{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":189018,"rows_kept":189018,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814026,137.09,78158.92,0.0,0.56979,4e-05,32.14084]
[1777708819713,137.09,78167.27,0.0,0.57009,4e-05,32.14006]
[1777708824751,137.09,78171.44,0.0,0.57023,4e-05,32.13966]
[1777708831802,137.09,78171.83,0.0,0.57025,4e-05,32.13682]
[1777708836840,137.09,78167.71,0.0,0.5701,4e-05,32.13721]
[1777708841876,137.09,78169.86,0.0,0.57018,4e-05,32.13701]
[1777708846910,137.09,78172.15,0.0,0.57026,4e-05,32.13679]
[1777708851945,137.09,78172.64,0.0,0.57028,4e-05,32.13674]
[1777708854966,42.54,78172.79,0.0,0.64122,0.00011,30.57721]
[1777708855973,42.34,78155.34,0.0,0.63991,0.00011,30.60903]
[1777708857987,41.94,78155.9767,0.0,0.64109,0.00011,30.5746]
[1777708860009,41.56,78155.7667,0.0,0.64215,0.00011,30.54297]
[1777708862015,41.19,78155.27,0.0,0.64316,0.00011,30.51265]
[1777708864029,40.84,78155.02,0.0,0.64417,0.00011,30.4821]
[1777708866050,40.51,78155.2733,0.0,0.64521,0.00011,30.45053]
[1777708868065,40.18,78154.8133,0.0,0.64615,0.00011,30.42164]
[1777708870079,39.87,78154.3,0.0,0.64706,0.00011,30.39346]
[1777708872093,39.57,78152.8067,0.0,0.64783,0.00011,30.36897]
[1777708874107,39.28,78152.7,0.0,0.64874,0.00012,30.34068]
[1777708876121,39.01,78151.7867,0.0,0.64953,0.00012,30.31559]
[1777708878135,38.74,78149.3267,0.0,0.65012,0.00012,30.29623]
[1777708880149,38.49,78147.3533,0.0,0.65073,0.00012,30.276]
[1777708882163,38.24,78144.4133,0.0,0.65121,0.00012,30.25976]
[1777708884177,38.0,78140.1333,0.0,0.6515,0.00012,30.24886]
[1777708888205,37.56,78145.2233,0.0,0.65364,0.00012,30.18215]
[1777708891226,37.25,78145.7867,0.0,0.65481,0.00012,30.14163]
[1777708896261,36.77,78155.8233,0.0,0.65776,0.00012,30.04846]
[1777708900289,36.42,78156.9067,0.0,0.65919,0.00012,30.00109]
[1777708904940,36.1,78157.1633,0.0,0.66044,0.00012,29.95897]
[1777708908345,35.8,78157.17,0.0,0.66159,0.00012,29.91999]
[1777708913380,35.46,78162.6333,0.0,0.66361,0.00013,29.85269]
[1777708918414,35.15,78167.4733,0.0,0.66546,0.00013,29.79032]
[1777708923959,34.87,78171.25,0.0,0.66708,0.00013,29.73478]
[1777708929492,34.57,78171.6867,0.0,0.66839,0.00013,29.68862]
[1777708931506,34.48,78176.6833,0.0,0.66942,0.00013,29.65367]
[1777708932513,34.43,78193.01,0.0,0.67171,0.00013,29.57724]
[1777708937973,34.22,78190.5433,0.0,0.6723,0.00013,29.55464]
[1777708943979,33.99,78190.1333,0.0,0.67324,0.00013,29.52013]
[1777708949631,33.79,78189.6233,0.0,0.67406,0.00013,29.48963]
[1777708954990,33.64,78188.8733,0.0,0.67465,0.00013,29.46516]
[1777708961997,33.46,78188.54,0.0,0.67544,0.00013,29.43547]
[1777708968005,33.31,78188.11,0.0,0.67602,0.00013,29.41365]
[1777708974011,33.19,78188.31,0.0,0.67662,0.00013,29.39143]
[1777708979842,33.08,78188.4867,0.0,0.67715,0.00013,29.37152]
[1777708984877,33.0,78188.77,0.0,0.67757,0.00013,29.35583]
[1777708990027,32.92,78188.8167,0.0,0.67792,0.00013,29.34252]
[1777708995959,32.84,78188.07,0.0,0.6782,0.00013,29.33183]
[1777709000994,32.78,78184.47,0.0,0.678,0.00013,29.33806]
[1777709006043,32.73,78187.8167,0.0,0.6787,0.00013,29.31273]
[1777709011048,32.68,78187.4,0.0,0.67889,0.00013,29.30287]
[1777709017054,32.63,78187.4867,0.0,0.67915,0.00013,29.293]
[1777709022143,32.58,78187.3233,0.0,0.67935,0.00013,29.28537]
[1777709027179,32.54,78187.1,0.0,0.67948,0.00013,29.28015]
[1777709033070,32.51,78187.2633,0.0,0.67965,0.00013,29.27368]
[1777709037160,32.49,78187.32,0.0,0.67977,0.00013,29.26924]
[1777709037168,32.49,78187.32,0.0,0.67977,0.00013,29.26924]
[1777709037253,32.49,78187.32,0.0,0.67979,0.00013,29.26825]
[1777709042284,32.28,78187.3133,0.0,0.68076,0.00014,29.23141]
[1777709048084,32.12,78187.6567,0.0,0.6816,0.00014,29.19912]
[1777709053361,31.96,78187.77,0.0,0.68238,0.00014,29.1687]
[1777709058396,31.86,78187.7167,0.0,0.68289,0.00014,29.14877]
[1777709064100,31.77,78188.0267,0.0,0.68336,0.00014,29.13063]
[1777709069473,31.69,78188.19,0.0,0.6838,0.00014,29.1137]
[1777709074507,31.63,78187.8533,0.0,0.68404,0.00014,29.10147]
[1777709079543,31.59,78187.6133,0.0,0.68424,0.00014,29.09375]
[1777709087600,31.53,78187.6033,0.0,0.68452,0.00014,29.08274]
[1777709092635,31.51,78187.7267,0.0,0.68467,0.00014,29.07682]
[1777709097670,31.48,78187.8667,0.0,0.6848,0.00014,29.0718]
[1777709102705,31.47,78187.9333,0.0,0.6849,0.00014,29.06795]
[1777709107740,31.45,78188.1433,0.0,0.685,0.00014,29.06403]
[1777709112775,31.44,78187.2533,0.0,0.68494,0.00014,29.0661]
[1777709118155,31.43,78187.4233,0.0,0.68501,0.00014,29.06323]
[1777709123852,31.42,78187.44,0.0,0.68506,0.00014,29.06123]
[1777709128887,31.41,78187.5533,0.0,0.68511,0.00014,29.05939]
[1777709133922,31.41,78187.5733,0.0,0.68515,0.00014,29.05526]
[1777709139176,31.41,78187.97,0.0,0.68522,0.00014,29.05256]
[1777709144999,31.4,78187.9533,0.0,0.68524,0.00014,29.05202]
[1777709150033,31.4,78190.2533,0.0,0.68556,0.00014,29.04022]
[1777709152189,31.41,78196.0867,0.0,0.68635,0.00014,29.011]
[1777709157194,31.41,78195.4667,0.0,0.68624,0.00014,29.01524]
[1777709162199,31.41,78194.93,0.0,0.68614,0.00014,29.01875]
[1777709167204,31.42,78193.7567,0.0,0.68597,0.00014,29.02516]
[1777709173195,31.42,78193.11,0.0,0.68587,0.00014,29.02873]
[1777709178215,31.42,78192.89,0.0,0.68584,0.00014,29.0299]
[1777709183265,31.42,78192.12,0.0,0.68574,0.00014,29.03376]
[1777709192230,31.42,78191.68,0.0,0.68569,0.00014,29.03284]
[1777709197367,31.42,78191.8267,0.0,0.68571,0.00014,29.03209]
[1777709203409,31.42,78191.8367,0.0,0.68571,0.00014,29.03205]
[1777709209247,31.42,78190.8033,0.0,0.68558,0.00014,29.03719]
[1777709214253,31.42,78190.5633,0.0,0.68555,0.00014,29.03818]
[1777709220259,31.41,78189.9767,0.0,0.68547,0.00014,29.04087]
[1777709225264,31.41,78189.7067,0.0,0.68544,0.00014,29.04195]
[1777709230599,31.41,78189.3867,0.0,0.68541,0.00014,29.04321]
[1777709236275,31.41,78189.44,0.0,0.68542,0.00014,29.04269]
[1777709242281,31.41,78189.9667,0.0,0.6855,0.00014,29.03987]
[1777709247286,31.41,78190.31,0.0,0.68555,0.00014,29.03814]
[1777709252753,31.41,78191.1567,0.0,0.68567,0.00014,29.03095]
[1777709264839,31.41,78188.31,0.0,0.68529,0.00014,29.04487]
[1777709274909,31.41,78188.8033,0.0,0.68537,0.00014,29.04213]
[1777709279944,31.41,78189.01,0.0,0.6854,0.00014,29.04105]
[1777709285986,31.41,78189.1267,0.0,0.68541,0.00014,29.04046]
[1777709291024,31.41,78189.2067,0.0,0.68542,0.00014,29.04007]
[1777709296056,31.41,78189.3767,0.0,0.68545,0.00014,29.03925]
[1777709301354,31.41,78189.1833,0.0,0.68542,0.00014,29.04027]
[1777709307360,31.41,78189.35,0.0,0.68544,0.00014,29.03944]
[1777709315188,31.41,78189.47,0.0,0.68547,0.00014,29.03587]
[1777709320224,31.41,78189.8433,0.0,0.68552,0.00014,29.03414]
[1777709325259,31.41,78190.2433,0.0,0.68557,0.00014,29.03232]
[1777709330295,31.41,78190.54,0.0,0.6856,0.00014,29.03102]
[1777709335330,31.41,78190.2567,0.0,0.68556,0.00014,29.03264]
[1777709338360,31.41,78190.3133,0.0,0.68556,0.00014,29.03241]
[1777709338387,31.41,78190.3133,0.0,0.68556,0.00014,29.03241]
[1777709338391,31.41,78190.36,0.0,0.68557,0.00014,29.0322]
[1777709339002,31.41,78190.36,0.0,0.68557,0.00014,29.0322]
[1777709339077,31.43,78190.36,0.0,0.68549,0.00014,29.03551]
[1777709344392,31.38,78197.15,0.0,0.68667,0.00014,28.99097]
[1777709349402,31.33,78198.4,0.0,0.68709,0.00014,28.97499]
[1777709354407,31.29,78198.43,0.0,0.68728,0.00014,28.96704]
[1777709359498,31.26,78199.0567,0.0,0.68756,0.00014,28.95635]
[1777709364533,31.24,78200.88,0.0,0.68793,0.00014,28.94231]
[1777709367420,31.23,78204.6167,0.0,0.68848,0.00014,28.92156]
[1777709375609,31.21,78204.6167,0.0,0.6886,0.00014,28.91398]
[1777709383666,31.2,78205.3,0.0,0.68876,0.00014,28.90807]
[1777709388441,31.19,78213.58,0.0,0.68991,0.00014,28.86452]
[1777709394447,31.2,78213.6567,0.0,0.6899,0.00014,28.8648]
[1777709396757,31.2,78217.5233,0.0,0.69042,0.00014,28.84514]
[1777709402455,31.21,78217.4767,0.0,0.69039,0.00014,28.8465]
[1777709407460,31.21,78215.8733,0.0,0.69015,0.00014,28.8558]
[1777709412465,31.21,78216.1433,0.0,0.69017,0.00014,28.85497]
[1777709417470,31.22,78218.5367,0.0,0.69048,0.00014,28.84335]
[1777709423476,31.22,78219.46,0.0,0.69057,0.00014,28.83986]
[1777709428481,31.23,78220.0733,0.0,0.69063,0.00014,28.8376]
[1777709433486,31.23,78220.7633,0.0,0.69072,0.00014,28.83178]
[1777709439051,31.24,78221.4633,0.0,0.69079,0.00014,28.82931]
[1777709444086,31.24,78223.5667,0.0,0.69105,0.00014,28.81937]
[1777709449121,31.25,78221.3033,0.0,0.69072,0.00014,28.8318]
[1777709452505,31.25,78217.4567,0.0,0.69019,0.00014,28.8519]
[1777709458511,31.24,78213.7267,0.0,0.68969,0.00014,28.87099]
[1777709464228,31.24,78211.9867,0.0,0.68948,0.00014,28.87878]
[1777709466242,31.24,78215.5267,0.0,0.68997,0.00014,28.86017]
[1777709469263,31.24,78223.37,0.0,0.69104,0.00014,28.81971]
[1777709472283,31.25,78227.8033,0.0,0.69161,0.00014,28.79784]
[1777709474298,31.25,78230.9267,0.0,0.69201,0.00014,28.78253]
[1777709479533,31.26,78231.9333,0.0,0.69209,0.00014,28.77981]
[1777709485375,31.28,78231.0733,0.0,0.69191,0.00014,28.78696]
[1777709490412,31.29,78236.17,0.0,0.69255,0.00014,28.76232]
[1777709495447,31.3,78236.4367,0.0,0.69254,0.00014,28.76046]
[1777709500482,31.31,78236.9433,0.0,0.69255,0.00014,28.76004]
[1777709505516,31.32,78235.9667,0.0,0.69238,0.00014,28.76697]
[1777709510552,31.32,78237.1267,0.0,0.6925,0.00014,28.76247]
[1777709518608,31.33,78236.4833,0.0,0.69236,0.00014,28.76804]
[1777709523643,31.34,78237.7967,0.0,0.69251,0.00014,28.76218]
[1777709524650,31.34,78233.4633,0.0,0.69192,0.00014,28.78499]
[1777709530585,31.34,78231.7233,0.0,0.69168,0.00014,28.79397]
[1777709535727,31.34,78231.4,0.0,0.69164,0.00014,28.79542]
[1777709540761,31.34,78233.38,0.0,0.69191,0.00014,28.78503]
[1777709545797,31.34,78231.6733,0.0,0.69169,0.00014,28.79379]
[1777709549825,31.34,78234.79,0.0,0.6921,0.00014,28.77786]
[1777709554860,31.34,78234.8167,0.0,0.69211,0.00014,28.77519]
[1777709559895,31.35,78237.78,0.0,0.69249,0.00014,28.7604]
[1777709563825,31.35,78238.0,0.0,0.69251,0.00014,28.75983]
[1777709563825,31.35,78238.0,0.0,0.69251,0.00014,28.75983]
[1777709564320,31.35,78238.0,0.0,0.69251,0.00014,28.75983]
[1777709564421,31.35,78238.0,0.0,0.6925,0.00014,28.76001]
[1777709569829,31.35,78239.5433,0.0,0.69269,0.00014,28.7531]
[1777709569930,31.36,78239.5433,0.0,0.69268,0.00014,28.75319]
[1777709573837,31.36,78236.9533,0.0,0.69232,0.00014,28.76711]
[1777709573993,31.36,78236.9533,0.0,0.69232,0.00014,28.76724]
[1777709578841,31.36,78239.5767,0.0,0.69266,0.00014,28.75405]
[1777709578843,31.36,78239.5767,0.0,0.69266,0.00014,28.75405]
[1777709579031,31.36,78239.5767,0.0,0.69266,0.00014,28.75426]
[1777709584641,31.37,78244.9433,0.0,0.69336,0.00014,28.72736]
[1777709589852,31.37,78245.9633,0.0,0.69346,0.00014,28.72334]
[1777709590108,31.38,78245.9633,0.0,0.69345,0.00014,28.72397]
[1777709591854,31.38,78245.9633,0.0,0.69344,0.00014,28.72434]
[1777709592122,31.38,78245.9633,0.0,0.69343,0.00014,28.72479]
[1777709597157,31.39,78253.3767,0.0,0.69438,0.00014,28.68821]
[1777709602192,31.41,78255.7467,0.0,0.69463,0.00014,28.6784]
[1777709607227,31.42,78256.1133,0.0,0.69463,0.00014,28.67884]
[1777709610381,31.42,78256.64,0.0,0.69468,0.00014,28.67689]
[1777709610482,31.42,78256.64,0.0,0.69467,0.00014,28.67729]
[1777709616673,31.43,78254.45,0.0,0.69435,0.00014,28.6874]
[1777709622679,31.43,78254.68,0.0,0.69435,0.00014,28.68735]
[1777709627684,31.44,78254.8167,0.0,0.69435,0.00014,28.68739]
[1777709632689,31.44,78254.8167,0.0,0.69433,0.00014,28.68799]
[1777709637694,31.44,78252.62,0.0,0.69403,0.00014,28.69986]
[1777709643700,31.44,78254.2,0.0,0.69424,0.00014,28.69164]
[1777709648705,31.44,78253.0533,0.0,0.69408,0.00014,28.6977]
[1777709654555,31.44,78253.5667,0.0,0.69416,0.00014,28.69485]
[1777709659592,31.44,78252.9733,0.0,0.69408,0.00014,28.69779]
[1777709664627,31.44,78253.3233,0.0,0.69413,0.00014,28.69581]
[1777709670727,31.44,78254.1367,0.0,0.69424,0.00014,28.69151]
[1777709676711,31.44,78254.1367,0.0,0.69426,0.00014,28.68839]
[1777709682743,31.44,78254.54,0.0,0.69431,0.00014,28.6864]
[1777709687788,31.44,78257.1533,0.0,0.69466,0.00014,28.67284]
[1777709692824,31.44,78254.8233,0.0,0.69434,0.00014,28.68545]
[1777709698773,31.44,78254.7833,0.0,0.69433,0.00014,28.68546]
[1777709699172,31.44,78254.7833,0.0,0.69433,0.00014,28.68546]
[1777709704779,31.44,78254.0467,0.0,0.69424,0.00014,28.6891]
[1777709704992,31.44,78254.0467,0.0,0.69424,0.00014,28.6891]
[1777709706503,31.44,78254.0467,0.0,0.69424,0.00014,28.6891]
[1777709706605,31.44,78254.0467,0.0,0.69424,0.00014,28.68905]
[1777709708012,31.44,78254.0467,0.0,0.69424,0.00014,28.68898]
[1777709708506,31.44,78254.0467,0.0,0.69424,0.00014,28.68898]
[1777709709512,31.44,78254.0467,0.0,0.69425,0.00014,28.68891]
[1777709709512,31.44,78254.0467,0.0,0.69425,0.00014,28.68891]
[1777709714978,31.44,78252.22,0.0,0.69402,0.00014,28.69765]
[1777709715985,31.43,78247.2233,0.0,0.69335,0.00014,28.72361]
[1777709721279,31.43,78247.0533,0.0,0.69335,0.00014,28.72326]
[1777709721796,31.43,78251.0667,0.0,0.69391,0.00014,28.70193]
[1777709727682,31.42,78250.7067,0.0,0.69387,0.00014,28.70329]
[1777709733105,31.42,78248.2967,0.0,0.69358,0.00014,28.71195]
[1777709738141,31.42,78247.52,0.0,0.6935,0.00014,28.71502]
[1777709743176,31.41,78247.02,0.0,0.69345,0.00014,28.71675]
[1777709751233,31.41,78246.9767,0.0,0.69348,0.00014,28.71566]
[1777709756266,31.4,78245.91,0.0,0.69335,0.00014,28.72041]
[1777709762309,31.4,78245.5133,0.0,0.69332,0.00014,28.7215]
[1777709767344,31.39,78241.5267,0.0,0.6928,0.00014,28.74146]
[1777709772379,31.38,78239.1967,0.0,0.69253,0.00014,28.75188]
[1777709777853,31.38,78241.84,0.0,0.69293,0.00014,28.7365]
[1777709783456,31.37,78242.9,0.0,0.69308,0.00014,28.7304]
[1777709788491,31.37,78243.7967,0.0,0.69321,0.00014,28.72555]
[1777709793529,31.38,78245.89,0.0,0.6935,0.00014,28.71168]
[1777709799878,31.38,78246.6567,0.0,0.6936,0.00014,28.70814]
[1777709805884,31.38,78245.56,0.0,0.69344,0.00014,28.71414]
[1777709811890,31.38,78247.0233,0.0,0.69363,0.00014,28.70671]
[1777709815044,31.38,78247.61,0.0,0.69371,0.00014,28.70389]
[1777709815112,31.38,78247.61,0.0,0.69371,0.00014,28.70389]
[1777709815585,31.38,78247.61,0.0,0.69371,0.00014,28.70389]
[1777709816649,31.38,78247.61,0.0,0.6937,0.00014,28.704]
[1777709822731,31.39,78248.88,0.0,0.69386,0.00014,28.69816]
[1777709827767,31.39,78249.4433,0.0,0.69392,0.00014,28.69584]
[1777709831795,31.39,78240.7867,0.0,0.69274,0.00014,28.74126]
[1777709836830,31.38,78237.3067,0.0,0.69231,0.00014,28.7578]
[1777709841920,31.37,78238.32,0.0,0.69248,0.00014,28.751]
[1777709847907,31.37,78237.48,0.0,0.6924,0.00014,28.75389]
[1777709852932,31.36,78236.8833,0.0,0.69236,0.00014,28.75282]
[1777709857937,31.35,78234.25,0.0,0.69203,0.00014,28.76547]
[1777709862942,31.35,78234.3333,0.0,0.69208,0.00014,28.76376]
[1777709867947,31.34,78233.83,0.0,0.69203,0.00014,28.76534]
[1777709872952,31.34,78234.0133,0.0,0.69208,0.00014,28.76343]
[1777709878119,31.34,78235.3233,0.0,0.69227,0.00014,28.75594]
[1777709881139,31.34,78238.8133,0.0,0.69275,0.00014,28.73772]
[1777709886174,31.34,78237.61,0.0,0.69258,0.00014,28.74416]
[1777709892216,31.34,78238.4367,0.0,0.69269,0.00014,28.74003]
[1777709897977,31.34,78236.4333,0.0,0.69242,0.00014,28.75052]
[1777709903293,31.33,78233.7667,0.0,0.69207,0.00014,28.76377]
[1777709904539,31.33,78233.7667,0.0,0.69207,0.00014,28.76377]
[1777709904566,31.33,78233.7667,0.0,0.69207,0.00014,28.76377]
[1777709905085,31.33,78233.7667,0.0,0.69207,0.00014,28.76362]
[1777709905143,31.33,78233.7667,0.0,0.69207,0.00014,28.76362]
[1777709905307,31.33,78233.7667,0.0,0.69208,0.00014,28.76347]
[1777709910342,31.33,78233.28,0.0,0.69202,0.00014,28.76545]
[1777709913362,31.33,78236.8533,0.0,0.69253,0.00014,28.74356]
[1777709918397,31.33,78235.9233,0.0,0.6924,0.00014,28.74854]
[1777709924440,31.33,78235.7567,0.0,0.69238,0.00014,28.74944]
[1777709929475,31.33,78236.21,0.0,0.69244,0.00014,28.74709]
[1777709934510,31.33,78235.8133,0.0,0.69238,0.00014,28.74917]
[1777709936557,31.33,78235.53,0.0,0.69234,0.00014,28.75065]
[1777709942566,31.33,78237.3667,0.0,0.69259,0.00014,28.74137]
[1777709947319,31.33,78236.95,0.0,0.69253,0.00014,28.74375]
[1777709948608,31.34,78245.1133,0.0,0.69362,0.00014,28.70161]
[1777709949615,31.34,78249.94,0.0,0.69426,0.00014,28.67663]
[1777709954649,31.36,78250.9333,0.0,0.69433,0.00014,28.67433]
[1777709959685,31.37,78253.6533,0.0,0.69463,0.00014,28.66274]
[1777709965044,31.38,78251.8367,0.0,0.69433,0.00014,28.67472]
[1777709967324,31.38,78251.7867,0.0,0.6943,0.00014,28.67563]
[1777709967858,31.38,78251.7867,0.0,0.6943,0.00014,28.67563]
[1777709967959,31.38,78251.7867,0.0,0.6943,0.00014,28.67593]
[1777709968476,31.38,78251.7867,0.0,0.6943,0.00014,28.67593]
[1777709968656,31.38,78251.7867,0.0,0.6943,0.00014,28.67593]
[1777709968747,31.38,78251.7867,0.0,0.69429,0.00014,28.67621]
[1777709969261,31.38,78251.7867,0.0,0.69429,0.00014,28.67621]
[1777709969388,31.38,78251.7867,0.0,0.69429,0.00014,28.67621]
[1777709969779,31.38,78251.7867,0.0,0.69429,0.00014,28.67621]
[1777709969880,31.39,78251.7867,0.0,0.69428,0.00014,28.67648]
[1777709970312,31.39,78251.7867,0.0,0.69428,0.00014,28.67648]
[1777709970761,31.39,78251.7867,0.0,0.69428,0.00014,28.67673]
[1777709976055,31.39,78251.5133,0.0,0.69423,0.00014,28.67624]
[1777709981062,31.4,78251.2967,0.0,0.69418,0.00014,28.67831]
[1777709982860,31.4,78251.2633,0.0,0.69417,0.00014,28.67864]
[1777709982961,31.4,78251.2633,0.0,0.69416,0.00014,28.67878]
[1777709987068,31.4,78247.13,0.0,0.6936,0.00014,28.70062]
[1777709992073,31.4,78247.0267,0.0,0.69359,0.00014,28.70087]
[1777709997078,31.39,78246.9233,0.0,0.69359,0.00014,28.70109]
[1777709998007,31.39,78246.9233,0.0,0.69359,0.00014,28.70109]
[1777709998085,31.39,78246.9,0.0,0.69359,0.00014,28.70115]
[1777709998397,31.39,78246.9,0.0,0.69359,0.00014,28.70109]
[1777710003994,31.39,78246.4167,0.0,0.69353,0.00014,28.70329]
[1777710009029,31.39,78245.8567,0.0,0.69346,0.00014,28.70576]
[1777710012901,31.39,78244.85,0.0,0.69334,0.00014,28.71073]
[1777710018099,31.4,78244.9867,0.0,0.69328,0.00014,28.71314]
[1777710023104,31.44,78244.3233,0.0,0.693,0.00014,28.72442]
[1777710030002,31.45,78244.32,0.0,0.69293,0.00014,28.72708]
[1777710030077,31.48,78244.32,0.0,0.6928,0.00014,28.73279]
[1777710030175,31.48,78244.32,0.0,0.6928,0.00014,28.73279]
[1777710030222,31.48,78244.32,0.0,0.6928,0.00014,28.73279]
[1777710030267,31.48,78244.32,0.0,0.6928,0.00014,28.73279]
[1777710030326,31.48,78244.32,0.0,0.6928,0.00014,28.73279]
[1777710030386,31.48,78244.32,0.0,0.6928,0.00014,28.73279]
[1777710030437,31.48,78244.32,0.0,0.6928,0.00014,28.73279]
[1777710030487,31.48,78244.32,0.0,0.6928,0.00014,28.73279]
[1777710030538,31.48,78244.32,0.0,0.69279,0.00014,28.7329]
[1777710040285,31.48,78245.12,0.0,0.69289,0.00014,28.72683]
[1777710045320,31.48,78244.22,0.0,0.69276,0.00014,28.73186]
[1777710050355,31.48,78244.48,0.0,0.69283,0.00014,28.72907]
[1777710056136,31.51,78244.6,0.0,0.69267,0.00014,28.73579]
[1777710061141,31.54,78244.73,0.0,0.69254,0.00014,28.74102]
[1777710067147,31.57,78244.6533,0.0,0.69239,0.00014,28.74706]
[1777710074529,31.57,78244.6533,0.0,0.69239,0.00014,28.74706]
[1777710074600,31.59,78244.6533,0.0,0.69226,0.00014,28.7526]
[1777710082165,31.61,78244.2067,0.0,0.69211,0.00014,28.7583]
[1777710087171,31.62,78248.43,0.0,0.69264,0.00014,28.73838]
[1777710092649,31.63,78249.61,0.0,0.69274,0.00014,28.73197]
[1777710097684,31.64,78250.3267,0.0,0.69279,0.00014,28.73027]
[1777710103726,31.65,78248.56,0.0,0.69251,0.00014,28.74109]
[1777710108761,31.65,78251.1933,0.0,0.69283,0.00014,28.72891]
[1777710114198,31.66,78253.24,0.0,0.69307,0.00014,28.71977]
[1777710117824,31.67,78259.1033,0.0,0.69382,0.00014,28.69103]
[1777710122860,31.69,78266.3433,0.0,0.69471,0.00014,28.6567]
[1777710127895,31.7,78265.1,0.0,0.69447,0.00014,28.66628]
[1777710132930,31.71,78263.93,0.0,0.69426,0.00014,28.67431]
[1777710137965,31.72,78262.5433,0.0,0.69404,0.00014,28.68306]
[1777710143000,31.72,78262.2733,0.0,0.69398,0.00014,28.68546]
[1777710148035,31.73,78261.8567,0.0,0.69386,0.00014,28.69033]
[1777710157097,31.75,78262.14,0.0,0.69382,0.00014,28.68946]
[1777710162133,31.76,78262.3233,0.0,0.69381,0.00014,28.68997]
[1777710167251,31.76,78262.4367,0.0,0.6938,0.00014,28.69059]
[1777710173209,31.77,78263.92,0.0,0.69397,0.00014,28.68416]
[1777710178245,31.77,78264.39,0.0,0.694,0.00014,28.68287]
[1777710183267,31.78,78265.0567,0.0,0.69407,0.00013,28.68041]
[1777710188272,31.78,78265.1967,0.0,0.69406,0.00013,28.6805]
[1777710193278,31.79,78264.54,0.0,0.69396,0.00013,28.68446]
[1777710198283,31.79,78264.39,0.0,0.69394,0.00013,28.68559]
[1777710203288,31.79,78264.15,0.0,0.69389,0.00013,28.68735]
[1777710208294,31.79,78264.7667,0.0,0.69397,0.00013,28.68423]
[1777710213508,31.79,78266.03,0.0,0.69415,0.00013,28.67472]
[1777710219305,31.79,78265.61,0.0,0.69409,0.00013,28.67724]
[1777710224585,31.79,78265.9833,0.0,0.69413,0.00013,28.67562]
[1777710230316,31.8,78266.4133,0.0,0.69418,0.00013,28.67368]
[1777710235662,31.8,78266.2133,0.0,0.69415,0.00013,28.675]
[1777710240697,31.8,78265.7433,0.0,0.69408,0.00013,28.67752]
[1777710246332,31.8,78265.55,0.0,0.69405,0.00013,28.67859]
[1777710251774,31.8,78265.5533,0.0,0.69405,0.00013,28.6786]
[1777710256809,31.8,78266.1433,0.0,0.69413,0.00013,28.67562]
[1777710262348,31.8,78266.8767,0.0,0.69422,0.00013,28.672]
[1777710267886,31.8,78267.9733,0.0,0.69436,0.00013,28.6668]
[1777710272920,31.8,78268.5933,0.0,0.69444,0.00013,28.66104]
[1777710277956,31.81,78267.8367,0.0,0.69433,0.00013,28.66539]
[1777710283370,31.81,78267.3033,0.0,0.69425,0.00013,28.66842]
[1777710289032,31.81,78269.7167,0.0,0.69456,0.00013,28.65651]
[1777710294068,31.81,78267.6167,0.0,0.69427,0.00013,28.66769]
[1777710299386,31.81,78265.9533,0.0,0.69405,0.00013,28.67624]
[1777710305145,31.81,78264.67,0.0,0.69389,0.00013,28.68248]
[1777710310180,31.81,78265.6833,0.0,0.69404,0.00013,28.67689]
[1777710315402,31.81,78264.59,0.0,0.69389,0.00013,28.68235]
[1777710321257,31.8,78263.6833,0.0,0.69378,0.00013,28.68666]
[1777710326413,31.8,78262.99,0.0,0.6937,0.00013,28.68981]
[1777710331418,31.8,78264.68,0.0,0.69395,0.00013,28.67763]
[1777710337369,31.8,78264.26,0.0,0.69389,0.00013,28.67977]
[1777710342404,31.8,78263.4533,0.0,0.69379,0.00013,28.68382]
[1777710350459,31.8,78263.2767,0.0,0.69377,0.00013,28.68447]
[1777710355495,31.8,78264.4967,0.0,0.69393,0.00013,28.6782]
[1777710361448,31.8,78265.0233,0.0,0.694,0.00013,28.67565]
[1777710367454,31.8,78260.55,0.0,0.6934,0.00014,28.69894]
[1777710372615,31.8,78262.8233,0.0,0.69372,0.00014,28.68662]
[1777710377650,31.8,78263.97,0.0,0.69387,0.00013,28.68072]
[1777710382684,31.8,78264.6967,0.0,0.69396,0.00013,28.67719]
[1777710387720,31.8,78264.2767,0.0,0.6939,0.00013,28.67956]
[1777710392772,31.8,78265.4767,0.0,0.69407,0.00013,28.67057]
[1777710398485,31.8,78266.75,0.0,0.69422,0.00013,28.66444]
[1777710404856,31.81,78267.0467,0.0,0.69425,0.00013,28.66367]
[1777710409891,31.81,78267.82,0.0,0.69434,0.00013,28.66019]
[1777710414926,31.81,78268.0233,0.0,0.69435,0.00013,28.65961]
[1777710419961,31.82,78268.4367,0.0,0.6944,0.00013,28.65797]
[1777710424996,31.82,78268.7233,0.0,0.69442,0.00013,28.65696]
[1777710430030,31.82,78269.0833,0.0,0.69446,0.00013,28.65555]
[1777710435066,31.82,78276.66,0.0,0.69545,0.00013,28.61696]
[1777710440100,31.83,78277.5467,0.0,0.69552,0.00013,28.6143]
[1777710445136,31.84,78277.2033,0.0,0.69544,0.00013,28.61769]
[1777710450536,31.85,78278.42,0.0,0.69557,0.00013,28.61269]
[1777710456213,31.85,78278.1733,0.0,0.69551,0.00013,28.61244]
[1777710461247,31.86,78277.5633,0.0,0.69541,0.00013,28.6166]
[1777710466284,31.86,78277.4133,0.0,0.69537,0.00013,28.6181]
[1777710471320,31.86,78277.09,0.0,0.69532,0.00013,28.62031]
[1777710476355,31.87,78276.56,0.0,0.69524,0.00013,28.6234]
[1777710481390,31.87,78276.53,0.0,0.69523,0.00013,28.62381]
[1777710487573,31.87,78276.4867,0.0,0.69521,0.00013,28.62428]
[1777710493579,31.87,78276.46,0.0,0.69521,0.00013,28.62462]
[1777710499102,31.87,78276.37,0.0,0.69519,0.00013,28.62521]
[1777710504551,31.87,78273.9867,0.0,0.69487,0.00013,28.63756]
[1777710509586,31.87,78273.55,0.0,0.69483,0.00013,28.63938]
[1777710514600,31.87,78274.0867,0.0,0.69492,0.00013,28.63318]
[1777710520606,31.86,78274.0133,0.0,0.69491,0.00013,28.63339]
[1777710525612,31.86,78274.04,0.0,0.69492,0.00013,28.63315]
[1777710530617,31.86,78274.3867,0.0,0.69497,0.00013,28.63132]
[1777710540805,31.86,78274.1667,0.0,0.69494,0.00013,28.63242]
[1777710545840,31.86,78270.8967,0.0,0.69452,0.00013,28.64886]
[1777710551638,31.86,78271.3467,0.0,0.69459,0.00013,28.64589]
[1777710556921,31.86,78271.8133,0.0,0.69466,0.00013,28.64302]
[1777710561956,31.86,78272.4333,0.0,0.69475,0.00013,28.63964]
[1777710566991,31.86,78272.5567,0.0,0.69477,0.00013,28.63891]
[1777710574040,31.85,78272.23,0.0,0.69475,0.00013,28.63731]
[1777710579076,31.85,78272.2433,0.0,0.69475,0.00013,28.63716]
[1777710584123,31.85,78271.38,0.0,0.69464,0.00013,28.64152]
[1777710589158,31.85,78271.21,0.0,0.69462,0.00013,28.64216]
[1777710594741,31.85,78271.4333,0.0,0.69465,0.00013,28.64079]
[1777710599746,31.85,78271.3,0.0,0.69464,0.00013,28.64133]
[1777710605271,31.85,78271.1233,0.0,0.69462,0.00013,28.64203]
[1777710610757,31.85,78271.2433,0.0,0.69464,0.00013,28.64127]
[1777710616347,31.85,78271.25,0.0,0.69465,0.00013,28.6411]
[1777710621382,31.85,78271.37,0.0,0.69466,0.00013,28.6404]
[1777710626773,31.85,78271.41,0.0,0.69467,0.00013,28.64014]
[1777710632779,31.85,78271.6067,0.0,0.69471,0.00013,28.63597]
[1777710638501,31.85,78271.63,0.0,0.69471,0.00013,28.63588]
[1777710643536,31.85,78271.65,0.0,0.69472,0.00013,28.63579]
[1777710649578,31.85,78271.15,0.0,0.69465,0.00013,28.6383]
[1777710655807,31.85,78272.62,0.0,0.69484,0.00013,28.63087]
[1777710660812,31.85,78272.5033,0.0,0.69482,0.00013,28.63169]
[1777710666698,31.85,78274.6767,0.0,0.6951,0.00013,28.62086]
[1777710671732,31.86,78276.7933,0.0,0.69536,0.00013,28.61094]
[1777710676827,31.86,78280.71,0.0,0.69584,0.00013,28.59202]
[1777710681832,31.87,78279.3567,0.0,0.69563,0.00013,28.60028]
[1777710686837,31.87,78278.95,0.0,0.69556,0.00013,28.60317]
[1777710691843,31.83,78278.4133,0.0,0.69573,0.00013,28.59341]
[1777710696906,31.78,78275.0467,0.0,0.69555,0.00013,28.59996]
[1777710701942,31.75,78277.31,0.0,0.69602,0.00013,28.58077]
[1777710706977,31.73,78276.95,0.0,0.69609,0.00013,28.57798]
[1777710712012,31.71,78275.1667,0.0,0.69593,0.00013,28.58405]
[1777710717047,31.7,78273.3833,0.0,0.69576,0.00014,28.59028]
[1777710722081,31.68,78273.1267,0.0,0.69579,0.00014,28.58893]
[1777710728124,31.67,78273.4533,0.0,0.6959,0.00014,28.58466]
[1777710733884,31.66,78273.7567,0.0,0.69598,0.00014,28.58137]
[1777710739890,31.66,78273.9267,0.0,0.69604,0.00014,28.57892]
[1777710744895,31.65,78274.1533,0.0,0.69609,0.00014,28.57672]
[1777710749900,31.65,78274.5133,0.0,0.69616,0.00014,28.57403]
[1777710754905,31.65,78274.8967,0.0,0.69624,0.00014,28.56835]
[1777710760348,31.63,78274.87,0.0,0.6963,0.00014,28.56561]
[1777710765383,31.63,78278.0233,0.0,0.69676,0.00014,28.54752]
[1777710770418,31.63,78281.37,0.0,0.69722,0.00014,28.52931]
[1777710775453,31.63,78285.7633,0.0,0.6978,0.00013,28.50642]
[1777710780488,31.63,78285.7267,0.0,0.69779,0.00013,28.50702]
[1777710785936,31.63,78285.3333,0.0,0.69773,0.00013,28.50933]
[1777710791565,31.63,78286.0667,0.0,0.69782,0.00013,28.50571]
[1777710796600,31.63,78286.49,0.0,0.69787,0.00013,28.50371]
[1777710801635,31.64,78286.9067,0.0,0.69792,0.00013,28.50175]
[1777710806669,31.64,78287.2833,0.0,0.69797,0.00013,28.49991]
[1777710811704,31.64,78285.65,0.0,0.69777,0.00013,28.50527]
[1777710816740,31.64,78286.21,0.0,0.69785,0.00013,28.50218]
[1777710823790,31.63,78286.7067,0.0,0.69792,0.00013,28.4994]
[1777710828825,31.63,78286.68,0.0,0.69792,0.00013,28.49936]
[1777710833860,31.63,78283.0967,0.0,0.69745,0.00014,28.51766]
[1777710838895,31.63,78282.9567,0.0,0.69746,0.00014,28.51744]
[1777710843930,31.62,78282.5933,0.0,0.69743,0.00014,28.51843]
[1777710848999,31.62,78283.14,0.0,0.69752,0.00014,28.51473]
[1777710854000,31.62,78283.3133,0.0,0.69756,0.00014,28.51317]
[1777710859009,31.61,78282.7567,0.0,0.6975,0.00014,28.51552]
[1777710864076,31.61,78282.4667,0.0,0.69749,0.00014,28.51614]
[1777710869111,31.61,78283.1767,0.0,0.69759,0.00014,28.51181]
[1777710874146,31.6,78283.8433,0.0,0.69771,0.00014,28.50473]
[1777710879181,31.6,78284.0667,0.0,0.69775,0.00014,28.50318]
[1777710885035,31.6,78283.9233,0.0,0.69773,0.00014,28.50363]
[1777710890257,31.6,78284.0567,0.0,0.69776,0.00014,28.50258]
[1777710895293,31.59,78284.4167,0.0,0.69784,0.00014,28.4993]
[1777710896301,31.58,78284.4467,0.0,0.69791,0.00014,28.49631]
[1777710897308,31.57,78303.02,0.0,0.70048,0.00013,28.3936]
[1777710902343,31.52,78306.05,0.0,0.70116,0.00013,28.36543]
[1777710907378,31.48,78302.0933,0.0,0.70087,0.00013,28.37652]
[1777710912413,31.43,78296.8533,0.0,0.70038,0.00014,28.39543]
[1777710917448,31.4,78296.0967,0.0,0.70048,0.00014,28.39098]
[1777710922484,31.37,78294.82,0.0,0.70048,0.00014,28.39064]
[1777710927519,31.34,78294.2,0.0,0.70054,0.00014,28.3878]
[1777710933083,31.32,78293.4833,0.0,0.70058,0.00014,28.38329]
[1777710939089,31.29,78292.5333,0.0,0.70058,0.00014,28.38314]
[1777710944639,31.28,78292.3367,0.0,0.70065,0.00014,28.37975]
[1777710949674,31.26,78291.8033,0.0,0.70065,0.00014,28.3795]
[1777710955106,31.25,78291.1233,0.0,0.70063,0.00014,28.38046]
[1777710960751,31.24,78290.7033,0.0,0.70063,0.00014,28.37998]
[1777710966793,31.23,78292.1,0.0,0.70087,0.00014,28.3703]
[1777710971828,31.22,78292.14,0.0,0.70091,0.00014,28.3686]
[1777710977128,31.22,78291.3533,0.0,0.70084,0.00014,28.37151]
[1777710983134,31.21,78293.4367,0.0,0.70114,0.00014,28.35894]
[1777710988949,31.21,78293.4,0.0,0.70116,0.00014,28.35845]
[1777710993984,31.21,78292.2767,0.0,0.70104,0.00014,28.36071]
[1777710999019,31.2,78290.9367,0.0,0.70088,0.00014,28.36718]
[1777711004054,31.2,78290.19,0.0,0.7008,0.00014,28.37032]
[1777711009089,31.2,78289.7233,0.0,0.70076,0.00014,28.3719]
[1777711014124,31.19,78289.1367,0.0,0.7007,0.00014,28.37413]
[1777711019170,31.19,78288.6433,0.0,0.70065,0.00014,28.37587]
[1777711024175,31.18,78288.1367,0.0,0.70061,0.00014,28.3777]
[1777711029180,31.18,78287.9067,0.0,0.7006,0.00014,28.37807]
[1777711034271,31.17,78287.6167,0.0,0.70058,0.00014,28.37869]
[1777711039307,31.17,78288.3667,0.0,0.7007,0.00014,28.37394]
[1777711044342,31.17,78288.1433,0.0,0.70068,0.00014,28.37454]
[1777711051202,31.17,78287.4767,0.0,0.70062,0.00014,28.37426]
[1777711057207,31.16,78287.1467,0.0,0.7006,0.00014,28.37535]
[1777711062468,31.16,78286.93,0.0,0.70058,0.00014,28.37584]
[1777711068218,31.16,78286.1967,0.0,0.7005,0.00014,28.37915]
[1777711076566,31.15,78286.2033,0.0,0.70053,0.00014,28.378]
[1777711082232,31.15,78286.11,0.0,0.70053,0.00014,28.37798]
[1777711088238,31.15,78290.9433,0.0,0.70119,0.00014,28.35117]
[1777711093686,31.15,78293.4133,0.0,0.7015,0.00014,28.33864]
[1777711099255,31.16,78304.2133,0.0,0.70291,0.00014,28.28137]
[1777711105261,31.18,78305.7533,0.0,0.70303,0.00014,28.2767]
[1777711110805,31.19,78305.68,0.0,0.70295,0.00014,28.28015]
[1777711115840,31.2,78304.7967,0.0,0.7028,0.00014,28.28383]
[1777711120874,31.21,78305.1967,0.0,0.70282,0.00014,28.28317]
[1777711125910,31.21,78304.3967,0.0,0.70269,0.00014,28.28874]
[1777711130948,31.22,78305.6733,0.0,0.70283,0.00014,28.28281]
[1777711135983,31.22,78306.52,0.0,0.70292,0.00014,28.27925]
[1777711142300,31.23,78307.3367,0.0,0.703,0.00014,28.27599]
[1777711148076,31.23,78306.8333,0.0,0.70291,0.00014,28.27974]
[1777711153110,31.23,78306.3033,0.0,0.70283,0.00014,28.28315]
[1777711158146,31.23,78303.0833,0.0,0.7024,0.00014,28.30064]
[1777711163180,31.23,78301.9633,0.0,0.70226,0.00014,28.30624]
[1777711168216,31.23,78302.4733,0.0,0.70234,0.00014,28.303]
[1777711173251,31.23,78303.4067,0.0,0.70249,0.00014,28.29448]
[1777711178292,31.23,78303.4233,0.0,0.70249,0.00014,28.29432]
[1777711183341,31.23,78304.1567,0.0,0.70259,0.00014,28.29029]
[1777711188346,31.23,78302.2033,0.0,0.70233,0.00014,28.30093]
[1777711194352,31.22,78301.1567,0.0,0.70221,0.00014,28.30595]
[1777711200358,31.22,78300.3333,0.0,0.70211,0.00014,28.30973]
[1777711206364,31.22,78300.4433,0.0,0.70214,0.00014,28.30844]
[1777711211523,31.21,78300.49,0.0,0.70216,0.00014,28.30762]
[1777711216558,31.21,78300.1133,0.0,0.70212,0.00014,28.30926]
[1777711221594,31.21,78293.53,0.0,0.70125,0.00014,28.34461]
[1777711228644,31.2,78294.08,0.0,0.70137,0.00014,28.33941]
[1777711234393,31.19,78293.8867,0.0,0.70139,0.00014,28.33604]
[1777711240728,31.19,78293.83,0.0,0.70142,0.00014,28.33492]
[1777711246405,31.18,78293.83,0.0,0.70144,0.00014,28.3341]
[1777711251410,31.18,78293.9467,0.0,0.70147,0.00014,28.33276]
[1777711256840,31.18,78293.84,0.0,0.70147,0.00014,28.33263]
[1777711261875,31.18,78293.4133,0.0,0.70143,0.00014,28.33438]
[1777711267426,31.17,78292.8967,0.0,0.70137,0.00014,28.33662]
[1777711272951,31.17,78292.91,0.0,0.70139,0.00014,28.3359]
[1777711278437,31.17,78292.6433,0.0,0.70136,0.00014,28.33688]
[1777711283442,31.17,78292.6833,0.0,0.70138,0.00014,28.33619]
[1777711288447,31.16,78292.83,0.0,0.70141,0.00014,28.33499]
[1777711293452,31.16,78293.03,0.0,0.70146,0.00014,28.33048]
[1777711298457,31.16,78293.39,0.0,0.70151,0.00014,28.32834]
[1777711304170,31.16,78293.4233,0.0,0.70152,0.00014,28.32801]
[1777711309205,31.16,78298.44,0.0,0.70219,0.00014,28.30069]
[1777711314240,31.17,78300.73,0.0,0.70247,0.00014,28.28943]
[1777711319275,31.18,78303.9667,0.0,0.70287,0.00014,28.27327]
[1777711324310,31.18,78304.4433,0.0,0.70289,0.00014,28.27228]
[1777711329345,31.19,78304.27,0.0,0.70284,0.00014,28.27458]
[1777711334497,31.19,78304.64,0.0,0.70286,0.00014,28.27372]
[1777711339502,31.2,78305.59,0.0,0.70297,0.00014,28.26951]
[1777711345507,31.2,78305.9167,0.0,0.70298,0.00014,28.26889]
[1777711351500,31.21,78305.9133,0.0,0.70298,0.00014,28.26679]
[1777711356519,31.21,78307.18,0.0,0.70313,0.00014,28.2607]
[1777711361524,31.22,78307.4,0.0,0.70314,0.00014,28.26029]
[1777711366529,31.22,78307.3867,0.0,0.70312,0.00014,28.26103]
[1777711371639,31.22,78307.3033,0.0,0.70309,0.00014,28.26218]
[1777711376674,31.22,78308.4467,0.0,0.70323,0.00014,28.25651]
[1777711381696,31.23,78308.25,0.0,0.7032,0.00014,28.25803]
[1777711386744,31.23,78309.0567,0.0,0.70329,0.00014,28.25427]
[1777711387830,31.23,78309.0567,0.0,0.70329,0.00014,28.25427]
[1777711387932,31.23,78309.0567,0.0,0.70329,0.00014,28.25436]
[1777711393556,31.23,78308.4833,0.0,0.7032,0.00014,28.25787]
[1777711399562,31.23,78308.5467,0.0,0.7032,0.00014,28.25779]
[1777711403754,31.23,78308.41,0.0,0.70318,0.00014,28.25869]
[1777711403803,31.23,78308.41,0.0,0.70318,0.00014,28.25872]
[1777711408898,31.23,78307.4067,0.0,0.70305,0.00014,28.26419]
[1777711413933,31.23,78305.76,0.0,0.70285,0.00014,28.26971]
[1777711418968,31.23,78304.1767,0.0,0.70265,0.00014,28.27786]
[1777711424009,31.22,78303.0467,0.0,0.70252,0.00014,28.28329]
[1777711429038,31.22,78302.3567,0.0,0.70244,0.00014,28.28623]
[1777711439108,31.21,78302.37,0.0,0.70248,0.00014,28.28471]
[1777711444607,31.21,78302.5767,0.0,0.70252,0.00014,28.28308]
[1777711450191,31.21,78302.5767,0.0,0.70253,0.00014,28.28259]
[1777711455226,31.21,78300.2933,0.0,0.70223,0.00014,28.29453]
[1777711460261,31.2,78299.3467,0.0,0.70213,0.00014,28.29877]
[1777711465298,31.2,78298.48,0.0,0.70203,0.00014,28.30255]
[1777711470333,31.19,78297.7233,0.0,0.70195,0.00014,28.30572]
[1777711475368,31.19,78297.1833,0.0,0.70192,0.00014,28.30463]
[1777711480644,31.19,78295.2833,0.0,0.70169,0.00014,28.31395]
[1777711486445,31.18,78294.5933,0.0,0.70162,0.00014,28.31639]
[1777711491480,31.17,78293.43,0.0,0.7015,0.00014,28.32153]
[1777711496515,31.17,78292.5267,0.0,0.7014,0.00014,28.32524]
[1777711501665,31.16,78291.8867,0.0,0.70134,0.00014,28.32757]
[1777711507593,31.16,78291.7033,0.0,0.70135,0.00014,28.3273]
[1777711512628,31.15,78291.95,0.0,0.7014,0.00014,28.32504]
[1777711517664,31.15,78293.4433,0.0,0.70162,0.00014,28.31613]
[1777711522690,31.15,78293.0,0.0,0.70157,0.00014,28.3182]
[1777711527695,31.15,78292.9633,0.0,0.70157,0.00014,28.31797]
[1777711532768,31.15,78292.7833,0.0,0.70158,0.00014,28.31505]
[1777711537804,31.14,78290.17,0.0,0.70125,0.00014,28.32844]
[1777711543711,31.14,78289.6833,0.0,0.70121,0.00014,28.33011]
[1777711548882,31.13,78290.2367,0.0,0.70131,0.00014,28.32599]
[1777711554722,31.13,78289.9333,0.0,0.70128,0.00014,28.32697]
[1777711559959,31.13,78290.4267,0.0,0.70137,0.00014,28.32351]
[1777711564994,31.12,78290.32,0.0,0.70136,0.00014,28.32359]
[1777711570029,31.12,78290.5633,0.0,0.70141,0.00014,28.32182]
[1777711575743,31.12,78290.9967,0.0,0.70147,0.00014,28.31912]
[1777711580748,31.12,78291.0867,0.0,0.70149,0.00014,28.3184]
[1777711586754,31.12,78291.5167,0.0,0.70156,0.00014,28.31578]
[1777711592183,31.12,78291.8933,0.0,0.70162,0.00014,28.31045]
[1777711597218,31.12,78291.8033,0.0,0.70161,0.00014,28.31104]
[1777711602253,31.12,78293.8433,0.0,0.70188,0.00014,28.30016]
[1777711607288,31.13,78298.13,0.0,0.70244,0.00014,28.27751]
[1777711612780,31.13,78296.5,0.0,0.7022,0.00014,28.28735]
[1777711618365,31.13,78291.6433,0.0,0.70153,0.00014,28.3143]
[1777711623399,31.13,78293.1267,0.0,0.70174,0.00014,28.30583]
[1777711629442,31.13,78293.69,0.0,0.70182,0.00014,28.30257]
[1777711634480,31.13,78293.9167,0.0,0.70185,0.00014,28.30127]
[1777711639515,31.13,78294.4833,0.0,0.70193,0.00014,28.2982]
[1777711644550,31.13,78294.82,0.0,0.70197,0.00014,28.29644]
[1777711649821,31.13,78295.0967,0.0,0.70201,0.00014,28.29504]
[1777711654826,31.13,78295.2067,0.0,0.70203,0.00014,28.29144]
[1777711660662,31.13,78294.7033,0.0,0.70196,0.00014,28.2944]
[1777711666704,31.13,78295.63,0.0,0.70208,0.00014,28.28945]
[1777711671843,31.13,78296.8167,0.0,0.70224,0.00014,28.28309]
[1777711677781,31.13,78298.61,0.0,0.70247,0.00014,28.27393]
[1777711682816,31.14,78296.5667,0.0,0.70218,0.00014,28.28556]
[1777711689865,31.14,78295.9867,0.0,0.7021,0.00014,28.28873]
[1777711694866,31.13,78296.71,0.0,0.7022,0.00014,28.28459]
[1777711700874,31.14,78296.29,0.0,0.70215,0.00014,28.287]
[1777711705978,31.13,78295.39,0.0,0.70203,0.00014,28.29181]
[1777711711013,31.13,78294.6433,0.0,0.70195,0.00014,28.29247]
[1777711720077,31.13,78294.2233,0.0,0.7019,0.00014,28.29421]
[1777711725111,31.13,78293.66,0.0,0.70184,0.00014,28.29697]
[1777711730161,31.13,78293.9167,0.0,0.70188,0.00014,28.29532]
[1777711730161,31.13,78293.9167,0.0,0.70188,0.00014,28.29532]
[1777711736910,31.13,78293.6167,0.0,0.70185,0.00014,28.29658]
[1777711742230,31.13,78293.8967,0.0,0.70189,0.00014,28.29474]
[1777711747266,31.12,78293.3433,0.0,0.70182,0.00014,28.29751]
[1777711752301,31.12,78293.14,0.0,0.7018,0.00014,28.29836]
[1777711757931,31.12,78293.72,0.0,0.70188,0.00014,28.29501]
[1777711763937,31.12,78294.1433,0.0,0.70194,0.00014,28.29264]
[1777711769420,31.12,78294.3633,0.0,0.70197,0.00014,28.29141]
[1777711775462,31.12,78294.4233,0.0,0.70199,0.00014,28.28802]
[1777711780497,31.12,78295.3367,0.0,0.70211,0.00014,28.28318]
[1777711788553,31.12,78295.06,0.0,0.70207,0.00014,28.28492]
[1777711793587,31.12,78295.1767,0.0,0.70208,0.00014,28.2844]
[1777711798622,31.13,78295.3467,0.0,0.7021,0.00014,28.2836]
[1777711803982,31.13,78295.4433,0.0,0.70211,0.00014,28.28322]
[1777711808987,31.13,78295.3833,0.0,0.7021,0.00014,28.28363]
[1777711814993,31.13,78295.61,0.0,0.70213,0.00014,28.28244]
[1777711823001,31.13,78296.1667,0.0,0.7022,0.00014,28.27957]
[1777711828007,31.13,78296.2167,0.0,0.70221,0.00014,28.27945]
[1777711833868,31.13,78295.7667,0.0,0.70216,0.00014,28.27893]
[1777711839018,31.13,78295.4567,0.0,0.70211,0.00014,28.28064]
[1777711844023,31.13,78295.3567,0.0,0.7021,0.00014,28.28115]
[1777711850029,31.13,78295.3933,0.0,0.70211,0.00014,28.28088]
[1777711855034,31.13,78295.3767,0.0,0.70211,0.00014,28.28091]
[1777711860051,31.13,78295.3067,0.0,0.7021,0.00014,28.28123]
[1777711866045,31.13,78295.4433,0.0,0.70212,0.00014,28.28043]
[1777711871050,31.12,78295.54,0.0,0.70218,0.00014,28.27792]
[1777711876163,31.11,78295.3367,0.0,0.70223,0.00014,28.27574]
[1777711881198,31.11,78304.9733,0.0,0.70354,0.00014,28.22203]
[1777711886233,31.11,78308.5167,0.0,0.70401,0.00014,28.20301]
[1777711891269,31.11,78309.68,0.0,0.70416,0.00014,28.19438]
[1777711896304,31.12,78310.3033,0.0,0.70422,0.00014,28.19199]
[1777711901339,31.12,78311.36,0.0,0.70433,0.00014,28.18723]
[1777711907086,31.13,78312.09,0.0,0.70441,0.00014,28.1842]
[1777711912091,31.13,78312.6633,0.0,0.70446,0.00014,28.18198]
[1777711918097,31.13,78313.5133,0.0,0.70455,0.00014,28.17837]
[1777711924103,31.14,78313.8933,0.0,0.70458,0.00014,28.17736]
[1777711930109,31.15,78314.33,0.0,0.70456,0.00014,28.17847]
[1777711935114,31.17,78314.45,0.0,0.7045,0.00014,28.18118]
[1777711940119,31.18,78314.66,0.0,0.70446,0.00014,28.18287]
[1777711945124,31.19,78314.76,0.0,0.70442,0.00014,28.18468]
[1777711950129,31.2,78315.0733,0.0,0.70442,0.00014,28.18493]
[1777711955134,31.2,78315.1433,0.0,0.7044,0.00014,28.18309]
[1777711961140,31.21,78315.18,0.0,0.70437,0.00014,28.18457]
[1777711966794,31.22,78314.9033,0.0,0.7043,0.00014,28.18739]
[1777711972837,31.22,78314.4133,0.0,0.70422,0.00014,28.19097]
[1777711977872,31.22,78314.53,0.0,0.70422,0.00014,28.19091]
[1777711983163,31.22,78314.53,0.0,0.70421,0.00014,28.1914]
[1777711988949,31.23,78314.6533,0.0,0.70421,0.00014,28.19118]
[1777711993984,31.23,78314.8633,0.0,0.70423,0.00014,28.19037]
[1777712000029,31.23,78314.96,0.0,0.70424,0.00014,28.19019]
[1777712005065,31.23,78316.2667,0.0,0.7044,0.00014,28.18347]
[1777712011107,31.23,78316.6033,0.0,0.70445,0.00014,28.17907]
[1777712016196,31.24,78316.98,0.0,0.70449,0.00014,28.17752]
[1777712022202,31.24,78316.91,0.0,0.70447,0.00014,28.17843]
[1777712027207,31.24,78317.3033,0.0,0.70451,0.00014,28.17659]
[1777712032212,31.24,78317.6,0.0,0.70454,0.00014,28.1754]
[1777712037217,31.24,78317.5633,0.0,0.70453,0.00014,28.17599]
[1777712042324,31.24,78317.5633,0.0,0.70452,0.00014,28.17637]
[1777712048091,31.25,78317.9,0.0,0.70456,0.00014,28.17465]
[1777712054238,31.25,78316.9433,0.0,0.70443,0.00014,28.18022]
[1777712059243,31.25,78317.4,0.0,0.70449,0.00014,28.17769]
[1777712064478,31.25,78316.6667,0.0,0.70439,0.00014,28.18182]
[1777712070254,31.25,78324.1833,0.0,0.70536,0.00014,28.14172]
[1777712075556,31.26,78327.39,0.0,0.70576,0.00014,28.12291]
[1777712081267,31.27,78326.8733,0.0,0.70565,0.00014,28.12754]
[1777712086633,31.28,78324.93,0.0,0.70536,0.00014,28.13975]
[1777712091668,31.27,78320.0133,0.0,0.7047,0.00014,28.16673]
[1777712096703,31.27,78319.8067,0.0,0.70469,0.00014,28.16716]
[1777712098717,31.26,78314.2633,0.0,0.70398,0.00014,28.19645]
[1777712099724,31.26,78299.1433,0.0,0.70196,0.00014,28.27868]
[1777712104759,31.23,78292.9333,0.0,0.70126,0.00014,28.30663]
[1777712109794,31.21,78294.1767,0.0,0.70154,0.00014,28.29489]
[1777712114829,31.19,78294.3833,0.0,0.70166,0.00014,28.2898]
[1777712119864,31.18,78295.1533,0.0,0.70184,0.00014,28.28243]
[1777712125310,31.17,78295.5833,0.0,0.70196,0.00014,28.27762]
[1777712130941,31.16,78295.5833,0.0,0.70201,0.00014,28.27535]
[1777712136983,31.15,78294.02,0.0,0.70186,0.00014,28.27878]
[1777712142023,31.15,78292.5167,0.0,0.7017,0.00014,28.28525]
[1777712152337,31.13,78292.0133,0.0,0.7017,0.00014,28.2851]
[1777712158137,31.13,78292.3133,0.0,0.70177,0.00014,28.28216]
[1777712163173,31.12,78292.44,0.0,0.7018,0.00014,28.28064]
[1777712171356,31.12,78292.5833,0.0,0.70185,0.00014,28.2788]
[1777712176361,31.12,78293.03,0.0,0.70192,0.00014,28.27585]
[1777712182367,31.12,78292.9167,0.0,0.70191,0.00014,28.276]
[1777712188348,31.11,78293.01,0.0,0.70194,0.00014,28.2751]
[1777712193378,31.11,78291.47,0.0,0.70175,0.00014,28.28002]
[1777712199384,31.11,78290.0933,0.0,0.70159,0.00014,28.28664]
[1777712204460,31.1,78284.7133,0.0,0.7009,0.00014,28.31405]
[1777712209495,31.09,78283.1667,0.0,0.70073,0.00014,28.32082]
[1777712215538,31.08,78284.1867,0.0,0.70091,0.00014,28.31347]
[1777712220573,31.08,78285.1933,0.0,0.70107,0.00014,28.30695]
[1777712225608,31.08,78283.9267,0.0,0.70092,0.00014,28.31292]
[1777712230643,31.07,78284.3267,0.0,0.701,0.00014,28.30988]
[1777712235678,31.07,78283.0233,0.0,0.70084,0.00014,28.31611]
[1777712241429,31.06,78283.4133,0.0,0.70091,0.00014,28.31319]
[1777712246756,31.06,78283.2767,0.0,0.70091,0.00014,28.31312]
[1777712252439,31.06,78281.7933,0.0,0.70075,0.00014,28.31723]
[1777712258445,31.05,78281.0967,0.0,0.70067,0.00014,28.32016]
[1777712263450,31.05,78280.8733,0.0,0.70066,0.00014,28.32066]
[1777712269456,31.05,78280.6967,0.0,0.70066,0.00014,28.32081]
[1777712274952,31.04,78281.4367,0.0,0.70077,0.00014,28.31617]
[1777712280997,31.04,78282.4967,0.0,0.70092,0.00014,28.31015]
[1777712286473,31.04,78283.2967,0.0,0.70103,0.00014,28.30583]
[1777712292074,31.04,78283.5533,0.0,0.70106,0.00014,28.30452]
[1777712294088,31.05,78293.9133,0.0,0.70245,0.00014,28.24813]
[1777712299486,31.06,78293.6167,0.0,0.70236,0.00014,28.25206]
[1777712305492,31.07,78292.7933,0.0,0.7022,0.00014,28.25868]
[1777712311498,31.07,78292.3633,0.0,0.70212,0.00014,28.25936]
[1777712317249,31.08,78291.9167,0.0,0.70204,0.00014,28.26286]
[1777712322283,31.08,78290.8567,0.0,0.70188,0.00014,28.26915]
[1777712327319,31.08,78290.6033,0.0,0.70184,0.00014,28.27081]
[1777712332354,31.08,78290.5267,0.0,0.70183,0.00014,28.27141]
[1777712337524,31.08,78290.48,0.0,0.70182,0.00014,28.27176]
[1777712342528,31.08,78290.2067,0.0,0.70178,0.00014,28.27328]
[1777712347533,31.08,78290.1433,0.0,0.70177,0.00014,28.27359]
[1777712352538,31.08,78289.9433,0.0,0.70175,0.00014,28.27459]
[1777712357543,31.08,78290.0367,0.0,0.70176,0.00014,28.274]
[1777712362566,31.08,78290.0633,0.0,0.70177,0.00014,28.27379]
[1777712368554,31.08,78290.21,0.0,0.70179,0.00014,28.27299]
[1777712374560,31.09,78297.3767,0.0,0.70275,0.00014,28.23159]
[1777712379685,31.09,78296.9333,0.0,0.70265,0.00014,28.23564]
[1777712384720,31.1,78296.27,0.0,0.70254,0.00014,28.24025]
[1777712389755,31.1,78295.7533,0.0,0.70245,0.00014,28.2438]
[1777712395797,31.1,78295.2967,0.0,0.70238,0.00014,28.24683]
[1777712400837,31.1,78296.72,0.0,0.70256,0.00014,28.23963]
[1777712405872,31.11,78305.8933,0.0,0.70376,0.00014,28.1907]
[1777712408893,31.11,78296.36,0.0,0.70246,0.00014,28.24391]
[1777712414090,31.11,78288.02,0.0,0.70135,0.00014,28.28865]
[1777712414177,31.11,78288.02,0.0,0.70136,0.00014,28.28829]
[1777712419972,31.08,78288.6933,0.0,0.70162,0.00014,28.27725]
[1777712425007,31.04,78288.21,0.0,0.70177,0.00014,28.27062]
[1777712430617,31.03,78288.5367,0.0,0.70185,0.00014,28.26741]
[1777712436084,31.02,78288.6533,0.0,0.70192,0.00014,28.26196]
[1777712441119,31.02,78286.49,0.0,0.70165,0.00014,28.27257]
[1777712446154,31.01,78285.9533,0.0,0.70161,0.00014,28.27415]
[1777712451188,31.01,78286.0367,0.0,0.70166,0.00014,28.27229]
[1777712456224,31.0,78286.29,0.0,0.70172,0.00014,28.26951]
[1777712461270,30.99,78285.87,0.0,0.7017,0.00014,28.27047]
[1777712466308,30.99,78290.9433,0.0,0.70242,0.00014,28.24093]
[1777712471659,30.98,78289.4167,0.0,0.70224,0.00014,28.24819]
[1777712476664,30.98,78289.7967,0.0,0.70232,0.00014,28.24482]
[1777712482420,30.96,78286.1667,0.0,0.70191,0.00014,28.26115]
[1777712489677,30.95,78286.5867,0.0,0.70207,0.00014,28.25478]
[1777712495683,30.94,78287.22,0.0,0.7022,0.00014,28.24665]
[1777712501689,30.93,78287.59,0.0,0.70228,0.00014,28.24316]
[1777712506695,30.93,78287.6333,0.0,0.70232,0.00014,28.24175]
[1777712512630,30.92,78287.8733,0.0,0.70238,0.00014,28.23902]
[1777712517666,30.92,78288.5433,0.0,0.7025,0.00014,28.23415]
[1777712522700,30.91,78288.68,0.0,0.70255,0.00014,28.23228]
[1777712527723,30.91,78289.05,0.0,0.70262,0.00014,28.22911]
[1777712533729,30.9,78288.6467,0.0,0.7026,0.00014,28.23005]
[1777712538812,30.9,78288.6433,0.0,0.70263,0.00014,28.22877]
[1777712544854,30.89,78288.6933,0.0,0.70266,0.00014,28.22722]
[1777712549888,30.89,78288.48,0.0,0.70266,0.00014,28.22736]
[1777712554924,30.89,78288.5733,0.0,0.70271,0.00014,28.22266]
[1777712559959,30.88,78288.7,0.0,0.70275,0.00014,28.22092]
[1777712564994,30.88,78293.1233,0.0,0.70338,0.00014,28.19517]
[1777712570774,30.87,78291.8933,0.0,0.70323,0.00014,28.20117]
[1777712575779,30.87,78291.9267,0.0,0.70326,0.00014,28.20007]
[1777712581785,30.87,78291.5367,0.0,0.70323,0.00014,28.20116]
[1777712586790,30.86,78292.0133,0.0,0.70331,0.00014,28.19758]
[1777712591795,30.86,78291.91,0.0,0.70332,0.00014,28.19727]
[1777712597801,30.85,78291.8467,0.0,0.70334,0.00014,28.19656]
[1777712603260,30.85,78292.1233,0.0,0.7034,0.00014,28.19396]
[1777712608812,30.85,78291.42,0.0,0.70332,0.00014,28.19704]
[1777712614818,30.84,78291.72,0.0,0.7034,0.00014,28.19118]
[1777712619823,30.84,78291.5833,0.0,0.7034,0.00014,28.19111]
[1777712624828,30.83,78291.67,0.0,0.70343,0.00014,28.18978]
[1777712629833,30.83,78291.79,0.0,0.70347,0.00014,28.18828]
[1777712635484,30.83,78291.8767,0.0,0.7035,0.00014,28.18683]
[1777712640519,30.82,78292.33,0.0,0.70358,0.00014,28.18348]
[1777712647568,30.82,78292.2533,0.0,0.7036,0.00014,28.18281]
[1777712652603,30.82,78292.0467,0.0,0.70359,0.00014,28.18319]
[1777712657638,30.81,78291.7633,0.0,0.70357,0.00014,28.18401]
[1777712662866,30.81,78289.1967,0.0,0.70323,0.00014,28.19765]
[1777712668714,30.81,78289.3833,0.0,0.70328,0.00014,28.19561]
[1777712673750,30.8,78289.8367,0.0,0.70338,0.00014,28.18911]
[1777712678882,30.8,78289.66,0.0,0.70337,0.00014,28.18931]
[1777712684888,30.8,78286.8667,0.0,0.70301,0.00014,28.20408]
[1777712685829,30.8,78286.8667,0.0,0.70301,0.00014,28.20408]
[1777712685834,30.8,78286.8667,0.0,0.70301,0.00014,28.20391]
[1777712690894,30.79,78286.1867,0.0,0.70294,0.00014,28.20688]
[1777712695900,30.79,78286.2533,0.0,0.70297,0.00014,28.20566]
[1777712700905,30.78,78285.24,0.0,0.70285,0.00014,28.2105]
[1777712705975,30.78,78285.75,0.0,0.70294,0.00014,28.20661]
[1777712711010,30.78,78285.81,0.0,0.70297,0.00014,28.20543]
[1777712717052,30.77,78285.6833,0.0,0.70297,0.00014,28.20514]
[1777712722087,30.77,78286.7167,0.0,0.70314,0.00014,28.19851]
[1777712727122,30.77,78286.6567,0.0,0.70315,0.00014,28.19806]
[1777712733939,30.76,78286.7967,0.0,0.7032,0.00014,28.1932]
[1777712739945,30.76,78288.3667,0.0,0.70344,0.00014,28.18345]
[1777712745248,30.76,78288.56,0.0,0.70349,0.00014,28.1815]
[1777712750957,30.75,78288.3033,0.0,0.70347,0.00014,28.18224]
[1777712756963,30.75,78288.5667,0.0,0.70352,0.00014,28.17992]
[1777712762969,30.75,78288.3667,0.0,0.70351,0.00014,28.18022]
[1777712768975,30.74,78288.12,0.0,0.7035,0.00014,28.18078]
[1777712774981,30.74,78288.2067,0.0,0.70353,0.00014,28.17948]
[1777712782507,30.73,78288.25,0.0,0.70356,0.00014,28.17816]
[1777712787542,30.73,78288.2233,0.0,0.70357,0.00014,28.17765]
[1777712792999,30.73,78288.8133,0.0,0.70368,0.00014,28.17052]
[1777712799005,30.73,78288.23,0.0,0.70362,0.00014,28.17323]
[1777712801832,30.73,78288.2,0.0,0.70362,0.00014,28.17321]
[1777712801933,30.73,78288.2,0.0,0.70362,0.00014,28.17312]
[1777712808014,30.72,78287.9067,0.0,0.70359,0.00014,28.17422]
[1777712813019,30.72,78288.1267,0.0,0.70363,0.00014,28.17252]
[1777712818759,30.72,78287.7467,0.0,0.70359,0.00014,28.17412]
[1777712821826,30.72,78287.6867,0.0,0.70359,0.00014,28.17428]
[1777712821853,30.72,78287.6867,0.0,0.70359,0.00014,28.17418]
[1777712825831,30.72,78287.3567,0.0,0.70355,0.00014,28.17577]
[1777712825837,30.72,78287.3567,0.0,0.70355,0.00014,28.17568]
[1777712830843,30.72,78287.71,0.0,0.70361,0.00014,28.17322]
[1777712836044,30.71,78287.5433,0.0,0.7036,0.00014,28.17371]
[1777712842050,30.71,78287.43,0.0,0.7036,0.00014,28.17382]
[1777712847962,30.71,78287.72,0.0,0.70365,0.00014,28.17164]
[1777712852997,30.71,78287.7033,0.0,0.70367,0.00014,28.16815]
[1777712858066,30.71,78287.31,0.0,0.70363,0.00014,28.16995]
[1777712863066,30.7,78287.2267,0.0,0.70362,0.00014,28.16999]
[1777712868076,30.7,78287.0167,0.0,0.70361,0.00014,28.17075]
[1777712873137,30.7,78286.9067,0.0,0.7036,0.00014,28.17086]
[1777712878172,30.7,78286.23,0.0,0.70352,0.00014,28.17426]
[1777712884092,30.7,78290.71,0.0,0.70415,0.00014,28.14852]
[1777712889097,30.7,78290.1767,0.0,0.70408,0.00014,28.15123]
[1777712894284,30.69,78290.17,0.0,0.70409,0.00014,28.15087]
[1777712900328,30.69,78289.3467,0.0,0.70398,0.00014,28.15509]
[1777712907115,30.69,78289.3067,0.0,0.70399,0.00014,28.15491]
[1777712912411,30.69,78288.77,0.0,0.70394,0.00014,28.15439]
[1777712917446,30.69,78289.01,0.0,0.70398,0.00014,28.15269]
[1777712922481,30.69,78288.1633,0.0,0.70387,0.00014,28.15714]
[1777712928136,30.68,78288.1567,0.0,0.70388,0.00014,28.15682]
[1777712933558,30.68,78288.4233,0.0,0.70392,0.00014,28.1549]
[1777712938593,30.68,78287.16,0.0,0.70376,0.00014,28.16167]
[1777712943628,30.68,78286.9067,0.0,0.70373,0.00014,28.16273]
[1777712948663,30.68,78287.2233,0.0,0.70378,0.00014,28.16057]
[1777712953698,30.68,78287.5033,0.0,0.70383,0.00014,28.15862]
[1777712958733,30.68,78287.7467,0.0,0.70387,0.00014,28.1569]
[1777712963767,30.67,78287.9467,0.0,0.70391,0.00014,28.15543]
[1777712968803,30.67,78287.97,0.0,0.70392,0.00014,28.15497]
[1777712974182,30.67,78288.1233,0.0,0.70396,0.00014,28.15063]
[1777712979882,30.67,78287.9567,0.0,0.70395,0.00014,28.1512]
[1777712984917,30.67,78288.07,0.0,0.70397,0.00014,28.15024]
[1777712989952,30.67,78288.0467,0.0,0.70397,0.00014,28.15007]
[1777712994987,30.67,78288.1933,0.0,0.704,0.00014,28.14893]
[1777713000023,30.66,78288.2033,0.0,0.70401,0.00014,28.14858]
[1777713005058,30.66,78288.0067,0.0,0.70399,0.00014,28.1494]
[1777713012153,30.66,78288.2167,0.0,0.70403,0.00014,28.1478]
[1777713017188,30.66,78288.2567,0.0,0.70404,0.00014,28.14728]
[1777713022224,30.66,78288.1633,0.0,0.70403,0.00014,28.14753]
[1777713032241,30.66,78288.1467,0.0,0.70406,0.00014,28.14392]
[1777713033242,30.66,78295.43,0.0,0.70507,0.00014,28.10242]
[1777713037831,30.66,78299.8333,0.0,0.70568,0.00014,28.07719]
[1777713037928,30.66,78299.8333,0.0,0.70568,0.00014,28.07716]
[1777713044253,30.66,78298.9067,0.0,0.70555,0.00014,28.08228]
[1777713049413,30.66,78298.64,0.0,0.70552,0.00014,28.0836]
[1777713054448,30.65,78295.3133,0.0,0.70507,0.00014,28.10239]
[1777713059483,30.65,78294.9767,0.0,0.70503,0.00014,28.10405]
[1777713061834,30.65,78294.5367,0.0,0.70497,0.00014,28.1065]
[1777713061929,30.65,78294.5367,0.0,0.70497,0.00014,28.10644]
[1777713067275,30.65,78292.7933,0.0,0.70473,0.00014,28.11608]
[1777713072574,30.65,78292.34,0.0,0.70468,0.00014,28.11846]
[1777713077609,30.65,78287.6267,0.0,0.70403,0.00014,28.14505]
[1777713082644,30.65,78285.2933,0.0,0.70371,0.00014,28.15798]
[1777713087679,30.65,78286.1467,0.0,0.70384,0.00014,28.15283]
[1777713092714,30.65,78285.5367,0.0,0.70378,0.00014,28.15284]
[1777713098306,30.65,78285.2367,0.0,0.70374,0.00014,28.15439]
[1777713103311,30.65,78285.3733,0.0,0.70376,0.00014,28.15348]
[1777713108826,30.64,78286.2,0.0,0.70388,0.00014,28.14863]
[1777713113861,30.64,78286.1633,0.0,0.70388,0.00014,28.14873]
[1777713119327,30.64,78286.1567,0.0,0.70388,0.00014,28.14866]
[1777713124938,30.64,78286.2467,0.0,0.70389,0.00014,28.14802]
[1777713129973,30.64,78286.15,0.0,0.70388,0.00014,28.14846]
[1777713135343,30.64,78286.42,0.0,0.70392,0.00014,28.14684]
[1777713137833,30.64,78286.42,0.0,0.70392,0.00014,28.1468]
[1777713138033,30.64,78286.42,0.0,0.70392,0.00014,28.14678]
[1777713143351,30.64,78286.2767,0.0,0.70391,0.00014,28.14749]
[1777713149110,30.64,78286.56,0.0,0.70395,0.00014,28.14575]
[1777713154145,30.64,78286.8167,0.0,0.704,0.00014,28.14105]
[1777713160188,30.64,78286.8133,0.0,0.704,0.00014,28.14098]
[1777713166230,30.64,78286.8267,0.0,0.70401,0.00014,28.14081]
[1777713171265,30.64,78286.74,0.0,0.704,0.00014,28.14122]
[1777713176301,30.64,78286.1633,0.0,0.70392,0.00014,28.14441]
[1777713181336,30.64,78286.4333,0.0,0.70396,0.00014,28.14279]
[1777713186371,30.64,78286.4967,0.0,0.70397,0.00014,28.14235]
[1777713191399,30.64,78286.66,0.0,0.70399,0.00014,28.14134]
[1777713197404,30.64,78286.3667,0.0,0.70395,0.00014,28.14291]
[1777713202484,30.64,78286.3333,0.0,0.70395,0.00014,28.143]
[1777713207519,30.64,78286.5267,0.0,0.70398,0.00014,28.14182]
[1777713213420,30.64,78286.5933,0.0,0.70401,0.00014,28.13822]
[1777713219426,30.64,78286.5667,0.0,0.70401,0.00014,28.13829]
[1777713227659,30.64,78286.7033,0.0,0.70403,0.00014,28.13739]
[1777713232693,30.64,78284.7967,0.0,0.70377,0.00014,28.14815]
[1777713237729,30.64,78285.04,0.0,0.7038,0.00014,28.14666]
[1777713243451,30.63,78284.6267,0.0,0.70375,0.00014,28.1489]
[1777713249457,30.63,78286.1233,0.0,0.70396,0.00014,28.14027]
[1777713254462,30.63,78285.8933,0.0,0.70393,0.00014,28.1415]
[1777713259885,30.63,78285.46,0.0,0.70387,0.00014,28.14386]
[1777713264921,30.63,78285.49,0.0,0.70388,0.00014,28.1436]
[1777713269955,30.63,78285.4567,0.0,0.70387,0.00014,28.1437]
[1777713275482,30.63,78285.36,0.0,0.70388,0.00014,28.14102]
[1777713285062,30.63,78285.1067,0.0,0.70385,0.00014,28.14229]
[1777713290498,30.63,78285.4367,0.0,0.70389,0.00014,28.14034]
[1777713296153,30.63,78285.7267,0.0,0.70393,0.00014,28.1386]
[1777713300181,30.63,78293.18,0.0,0.70497,0.00014,28.09616]
[1777713302195,30.63,78295.3967,0.0,0.70527,0.00014,28.08364]
[1777713303202,30.63,78307.7333,0.0,0.70697,0.00014,28.01297]
[1777713303838,30.63,78307.7333,0.0,0.70697,0.00014,28.01297]
[1777713304208,30.63,78307.7333,0.0,0.70697,0.00014,28.01308]
[1777713309517,30.63,78305.17,0.0,0.70661,0.00014,28.02794]
[1777713311828,30.63,78305.1167,0.0,0.7066,0.00014,28.02828]
[1777713312265,30.63,78305.1167,0.0,0.7066,0.00014,28.0283]
[1777713315830,30.63,78302.4367,0.0,0.70623,0.00014,28.0437]
[1777713315932,30.63,78302.4367,0.0,0.70623,0.00014,28.0437]
[1777713321330,30.63,78300.8567,0.0,0.70602,0.00014,28.05276]
[1777713326534,30.63,78299.51,0.0,0.70583,0.00014,28.06042]
[1777713332411,30.63,78298.3133,0.0,0.70568,0.00014,28.06403]
[1777713338546,30.63,78297.1633,0.0,0.70553,0.00014,28.07056]
[1777713344497,30.63,78296.7333,0.0,0.70546,0.00014,28.0733]
[1777713349557,30.63,78295.68,0.0,0.70531,0.00014,28.07953]
[1777713354562,30.64,78297.1267,0.0,0.7055,0.00014,28.07145]
[1777713359568,30.64,78299.9767,0.0,0.7059,0.00014,28.05527]
[1777713359831,30.64,78299.9767,0.0,0.7059,0.00014,28.05527]
[1777713359930,30.64,78299.9767,0.0,0.7059,0.00014,28.05526]
[1777713365644,30.64,78294.1,0.0,0.70509,0.00014,28.08878]
[1777713369832,30.64,78293.9467,0.0,0.70506,0.00014,28.08975]
[1777713369932,30.64,78293.9467,0.0,0.70506,0.00014,28.08978]
[1777713375719,30.64,78293.41,0.0,0.70498,0.00014,28.093]
[1777713380754,30.64,78293.5567,0.0,0.705,0.00014,28.0923]
[1777713387803,30.64,78293.5067,0.0,0.70499,0.00014,28.09276]
[1777713392838,30.64,78293.95,0.0,0.70506,0.00014,28.08723]
[1777713398607,30.64,78293.6867,0.0,0.70502,0.00014,28.08887]
[1777713403612,30.64,78293.3567,0.0,0.70498,0.00014,28.09089]
[1777713408950,30.64,78293.5033,0.0,0.70499,0.00014,28.0902]
[1777713414992,30.64,78293.4467,0.0,0.70498,0.00014,28.09068]
[1777713420027,30.64,78293.6233,0.0,0.705,0.00014,28.0898]
[1777713428083,30.64,78293.3867,0.0,0.70496,0.00014,28.09135]
[1777713436138,30.64,78293.37,0.0,0.70496,0.00014,28.09164]
[1777713442025,30.64,78294.01,0.0,0.70504,0.00014,28.08809]
[1777713449233,30.64,78293.86,0.0,0.70502,0.00014,28.08918]
[1777713454269,30.64,78294.1267,0.0,0.70507,0.00014,28.08465]
[1777713459304,30.65,78292.8267,0.0,0.70488,0.00014,28.09219]
[1777713464339,30.65,78292.6433,0.0,0.70486,0.00014,28.09334]
[1777713469374,30.65,78292.4733,0.0,0.70483,0.00014,28.0944]
[1777713474409,30.65,78292.1733,0.0,0.70479,0.00014,28.0962]
[1777713479686,30.65,78292.0533,0.0,0.70477,0.00014,28.09696]
[1777713487500,30.65,78292.1333,0.0,0.70478,0.00014,28.09664]
[1777713492699,30.65,78292.32,0.0,0.7048,0.00014,28.09566]
[1777713498577,30.65,78293.3133,0.0,0.70494,0.00014,28.09012]
[1777713503710,30.65,78293.5033,0.0,0.70496,0.00014,28.08915]
[1777713507832,30.65,78293.86,0.0,0.70501,0.00014,28.08721]
[1777713508647,30.65,78293.86,0.0,0.70501,0.00014,28.08724]
[1777713511831,30.65,78293.9333,0.0,0.70503,0.00014,28.08374]
[1777713512675,30.65,78293.9333,0.0,0.70503,0.00014,28.08377]
[1777713517710,30.65,78295.01,0.0,0.70518,0.00014,28.07777]
[1777713521835,30.65,78295.09,0.0,0.70518,0.00014,28.07744]
[1777713521934,30.65,78295.09,0.0,0.70518,0.00014,28.07747]
[1777713527734,30.65,78294.8667,0.0,0.70515,0.00014,28.0789]
[1777713527828,30.65,78294.8667,0.0,0.70515,0.00014,28.0789]
[1777713527930,30.65,78294.8667,0.0,0.70515,0.00014,28.07893]
[1777713531828,30.65,78299.0933,0.0,0.70573,0.00014,28.05492]
[1777713531873,30.65,78299.0933,0.0,0.70573,0.00014,28.05494]
[1777713538857,30.65,78298.3533,0.0,0.70562,0.00014,28.05926]
[1777713543892,30.65,78298.3333,0.0,0.70562,0.00014,28.05944]
[1777713548927,30.65,78297.8933,0.0,0.70556,0.00014,28.06201]
[1777713549840,30.65,78297.8933,0.0,0.70556,0.00014,28.06201]
[1777713549934,30.65,78297.8933,0.0,0.70556,0.00014,28.06202]
[1777713554969,30.65,78297.6567,0.0,0.70552,0.00014,28.06342]
[1777713560008,30.65,78296.9633,0.0,0.70543,0.00014,28.06741]
[1777713565051,30.65,78296.1233,0.0,0.70531,0.00014,28.07233]
[1777713570807,30.65,78296.2367,0.0,0.70532,0.00014,28.07186]
[1777713576131,30.66,78295.7733,0.0,0.70527,0.00014,28.07157]
[1777713581166,30.66,78295.88,0.0,0.70528,0.00014,28.07113]
[1777713586202,30.66,78298.16,0.0,0.70559,0.00014,28.05828]
[1777713591828,30.66,78298.89,0.0,0.70569,0.00014,28.05416]
[1777713592243,30.66,78298.89,0.0,0.70569,0.00014,28.05419]
[1777713597829,30.66,78299.3333,0.0,0.70575,0.00014,28.05172]
[1777713598286,30.66,78299.3333,0.0,0.70575,0.00014,28.05176]
[1777713603320,30.64,78299.2967,0.0,0.70583,0.00014,28.04802]
[1777713605830,30.64,78301.0067,0.0,0.70607,0.00014,28.03786]
[1777713605842,30.64,78300.95,0.0,0.70607,0.00014,28.03784]
[1777713611377,30.64,78300.3367,0.0,0.70599,0.00014,28.04134]
[1777713616412,30.64,78300.9133,0.0,0.70607,0.00014,28.03802]
[1777713621858,30.64,78301.8333,0.0,0.7062,0.00014,28.03276]
[1777713627490,30.64,78302.59,0.0,0.7063,0.00014,28.02845]
[1777713632525,30.64,78303.3567,0.0,0.70642,0.00014,28.02095]
[1777713637560,30.64,78303.2133,0.0,0.7064,0.00014,28.02184]
[1777713642595,30.64,78302.5033,0.0,0.7063,0.00014,28.02597]
[1777713647630,30.64,78302.9133,0.0,0.70636,0.00014,28.02367]
[1777713652665,30.64,78303.25,0.0,0.7064,0.00014,28.02181]
[1777713657700,30.64,78303.46,0.0,0.70643,0.00014,28.02069]
[1777713659839,30.64,78307.4433,0.0,0.70698,0.00014,27.99784]
[1777713659896,30.64,78311.63,0.0,0.70755,0.00014,27.97378]
[1777713665758,30.64,78313.1233,0.0,0.70778,0.00014,27.96413]
[1777713670793,30.63,78312.4233,0.0,0.70772,0.00014,27.96672]
[1777713675913,30.63,78311.82,0.0,0.70767,0.00014,27.96876]
[1777713681870,30.62,78307.39,0.0,0.7071,0.00014,27.99251]
[1777713686905,30.61,78308.1733,0.0,0.70724,0.00014,27.98648]
[1777713691930,30.61,78308.9433,0.0,0.70739,0.00014,27.97739]
[1777713696976,30.6,78307.8167,0.0,0.70728,0.00014,27.9821]
[1777713702011,30.59,78307.2467,0.0,0.70723,0.00014,27.98391]
[1777713707946,30.59,78305.94,0.0,0.70709,0.00014,27.98965]
[1777713713952,30.58,78305.8567,0.0,0.70711,0.00014,27.98864]
[1777713718957,30.58,78305.87,0.0,0.70715,0.00014,27.98709]
[1777713724166,30.57,78306.28,0.0,0.70725,0.00014,27.98297]
[1777713730208,30.56,78305.8467,0.0,0.70723,0.00014,27.98374]
[1777713735243,30.56,78305.6567,0.0,0.70723,0.00014,27.9834]
[1777713744983,30.55,78305.7967,0.0,0.70731,0.00014,27.97977]
[1777713750989,30.54,78305.8933,0.0,0.70736,0.00014,27.97782]
[1777713756995,30.53,78305.8767,0.0,0.70741,0.00014,27.97312]
[1777713762432,30.53,78301.7933,0.0,0.70688,0.00014,27.99503]
[1777713763838,30.53,78301.7933,0.0,0.70688,0.00014,27.99503]
[1777713763931,30.53,78301.7933,0.0,0.70689,0.00014,27.99469]
[1777713765003,30.52,78293.63,0.0,0.70577,0.00014,28.04141]
[1777713771009,30.52,78292.54,0.0,0.70565,0.00014,28.04605]
[1777713776530,30.52,78293.59,0.0,0.70579,0.00014,28.04013]
[1777713781565,30.52,78292.8333,0.0,0.70569,0.00014,28.04459]
[1777713786600,30.52,78293.0567,0.0,0.70572,0.00014,28.0434]
[1777713791635,30.52,78290.8233,0.0,0.70541,0.00014,28.05628]
[1777713796670,30.52,78291.0433,0.0,0.70543,0.00014,28.05506]
[1777713802042,30.52,78290.9633,0.0,0.70542,0.00014,28.05558]
[1777713807047,30.52,78291.5033,0.0,0.7055,0.00014,28.05253]
[1777713813053,30.52,78291.8233,0.0,0.70555,0.00014,28.04762]
[1777713819059,30.52,78292.35,0.0,0.70562,0.00014,28.0447]
[1777713825065,30.52,78292.5667,0.0,0.70565,0.00014,28.04357]
[1777713830917,30.52,78292.6367,0.0,0.70566,0.00014,28.04328]
[1777713836958,30.52,78292.5633,0.0,0.70565,0.00014,28.04382]
[1777713841994,30.52,78292.6767,0.0,0.70566,0.00014,28.04326]
[1777713848036,30.52,78292.6167,0.0,0.70565,0.00014,28.04372]
[1777713853071,30.52,78293.1467,0.0,0.70572,0.00014,28.04078]
[1777713858098,30.52,78294.37,0.0,0.70589,0.00014,28.03387]
[1777713864104,30.52,78294.34,0.0,0.70588,0.00014,28.0342]
[1777713869827,30.52,78293.08,0.0,0.7057,0.00014,28.04158]
[1777713869929,30.52,78293.08,0.0,0.7057,0.00014,28.0416]
[1777713875230,30.53,78294.2533,0.0,0.70588,0.00014,28.03187]
[1777713881123,30.53,78295.1533,0.0,0.706,0.00014,28.02685]
[1777713887129,30.53,78295.32,0.0,0.70602,0.00014,28.02608]
[1777713893135,30.53,78296.48,0.0,0.70617,0.00014,28.01962]
[1777713898140,30.53,78296.45,0.0,0.70616,0.00014,28.01999]
[1777713904146,30.53,78296.28,0.0,0.70613,0.00014,28.02119]
[1777713909151,30.53,78296.0767,0.0,0.7061,0.00014,28.02254]
[1777713915516,30.53,78296.1567,0.0,0.70611,0.00014,28.02232]
[1777713920551,30.53,78295.8733,0.0,0.70606,0.00014,28.02412]
[1777713925585,30.53,78295.5933,0.0,0.70602,0.00014,28.02589]
[1777713930620,30.53,78295.5833,0.0,0.70602,0.00014,28.0261]
[1777713935656,30.53,78295.7067,0.0,0.70605,0.00014,28.0224]
[1777713940713,30.53,78295.63,0.0,0.70603,0.00014,28.02301]
[1777713945748,30.53,78295.8167,0.0,0.70605,0.00014,28.0221]
[1777713950783,30.54,78295.7733,0.0,0.70604,0.00014,28.02251]
[1777713956217,30.54,78295.6367,0.0,0.70602,0.00014,28.02345]
[1777713961860,30.54,78295.1033,0.0,0.70594,0.00014,28.0267]
[1777713967902,30.54,78290.1867,0.0,0.70526,0.00014,28.05499]
[1777713975958,30.54,78289.7333,0.0,0.7052,0.00014,28.05759]
[1777713981242,30.54,78289.4067,0.0,0.70515,0.00014,28.05945]
[1777713986247,30.54,78289.4867,0.0,0.70516,0.00014,28.05898]
[1777713992070,30.54,78290.65,0.0,0.70534,0.00014,28.04915]
[1777713997258,30.54,78290.2167,0.0,0.70528,0.00014,28.05165]
[1777714002263,30.54,78290.2767,0.0,0.70529,0.00014,28.05132]
[1777714009189,30.54,78289.64,0.0,0.7052,0.00014,28.05497]
[1777714014280,30.54,78289.0733,0.0,0.70512,0.00014,28.05821]
[1777714020266,30.54,78288.7467,0.0,0.70508,0.00014,28.06005]
[1777714025301,30.54,78288.94,0.0,0.7051,0.00014,28.05891]
[1777714031297,30.54,78289.3333,0.0,0.70516,0.00014,28.05665]
[1777714036378,30.54,78289.5133,0.0,0.70518,0.00014,28.05561]
[1777714041412,30.54,78290.55,0.0,0.70533,0.00014,28.04968]
[1777714046448,30.54,78290.2633,0.0,0.70529,0.00014,28.05134]
[1777714051483,30.54,78290.29,0.0,0.70531,0.00014,28.04805]
[1777714057525,30.54,78289.9733,0.0,0.70526,0.00014,28.04989]
[1777714061835,30.54,78289.85,0.0,0.70525,0.00014,28.0506]
[1777714061877,30.54,78289.85,0.0,0.70524,0.00014,28.0506]
[1777714067335,30.54,78289.7267,0.0,0.70523,0.00014,28.05132]
[1777714072631,30.54,78289.8667,0.0,0.70525,0.00014,28.05053]
[1777714077666,30.54,78291.97,0.0,0.70554,0.00014,28.03851]
[1777714083351,30.54,78291.71,0.0,0.7055,0.00014,28.04009]
[1777714088356,30.54,78291.5267,0.0,0.70547,0.00014,28.04119]
[1777714094361,30.54,78291.3633,0.0,0.70545,0.00014,28.04219]
[1777714099820,30.54,78293.96,0.0,0.70581,0.00014,28.02736]
[1777714104856,30.54,78293.89,0.0,0.7058,0.00014,28.02788]
[1777714110377,30.54,78293.3567,0.0,0.70572,0.00014,28.03105]
[1777714115933,30.54,78292.9967,0.0,0.70568,0.00014,28.03008]
[1777714120968,30.54,78292.7033,0.0,0.70564,0.00014,28.03185]
[1777714123835,30.54,78292.44,0.0,0.7056,0.00014,28.0334]
[1777714123989,30.54,78292.44,0.0,0.7056,0.00014,28.03341]
[1777714129396,30.54,78288.86,0.0,0.7051,0.00014,28.05399]
[1777714135402,30.54,78288.5933,0.0,0.70507,0.00014,28.05548]
[1777714140407,30.54,78288.4967,0.0,0.70505,0.00014,28.056]
[1777714145412,30.54,78288.5967,0.0,0.70507,0.00014,28.0554]
[1777714150417,30.54,78288.07,0.0,0.705,0.00014,28.05839]
[1777714156423,30.54,78288.2367,0.0,0.70502,0.00014,28.05739]
[1777714161428,30.54,78287.3667,0.0,0.7049,0.00014,28.06233]
[1777714166433,30.54,78285.85,0.0,0.70469,0.00014,28.07092]
[1777714172441,30.54,78285.6033,0.0,0.70468,0.00014,28.06908]
[1777714178390,30.54,78285.64,0.0,0.70468,0.00014,28.06876]
[1777714183452,30.54,78286.11,0.0,0.70475,0.00014,28.06597]
[1777714185829,30.54,78286.51,0.0,0.70481,0.00014,28.06365]
[1777714186446,30.54,78286.51,0.0,0.70481,0.00014,28.06365]
[1777714191460,30.54,78286.3667,0.0,0.70479,0.00014,28.06438]
[1777714197466,30.54,78286.3433,0.0,0.70479,0.00014,28.06443]
[1777714202471,30.54,78286.36,0.0,0.70479,0.00014,28.06426]
[1777714207142,30.54,78286.36,0.0,0.70479,0.00014,28.06422]
[1777714207324,30.54,78286.36,0.0,0.70479,0.00014,28.06413]
[1777714207797,30.54,78286.36,0.0,0.70479,0.00014,28.06413]
[1777714207800,30.54,78286.36,0.0,0.70479,0.00014,28.06413]
[1777714208074,30.54,78286.36,0.0,0.70479,0.00014,28.06413]
[1777714208176,30.54,78286.36,0.0,0.7048,0.00014,28.06395]
[1777714209277,30.54,78286.36,0.0,0.7048,0.00014,28.06395]
[1777714209351,30.54,78286.36,0.0,0.7048,0.00014,28.06395]
[1777714209452,30.53,78286.36,0.0,0.70481,0.00014,28.06367]
[1777714209608,30.53,78236.2333,0.0,0.6978,0.00014,28.34628]
[1777714210615,30.53,78225.39,0.0,0.69628,0.00014,28.40625]
[1777714211622,30.53,78209.0733,0.0,0.69398,0.00014,28.49576]
[1777714212800,30.53,78209.0733,0.0,0.69398,0.00014,28.49576]
[1777714213300,30.53,78209.0733,0.0,0.69398,0.00014,28.49576]
[1777714213636,30.53,78210.6467,0.0,0.69422,0.00014,28.48645]
[1777714214643,30.53,78219.8733,0.0,0.69553,0.00014,28.43551]
[1777714217814,30.53,78222.93,0.0,0.69597,0.00014,28.41803]
[1777714217832,30.53,78222.93,0.0,0.69597,0.00014,28.41803]
[1777714217907,30.52,78222.93,0.0,0.69598,0.00014,28.4177]
[1777714224492,30.51,78223.0833,0.0,0.69606,0.00014,28.41467]
[1777714228821,30.51,78222.3833,0.0,0.69598,0.00014,28.41758]
[1777714228821,30.51,78222.3833,0.0,0.69598,0.00014,28.41758]
[1777714229074,30.51,78222.3833,0.0,0.69598,0.00014,28.41758]
[1777714229323,30.51,78222.3833,0.0,0.69598,0.00014,28.41758]
[1777714229424,30.51,78222.3833,0.0,0.69599,0.00014,28.41725]
[1777714230823,30.51,78221.6567,0.0,0.69589,0.00014,28.42094]
[1777714236797,30.5,78222.3367,0.0,0.69606,0.00014,28.41185]
[1777714241842,30.49,78222.2267,0.0,0.69607,0.00014,28.41124]
[1777714242838,30.49,78222.2267,0.0,0.69608,0.00014,28.41093]
[1777714246514,30.49,78226.0167,0.0,0.69665,0.00014,28.38851]
[1777714251519,30.48,78226.89,0.0,0.6968,0.00014,28.38225]
[1777714251854,30.48,78226.89,0.0,0.6968,0.00014,28.38225]
[1777714252349,30.48,78226.89,0.0,0.6968,0.00014,28.38225]
[1777714253349,30.48,78226.89,0.0,0.6968,0.00014,28.38225]
[1777714253834,30.48,78226.89,0.0,0.69681,0.00014,28.38197]
[1777714253916,30.48,78226.89,0.0,0.69682,0.00014,28.3817]
[1777714255357,30.48,78226.89,0.0,0.69682,0.00014,28.3817]
[1777714255458,30.48,78226.89,0.0,0.69682,0.00014,28.38143]
[1777714255577,30.48,78226.89,0.0,0.69682,0.00014,28.38143]
[1777714255930,30.47,78226.89,0.0,0.69683,0.00014,28.38116]
[1777714259861,30.47,78229.6033,0.0,0.69723,0.00014,28.36531]
[1777714261831,30.47,78229.9633,0.0,0.6973,0.00014,28.36278]
[1777714261972,30.47,78229.9633,0.0,0.6973,0.00014,28.36252]
[1777714266371,30.46,78231.1767,0.0,0.69749,0.00014,28.35501]
[1777714266472,30.46,78231.1767,0.0,0.6975,0.00014,28.35475]
[1777714267097,30.46,78231.1767,0.0,0.6975,0.00014,28.35475]
[1777714267159,30.46,78231.1767,0.0,0.6975,0.00014,28.35449]
[1777714273541,30.46,78231.37,0.0,0.69757,0.00014,28.35189]
[1777714274377,30.46,78231.37,0.0,0.69757,0.00014,28.35189]
[1777714275828,30.45,78231.37,0.0,0.69758,0.00014,28.3514]
[1777714276070,30.45,78231.37,0.0,0.69758,0.00014,28.35117]
[1777714277077,30.45,78234.8367,0.0,0.69808,0.00014,28.33161]
[1777714282112,30.45,78234.7967,0.0,0.6981,0.00014,28.33068]
[1777714287146,30.44,78234.9533,0.0,0.69815,0.00014,28.32866]
[1777714288556,30.44,78239.0133,0.0,0.69873,0.00014,28.30556]
[1777714293513,30.44,78240.2,0.0,0.69893,0.00014,28.29517]
[1777714293561,30.44,78240.44,0.0,0.69897,0.00014,28.29363]
[1777714296210,30.43,78244.1067,0.0,0.6995,0.00014,28.27251]
[1777714301245,30.43,78246.8433,0.0,0.6999,0.00014,28.25628]
[1777714306280,30.43,78243.1333,0.0,0.6994,0.00014,28.27626]
[1777714311315,30.42,78242.44,0.0,0.69932,0.00014,28.27924]
[1777714313581,30.42,78251.4433,0.0,0.7006,0.00014,28.22827]
[1777714313831,30.42,78251.4433,0.0,0.7006,0.00014,28.22827]
[1777714313932,30.42,78251.4433,0.0,0.7006,0.00014,28.22813]
[1777714315827,30.42,78251.4433,0.0,0.7006,0.00014,28.22799]
[1777714316350,30.42,78251.4433,0.0,0.7006,0.00014,28.22786]
[1777714321385,30.42,78248.94,0.0,0.70027,0.00014,28.2413]
[1777714326420,30.41,78246.4633,0.0,0.69994,0.00014,28.25447]
[1777714331455,30.41,78244.8567,0.0,0.69973,0.00014,28.2627]
[1777714336604,30.41,78247.0033,0.0,0.70005,0.00014,28.24982]
[1777714342610,30.4,78243.0867,0.0,0.69953,0.00014,28.27078]
[1777714347615,30.4,78242.9767,0.0,0.69953,0.00014,28.27055]
[1777714353609,30.4,78243.2133,0.0,0.6996,0.00014,28.26525]
[1777714357626,30.39,78239.9833,0.0,0.69916,0.00014,28.28273]
[1777714362672,30.39,78238.7767,0.0,0.69902,0.00014,28.28842]
[1777714369722,30.38,78240.1867,0.0,0.69924,0.00014,28.27927]
[1777714375646,30.38,78239.6567,0.0,0.69919,0.00014,28.2812]
[1777714383654,30.37,78239.82,0.0,0.69925,0.00014,28.27891]
[1777714388659,30.37,78239.8267,0.0,0.69927,0.00014,28.27802]
[1777714393892,30.37,78241.1067,0.0,0.69947,0.00014,28.27]
[1777714399674,30.36,78241.2,0.0,0.69951,0.00014,28.26851]
[1777714404678,30.36,78240.7567,0.0,0.69946,0.00014,28.27021]
[1777714409683,30.36,78240.7633,0.0,0.69948,0.00014,28.26938]
[1777714414688,30.35,78239.6467,0.0,0.69936,0.00014,28.27175]
[1777714419694,30.35,78239.6267,0.0,0.69937,0.00014,28.27106]
[1777714425700,30.34,78239.5533,0.0,0.69939,0.00014,28.27052]
[1777714430705,30.34,78240.1567,0.0,0.69949,0.00014,28.26635]
[1777714437712,30.34,78240.0733,0.0,0.6995,0.00014,28.26575]
[1777714442717,30.33,78242.0167,0.0,0.69979,0.00014,28.25406]
[1777714443831,30.33,78242.0167,0.0,0.69979,0.00014,28.25406]
[1777714443933,30.33,78242.0167,0.0,0.6998,0.00014,28.25392]
[1777714445826,30.33,78242.0167,0.0,0.6998,0.00014,28.25378]
[1777714446721,30.33,78244.7567,0.0,0.70019,0.00014,28.23804]
[1777714451726,30.33,78246.85,0.0,0.7005,0.00014,28.22561]
[1777714457335,30.33,78249.1567,0.0,0.70084,0.00014,28.21202]
[1777714458736,30.33,78253.6933,0.0,0.70148,0.00014,28.1861]
[1777714463741,30.33,78262.7733,0.0,0.70277,0.00014,28.13405]
[1777714466744,30.33,78275.8733,0.0,0.7046,0.00014,28.05889]
[1777714469747,30.33,78280.4667,0.0,0.70524,0.00014,28.03254]
[1777714470748,30.33,78283.84,0.0,0.70571,0.00014,28.01312]
[1777714473750,30.33,78289.9233,0.0,0.70657,0.00014,27.975]
[1777714477828,30.33,78291.24,0.0,0.70675,0.00014,27.96772]
[1777714478755,30.33,78292.1,0.0,0.70686,0.00014,27.96299]
[1777714480757,30.33,78295.82,0.0,0.70737,0.00014,27.94161]
[1777714485826,30.33,78296.2333,0.0,0.70742,0.00014,27.93981]
[1777714486765,30.34,78296.0533,0.0,0.70738,0.00014,27.94117]
[1777714490769,30.34,78290.3733,0.0,0.70658,0.00014,27.97476]
[1777714495774,30.34,78291.5633,0.0,0.70673,0.00014,27.96847]
[1777714497826,30.34,78291.5633,0.0,0.70673,0.00014,27.96847]
[1777714497927,30.34,78291.5633,0.0,0.70673,0.00014,27.96871]
[1777714501834,30.34,78291.5333,0.0,0.70671,0.00014,27.96926]
[1777714502781,30.34,78293.4333,0.0,0.70697,0.00014,27.95847]
[1777714507786,30.35,78293.6967,0.0,0.70699,0.00014,27.95761]
[1777714513792,30.35,78292.9033,0.0,0.70687,0.00014,27.96286]
[1777714519770,30.35,78292.1633,0.0,0.70675,0.00014,27.9679]
[1777714523834,30.35,78293.3733,0.0,0.7069,0.00014,27.96148]
[1777714524802,30.35,78292.2533,0.0,0.70674,0.00014,27.96811]
[1777714529809,30.36,78295.1867,0.0,0.70714,0.00014,27.95163]
[1777714530810,30.36,78298.3167,0.0,0.70757,0.00014,27.9335]
[1777714536816,30.36,78299.94,0.0,0.7078,0.00014,27.92152]
[1777714542822,30.36,78299.9767,0.0,0.70779,0.00014,27.92184]
[1777714548828,30.36,78298.82,0.0,0.70762,0.00014,27.9292]
[1777714553833,30.37,78298.7,0.0,0.70759,0.00014,27.93048]
[1777714559839,30.37,78297.7833,0.0,0.70745,0.00014,27.93639]
[1777714565085,30.37,78297.89,0.0,0.70745,0.00014,27.93622]
[1777714569849,30.37,78300.0267,0.0,0.70774,0.00014,27.92425]
[1777714574854,30.37,78299.5367,0.0,0.70766,0.00014,27.92761]
[1777714579858,30.38,78298.5467,0.0,0.70751,0.00014,27.93385]
[1777714584863,30.37,78301.3333,0.0,0.70791,0.00014,27.9172]
[1777714589871,30.37,78301.74,0.0,0.70798,0.00014,27.91404]
[1777714593875,30.37,78305.7433,0.0,0.70858,0.00014,27.88655]
[1777714596879,30.37,78307.7133,0.0,0.70886,0.00014,27.87453]
[1777714601884,30.36,78308.03,0.0,0.70892,0.00014,27.87189]
[1777714604887,30.36,78311.1833,0.0,0.70937,0.00014,27.85297]
[1777714607890,30.36,78314.09,0.0,0.70978,0.00014,27.83552]
[1777714610120,30.36,78314.09,0.0,0.70979,0.00014,27.83541]
[1777714610400,30.36,78314.09,0.0,0.70979,0.00014,27.83532]
[1777714611837,30.36,78314.09,0.0,0.70979,0.00014,27.83532]
[1777714611875,30.36,78314.09,0.0,0.70979,0.00014,27.83504]
[1777714612895,30.33,78333.28,0.0,0.71262,0.00014,27.71372]
[1777714615833,30.31,78332.86,0.0,0.71265,0.00014,27.71236]
[1777714615898,30.3,78332.4667,0.0,0.71268,0.00014,27.71089]
[1777714621904,30.21,78331.1033,0.0,0.71303,0.00014,27.69425]
[1777714626909,30.18,78331.3867,0.0,0.71324,0.00014,27.68494]
[1777714632915,30.14,78332.2533,0.0,0.71358,0.00014,27.66961]
[1777714637920,30.14,78329.9767,0.0,0.7133,0.00014,27.68177]
[1777714639768,30.14,78329.9767,0.0,0.7133,0.00014,27.68177]
[1777714639865,30.14,78329.9767,0.0,0.7133,0.00014,27.68146]
[1777714640923,30.12,78337.39,0.0,0.71445,0.00014,27.6315]
[1777714643837,30.11,78336.9833,0.0,0.71445,0.00014,27.6314]
[1777714643926,30.1,78340.41,0.0,0.71497,0.00014,27.60835]
[1777714645928,30.08,78344.11,0.0,0.71562,0.00014,27.57984]
[1777714650933,30.05,78343.5067,0.0,0.71574,0.00014,27.57388]
[1777714656939,30.01,78344.1267,0.0,0.71606,0.00014,27.55683]
[1777714662945,29.98,78346.3033,0.0,0.71655,0.00014,27.5349]
[1777714666792,29.96,78343.3467,0.0,0.71623,0.00014,27.54894]
[1777714670953,29.95,78334.81,0.0,0.71511,0.00014,27.59774]
[1777714671835,29.95,78334.81,0.0,0.71511,0.00014,27.59774]
[1777714671897,29.95,78334.81,0.0,0.71511,0.00014,27.59774]
[1777714673956,29.95,78332.6133,0.0,0.71481,0.00014,27.61053]
[1777714677960,29.95,78330.43,0.0,0.71453,0.00014,27.62302]
[1777714680963,29.95,78325.6433,0.0,0.71387,0.00014,27.65142]
[1777714686934,29.94,78326.2967,0.0,0.71399,0.00014,27.64635]
[1777714691969,29.94,78326.0533,0.0,0.71398,0.00014,27.64649]
[1777714696979,29.93,78326.5367,0.0,0.71407,0.00014,27.64247]
[1777714701983,29.93,78326.66,0.0,0.71412,0.00014,27.64065]
[1777714703835,29.93,78325.2833,0.0,0.71393,0.00014,27.64879]
[1777714703985,29.93,78325.7667,0.0,0.714,0.00014,27.64564]
[1777714708990,29.92,78325.9967,0.0,0.71406,0.00014,27.64317]
[1777714713995,29.92,78324.3867,0.0,0.71387,0.00014,27.64869]
[1777714722179,29.91,78324.9967,0.0,0.71399,0.00014,27.64327]
[1777714728012,29.91,78326.0,0.0,0.71416,0.00014,27.63593]
[1777714733017,29.91,78322.9467,0.0,0.71376,0.00014,27.65341]
[1777714738022,29.9,78323.2233,0.0,0.71382,0.00014,27.65066]
[1777714742026,29.9,78327.79,0.0,0.71447,0.00014,27.62207]
[1777714746030,29.9,78335.3633,0.0,0.71555,0.00014,27.57518]
[1777714747833,29.9,78335.9867,0.0,0.71564,0.00014,27.57123]
[1777714748032,29.9,78335.95,0.0,0.71564,0.00014,27.57132]
[1777714753037,29.89,78338.04,0.0,0.71594,0.00014,27.55787]
[1777714755831,29.89,78337.86,0.0,0.71592,0.00014,27.55872]
[1777714756040,29.89,78337.59,0.0,0.71589,0.00014,27.56024]
[1777714761045,29.89,78337.7533,0.0,0.71592,0.00014,27.5586]
[1777714762046,29.89,78333.7567,0.0,0.71537,0.00014,27.58289]
[1777714764048,29.89,78331.54,0.0,0.71507,0.00014,27.59612]
[1777714768052,29.89,78321.29,0.0,0.71365,0.00014,27.65777]
[1777714771055,29.88,78318.6267,0.0,0.71331,0.00014,27.67007]
[1777714774058,29.88,78312.7967,0.0,0.7125,0.00014,27.70463]
[1777714776557,29.88,78309.4467,0.0,0.71204,0.00014,27.72467]
[1777714778062,29.88,78298.2633,0.0,0.71047,0.00014,27.79166]
[1777714782066,29.88,78295.09,0.0,0.71002,0.00014,27.81081]
[1777714787071,29.88,78300.9333,0.0,0.71084,0.00014,27.77602]
[1777714792076,29.88,78301.1633,0.0,0.71088,0.00014,27.77418]
[1777714798082,29.88,78287.5633,0.0,0.70897,0.00014,27.85501]
[1777714800727,29.88,78284.8433,0.0,0.70859,0.00014,27.87114]
[1777714801734,29.88,78280.9967,0.0,0.70805,0.00014,27.89395]
[1777714805837,29.88,78279.3933,0.0,0.70783,0.00014,27.9033]
[1777714806092,29.87,78279.8133,0.0,0.70789,0.00014,27.9007]
[1777714811097,29.88,78282.6967,0.0,0.70829,0.00014,27.88379]
[1777714817103,29.88,78285.61,0.0,0.70871,0.00014,27.86629]
[1777714822881,29.87,78287.51,0.0,0.70898,0.00014,27.8549]
[1777714828114,29.87,78289.7667,0.0,0.70929,0.00014,27.84143]
[1777714833119,29.87,78290.4233,0.0,0.7094,0.00014,27.83436]
[1777714839127,29.88,78290.8067,0.0,0.70946,0.00014,27.83211]
[1777714845133,29.88,78291.29,0.0,0.70952,0.00014,27.82927]
[1777714851140,29.88,78292.26,0.0,0.70966,0.00014,27.82358]
[1777714856145,29.88,78292.9267,0.0,0.70975,0.00014,27.81969]
[1777714861150,29.88,78293.0467,0.0,0.70976,0.00014,27.81906]
[1777714866155,29.88,78293.3333,0.0,0.7098,0.00014,27.81748]
[1777714869158,29.88,78284.3967,0.0,0.70854,0.00014,27.87081]
[1777714874256,29.88,78283.97,0.0,0.70848,0.00014,27.87319]
[1777714879290,29.88,78284.48,0.0,0.70856,0.00014,27.87001]
[1777714884326,29.88,78286.5167,0.0,0.70882,0.00014,27.85888]
[1777714891181,29.88,78287.4867,0.0,0.70894,0.00014,27.85139]
[1777714896186,29.89,78288.16,0.0,0.70902,0.00014,27.84842]
[1777714901191,29.89,78288.9267,0.0,0.7091,0.00014,27.84491]
[1777714906196,29.9,78288.6733,0.0,0.70904,0.00014,27.84749]
[1777714911201,29.9,78290.0733,0.0,0.70922,0.00014,27.84]
[1777714916206,29.9,78290.1067,0.0,0.7092,0.00014,27.84109]
[1777714921211,29.91,78290.0633,0.0,0.70917,0.00014,27.84241]
[1777714926216,29.91,78289.8433,0.0,0.70911,0.00014,27.84477]
[1777714931221,29.92,78290.85,0.0,0.70923,0.00014,27.83959]
[1777714932222,29.92,78295.5533,0.0,0.7099,0.00014,27.81154]
[1777714934111,29.92,78296.2267,0.0,0.70999,0.00014,27.80754]
[1777714934224,29.92,78298.5967,0.0,0.71032,0.00014,27.7934]
[1777714939229,29.92,78297.9867,0.0,0.71024,0.00014,27.79721]
[1777714944234,29.92,78297.5633,0.0,0.71017,0.00014,27.79987]
[1777714949242,29.92,78298.4367,0.0,0.71029,0.00014,27.79477]
[1777714954246,29.92,78297.8867,0.0,0.71023,0.00014,27.79504]
[1777714959251,29.92,78297.67,0.0,0.71019,0.00014,27.79648]
[1777714966258,29.92,78296.5033,0.0,0.71003,0.00014,27.80362]
[1777714973269,29.92,78295.4867,0.0,0.70988,0.00014,27.80983]
[1777714978274,29.92,78293.7133,0.0,0.70963,0.00014,27.82047]
[1777714984280,29.92,78294.14,0.0,0.70969,0.00014,27.81796]
[1777714989286,29.92,78294.07,0.0,0.70968,0.00014,27.81841]
[1777714994291,29.92,78293.99,0.0,0.70967,0.00014,27.81892]
[1777714999296,29.92,78294.03,0.0,0.70967,0.00014,27.81872]
[1777715004300,29.92,78293.86,0.0,0.70965,0.00014,27.81975]
[1777715009305,29.92,78294.4833,0.0,0.70973,0.00014,27.81606]
[1777715014310,29.92,78301.78,0.0,0.71076,0.00014,27.76987]
[1777715019315,29.92,78302.2067,0.0,0.71082,0.00014,27.76758]
[1777715025317,29.93,78300.82,0.0,0.71059,0.00014,27.77727]
[1777715030326,29.93,78299.93,0.0,0.71045,0.00014,27.78344]
[1777715035331,29.93,78299.5,0.0,0.71038,0.00014,27.78647]
[1777715041337,29.94,78298.5367,0.0,0.71023,0.00014,27.79286]
[1777715046342,29.94,78297.7233,0.0,0.71011,0.00014,27.79802]
[1777715047343,29.94,78301.0267,0.0,0.71057,0.00014,27.7783]
[1777715048344,29.94,78304.65,0.0,0.71108,0.00014,27.75665]
[1777715053348,29.94,78304.2267,0.0,0.71101,0.00014,27.75947]
[1777715058550,29.94,78303.7633,0.0,0.71094,0.00014,27.76252]
[1777715063358,29.94,78301.4,0.0,0.7106,0.00014,27.77691]
[1777715067362,29.94,78294.1967,0.0,0.70959,0.00014,27.82003]
[1777715072367,29.94,78294.4433,0.0,0.70964,0.00014,27.8153]
[1777715077372,29.94,78294.8667,0.0,0.7097,0.00014,27.81282]
[1777715082377,29.94,78294.6,0.0,0.70966,0.00014,27.81442]
[1777715087382,29.94,78294.9767,0.0,0.70971,0.00014,27.81218]
[1777715093388,29.94,78295.47,0.0,0.70978,0.00014,27.80928]
[1777715097391,29.94,78284.9067,0.0,0.70828,0.00014,27.87251]
[1777715102396,29.95,78283.51,0.0,0.70807,0.00014,27.88157]
[1777715104398,29.95,78286.1667,0.0,0.70844,0.00014,27.86615]
[1777715105399,29.95,78289.1133,0.0,0.70885,0.00014,27.84884]
[1777715110404,29.95,78289.5733,0.0,0.70889,0.00014,27.84706]
[1777715116410,29.95,78289.9233,0.0,0.70894,0.00014,27.84522]
[1777715121415,29.95,78290.5933,0.0,0.70903,0.00014,27.8411]
[1777715126420,29.95,78291.9067,0.0,0.70922,0.00014,27.83319]
[1777715131425,29.95,78293.8167,0.0,0.70951,0.00014,27.81859]
[1777715136434,29.95,78293.9733,0.0,0.70953,0.00014,27.81762]
[1777715141439,29.95,78296.4133,0.0,0.70987,0.00014,27.80306]
[1777715146444,29.95,78296.84,0.0,0.70993,0.00014,27.80055]
[1777715151450,29.95,78298.15,0.0,0.71012,0.00014,27.79279]
[1777715156455,29.95,78298.64,0.0,0.71018,0.00014,27.78995]
[1777715161460,29.95,78299.0267,0.0,0.71024,0.00014,27.78776]
[1777715167307,29.95,78299.0667,0.0,0.71024,0.00014,27.78763]
[1777715175475,29.95,78299.6267,0.0,0.71031,0.00014,27.7845]
[1777715180480,29.95,78300.4133,0.0,0.71042,0.00014,27.77994]
[1777715186444,29.95,78300.5833,0.0,0.71044,0.00014,27.77907]
[1777715198498,29.96,78300.8333,0.0,0.71048,0.00014,27.77482]
[1777715203503,29.96,78301.1667,0.0,0.71053,0.00014,27.77299]
[1777715209509,29.96,78300.9567,0.0,0.71049,0.00014,27.77444]
[1777715214514,29.96,78300.8467,0.0,0.71047,0.00014,27.77525]
[1777715219519,29.96,78301.0733,0.0,0.7105,0.00014,27.77405]
[1777715224524,29.96,78301.02,0.0,0.71049,0.00014,27.77453]
[1777715229530,29.96,78300.9867,0.0,0.71048,0.00014,27.77488]
[1777715237538,29.96,78300.8933,0.0,0.71046,0.00014,27.77568]
[1777715242543,29.96,78300.8133,0.0,0.71045,0.00014,27.7763]
[1777715252553,29.96,78300.74,0.0,0.71045,0.00014,27.77386]
[1777715259560,29.96,78300.7667,0.0,0.71045,0.00014,27.7739]
[1777715265566,29.96,78300.76,0.0,0.71044,0.00014,27.77411]
[1777715270571,29.96,78301.04,0.0,0.71048,0.00014,27.77259]
[1777715277578,29.96,78301.23,0.0,0.7105,0.00014,27.77166]
[1777715282584,29.97,78301.3,0.0,0.71051,0.00014,27.7714]
[1777715285583,29.97,78301.3167,0.0,0.71051,0.00014,27.77133]
[1777715285587,29.97,78301.23,0.0,0.7105,0.00014,27.77191]
[1777715290592,29.97,78302.0467,0.0,0.71061,0.00014,27.76718]
[1777715296218,29.97,78302.0667,0.0,0.71061,0.00014,27.76724]
[1777715301604,29.97,78302.6633,0.0,0.71068,0.00014,27.76389]
[1777715306609,29.97,78302.6467,0.0,0.71068,0.00014,27.76417]
[1777715311614,29.97,78303.3433,0.0,0.71079,0.00014,27.75702]
[1777715316619,29.97,78303.5133,0.0,0.71081,0.00014,27.75621]
[1777715323626,29.97,78302.87,0.0,0.71071,0.00014,27.76036]
[1777715328631,29.97,78302.93,0.0,0.71071,0.00014,27.76019]
[1777715338518,29.97,78302.93,0.0,0.71071,0.00014,27.76053]
[1777715343097,29.97,78302.1267,0.0,0.71059,0.00014,27.76547]
[1777715349652,29.97,78301.4067,0.0,0.71048,0.00014,27.77001]
[1777715353745,29.97,78301.2467,0.0,0.71046,0.00014,27.77107]
[1777715353827,29.97,78301.2467,0.0,0.71046,0.00014,27.77107]
[1777715354657,29.97,78301.2167,0.0,0.71045,0.00014,27.77128]
[1777715361965,29.97,78300.8433,0.0,0.7104,0.00014,27.77359]
[1777715362076,29.97,78300.8433,0.0,0.7104,0.00014,27.77359]
[1777715362334,29.98,78300.8433,0.0,0.7104,0.00014,27.77368]
[1777715365735,29.98,78300.4767,0.0,0.71034,0.00014,27.77596]
[1777715365825,29.98,78300.4767,0.0,0.71034,0.00014,27.77596]
[1777715371679,29.98,78300.37,0.0,0.71034,0.00014,27.77356]
[1777715372176,29.98,78300.37,0.0,0.71034,0.00014,27.77356]
[1777715372335,29.98,78300.37,0.0,0.71034,0.00014,27.77356]
[1777715372680,29.98,78299.0667,0.0,0.71016,0.00014,27.78136]
[1777715375683,29.98,78294.74,0.0,0.70955,0.00014,27.80713]
[1777715376684,29.98,78291.2133,0.0,0.70905,0.00014,27.82808]
[1777715381689,29.98,78292.1833,0.0,0.70919,0.00014,27.82218]
[1777715385971,29.98,78292.6633,0.0,0.70926,0.00014,27.81926]
[1777715386858,29.97,78292.9333,0.0,0.7093,0.00014,27.81761]
[1777715387695,29.97,78293.07,0.0,0.70932,0.00014,27.81678]
[1777715389580,29.97,78289.7467,0.0,0.70885,0.00014,27.83649]
[1777715389697,29.97,78290.2333,0.0,0.70892,0.00014,27.83357]
[1777715394192,29.97,78289.9667,0.0,0.70889,0.00014,27.83501]
[1777715394333,29.97,78289.9667,0.0,0.70889,0.00014,27.83501]
[1777715399707,29.97,78290.9667,0.0,0.70903,0.00014,27.82888]
[1777715401709,29.97,78297.1967,0.0,0.70991,0.00014,27.79179]
[1777715402477,29.97,78297.1967,0.0,0.70991,0.00014,27.79179]
[1777715402586,29.97,78297.1967,0.0,0.70991,0.00014,27.79179]
[1777715407715,29.97,78297.02,0.0,0.70989,0.00014,27.79289]
[1777715413721,29.97,78296.4867,0.0,0.70981,0.00014,27.79608]
[1777715419587,29.97,78296.3667,0.0,0.70979,0.00014,27.7968]
[1777715419684,29.97,78296.3667,0.0,0.70979,0.00014,27.7968]
[1777715420434,29.97,78296.3667,0.0,0.70979,0.00014,27.7968]
[1777715420583,29.97,78296.3667,0.0,0.70979,0.00014,27.7968]
[1777715426734,29.97,78295.6033,0.0,0.70969,0.00014,27.80134]
[1777715428120,29.97,78295.6033,0.0,0.70969,0.00014,27.80134]
[1777715428325,29.97,78295.6033,0.0,0.70969,0.00014,27.80134]
[1777715434746,29.97,78295.2333,0.0,0.70965,0.00014,27.80033]
[1777715441753,29.97,78295.1667,0.0,0.70964,0.00014,27.8007]
[1777715442260,29.97,78295.1667,0.0,0.70964,0.00014,27.8007]
[1777715442330,29.97,78295.1667,0.0,0.70964,0.00014,27.8007]
[1777715442357,29.97,78295.1667,0.0,0.70964,0.00014,27.8007]
[1777715448760,29.97,78295.1233,0.0,0.70964,0.00014,27.80093]
[1777715453765,29.97,78295.2567,0.0,0.70966,0.00014,27.80011]
[1777715453989,29.97,78295.2567,0.0,0.70966,0.00014,27.80011]
[1777715454087,29.97,78295.2567,0.0,0.70966,0.00014,27.80011]
[1777715460376,29.97,78295.1,0.0,0.70964,0.00014,27.80101]
[1777715466417,29.97,78293.92,0.0,0.70947,0.00014,27.80799]
[1777715468869,29.97,78292.06,0.0,0.70921,0.00014,27.81899]
[1777715469085,29.97,78292.06,0.0,0.70921,0.00014,27.81899]
[1777715470282,29.97,78292.06,0.0,0.70921,0.00014,27.81899]
[1777715470329,29.97,78292.06,0.0,0.70921,0.00014,27.81899]
[1777715470335,29.97,78292.06,0.0,0.70921,0.00014,27.81897]
[1777715476185,29.97,78292.5267,0.0,0.70928,0.00014,27.81609]
[1777715476337,29.97,78292.5267,0.0,0.70928,0.00014,27.81609]
[1777715481793,29.97,78292.6167,0.0,0.70929,0.00014,27.81543]
[1777715484871,29.97,78292.84,0.0,0.70933,0.00014,27.81406]
[1777715485089,29.97,78292.84,0.0,0.70933,0.00014,27.81406]
[1777715490802,29.97,78293.0867,0.0,0.70936,0.00014,27.81248]
[1777715496808,29.97,78293.1733,0.0,0.70939,0.00014,27.80871]
[1777715497641,29.97,78293.1733,0.0,0.70939,0.00014,27.80871]
[1777715497809,29.97,78293.2267,0.0,0.7094,0.00014,27.80838]
[1777715497827,29.97,78293.2267,0.0,0.7094,0.00014,27.80838]
[1777715500316,29.97,78293.3633,0.0,0.70942,0.00014,27.80754]
[1777715500330,29.97,78293.3633,0.0,0.70942,0.00014,27.80754]
[1777715505817,29.97,78293.1767,0.0,0.7094,0.00014,27.80858]
[1777715510902,29.97,78293.1867,0.0,0.7094,0.00014,27.80851]
[1777715511091,29.97,78293.1867,0.0,0.7094,0.00014,27.80851]
[1777715512977,29.97,78293.1467,0.0,0.70939,0.00014,27.80868]
[1777715513080,29.97,78293.1467,0.0,0.70939,0.00014,27.80868]
[1777715513825,29.97,78292.5133,0.0,0.70931,0.00014,27.81242]
[1777715519831,29.97,78292.6767,0.0,0.70933,0.00014,27.81135]
[1777715525836,29.97,78292.6833,0.0,0.70933,0.00014,27.81122]
[1777715530843,29.97,78293.8,0.0,0.70949,0.00014,27.80452]
[1777715535260,29.97,78293.8733,0.0,0.7095,0.00014,27.80405]
[1777715535332,29.97,78293.8733,0.0,0.7095,0.00014,27.80405]
[1777715540740,29.97,78293.8733,0.0,0.7095,0.00014,27.80405]
[1777715540835,29.97,78293.8733,0.0,0.7095,0.00014,27.80405]
[1777715546077,29.97,78293.8033,0.0,0.70949,0.00014,27.80439]
[1777715546325,29.97,78293.8033,0.0,0.70949,0.00014,27.80439]
[1777715546426,29.97,78293.8033,0.0,0.70949,0.00014,27.80438]
[1777715551864,29.97,78293.8033,0.0,0.70951,0.00014,27.80115]
[1777715552486,29.97,78293.8033,0.0,0.70951,0.00014,27.80115]
[1777715552596,29.97,78293.8033,0.0,0.70951,0.00014,27.80115]
[1777715557598,29.97,78291.05,0.0,0.70913,0.00014,27.81748]
[1777715557832,29.97,78291.05,0.0,0.70913,0.00014,27.81748]
[1777715559009,29.97,78290.7733,0.0,0.70909,0.00014,27.81907]
[1777715559081,29.97,78290.7733,0.0,0.70909,0.00014,27.81907]
[1777715560875,29.97,78291.0033,0.0,0.70912,0.00014,27.81766]
[1777715562108,29.97,78291.7133,0.0,0.70922,0.00014,27.81342]
[1777715562330,29.97,78291.7133,0.0,0.70922,0.00014,27.81342]
[1777715568883,29.97,78293.8367,0.0,0.70952,0.00014,27.80072]
[1777715573550,29.97,78294.8133,0.0,0.70966,0.00014,27.79489]
[1777715573594,29.97,78294.8133,0.0,0.70966,0.00014,27.79489]
[1777715575225,29.97,78294.8,0.0,0.70966,0.00014,27.79497]
[1777715575330,29.97,78294.8,0.0,0.70966,0.00014,27.79497]
[1777715577892,29.97,78294.79,0.0,0.70966,0.00014,27.79503]
[1777715582897,29.97,78294.49,0.0,0.70961,0.00014,27.79681]
[1777715584809,29.97,78294.4867,0.0,0.70961,0.00014,27.79683]
[1777715584838,29.97,78294.4867,0.0,0.70961,0.00014,27.79683]
[1777715589906,29.97,78296.9867,0.0,0.70996,0.00014,27.78197]
[1777715596912,29.97,78296.5667,0.0,0.7099,0.00014,27.78456]
[1777715600246,29.97,78300.1333,0.0,0.7104,0.00014,27.76333]
[1777715600333,29.97,78300.1333,0.0,0.7104,0.00014,27.76333]
[1777715601889,29.97,78300.7733,0.0,0.71049,0.00014,27.75954]
[1777715601917,29.97,78300.73,0.0,0.71049,0.00014,27.75983]
[1777715602079,29.97,78300.73,0.0,0.71049,0.00014,27.75983]
[1777715607923,29.97,78299.7767,0.0,0.71035,0.00014,27.7657]
[1777715610866,29.97,78298.93,0.0,0.71023,0.00014,27.7708]
[1777715611087,29.97,78298.93,0.0,0.71023,0.00014,27.7708]
[1777715616932,29.97,78297.6767,0.0,0.71007,0.00014,27.77524]
[1777715622509,29.97,78297.55,0.0,0.71005,0.00014,27.77605]
[1777715624336,29.97,78293.6333,0.0,0.7095,0.00014,27.79938]
[1777715624585,29.97,78293.6333,0.0,0.7095,0.00014,27.79938]
[1777715625840,29.97,78293.6333,0.0,0.7095,0.00014,27.79937]
[1777715625870,29.97,78293.6333,0.0,0.7095,0.00014,27.79935]
[1777715626081,29.97,78293.6333,0.0,0.7095,0.00014,27.79935]
[1777715631573,29.97,78291.18,0.0,0.70915,0.00014,27.81382]
[1777715635501,29.97,78289.8533,0.0,0.70897,0.00014,27.82162]
[1777715635583,29.97,78289.8533,0.0,0.70897,0.00014,27.82162]
[1777715641643,29.97,78289.9167,0.0,0.70898,0.00014,27.82107]
[1777715645157,29.97,78288.9633,0.0,0.70885,0.00014,27.82664]
[1777715645333,29.97,78288.9633,0.0,0.70885,0.00014,27.82664]
[1777715647239,29.97,78285.8533,0.0,0.70841,0.00014,27.845]
[1777715647329,29.97,78285.8533,0.0,0.70841,0.00014,27.845]
[1777715647967,29.97,78285.97,0.0,0.70843,0.00014,27.84421]
[1777715653973,29.97,78285.9533,0.0,0.70843,0.00014,27.84407]
[1777715655331,29.97,78285.9533,0.0,0.70843,0.00014,27.84402]
[1777715655586,29.97,78285.9533,0.0,0.70843,0.00014,27.84402]
[1777715660980,29.96,78285.76,0.0,0.70841,0.00014,27.84482]
[1777715665985,29.96,78285.4267,0.0,0.70837,0.00014,27.8466]
[1777715670990,29.96,78284.4,0.0,0.70823,0.00014,27.85237]
[1777715672697,29.96,78284.19,0.0,0.70822,0.00014,27.85038]
[1777715672840,29.96,78284.19,0.0,0.70822,0.00014,27.85038]
[1777715674606,29.96,78282.1233,0.0,0.70793,0.00014,27.86255]
[1777715674832,29.96,78282.1233,0.0,0.70793,0.00014,27.86255]
[1777715675373,29.96,78281.4033,0.0,0.70782,0.00014,27.86711]
[1777715675583,29.96,78281.4033,0.0,0.70782,0.00014,27.86711]
[1777715675881,29.96,78281.4033,0.0,0.70782,0.00014,27.86711]
[1777715680916,29.97,78280.9067,0.0,0.70774,0.00014,27.87078]
[1777715682815,29.97,78280.8333,0.0,0.70772,0.00014,27.87134]
[1777715682836,29.97,78280.8333,0.0,0.70772,0.00014,27.87134]
[1777715686710,29.97,78276.7867,0.0,0.70714,0.00014,27.89585]
[1777715686833,29.97,78276.7867,0.0,0.70714,0.00014,27.89585]
[1777715688687,29.97,78277.3267,0.0,0.70721,0.00014,27.89278]
[1777715688836,29.97,78277.3267,0.0,0.70721,0.00014,27.89278]
[1777715688972,29.97,78277.3267,0.0,0.70721,0.00014,27.89292]
[1777715690613,29.97,78279.3733,0.0,0.70749,0.00014,27.88097]
[1777715690836,29.97,78279.3733,0.0,0.70749,0.00014,27.88097]
[1777715695013,29.97,78285.7867,0.0,0.70838,0.00014,27.84383]
[1777715701021,29.98,78291.3367,0.0,0.70914,0.00014,27.81198]
[1777715705085,29.98,78298.53,0.0,0.71014,0.00014,27.76981]
[1777715706259,29.98,78298.53,0.0,0.71014,0.00014,27.76981]
[1777715709631,29.98,78303.7967,0.0,0.71088,0.00014,27.73848]
[1777715715155,29.98,78301.0,0.0,0.71048,0.00014,27.75545]
[1777715720190,29.98,78298.9667,0.0,0.71019,0.00014,27.7677]
[1777715726048,29.98,78297.0267,0.0,0.70991,0.00014,27.77932]
[1777715731053,29.98,78297.5033,0.0,0.71,0.00014,27.77336]
[1777715736303,29.98,78297.5267,0.0,0.71,0.00014,27.77325]
[1777715743065,29.98,78293.2633,0.0,0.7094,0.00014,27.79854]
[1777715748070,29.98,78293.1867,0.0,0.70939,0.00014,27.79895]
[1777715753075,29.98,78293.33,0.0,0.70941,0.00014,27.79802]
[1777715759081,29.98,78293.2167,0.0,0.7094,0.00014,27.79863]
[1777715766088,29.98,78293.5533,0.0,0.70945,0.00014,27.79653]
[1777715771548,29.98,78293.52,0.0,0.70944,0.00014,27.79668]
[1777715778100,29.98,78293.7767,0.0,0.70948,0.00014,27.79509]
[1777715783105,29.98,78293.7967,0.0,0.70949,0.00014,27.79492]
[1777715790112,29.98,78293.7567,0.0,0.70948,0.00014,27.7951]
[1777715795117,29.98,78293.9667,0.0,0.70953,0.00014,27.79064]
[1777715800122,29.98,78293.7167,0.0,0.70949,0.00014,27.79209]
[1777715806128,29.98,78293.6033,0.0,0.70948,0.00014,27.79272]
[1777715814858,29.98,78293.6033,0.0,0.70948,0.00014,27.79264]
[1777715821142,29.98,78293.0033,0.0,0.7094,0.00014,27.79615]
[1777715826147,29.98,78288.7267,0.0,0.7088,0.00014,27.82139]
[1777715831152,29.98,78283.3233,0.0,0.70804,0.00014,27.85312]
[1777715836157,29.98,78283.2267,0.0,0.70804,0.00014,27.85338]
[1777715842163,29.97,78283.93,0.0,0.70814,0.00014,27.84884]
[1777715848089,29.97,78284.17,0.0,0.70818,0.00014,27.84713]
[1777715853125,29.97,78285.0433,0.0,0.70833,0.00014,27.83852]
[1777715858160,29.97,78282.7233,0.0,0.708,0.00014,27.8524]
[1777715863185,29.98,78282.83,0.0,0.708,0.00014,27.85254]
[1777715868190,29.98,78283.1467,0.0,0.70802,0.00014,27.85144]
[1777715873195,29.98,78283.0933,0.0,0.708,0.00014,27.85254]
[1777715878200,29.99,78283.6633,0.0,0.70806,0.00014,27.85008]
[1777715883205,29.99,78283.8833,0.0,0.70807,0.00014,27.84955]
[1777715888210,29.99,78283.85,0.0,0.70805,0.00014,27.85036]
[1777715894216,29.99,78283.6867,0.0,0.70801,0.00014,27.85237]
[1777715899221,30.0,78283.6967,0.0,0.70799,0.00014,27.85305]
[1777715904484,30.0,78283.8033,0.0,0.708,0.00014,27.8525]
[1777715909518,30.0,78279.6033,0.0,0.70742,0.00014,27.87684]
[1777715914554,29.99,78278.9267,0.0,0.70735,0.00014,27.87719]
[1777715919588,29.99,78279.1233,0.0,0.70739,0.00014,27.87572]
[1777715925248,29.99,78278.81,0.0,0.70735,0.00014,27.8771]
[1777715931254,29.99,78278.67,0.0,0.70734,0.00014,27.87784]
[1777715936708,29.99,78278.6,0.0,0.70734,0.00014,27.87769]
[1777715942265,29.99,78277.9433,0.0,0.70726,0.00014,27.88109]
[1777715947785,29.99,78281.7433,0.0,0.70781,0.00014,27.85813]
[1777715952823,29.99,78275.85,0.0,0.70696,0.00014,27.89346]
[1777715958280,29.99,78274.42,0.0,0.70675,0.00014,27.90238]
[1777715963900,29.99,78274.4667,0.0,0.70674,0.00014,27.9027]
[1777715968935,29.99,78273.11,0.0,0.70654,0.00014,27.91115]
[1777715973970,29.99,78273.6067,0.0,0.70661,0.00014,27.90552]
[1777715979301,30.0,78273.6967,0.0,0.70661,0.00014,27.90546]
[1777715985048,30.0,78274.58,0.0,0.70673,0.00014,27.90084]
[1777715990083,30.0,78274.52,0.0,0.70671,0.00014,27.90168]
[1777715995318,30.0,78280.4,0.0,0.70754,0.00014,27.86678]
[1777716001160,30.0,78280.4,0.0,0.70756,0.00014,27.86625]
[1777716006195,30.0,78279.8433,0.0,0.70749,0.00014,27.86908]
[1777716011230,30.0,78276.9833,0.0,0.70708,0.00014,27.88588]
[1777716016265,30.0,78276.4433,0.0,0.707,0.00014,27.8896]
[1777716021300,30.0,78275.5367,0.0,0.70686,0.00014,27.89546]
[1777716026349,30.0,78274.0,0.0,0.70663,0.00014,27.90498]
[1777716031354,30.0,78273.09,0.0,0.7065,0.00014,27.9077]
[1777716037360,30.01,78272.8333,0.0,0.70646,0.00014,27.90964]
[1777716042365,30.01,78272.93,0.0,0.70646,0.00014,27.90949]
[1777716048489,30.01,78273.8933,0.0,0.70658,0.00014,27.90445]
[1777716054531,30.01,78274.9167,0.0,0.70671,0.00014,27.899]
[1777716063593,30.02,78275.5533,0.0,0.70679,0.00014,27.89612]
[1777716068629,30.01,78274.9333,0.0,0.70671,0.00014,27.89925]
[1777716073664,30.01,78275.81,0.0,0.70684,0.00014,27.8936]
[1777716078699,30.01,78274.92,0.0,0.70673,0.00014,27.89832]
[1777716083734,30.01,78274.5733,0.0,0.70668,0.00014,27.90027]
[1777716088769,30.01,78274.5067,0.0,0.70667,0.00014,27.90086]
[1777716097832,30.01,78274.3967,0.0,0.70666,0.00014,27.89868]
[1777716103426,30.01,78273.9433,0.0,0.70659,0.00014,27.90153]
[1777716110923,30.01,78273.77,0.0,0.70656,0.00014,27.90282]
[1777716119986,30.01,78273.5467,0.0,0.70652,0.00014,27.90443]
[1777716125021,30.01,78272.71,0.0,0.7064,0.00014,27.90948]
[1777716131454,30.02,78273.5767,0.0,0.70652,0.00014,27.90458]
[1777716137109,30.02,78273.94,0.0,0.70657,0.00014,27.90265]
[1777716146172,30.02,78274.3533,0.0,0.70662,0.00014,27.90054]
[1777716151252,30.02,78273.8733,0.0,0.70655,0.00014,27.90349]
[1777716157481,30.02,78273.77,0.0,0.70654,0.00014,27.90118]
[1777716163292,30.02,78275.6333,0.0,0.7068,0.00014,27.89047]
[1777716168327,30.02,78274.1033,0.0,0.70658,0.00014,27.89966]
[1777716173362,30.02,78272.9367,0.0,0.70641,0.00014,27.90664]
[1777716179501,30.02,78273.2367,0.0,0.70644,0.00014,27.90537]
[1777716185448,30.02,78273.2033,0.0,0.70644,0.00014,27.90566]
[1777716188513,30.02,78266.18,0.0,0.70545,0.00014,27.94669]
[1777716194511,30.02,78266.0567,0.0,0.70542,0.00014,27.94761]
[1777716199524,30.02,78265.9133,0.0,0.7054,0.00014,27.94868]
[1777716204529,30.03,78265.78,0.0,0.70537,0.00014,27.94965]
[1777716209616,30.03,78266.2267,0.0,0.70543,0.00014,27.94723]
[1777716214651,30.03,78265.41,0.0,0.70533,0.00014,27.94903]
[1777716219686,30.03,78267.22,0.0,0.70558,0.00014,27.93871]
[1777716224721,30.03,78267.99,0.0,0.70568,0.00014,27.93445]
[1777716230555,30.03,78267.9467,0.0,0.70567,0.00014,27.93494]
[1777716236561,30.03,78267.6,0.0,0.70562,0.00014,27.93726]
[1777716241840,30.03,78267.6633,0.0,0.70562,0.00014,27.93717]
[1777716246875,30.03,78267.82,0.0,0.70564,0.00014,27.93649]
[1777716252577,30.03,78270.3167,0.0,0.70598,0.00014,27.9222]
[1777716257582,30.03,78270.07,0.0,0.70594,0.00014,27.92395]
[1777716262448,30.04,78270.19,0.0,0.70595,0.00014,27.92336]
[1777716262537,30.04,78270.19,0.0,0.70595,0.00014,27.92348]
[1777716266270,30.04,78266.61,0.0,0.70544,0.00014,27.94456]
[1777716266311,30.04,78266.61,0.0,0.70544,0.00014,27.9446]
[1777716271595,30.04,78267.1567,0.0,0.70553,0.00014,27.93847]
[1777716277085,30.04,78267.25,0.0,0.70554,0.00014,27.93814]
[1777716282606,30.04,78268.04,0.0,0.70564,0.00014,27.93374]
[1777716284327,30.04,78268.04,0.0,0.70564,0.00014,27.93374]
[1777716284426,30.04,78268.04,0.0,0.70564,0.00014,27.93384]
[1777716290177,30.04,78267.6867,0.0,0.70558,0.00014,27.93617]
[1777716295620,30.04,78267.8933,0.0,0.70561,0.00014,27.93519]
[1777716298381,30.04,78267.8933,0.0,0.70561,0.00014,27.93527]
[1777716298397,30.04,78267.8933,0.0,0.7056,0.00014,27.93538]
[1777716299238,30.04,78279.6233,0.0,0.70726,0.00014,27.86675]
[1777716300246,30.04,78290.44,0.0,0.70878,0.00014,27.80306]
[1777716305283,30.04,78293.33,0.0,0.70919,0.00014,27.78576]
[1777716310318,30.04,78290.1033,0.0,0.70874,0.00014,27.80465]
[1777716315353,30.04,78288.8167,0.0,0.70857,0.00014,27.81199]
[1777716320388,30.04,78281.4533,0.0,0.70754,0.00014,27.85506]
[1777716325424,30.04,78276.4067,0.0,0.70684,0.00014,27.88416]
[1777716330459,30.03,78274.6667,0.0,0.70661,0.00014,27.89373]
[1777716335493,30.04,78271.9233,0.0,0.70623,0.00014,27.90702]
[1777716341666,30.04,78270.3267,0.0,0.70599,0.00014,27.91675]
[1777716347578,30.04,78272.0733,0.0,0.70623,0.00014,27.90691]
[1777716352677,30.04,78273.3167,0.0,0.7064,0.00014,27.9]
[1777716358655,30.04,78273.3467,0.0,0.7064,0.00014,27.89986]
[1777716363688,30.04,78276.98,0.0,0.70693,0.00014,27.87789]
[1777716368725,30.04,78279.4833,0.0,0.7073,0.00014,27.86251]
[1777716373760,30.03,78280.9667,0.0,0.70752,0.00014,27.8534]
[1777716378795,30.03,78281.4767,0.0,0.70759,0.00014,27.85021]
[1777716383826,30.03,78283.6167,0.0,0.7079,0.00014,27.83745]
[1777716393836,30.03,78284.7133,0.0,0.70807,0.00014,27.82759]
[1777716401844,30.03,78284.3333,0.0,0.70802,0.00014,27.8297]
[1777716409852,30.03,78284.2767,0.0,0.70802,0.00014,27.82989]
[1777716414857,30.03,78284.17,0.0,0.708,0.00014,27.83043]
[1777716419861,30.03,78283.3533,0.0,0.70789,0.00014,27.83515]
[1777716424866,30.03,78282.7,0.0,0.7078,0.00014,27.8389]
[1777716429871,30.03,78283.06,0.0,0.70786,0.00014,27.83664]
[1777716431873,30.03,78275.14,0.0,0.70673,0.00014,27.88336]
[1777716436878,30.03,78270.14,0.0,0.70602,0.00014,27.91303]
[1777716441883,30.03,78268.41,0.0,0.70577,0.00014,27.92347]
[1777716446889,30.03,78274.4333,0.0,0.70661,0.00014,27.88854]
[1777716453896,30.04,78273.1633,0.0,0.70643,0.00014,27.89341]
[1777716458901,30.04,78268.93,0.0,0.70583,0.00014,27.91855]
[1777716463906,30.04,78269.07,0.0,0.70584,0.00014,27.91801]
[1777716468911,30.04,78268.8333,0.0,0.7058,0.00014,27.91967]
[1777716473916,30.04,78266.1067,0.0,0.70541,0.00014,27.93582]
[1777716478921,30.04,78265.6633,0.0,0.70534,0.00014,27.93859]
[1777716485928,30.04,78265.55,0.0,0.70532,0.00014,27.93951]
[1777716490933,30.04,78268.4533,0.0,0.70573,0.00014,27.92272]
[1777716495938,30.04,78267.91,0.0,0.70565,0.00014,27.92616]
[1777716496325,30.04,78267.91,0.0,0.70565,0.00014,27.92616]
[1777716496939,30.04,78268.5767,0.0,0.70574,0.00014,27.92231]
[1777716501944,30.04,78269.6033,0.0,0.70588,0.00014,27.91658]
[1777716506949,30.05,78269.69,0.0,0.70588,0.00014,27.91635]
[1777716512733,30.05,78268.89,0.0,0.70578,0.00014,27.91814]
[1777716517960,30.05,78269.2567,0.0,0.70582,0.00014,27.91632]
[1777716522965,30.05,78268.98,0.0,0.70578,0.00014,27.9182]
[1777716526348,30.05,78268.83,0.0,0.70575,0.00014,27.91923]
[1777716526969,30.05,78268.9467,0.0,0.70577,0.00014,27.9186]
[1777716536028,30.05,78268.8867,0.0,0.70576,0.00014,27.9191]
[1777716542945,30.05,78269.1767,0.0,0.70578,0.00014,27.91806]
[1777716547980,30.05,78269.34,0.0,0.7058,0.00014,27.91736]
[1777716554003,30.06,78270.4633,0.0,0.70595,0.00014,27.91111]
[1777716560009,30.06,78269.8333,0.0,0.70586,0.00014,27.91512]
[1777716565014,30.06,78269.9633,0.0,0.70587,0.00014,27.91462]
[1777716567016,30.06,78275.9767,0.0,0.70672,0.00014,27.87953]
[1777716572023,30.06,78277.5033,0.0,0.70694,0.00014,27.86788]
[1777716577028,30.06,78276.7333,0.0,0.70682,0.00014,27.87287]
[1777716582033,30.06,78277.85,0.0,0.70697,0.00014,27.86634]
[1777716587038,30.06,78278.2067,0.0,0.70704,0.00014,27.86365]
[1777716592043,30.06,78278.67,0.0,0.70712,0.00014,27.86035]
[1777716597048,30.06,78278.7333,0.0,0.70714,0.00014,27.85941]
[1777716604055,30.05,78279.39,0.0,0.70725,0.00014,27.85478]
[1777716610061,30.05,78279.4233,0.0,0.70727,0.00014,27.85395]
[1777716615066,30.05,78279.7033,0.0,0.70732,0.00014,27.85178]
[1777716620071,30.05,78279.3567,0.0,0.70728,0.00014,27.8533]
[1777716626077,30.04,78279.5067,0.0,0.70732,0.00014,27.8518]
[1777716631082,30.04,78279.4167,0.0,0.70733,0.00014,27.84866]
[1777716638088,30.04,78279.4133,0.0,0.70735,0.00014,27.84798]
[1777716644094,30.04,78279.8667,0.0,0.70742,0.00014,27.84473]
[1777716650100,30.03,78279.63,0.0,0.7074,0.00014,27.84555]
[1777716656106,30.03,78279.63,0.0,0.70742,0.00014,27.84498]
[1777716661111,30.03,78280.51,0.0,0.70755,0.00014,27.83934]
[1777716666116,30.03,78280.4067,0.0,0.70755,0.00014,27.83951]
[1777716671121,30.03,78280.5633,0.0,0.70758,0.00014,27.83816]
[1777716676126,30.03,78280.8467,0.0,0.70763,0.00014,27.83607]
[1777716681131,30.02,78280.46,0.0,0.70758,0.00014,27.83792]
[1777716686953,30.02,78280.24,0.0,0.70756,0.00014,27.83879]
[1777716692141,30.02,78280.0133,0.0,0.70756,0.00014,27.83645]
[1777716697146,30.02,78280.07,0.0,0.70757,0.00014,27.83569]
[1777716702151,30.02,78279.77,0.0,0.70754,0.00014,27.83704]
[1777716707156,30.02,78279.58,0.0,0.70752,0.00014,27.83774]
[1777716713135,30.01,78279.1367,0.0,0.70747,0.00014,27.83984]
[1777716718167,30.01,78278.4467,0.0,0.70738,0.00014,27.84347]
[1777716729178,30.01,78277.7467,0.0,0.70731,0.00014,27.84662]
[1777716734183,30.01,78277.83,0.0,0.70733,0.00014,27.84568]
[1777716739187,30.0,78278.19,0.0,0.70739,0.00014,27.84313]
[1777716744192,30.0,78280.3867,0.0,0.70771,0.00014,27.82976]
[1777716750198,30.0,78281.2533,0.0,0.70784,0.00014,27.82423]
[1777716757205,30.0,78280.35,0.0,0.70774,0.00014,27.8259]
[1777716763211,30.0,78279.9633,0.0,0.7077,0.00014,27.82776]
[1777716769217,30.0,78279.9133,0.0,0.7077,0.00014,27.82763]
[1777716774222,30.0,78278.7767,0.0,0.70755,0.00014,27.83397]
[1777716781229,29.99,78276.9833,0.0,0.70731,0.00014,27.84395]
[1777716786234,29.99,78277.04,0.0,0.70732,0.00014,27.84319]
[1777716791239,29.99,78276.8567,0.0,0.70731,0.00014,27.84385]
[1777716796244,29.99,78276.7867,0.0,0.70731,0.00014,27.84384]
[1777716802251,29.99,78275.9267,0.0,0.7072,0.00014,27.84838]
[1777716807256,29.98,78277.5467,0.0,0.70744,0.00014,27.83841]
[1777716812261,29.98,78278.6867,0.0,0.70762,0.00014,27.82814]
[1777716817266,29.98,78280.3967,0.0,0.70787,0.00014,27.81771]
[1777716822271,29.98,78279.9933,0.0,0.70782,0.00014,27.8198]
[1777716827276,29.98,78279.4867,0.0,0.70776,0.00014,27.82248]
[1777716832281,29.98,78279.33,0.0,0.70774,0.00014,27.82309]
[1777716839288,29.98,78279.05,0.0,0.70771,0.00014,27.8243]
[1777716845546,29.98,78278.6633,0.0,0.70766,0.00014,27.82645]
[1777716851100,29.97,78278.62,0.0,0.70767,0.00014,27.82611]
[1777716856305,29.97,78278.58,0.0,0.70767,0.00014,27.82596]
[1777716859511,29.97,78278.6333,0.0,0.70768,0.00014,27.82545]
[1777716860967,29.97,78278.3967,0.0,0.70765,0.00014,27.82679]
[1777716861074,29.97,78278.3967,0.0,0.70765,0.00014,27.82679]
[1777716862177,29.97,78278.3967,0.0,0.70765,0.00014,27.82672]
[1777716867316,29.97,78278.1267,0.0,0.70762,0.00014,27.82793]
[1777716870536,29.97,78278.16,0.0,0.70763,0.00014,27.82753]
[1777716870577,29.97,78278.16,0.0,0.70763,0.00014,27.82753]
[1777716876505,29.97,78278.1267,0.0,0.70765,0.00014,27.82418]
[1777716876587,29.97,78278.1267,0.0,0.70765,0.00014,27.82418]
[1777716877282,29.97,78278.1267,0.0,0.70765,0.00014,27.82411]
[1777716882317,29.97,78277.7033,0.0,0.7076,0.00014,27.82629]
[1777716884604,29.97,78278.38,0.0,0.7077,0.00014,27.82217]
[1777716884828,29.97,78278.38,0.0,0.7077,0.00014,27.82217]
[1777716890340,29.96,78278.19,0.0,0.70768,0.00014,27.82293]
[1777716897347,29.96,78276.4667,0.0,0.70745,0.00014,27.83268]
[1777716898348,29.96,78267.5433,0.0,0.70618,0.00014,27.88513]
[1777716901594,29.96,78262.2,0.0,0.70543,0.00014,27.91611]
[1777716901844,29.96,78262.2,0.0,0.70543,0.00014,27.91611]
[1777716903000,29.96,78263.45,0.0,0.70561,0.00014,27.90864]
[1777716903085,29.96,78263.45,0.0,0.70561,0.00014,27.90864]
[1777716903353,29.96,78264.0433,0.0,0.7057,0.00014,27.90502]
[1777716905165,29.96,78264.16,0.0,0.70572,0.00014,27.90421]
[1777716905327,29.96,78264.16,0.0,0.70572,0.00014,27.90421]
[1777716910360,29.96,78266.0133,0.0,0.706,0.00014,27.89256]
[1777716913839,29.95,78268.85,0.0,0.70641,0.00014,27.87555]
[1777716914084,29.95,78268.85,0.0,0.70641,0.00014,27.87555]
[1777716914352,29.95,78268.85,0.0,0.70641,0.00014,27.87555]
[1777716914364,29.95,78269.1,0.0,0.70645,0.00014,27.87398]
[1777716914581,29.95,78269.1,0.0,0.70645,0.00014,27.87398]
[1777716920370,29.95,78269.81,0.0,0.70656,0.00014,27.86919]
[1777716922860,29.95,78269.8533,0.0,0.70657,0.00014,27.86873]
[1777716923084,29.95,78269.8533,0.0,0.70657,0.00014,27.86873]
[1777716928379,29.95,78270.5467,0.0,0.70669,0.00014,27.86407]
[1777716933384,29.95,78271.2033,0.0,0.7068,0.00014,27.8567]
[1777716939386,29.95,78271.4267,0.0,0.70683,0.00014,27.85546]
[1777716939590,29.95,78271.4267,0.0,0.70683,0.00014,27.85546]
[1777716939619,29.95,78271.4267,0.0,0.70683,0.00014,27.85546]
[1777716939836,29.95,78271.4267,0.0,0.70683,0.00014,27.85546]
[1777716940393,29.95,78272.0,0.0,0.70691,0.00014,27.85227]
[1777716949402,29.95,78271.9667,0.0,0.70689,0.00014,27.85292]
[1777716952126,29.95,78271.9667,0.0,0.70689,0.00014,27.85292]
[1777716952328,29.95,78271.9667,0.0,0.70689,0.00014,27.85292]
[1777716956049,29.95,78275.59,0.0,0.70741,0.00014,27.8315]
[1777716956098,29.95,78275.59,0.0,0.70741,0.00014,27.8315]
[1777716961414,29.95,78275.8633,0.0,0.70746,0.00014,27.8295]
[1777716961994,29.95,78275.8633,0.0,0.70746,0.00014,27.8295]
[1777716962080,29.95,78275.8633,0.0,0.70746,0.00014,27.8295]
[1777716962415,29.95,78275.85,0.0,0.70746,0.00014,27.82951]
[1777716967420,29.95,78275.5233,0.0,0.70742,0.00014,27.83112]
[1777716967898,29.95,78275.5233,0.0,0.70742,0.00014,27.83112]
[1777716968081,29.95,78275.5233,0.0,0.70742,0.00014,27.83112]
[1777716973425,29.95,78275.19,0.0,0.70738,0.00014,27.83269]
[1777716979431,29.94,78275.2833,0.0,0.7074,0.00014,27.83174]
[1777716983643,29.94,78275.3633,0.0,0.70742,0.00014,27.83101]
[1777716983769,29.94,78275.3633,0.0,0.70742,0.00014,27.83101]
[1777716983829,29.94,78275.3633,0.0,0.70742,0.00014,27.83101]
[1777716984436,29.94,78275.5267,0.0,0.70744,0.00014,27.83]
[1777716990442,29.94,78274.4767,0.0,0.7073,0.00014,27.83591]
[1777716995447,29.94,78273.2467,0.0,0.70715,0.00014,27.83974]
[1777716995943,29.94,78273.2467,0.0,0.70715,0.00014,27.83974]
[1777716996078,29.94,78273.2467,0.0,0.70715,0.00014,27.83974]
[1777716997449,29.94,78272.9867,0.0,0.70711,0.00014,27.84116]
[1777717005457,29.94,78272.9067,0.0,0.70711,0.00014,27.84118]
[1777717011218,29.94,78273.44,0.0,0.70719,0.00014,27.83776]
[1777717016468,29.94,78272.9067,0.0,0.70713,0.00014,27.84058]
[1777717018149,29.94,78272.9067,0.0,0.70713,0.00014,27.84058]
[1777717018338,29.94,78272.9067,0.0,0.70713,0.00014,27.84058]
[1777717021756,29.94,78273.25,0.0,0.70718,0.00014,27.83828]
[1777717021844,29.94,78273.25,0.0,0.70718,0.00014,27.83828]
[1777717022474,29.94,78273.64,0.0,0.70724,0.00014,27.83593]
[1777717025607,29.93,78273.64,0.0,0.70724,0.00014,27.83583]
[1777717025827,29.93,78273.64,0.0,0.70724,0.00014,27.83583]
[1777717033486,29.93,78274.04,0.0,0.70731,0.00014,27.83304]
[1777717044497,29.93,78274.2533,0.0,0.70735,0.00014,27.83127]
[1777717048753,29.93,78273.3433,0.0,0.70722,0.00014,27.83646]
[1777717048831,29.93,78273.3433,0.0,0.70722,0.00014,27.83646]
[1777717049485,29.93,78273.3433,0.0,0.70722,0.00014,27.83641]
[1777717055508,29.93,78272.77,0.0,0.70716,0.00014,27.83632]
[1777717067520,29.93,78272.2933,0.0,0.70711,0.00014,27.83852]
[1777717068899,29.93,78272.28,0.0,0.70711,0.00014,27.83855]
[1777717069086,29.93,78272.28,0.0,0.70711,0.00014,27.83855]
[1777717069521,29.93,78272.12,0.0,0.70709,0.00014,27.83944]
[1777717074526,29.93,78273.5533,0.0,0.7073,0.00014,27.83072]
[1777717081533,29.92,78273.5833,0.0,0.70731,0.00014,27.83025]
[1777717088540,29.92,78273.21,0.0,0.70726,0.00014,27.83215]
[1777717089541,29.92,78281.35,0.0,0.70842,0.00014,27.78392]
[1777717092615,29.92,78281.8733,0.0,0.70849,0.00014,27.78081]
[1777717092721,29.92,78281.8733,0.0,0.70849,0.00014,27.78081]
[1777717092848,29.92,78281.8733,0.0,0.70849,0.00014,27.78081]
[1777717093545,29.92,78281.92,0.0,0.7085,0.00014,27.78054]
[1777717098550,29.92,78282.3867,0.0,0.70856,0.00014,27.77779]
[1777717103219,29.92,78277.4067,0.0,0.70786,0.00014,27.80726]
[1777717103335,29.92,78277.4067,0.0,0.70786,0.00014,27.80726]
[1777717103337,29.92,78277.4067,0.0,0.70786,0.00014,27.80726]
[1777717103585,29.92,78277.4067,0.0,0.70786,0.00014,27.80726]
[1777717104556,29.92,78277.9267,0.0,0.70793,0.00014,27.80414]
[1777717109561,29.92,78278.4933,0.0,0.70802,0.00014,27.80069]
[1777717114567,29.92,78278.4967,0.0,0.70803,0.00014,27.79743]
[1777717119573,29.92,78278.1933,0.0,0.70799,0.00014,27.79916]
[1777717124578,29.92,78277.8033,0.0,0.70794,0.00014,27.80139]
[1777717125520,29.92,78277.8033,0.0,0.70794,0.00014,27.80139]
[1777717125579,29.92,78278.01,0.0,0.70797,0.00014,27.80015]
[1777717125590,29.92,78278.01,0.0,0.70797,0.00014,27.80015]
[1777717125679,29.92,78278.01,0.0,0.70797,0.00014,27.80015]
[1777717125835,29.92,78278.01,0.0,0.70797,0.00014,27.80015]
[1777717126580,29.92,78277.8333,0.0,0.70794,0.00014,27.80118]
[1777717131585,29.92,78277.33,0.0,0.70787,0.00014,27.80407]
[1777717136590,29.92,78277.0433,0.0,0.70784,0.00014,27.80567]
[1777717141595,29.92,78276.57,0.0,0.70777,0.00014,27.80836]
[1777717146600,29.92,78276.04,0.0,0.7077,0.00014,27.81137]
[1777717151607,29.92,78275.8267,0.0,0.70767,0.00014,27.8125]
[1777717158614,29.92,78275.6467,0.0,0.70765,0.00014,27.81337]
[1777717163619,29.92,78275.0467,0.0,0.70757,0.00014,27.81677]
[1777717166164,29.92,78274.89,0.0,0.70755,0.00014,27.81764]
[1777717166333,29.92,78274.89,0.0,0.70755,0.00014,27.81764]
[1777717166451,29.92,78274.89,0.0,0.70755,0.00014,27.81764]
[1777717166582,29.92,78274.89,0.0,0.70755,0.00014,27.81764]
[1777717166552,29.92,78274.89,0.0,0.70755,0.00014,27.81761]
[1777717171628,29.92,78274.87,0.0,0.70757,0.00014,27.8144]
[1777717176633,29.92,78274.6967,0.0,0.70754,0.00014,27.81527]
[1777717181638,29.92,78274.58,0.0,0.70753,0.00014,27.81581]
[1777717186643,29.92,78275.25,0.0,0.70763,0.00014,27.81169]
[1777717188645,29.92,78266.1167,0.0,0.70633,0.00014,27.86573]
[1777717192012,29.92,78262.9567,0.0,0.70587,0.00014,27.88464]
[1777717192078,29.92,78262.9567,0.0,0.70587,0.00014,27.88464]
[1777717192254,29.92,78262.9567,0.0,0.70587,0.00014,27.88464]
[1777717192336,29.92,78262.9567,0.0,0.70587,0.00014,27.88464]
[1777717192649,29.92,78262.9333,0.0,0.70587,0.00014,27.88488]
[1777717196689,29.92,78263.71,0.0,0.70597,0.00014,27.88073]
[1777717196834,29.92,78263.71,0.0,0.70597,0.00014,27.88073]
[1777717202659,29.92,78264.4567,0.0,0.70606,0.00014,27.87696]
[1777717204442,29.92,78264.1,0.0,0.70601,0.00014,27.87917]
[1777717204587,29.92,78264.1,0.0,0.70601,0.00014,27.87917]
[1777717204606,29.92,78264.1,0.0,0.70601,0.00014,27.87927]
[1777717204756,29.92,78264.1,0.0,0.70601,0.00014,27.87927]
[1777717204841,29.92,78264.1,0.0,0.70601,0.00014,27.87927]
[1777717210667,29.92,78264.3267,0.0,0.70602,0.00014,27.87857]
[1777717216652,29.93,78263.61,0.0,0.70591,0.00014,27.88341]
[1777717218238,29.93,78263.8233,0.0,0.70594,0.00014,27.88226]
[1777717218336,29.93,78263.8233,0.0,0.70594,0.00014,27.88226]
[1777717218666,29.93,78263.8233,0.0,0.70593,0.00014,27.88236]
[1777717218686,29.93,78263.8233,0.0,0.70593,0.00014,27.88236]
[1777717218840,29.93,78263.8233,0.0,0.70593,0.00014,27.88236]
[1777717224680,29.93,78264.2933,0.0,0.70599,0.00014,27.88021]
[1777717231687,29.93,78264.1333,0.0,0.70596,0.00014,27.87869]
[1777717235006,29.93,78263.8033,0.0,0.70591,0.00014,27.88092]
[1777717235088,29.93,78263.8033,0.0,0.70591,0.00014,27.88092]
[1777717235547,29.93,78263.8033,0.0,0.70591,0.00014,27.88092]
[1777717235588,29.93,78263.8033,0.0,0.70591,0.00014,27.88092]
[1777717235649,29.93,78263.8033,0.0,0.70591,0.00014,27.88102]
[1777717240696,29.94,78263.9633,0.0,0.70592,0.00014,27.88058]
[1777717245701,29.94,78264.0933,0.0,0.70593,0.00014,27.88031]
[1777717250706,29.94,78258.7667,0.0,0.70515,0.00014,27.91211]
[1777717250716,29.94,78258.7667,0.0,0.70515,0.00014,27.91211]
[1777717250829,29.94,78258.7667,0.0,0.70515,0.00014,27.91211]
[1777717251629,29.94,78258.7667,0.0,0.70515,0.00014,27.91211]
[1777717251707,29.94,78259.0733,0.0,0.70519,0.00014,27.91053]
[1777717251833,29.94,78259.0733,0.0,0.70519,0.00014,27.91053]
[1777717257713,29.95,78259.2567,0.0,0.70519,0.00014,27.9107]
[1777717263719,29.95,78259.6367,0.0,0.70522,0.00014,27.90973]
[1777717266243,29.95,78260.0967,0.0,0.70527,0.00014,27.90746]
[1777717266329,29.95,78260.0967,0.0,0.70527,0.00014,27.90746]
[1777717266722,29.95,78260.2333,0.0,0.70529,0.00014,27.90687]
[1777717267099,29.95,78260.2333,0.0,0.70529,0.00014,27.90687]
[1777717267331,29.95,78260.2333,0.0,0.70529,0.00014,27.90687]
[1777717270780,29.96,78260.97,0.0,0.70537,0.00014,27.9034]
[1777717270839,29.96,78260.97,0.0,0.70537,0.00014,27.9034]
[1777717277200,29.96,78259.4833,0.0,0.70513,0.00014,27.91335]
[1777717277335,29.96,78259.4833,0.0,0.70513,0.00014,27.91335]
[1777717277857,29.96,78259.4833,0.0,0.70513,0.00014,27.91335]
[1777717278087,29.96,78259.4833,0.0,0.70513,0.00014,27.91335]
[1777717278735,29.96,78259.69,0.0,0.70515,0.00014,27.91255]
[1777717281844,29.97,78260.04,0.0,0.70519,0.00014,27.91111]
[1777717282080,29.97,78260.04,0.0,0.70519,0.00014,27.91111]
[1777717287744,29.97,78260.4067,0.0,0.70521,0.00014,27.91017]
[1777717288545,29.97,78260.4067,0.0,0.70521,0.00014,27.91017]
[1777717288582,29.97,78260.4067,0.0,0.70521,0.00014,27.91017]
[1777717288745,29.97,78260.09,0.0,0.70516,0.00014,27.91223]
[1777717289801,29.97,78260.28,0.0,0.70518,0.00014,27.91132]
[1777717289831,29.97,78260.28,0.0,0.70518,0.00014,27.91132]
[1777717295282,29.98,78260.21,0.0,0.70517,0.00014,27.90957]
[1777717295752,29.98,78260.22,0.0,0.70516,0.00014,27.90971]
[1777717296079,29.98,78260.22,0.0,0.70516,0.00014,27.90971]
[1777717296753,29.98,78254.3467,0.0,0.70432,0.00014,27.94417]
[1777717299756,29.98,78250.1733,0.0,0.70372,0.00014,27.9689]
[1777717304761,29.98,78247.4867,0.0,0.70332,0.00014,27.98516]
[1777717309766,29.98,78244.4433,0.0,0.70287,0.00014,28.00337]
[1777717314771,29.99,78242.0267,0.0,0.70252,0.00014,28.01785]
[1777717319776,29.99,78245.4933,0.0,0.703,0.00014,27.99828]
[1777717320358,29.99,78245.4933,0.0,0.703,0.00014,27.99828]
[1777717320777,29.99,78246.5167,0.0,0.70314,0.00014,27.99247]
[1777717325304,29.99,78248.0433,0.0,0.70335,0.00014,27.98397]
[1777717326395,29.99,78248.07,0.0,0.70335,0.00014,27.98406]
[1777717326783,29.99,78249.26,0.0,0.70352,0.00014,27.97728]
[1777717331788,29.99,78250.8167,0.0,0.70373,0.00014,27.9689]
[1777717337794,30.0,78252.26,0.0,0.70391,0.00014,27.96134]
[1777717338330,30.0,78252.26,0.0,0.70391,0.00014,27.96134]
[1777717338795,30.0,78251.0833,0.0,0.70374,0.00014,27.96832]
[1777717338831,30.0,78251.0833,0.0,0.70374,0.00014,27.96832]
[1777717339796,30.0,78251.8533,0.0,0.70385,0.00014,27.96398]
[1777717342330,30.0,78253.0567,0.0,0.70401,0.00014,27.95728]
[1777717342799,30.0,78253.4533,0.0,0.70407,0.00014,27.95512]
[1777717347804,30.0,78253.86,0.0,0.70411,0.00014,27.95349]
[1777717349847,30.0,78253.9267,0.0,0.70411,0.00014,27.9534]
[1777717350807,30.0,78253.8967,0.0,0.7041,0.00014,27.95373]
[1777717351081,30.0,78253.8967,0.0,0.7041,0.00014,27.95373]
[1777717351808,30.01,78252.4467,0.0,0.70391,0.00014,27.95914]
[1777717354811,30.01,78248.8467,0.0,0.70339,0.00014,27.98042]
[1777717357814,30.01,78242.9767,0.0,0.70254,0.00014,28.0147]
[1777717358815,30.01,78238.1633,0.0,0.70185,0.00014,28.04254]
[1777717363820,30.01,78234.1933,0.0,0.70128,0.00014,28.06564]
[1777717368824,30.01,78233.74,0.0,0.70121,0.00014,28.06841]
[1777717374830,30.01,78234.1667,0.0,0.70127,0.00014,28.06618]
[1777717380800,30.01,78235.4867,0.0,0.70145,0.00014,28.05875]
[1777717381807,30.01,78219.5733,0.0,0.69917,0.00014,28.14979]
[1777717386842,30.01,78219.5167,0.0,0.69917,0.00014,28.1499]
[1777717391850,30.01,78217.8067,0.0,0.69893,0.00014,28.1594]
[1777717396855,30.01,78218.4367,0.0,0.69903,0.00014,28.15559]
[1777717401860,30.01,78218.51,0.0,0.69904,0.00014,28.15495]
[1777717406865,30.01,78217.7733,0.0,0.69894,0.00014,28.15892]
[1777717411870,30.01,78217.2767,0.0,0.69889,0.00014,28.15837]
[1777717416875,30.0,78216.32,0.0,0.69876,0.00014,28.16356]
[1777717421880,30.0,78215.5933,0.0,0.69866,0.00014,28.16743]
[1777717426885,30.0,78213.0133,0.0,0.6983,0.00014,28.18177]
[1777717431890,30.0,78213.3067,0.0,0.69835,0.00014,28.17977]
[1777717436895,30.0,78213.8367,0.0,0.69843,0.00014,28.17644]
[1777717441900,30.0,78213.7367,0.0,0.69843,0.00014,28.1767]
[1777717446905,30.0,78213.9433,0.0,0.69846,0.00014,28.17523]
[1777717453912,30.0,78213.6767,0.0,0.69843,0.00014,28.17632]
[1777717458917,29.99,78220.9767,0.0,0.69949,0.00014,28.13454]
[1777717463922,29.99,78218.63,0.0,0.69915,0.00014,28.14775]
[1777717468932,29.99,78217.82,0.0,0.69904,0.00014,28.15218]
[1777717473938,29.99,78216.8067,0.0,0.69892,0.00014,28.1546]
[1777717480945,29.99,78215.9067,0.0,0.69879,0.00014,28.15942]
[1777717485950,29.99,78215.9333,0.0,0.6988,0.00014,28.15905]
[1777717490955,29.99,78215.67,0.0,0.69877,0.00014,28.16031]
[1777717497962,29.99,78215.1833,0.0,0.69871,0.00014,28.16275]
[1777717502967,29.99,78212.9067,0.0,0.69839,0.00014,28.17539]
[1777717507972,29.98,78212.6667,0.0,0.69836,0.00014,28.17645]
[1777717512977,29.98,78212.9467,0.0,0.69841,0.00014,28.17457]
[1777717517982,29.98,78212.87,0.0,0.69841,0.00014,28.17471]
[1777717522987,29.98,78212.5533,0.0,0.69837,0.00014,28.17622]
[1777717527992,29.98,78211.5733,0.0,0.69823,0.00014,28.18147]
[1777717532997,29.98,78211.5867,0.0,0.69826,0.00014,28.17794]
[1777717538003,29.98,78212.0667,0.0,0.69833,0.00014,28.17491]
[1777717544011,29.98,78211.7867,0.0,0.6983,0.00014,28.17615]
[1777717549016,29.97,78211.6933,0.0,0.6983,0.00014,28.17639]
[1777717555016,29.97,78211.63,0.0,0.6983,0.00014,28.1764]
[1777717560030,29.97,78211.59,0.0,0.6983,0.00014,28.17633]
[1777717565035,29.97,78214.07,0.0,0.69866,0.00014,28.16195]
[1777717570040,29.97,78214.0867,0.0,0.69867,0.00014,28.16164]
[1777717575045,29.97,78213.6433,0.0,0.69861,0.00014,28.16393]
[1777717581051,29.97,78212.6433,0.0,0.69847,0.00014,28.16933]
[1777717586056,29.97,78211.9367,0.0,0.69838,0.00014,28.17308]
[1777717592062,29.97,78210.2933,0.0,0.69816,0.00014,28.17891]
[1777717597067,29.96,78210.0533,0.0,0.69814,0.00014,28.17997]
[1777717598355,29.96,78210.0533,0.0,0.69814,0.00014,28.17997]
[1777717598765,29.96,78210.0533,0.0,0.69814,0.00014,28.17997]
[1777717598827,29.96,78210.0533,0.0,0.69814,0.00014,28.17997]
[1777717598836,29.96,78210.0533,0.0,0.69814,0.00014,28.17997]
[1777717600076,29.96,78209.5233,0.0,0.69806,0.00014,28.1828]
[1777717601071,29.96,78209.27,0.0,0.69803,0.00014,28.18417]
[1777717606076,29.96,78211.03,0.0,0.69829,0.00014,28.17388]
[1777717608078,29.96,78214.7933,0.0,0.69883,0.00014,28.15239]
[1777717613083,29.96,78216.47,0.0,0.69908,0.00014,28.14268]
[1777717618088,29.96,78217.68,0.0,0.69925,0.00014,28.13566]
[1777717623093,29.96,78220.4267,0.0,0.69965,0.00014,28.11992]
[1777717628098,29.96,78220.8133,0.0,0.69971,0.00014,28.11769]
[1777717633103,29.96,78220.9633,0.0,0.69973,0.00014,28.11682]
[1777717638108,29.96,78222.1033,0.0,0.69989,0.00014,28.1103]
[1777717643113,29.96,78223.5233,0.0,0.7001,0.00014,28.1022]
[1777717649119,29.96,78224.05,0.0,0.70017,0.00014,28.09925]
[1777717654124,29.96,78224.84,0.0,0.7003,0.00014,28.09165]
[1777717660130,29.96,78225.2767,0.0,0.70036,0.00014,28.08927]
[1777717665136,29.96,78225.0933,0.0,0.70033,0.00014,28.09042]
[1777717670141,29.96,78225.4967,0.0,0.70038,0.00014,28.08822]
[1777717675146,29.96,78226.52,0.0,0.70053,0.00014,28.08247]
[1777717680151,29.96,78226.22,0.0,0.70048,0.00014,28.08433]
[1777717685156,29.96,78225.9467,0.0,0.70044,0.00014,28.08602]
[1777717690161,29.96,78226.0267,0.0,0.70045,0.00014,28.08568]
[1777717695166,29.96,78226.0233,0.0,0.70044,0.00014,28.08582]
[1777717700171,29.96,78226.25,0.0,0.70047,0.00014,28.08464]
[1777717705176,29.97,78225.9967,0.0,0.70043,0.00014,28.08621]
[1777717710181,29.97,78225.86,0.0,0.70041,0.00014,28.0871]
[1777717716143,29.97,78226.0,0.0,0.70044,0.00014,28.08329]
[1777717721178,29.97,78226.6833,0.0,0.70054,0.00014,28.0795]
[1777717727199,29.97,78226.4433,0.0,0.7005,0.00014,28.08104]
[1777717738210,29.97,78226.14,0.0,0.70045,0.00014,28.08306]
[1777717743215,29.97,78226.0733,0.0,0.70044,0.00014,28.08355]
[1777717748219,29.97,78226.16,0.0,0.70045,0.00014,28.08317]
[1777717753224,29.97,78226.0033,0.0,0.70042,0.00014,28.08418]
[1777717758229,29.97,78225.9067,0.0,0.70041,0.00014,28.08485]
[1777717764235,29.97,78225.7767,0.0,0.70038,0.00014,28.08571]
[1777717769240,29.97,78225.52,0.0,0.70035,0.00014,28.08728]
[1777717775246,29.97,78225.4867,0.0,0.70035,0.00014,28.08444]
[1777717780253,29.97,78225.33,0.0,0.70033,0.00014,28.08543]
[1777717787260,29.97,78224.8067,0.0,0.70025,0.00014,28.08854]
[1777717792265,29.97,78224.8467,0.0,0.70025,0.00014,28.08839]
[1777717794267,29.97,78235.5067,0.0,0.70178,0.00014,28.02719]
[1777717799271,29.98,78235.3867,0.0,0.70175,0.00014,28.02826]
[1777717803275,29.98,78226.6567,0.0,0.7005,0.00014,28.0787]
[1777717804276,29.98,78220.1667,0.0,0.69957,0.00014,28.11583]
[1777717809281,29.98,78218.5633,0.0,0.69934,0.00014,28.1249]
[1777717813285,29.98,78222.8433,0.0,0.69995,0.00014,28.10039]
[1777717818290,29.98,78223.15,0.0,0.7,0.00014,28.09866]
[1777717823295,29.98,78223.4667,0.0,0.70004,0.00014,28.09688]
[1777717828301,29.98,78224.0867,0.0,0.70013,0.00014,28.09338]
[1777717833306,29.98,78224.4667,0.0,0.7002,0.00014,28.08811]
[1777717838311,29.98,78224.8967,0.0,0.70026,0.00014,28.08573]
[1777717843316,29.98,78224.6767,0.0,0.70023,0.00014,28.08706]
[1777717850085,29.98,78224.4233,0.0,0.70019,0.00014,28.08858]
[1777717855328,29.98,78224.8833,0.0,0.70025,0.00014,28.08604]
[1777717861334,29.98,78225.56,0.0,0.70035,0.00014,28.08226]
[1777717867214,29.98,78225.7067,0.0,0.70037,0.00014,28.08152]
[1777717872345,29.98,78224.9667,0.0,0.70026,0.00014,28.08586]
[1777717878049,29.98,78224.8433,0.0,0.70024,0.00014,28.08659]
[1777717883322,29.98,78224.47,0.0,0.70018,0.00014,28.08885]
[1777717888357,29.98,78224.84,0.0,0.70023,0.00014,28.0868]
[1777717893366,29.98,78227.6033,0.0,0.70064,0.00014,28.06792]
[1777717898372,29.98,78227.6433,0.0,0.70064,0.00014,28.06784]
[1777717903377,29.98,78227.5067,0.0,0.70062,0.00014,28.06877]
[1777717908382,29.98,78235.5033,0.0,0.70176,0.00014,28.02296]
[1777717913387,29.98,78238.0833,0.0,0.70212,0.00014,28.0085]
[1777717918392,29.99,78235.7067,0.0,0.70177,0.00014,28.02261]
[1777717923397,29.99,78233.6033,0.0,0.70146,0.00014,28.03504]
[1777717928402,29.99,78233.6133,0.0,0.70146,0.00014,28.03527]
[1777717937411,29.99,78233.2333,0.0,0.70139,0.00014,28.03797]
[1777717943417,29.99,78232.75,0.0,0.70132,0.00014,28.04108]
[1777717948422,29.99,78233.3567,0.0,0.7014,0.00014,28.03785]
[1777717953427,29.99,78232.9433,0.0,0.70135,0.00014,28.03734]
[1777717958432,29.99,78232.7967,0.0,0.70132,0.00014,28.03844]
[1777717965439,30.0,78232.7733,0.0,0.70131,0.00014,28.03893]
[1777717970444,30.0,78232.9533,0.0,0.70133,0.00014,28.03815]
[1777717976450,30.0,78232.9233,0.0,0.70132,0.00014,28.03863]
[1777717981455,30.0,78232.9867,0.0,0.70132,0.00014,28.03852]
[1777717987464,30.0,78232.9033,0.0,0.7013,0.00014,28.0393]
[1777717992469,30.0,78232.9567,0.0,0.7013,0.00014,28.03924]
[1777717999476,30.0,78232.7233,0.0,0.70126,0.00014,28.04092]
[1777718004481,30.0,78232.87,0.0,0.70128,0.00014,28.04031]
[1777718009486,30.0,78232.83,0.0,0.70126,0.00014,28.04078]
[1777718014491,30.01,78232.6867,0.0,0.70125,0.00014,28.03868]
[1777718019496,30.01,78233.35,0.0,0.70134,0.00014,28.03511]
[1777718028333,30.01,78233.35,0.0,0.70133,0.00014,28.0355]
[1777718029583,30.01,78233.2667,0.0,0.70132,0.00014,28.03608]
[1777718029832,30.01,78233.2667,0.0,0.70132,0.00014,28.03608]
[1777718030082,30.01,78233.2667,0.0,0.70132,0.00014,28.03608]
[1777718030510,30.01,78233.2233,0.0,0.70131,0.00014,28.03638]
[1777718032337,30.01,78233.2233,0.0,0.70131,0.00014,28.03638]
[1777718032438,30.01,78233.2233,0.0,0.70131,0.00014,28.03648]
[1777718037517,30.01,78233.68,0.0,0.70137,0.00014,28.0341]
[1777718042523,30.01,78233.68,0.0,0.70136,0.00014,28.03435]
[1777718047529,30.01,78235.2667,0.0,0.70158,0.00014,28.02549]
[1777718059541,30.02,78235.11,0.0,0.70155,0.00014,28.02707]
[1777718064546,30.02,78234.83,0.0,0.7015,0.00014,28.02895]
[1777718071553,30.02,78234.6467,0.0,0.70148,0.00014,28.02721]
[1777718076558,30.02,78238.1367,0.0,0.70197,0.00014,28.0074]
[1777718078330,30.02,78238.67,0.0,0.70205,0.00014,28.0044]
[1777718078560,30.02,78238.7467,0.0,0.70206,0.00014,28.00403]
[1777718081563,30.02,78241.63,0.0,0.70246,0.00014,27.98764]
[1777718084566,30.02,78244.2133,0.0,0.70283,0.00014,27.973]
[1777718089571,30.02,78244.72,0.0,0.70289,0.00014,27.97059]
[1777718094585,30.03,78246.0533,0.0,0.70306,0.00014,27.96341]
[1777718099590,30.03,78246.6633,0.0,0.70314,0.00014,27.96045]
[1777718104595,30.03,78246.55,0.0,0.70311,0.00014,27.96167]
[1777718111602,30.03,78245.47,0.0,0.70294,0.00014,27.96866]
[1777718123613,30.04,78245.1567,0.0,0.70286,0.00014,27.97169]
[1777718129619,30.04,78245.0033,0.0,0.70283,0.00014,27.97317]
[1777718135625,30.04,78244.7567,0.0,0.70279,0.00014,27.97202]
[1777718141632,30.05,78244.58,0.0,0.70276,0.00014,27.97362]
[1777718147638,30.05,78244.5367,0.0,0.70274,0.00014,27.97443]
[1777718152643,30.05,78244.4433,0.0,0.70271,0.00014,27.97543]
[1777718157648,30.05,78244.4133,0.0,0.7027,0.00014,27.97606]
[1777718162653,30.05,78244.37,0.0,0.70268,0.00014,27.97676]
[1777718163905,30.05,78244.37,0.0,0.70268,0.00014,27.97676]
[1777718164075,30.05,78244.37,0.0,0.70268,0.00014,27.97676]
[1777718164655,30.05,78235.7933,0.0,0.70145,0.00014,28.02629]
[1777718168659,30.05,78232.1967,0.0,0.70094,0.00014,28.04704]
[1777718173664,30.05,78230.7367,0.0,0.70073,0.00014,28.05549]
[1777718179670,30.05,78229.3933,0.0,0.70053,0.00014,28.06324]
[1777718187441,30.05,78230.21,0.0,0.70065,0.00014,28.05864]
[1777718194685,30.06,78229.18,0.0,0.70051,0.00014,28.06144]
[1777718199690,30.06,78230.4033,0.0,0.70069,0.00014,28.05452]
[1777718204695,30.06,78229.0733,0.0,0.7005,0.00014,28.06217]
[1777718211609,30.06,78228.92,0.0,0.70047,0.00014,28.06309]
[1777718213192,30.06,78228.0133,0.0,0.70034,0.00014,28.06828]
[1777718213205,30.06,78228.0133,0.0,0.70034,0.00014,28.06828]
[1777718213808,30.06,78228.0033,0.0,0.70034,0.00014,28.06833]
[1777718213841,30.06,78228.0033,0.0,0.70034,0.00014,28.06833]
[1777718219710,30.06,78227.6833,0.0,0.7003,0.00014,28.07016]
[1777718225716,30.06,78226.9467,0.0,0.70019,0.00014,28.07436]
[1777718230721,30.06,78226.2967,0.0,0.7001,0.00014,28.07804]
[1777718235727,30.06,78225.6333,0.0,0.7,0.00014,28.08178]
[1777718243735,30.06,78224.46,0.0,0.69984,0.00014,28.08836]
[1777718255746,30.05,78223.5867,0.0,0.69973,0.00014,28.08997]
[1777718257242,30.05,78223.5867,0.0,0.69973,0.00014,28.08997]
[1777718257259,30.05,78223.5867,0.0,0.69973,0.00014,28.08997]
[1777718257904,30.05,78223.9067,0.0,0.69978,0.00014,28.08811]
[1777718257934,30.05,78223.9067,0.0,0.69978,0.00014,28.08811]
[1777718265756,30.05,78224.7433,0.0,0.6999,0.00014,28.08324]
[1777718272763,30.05,78225.0067,0.0,0.69994,0.00014,28.08165]
[1777718278769,30.05,78225.2267,0.0,0.69998,0.00014,28.08033]
[1777718280926,30.05,78225.2267,0.0,0.69998,0.00014,28.08033]
[1777718280987,30.05,78225.2267,0.0,0.69998,0.00014,28.08033]
[1777718281613,30.05,78225.2267,0.0,0.69998,0.00014,28.08033]
[1777718281615,30.05,78225.2267,0.0,0.69998,0.00014,28.08033]
[1777718288779,30.05,78225.45,0.0,0.70001,0.00014,28.07896]
[1777718294785,30.05,78225.66,0.0,0.70004,0.00014,28.07771]
[1777718300791,30.05,78224.9467,0.0,0.69994,0.00014,28.08172]
[1777718305796,30.05,78224.86,0.0,0.69993,0.00014,28.08215]
[1777718310801,30.05,78224.9933,0.0,0.69995,0.00014,28.08133]
[1777718315806,30.05,78224.78,0.0,0.69994,0.00014,28.07934]
[1777718324815,30.05,78224.67,0.0,0.69992,0.00014,28.07987]
[1777718329820,30.05,78225.1933,0.0,0.7,0.00014,28.07684]
[1777718334825,30.05,78224.5633,0.0,0.69991,0.00014,28.08039]
[1777718341832,30.05,78224.76,0.0,0.69994,0.00014,28.07918]
[1777718346837,30.05,78224.8367,0.0,0.69995,0.00014,28.07869]
[1777718351842,30.05,78224.58,0.0,0.69992,0.00014,28.0801]
[1777718357624,30.05,78224.35,0.0,0.69988,0.00014,28.08135]
[1777718362853,30.05,78224.63,0.0,0.69993,0.00014,28.07968]
[1777718368859,30.05,78224.5233,0.0,0.69991,0.00014,28.08023]
[1777718373864,30.05,78224.7833,0.0,0.69997,0.00014,28.07554]
[1777718382799,30.05,78224.69,0.0,0.69995,0.00014,28.076]
[1777718387834,30.05,78224.8833,0.0,0.69998,0.00014,28.07485]
[1777718392883,30.05,78224.8033,0.0,0.69997,0.00014,28.07527]
[1777718397888,30.05,78222.4067,0.0,0.69963,0.00014,28.08888]
[1777718402893,30.05,78222.58,0.0,0.69966,0.00014,28.08779]
[1777718407898,30.05,78222.33,0.0,0.69962,0.00014,28.08912]
[1777718412903,30.05,78221.5033,0.0,0.69951,0.00014,28.09371]
[1777718418909,30.05,78221.7133,0.0,0.69954,0.00014,28.09238]
[1777718423914,30.05,78221.7867,0.0,0.69956,0.00014,28.09185]
[1777718428919,30.05,78220.9633,0.0,0.69944,0.00014,28.09641]
[1777718429920,30.04,78208.2567,0.0,0.69762,0.00014,28.1684]
[1777718434925,30.04,78208.69,0.0,0.69771,0.00014,28.16235]
[1777718439930,30.04,78209.4967,0.0,0.69783,0.00014,28.15736]
[1777718444935,30.04,78211.4533,0.0,0.69812,0.00014,28.14591]
[1777718449940,30.04,78213.0333,0.0,0.69836,0.00014,28.13661]
[1777718455946,30.04,78213.9133,0.0,0.69849,0.00014,28.13127]
[1777718461952,30.04,78216.45,0.0,0.69886,0.00014,28.11656]
[1777718466957,30.03,78217.6733,0.0,0.69904,0.00014,28.10939]
[1777718471962,30.03,78218.46,0.0,0.69916,0.00014,28.10474]
[1777718476967,30.03,78219.3167,0.0,0.69929,0.00014,28.09971]
[1777718481972,30.03,78220.4133,0.0,0.69945,0.00014,28.09334]
[1777718486977,30.03,78221.3533,0.0,0.69959,0.00014,28.08788]
[1777718491982,30.03,78223.1967,0.0,0.69987,0.00014,28.07416]
[1777718496987,30.03,78223.7833,0.0,0.69995,0.00014,28.07078]
[1777718501992,30.03,78223.89,0.0,0.69997,0.00014,28.07016]
[1777718506997,30.03,78225.04,0.0,0.70013,0.00014,28.0636]
[1777718508425,30.03,78225.04,0.0,0.70013,0.00014,28.0636]
[1777718513221,30.03,78225.2333,0.0,0.70016,0.00014,28.06252]
[1777718521835,30.03,78225.8533,0.0,0.70025,0.00014,28.05904]
[1777718528019,30.03,78226.2633,0.0,0.7003,0.00014,28.05675]
[1777718533024,30.03,78225.88,0.0,0.70025,0.00014,28.05899]
[1777718538029,30.03,78225.5267,0.0,0.7002,0.00014,28.06105]
[1777718544035,30.03,78224.8567,0.0,0.7001,0.00014,28.0649]
[1777718549040,30.03,78224.18,0.0,0.7,0.00014,28.06878]
[1777718554045,30.03,78225.0667,0.0,0.70014,0.00014,28.06056]
[1777718559050,30.03,78224.9833,0.0,0.70013,0.00014,28.06106]
[1777718565056,30.03,78227.25,0.0,0.70046,0.00014,28.04817]
[1777718571062,30.03,78226.9433,0.0,0.70041,0.00014,28.05002]
[1777718578069,30.03,78226.5867,0.0,0.70036,0.00014,28.05215]
[1777718583074,30.03,78226.0167,0.0,0.70027,0.00014,28.05546]
[1777718589080,30.03,78226.5167,0.0,0.70034,0.00014,28.05268]
[1777718595091,30.03,78225.3,0.0,0.70017,0.00014,28.05969]
[1777718596092,30.03,78217.7867,0.0,0.69909,0.00014,28.1025]
[1777718596525,30.03,78217.7867,0.0,0.69909,0.00014,28.1025]
[1777718602098,30.03,78214.6967,0.0,0.69865,0.00014,28.11979]
[1777718607103,30.03,78212.85,0.0,0.69839,0.00014,28.13001]
[1777718611065,30.03,78211.3867,0.0,0.69819,0.00014,28.13811]
[1777718612015,30.03,78211.8933,0.0,0.69828,0.00014,28.13203]
[1777718617113,30.03,78214.28,0.0,0.69863,0.00014,28.11816]
[1777718623119,30.03,78213.1767,0.0,0.69848,0.00014,28.12412]
[1777718628303,30.03,78212.3833,0.0,0.69837,0.00014,28.12845]
[1777718633844,30.03,78212.7333,0.0,0.69843,0.00014,28.12606]
[1777718639135,30.02,78211.9833,0.0,0.69833,0.00014,28.12997]
[1777718644140,30.02,78211.06,0.0,0.6982,0.00014,28.1349]
[1777718649145,30.02,78210.94,0.0,0.69819,0.00014,28.13528]
[1777718654150,30.02,78210.3367,0.0,0.69811,0.00014,28.13838]
[1777718659155,30.02,78209.71,0.0,0.69803,0.00014,28.1416]
[1777718664160,30.02,78208.5533,0.0,0.69787,0.00014,28.1478]
[1777718669165,30.02,78208.69,0.0,0.6979,0.00014,28.14668]
[1777718681176,30.01,78208.4,0.0,0.69789,0.00014,28.14433]
[1777718686181,30.01,78208.3867,0.0,0.6979,0.00014,28.14406]
[1777718694189,30.01,78208.2067,0.0,0.69789,0.00014,28.14453]
[1777718696191,30.01,78221.02,0.0,0.69973,0.00014,28.07158]
[1777718697192,30.01,78230.24,0.0,0.70105,0.00014,28.01882]
[1777718699371,30.01,78229.7233,0.0,0.70098,0.00014,28.02188]
[1777718699437,30.01,78229.7233,0.0,0.70098,0.00014,28.02188]
[1777718699451,30.01,78229.7233,0.0,0.70098,0.00014,28.02188]
[1777718700195,30.01,78229.5067,0.0,0.70095,0.00014,28.02316]
[1777718703198,30.01,78216.7733,0.0,0.69912,0.00014,28.09602]
[1777718706852,30.01,78217.8,0.0,0.69927,0.00014,28.09012]
[1777718707202,30.01,78214.7433,0.0,0.69883,0.00014,28.10748]
[1777718713122,30.01,78214.1467,0.0,0.69875,0.00014,28.11065]
[1777718718158,30.01,78213.86,0.0,0.69871,0.00014,28.11209]
[1777718723193,30.01,78213.9667,0.0,0.69873,0.00014,28.11129]
[1777718728224,30.01,78214.21,0.0,0.69877,0.00014,28.10972]
[1777718733229,30.01,78214.6167,0.0,0.69885,0.00014,28.10408]
[1777718738234,30.0,78215.63,0.0,0.699,0.00014,28.09816]
[1777718743239,30.0,78215.0467,0.0,0.69892,0.00014,28.10133]
[1777718748244,30.0,78214.7,0.0,0.69887,0.00014,28.10315]
[1777718753249,30.0,78213.9967,0.0,0.69877,0.00014,28.10698]
[1777718758254,30.0,78212.2167,0.0,0.69852,0.00014,28.11689]
[1777718763258,30.0,78212.2167,0.0,0.69853,0.00014,28.11667]
[1777718768263,30.0,78210.0167,0.0,0.69822,0.00014,28.12893]
[1777718773268,30.0,78210.1667,0.0,0.69824,0.00014,28.12781]
[1777718779274,30.0,78210.45,0.0,0.69829,0.00014,28.12589]
[1777718784279,30.0,78212.5033,0.0,0.69859,0.00014,28.11402]
[1777718790285,30.0,78212.4267,0.0,0.69859,0.00014,28.11421]
[1777718795290,29.99,78212.4233,0.0,0.69861,0.00014,28.11089]
[1777718800295,29.99,78213.49,0.0,0.69876,0.00014,28.10466]
[1777718806301,29.99,78213.2033,0.0,0.69873,0.00014,28.10608]
[1777718811305,29.99,78212.96,0.0,0.6987,0.00014,28.1073]
[1777718816310,29.99,78216.06,0.0,0.69915,0.00014,28.0895]
[1777718823317,29.99,78216.08,0.0,0.69915,0.00014,28.08927]
[1777718828322,29.99,78215.4633,0.0,0.69906,0.00014,28.09269]
[1777718833327,29.99,78215.3,0.0,0.69904,0.00014,28.09351]
[1777718838332,29.99,78215.0667,0.0,0.69901,0.00014,28.09473]
[1777718843337,29.99,78216.2167,0.0,0.69918,0.00014,28.08808]
[1777718848342,29.99,78216.08,0.0,0.69916,0.00014,28.08877]
[1777718854348,29.99,78217.11,0.0,0.69933,0.00014,28.07968]
[1777718859353,29.99,78216.7933,0.0,0.69928,0.00014,28.08143]
[1777718865358,29.99,78216.5367,0.0,0.69925,0.00014,28.08281]
[1777718871364,29.99,78216.3533,0.0,0.69922,0.00014,28.08378]
[1777718877274,29.99,78216.34,0.0,0.69922,0.00014,28.08378]
[1777718882309,29.99,78217.19,0.0,0.69935,0.00014,28.07887]
[1777718887344,29.99,78216.9967,0.0,0.69932,0.00014,28.07993]
[1777718892385,29.99,78217.0333,0.0,0.69933,0.00014,28.07967]
[1777718892980,29.99,78217.0333,0.0,0.69933,0.00014,28.07967]
[1777718893002,29.99,78217.0333,0.0,0.69933,0.00014,28.07967]
[1777718893100,29.99,78217.0333,0.0,0.69933,0.00014,28.07967]
[1777718893335,29.99,78217.0333,0.0,0.69933,0.00014,28.07967]
[1777718893386,29.99,78217.0333,0.0,0.69933,0.00014,28.07966]
[1777718899393,29.99,78216.71,0.0,0.69928,0.00014,28.08143]
[1777718909992,29.99,78216.5967,0.0,0.69927,0.00014,28.08205]
[1777718915408,29.99,78216.77,0.0,0.69931,0.00014,28.07777]
[1777718920413,29.99,78216.1333,0.0,0.69922,0.00014,28.08135]
[1777718927420,29.99,78215.8133,0.0,0.69918,0.00014,28.08309]
[1777718934427,29.99,78215.5033,0.0,0.69913,0.00014,28.08475]
[1777718941434,29.98,78215.57,0.0,0.69915,0.00014,28.08427]
[1777718949442,29.98,78215.69,0.0,0.69917,0.00014,28.08347]
[1777718954447,29.98,78215.7467,0.0,0.69918,0.00014,28.08308]
[1777718959452,29.98,78216.3233,0.0,0.69926,0.00014,28.07973]
[1777718965458,29.98,78216.32,0.0,0.69926,0.00014,28.07969]
[1777718970463,29.98,78216.2833,0.0,0.69926,0.00014,28.07985]
[1777718975468,29.98,78216.7533,0.0,0.69934,0.00014,28.07398]
[1777718980490,29.98,78216.9133,0.0,0.69937,0.00014,28.07303]
[1777718985495,29.98,78216.9667,0.0,0.69937,0.00014,28.0727]
[1777718990500,29.98,78217.05,0.0,0.69939,0.00014,28.0722]
[1777718995956,29.98,78217.05,0.0,0.69939,0.00014,28.07218]
[1777718996506,29.98,78249.2833,0.0,0.704,0.00014,27.88664]
[1777718999073,29.99,78249.29,0.0,0.70399,0.00014,27.88693]
[1777718999509,29.99,78249.5633,0.0,0.70403,0.00014,27.88551]
[1777719001458,29.99,78249.86,0.0,0.70407,0.00014,27.88396]
[1777719002512,29.99,78242.8067,0.0,0.70305,0.00014,27.92522]
[1777719007517,29.99,78239.2,0.0,0.70252,0.00014,27.9467]
[1777719013522,29.99,78237.2033,0.0,0.70222,0.00014,27.95886]
[1777719018527,29.99,78234.5533,0.0,0.70183,0.00014,27.9746]
[1777719023532,30.0,78233.3033,0.0,0.70164,0.00014,27.9822]
[1777719029538,30.0,78231.2233,0.0,0.70134,0.00014,27.99459]
[1777719034543,30.0,78229.6333,0.0,0.70112,0.00014,28.00087]
[1777719039548,30.0,78229.2733,0.0,0.70106,0.00014,28.00321]
[1777719045459,30.0,78228.72,0.0,0.70097,0.00014,28.0067]
[1777719052508,30.0,78227.5533,0.0,0.7008,0.00014,28.0137]
[1777719053722,30.0,78227.0733,0.0,0.70073,0.00014,28.0165]
[1777719053826,30.0,78227.0733,0.0,0.70073,0.00014,28.0165]
[1777719054563,30.0,78227.05,0.0,0.70072,0.00014,28.01667]
[1777719059568,30.0,78227.4067,0.0,0.70077,0.00014,28.01483]
[1777719064572,30.0,78226.9367,0.0,0.7007,0.00014,28.01773]
[1777719069577,30.01,78226.93,0.0,0.70069,0.00014,28.01796]
[1777719074582,30.01,78226.9667,0.0,0.70069,0.00014,28.01795]
[1777719079587,30.01,78226.6533,0.0,0.70064,0.00014,28.01993]
[1777719084592,30.01,78226.3333,0.0,0.70059,0.00014,28.02194]
[1777719089597,30.01,78226.3633,0.0,0.70059,0.00014,28.02194]
[1777719094602,30.01,78226.2167,0.0,0.70058,0.00014,28.01979]
[1777719101609,30.01,78225.55,0.0,0.70048,0.00014,28.02383]
[1777719107615,30.01,78226.3367,0.0,0.70059,0.00014,28.01951]
[1777719113621,30.01,78225.6967,0.0,0.7005,0.00014,28.02337]
[1777719118626,30.01,78225.73,0.0,0.7005,0.00014,28.02333]
[1777719123630,30.01,78225.51,0.0,0.70046,0.00014,28.02474]
[1777719125083,30.01,78225.51,0.0,0.70046,0.00014,28.02474]
[1777719125632,30.01,78224.97,0.0,0.70038,0.00014,28.02788]
[1777719126633,30.01,78219.3267,0.0,0.69957,0.00014,28.06014]
[1777719131638,30.01,78222.7333,0.0,0.70006,0.00014,28.0407]
[1777719136643,30.01,78226.95,0.0,0.70066,0.00014,28.01668]
[1777719143650,30.01,78230.1233,0.0,0.70111,0.00014,27.99881]
[1777719146653,30.02,78233.9533,0.0,0.70166,0.00014,27.97696]
[1777719151658,30.02,78236.5,0.0,0.70203,0.00014,27.95953]
[1777719158665,30.02,78239.5633,0.0,0.70245,0.00014,27.9425]
[1777719164475,30.02,78239.5867,0.0,0.70244,0.00014,27.94278]
[1777719170678,30.03,78243.7167,0.0,0.70301,0.00014,27.9198]
[1777719174682,30.03,78248.0667,0.0,0.70362,0.00014,27.89512]
[1777719179687,30.03,78248.5167,0.0,0.70367,0.00014,27.89323]
[1777719184692,30.03,78248.53,0.0,0.70365,0.00014,27.8939]
[1777719189697,30.04,78249.3167,0.0,0.70375,0.00014,27.89007]
[1777719193206,30.04,78249.7567,0.0,0.7038,0.00014,27.88797]
[1777719193326,30.04,78249.7567,0.0,0.7038,0.00014,27.88797]
[1777719193583,30.04,78249.7567,0.0,0.7038,0.00014,27.88797]
[1777719193668,30.04,78249.7567,0.0,0.7038,0.00014,27.88814]
[1777719194702,30.04,78254.3667,0.0,0.70445,0.00014,27.86152]
[1777719198706,30.04,78250.6067,0.0,0.7039,0.00014,27.88402]
[1777719205630,30.05,78248.3933,0.0,0.70356,0.00014,27.89786]
[1777719207715,30.05,78244.4067,0.0,0.70299,0.00014,27.92118]
[1777719216712,30.05,78242.0367,0.0,0.70264,0.00014,27.93267]
[1777719219728,30.05,78237.9067,0.0,0.70204,0.00014,27.95673]
[1777719225445,30.05,78237.1567,0.0,0.70193,0.00014,27.9612]
[1777719231740,30.06,78240.68,0.0,0.70242,0.00014,27.94173]
[1777719236745,30.06,78243.9333,0.0,0.70287,0.00014,27.92346]
[1777719242751,30.06,78247.3867,0.0,0.70335,0.00014,27.9042]
[1777719247756,30.06,78249.3033,0.0,0.70361,0.00014,27.89376]
[1777719252761,30.07,78251.1867,0.0,0.70386,0.00014,27.88354]
[1777719257766,30.07,78252.14,0.0,0.70398,0.00014,27.87874]
[1777719259082,30.07,78252.2667,0.0,0.70399,0.00014,27.87816]
[1777719259768,30.07,78251.8733,0.0,0.70393,0.00014,27.88059]
[1777719261797,30.07,78252.62,0.0,0.70403,0.00014,27.87656]
[1777719262771,30.07,78248.3933,0.0,0.70343,0.00014,27.90118]
[1777719263079,30.07,78248.3933,0.0,0.70343,0.00014,27.90118]
[1777719263772,30.07,78246.9833,0.0,0.70322,0.00014,27.90946]
[1777719267783,30.07,78243.3333,0.0,0.70269,0.00014,27.93097]
[1777719272788,30.08,78240.8167,0.0,0.70234,0.00014,27.94277]
[1777719278794,30.08,78239.7267,0.0,0.70217,0.00014,27.94952]
[1777719283799,30.08,78235.8533,0.0,0.70161,0.00014,27.97209]
[1777719288804,30.08,78233.2933,0.0,0.70124,0.00014,27.98701]
[1777719293809,30.08,78232.09,0.0,0.70106,0.00014,27.9941]
[1777719298814,30.08,78231.0933,0.0,0.70091,0.00014,27.99997]
[1777719304820,30.08,78229.87,0.0,0.70074,0.00014,28.00712]
[1777719309825,30.08,78229.3533,0.0,0.70066,0.00014,28.01018]
[1777719318859,30.08,78229.3533,0.0,0.70066,0.00014,28.01018]
[1777719321837,30.08,78234.6067,0.0,0.70141,0.00014,27.98035]
[1777719326842,30.08,78238.1367,0.0,0.7019,0.00014,27.96037]
[1777719332848,30.09,78242.31,0.0,0.7025,0.00014,27.93364]
[1777719337853,30.09,78244.3467,0.0,0.70278,0.00014,27.92237]
[1777719346617,30.09,78246.4533,0.0,0.70306,0.00014,27.91106]
[1777719351867,30.09,78249.49,0.0,0.70348,0.00014,27.89422]
[1777719357084,30.1,78251.0,0.0,0.70368,0.00014,27.88598]
[1777719357872,30.1,78251.0133,0.0,0.70368,0.00014,27.88617]
[1777719357926,30.1,78251.0133,0.0,0.70368,0.00014,27.88617]
[1777719358873,30.1,78248.8167,0.0,0.70336,0.00014,27.89899]
[1777719361080,30.1,78248.0067,0.0,0.70324,0.00014,27.9039]
[1777719361876,30.1,78247.96,0.0,0.70323,0.00014,27.90429]
[1777719366881,30.1,78247.2033,0.0,0.70311,0.00014,27.90923]
[1777719371886,30.1,78243.83,0.0,0.70262,0.00014,27.92917]
[1777719376891,30.11,78240.89,0.0,0.70219,0.00014,27.9465]
[1777719378084,30.11,78240.89,0.0,0.70219,0.00014,27.94657]
[1777719378340,30.11,78240.89,0.0,0.70219,0.00014,27.94657]
[1777719378577,30.11,78240.89,0.0,0.70219,0.00014,27.94657]
[1777719378850,30.11,78240.89,0.0,0.70219,0.00014,27.94664]
[1777719384899,30.11,78240.1333,0.0,0.70207,0.00014,27.95139]
[1777719388903,30.11,78236.0833,0.0,0.70149,0.00014,27.97488]
[1777719395910,30.11,78234.8367,0.0,0.70132,0.00014,27.97913]
[1777719400915,30.11,78232.4933,0.0,0.70098,0.00014,27.99272]
[1777719403095,30.11,78232.05,0.0,0.70091,0.00014,27.9953]
[1777719403151,30.11,78232.05,0.0,0.70091,0.00014,27.9953]
[1777719403918,30.11,78232.01,0.0,0.70091,0.00014,27.99555]
[1777719405487,30.11,78232.41,0.0,0.70097,0.00014,27.99329]
[1777719405920,30.11,78234.7867,0.0,0.7013,0.00014,27.97972]
[1777719407993,30.11,78236.7033,0.0,0.70158,0.00014,27.96883]
[1777719408923,30.11,78237.56,0.0,0.7017,0.00014,27.96396]
[1777719409079,30.11,78237.56,0.0,0.7017,0.00014,27.96396]
[1777719409924,30.11,78238.2533,0.0,0.70179,0.00014,27.96004]
[1777719410991,30.11,78238.91,0.0,0.70189,0.00014,27.95633]
[1777719411074,30.11,78238.91,0.0,0.70189,0.00014,27.95633]
[1777719411327,30.11,78238.91,0.0,0.70189,0.00014,27.95633]
[1777719411926,30.11,78239.5033,0.0,0.70197,0.00014,27.95298]
[1777719418933,30.11,78243.0,0.0,0.70246,0.00014,27.93335]
[1777719423938,30.12,78245.23,0.0,0.70277,0.00014,27.92093]
[1777719428943,30.12,78246.55,0.0,0.70294,0.00014,27.9138]
[1777719433948,30.12,78247.7167,0.0,0.7031,0.00014,27.90757]
[1777719438953,30.12,78250.0933,0.0,0.70342,0.00014,27.89441]
[1777719444959,30.12,78250.7433,0.0,0.7035,0.00014,27.89134]
[1777719449963,30.13,78251.8,0.0,0.70364,0.00014,27.88584]
[1777719451085,30.13,78251.8,0.0,0.70364,0.00014,27.88584]
[1777719451187,30.13,78251.8,0.0,0.70365,0.00014,27.88279]
[1777719456970,30.13,78252.9267,0.0,0.70379,0.00014,27.87701]
[1777719461975,30.13,78252.9467,0.0,0.70378,0.00014,27.87753]
[1777719466980,30.14,78253.92,0.0,0.7039,0.00014,27.87255]
[1777719471985,30.14,78254.38,0.0,0.70395,0.00014,27.87054]
[1777719476990,30.14,78254.4767,0.0,0.70395,0.00014,27.87064]
[1777719482996,30.14,78255.0733,0.0,0.70402,0.00014,27.86798]
[1777719489002,30.15,78256.02,0.0,0.70413,0.00014,27.86332]
[1777719494008,30.15,78256.4367,0.0,0.70418,0.00014,27.86159]
[1777719501015,30.15,78256.4267,0.0,0.70415,0.00014,27.8626]
[1777719506020,30.16,78256.5433,0.0,0.70416,0.00014,27.8626]
[1777719512026,30.16,78256.76,0.0,0.70418,0.00014,27.85898]
[1777719516633,30.16,78256.81,0.0,0.70418,0.00014,27.85909]
[1777719517031,30.16,78256.7267,0.0,0.70416,0.00014,27.85984]
[1777719517082,30.16,78256.7267,0.0,0.70416,0.00014,27.85984]
[1777719518032,30.16,78255.4033,0.0,0.70397,0.00014,27.86763]
[1777719523037,30.17,78252.9867,0.0,0.70361,0.00014,27.8822]
[1777719529043,30.17,78249.3833,0.0,0.70309,0.00014,27.90356]
[1777719532046,30.17,78245.5767,0.0,0.70254,0.00014,27.9257]
[1777719537051,30.17,78241.45,0.0,0.70195,0.00014,27.94968]
[1777719538052,30.17,78236.3867,0.0,0.70122,0.00014,27.97868]
[1777719541055,30.17,78231.9533,0.0,0.70059,0.00014,28.00399]
[1777719547024,30.17,78229.3233,0.0,0.70022,0.00014,28.01888]
[1777719552066,30.17,78227.6,0.0,0.69997,0.00014,28.02856]
[1777719557072,30.17,78226.38,0.0,0.6998,0.00014,28.03534]
[1777719562077,30.17,78225.4433,0.0,0.69967,0.00014,28.04048]
[1777719567082,30.17,78224.38,0.0,0.69953,0.00014,28.04631]
[1777719572087,30.17,78223.6167,0.0,0.69944,0.00014,28.04725]
[1777719577092,30.17,78222.5167,0.0,0.69929,0.00014,28.05326]
[1777719582097,30.16,78220.3767,0.0,0.69899,0.00014,28.06509]
[1777719587102,30.16,78219.8933,0.0,0.69892,0.00014,28.06751]
[1777719595110,30.16,78219.4267,0.0,0.69887,0.00014,28.06965]
[1777719601117,30.16,78217.98,0.0,0.69867,0.00014,28.0774]
[1777719602118,30.16,78211.0733,0.0,0.69768,0.00014,28.11627]
[1777719604120,30.16,78200.3967,0.0,0.69616,0.00014,28.17593]
[1777719606122,30.16,78189.4133,0.0,0.69458,0.00014,28.23676]
[1777719607123,30.15,78178.31,0.0,0.69298,0.00014,28.29794]
[1777719608124,30.15,78166.0267,0.0,0.69121,0.00015,28.36538]
[1777719611127,30.15,78172.64,0.0,0.69216,0.00014,28.32914]
[1777719615131,30.15,78168.07,0.0,0.6915,0.00014,28.35427]
[1777719620136,30.15,78169.5133,0.0,0.69171,0.00014,28.3464]
[1777719625141,30.16,78170.5367,0.0,0.69186,0.00014,28.34084]
[1777719630146,30.16,78173.5,0.0,0.69228,0.00014,28.32469]
[1777719635151,30.16,78174.81,0.0,0.69248,0.00014,28.31453]
[1777719640156,30.16,78173.5667,0.0,0.6923,0.00014,28.32151]
[1777719645160,30.16,78174.4633,0.0,0.69242,0.00014,28.31675]
[1777719651166,30.16,78175.88,0.0,0.69262,0.00014,28.30918]
[1777719657172,30.16,78174.6067,0.0,0.69243,0.00014,28.31643]
[1777719662177,30.16,78174.3933,0.0,0.6924,0.00014,28.31777]
[1777719667182,30.16,78175.2633,0.0,0.69252,0.00014,28.31315]
[1777719672187,30.16,78176.11,0.0,0.69264,0.00014,28.30869]
[1777719677192,30.16,78176.2567,0.0,0.69265,0.00014,28.30808]
[1777719682197,30.16,78176.3,0.0,0.69266,0.00014,28.30804]
[1777719687202,30.17,78176.47,0.0,0.69268,0.00014,28.30731]
[1777719689204,30.17,78168.09,0.0,0.69146,0.00014,28.35351]
[1777719694209,30.17,78168.41,0.0,0.69152,0.00014,28.34862]
[1777719699214,30.17,78165.4667,0.0,0.69109,0.00015,28.36466]
[1777719704219,30.17,78164.3733,0.0,0.69094,0.00015,28.37056]
[1777719708223,30.17,78171.74,0.0,0.692,0.00014,28.33022]
[1777719709224,30.17,78175.9967,0.0,0.69262,0.00014,28.30687]
[1777719715206,30.17,78181.6733,0.0,0.69343,0.00014,28.27589]
[1777719720237,30.16,78186.01,0.0,0.69409,0.00014,28.25076]
[1777719726243,30.16,78184.6533,0.0,0.69392,0.00014,28.2569]
[1777719731248,30.15,78184.54,0.0,0.69394,0.00014,28.2564]
[1777719737254,30.14,78184.54,0.0,0.69397,0.00014,28.25505]
[1777719744261,30.14,78184.29,0.0,0.69397,0.00014,28.25487]
[1777719752269,30.13,78184.07,0.0,0.694,0.00014,28.25119]
[1777719760277,30.12,78184.12,0.0,0.69405,0.00014,28.24918]
[1777719765282,30.12,78184.0,0.0,0.69406,0.00014,28.24878]
[1777719770287,30.11,78184.2467,0.0,0.69412,0.00014,28.24635]
[1777719775292,30.11,78183.8833,0.0,0.69409,0.00014,28.24731]
[1777719780297,30.1,78183.9567,0.0,0.69412,0.00014,28.24609]
[1777719785302,30.1,78185.7633,0.0,0.69441,0.00014,28.2351]
[1777719790307,30.1,78185.2267,0.0,0.69435,0.00014,28.2371]
[1777719795312,30.09,78184.4567,0.0,0.69426,0.00014,28.24038]
[1777719800317,30.09,78182.5367,0.0,0.69401,0.00014,28.25002]
[1777719805322,30.08,78182.3133,0.0,0.69401,0.00014,28.25022]
[1777719810327,30.08,78183.0133,0.0,0.69413,0.00014,28.24541]
[1777719815332,30.08,78182.8633,0.0,0.69414,0.00014,28.24234]
[1777719820337,30.07,78182.8833,0.0,0.69416,0.00014,28.24147]
[1777719825681,30.07,78182.8167,0.0,0.69417,0.00014,28.24124]
[1777719826315,30.07,78182.8167,0.0,0.69417,0.00014,28.24124]
[1777719826342,30.07,78182.8167,0.0,0.69417,0.00014,28.24124]
[1777719826589,30.07,78182.3333,0.0,0.6941,0.00014,28.24363]
[1777719827344,30.07,78182.3267,0.0,0.69411,0.00014,28.24352]
[1777719832349,30.07,78179.0833,0.0,0.69363,0.00014,28.26179]
[1777719837354,30.07,78179.4467,0.0,0.69367,0.00014,28.26029]
[1777719842359,30.07,78178.3267,0.0,0.6935,0.00014,28.26672]
[1777719847364,30.07,78179.55,0.0,0.6937,0.00014,28.25911]
[1777719852369,30.06,78178.9833,0.0,0.69364,0.00014,28.26142]
[1777719857374,30.06,78179.2,0.0,0.69369,0.00014,28.2594]
[1777719862379,30.06,78178.76,0.0,0.69362,0.00014,28.26211]
[1777719868385,30.07,78179.8633,0.0,0.69376,0.00014,28.25663]
[1777719874392,30.07,78179.63,0.0,0.69373,0.00014,28.25543]
[1777719879397,30.07,78179.93,0.0,0.69377,0.00014,28.25376]
[1777719886402,30.07,78180.1967,0.0,0.69379,0.00014,28.25304]
[1777719891409,30.07,78180.8067,0.0,0.69387,0.00014,28.2502]
[1777719897415,30.08,78181.1633,0.0,0.6939,0.00014,28.24888]
[1777719902420,30.08,78181.5433,0.0,0.69396,0.00014,28.24679]
[1777719907425,30.07,78181.4367,0.0,0.69396,0.00014,28.2466]
[1777719914431,30.07,78181.4067,0.0,0.69398,0.00014,28.24568]
[1777719919436,30.07,78185.3767,0.0,0.69458,0.00014,28.22286]
[1777719924441,30.07,78185.7867,0.0,0.69463,0.00014,28.221]
[1777719929446,30.07,78184.8533,0.0,0.69447,0.00014,28.22687]
[1777719934451,30.07,78184.11,0.0,0.69439,0.00014,28.22771]
[1777719939456,30.07,78183.6133,0.0,0.69432,0.00014,28.23004]
[1777719945462,30.06,78183.4333,0.0,0.69432,0.00014,28.23019]
[1777719950467,30.06,78183.1967,0.0,0.6943,0.00014,28.2308]
[1777719956473,30.06,78183.0133,0.0,0.6943,0.00014,28.23098]
[1777719961478,30.05,78182.95,0.0,0.6943,0.00014,28.23063]
[1777719966483,30.05,78183.32,0.0,0.69438,0.00014,28.22787]
[1777719971488,30.05,78183.5567,0.0,0.69443,0.00014,28.22587]
[1777719976493,30.04,78183.37,0.0,0.69442,0.00014,28.22624]
[1777719982499,30.04,78183.3833,0.0,0.69444,0.00014,28.22538]
[1777719987504,30.04,78183.6,0.0,0.69448,0.00014,28.22352]
[1777719994511,30.03,78183.5933,0.0,0.69452,0.00014,28.21951]
[1777719999516,30.03,78183.5967,0.0,0.69454,0.00014,28.21886]
[1777720006523,30.03,78183.3367,0.0,0.69452,0.00014,28.21944]
[1777720011528,30.03,78183.12,0.0,0.6945,0.00015,28.22003]
[1777720017534,30.02,78182.7533,0.0,0.69447,0.00015,28.22133]
[1777720022539,30.02,78182.8833,0.0,0.6945,0.00015,28.21998]
[1777720027543,30.02,78182.7533,0.0,0.6945,0.00015,28.2201]
[1777720032548,30.01,78183.4833,0.0,0.69462,0.00015,28.21542]
[1777720037553,30.01,78183.2867,0.0,0.6946,0.00015,28.21593]
[1777720043513,30.01,78184.0233,0.0,0.69473,0.00015,28.21113]
[1777720048548,30.01,78183.5767,0.0,0.69468,0.00015,28.21305]
[1777720053569,30.0,78181.7567,0.0,0.69444,0.00015,28.21946]
[1777720058574,30.0,78181.9833,0.0,0.69449,0.00015,28.2176]
[1777720063579,30.0,78182.49,0.0,0.69458,0.00015,28.2142]
[1777720068584,30.0,78182.3,0.0,0.69456,0.00015,28.21469]
[1777720077592,29.99,78182.5733,0.0,0.69463,0.00015,28.21216]
[1777720082597,29.99,78183.3267,0.0,0.69475,0.00015,28.20741]
[1777720087602,29.99,78182.5633,0.0,0.69465,0.00015,28.21114]
[1777720094609,29.98,78178.58,0.0,0.69409,0.00015,28.23259]
[1777720099615,29.98,78175.5467,0.0,0.69366,0.00015,28.24906]
[1777720104661,29.98,78175.7467,0.0,0.69368,0.00015,28.24858]
[1777720109666,29.98,78177.1133,0.0,0.69388,0.00015,28.24083]
[1777720114672,29.98,78177.66,0.0,0.69399,0.00015,28.23398]
[1777720119677,29.98,78177.69,0.0,0.69401,0.00015,28.23316]
[1777720124682,29.98,78177.8733,0.0,0.69404,0.00015,28.23204]
[1777720130688,29.98,78177.9833,0.0,0.69403,0.00015,28.23228]
[1777720135693,29.98,78178.5333,0.0,0.69411,0.00015,28.22939]
[1777720141699,29.98,78178.8,0.0,0.69416,0.00015,28.22743]
[1777720146704,29.98,78178.9867,0.0,0.6942,0.00015,28.22605]
[1777720152710,29.97,78179.0,0.0,0.69422,0.00015,28.22525]
[1777720159717,29.97,78179.26,0.0,0.69427,0.00015,28.22298]
[1777720164723,29.97,78179.2433,0.0,0.69428,0.00015,28.22249]
[1777720164768,29.97,78179.2433,0.0,0.69428,0.00015,28.22249]
[1777720164836,29.97,78179.2433,0.0,0.69428,0.00015,28.22249]
[1777720165095,29.97,78179.2433,0.0,0.69428,0.00015,28.22249]
[1777720165724,29.97,78179.2333,0.0,0.69429,0.00015,28.22243]
[1777720170729,29.97,78179.3,0.0,0.69431,0.00015,28.22148]
[1777720175734,29.96,78178.58,0.0,0.69423,0.00015,28.22179]
[1777720180739,29.96,78178.7333,0.0,0.69427,0.00015,28.22036]
[1777720186745,29.96,78178.52,0.0,0.69426,0.00015,28.22088]
[1777720192751,29.95,78178.8967,0.0,0.69433,0.00015,28.21811]
[1777720196755,29.95,78183.92,0.0,0.69507,0.00015,28.1896]
[1777720199758,29.95,78190.2767,0.0,0.696,0.00015,28.15357]
[1777720204763,29.95,78187.62,0.0,0.69562,0.00015,28.16802]
[1777720207766,29.95,78183.5167,0.0,0.69503,0.00015,28.1908]
[1777720212771,29.95,78182.7833,0.0,0.69494,0.00015,28.19448]
[1777720218777,29.94,78182.46,0.0,0.6949,0.00015,28.19576]
[1777720224776,29.94,78182.4267,0.0,0.69491,0.00015,28.19543]
[1777720232795,29.94,78182.3267,0.0,0.69493,0.00015,28.19214]
[1777720237800,29.94,78181.9967,0.0,0.69489,0.00015,28.19357]
[1777720243806,29.94,78181.8667,0.0,0.69489,0.00015,28.19379]
[1777720248811,29.93,78181.55,0.0,0.69485,0.00015,28.19513]
[1777720254774,29.93,78180.97,0.0,0.69477,0.00015,28.19804]
[1777720261824,29.93,78180.9633,0.0,0.69479,0.00015,28.19729]
[1777720266829,29.93,78181.36,0.0,0.69486,0.00015,28.19464]
[1777720271834,29.92,78181.4167,0.0,0.69488,0.00015,28.19391]
[1777720276839,29.92,78181.2133,0.0,0.69486,0.00015,28.19463]
[1777720281843,29.92,78180.29,0.0,0.69473,0.00015,28.19939]
[1777720287350,29.92,78180.46,0.0,0.69477,0.00015,28.19818]
[1777720289091,29.92,78178.8,0.0,0.69453,0.00015,28.20713]
[1777720290852,29.92,78178.8667,0.0,0.69455,0.00015,28.20657]
[1777720295857,29.92,78178.5267,0.0,0.69452,0.00015,28.20487]
[1777720300866,29.91,78169.42,0.0,0.69321,0.00015,28.25521]
[1777720305871,29.92,78165.5067,0.0,0.69262,0.00015,28.27755]
[1777720310876,29.92,78164.6133,0.0,0.69248,0.00015,28.28305]
[1777720317883,29.92,78164.4867,0.0,0.69244,0.00015,28.28449]
[1777720322888,29.92,78164.32,0.0,0.69241,0.00015,28.28592]
[1777720328894,29.93,78163.27,0.0,0.69224,0.00015,28.29233]
[1777720333899,29.93,78163.2967,0.0,0.69223,0.00015,28.29265]
[1777720339905,29.93,78162.13,0.0,0.69205,0.00015,28.29966]
[1777720344910,29.93,78162.22,0.0,0.69205,0.00015,28.2996]
[1777720349915,29.94,78162.32,0.0,0.69205,0.00015,28.29949]
[1777720354920,29.94,78162.0267,0.0,0.69201,0.00015,28.2984]
[1777720359925,29.94,78162.23,0.0,0.69203,0.00015,28.29771]
[1777720366187,29.94,78162.3033,0.0,0.69204,0.00015,28.29739]
[1777720366932,29.94,78162.3733,0.0,0.69203,0.00015,28.2977]
[1777720368934,29.94,78157.8033,0.0,0.69135,0.00015,28.32343]
[1777720369087,29.94,78157.8033,0.0,0.69135,0.00015,28.32343]
[1777720369935,29.95,78158.3733,0.0,0.69143,0.00015,28.32053]
[1777720374940,29.95,78157.6333,0.0,0.69129,0.00015,28.32583]
[1777720380863,29.95,78154.0467,0.0,0.69075,0.00015,28.34634]
[1777720385898,29.96,78152.71,0.0,0.69055,0.00015,28.35385]
[1777720390933,29.96,78151.87,0.0,0.69042,0.00015,28.35859]
[1777720395961,29.96,78151.45,0.0,0.69036,0.00015,28.36108]
[1777720401967,29.96,78151.0233,0.0,0.69029,0.00015,28.36364]
[1777720406972,29.96,78153.45,0.0,0.69064,0.00015,28.35051]
[1777720411977,29.96,78153.95,0.0,0.69072,0.00015,28.34489]
[1777720416982,29.96,78153.7267,0.0,0.69068,0.00015,28.34636]
[1777720421987,29.96,78153.9333,0.0,0.69071,0.00015,28.34548]
[1777720427993,29.96,78152.5833,0.0,0.6905,0.00015,28.35319]
[1777720433999,29.96,78153.75,0.0,0.69066,0.00015,28.34705]
[1777720439004,29.97,78153.2633,0.0,0.69059,0.00015,28.34995]
[1777720448013,29.97,78152.5667,0.0,0.69048,0.00015,28.35415]
[1777720453018,29.97,78152.39,0.0,0.69045,0.00015,28.35532]
[1777720459027,29.97,78153.73,0.0,0.69063,0.00015,28.34824]
[1777720464032,29.97,78153.4033,0.0,0.69058,0.00015,28.35025]
[1777720469037,29.97,78153.3,0.0,0.69056,0.00015,28.35103]
[1777720474042,29.97,78155.3067,0.0,0.69086,0.00015,28.3371]
[1777720479047,29.97,78155.4433,0.0,0.69088,0.00015,28.33662]
[1777720484052,29.98,78154.99,0.0,0.6908,0.00015,28.33937]
[1777720489057,29.98,78154.6633,0.0,0.69075,0.00015,28.34142]
[1777720494062,29.98,78154.72,0.0,0.69075,0.00015,28.34134]
[1777720500069,29.98,78154.6267,0.0,0.69073,0.00015,28.34214]
[1777720505074,29.98,78154.71,0.0,0.69074,0.00015,28.34191]
[1777720510079,29.98,78154.3967,0.0,0.69069,0.00015,28.34386]
[1777720515084,29.98,78153.61,0.0,0.69057,0.00015,28.34839]
[1777720520089,29.98,78153.4533,0.0,0.69054,0.00015,28.34944]
[1777720525873,29.98,78153.37,0.0,0.69052,0.00015,28.3501]
[1777720530909,29.98,78153.5533,0.0,0.69054,0.00015,28.34929]
[1777720536105,29.99,78153.2467,0.0,0.69051,0.00015,28.34806]
[1777720541110,29.99,78153.9667,0.0,0.69061,0.00015,28.34432]
[1777720546115,29.99,78154.2067,0.0,0.69064,0.00015,28.34322]
[1777720552056,29.99,78153.9833,0.0,0.6906,0.00015,28.34469]
[1777720557091,29.99,78154.17,0.0,0.69062,0.00015,28.34387]
[1777720562132,29.99,78154.23,0.0,0.69062,0.00015,28.34375]
[1777720567137,29.99,78154.2667,0.0,0.69062,0.00015,28.34375]
[1777720573143,29.99,78154.6633,0.0,0.69068,0.00015,28.34183]
[1777720578148,29.99,78154.6133,0.0,0.69066,0.00015,28.34231]
[1777720583153,29.99,78154.4467,0.0,0.69063,0.00015,28.34343]
[1777720588158,30.0,78154.4167,0.0,0.69062,0.00015,28.3438]
[1777720593163,30.0,78154.3433,0.0,0.69062,0.00015,28.34127]
[1777720599172,30.0,78154.3733,0.0,0.69062,0.00015,28.34135]
[1777720604177,30.0,78154.7667,0.0,0.69067,0.00015,28.33939]
[1777720609182,30.0,78154.4233,0.0,0.69062,0.00015,28.34148]
[1777720614187,30.0,78154.35,0.0,0.6906,0.00015,28.34207]
[1777720619192,30.0,78154.3533,0.0,0.6906,0.00015,28.34225]
[1777720624197,30.0,78154.3,0.0,0.69059,0.00015,28.34273]
[1777720629202,30.0,78154.7033,0.0,0.69064,0.00015,28.34071]
[1777720635208,30.0,78154.4867,0.0,0.6906,0.00015,28.34213]
[1777720640213,30.0,78154.82,0.0,0.69065,0.00015,28.34049]
[1777720645218,30.01,78154.56,0.0,0.6906,0.00015,28.34211]
[1777720650223,30.01,78154.3667,0.0,0.69057,0.00015,28.34335]
[1777720655228,30.01,78154.7633,0.0,0.69064,0.00015,28.33822]
[1777720661234,30.01,78154.9733,0.0,0.69066,0.00015,28.3373]
[1777720666238,30.01,78155.5133,0.0,0.69074,0.00015,28.33454]
[1777720668240,30.01,78162.5767,0.0,0.69177,0.00015,28.29582]
[1777720670242,30.01,78169.68,0.0,0.6928,0.00015,28.25677]
[1777720675247,30.01,78169.3767,0.0,0.69274,0.00015,28.25893]
[1777720680252,30.01,78170.0933,0.0,0.69283,0.00015,28.25544]
[1777720685259,30.02,78168.8767,0.0,0.69264,0.00015,28.26263]
[1777720690264,30.02,78170.0833,0.0,0.69281,0.00015,28.25642]
[1777720695269,30.02,78170.3333,0.0,0.69283,0.00015,28.25551]
[1777720700275,30.02,78174.1533,0.0,0.69338,0.00015,28.23483]
[1777720705280,30.03,78176.9133,0.0,0.69376,0.00015,28.22012]
[1777720712287,30.03,78177.1367,0.0,0.69379,0.00015,28.21662]
[1777720718213,30.03,78177.8567,0.0,0.69387,0.00015,28.21341]
[1777720723248,30.04,78178.63,0.0,0.69397,0.00015,28.20977]
[1777720728303,30.04,78178.6533,0.0,0.69396,0.00015,28.2103]
[1777720730150,30.04,78178.6533,0.0,0.69396,0.00015,28.2103]
[1777720730171,30.04,78178.6533,0.0,0.69396,0.00015,28.2103]
[1777720730346,30.04,78178.6533,0.0,0.69395,0.00015,28.21056]
[1777720730579,30.04,78178.6533,0.0,0.69395,0.00015,28.21056]
[1777720731304,30.04,78178.6533,0.0,0.69395,0.00015,28.21069]
[1777720736311,30.04,78179.0333,0.0,0.69399,0.00015,28.20924]
[1777720741316,30.05,78176.46,0.0,0.6936,0.00015,28.22414]
[1777720746321,30.05,78176.3567,0.0,0.69357,0.00015,28.22529]
[1777720752327,30.05,78176.76,0.0,0.69361,0.00015,28.22375]
[1777720757336,30.05,78177.29,0.0,0.69367,0.00015,28.2214]
[1777720762341,30.06,78177.8633,0.0,0.69374,0.00015,28.21881]
[1777720767346,30.06,78177.81,0.0,0.69372,0.00015,28.21969]
[1777720773352,30.06,78177.6967,0.0,0.6937,0.00015,28.21787]
[1777720779358,30.07,78177.5,0.0,0.69366,0.00015,28.21966]
[1777720785364,30.07,78177.6033,0.0,0.69365,0.00015,28.21977]
[1777720791370,30.07,78177.4933,0.0,0.69362,0.00015,28.22106]
[1777720795099,30.07,78178.4567,0.0,0.69375,0.00015,28.21606]
[1777720795374,30.07,78178.2733,0.0,0.69372,0.00015,28.21719]
[1777720800379,30.08,78178.1667,0.0,0.69369,0.00015,28.21835]
[1777720805384,30.08,78177.7433,0.0,0.69362,0.00015,28.22125]
[1777720810389,30.08,78177.9167,0.0,0.69363,0.00015,28.22083]
[1777720815394,30.08,78177.9,0.0,0.69361,0.00015,28.22147]
[1777720820399,30.09,78178.2233,0.0,0.69365,0.00015,28.22022]
[1777720825404,30.09,78178.43,0.0,0.69366,0.00015,28.21962]
[1777720830409,30.09,78179.3867,0.0,0.69379,0.00015,28.21488]
[1777720835414,30.09,78179.34,0.0,0.69378,0.00015,28.21255]
[1777720842421,30.1,78178.5167,0.0,0.69365,0.00015,28.21788]
[1777720848450,30.1,78178.6833,0.0,0.69365,0.00015,28.21759]
[1777720853455,30.1,78178.6633,0.0,0.69364,0.00015,28.21823]
[1777720859461,30.11,78178.4133,0.0,0.69359,0.00015,28.22024]
[1777720864466,30.11,78178.8467,0.0,0.69365,0.00014,28.21783]
[1777720869471,30.1,78178.5867,0.0,0.69363,0.00015,28.21872]
[1777720874476,30.1,78178.44,0.0,0.69362,0.00015,28.21872]
[1777720880482,30.1,78178.4433,0.0,0.69364,0.00015,28.21826]
[1777720886384,30.09,78178.31,0.0,0.69364,0.00015,28.21803]
[1777720891419,30.09,78176.1133,0.0,0.69336,0.00015,28.2262]
[1777720896454,30.09,78176.3967,0.0,0.69342,0.00015,28.2238]
[1777720901489,30.08,78176.3833,0.0,0.69344,0.00015,28.22306]
[1777720906508,30.08,78177.24,0.0,0.69358,0.00015,28.21751]
[1777720912514,30.07,78177.91,0.0,0.6937,0.00015,28.21287]
[1777720925527,30.07,78178.4933,0.0,0.69383,0.00015,28.20767]
[1777720930532,30.06,78178.6967,0.0,0.69388,0.00015,28.20582]
[1777720935537,30.06,78178.4933,0.0,0.69387,0.00015,28.20599]
[1777720940542,30.05,78177.9567,0.0,0.69382,0.00015,28.20803]
[1777720945546,30.05,78178.3633,0.0,0.6939,0.00015,28.20482]
[1777720953554,30.04,78178.4133,0.0,0.69396,0.00015,28.1999]
[1777720958559,30.04,78178.5,0.0,0.694,0.00015,28.19851]
[1777720963564,30.04,78179.96,0.0,0.69423,0.00015,28.18949]
[1777720968569,30.03,78179.95,0.0,0.69425,0.00015,28.18869]
[1777720973575,30.03,78179.76,0.0,0.69424,0.00015,28.18889]
[1777720975576,30.03,78186.4167,0.0,0.69522,0.00015,28.15142]
[1777720980581,30.02,78189.35,0.0,0.69566,0.00014,28.13436]
[1777720985586,30.02,78190.8067,0.0,0.69588,0.00014,28.12561]
[1777720991592,30.02,78192.5667,0.0,0.69615,0.00014,28.11504]
[1777720993594,30.02,78196.2867,0.0,0.6967,0.00014,28.09394]
[1777720998599,30.02,78196.6733,0.0,0.69676,0.00014,28.09134]
[1777721003604,30.01,78196.8967,0.0,0.69681,0.00014,28.08968]
[1777721007608,30.01,78201.2867,0.0,0.69745,0.00014,28.0646]
[1777721012613,30.01,78202.4933,0.0,0.69764,0.00014,28.05436]
[1777721017618,30.01,78202.7633,0.0,0.69769,0.00014,28.05259]
[1777721018619,30.01,78206.73,0.0,0.69826,0.00014,28.03008]
[1777721023624,30.01,78206.7067,0.0,0.69826,0.00014,28.03007]
[1777721026627,30.01,78211.1033,0.0,0.6989,0.00014,28.00503]
[1777721031632,30.01,78213.29,0.0,0.69921,0.00014,27.9926]
[1777721036637,30.01,78210.5067,0.0,0.69881,0.00014,28.00843]
[1777721041642,30.01,78209.1267,0.0,0.69861,0.00014,28.01622]
[1777721047648,30.01,78208.3833,0.0,0.69851,0.00014,28.02035]
[1777721052653,30.01,78208.27,0.0,0.6985,0.00014,28.02089]
[1777721058588,30.01,78208.1967,0.0,0.69849,0.00014,28.0212]
[1777721063622,30.01,78208.9733,0.0,0.6986,0.00014,28.01671]
[1777721068658,30.01,78209.88,0.0,0.69873,0.00014,28.01151]
[1777721073674,30.01,78210.3233,0.0,0.69881,0.00014,28.00578]
[1777721078679,30.01,78210.4867,0.0,0.69884,0.00014,28.00483]
[1777721083684,30.01,78209.3767,0.0,0.69868,0.00014,28.0111]
[1777721088689,30.01,78211.0533,0.0,0.69892,0.00014,28.00155]
[1777721093694,30.01,78210.9667,0.0,0.69891,0.00014,28.00203]
[1777721098699,30.01,78210.0467,0.0,0.69878,0.00014,28.00724]
[1777721103704,30.01,78208.7567,0.0,0.69859,0.00014,28.01451]
[1777721108709,30.01,78208.29,0.0,0.69853,0.00014,28.01709]
[1777721113714,30.01,78208.1567,0.0,0.69851,0.00014,28.01774]
[1777721118719,30.01,78207.4767,0.0,0.69841,0.00014,28.02151]
[1777721123724,30.0,78207.45,0.0,0.69841,0.00014,28.02156]
[1777721128729,30.0,78206.59,0.0,0.69829,0.00014,28.02634]
[1777721133734,30.0,78206.19,0.0,0.69825,0.00014,28.02532]
[1777721138739,30.0,78206.1433,0.0,0.69825,0.00014,28.02546]
[1777721143744,30.0,78205.8033,0.0,0.6982,0.00014,28.02726]
[1777721148749,30.0,78205.4367,0.0,0.69815,0.00014,28.0292]
[1777721153754,30.0,78204.54,0.0,0.69803,0.00014,28.03414]
[1777721158759,30.0,78202.61,0.0,0.69775,0.00014,28.0449]
[1777721165766,30.0,78204.4933,0.0,0.69803,0.00014,28.03398]
[1777721171710,30.0,78207.0933,0.0,0.69841,0.00014,28.01913]
[1777721179780,30.0,78210.1767,0.0,0.69886,0.00014,28.00143]
[1777721184785,30.0,78211.4033,0.0,0.69903,0.00014,27.99445]
[1777721191724,30.0,78211.3767,0.0,0.69903,0.00014,27.99462]
[1777721192294,30.0,78212.7767,0.0,0.69925,0.00014,27.98349]
[1777721192327,30.0,78212.7767,0.0,0.69925,0.00014,27.98349]
[1777721192587,30.0,78212.7767,0.0,0.69925,0.00014,27.98349]
[1777721192793,30.0,78212.7733,0.0,0.69925,0.00014,27.98353]
[1777721197798,30.0,78210.2267,0.0,0.69888,0.00014,27.99805]
[1777721202803,30.0,78211.14,0.0,0.69901,0.00014,27.99286]
[1777721207808,30.0,78211.8633,0.0,0.69911,0.00014,27.98876]
[1777721212817,30.0,78210.0533,0.0,0.69885,0.00014,27.99909]
[1777721217847,30.0,78209.5467,0.0,0.69878,0.00014,28.00195]
[1777721222852,30.0,78210.22,0.0,0.69888,0.00014,27.99809]
[1777721228773,30.0,78210.5333,0.0,0.69892,0.00014,27.99631]
[1777721233808,30.0,78210.3933,0.0,0.6989,0.00014,27.99711]
[1777721238843,30.0,78211.1667,0.0,0.69901,0.00014,27.99272]
[1777721243879,30.0,78211.3467,0.0,0.69904,0.00014,27.99172]
[1777721248886,30.0,78211.81,0.0,0.6991,0.00014,27.98912]
[1777721254892,30.0,78212.1567,0.0,0.69917,0.00014,27.98404]
[1777721260898,30.0,78212.6867,0.0,0.69924,0.00014,27.98109]
[1777721266905,30.0,78213.0567,0.0,0.69929,0.00014,27.97906]
[1777721272911,30.0,78212.9733,0.0,0.69928,0.00014,27.97962]
[1777721277915,30.0,78213.0667,0.0,0.69929,0.00014,27.97916]
[1777721282919,30.0,78213.6033,0.0,0.69937,0.00014,27.97618]
[1777721287924,30.0,78213.37,0.0,0.69933,0.00014,27.9776]
[1777721293930,30.0,78213.5633,0.0,0.69936,0.00014,27.9766]
[1777721298935,30.0,78213.56,0.0,0.69935,0.00014,27.9767]
[1777721300937,30.0,78209.26,0.0,0.69873,0.00014,28.00121]
[1777721305942,30.0,78205.23,0.0,0.69815,0.00014,28.02402]
[1777721311948,30.0,78203.66,0.0,0.69795,0.00014,28.02956]
[1777721316953,30.0,78202.9333,0.0,0.69785,0.00014,28.0335]
[1777721321958,30.0,78202.81,0.0,0.69783,0.00014,28.03402]
[1777721326963,30.0,78203.69,0.0,0.69796,0.00014,28.02887]
[1777721332969,30.0,78203.25,0.0,0.6979,0.00014,28.03116]
[1777721337974,30.0,78203.7033,0.0,0.69797,0.00014,28.02843]
[1777721342979,30.0,78203.62,0.0,0.69797,0.00014,28.02875]
[1777721347984,30.0,78203.4367,0.0,0.69794,0.00014,28.02963]
[1777721352989,30.0,78203.9033,0.0,0.69801,0.00014,28.02683]
[1777721358995,29.99,78203.4167,0.0,0.69795,0.00014,28.02941]
[1777721365001,29.99,78203.1967,0.0,0.69792,0.00014,28.03047]
[1777721370009,29.99,78203.11,0.0,0.69791,0.00014,28.0308]
[1777721375014,29.99,78202.8567,0.0,0.69789,0.00014,28.02892]
[1777721380019,29.99,78203.0133,0.0,0.69792,0.00014,28.02788]
[1777721385024,29.99,78203.2233,0.0,0.69795,0.00014,28.02654]
[1777721390029,29.99,78203.31,0.0,0.69797,0.00014,28.0259]
[1777721395938,29.99,78203.38,0.0,0.69798,0.00014,28.02533]
[1777721400974,29.99,78202.9867,0.0,0.69793,0.00014,28.02741]
[1777721406046,29.99,78202.58,0.0,0.69788,0.00014,28.02957]
[1777721414054,29.99,78203.1833,0.0,0.69797,0.00014,28.0259]
[1777721419059,29.99,78203.07,0.0,0.69796,0.00014,28.02641]
[1777721425065,29.99,78202.64,0.0,0.6979,0.00014,28.02867]
[1777721431071,29.99,78202.6,0.0,0.69791,0.00014,28.02556]
[1777721437077,29.99,78202.4967,0.0,0.6979,0.00014,28.02598]
[1777721442082,29.98,78202.1233,0.0,0.69785,0.00014,28.02795]
[1777721447087,29.98,78201.1,0.0,0.69771,0.00014,28.03359]
[1777721452092,29.98,78201.5167,0.0,0.69777,0.00014,28.03106]
[1777721457097,29.98,78201.6767,0.0,0.6978,0.00014,28.03]
[1777721462102,29.98,78201.5633,0.0,0.69778,0.00014,28.03049]
[1777721467107,29.98,78201.23,0.0,0.69774,0.00014,28.03221]
[1777721472112,29.98,78200.8633,0.0,0.69769,0.00014,28.03412]
[1777721477117,29.98,78200.1767,0.0,0.6976,0.00014,28.03782]
[1777721482121,29.98,78200.15,0.0,0.6976,0.00014,28.03779]
[1777721487126,29.98,78200.1433,0.0,0.6976,0.00014,28.03763]
[1777721495134,29.98,78200.3133,0.0,0.69765,0.00014,28.03322]
[1777721500139,29.98,78200.6567,0.0,0.6977,0.00014,28.03111]
[1777721506145,29.98,78200.77,0.0,0.69772,0.00014,28.03027]
[1777721511150,29.97,78200.8633,0.0,0.69774,0.00014,28.02959]
[1777721516155,29.97,78201.0367,0.0,0.69777,0.00014,28.02846]
[1777721521160,29.97,78201.1167,0.0,0.69778,0.00014,28.02786]
[1777721528167,29.97,78201.1533,0.0,0.69779,0.00014,28.02745]
[1777721536921,29.97,78201.2367,0.0,0.69781,0.00014,28.02676]
[1777721547997,29.97,78201.3767,0.0,0.69784,0.00014,28.02567]
[1777721554193,29.97,78201.4467,0.0,0.69787,0.00014,28.02193]
[1777721560199,29.97,78206.3267,0.0,0.69858,0.00014,27.99412]
[1777721566205,29.97,78205.9333,0.0,0.69852,0.00014,27.99636]
[1777721572166,29.97,78205.3,0.0,0.69843,0.00014,27.99995]
[1777721577201,29.97,78205.84,0.0,0.69851,0.00014,27.99687]
[1777721582221,29.97,78204.8133,0.0,0.69836,0.00014,28.00269]
[1777721588227,29.97,78204.0533,0.0,0.69825,0.00014,28.00696]
[1777721592231,29.97,78199.88,0.0,0.69765,0.00014,28.03058]
[1777721597236,29.97,78199.2133,0.0,0.69755,0.00014,28.03418]
[1777721603242,29.97,78197.2267,0.0,0.69727,0.00015,28.04519]
[1777721609248,29.97,78196.8967,0.0,0.69723,0.00015,28.04678]
[1777721614253,29.96,78198.0967,0.0,0.69742,0.00015,28.03661]
[1777721619258,29.96,78198.1733,0.0,0.69744,0.00015,28.03599]
[1777721624263,29.96,78198.3833,0.0,0.69748,0.00015,28.03461]
[1777721629268,29.96,78198.7333,0.0,0.69753,0.00014,28.03246]
[1777721634273,29.96,78199.1667,0.0,0.6976,0.00014,28.02984]
[1777721639278,29.96,78199.29,0.0,0.69762,0.00014,28.02899]
[1777721641116,29.96,78199.29,0.0,0.69762,0.00014,28.02899]
[1777721641335,29.96,78199.23,0.0,0.69761,0.00014,28.02927]
[1777721641580,29.96,78199.23,0.0,0.69761,0.00014,28.02927]
[1777721642281,29.96,78199.01,0.0,0.69758,0.00014,28.03049]
[1777721643282,29.96,78192.06,0.0,0.69657,0.00015,28.06973]
[1777721648287,29.96,78191.9367,0.0,0.69656,0.00015,28.07009]
[1777721649288,29.96,78184.17,0.0,0.69544,0.00015,28.11371]
[1777721651086,29.96,78184.0467,0.0,0.69542,0.00015,28.11429]
[1777721651182,29.96,78184.0467,0.0,0.69542,0.00015,28.11419]
[1777721656295,29.96,78184.1067,0.0,0.69545,0.00015,28.11333]
[1777721661300,29.95,78184.1667,0.0,0.69547,0.00015,28.11247]
[1777721666305,29.95,78184.5733,0.0,0.69554,0.00015,28.10968]
[1777721671310,29.95,78183.71,0.0,0.69544,0.00015,28.11087]
[1777721675314,29.95,78178.4967,0.0,0.69469,0.00015,28.13965]
[1777721680319,29.94,78173.8867,0.0,0.69404,0.00015,28.16475]
[1777721685324,29.94,78172.08,0.0,0.69379,0.00015,28.17408]
[1777721690329,29.94,78170.7167,0.0,0.69361,0.00015,28.1809]
[1777721695334,29.93,78170.6733,0.0,0.69362,0.00015,28.18034]
[1777721700339,29.93,78169.6233,0.0,0.69349,0.00015,28.18539]
[1777721705344,29.93,78168.61,0.0,0.69336,0.00015,28.19022]
[1777721710349,29.92,78167.64,0.0,0.69324,0.00015,28.19478]
[1777721715354,29.92,78165.87,0.0,0.693,0.00015,28.20377]
[1777721720359,29.91,78161.5067,0.0,0.69239,0.00015,28.22707]
[1777721726365,29.91,78161.0967,0.0,0.69236,0.00015,28.22819]
[1777721731370,29.9,78157.4733,0.0,0.69187,0.00015,28.24411]
[1777721737319,29.9,78156.5367,0.0,0.69176,0.00015,28.24808]
[1777721742354,29.9,78156.09,0.0,0.69172,0.00015,28.24958]
[1777721748387,29.89,78157.3567,0.0,0.69193,0.00015,28.24161]
[1777721754393,29.89,78158.69,0.0,0.69214,0.00015,28.2334]
[1777721759398,29.88,78159.3767,0.0,0.69226,0.00015,28.22895]
[1777721764403,29.88,78158.46,0.0,0.69214,0.00015,28.23341]
[1777721769408,29.88,78157.9633,0.0,0.69206,0.00015,28.23631]
[1777721774413,29.88,78157.9367,0.0,0.69205,0.00015,28.23704]
[1777721779418,29.89,78157.8467,0.0,0.69202,0.00015,28.23812]
[1777721784423,29.89,78156.1733,0.0,0.69176,0.00015,28.24794]
[1777721791430,29.89,78154.9467,0.0,0.69158,0.00015,28.25229]
[1777721797436,29.9,78154.0267,0.0,0.69143,0.00015,28.25795]
[1777721802441,29.9,78153.8233,0.0,0.69139,0.00015,28.25952]
[1777721809448,29.9,78152.0467,0.0,0.69111,0.00015,28.26992]
[1777721814452,29.9,78148.7133,0.0,0.69061,0.00015,28.28862]
[1777721819458,29.9,78146.87,0.0,0.69034,0.00015,28.29905]
[1777721824463,29.9,78144.9367,0.0,0.69005,0.00015,28.3099]
[1777721829468,29.91,78143.0133,0.0,0.68974,0.00015,28.32118]
[1777721836475,29.91,78141.17,0.0,0.68945,0.00015,28.3324]
[1777721842481,29.92,78139.0367,0.0,0.68911,0.00015,28.34495]
[1777721847486,29.92,78138.43,0.0,0.689,0.00015,28.34896]
[1777721854493,29.92,78137.2667,0.0,0.68882,0.00015,28.35311]
[1777721860499,29.93,78136.05,0.0,0.68862,0.00015,28.3605]
[1777721866244,29.93,78135.0233,0.0,0.68846,0.00015,28.36668]
[1777721871279,29.93,78134.1033,0.0,0.68831,0.00015,28.37225]
[1777721876515,29.94,78134.0167,0.0,0.68828,0.00015,28.37338]
[1777721881520,29.94,78133.3833,0.0,0.68817,0.00015,28.37735]
[1777721886525,29.94,78131.6833,0.0,0.68791,0.00015,28.38707]
[1777721892426,29.94,78131.52,0.0,0.68787,0.00015,28.38852]
[1777721897462,29.95,78131.5433,0.0,0.68786,0.00015,28.38886]
[1777721902498,29.95,78131.1033,0.0,0.6878,0.00015,28.39131]
[1777721907533,29.95,78131.03,0.0,0.68779,0.00015,28.39163]
[1777721912551,29.94,78130.4133,0.0,0.68772,0.00015,28.39163]
[1777721917555,29.94,78130.43,0.0,0.68772,0.00015,28.39134]
[1777721923561,29.94,78130.3667,0.0,0.68772,0.00015,28.39143]
[1777721928566,29.94,78131.43,0.0,0.68788,0.00015,28.38547]
[1777721933571,29.94,78131.0233,0.0,0.68783,0.00015,28.38748]
[1777721941579,29.94,78131.1467,0.0,0.68785,0.00015,28.38652]
[1777721946585,29.94,78131.4733,0.0,0.68791,0.00015,28.38456]
[1777721951590,29.94,78131.9267,0.0,0.68798,0.00015,28.38193]
[1777721956595,29.94,78131.8267,0.0,0.68797,0.00015,28.38231]
[1777721961600,29.94,78131.7533,0.0,0.68796,0.00015,28.38255]
[1777721967606,29.94,78131.6933,0.0,0.68796,0.00015,28.38268]
[1777721973613,29.93,78131.94,0.0,0.68801,0.00015,28.37802]
[1777721978617,29.93,78130.47,0.0,0.6878,0.00015,28.38582]
[1777721983622,29.93,78129.88,0.0,0.68772,0.00015,28.38883]
[1777721988627,29.93,78129.46,0.0,0.68766,0.00015,28.39091]
[1777721993632,29.93,78127.9533,0.0,0.68744,0.00015,28.39885]
[1777721998637,29.93,78128.7733,0.0,0.68757,0.00015,28.39419]
[1777722003642,29.93,78128.8033,0.0,0.68758,0.00015,28.39382]
[1777722008646,29.93,78129.1167,0.0,0.68763,0.00015,28.39192]
[1777722013651,29.93,78126.8733,0.0,0.68731,0.00015,28.40385]
[1777722018656,29.93,78127.5767,0.0,0.68742,0.00015,28.3998]
[1777722023661,29.92,78127.39,0.0,0.68739,0.00015,28.40057]
[1777722028666,29.92,78126.6367,0.0,0.68729,0.00015,28.4044]
[1777722034672,29.92,78127.0267,0.0,0.68737,0.00015,28.39886]
[1777722040678,29.92,78127.32,0.0,0.68742,0.00015,28.39701]
[1777722045683,29.92,78125.4567,0.0,0.68715,0.00015,28.40684]
[1777722050688,29.92,78125.6833,0.0,0.68719,0.00015,28.40535]
[1777722055693,29.92,78127.6367,0.0,0.68748,0.00015,28.39456]
[1777722061607,29.92,78120.5767,0.0,0.68645,0.00015,28.4324]
[1777722066642,29.91,78119.69,0.0,0.68633,0.00015,28.43679]
[1777722071677,29.91,78121.4633,0.0,0.6866,0.00015,28.42688]
[1777722076712,29.91,78122.7967,0.0,0.68681,0.00015,28.41935]
[1777722081719,29.91,78125.4967,0.0,0.68721,0.00015,28.40448]
[1777722087725,29.91,78128.5833,0.0,0.68767,0.00015,28.38751]
[1777722093731,29.91,78131.4667,0.0,0.68812,0.00015,28.36854]
[1777722098736,29.91,78133.1733,0.0,0.68837,0.00015,28.3592]
[1777722103740,29.91,78133.1233,0.0,0.68836,0.00015,28.35942]
[1777722108745,29.91,78129.7333,0.0,0.68787,0.00015,28.37775]
[1777722113750,29.91,78131.5167,0.0,0.68813,0.00015,28.36792]
[1777722118755,29.91,78133.24,0.0,0.68839,0.00015,28.35849]
[1777722123760,29.91,78133.5133,0.0,0.68843,0.00015,28.35696]
[1777722129766,29.91,78131.75,0.0,0.68817,0.00015,28.36649]
[1777722134771,29.9,78131.8767,0.0,0.68819,0.00015,28.36572]
[1777722139776,29.9,78130.1533,0.0,0.68794,0.00015,28.375]
[1777722144781,29.9,78131.27,0.0,0.68811,0.00015,28.36882]
[1777722149786,29.9,78132.8433,0.0,0.68834,0.00015,28.36019]
[1777722154791,29.9,78133.1433,0.0,0.6884,0.00015,28.35539]
[1777722159796,29.9,78132.33,0.0,0.68828,0.00015,28.35977]
[1777722165802,29.9,78131.65,0.0,0.68818,0.00015,28.3634]
[1777722169807,29.9,78127.7667,0.0,0.68761,0.00015,28.3844]
[1777722174812,29.9,78126.8867,0.0,0.68749,0.00015,28.38901]
[1777722179817,29.9,78126.2067,0.0,0.68739,0.00015,28.39251]
[1777722185823,29.9,78125.6433,0.0,0.68732,0.00015,28.39532]
[1777722190828,29.9,78124.7233,0.0,0.68719,0.00015,28.40008]
[1777722193831,29.9,78119.4533,0.0,0.68641,0.00015,28.42841]
[1777722198836,29.9,78115.3133,0.0,0.68581,0.00015,28.45037]
[1777722203841,29.89,78112.73,0.0,0.68544,0.00015,28.46377]
[1777722208846,29.89,78113.61,0.0,0.68558,0.00015,28.45857]
[1777722213851,29.89,78113.57,0.0,0.6856,0.00015,28.45519]
[1777722218856,29.89,78113.9633,0.0,0.68567,0.00015,28.45263]
[1777722223861,29.89,78113.9633,0.0,0.68568,0.00015,28.45219]
[1777722229867,29.88,78113.8567,0.0,0.68568,0.00015,28.45224]
[1777722235873,29.88,78114.2333,0.0,0.68575,0.00015,28.4497]
[1777722240878,29.88,78114.61,0.0,0.68581,0.00015,28.44725]
[1777722245883,29.88,78114.62,0.0,0.68583,0.00015,28.44679]
[1777722250887,29.87,78115.3067,0.0,0.68594,0.00015,28.4427]
[1777722255892,29.87,78118.9233,0.0,0.68648,0.00015,28.42288]
[1777722260897,29.87,78118.97,0.0,0.6865,0.00015,28.42233]
[1777722265902,29.87,78125.7233,0.0,0.6875,0.00015,28.38549]
[1777722268905,29.87,78130.45,0.0,0.6882,0.00015,28.35972]
[1777722273910,29.87,78130.6133,0.0,0.68824,0.00015,28.35568]
[1777722277914,29.87,78135.87,0.0,0.68903,0.00015,28.3264]
[1777722282919,29.86,78135.1367,0.0,0.68896,0.00015,28.32902]
[1777722286923,29.86,78140.22,0.0,0.68974,0.00015,28.30009]
[1777722291928,29.85,78140.06,0.0,0.68974,0.00015,28.29971]
[1777722295932,29.85,78145.0733,0.0,0.69051,0.00015,28.27115]
[1777722298935,29.84,78149.7733,0.0,0.69121,0.00015,28.24457]
[1777722302939,29.84,78143.6367,0.0,0.69033,0.00015,28.27761]
[1777722307944,29.83,78141.2867,0.0,0.69002,0.00015,28.28934]
[1777722312949,29.83,78138.1467,0.0,0.68958,0.00015,28.30569]
[1777722314951,29.83,78132.4533,0.0,0.68873,0.00015,28.33695]
[1777722317954,29.83,78124.35,0.0,0.68753,0.00015,28.38117]
[1777722322959,29.83,78122.0467,0.0,0.6872,0.00015,28.39358]
[1777722327964,29.83,78117.7733,0.0,0.68657,0.00015,28.41658]
[1777722332969,29.83,78118.49,0.0,0.68669,0.00015,28.40935]
[1777722335972,29.83,78113.91,0.0,0.68602,0.00015,28.43395]
[1777722341978,29.82,78116.76,0.0,0.68645,0.00015,28.41822]
[1777722347984,29.82,78117.6967,0.0,0.6866,0.00015,28.41288]
[1777722352989,29.82,78118.5433,0.0,0.68673,0.00015,28.40808]
[1777722357994,29.82,78119.9133,0.0,0.68693,0.00015,28.40049]
[1777722362999,29.82,78120.5433,0.0,0.68703,0.00015,28.39692]
[1777722368005,29.82,78120.7967,0.0,0.68707,0.00015,28.39541]
[1777722373010,29.82,78123.54,0.0,0.68748,0.00015,28.38041]
[1777722378015,29.82,78123.63,0.0,0.6875,0.00015,28.37985]
[1777722380393,29.82,78123.6067,0.0,0.68749,0.00015,28.37995]
[1777722380589,29.82,78123.6067,0.0,0.68749,0.00015,28.37995]
[1777722380833,29.82,78123.6067,0.0,0.68749,0.00015,28.37995]
[1777722380951,29.82,78123.6067,0.0,0.68749,0.00015,28.37994]
[1777722386023,29.82,78122.95,0.0,0.6874,0.00015,28.38344]
[1777722391027,29.82,78123.13,0.0,0.68744,0.00015,28.37925]
[1777722396968,29.82,78123.0467,0.0,0.68742,0.00015,28.38005]
[1777722402039,29.82,78123.2333,0.0,0.68743,0.00015,28.37969]
[1777722403075,29.82,78123.2333,0.0,0.68743,0.00015,28.37969]
[1777722404017,29.82,78123.2333,0.0,0.68742,0.00015,28.37995]
[1777722409046,29.83,78123.1967,0.0,0.6874,0.00015,28.38079]
[1777722414051,29.83,78123.1533,0.0,0.68738,0.00015,28.38167]
[1777722420057,29.83,78120.14,0.0,0.68691,0.00015,28.39873]
[1777722425062,29.84,78119.8467,0.0,0.68686,0.00015,28.40087]
[1777722430067,29.84,78121.1667,0.0,0.68704,0.00015,28.39427]
[1777722435072,29.84,78122.1033,0.0,0.68716,0.00015,28.38975]
[1777722440077,29.84,78121.83,0.0,0.68711,0.00015,28.3918]
[1777722446083,29.85,78121.7467,0.0,0.68708,0.00015,28.39292]
[1777722451088,29.85,78121.8633,0.0,0.6871,0.00015,28.38971]
[1777722456093,29.85,78121.8767,0.0,0.68708,0.00015,28.39021]
[1777722461098,29.86,78121.98,0.0,0.68708,0.00015,28.39021]
[1777722468105,29.86,78122.13,0.0,0.68709,0.00015,28.39017]
[1777722475112,29.86,78122.33,0.0,0.6871,0.00015,28.38985]
[1777722480117,29.87,78122.4967,0.0,0.68711,0.00015,28.38949]
[1777722485121,29.87,78122.0533,0.0,0.68703,0.00015,28.39243]
[1777722490126,29.87,78118.61,0.0,0.68651,0.00015,28.41151]
[1777722495131,29.87,78118.3533,0.0,0.68646,0.00015,28.41333]
[1777722500137,29.87,78117.0333,0.0,0.68625,0.00015,28.42085]
[1777722505142,29.88,78116.9933,0.0,0.68624,0.00015,28.42146]
[1777722510148,29.88,78116.9033,0.0,0.68621,0.00015,28.42233]
[1777722515152,29.88,78115.8533,0.0,0.68606,0.00015,28.42522]
[1777722520157,29.88,78117.73,0.0,0.68633,0.00015,28.41547]
[1777722525162,29.88,78118.6433,0.0,0.68646,0.00015,28.41095]
[1777722530167,29.89,78118.0033,0.0,0.68635,0.00015,28.4148]
[1777722535172,29.89,78118.3233,0.0,0.68639,0.00015,28.41348]
[1777722540177,29.89,78115.2267,0.0,0.68592,0.00015,28.43051]
[1777722545182,29.89,78113.4867,0.0,0.68565,0.00015,28.44019]
[1777722550187,29.89,78111.43,0.0,0.68533,0.00015,28.45186]
[1777722555192,29.9,78112.0933,0.0,0.68541,0.00015,28.44903]
[1777722560197,29.9,78109.7,0.0,0.68504,0.00015,28.46274]
[1777722565202,29.91,78107.3567,0.0,0.68467,0.00015,28.47612]
[1777722571192,29.91,78106.4667,0.0,0.68452,0.00015,28.47869]
[1777722576212,29.91,78104.2767,0.0,0.68418,0.00015,28.49113]
[1777722580216,29.92,78100.0033,0.0,0.68353,0.00015,28.51441]
[1777722585221,29.92,78096.7267,0.0,0.68303,0.00015,28.53237]
[1777722591227,29.92,78095.79,0.0,0.68288,0.00015,28.53793]
[1777722596232,29.92,78092.61,0.0,0.68239,0.00015,28.55519]
[1777722601237,29.93,78092.99,0.0,0.68244,0.00015,28.55351]
[1777722606242,29.93,78092.3267,0.0,0.68234,0.00015,28.55723]
[1777722611247,29.93,78091.77,0.0,0.68225,0.00015,28.56045]
[1777722616252,29.93,78089.92,0.0,0.68196,0.00015,28.57058]
[1777722621257,29.93,78088.41,0.0,0.68173,0.00015,28.57885]
[1777722626262,29.93,78087.23,0.0,0.68154,0.00015,28.58534]
[1777722631267,29.93,78086.7733,0.0,0.68148,0.00015,28.58488]
[1777722637273,29.94,78086.0533,0.0,0.68137,0.00015,28.58897]
[1777722642278,29.94,78086.6633,0.0,0.68145,0.00015,28.58602]
[1777722647283,29.94,78086.23,0.0,0.68138,0.00015,28.58855]
[1777722652288,29.94,78086.2033,0.0,0.68137,0.00015,28.58893]
[1777722657293,29.94,78086.2933,0.0,0.68138,0.00015,28.5887]
[1777722662298,29.94,78086.6833,0.0,0.68143,0.00015,28.58689]
[1777722667303,29.94,78086.9267,0.0,0.68146,0.00015,28.58586]
[1777722672311,29.94,78087.0533,0.0,0.68147,0.00015,28.58545]
[1777722677315,29.95,78086.9567,0.0,0.68145,0.00015,28.5862]
[1777722682320,29.95,78086.7167,0.0,0.68141,0.00015,28.5877]
[1777722687325,29.95,78086.9633,0.0,0.68144,0.00015,28.58664]
[1777722692330,29.95,78086.5067,0.0,0.68138,0.00015,28.58616]
[1777722697335,29.95,78086.3933,0.0,0.68136,0.00015,28.58698]
[1777722702340,29.95,78086.3167,0.0,0.68134,0.00015,28.58761]
[1777722707345,29.95,78085.02,0.0,0.68114,0.00015,28.59463]
[1777722712350,29.95,78084.9667,0.0,0.68113,0.00015,28.59511]
[1777722717356,29.95,78084.9267,0.0,0.68112,0.00015,28.5955]
[1777722723362,29.96,78084.4233,0.0,0.68104,0.00015,28.59835]
[1777722729295,29.96,78083.86,0.0,0.68095,0.00015,28.60149]
[1777722734330,29.96,78083.6,0.0,0.6809,0.00015,28.603]
[1777722740371,29.96,78083.5033,0.0,0.68089,0.00015,28.60369]
[1777722745384,29.96,78084.3067,0.0,0.681,0.00015,28.59963]
[1777722747386,29.96,78093.91,0.0,0.68243,0.00015,28.54892]
[1777722752391,29.96,78094.4367,0.0,0.68254,0.00015,28.54268]
[1777722757396,29.95,78095.2767,0.0,0.68267,0.00015,28.5379]
[1777722762401,29.95,78097.2233,0.0,0.68297,0.00015,28.5273]
[1777722767406,29.95,78111.1067,0.0,0.68504,0.00015,28.45294]
[1777722769835,29.95,78111.3167,0.0,0.68507,0.00015,28.45158]
[1777722770409,29.95,78111.62,0.0,0.68512,0.00015,28.44985]
[1777722775413,29.95,78112.5733,0.0,0.68528,0.00015,28.44419]
[1777722775854,29.95,78112.5733,0.0,0.68528,0.00015,28.44419]
[1777722776414,29.95,78112.55,0.0,0.68528,0.00015,28.44421]
[1777722782421,29.94,78113.69,0.0,0.68546,0.00015,28.43747]
[1777722788427,29.94,78111.2633,0.0,0.68512,0.00015,28.44981]
[1777722793432,29.94,78112.3167,0.0,0.68528,0.00015,28.44391]
[1777722798437,29.94,78111.0367,0.0,0.68509,0.00015,28.45072]
[1777722803442,29.94,78110.01,0.0,0.68494,0.00015,28.45628]
[1777722810449,29.94,78109.8333,0.0,0.68491,0.00015,28.45729]
[1777722815455,29.94,78112.41,0.0,0.68531,0.00015,28.44044]
[1777722820460,29.94,78112.2567,0.0,0.68528,0.00015,28.44138]
[1777722825464,29.94,78112.5233,0.0,0.68532,0.00015,28.44006]
[1777722830469,29.94,78112.53,0.0,0.68532,0.00015,28.44006]
[1777722835474,29.94,78112.9433,0.0,0.68538,0.00015,28.4379]
[1777722841480,29.94,78113.0767,0.0,0.68539,0.00015,28.43732]
[1777722848488,29.94,78112.97,0.0,0.68538,0.00015,28.43764]
[1777722853493,29.94,78112.7267,0.0,0.68535,0.00015,28.43881]
[1777722858498,29.94,78113.76,0.0,0.6855,0.00015,28.43341]
[1777722863503,29.94,78113.76,0.0,0.6855,0.00015,28.43354]
[1777722868508,29.94,78113.8067,0.0,0.6855,0.00015,28.43343]
[1777722873512,29.94,78114.01,0.0,0.68554,0.00015,28.42935]
[1777722878518,29.94,78114.8667,0.0,0.68566,0.00015,28.4249]
[1777722883523,29.94,78118.1533,0.0,0.68614,0.00015,28.40746]
[1777722888528,29.95,78117.63,0.0,0.68606,0.00015,28.4105]
[1777722891531,29.95,78100.0733,0.0,0.68345,0.00015,28.5046]
[1777722897467,29.95,78097.7333,0.0,0.68309,0.00015,28.51741]
[1777722902542,29.95,78096.6133,0.0,0.68292,0.00015,28.52363]
[1777722903544,29.95,78104.0967,0.0,0.68403,0.00015,28.48399]
[1777722908549,29.95,78106.1033,0.0,0.68431,0.00015,28.47377]
[1777722911552,29.95,78110.7833,0.0,0.68501,0.00015,28.44863]
[1777722916557,29.95,78110.1167,0.0,0.6849,0.00015,28.45279]
[1777722921562,29.96,78110.61,0.0,0.68495,0.00015,28.45075]
[1777722926567,29.96,78112.0467,0.0,0.68515,0.00015,28.44368]
[1777722931572,29.96,78113.4033,0.0,0.68535,0.00015,28.43392]
[1777722935576,29.96,78117.76,0.0,0.68599,0.00015,28.41063]
[1777722938579,29.96,78125.3133,0.0,0.68711,0.00015,28.36973]
[1777722943584,29.96,78124.3667,0.0,0.68698,0.00015,28.37455]
[1777722948589,29.96,78126.4567,0.0,0.6873,0.00015,28.36298]
[1777722953594,29.96,78125.54,0.0,0.68717,0.00015,28.36769]
[1777722958599,29.96,78126.49,0.0,0.68732,0.00015,28.36229]
[1777722963604,29.96,78126.2767,0.0,0.68729,0.00015,28.3632]
[1777722970611,29.96,78127.2733,0.0,0.68744,0.00015,28.3575]
[1777722975616,29.95,78131.0233,0.0,0.688,0.00015,28.33703]
[1777722981622,29.95,78131.7567,0.0,0.68811,0.00015,28.33292]
[1777722982623,29.95,78137.2867,0.0,0.68893,0.00015,28.30284]
[1777722987628,29.95,78138.71,0.0,0.68914,0.00015,28.29511]
[1777722992633,29.95,78140.88,0.0,0.68947,0.00015,28.28024]
[1777722998639,29.96,78139.2233,0.0,0.68922,0.00015,28.28938]
[1777723003644,29.96,78139.1433,0.0,0.68921,0.00015,28.28989]
[1777723008649,29.96,78139.3633,0.0,0.68924,0.00015,28.28877]
[1777723015656,29.96,78138.73,0.0,0.68914,0.00015,28.29234]
[1777723021665,29.96,78138.3567,0.0,0.68909,0.00015,28.29445]
[1777723026670,29.96,78137.02,0.0,0.68889,0.00015,28.30178]
[1777723032676,29.96,78136.2167,0.0,0.68877,0.00015,28.30617]
[1777723037681,29.96,78135.04,0.0,0.6886,0.00015,28.31258]
[1777723042686,29.96,78134.2367,0.0,0.68848,0.00015,28.3169]
[1777723048578,29.96,78134.2667,0.0,0.68849,0.00015,28.31663]
[1777723053613,29.95,78134.16,0.0,0.68849,0.00015,28.31373]
[1777723058702,29.95,78135.69,0.0,0.68873,0.00015,28.30511]
[1777723064694,29.95,78135.2433,0.0,0.68868,0.00015,28.30676]
[1777723070714,29.95,78134.8467,0.0,0.68865,0.00015,28.30794]
[1777723076720,29.94,78134.7033,0.0,0.68865,0.00015,28.30774]
[1777723082687,29.94,78134.6967,0.0,0.68865,0.00015,28.30762]
[1777723082703,29.94,78134.6967,0.0,0.68865,0.00015,28.30762]
[1777723083254,29.94,78134.5567,0.0,0.68865,0.00015,28.30757]
[1777723083341,29.94,78134.5567,0.0,0.68865,0.00015,28.30757]
[1777723083727,29.94,78134.54,0.0,0.68865,0.00015,28.3075]
[1777723088732,29.93,78135.6967,0.0,0.68884,0.00015,28.30041]
[1777723093737,29.93,78135.6267,0.0,0.68885,0.00015,28.30003]
[1777723099017,29.93,78137.98,0.0,0.68922,0.00015,28.28658]
[1777723106750,29.92,78138.3267,0.0,0.6893,0.00015,28.28344]
[1777723111754,29.92,78139.32,0.0,0.68948,0.00015,28.27419]
[1777723115839,29.91,78139.3067,0.0,0.68948,0.00015,28.27387]
[1777723115934,29.91,78139.3067,0.0,0.68949,0.00015,28.27374]
[1777723118377,29.91,78139.2867,0.0,0.68949,0.00015,28.2736]
[1777723118593,29.91,78139.2867,0.0,0.68949,0.00015,28.2736]
[1777723118852,29.91,78139.2867,0.0,0.68949,0.00015,28.27347]
[1777723119762,29.91,78139.9333,0.0,0.68959,0.00015,28.2698]
[1777723124767,29.91,78140.0867,0.0,0.68963,0.00015,28.26835]
[1777723130773,29.91,78140.3767,0.0,0.68969,0.00015,28.26603]
[1777723136779,29.9,78140.6433,0.0,0.68975,0.00015,28.26381]
[1777723142238,29.9,78140.8567,0.0,0.68979,0.00015,28.26215]
[1777723148795,29.89,78141.5533,0.0,0.68993,0.00015,28.2569]
[1777723153800,29.89,78140.82,0.0,0.68985,0.00015,28.26009]
[1777723158805,29.88,78140.6233,0.0,0.68984,0.00015,28.26017]
[1777723159842,29.88,78140.6233,0.0,0.68984,0.00015,28.26017]
[1777723159929,29.88,78140.6233,0.0,0.68985,0.00015,28.25996]
[1777723165811,29.88,78140.45,0.0,0.68985,0.00015,28.25971]
[1777723170816,29.87,78140.31,0.0,0.68986,0.00015,28.25949]
[1777723175821,29.87,78140.6333,0.0,0.68994,0.00015,28.25358]
[1777723180826,29.86,78140.8133,0.0,0.69,0.00015,28.25162]
[1777723186832,29.86,78140.6633,0.0,0.69,0.00015,28.2513]
[1777723191837,29.85,78140.71,0.0,0.69004,0.00015,28.24987]
[1777723196842,29.85,78141.0367,0.0,0.69012,0.00015,28.24691]
[1777723201847,29.84,78141.3633,0.0,0.69019,0.00015,28.24397]
[1777723206852,29.84,78140.2767,0.0,0.69006,0.00015,28.24901]
[1777723211856,29.84,78138.9567,0.0,0.68988,0.00015,28.25534]
[1777723217759,29.83,78141.96,0.0,0.69036,0.00015,28.23767]
[1777723222794,29.83,78142.15,0.0,0.69041,0.00015,28.23565]
[1777723227829,29.82,78141.99,0.0,0.69041,0.00015,28.23555]
[1777723232864,29.82,78142.36,0.0,0.6905,0.00015,28.22936]
[1777723237898,29.81,78142.34,0.0,0.69053,0.00015,28.22848]
[1777723243940,29.81,78142.68,0.0,0.69061,0.00015,28.2254]
[1777723248976,29.8,78142.29,0.0,0.69057,0.00015,28.22656]
[1777723254011,29.8,78142.26,0.0,0.6906,0.00015,28.22571]
[1777723259047,29.79,78142.34,0.0,0.69063,0.00015,28.22426]
[1777723264082,29.79,78142.51,0.0,0.69068,0.00015,28.22232]
[1777723272137,29.78,78142.41,0.0,0.69071,0.00015,28.22127]
[1777723277173,29.78,78142.34,0.0,0.69072,0.00015,28.22065]
[1777723282208,29.77,78142.0,0.0,0.6907,0.00015,28.22152]
[1777723287243,29.77,78142.33,0.0,0.69077,0.00015,28.21869]
[1777723292629,29.76,78142.4,0.0,0.6908,0.00015,28.21771]
[1777723292638,29.76,78142.3,0.0,0.69081,0.00015,28.21471]
[1777723297762,29.76,78142.31,0.0,0.69083,0.00015,28.21376]
[1777723297806,29.76,78142.03,0.0,0.6908,0.00015,28.21507]
[1777723300335,29.75,78137.02,0.0,0.69007,0.00015,28.24204]
[1777723301340,29.75,78129.72,0.0,0.68899,0.00015,28.28226]
[1777723306376,29.75,78127.35,0.0,0.68864,0.00015,28.29519]
[1777723311411,29.75,78127.24,0.0,0.68863,0.00015,28.29564]
[1777723316446,29.75,78126.68,0.0,0.68855,0.00015,28.29854]
[1777723321481,29.75,78126.51,0.0,0.68853,0.00015,28.29931]
[1777723328529,29.75,78125.89,0.0,0.68844,0.00015,28.30249]
[1777723334574,29.76,78125.81,0.0,0.68839,0.00015,28.30451]
[1777723339610,29.76,78125.62,0.0,0.68834,0.00015,28.30624]
[1777723344645,29.77,78122.81,0.0,0.6879,0.00015,28.3228]
[1777723349680,29.77,78122.84,0.0,0.68788,0.00015,28.32349]
[1777723354715,29.78,78122.51,0.0,0.68782,0.00015,28.32329]
[1777723359749,29.78,78122.65,0.0,0.68781,0.00015,28.32363]
[1777723365792,29.79,78122.61,0.0,0.68777,0.00015,28.32517]
[1777723371835,29.79,78122.54,0.0,0.68773,0.00015,28.32684]
[1777723376870,29.8,78122.52,0.0,0.6877,0.00015,28.32801]
[1777723381905,29.8,78122.19,0.0,0.68762,0.00015,28.33085]
[1777723386940,29.81,78122.09,0.0,0.68757,0.00015,28.33263]
[1777723391975,29.81,78122.1,0.0,0.68755,0.00015,28.33358]
[1777723397010,29.82,78121.99,0.0,0.68751,0.00015,28.33517]
[1777723403052,29.82,78121.95,0.0,0.68747,0.00015,28.33656]
[1777723408087,29.83,78121.84,0.0,0.68743,0.00015,28.33813]
[1777723413122,29.83,78121.71,0.0,0.6874,0.00015,28.33665]
[1777723420171,29.84,78121.97,0.0,0.68741,0.00015,28.33657]
[1777723425206,29.84,78121.85,0.0,0.68739,0.00015,28.3373]
[1777723436286,29.83,78120.65,0.0,0.68724,0.00015,28.34267]
[1777723441321,29.83,78119.76,0.0,0.68712,0.00015,28.34699]
[1777723446356,29.83,78120.98,0.0,0.68731,0.00015,28.33985]
[1777723453404,29.83,78121.61,0.0,0.68741,0.00015,28.3363]
[1777723458440,29.83,78121.94,0.0,0.68747,0.00015,28.33405]
[1777723465489,29.82,78121.7,0.0,0.68745,0.00015,28.33473]
[1777723475560,29.82,78121.71,0.0,0.68749,0.00015,28.33067]
[1777723480595,29.82,78121.37,0.0,0.68745,0.00015,28.33211]
[1777723485630,29.82,78121.42,0.0,0.68747,0.00015,28.33143]
[1777723492679,29.81,78122.4,0.0,0.68763,0.00015,28.32554]
[1777723495091,29.81,78121.61,0.0,0.68751,0.00015,28.32977]
[1777723495358,29.81,78121.52,0.0,0.6875,0.00015,28.33018]
[1777723495600,29.81,78121.52,0.0,0.6875,0.00015,28.33018]
[1777723495620,29.81,78121.52,0.0,0.6875,0.00015,28.3301]
[1777723496707,29.81,78125.41,0.0,0.68808,0.00015,28.30883]
[1777723497714,29.81,78131.56,0.0,0.68899,0.00015,28.27515]
[1777723503757,29.81,78130.2,0.0,0.6888,0.00015,28.28244]
[1777723505834,29.81,78130.07,0.0,0.68878,0.00015,28.28309]
[1777723505935,29.81,78130.2,0.0,0.6888,0.00015,28.28238]
[1777723511813,29.81,78128.41,0.0,0.68854,0.00015,28.292]
[1777723516848,29.81,78128.72,0.0,0.68859,0.00015,28.29014]
[1777723521883,29.81,78129.09,0.0,0.68865,0.00015,28.28795]
[1777723526918,29.81,78126.84,0.0,0.68832,0.00015,28.3001]
[1777723531953,29.81,78126.03,0.0,0.68822,0.00015,28.30117]
[1777723536987,29.81,78128.47,0.0,0.68858,0.00015,28.28762]
[1777723542023,29.81,78127.79,0.0,0.68849,0.00015,28.29118]
[1777723547057,29.8,78129.3,0.0,0.68871,0.00015,28.28278]
[1777723551087,29.8,78133.31,0.0,0.68931,0.00015,28.2607]
[1777723553099,29.8,78138.23,0.0,0.69004,0.00015,28.23363]
[1777723558135,29.8,78143.27,0.0,0.69079,0.00015,28.20566]
[1777723564177,29.8,78142.01,0.0,0.69064,0.00015,28.211]
[1777723569212,29.79,78142.66,0.0,0.69077,0.00015,28.20603]
[1777723578275,29.78,78141.36,0.0,0.69064,0.00015,28.21077]
[1777723583310,29.77,78140.94,0.0,0.69061,0.00015,28.21176]
[1777723588344,29.77,78141.94,0.0,0.69079,0.00015,28.20492]
[1777723593380,29.76,78141.82,0.0,0.69082,0.00015,28.20116]
[1777723599422,29.75,78142.69,0.0,0.69099,0.00015,28.19485]
[1777723604457,29.75,78142.71,0.0,0.69102,0.00015,28.19354]
[1777723609492,29.74,78142.98,0.0,0.69109,0.00015,28.19086]
[1777723611506,29.74,78148.78,0.0,0.69196,0.00015,28.15814]
[1777723616541,29.74,78152.03,0.0,0.69247,0.00015,28.13901]
[1777723622583,29.73,78152.49,0.0,0.69256,0.00015,28.13527]
[1777723627618,29.73,78155.69,0.0,0.69306,0.00015,28.1164]
[1777723628625,29.73,78160.03,0.0,0.6937,0.00015,28.09188]
[1777723633660,29.72,78159.79,0.0,0.69369,0.00015,28.09249]
[1777723639702,29.72,78162.15,0.0,0.69405,0.00015,28.07844]
[1777723644737,29.72,78162.4,0.0,0.6941,0.00015,28.07651]
[1777723649772,29.72,78162.93,0.0,0.69419,0.00015,28.07305]
[1777723654807,29.71,78162.73,0.0,0.69419,0.00015,28.07058]
[1777723659842,29.71,78162.51,0.0,0.69417,0.00015,28.07141]
[1777723661856,29.71,78157.85,0.0,0.69348,0.00015,28.09746]
[1777723667898,29.71,78155.38,0.0,0.69314,0.00015,28.11066]
[1777723672934,29.71,78155.01,0.0,0.6931,0.00015,28.11214]
[1777723684014,29.7,78154.92,0.0,0.69312,0.00015,28.11119]
[1777723689049,29.7,78154.53,0.0,0.69308,0.00015,28.11261]
[1777723700126,29.69,78154.17,0.0,0.69307,0.00015,28.11282]
[1777723705161,29.68,78153.85,0.0,0.69305,0.00015,28.11375]
[1777723711203,29.68,78154.1,0.0,0.69312,0.00015,28.10812]
[1777723716238,29.68,78154.1,0.0,0.69315,0.00015,28.10722]
[1777723718143,29.68,78154.1,0.0,0.69315,0.00015,28.10722]
[1777723721146,29.67,78154.25,0.0,0.69319,0.00015,28.10566]
[1777723721345,29.67,78154.25,0.0,0.69319,0.00015,28.10566]
[1777723721240,29.67,78154.25,0.0,0.69319,0.00015,28.10548]
[1777723722280,29.67,78155.64,0.0,0.6934,0.00015,28.09731]
[1777723728322,29.67,78157.29,0.0,0.69367,0.00015,28.08711]
[1777723733356,29.66,78157.26,0.0,0.69369,0.00015,28.08654]
[1777723733843,29.66,78157.26,0.0,0.69369,0.00015,28.08654]
[1777723734364,29.66,78157.27,0.0,0.69369,0.00015,28.08634]
[1777723745441,29.65,78156.85,0.0,0.69367,0.00015,28.08709]
[1777723750476,29.65,78157.31,0.0,0.69375,0.00015,28.08376]
[1777723756517,29.65,78157.23,0.0,0.69376,0.00015,28.08333]
[1777723761552,29.64,78161.89,0.0,0.69447,0.00015,28.05628]
[1777723765360,29.64,78162.52,0.0,0.69457,0.00015,28.05246]
[1777723765581,29.64,78124.42,0.0,0.68892,0.00015,28.26513]
[1777723766588,29.64,78119.0,0.0,0.6881,0.00015,28.29532]
[1777723767721,29.64,78119.0,0.0,0.6881,0.00015,28.29532]
[1777723767822,29.65,78118.12,0.0,0.68797,0.00015,28.30029]
[1777723769238,29.65,78118.12,0.0,0.68797,0.00015,28.30029]
[1777723769311,29.65,78111.75,0.0,0.68701,0.00015,28.3353]
[1777723773083,29.65,78111.09,0.0,0.68691,0.00015,28.3364]
[1777723773184,29.65,78108.59,0.0,0.68653,0.00015,28.35026]
[1777723777108,29.65,78108.54,0.0,0.68651,0.00015,28.35121]
[1777723777192,29.65,78108.75,0.0,0.68653,0.00015,28.35029]
[1777723783706,29.66,78108.44,0.0,0.68647,0.00015,28.35279]
[1777723788742,29.66,78108.36,0.0,0.68644,0.00015,28.35394]
[1777723794784,29.67,78108.59,0.0,0.68645,0.00015,28.35353]
[1777723799819,29.67,78109.03,0.0,0.6865,0.00015,28.35185]
[1777723804854,29.67,78109.15,0.0,0.6865,0.00015,28.35192]
[1777723810896,29.68,78107.43,0.0,0.68622,0.00015,28.3621]
[1777723815931,29.68,78107.56,0.0,0.68622,0.00015,28.36207]
[1777723820966,29.68,78107.85,0.0,0.68625,0.00015,28.36118]
[1777723827007,29.69,78107.18,0.0,0.68612,0.00015,28.36564]
[1777723834057,29.69,78107.17,0.0,0.68611,0.00015,28.36347]
[1777723839092,29.69,78107.98,0.0,0.68622,0.00015,28.35973]
[1777723844127,29.7,78107.53,0.0,0.68613,0.00015,28.36283]
[1777723850170,29.7,78105.53,0.0,0.68582,0.00015,28.37443]
[1777723854198,29.7,78109.5,0.0,0.6864,0.00015,28.35341]
[1777723861248,29.7,78109.03,0.0,0.68633,0.00015,28.35587]
[1777723866283,29.7,78108.92,0.0,0.68632,0.00015,28.35612]
[1777723871318,29.7,78108.85,0.0,0.68632,0.00015,28.35615]
[1777723876353,29.7,78108.95,0.0,0.68634,0.00015,28.35526]
[1777723881388,29.7,78108.96,0.0,0.68635,0.00015,28.35487]
[1777723886423,29.69,78108.76,0.0,0.68633,0.00015,28.35561]
[1777723891458,29.69,78108.69,0.0,0.68635,0.00015,28.35244]
[1777723900522,29.69,78108.95,0.0,0.6864,0.00015,28.35044]
[1777723901238,29.69,78108.95,0.0,0.6864,0.00015,28.35044]
[1777723901351,29.69,78108.95,0.0,0.6864,0.00015,28.35044]
[1777723901601,29.69,78109.0,0.0,0.68641,0.00015,28.3501]
[1777723902594,29.69,78109.0,0.0,0.68641,0.00015,28.35004]
[1777723909589,29.69,78108.93,0.0,0.68641,0.00015,28.34997]
[1777723916363,29.69,78108.78,0.0,0.68639,0.00015,28.3506]
[1777723917090,29.69,78108.78,0.0,0.6864,0.00015,28.35042]
[1777723917100,29.68,78108.78,0.0,0.6864,0.00015,28.35036]
[1777723922680,29.68,78109.05,0.0,0.68645,0.00015,28.34852]
[1777723928722,29.68,78114.14,0.0,0.68722,0.00015,28.32042]
[1777723930450,29.68,78122.04,0.0,0.6884,0.00015,28.27713]
[1777723935772,29.68,78122.13,0.0,0.68841,0.00015,28.27665]
[1777723940807,29.68,78122.12,0.0,0.68841,0.00015,28.27671]
[1777723945842,29.68,78121.84,0.0,0.68837,0.00015,28.27826]
[1777723950877,29.68,78122.5,0.0,0.68848,0.00015,28.27405]
[1777723953898,29.67,78135.45,0.0,0.69045,0.00015,28.19853]
[1777723954905,29.67,78136.81,0.0,0.69065,0.00015,28.19075]
[1777723960947,29.67,78136.56,0.0,0.69065,0.00015,28.1908]
[1777723965982,29.66,78136.94,0.0,0.69073,0.00015,28.18759]
[1777723974038,29.65,78136.52,0.0,0.69071,0.00015,28.18821]
[1777723981087,29.65,78136.49,0.0,0.69075,0.00015,28.1869]
[1777723987130,29.64,78136.61,0.0,0.6908,0.00015,28.18499]
[1777723994179,29.64,78135.42,0.0,0.69066,0.00015,28.19016]
[1777724001228,29.63,78136.25,0.0,0.69081,0.00015,28.18411]
[1777724006263,29.62,78136.62,0.0,0.69089,0.00015,28.18104]
[1777724012305,29.62,78136.22,0.0,0.69088,0.00015,28.17893]
[1777724018349,29.61,78135.97,0.0,0.69087,0.00015,28.17914]
[1777724023384,29.61,78136.01,0.0,0.6909,0.00015,28.17795]
[1777724029425,29.6,78137.22,0.0,0.69111,0.00015,28.17008]
[1777724031440,29.6,78141.55,0.0,0.69176,0.00015,28.14552]
[1777724034461,29.6,78145.18,0.0,0.69232,0.00015,28.12469]
[1777724040503,29.6,78144.61,0.0,0.69221,0.00015,28.12856]
[1777724046548,29.61,78144.46,0.0,0.69217,0.00015,28.13035]
[1777724051585,29.61,78144.81,0.0,0.69221,0.00015,28.12883]
[1777724056621,29.61,78145.01,0.0,0.69226,0.00015,28.12671]
[1777724061656,29.6,78144.93,0.0,0.69227,0.00015,28.12634]
[1777724067698,29.6,78144.64,0.0,0.69225,0.00015,28.12697]
[1777724072733,29.59,78146.37,0.0,0.69255,0.00015,28.11328]
[1777724076761,29.6,78142.63,0.0,0.69198,0.00015,28.13487]
[1777724084817,29.61,78142.71,0.0,0.69193,0.00015,28.13671]
[1777724089852,29.61,78144.44,0.0,0.69216,0.00015,28.128]
[1777724098914,29.62,78141.71,0.0,0.69173,0.00015,28.1445]
[1777724103950,29.62,78139.7,0.0,0.69141,0.00015,28.1563]
[1777724108985,29.62,78139.14,0.0,0.69132,0.00015,28.15998]
[1777724114021,29.62,78139.26,0.0,0.69132,0.00015,28.15986]
[1777724119056,29.63,78138.93,0.0,0.69126,0.00015,28.16224]
[1777724124090,29.63,78139.02,0.0,0.69126,0.00015,28.16225]
[1777724132148,29.63,78139.05,0.0,0.69126,0.00015,28.15975]
[1777724141210,29.63,78138.89,0.0,0.69124,0.00015,28.16056]
[1777724147251,29.63,78139.25,0.0,0.69131,0.00015,28.15768]
[1777724152287,29.63,78139.07,0.0,0.6913,0.00015,28.15798]
[1777724159336,29.62,78139.39,0.0,0.69137,0.00015,28.15522]
[1777724165378,29.62,78139.07,0.0,0.69135,0.00015,28.15619]
[1777724177462,29.62,78139.07,0.0,0.69133,0.00015,28.15708]
[1777724183504,29.62,78139.27,0.0,0.69136,0.00015,28.15588]
[1777724189546,29.62,78139.47,0.0,0.69138,0.00015,28.15494]
[1777724194581,29.62,78139.59,0.0,0.69143,0.00015,28.1507]
[1777724199616,29.62,78139.47,0.0,0.69142,0.00015,28.15072]
[1777724208679,29.61,78139.25,0.0,0.69141,0.00015,28.15127]
[1777724217742,29.61,78139.31,0.0,0.69145,0.00015,28.14977]
[1777724222776,29.61,78141.98,0.0,0.69184,0.00015,28.13484]
[1777724232642,29.61,78142.35,0.0,0.6919,0.00015,28.13265]
[1777724237882,29.61,78142.19,0.0,0.69185,0.00015,28.13469]
[1777724241883,29.61,78142.19,0.0,0.69185,0.00015,28.13469]
[1777724242511,29.61,78142.93,0.0,0.69195,0.00015,28.13093]
[1777724242556,29.62,78142.72,0.0,0.69191,0.00015,28.13224]
[1777724245088,29.62,78142.62,0.0,0.69189,0.00015,28.13306]
[1777724245189,29.62,78142.62,0.0,0.69189,0.00015,28.13319]
[1777724250973,29.62,78142.04,0.0,0.69179,0.00015,28.13719]
[1777724257022,29.62,78142.25,0.0,0.69181,0.00015,28.13359]
[1777724262057,29.63,78140.83,0.0,0.69159,0.00015,28.14214]
[1777724265091,29.63,78140.58,0.0,0.69154,0.00015,28.14376]
[1777724265134,29.63,78141.02,0.0,0.69161,0.00015,28.14142]
[1777724271120,29.63,78139.66,0.0,0.69139,0.00015,28.14968]
[1777724276155,29.63,78139.38,0.0,0.69133,0.00015,28.15177]
[1777724281190,29.64,78139.43,0.0,0.69133,0.00015,28.15203]
[1777724286225,29.64,78139.88,0.0,0.69138,0.00015,28.15009]
[1777724291260,29.64,78139.46,0.0,0.6913,0.00015,28.15306]
[1777724297302,29.64,78139.31,0.0,0.69126,0.00015,28.15465]
[1777724303344,29.65,78139.29,0.0,0.69124,0.00015,28.15556]
[1777724310393,29.65,78139.39,0.0,0.69123,0.00015,28.15596]
[1777724316434,29.66,78140.5,0.0,0.69139,0.00015,28.14746]
[1777724322477,29.66,78142.7,0.0,0.69169,0.00015,28.13603]
[1777724327511,29.66,78142.43,0.0,0.69164,0.00015,28.13823]
[1777724332547,29.67,78142.68,0.0,0.69166,0.00015,28.13749]
[1777724339596,29.67,78142.3,0.0,0.69158,0.00015,28.1405]
[1777724347653,29.67,78141.63,0.0,0.69145,0.00015,28.14521]
[1777724352687,29.68,78141.82,0.0,0.69147,0.00015,28.14472]
[1777724357723,29.68,78141.49,0.0,0.6914,0.00015,28.14711]
[1777724362758,29.68,78141.57,0.0,0.6914,0.00015,28.1472]
[1777724367793,29.68,78141.99,0.0,0.69145,0.00015,28.14538]
[1777724372828,29.69,78142.29,0.0,0.6915,0.00015,28.14107]
[1777724378870,29.69,78142.22,0.0,0.69147,0.00015,28.14206]
[1777724383905,29.69,78141.9,0.0,0.69141,0.00015,28.14433]
[1777724384757,29.69,78141.9,0.0,0.69141,0.00015,28.14433]
[1777724384834,29.69,78141.9,0.0,0.69141,0.00015,28.14433]
[1777724385104,29.69,78142.3,0.0,0.69147,0.00015,28.1422]
[1777724385136,29.69,78142.3,0.0,0.69147,0.00015,28.14229]
[1777724393975,29.7,78141.9,0.0,0.69139,0.00015,28.14527]
[1777724395090,29.7,78142.48,0.0,0.69147,0.00015,28.14222]
[1777724395990,29.7,78142.16,0.0,0.69142,0.00015,28.1441]
[1777724401031,29.7,78142.49,0.0,0.69146,0.00015,28.14271]
[1777724406066,29.7,78142.4,0.0,0.69144,0.00015,28.14365]
[1777724413115,29.7,78142.31,0.0,0.69141,0.00015,28.14476]
[1777724418150,29.71,78142.26,0.0,0.69139,0.00015,28.14546]
[1777724422564,29.71,78142.26,0.0,0.69139,0.00015,28.14546]
[1777724423128,29.71,78142.19,0.0,0.69137,0.00015,28.14618]
[1777724423185,29.71,78141.83,0.0,0.69131,0.00015,28.14827]
[1777724427091,29.71,78142.17,0.0,0.69136,0.00015,28.14662]
[1777724427213,29.71,78142.08,0.0,0.69134,0.00015,28.1472]
[1777724432219,29.71,78142.24,0.0,0.69137,0.00015,28.14347]
[1777724439202,29.71,78142.62,0.0,0.69142,0.00015,28.14168]
[1777724443095,29.71,78142.35,0.0,0.69137,0.00015,28.14375]
[1777724443326,29.71,78142.58,0.0,0.6914,0.00015,28.14255]
[1777724451132,29.72,78142.3,0.0,0.69135,0.00015,28.14442]
[1777724451699,29.72,78142.3,0.0,0.69135,0.00015,28.14442]
[1777724451846,29.72,78142.3,0.0,0.69135,0.00015,28.14442]
[1777724452081,29.72,78142.3,0.0,0.69135,0.00015,28.14442]
[1777724452388,29.72,78142.04,0.0,0.6913,0.00015,28.14625]
[1777724458431,29.72,78142.55,0.0,0.69137,0.00015,28.14388]
[1777724463466,29.72,78142.58,0.0,0.69136,0.00015,28.1441]
[1777724469508,29.72,78142.52,0.0,0.69134,0.00015,28.14489]
[1777724473096,29.72,78142.89,0.0,0.69139,0.00015,28.14298]
[1777724473536,29.73,78142.82,0.0,0.69138,0.00015,28.14352]
[1777724479578,29.73,78142.58,0.0,0.69133,0.00015,28.1453]
[1777724486627,29.73,78142.48,0.0,0.6913,0.00015,28.14637]
[1777724491662,29.73,78142.49,0.0,0.69131,0.00015,28.14351]
[1777724496697,29.73,78142.75,0.0,0.69133,0.00015,28.14291]
[1777724502739,29.74,78142.64,0.0,0.69128,0.00015,28.14486]
[1777724507774,29.74,78142.72,0.0,0.69128,0.00015,28.14495]
[1777724512809,29.75,78142.84,0.0,0.69129,0.00015,28.14469]
[1777724517845,29.75,78142.77,0.0,0.69125,0.00015,28.14589]
[1777724522881,29.75,78143.85,0.0,0.6914,0.00015,28.14042]
[1777724527916,29.75,78143.86,0.0,0.69139,0.00015,28.14091]
[1777724534938,29.75,78143.61,0.0,0.69135,0.00015,28.14252]
[1777724540007,29.76,78143.62,0.0,0.69132,0.00015,28.14361]
[1777724545039,29.76,78143.76,0.0,0.69133,0.00015,28.14337]
[1777724554102,29.77,78143.79,0.0,0.69132,0.00015,28.14109]
[1777724560144,29.77,78143.95,0.0,0.69133,0.00015,28.14068]
[1777724565179,29.77,78143.74,0.0,0.69127,0.00015,28.14293]
[1777724570214,29.78,78143.58,0.0,0.69122,0.00015,28.14487]
[1777724576256,29.78,78143.63,0.0,0.6912,0.00015,28.14584]
[1777724579279,29.79,78148.18,0.0,0.69186,0.00015,28.12099]
[1777724581403,29.79,78152.06,0.0,0.69242,0.00015,28.09992]
[1777724586437,29.79,78152.18,0.0,0.69242,0.00015,28.10001]
[1777724591473,29.79,78151.74,0.0,0.69234,0.00015,28.10294]
[1777724601543,29.8,78151.74,0.0,0.69232,0.00015,28.10389]
[1777724608592,29.8,78151.63,0.0,0.69229,0.00015,28.10526]
[1777724615641,29.81,78150.6,0.0,0.69213,0.00015,28.10859]
[1777724624706,29.81,78151.44,0.0,0.69223,0.00015,28.10487]
[1777724629742,29.81,78152.0,0.0,0.6923,0.00015,28.10232]
[1777724634777,29.81,78152.5,0.0,0.69236,0.00015,28.10012]
[1777724639813,29.82,78152.57,0.0,0.69235,0.00015,28.10033]
[1777724644848,29.82,78152.63,0.0,0.69235,0.00015,28.1006]
[1777724650890,29.82,78157.82,0.0,0.69309,0.00015,28.07241]
[1777724651897,29.82,78162.83,0.0,0.69383,0.00015,28.04454]
[1777724656932,29.83,78162.13,0.0,0.6937,0.00015,28.04933]
[1777724662974,29.83,78161.64,0.0,0.69361,0.00015,28.0531]
[1777724669018,29.83,78161.29,0.0,0.69354,0.00015,28.05564]
[1777724674053,29.84,78161.91,0.0,0.69363,0.00015,28.04983]
[1777724679088,29.84,78161.89,0.0,0.6936,0.00015,28.05078]
[1777724684123,29.85,78162.17,0.0,0.69362,0.00015,28.05004]
[1777724689158,29.85,78164.75,0.0,0.69398,0.00015,28.03631]
[1777724694193,29.85,78164.59,0.0,0.69395,0.00015,28.03784]
[1777724699227,29.85,78164.48,0.0,0.69391,0.00015,28.0391]
[1777724706281,29.86,78164.59,0.0,0.69392,0.00015,28.0387]
[1777724711316,29.85,78165.95,0.0,0.69413,0.00015,28.03073]
[1777724716351,29.85,78166.02,0.0,0.69415,0.00015,28.02998]
[1777724721386,29.85,78165.99,0.0,0.69416,0.00015,28.02981]
[1777724726424,29.85,78167.24,0.0,0.69435,0.00015,28.02246]
[1777724727431,29.85,78174.33,0.0,0.69539,0.00015,27.98248]
[1777724732466,29.85,78174.91,0.0,0.6955,0.00015,27.9757]
[1777724737501,29.85,78175.56,0.0,0.6956,0.00015,27.97171]
[1777724741781,29.85,78175.42,0.0,0.69559,0.00015,27.97233]
[1777724742350,29.85,78175.42,0.0,0.69559,0.00015,27.97233]
[1777724742067,29.85,78205.37,0.0,0.69997,0.00015,27.80161]
[1777724742536,29.85,78209.91,0.0,0.7006,0.00015,27.77646]
[1777724745245,29.85,78210.31,0.0,0.70063,0.00015,27.7754]
[1777724750591,29.88,78206.67,0.0,0.69997,0.00015,27.80202]
[1777724755627,29.88,78207.23,0.0,0.70004,0.00015,27.79927]
[1777724756455,29.88,78207.23,0.0,0.70004,0.00015,27.79927]
[1777724756667,29.88,78207.23,0.0,0.70004,0.00015,27.79927]
[1777724756969,29.88,78207.23,0.0,0.70004,0.00015,27.79927]
[1777724757248,29.88,78207.23,0.0,0.70004,0.00015,27.79927]
[1777724757326,29.88,78207.23,0.0,0.70004,0.00015,27.79927]
[1777724757350,29.88,78207.23,0.0,0.70003,0.00015,27.79946]
[1777724763683,29.88,78207.33,0.0,0.70004,0.00015,27.79944]
[1777724769725,29.89,78207.49,0.0,0.70005,0.00015,27.79904]
[1777724773988,29.89,78214.73,0.0,0.70109,0.00015,27.75769]
[1777724775093,29.89,78214.73,0.0,0.70109,0.00015,27.75769]
[1777724775183,29.89,78216.52,0.0,0.70132,0.00015,27.74858]
[1777724779078,29.9,78215.77,0.0,0.70118,0.00015,27.75446]
[1777724779176,29.9,78215.9,0.0,0.70119,0.00015,27.75383]
[1777724782867,29.91,78219.17,0.0,0.70163,0.00015,27.73656]
[1777724783091,29.91,78219.17,0.0,0.70163,0.00015,27.73656]
[1777724784829,29.91,78220.69,0.0,0.70184,0.00014,27.72804]
[1777724784919,29.91,78223.57,0.0,0.70223,0.00014,27.71278]
[1777724785633,29.91,78223.57,0.0,0.70223,0.00014,27.71278]
[1777724785831,29.91,78223.57,0.0,0.70223,0.00014,27.71278]
[1777724786844,29.92,78230.69,0.0,0.70318,0.00014,27.67458]
[1777724788858,29.94,78224.09,0.0,0.70214,0.00014,27.71652]
[1777724789510,29.94,78224.09,0.0,0.70214,0.00014,27.71652]
[1777724789600,29.94,78224.09,0.0,0.70214,0.00014,27.71652]
[1777724790872,29.94,78216.74,0.0,0.70107,0.00014,27.75924]
[1777724792649,29.94,78216.98,0.0,0.70112,0.00014,27.75477]
[1777724792839,29.94,78216.98,0.0,0.70112,0.00014,27.75477]
[1777724796425,29.94,78217.33,0.0,0.70116,0.00014,27.75308]
[1777724796587,29.94,78215.28,0.0,0.70086,0.00015,27.76499]
[1777724797078,29.94,78215.28,0.0,0.70086,0.00015,27.76499]
[1777724797179,29.94,78215.65,0.0,0.70091,0.00015,27.76296]
[1777724799088,29.94,78215.35,0.0,0.70087,0.00015,27.76479]
[1777724799123,29.94,78223.72,0.0,0.70208,0.00014,27.71659]
[1777724801453,29.94,78228.17,0.0,0.70272,0.00014,27.69096]
[1777724801588,29.95,78226.7,0.0,0.70247,0.00014,27.70121]
[1777724809037,29.97,78231.94,0.0,0.70312,0.00014,27.6753]
[1777724809087,29.97,78231.94,0.0,0.70312,0.00014,27.6753]
[1777724812259,29.98,78231.59,0.0,0.70302,0.00014,27.67935]
[1777724812330,29.98,78231.59,0.0,0.70302,0.00014,27.67935]
[1777724818408,29.98,78230.85,0.0,0.70289,0.00014,27.68453]
[1777724821343,29.98,78232.16,0.0,0.70306,0.00014,27.67763]
[1777724821592,29.99,78231.9,0.0,0.70302,0.00014,27.67949]
[1777724828132,29.99,78231.91,0.0,0.70299,0.00014,27.68066]
[1777724832700,29.99,78232.27,0.0,0.70303,0.00014,27.67926]
[1777724832835,29.99,78232.27,0.0,0.70303,0.00014,27.67926]
[1777724838029,30.0,78232.02,0.0,0.70297,0.00014,27.68156]
[1777724838083,30.0,78232.02,0.0,0.70297,0.00014,27.68156]
[1777724843237,30.0,78232.28,0.0,0.70298,0.00014,27.68107]
[1777724848272,30.0,78232.01,0.0,0.70293,0.00014,27.68347]
[1777724851713,30.01,78234.95,0.0,0.70335,0.00014,27.66372]
[1777724851835,30.01,78234.95,0.0,0.70335,0.00014,27.66372]
[1777724857335,30.01,78235.56,0.0,0.70342,0.00014,27.66128]
[1777724860356,30.01,78240.55,0.0,0.70412,0.00014,27.63283]
[1777724861248,30.01,78240.55,0.0,0.70412,0.00014,27.63283]
[1777724861333,30.01,78240.55,0.0,0.70412,0.00014,27.63283]
[1777724866397,30.03,78243.75,0.0,0.70446,0.00014,27.61954]
[1777724872440,30.04,78243.71,0.0,0.70443,0.00014,27.62055]
[1777724877475,30.04,78245.89,0.0,0.70473,0.00014,27.60863]
[1777724882510,30.05,78247.32,0.0,0.70489,0.00014,27.60223]
[1777724883517,30.05,78251.99,0.0,0.70556,0.00014,27.5751]
[1777724886264,30.05,78252.83,0.0,0.70567,0.00014,27.57053]
[1777724886342,30.05,78252.83,0.0,0.70567,0.00014,27.57053]
[1777724892105,30.05,78253.29,0.0,0.70573,0.00014,27.5679]
[1777724892325,30.05,78253.29,0.0,0.70573,0.00014,27.5679]
[1777724897615,30.05,78256.13,0.0,0.70614,0.00014,27.55119]
[1777724902665,30.05,78258.3,0.0,0.70645,0.00014,27.53842]
[1777724902843,30.05,78258.3,0.0,0.70645,0.00014,27.53842]
[1777724909164,30.05,78259.82,0.0,0.70668,0.00014,27.52912]
[1777724909345,30.05,78259.82,0.0,0.70668,0.00014,27.52912]
[1777724910366,30.05,78257.09,0.0,0.70629,0.00014,27.54509]
[1777724910587,30.05,78254.1,0.0,0.70586,0.00014,27.5628]
[1777724912636,30.05,78251.74,0.0,0.70552,0.00014,27.57391]
[1777724912837,30.05,78251.74,0.0,0.70552,0.00014,27.57391]
[1777724924804,30.06,78250.25,0.0,0.70524,0.00014,27.58562]
[1777724930867,30.07,78250.18,0.0,0.7052,0.00014,27.58735]
[1777724932481,30.07,78250.18,0.0,0.7052,0.00014,27.58735]
[1777724932587,30.07,78250.18,0.0,0.7052,0.00014,27.58735]
[1777724934895,30.07,78243.73,0.0,0.70425,0.00014,27.62577]
[1777724936463,30.07,78243.73,0.0,0.70425,0.00014,27.62577]
[1777724936586,30.07,78243.73,0.0,0.70425,0.00014,27.62577]
[1777724938660,30.07,78239.64,0.0,0.70366,0.00014,27.65]
[1777724938839,30.07,78239.64,0.0,0.70366,0.00014,27.65]
[1777724943958,30.08,78240.95,0.0,0.70382,0.00014,27.64326]
[1777724944867,30.08,78240.95,0.0,0.70382,0.00014,27.64326]
[1777724945095,30.08,78240.95,0.0,0.70382,0.00014,27.64326]
[1777724951006,30.08,78241.21,0.0,0.70384,0.00014,27.64282]
[1777724956090,30.08,78241.48,0.0,0.70386,0.00014,27.64186]
[1777724956340,30.08,78241.48,0.0,0.70386,0.00014,27.64186]
[1777724962088,30.09,78241.74,0.0,0.70387,0.00014,27.64146]
[1777724963496,30.09,78241.74,0.0,0.70387,0.00014,27.64146]
[1777724963581,30.09,78241.74,0.0,0.70387,0.00014,27.64146]
[1777724970144,30.09,78242.43,0.0,0.70394,0.00014,27.63874]
[1777724970990,30.09,78242.43,0.0,0.70394,0.00014,27.63874]
[1777724971086,30.09,78242.43,0.0,0.70394,0.00014,27.63874]
[1777724972480,30.09,78241.91,0.0,0.70388,0.00014,27.63873]
[1777724972588,30.09,78241.91,0.0,0.70388,0.00014,27.63873]
[1777724979207,30.1,78242.2,0.0,0.70389,0.00014,27.63839]
[1777724984055,30.1,78243.29,0.0,0.70403,0.00014,27.63275]
[1777724984088,30.1,78243.29,0.0,0.70403,0.00014,27.63275]
[1777724989276,30.11,78243.86,0.0,0.70409,0.00014,27.6305]
[1777724990694,30.11,78243.98,0.0,0.7041,0.00014,27.62998]
[1777724990837,30.11,78243.98,0.0,0.7041,0.00014,27.62998]
[1777724998340,30.11,78243.87,0.0,0.70405,0.00014,27.63203]
[1777725002816,30.12,78244.37,0.0,0.70411,0.00014,27.62966]
[1777725002850,30.12,78244.37,0.0,0.70411,0.00014,27.62966]
[1777725008410,30.12,78244.37,0.0,0.70408,0.00014,27.63089]
[1777725013444,30.12,78244.54,0.0,0.70409,0.00014,27.63077]
[1777725018480,30.13,78245.45,0.0,0.7042,0.00014,27.62637]
[1777725019734,30.13,78245.8,0.0,0.70424,0.00014,27.62452]
[1777725019838,30.13,78245.8,0.0,0.70424,0.00014,27.62452]
[1777725023730,30.13,78250.65,0.0,0.70492,0.00014,27.59711]
[1777725023835,30.13,78250.65,0.0,0.70492,0.00014,27.59711]
[1777725027115,30.13,78250.62,0.0,0.7049,0.00014,27.59789]
[1777725027333,30.13,78250.62,0.0,0.7049,0.00014,27.59789]
[1777725030564,30.13,78255.89,0.0,0.70565,0.00014,27.56759]
[1777725031647,30.13,78255.89,0.0,0.70565,0.00014,27.56759]
[1777725031833,30.13,78255.12,0.0,0.70556,0.00014,27.56861]
[1777725035714,30.13,78256.98,0.0,0.70583,0.00014,27.55766]
[1777725035834,30.13,78256.98,0.0,0.70583,0.00014,27.55766]
[1777725041531,30.14,78258.15,0.0,0.70598,0.00014,27.55152]
[1777725041578,30.14,78258.15,0.0,0.70598,0.00014,27.55152]
[1777725046677,30.14,78258.86,0.0,0.70605,0.00014,27.54878]
[1777725048251,30.14,78258.6,0.0,0.70601,0.00014,27.55047]
[1777725048338,30.14,78258.6,0.0,0.70601,0.00014,27.55047]
[1777725052719,30.15,78251.26,0.0,0.70493,0.00014,27.59415]
[1777725053726,30.15,78246.75,0.0,0.70428,0.00014,27.62051]
[1777725055032,30.15,78246.75,0.0,0.70428,0.00014,27.62051]
[1777725055102,30.15,78246.75,0.0,0.70428,0.00014,27.62051]
[1777725059745,30.15,78246.23,0.0,0.70419,0.00014,27.62427]
[1777725059840,30.15,78246.23,0.0,0.70419,0.00014,27.62427]
[1777725066457,30.15,78244.34,0.0,0.7039,0.00014,27.63607]
[1777725066584,30.15,78244.34,0.0,0.7039,0.00014,27.63607]
[1777725068048,30.15,78244.3,0.0,0.70389,0.00014,27.63656]
[1777725068085,30.15,78244.3,0.0,0.70389,0.00014,27.63656]
[1777725069913,30.16,78240.18,0.0,0.70329,0.00014,27.66062]
[1777725070087,30.16,78240.18,0.0,0.70329,0.00014,27.66062]
[1777725075881,30.16,78236.22,0.0,0.70271,0.00014,27.68405]
[1777725077449,30.16,78236.22,0.0,0.70271,0.00014,27.68405]
[1777725077584,30.16,78236.22,0.0,0.70271,0.00014,27.68405]
[1777725082930,30.16,78236.04,0.0,0.70267,0.00014,27.68566]
[1777725085957,30.16,78217.67,0.0,0.70002,0.00014,27.79103]
[1777725087971,30.16,78216.58,0.0,0.69987,0.00014,27.7972]
[1777725089538,30.16,78216.58,0.0,0.69987,0.00014,27.7972]
[1777725089587,30.16,78216.58,0.0,0.69987,0.00014,27.7972]
[1777725095227,30.16,78216.37,0.0,0.69985,0.00014,27.79512]
[1777725097282,30.16,78214.57,0.0,0.69959,0.00014,27.80533]
[1777725097325,30.16,78214.57,0.0,0.69959,0.00014,27.80533]
[1777725097374,30.16,78213.02,0.0,0.69937,0.00014,27.81412]
[1777725098085,30.16,78213.02,0.0,0.69937,0.00014,27.81412]
[1777725098185,30.16,78212.89,0.0,0.69935,0.00014,27.81484]
[1777725099533,30.16,78208.45,0.0,0.69871,0.00014,27.83998]
[1777725105090,30.16,78204.4,0.0,0.69813,0.00014,27.86256]
[1777725111132,30.16,78198.42,0.0,0.69728,0.00014,27.89584]
[1777725118181,30.15,78197.1,0.0,0.6971,0.00014,27.90255]
[1777725121203,30.15,78201.72,0.0,0.69778,0.00014,27.87625]
[1777725126237,30.15,78201.18,0.0,0.69771,0.00014,27.87889]
[1777725131272,30.15,78202.33,0.0,0.69789,0.00014,27.87203]
[1777725136284,30.15,78199.4,0.0,0.69747,0.00014,27.88826]
[1777725141342,30.15,78198.76,0.0,0.69739,0.00014,27.89136]
[1777725146377,30.14,78198.79,0.0,0.6974,0.00014,27.89078]
[1777725153426,30.14,78198.45,0.0,0.69738,0.00014,27.88895]
[1777725158461,30.14,78200.35,0.0,0.69767,0.00014,27.87788]
[1777725163495,30.14,78199.36,0.0,0.69753,0.00014,27.88309]
[1777725169538,30.14,78198.29,0.0,0.69739,0.00014,27.88868]
[1777725177594,30.13,78199.62,0.0,0.69759,0.00014,27.88063]
[1777725182629,30.13,78200.16,0.0,0.69768,0.00014,27.87726]
[1777725184643,30.13,78209.95,0.0,0.6991,0.00014,27.82176]
[1777725187664,30.13,78212.47,0.0,0.69947,0.00014,27.80738]
[1777725192699,30.13,78212.03,0.0,0.6994,0.00014,27.80989]
[1777725195091,30.13,78214.34,0.0,0.69974,0.00014,27.79678]
[1777725195720,30.13,78214.38,0.0,0.69974,0.00014,27.79655]
[1777725198741,30.13,78217.7,0.0,0.70022,0.00014,27.77769]
[1777725201976,30.13,78218.41,0.0,0.70032,0.00014,27.77374]
[1777725202075,30.13,78218.41,0.0,0.70032,0.00014,27.77374]
[1777725202769,30.13,78218.62,0.0,0.70035,0.00014,27.77258]
[1777725207804,30.13,78219.55,0.0,0.70048,0.00014,27.76755]
[1777725208718,30.13,78219.55,0.0,0.70048,0.00014,27.76755]
[1777725208828,30.13,78219.55,0.0,0.70048,0.00014,27.76755]
[1777725208811,30.13,78219.59,0.0,0.70048,0.00014,27.76737]
[1777725208928,30.13,78219.59,0.0,0.70048,0.00014,27.76737]
[1777725215860,30.14,78219.55,0.0,0.70048,0.00014,27.76481]
[1777725220895,30.14,78219.44,0.0,0.70046,0.00014,27.76575]
[1777725225930,30.14,78219.5,0.0,0.70046,0.00014,27.76572]
[1777725230121,30.14,78219.85,0.0,0.70051,0.00014,27.76392]
[1777725230327,30.14,78219.85,0.0,0.70051,0.00014,27.76392]
[1777725230370,30.14,78219.85,0.0,0.7005,0.00014,27.76399]
[1777725233096,30.14,78220.42,0.0,0.70058,0.00014,27.76087]
[1777725233173,30.14,78220.07,0.0,0.70053,0.00014,27.76294]
[1777725239913,30.14,78221.7,0.0,0.70076,0.00014,27.75401]
[1777725240081,30.14,78221.07,0.0,0.70066,0.00014,27.75769]
[1777725240432,30.14,78221.07,0.0,0.70066,0.00014,27.75769]
[1777725240582,30.14,78221.07,0.0,0.70066,0.00014,27.75769]
[1777725240679,30.14,78221.72,0.0,0.70076,0.00014,27.75405]
[1777725247077,30.15,78222.16,0.0,0.70081,0.00014,27.7521]
[1777725250300,30.15,78221.96,0.0,0.70077,0.00014,27.7534]
[1777725250334,30.15,78221.96,0.0,0.70077,0.00014,27.7534]
[1777725256723,30.15,78221.63,0.0,0.70071,0.00014,27.75577]
[1777725256838,30.15,78221.63,0.0,0.70071,0.00014,27.75577]
[1777725257164,30.15,78221.78,0.0,0.70073,0.00014,27.75507]
[1777725257325,30.15,78221.78,0.0,0.70073,0.00014,27.75507]
[1777725257427,30.15,78221.81,0.0,0.70074,0.00014,27.7549]
[1777725261175,30.15,78228.17,0.0,0.70165,0.00014,27.71884]
[1777725263139,30.15,78227.88,0.0,0.7016,0.00014,27.72062]
[1777725263335,30.15,78227.88,0.0,0.7016,0.00014,27.72062]
[1777725269231,30.15,78227.55,0.0,0.70154,0.00014,27.72326]
[1777725274266,30.16,78227.32,0.0,0.70151,0.00014,27.7219]
[1777725280147,30.16,78226.89,0.0,0.70143,0.00014,27.72476]
[1777725280343,30.16,78226.89,0.0,0.70143,0.00014,27.72476]
[1777725286185,30.16,78227.44,0.0,0.7015,0.00014,27.7222]
[1777725286804,30.16,78227.44,0.0,0.7015,0.00014,27.7222]
[1777725286832,30.16,78227.44,0.0,0.7015,0.00014,27.7222]
[1777725288117,30.16,78227.26,0.0,0.70147,0.00014,27.72353]
[1777725288325,30.16,78227.26,0.0,0.70147,0.00014,27.72353]
[1777725288364,30.16,78227.48,0.0,0.7015,0.00014,27.72236]
[1777725293158,30.16,78228.28,0.0,0.7016,0.00014,27.71817]
[1777725293344,30.16,78228.28,0.0,0.7016,0.00014,27.71817]
[1777725299441,30.17,78228.78,0.0,0.70166,0.00014,27.71601]
[1777725304476,30.17,78228.78,0.0,0.70165,0.00014,27.7165]
[1777725309511,30.17,78224.89,0.0,0.70108,0.00014,27.73921]
[1777725310785,30.17,78224.89,0.0,0.70108,0.00014,27.73921]
[1777725310836,30.17,78224.89,0.0,0.70108,0.00014,27.73921]
[1777725311815,30.17,78224.86,0.0,0.70107,0.00014,27.73952]
[1777725311833,30.17,78224.86,0.0,0.70107,0.00014,27.73952]
[1777725311916,30.17,78224.86,0.0,0.70107,0.00014,27.7396]
[1777725317567,30.17,78225.13,0.0,0.7011,0.00014,27.73843]
[1777725323608,30.17,78225.32,0.0,0.70111,0.00014,27.73779]
[1777725328437,30.17,78225.65,0.0,0.70115,0.00014,27.73613]
[1777725328587,30.17,78225.65,0.0,0.70115,0.00014,27.73613]
[1777725334692,30.18,78224.93,0.0,0.70105,0.00014,27.73764]
[1777725337884,30.18,78224.99,0.0,0.70106,0.00014,27.73744]
[1777725338087,30.18,78224.99,0.0,0.70106,0.00014,27.73751]
[1777725338695,30.18,78224.99,0.0,0.70106,0.00014,27.73751]
[1777725338832,30.18,78224.99,0.0,0.70106,0.00014,27.73751]
[1777725338926,30.18,78224.96,0.0,0.70105,0.00014,27.73776]
[1777725345769,30.18,78225.07,0.0,0.70105,0.00014,27.73763]
[1777725350804,30.18,78224.99,0.0,0.70103,0.00014,27.73844]
[1777725355029,30.18,78224.91,0.0,0.70102,0.00014,27.73911]
[1777725355089,30.18,78224.91,0.0,0.70102,0.00014,27.73911]
[1777725361881,30.19,78226.09,0.0,0.70117,0.00014,27.73294]
[1777725367049,30.19,78225.67,0.0,0.70111,0.00014,27.73556]
[1777725367100,30.19,78225.67,0.0,0.70111,0.00014,27.73556]
[1777725367715,30.19,78225.67,0.0,0.70111,0.00014,27.73556]
[1777725367827,30.19,78225.67,0.0,0.70111,0.00014,27.73556]
[1777725367929,30.19,78225.67,0.0,0.7011,0.00014,27.73578]
[1777725373965,30.19,78225.85,0.0,0.70112,0.00014,27.73525]
[1777725379000,30.19,78226.29,0.0,0.70117,0.00014,27.73309]
[1777725380791,30.19,78226.29,0.0,0.70117,0.00014,27.73309]
[1777725380838,30.19,78226.29,0.0,0.70117,0.00014,27.73309]
[1777725386049,30.19,78225.74,0.0,0.70108,0.00014,27.73671]
[1777725393099,30.19,78226.2,0.0,0.70115,0.00014,27.73136]
[1777725395966,30.2,78225.85,0.0,0.7011,0.00014,27.73343]
[1777725396086,30.2,78225.85,0.0,0.7011,0.00014,27.73356]
[1777725397154,30.2,78225.85,0.0,0.7011,0.00014,27.73356]
[1777725397329,30.2,78225.85,0.0,0.7011,0.00014,27.73356]
[1777725397417,30.2,78225.8,0.0,0.70109,0.00014,27.73392]
[1777725403169,30.2,78225.69,0.0,0.70106,0.00014,27.73495]
[1777725408205,30.2,78225.69,0.0,0.70106,0.00014,27.73527]
[1777725415255,30.2,78225.8,0.0,0.70106,0.00014,27.7351]
[1777725421297,30.2,78226.18,0.0,0.70111,0.00014,27.73331]
[1777725427339,30.2,78225.95,0.0,0.70106,0.00014,27.735]
[1777725432374,30.21,78226.08,0.0,0.70108,0.00014,27.73458]
[1777725436834,30.21,78226.02,0.0,0.70107,0.00014,27.73498]
[1777725437092,30.21,78226.02,0.0,0.70107,0.00014,27.73498]
[1777725437898,30.21,78225.99,0.0,0.70105,0.00014,27.7354]
[1777725438088,30.21,78225.99,0.0,0.70105,0.00014,27.7354]
[1777725438416,30.21,78217.26,0.0,0.6998,0.00014,27.78515]
[1777725444458,30.21,78217.13,0.0,0.69978,0.00014,27.78597]
[1777725449494,30.21,78217.17,0.0,0.69978,0.00014,27.78583]
[1777725454528,30.21,78216.97,0.0,0.69976,0.00014,27.78389]
[1777725459563,30.21,78215.42,0.0,0.69954,0.00014,27.79277]
[1777725460353,30.21,78215.42,0.0,0.69954,0.00014,27.79277]
[1777725460589,30.21,78215.42,0.0,0.69954,0.00014,27.79277]
[1777725462849,30.21,78215.55,0.0,0.69956,0.00014,27.79207]
[1777725463076,30.21,78215.55,0.0,0.69956,0.00014,27.79207]
[1777725462937,30.21,78214.88,0.0,0.69946,0.00014,27.79588]
[1777725466667,30.21,78215.3,0.0,0.69952,0.00014,27.79354]
[1777725466837,30.21,78215.3,0.0,0.69952,0.00014,27.79354]
[1777725472654,30.21,78214.59,0.0,0.69941,0.00014,27.79768]
[1777725477689,30.21,78214.66,0.0,0.69942,0.00014,27.79738]
[1777725478692,30.21,78214.66,0.0,0.69942,0.00014,27.79738]
[1777725478835,30.21,78214.66,0.0,0.69942,0.00014,27.79738]
[1777725485744,30.21,78214.99,0.0,0.69946,0.00014,27.79567]
[1777725490862,30.21,78214.71,0.0,0.69942,0.00014,27.79734]
[1777725491085,30.21,78214.71,0.0,0.69942,0.00014,27.79734]
[1777725492261,30.21,78214.68,0.0,0.69942,0.00014,27.79755]
[1777725492339,30.21,78214.68,0.0,0.69942,0.00014,27.79755]
[1777725492350,30.21,78214.68,0.0,0.69942,0.00014,27.79757]
[1777725497829,30.21,78214.64,0.0,0.69941,0.00014,27.7979]
[1777725502864,30.21,78214.87,0.0,0.69944,0.00014,27.7967]
[1777725504335,30.21,78214.87,0.0,0.69944,0.00014,27.7967]
[1777725504588,30.21,78214.87,0.0,0.69944,0.00014,27.7967]
[1777725509914,30.21,78214.71,0.0,0.69941,0.00014,27.79775]
[1777725516962,30.21,78214.1,0.0,0.69934,0.00014,27.79815]
[1777725519011,30.21,78214.21,0.0,0.69935,0.00014,27.79754]
[1777725519081,30.21,78214.21,0.0,0.69935,0.00014,27.79754]
[1777725520251,30.21,78214.49,0.0,0.69939,0.00014,27.79599]
[1777725520333,30.21,78214.49,0.0,0.69939,0.00014,27.79599]
[1777725520434,30.21,78214.49,0.0,0.69939,0.00014,27.79601]
[1777725524856,30.21,78214.43,0.0,0.69938,0.00014,27.79638]
[1777725525180,30.21,78214.2,0.0,0.69935,0.00014,27.79774]
[1777725526086,30.21,78214.2,0.0,0.69935,0.00014,27.79774]
[1777725526148,30.21,78213.68,0.0,0.69927,0.00014,27.8007]
[1777725529085,30.21,78214.05,0.0,0.69933,0.00014,27.79861]
[1777725529178,30.21,78214.05,0.0,0.69932,0.00014,27.79864]
[1777725529861,30.21,78214.05,0.0,0.69932,0.00014,27.79864]
[1777725529861,30.21,78214.05,0.0,0.69932,0.00014,27.79864]
[1777725530177,30.21,78213.99,0.0,0.69932,0.00014,27.799]
[1777725531074,30.21,78213.99,0.0,0.69932,0.00014,27.799]
[1777725531175,30.21,78213.99,0.0,0.69932,0.00014,27.79901]
[1777725533075,30.21,78213.99,0.0,0.69932,0.00014,27.79901]
[1777725533176,30.21,78213.99,0.0,0.69931,0.00014,27.79904]
[1777725536875,30.21,78213.99,0.0,0.69931,0.00014,27.79904]
[1777725537176,30.21,78213.99,0.0,0.69931,0.00014,27.7991]
[1777725537372,30.21,78213.99,0.0,0.69931,0.00014,27.7991]
[1777725540124,30.21,78213.99,0.0,0.69931,0.00014,27.79913]
[1777725541080,30.21,78213.99,0.0,0.69931,0.00014,27.79913]
[1777725541182,30.21,78213.99,0.0,0.69931,0.00014,27.79915]
[1777725545165,30.21,78213.75,0.0,0.69928,0.00014,27.80056]
[1777725546074,30.21,78213.98,0.0,0.69931,0.00014,27.79927]
[1777725546176,30.21,78213.98,0.0,0.69931,0.00014,27.79928]
[1777725552208,30.22,78214.1,0.0,0.69932,0.00014,27.79869]
[1777725553892,30.22,78214.1,0.0,0.69932,0.00014,27.79869]
[1777725554077,30.22,78214.1,0.0,0.69932,0.00014,27.79869]
[1777725554222,30.22,78213.67,0.0,0.69926,0.00014,27.80115]
[1777725554894,30.22,78213.67,0.0,0.69926,0.00014,27.80115]
[1777725556901,30.22,78212.66,0.0,0.69912,0.00014,27.80688]
[1777725557090,30.22,78212.66,0.0,0.69912,0.00014,27.80688]
[1777725557331,30.22,78212.32,0.0,0.69907,0.00014,27.80881]
[1777725557343,30.22,78211.91,0.0,0.69901,0.00014,27.81113]
[1777725559402,30.22,78211.35,0.0,0.69893,0.00014,27.8143]
[1777725559901,30.22,78211.35,0.0,0.69893,0.00014,27.8143]
[1777725561085,30.22,78211.35,0.0,0.69893,0.00014,27.8143]
[1777725561139,30.22,78211.03,0.0,0.69888,0.00014,27.81611]
[1777725564292,30.22,78206.97,0.0,0.6983,0.00014,27.83896]
[1777725566306,30.21,78201.74,0.0,0.69754,0.00014,27.8683]
[1777725571341,30.21,78199.48,0.0,0.69724,0.00014,27.87739]
[1777725572567,30.21,78199.48,0.0,0.69724,0.00014,27.87739]
[1777725578390,30.21,78199.38,0.0,0.69724,0.00014,27.87732]
[1777725584432,30.21,78199.66,0.0,0.6973,0.00014,27.87514]
[1777725589467,30.21,78197.74,0.0,0.69703,0.00014,27.88534]
[1777725595509,30.2,78196.04,0.0,0.6968,0.00014,27.89413]
[1777725601551,30.2,78195.84,0.0,0.69679,0.00014,27.89446]
[1777725609607,30.19,78195.59,0.0,0.69678,0.00014,27.89482]
[1777725615649,30.19,78195.87,0.0,0.69684,0.00014,27.89246]
[1777725621691,30.19,78195.45,0.0,0.6968,0.00014,27.89404]
[1777725627733,30.18,78195.25,0.0,0.69679,0.00014,27.89438]
[1777725632768,30.18,78194.69,0.0,0.69674,0.00015,27.89368]
[1777725639817,30.18,78194.8,0.0,0.69678,0.00015,27.89216]
[1777725644852,30.17,78193.51,0.0,0.69661,0.00015,27.89874]
[1777725650894,30.17,78193.85,0.0,0.69668,0.00015,27.89605]
[1777725657943,30.17,78192.63,0.0,0.69652,0.00015,27.90196]
[1777725663986,30.16,78189.35,0.0,0.69607,0.00015,27.91947]
[1777725669021,30.16,78188.08,0.0,0.6959,0.00015,27.92583]
[1777725674055,30.16,78189.06,0.0,0.69606,0.00015,27.91962]
[1777725682112,30.15,78189.58,0.0,0.69616,0.00015,27.9156]
[1777725683119,30.15,78195.43,0.0,0.69702,0.00015,27.88266]
[1777725686070,30.15,78194.31,0.0,0.69686,0.00015,27.88875]
[1777725686087,30.15,78194.31,0.0,0.69686,0.00015,27.88875]
[1777725686140,30.15,78202.68,0.0,0.69807,0.00014,27.84152]
[1777725686566,30.15,78202.68,0.0,0.69807,0.00014,27.84152]
[1777725686579,30.15,78202.68,0.0,0.69807,0.00014,27.84152]
[1777725686831,30.15,78202.68,0.0,0.69807,0.00014,27.84152]
[1777725687147,30.15,78204.75,0.0,0.69838,0.00014,27.82972]
[1777725689077,30.15,78205.15,0.0,0.69844,0.00014,27.8274]
[1777725689129,30.15,78205.15,0.0,0.69844,0.00014,27.82735]
[1777725691073,30.15,78204.81,0.0,0.69839,0.00014,27.82923]
[1777725691324,30.15,78204.81,0.0,0.69839,0.00014,27.82923]
[1777725691577,30.15,78204.83,0.0,0.69841,0.00014,27.82588]
[1777725692182,30.15,78204.52,0.0,0.69836,0.00014,27.82759]
[1777725697218,30.15,78204.88,0.0,0.69842,0.00014,27.82536]
[1777725702253,30.15,78205.45,0.0,0.69851,0.00014,27.82202]
[1777725705081,30.15,78205.41,0.0,0.6985,0.00014,27.82223]
[1777725705274,30.15,78205.31,0.0,0.69849,0.00014,27.82277]
[1777725710309,30.15,78206.25,0.0,0.69862,0.00014,27.81744]
[1777725713087,30.15,78206.63,0.0,0.69868,0.00014,27.8153]
[1777725713330,30.15,78206.22,0.0,0.69862,0.00014,27.81763]
[1777725714599,30.15,78206.04,0.0,0.69859,0.00014,27.81866]
[1777725714841,30.15,78206.04,0.0,0.69859,0.00014,27.81866]
[1777725715093,30.15,78206.04,0.0,0.69859,0.00014,27.81866]
[1777725715344,30.15,78206.02,0.0,0.69859,0.00014,27.81878]
[1777725717077,30.15,78205.85,0.0,0.69857,0.00014,27.81975]
[1777725720379,30.15,78205.91,0.0,0.69857,0.00014,27.81945]
[1777725725084,30.15,78208.15,0.0,0.69889,0.00014,27.80687]
[1777725726421,30.15,78208.12,0.0,0.69889,0.00014,27.80709]
[1777725732464,30.15,78208.01,0.0,0.69887,0.00014,27.80789]
[1777725738505,30.15,78208.05,0.0,0.69887,0.00014,27.80786]
[1777725743540,30.15,78207.78,0.0,0.69883,0.00014,27.80956]
[1777725745085,30.15,78207.78,0.0,0.69883,0.00014,27.80956]
[1777725745184,30.15,78207.68,0.0,0.69881,0.00014,27.81016]
[1777725747083,30.15,78207.69,0.0,0.69881,0.00014,27.81014]
[1777725747184,30.15,78207.71,0.0,0.69881,0.00014,27.81006]
[1777725753610,30.15,78207.76,0.0,0.69883,0.00014,27.80685]
[1777725758645,30.15,78207.83,0.0,0.69884,0.00014,27.80664]
[1777725763680,30.15,78207.6,0.0,0.6988,0.00014,27.80814]
[1777725768715,30.15,78207.92,0.0,0.69884,0.00014,27.80652]
[1777725771518,30.15,78207.92,0.0,0.69884,0.00014,27.80652]
[1777725771578,30.15,78207.92,0.0,0.69884,0.00014,27.80652]
[1777725771736,30.15,78208.23,0.0,0.69888,0.00014,27.80489]
[1777725777778,30.16,78208.26,0.0,0.69888,0.00014,27.80497]
[1777725784826,30.16,78208.92,0.0,0.69897,0.00014,27.80156]
[1777725789862,30.16,78208.87,0.0,0.69896,0.00014,27.80206]
[1777725794897,30.16,78209.28,0.0,0.69901,0.00014,27.79996]
[1777725796366,30.16,78209.28,0.0,0.69901,0.00014,27.79996]
[1777725796468,30.16,78209.59,0.0,0.69905,0.00014,27.79829]
[1777725796579,30.16,78209.59,0.0,0.69905,0.00014,27.79829]
[1777725797087,30.16,78209.59,0.0,0.69905,0.00014,27.79829]
[1777725797185,30.16,78211.33,0.0,0.6993,0.00014,27.78843]
[1777725800363,30.16,78211.88,0.0,0.69938,0.00014,27.78542]
[1777725800464,30.16,78211.75,0.0,0.69936,0.00014,27.78628]
[1777725800574,30.16,78211.75,0.0,0.69936,0.00014,27.78628]
[1777725806981,30.16,78211.81,0.0,0.69936,0.00014,27.7863]
[1777725812017,30.16,78211.78,0.0,0.69936,0.00014,27.78357]
[1777725818062,30.16,78211.76,0.0,0.69935,0.00014,27.78405]
[1777725821093,30.16,78213.09,0.0,0.69954,0.00014,27.77656]
[1777725821180,30.17,78213.09,0.0,0.69954,0.00014,27.77669]
[1777725827126,30.17,78213.07,0.0,0.69953,0.00014,27.77719]
[1777725828267,30.17,78213.07,0.0,0.69953,0.00014,27.77719]
[1777725828325,30.17,78213.07,0.0,0.69953,0.00014,27.77719]
[1777725828368,30.17,78213.07,0.0,0.69953,0.00014,27.77725]
[1777725835182,30.17,78212.98,0.0,0.6995,0.00014,27.77819]
[1777725838457,30.17,78213.14,0.0,0.69952,0.00014,27.7774]
[1777725838558,30.17,78211.54,0.0,0.69929,0.00014,27.78659]
[1777725838579,30.17,78211.54,0.0,0.69929,0.00014,27.78659]
[1777725845253,30.17,78213.12,0.0,0.69951,0.00014,27.77787]
[1777725845618,30.17,78213.12,0.0,0.69951,0.00014,27.77787]
[1777725845833,30.17,78213.12,0.0,0.69951,0.00014,27.77787]
[1777725846259,30.17,78213.25,0.0,0.69953,0.00014,27.77718]
[1777725851797,30.17,78215.6,0.0,0.69986,0.00014,27.76397]
[1777725851832,30.17,78215.6,0.0,0.69986,0.00014,27.76397]
[1777725852301,30.17,78215.63,0.0,0.69987,0.00014,27.76388]
[1777725857336,30.17,78217.04,0.0,0.70007,0.00014,27.75603]
[1777725859350,30.17,78220.81,0.0,0.70061,0.00014,27.73462]
[1777725862586,30.17,78220.88,0.0,0.70062,0.00014,27.73426]
[1777725862827,30.17,78222.88,0.0,0.7009,0.00014,27.72293]
[1777725863377,30.17,78223.4,0.0,0.70098,0.00014,27.72001]
[1777725870431,30.18,78222.9,0.0,0.7009,0.00014,27.72318]
[1777725875466,30.18,78222.89,0.0,0.70091,0.00014,27.72024]
[1777725880669,30.18,78222.73,0.0,0.70088,0.00014,27.72122]
[1777725881087,30.18,78222.73,0.0,0.70088,0.00014,27.72122]
[1777725881508,30.18,78222.77,0.0,0.70089,0.00014,27.72115]
[1777725883828,30.18,78222.64,0.0,0.70087,0.00014,27.72195]
[1777725884074,30.18,78222.64,0.0,0.70087,0.00014,27.72195]
[1777725885074,30.18,78222.64,0.0,0.70087,0.00014,27.72195]
[1777725885536,30.18,78222.75,0.0,0.70088,0.00014,27.72138]
[1777725890571,30.18,78222.64,0.0,0.70086,0.00014,27.72213]
[1777725895606,30.18,78223.3,0.0,0.70095,0.00014,27.71847]
[1777725899323,30.18,78223.01,0.0,0.70091,0.00014,27.72018]
[1777725899576,30.18,78223.01,0.0,0.70091,0.00014,27.72018]
[1777725899634,30.18,78220.67,0.0,0.70057,0.00014,27.73357]
[1777725899690,30.18,78220.67,0.0,0.70057,0.00014,27.73357]
[1777725899832,30.18,78220.67,0.0,0.70057,0.00014,27.73357]
[1777725903903,30.18,78219.15,0.0,0.70035,0.00014,27.74225]
[1777725904083,30.18,78219.15,0.0,0.70035,0.00014,27.74225]
[1777725909704,30.18,78219.32,0.0,0.70038,0.00014,27.74128]
[1777725914235,30.18,78219.76,0.0,0.70044,0.00014,27.73878]
[1777725914337,30.18,78219.76,0.0,0.70044,0.00014,27.73878]
[1777725914967,30.18,78219.7,0.0,0.70043,0.00014,27.73912]
[1777725915096,30.18,78219.7,0.0,0.70043,0.00014,27.73912]
[1777725915177,30.18,78219.7,0.0,0.70043,0.00014,27.73913]
[1777725920781,30.18,78219.41,0.0,0.70039,0.00014,27.74078]
[1777725924228,30.18,78219.01,0.0,0.70033,0.00014,27.74305]
[1777725924338,30.18,78219.01,0.0,0.70033,0.00014,27.74305]
[1777725929845,30.18,78219.08,0.0,0.70034,0.00014,27.74264]
[1777725931952,30.18,78219.14,0.0,0.70035,0.00014,27.74229]
[1777725932074,30.18,78219.14,0.0,0.70035,0.00014,27.74229]
[1777725935873,30.18,78219.45,0.0,0.70041,0.00014,27.73733]
[1777725936075,30.18,78219.45,0.0,0.70041,0.00014,27.73733]
[1777725936177,30.18,78219.45,0.0,0.70041,0.00014,27.73733]
[1777725943943,30.18,78219.38,0.0,0.7004,0.00014,27.73773]
[1777725950992,30.18,78219.29,0.0,0.70039,0.00014,27.73822]
[1777725952706,30.18,78219.29,0.0,0.70039,0.00014,27.73822]
[1777725952841,30.18,78219.29,0.0,0.70039,0.00014,27.73822]
[1777725959047,30.18,78219.34,0.0,0.7004,0.00014,27.73792]
[1777725962156,30.18,78220.52,0.0,0.70057,0.00014,27.7312]
[1777725962342,30.18,78220.52,0.0,0.70057,0.00014,27.7312]
[1777725963110,30.18,78220.44,0.0,0.70056,0.00014,27.73166]
[1777725963325,30.18,78220.44,0.0,0.70056,0.00014,27.73166]
[1777725963425,30.18,78220.49,0.0,0.70056,0.00014,27.73138]
[1777725973146,30.18,78220.5,0.0,0.70056,0.00014,27.73135]
[1777725979703,30.18,78219.77,0.0,0.70046,0.00014,27.73552]
[1777725979834,30.18,78220.23,0.0,0.70052,0.00014,27.73289]
[1777725985230,30.18,78220.12,0.0,0.70051,0.00014,27.73352]
[1777725991432,30.18,78219.84,0.0,0.70047,0.00014,27.73512]
[1777725991592,30.18,78219.84,0.0,0.70047,0.00014,27.73512]
[1777725992229,30.18,78219.84,0.0,0.70048,0.00014,27.73192]
[1777725992327,30.18,78219.84,0.0,0.70048,0.00014,27.73192]
[1777725992428,30.18,78220.42,0.0,0.70057,0.00014,27.72861]
[1777726000335,30.18,78220.27,0.0,0.70055,0.00014,27.72948]
[1777726006376,30.18,78220.13,0.0,0.70053,0.00014,27.73028]
[1777726009452,30.18,78220.08,0.0,0.70052,0.00014,27.73057]
[1777726009588,30.18,78220.08,0.0,0.70052,0.00014,27.73057]
[1777726015440,30.18,78219.97,0.0,0.7005,0.00014,27.73119]
[1777726020475,30.18,78219.17,0.0,0.70039,0.00014,27.73574]
[1777726021480,30.18,78219.17,0.0,0.70039,0.00014,27.73574]
[1777726021485,30.18,78219.17,0.0,0.70039,0.00014,27.73574]
[1777726021714,30.18,78215.62,0.0,0.69988,0.00014,27.75593]
[1777726022082,30.18,78215.62,0.0,0.69988,0.00014,27.75593]
[1777726022489,30.18,78212.12,0.0,0.69937,0.00014,27.7758]
[1777726027524,30.18,78209.68,0.0,0.69902,0.00014,27.78939]
[1777726032558,30.18,78208.96,0.0,0.69893,0.00014,27.79316]
[1777726037595,30.18,78208.87,0.0,0.69892,0.00014,27.79334]
[1777726042631,30.17,78208.95,0.0,0.69894,0.00014,27.79253]
[1777726047665,30.17,78206.11,0.0,0.69854,0.00014,27.80815]
[1777726052700,30.17,78206.02,0.0,0.69855,0.00014,27.80504]
[1777726057739,30.17,78205.69,0.0,0.69852,0.00014,27.80647]
[1777726062774,30.17,78203.16,0.0,0.69816,0.00014,27.8203]
[1777726067809,30.16,78201.11,0.0,0.69788,0.00014,27.83134]
[1777726072844,30.16,78201.2,0.0,0.6979,0.00014,27.83032]
[1777726077878,30.16,78200.85,0.0,0.69786,0.00014,27.83179]
[1777726082914,30.16,78200.11,0.0,0.69777,0.00014,27.83546]
[1777726087949,30.16,78199.38,0.0,0.69767,0.00015,27.83908]
[1777726093084,30.15,78198.95,0.0,0.69762,0.00015,27.8413]
[1777726094080,30.15,78202.4,0.0,0.69812,0.00014,27.82154]
[1777726094334,30.15,78202.4,0.0,0.69812,0.00014,27.82154]
[1777726094581,30.15,78202.4,0.0,0.69812,0.00014,27.82154]
[1777726094670,30.15,78207.5,0.0,0.69887,0.00014,27.79262]
[1777726100033,30.15,78206.96,0.0,0.69879,0.00014,27.79537]
[1777726105068,30.15,78207.58,0.0,0.69889,0.00014,27.7916]
[1777726111110,30.15,78207.66,0.0,0.69892,0.00014,27.78768]
[1777726116145,30.15,78207.32,0.0,0.69888,0.00014,27.78938]
[1777726121986,30.15,78207.36,0.0,0.69889,0.00014,27.78897]
[1777726123092,30.15,78207.37,0.0,0.69889,0.00014,27.78883]
[1777726123194,30.15,78207.69,0.0,0.69894,0.00014,27.78697]
[1777726128229,30.15,78208.61,0.0,0.69908,0.00014,27.78155]
[1777726133264,30.15,78208.34,0.0,0.69905,0.00014,27.78288]
[1777726139306,30.14,78209.23,0.0,0.69918,0.00014,27.77759]
[1777726144647,30.14,78209.26,0.0,0.69919,0.00014,27.77726]
[1777726144834,30.14,78209.26,0.0,0.69919,0.00014,27.77726]
[1777726145080,30.14,78209.27,0.0,0.69919,0.00014,27.77716]
[1777726145177,30.14,78209.27,0.0,0.69919,0.00014,27.77712]
[1777726150383,30.14,78209.09,0.0,0.69917,0.00014,27.77793]
[1777726155418,30.14,78208.93,0.0,0.69915,0.00014,27.77861]
[1777726163474,30.14,78208.99,0.0,0.69917,0.00014,27.77788]
[1777726173543,30.14,78208.99,0.0,0.6992,0.00014,27.77418]
[1777726178579,30.14,78209.2,0.0,0.69924,0.00014,27.77272]
[1777726179102,30.14,78209.2,0.0,0.69924,0.00014,27.77272]
[1777726179417,30.14,78209.2,0.0,0.69924,0.00014,27.77272]
[1777726179584,30.14,78209.2,0.0,0.69924,0.00014,27.77272]
[1777726179836,30.14,78209.2,0.0,0.69924,0.00014,27.77272]
[1777726185345,30.14,78208.92,0.0,0.6992,0.00014,27.7741]
[1777726191095,30.13,78208.92,0.0,0.69921,0.00014,27.77367]
[1777726191718,30.13,78208.92,0.0,0.69921,0.00014,27.77367]
[1777726191839,30.13,78208.92,0.0,0.69921,0.00014,27.77367]
[1777726191922,30.13,78208.92,0.0,0.69921,0.00014,27.77356]
[1777726192083,30.13,78208.92,0.0,0.69921,0.00014,27.77356]
[1777726192697,30.13,78208.66,0.0,0.69918,0.00014,27.77503]
[1777726197731,30.13,78208.87,0.0,0.69921,0.00014,27.77356]
[1777726202768,30.13,78209.06,0.0,0.69925,0.00014,27.77221]
[1777726207082,30.13,78208.72,0.0,0.6992,0.00014,27.77392]
[1777726207803,30.13,78208.57,0.0,0.69918,0.00014,27.77471]
[1777726212839,30.13,78208.96,0.0,0.69925,0.00014,27.77221]
[1777726219888,30.13,78208.73,0.0,0.69922,0.00014,27.77307]
[1777726224923,30.13,78209.01,0.0,0.69927,0.00014,27.77121]
[1777726231972,30.12,78209.34,0.0,0.69934,0.00014,27.76578]
[1777726238014,30.12,78209.43,0.0,0.69936,0.00014,27.76496]
[1777726243049,30.12,78209.18,0.0,0.69933,0.00014,27.76613]
[1777726245921,30.12,78209.18,0.0,0.69933,0.00014,27.76613]
[1777726245923,30.12,78209.18,0.0,0.69933,0.00014,27.76613]
[1777726246100,30.12,78208.74,0.0,0.69927,0.00014,27.76852]
[1777726246343,30.12,78208.74,0.0,0.69927,0.00014,27.76852]
[1777726246444,30.12,78208.41,0.0,0.69923,0.00014,27.77035]
[1777726251075,30.12,78211.58,0.0,0.69969,0.00014,27.75215]
[1777726251293,30.12,78211.58,0.0,0.69969,0.00014,27.75215]
[1777726251294,30.12,78211.58,0.0,0.69969,0.00014,27.75215]
[1777726251326,30.12,78211.58,0.0,0.69969,0.00014,27.75215]
[1777726251580,30.12,78211.58,0.0,0.69969,0.00014,27.75215]
[1777726257147,30.12,78209.44,0.0,0.69939,0.00014,27.76401]
[1777726263189,30.12,78207.95,0.0,0.69918,0.00014,27.77216]
[1777726266209,30.12,78203.93,0.0,0.6986,0.00015,27.79479]
[1777726277287,30.11,78204.33,0.0,0.69868,0.00015,27.79173]
[1777726284336,30.11,78203.72,0.0,0.6986,0.00015,27.7947]
[1777726289371,30.11,78204.75,0.0,0.69876,0.00015,27.78854]
[1777726294406,30.11,78204.49,0.0,0.69874,0.00015,27.78652]
[1777726299441,30.11,78204.77,0.0,0.69879,0.00015,27.78465]
[1777726305483,30.11,78204.26,0.0,0.69872,0.00015,27.78721]
[1777726310518,30.1,78205.55,0.0,0.69892,0.00015,27.77964]
[1777726315553,30.1,78205.48,0.0,0.69891,0.00015,27.7798]
[1777726320587,30.1,78205.57,0.0,0.69893,0.00015,27.77906]
[1777726322602,30.1,78211.58,0.0,0.6998,0.00014,27.74479]
[1777726327639,30.1,78213.54,0.0,0.70009,0.00014,27.73354]
[1777726330578,30.1,78215.05,0.0,0.70031,0.00014,27.72491]
[1777726331072,30.1,78215.49,0.0,0.70037,0.00014,27.72241]
[1777726335086,30.1,78217.04,0.0,0.70059,0.00014,27.71361]
[1777726335696,30.1,78216.97,0.0,0.70058,0.00014,27.71403]
[1777726340731,30.1,78217.08,0.0,0.7006,0.00014,27.71353]
[1777726345219,30.1,78217.08,0.0,0.70059,0.00014,27.71362]
[1777726345333,30.1,78217.08,0.0,0.70059,0.00014,27.71362]
[1777726345434,30.1,78217.08,0.0,0.70059,0.00014,27.71369]
[1777726350800,30.1,78217.19,0.0,0.70061,0.00014,27.71322]
[1777726355836,30.11,78217.14,0.0,0.70061,0.00014,27.71053]
[1777726357430,30.11,78214.57,0.0,0.70024,0.00014,27.72526]
[1777726357434,30.11,78214.57,0.0,0.70024,0.00014,27.72526]
[1777726357576,30.11,78214.57,0.0,0.70024,0.00014,27.72526]
[1777726358082,30.11,78214.57,0.0,0.70024,0.00014,27.72526]
[1777726358094,30.11,78200.16,0.0,0.69815,0.00015,27.80712]
[1777726363892,30.1,78196.48,0.0,0.69762,0.00015,27.82762]
[1777726368927,30.1,78195.93,0.0,0.69755,0.00015,27.83041]
[1777726373962,30.1,78192.95,0.0,0.69712,0.00015,27.84688]
[1777726378997,30.1,78192.73,0.0,0.6971,0.00015,27.84774]
[1777726383026,30.1,78197.01,0.0,0.69773,0.00015,27.82331]
[1777726388061,30.1,78198.02,0.0,0.69788,0.00015,27.81734]
[1777726393095,30.1,78197.77,0.0,0.69785,0.00015,27.81846]
[1777726398131,30.1,78197.31,0.0,0.69779,0.00015,27.8208]
[1777726403166,30.09,78194.13,0.0,0.69734,0.00015,27.83845]
[1777726404173,30.09,78184.22,0.0,0.69589,0.00015,27.89407]
[1777726406187,30.09,78182.41,0.0,0.69564,0.00015,27.90396]
[1777726411222,30.09,78182.08,0.0,0.69562,0.00015,27.90197]
[1777726416257,30.09,78182.75,0.0,0.69573,0.00015,27.89761]
[1777726422299,30.08,78184.65,0.0,0.69603,0.00015,27.88626]
[1777726427334,30.08,78186.93,0.0,0.69637,0.00015,27.87305]
[1777726435390,30.08,78188.43,0.0,0.6966,0.00015,27.86396]
[1777726440425,30.08,78188.38,0.0,0.69661,0.00015,27.86381]
[1777726446467,30.07,78188.34,0.0,0.69662,0.00015,27.86349]
[1777726451502,30.07,78188.38,0.0,0.69663,0.00015,27.8628]
[1777726456537,30.07,78189.25,0.0,0.69677,0.00015,27.85742]
[1777726461572,30.07,78189.38,0.0,0.6968,0.00015,27.85621]
[1777726466607,30.07,78189.29,0.0,0.6968,0.00015,27.85623]
[1777726471642,30.06,78189.3,0.0,0.69683,0.00015,27.85249]
[1777726476677,30.06,78189.28,0.0,0.69684,0.00015,27.85211]
[1777726485396,30.06,78189.28,0.0,0.69684,0.00015,27.85211]
[1777726491781,30.06,78189.11,0.0,0.69685,0.00015,27.85151]
[1777726497000,30.05,78189.09,0.0,0.69686,0.00015,27.8513]
[1777726497551,30.05,78189.09,0.0,0.69686,0.00015,27.85108]
[1777726497583,30.05,78189.09,0.0,0.69686,0.00015,27.85108]
[1777726497846,30.05,78189.09,0.0,0.69686,0.00015,27.85108]
[1777726497871,30.05,78189.09,0.0,0.69686,0.00015,27.85097]
[1777726504873,30.05,78188.86,0.0,0.69685,0.00015,27.85154]
[1777726510643,30.05,78188.96,0.0,0.69687,0.00015,27.85061]
[1777726511084,30.05,78188.96,0.0,0.69687,0.00015,27.85061]
[1777726511185,30.05,78188.96,0.0,0.69688,0.00015,27.85043]
[1777726512929,30.05,78193.4,0.0,0.69753,0.00015,27.82521]
[1777726517964,30.05,78195.58,0.0,0.69785,0.00015,27.81266]
[1777726522999,30.05,78199.14,0.0,0.69837,0.00015,27.79237]
[1777726530050,30.04,78199.06,0.0,0.69836,0.00015,27.79271]
[1777726535086,30.04,78199.42,0.0,0.69843,0.00015,27.78743]
[1777726540121,30.04,78198.61,0.0,0.69831,0.00015,27.792]
[1777726546163,30.04,78198.82,0.0,0.69835,0.00015,27.79079]
[1777726554219,30.04,78198.91,0.0,0.69836,0.00015,27.79025]
[1777726560261,30.04,78199.11,0.0,0.69839,0.00015,27.78911]
[1777726566303,30.04,78199.13,0.0,0.69839,0.00015,27.78902]
[1777726571341,30.04,78199.12,0.0,0.69839,0.00015,27.78908]
[1777726579398,30.04,78198.24,0.0,0.69826,0.00015,27.79409]
[1777726584433,30.04,78198.22,0.0,0.69826,0.00015,27.7942]
[1777726591482,30.04,78197.53,0.0,0.69817,0.00015,27.79491]
[1777726596517,30.04,78197.72,0.0,0.6982,0.00015,27.79382]
[1777726603566,30.04,78197.96,0.0,0.69824,0.00015,27.79245]
[1777726614754,30.04,78197.61,0.0,0.69819,0.00015,27.79443]
[1777726615651,30.04,78205.17,0.0,0.69928,0.00015,27.75148]
[1777726620685,30.04,78205.31,0.0,0.6993,0.00015,27.75087]
[1777726625721,30.05,78205.19,0.0,0.69928,0.00015,27.7517]
[1777726627085,30.05,78205.19,0.0,0.69928,0.00015,27.7517]
[1777726627182,30.05,78204.92,0.0,0.69924,0.00015,27.75327]
[1777726634022,30.05,78206.21,0.0,0.69942,0.00015,27.74601]
[1777726634448,30.05,78206.44,0.0,0.69946,0.00015,27.74475]
[1777726634784,30.05,78206.26,0.0,0.69943,0.00015,27.7458]
[1777726637086,30.05,78206.26,0.0,0.69943,0.00015,27.74582]
[1777726637109,30.05,78206.01,0.0,0.69939,0.00015,27.74727]
[1777726643847,30.05,78206.46,0.0,0.69946,0.00015,27.74484]
[1777726648882,30.05,78206.34,0.0,0.69944,0.00015,27.74561]
[1777726655931,30.05,78206.38,0.0,0.69945,0.00015,27.7423]
[1777726661973,30.05,78206.28,0.0,0.69944,0.00015,27.74296]
[1777726667008,30.05,78206.07,0.0,0.69941,0.00015,27.74422]
[1777726674238,30.05,78206.21,0.0,0.69943,0.00015,27.74346]
[1777726675094,30.05,78206.19,0.0,0.69942,0.00015,27.74361]
[1777726675115,30.05,78206.19,0.0,0.69942,0.00015,27.74362]
[1777726678455,30.05,78206.19,0.0,0.69942,0.00015,27.74362]
[1777726678575,30.05,78206.19,0.0,0.69942,0.00015,27.74362]
[1777726678677,30.05,78206.19,0.0,0.69942,0.00015,27.74366]
[1777726686140,30.05,78206.01,0.0,0.69939,0.00015,27.74476]
[1777726690183,30.05,78206.08,0.0,0.6994,0.00015,27.74437]
[1777726690333,30.05,78206.08,0.0,0.6994,0.00015,27.74437]
[1777726690434,30.05,78206.43,0.0,0.69945,0.00015,27.74242]
[1777726696211,30.05,78206.01,0.0,0.69939,0.00015,27.74487]
[1777726707195,30.05,78206.09,0.0,0.6994,0.00015,27.74444]
[1777726711086,30.05,78205.83,0.0,0.69936,0.00015,27.74604]
[1777726711266,30.05,78205.83,0.0,0.69936,0.00015,27.74604]
[1777726711333,30.05,78205.83,0.0,0.69936,0.00015,27.74604]
[1777726711368,30.05,78205.79,0.0,0.69937,0.00015,27.74311]
[1777726717362,30.05,78203.66,0.0,0.69906,0.00015,27.75528]
[1777726723200,30.05,78203.95,0.0,0.6991,0.00015,27.75363]
[1777726723404,30.05,78203.89,0.0,0.69909,0.00015,27.75396]
[1777726724084,30.05,78203.89,0.0,0.69909,0.00015,27.75396]
[1777726724411,30.05,78204.09,0.0,0.69912,0.00015,27.75283]
[1777726729446,30.05,78204.14,0.0,0.69913,0.00015,27.75254]
[1777726730412,30.05,78204.14,0.0,0.69913,0.00015,27.75254]
[1777726730453,30.05,78203.89,0.0,0.69909,0.00015,27.75396]
[1777726730574,30.05,78203.89,0.0,0.69909,0.00015,27.75396]
[1777726730826,30.05,78203.89,0.0,0.69909,0.00015,27.75396]
[1777726731074,30.05,78203.89,0.0,0.69909,0.00015,27.75396]
[1777726731460,30.05,78203.9,0.0,0.69909,0.00015,27.7539]
[1777726733075,30.05,78203.9,0.0,0.69909,0.00015,27.7539]
[1777726733176,30.05,78203.9,0.0,0.69909,0.00015,27.75389]
[1777726735079,30.05,78203.9,0.0,0.69909,0.00015,27.75389]
[1777726735180,30.05,78203.9,0.0,0.69909,0.00015,27.75388]
[1777726742537,30.05,78203.9,0.0,0.69909,0.00015,27.75385]
[1777726748579,30.05,78203.98,0.0,0.69911,0.00015,27.75336]
[1777726753614,30.05,78204.71,0.0,0.69921,0.00015,27.74916]
[1777726757089,30.05,78205.18,0.0,0.69928,0.00015,27.74648]
[1777726757179,30.05,78204.96,0.0,0.69925,0.00015,27.74773]
[1777726764691,30.05,78205.12,0.0,0.69927,0.00015,27.7468]
[1777726769726,30.05,78205.06,0.0,0.69927,0.00015,27.74712]
[1777726774761,30.05,78205.11,0.0,0.69929,0.00015,27.74363]
[1777726779796,30.05,78205.16,0.0,0.6993,0.00015,27.74335]
[1777726784831,30.05,78205.24,0.0,0.69931,0.00015,27.74289]
[1777726788133,30.05,78205.55,0.0,0.69935,0.00015,27.74113]
[1777726788330,30.05,78205.55,0.0,0.69935,0.00015,27.74113]
[1777726788430,30.05,78205.96,0.0,0.69941,0.00015,27.73879]
[1777726791936,30.05,78206.19,0.0,0.69945,0.00015,27.7375]
[1777726792078,30.05,78206.19,0.0,0.69945,0.00015,27.7375]
[1777726792179,30.05,78206.19,0.0,0.69945,0.00015,27.73751]
[1777726797090,30.05,78206.27,0.0,0.69946,0.00015,27.73708]
[1777726797135,30.05,78206.02,0.0,0.69942,0.00015,27.73851]
[1777726801735,30.05,78206.07,0.0,0.69943,0.00015,27.73824]
[1777726802077,30.05,78206.07,0.0,0.69943,0.00015,27.73824]
[1777726802141,30.05,78220.95,0.0,0.70159,0.00014,27.65306]
[1777726803072,30.05,78224.92,0.0,0.70216,0.00014,27.63029]
[1777726805753,30.05,78224.91,0.0,0.70215,0.00014,27.63045]
[1777726805848,30.05,78224.91,0.0,0.70215,0.00014,27.63045]
[1777726805848,30.05,78224.91,0.0,0.70215,0.00014,27.63067]
[1777726811250,30.05,78224.73,0.0,0.70212,0.00014,27.632]
[1777726818062,30.06,78225.37,0.0,0.70219,0.00014,27.6292]
[1777726821420,30.06,78225.37,0.0,0.70218,0.00014,27.62942]
[1777726821435,30.06,78225.37,0.0,0.70218,0.00014,27.62953]
[1777726821577,30.06,78225.37,0.0,0.70218,0.00014,27.62953]
[1777726827125,30.06,78224.58,0.0,0.70205,0.00014,27.63469]
[1777726832160,30.06,78224.67,0.0,0.70207,0.00014,27.63143]
[1777726837196,30.06,78224.55,0.0,0.70204,0.00014,27.63262]
[1777726842231,30.07,78224.58,0.0,0.70203,0.00014,27.63297]
[1777726845087,30.07,78223.66,0.0,0.70189,0.00014,27.63848]
[1777726845128,30.07,78223.66,0.0,0.70189,0.00014,27.63848]
[1777726845252,30.07,78223.6,0.0,0.70188,0.00014,27.63893]
[1777726850380,30.07,78223.36,0.0,0.70184,0.00014,27.64063]
[1777726850575,30.07,78223.36,0.0,0.70184,0.00014,27.64063]
[1777726850481,30.07,78223.32,0.0,0.70183,0.00014,27.64107]
[1777726856329,30.07,78223.33,0.0,0.70181,0.00014,27.64167]
[1777726858551,30.07,78223.33,0.0,0.70181,0.00014,27.64167]
[1777726858581,30.07,78223.33,0.0,0.70181,0.00014,27.64167]
[1777726859350,30.07,78223.22,0.0,0.70179,0.00014,27.64264]
[1777726864385,30.08,78223.43,0.0,0.70181,0.00014,27.64201]
[1777726870427,30.08,78224.33,0.0,0.70192,0.00014,27.63753]
[1777726875107,30.08,78225.33,0.0,0.70205,0.00014,27.63227]
[1777726875464,30.08,78230.78,0.0,0.70284,0.00014,27.60096]
[1777726876493,30.08,78230.78,0.0,0.70284,0.00014,27.60096]
[1777726876581,30.08,78230.78,0.0,0.70284,0.00014,27.60096]
[1777726877290,30.08,78233.83,0.0,0.70328,0.00014,27.58346]
[1777726877339,30.08,78233.83,0.0,0.70328,0.00014,27.58346]
[1777726877478,30.08,78233.79,0.0,0.70327,0.00014,27.58385]
[1777726881155,30.09,78233.47,0.0,0.70321,0.00014,27.58621]
[1777726881338,30.09,78233.47,0.0,0.70321,0.00014,27.58621]
[1777726887548,30.09,78235.5,0.0,0.70348,0.00014,27.57553]
[1777726890609,30.09,78236.09,0.0,0.70355,0.00014,27.5724]
[1777726890832,30.09,78236.09,0.0,0.70355,0.00014,27.5724]
[1777726893365,30.09,78236.07,0.0,0.70355,0.00014,27.56988]
[1777726893578,30.09,78236.07,0.0,0.70355,0.00014,27.56988]
[1777726893591,30.09,78235.98,0.0,0.70354,0.00014,27.57041]
[1777726896612,30.1,78244.16,0.0,0.70471,0.00014,27.52349]
[1777726899364,30.1,78244.45,0.0,0.70474,0.00014,27.52216]
[1777726899587,30.1,78244.45,0.0,0.70474,0.00014,27.52216]
[1777726904668,30.1,78245.85,0.0,0.70491,0.00014,27.51514]
[1777726909022,30.1,78246.92,0.0,0.70505,0.00014,27.5095]
[1777726909088,30.1,78246.92,0.0,0.70505,0.00014,27.5095]
[1777726910010,30.1,78246.93,0.0,0.70505,0.00014,27.50965]
[1777726910081,30.1,78246.93,0.0,0.70505,0.00014,27.50965]
[1777726910111,30.11,78247.33,0.0,0.7051,0.00014,27.50752]
[1777726913845,30.11,78248.15,0.0,0.70521,0.00014,27.50338]
[1777726914079,30.11,78248.15,0.0,0.70521,0.00014,27.50338]
[1777726918238,30.11,78251.81,0.0,0.70571,0.00014,27.48296]
[1777726918328,30.11,78251.81,0.0,0.70571,0.00014,27.48296]
[1777726923667,30.12,78252.43,0.0,0.70577,0.00014,27.48057]
[1777726923840,30.12,78252.81,0.0,0.70582,0.00014,27.4786]
[1777726925101,30.12,78253.92,0.0,0.70597,0.00014,27.47236]
[1777726925330,30.12,78253.92,0.0,0.70597,0.00014,27.47236]
[1777726925431,30.12,78253.21,0.0,0.70586,0.00014,27.47676]
[1777726931857,30.13,78253.13,0.0,0.70581,0.00014,27.47893]
[1777726935294,30.13,78253.45,0.0,0.70585,0.00014,27.47753]
[1777726935337,30.13,78253.45,0.0,0.70585,0.00014,27.47753]
[1777726940920,30.13,78256.02,0.0,0.70618,0.00014,27.46416]
[1777726942321,30.13,78256.02,0.0,0.70618,0.00014,27.46416]
[1777726942585,30.13,78256.02,0.0,0.70618,0.00014,27.46416]
[1777726943517,30.14,78255.96,0.0,0.70616,0.00014,27.46499]
[1777726943578,30.14,78255.96,0.0,0.70616,0.00014,27.46499]
[1777726943614,30.14,78256.56,0.0,0.70625,0.00014,27.46149]
[1777726948976,30.14,78257.91,0.0,0.70641,0.00014,27.45504]
[1777726950433,30.14,78257.91,0.0,0.70641,0.00014,27.45504]
[1777726950589,30.14,78257.91,0.0,0.70641,0.00014,27.45504]
[1777726956025,30.15,78258.65,0.0,0.70649,0.00014,27.44925]
[1777726959046,30.15,78265.9,0.0,0.70751,0.00014,27.40755]
[1777726961430,30.15,78267.06,0.0,0.70766,0.00014,27.40103]
[1777726961597,30.15,78267.06,0.0,0.70766,0.00014,27.40103]
[1777726962770,30.15,78267.56,0.0,0.70774,0.00014,27.39798]
[1777726962828,30.15,78267.56,0.0,0.70774,0.00014,27.39798]
[1777726963074,30.15,78268.16,0.0,0.70783,0.00014,27.3944]
[1777726968109,30.15,78269.14,0.0,0.70797,0.00014,27.38838]
[1777726973144,30.15,78267.04,0.0,0.70768,0.00014,27.40047]
[1777726976465,30.15,78266.82,0.0,0.70765,0.00014,27.40164]
[1777726976585,30.15,78266.82,0.0,0.70765,0.00014,27.40164]
[1777726982207,30.15,78267.2,0.0,0.70771,0.00014,27.39896]
[1777726987243,30.15,78267.72,0.0,0.70776,0.00014,27.39711]
[1777726987930,30.15,78267.72,0.0,0.70776,0.00014,27.39711]
[1777726988085,30.15,78267.72,0.0,0.70776,0.00014,27.39711]
[1777726988219,30.15,78267.72,0.0,0.70776,0.00014,27.39711]
[1777726988334,30.15,78267.72,0.0,0.70776,0.00014,27.39711]
[1777726988428,30.15,78267.74,0.0,0.70776,0.00014,27.39723]
[1777726994292,30.16,78267.38,0.0,0.70768,0.00014,27.40047]
[1777727001342,30.16,78267.93,0.0,0.70774,0.00014,27.39826]
[1777727009397,30.17,78267.44,0.0,0.70764,0.00014,27.40207]
[1777727014432,30.17,78267.86,0.0,0.70772,0.00014,27.39628]
[1777727019467,30.16,78268.53,0.0,0.70783,0.00014,27.39195]
[1777727022242,30.16,78267.92,0.0,0.70774,0.00014,27.39539]
[1777727022339,30.16,78267.92,0.0,0.70774,0.00014,27.39539]
[1777727028530,30.16,78268.41,0.0,0.70783,0.00014,27.39196]
[1777727033565,30.17,78268.6,0.0,0.70783,0.00014,27.39198]
[1777727038600,30.17,78268.58,0.0,0.7078,0.00014,27.39322]
[1777727041941,30.17,78268.81,0.0,0.70783,0.00014,27.39209]
[1777727042094,30.17,78268.81,0.0,0.70783,0.00014,27.39209]
[1777727043054,30.17,78268.81,0.0,0.70781,0.00014,27.39276]
[1777727043086,30.17,78268.81,0.0,0.70781,0.00014,27.39276]
[1777727043635,30.17,78268.94,0.0,0.70782,0.00014,27.39221]
[1777727049677,30.18,78268.93,0.0,0.70779,0.00014,27.39359]
[1777727055125,30.18,78268.89,0.0,0.70777,0.00014,27.39468]
[1777727055336,30.18,78268.89,0.0,0.70777,0.00014,27.39468]
[1777727060756,30.19,78269.08,0.0,0.70776,0.00014,27.39524]
[1777727064660,30.19,78270.08,0.0,0.70787,0.00014,27.39041]
[1777727064836,30.2,78269.61,0.0,0.7078,0.00014,27.39344]
[1777727065846,30.2,78269.56,0.0,0.70779,0.00014,27.394]
[1777727066078,30.2,78269.56,0.0,0.70779,0.00014,27.394]
[1777727067805,30.2,78270.27,0.0,0.70788,0.00014,27.39035]
[1777727069819,30.2,78280.27,0.0,0.70929,0.00014,27.332]
[1777727073296,30.2,78282.6,0.0,0.70963,0.00014,27.31531]
[1777727073335,30.2,78282.6,0.0,0.70963,0.00014,27.31531]
[1777727078883,30.2,78286.23,0.0,0.71015,0.00014,27.29373]
[1777727080251,30.2,78286.23,0.0,0.71015,0.00014,27.29373]
[1777727080334,30.2,78286.23,0.0,0.71015,0.00014,27.29373]
[1777727082376,30.2,78287.63,0.0,0.71035,0.00014,27.28544]
[1777727082413,30.2,78295.71,0.0,0.71149,0.00014,27.23742]
[1777727082911,30.2,78302.75,0.0,0.7125,0.00014,27.19507]
[1777727085877,30.2,78301.98,0.0,0.7124,0.00014,27.19911]
[1777727092713,30.19,78305.95,0.0,0.713,0.00014,27.17367]
[1777727092831,30.19,78305.95,0.0,0.713,0.00014,27.17367]
[1777727093877,30.19,78307.16,0.0,0.71318,0.00014,27.1659]
[1777727094083,30.19,78307.16,0.0,0.71318,0.00014,27.1659]
[1777727094181,30.19,78307.06,0.0,0.71317,0.00014,27.16625]
[1777727100032,30.18,78304.19,0.0,0.7128,0.00014,27.18194]
[1777727102272,30.18,78303.71,0.0,0.71274,0.00014,27.18473]
[1777727102338,30.18,78303.71,0.0,0.71274,0.00014,27.18473]
[1777727104061,30.18,78318.0,0.0,0.71476,0.00014,27.09853]
[1777727106363,30.18,78317.63,0.0,0.71471,0.00014,27.10077]
[1777727106589,30.18,78317.63,0.0,0.71471,0.00014,27.10077]
[1777727107873,30.18,78318.19,0.0,0.71479,0.00014,27.09738]
[1777727108080,30.18,78318.19,0.0,0.71479,0.00014,27.09738]
[1777727108089,30.18,78318.33,0.0,0.71481,0.00014,27.09653]
[1777727113123,30.18,78315.72,0.0,0.71444,0.00014,27.11212]
[1777727116985,30.18,78315.84,0.0,0.71447,0.00014,27.11103]
[1777727117084,30.18,78315.84,0.0,0.71447,0.00014,27.11103]
[1777727122187,30.18,78313.19,0.0,0.71411,0.00014,27.12603]
[1777727122913,30.18,78313.19,0.0,0.71411,0.00014,27.12603]
[1777727123085,30.18,78313.19,0.0,0.71411,0.00014,27.12603]
[1777727125024,30.18,78314.61,0.0,0.71431,0.00014,27.11773]
[1777727125076,30.18,78314.61,0.0,0.71431,0.00014,27.11773]
[1777727125208,30.18,78314.44,0.0,0.71428,0.00014,27.11889]
[1777727129235,30.18,78320.45,0.0,0.71512,0.00014,27.08315]
[1777727131177,30.18,78320.65,0.0,0.71514,0.00014,27.08211]
[1777727131339,30.18,78320.65,0.0,0.71514,0.00014,27.08211]
[1777727137292,30.18,78320.68,0.0,0.71514,0.00014,27.07991]
[1777727142920,30.19,78320.3,0.0,0.71507,0.00014,27.0829]
[1777727143085,30.19,78320.3,0.0,0.71507,0.00014,27.0829]
[1777727143258,30.19,78320.3,0.0,0.71507,0.00014,27.0829]
[1777727143333,30.19,78320.3,0.0,0.71507,0.00014,27.0829]
[1777727143333,30.19,78320.45,0.0,0.7151,0.00014,27.0817]
[1777727148369,30.18,78320.38,0.0,0.7151,0.00014,27.08139]
[1777727151575,30.18,78320.46,0.0,0.71512,0.00014,27.08062]
[1777727151835,30.18,78320.46,0.0,0.71512,0.00014,27.08062]
[1777727157861,30.18,78317.52,0.0,0.71472,0.00014,27.09754]
[1777727158082,30.18,78316.56,0.0,0.71459,0.00014,27.10317]
[1777727158872,30.18,78316.56,0.0,0.71459,0.00014,27.10317]
[1777727159082,30.18,78317.38,0.0,0.71471,0.00014,27.09789]
[1777727159447,30.18,78328.01,0.0,0.71621,0.00014,27.03352]
[1777727162437,30.18,78330.94,0.0,0.71663,0.00014,27.01551]
[1777727162589,30.18,78330.94,0.0,0.71663,0.00014,27.01551]
[1777727162680,30.18,78330.95,0.0,0.71663,0.00014,27.01536]
[1777727168511,30.17,78328.25,0.0,0.71627,0.00014,27.03111]
[1777727171009,30.17,78327.09,0.0,0.71611,0.00014,27.03791]
[1777727171085,30.17,78327.09,0.0,0.71611,0.00014,27.03791]
[1777727176567,30.17,78327.64,0.0,0.7162,0.00014,27.03382]
[1777727181602,30.17,78327.58,0.0,0.71621,0.00014,27.03357]
[1777727186771,30.17,78331.66,0.0,0.71679,0.00014,27.00829]
[1777727186835,30.17,78331.66,0.0,0.71679,0.00014,27.00829]
[1777727188128,30.17,78331.66,0.0,0.7168,0.00014,27.00808]
[1777727188331,30.17,78331.66,0.0,0.7168,0.00014,27.00808]
[1777727188651,30.17,78331.84,0.0,0.71682,0.00014,27.00689]
[1777727193686,30.16,78329.55,0.0,0.71653,0.00014,27.017]
[1777727199729,30.16,78329.67,0.0,0.71656,0.00014,27.01574]
[1777727203756,30.16,78318.64,0.0,0.71502,0.00014,27.08209]
[1777727204714,30.16,78318.64,0.0,0.71502,0.00014,27.08209]
[1777727204842,30.16,78318.64,0.0,0.71502,0.00014,27.08209]
[1777727207784,30.16,78307.51,0.0,0.71346,0.00014,27.14852]
[1777727209503,30.16,78306.67,0.0,0.71335,0.00014,27.15345]
[1777727209580,30.16,78306.67,0.0,0.71335,0.00014,27.15345]
[1777727209797,30.16,78306.64,0.0,0.71334,0.00014,27.15349]
[1777727211817,30.16,78299.28,0.0,0.71231,0.00014,27.19737]
[1777727214115,30.16,78299.48,0.0,0.71234,0.00014,27.19617]
[1777727214332,30.16,78299.48,0.0,0.71234,0.00014,27.19617]
[1777727220880,30.16,78299.35,0.0,0.71232,0.00014,27.19697]
[1777727221394,30.16,78299.35,0.0,0.71232,0.00014,27.19697]
[1777727221587,30.16,78299.35,0.0,0.71232,0.00014,27.19697]
[1777727222036,30.16,78299.15,0.0,0.71229,0.00014,27.19818]
[1777727222086,30.16,78299.15,0.0,0.71229,0.00014,27.19818]
[1777727222894,30.16,78299.1,0.0,0.71228,0.00014,27.19849]
[1777727230950,30.16,78299.17,0.0,0.71229,0.00014,27.19821]
[1777727234275,30.16,78299.58,0.0,0.71234,0.00014,27.19582]
[1777727234334,30.16,78299.58,0.0,0.71234,0.00014,27.19582]
[1777727240013,30.16,78299.68,0.0,0.71235,0.00014,27.1954]
[1777727242240,30.16,78299.98,0.0,0.7124,0.00014,27.19363]
[1777727242335,30.16,78299.98,0.0,0.7124,0.00014,27.19363]
[1777727243219,30.16,78299.79,0.0,0.71237,0.00014,27.1948]
[1777727243338,30.16,78299.79,0.0,0.71237,0.00014,27.1948]
[1777727243427,30.16,78299.72,0.0,0.71236,0.00014,27.19526]
[1777727249077,30.16,78299.25,0.0,0.71229,0.00014,27.19827]
[1777727254112,30.16,78299.38,0.0,0.71232,0.00014,27.19443]
[1777727260154,30.16,78299.82,0.0,0.71238,0.00014,27.19204]
[1777727261533,30.16,78299.82,0.0,0.71238,0.00014,27.19204]
[1777727261578,30.16,78299.82,0.0,0.71238,0.00014,27.19204]
[1777727264667,30.16,78300.25,0.0,0.71243,0.00014,27.1896]
[1777727264837,30.16,78300.25,0.0,0.71243,0.00014,27.1896]
[1777727264935,30.16,78307.31,0.0,0.71343,0.00014,27.14716]
[1777727267605,30.16,78307.49,0.0,0.71346,0.00014,27.14602]
[1777727267838,30.16,78307.49,0.0,0.71346,0.00014,27.14602]
[1777727273249,30.16,78306.44,0.0,0.71332,0.00014,27.1521]
[1777727279290,30.16,78306.58,0.0,0.71334,0.00014,27.15106]
[1777727284325,30.16,78306.77,0.0,0.71337,0.00014,27.14974]
[1777727289360,30.16,78306.78,0.0,0.71338,0.00014,27.14951]
[1777727290095,30.16,78306.78,0.0,0.71338,0.00014,27.14951]
[1777727290329,30.16,78306.78,0.0,0.71338,0.00014,27.14951]
[1777727292247,30.16,78307.08,0.0,0.71342,0.00014,27.14764]
[1777727292335,30.16,78307.08,0.0,0.71342,0.00014,27.14764]
[1777727292382,30.16,78307.02,0.0,0.71341,0.00014,27.14797]
[1777727297576,30.16,78306.88,0.0,0.7134,0.00014,27.14868]
[1777727297832,30.16,78306.88,0.0,0.7134,0.00014,27.14868]
[1777727304465,30.15,78307.03,0.0,0.71342,0.00014,27.14751]
[1777727307487,30.15,78300.47,0.0,0.7125,0.00014,27.18678]
[1777727308872,30.15,78300.47,0.0,0.7125,0.00014,27.18678]
[1777727309082,30.15,78298.79,0.0,0.71226,0.00014,27.19677]
[1777727310130,30.15,78299.38,0.0,0.71235,0.00014,27.19316]
[1777727310331,30.15,78299.38,0.0,0.71235,0.00014,27.19316]
[1777727310430,30.15,78299.38,0.0,0.71235,0.00014,27.19308]
[1777727315543,30.15,78299.37,0.0,0.71237,0.00014,27.18953]
[1777727320579,30.15,78299.26,0.0,0.71236,0.00014,27.18983]
[1777727321379,30.15,78299.26,0.0,0.71236,0.00014,27.18983]
[1777727321578,30.15,78299.26,0.0,0.71236,0.00014,27.18983]
[1777727321586,30.15,78299.33,0.0,0.71238,0.00014,27.18935]
[1777727326485,30.15,78299.65,0.0,0.71243,0.00014,27.18715]
[1777727326588,30.15,78299.65,0.0,0.71243,0.00014,27.18715]
[1777727326621,30.15,78299.18,0.0,0.71236,0.00014,27.18991]
[1777727331656,30.15,78299.3,0.0,0.71239,0.00014,27.18886]
[1777727333284,30.15,78299.3,0.0,0.71239,0.00014,27.18886]
[1777727333327,30.15,78299.3,0.0,0.71239,0.00014,27.18886]
[1777727333391,30.15,78299.3,0.0,0.71239,0.00014,27.18873]
[1777727338705,30.15,78299.02,0.0,0.71236,0.00014,27.19008]
[1777727341396,30.15,78298.98,0.0,0.71235,0.00014,27.1902]
[1777727341579,30.15,78298.98,0.0,0.71235,0.00014,27.1902]
[1777727341726,30.15,78298.38,0.0,0.71227,0.00014,27.19373]
[1777727342479,30.15,78298.38,0.0,0.71227,0.00014,27.19373]
[1777727342581,30.15,78298.38,0.0,0.71227,0.00014,27.19373]
[1777727342733,30.15,78298.72,0.0,0.71232,0.00014,27.19162]
[1777727347768,30.14,78298.6,0.0,0.71231,0.00014,27.19203]
[1777727352802,30.14,78298.66,0.0,0.71233,0.00014,27.19137]
[1777727353270,30.14,78298.66,0.0,0.71233,0.00014,27.19137]
[1777727353335,30.14,78298.66,0.0,0.71233,0.00014,27.19137]
[1777727353576,30.14,78298.66,0.0,0.71233,0.00014,27.19137]
[1777727353810,30.14,78298.46,0.0,0.7123,0.00014,27.19251]
[1777727357839,30.14,78293.71,0.0,0.71163,0.00014,27.22068]
[1777727358846,30.14,78290.34,0.0,0.71115,0.00014,27.24071]
[1777727360364,30.14,78289.92,0.0,0.71109,0.00014,27.24311]
[1777727360586,30.14,78289.92,0.0,0.71109,0.00014,27.24311]
[1777727360860,30.14,78289.71,0.0,0.71107,0.00014,27.24425]
[1777727365874,30.14,78289.65,0.0,0.71106,0.00014,27.24436]
[1777727366902,30.14,78295.72,0.0,0.71192,0.00014,27.20831]
[1777727369841,30.14,78295.21,0.0,0.71184,0.00014,27.21161]
[1777727369923,30.14,78295.37,0.0,0.71186,0.00014,27.21077]
[1777727372827,30.14,78295.75,0.0,0.71193,0.00014,27.20551]
[1777727373080,30.14,78295.75,0.0,0.71193,0.00014,27.20551]
[1777727372944,30.14,78295.27,0.0,0.71186,0.00014,27.2085]
[1777727378986,30.15,78295.27,0.0,0.71184,0.00014,27.20923]
[1777727381865,30.15,78295.31,0.0,0.71184,0.00014,27.20923]
[1777727382075,30.15,78295.31,0.0,0.71184,0.00014,27.20923]
[1777727392076,30.15,78297.64,0.0,0.71215,0.00014,27.19656]
[1777727392757,30.15,78297.64,0.0,0.71215,0.00014,27.19656]
[1777727392835,30.15,78297.64,0.0,0.71215,0.00014,27.19656]
[1777727393111,30.15,78297.64,0.0,0.71215,0.00014,27.19656]
[1777727392913,30.15,78297.64,0.0,0.71214,0.00014,27.19669]
[1777727393330,30.15,78297.64,0.0,0.71214,0.00014,27.19669]
[1777727396541,30.15,78297.67,0.0,0.71214,0.00014,27.19689]
[1777727397112,30.15,78308.43,0.0,0.71366,0.00014,27.13244]
[1777727400133,30.15,78310.7,0.0,0.71398,0.00014,27.11865]
[1777727400413,30.15,78310.7,0.0,0.71398,0.00014,27.11865]
[1777727404167,30.15,78319.04,0.0,0.71516,0.00014,27.06824]
[1777727404494,30.15,78319.04,0.0,0.71516,0.00014,27.06824]
[1777727405170,30.15,78328.57,0.0,0.71651,0.00014,27.0104]
[1777727406177,30.15,78329.73,0.0,0.71667,0.00014,27.00311]
[1777727408210,30.15,78330.25,0.0,0.71675,0.00014,26.99987]
[1777727413497,30.15,78330.27,0.0,0.71676,0.00014,26.99936]
[1777727413577,30.15,78330.27,0.0,0.71676,0.00014,26.99936]
[1777727415171,30.15,78330.54,0.0,0.7168,0.00014,26.99764]
[1777727415240,30.15,78341.33,0.0,0.71832,0.00014,26.93164]
[1777727417448,30.15,78343.94,0.0,0.71869,0.00014,26.91553]
[1777727418641,30.15,78345.93,0.0,0.71897,0.00014,26.90331]
[1777727424303,30.15,78345.82,0.0,0.71895,0.00014,26.90396]
[1777727428386,30.15,78343.08,0.0,0.71857,0.00014,26.92067]
[1777727430731,30.15,78343.17,0.0,0.71858,0.00014,26.92004]
[1777727432514,30.15,78342.49,0.0,0.71851,0.00014,26.92087]
[1777727432578,30.15,78342.49,0.0,0.71851,0.00014,26.92087]
[1777727432616,30.15,78342.47,0.0,0.71851,0.00014,26.92095]
[1777727433644,30.15,78342.47,0.0,0.71851,0.00014,26.92095]
[1777727433829,30.15,78342.47,0.0,0.71851,0.00014,26.92095]
[1777727438689,30.15,78344.39,0.0,0.71878,0.00014,26.90894]
[1777727438837,30.15,78344.39,0.0,0.71878,0.00014,26.90894]
[1777727442837,30.15,78344.22,0.0,0.71876,0.00014,26.90981]
[1777727442949,30.15,78344.22,0.0,0.71876,0.00014,26.90981]
[1777727443083,30.15,78344.22,0.0,0.71876,0.00014,26.90981]
[1777727443179,30.15,78344.74,0.0,0.71883,0.00014,26.90652]
[1777727448472,30.15,78345.3,0.0,0.71892,0.00014,26.90282]
[1777727452973,30.15,78345.61,0.0,0.71897,0.00014,26.90076]
[1777727453090,30.15,78345.61,0.0,0.71897,0.00014,26.90076]
[1777727453178,30.15,78345.59,0.0,0.71896,0.00014,26.90083]
[1777727453635,30.15,78345.59,0.0,0.71896,0.00014,26.90083]
[1777727453839,30.15,78345.59,0.0,0.71896,0.00014,26.90083]
[1777727459550,30.14,78345.55,0.0,0.71897,0.00014,26.90067]
[1777727463053,30.14,78346.75,0.0,0.71914,0.00014,26.89318]
[1777727463086,30.14,78346.75,0.0,0.71914,0.00014,26.89318]
[1777727463100,30.14,78346.77,0.0,0.71914,0.00014,26.893]
[1777727463521,30.14,78346.77,0.0,0.71914,0.00014,26.893]
[1777727463589,30.14,78346.77,0.0,0.71914,0.00014,26.893]
[1777727469679,30.14,78348.3,0.0,0.71936,0.00014,26.88328]
[1777727469827,30.14,78348.3,0.0,0.71936,0.00014,26.88328]
[1777727475662,30.14,78349.7,0.0,0.71957,0.00014,26.87435]
[1777727480697,30.14,78350.39,0.0,0.71967,0.00014,26.8699]
[1777727481563,30.14,78350.39,0.0,0.71967,0.00014,26.8699]
[1777727481586,30.14,78350.39,0.0,0.71967,0.00014,26.8699]
[1777727482167,30.14,78350.39,0.0,0.71967,0.00014,26.8699]
[1777727482182,30.14,78349.54,0.0,0.71955,0.00014,26.8751]
[1777727482334,30.14,78349.54,0.0,0.71955,0.00014,26.8751]
[1777727484725,30.14,78355.28,0.0,0.72035,0.00014,26.83961]
[1777727485717,30.14,78355.28,0.0,0.72035,0.00014,26.83961]
[1777727485841,30.14,78355.28,0.0,0.72035,0.00014,26.83961]
[1777727490059,30.14,78359.05,0.0,0.72088,0.00014,26.81628]
[1777727490081,30.14,78359.05,0.0,0.72088,0.00014,26.81628]
[1777727490160,30.14,78358.87,0.0,0.72086,0.00014,26.8174]
[1777727491258,30.14,78358.87,0.0,0.72086,0.00014,26.8174]
[1777727491331,30.14,78358.6,0.0,0.72082,0.00014,26.81908]
[1777727494797,30.14,78365.52,0.0,0.7218,0.00014,26.77297]
[1777727496803,30.14,78366.3,0.0,0.72191,0.00014,26.76818]
[1777727496834,30.14,78366.3,0.0,0.72191,0.00014,26.76818]
[1777727496897,30.14,78366.11,0.0,0.72188,0.00014,26.76941]
[1777727497467,30.14,78366.11,0.0,0.72188,0.00014,26.76941]
[1777727497586,30.14,78366.11,0.0,0.72188,0.00014,26.76941]
[1777727499206,30.14,78366.31,0.0,0.72191,0.00014,26.76821]
[1777727499837,30.14,78380.07,0.0,0.72383,0.00014,26.68216]
[1777727500844,30.14,78374.27,0.0,0.72302,0.00014,26.71851]
[1777727502884,30.14,78369.48,0.0,0.72236,0.00014,26.74801]
[1777727508900,30.14,78367.71,0.0,0.72211,0.00014,26.75935]
[1777727509809,30.14,78367.71,0.0,0.72211,0.00014,26.75935]
[1777727509832,30.14,78367.71,0.0,0.72211,0.00014,26.75935]
[1777727515949,30.14,78364.71,0.0,0.72168,0.00014,26.77822]
[1777727518461,30.14,78361.53,0.0,0.72124,0.00014,26.79795]
[1777727518587,30.14,78361.53,0.0,0.72124,0.00014,26.79795]
[1777727518623,30.14,78361.53,0.0,0.72124,0.00014,26.79794]
[1777727519627,30.14,78361.53,0.0,0.72124,0.00014,26.79794]
[1777727519838,30.14,78361.53,0.0,0.72124,0.00014,26.79794]
[1777727521991,30.14,78354.11,0.0,0.7202,0.00014,26.84373]
[1777727522555,30.14,78354.11,0.0,0.7202,0.00014,26.84373]
[1777727522588,30.14,78354.11,0.0,0.7202,0.00014,26.84373]
[1777727525637,30.14,78352.03,0.0,0.71992,0.00014,26.85635]
[1777727525839,30.14,78352.03,0.0,0.71992,0.00014,26.85635]
[1777727526021,30.14,78353.17,0.0,0.72008,0.00014,26.84924]
[1777727527461,30.14,78353.97,0.0,0.72019,0.00014,26.84422]
[1777727527584,30.14,78353.97,0.0,0.72019,0.00014,26.84422]
[1777727529353,30.14,78349.9,0.0,0.71963,0.00014,26.86916]
[1777727529582,30.14,78349.9,0.0,0.71963,0.00014,26.86916]
[1777727533045,30.14,78348.46,0.0,0.71943,0.00014,26.87774]
[1777727533084,30.14,78348.46,0.0,0.71943,0.00014,26.87774]
[1777727533176,30.14,78346.38,0.0,0.71914,0.00014,26.89043]
[1777727534814,30.14,78344.12,0.0,0.71883,0.00014,26.90421]
[1777727534845,30.14,78344.12,0.0,0.71883,0.00014,26.90421]
[1777727536646,30.14,78340.22,0.0,0.71828,0.00014,26.92787]
[1777727536835,30.14,78340.22,0.0,0.71828,0.00014,26.92787]
[1777727540632,30.13,78341.89,0.0,0.71853,0.00014,26.91709]
[1777727540845,30.13,78341.89,0.0,0.71853,0.00014,26.91709]
[1777727541126,30.13,78349.04,0.0,0.71954,0.00014,26.87302]
[1777727542219,30.13,78349.04,0.0,0.71954,0.00014,26.87302]
[1777727542339,30.13,78349.48,0.0,0.7196,0.00014,26.87023]
[1777727545283,30.13,78352.39,0.0,0.72001,0.00014,26.85213]
[1777727545332,30.13,78352.6,0.0,0.72004,0.00014,26.85077]
[1777727547989,30.13,78353.22,0.0,0.72013,0.00014,26.84683]
[1777727548083,30.13,78353.22,0.0,0.72013,0.00014,26.84683]
[1777727548175,30.13,78354.37,0.0,0.72029,0.00014,26.83967]
[1777727549068,30.13,78354.37,0.0,0.72029,0.00014,26.83967]
[1777727549083,30.13,78354.37,0.0,0.72029,0.00014,26.83967]
[1777727554216,30.13,78356.08,0.0,0.72055,0.00014,26.82564]
[1777727554340,30.13,78356.08,0.0,0.72055,0.00014,26.82564]
[1777727554589,30.13,78356.08,0.0,0.72055,0.00014,26.82564]
[1777727554616,30.13,78356.08,0.0,0.72055,0.00014,26.82564]
[1777727554841,30.13,78356.08,0.0,0.72055,0.00014,26.82564]
[1777727555224,30.13,78355.94,0.0,0.72054,0.00014,26.82648]
[1777727559646,30.13,78351.79,0.0,0.71996,0.00014,26.85197]
[1777727559830,30.13,78351.79,0.0,0.71996,0.00014,26.85197]
[1777727559986,30.13,78351.79,0.0,0.71996,0.00014,26.85197]
[1777727560082,30.13,78351.79,0.0,0.71996,0.00014,26.85197]
[1777727560259,30.13,78351.87,0.0,0.71997,0.00014,26.85142]
[1777727565294,30.13,78351.62,0.0,0.71994,0.00014,26.85267]
[1777727569520,30.13,78351.54,0.0,0.71994,0.00014,26.85288]
[1777727569580,30.13,78351.54,0.0,0.71994,0.00014,26.85288]
[1777727577839,30.13,78351.62,0.0,0.71995,0.00014,26.85211]
[1777727578082,30.13,78351.62,0.0,0.71995,0.00014,26.85211]
[1777727578121,30.13,78353.63,0.0,0.72024,0.00014,26.83954]
[1777727580096,30.13,78355.58,0.0,0.72051,0.00014,26.82744]
[1777727580335,30.13,78355.58,0.0,0.72051,0.00014,26.82744]
[1777727585176,30.13,78357.92,0.0,0.72084,0.00014,26.81283]
[1777727585330,30.13,78357.92,0.0,0.72084,0.00014,26.81283]
[1777727585277,30.13,78359.8,0.0,0.72111,0.00014,26.80117]
[1777727585434,30.13,78361.3,0.0,0.72132,0.00014,26.79187]
[1777727586549,30.13,78361.3,0.0,0.72132,0.00014,26.79187]
[1777727586584,30.13,78361.3,0.0,0.72132,0.00014,26.79187]
[1777727588628,30.13,78362.82,0.0,0.72153,0.00014,26.78245]
[1777727588842,30.13,78362.82,0.0,0.72153,0.00014,26.78245]
[1777727591560,30.13,78362.87,0.0,0.72153,0.00014,26.7822]
[1777727591591,30.13,78362.87,0.0,0.72153,0.00014,26.7822]
[1777727592342,30.13,78362.87,0.0,0.72153,0.00014,26.7822]
[1777727592579,30.13,78362.84,0.0,0.72153,0.00014,26.78239]
[1777727592631,30.13,78362.51,0.0,0.72148,0.00014,26.78444]
[1777727598526,30.13,78366.02,0.0,0.72197,0.00014,26.7627]
[1777727600748,30.13,78365.8,0.0,0.72194,0.00014,26.76409]
[1777727600846,30.13,78365.8,0.0,0.72194,0.00014,26.76409]
[1777727606581,30.13,78366.0,0.0,0.72197,0.00014,26.76298]
[1777727607757,30.13,78366.0,0.0,0.72197,0.00014,26.76298]
[1777727607829,30.13,78366.0,0.0,0.72197,0.00014,26.76298]
[1777727607858,30.13,78363.68,0.0,0.72164,0.00014,26.7774]
[1777727610185,30.13,78363.23,0.0,0.72158,0.00014,26.78019]
[1777727610335,30.13,78363.23,0.0,0.72158,0.00014,26.78019]
[1777727611397,30.13,78361.84,0.0,0.72139,0.00014,26.7888]
[1777727611584,30.13,78361.84,0.0,0.72139,0.00014,26.7888]
[1777727615195,30.13,78361.24,0.0,0.72132,0.00014,26.7892]
[1777727615328,30.13,78361.24,0.0,0.72132,0.00014,26.7892]
[1777727615296,30.13,78361.44,0.0,0.72135,0.00014,26.78795]
[1777727615645,30.13,78361.94,0.0,0.72142,0.00014,26.78483]
[1777727618088,30.13,78359.08,0.0,0.72102,0.00014,26.80254]
[1777727618336,30.13,78359.08,0.0,0.72102,0.00014,26.80254]
[1777727620210,30.13,78356.14,0.0,0.72061,0.00014,26.82065]
[1777727620327,30.13,78356.14,0.0,0.72061,0.00014,26.82065]
[1777727625216,30.13,78355.61,0.0,0.72054,0.00014,26.82373]
[1777727626531,30.13,78355.32,0.0,0.7205,0.00014,26.82537]
[1777727626722,30.13,78359.01,0.0,0.72102,0.00014,26.80248]
[1777727627729,30.13,78370.42,0.0,0.72261,0.00014,26.73159]
[1777727628749,30.13,78370.42,0.0,0.72261,0.00014,26.73159]
[1777727628847,30.13,78370.42,0.0,0.72261,0.00014,26.73159]
[1777727628948,30.13,78370.43,0.0,0.72261,0.00014,26.73157]
[1777727630249,30.13,78370.43,0.0,0.72261,0.00014,26.73157]
[1777727630349,30.13,78371.06,0.0,0.7227,0.00014,26.72768]
[1777727630750,30.13,78393.94,0.0,0.72588,0.00014,26.58437]
[1777727631758,30.13,78394.31,0.0,0.72593,0.00014,26.58224]
[1777727632765,30.13,78400.94,0.0,0.72684,0.00014,26.5406]
[1777727633959,30.13,78400.94,0.0,0.72684,0.00014,26.5406]
[1777727633995,30.13,78409.22,0.0,0.72799,0.00014,26.48797]
[1777727637801,30.12,78419.36,0.0,0.7294,0.00014,26.42294]
[1777727638808,30.12,78421.77,0.0,0.72973,0.00014,26.4075]
[1777727641829,30.12,78412.72,0.0,0.72849,0.00014,26.465]
[1777727644293,30.12,78412.94,0.0,0.72852,0.00014,26.46351]
[1777727644329,30.12,78413.05,0.0,0.72854,0.00014,26.46273]
[1777727647748,30.12,78410.61,0.0,0.72821,0.00014,26.47795]
[1777727647832,30.12,78410.61,0.0,0.72821,0.00014,26.47795]
[1777727649717,30.12,78407.24,0.0,0.72774,0.00014,26.49911]
[1777727649839,30.12,78407.24,0.0,0.72774,0.00014,26.49911]
[1777727654493,30.12,78405.44,0.0,0.72751,0.00014,26.50985]
[1777727654584,30.12,78405.44,0.0,0.72751,0.00014,26.50985]
[1777727657088,30.12,78405.38,0.0,0.72751,0.00014,26.50998]
[1777727657331,30.12,78405.38,0.0,0.72751,0.00014,26.50998]
[1777727660818,30.12,78408.96,0.0,0.72801,0.00014,26.48686]
[1777727660833,30.12,78408.96,0.0,0.72801,0.00014,26.48686]
[1777727664278,30.12,78409.59,0.0,0.7281,0.00014,26.4826]
[1777727664334,30.12,78409.59,0.0,0.7281,0.00014,26.4826]
[1777727670025,30.12,78405.43,0.0,0.72751,0.00014,26.51]
[1777727670838,30.12,78405.43,0.0,0.72751,0.00014,26.51]
[1777727671087,30.12,78405.43,0.0,0.72751,0.00014,26.51]
[1777727677074,30.13,78403.06,0.0,0.72716,0.00014,26.52372]
[1777727677590,30.13,78403.06,0.0,0.72716,0.00014,26.52372]
[1777727677847,30.13,78403.06,0.0,0.72716,0.00014,26.52372]
[1777727683116,30.13,78399.61,0.0,0.72665,0.00014,26.54711]
[1777727685377,30.13,78398.86,0.0,0.72654,0.00014,26.55209]
[1777727685583,30.13,78398.86,0.0,0.72653,0.00014,26.55233]
[1777727690799,30.14,78398.08,0.0,0.7264,0.00014,26.55845]
[1777727690840,30.14,78398.08,0.0,0.7264,0.00014,26.55845]
[1777727696209,30.14,78397.45,0.0,0.72628,0.00014,26.56387]
[1777727699692,30.14,78393.51,0.0,0.72572,0.00014,26.5894]
[1777727699843,30.14,78393.51,0.0,0.72572,0.00014,26.5894]
[1777727700237,30.14,78392.5,0.0,0.72558,0.00014,26.59597]
[1777727703258,30.15,78387.91,0.0,0.72492,0.00014,26.6256]
[1777727705272,30.15,78382.3,0.0,0.72413,0.00014,26.66125]
[1777727706349,30.15,78382.3,0.0,0.72413,0.00014,26.66125]
[1777727706595,30.15,78382.07,0.0,0.7241,0.00014,26.6629]
[1777727712321,30.15,78376.17,0.0,0.72325,0.00014,26.7009]
[1777727716263,30.16,78375.69,0.0,0.72318,0.00014,26.70436]
[1777727716332,30.16,78375.69,0.0,0.72318,0.00014,26.70436]
[1777727719426,30.16,78374.54,0.0,0.72301,0.00014,26.71198]
[1777727723162,30.16,78372.94,0.0,0.72277,0.00014,26.7225]
[1777727723340,30.16,78372.94,0.0,0.72277,0.00014,26.7225]
[1777727727667,30.16,78370.69,0.0,0.72245,0.00014,26.73714]
[1777727727839,30.16,78370.69,0.0,0.72245,0.00014,26.73714]
[1777727733128,30.16,78366.02,0.0,0.7218,0.00014,26.7634]
[1777727733330,30.16,78366.02,0.0,0.7218,0.00014,26.7634]
[1777727736491,30.16,78360.67,0.0,0.72105,0.00014,26.79687]
[1777727741526,30.17,78360.93,0.0,0.72108,0.00014,26.79562]
[1777727746562,30.17,78360.71,0.0,0.72104,0.00014,26.79728]
[1777727748095,30.17,78360.71,0.0,0.72104,0.00014,26.79728]
[1777727748338,30.17,78360.71,0.0,0.72104,0.00014,26.79728]
[1777727753611,30.17,78360.16,0.0,0.72095,0.00014,26.8011]
[1777727755791,30.17,78360.92,0.0,0.72106,0.00014,26.79646]
[1777727755840,30.17,78360.92,0.0,0.72106,0.00014,26.79646]
[1777727758646,30.17,78354.23,0.0,0.72012,0.00014,26.83796]
[1777727760706,30.17,78353.33,0.0,0.71999,0.00014,26.84353]
[1777727760834,30.17,78353.33,0.0,0.71999,0.00014,26.84353]
[1777727766702,30.17,78353.28,0.0,0.71998,0.00014,26.84397]
[1777727770850,30.17,78353.21,0.0,0.71997,0.00014,26.84446]
[1777727771085,30.17,78353.21,0.0,0.71997,0.00014,26.84446]
[1777727776772,30.17,78353.8,0.0,0.72005,0.00014,26.84096]
[1777727778685,30.17,78352.98,0.0,0.71993,0.00014,26.84604]
[1777727778836,30.17,78352.98,0.0,0.71993,0.00014,26.84604]
[1777727784828,30.17,78353.7,0.0,0.72003,0.00014,26.84179]
[1777727786097,30.17,78353.7,0.0,0.72003,0.00014,26.84179]
[1777727786337,30.17,78353.7,0.0,0.72003,0.00014,26.84179]
[1777727792884,30.17,78353.32,0.0,0.71999,0.00014,26.84107]
[1777727797919,30.17,78353.29,0.0,0.71998,0.00014,26.84139]
[1777727802160,30.17,78353.0,0.0,0.71994,0.00014,26.84326]
[1777727802332,30.17,78353.0,0.0,0.71994,0.00014,26.84326]
[1777727811010,30.17,78353.38,0.0,0.71999,0.00014,26.84121]
[1777727816046,30.17,78353.13,0.0,0.71995,0.00014,26.8429]
[1777727818291,30.17,78352.15,0.0,0.71981,0.00014,26.84896]
[1777727818332,30.17,78352.15,0.0,0.71981,0.00014,26.84896]
[1777727824102,30.17,78350.09,0.0,0.71952,0.00014,26.86173]
[1777727827281,30.17,78350.03,0.0,0.71951,0.00014,26.86213]
[1777727827327,30.17,78350.03,0.0,0.71951,0.00014,26.86213]
[1777727833356,30.17,78351.26,0.0,0.71968,0.00014,26.85469]
[1777727833581,30.17,78351.26,0.0,0.71968,0.00014,26.85469]
[1777727837830,30.17,78346.57,0.0,0.71903,0.00014,26.88352]
[1777727837847,30.17,78346.57,0.0,0.71903,0.00014,26.88352]
[1777727842380,30.17,78345.64,0.0,0.7189,0.00014,26.88921]
[1777727842582,30.17,78345.64,0.0,0.7189,0.00014,26.88921]
[1777727848270,30.17,78344.82,0.0,0.71878,0.00014,26.8942]
[1777727853305,30.17,78343.06,0.0,0.71855,0.00014,26.90169]
[1777727854957,30.17,78342.81,0.0,0.71852,0.00014,26.90321]
[1777727855079,30.17,78342.81,0.0,0.71852,0.00014,26.90321]
[1777727855318,30.17,78342.93,0.0,0.71853,0.00014,26.90246]
[1777727857333,30.17,78340.82,0.0,0.71824,0.00014,26.91535]
[1777727857850,30.17,78340.82,0.0,0.71824,0.00014,26.91535]
[1777727858340,30.17,78340.58,0.0,0.71821,0.00014,26.91679]
[1777727860242,30.17,78340.5,0.0,0.7182,0.00014,26.91726]
[1777727860327,30.17,78340.5,0.0,0.7182,0.00014,26.91726]
[1777727860355,30.17,78340.09,0.0,0.71814,0.00014,26.91975]
[1777727865389,30.17,78340.56,0.0,0.71821,0.00014,26.91678]
[1777727868351,30.17,78340.66,0.0,0.71822,0.00014,26.91614]
[1777727868582,30.17,78340.66,0.0,0.71822,0.00014,26.91614]
[1777727868617,30.17,78340.34,0.0,0.71818,0.00014,26.91809]
[1777727872446,30.17,78340.52,0.0,0.7182,0.00014,26.91695]
[1777727872577,30.17,78340.52,0.0,0.7182,0.00014,26.91695]
[1777727872547,30.17,78340.43,0.0,0.71819,0.00014,26.91749]
[1777727878481,30.17,78340.34,0.0,0.71818,0.00014,26.91797]
[1777727882509,30.17,78343.64,0.0,0.71864,0.00014,26.89773]
[1777727883844,30.17,78343.2,0.0,0.71858,0.00014,26.90042]
[1777727884523,30.17,78343.27,0.0,0.71859,0.00014,26.9]
[1777727889559,30.17,78343.75,0.0,0.71866,0.00014,26.89711]
[1777727894595,30.17,78343.34,0.0,0.7186,0.00014,26.89969]
[1777727900638,30.17,78343.36,0.0,0.7186,0.00014,26.89965]
[1777727902730,30.17,78343.39,0.0,0.7186,0.00014,26.89949]
[1777727902838,30.17,78343.39,0.0,0.7186,0.00014,26.89949]
[1777727903279,30.17,78343.39,0.0,0.7186,0.00014,26.89949]
[1777727903335,30.17,78343.39,0.0,0.7186,0.00014,26.89949]
[1777727903659,30.17,78343.52,0.0,0.71862,0.00014,26.8987]
[1777727908695,30.17,78346.12,0.0,0.71898,0.00014,26.88286]
[1777727910323,30.17,78346.12,0.0,0.71898,0.00014,26.88286]
[1777727910577,30.17,78346.12,0.0,0.71898,0.00014,26.88286]
[1777727914309,30.17,78347.15,0.0,0.71914,0.00014,26.87341]
[1777727914337,30.17,78347.15,0.0,0.71914,0.00014,26.87341]
[1777727919772,30.17,78345.62,0.0,0.71892,0.00014,26.88299]
[1777727923175,30.18,78346.1,0.0,0.71899,0.00014,26.8801]
[1777727923343,30.18,78346.1,0.0,0.71899,0.00014,26.8801]
[1777727923715,30.18,78345.99,0.0,0.71897,0.00014,26.8808]
[1777727923828,30.18,78345.99,0.0,0.71897,0.00014,26.8808]
[1777727923928,30.18,78345.99,0.0,0.71897,0.00014,26.88083]
[1777727929841,30.18,78345.29,0.0,0.71887,0.00014,26.88526]
[1777727932464,30.18,78345.22,0.0,0.71886,0.00014,26.88571]
[1777727932586,30.18,78345.22,0.0,0.71886,0.00014,26.88571]
[1777727937898,30.18,78345.38,0.0,0.71888,0.00014,26.88485]
[1777727942933,30.18,78345.81,0.0,0.71894,0.00014,26.8823]
[1777727945700,30.18,78345.81,0.0,0.71894,0.00014,26.8823]
[1777727945837,30.18,78345.45,0.0,0.71889,0.00014,26.88455]
[1777727946558,30.18,78345.45,0.0,0.71889,0.00014,26.88455]
[1777727946578,30.18,78345.45,0.0,0.71889,0.00014,26.88455]
[1777727946659,30.18,78345.56,0.0,0.7189,0.00014,26.88389]
[1777727948795,30.18,78343.84,0.0,0.71866,0.00014,26.89447]
[1777727948833,30.18,78343.84,0.0,0.71866,0.00014,26.89447]
[1777727952682,30.18,78342.13,0.0,0.71842,0.00014,26.90496]
[1777727952834,30.18,78342.3,0.0,0.71844,0.00014,26.90391]
[1777727953054,30.18,78342.3,0.0,0.71844,0.00014,26.90391]
[1777727953081,30.18,78342.3,0.0,0.71844,0.00014,26.90391]
[1777727953094,30.18,78341.15,0.0,0.71828,0.00014,26.91095]
[1777727957297,30.18,78338.29,0.0,0.71788,0.00014,26.92838]
[1777727957334,30.18,78338.29,0.0,0.71788,0.00014,26.92838]
[1777727958525,30.18,78336.7,0.0,0.71766,0.00014,26.93807]
[1777727958590,30.18,78336.7,0.0,0.71766,0.00014,26.93807]
[1777727964080,30.18,78334.63,0.0,0.71738,0.00014,26.95044]
[1777727967121,30.18,78332.08,0.0,0.71702,0.00014,26.96588]
[1777727967335,30.18,78332.08,0.0,0.71702,0.00014,26.96588]
[1777727967929,30.18,78332.08,0.0,0.71702,0.00014,26.96581]
[1777727968074,30.18,78332.08,0.0,0.71702,0.00014,26.96581]
[1777727968108,30.17,78331.94,0.0,0.717,0.00014,26.9666]
[1777727973143,30.17,78329.43,0.0,0.71667,0.00014,26.97825]
[1777727977658,30.17,78328.18,0.0,0.7165,0.00014,26.9856]
[1777727977844,30.17,78327.42,0.0,0.7164,0.00014,26.99013]
[1777727982432,30.17,78325.9,0.0,0.71619,0.00014,26.99899]
[1777727982589,30.17,78325.9,0.0,0.71619,0.00014,26.99899]
[1777727982912,30.17,78323.5,0.0,0.71586,0.00014,27.01346]
[1777727983079,30.17,78323.5,0.0,0.71586,0.00014,27.01346]
[1777727983216,30.17,78323.91,0.0,0.71592,0.00014,27.01086]
[1777727988251,30.17,78321.44,0.0,0.71558,0.00014,27.02525]
[1777727993286,30.17,78320.9,0.0,0.71552,0.00014,27.02796]
[1777727998322,30.16,78322.48,0.0,0.71575,0.00014,27.01789]
[1777728001858,30.16,78322.48,0.0,0.71576,0.00014,27.01764]
[1777728002082,30.16,78322.48,0.0,0.71576,0.00014,27.01764]
[1777728006379,30.16,78329.5,0.0,0.71676,0.00014,26.97457]
[1777728008708,30.16,78331.25,0.0,0.717,0.00014,26.96388]
[1777728008839,30.16,78330.54,0.0,0.7169,0.00014,26.9682]
[1777728009482,30.16,78330.54,0.0,0.7169,0.00014,26.9682]
[1777728009582,30.16,78330.54,0.0,0.7169,0.00014,26.9682]
[1777728009679,30.16,78330.53,0.0,0.7169,0.00014,26.96824]
[1777728016449,30.16,78330.47,0.0,0.7169,0.00014,26.96847]
[1777728022491,30.16,78329.94,0.0,0.71682,0.00014,26.97158]
[1777728027526,30.16,78330.02,0.0,0.71684,0.00014,26.97098]
[1777728028692,30.16,78330.02,0.0,0.71684,0.00014,26.97098]
[1777728028839,30.16,78330.0,0.0,0.71684,0.00014,26.97108]
[1777728035582,30.16,78330.07,0.0,0.71687,0.00014,26.96726]
[1777728040616,30.16,78327.15,0.0,0.71646,0.00014,26.98497]
[1777728040868,30.16,78327.15,0.0,0.71646,0.00014,26.98497]
[1777728041088,30.16,78327.15,0.0,0.71646,0.00014,26.98497]
[1777728042165,30.16,78325.72,0.0,0.71625,0.00014,26.99363]
[1777728042325,30.16,78325.72,0.0,0.71625,0.00014,26.99363]
[1777728042426,30.16,78325.72,0.0,0.71626,0.00014,26.99359]
[1777728047783,30.16,78324.7,0.0,0.71612,0.00014,26.99962]
[1777728047832,30.16,78324.7,0.0,0.71612,0.00014,26.99962]
[1777728053708,30.16,78324.32,0.0,0.71607,0.00014,27.00162]
[1777728057546,30.16,78324.36,0.0,0.71608,0.00014,27.00125]
[1777728057585,30.16,78324.36,0.0,0.71608,0.00014,27.00125]
[1777728057857,30.16,78324.38,0.0,0.71608,0.00014,27.00109]
[1777728058266,30.16,78324.38,0.0,0.71608,0.00014,27.00109]
[1777728058744,30.16,78328.74,0.0,0.7167,0.00014,26.97454]
[1777728059751,30.16,78336.38,0.0,0.71777,0.00014,26.92789]
[1777728061765,30.16,78334.0,0.0,0.71744,0.00014,26.94245]
[1777728062257,30.16,78334.0,0.0,0.71744,0.00014,26.94245]
[1777728069822,30.16,78336.14,0.0,0.71773,0.00014,26.92958]
[1777728075602,30.16,78339.12,0.0,0.71815,0.00014,26.91146]
[1777728075838,30.16,78339.12,0.0,0.71815,0.00014,26.91146]
[1777728079298,30.16,78338.97,0.0,0.71812,0.00014,26.91259]
[1777728079334,30.16,78338.97,0.0,0.71812,0.00014,26.91259]
[1777728079761,30.16,78338.97,0.0,0.71812,0.00014,26.91259]
[1777728079829,30.16,78338.97,0.0,0.71812,0.00014,26.91259]
[1777728079892,30.16,78336.72,0.0,0.7178,0.00014,26.92653]
[1777728084927,30.16,78334.02,0.0,0.71742,0.00014,26.94312]
[1777728088666,30.16,78333.87,0.0,0.7174,0.00014,26.94404]
[1777728088835,30.16,78333.87,0.0,0.7174,0.00014,26.94404]
[1777728093985,30.16,78334.28,0.0,0.71747,0.00014,26.93835]
[1777728094080,30.16,78334.28,0.0,0.71747,0.00014,26.93835]
[1777728094158,30.16,78334.28,0.0,0.71747,0.00014,26.93835]
[1777728094328,30.16,78334.28,0.0,0.71747,0.00014,26.93835]
[1777728094427,30.16,78334.21,0.0,0.71746,0.00014,26.9388]
[1777728100032,30.16,78334.31,0.0,0.71748,0.00014,26.93826]
[1777728101164,30.16,78334.31,0.0,0.71748,0.00014,26.93826]
[1777728101338,30.16,78334.31,0.0,0.71748,0.00014,26.93826]
[1777728107082,30.16,78331.38,0.0,0.71706,0.00014,26.9562]
[1777728108611,30.16,78331.38,0.0,0.71706,0.00014,26.9562]
[1777728108831,30.16,78331.38,0.0,0.71706,0.00014,26.9562]
[1777728109742,30.16,78330.45,0.0,0.71693,0.00014,26.96186]
[1777728109834,30.16,78330.45,0.0,0.71693,0.00014,26.96186]
[1777728109783,30.16,78330.14,0.0,0.71689,0.00014,26.96374]
[1777728116145,30.16,78327.14,0.0,0.71647,0.00014,26.98186]
[1777728117204,30.16,78327.14,0.0,0.71647,0.00014,26.98186]
[1777728117335,30.16,78327.14,0.0,0.71647,0.00014,26.98186]
[1777728123194,30.16,78326.12,0.0,0.71633,0.00014,26.98784]
[1777728128252,30.16,78324.36,0.0,0.71609,0.00014,26.99833]
[1777728129772,30.16,78324.36,0.0,0.71609,0.00014,26.99833]
[1777728129834,30.16,78324.36,0.0,0.71609,0.00014,26.99833]
[1777728130410,30.16,78322.68,0.0,0.71585,0.00014,27.00849]
[1777728130585,30.16,78322.68,0.0,0.71585,0.00014,27.00849]
[1777728132844,30.16,78321.83,0.0,0.71573,0.00014,27.01355]
[1777728133090,30.16,78318.71,0.0,0.71529,0.00014,27.03241]
[1777728134606,30.16,78318.27,0.0,0.71523,0.00014,27.035]
[1777728134830,30.16,78318.27,0.0,0.71523,0.00014,27.035]
[1777728134660,30.16,78318.2,0.0,0.71522,0.00014,27.03535]
[1777728137289,30.16,78317.04,0.0,0.71506,0.00014,27.04222]
[1777728137327,30.16,78317.04,0.0,0.71506,0.00014,27.04222]
[1777728142603,30.15,78313.97,0.0,0.71464,0.00014,27.06033]
[1777728142829,30.15,78313.97,0.0,0.71464,0.00014,27.06033]
[1777728145956,30.15,78309.54,0.0,0.71402,0.00014,27.08666]
[1777728146094,30.15,78309.54,0.0,0.71402,0.00014,27.08666]
[1777728150918,30.15,78309.69,0.0,0.71405,0.00014,27.08527]
[1777728150928,30.15,78309.79,0.0,0.71407,0.00014,27.08456]
[1777728151129,30.15,78309.79,0.0,0.71407,0.00014,27.08456]
[1777728151686,30.15,78309.79,0.0,0.71407,0.00014,27.08456]
[1777728151833,30.15,78309.79,0.0,0.71407,0.00014,27.08456]
[1777728157456,30.15,78311.26,0.0,0.7143,0.00014,27.07239]
[1777728159584,30.15,78311.26,0.0,0.7143,0.00014,27.07239]
[1777728159826,30.15,78311.26,0.0,0.7143,0.00014,27.07239]
[1777728160367,30.15,78310.17,0.0,0.71414,0.00014,27.07896]
[1777728160575,30.15,78310.17,0.0,0.71414,0.00014,27.07896]
[1777728160583,30.15,78310.11,0.0,0.71413,0.00014,27.07932]
[1777728166519,30.15,78310.12,0.0,0.71414,0.00014,27.07925]
[1777728168681,30.15,78310.12,0.0,0.71414,0.00014,27.07925]
[1777728168837,30.15,78310.12,0.0,0.71414,0.00014,27.07925]
[1777728174575,30.15,78309.53,0.0,0.71405,0.00014,27.0828]
[1777728179328,30.15,78309.53,0.0,0.71405,0.00014,27.0828]
[1777728179510,30.15,78309.53,0.0,0.71405,0.00014,27.0828]
[1777728179580,30.15,78309.53,0.0,0.71405,0.00014,27.0828]
[1777728179678,30.15,78309.53,0.0,0.71405,0.00014,27.0828]
[1777728186659,30.15,78309.25,0.0,0.71401,0.00014,27.08448]
[1777728188644,30.15,78310.75,0.0,0.71423,0.00014,27.07543]
[1777728188845,30.15,78310.75,0.0,0.71423,0.00014,27.07543]
[1777728191027,30.15,78311.19,0.0,0.71429,0.00014,27.0728]
[1777728191085,30.15,78311.19,0.0,0.71429,0.00014,27.0728]
[1777728191694,30.15,78310.82,0.0,0.71423,0.00014,27.07504]
[1777728203778,30.15,78310.6,0.0,0.7142,0.00014,27.07635]
[1777728206000,30.15,78310.23,0.0,0.71415,0.00014,27.07856]
[1777728206091,30.15,78310.23,0.0,0.71415,0.00014,27.07856]
[1777728213848,30.15,78310.19,0.0,0.71417,0.00014,27.07542]
[1777728218193,30.15,78310.23,0.0,0.71417,0.00014,27.07512]
[1777728218335,30.15,78310.23,0.0,0.71417,0.00014,27.07512]
[1777728219305,30.15,78310.23,0.0,0.71417,0.00014,27.0751]
[1777728219336,30.15,78310.23,0.0,0.71417,0.00014,27.0751]
[1777728219426,30.15,78310.23,0.0,0.71417,0.00014,27.07508]
[1777728224925,30.15,78310.26,0.0,0.71418,0.00014,27.07471]
[1777728228916,30.15,78310.27,0.0,0.71418,0.00014,27.07473]
[1777728229088,30.15,78310.2,0.0,0.71417,0.00014,27.07518]
[1777728234995,30.15,78306.88,0.0,0.7137,0.00014,27.0953]
[1777728238481,30.15,78307.87,0.0,0.71384,0.00014,27.08938]
[1777728238579,30.15,78307.87,0.0,0.71384,0.00014,27.08938]
[1777728240379,30.15,78306.41,0.0,0.71363,0.00014,27.09818]
[1777728240581,30.15,78306.41,0.0,0.71363,0.00014,27.09818]
[1777728240677,30.15,78306.19,0.0,0.7136,0.00014,27.09951]
[1777728246951,30.15,78306.09,0.0,0.71358,0.00014,27.10014]
[1777728247086,30.15,78306.09,0.0,0.71358,0.00014,27.10014]
[1777728253121,30.15,78306.11,0.0,0.71361,0.00014,27.09913]
[1777728258206,30.15,78303.03,0.0,0.71318,0.00014,27.11714]
[1777728258337,30.15,78303.03,0.0,0.71318,0.00014,27.11714]
[1777728260581,30.14,78303.03,0.0,0.71319,0.00014,27.11699]
[1777728260829,30.14,78303.03,0.0,0.71319,0.00014,27.11699]
[1777728260930,30.14,78303.03,0.0,0.71319,0.00014,27.11671]
[1777728266214,30.14,78302.17,0.0,0.71309,0.00014,27.12105]
[1777728268483,30.14,78302.11,0.0,0.71308,0.00014,27.12127]
[1777728268584,30.14,78302.11,0.0,0.71308,0.00014,27.12127]
[1777728274270,30.14,78301.29,0.0,0.713,0.00014,27.12201]
[1777728278345,30.13,78300.58,0.0,0.71291,0.00014,27.12588]
[1777728278583,30.13,78300.58,0.0,0.71291,0.00014,27.12588]
[1777728278676,30.13,78300.34,0.0,0.71288,0.00014,27.12718]
[1777728281570,30.13,78300.22,0.0,0.71287,0.00014,27.12775]
[1777728281575,30.13,78300.22,0.0,0.71287,0.00014,27.12775]
[1777728281671,30.13,78300.22,0.0,0.71287,0.00014,27.12767]
[1777728287364,30.13,78299.56,0.0,0.71279,0.00014,27.13115]
[1777728293406,30.13,78299.99,0.0,0.71286,0.00014,27.12804]
[1777728294805,30.13,78299.99,0.0,0.71286,0.00014,27.12804]
[1777728294832,30.13,78299.99,0.0,0.71286,0.00014,27.12804]
[1777728294906,30.13,78300.91,0.0,0.71299,0.00014,27.12242]
[1777728295420,30.13,78303.79,0.0,0.7134,0.00014,27.10502]
[1777728301668,30.13,78303.9,0.0,0.71342,0.00014,27.10407]
[1777728301831,30.13,78303.9,0.0,0.71342,0.00014,27.10407]
[1777728301932,30.13,78305.19,0.0,0.71361,0.00014,27.09615]
[1777728304995,30.13,78303.89,0.0,0.71343,0.00014,27.10383]
[1777728305083,30.13,78303.89,0.0,0.71343,0.00014,27.10383]
[1777728305025,30.13,78303.89,0.0,0.71343,0.00014,27.10375]
[1777728309769,30.13,78303.82,0.0,0.71343,0.00014,27.10384]
[1777728309828,30.13,78303.82,0.0,0.71343,0.00014,27.10384]
[1777728310079,30.13,78303.82,0.0,0.71343,0.00014,27.10384]
[1777728310525,30.12,78303.38,0.0,0.71337,0.00014,27.10631]
[1777728315560,30.12,78302.35,0.0,0.71324,0.00014,27.11202]
[1777728320596,30.12,78302.35,0.0,0.71325,0.00014,27.11152]
[1777728328652,30.12,78302.31,0.0,0.71326,0.00014,27.11094]
[1777728336708,30.11,78302.53,0.0,0.71333,0.00014,27.10555]
[1777728342749,30.11,78302.64,0.0,0.71335,0.00014,27.10427]
[1777728348796,30.11,78302.44,0.0,0.71335,0.00014,27.10462]
[1777728352083,30.11,78302.44,0.0,0.71335,0.00014,27.1043]
[1777728352089,30.11,78302.5,0.0,0.71336,0.00014,27.10378]
[1777728354394,30.11,78303.78,0.0,0.71355,0.00014,27.09574]
[1777728354592,30.11,78303.78,0.0,0.71355,0.00014,27.09574]
[1777728354815,30.11,78303.78,0.0,0.71355,0.00014,27.09574]
[1777728354840,30.11,78303.78,0.0,0.71355,0.00014,27.09574]
[1777728354916,30.11,78302.58,0.0,0.71339,0.00014,27.10282]
[1777728360921,30.1,78304.82,0.0,0.71372,0.00014,27.08855]
[1777728361083,30.1,78304.82,0.0,0.71372,0.00014,27.08855]
[1777728364948,30.1,78305.53,0.0,0.71384,0.00014,27.0837]
[1777728365090,30.1,78305.53,0.0,0.71384,0.00014,27.0837]
[1777728370952,30.1,78308.45,0.0,0.71426,0.00014,27.06546]
[1777728372985,30.1,78307.76,0.0,0.71416,0.00014,27.06964]
[1777728373086,30.1,78307.76,0.0,0.71416,0.00014,27.06964]
[1777728373302,30.1,78307.76,0.0,0.71417,0.00014,27.06964]
[1777728373351,30.1,78307.76,0.0,0.71417,0.00014,27.06964]
[1777728373403,30.1,78307.76,0.0,0.71417,0.00014,27.06963]
[1777728379008,30.1,78307.87,0.0,0.71418,0.00014,27.06894]
[1777728384043,30.1,78308.36,0.0,0.71425,0.00014,27.06594]
[1777728389079,30.1,78308.36,0.0,0.71425,0.00014,27.06589]
[1777728394114,30.1,78308.68,0.0,0.71432,0.00014,27.06064]
[1777728396594,30.1,78307.89,0.0,0.71421,0.00014,27.06539]
[1777728396841,30.1,78307.89,0.0,0.71421,0.00014,27.06539]
[1777728402170,30.1,78307.72,0.0,0.71418,0.00014,27.06629]
[1777728406753,30.1,78307.72,0.0,0.71418,0.00014,27.06629]
[1777728406841,30.1,78307.72,0.0,0.71418,0.00014,27.06629]
[1777728406854,30.1,78307.72,0.0,0.71418,0.00014,27.06629]
[1777728407088,30.1,78307.72,0.0,0.71418,0.00014,27.06629]
[1777728407132,30.1,78307.66,0.0,0.71418,0.00014,27.06654]
[1777728412240,30.1,78307.59,0.0,0.71417,0.00014,27.0668]
[1777728417275,30.1,78307.61,0.0,0.71418,0.00014,27.06655]
[1777728419043,30.1,78307.61,0.0,0.71418,0.00014,27.06655]
[1777728419102,30.1,78307.61,0.0,0.71418,0.00014,27.06655]
[1777728426338,30.1,78307.7,0.0,0.7142,0.00014,27.06575]
[1777728430039,30.09,78307.55,0.0,0.71418,0.00014,27.0666]
[1777728430095,30.09,78307.55,0.0,0.71418,0.00014,27.0666]
[1777728430266,30.09,78307.15,0.0,0.71412,0.00014,27.06899]
[1777728430339,30.09,78307.15,0.0,0.71412,0.00014,27.06899]
[1777728430366,30.09,78307.19,0.0,0.71413,0.00014,27.06871]
[1777728432665,30.09,78307.19,0.0,0.71413,0.00014,27.06871]
[1777728432826,30.09,78307.19,0.0,0.71413,0.00014,27.06871]
[1777728438422,30.09,78306.96,0.0,0.7141,0.00014,27.06984]
[1777728443457,30.09,78306.92,0.0,0.7141,0.00014,27.06991]
[1777728448492,30.09,78307.02,0.0,0.71412,0.00014,27.06914]
[1777728453527,30.09,78307.09,0.0,0.71415,0.00014,27.06531]
[1777728457218,30.09,78306.82,0.0,0.71411,0.00014,27.06691]
[1777728457338,30.09,78306.06,0.0,0.714,0.00014,27.07144]
[1777728457399,30.09,78306.06,0.0,0.714,0.00014,27.07144]
[1777728457587,30.09,78306.06,0.0,0.714,0.00014,27.07144]
[1777728457679,30.09,78305.92,0.0,0.71398,0.00014,27.07224]
[1777728463597,30.09,78304.53,0.0,0.71379,0.00014,27.0804]
[1777728466736,30.09,78304.21,0.0,0.71375,0.00014,27.08224]
[1777728466834,30.09,78304.21,0.0,0.71375,0.00014,27.08224]
[1777728478703,30.09,78303.55,0.0,0.71367,0.00014,27.08566]
[1777728483938,30.09,78302.95,0.0,0.71358,0.00014,27.08915]
[1777728484086,30.09,78302.95,0.0,0.71358,0.00014,27.08915]
[1777728484229,30.09,78302.95,0.0,0.71358,0.00014,27.08915]
[1777728484334,30.09,78302.89,0.0,0.71358,0.00014,27.08942]
[1777728484434,30.09,78302.89,0.0,0.71358,0.00014,27.08938]
[1777728491158,30.09,78302.72,0.0,0.71356,0.00014,27.09023]
[1777728491333,30.09,78302.72,0.0,0.71356,0.00014,27.09015]
[1777728495999,30.09,78302.82,0.0,0.71358,0.00014,27.08939]
[1777728496093,30.09,78302.82,0.0,0.71358,0.00014,27.08939]
[1777728496182,30.09,78302.82,0.0,0.71358,0.00014,27.08939]
[1777728496186,30.09,78302.79,0.0,0.71357,0.00014,27.08953]
[1777728496333,30.09,78302.79,0.0,0.71357,0.00014,27.08953]
[1777728501864,30.08,78302.89,0.0,0.71359,0.00014,27.08869]
[1777728504173,30.08,78302.97,0.0,0.71361,0.00014,27.08817]
[1777728504339,30.08,78303.01,0.0,0.71361,0.00014,27.0879]
[1777728509920,30.08,78303.22,0.0,0.71365,0.00014,27.08643]
[1777728514955,30.08,78302.99,0.0,0.71363,0.00014,27.08441]
[1777728524019,30.08,78302.78,0.0,0.71361,0.00014,27.08541]
[1777728535095,30.08,78302.72,0.0,0.71361,0.00014,27.08546]
[1777728543150,30.08,78303.21,0.0,0.71368,0.00014,27.08229]
[1777728549193,30.08,78303.21,0.0,0.71369,0.00014,27.08215]
[1777728558256,30.08,78302.92,0.0,0.71365,0.00014,27.0837]
[1777728558934,30.08,78302.92,0.0,0.71365,0.00014,27.0837]
[1777728559081,30.08,78302.92,0.0,0.71365,0.00014,27.0837]
[1777728559168,30.08,78302.92,0.0,0.71365,0.00014,27.0837]
[1777728559337,30.08,78302.92,0.0,0.71365,0.00014,27.0837]
[1777728559263,30.08,78303.09,0.0,0.71367,0.00014,27.08265]
[1777728564298,30.08,78302.9,0.0,0.71365,0.00014,27.08368]
[1777728569335,30.08,78300.98,0.0,0.71338,0.00014,27.09514]
[1777728572023,30.08,78300.93,0.0,0.71337,0.00014,27.09565]
[1777728572085,30.08,78300.93,0.0,0.71337,0.00014,27.09565]
[1777728577390,30.08,78299.84,0.0,0.71319,0.00014,27.10055]
[1777728582425,30.09,78301.01,0.0,0.71334,0.00014,27.09446]
[1777728584623,30.09,78300.25,0.0,0.71323,0.00014,27.09924]
[1777728584807,30.09,78300.25,0.0,0.71323,0.00014,27.09924]
[1777728584832,30.09,78300.25,0.0,0.71323,0.00014,27.09924]
[1777728584839,30.09,78300.25,0.0,0.71322,0.00014,27.09943]
[1777728590481,30.09,78299.98,0.0,0.71316,0.00014,27.10219]
[1777728594161,30.1,78299.78,0.0,0.71312,0.00014,27.10376]
[1777728594265,30.1,78299.78,0.0,0.71312,0.00014,27.10376]
[1777728594335,30.1,78299.78,0.0,0.71312,0.00014,27.10376]
[1777728594364,30.1,78301.76,0.0,0.7134,0.00014,27.09202]
[1777728601557,30.1,78300.48,0.0,0.71318,0.00014,27.10127]
[1777728607600,30.11,78300.7,0.0,0.71319,0.00014,27.10106]
[1777728612634,30.11,78300.58,0.0,0.71315,0.00014,27.10272]
[1777728616657,30.11,78300.65,0.0,0.71315,0.00014,27.10286]
[1777728616706,30.11,78300.65,0.0,0.71315,0.00014,27.10286]
[1777728616840,30.11,78300.65,0.0,0.71315,0.00014,27.10286]
[1777728616930,30.11,78300.32,0.0,0.7131,0.00014,27.10503]
[1777728623269,30.12,78300.44,0.0,0.71309,0.00014,27.10521]
[1777728623338,30.12,78300.44,0.0,0.71309,0.00014,27.10521]
[1777728628747,30.12,78300.05,0.0,0.71301,0.00014,27.10883]
[1777728633782,30.12,78300.31,0.0,0.71304,0.00014,27.10493]
[1777728636337,30.12,78301.18,0.0,0.71316,0.00014,27.09988]
[1777728636375,30.12,78300.16,0.0,0.71301,0.00014,27.1062]
[1777728636579,30.12,78300.16,0.0,0.71301,0.00014,27.1062]
[1777728636603,30.12,78300.16,0.0,0.71301,0.00014,27.1062]
[1777728636832,30.12,78300.16,0.0,0.71301,0.00014,27.1062]
[1777728636927,30.13,78300.16,0.0,0.71301,0.00014,27.10638]
[1777728642845,30.13,78300.13,0.0,0.71298,0.00014,27.10764]
[1777728647880,30.13,78299.96,0.0,0.71294,0.00014,27.10932]
[1777728653922,30.13,78299.84,0.0,0.71291,0.00014,27.11075]
[1777728658159,30.14,78299.4,0.0,0.71284,0.00014,27.11375]
[1777728658253,30.14,78299.4,0.0,0.71284,0.00014,27.11375]
[1777728658333,30.14,78299.4,0.0,0.71284,0.00014,27.11375]
[1777728658355,30.14,78299.15,0.0,0.7128,0.00014,27.11536]
[1777728664999,30.14,78298.64,0.0,0.71272,0.00014,27.11891]
[1777728667286,30.14,78298.52,0.0,0.7127,0.00014,27.11967]
[1777728667338,30.14,78298.52,0.0,0.7127,0.00014,27.11967]
[1777728667387,30.14,78298.59,0.0,0.71271,0.00014,27.11928]
[1777728667733,30.14,78298.59,0.0,0.71271,0.00014,27.11928]
[1777728667836,30.14,78298.59,0.0,0.71271,0.00014,27.11928]
[1777728674065,30.14,78298.45,0.0,0.71268,0.00014,27.12036]
[1777728682715,30.14,78298.41,0.0,0.71268,0.00014,27.12075]
[1777728682834,30.14,78298.41,0.0,0.71268,0.00014,27.12075]
[1777728683067,30.14,78298.41,0.0,0.71268,0.00014,27.12075]
[1777728683084,30.14,78298.41,0.0,0.71268,0.00014,27.12075]
[1777728683129,30.14,78298.45,0.0,0.71268,0.00014,27.12068]
[1777728688165,30.14,78298.14,0.0,0.71263,0.00014,27.12271]
[1777728693200,30.14,78297.89,0.0,0.71261,0.00014,27.12112]
[1777728698235,30.14,78297.92,0.0,0.71261,0.00014,27.12111]
[1777728703270,30.14,78297.35,0.0,0.71252,0.00014,27.12469]
[1777728704849,30.14,78296.37,0.0,0.71238,0.00014,27.13059]
[1777728705085,30.14,78296.37,0.0,0.71238,0.00014,27.13059]
[1777728705283,30.14,78296.21,0.0,0.71236,0.00014,27.13158]
[1777728705624,30.14,78296.21,0.0,0.71236,0.00014,27.13158]
[1777728705839,30.14,78296.21,0.0,0.71236,0.00014,27.13158]
[1777728711326,30.14,78296.17,0.0,0.71235,0.00014,27.13196]
[1777728713571,30.14,78295.8,0.0,0.7123,0.00014,27.13422]
[1777728713829,30.14,78295.8,0.0,0.7123,0.00014,27.13422]
[1777728718641,30.14,78295.6,0.0,0.71227,0.00014,27.13554]
[1777728718838,30.14,78295.6,0.0,0.71227,0.00014,27.13554]
[1777728719293,30.14,78295.6,0.0,0.71227,0.00014,27.13554]
[1777728719333,30.14,78295.6,0.0,0.71227,0.00014,27.13554]
[1777728719426,30.14,78295.6,0.0,0.71227,0.00014,27.13557]
[1777728724276,30.14,78296.25,0.0,0.71236,0.00014,27.13177]
[1777728724334,30.14,78296.25,0.0,0.71236,0.00014,27.13177]
[1777728725288,30.14,78296.3,0.0,0.71236,0.00014,27.1315]
[1777728725324,30.14,78296.3,0.0,0.71236,0.00014,27.1315]
[1777728725424,30.14,78297.13,0.0,0.71248,0.00014,27.12656]
[1777728726355,30.14,78297.13,0.0,0.71248,0.00014,27.12656]
[1777728726579,30.14,78296.61,0.0,0.7124,0.00014,27.1297]
[1777728732473,30.15,78296.87,0.0,0.71244,0.00014,27.12834]
[1777728735051,30.15,78296.91,0.0,0.71244,0.00014,27.12814]
[1777728735084,30.15,78296.91,0.0,0.71244,0.00014,27.12814]
[1777728735494,30.15,78297.6,0.0,0.71254,0.00014,27.12407]
[1777728735540,30.15,78297.6,0.0,0.71254,0.00014,27.12407]
[1777728735586,30.15,78297.6,0.0,0.71254,0.00014,27.12407]
[1777728742136,30.15,78297.47,0.0,0.71252,0.00014,27.12495]
[1777728742329,30.15,78297.47,0.0,0.71252,0.00014,27.12495]
[1777728742427,30.15,78298.51,0.0,0.71267,0.00014,27.11871]
[1777728742995,30.15,78298.51,0.0,0.71267,0.00014,27.11871]
[1777728743088,30.15,78298.51,0.0,0.71267,0.00014,27.11871]
[1777728748586,30.15,78297.49,0.0,0.71252,0.00014,27.12482]
[1777728753621,30.15,78297.11,0.0,0.71248,0.00014,27.12383]
[1777728758655,30.15,78296.95,0.0,0.71246,0.00014,27.12478]
[1777728760483,30.15,78296.95,0.0,0.71246,0.00014,27.12478]
[1777728760507,30.15,78297.89,0.0,0.7126,0.00014,27.11914]
[1777728760582,30.15,78297.89,0.0,0.7126,0.00014,27.11914]
[1777728761447,30.15,78297.89,0.0,0.7126,0.00014,27.11914]
[1777728761506,30.15,78298.52,0.0,0.71268,0.00014,27.11537]
[1777728761585,30.15,78298.52,0.0,0.71268,0.00014,27.11537]
[1777728766713,30.15,78299.61,0.0,0.71284,0.00014,27.1089]
[1777728772560,30.15,78299.69,0.0,0.71285,0.00014,27.10846]
[1777728772579,30.15,78302.34,0.0,0.71322,0.00014,27.09256]
[1777728772756,30.15,78303.36,0.0,0.71337,0.00014,27.08645]
[1777728773594,30.15,78303.36,0.0,0.71337,0.00014,27.08645]
[1777728773833,30.15,78303.36,0.0,0.71337,0.00014,27.08645]
[1777728779679,30.15,78303.21,0.0,0.71334,0.00014,27.08754]
[1777728779830,30.15,78303.21,0.0,0.71334,0.00014,27.08754]
[1777728780358,30.15,78303.21,0.0,0.71334,0.00014,27.08754]
[1777728780432,30.15,78303.36,0.0,0.71336,0.00014,27.08666]
[1777728780583,30.15,78303.36,0.0,0.71336,0.00014,27.08666]
[1777728785847,30.15,78303.46,0.0,0.71338,0.00014,27.08587]
[1777728794292,30.15,78303.49,0.0,0.71339,0.00014,27.0855]
[1777728794329,30.15,78303.49,0.0,0.71339,0.00014,27.0855]
[1777728794388,30.15,78303.49,0.0,0.7134,0.00014,27.0853]
[1777728795215,30.15,78303.49,0.0,0.7134,0.00014,27.0853]
[1777728795338,30.15,78303.49,0.0,0.7134,0.00014,27.0853]
[1777728805986,30.15,78303.6,0.0,0.7134,0.00014,27.08491]
[1777728811022,30.15,78304.0,0.0,0.71348,0.00014,27.07935]
[1777728816057,30.15,78303.75,0.0,0.71344,0.00014,27.08096]
[1777728821092,30.15,78303.77,0.0,0.71344,0.00014,27.08094]
[1777728826127,30.15,78303.86,0.0,0.71345,0.00014,27.08049]
[1777728831162,30.15,78303.73,0.0,0.71343,0.00014,27.08136]
[1777728836197,30.15,78304.16,0.0,0.71349,0.00014,27.07886]
[1777728836785,30.15,78304.16,0.0,0.71349,0.00014,27.07886]
[1777728836831,30.15,78304.16,0.0,0.71349,0.00014,27.07886]
[1777728837205,30.15,78303.11,0.0,0.71334,0.00014,27.0852]
[1777728838118,30.15,78303.11,0.0,0.71334,0.00014,27.0852]
[1777728838336,30.15,78303.11,0.0,0.71334,0.00014,27.0852]
[1777728844253,30.15,78303.11,0.0,0.71334,0.00014,27.08529]
[1777728850295,30.15,78303.41,0.0,0.71338,0.00014,27.08356]
[1777728855330,30.15,78303.6,0.0,0.7134,0.00014,27.08249]
[1777728861371,30.15,78301.89,0.0,0.71316,0.00014,27.09285]
[1777728861733,30.15,78301.89,0.0,0.71316,0.00014,27.09285]
[1777728861829,30.15,78301.89,0.0,0.71316,0.00014,27.09285]
[1777728862379,30.15,78301.32,0.0,0.71308,0.00014,27.09628]
[1777728863150,30.15,78301.32,0.0,0.71308,0.00014,27.09628]
[1777728863333,30.15,78301.32,0.0,0.71308,0.00014,27.09628]
[1777728868420,30.15,78301.0,0.0,0.71303,0.00014,27.0982]
[1777728873456,30.15,78301.13,0.0,0.71307,0.00014,27.09418]
[1777728874408,30.15,78301.13,0.0,0.71307,0.00014,27.09418]
[1777728875944,30.15,78301.43,0.0,0.71311,0.00014,27.09239]
[1777728876087,30.15,78301.43,0.0,0.71311,0.00014,27.09239]
[1777728876156,30.15,78301.43,0.0,0.71311,0.00014,27.09239]
[1777728881512,30.15,78302.34,0.0,0.71324,0.00014,27.08696]
[1777728885164,30.15,78303.84,0.0,0.71345,0.00014,27.07797]
[1777728885332,30.15,78303.84,0.0,0.71345,0.00014,27.07797]
[1777728890578,30.15,78304.61,0.0,0.71356,0.00014,27.07346]
[1777728898634,30.15,78304.67,0.0,0.71356,0.00014,27.07327]
[1777728903669,30.15,78303.71,0.0,0.71342,0.00014,27.07913]
[1777728906090,30.15,78303.36,0.0,0.71337,0.00014,27.08126]
[1777728906690,30.15,78303.36,0.0,0.71337,0.00014,27.08126]
[1777728906690,30.15,78302.98,0.0,0.71332,0.00014,27.08356]
[1777728906833,30.15,78302.98,0.0,0.71332,0.00014,27.08356]
[1777728913739,30.15,78302.96,0.0,0.71331,0.00014,27.08373]
[1777728920789,30.15,78302.38,0.0,0.71323,0.00014,27.08726]
[1777728924662,30.15,78302.11,0.0,0.71319,0.00014,27.08889]
[1777728924828,30.15,78300.95,0.0,0.71303,0.00014,27.09586]
[1777728927029,30.15,78301.03,0.0,0.71304,0.00014,27.09537]
[1777728927081,30.15,78301.03,0.0,0.71304,0.00014,27.09537]
[1777728927169,30.15,78301.03,0.0,0.71304,0.00014,27.09537]
[1777728932873,30.15,78301.05,0.0,0.71306,0.00014,27.09197]
[1777728937908,30.15,78300.98,0.0,0.71305,0.00014,27.09238]
[1777728939460,30.15,78300.98,0.0,0.71305,0.00014,27.09238]
[1777728939579,30.15,78300.98,0.0,0.71305,0.00014,27.09238]
[1777728944957,30.15,78300.92,0.0,0.71304,0.00014,27.09274]
[1777728950999,30.15,78300.77,0.0,0.71302,0.00014,27.09364]
[1777728959057,30.15,78300.27,0.0,0.71295,0.00014,27.09663]
[1777728961794,30.15,78299.72,0.0,0.71287,0.00014,27.09993]
[1777728961832,30.15,78299.72,0.0,0.71287,0.00014,27.09993]
[1777728964102,30.15,78299.9,0.0,0.7129,0.00014,27.09884]
[1777728964326,30.15,78299.9,0.0,0.7129,0.00014,27.09884]
[1777728964427,30.15,78299.43,0.0,0.71283,0.00014,27.10166]
[1777728970134,30.15,78299.12,0.0,0.71279,0.00014,27.10348]
[1777728978189,30.15,78298.94,0.0,0.71276,0.00014,27.10452]
[1777728983052,30.15,78299.97,0.0,0.71291,0.00014,27.09832]
[1777728983082,30.15,78299.97,0.0,0.71291,0.00014,27.09832]
[1777728983225,30.15,78299.23,0.0,0.7128,0.00014,27.10276]
[1777728989528,30.15,78299.05,0.0,0.71278,0.00014,27.10383]
[1777728989576,30.15,78299.05,0.0,0.71278,0.00014,27.10383]
[1777728989685,30.15,78300.19,0.0,0.71294,0.00014,27.09699]
[1777728992144,30.15,78299.2,0.0,0.71282,0.00014,27.09969]
[1777728992326,30.15,78299.2,0.0,0.71282,0.00014,27.09969]
[1777728992427,30.15,78299.08,0.0,0.7128,0.00014,27.10041]
[1777728996484,30.15,78298.82,0.0,0.71276,0.00014,27.10196]
[1777728996579,30.15,78298.82,0.0,0.71276,0.00014,27.10196]
[1777728996660,30.15,78299.78,0.0,0.7129,0.00014,27.0962]
[1777729002358,30.15,78298.86,0.0,0.71277,0.00014,27.10173]
[1777729007394,30.15,78298.99,0.0,0.71279,0.00014,27.10095]
[1777729012427,30.15,78298.34,0.0,0.71269,0.00014,27.10486]
[1777729017467,30.15,78298.65,0.0,0.71274,0.00014,27.10299]
[1777729022502,30.15,78298.27,0.0,0.71268,0.00014,27.10528]
[1777729023468,30.15,78298.27,0.0,0.71268,0.00014,27.10528]
[1777729023575,30.15,78298.27,0.0,0.71268,0.00014,27.10528]
[1777729023826,30.15,78298.12,0.0,0.71266,0.00014,27.10618]
[1777729023919,30.15,78298.12,0.0,0.71266,0.00014,27.10618]
[1777729026721,30.15,78298.04,0.0,0.71265,0.00014,27.10665]
[1777729026827,30.15,78298.04,0.0,0.71265,0.00014,27.10665]
[1777729026927,30.15,78298.04,0.0,0.71265,0.00014,27.10665]
[1777729033579,30.15,78298.22,0.0,0.71268,0.00014,27.10557]
[1777729038613,30.15,78298.1,0.0,0.71266,0.00014,27.1063]
[1777729042086,30.15,78298.66,0.0,0.71274,0.00014,27.10295]
[1777729042642,30.15,78298.64,0.0,0.71274,0.00014,27.10308]
[1777729047677,30.15,78298.77,0.0,0.71275,0.00014,27.10232]
[1777729052712,30.15,78298.89,0.0,0.71279,0.00014,27.09838]
[1777729057747,30.15,78299.0,0.0,0.7128,0.00014,27.09776]
[1777729062786,30.15,78298.86,0.0,0.71278,0.00014,27.09864]
[1777729067822,30.15,78300.22,0.0,0.71297,0.00014,27.09052]
[1777729069848,30.15,78299.29,0.0,0.71284,0.00014,27.09611]
[1777729070082,30.15,78299.18,0.0,0.71283,0.00014,27.09679]
[1777729070774,30.15,78299.18,0.0,0.71283,0.00014,27.09679]
[1777729070830,30.15,78299.18,0.0,0.71283,0.00014,27.09679]
[1777729070777,30.15,78299.18,0.0,0.71283,0.00014,27.0968]
[1777729071299,30.15,78299.18,0.0,0.71283,0.00014,27.0968]
[1777729071342,30.15,78299.18,0.0,0.71283,0.00014,27.0968]
[1777729076883,30.15,78299.29,0.0,0.71284,0.00014,27.09641]
[1777729082852,30.16,78300.27,0.0,0.71295,0.00014,27.09164]
[1777729083086,30.16,78299.34,0.0,0.71281,0.00014,27.09745]
[1777729083853,30.16,78299.34,0.0,0.71281,0.00014,27.09745]
[1777729084079,30.16,78299.24,0.0,0.71279,0.00014,27.09827]
[1777729084178,30.16,78299.24,0.0,0.71279,0.00014,27.09849]
[1777729091989,30.17,78299.35,0.0,0.71277,0.00014,27.09956]
[1777729096191,30.17,78299.19,0.0,0.71273,0.00014,27.10095]
[1777729096339,30.17,78299.19,0.0,0.71273,0.00014,27.10095]
[1777729102059,30.17,78301.27,0.0,0.71301,0.00014,27.08937]
[1777729106661,30.17,78302.03,0.0,0.71312,0.00014,27.08485]
[1777729106835,30.17,78302.03,0.0,0.71312,0.00014,27.08485]
[1777729107657,30.17,78302.03,0.0,0.71311,0.00014,27.08486]
[1777729107830,30.17,78302.03,0.0,0.71311,0.00014,27.08486]
[1777729107883,30.17,78302.11,0.0,0.71313,0.00014,27.08439]
[1777729113136,30.17,78302.49,0.0,0.71319,0.00014,27.07894]
[1777729114868,30.17,78302.49,0.0,0.71319,0.00014,27.07894]
[1777729115082,30.17,78302.49,0.0,0.71319,0.00014,27.07894]
[1777729120626,30.17,78302.61,0.0,0.71321,0.00014,27.07831]
[1777729120835,30.17,78302.61,0.0,0.71321,0.00014,27.07831]
[1777729121562,30.17,78302.61,0.0,0.71321,0.00014,27.07832]
[1777729121578,30.17,78302.61,0.0,0.71321,0.00014,27.07832]
[1777729121664,30.17,78302.61,0.0,0.71321,0.00014,27.07833]
[1777729128242,30.17,78302.21,0.0,0.71315,0.00014,27.0808]
[1777729133277,30.17,78301.8,0.0,0.71309,0.00014,27.0833]
[1777729136725,30.17,78301.87,0.0,0.7131,0.00014,27.08289]
[1777729136841,30.17,78301.87,0.0,0.7131,0.00014,27.08289]
[1777729146367,30.17,78302.86,0.0,0.71324,0.00014,27.07699]
[1777729148733,30.17,78301.83,0.0,0.71309,0.00014,27.08318]
[1777729148832,30.17,78301.83,0.0,0.71309,0.00014,27.08318]
[1777729149687,30.17,78301.83,0.0,0.71309,0.00014,27.08319]
[1777729149826,30.17,78301.83,0.0,0.71309,0.00014,27.08319]
[1777729149927,30.17,78301.99,0.0,0.71312,0.00014,27.08223]
[1777729152511,30.17,78302.1,0.0,0.71313,0.00014,27.08158]
[1777729152588,30.17,78302.1,0.0,0.71313,0.00014,27.08158]
[1777729158452,30.17,78301.81,0.0,0.71309,0.00014,27.08336]
[1777729163739,30.17,78301.35,0.0,0.71303,0.00014,27.08613]
[1777729163830,30.17,78301.35,0.0,0.71303,0.00014,27.08613]
[1777729164493,30.17,78301.35,0.0,0.71303,0.00014,27.08613]
[1777729164582,30.17,78301.35,0.0,0.71303,0.00014,27.08613]
[1777729164679,30.17,78301.48,0.0,0.71304,0.00014,27.08535]
[1777729171544,30.17,78301.36,0.0,0.71304,0.00014,27.08284]
[1777729176581,30.17,78301.37,0.0,0.71304,0.00014,27.08279]
[1777729185862,30.17,78301.2,0.0,0.71302,0.00014,27.08382]
[1777729193701,30.17,78301.52,0.0,0.71306,0.00014,27.08192]
[1777729200754,30.17,78301.38,0.0,0.71304,0.00014,27.08278]
[1777729204831,30.17,78302.44,0.0,0.71319,0.00014,27.07643]
[1777729205093,30.17,78302.47,0.0,0.7132,0.00014,27.07626]
[1777729210824,30.17,78305.76,0.0,0.71366,0.00014,27.05652]
[1777729212833,30.17,78308.57,0.0,0.71406,0.00014,27.03963]
[1777729213086,30.17,78309.87,0.0,0.71425,0.00014,27.03184]
[1777729214007,30.17,78309.87,0.0,0.71425,0.00014,27.03184]
[1777729214094,30.17,78311.98,0.0,0.71454,0.00014,27.01917]
[1777729214852,30.17,78311.64,0.0,0.71449,0.00014,27.02129]
[1777729215658,30.17,78311.64,0.0,0.71449,0.00014,27.02129]
[1777729215829,30.17,78311.64,0.0,0.71449,0.00014,27.02129]
[1777729220894,30.18,78311.47,0.0,0.71446,0.00014,27.02274]
[1777729223157,30.18,78311.32,0.0,0.71444,0.00014,27.02372]
[1777729223335,30.18,78311.32,0.0,0.71444,0.00014,27.02372]
[1777729224025,30.18,78311.41,0.0,0.71445,0.00014,27.02333]
[1777729224082,30.18,78311.41,0.0,0.71445,0.00014,27.02333]
[1777729224924,30.18,78311.35,0.0,0.71444,0.00014,27.02376]
[1777729229959,30.18,78311.38,0.0,0.71443,0.00014,27.02397]
[1777729234994,30.18,78311.73,0.0,0.71449,0.00014,27.01903]
[1777729240030,30.18,78314.05,0.0,0.71481,0.00014,27.00548]
[1777729245162,30.18,78314.02,0.0,0.7148,0.00014,27.00589]
[1777729245332,30.18,78314.02,0.0,0.7148,0.00014,27.00589]
[1777729251108,30.18,78316.12,0.0,0.71509,0.00014,26.99354]
[1777729254017,30.18,78318.11,0.0,0.71537,0.00014,26.98162]
[1777729254095,30.18,78318.2,0.0,0.71538,0.00014,26.98115]
[1777729255276,30.18,78321.57,0.0,0.71585,0.00014,26.96081]
[1777729255334,30.18,78321.57,0.0,0.71585,0.00014,26.96081]
[1777729255432,30.19,78322.66,0.0,0.716,0.00014,26.95429]
[1777729258850,30.19,78323.84,0.0,0.71617,0.00014,26.94733]
[1777729259084,30.19,78324.14,0.0,0.71621,0.00014,26.94562]
[1777729262900,30.19,78327.11,0.0,0.71662,0.00014,26.92766]
[1777729263097,30.19,78328.88,0.0,0.71687,0.00014,26.9169]
[1777729265862,30.19,78328.91,0.0,0.71688,0.00014,26.91673]
[1777729265963,30.19,78329.01,0.0,0.71689,0.00014,26.91615]
[1777729266081,30.19,78329.01,0.0,0.71689,0.00014,26.91615]
[1777729279305,30.19,78329.28,0.0,0.71693,0.00014,26.91457]
[1777729282153,30.19,78329.46,0.0,0.71695,0.00014,26.91348]
[1777729282339,30.19,78329.46,0.0,0.71695,0.00014,26.91348]
[1777729292396,30.19,78329.7,0.0,0.717,0.00014,26.9088]
[1777729299445,30.19,78333.4,0.0,0.71752,0.00014,26.88628]
[1777729301996,30.19,78333.46,0.0,0.71753,0.00014,26.88594]
[1777729302085,30.19,78333.46,0.0,0.71753,0.00014,26.88594]
[1777729304385,30.19,78332.72,0.0,0.71742,0.00014,26.8905]
[1777729304576,30.19,78332.72,0.0,0.71742,0.00014,26.8905]
[1777729304677,30.19,78332.72,0.0,0.71742,0.00014,26.89053]
[1777729310656,30.19,78329.94,0.0,0.71703,0.00014,26.90751]
[1777729310837,30.19,78329.94,0.0,0.71703,0.00014,26.90751]
[1777729321599,30.19,78329.11,0.0,0.71692,0.00014,26.91233]
[1777729326634,30.19,78328.9,0.0,0.71689,0.00014,26.91347]
[1777729330835,30.19,78328.9,0.0,0.71689,0.00014,26.91341]
[1777729331085,30.19,78328.9,0.0,0.71689,0.00014,26.91341]
[1777729332676,30.19,78329.76,0.0,0.71702,0.00014,26.90809]
[1777729332826,30.19,78329.76,0.0,0.71702,0.00014,26.90809]
[1777729332927,30.19,78329.76,0.0,0.71702,0.00014,26.90806]
[1777729338719,30.19,78329.63,0.0,0.717,0.00014,26.9087]
[1777729340209,30.19,78329.69,0.0,0.71701,0.00014,26.9083]
[1777729340337,30.19,78329.69,0.0,0.71701,0.00014,26.9083]
[1777729345768,30.18,78329.71,0.0,0.71702,0.00014,26.90801]
[1777729351810,30.18,78329.35,0.0,0.71699,0.00014,26.90676]
[1777729358859,30.18,78329.68,0.0,0.71704,0.00014,26.90455]
[1777729363894,30.18,78329.69,0.0,0.71704,0.00014,26.90435]
[1777729370944,30.18,78330.27,0.0,0.71713,0.00014,26.90063]
[1777729372828,30.18,78330.33,0.0,0.71714,0.00014,26.90023]
[1777729373085,30.18,78330.33,0.0,0.71714,0.00014,26.90023]
[1777729373689,30.18,78330.2,0.0,0.71712,0.00014,26.901]
[1777729373837,30.18,78330.2,0.0,0.71712,0.00014,26.901]
[1777729373929,30.18,78330.2,0.0,0.71712,0.00014,26.90097]
[1777729379000,30.18,78333.07,0.0,0.71753,0.00014,26.88338]
[1777729380808,30.18,78334.29,0.0,0.7177,0.00014,26.87592]
[1777729380836,30.18,78334.29,0.0,0.7177,0.00014,26.87592]
[1777729383031,30.18,78341.49,0.0,0.71871,0.00014,26.83188]
[1777729383240,30.18,78341.49,0.0,0.71871,0.00014,26.83188]
[1777729383345,30.18,78341.49,0.0,0.71871,0.00014,26.83188]
[1777729389073,30.18,78341.38,0.0,0.71869,0.00014,26.8328]
[1777729395121,30.18,78341.25,0.0,0.71867,0.00014,26.83388]
[1777729400155,30.18,78341.54,0.0,0.7187,0.00014,26.83238]
[1777729405191,30.19,78342.69,0.0,0.71886,0.00014,26.82564]
[1777729405718,30.19,78342.69,0.0,0.71886,0.00014,26.82564]
[1777729405838,30.19,78342.69,0.0,0.71886,0.00014,26.82564]
[1777729406919,30.19,78342.5,0.0,0.71883,0.00014,26.82687]
[1777729407078,30.19,78342.5,0.0,0.71883,0.00014,26.82687]
[1777729407205,30.19,78342.39,0.0,0.71881,0.00014,26.82761]
[1777729410483,30.19,78343.08,0.0,0.71891,0.00014,26.82352]
[1777729410586,30.19,78343.08,0.0,0.71891,0.00014,26.82352]
[1777729420116,30.19,78343.03,0.0,0.71891,0.00014,26.82101]
[1777729420338,30.19,78343.07,0.0,0.7189,0.00014,26.82115]
[1777729421195,30.19,78343.07,0.0,0.7189,0.00014,26.82115]
[1777729421341,30.19,78343.13,0.0,0.71891,0.00014,26.82086]
[1777729421412,30.19,78343.13,0.0,0.71891,0.00014,26.82095]
[1777729424005,30.19,78343.13,0.0,0.71891,0.00014,26.82095]
[1777729424090,30.19,78343.13,0.0,0.71891,0.00014,26.82095]
[1777729429362,30.19,78343.57,0.0,0.71896,0.00014,26.81892]
[1777729434397,30.19,78345.15,0.0,0.71917,0.00014,26.80966]
[1777729436222,30.19,78345.15,0.0,0.71917,0.00014,26.80966]
[1777729436337,30.19,78345.03,0.0,0.71915,0.00014,26.8105]
[1777729437381,30.19,78344.85,0.0,0.71912,0.00014,26.8117]
[1777729437586,30.19,78344.85,0.0,0.71912,0.00014,26.8117]
[1777729437679,30.19,78344.97,0.0,0.71914,0.00014,26.81105]
[1777729444025,30.2,78345.14,0.0,0.71915,0.00014,26.81046]
[1777729444082,30.2,78345.14,0.0,0.71915,0.00014,26.81046]
[1777729448374,30.2,78351.74,0.0,0.72007,0.00014,26.77044]
[1777729448586,30.2,78351.74,0.0,0.72007,0.00014,26.77044]
[1777729448723,30.2,78351.74,0.0,0.72007,0.00014,26.77044]
[1777729448835,30.2,78351.74,0.0,0.72007,0.00014,26.77044]
[1777729448927,30.2,78351.58,0.0,0.72004,0.00014,26.77155]
[1777729454899,30.2,78353.29,0.0,0.72027,0.00014,26.76162]
[1777729455080,30.2,78353.29,0.0,0.72027,0.00014,26.76162]
[1777729460579,30.2,78354.3,0.0,0.72039,0.00014,26.75631]
[1777729461393,30.2,78354.3,0.0,0.72039,0.00014,26.75631]
[1777729461582,30.2,78354.3,0.0,0.72039,0.00014,26.75631]
[1777729461586,30.2,78354.0,0.0,0.72034,0.00014,26.75828]
[1777729466718,30.21,78354.27,0.0,0.72037,0.00014,26.75712]
[1777729466834,30.21,78354.27,0.0,0.72037,0.00014,26.75712]
[1777729474677,30.21,78354.57,0.0,0.72041,0.00014,26.75307]
[1777729479712,30.21,78354.18,0.0,0.72034,0.00014,26.75604]
[1777729482830,30.21,78354.18,0.0,0.72034,0.00014,26.75604]
[1777729483010,30.21,78354.18,0.0,0.72034,0.00014,26.75604]
[1777729484239,30.21,78354.28,0.0,0.72035,0.00014,26.75575]
[1777729484333,30.21,78354.19,0.0,0.72033,0.00014,26.75641]
[1777729485268,30.21,78354.19,0.0,0.72033,0.00014,26.75652]
[1777729490789,30.22,78358.29,0.0,0.72089,0.00014,26.73189]
[1777729491809,30.22,78358.29,0.0,0.72089,0.00014,26.73189]
[1777729491829,30.22,78358.29,0.0,0.72089,0.00014,26.73189]
[1777729497838,30.22,78359.23,0.0,0.721,0.00014,26.72702]
[1777729500795,30.22,78359.06,0.0,0.72097,0.00014,26.7282]
[1777729500841,30.22,78359.06,0.0,0.72097,0.00014,26.7282]
[1777729500859,30.22,78358.54,0.0,0.7209,0.00014,26.73167]
[1777729505894,30.22,78358.68,0.0,0.7209,0.00014,26.73144]
[1777729506979,30.22,78358.68,0.0,0.7209,0.00014,26.73144]
[1777729507087,30.22,78358.68,0.0,0.7209,0.00014,26.73144]
[1777729512943,30.23,78358.07,0.0,0.7208,0.00014,26.73605]
[1777729520588,30.23,78358.03,0.0,0.72079,0.00014,26.73653]
[1777729520752,30.23,78358.03,0.0,0.72079,0.00014,26.73653]
[1777729520829,30.23,78358.03,0.0,0.72079,0.00014,26.73653]
[1777729520999,30.23,78358.07,0.0,0.72078,0.00014,26.73696]
[1777729526034,30.23,78358.03,0.0,0.72076,0.00014,26.73775]
[1777729528322,30.23,78356.79,0.0,0.72059,0.00014,26.74549]
[1777729528585,30.23,78356.86,0.0,0.72059,0.00014,26.74516]
[1777729530290,30.23,78356.7,0.0,0.72057,0.00014,26.74624]
[1777729530340,30.23,78356.7,0.0,0.72057,0.00014,26.74624]
[1777729531069,30.23,78356.55,0.0,0.72056,0.00014,26.74408]
[1777729536104,30.23,78356.54,0.0,0.72055,0.00014,26.7446]
[1777729539286,30.23,78357.0,0.0,0.72061,0.00014,26.74195]
[1777729539328,30.23,78357.0,0.0,0.72061,0.00014,26.74195]
[1777729545169,30.24,78356.75,0.0,0.72056,0.00014,26.74411]
[1777729550204,30.24,78356.86,0.0,0.72057,0.00014,26.74386]
[1777729555053,30.24,78357.13,0.0,0.7206,0.00014,26.74253]
[1777729555087,30.24,78357.13,0.0,0.7206,0.00014,26.74253]
[1777729557106,30.24,78357.1,0.0,0.72059,0.00014,26.74288]
[1777729557335,30.24,78357.1,0.0,0.72059,0.00014,26.74288]
[1777729557180,30.24,78357.1,0.0,0.72059,0.00014,26.74297]
[1777729562288,30.24,78357.0,0.0,0.72057,0.00014,26.744]
[1777729566840,30.24,78352.9,0.0,0.71999,0.00014,26.76954]
[1777729567084,30.24,78352.9,0.0,0.71999,0.00014,26.76954]
[1777729572358,30.24,78347.82,0.0,0.71927,0.00014,26.801]
[1777729573219,30.24,78347.82,0.0,0.71927,0.00014,26.801]
[1777729573344,30.24,78347.82,0.0,0.71927,0.00014,26.801]
[1777729573366,30.24,78347.34,0.0,0.7192,0.00014,26.80397]
[1777729574715,30.24,78347.3,0.0,0.71919,0.00014,26.80424]
[1777729574828,30.24,78347.3,0.0,0.71919,0.00014,26.80424]
[1777729575380,30.24,78346.57,0.0,0.71909,0.00014,26.80873]
[1777729584002,30.24,78345.61,0.0,0.71896,0.00014,26.81465]
[1777729584077,30.24,78345.61,0.0,0.71896,0.00014,26.81465]
[1777729584104,30.24,78344.31,0.0,0.71877,0.00014,26.8227]
[1777729585341,30.24,78344.31,0.0,0.71877,0.00014,26.8227]
[1777729585371,30.24,78343.82,0.0,0.7187,0.00014,26.8257]
[1777729585585,30.24,78343.82,0.0,0.7187,0.00014,26.8257]
[1777729592116,30.24,78344.14,0.0,0.71875,0.00014,26.82377]
[1777729592332,30.24,78344.14,0.0,0.71875,0.00014,26.82377]
[1777729592217,30.24,78344.37,0.0,0.7188,0.00014,26.81911]
[1777729592499,30.24,78343.85,0.0,0.71872,0.00014,26.8223]
[1777729595520,30.24,78340.37,0.0,0.71823,0.00014,26.84359]
[1777729600555,30.24,78340.46,0.0,0.71825,0.00014,26.84299]
[1777729603570,30.24,78342.33,0.0,0.71851,0.00014,26.83156]
[1777729603834,30.24,78342.33,0.0,0.71851,0.00014,26.83156]
[1777729603936,30.24,78342.73,0.0,0.71857,0.00014,26.82913]
[1777729606076,30.24,78342.74,0.0,0.71857,0.00014,26.82907]
[1777729606178,30.24,78342.66,0.0,0.71856,0.00014,26.82957]
[1777729611632,30.25,78342.56,0.0,0.71854,0.00014,26.83024]
[1777729622709,30.25,78342.21,0.0,0.71849,0.00014,26.83248]
[1777729627743,30.25,78343.77,0.0,0.71871,0.00014,26.82299]
[1777729629774,30.25,78343.46,0.0,0.71866,0.00014,26.82491]
[1777729629837,30.25,78343.46,0.0,0.71866,0.00014,26.82491]
[1777729630019,30.25,78343.46,0.0,0.71866,0.00014,26.82491]
[1777729630087,30.25,78343.46,0.0,0.71866,0.00014,26.82491]
[1777729630120,30.25,78343.32,0.0,0.71864,0.00014,26.82579]
[1777729635800,30.25,78342.76,0.0,0.71856,0.00014,26.82932]
[1777729636534,30.25,78342.76,0.0,0.71856,0.00014,26.82932]
[1777729636582,30.25,78342.76,0.0,0.71856,0.00014,26.82932]
[1777729641843,30.25,78342.96,0.0,0.71859,0.00014,26.8282]
[1777729646878,30.25,78343.31,0.0,0.71864,0.00014,26.82615]
[1777729648243,30.25,78343.31,0.0,0.71864,0.00014,26.82615]
[1777729648336,30.25,78343.31,0.0,0.71864,0.00014,26.82615]
[1777729648344,30.25,78342.59,0.0,0.71853,0.00014,26.83058]
[1777729648481,30.25,78342.59,0.0,0.71853,0.00014,26.83058]
[1777729648588,30.25,78342.59,0.0,0.71853,0.00014,26.83058]
[1777729653927,30.25,78343.39,0.0,0.71866,0.00014,26.82253]
[1777729655695,30.25,78342.35,0.0,0.71851,0.00014,26.82892]
[1777729655837,30.25,78342.35,0.0,0.71851,0.00014,26.82892]
[1777729656147,30.25,78342.35,0.0,0.71851,0.00014,26.82892]
[1777729656335,30.25,78342.35,0.0,0.71851,0.00014,26.82892]
[1777729656437,30.25,78342.44,0.0,0.71853,0.00014,26.82838]
[1777729662990,30.25,78342.33,0.0,0.71851,0.00014,26.82919]
[1777729668364,30.25,78342.09,0.0,0.71847,0.00014,26.83073]
[1777729668583,30.25,78342.09,0.0,0.71847,0.00014,26.83074]
[1777729674067,30.25,78342.18,0.0,0.71848,0.00014,26.8303]
[1777729677785,30.25,78342.32,0.0,0.7185,0.00014,26.82949]
[1777729677833,30.25,78342.32,0.0,0.7185,0.00014,26.82949]
[1777729678189,30.25,78342.32,0.0,0.7185,0.00014,26.82949]
[1777729678338,30.25,78342.32,0.0,0.7185,0.00014,26.82949]
[1777729678425,30.25,78342.32,0.0,0.7185,0.00014,26.82953]
[1777729686152,30.25,78342.46,0.0,0.71852,0.00014,26.82884]
[1777729691187,30.25,78343.54,0.0,0.71867,0.00014,26.82235]
[1777729695084,30.25,78342.45,0.0,0.71851,0.00014,26.82909]
[1777729695334,30.25,78342.45,0.0,0.71851,0.00014,26.82909]
[1777729695433,30.25,78342.45,0.0,0.71851,0.00014,26.82912]
[1777729695659,30.25,78342.45,0.0,0.71851,0.00014,26.82912]
[1777729695842,30.25,78342.45,0.0,0.71851,0.00014,26.82912]
[1777729701257,30.25,78342.29,0.0,0.71849,0.00014,26.83022]
[1777729706292,30.25,78342.4,0.0,0.7185,0.00014,26.82966]
[1777729709478,30.25,78342.5,0.0,0.71851,0.00014,26.82909]
[1777729709524,30.25,78342.3,0.0,0.71848,0.00014,26.83034]
[1777729709590,30.25,78342.3,0.0,0.71848,0.00014,26.83034]
[1777729710082,30.25,78342.3,0.0,0.71848,0.00014,26.83034]
[1777729710336,30.25,78342.3,0.0,0.71848,0.00014,26.83034]
[1777729716361,30.25,78341.0,0.0,0.71832,0.00014,26.83512]
[1777729721132,30.25,78340.89,0.0,0.7183,0.00014,26.83584]
[1777729721339,30.25,78340.89,0.0,0.7183,0.00014,26.83584]
[1777729721397,30.25,78341.03,0.0,0.71832,0.00014,26.83501]
[1777729721762,30.25,78341.03,0.0,0.71832,0.00014,26.83501]
[1777729721834,30.25,78341.03,0.0,0.71832,0.00014,26.83501]
[1777729727443,30.25,78340.78,0.0,0.71828,0.00014,26.83661]
[1777729732478,30.25,78340.81,0.0,0.71828,0.00014,26.83648]
[1777729733505,30.25,78340.81,0.0,0.71828,0.00014,26.83648]
[1777729733585,30.25,78340.81,0.0,0.71828,0.00014,26.83648]
[1777729734101,30.25,78340.81,0.0,0.71828,0.00014,26.83648]
[1777729734335,30.25,78340.81,0.0,0.71828,0.00014,26.83648]
[1777729734492,30.25,78340.77,0.0,0.71828,0.00014,26.83675]
[1777729742549,30.25,78340.44,0.0,0.71823,0.00014,26.83886]
[1777729747904,30.25,78340.57,0.0,0.71825,0.00014,26.83812]
[1777729748087,30.25,78340.57,0.0,0.71825,0.00014,26.83812]
[1777729748442,30.25,78340.57,0.0,0.71825,0.00014,26.83812]
[1777729748491,30.25,78340.57,0.0,0.71825,0.00014,26.83813]
[1777729748586,30.25,78340.57,0.0,0.71825,0.00014,26.83813]
[1777729753626,30.25,78340.62,0.0,0.71825,0.00014,26.83789]
[1777729758661,30.25,78340.6,0.0,0.71825,0.00014,26.83807]
[1777729761716,30.25,78340.47,0.0,0.71823,0.00014,26.83889]
[1777729761840,30.25,78340.47,0.0,0.71823,0.00014,26.83889]
[1777729767724,30.25,78340.56,0.0,0.71824,0.00014,26.83841]
[1777729773475,30.25,78340.59,0.0,0.71826,0.00014,26.835]
[1777729773587,30.25,78340.59,0.0,0.71826,0.00014,26.835]
[1777729773525,30.25,78339.79,0.0,0.71815,0.00014,26.8399]
[1777729774082,30.25,78339.79,0.0,0.71815,0.00014,26.8399]
[1777729774341,30.25,78339.79,0.0,0.71815,0.00014,26.8399]
[1777729774420,30.25,78339.43,0.0,0.7181,0.00014,26.8421]
[1777729780815,30.25,78339.31,0.0,0.71808,0.00014,26.84288]
[1777729785850,30.25,78339.77,0.0,0.71814,0.00014,26.84011]
[1777729791892,30.25,78339.78,0.0,0.71814,0.00014,26.84012]
[1777729794077,30.25,78340.52,0.0,0.71825,0.00014,26.83561]
[1777729794332,30.25,78340.52,0.0,0.71825,0.00014,26.83561]
[1777729794373,30.25,78339.73,0.0,0.71814,0.00014,26.84045]
[1777729795180,30.25,78339.73,0.0,0.71814,0.00014,26.84045]
[1777729795341,30.25,78339.73,0.0,0.71814,0.00014,26.84045]
[1777729801962,30.25,78338.38,0.0,0.71795,0.00014,26.84872]
[1777729807581,30.25,78337.47,0.0,0.71782,0.00014,26.85428]
[1777729807606,30.25,78337.01,0.0,0.71775,0.00014,26.85708]
[1777729807838,30.25,78337.01,0.0,0.71775,0.00014,26.85708]
[1777729808523,30.25,78337.01,0.0,0.71775,0.00014,26.85708]
[1777729808586,30.25,78337.01,0.0,0.71775,0.00014,26.85708]
[1777729808624,30.25,78337.01,0.0,0.71775,0.00014,26.85707]
[1777729815267,30.25,78336.8,0.0,0.71773,0.00014,26.85826]
[1777729815336,30.25,78336.8,0.0,0.71773,0.00014,26.85826]
[1777729820506,30.25,78336.69,0.0,0.71771,0.00014,26.85881]
[1777729820579,30.25,78336.69,0.0,0.71771,0.00014,26.85881]
[1777729820559,30.25,78336.72,0.0,0.71772,0.00014,26.85855]
[1777729820959,30.25,78336.72,0.0,0.71772,0.00014,26.85855]
[1777729821091,30.25,78336.72,0.0,0.71772,0.00014,26.85855]
[1777729821187,30.25,78336.72,0.0,0.71772,0.00014,26.85851]
[1777729827152,30.25,78336.72,0.0,0.71773,0.00014,26.85826]
[1777729831199,30.25,78336.82,0.0,0.71774,0.00014,26.85751]
[1777729831340,30.25,78336.82,0.0,0.71774,0.00014,26.85751]
[1777729831423,30.25,78336.82,0.0,0.71776,0.00014,26.85419]
[1777729832460,30.25,78336.82,0.0,0.71776,0.00014,26.85419]
[1777729832582,30.25,78336.82,0.0,0.71776,0.00014,26.85419]
[1777729838229,30.25,78336.66,0.0,0.71775,0.00014,26.85481]
[1777729843264,30.25,78337.77,0.0,0.71791,0.00014,26.84778]
[1777729843818,30.25,78337.77,0.0,0.71791,0.00014,26.84778]
[1777729843836,30.25,78337.77,0.0,0.71791,0.00014,26.84778]
[1777729843913,30.25,78337.77,0.0,0.71791,0.00014,26.84773]
[1777729844913,30.25,78337.77,0.0,0.71791,0.00014,26.84773]
[1777729845089,30.25,78337.77,0.0,0.71791,0.00014,26.84773]
[1777729851322,30.25,78337.51,0.0,0.71788,0.00014,26.84897]
[1777729856357,30.25,78337.51,0.0,0.71789,0.00014,26.8487]
[1777729857370,30.25,78337.51,0.0,0.71789,0.00014,26.8487]
[1777729857580,30.25,78337.51,0.0,0.71789,0.00014,26.8487]
[1777729857634,30.25,78337.51,0.0,0.71789,0.00014,26.84864]
[1777729858466,30.25,78337.51,0.0,0.71789,0.00014,26.84864]
[1777729858589,30.25,78337.51,0.0,0.71789,0.00014,26.84864]
[1777729864413,30.25,78337.63,0.0,0.71791,0.00014,26.8475]
[1777729867145,30.25,78338.41,0.0,0.71802,0.00014,26.84263]
[1777729867336,30.25,78338.41,0.0,0.71802,0.00014,26.84263]
[1777729867434,30.25,78338.37,0.0,0.71802,0.00014,26.84282]
[1777729868761,30.25,78337.48,0.0,0.7179,0.00014,26.84819]
[1777729868835,30.25,78337.48,0.0,0.7179,0.00014,26.84819]
[1777729874483,30.24,78337.46,0.0,0.7179,0.00014,26.84795]
[1777729879518,30.24,78337.34,0.0,0.71789,0.00014,26.84838]
[1777729885560,30.24,78337.71,0.0,0.71795,0.00014,26.84575]
[1777729890595,30.24,78337.57,0.0,0.71794,0.00014,26.8463]
[1777729895630,30.24,78337.15,0.0,0.7179,0.00014,26.8453]
[1777729900665,30.24,78337.24,0.0,0.71792,0.00014,26.84444]
[1777729909728,30.24,78337.28,0.0,0.71794,0.00014,26.84365]
[1777729917180,30.24,78336.7,0.0,0.71786,0.00014,26.847]
[1777729917331,30.24,78336.7,0.0,0.71786,0.00014,26.847]
[1777729917369,30.23,78336.56,0.0,0.71785,0.00014,26.84754]
[1777729918926,30.23,78336.56,0.0,0.71785,0.00014,26.84754]
[1777729919088,30.23,78336.56,0.0,0.71785,0.00014,26.84754]
[1777729925746,30.23,78336.84,0.0,0.71789,0.00014,26.84558]
[1777729924833,30.23,78326.27,0.0,0.71641,0.00014,26.90963]
[1777729925829,30.23,78326.27,0.0,0.71641,0.00014,26.90963]
[1777729925840,30.23,78321.0,0.0,0.71567,0.00014,26.94143]
[1777729927422,30.23,78321.0,0.0,0.71567,0.00014,26.94143]
[1777729927586,30.23,78321.0,0.0,0.71567,0.00014,26.94143]
[1777729930622,30.23,78319.85,0.0,0.71552,0.00014,26.94793]
[1777729930827,30.23,78320.2,0.0,0.71557,0.00014,26.94566]
[1777729935909,30.23,78320.78,0.0,0.71567,0.00014,26.94132]
[1777729940198,30.23,78321.83,0.0,0.71583,0.00014,26.93458]
[1777729940328,30.23,78321.83,0.0,0.71583,0.00014,26.93458]
[1777729940429,30.22,78320.68,0.0,0.71567,0.00014,26.94142]
[1777729941939,30.22,78320.71,0.0,0.71568,0.00014,26.94112]
[1777729942107,30.22,78320.71,0.0,0.71568,0.00014,26.94112]
[1777729947994,30.22,78320.81,0.0,0.71571,0.00014,26.93974]
[1777729953029,30.22,78320.88,0.0,0.71575,0.00014,26.93554]
[1777729958064,30.22,78319.69,0.0,0.71559,0.00014,26.94225]
[1777729963099,30.22,78320.57,0.0,0.71572,0.00014,26.93645]
[1777729964346,30.22,78320.57,0.0,0.71572,0.00014,26.93645]
[1777729964584,30.22,78320.57,0.0,0.71572,0.00014,26.93645]
[1777729964682,30.22,78319.38,0.0,0.71556,0.00014,26.94357]
[1777729966265,30.22,78319.51,0.0,0.71558,0.00014,26.94269]
[1777729966337,30.22,78319.51,0.0,0.71558,0.00014,26.94269]
[1777729972025,30.21,78319.76,0.0,0.71562,0.00014,26.94064]
[1777729972085,30.21,78319.76,0.0,0.71562,0.00014,26.94064]
[1777729979210,30.21,78319.53,0.0,0.71561,0.00014,26.94139]
[1777729981512,30.21,78319.39,0.0,0.71559,0.00014,26.94216]
[1777729981577,30.21,78319.39,0.0,0.71559,0.00014,26.94216]
[1777729981614,30.21,78320.63,0.0,0.71576,0.00014,26.93457]
[1777729984203,30.21,78319.48,0.0,0.71561,0.00014,26.94139]
[1777729984339,30.21,78319.48,0.0,0.71561,0.00014,26.94139]
[1777729990235,30.21,78319.56,0.0,0.71563,0.00014,26.94046]
[1777729992598,30.21,78325.47,0.0,0.71646,0.00014,26.90449]
[1777729992618,30.21,78331.28,0.0,0.71728,0.00014,26.86911]
[1777729993198,30.21,78331.28,0.0,0.71728,0.00014,26.86911]
[1777729993336,30.21,78331.28,0.0,0.71728,0.00014,26.86911]
[1777729994263,30.21,78332.14,0.0,0.71741,0.00014,26.86387]
[1777729994329,30.21,78332.14,0.0,0.71741,0.00014,26.86387]
[1777730000563,30.21,78332.76,0.0,0.71749,0.00014,26.86006]
[1777730000595,30.21,78332.76,0.0,0.71749,0.00014,26.86006]
[1777730008413,30.21,78332.68,0.0,0.71749,0.00014,26.86036]
[1777730014455,30.21,78334.26,0.0,0.71773,0.00014,26.84723]
[1777730016707,30.21,78335.06,0.0,0.71784,0.00014,26.84232]
[1777730016728,30.21,78335.73,0.0,0.71794,0.00014,26.8382]
[1777730018098,30.21,78338.66,0.0,0.71835,0.00014,26.82027]
[1777730018341,30.21,78338.66,0.0,0.71835,0.00014,26.82027]
[1777730023519,30.21,78339.16,0.0,0.71842,0.00014,26.81718]
[1777730028554,30.21,78340.76,0.0,0.71865,0.00014,26.80738]
[1777730030821,30.21,78340.73,0.0,0.71864,0.00014,26.80757]
[1777730031090,30.21,78335.74,0.0,0.71794,0.00014,26.83809]
[1777730032430,30.21,78335.84,0.0,0.71796,0.00014,26.83746]
[1777730032576,30.21,78335.84,0.0,0.71796,0.00014,26.83746]
[1777730032582,30.21,78335.67,0.0,0.71793,0.00014,26.83847]
[1777730041645,30.2,78334.79,0.0,0.71782,0.00014,26.84352]
[1777730045679,30.2,78337.53,0.0,0.7182,0.00014,26.82666]
[1777730045842,30.2,78337.53,0.0,0.7182,0.00014,26.82666]
[1777730051715,30.2,78338.03,0.0,0.71828,0.00014,26.82332]
[1777730053524,30.2,78337.67,0.0,0.71823,0.00014,26.82548]
[1777730053580,30.2,78337.67,0.0,0.71823,0.00014,26.82548]
[1777730055265,30.2,78337.54,0.0,0.71821,0.00014,26.8262]
[1777730055328,30.2,78337.54,0.0,0.71821,0.00014,26.8262]
[1777730055743,30.2,78337.61,0.0,0.71823,0.00014,26.82573]
[1777730060778,30.2,78337.54,0.0,0.71822,0.00014,26.82594]
[1777730065813,30.2,78337.33,0.0,0.7182,0.00014,26.82698]
[1777730070848,30.2,78336.7,0.0,0.71811,0.00014,26.83057]
[1777730075614,30.2,78336.14,0.0,0.71806,0.00014,26.8305]
[1777730075837,30.2,78336.14,0.0,0.71806,0.00014,26.8305]
[1777730082033,30.2,78335.95,0.0,0.71804,0.00014,26.83136]
[1777730087694,30.2,78338.33,0.0,0.71838,0.00014,26.81639]
[1777730087836,30.2,78338.33,0.0,0.71838,0.00014,26.81639]
[1777730089235,30.2,78338.32,0.0,0.71838,0.00014,26.8164]
[1777730089328,30.2,78338.32,0.0,0.71838,0.00014,26.8164]
[1777730089426,30.2,78338.31,0.0,0.71838,0.00014,26.81637]
[1777730095023,30.2,78337.96,0.0,0.71834,0.00014,26.81821]
[1777730096474,30.2,78337.96,0.0,0.71834,0.00014,26.81821]
[1777730096581,30.2,78337.96,0.0,0.71834,0.00014,26.81821]
[1777730100612,30.19,78342.03,0.0,0.71891,0.00014,26.79306]
[1777730100842,30.19,78342.03,0.0,0.71891,0.00014,26.79306]
[1777730101585,30.19,78340.94,0.0,0.71876,0.00014,26.79971]
[1777730101830,30.19,78340.94,0.0,0.71876,0.00014,26.79971]
[1777730101930,30.19,78340.94,0.0,0.71876,0.00014,26.79967]
[1777730106396,30.19,78338.63,0.0,0.71844,0.00014,26.81367]
[1777730106581,30.19,78338.63,0.0,0.71844,0.00014,26.81367]
[1777730110906,30.19,78340.59,0.0,0.71872,0.00014,26.80151]
[1777730111091,30.19,78340.59,0.0,0.71872,0.00014,26.80149]
[1777730111756,30.19,78340.59,0.0,0.71872,0.00014,26.80149]
[1777730111832,30.19,78340.59,0.0,0.71872,0.00014,26.80149]
[1777730111857,30.19,78340.84,0.0,0.71876,0.00014,26.79994]
[1777730116170,30.19,78350.29,0.0,0.72008,0.00014,26.74186]
[1777730118184,30.19,78362.55,0.0,0.7218,0.00014,26.66624]
[1777730119191,30.19,78365.83,0.0,0.72225,0.00014,26.64604]
[1777730120984,30.19,78366.61,0.0,0.72236,0.00014,26.64137]
[1777730121082,30.19,78366.61,0.0,0.72236,0.00014,26.64137]
[1777730126240,30.2,78367.41,0.0,0.72245,0.00014,26.63749]
[1777730128250,30.2,78367.41,0.0,0.72245,0.00014,26.63749]
[1777730128343,30.2,78367.41,0.0,0.72245,0.00014,26.63749]
[1777730132799,30.2,78367.94,0.0,0.72251,0.00014,26.63486]
[1777730132827,30.2,78367.94,0.0,0.72251,0.00014,26.63486]
[1777730132900,30.2,78368.01,0.0,0.72253,0.00014,26.63148]
[1777730139332,30.21,78369.39,0.0,0.7227,0.00014,26.62405]
[1777730140721,30.21,78369.39,0.0,0.7227,0.00014,26.62405]
[1777730143360,30.2,78380.48,0.0,0.72424,0.00014,26.55483]
[1777730144824,30.2,78380.48,0.0,0.72424,0.00014,26.55483]
[1777730150409,30.2,78381.8,0.0,0.72445,0.00014,26.54535]
[1777730156451,30.2,78381.59,0.0,0.72445,0.00014,26.54561]
[1777730161487,30.19,78381.97,0.0,0.72452,0.00014,26.54235]
[1777730165282,30.19,78382.1,0.0,0.72455,0.00014,26.541]
[1777730165333,30.19,78382.1,0.0,0.72455,0.00014,26.541]
[1777730169117,30.19,78382.1,0.0,0.72455,0.00014,26.54082]
[1777730169332,30.19,78382.1,0.0,0.72455,0.00014,26.54082]
[1777730169433,30.19,78382.1,0.0,0.72457,0.00014,26.54012]
[1777730174580,30.19,78383.67,0.0,0.7248,0.00014,26.5294]
[1777730175626,30.19,78383.67,0.0,0.7248,0.00014,26.5294]
[1777730175839,30.19,78383.67,0.0,0.7248,0.00014,26.5294]
[1777730181629,30.18,78384.68,0.0,0.72497,0.00014,26.52187]
[1777730183204,30.18,78385.01,0.0,0.72502,0.00014,26.51963]
[1777730183339,30.18,78385.01,0.0,0.72502,0.00014,26.51963]
[1777730185856,30.18,78384.9,0.0,0.72501,0.00014,26.52]
[1777730185957,30.18,78385.22,0.0,0.72506,0.00014,26.51783]
[1777730186076,30.18,78385.22,0.0,0.72506,0.00014,26.51783]
[1777730191699,30.18,78384.04,0.0,0.72493,0.00014,26.521]
[1777730193667,30.18,78383.87,0.0,0.72491,0.00014,26.52191]
[1777730193845,30.18,78383.87,0.0,0.72491,0.00014,26.52191]
[1777730200762,30.17,78382.8,0.0,0.72479,0.00014,26.52741]
[1777730203257,30.17,78381.53,0.0,0.72462,0.00014,26.53506]
[1777730203335,30.17,78381.53,0.0,0.72462,0.00014,26.53506]
[1777730207561,30.17,78380.14,0.0,0.72444,0.00014,26.54312]
[1777730207591,30.17,78380.14,0.0,0.72444,0.00014,26.54312]
[1777730207810,30.17,78380.25,0.0,0.72446,0.00014,26.54227]
[1777730209786,30.17,78380.5,0.0,0.72449,0.00014,26.54055]
[1777730209835,30.17,78380.5,0.0,0.72449,0.00014,26.54055]
[1777730215867,30.16,78382.02,0.0,0.72473,0.00014,26.52999]
[1777730217335,30.16,78382.23,0.0,0.72476,0.00014,26.52853]
[1777730217587,30.16,78382.23,0.0,0.72476,0.00014,26.52853]
[1777730219503,30.16,78382.31,0.0,0.72478,0.00014,26.52776]
[1777730219585,30.16,78382.31,0.0,0.72478,0.00014,26.52776]
[1777730219895,30.16,78382.18,0.0,0.72476,0.00014,26.52845]
[1777730225937,30.16,78381.83,0.0,0.72473,0.00014,26.52986]
[1777730227959,30.16,78381.26,0.0,0.72465,0.00014,26.5333]
[1777730228081,30.16,78380.13,0.0,0.7245,0.00014,26.54025]
[1777730233197,30.16,78377.5,0.0,0.72415,0.00014,26.55603]
[1777730233333,30.16,78377.5,0.0,0.72415,0.00014,26.55603]
[1777730234000,30.16,78377.46,0.0,0.72414,0.00014,26.55612]
[1777730237375,30.16,78376.79,0.0,0.72406,0.00014,26.55987]
[1777730237581,30.16,78376.79,0.0,0.72406,0.00014,26.55987]
[1777730243064,30.15,78376.22,0.0,0.724,0.00014,26.56255]
[1777730250113,30.15,78376.87,0.0,0.72411,0.00014,26.55733]
[1777730254620,30.15,78379.26,0.0,0.72447,0.00014,26.53867]
[1777730254829,30.15,78379.26,0.0,0.72447,0.00014,26.53867]
[1777730257560,30.15,78379.05,0.0,0.72445,0.00014,26.53962]
[1777730257579,30.15,78379.05,0.0,0.72445,0.00014,26.53962]
[1777730257661,30.15,78378.88,0.0,0.72443,0.00014,26.54057]
[1777730264211,30.14,78378.29,0.0,0.72437,0.00014,26.54344]
[1777730267625,30.14,78377.8,0.0,0.7243,0.00014,26.54627]
[1777730267832,30.14,78377.8,0.0,0.7243,0.00014,26.54627]
[1777730273274,30.14,78377.64,0.0,0.7243,0.00014,26.54644]
[1777730278309,30.14,78377.44,0.0,0.72428,0.00014,26.54711]
[1777730283344,30.13,78377.38,0.0,0.72429,0.00014,26.54691]
[1777730285720,30.13,78377.45,0.0,0.7243,0.00014,26.54636]
[1777730285831,30.13,78377.45,0.0,0.7243,0.00014,26.54636]
[1777730288413,30.13,78377.9,0.0,0.72437,0.00014,26.54321]
[1777730288577,30.13,78377.9,0.0,0.72437,0.00014,26.54321]
[1777730288679,30.13,78377.9,0.0,0.72437,0.00014,26.5431]
[1777730294420,30.13,78377.68,0.0,0.72435,0.00014,26.54384]
[1777730299456,30.13,78377.14,0.0,0.72429,0.00014,26.54669]
[1777730304737,30.13,78376.96,0.0,0.72427,0.00014,26.54739]
[1777730304832,30.13,78376.96,0.0,0.72427,0.00014,26.54739]
[1777730310533,30.13,78376.16,0.0,0.72418,0.00014,26.55167]
[1777730315568,30.12,78375.56,0.0,0.72412,0.00014,26.55161]
[1777730319231,30.12,78375.44,0.0,0.72411,0.00014,26.55204]
[1777730319333,30.12,78375.44,0.0,0.72411,0.00014,26.55204]
[1777730321992,30.12,78375.4,0.0,0.72411,0.00014,26.55208]
[1777730322080,30.12,78375.4,0.0,0.72411,0.00014,26.55208]
[1777730322094,30.12,78374.9,0.0,0.72404,0.00014,26.55511]
[1777730325262,30.12,78370.02,0.0,0.72337,0.00014,26.58527]
[1777730325324,30.12,78370.02,0.0,0.72337,0.00014,26.58527]
[1777730325639,30.12,78369.65,0.0,0.72332,0.00014,26.58744]
[1777730330674,30.12,78369.5,0.0,0.72331,0.00014,26.58768]
[1777730331681,30.12,78367.29,0.0,0.72301,0.00014,26.60133]
[1777730332403,30.12,78367.29,0.0,0.72301,0.00014,26.60133]
[1777730332583,30.12,78367.29,0.0,0.72301,0.00014,26.60133]
[1777730332688,30.12,78367.0,0.0,0.72297,0.00014,26.60298]
[1777730337095,30.11,78369.28,0.0,0.7233,0.00014,26.58827]
[1777730337143,30.11,78367.7,0.0,0.72308,0.00014,26.59798]
[1777730337327,30.11,78367.7,0.0,0.72308,0.00014,26.59798]
[1777730342950,30.11,78367.22,0.0,0.72303,0.00014,26.60015]
[1777730343080,30.11,78367.22,0.0,0.72303,0.00014,26.60015]
[1777730343163,30.11,78367.26,0.0,0.72304,0.00014,26.59973]
[1777730352829,30.1,78367.11,0.0,0.72306,0.00014,26.59892]
[1777730358009,30.1,78366.84,0.0,0.72304,0.00014,26.59988]
[1777730358844,30.1,78365.1,0.0,0.7228,0.00014,26.61055]
[1777730358871,30.1,78363.34,0.0,0.72255,0.00014,26.62134]
[1777730361534,30.1,78362.36,0.0,0.72242,0.00014,26.62703]
[1777730361582,30.1,78362.36,0.0,0.72242,0.00014,26.62703]
[1777730361892,30.1,78362.06,0.0,0.72239,0.00014,26.62869]
[1777730366927,30.09,78359.41,0.0,0.72204,0.00014,26.64409]
[1777730367831,30.09,78359.41,0.0,0.72204,0.00014,26.64409]
[1777730368087,30.09,78359.41,0.0,0.72204,0.00014,26.64409]
[1777730373975,30.1,78356.45,0.0,0.72162,0.00014,26.66003]
[1777730379011,30.1,78357.32,0.0,0.72173,0.00014,26.65539]
[1777730382974,30.1,78358.69,0.0,0.72191,0.00014,26.64737]
[1777730383086,30.1,78358.69,0.0,0.72191,0.00014,26.64737]
[1777730384226,30.1,78358.77,0.0,0.72192,0.00014,26.64704]
[1777730384327,30.1,78358.77,0.0,0.72192,0.00014,26.64704]
[1777730385054,30.1,78358.75,0.0,0.72191,0.00014,26.64751]
[1777730385995,30.1,78358.75,0.0,0.72191,0.00014,26.64751]
[1777730386075,30.1,78358.75,0.0,0.72191,0.00014,26.64751]
[1777730392102,30.11,78360.17,0.0,0.72208,0.00014,26.6399]
[1777730394509,30.11,78362.27,0.0,0.72237,0.00014,26.62703]
[1777730394592,30.11,78362.27,0.0,0.72237,0.00014,26.62703]
[1777730395951,30.11,78363.82,0.0,0.72259,0.00014,26.61748]
[1777730396081,30.11,78363.82,0.0,0.72259,0.00014,26.61748]
[1777730396130,30.11,78364.51,0.0,0.72268,0.00014,26.6133]
[1777730396466,30.11,78364.51,0.0,0.72268,0.00014,26.6133]
[1777730396583,30.11,78364.51,0.0,0.72268,0.00014,26.6133]
[1777730402172,30.11,78364.39,0.0,0.72265,0.00014,26.61486]
[1777730407208,30.11,78366.1,0.0,0.72288,0.00014,26.60426]
[1777730408660,30.11,78366.17,0.0,0.7229,0.00014,26.60362]
[1777730408836,30.11,78366.17,0.0,0.7229,0.00014,26.60362]
[1777730409061,30.11,78366.17,0.0,0.7229,0.00014,26.60362]
[1777730409093,30.11,78366.17,0.0,0.7229,0.00014,26.60362]
[1777730409110,30.11,78366.17,0.0,0.7229,0.00014,26.60342]
[1777730415264,30.11,78367.57,0.0,0.72312,0.00014,26.59351]
[1777730418660,30.11,78366.66,0.0,0.723,0.00014,26.59882]
[1777730418843,30.11,78366.66,0.0,0.723,0.00014,26.59882]
[1777730422313,30.1,78372.75,0.0,0.72388,0.00014,26.55977]
[1777730426262,30.1,78377.37,0.0,0.72453,0.00014,26.53033]
[1777730426582,30.1,78377.51,0.0,0.72455,0.00014,26.52933]
[1777730426756,30.1,78377.51,0.0,0.72455,0.00014,26.52933]
[1777730426840,30.1,78377.51,0.0,0.72455,0.00014,26.52933]
[1777730426929,30.1,78377.13,0.0,0.7245,0.00014,26.53158]
[1777730432382,30.1,78376.04,0.0,0.72439,0.00014,26.53424]
[1777730435704,30.1,78376.58,0.0,0.72447,0.00014,26.53058]
[1777730435835,30.1,78376.58,0.0,0.72447,0.00014,26.53058]
[1777730441446,30.09,78373.12,0.0,0.72401,0.00014,26.55131]
[1777730443460,30.09,78365.04,0.0,0.72288,0.00014,26.60153]
[1777730444589,30.09,78365.04,0.0,0.72288,0.00014,26.60153]
[1777730444842,30.09,78365.04,0.0,0.72288,0.00014,26.60153]
[1777730445249,30.09,78365.04,0.0,0.72288,0.00014,26.60153]
[1777730445335,30.09,78362.12,0.0,0.72248,0.00014,26.61954]
[1777730445474,30.09,78361.59,0.0,0.72241,0.00014,26.62262]
[1777730450509,30.09,78361.28,0.0,0.72239,0.00014,26.62342]
[1777730456102,30.08,78361.21,0.0,0.7224,0.00014,26.62296]
[1777730456337,30.08,78361.1,0.0,0.72239,0.00014,26.62342]
[1777730458565,30.08,78353.21,0.0,0.72128,0.00014,26.67225]
[1777730460113,30.08,78353.21,0.0,0.72128,0.00014,26.67225]
[1777730460342,30.08,78351.77,0.0,0.72108,0.00014,26.68134]
[1777730461276,30.08,78351.77,0.0,0.72108,0.00014,26.68134]
[1777730461328,30.08,78350.07,0.0,0.72084,0.00014,26.69202]
[1777730461586,30.08,78349.78,0.0,0.72079,0.00014,26.69395]
[1777730468635,30.09,78349.69,0.0,0.72076,0.00014,26.69536]
[1777730471191,30.09,78349.51,0.0,0.72073,0.00014,26.6966]
[1777730471341,30.09,78349.42,0.0,0.72072,0.00014,26.69728]
[1777730476691,30.09,78352.53,0.0,0.72114,0.00014,26.67874]
[1777730479230,30.09,78357.31,0.0,0.72181,0.00014,26.64919]
[1777730479336,30.09,78357.54,0.0,0.72184,0.00014,26.64793]
[1777730479475,30.09,78357.54,0.0,0.72184,0.00014,26.64793]
[1777730479585,30.09,78357.54,0.0,0.72184,0.00014,26.64793]
[1777730479678,30.09,78357.54,0.0,0.72183,0.00014,26.64811]
[1777730484747,30.09,78357.18,0.0,0.72176,0.00014,26.65122]
[1777730489781,30.1,78357.4,0.0,0.72178,0.00014,26.65073]
[1777730491588,30.1,78357.42,0.0,0.72178,0.00014,26.65078]
[1777730491835,30.1,78357.42,0.0,0.72178,0.00014,26.65078]
[1777730499852,30.1,78356.78,0.0,0.72167,0.00014,26.65305]
[1777730504077,30.11,78360.05,0.0,0.72212,0.00014,26.63324]
[1777730504330,30.11,78360.05,0.0,0.72212,0.00014,26.63324]
[1777730505679,30.11,78361.22,0.0,0.72227,0.00014,26.62635]
[1777730505832,30.11,78361.22,0.0,0.72227,0.00014,26.62635]
[1777730505894,30.11,78361.21,0.0,0.72227,0.00014,26.62651]
[1777730510929,30.11,78365.12,0.0,0.72282,0.00014,26.60208]
[1777730512653,30.11,78365.25,0.0,0.72284,0.00014,26.60108]
[1777730512836,30.11,78365.25,0.0,0.72284,0.00014,26.60108]
[1777730515967,30.1,78371.32,0.0,0.72371,0.00014,26.56239]
[1777730517836,30.1,78371.22,0.0,0.7237,0.00014,26.56286]
[1777730518080,30.1,78371.22,0.0,0.7237,0.00014,26.56286]
[1777730518672,30.1,78371.22,0.0,0.7237,0.00014,26.5627]
[1777730518832,30.1,78371.22,0.0,0.7237,0.00014,26.5627]
[1777730518928,30.1,78371.22,0.0,0.7237,0.00014,26.56255]
[1777730524023,30.1,78371.25,0.0,0.72372,0.00014,26.5616]
[1777730526935,30.1,78371.3,0.0,0.72373,0.00014,26.56114]
[1777730527083,30.1,78371.3,0.0,0.72373,0.00014,26.56114]
[1777730533087,30.09,78372.49,0.0,0.72393,0.00014,26.55248]
[1777730536108,30.09,78378.78,0.0,0.72481,0.00014,26.51258]
[1777730538128,30.09,78378.6,0.0,0.72479,0.00014,26.51361]
[1777730538346,30.09,78378.6,0.0,0.72479,0.00014,26.51361]
[1777730538810,30.09,78378.62,0.0,0.7248,0.00014,26.51337]
[1777730538836,30.09,78378.62,0.0,0.7248,0.00014,26.51337]
[1777730539128,30.09,78379.16,0.0,0.72487,0.00014,26.50987]
[1777730544164,30.09,78380.59,0.0,0.72508,0.00014,26.50035]
[1777730545848,30.09,78380.56,0.0,0.72508,0.00014,26.50044]
[1777730546077,30.09,78380.56,0.0,0.72508,0.00014,26.50044]
[1777730551213,30.09,78376.44,0.0,0.72454,0.00014,26.52238]
[1777730552940,30.09,78376.49,0.0,0.72455,0.00014,26.52194]
[1777730553087,30.09,78376.49,0.0,0.72455,0.00014,26.52194]
[1777730553581,30.09,78376.49,0.0,0.72455,0.00014,26.52181]
[1777730553832,30.09,78376.49,0.0,0.72455,0.00014,26.52181]
[1777730553926,30.09,78376.49,0.0,0.72455,0.00014,26.52168]
[1777730559269,30.08,78378.2,0.0,0.72481,0.00014,26.51029]
[1777730560712,30.08,78378.14,0.0,0.7248,0.00014,26.51055]
[1777730560827,30.08,78378.14,0.0,0.7248,0.00014,26.51055]
[1777730566840,30.08,78378.44,0.0,0.72485,0.00014,26.50804]
[1777730567080,30.08,78378.44,0.0,0.72485,0.00014,26.50804]
[1777730569642,30.08,78380.24,0.0,0.72512,0.00014,26.49625]
[1777730569836,30.08,78380.24,0.0,0.72512,0.00014,26.49625]
[1777730570346,30.08,78379.59,0.0,0.72503,0.00014,26.50023]
[1777730576387,30.08,78379.56,0.0,0.72504,0.00014,26.49976]
[1777730576697,30.08,78379.56,0.0,0.72504,0.00014,26.49976]
[1777730576849,30.08,78379.56,0.0,0.72504,0.00014,26.49976]
[1777730582430,30.08,78379.6,0.0,0.72506,0.00014,26.49885]
[1777730585693,30.07,78380.13,0.0,0.72514,0.00014,26.4953]
[1777730585832,30.07,78380.13,0.0,0.72514,0.00014,26.4953]
[1777730586169,30.07,78380.13,0.0,0.72514,0.00014,26.4953]
[1777730586329,30.07,78380.13,0.0,0.72514,0.00014,26.4953]
[1777730586404,30.07,78380.13,0.0,0.72514,0.00014,26.49509]
[1777730593507,30.07,78379.97,0.0,0.72513,0.00014,26.49528]
[1777730597512,30.07,78378.0,0.0,0.72487,0.00014,26.50737]
[1777730597589,30.07,78378.0,0.0,0.72487,0.00014,26.50737]
[1777730601686,30.07,78378.24,0.0,0.72491,0.00014,26.50541]
[1777730601833,30.07,78378.24,0.0,0.72491,0.00014,26.50541]
[1777730605522,30.07,78378.7,0.0,0.72498,0.00014,26.50208]
[1777730605584,30.07,78378.7,0.0,0.72498,0.00014,26.50208]
[1777730605685,30.07,78378.7,0.0,0.72498,0.00014,26.50197]
[1777730609992,30.07,78381.69,0.0,0.72541,0.00014,26.48281]
[1777730610095,30.07,78381.69,0.0,0.72541,0.00014,26.48281]
[1777730616130,30.06,78383.29,0.0,0.72566,0.00014,26.4689]
[1777730616336,30.06,78383.29,0.0,0.72566,0.00014,26.4689]
[1777730618584,30.06,78383.29,0.0,0.72566,0.00014,26.46882]
[1777730618830,30.06,78383.29,0.0,0.72566,0.00014,26.46882]
[1777730618929,30.06,78383.29,0.0,0.72567,0.00014,26.46857]
[1777730621996,30.06,78383.89,0.0,0.72576,0.00014,26.46462]
[1777730622083,30.06,78383.89,0.0,0.72576,0.00014,26.46462]
[1777730629759,30.06,78383.88,0.0,0.72577,0.00014,26.46393]
[1777730634794,30.06,78383.32,0.0,0.7257,0.00014,26.46703]
[1777730641247,30.06,78383.73,0.0,0.72576,0.00014,26.46417]
[1777730641335,30.06,78383.73,0.0,0.72576,0.00014,26.46417]
[1777730641677,30.06,78383.72,0.0,0.72577,0.00014,26.46397]
[1777730641832,30.06,78383.72,0.0,0.72577,0.00014,26.46397]
[1777730641898,30.06,78383.61,0.0,0.72575,0.00014,26.46457]
[1777730648892,30.05,78383.56,0.0,0.72576,0.00014,26.46425]
[1777730653938,30.05,78383.56,0.0,0.72577,0.00014,26.46389]
[1777730654021,30.05,78383.56,0.0,0.72577,0.00014,26.46389]
[1777730654082,30.05,78383.56,0.0,0.72577,0.00014,26.46389]
[1777730654178,30.05,78383.51,0.0,0.72576,0.00014,26.46411]
[1777730659969,30.05,78383.8,0.0,0.72582,0.00014,26.46173]
[1777730661257,30.05,78383.8,0.0,0.72582,0.00014,26.46173]
[1777730661337,30.05,78383.8,0.0,0.72582,0.00014,26.46173]
[1777730661369,30.05,78383.8,0.0,0.72582,0.00014,26.46173]
[1777730661460,30.05,78384.02,0.0,0.72585,0.00014,26.46025]
[1777730661586,30.05,78384.02,0.0,0.72585,0.00014,26.46025]
[1777730661983,30.05,78383.41,0.0,0.72576,0.00014,26.46402]
[1777730667018,30.05,78383.41,0.0,0.72577,0.00014,26.46357]
[1777730677904,30.05,78383.39,0.0,0.7258,0.00014,26.46004]
[1777730680084,30.05,78383.39,0.0,0.72581,0.00014,26.45941]
[1777730680337,30.05,78383.39,0.0,0.72581,0.00014,26.45941]
[1777730687158,30.04,78384.5,0.0,0.72598,0.00014,26.45161]
[1777730695213,30.04,78385.0,0.0,0.72606,0.00014,26.44783]
[1777730697783,30.04,78385.25,0.0,0.7261,0.00014,26.44617]
[1777730697836,30.04,78385.25,0.0,0.7261,0.00014,26.44617]
[1777730698041,30.04,78385.25,0.0,0.7261,0.00014,26.44617]
[1777730698083,30.04,78385.25,0.0,0.7261,0.00014,26.44617]
[1777730698235,30.04,78385.0,0.0,0.72607,0.00014,26.4476]
[1777730704277,30.04,78385.2,0.0,0.72611,0.00014,26.44588]
[1777730710319,30.04,78385.25,0.0,0.72612,0.00014,26.44512]
[1777730715354,30.04,78387.03,0.0,0.72638,0.00014,26.43348]
[1777730715796,30.04,78387.03,0.0,0.72638,0.00014,26.43348]
[1777730715834,30.04,78387.03,0.0,0.72638,0.00014,26.43348]
[1777730716033,30.04,78387.03,0.0,0.72638,0.00014,26.43348]
[1777730716081,30.04,78387.03,0.0,0.72638,0.00014,26.43348]
[1777730716131,30.04,78387.03,0.0,0.72638,0.00014,26.43341]
[1777730722403,30.03,78387.26,0.0,0.72642,0.00014,26.43158]
[1777730728178,30.03,78387.54,0.0,0.72646,0.00014,26.42956]
[1777730728337,30.03,78387.54,0.0,0.72646,0.00014,26.42956]
[1777730728427,30.03,78387.54,0.0,0.72646,0.00014,26.42956]
[1777730728529,30.03,78387.54,0.0,0.72647,0.00014,26.42943]
[1777730728583,30.03,78387.54,0.0,0.72647,0.00014,26.42943]
[1777730728676,30.03,78387.54,0.0,0.72647,0.00014,26.42937]
[1777730734487,30.03,78387.38,0.0,0.72647,0.00014,26.42678]
[1777730737634,30.03,78387.38,0.0,0.72647,0.00014,26.42678]
[1777730737833,30.03,78387.38,0.0,0.72647,0.00014,26.42678]
[1777730743550,30.03,78387.67,0.0,0.72652,0.00014,26.42439]
[1777730746598,30.03,78388.68,0.0,0.72667,0.00014,26.4178]
[1777730746831,30.03,78388.68,0.0,0.72667,0.00014,26.4178]
[1777730747005,30.03,78388.68,0.0,0.72667,0.00014,26.4178]
[1777730747081,30.03,78388.68,0.0,0.72667,0.00014,26.4178]
[1777730747577,30.03,78388.77,0.0,0.72668,0.00014,26.41718]
[1777730753620,30.03,78388.95,0.0,0.72671,0.00014,26.41571]
[1777730755738,30.03,78388.95,0.0,0.72671,0.00014,26.41571]
[1777730755837,30.03,78388.95,0.0,0.72671,0.00014,26.41571]
[1777730756071,30.03,78388.95,0.0,0.72671,0.00014,26.41571]
[1777730756339,30.03,78388.95,0.0,0.72671,0.00014,26.41571]
[1777730756431,30.03,78388.91,0.0,0.72671,0.00014,26.4158]
[1777730762682,30.03,78389.47,0.0,0.72679,0.00014,26.41196]
[1777730769819,30.03,78390.02,0.0,0.72687,0.00014,26.40837]
[1777730769828,30.03,78390.02,0.0,0.72687,0.00014,26.40837]
[1777730774630,30.03,78385.1,0.0,0.72619,0.00014,26.43946]
[1777730774835,30.03,78385.1,0.0,0.72619,0.00014,26.43946]
[1777730774979,30.03,78385.1,0.0,0.72619,0.00014,26.43946]
[1777730775081,30.03,78385.1,0.0,0.72619,0.00014,26.43946]
[1777730775182,30.03,78386.11,0.0,0.72633,0.00014,26.43303]
[1777730780810,30.03,78386.36,0.0,0.72637,0.00014,26.43129]
[1777730783109,30.03,78386.34,0.0,0.72637,0.00014,26.4314]
[1777730783333,30.03,78386.34,0.0,0.72637,0.00014,26.4314]
[1777730783351,30.03,78386.34,0.0,0.72637,0.00014,26.4314]
[1777730783584,30.03,78386.34,0.0,0.72637,0.00014,26.4314]
[1777730783427,30.03,78386.02,0.0,0.72632,0.00014,26.4334]
[1777730783831,30.03,78385.75,0.0,0.72628,0.00014,26.43509]
[1777730788866,30.03,78383.46,0.0,0.72597,0.00014,26.44947]
[1777730792030,30.02,78383.06,0.0,0.72591,0.00014,26.45194]
[1777730792079,30.02,78383.06,0.0,0.72591,0.00014,26.45194]
[1777730792132,30.02,78382.83,0.0,0.7259,0.00014,26.45008]
[1777730798622,30.02,78382.74,0.0,0.72589,0.00014,26.45052]
[1777730797929,30.02,78381.01,0.0,0.72565,0.00014,26.46143]
[1777730798830,30.02,78381.01,0.0,0.72565,0.00014,26.46143]
[1777730798951,30.02,78381.01,0.0,0.72565,0.00014,26.46143]
[1777730799081,30.02,78381.01,0.0,0.72565,0.00014,26.46143]
[1777730799180,30.02,78375.63,0.0,0.7249,0.00014,26.49535]
[1777730799943,30.02,78372.25,0.0,0.72442,0.00014,26.51657]
[1777730804978,30.02,78372.49,0.0,0.72447,0.00014,26.51459]
[1777730811020,30.02,78372.18,0.0,0.72444,0.00014,26.51595]
[1777730812620,30.02,78372.18,0.0,0.72444,0.00014,26.51595]
[1777730812827,30.02,78371.28,0.0,0.72431,0.00014,26.52151]
[1777730813034,30.02,78372.09,0.0,0.72443,0.00014,26.5163]
[1777730818069,30.02,78371.36,0.0,0.72434,0.00014,26.52035]
[1777730821454,30.02,78371.36,0.0,0.72434,0.00014,26.52035]
[1777730821580,30.02,78371.36,0.0,0.72434,0.00014,26.52035]
[1777730821625,30.02,78371.36,0.0,0.72434,0.00014,26.52]
[1777730825118,30.02,78368.06,0.0,0.72389,0.00014,26.54027]
[1777730826342,30.02,78368.06,0.0,0.72389,0.00014,26.54027]
[1777730826415,30.01,78368.29,0.0,0.72393,0.00014,26.53869]
[1777730832166,30.01,78367.16,0.0,0.72379,0.00014,26.54496]
[1777730837195,30.01,78365.12,0.0,0.72351,0.00014,26.5572]
[1777730837329,30.01,78365.12,0.0,0.72351,0.00014,26.5572]
[1777730837346,30.01,78363.67,0.0,0.72331,0.00014,26.56615]
[1777730838586,30.01,78363.67,0.0,0.72331,0.00014,26.56615]
[1777730838842,30.01,78363.78,0.0,0.72333,0.00014,26.5653]
[1777730842032,30.01,78363.41,0.0,0.72329,0.00014,26.56714]
[1777730842085,30.01,78363.41,0.0,0.72329,0.00014,26.56714]
[1777730848279,30.0,78363.26,0.0,0.72329,0.00014,26.56699]
[1777730849464,30.0,78363.26,0.0,0.72329,0.00014,26.56699]
[1777730849579,30.0,78363.26,0.0,0.72329,0.00014,26.56699]
[1777730849679,30.0,78363.26,0.0,0.72329,0.00014,26.56683]
[1777730849953,30.0,78363.26,0.0,0.72329,0.00014,26.56683]
[1777730850087,30.0,78363.26,0.0,0.72329,0.00014,26.56683]
[1777730859359,30.0,78363.77,0.0,0.72341,0.00014,26.55884]
[1777730860317,30.0,78363.77,0.0,0.72341,0.00014,26.55884]
[1777730860333,30.0,78363.77,0.0,0.72341,0.00014,26.55884]
[1777730860419,30.0,78363.77,0.0,0.72342,0.00014,26.5587]
[1777730862348,30.0,78363.36,0.0,0.72336,0.00014,26.56113]
[1777730862583,30.0,78363.36,0.0,0.72336,0.00014,26.56113]
[1777730870436,29.99,78361.82,0.0,0.72317,0.00014,26.56951]
[1777730871158,29.99,78361.82,0.0,0.72317,0.00014,26.56951]
[1777730871325,29.99,78361.82,0.0,0.72317,0.00014,26.56951]
[1777730871443,29.99,78362.13,0.0,0.72322,0.00014,26.56741]
[1777730874715,29.99,78362.54,0.0,0.72328,0.00014,26.56455]
[1777730874831,29.99,78362.15,0.0,0.72323,0.00014,26.56685]
[1777730881513,29.99,78361.68,0.0,0.72319,0.00014,26.56878]
[1777730889570,29.98,78361.85,0.0,0.72324,0.00014,26.5666]
[1777730897626,29.98,78361.47,0.0,0.72321,0.00014,26.5679]
[1777730901205,29.98,78361.47,0.0,0.72321,0.00014,26.5679]
[1777730901330,29.98,78361.47,0.0,0.72321,0.00014,26.5679]
[1777730901429,29.98,78361.47,0.0,0.72322,0.00014,26.56737]
[1777730905695,29.98,78361.47,0.0,0.72322,0.00014,26.56737]
[1777730905829,29.98,78361.47,0.0,0.72322,0.00014,26.56737]
[1777730917769,29.97,78361.47,0.0,0.72328,0.00014,26.56207]
[1777730922338,29.97,78361.47,0.0,0.72329,0.00014,26.56159]
[1777730922434,29.97,78361.47,0.0,0.72329,0.00014,26.56148]
[1777730924400,29.97,78361.47,0.0,0.72329,0.00014,26.56148]
[1777730924581,29.97,78361.47,0.0,0.72329,0.00014,26.56148]
[1777730927625,29.97,78361.26,0.0,0.72327,0.00014,26.56244]
[1777730927831,29.97,78360.71,0.0,0.7232,0.00014,26.56566]
[1777730933155,29.96,78360.83,0.0,0.72322,0.00014,26.5643]
[1777730933336,29.96,78360.83,0.0,0.72322,0.00014,26.5643]
[1777730934333,29.96,78360.8,0.0,0.72322,0.00014,26.56438]
[1777730934577,29.96,78360.8,0.0,0.72322,0.00014,26.56438]
[1777730934679,29.96,78360.63,0.0,0.7232,0.00014,26.56533]
[1777730939951,29.96,78360.26,0.0,0.72316,0.00014,26.56695]
[1777730945680,29.96,78360.85,0.0,0.72326,0.00014,26.5628]
[1777730945832,29.96,78360.97,0.0,0.72328,0.00014,26.56193]
[1777730951033,29.96,78360.96,0.0,0.72329,0.00014,26.56134]
[1777730956068,29.96,78360.15,0.0,0.72319,0.00014,26.56589]
[1777730958004,29.96,78360.16,0.0,0.72319,0.00014,26.56572]
[1777730958085,29.96,78360.16,0.0,0.72319,0.00014,26.56572]
[1777730959185,29.96,78360.16,0.0,0.72319,0.00014,26.56561]
[1777730959324,29.96,78360.16,0.0,0.72319,0.00014,26.56561]
[1777730959425,29.95,78360.37,0.0,0.72322,0.00014,26.56418]
[1777730966138,29.95,78359.79,0.0,0.72316,0.00014,26.56707]
[1777730967145,29.95,78348.17,0.0,0.72152,0.00014,26.63973]
[1777730968152,29.95,78346.4,0.0,0.72128,0.00014,26.6506]
[1777730971191,29.95,78346.19,0.0,0.72124,0.00014,26.65197]
[1777730971335,29.95,78346.19,0.0,0.72124,0.00014,26.65197]
[1777730976463,29.95,78344.9,0.0,0.72107,0.00014,26.65713]
[1777730983257,29.95,78344.11,0.0,0.72095,0.00014,26.66256]
[1777730988293,29.96,78340.96,0.0,0.72048,0.00014,26.68324]
[1777730989707,29.96,78340.96,0.0,0.72048,0.00014,26.68324]
[1777730989830,29.96,78340.96,0.0,0.72048,0.00014,26.68324]
[1777730993096,29.96,78340.97,0.0,0.72047,0.00014,26.68379]
[1777730993327,29.96,78340.97,0.0,0.72047,0.00014,26.68379]
[1777730993374,29.96,78340.97,0.0,0.72046,0.00014,26.68419]
[1777730994335,29.96,78332.37,0.0,0.71924,0.00014,26.73774]
[1777730999330,29.96,78331.79,0.0,0.71914,0.00014,26.74189]
[1777730999583,29.96,78331.79,0.0,0.71914,0.00014,26.74189]
[1777731008433,29.97,78331.61,0.0,0.71909,0.00014,26.74441]
[1777731013468,29.97,78331.75,0.0,0.71909,0.00014,26.74431]
[1777731014176,29.97,78331.75,0.0,0.71909,0.00014,26.74431]
[1777731014337,29.97,78331.75,0.0,0.71909,0.00014,26.74431]
[1777731015125,29.97,78331.75,0.0,0.71909,0.00014,26.74446]
[1777731015327,29.97,78331.75,0.0,0.71909,0.00014,26.74446]
[1777731015426,29.97,78331.75,0.0,0.71908,0.00014,26.74461]
[1777731020699,29.98,78327.71,0.0,0.7185,0.00014,26.77013]
[1777731020833,29.98,78327.71,0.0,0.7185,0.00014,26.77013]
[1777731025527,29.98,78324.28,0.0,0.718,0.00014,26.79173]
[1777731025577,29.98,78324.28,0.0,0.718,0.00014,26.79173]
[1777731028582,29.98,78323.38,0.0,0.71786,0.00014,26.79766]
[1777731028826,29.98,78323.38,0.0,0.71786,0.00014,26.79766]
[1777731028625,29.98,78323.04,0.0,0.71781,0.00014,26.79985]
[1777731034527,29.98,78319.83,0.0,0.71736,0.00014,26.81676]
[1777731034589,29.98,78319.83,0.0,0.71736,0.00014,26.81676]
[1777731040658,29.98,78319.68,0.0,0.71733,0.00014,26.81825]
[1777731045693,29.98,78319.91,0.0,0.71735,0.00014,26.81726]
[1777731050728,29.99,78321.07,0.0,0.71751,0.00014,26.81058]
[1777731052383,29.99,78320.92,0.0,0.71749,0.00014,26.8116]
[1777731052590,29.99,78320.92,0.0,0.71749,0.00014,26.8116]
[1777731053668,29.99,78320.95,0.0,0.71749,0.00014,26.81151]
[1777731053827,29.99,78320.95,0.0,0.71749,0.00014,26.81151]
[1777731053689,29.99,78320.95,0.0,0.71749,0.00014,26.81161]
[1777731058784,29.99,78321.85,0.0,0.7176,0.00014,26.80656]
[1777731061803,29.99,78320.98,0.0,0.71748,0.00014,26.81212]
[1777731061833,29.99,78320.98,0.0,0.71748,0.00014,26.81212]
[1777731067847,29.99,78326.63,0.0,0.71826,0.00014,26.77818]
[1777731069695,29.99,78325.95,0.0,0.71816,0.00014,26.7825]
[1777731069839,29.99,78325.95,0.0,0.71816,0.00014,26.7825]
[1777731070208,29.99,78325.92,0.0,0.71815,0.00014,26.78281]
[1777731070330,29.99,78325.92,0.0,0.71815,0.00014,26.78281]
[1777731070868,29.99,78325.98,0.0,0.71816,0.00014,26.78257]
[1777731076910,30.0,78326.09,0.0,0.71816,0.00014,26.78267]
[1777731082463,30.0,78326.13,0.0,0.71815,0.00014,26.78293]
[1777731082585,30.0,78326.13,0.0,0.71815,0.00014,26.78293]
[1777731091009,30.0,78326.18,0.0,0.71815,0.00014,26.78073]
[1777731096044,30.0,78326.2,0.0,0.71814,0.00014,26.78122]
[1777731099839,30.01,78325.81,0.0,0.71808,0.00014,26.78387]
[1777731100086,30.01,78325.92,0.0,0.71809,0.00014,26.78331]
[1777731101340,30.01,78325.84,0.0,0.71807,0.00014,26.78392]
[1777731101579,30.01,78325.84,0.0,0.71807,0.00014,26.78392]
[1777731101680,30.01,78325.84,0.0,0.71807,0.00014,26.78404]
[1777731107121,30.01,78325.86,0.0,0.71806,0.00014,26.78462]
[1777731113164,30.01,78325.87,0.0,0.71805,0.00014,26.78524]
[1777731123235,30.02,78325.75,0.0,0.718,0.00014,26.78709]
[1777731128273,30.02,78325.68,0.0,0.71798,0.00014,26.78808]
[1777731133307,30.02,78325.75,0.0,0.71798,0.00014,26.7882]
[1777731136330,30.02,78319.31,0.0,0.71706,0.00014,26.82803]
[1777731139702,30.02,78320.49,0.0,0.71722,0.00014,26.82094]
[1777731139832,30.02,78320.49,0.0,0.71722,0.00014,26.82094]
[1777731145393,30.02,78319.28,0.0,0.71704,0.00014,26.82885]
[1777731147982,30.02,78318.7,0.0,0.71696,0.00014,26.83247]
[1777731148079,30.02,78318.83,0.0,0.71697,0.00014,26.83174]
[1777731148882,30.02,78318.83,0.0,0.71697,0.00014,26.83174]
[1777731148928,30.02,78318.24,0.0,0.71689,0.00014,26.83542]
[1777731149076,30.02,78318.24,0.0,0.71689,0.00014,26.83542]
[1777731152229,30.02,78317.65,0.0,0.71682,0.00014,26.83595]
[1777731152345,30.02,78317.65,0.0,0.71682,0.00014,26.83595]
[1777731157823,30.03,78321.87,0.0,0.71741,0.00014,26.81043]
[1777731158087,30.03,78322.17,0.0,0.71745,0.00014,26.80868]
[1777731159538,30.03,78321.96,0.0,0.71742,0.00014,26.81005]
[1777731159578,30.03,78321.96,0.0,0.71742,0.00014,26.81005]
[1777731159639,30.03,78322.06,0.0,0.71743,0.00014,26.80953]
[1777731165533,30.03,78321.34,0.0,0.71732,0.00014,26.81449]
[1777731170568,30.03,78321.48,0.0,0.71733,0.00014,26.81406]
[1777731177617,30.03,78321.62,0.0,0.71733,0.00014,26.81382]
[1777731185674,30.03,78321.17,0.0,0.71725,0.00014,26.81726]
[1777731190274,30.04,78321.76,0.0,0.71733,0.00014,26.8139]
[1777731190331,30.04,78321.76,0.0,0.71733,0.00014,26.8139]
[1777731196751,30.04,78321.89,0.0,0.71734,0.00014,26.81381]
[1777731201786,30.04,78321.65,0.0,0.71729,0.00014,26.8157]
[1777731206596,30.04,78321.77,0.0,0.71731,0.00014,26.81513]
[1777731206831,30.04,78321.77,0.0,0.71731,0.00014,26.81513]
[1777731207387,30.04,78321.77,0.0,0.7173,0.00014,26.81538]
[1777731207581,30.04,78321.77,0.0,0.7173,0.00014,26.81538]
[1777731207828,30.04,78321.73,0.0,0.71729,0.00014,26.81571]
[1777731212864,30.04,78321.97,0.0,0.71733,0.00014,26.81139]
[1777731217898,30.04,78321.81,0.0,0.7173,0.00014,26.81279]
[1777731224948,30.05,78321.97,0.0,0.71731,0.00014,26.81238]
[1777731229982,30.05,78322.11,0.0,0.71732,0.00014,26.81193]
[1777731235018,30.05,78321.73,0.0,0.71726,0.00014,26.81466]
[1777731240053,30.05,78321.09,0.0,0.71716,0.00014,26.81896]
[1777731242411,30.05,78321.12,0.0,0.71716,0.00014,26.81885]
[1777731242589,30.05,78321.12,0.0,0.71716,0.00014,26.81885]
[1777731255159,30.05,78320.9,0.0,0.71711,0.00014,26.82122]
[1777731262207,30.06,78321.02,0.0,0.71712,0.00014,26.82106]
[1777731267242,30.06,78320.88,0.0,0.71709,0.00014,26.82229]
[1777731274770,30.06,78320.88,0.0,0.71709,0.00014,26.82229]
[1777731280333,30.06,78310.09,0.0,0.71555,0.00014,26.88583]
[1777731282764,30.06,78309.76,0.0,0.7155,0.00014,26.88784]
[1777731282832,30.06,78309.76,0.0,0.7155,0.00014,26.88784]
[1777731284501,30.06,78309.76,0.0,0.7155,0.00014,26.88785]
[1777731284577,30.06,78309.76,0.0,0.7155,0.00014,26.88785]
[1777731284676,30.06,78309.76,0.0,0.7155,0.00014,26.88786]
[1777731290403,30.06,78309.98,0.0,0.71553,0.00014,26.88661]
[1777731292449,30.06,78309.79,0.0,0.7155,0.00014,26.88778]
[1777731292583,30.06,78309.79,0.0,0.7155,0.00014,26.88778]
[1777731298459,30.06,78309.32,0.0,0.71543,0.00014,26.89077]
[1777731303494,30.06,78309.1,0.0,0.7154,0.00014,26.89223]
[1777731308480,30.06,78308.64,0.0,0.71533,0.00014,26.8951]
[1777731308587,30.06,78308.64,0.0,0.71533,0.00014,26.8951]
[1777731310432,30.06,78308.45,0.0,0.7153,0.00014,26.89633]
[1777731310584,30.06,78308.45,0.0,0.7153,0.00014,26.89633]
[1777731310637,30.06,78308.45,0.0,0.7153,0.00014,26.89636]
[1777731316587,30.06,78309.19,0.0,0.7154,0.00014,26.89203]
[1777731317915,30.06,78309.19,0.0,0.7154,0.00014,26.89203]
[1777731318081,30.06,78309.19,0.0,0.7154,0.00014,26.89203]
[1777731323636,30.06,78308.65,0.0,0.71532,0.00014,26.89555]
[1777731325118,30.06,78308.65,0.0,0.71532,0.00014,26.89555]
[1777731325259,30.07,78308.78,0.0,0.71534,0.00014,26.8948]
[1777731325334,30.07,78308.78,0.0,0.71534,0.00014,26.8948]
[1777731325361,30.07,78308.78,0.0,0.71534,0.00014,26.89483]
[1777731334713,30.07,78308.55,0.0,0.71532,0.00014,26.89329]
[1777731337861,30.07,78308.72,0.0,0.71534,0.00014,26.89234]
[1777731338083,30.07,78308.72,0.0,0.71534,0.00014,26.89234]
[1777731341388,30.07,78309.0,0.0,0.71538,0.00014,26.89081]
[1777731341576,30.07,78309.0,0.0,0.71538,0.00014,26.89081]
[1777731341762,30.07,78309.03,0.0,0.71538,0.00014,26.89067]
[1777731346797,30.07,78309.23,0.0,0.7154,0.00014,26.88968]
[1777731354853,30.07,78308.85,0.0,0.71534,0.00014,26.89236]
[1777731361902,30.07,78309.34,0.0,0.7154,0.00014,26.8897]
[1777731366937,30.07,78309.42,0.0,0.71541,0.00014,26.88945]
[1777731373986,30.07,78309.13,0.0,0.71536,0.00014,26.89155]
[1777731377735,30.07,78307.98,0.0,0.71519,0.00014,26.89866]
[1777731377832,30.07,78307.98,0.0,0.71519,0.00014,26.89866]
[1777731383049,30.07,78307.98,0.0,0.71519,0.00014,26.89888]
[1777731391104,30.08,78307.94,0.0,0.71519,0.00014,26.89618]
[1777731396140,30.08,78307.97,0.0,0.71519,0.00014,26.89619]
[1777731397996,30.08,78308.31,0.0,0.71524,0.00014,26.89418]
[1777731398081,30.08,78308.31,0.0,0.71524,0.00014,26.89418]
[1777731400333,30.08,78308.24,0.0,0.71523,0.00014,26.89464]
[1777731400588,30.08,78308.24,0.0,0.71523,0.00014,26.89464]
[1777731401175,30.08,78308.07,0.0,0.7152,0.00014,26.8958]
[1777731407217,30.08,78307.52,0.0,0.71512,0.00014,26.89936]
[1777731411423,30.08,78306.6,0.0,0.71498,0.00014,26.90508]
[1777731411580,30.08,78306.6,0.0,0.71498,0.00014,26.90508]
[1777731417286,30.08,78306.56,0.0,0.71498,0.00014,26.90546]
[1777731420727,30.08,78307.08,0.0,0.71505,0.00014,26.90233]
[1777731420833,30.08,78307.08,0.0,0.71505,0.00014,26.90233]
[1777731423019,30.08,78306.94,0.0,0.71503,0.00014,26.9032]
[1777731423081,30.08,78306.94,0.0,0.71503,0.00014,26.9032]
[1777731423176,30.08,78306.8,0.0,0.71501,0.00014,26.90406]
[1777731425343,30.08,78313.57,0.0,0.71597,0.00014,26.86293]
[1777731429609,30.08,78313.41,0.0,0.71595,0.00014,26.864]
[1777731429831,30.08,78313.41,0.0,0.71595,0.00014,26.864]
[1777731436422,30.08,78313.28,0.0,0.71592,0.00014,26.86502]
[1777731438822,30.08,78316.57,0.0,0.71639,0.00014,26.84498]
[1777731439086,30.08,78316.57,0.0,0.71639,0.00014,26.84498]
[1777731441860,30.08,78317.26,0.0,0.71649,0.00014,26.84088]
[1777731442079,30.08,78317.26,0.0,0.71649,0.00014,26.84088]
[1777731442181,30.08,78317.86,0.0,0.71657,0.00014,26.83726]
[1777731448506,30.08,78317.39,0.0,0.7165,0.00014,26.84045]
[1777731449303,30.08,78317.39,0.0,0.7165,0.00014,26.84045]
[1777731449332,30.08,78317.39,0.0,0.7165,0.00014,26.84045]
[1777731454548,30.08,78317.48,0.0,0.71652,0.00014,26.83693]
[1777731459583,30.08,78317.5,0.0,0.71652,0.00014,26.83706]
[1777731463169,30.08,78317.4,0.0,0.7165,0.00014,26.83773]
[1777731463329,30.08,78317.84,0.0,0.71656,0.00014,26.83514]
[1777731465934,30.08,78317.67,0.0,0.71654,0.00014,26.83624]
[1777731466080,30.08,78317.67,0.0,0.71654,0.00014,26.83624]
[1777731466176,30.08,78317.67,0.0,0.71653,0.00014,26.83634]
[1777731469948,30.08,78317.67,0.0,0.71653,0.00014,26.83634]
[1777731470082,30.08,78317.67,0.0,0.71653,0.00014,26.83634]
[1777731470159,30.09,78318.71,0.0,0.71668,0.00014,26.83021]
[1777731470662,30.09,78317.42,0.0,0.71649,0.00014,26.83814]
[1777731476929,30.09,78317.31,0.0,0.71647,0.00014,26.83903]
[1777731477080,30.09,78317.31,0.0,0.71647,0.00014,26.83903]
[1777731477156,30.09,78317.66,0.0,0.71652,0.00014,26.837]
[1777731479725,30.09,78321.79,0.0,0.7171,0.00014,26.81196]
[1777731481181,30.09,78321.79,0.0,0.7171,0.00014,26.81196]
[1777731481329,30.09,78321.14,0.0,0.71701,0.00014,26.81601]
[1777731481739,30.09,78320.76,0.0,0.71695,0.00014,26.81841]
[1777731482910,30.09,78320.76,0.0,0.71695,0.00014,26.81841]
[1777731483081,30.09,78320.76,0.0,0.71695,0.00014,26.81841]
[1777731483180,30.09,78321.57,0.0,0.71707,0.00014,26.81354]
[1777731488788,30.09,78321.15,0.0,0.717,0.00014,26.81657]
[1777731493823,30.09,78321.19,0.0,0.71699,0.00014,26.8167]
[1777731494888,30.09,78321.19,0.0,0.71699,0.00014,26.8167]
[1777731495078,30.09,78321.19,0.0,0.71699,0.00014,26.8167]
[1777731495334,30.09,78321.19,0.0,0.71699,0.00014,26.8167]
[1777731495433,30.09,78322.18,0.0,0.71713,0.00014,26.8108]
[1777731500872,30.09,78321.12,0.0,0.71697,0.00014,26.81765]
[1777731505326,30.09,78321.23,0.0,0.71698,0.00014,26.8172]
[1777731505577,30.09,78321.23,0.0,0.71698,0.00014,26.8172]
[1777731505678,30.09,78321.23,0.0,0.71698,0.00014,26.81734]
[1777731510943,30.1,78321.06,0.0,0.71695,0.00014,26.81873]
[1777731516342,30.1,78321.9,0.0,0.71708,0.00014,26.8106]
[1777731516356,30.1,78321.49,0.0,0.71702,0.00014,26.81318]
[1777731523027,30.1,78325.19,0.0,0.71753,0.00014,26.79103]
[1777731525372,30.1,78325.21,0.0,0.71753,0.00014,26.7911]
[1777731525587,30.1,78325.21,0.0,0.71753,0.00014,26.7911]
[1777731525604,30.1,78325.21,0.0,0.71753,0.00014,26.7911]
[1777731525829,30.1,78325.21,0.0,0.71753,0.00014,26.7911]
[1777731526048,30.1,78325.06,0.0,0.71751,0.00014,26.79211]
[1777731532090,30.1,78325.43,0.0,0.71755,0.00014,26.79038]
[1777731535693,30.1,78325.28,0.0,0.71752,0.00014,26.79155]
[1777731535837,30.1,78325.28,0.0,0.71752,0.00014,26.79155]
[1777731541153,30.1,78325.73,0.0,0.71757,0.00014,26.78931]
[1777731546188,30.11,78326.85,0.0,0.71772,0.00014,26.78288]
[1777731546435,30.11,78326.85,0.0,0.71772,0.00014,26.78288]
[1777731546591,30.11,78326.85,0.0,0.71772,0.00014,26.78288]
[1777731546790,30.11,78326.85,0.0,0.71772,0.00014,26.78288]
[1777731546832,30.11,78326.85,0.0,0.71772,0.00014,26.78288]
[1777731547195,30.11,78326.72,0.0,0.7177,0.00014,26.78377]
[1777731551106,30.11,78327.67,0.0,0.71783,0.00014,26.77821]
[1777731551339,30.11,78327.67,0.0,0.71783,0.00014,26.77821]
[1777731556466,30.11,78333.25,0.0,0.71861,0.00014,26.74455]
[1777731556544,30.11,78333.25,0.0,0.71861,0.00014,26.74455]
[1777731556593,30.11,78333.25,0.0,0.71861,0.00014,26.74455]
[1777731557265,30.11,78333.62,0.0,0.71866,0.00014,26.7424]
[1777731563307,30.11,78333.84,0.0,0.71867,0.00014,26.74176]
[1777731568342,30.11,78333.47,0.0,0.71861,0.00014,26.74462]
[1777731568461,30.11,78333.47,0.0,0.71861,0.00014,26.74462]
[1777731568584,30.11,78333.47,0.0,0.71861,0.00014,26.74462]
[1777731568730,30.11,78333.47,0.0,0.71861,0.00014,26.74462]
[1777731568828,30.11,78333.47,0.0,0.71861,0.00014,26.74462]
[1777731568831,30.12,78333.47,0.0,0.71861,0.00014,26.74473]
[1777731574384,30.12,78333.57,0.0,0.71863,0.00014,26.74141]
[1777731577425,30.12,78331.4,0.0,0.71831,0.00014,26.75496]
[1777731577583,30.12,78331.4,0.0,0.71831,0.00014,26.75496]
[1777731583447,30.12,78329.92,0.0,0.71809,0.00014,26.76473]
[1777731584983,30.12,78329.92,0.0,0.71809,0.00014,26.76473]
[1777731585082,30.12,78329.92,0.0,0.71809,0.00014,26.76473]
[1777731585084,30.12,78329.92,0.0,0.71809,0.00014,26.76473]
[1777731585333,30.12,78329.92,0.0,0.71809,0.00014,26.76473]
[1777731585418,30.12,78330.81,0.0,0.71821,0.00014,26.75945]
[1777731591503,30.12,78329.67,0.0,0.71804,0.00014,26.76707]
[1777731596537,30.12,78329.65,0.0,0.71802,0.00014,26.76763]
[1777731601573,30.13,78329.1,0.0,0.71794,0.00014,26.77143]
[1777731606608,30.13,78329.07,0.0,0.71792,0.00014,26.77203]
[1777731609743,30.13,78328.44,0.0,0.71783,0.00014,26.77605]
[1777731609832,30.13,78328.44,0.0,0.71783,0.00014,26.77605]
[1777731615672,30.13,78327.95,0.0,0.71775,0.00014,26.77959]
[1777731621714,30.13,78327.98,0.0,0.71774,0.00014,26.77987]
[1777731625917,30.13,78327.34,0.0,0.71765,0.00014,26.78402]
[1777731626082,30.13,78327.34,0.0,0.71765,0.00014,26.78402]
[1777731628837,30.13,78326.92,0.0,0.71758,0.00014,26.78681]
[1777731629078,30.13,78326.92,0.0,0.71758,0.00014,26.78681]
[1777731629085,30.13,78326.74,0.0,0.71756,0.00014,26.78798]
[1777731634805,30.14,78326.18,0.0,0.71748,0.00014,26.78856]
[1777731637900,30.14,78325.82,0.0,0.71743,0.00014,26.7909]
[1777731638079,30.14,78325.82,0.0,0.71743,0.00014,26.7909]
[1777731642873,30.14,78326.01,0.0,0.71745,0.00014,26.79008]
[1777731643080,30.14,78326.01,0.0,0.71745,0.00014,26.79008]
[1777731644478,30.14,78326.4,0.0,0.7175,0.00014,26.78777]
[1777731644584,30.14,78326.02,0.0,0.71745,0.00014,26.79016]
[1777731644875,30.14,78325.29,0.0,0.71734,0.00014,26.79469]
[1777731651924,30.14,78325.26,0.0,0.71733,0.00014,26.79533]
[1777731656136,30.14,78326.44,0.0,0.71749,0.00014,26.78832]
[1777731656341,30.14,78326.44,0.0,0.71749,0.00014,26.78832]
[1777731661064,30.14,78325.84,0.0,0.7174,0.00014,26.79232]
[1777731661083,30.14,78325.84,0.0,0.7174,0.00014,26.79232]
[1777731661828,30.14,78326.48,0.0,0.71749,0.00014,26.78848]
[1777731662083,30.14,78326.48,0.0,0.71749,0.00014,26.78848]
[1777731662178,30.14,78325.3,0.0,0.71732,0.00014,26.79576]
[1777731670052,30.14,78325.53,0.0,0.71734,0.00014,26.79489]
[1777731675114,30.15,78325.15,0.0,0.71728,0.00014,26.79754]
[1777731681157,30.15,78325.02,0.0,0.71725,0.00014,26.79871]
[1777731687199,30.15,78325.7,0.0,0.71734,0.00014,26.79494]
[1777731696262,30.15,78325.66,0.0,0.71734,0.00014,26.79251]
[1777731704533,30.15,78325.44,0.0,0.71731,0.00014,26.79398]
[1777731704581,30.15,78325.35,0.0,0.71728,0.00014,26.79492]
[1777731710360,30.15,78325.23,0.0,0.71726,0.00014,26.79603]
[1777731715395,30.15,78325.31,0.0,0.71726,0.00014,26.79585]
[1777731720434,30.16,78325.5,0.0,0.71728,0.00014,26.79501]
[1777731723972,30.16,78325.5,0.0,0.71728,0.00014,26.79513]
[1777731724061,30.16,78325.5,0.0,0.71728,0.00014,26.79513]
[1777731724080,30.16,78325.5,0.0,0.71728,0.00014,26.79513]
[1777731724462,30.16,78325.48,0.0,0.71728,0.00014,26.79538]
[1777731729497,30.16,78325.9,0.0,0.71733,0.00014,26.79312]
[1777731734532,30.16,78325.53,0.0,0.71727,0.00014,26.79569]
[1777731738560,30.16,78333.32,0.0,0.71837,0.00014,26.74829]
[1777731741581,30.16,78341.56,0.0,0.71952,0.00014,26.69798]
[1777731742113,30.16,78341.56,0.0,0.71952,0.00014,26.69798]
[1777731742167,30.16,78341.56,0.0,0.71952,0.00014,26.69798]
[1777731742331,30.16,78341.56,0.0,0.71952,0.00014,26.69798]
[1777731742588,30.16,78341.87,0.0,0.71956,0.00014,26.69621]
[1777731747622,30.16,78341.17,0.0,0.71945,0.00014,26.70131]
[1777731750951,30.16,78341.34,0.0,0.71946,0.00014,26.70058]
[1777731751046,30.16,78341.34,0.0,0.71946,0.00014,26.70058]
[1777731751080,30.16,78341.34,0.0,0.71946,0.00014,26.70058]
[1777731751151,30.17,78341.34,0.0,0.71947,0.00014,26.69761]
[1777731756686,30.17,78335.95,0.0,0.71869,0.00014,26.73161]
[1777731758515,30.17,78335.95,0.0,0.71869,0.00014,26.73161]
[1777731758578,30.17,78335.95,0.0,0.71869,0.00014,26.73161]
[1777731758586,30.17,78335.95,0.0,0.71869,0.00014,26.73161]
[1777731758831,30.17,78335.32,0.0,0.7186,0.00014,26.73559]
[1777731758927,30.17,78335.58,0.0,0.71864,0.00014,26.7341]
[1777731765749,30.17,78335.21,0.0,0.71857,0.00014,26.73706]
[1777731767179,30.17,78335.21,0.0,0.71857,0.00014,26.73706]
[1777731767242,30.17,78335.21,0.0,0.71857,0.00014,26.73706]
[1777731767333,30.17,78335.21,0.0,0.71857,0.00014,26.73706]
[1777731767428,30.17,78335.01,0.0,0.71854,0.00014,26.73838]
[1777731773230,30.17,78335.0,0.0,0.71853,0.00014,26.73886]
[1777731773336,30.17,78335.0,0.0,0.71853,0.00014,26.73886]
[1777731778984,30.18,78333.73,0.0,0.71834,0.00014,26.74707]
[1777731779081,30.18,78333.73,0.0,0.71834,0.00014,26.74707]
[1777731779107,30.18,78333.73,0.0,0.71834,0.00014,26.74707]
[1777731779338,30.18,78333.73,0.0,0.71834,0.00014,26.74707]
[1777731779427,30.18,78332.33,0.0,0.71814,0.00014,26.7557]
[1777731785891,30.18,78330.16,0.0,0.71783,0.00014,26.76931]
[1777731790926,30.18,78327.26,0.0,0.71741,0.00014,26.78728]
[1777731791662,30.18,78327.26,0.0,0.71741,0.00014,26.78728]
[1777731791767,30.18,78327.26,0.0,0.71741,0.00014,26.78728]
[1777731791835,30.18,78327.26,0.0,0.71741,0.00014,26.78728]
[1777731791933,30.18,78327.4,0.0,0.71743,0.00014,26.78647]
[1777731795356,30.18,78326.84,0.0,0.71735,0.00014,26.78998]
[1777731795580,30.18,78326.84,0.0,0.71735,0.00014,26.78998]
[1777731798851,30.18,78323.56,0.0,0.71688,0.00014,26.81015]
[1777731799027,30.18,78323.56,0.0,0.71688,0.00014,26.81015]
[1777731799080,30.18,78323.56,0.0,0.71688,0.00014,26.81015]
[1777731799125,30.18,78322.91,0.0,0.71679,0.00014,26.81414]
[1777731801999,30.18,78320.73,0.0,0.71648,0.00014,26.82743]
[1777731802084,30.18,78320.73,0.0,0.71648,0.00014,26.82743]
[1777731808047,30.18,78316.7,0.0,0.71591,0.00014,26.85188]
[1777731810198,30.18,78316.55,0.0,0.71589,0.00014,26.85277]
[1777731810333,30.18,78316.55,0.0,0.71589,0.00014,26.85277]
[1777731810510,30.18,78316.55,0.0,0.71589,0.00014,26.85277]
[1777731810587,30.18,78316.55,0.0,0.71589,0.00014,26.85277]
[1777731810568,30.18,78316.21,0.0,0.71584,0.00014,26.85482]
[1777731817110,30.18,78316.43,0.0,0.71589,0.00014,26.85011]
[1777731820226,30.18,78318.21,0.0,0.71614,0.00014,26.83928]
[1777731820333,30.18,78318.21,0.0,0.71614,0.00014,26.83928]
[1777731820405,30.18,78319.98,0.0,0.71639,0.00014,26.82853]
[1777731820842,30.18,78319.98,0.0,0.71639,0.00014,26.82853]
[1777731821086,30.18,78319.98,0.0,0.71639,0.00014,26.82853]
[1777731824443,30.18,78320.43,0.0,0.71646,0.00014,26.82582]
[1777731824587,30.18,78320.43,0.0,0.71646,0.00014,26.82582]
[1777731831208,30.18,78320.55,0.0,0.71647,0.00014,26.82519]
[1777731836110,30.18,78320.5,0.0,0.71646,0.00014,26.82554]
[1777731836339,30.18,78320.5,0.0,0.71646,0.00014,26.82554]
[1777731836402,30.18,78320.51,0.0,0.71647,0.00014,26.82549]
[1777731836835,30.18,78320.51,0.0,0.71647,0.00014,26.82549]
[1777731837079,30.18,78320.51,0.0,0.71647,0.00014,26.82549]
[1777731842285,30.18,78320.05,0.0,0.7164,0.00014,26.82834]
[1777731847319,30.18,78319.42,0.0,0.71631,0.00014,26.83221]
[1777731851155,30.18,78318.41,0.0,0.71617,0.00014,26.83836]
[1777731851336,30.18,78318.41,0.0,0.71617,0.00014,26.83836]
[1777731851348,30.18,78318.42,0.0,0.71617,0.00014,26.8383]
[1777731852022,30.18,78318.42,0.0,0.71617,0.00014,26.8383]
[1777731852085,30.18,78318.42,0.0,0.71617,0.00014,26.8383]
[1777731857390,30.18,78315.87,0.0,0.71581,0.00014,26.85372]
[1777731860049,30.18,78316.72,0.0,0.71593,0.00014,26.84854]
[1777731860080,30.18,78316.72,0.0,0.71593,0.00014,26.84854]
[1777731860414,30.18,78316.3,0.0,0.71587,0.00014,26.85108]
[1777731861602,30.18,78316.3,0.0,0.71587,0.00014,26.85108]
[1777731861838,30.18,78316.3,0.0,0.71587,0.00014,26.85106]
[1777731868471,30.18,78315.97,0.0,0.71582,0.00014,26.85299]
[1777731877534,30.18,78315.83,0.0,0.71582,0.00014,26.85049]
[1777731881133,30.18,78315.83,0.0,0.71582,0.00014,26.85049]
[1777731881333,30.18,78315.83,0.0,0.71582,0.00014,26.85049]
[1777731881563,30.18,78315.86,0.0,0.71583,0.00014,26.85027]
[1777731882144,30.18,78315.86,0.0,0.71583,0.00014,26.85027]
[1777731882336,30.18,78315.86,0.0,0.71583,0.00014,26.85027]
[1777731887606,30.18,78316.67,0.0,0.71594,0.00014,26.84535]
[1777731888041,30.18,78316.67,0.0,0.71594,0.00014,26.84535]
[1777731888079,30.18,78316.67,0.0,0.71594,0.00014,26.84535]
[1777731893583,30.18,78316.63,0.0,0.71594,0.00014,26.84559]
[1777731893649,30.18,78316.47,0.0,0.71591,0.00014,26.84656]
[1777731893836,30.18,78316.47,0.0,0.71591,0.00014,26.84656]
[1777731894656,30.18,78316.18,0.0,0.71587,0.00014,26.84832]
[1777731895824,30.18,78315.97,0.0,0.71584,0.00014,26.84959]
[1777731896085,30.18,78315.97,0.0,0.71584,0.00014,26.84959]
[1777731901705,30.18,78314.96,0.0,0.7157,0.00014,26.85565]
[1777731904676,30.18,78315.43,0.0,0.71577,0.00014,26.85277]
[1777731904726,30.18,78315.26,0.0,0.71575,0.00014,26.85379]
[1777731904829,30.18,78315.26,0.0,0.71575,0.00014,26.85379]
[1777731904895,30.18,78315.26,0.0,0.71575,0.00014,26.85379]
[1777731905081,30.18,78315.26,0.0,0.71575,0.00014,26.85379]
[1777731905733,30.18,78317.58,0.0,0.71607,0.00014,26.8397]
[1777731910768,30.18,78316.59,0.0,0.71593,0.00014,26.84567]
[1777731913789,30.18,78327.83,0.0,0.71753,0.00014,26.77722]
[1777731916021,30.18,78329.44,0.0,0.71776,0.00014,26.76738]
[1777731916083,30.18,78329.44,0.0,0.71776,0.00014,26.76738]
[1777731916298,30.18,78329.29,0.0,0.71773,0.00014,26.76842]
[1777731917282,30.18,78329.29,0.0,0.71773,0.00014,26.76842]
[1777731917335,30.18,78329.29,0.0,0.71773,0.00014,26.76842]
[1777731923862,30.18,78328.32,0.0,0.71758,0.00014,26.77483]
[1777731928349,30.18,78328.38,0.0,0.71759,0.00014,26.77463]
[1777731928438,30.18,78360.27,0.0,0.72208,0.00014,26.57835]
[1777731929067,30.18,78360.27,0.0,0.72208,0.00014,26.57835]
[1777731929135,30.18,78412.22,0.0,0.72931,0.00014,26.25204]
[1777731929910,30.18,78419.38,0.0,0.73029,0.00014,26.20674]
[1777731931743,30.18,78419.38,0.0,0.73029,0.00014,26.20674]
[1777731931924,30.19,78420.93,0.0,0.73051,0.00014,26.19429]
[1777731936959,30.19,78425.53,0.0,0.7311,0.00014,26.16676]
[1777731941994,30.19,78430.71,0.0,0.7318,0.00014,26.13438]
[1777731947029,30.19,78434.1,0.0,0.73227,0.00014,26.11261]
[1777731952064,30.19,78443.1,0.0,0.7335,0.00014,26.05468]
[1777731957099,30.19,78444.94,0.0,0.73375,0.00014,26.04314]
[1777731962134,30.2,78446.25,0.0,0.73392,0.00014,26.03513]
[1777731966162,30.2,78452.89,0.0,0.73482,0.00014,25.99261]
[1777731967631,30.2,78452.89,0.0,0.73482,0.00014,25.99261]
[1777731967678,30.2,78459.99,0.0,0.73579,0.00014,25.94669]
[1777731968177,30.2,78474.8,0.0,0.7378,0.00014,25.85036]
[1777731969184,30.2,78475.5,0.0,0.73789,0.00014,25.84608]
[1777731973212,30.2,78464.1,0.0,0.73631,0.00014,25.92161]
[1777731975226,30.2,78454.28,0.0,0.73497,0.00014,25.98575]
[1777731977240,30.2,78443.13,0.0,0.73343,0.00014,26.05804]
[1777731979621,30.21,78442.57,0.0,0.73336,0.00014,26.06173]
[1777731979682,30.21,78439.4,0.0,0.73292,0.00014,26.08223]
[1777731985296,30.21,78437.8,0.0,0.73269,0.00014,26.09287]
[1777731990331,30.21,78436.05,0.0,0.73245,0.00014,26.10436]
[1777731995366,30.21,78434.76,0.0,0.73228,0.00014,26.10952]
[1777732000402,30.21,78433.97,0.0,0.73217,0.00014,26.11481]
[1777732005437,30.21,78434.68,0.0,0.73226,0.00014,26.11046]
[1777732010472,30.21,78434.43,0.0,0.73223,0.00014,26.1123]
[1777732013582,30.21,78434.76,0.0,0.73227,0.00014,26.11029]
[1777732013676,30.21,78434.47,0.0,0.73223,0.00014,26.1122]
[1777732020543,30.21,78434.11,0.0,0.73217,0.00014,26.11488]
[1777732021213,30.21,78434.11,0.0,0.73217,0.00014,26.11488]
[1777732022005,30.21,78434.11,0.0,0.73217,0.00014,26.11493]
[1777732022075,30.21,78434.11,0.0,0.73217,0.00014,26.11493]
[1777732022557,30.21,78434.23,0.0,0.73219,0.00014,26.11421]
[1777732025592,30.21,78434.09,0.0,0.73216,0.00014,26.11522]
[1777732025693,30.21,78433.61,0.0,0.7321,0.00014,26.11835]
[1777732026585,30.21,78423.3,0.0,0.73068,0.00014,26.1844]
[1777732027592,30.21,78408.32,0.0,0.72861,0.00014,26.27982]
[1777732028599,30.21,78403.66,0.0,0.72796,0.00014,26.30939]
[1777732033014,30.21,78403.57,0.0,0.72795,0.00014,26.31001]
[1777732033083,30.21,78403.57,0.0,0.72795,0.00014,26.31001]
[1777732037109,30.21,78401.96,0.0,0.72772,0.00014,26.32025]
[1777732037331,30.21,78401.96,0.0,0.72772,0.00014,26.32025]
[1777732042697,30.21,78401.73,0.0,0.72769,0.00014,26.32175]
[1777732043539,30.21,78401.73,0.0,0.72769,0.00014,26.32175]
[1777732043585,30.21,78401.73,0.0,0.72769,0.00014,26.32175]
[1777732044014,30.21,78401.56,0.0,0.72767,0.00014,26.32283]
[1777732044084,30.21,78401.56,0.0,0.72767,0.00014,26.32283]
[1777732044711,30.21,78401.58,0.0,0.72767,0.00014,26.3227]
[1777732051760,30.21,78401.12,0.0,0.72762,0.00014,26.32231]
[1777732056556,30.21,78397.74,0.0,0.72715,0.00014,26.3436]
[1777732056585,30.21,78397.74,0.0,0.72715,0.00014,26.3436]
[1777732060825,30.21,78410.32,0.0,0.7289,0.00014,26.26382]
[1777732062839,30.21,78415.66,0.0,0.72964,0.00014,26.22971]
[1777732064507,30.21,78415.86,0.0,0.72967,0.00014,26.22843]
[1777732064708,30.21,78415.86,0.0,0.72967,0.00014,26.22843]
[1777732065122,30.21,78416.25,0.0,0.72972,0.00014,26.22594]
[1777732065332,30.21,78416.25,0.0,0.72972,0.00014,26.22594]
[1777732065860,30.21,78416.04,0.0,0.7297,0.00014,26.22727]
[1777732070257,30.21,78415.98,0.0,0.72969,0.00014,26.22762]
[1777732070371,30.21,78415.98,0.0,0.72969,0.00014,26.22762]
[1777732075931,30.21,78417.27,0.0,0.72987,0.00014,26.21943]
[1777732078274,30.21,78417.59,0.0,0.72991,0.00014,26.21745]
[1777732078335,30.21,78417.59,0.0,0.72991,0.00014,26.21745]
[1777732082149,30.21,78417.17,0.0,0.72985,0.00014,26.22024]
[1777732082331,30.21,78417.17,0.0,0.72985,0.00014,26.22024]
[1777732082432,30.21,78417.17,0.0,0.72985,0.00014,26.22033]
[1777732085111,30.21,78417.22,0.0,0.72985,0.00014,26.22005]
[1777732085331,30.21,78417.22,0.0,0.72985,0.00014,26.22005]
[1777732089357,30.21,78420.31,0.0,0.73027,0.00014,26.20065]
[1777732089579,30.21,78420.31,0.0,0.73027,0.00014,26.20065]
[1777732091279,30.21,78418.57,0.0,0.73003,0.00014,26.21189]
[1777732091344,30.21,78418.57,0.0,0.73003,0.00014,26.21189]
[1777732091375,30.21,78418.29,0.0,0.72999,0.00014,26.21373]
[1777732093552,30.22,78415.64,0.0,0.72962,0.00014,26.23067]
[1777732093581,30.22,78415.64,0.0,0.72962,0.00014,26.23067]
[1777732097381,30.22,78413.14,0.0,0.72927,0.00014,26.24675]
[1777732097587,30.22,78413.14,0.0,0.72927,0.00014,26.24675]
[1777732103125,30.22,78410.88,0.0,0.72896,0.00014,26.26121]
[1777732104577,30.22,78410.88,0.0,0.72896,0.00014,26.26121]
[1777732104830,30.22,78410.88,0.0,0.72896,0.00014,26.26121]
[1777732104932,30.22,78410.88,0.0,0.72896,0.00014,26.26121]
[1777732107535,30.22,78411.05,0.0,0.72898,0.00014,26.26012]
[1777732107579,30.22,78411.05,0.0,0.72898,0.00014,26.26012]
[1777732113195,30.22,78411.01,0.0,0.729,0.00014,26.257]
[1777732116149,30.22,78411.05,0.0,0.729,0.00014,26.25672]
[1777732116333,30.22,78411.05,0.0,0.729,0.00014,26.25672]
[1777732123265,30.22,78410.07,0.0,0.72887,0.00014,26.2628]
[1777732130314,30.21,78410.25,0.0,0.7289,0.00014,26.26142]
[1777732136356,30.21,78410.16,0.0,0.72889,0.00014,26.26177]
[1777732139947,30.21,78410.09,0.0,0.72888,0.00014,26.26213]
[1777732140082,30.21,78410.2,0.0,0.7289,0.00014,26.26139]
[1777732140085,30.21,78410.2,0.0,0.7289,0.00014,26.26139]
[1777732140331,30.21,78410.2,0.0,0.7289,0.00014,26.26139]
[1777732140384,30.21,78410.27,0.0,0.72891,0.00014,26.26091]
[1777732145419,30.21,78409.68,0.0,0.72883,0.00014,26.26444]
[1777732150454,30.21,78409.72,0.0,0.72884,0.00014,26.26396]
[1777732155489,30.21,78409.76,0.0,0.72885,0.00014,26.26348]
[1777732159024,30.21,78409.99,0.0,0.72889,0.00014,26.26189]
[1777732159080,30.21,78409.93,0.0,0.72888,0.00014,26.26221]
[1777732159189,30.21,78409.93,0.0,0.72888,0.00014,26.26221]
[1777732159328,30.21,78409.93,0.0,0.72888,0.00014,26.26221]
[1777732159429,30.21,78409.93,0.0,0.72888,0.00014,26.26214]
[1777732164552,30.21,78409.12,0.0,0.72878,0.00014,26.26697]
[1777732165686,30.21,78409.12,0.0,0.72878,0.00014,26.26697]
[1777732165834,30.21,78409.12,0.0,0.72878,0.00014,26.26697]
[1777732171065,30.21,78409.51,0.0,0.72883,0.00014,26.26435]
[1777732171079,30.21,78409.51,0.0,0.72883,0.00014,26.26435]
[1777732174390,30.21,78406.01,0.0,0.72837,0.00014,26.28326]
[1777732174524,30.21,78406.01,0.0,0.72837,0.00014,26.28326]
[1777732174592,30.21,78406.01,0.0,0.72837,0.00014,26.28326]
[1777732174625,30.21,78406.01,0.0,0.72837,0.00014,26.28327]
[1777732179657,30.21,78405.81,0.0,0.72834,0.00014,26.28454]
[1777732180825,30.21,78405.81,0.0,0.72834,0.00014,26.28454]
[1777732181081,30.21,78405.81,0.0,0.72834,0.00014,26.28454]
[1777732185024,30.21,78405.81,0.0,0.72834,0.00014,26.28453]
[1777732185081,30.21,78405.81,0.0,0.72834,0.00014,26.28453]
[1777732185699,30.21,78405.65,0.0,0.72832,0.00014,26.28553]
[1777732190891,30.21,78405.99,0.0,0.72836,0.00014,26.28334]
[1777732191080,30.21,78406.51,0.0,0.72844,0.00014,26.28004]
[1777732196776,30.21,78406.61,0.0,0.72846,0.00014,26.27916]
[1777732198790,30.21,78414.69,0.0,0.72957,0.00014,26.22778]
[1777732200192,30.21,78414.56,0.0,0.72956,0.00014,26.22862]
[1777732200303,30.21,78414.56,0.0,0.72956,0.00014,26.22862]
[1777732200341,30.21,78414.56,0.0,0.72956,0.00014,26.22862]
[1777732200804,30.21,78414.41,0.0,0.72954,0.00014,26.22959]
[1777732203679,30.21,78409.68,0.0,0.72888,0.00014,26.25967]
[1777732203832,30.21,78409.68,0.0,0.72888,0.00014,26.25967]
[1777732206338,30.21,78409.28,0.0,0.72882,0.00014,26.26224]
[1777732206349,30.21,78409.28,0.0,0.72882,0.00014,26.26224]
[1777732206586,30.21,78409.28,0.0,0.72882,0.00014,26.26224]
[1777732206847,30.21,78409.24,0.0,0.72882,0.00014,26.26254]
[1777732211882,30.21,78409.5,0.0,0.72885,0.00014,26.26109]
[1777732217924,30.21,78408.82,0.0,0.72875,0.00014,26.26559]
[1777732222413,30.21,78406.23,0.0,0.72839,0.00014,26.28205]
[1777732222535,30.21,78406.23,0.0,0.72839,0.00014,26.28205]
[1777732222576,30.21,78406.23,0.0,0.72839,0.00014,26.28205]
[1777732222959,30.21,78406.42,0.0,0.72842,0.00014,26.28084]
[1777732226641,30.21,78405.33,0.0,0.72827,0.00014,26.28773]
[1777732226832,30.21,78405.33,0.0,0.72827,0.00014,26.28773]
[1777732232656,30.21,78405.2,0.0,0.72827,0.00014,26.28518]
[1777732232705,30.21,78405.2,0.0,0.72827,0.00014,26.28518]
[1777732232830,30.21,78405.2,0.0,0.72827,0.00014,26.28518]
[1777732233039,30.21,78404.95,0.0,0.72824,0.00014,26.28675]
[1777732238074,30.21,78404.92,0.0,0.72823,0.00014,26.28692]
[1777732241767,30.21,78404.91,0.0,0.72823,0.00014,26.28677]
[1777732241834,30.21,78404.91,0.0,0.72823,0.00014,26.28677]
[1777732242102,30.21,78404.9,0.0,0.72824,0.00014,26.28675]
[1777732242182,30.21,78404.9,0.0,0.72824,0.00014,26.28675]
[1777732242327,30.21,78404.9,0.0,0.72824,0.00014,26.28675]
[1777732245941,30.21,78404.88,0.0,0.72823,0.00014,26.2868]
[1777732246079,30.21,78404.88,0.0,0.72823,0.00014,26.2868]
[1777732251165,30.21,78403.8,0.0,0.72809,0.00014,26.29336]
[1777732254533,30.21,78398.5,0.0,0.72736,0.00014,26.32661]
[1777732254579,30.21,78398.5,0.0,0.72736,0.00014,26.32661]
[1777732254907,30.21,78398.5,0.0,0.72736,0.00014,26.32661]
[1777732255077,30.21,78398.5,0.0,0.72736,0.00014,26.32661]
[1777732254926,30.21,78398.54,0.0,0.72737,0.00014,26.32624]
[1777732259865,30.2,78398.62,0.0,0.72739,0.00014,26.32525]
[1777732260081,30.2,78398.62,0.0,0.72739,0.00014,26.32525]
[1777732261756,30.2,78397.66,0.0,0.72726,0.00014,26.33108]
[1777732261831,30.2,78397.66,0.0,0.72726,0.00014,26.33108]
[1777732261857,30.2,78397.41,0.0,0.72723,0.00014,26.33253]
[1777732270298,30.2,78397.46,0.0,0.72726,0.00014,26.33107]
[1777732275333,30.2,78395.97,0.0,0.72706,0.00014,26.33994]
[1777732277040,30.2,78395.97,0.0,0.72706,0.00014,26.33994]
[1777732277081,30.2,78395.97,0.0,0.72706,0.00014,26.33994]
[1777732282382,30.2,78394.0,0.0,0.7268,0.00014,26.35204]
[1777732286312,30.2,78393.24,0.0,0.7267,0.00014,26.35667]
[1777732286333,30.2,78393.24,0.0,0.7267,0.00014,26.35667]
[1777732286973,30.2,78393.24,0.0,0.7267,0.00014,26.35667]
[1777732287081,30.2,78393.24,0.0,0.7267,0.00014,26.35667]
[1777732287074,30.2,78393.86,0.0,0.72678,0.00014,26.35271]
[1777732292452,30.19,78397.53,0.0,0.72732,0.00014,26.32596]
[1777732293701,30.19,78397.53,0.0,0.72732,0.00014,26.32596]
[1777732293837,30.19,78397.53,0.0,0.72732,0.00014,26.32596]
[1777732293930,30.19,78397.29,0.0,0.72728,0.00014,26.32745]
[1777732294574,30.19,78397.29,0.0,0.72728,0.00014,26.32745]
[1777732294839,30.19,78397.29,0.0,0.72728,0.00014,26.32745]
[1777732300336,30.19,78400.63,0.0,0.72775,0.00014,26.30601]
[1777732310578,30.19,78400.53,0.0,0.72776,0.00014,26.30585]
[1777732313463,30.19,78401.48,0.0,0.72789,0.00014,26.29975]
[1777732313578,30.19,78401.48,0.0,0.72789,0.00014,26.29975]
[1777732313599,30.19,78400.59,0.0,0.72777,0.00014,26.30534]
[1777732314403,30.19,78400.59,0.0,0.72777,0.00014,26.30534]
[1777732314581,30.19,78400.59,0.0,0.72777,0.00014,26.30534]
[1777732318344,30.19,78404.94,0.0,0.72837,0.00014,26.27762]
[1777732318584,30.19,78404.94,0.0,0.72837,0.00014,26.27762]
[1777732319555,30.19,78405.51,0.0,0.72845,0.00014,26.27396]
[1777732319578,30.19,78405.51,0.0,0.72845,0.00014,26.27396]
[1777732319873,30.19,78412.29,0.0,0.72939,0.00014,26.23083]
[1777732325684,30.19,78415.01,0.0,0.72977,0.00014,26.21352]
[1777732330719,30.19,78421.02,0.0,0.7306,0.00014,26.175]
[1777732331341,30.19,78421.02,0.0,0.7306,0.00014,26.175]
[1777732331587,30.19,78421.02,0.0,0.7306,0.00014,26.175]
[1777732336762,30.19,78421.08,0.0,0.73061,0.00014,26.17475]
[1777732341797,30.19,78422.93,0.0,0.73086,0.00014,26.16303]
[1777732346834,30.19,78423.41,0.0,0.73093,0.00014,26.16005]
[1777732349022,30.19,78423.34,0.0,0.73092,0.00014,26.16052]
[1777732349078,30.19,78423.34,0.0,0.73092,0.00014,26.16052]
[1777732349123,30.19,78423.19,0.0,0.7309,0.00014,26.16149]
[1777732349833,30.19,78423.19,0.0,0.7309,0.00014,26.16149]
[1777732350081,30.19,78423.19,0.0,0.7309,0.00014,26.16149]
[1777732355898,30.19,78423.28,0.0,0.73093,0.00014,26.15766]
[1777732358117,30.19,78423.12,0.0,0.7309,0.00014,26.15869]
[1777732358216,30.19,78423.16,0.0,0.73091,0.00014,26.15843]
[1777732358337,30.19,78423.16,0.0,0.73091,0.00014,26.15843]
[1777732358472,30.19,78423.16,0.0,0.73091,0.00014,26.15843]
[1777732358578,30.19,78423.16,0.0,0.73091,0.00014,26.15843]
[1777732358678,30.19,78423.16,0.0,0.73091,0.00014,26.15844]
[1777732363954,30.19,78423.28,0.0,0.73092,0.00014,26.15767]
[1777732369995,30.19,78423.16,0.0,0.73091,0.00014,26.15843]
[1777732371464,30.19,78423.03,0.0,0.73089,0.00014,26.15927]
[1777732371576,30.19,78423.03,0.0,0.73089,0.00014,26.15927]
[1777732372010,30.19,78423.06,0.0,0.73089,0.00014,26.15909]
[1777732372512,30.19,78423.06,0.0,0.73089,0.00014,26.15909]
[1777732372576,30.19,78423.06,0.0,0.73089,0.00014,26.15909]
[1777732378052,30.19,78423.51,0.0,0.73095,0.00014,26.15634]
[1777732383087,30.19,78423.96,0.0,0.73101,0.00014,26.15359]
[1777732388122,30.19,78424.55,0.0,0.73109,0.00014,26.14999]
[1777732392699,30.19,78423.29,0.0,0.73091,0.00014,26.15815]
[1777732392833,30.19,78423.29,0.0,0.73091,0.00014,26.15815]
[1777732393157,30.19,78413.05,0.0,0.7295,0.00014,26.22352]
[1777732394101,30.19,78413.05,0.0,0.7295,0.00014,26.22352]
[1777732394164,30.19,78408.0,0.0,0.7288,0.00014,26.25565]
[1777732394326,30.19,78408.0,0.0,0.7288,0.00014,26.25565]
[1777732397185,30.19,78413.07,0.0,0.7295,0.00014,26.22338]
[1777732397748,30.19,78413.07,0.0,0.7295,0.00014,26.22338]
[1777732397832,30.19,78413.07,0.0,0.7295,0.00014,26.22338]
[1777732398192,30.19,78416.29,0.0,0.72995,0.00014,26.20285]
[1777732400376,30.19,78416.63,0.0,0.72999,0.00014,26.20075]
[1777732400576,30.19,78416.63,0.0,0.72999,0.00014,26.20075]
[1777732406249,30.19,78416.18,0.0,0.72993,0.00014,26.20387]
[1777732412720,30.19,78416.09,0.0,0.72991,0.00014,26.20445]
[1777732412825,30.19,78416.09,0.0,0.72991,0.00014,26.20445]
[1777732412875,30.19,78415.95,0.0,0.72991,0.00014,26.20203]
[1777732413462,30.19,78415.95,0.0,0.72991,0.00014,26.20203]
[1777732413580,30.19,78415.95,0.0,0.72991,0.00014,26.20203]
[1777732419365,30.19,78415.57,0.0,0.72986,0.00014,26.2044]
[1777732423256,30.19,78415.57,0.0,0.72986,0.00014,26.2044]
[1777732423329,30.19,78415.57,0.0,0.72986,0.00014,26.2044]
[1777732423518,30.19,78416.02,0.0,0.72992,0.00014,26.20149]
[1777732424514,30.19,78416.02,0.0,0.72992,0.00014,26.20149]
[1777732424578,30.19,78416.02,0.0,0.72992,0.00014,26.20149]
[1777732430441,30.19,78415.26,0.0,0.72982,0.00014,26.20631]
[1777732435477,30.19,78414.99,0.0,0.72978,0.00014,26.20804]
[1777732440512,30.19,78414.94,0.0,0.72978,0.00014,26.20837]
[1777732445547,30.19,78423.28,0.0,0.73093,0.00014,26.1551]
[1777732447561,30.19,78427.46,0.0,0.7315,0.00014,26.12843]
[1777732450330,30.19,78429.9,0.0,0.73184,0.00014,26.11292]
[1777732450754,30.19,78429.9,0.0,0.73184,0.00014,26.11292]
[1777732450828,30.19,78429.9,0.0,0.73184,0.00014,26.11292]
[1777732450855,30.19,78429.94,0.0,0.73184,0.00014,26.11274]
[1777732456623,30.2,78432.11,0.0,0.73213,0.00014,26.09931]
[1777732459109,30.2,78433.01,0.0,0.73225,0.00014,26.09362]
[1777732459326,30.2,78433.01,0.0,0.73225,0.00014,26.09362]
[1777732462529,30.2,78434.16,0.0,0.7324,0.00014,26.08664]
[1777732462575,30.2,78434.16,0.0,0.7324,0.00014,26.08664]
[1777732462666,30.2,78433.75,0.0,0.73234,0.00014,26.08938]
[1777732467701,30.2,78433.78,0.0,0.73234,0.00014,26.08967]
[1777732469407,30.2,78433.75,0.0,0.73233,0.00014,26.08996]
[1777732469577,30.2,78433.75,0.0,0.73233,0.00014,26.08996]
[1777732475600,30.2,78440.13,0.0,0.73322,0.00014,26.04594]
[1777732475826,30.2,78440.13,0.0,0.73322,0.00014,26.04594]
[1777732475863,30.2,78440.02,0.0,0.7332,0.00014,26.04667]
[1777732478523,30.2,78441.37,0.0,0.73339,0.00014,26.038]
[1777732478583,30.2,78441.37,0.0,0.73339,0.00014,26.038]
[1777732483813,30.2,78438.18,0.0,0.73295,0.00014,26.05865]
[1777732487398,30.2,78437.95,0.0,0.73291,0.00014,26.06038]
[1777732487577,30.2,78437.95,0.0,0.73291,0.00014,26.06038]
[1777732487841,30.2,78438.82,0.0,0.73303,0.00014,26.05486]
[1777732488362,30.2,78438.82,0.0,0.73303,0.00014,26.05486]
[1777732488575,30.2,78438.82,0.0,0.73303,0.00014,26.05486]
[1777732488848,30.2,78438.88,0.0,0.73303,0.00014,26.05456]
[1777732493884,30.2,78437.83,0.0,0.73288,0.00014,26.0618]
[1777732495382,30.2,78438.04,0.0,0.73291,0.00014,26.06054]
[1777732495582,30.2,78438.04,0.0,0.73291,0.00014,26.06054]
[1777732495898,30.2,78438.54,0.0,0.73297,0.00014,26.05742]
[1777732500883,30.21,78438.61,0.0,0.73298,0.00014,26.05738]
[1777732501082,30.21,78438.61,0.0,0.73298,0.00014,26.05738]
[1777732501328,30.21,78438.61,0.0,0.73298,0.00014,26.05738]
[1777732501940,30.21,78439.94,0.0,0.73315,0.00014,26.04903]
[1777732502947,30.21,78443.1,0.0,0.73358,0.00014,26.02878]
[1777732504961,30.21,78449.85,0.0,0.7345,0.00014,25.98547]
[1777732505968,30.21,78452.84,0.0,0.73491,0.00014,25.96631]
[1777732511003,30.21,78457.46,0.0,0.73552,0.00014,25.93742]
[1777732512937,30.21,78457.6,0.0,0.73553,0.00014,25.93674]
[1777732513076,30.21,78457.6,0.0,0.73553,0.00014,25.93674]
[1777732513177,30.21,78457.8,0.0,0.73556,0.00014,25.93568]
[1777732515422,30.21,78457.45,0.0,0.7355,0.00014,25.93841]
[1777732518052,30.22,78452.46,0.0,0.73481,0.00014,25.97138]
[1777732523088,30.22,78451.33,0.0,0.73463,0.00014,25.97959]
[1777732528123,30.22,78450.06,0.0,0.73444,0.00014,25.98863]
[1777732528651,30.22,78450.06,0.0,0.73444,0.00014,25.98863]
[1777732528830,30.22,78450.06,0.0,0.73444,0.00014,25.98863]
[1777732529130,30.22,78450.01,0.0,0.73443,0.00014,25.98911]
[1777732534166,30.22,78446.87,0.0,0.734,0.00014,26.00685]
[1777732535173,30.22,78443.42,0.0,0.73353,0.00014,26.02923]
[1777732540208,30.23,78441.92,0.0,0.73331,0.00014,26.03938]
[1777732545243,30.23,78442.21,0.0,0.73334,0.00014,26.03795]
[1777732549709,30.23,78442.24,0.0,0.73334,0.00014,26.03811]
[1777732553458,30.23,78441.59,0.0,0.73325,0.00014,26.04245]
[1777732553581,30.23,78441.59,0.0,0.73325,0.00014,26.04245]
[1777732553682,30.23,78441.59,0.0,0.73324,0.00014,26.04269]
[1777732559341,30.23,78441.43,0.0,0.73321,0.00014,26.04411]
[1777732564376,30.23,78441.41,0.0,0.7332,0.00014,26.04461]
[1777732566390,30.23,78437.44,0.0,0.73266,0.00014,26.07028]
[1777732571425,30.23,78437.82,0.0,0.7327,0.00014,26.06803]
[1777732576460,30.23,78437.84,0.0,0.7327,0.00014,26.06811]
[1777732581495,30.23,78438.33,0.0,0.73276,0.00014,26.06523]
[1777732586529,30.24,78438.37,0.0,0.73277,0.00014,26.0652]
[1777732593580,30.24,78438.59,0.0,0.73281,0.00014,26.0608]
[1777732597608,30.24,78433.16,0.0,0.73206,0.00014,26.09589]
[1777732600629,30.24,78430.12,0.0,0.73164,0.00014,26.1154]
[1777732605664,30.24,78430.16,0.0,0.73164,0.00014,26.11514]
[1777732610699,30.24,78429.12,0.0,0.7315,0.00014,26.12182]
[1777732615734,30.24,78426.6,0.0,0.73115,0.00014,26.13786]
[1777732621776,30.24,78426.82,0.0,0.73119,0.00014,26.13624]
[1777732626811,30.24,78424.93,0.0,0.73093,0.00014,26.14807]
[1777732633860,30.23,78425.3,0.0,0.73099,0.00014,26.14535]
[1777732638895,30.23,78425.27,0.0,0.73099,0.00014,26.14541]
[1777732643930,30.23,78424.73,0.0,0.73092,0.00014,26.14879]
[1777732648965,30.23,78423.62,0.0,0.73077,0.00014,26.15582]
[1777732656014,30.23,78423.59,0.0,0.73078,0.00014,26.15264]
[1777732663064,30.23,78423.67,0.0,0.73079,0.00014,26.15213]
[1777732668098,30.23,78423.19,0.0,0.73072,0.00014,26.15521]
[1777732676156,30.23,78423.33,0.0,0.73074,0.00014,26.15436]
[1777732681191,30.23,78420.39,0.0,0.73034,0.00014,26.17314]
[1777732694281,30.23,78420.12,0.0,0.7303,0.00014,26.17479]
[1777732698309,30.23,78414.22,0.0,0.72949,0.00014,26.21233]
[1777732704352,30.23,78411.27,0.0,0.72908,0.00014,26.23078]
[1777732708380,30.23,78402.41,0.0,0.72786,0.00014,26.28666]
[1777732712408,30.23,78397.54,0.0,0.72722,0.00014,26.31363]
[1777732716436,30.23,78394.5,0.0,0.72679,0.00014,26.33276]
[1777732722477,30.23,78391.5,0.0,0.72638,0.00014,26.35156]
[1777732727513,30.23,78383.32,0.0,0.72524,0.00014,26.40281]
[1777732732548,30.23,78379.96,0.0,0.72478,0.00014,26.4235]
[1777732737583,30.23,78379.05,0.0,0.72466,0.00014,26.42876]
[1777732742623,30.23,78380.67,0.0,0.7249,0.00014,26.41819]
[1777732747659,30.22,78381.13,0.0,0.72497,0.00014,26.41497]
[1777732752694,30.22,78381.16,0.0,0.72498,0.00014,26.41442]
[1777732758735,30.22,78381.13,0.0,0.72498,0.00014,26.41426]
[1777732763771,30.22,78380.8,0.0,0.72494,0.00014,26.41606]
[1777732768806,30.22,78381.13,0.0,0.725,0.00014,26.41373]
[1777732774848,30.22,78381.02,0.0,0.725,0.00014,26.41084]
[1777732779882,30.22,78380.65,0.0,0.72496,0.00014,26.41294]
[1777732784918,30.22,78379.45,0.0,0.72479,0.00014,26.42023]
[1777732790960,30.22,78379.79,0.0,0.72485,0.00014,26.41783]
[1777732793981,30.22,78376.63,0.0,0.72441,0.00014,26.43746]
[1777732799015,30.22,78375.61,0.0,0.72427,0.00014,26.44353]
[1777732804052,30.21,78374.91,0.0,0.72418,0.00014,26.4476]
[1777732809087,30.21,78374.8,0.0,0.72417,0.00014,26.44797]
[1777732814630,30.21,78374.57,0.0,0.72414,0.00014,26.44923]
[1777732818150,30.21,78379.61,0.0,0.72486,0.00014,26.41735]
[1777732820958,30.21,78380.39,0.0,0.72497,0.00014,26.41241]
[1777732821075,30.21,78380.39,0.0,0.72497,0.00014,26.41241]
[1777732821171,30.21,78380.45,0.0,0.72497,0.00014,26.41202]
[1777732826206,30.21,78380.67,0.0,0.72501,0.00014,26.41055]
[1777732830585,30.21,78379.96,0.0,0.72491,0.00014,26.41497]
[1777732830687,30.21,78380.14,0.0,0.72494,0.00014,26.4138]
[1777732830826,30.21,78380.14,0.0,0.72494,0.00014,26.4138]
[1777732836276,30.21,78380.24,0.0,0.72497,0.00014,26.40977]
[1777732841311,30.21,78379.84,0.0,0.72491,0.00014,26.41219]
[1777732846346,30.21,78382.36,0.0,0.72527,0.00014,26.39633]
[1777732851381,30.21,78382.45,0.0,0.72528,0.00014,26.39575]
[1777732856417,30.21,78382.78,0.0,0.72533,0.00014,26.39368]
[1777732865480,30.21,78382.46,0.0,0.72529,0.00014,26.39509]
[1777732870515,30.21,78380.56,0.0,0.72504,0.00014,26.4066]
[1777732876557,30.2,78381.52,0.0,0.72518,0.00014,26.40005]
[1777732885620,30.2,78379.99,0.0,0.72499,0.00014,26.40882]
[1777732893676,30.2,78379.88,0.0,0.725,0.00014,26.40548]
[1777732898711,30.2,78379.84,0.0,0.72501,0.00014,26.40529]
[1777732904752,30.2,78384.3,0.0,0.72564,0.00014,26.37685]
[1777732909788,30.2,78383.34,0.0,0.72551,0.00014,26.38256]
[1777732914823,30.19,78382.88,0.0,0.72546,0.00014,26.38512]
[1777732920865,30.19,78381.28,0.0,0.72524,0.00014,26.39467]
[1777732925900,30.19,78379.82,0.0,0.72505,0.00014,26.4034]
[1777732930936,30.19,78379.77,0.0,0.72505,0.00014,26.40328]
[1777732935971,30.19,78379.35,0.0,0.725,0.00014,26.40548]
[1777732941006,30.19,78379.38,0.0,0.72501,0.00014,26.40487]
[1777732946040,30.19,78378.98,0.0,0.72497,0.00014,26.40695]
[1777732952083,30.18,78378.83,0.0,0.72497,0.00014,26.40408]
[1777732958126,30.18,78378.97,0.0,0.725,0.00014,26.40271]
[1777732963161,30.18,78383.45,0.0,0.72564,0.00014,26.37419]
[1777732968195,30.18,78385.57,0.0,0.72594,0.00014,26.36066]
[1777732973231,30.18,78385.39,0.0,0.72592,0.00014,26.3616]
[1777732976252,30.18,78388.83,0.0,0.7264,0.00014,26.33983]
[1777732981287,30.18,78389.1,0.0,0.72644,0.00014,26.33802]
[1777732986323,30.18,78389.99,0.0,0.72657,0.00014,26.3323]
[1777732993371,30.18,78390.3,0.0,0.72661,0.00014,26.33019]
[1777732998407,30.18,78391.69,0.0,0.72681,0.00014,26.32124]
[1777733003442,30.18,78392.02,0.0,0.72686,0.00014,26.31886]
[1777733009484,30.17,78392.33,0.0,0.72691,0.00014,26.31655]
[1777733015526,30.17,78393.52,0.0,0.7271,0.00014,26.30538]
[1777733020561,30.17,78392.99,0.0,0.72703,0.00014,26.30845]
[1777733025596,30.17,78392.45,0.0,0.72697,0.00014,26.31155]
[1777733030631,30.17,78392.63,0.0,0.727,0.00014,26.31008]
[1777733036673,30.17,78392.27,0.0,0.72696,0.00014,26.31194]
[1777733041708,30.17,78390.45,0.0,0.72671,0.00014,26.32318]
[1777733047750,30.17,78388.12,0.0,0.72639,0.00014,26.33749]
[1777733052785,30.17,78388.46,0.0,0.72645,0.00014,26.33502]
[1777733057820,30.16,78388.09,0.0,0.7264,0.00014,26.33703]
[1777733062855,30.16,78386.47,0.0,0.72618,0.00014,26.34689]
[1777733064127,30.16,78386.01,0.0,0.72612,0.00014,26.34973]
[1777733064325,30.16,78386.01,0.0,0.72612,0.00014,26.34973]
[1777733064407,30.16,78386.01,0.0,0.72612,0.00014,26.34965]
[1777733071919,30.16,78385.92,0.0,0.72614,0.00014,26.34638]
[1777733076954,30.16,78388.48,0.0,0.7265,0.00014,26.32989]
[1777733081988,30.16,78391.07,0.0,0.72687,0.00014,26.31327]
[1777733085009,30.16,78394.21,0.0,0.72731,0.00014,26.29326]
[1777733092059,30.16,78392.71,0.0,0.7271,0.00014,26.30257]
[1777733097093,30.16,78393.14,0.0,0.72717,0.00014,26.2997]
[1777733102129,30.16,78392.91,0.0,0.72714,0.00014,26.301]
[1777733107164,30.16,78392.55,0.0,0.72709,0.00014,26.3031]
[1777733112199,30.16,78392.85,0.0,0.72714,0.00014,26.30101]
[1777733117234,30.16,78393.1,0.0,0.72718,0.00014,26.29923]
[1777733122269,30.15,78392.99,0.0,0.72717,0.00014,26.29973]
[1777733128310,30.15,78393.22,0.0,0.7272,0.00014,26.29804]
[1777733133345,30.15,78393.38,0.0,0.72725,0.00014,26.29351]
[1777733141402,30.15,78393.46,0.0,0.72727,0.00014,26.29268]
[1777733146437,30.15,78393.59,0.0,0.72729,0.00014,26.29165]
[1777733148451,30.15,78396.69,0.0,0.72772,0.00014,26.27195]
[1777733153486,30.15,78396.44,0.0,0.72769,0.00014,26.27344]
[1777733158521,30.15,78395.87,0.0,0.72761,0.00014,26.27696]
[1777733163556,30.15,78394.27,0.0,0.72739,0.00014,26.28698]
[1777733168592,30.15,78391.62,0.0,0.72702,0.00014,26.30355]
[1777733174633,30.15,78390.99,0.0,0.72694,0.00014,26.30721]
[1777733180676,30.15,78390.84,0.0,0.72693,0.00014,26.30783]
[1777733185711,30.15,78391.0,0.0,0.72696,0.00014,26.30655]
[1777733189739,30.15,78395.11,0.0,0.72753,0.00014,26.28036]
[1777733191753,30.15,78398.27,0.0,0.72799,0.00014,26.25698]
[1777733196788,30.15,78399.4,0.0,0.72815,0.00014,26.24981]
[1777733201823,30.15,78398.92,0.0,0.72808,0.00014,26.25287]
[1777733207865,30.15,78399.41,0.0,0.72815,0.00014,26.24977]
[1777733216199,30.15,78399.08,0.0,0.7281,0.00014,26.25187]
[1777733221964,30.15,78399.17,0.0,0.72812,0.00014,26.25133]
[1777733226999,30.15,78401.7,0.0,0.72847,0.00014,26.23527]
[1777733229015,30.15,78405.64,0.0,0.72902,0.00014,26.21024]
[1777733234051,30.15,78407.9,0.0,0.72932,0.00014,26.19605]
[1777733239088,30.15,78407.83,0.0,0.72931,0.00014,26.19663]
[1777733244123,30.15,78408.27,0.0,0.72937,0.00014,26.19394]
[1777733251172,30.15,78408.28,0.0,0.72939,0.00014,26.19074]
[1777733260235,30.15,78407.79,0.0,0.72932,0.00014,26.19402]
[1777733270305,30.15,78407.74,0.0,0.72931,0.00014,26.19448]
[1777733275340,30.15,78408.05,0.0,0.72935,0.00014,26.19256]
[1777733281382,30.15,78408.06,0.0,0.72935,0.00014,26.19256]
[1777733286417,30.15,78408.05,0.0,0.72934,0.00014,26.19268]
[1777733291452,30.15,78407.94,0.0,0.72933,0.00014,26.19343]
[1777733297494,30.15,78407.84,0.0,0.72931,0.00014,26.19411]
[1777733302529,30.15,78409.1,0.0,0.72949,0.00014,26.18614]
[1777733303318,30.15,78409.1,0.0,0.72949,0.00014,26.18614]
[1777733303335,30.15,78409.1,0.0,0.72949,0.00014,26.18614]
[1777733303536,30.15,78408.4,0.0,0.72939,0.00014,26.19061]
[1777733309583,30.15,78408.7,0.0,0.72943,0.00014,26.18876]
[1777733314622,30.15,78408.9,0.0,0.72948,0.00014,26.18421]
[1777733319657,30.15,78412.89,0.0,0.73003,0.00014,26.15886]
[1777733324692,30.15,78415.84,0.0,0.73043,0.00014,26.14026]
[1777733327713,30.15,78422.78,0.0,0.73139,0.00014,26.09601]
[1777733329727,30.15,78427.65,0.0,0.73205,0.00014,26.06498]
[1777733331741,30.15,78424.79,0.0,0.73165,0.00014,26.08352]
[1777733338790,30.16,78426.36,0.0,0.73186,0.00014,26.07393]
[1777733343825,30.16,78426.43,0.0,0.73187,0.00014,26.07378]
[1777733348860,30.16,78428.91,0.0,0.7322,0.00014,26.05819]
[1777733355909,30.16,78427.77,0.0,0.73203,0.00014,26.06606]
[1777733360944,30.16,78427.76,0.0,0.73202,0.00014,26.0665]
[1777733365979,30.16,78423.44,0.0,0.73142,0.00014,26.09461]
[1777733371014,30.16,78421.26,0.0,0.73113,0.00014,26.10545]
[1777733376049,30.16,78421.52,0.0,0.73116,0.00014,26.10404]
[1777733383098,30.16,78421.39,0.0,0.73114,0.00014,26.10529]
[1777733388133,30.17,78423.47,0.0,0.73142,0.00014,26.09228]
[1777733393168,30.17,78424.69,0.0,0.73158,0.00014,26.08488]
[1777733398203,30.17,78425.69,0.0,0.73171,0.00014,26.0789]
[1777733403238,30.17,78425.72,0.0,0.7317,0.00014,26.07917]
[1777733417337,30.17,78425.17,0.0,0.7316,0.00014,26.08394]
[1777733423385,30.18,78425.47,0.0,0.73163,0.00014,26.08254]
[1777733428421,30.18,78424.98,0.0,0.73155,0.00014,26.08603]
[1777733435472,30.18,78424.92,0.0,0.73155,0.00014,26.08369]
[1777733439500,30.18,78419.33,0.0,0.73077,0.00014,26.11984]
[1777733440507,30.18,78411.59,0.0,0.7297,0.00014,26.16932]
[1777733447556,30.18,78410.97,0.0,0.72961,0.00014,26.17326]
[1777733450577,30.18,78416.17,0.0,0.73033,0.00014,26.14011]
[1777733455613,30.18,78417.69,0.0,0.73054,0.00014,26.13063]
[1777733460649,30.18,78417.81,0.0,0.73055,0.00014,26.13014]
[1777733465687,30.18,78418.31,0.0,0.73061,0.00014,26.12722]
[1777733470722,30.18,78418.48,0.0,0.73063,0.00014,26.12642]
[1777733472735,30.18,78422.39,0.0,0.73117,0.00014,26.10152]
[1777733473744,30.18,78426.29,0.0,0.73171,0.00014,26.07661]
[1777733480794,30.19,78430.65,0.0,0.73229,0.00014,26.04933]
[1777733482808,30.19,78434.57,0.0,0.73283,0.00014,26.02432]
[1777733487843,30.19,78430.9,0.0,0.73231,0.00014,26.04855]
[1777733492878,30.19,78429.94,0.0,0.73219,0.00014,26.05177]
[1777733497913,30.19,78430.09,0.0,0.7322,0.00014,26.0511]
[1777733502948,30.19,78430.39,0.0,0.73224,0.00014,26.04939]
[1777733507983,30.19,78431.89,0.0,0.73244,0.00014,26.03989]
[1777733508990,30.19,78436.38,0.0,0.73306,0.00014,26.01099]
[1777733509997,30.19,78445.51,0.0,0.73432,0.00014,25.95194]
[1777733511004,30.19,78448.84,0.0,0.73478,0.00014,25.93033]
[1777733512960,30.19,78450.55,0.0,0.73501,0.00014,25.91923]
[1777733513019,30.19,78450.35,0.0,0.73499,0.00014,25.92051]
[1777733514833,30.19,78451.19,0.0,0.7351,0.00014,25.91504]
[1777733521075,30.19,78455.8,0.0,0.73573,0.00014,25.88518]
[1777733523089,30.19,78464.91,0.0,0.73698,0.00014,25.82594]
[1777733528124,30.19,78467.93,0.0,0.73739,0.00014,25.80626]
[1777733532152,30.19,78458.84,0.0,0.73615,0.00014,25.86513]
[1777733535903,30.19,78455.57,0.0,0.7357,0.00014,25.88661]
[1777733536083,30.19,78455.57,0.0,0.7357,0.00014,25.88661]
[1777733537096,30.19,78455.96,0.0,0.73575,0.00014,25.88412]
[1777733537333,30.19,78455.96,0.0,0.73575,0.00014,25.88412]
[1777733537397,30.19,78456.22,0.0,0.73579,0.00014,25.88249]
[1777733545069,30.19,78455.86,0.0,0.73573,0.00014,25.88509]
[1777733545080,30.19,78455.86,0.0,0.73573,0.00014,25.88509]
[1777733547257,30.19,78446.86,0.0,0.7345,0.00014,25.9437]
[1777733550925,30.19,78446.39,0.0,0.73443,0.00014,25.94677]
[1777733551081,30.19,78446.39,0.0,0.73443,0.00014,25.94677]
[1777733551505,30.19,78446.48,0.0,0.73446,0.00014,25.94287]
[1777733551582,30.19,78446.48,0.0,0.73446,0.00014,25.94287]
[1777733552292,30.19,78446.52,0.0,0.73447,0.00014,25.94262]
[1777733557327,30.19,78442.27,0.0,0.73388,0.00014,25.97007]
[1777733557885,30.19,78442.27,0.0,0.73388,0.00014,25.97007]
[1777733558081,30.19,78442.27,0.0,0.73388,0.00014,25.97007]
[1777733562054,30.19,78442.38,0.0,0.7339,0.00014,25.96931]
[1777733562092,30.19,78442.38,0.0,0.7339,0.00014,25.96931]
[1777733567397,30.19,78442.19,0.0,0.73387,0.00014,25.97047]
[1777733569633,30.19,78442.51,0.0,0.73392,0.00014,25.96838]
[1777733569831,30.19,78442.51,0.0,0.73392,0.00014,25.96838]
[1777733570680,30.19,78442.22,0.0,0.73388,0.00014,25.97025]
[1777733570834,30.19,78442.22,0.0,0.73388,0.00014,25.97025]
[1777733570932,30.19,78442.22,0.0,0.73388,0.00014,25.97024]
[1777733576460,30.19,78442.0,0.0,0.73385,0.00014,25.97161]
[1777733582501,30.19,78442.47,0.0,0.73392,0.00014,25.9685]
[1777733587538,30.19,78447.72,0.0,0.73464,0.00014,25.93463]
[1777733588914,30.19,78447.72,0.0,0.73464,0.00014,25.93463]
[1777733589090,30.19,78447.72,0.0,0.73464,0.00014,25.93463]
[1777733594587,30.19,78452.81,0.0,0.73533,0.00014,25.90201]
[1777733596601,30.19,78445.99,0.0,0.73439,0.00014,25.94628]
[1777733599941,30.19,78443.85,0.0,0.73409,0.00014,25.96013]
[1777733600085,30.19,78443.85,0.0,0.73409,0.00014,25.96013]
[1777733601055,30.19,78442.55,0.0,0.73392,0.00014,25.96851]
[1777733601083,30.19,78442.55,0.0,0.73392,0.00014,25.96851]
[1777733601147,30.19,78441.75,0.0,0.73381,0.00014,25.97366]
[1777733607679,30.19,78441.68,0.0,0.7338,0.00014,25.97395]
[1777733610580,30.19,78440.37,0.0,0.73362,0.00014,25.98235]
[1777733610838,30.19,78440.37,0.0,0.73362,0.00014,25.98235]
[1777733614363,30.19,78439.21,0.0,0.73348,0.00014,25.9864]
[1777733614575,30.19,78439.93,0.0,0.73358,0.00014,25.98172]
[1777733618756,30.19,78433.13,0.0,0.73265,0.00014,26.0253]
[1777733620770,30.19,78426.61,0.0,0.73176,0.00014,26.06704]
[1777733623153,30.19,78421.81,0.0,0.73109,0.00014,26.09777]
[1777733623332,30.19,78421.81,0.0,0.73109,0.00014,26.09777]
[1777733624805,30.19,78418.01,0.0,0.73057,0.00014,26.12195]
[1777733624839,30.19,78418.01,0.0,0.73057,0.00014,26.12195]
[1777733624936,30.19,78417.98,0.0,0.73057,0.00014,26.12207]
[1777733629172,30.19,78417.75,0.0,0.73054,0.00014,26.12341]
[1777733629327,30.19,78417.75,0.0,0.73054,0.00014,26.12341]
[1777733635875,30.19,78418.18,0.0,0.73061,0.00014,26.12025]
[1777733639256,30.19,78418.71,0.0,0.73068,0.00014,26.11681]
[1777733639333,30.19,78418.71,0.0,0.73068,0.00014,26.11681]
[1777733640727,30.19,78418.34,0.0,0.73063,0.00014,26.11914]
[1777733640828,30.19,78418.34,0.0,0.73063,0.00014,26.11914]
[1777733640910,30.19,78417.54,0.0,0.73052,0.00014,26.12424]
[1777733645945,30.19,78417.55,0.0,0.73052,0.00014,26.12411]
[1777733647076,30.19,78417.55,0.0,0.73052,0.00014,26.12411]
[1777733647332,30.19,78417.55,0.0,0.73052,0.00014,26.12411]
[1777733654099,30.19,78417.89,0.0,0.73057,0.00014,26.12196]
[1777733654212,30.19,78417.89,0.0,0.73057,0.00014,26.12196]
[1777733654336,30.19,78417.89,0.0,0.73057,0.00014,26.12196]
[1777733654428,30.19,78417.89,0.0,0.73057,0.00014,26.12198]
[1777733660177,30.19,78417.77,0.0,0.73055,0.00014,26.12275]
[1777733666085,30.19,78417.89,0.0,0.73056,0.00014,26.12221]
[1777733675066,30.19,78417.85,0.0,0.73056,0.00014,26.1225]
[1777733675084,30.19,78417.85,0.0,0.73056,0.00014,26.1225]
[1777733675795,30.19,78417.85,0.0,0.73057,0.00014,26.11941]
[1777733675834,30.19,78417.85,0.0,0.73057,0.00014,26.11941]
[1777733675894,30.19,78417.85,0.0,0.73057,0.00014,26.11945]
[1777733681190,30.19,78418.1,0.0,0.7306,0.00014,26.11803]
[1777733688240,30.19,78418.08,0.0,0.73059,0.00014,26.11849]
[1777733694282,30.19,78418.25,0.0,0.73061,0.00014,26.1177]
[1777733697302,30.19,78428.09,0.0,0.73197,0.00014,26.05483]
[1777733701283,30.19,78428.28,0.0,0.73199,0.00014,26.0538]
[1777733701330,30.19,78428.28,0.0,0.73199,0.00014,26.0538]
[1777733707217,30.2,78428.16,0.0,0.73196,0.00014,26.05506]
[1777733707333,30.2,78428.16,0.0,0.73196,0.00014,26.05506]
[1777733712371,30.2,78428.31,0.0,0.73197,0.00014,26.05445]
[1777733712588,30.2,78428.31,0.0,0.73197,0.00014,26.05445]
[1777733712733,30.2,78427.99,0.0,0.73193,0.00014,26.05655]
[1777733712837,30.2,78427.99,0.0,0.73193,0.00014,26.05655]
[1777733713415,30.2,78428.18,0.0,0.73195,0.00014,26.05538]
[1777733718450,30.2,78429.83,0.0,0.73218,0.00014,26.04506]
[1777733718911,30.2,78429.83,0.0,0.73218,0.00014,26.04506]
[1777733719083,30.2,78429.83,0.0,0.73218,0.00014,26.04506]
[1777733725499,30.2,78429.95,0.0,0.73218,0.00014,26.04473]
[1777733729747,30.2,78428.93,0.0,0.73204,0.00014,26.05153]
[1777733729837,30.2,78428.93,0.0,0.73204,0.00014,26.05153]
[1777733730284,30.2,78428.93,0.0,0.73204,0.00014,26.05153]
[1777733730339,30.2,78428.93,0.0,0.73204,0.00014,26.05153]
[1777733730534,30.2,78428.96,0.0,0.73204,0.00014,26.0514]
[1777733732413,30.2,78428.96,0.0,0.73204,0.00014,26.0514]
[1777733732583,30.2,78428.96,0.0,0.73204,0.00014,26.0514]
[1777733737583,30.2,78429.57,0.0,0.73213,0.00014,26.04461]
[1777733740463,30.2,78429.5,0.0,0.73212,0.00014,26.04519]
[1777733740581,30.2,78429.5,0.0,0.73212,0.00014,26.04519]
[1777733740920,30.2,78429.5,0.0,0.73212,0.00014,26.04522]
[1777733741085,30.2,78429.5,0.0,0.73212,0.00014,26.04522]
[1777733741611,30.2,78429.43,0.0,0.73211,0.00014,26.04571]
[1777733752688,30.2,78428.57,0.0,0.73198,0.00014,26.05169]
[1777733754733,30.2,78429.29,0.0,0.73208,0.00014,26.0471]
[1777733754837,30.2,78429.29,0.0,0.73208,0.00014,26.0471]
[1777733755286,30.2,78429.29,0.0,0.73208,0.00014,26.0471]
[1777733755328,30.2,78429.29,0.0,0.73208,0.00014,26.0471]
[1777733757723,30.2,78423.17,0.0,0.73123,0.00014,26.08654]
[1777733763765,30.21,78423.36,0.0,0.73125,0.00014,26.08561]
[1777733769459,30.21,78423.18,0.0,0.73122,0.00014,26.08691]
[1777733769583,30.21,78423.18,0.0,0.73122,0.00014,26.08691]
[1777733770157,30.21,78423.2,0.0,0.73123,0.00014,26.08687]
[1777733770327,30.21,78423.2,0.0,0.73123,0.00014,26.08687]
[1777733770427,30.21,78423.2,0.0,0.73122,0.00014,26.08692]
[1777733775298,30.21,78422.88,0.0,0.73118,0.00014,26.08907]
[1777733775333,30.21,78422.88,0.0,0.73118,0.00014,26.08907]
[1777733782898,30.21,78422.5,0.0,0.73112,0.00014,26.09202]
[1777733788942,30.21,78421.6,0.0,0.73099,0.00014,26.09805]
[1777733792195,30.21,78421.28,0.0,0.73094,0.00014,26.10014]
[1777733792344,30.21,78421.28,0.0,0.73094,0.00014,26.10014]
[1777733792684,30.21,78421.28,0.0,0.73094,0.00014,26.10014]
[1777733792834,30.21,78420.97,0.0,0.73091,0.00014,26.09888]
[1777733792971,30.21,78420.99,0.0,0.73092,0.00014,26.0988]
[1777733798006,30.21,78421.26,0.0,0.73095,0.00014,26.09729]
[1777733803041,30.21,78421.22,0.0,0.73094,0.00014,26.09778]
[1777733808534,30.21,78420.75,0.0,0.73087,0.00014,26.10097]
[1777733808581,30.21,78420.75,0.0,0.73087,0.00014,26.10097]
[1777733814118,30.21,78420.63,0.0,0.73085,0.00014,26.10206]
[1777733819153,30.21,78419.41,0.0,0.73067,0.00014,26.11009]
[1777733824560,30.21,78419.58,0.0,0.73069,0.00014,26.10916]
[1777733824587,30.21,78419.58,0.0,0.73069,0.00014,26.10916]
[1777733825023,30.21,78419.01,0.0,0.73061,0.00014,26.11284]
[1777733825081,30.21,78419.01,0.0,0.73061,0.00014,26.11284]
[1777733825196,30.21,78419.08,0.0,0.73062,0.00014,26.11244]
[1777733830231,30.22,78418.82,0.0,0.73058,0.00014,26.11429]
[1777733832824,30.22,78416.92,0.0,0.73032,0.00014,26.12648]
[1777733833095,30.22,78416.92,0.0,0.73032,0.00014,26.12648]
[1777733838287,30.22,78415.54,0.0,0.73012,0.00014,26.13539]
[1777733844329,30.22,78416.09,0.0,0.7302,0.00014,26.13196]
[1777733849364,30.22,78416.17,0.0,0.73021,0.00014,26.13154]
[1777733852494,30.22,78416.14,0.0,0.73022,0.00014,26.12845]
[1777733852586,30.22,78416.14,0.0,0.73022,0.00014,26.12845]
[1777733852902,30.22,78416.14,0.0,0.73022,0.00014,26.12847]
[1777733853091,30.22,78416.14,0.0,0.73022,0.00014,26.12847]
[1777733853184,30.22,78416.14,0.0,0.73022,0.00014,26.12849]
[1777733859437,30.22,78417.07,0.0,0.73035,0.00014,26.12271]
[1777733861851,30.22,78416.8,0.0,0.73031,0.00014,26.1245]
[1777733862085,30.22,78416.8,0.0,0.73031,0.00014,26.1245]
[1777733867493,30.22,78416.95,0.0,0.73032,0.00014,26.12373]
[1777733876556,30.22,78416.59,0.0,0.73027,0.00014,26.12632]
[1777733885619,30.22,78417.08,0.0,0.73033,0.00014,26.1235]
[1777733893675,30.22,78417.23,0.0,0.73034,0.00014,26.12287]
[1777733897170,30.22,78417.23,0.0,0.73034,0.00014,26.12287]
[1777733897333,30.22,78417.23,0.0,0.73034,0.00014,26.12287]
[1777733897671,30.22,78417.23,0.0,0.73034,0.00014,26.12287]
[1777733897703,30.22,78417.12,0.0,0.73033,0.00014,26.12374]
[1777733897835,30.22,78417.12,0.0,0.73033,0.00014,26.12374]
[1777733905763,30.22,78416.72,0.0,0.73026,0.00014,26.12661]
[1777733907631,30.22,78416.35,0.0,0.73021,0.00014,26.129]
[1777733907836,30.22,78416.39,0.0,0.73022,0.00014,26.12878]
[1777733908147,30.22,78416.39,0.0,0.73022,0.00014,26.12878]
[1777733908335,30.22,78416.39,0.0,0.73022,0.00014,26.12878]
[1777733908784,30.22,78416.42,0.0,0.73022,0.00014,26.12862]
[1777733910798,30.22,78422.18,0.0,0.73101,0.00014,26.09193]
[1777733917847,30.22,78422.39,0.0,0.73105,0.00014,26.08787]
[1777733919664,30.22,78422.39,0.0,0.73105,0.00014,26.08787]
[1777733919838,30.23,78422.45,0.0,0.73106,0.00014,26.08756]
[1777733920269,30.23,78422.45,0.0,0.73106,0.00014,26.08756]
[1777733920337,30.23,78422.45,0.0,0.73106,0.00014,26.08756]
[1777733920368,30.23,78422.52,0.0,0.73106,0.00014,26.08718]
[1777733925903,30.23,78422.55,0.0,0.73106,0.00014,26.08743]
[1777733930938,30.23,78422.55,0.0,0.73105,0.00014,26.08778]
[1777733940001,30.23,78421.83,0.0,0.73094,0.00014,26.09299]
[1777733943950,30.23,78421.48,0.0,0.73089,0.00014,26.0954]
[1777733944087,30.23,78421.48,0.0,0.73089,0.00014,26.0954]
[1777733950071,30.23,78419.76,0.0,0.73064,0.00014,26.10674]
[1777733955746,30.23,78419.86,0.0,0.73065,0.00014,26.10623]
[1777733961151,30.23,78419.87,0.0,0.73065,0.00014,26.10651]
[1777733966658,30.23,78419.53,0.0,0.7306,0.00014,26.10885]
[1777733966840,30.23,78419.53,0.0,0.7306,0.00014,26.10885]
[1777733967271,30.23,78419.53,0.0,0.7306,0.00014,26.1089]
[1777733967335,30.23,78419.53,0.0,0.7306,0.00014,26.1089]
[1777733967431,30.23,78418.66,0.0,0.73048,0.00014,26.11449]
[1777733973235,30.23,78418.97,0.0,0.73053,0.00014,26.1094]
[1777733978270,30.24,78418.83,0.0,0.73051,0.00014,26.11049]
[1777733980247,30.24,78418.83,0.0,0.73051,0.00014,26.11049]
[1777733980334,30.24,78418.83,0.0,0.73051,0.00014,26.11049]
[1777733986326,30.24,78418.6,0.0,0.73047,0.00014,26.11226]
[1777733988816,30.24,78418.73,0.0,0.73049,0.00014,26.11147]
[1777733988831,30.24,78418.73,0.0,0.73049,0.00014,26.11147]
[1777733989662,30.24,78417.92,0.0,0.73038,0.00014,26.11667]
[1777733989842,30.24,78417.92,0.0,0.73038,0.00014,26.11667]
[1777733989679,30.24,78418.76,0.0,0.73049,0.00014,26.11135]
[1777733995389,30.24,78415.59,0.0,0.73005,0.00014,26.13171]
[1777733997178,30.24,78415.83,0.0,0.73008,0.00014,26.1302]
[1777733997335,30.24,78415.83,0.0,0.73008,0.00014,26.1302]
[1777734001214,30.24,78416.29,0.0,0.73015,0.00014,26.12733]
[1777734001336,30.24,78416.29,0.0,0.73015,0.00014,26.12733]
[1777734001394,30.24,78416.29,0.0,0.73015,0.00014,26.12733]
[1777734001586,30.24,78416.29,0.0,0.73015,0.00014,26.12733]
[1777734001659,30.24,78420.96,0.0,0.73079,0.00014,26.09759]
[1777734007473,30.24,78422.29,0.0,0.73097,0.00014,26.08944]
[1777734014522,30.24,78422.13,0.0,0.73094,0.00014,26.09087]
[1777734019558,30.24,78421.67,0.0,0.73087,0.00014,26.09409]
[1777734023613,30.24,78421.93,0.0,0.7309,0.00014,26.09258]
[1777734023845,30.24,78421.93,0.0,0.7309,0.00014,26.09258]
[1777734029628,30.24,78418.52,0.0,0.73042,0.00014,26.11465]
[1777734034812,30.24,78418.31,0.0,0.73041,0.00014,26.11279]
[1777734034833,30.24,78418.31,0.0,0.73041,0.00014,26.11279]
[1777734035762,30.24,78418.31,0.0,0.73041,0.00014,26.11282]
[1777734035838,30.24,78418.31,0.0,0.73041,0.00014,26.11282]
[1777734035861,30.24,78418.26,0.0,0.7304,0.00014,26.11317]
[1777734043809,30.24,78417.97,0.0,0.73036,0.00014,26.11514]
[1777734043833,30.24,78417.97,0.0,0.73036,0.00014,26.11514]
[1777734050776,30.24,78417.47,0.0,0.73028,0.00014,26.11861]
[1777734051484,30.24,78417.47,0.0,0.73028,0.00014,26.11861]
[1777734051578,30.24,78417.47,0.0,0.73028,0.00014,26.11861]
[1777734051783,30.24,78417.92,0.0,0.73034,0.00014,26.11576]
[1777734052432,30.24,78417.92,0.0,0.73034,0.00014,26.11576]
[1777734052584,30.24,78417.92,0.0,0.73034,0.00014,26.11576]
[1777734052789,30.24,78417.64,0.0,0.73031,0.00014,26.11757]
[1777734059839,30.24,78416.06,0.0,0.73008,0.00014,26.12772]
[1777734064874,30.24,78416.32,0.0,0.73012,0.00014,26.12611]
[1777734066335,30.24,78416.4,0.0,0.73013,0.00014,26.1256]
[1777734066583,30.24,78416.4,0.0,0.73013,0.00014,26.1256]
[1777734066888,30.24,78416.39,0.0,0.73013,0.00014,26.12568]
[1777734071923,30.24,78416.28,0.0,0.73011,0.00014,26.12641]
[1777734077965,30.25,78416.28,0.0,0.73011,0.00014,26.12646]
[1777734086020,30.25,78416.09,0.0,0.73009,0.00014,26.12772]
[1777734094077,30.25,78417.37,0.0,0.73028,0.00014,26.11629]
[1777734097416,30.25,78417.09,0.0,0.73024,0.00014,26.1181]
[1777734097576,30.25,78417.09,0.0,0.73024,0.00014,26.1181]
[1777734097834,30.25,78417.09,0.0,0.73024,0.00014,26.1181]
[1777734097935,30.25,78416.44,0.0,0.73015,0.00014,26.12225]
[1777734098997,30.25,78416.99,0.0,0.73023,0.00014,26.11876]
[1777734099082,30.25,78416.99,0.0,0.73023,0.00014,26.11876]
[1777734099274,30.25,78416.99,0.0,0.73023,0.00014,26.11877]
[1777734113252,30.25,78417.05,0.0,0.73023,0.00014,26.11855]
[1777734119294,30.25,78417.11,0.0,0.73024,0.00014,26.11822]
[1777734126839,30.25,78417.25,0.0,0.73026,0.00014,26.11735]
[1777734126842,30.25,78417.49,0.0,0.73029,0.00014,26.11585]
[1777734133392,30.25,78417.09,0.0,0.73023,0.00014,26.11846]
[1777734134845,30.25,78417.09,0.0,0.73023,0.00014,26.11846]
[1777734134927,30.25,78416.42,0.0,0.73014,0.00014,26.12274]
[1777734135087,30.25,78416.42,0.0,0.73014,0.00014,26.12274]
[1777734135253,30.25,78416.42,0.0,0.73014,0.00014,26.12274]
[1777734135340,30.25,78416.42,0.0,0.73014,0.00014,26.12274]
[1777734143462,30.25,78416.93,0.0,0.73021,0.00014,26.11953]
[1777734144392,30.25,78416.93,0.0,0.73021,0.00014,26.11953]
[1777734144589,30.25,78416.93,0.0,0.73021,0.00014,26.11953]
[1777734144669,30.25,78416.93,0.0,0.73021,0.00014,26.11953]
[1777734144841,30.25,78416.93,0.0,0.73021,0.00014,26.11953]
[1777734144941,30.25,78416.83,0.0,0.7302,0.00014,26.12017]
[1777734153532,30.25,78417.05,0.0,0.73024,0.00014,26.11549]
[1777734163379,30.25,78416.77,0.0,0.7302,0.00014,26.1173]
[1777734163591,30.25,78416.77,0.0,0.7302,0.00014,26.1173]
[1777734163607,30.25,78416.77,0.0,0.7302,0.00014,26.1173]
[1777734163836,30.25,78416.77,0.0,0.7302,0.00014,26.1173]
[1777734163882,30.25,78416.63,0.0,0.73018,0.00014,26.11823]
[1777734176692,30.25,78416.63,0.0,0.73018,0.00014,26.1183]
[1777734179962,30.25,78416.63,0.0,0.73018,0.00014,26.1183]
[1777734180081,30.25,78416.17,0.0,0.73012,0.00014,26.12124]
[1777734185611,30.25,78416.16,0.0,0.73012,0.00014,26.12132]
[1777734185841,30.25,78416.16,0.0,0.73012,0.00014,26.12132]
[1777734185874,30.25,78416.16,0.0,0.73012,0.00014,26.12133]
[1777734186478,30.25,78416.16,0.0,0.73012,0.00014,26.12133]
[1777734186581,30.25,78416.16,0.0,0.73012,0.00014,26.12133]
[1777734191799,30.25,78416.12,0.0,0.73011,0.00014,26.1216]
[1777734196834,30.25,78416.18,0.0,0.73012,0.00014,26.12124]
[1777734201869,30.25,78416.26,0.0,0.73013,0.00014,26.12075]
[1777734205555,30.25,78415.61,0.0,0.73004,0.00014,26.1249]
[1777734205588,30.25,78415.61,0.0,0.73004,0.00014,26.1249]
[1777734205897,30.25,78416.43,0.0,0.73015,0.00014,26.11968]
[1777734206329,30.25,78416.43,0.0,0.73015,0.00014,26.11968]
[1777734206588,30.25,78416.43,0.0,0.73015,0.00014,26.11968]
[1777734211939,30.25,78417.8,0.0,0.73036,0.00014,26.10771]
[1777734215473,30.25,78416.57,0.0,0.73019,0.00014,26.11559]
[1777734215579,30.25,78416.57,0.0,0.73019,0.00014,26.11559]
[1777734215967,30.25,78417.2,0.0,0.73027,0.00014,26.11159]
[1777734216251,30.25,78417.2,0.0,0.73027,0.00014,26.11159]
[1777734216341,30.25,78417.2,0.0,0.73027,0.00014,26.11159]
[1777734230066,30.25,78417.26,0.0,0.73028,0.00014,26.11137]
[1777734231466,30.25,78417.26,0.0,0.73028,0.00014,26.11137]
[1777734231583,30.25,78417.26,0.0,0.73028,0.00014,26.11137]
[1777734231680,30.25,78417.26,0.0,0.73028,0.00014,26.11139]
[1777734232143,30.25,78417.26,0.0,0.73028,0.00014,26.11139]
[1777734232342,30.25,78417.26,0.0,0.73028,0.00014,26.11139]
[1777734238122,30.25,78416.31,0.0,0.73015,0.00014,26.11749]
[1777734239349,30.25,78416.59,0.0,0.73018,0.00014,26.11572]
[1777734239581,30.25,78416.59,0.0,0.73018,0.00014,26.11572]
[1777734239679,30.25,78416.59,0.0,0.73018,0.00014,26.11572]
[1777734240300,30.25,78416.59,0.0,0.73018,0.00014,26.11572]
[1777734240342,30.25,78416.59,0.0,0.73018,0.00014,26.11572]
[1777734246180,30.25,78416.96,0.0,0.73024,0.00014,26.11336]
[1777734253227,30.25,78420.49,0.0,0.73072,0.00014,26.09093]
[1777734254213,30.25,78420.49,0.0,0.73072,0.00014,26.09093]
[1777734254328,30.25,78420.49,0.0,0.73072,0.00014,26.09093]
[1777734254429,30.25,78421.83,0.0,0.73091,0.00014,26.08241]
[1777734255177,30.25,78421.83,0.0,0.73091,0.00014,26.08241]
[1777734255335,30.25,78421.83,0.0,0.73091,0.00014,26.08241]
[1777734260991,30.25,78423.49,0.0,0.73113,0.00014,26.07204]
[1777734261083,30.25,78423.49,0.0,0.73113,0.00014,26.07204]
[1777734261142,30.25,78425.05,0.0,0.73135,0.00014,26.06212]
[1777734262092,30.25,78425.05,0.0,0.73135,0.00014,26.06212]
[1777734262331,30.25,78427.25,0.0,0.73165,0.00014,26.04805]
[1777734268332,30.25,78428.78,0.0,0.73186,0.00014,26.03847]
[1777734274374,30.25,78428.47,0.0,0.73183,0.00014,26.0373]
[1777734276964,30.25,78428.88,0.0,0.73188,0.00014,26.0347]
[1777734277090,30.25,78428.88,0.0,0.73188,0.00014,26.0347]
[1777734277105,30.25,78428.55,0.0,0.73184,0.00014,26.03685]
[1777734278054,30.25,78428.55,0.0,0.73184,0.00014,26.03685]
[1777734278088,30.25,78428.55,0.0,0.73184,0.00014,26.03685]
[1777734283438,30.25,78429.0,0.0,0.73189,0.00014,26.03417]
[1777734285742,30.25,78428.62,0.0,0.73184,0.00014,26.03664]
[1777734285837,30.25,78428.62,0.0,0.73184,0.00014,26.03664]
[1777734286092,30.25,78428.62,0.0,0.73184,0.00014,26.03664]
[1777734286147,30.25,78428.57,0.0,0.73183,0.00014,26.03699]
[1777734286334,30.25,78428.57,0.0,0.73183,0.00014,26.03699]
[1777734291494,30.25,78428.81,0.0,0.73186,0.00014,26.03562]
[1777734299290,30.25,78428.92,0.0,0.73188,0.00014,26.03503]
[1777734299334,30.25,78428.92,0.0,0.73188,0.00014,26.03503]
[1777734299686,30.25,78428.92,0.0,0.73188,0.00014,26.03503]
[1777734299835,30.25,78428.92,0.0,0.73188,0.00014,26.03503]
[1777734299843,30.25,78428.92,0.0,0.73187,0.00014,26.03515]
[1777734307605,30.25,78429.3,0.0,0.73192,0.00014,26.03292]
[1777734312641,30.25,78429.37,0.0,0.73193,0.00014,26.03262]
[1777734317676,30.26,78429.49,0.0,0.73194,0.00014,26.032]
[1777734319380,30.26,78429.46,0.0,0.73194,0.00014,26.03222]
[1777734319590,30.26,78429.46,0.0,0.73194,0.00014,26.03222]
[1777734324725,30.26,78429.82,0.0,0.73198,0.00014,26.03008]
[1777734326075,30.26,78429.82,0.0,0.73198,0.00014,26.03008]
[1777734326177,30.26,78429.65,0.0,0.73196,0.00014,26.0312]
[1777734326328,30.26,78429.65,0.0,0.73196,0.00014,26.0312]
[1777734326739,30.26,78429.44,0.0,0.73193,0.00014,26.03258]
[1777734334798,30.26,78429.17,0.0,0.73191,0.00014,26.03119]
[1777734339833,30.26,78429.18,0.0,0.73191,0.00014,26.03126]
[1777734340438,30.26,78429.18,0.0,0.73191,0.00014,26.03126]
[1777734340579,30.26,78429.18,0.0,0.73191,0.00014,26.03126]
[1777734345875,30.26,78429.79,0.0,0.73199,0.00014,26.02753]
[1777734350913,30.26,78429.74,0.0,0.73198,0.00014,26.028]
[1777734354102,30.26,78429.41,0.0,0.73193,0.00014,26.03017]
[1777734354178,30.26,78429.19,0.0,0.7319,0.00014,26.0316]
[1777734354329,30.26,78429.19,0.0,0.7319,0.00014,26.0316]
[1777734354941,30.26,78429.45,0.0,0.73193,0.00014,26.02996]
[1777734355395,30.26,78429.45,0.0,0.73193,0.00014,26.02996]
[1777734355594,30.26,78429.45,0.0,0.73193,0.00014,26.02996]
[1777734361029,30.26,78429.29,0.0,0.73191,0.00014,26.03112]
[1777734361076,30.26,78429.29,0.0,0.73191,0.00014,26.03112]
[1777734364269,30.26,78429.82,0.0,0.73198,0.00014,26.02784]
[1777734364328,30.26,78429.82,0.0,0.73198,0.00014,26.02784]
[1777734365011,30.26,78429.69,0.0,0.73196,0.00014,26.0287]
[1777734365555,30.26,78429.69,0.0,0.73196,0.00014,26.0287]
[1777734365584,30.26,78429.69,0.0,0.73196,0.00014,26.0287]
[1777734371053,30.26,78429.69,0.0,0.73196,0.00014,26.02887]
[1777734376088,30.26,78430.04,0.0,0.732,0.00014,26.02677]
[1777734380588,30.26,78430.65,0.0,0.73209,0.00014,26.02298]
[1777734380830,30.26,78430.65,0.0,0.73209,0.00014,26.02298]
[1777734381122,30.26,78434.08,0.0,0.73256,0.00014,26.00102]
[1777734381951,30.26,78434.08,0.0,0.73256,0.00014,26.00102]
[1777734382092,30.26,78434.08,0.0,0.73256,0.00014,26.00102]
[1777734387165,30.26,78434.5,0.0,0.73261,0.00014,25.99831]
[1777734388172,30.26,78440.35,0.0,0.73342,0.00014,25.9607]
[1777734389362,30.26,78442.73,0.0,0.73375,0.00014,25.94536]
[1777734389578,30.26,78442.73,0.0,0.73375,0.00014,25.94536]
[1777734390186,30.26,78443.83,0.0,0.7339,0.00014,25.9383]
[1777734391577,30.26,78444.03,0.0,0.73394,0.00014,25.93371]
[1777734391837,30.26,78444.03,0.0,0.73394,0.00014,25.93371]
[1777734396137,30.26,78444.34,0.0,0.73398,0.00014,25.9319]
[1777734396338,30.26,78445.35,0.0,0.73412,0.00014,25.92544]
[1777734402270,30.26,78445.68,0.0,0.73416,0.00014,25.92363]
[1777734407305,30.26,78445.98,0.0,0.73419,0.00014,25.92196]
[1777734408959,30.26,78445.98,0.0,0.73419,0.00014,25.92196]
[1777734409078,30.26,78445.98,0.0,0.73419,0.00014,25.92196]
[1777734409174,30.26,78445.51,0.0,0.73413,0.00014,25.92511]
[1777734410702,30.26,78445.56,0.0,0.73413,0.00014,25.92478]
[1777734410833,30.26,78445.56,0.0,0.73413,0.00014,25.92478]
[1777734411828,30.26,78445.92,0.0,0.73418,0.00014,25.92259]
[1777734411899,30.26,78445.92,0.0,0.73418,0.00014,25.92259]
[1777734412078,30.26,78445.92,0.0,0.73418,0.00014,25.92259]
[1777734412108,30.26,78446.68,0.0,0.73428,0.00014,25.91775]
[1777734412917,30.26,78446.68,0.0,0.73428,0.00014,25.91775]
[1777734413090,30.26,78446.68,0.0,0.73428,0.00014,25.91775]
[1777734416368,30.27,78455.04,0.0,0.73542,0.00014,25.86416]
[1777734421480,30.27,78457.39,0.0,0.73573,0.00014,25.84936]
[1777734422853,30.27,78456.52,0.0,0.73561,0.00014,25.85511]
[1777734422877,30.27,78456.49,0.0,0.7356,0.00014,25.85541]
[1777734423730,30.27,78456.49,0.0,0.7356,0.00014,25.85541]
[1777734423836,30.27,78456.49,0.0,0.7356,0.00014,25.85541]
[1777734429459,30.27,78457.22,0.0,0.73569,0.00014,25.85143]
[1777734431004,30.27,78457.22,0.0,0.73569,0.00014,25.85143]
[1777734431028,30.27,78459.35,0.0,0.73598,0.00014,25.83773]
[1777734435092,30.27,78459.67,0.0,0.73601,0.00014,25.83602]
[1777734435193,30.27,78459.93,0.0,0.73605,0.00014,25.83446]
[1777734435829,30.27,78459.93,0.0,0.73605,0.00014,25.83446]
[1777734435934,30.27,78461.22,0.0,0.73622,0.00014,25.82622]
[1777734439931,30.27,78462.92,0.0,0.73645,0.00014,25.81539]
[1777734439981,30.27,78463.98,0.0,0.73659,0.00014,25.80855]
[1777734441833,30.27,78463.91,0.0,0.73658,0.00014,25.80906]
[1777734441926,30.27,78464.02,0.0,0.7366,0.00014,25.8084]
[1777734443560,30.27,78472.55,0.0,0.73776,0.00014,25.75299]
[1777734448786,30.28,78472.43,0.0,0.73773,0.00014,25.75421]
[1777734448831,30.28,78472.43,0.0,0.73773,0.00014,25.75421]
[1777734448840,30.28,78472.66,0.0,0.73776,0.00014,25.75282]
[1777734454019,30.28,78472.26,0.0,0.73772,0.00014,25.75248]
[1777734454092,30.28,78472.26,0.0,0.73772,0.00014,25.75248]
[1777734459674,30.28,78469.01,0.0,0.73726,0.00014,25.77447]
[1777734463499,30.28,78466.0,0.0,0.73684,0.00014,25.7944]
[1777734463592,30.28,78466.0,0.0,0.73684,0.00014,25.7944]
[1777734465247,30.28,78466.18,0.0,0.73686,0.00014,25.79333]
[1777734465331,30.28,78466.18,0.0,0.73686,0.00014,25.79333]
[1777734465302,30.28,78466.21,0.0,0.73687,0.00014,25.79323]
[1777734470992,30.28,78466.26,0.0,0.73686,0.00014,25.7934]
[1777734471086,30.28,78466.26,0.0,0.73686,0.00014,25.7934]
[1777734476795,30.28,78465.8,0.0,0.73679,0.00014,25.79706]
[1777734481831,30.29,78463.56,0.0,0.73647,0.00014,25.81206]
[1777734483043,30.29,78463.56,0.0,0.73647,0.00014,25.81206]
[1777734483095,30.29,78463.56,0.0,0.73647,0.00014,25.81206]
[1777734485119,30.29,78462.98,0.0,0.73639,0.00014,25.81597]
[1777734485326,30.29,78462.98,0.0,0.73639,0.00014,25.81597]
[1777734485155,30.29,78462.86,0.0,0.73637,0.00014,25.81682]
[1777734485932,30.29,78462.86,0.0,0.73637,0.00014,25.81682]
[1777734486086,30.29,78462.86,0.0,0.73637,0.00014,25.81682]
[1777734492908,30.29,78462.98,0.0,0.73638,0.00014,25.81661]
[1777734495017,30.29,78463.31,0.0,0.73642,0.00014,25.81454]
[1777734495082,30.29,78463.31,0.0,0.73642,0.00014,25.81454]
[1777734496872,30.29,78463.16,0.0,0.7364,0.00014,25.81558]
[1777734497075,30.29,78463.16,0.0,0.7364,0.00014,25.81558]
[1777734497084,30.29,78463.16,0.0,0.7364,0.00014,25.81573]
[1777734502978,30.29,78463.71,0.0,0.73646,0.00014,25.8126]
[1777734506912,30.29,78463.38,0.0,0.73641,0.00014,25.81497]
[1777734507088,30.29,78463.38,0.0,0.73641,0.00014,25.81497]
[1777734512043,30.29,78456.91,0.0,0.73554,0.00014,25.85396]
[1777734512966,30.29,78456.91,0.0,0.73554,0.00014,25.85396]
[1777734513087,30.29,78456.91,0.0,0.73554,0.00014,25.85396]
[1777734514621,30.29,78453.88,0.0,0.73512,0.00014,25.87369]
[1777734514826,30.29,78453.88,0.0,0.73512,0.00014,25.87369]
[1777734515064,30.29,78454.02,0.0,0.73514,0.00014,25.87284]
[1777734517196,30.29,78453.56,0.0,0.73508,0.00014,25.87588]
[1777734517333,30.29,78453.56,0.0,0.73508,0.00014,25.87588]
[1777734524127,30.3,78451.51,0.0,0.73479,0.00014,25.88963]
[1777734528835,30.3,78451.38,0.0,0.73477,0.00014,25.89052]
[1777734529085,30.3,78451.38,0.0,0.73477,0.00014,25.89052]
[1777734531177,30.3,78441.73,0.0,0.73344,0.00014,25.953]
[1777734533811,30.3,78442.56,0.0,0.73355,0.00014,25.94765]
[1777734533846,30.3,78442.56,0.0,0.73355,0.00014,25.94765]
[1777734535974,30.3,78442.39,0.0,0.73353,0.00014,25.94873]
[1777734536077,30.3,78442.39,0.0,0.73353,0.00014,25.94873]
[1777734536178,30.3,78442.39,0.0,0.73353,0.00014,25.94873]
[1777734541248,30.3,78441.09,0.0,0.73335,0.00014,25.95702]
[1777734546283,30.3,78436.26,0.0,0.73269,0.00014,25.98788]
[1777734548090,30.3,78435.35,0.0,0.73257,0.00014,25.99366]
[1777734548339,30.3,78435.35,0.0,0.73257,0.00014,25.99366]
[1777734554339,30.29,78433.38,0.0,0.73231,0.00014,26.00576]
[1777734557324,30.29,78433.06,0.0,0.73226,0.00014,26.00774]
[1777734557595,30.29,78433.5,0.0,0.73233,0.00014,26.00479]
[1777734558949,30.29,78433.5,0.0,0.73233,0.00014,26.00472]
[1777734559076,30.29,78433.5,0.0,0.73233,0.00014,26.00472]
[1777734559177,30.29,78433.5,0.0,0.73233,0.00014,26.00466]
[1777734564409,30.29,78432.58,0.0,0.73221,0.00014,26.01025]
[1777734567952,30.29,78434.71,0.0,0.7325,0.00014,25.9965]
[1777734568086,30.29,78434.71,0.0,0.7325,0.00014,25.9965]
[1777734573472,30.29,78434.28,0.0,0.73247,0.00014,25.99566]
[1777734578507,30.29,78434.3,0.0,0.73247,0.00014,25.99539]
[1777734583542,30.29,78432.34,0.0,0.73221,0.00014,26.0078]
[1777734585988,30.29,78432.34,0.0,0.73221,0.00014,26.0078]
[1777734586088,30.29,78432.34,0.0,0.73221,0.00014,26.0078]
[1777734589222,30.29,78432.76,0.0,0.73227,0.00014,26.00499]
[1777734589332,30.29,78432.76,0.0,0.73227,0.00014,26.00499]
[1777734589430,30.29,78432.76,0.0,0.73227,0.00014,26.00496]
[1777734594619,30.29,78432.78,0.0,0.73227,0.00014,26.00468]
[1777734600660,30.29,78432.9,0.0,0.73229,0.00014,26.00379]
[1777734605696,30.29,78433.52,0.0,0.73238,0.00014,25.99977]
[1777734608271,30.29,78433.52,0.0,0.73238,0.00014,25.99977]
[1777734608331,30.29,78433.52,0.0,0.73238,0.00014,25.99977]
[1777734613752,30.29,78433.6,0.0,0.73239,0.00014,25.99919]
[1777734618585,30.29,78433.47,0.0,0.73237,0.00014,25.99999]
[1777734618826,30.29,78433.47,0.0,0.73237,0.00014,25.99999]
[1777734618833,30.29,78433.59,0.0,0.73239,0.00014,25.99922]
[1777734621143,30.29,78433.62,0.0,0.7324,0.00014,25.99902]
[1777734621333,30.29,78433.62,0.0,0.7324,0.00014,25.99902]
[1777734626843,30.29,78433.64,0.0,0.7324,0.00014,25.99886]
[1777734633892,30.29,78433.22,0.0,0.73236,0.00014,25.9982]
[1777734638927,30.29,78432.92,0.0,0.73232,0.00014,26.0001]
[1777734641212,30.29,78432.72,0.0,0.73229,0.00014,26.00137]
[1777734641329,30.29,78432.72,0.0,0.73229,0.00014,26.00137]
[1777734643972,30.29,78431.92,0.0,0.73218,0.00014,26.00648]
[1777734644080,30.29,78431.92,0.0,0.73218,0.00014,26.00648]
[1777734644117,30.29,78431.95,0.0,0.73219,0.00014,26.00628]
[1777734651011,30.29,78431.51,0.0,0.73213,0.00014,26.009]
[1777734652234,30.29,78431.51,0.0,0.73213,0.00014,26.009]
[1777734652333,30.29,78431.51,0.0,0.73213,0.00014,26.009]
[1777734658061,30.29,78431.08,0.0,0.73207,0.00014,26.01164]
[1777734663095,30.29,78431.29,0.0,0.7321,0.00014,26.01021]
[1777734672158,30.29,78430.26,0.0,0.73196,0.00014,26.01661]
[1777734673532,30.29,78430.26,0.0,0.73196,0.00014,26.01661]
[1777734673581,30.29,78430.19,0.0,0.73195,0.00014,26.01704]
[1777734675733,30.29,78429.93,0.0,0.73192,0.00014,26.01866]
[1777734675842,30.29,78429.93,0.0,0.73192,0.00014,26.01866]
[1777734676186,30.29,78429.65,0.0,0.73188,0.00014,26.02043]
[1777734681221,30.29,78429.64,0.0,0.73188,0.00014,26.02037]
[1777734681686,30.29,78429.64,0.0,0.73188,0.00014,26.02037]
[1777734681837,30.29,78429.64,0.0,0.73188,0.00014,26.02037]
[1777734688713,30.28,78429.36,0.0,0.73185,0.00014,26.02206]
[1777734688829,30.28,78429.36,0.0,0.73185,0.00014,26.02206]
[1777734692023,30.28,78428.88,0.0,0.7318,0.00014,26.02164]
[1777734692078,30.28,78428.88,0.0,0.7318,0.00014,26.02164]
[1777734692298,30.28,78429.46,0.0,0.73188,0.00014,26.01788]
[1777734697333,30.28,78429.46,0.0,0.73189,0.00014,26.01769]
[1777734702370,30.28,78429.44,0.0,0.73189,0.00014,26.01762]
[1777734707405,30.28,78428.99,0.0,0.73183,0.00014,26.02026]
[1777734708133,30.28,78428.99,0.0,0.73183,0.00014,26.02026]
[1777734708327,30.28,78428.99,0.0,0.73183,0.00014,26.02026]
[1777734713447,30.28,78431.84,0.0,0.73223,0.00014,26.0017]
[1777734714268,30.28,78431.84,0.0,0.73223,0.00014,26.0017]
[1777734714332,30.28,78431.84,0.0,0.73223,0.00014,26.0017]
[1777734714454,30.28,78431.35,0.0,0.73216,0.00014,26.00479]
[1777734715300,30.28,78431.35,0.0,0.73216,0.00014,26.00479]
[1777734715330,30.28,78431.35,0.0,0.73216,0.00014,26.00479]
[1777734720498,30.28,78432.52,0.0,0.73233,0.00014,25.99696]
[1777734723956,30.28,78431.5,0.0,0.73219,0.00014,26.00331]
[1777734724079,30.28,78431.5,0.0,0.73219,0.00014,26.00331]
[1777734727103,30.28,78431.36,0.0,0.73218,0.00014,26.00403]
[1777734727327,30.28,78431.36,0.0,0.73218,0.00014,26.00403]
[1777734727425,30.28,78431.36,0.0,0.73218,0.00014,26.00397]
[1777734730326,30.28,78432.34,0.0,0.73232,0.00014,25.99758]
[1777734730583,30.28,78432.34,0.0,0.73232,0.00014,25.99758]
[1777734730568,30.28,78435.82,0.0,0.7328,0.00014,25.9752]
[1777734731575,30.28,78435.69,0.0,0.73278,0.00014,25.97599]
[1777734737617,30.28,78435.97,0.0,0.73282,0.00014,25.97408]
[1777734737955,30.28,78435.97,0.0,0.73282,0.00014,25.97408]
[1777734738082,30.28,78435.97,0.0,0.73282,0.00014,25.97408]
[1777734738624,30.28,78435.9,0.0,0.73281,0.00014,25.97451]
[1777734743386,30.28,78435.81,0.0,0.7328,0.00014,25.97504]
[1777734743580,30.28,78435.81,0.0,0.7328,0.00014,25.97504]
[1777734743488,30.28,78434.07,0.0,0.73256,0.00014,25.98618]
[1777734743659,30.28,78433.35,0.0,0.73246,0.00014,25.9908]
[1777734750708,30.28,78433.6,0.0,0.7325,0.00014,25.98897]
[1777734757448,30.28,78433.52,0.0,0.73251,0.00014,25.98612]
[1777734757578,30.28,78433.52,0.0,0.73251,0.00014,25.98612]
[1777734757832,30.28,78433.11,0.0,0.73246,0.00014,25.98861]
[1777734757933,30.28,78432.82,0.0,0.73242,0.00014,25.99044]
[1777734760674,30.28,78432.88,0.0,0.73243,0.00014,25.98999]
[1777734760827,30.28,78432.88,0.0,0.73243,0.00014,25.98999]
[1777734760929,30.28,78432.95,0.0,0.73244,0.00014,25.98951]
[1777734766822,30.27,78433.35,0.0,0.73249,0.00014,25.98675]
[1777734772864,30.27,78433.08,0.0,0.73246,0.00014,25.9883]
[1777734777899,30.27,78433.62,0.0,0.73254,0.00014,25.98468]
[1777734782994,30.27,78433.43,0.0,0.73251,0.00014,25.98581]
[1777734785829,30.27,78432.78,0.0,0.73243,0.00014,25.98986]
[1777734785955,30.27,78432.39,0.0,0.73237,0.00014,25.99233]
[1777734790990,30.27,78430.43,0.0,0.73211,0.00014,26.00469]
[1777734797985,30.27,78430.48,0.0,0.73212,0.00014,26.00418]
[1777734798089,30.27,78430.48,0.0,0.73212,0.00014,26.00418]
[1777734798377,30.27,78430.48,0.0,0.73212,0.00014,26.00418]
[1777734798584,30.27,78430.48,0.0,0.73212,0.00014,26.00418]
[1777734798677,30.27,78430.3,0.0,0.7321,0.00014,26.0052]
[1777734805088,30.27,78430.08,0.0,0.73207,0.00014,26.0063]
[1777734808239,30.27,78430.33,0.0,0.73211,0.00014,26.00461]
[1777734808337,30.27,78430.33,0.0,0.73211,0.00014,26.00461]
[1777734818180,30.27,78432.36,0.0,0.73241,0.00014,25.98794]
[1777734821804,30.27,78434.54,0.0,0.73272,0.00014,25.97391]
[1777734821839,30.27,78434.54,0.0,0.73272,0.00014,25.97391]
[1777734822155,30.27,78434.54,0.0,0.73272,0.00014,25.97391]
[1777734822332,30.27,78434.54,0.0,0.73272,0.00014,25.97391]
[1777734822385,30.27,78434.74,0.0,0.73274,0.00014,25.97261]
[1777734825868,30.27,78434.77,0.0,0.73275,0.00014,25.97239]
[1777734826079,30.27,78434.77,0.0,0.73275,0.00014,25.97239]
[1777734831271,30.27,78434.08,0.0,0.73265,0.00014,25.97674]
[1777734835362,30.27,78434.09,0.0,0.73266,0.00014,25.97663]
[1777734835583,30.27,78434.09,0.0,0.73266,0.00014,25.97663]
[1777734838096,30.27,78434.32,0.0,0.73269,0.00014,25.97512]
[1777734838327,30.27,78434.32,0.0,0.73269,0.00014,25.97512]
[1777734838428,30.27,78434.31,0.0,0.73269,0.00014,25.97517]
[1777734844362,30.27,78432.16,0.0,0.73239,0.00014,25.98881]
[1777734848473,30.27,78432.04,0.0,0.73238,0.00014,25.98951]
[1777734848584,30.27,78432.04,0.0,0.73238,0.00014,25.98951]
[1777734857454,30.27,78431.95,0.0,0.73237,0.00014,25.98985]
[1777734864504,30.27,78431.54,0.0,0.73232,0.00014,25.99232]
[1777734864873,30.27,78431.54,0.0,0.73232,0.00014,25.99232]
[1777734865092,30.27,78431.54,0.0,0.73232,0.00014,25.99232]
[1777734865106,30.27,78431.54,0.0,0.73232,0.00014,25.99232]
[1777734865328,30.27,78431.54,0.0,0.73232,0.00014,25.99232]
[1777734865511,30.27,78431.58,0.0,0.73232,0.00014,25.99204]
[1777734870545,30.27,78431.57,0.0,0.73233,0.00014,25.992]
[1777734875581,30.27,78431.78,0.0,0.73237,0.00014,25.98723]
[1777734881622,30.27,78431.42,0.0,0.73233,0.00014,25.98944]
[1777734885709,30.27,78431.46,0.0,0.73233,0.00014,25.98913]
[1777734885835,30.27,78431.34,0.0,0.73232,0.00014,25.98988]
[1777734895720,30.26,78433.58,0.0,0.73263,0.00014,25.97535]
[1777734899360,30.26,78433.58,0.0,0.73263,0.00014,25.97535]
[1777734899590,30.26,78433.58,0.0,0.73263,0.00014,25.97535]
[1777734899601,30.26,78433.58,0.0,0.73263,0.00014,25.97535]
[1777734899749,30.26,78433.97,0.0,0.73268,0.00014,25.97284]
[1777734899839,30.26,78433.97,0.0,0.73268,0.00014,25.97284]
[1777734904215,30.26,78432.6,0.0,0.73249,0.00014,25.98163]
[1777734904338,30.26,78432.6,0.0,0.73249,0.00014,25.98163]
[1777734910826,30.26,78433.28,0.0,0.73259,0.00014,25.97723]
[1777734919889,30.26,78433.53,0.0,0.73262,0.00014,25.97559]
[1777734924482,30.26,78433.24,0.0,0.73258,0.00014,25.97744]
[1777734924585,30.26,78433.24,0.0,0.73258,0.00014,25.97744]
[1777734924728,30.26,78433.24,0.0,0.73258,0.00014,25.97744]
[1777734924829,30.26,78433.24,0.0,0.73258,0.00014,25.97744]
[1777734924829,30.26,78433.21,0.0,0.73258,0.00014,25.97763]
[1777734929959,30.26,78433.4,0.0,0.73261,0.00014,25.97639]
[1777734938015,30.26,78433.54,0.0,0.73264,0.00014,25.97213]
[1777734945063,30.26,78433.28,0.0,0.73261,0.00014,25.97371]
[1777734946053,30.26,78433.28,0.0,0.73261,0.00014,25.97371]
[1777734946086,30.26,78433.28,0.0,0.73261,0.00014,25.97371]
[1777734957148,30.26,78432.79,0.0,0.73255,0.00014,25.97663]
[1777734962183,30.26,78432.77,0.0,0.73255,0.00014,25.97668]
[1777734966388,30.26,78432.65,0.0,0.73253,0.00014,25.97743]
[1777734966586,30.26,78432.65,0.0,0.73253,0.00014,25.97743]
[1777734966680,30.26,78432.65,0.0,0.73253,0.00014,25.97743]
[1777734966837,30.26,78432.65,0.0,0.73253,0.00014,25.97743]
[1777734966853,30.26,78432.65,0.0,0.73253,0.00014,25.97736]
[1777734972253,30.26,78432.83,0.0,0.73256,0.00014,25.976]
[1777734977288,30.26,78427.1,0.0,0.73178,0.00014,26.01244]
[1777734979269,30.26,78426.52,0.0,0.7317,0.00014,26.01606]
[1777734979337,30.26,78426.52,0.0,0.7317,0.00014,26.01606]
[1777734985344,30.26,78426.02,0.0,0.73164,0.00014,26.01866]
[1777734988365,30.26,78413.87,0.0,0.72997,0.00014,26.09602]
[1777734990379,30.26,78409.78,0.0,0.7294,0.00014,26.1219]
[1777734992542,30.26,78409.46,0.0,0.72938,0.00014,26.12054]
[1777734992587,30.26,78409.46,0.0,0.72938,0.00014,26.12054]
[1777734992798,30.26,78409.46,0.0,0.72938,0.00014,26.12054]
[1777734992835,30.26,78409.46,0.0,0.72938,0.00014,26.12054]
[1777734992891,30.26,78408.34,0.0,0.72922,0.00014,26.12758]
[1777734997428,30.26,78398.68,0.0,0.72789,0.00014,26.18841]
[1777735002102,30.25,78397.79,0.0,0.72778,0.00014,26.1935]
[1777735002337,30.25,78397.79,0.0,0.72778,0.00014,26.1935]
[1777735007498,30.25,78396.08,0.0,0.72756,0.00014,26.20349]
[1777735012155,30.25,78394.19,0.0,0.7273,0.00014,26.21513]
[1777735012335,30.25,78394.19,0.0,0.7273,0.00014,26.21513]
[1777735012679,30.25,78394.19,0.0,0.7273,0.00014,26.21513]
[1777735012829,30.25,78394.19,0.0,0.7273,0.00014,26.21513]
[1777735012880,30.25,78394.24,0.0,0.72731,0.00014,26.21475]
[1777735018576,30.25,78391.16,0.0,0.72689,0.00014,26.23371]
[1777735019371,30.25,78391.16,0.0,0.72689,0.00014,26.23371]
[1777735019583,30.25,78391.16,0.0,0.72689,0.00014,26.23371]
[1777735020590,30.25,78382.91,0.0,0.72574,0.00014,26.2854]
[1777735024279,30.25,78382.33,0.0,0.72567,0.00014,26.28862]
[1777735024335,30.25,78382.33,0.0,0.72567,0.00014,26.28862]
[1777735024571,30.25,78382.33,0.0,0.72567,0.00014,26.28862]
[1777735024834,30.25,78382.33,0.0,0.72567,0.00014,26.28862]
[1777735024907,30.25,78382.62,0.0,0.72571,0.00014,26.28666]
[1777735030660,30.24,78382.75,0.0,0.72575,0.00014,26.28506]
[1777735031876,30.24,78382.75,0.0,0.72575,0.00014,26.28506]
[1777735032082,30.24,78382.72,0.0,0.72574,0.00014,26.28513]
[1777735037709,30.24,78383.07,0.0,0.72581,0.00014,26.28224]
[1777735043751,30.24,78382.96,0.0,0.72581,0.00014,26.28229]
[1777735048786,30.24,78382.89,0.0,0.72581,0.00014,26.28224]
[1777735050834,30.24,78383.29,0.0,0.72586,0.00014,26.27963]
[1777735051084,30.24,78383.29,0.0,0.72587,0.00014,26.27954]
[1777735051187,30.24,78383.29,0.0,0.72587,0.00014,26.27954]
[1777735051338,30.24,78383.29,0.0,0.72587,0.00014,26.27954]
[1777735051807,30.24,78382.98,0.0,0.72584,0.00014,26.27809]
[1777735056842,30.24,78383.02,0.0,0.72586,0.00014,26.27741]
[1777735061877,30.23,78383.35,0.0,0.72591,0.00014,26.27494]
[1777735066379,30.23,78382.8,0.0,0.72584,0.00014,26.27808]
[1777735066583,30.23,78382.8,0.0,0.72584,0.00014,26.27808]
[1777735071946,30.23,78382.88,0.0,0.72586,0.00014,26.27711]
[1777735076097,30.23,78383.41,0.0,0.72594,0.00014,26.27348]
[1777735076332,30.23,78383.41,0.0,0.72594,0.00014,26.27348]
[1777735076546,30.23,78383.41,0.0,0.72594,0.00014,26.27348]
[1777735076591,30.23,78383.41,0.0,0.72594,0.00014,26.27348]
[1777735076646,30.23,78383.41,0.0,0.72595,0.00014,26.27334]
[1777735082021,30.23,78383.59,0.0,0.72598,0.00014,26.27186]
[1777735087373,30.23,78383.11,0.0,0.72592,0.00014,26.27468]
[1777735087583,30.23,78383.11,0.0,0.72592,0.00014,26.27468]
[1777735093097,30.23,78379.13,0.0,0.72537,0.00014,26.29905]
[1777735097566,30.22,78379.36,0.0,0.72541,0.00014,26.29734]
[1777735097598,30.22,78379.36,0.0,0.72541,0.00014,26.29734]
[1777735097790,30.22,78379.36,0.0,0.72541,0.00014,26.29734]
[1777735097844,30.22,78379.36,0.0,0.72541,0.00014,26.29734]
[1777735097882,30.22,78379.25,0.0,0.7254,0.00014,26.29795]
[1777735102565,30.22,78379.93,0.0,0.7255,0.00014,26.29344]
[1777735102581,30.22,78379.93,0.0,0.7255,0.00014,26.29344]
[1777735109682,30.22,78380.36,0.0,0.72556,0.00014,26.29036]
[1777735109796,30.22,78380.36,0.0,0.72556,0.00014,26.29036]
[1777735109832,30.22,78380.36,0.0,0.72556,0.00014,26.29036]
[1777735109897,30.22,78380.22,0.0,0.72555,0.00014,26.29095]
[1777735115252,30.22,78380.1,0.0,0.72556,0.00014,26.28797]
[1777735120287,30.22,78380.22,0.0,0.72558,0.00014,26.28688]
[1777735121880,30.22,78380.22,0.0,0.72558,0.00014,26.28688]
[1777735122082,30.22,78380.09,0.0,0.72557,0.00014,26.28764]
[1777735122123,30.22,78380.09,0.0,0.72557,0.00014,26.28764]
[1777735122339,30.22,78380.09,0.0,0.72557,0.00014,26.28764]
[1777735122437,30.22,78380.09,0.0,0.72557,0.00014,26.28757]
[1777735128323,30.22,78380.78,0.0,0.72567,0.00014,26.28293]
[1777735128593,30.22,78380.78,0.0,0.72567,0.00014,26.28293]
[1777735134494,30.22,78377.2,0.0,0.72518,0.00014,26.305]
[1777735134580,30.22,78377.2,0.0,0.72518,0.00014,26.305]
[1777735134673,30.22,78377.2,0.0,0.72518,0.00014,26.305]
[1777735134841,30.22,78377.2,0.0,0.72518,0.00014,26.305]
[1777735134875,30.22,78377.09,0.0,0.72517,0.00014,26.30561]
[1777735140429,30.21,78372.55,0.0,0.72454,0.00014,26.33359]
[1777735142141,30.21,78371.6,0.0,0.72441,0.00014,26.33943]
[1777735142339,30.21,78371.6,0.0,0.72441,0.00014,26.33943]
[1777735146471,30.21,78365.53,0.0,0.72356,0.00014,26.37699]
[1777735148179,30.21,78364.84,0.0,0.72347,0.00014,26.38124]
[1777735148329,30.21,78364.84,0.0,0.72347,0.00014,26.38124]
[1777735148370,30.21,78364.84,0.0,0.72347,0.00014,26.38124]
[1777735148579,30.21,78364.84,0.0,0.72347,0.00014,26.38124]
[1777735148676,30.21,78364.77,0.0,0.72346,0.00014,26.38162]
[1777735154527,30.21,78366.3,0.0,0.72368,0.00014,26.37171]
[1777735157743,30.21,78365.28,0.0,0.72354,0.00014,26.37793]
[1777735157840,30.21,78365.28,0.0,0.72354,0.00014,26.37793]
[1777735163589,30.21,78363.68,0.0,0.72333,0.00014,26.38725]
[1777735168625,30.21,78364.45,0.0,0.72345,0.00014,26.38189]
[1777735174667,30.2,78367.22,0.0,0.72387,0.00014,26.36067]
[1777735175481,30.2,78367.22,0.0,0.72387,0.00014,26.36067]
[1777735175582,30.2,78367.22,0.0,0.72387,0.00014,26.36067]
[1777735175722,30.2,78367.22,0.0,0.72387,0.00014,26.36067]
[1777735175836,30.2,78367.22,0.0,0.72387,0.00014,26.36067]
[1777735175869,30.2,78367.2,0.0,0.72387,0.00014,26.3607]
[1777735181716,30.2,78369.15,0.0,0.72416,0.00014,26.34801]
[1777735185901,30.2,78368.59,0.0,0.72408,0.00014,26.35125]
[1777735186082,30.2,78368.59,0.0,0.72408,0.00014,26.35125]
[1777735191786,30.2,78368.56,0.0,0.7241,0.00014,26.35057]
[1777735197831,30.2,78368.35,0.0,0.72409,0.00014,26.35103]
[1777735202866,30.19,78365.07,0.0,0.72364,0.00014,26.3708]
[1777735204684,30.19,78365.31,0.0,0.72368,0.00014,26.36919]
[1777735204836,30.19,78365.31,0.0,0.72368,0.00014,26.36919]
[1777735205129,30.19,78365.24,0.0,0.72367,0.00014,26.36951]
[1777735205333,30.19,78365.24,0.0,0.72367,0.00014,26.36951]
[1777735205887,30.19,78365.17,0.0,0.72366,0.00014,26.36983]
[1777735210922,30.19,78365.25,0.0,0.72369,0.00014,26.36875]
[1777735213225,30.19,78363.95,0.0,0.72351,0.00014,26.37663]
[1777735213328,30.19,78363.95,0.0,0.72351,0.00014,26.37663]
[1777735218978,30.19,78364.52,0.0,0.7236,0.00014,26.37236]
[1777735224015,30.18,78364.18,0.0,0.72357,0.00014,26.37389]
[1777735226465,30.18,78363.17,0.0,0.72343,0.00014,26.37995]
[1777735226581,30.18,78363.17,0.0,0.72343,0.00014,26.37995]
[1777735227137,30.18,78363.17,0.0,0.72343,0.00014,26.37995]
[1777735227336,30.18,78363.39,0.0,0.72346,0.00014,26.37846]
[1777735227437,30.18,78363.39,0.0,0.72347,0.00014,26.37833]
[1777735233076,30.18,78363.6,0.0,0.72353,0.00014,26.37311]
[1777735238111,30.18,78364.44,0.0,0.72366,0.00014,26.36727]
[1777735238535,30.18,78364.44,0.0,0.72366,0.00014,26.36727]
[1777735238581,30.18,78364.44,0.0,0.72366,0.00014,26.36727]
[1777735244153,30.18,78367.32,0.0,0.72408,0.00014,26.34864]
[1777735249188,30.17,78367.54,0.0,0.72412,0.00014,26.34664]
[1777735250481,30.17,78368.72,0.0,0.72429,0.00014,26.33911]
[1777735250580,30.17,78368.72,0.0,0.72429,0.00014,26.33911]
[1777735251340,30.17,78368.58,0.0,0.72427,0.00014,26.33984]
[1777735251585,30.17,78368.58,0.0,0.72427,0.00014,26.33984]
[1777735252209,30.17,78368.97,0.0,0.72433,0.00014,26.33726]
[1777735257243,30.17,78370.02,0.0,0.72449,0.00014,26.33003]
[1777735262279,30.17,78370.18,0.0,0.72453,0.00014,26.32824]
[1777735264424,30.17,78369.15,0.0,0.72439,0.00014,26.33453]
[1777735264580,30.17,78369.15,0.0,0.72439,0.00014,26.33453]
[1777735270335,30.16,78368.23,0.0,0.72429,0.00014,26.33899]
[1777735271313,30.16,78368.23,0.0,0.72429,0.00014,26.33899]
[1777735271336,30.16,78368.23,0.0,0.72429,0.00014,26.33899]
[1777735271362,30.16,78368.23,0.0,0.72429,0.00014,26.33882]
[1777735272584,30.16,78368.23,0.0,0.72429,0.00014,26.33882]
[1777735272835,30.16,78368.23,0.0,0.72429,0.00014,26.33882]
[1777735278391,30.16,78369.08,0.0,0.72444,0.00014,26.33235]
[1777735283991,30.16,78369.0,0.0,0.72444,0.00014,26.33221]
[1777735284080,30.16,78369.0,0.0,0.72444,0.00014,26.33221]
[1777735284844,30.16,78368.15,0.0,0.72432,0.00014,26.33737]
[1777735285086,30.16,78368.15,0.0,0.72432,0.00014,26.33737]
[1777735285166,30.16,78368.58,0.0,0.72439,0.00014,26.33451]
[1777735290475,30.15,78370.18,0.0,0.72463,0.00014,26.32353]
[1777735293977,30.15,78370.22,0.0,0.72466,0.00014,26.31981]
[1777735294080,30.15,78370.22,0.0,0.72466,0.00014,26.31981]
[1777735301556,30.15,78368.95,0.0,0.72451,0.00014,26.32626]
[1777735303591,30.15,78369.0,0.0,0.72452,0.00014,26.32579]
[1777735303834,30.15,78369.0,0.0,0.72452,0.00014,26.32579]
[1777735303935,30.15,78368.2,0.0,0.72441,0.00014,26.33065]
[1777735304927,30.15,78368.2,0.0,0.72441,0.00014,26.33065]
[1777735305085,30.15,78368.2,0.0,0.72441,0.00014,26.33065]
[1777735305102,30.15,78368.72,0.0,0.72449,0.00014,26.32722]
[1777735310619,30.14,78369.12,0.0,0.72457,0.00014,26.32376]
[1777735313237,30.14,78368.85,0.0,0.72453,0.00014,26.3253]
[1777735313330,30.14,78368.78,0.0,0.72453,0.00014,26.32559]
[1777735313641,30.14,78369.51,0.0,0.72463,0.00014,26.32086]
[1777735318677,30.14,78369.63,0.0,0.72466,0.00014,26.31936]
[1777735324293,30.14,78369.71,0.0,0.72469,0.00014,26.31827]
[1777735324326,30.14,78369.42,0.0,0.72465,0.00014,26.31995]
[1777735324718,30.13,78369.03,0.0,0.7246,0.00014,26.32225]
[1777735325735,30.13,78369.03,0.0,0.7246,0.00014,26.32225]
[1777735325835,30.13,78369.03,0.0,0.7246,0.00014,26.32225]
[1777735326151,30.13,78368.85,0.0,0.72458,0.00014,26.32323]
[1777735331768,30.13,78368.84,0.0,0.72459,0.00014,26.32241]
[1777735334694,30.13,78369.49,0.0,0.72469,0.00014,26.31804]
[1777735334832,30.13,78369.49,0.0,0.72469,0.00014,26.31804]
[1777735334898,30.13,78369.52,0.0,0.7247,0.00014,26.31771]
[1777735339832,30.13,78369.9,0.0,0.72476,0.00014,26.31475]
[1777735339933,30.13,78369.9,0.0,0.72477,0.00014,26.31461]
[1777735345866,30.12,78371.87,0.0,0.72506,0.00014,26.3014]
[1777735350903,30.12,78369.47,0.0,0.72474,0.00014,26.31579]
[1777735355938,30.12,78368.23,0.0,0.7246,0.00014,26.31957]
[1777735357811,30.12,78367.51,0.0,0.7245,0.00014,26.32394]
[1777735357838,30.12,78367.51,0.0,0.7245,0.00014,26.32394]
[1777735357952,30.12,78366.88,0.0,0.72441,0.00014,26.32774]
[1777735359029,30.12,78366.88,0.0,0.72441,0.00014,26.32774]
[1777735359084,30.12,78366.88,0.0,0.72441,0.00014,26.32774]
[1777735365007,30.12,78366.48,0.0,0.72438,0.00014,26.32917]
[1777735368655,30.11,78368.17,0.0,0.72463,0.00014,26.31808]
[1777735368830,30.11,78368.17,0.0,0.72463,0.00014,26.31808]
[1777735368922,30.11,78368.17,0.0,0.72463,0.00014,26.31793]
[1777735370273,30.11,78368.17,0.0,0.72463,0.00014,26.31793]
[1777735370333,30.11,78368.17,0.0,0.72463,0.00014,26.31793]
[1777735373568,30.11,78368.1,0.0,0.72463,0.00014,26.31776]
[1777735373583,30.11,78368.1,0.0,0.72463,0.00014,26.31776]
[1777735379105,30.11,78368.09,0.0,0.72465,0.00014,26.31693]
[1777735384140,30.11,78368.1,0.0,0.72467,0.00014,26.31611]
[1777735388284,30.1,78368.17,0.0,0.72469,0.00014,26.3152]
[1777735388331,30.1,78368.17,0.0,0.72469,0.00014,26.3152]
[1777735389175,30.1,78369.04,0.0,0.72482,0.00014,26.30941]
[1777735389893,30.1,78369.04,0.0,0.72482,0.00014,26.30941]
[1777735390084,30.1,78369.04,0.0,0.72482,0.00014,26.30941]
[1777735395217,30.1,78372.66,0.0,0.72534,0.00014,26.2858]
[1777735399630,30.1,78372.86,0.0,0.72538,0.00014,26.28412]
[1777735399834,30.1,78372.86,0.0,0.72538,0.00014,26.28412]
[1777735400252,30.1,78373.02,0.0,0.72541,0.00014,26.28282]
[1777735401152,30.1,78373.02,0.0,0.72541,0.00014,26.28282]
[1777735401340,30.1,78373.02,0.0,0.72541,0.00014,26.28282]
[1777735404248,30.1,78377.82,0.0,0.72609,0.00014,26.25212]
[1777735404327,30.1,78377.82,0.0,0.72609,0.00014,26.25212]
[1777735404349,30.1,78383.71,0.0,0.72692,0.00014,26.21472]
[1777735406162,30.1,78384.16,0.0,0.72699,0.00014,26.21176]
[1777735406332,30.1,78384.16,0.0,0.72699,0.00014,26.21176]
[1777735412338,30.09,78384.55,0.0,0.72707,0.00014,26.20564]
[1777735412578,30.09,78384.81,0.0,0.72711,0.00014,26.20395]
[1777735418378,30.09,78382.6,0.0,0.7268,0.00014,26.21775]
[1777735421118,30.09,78382.63,0.0,0.7268,0.00014,26.21751]
[1777735421335,30.09,78382.63,0.0,0.7268,0.00014,26.21751]
[1777735421384,30.09,78382.63,0.0,0.72681,0.00014,26.21743]
[1777735423006,30.09,78382.7,0.0,0.72682,0.00014,26.21699]
[1777735423084,30.09,78382.7,0.0,0.72682,0.00014,26.21699]
[1777735428364,30.09,78379.2,0.0,0.72633,0.00014,26.23892]
[1777735428578,30.09,78378.97,0.0,0.7263,0.00014,26.24033]
[1777735430240,30.09,78378.97,0.0,0.7263,0.00014,26.24024]
[1777735430333,30.09,78378.97,0.0,0.7263,0.00014,26.24024]
[1777735430341,30.09,78378.67,0.0,0.72626,0.00014,26.2421]
[1777735433663,30.09,78378.29,0.0,0.72621,0.00014,26.24438]
[1777735433834,30.09,78378.29,0.0,0.72621,0.00014,26.24438]
[1777735441539,30.09,78377.73,0.0,0.72614,0.00014,26.24758]
[1777735446724,30.09,78377.73,0.0,0.72614,0.00014,26.24749]
[1777735446830,30.09,78377.73,0.0,0.72614,0.00014,26.24749]
[1777735446881,30.09,78378.9,0.0,0.7263,0.00014,26.24007]
[1777735449001,30.09,78377.86,0.0,0.72616,0.00014,26.24664]
[1777735449093,30.09,78377.86,0.0,0.72616,0.00014,26.24664]
[1777735455637,30.09,78377.92,0.0,0.72617,0.00014,26.24617]
[1777735460672,30.09,78377.95,0.0,0.72617,0.00014,26.24595]
[1777735467721,30.09,78378.38,0.0,0.72623,0.00014,26.24323]
[1777735474769,30.09,78378.07,0.0,0.72621,0.00014,26.2419]
[1777735479512,30.09,78378.04,0.0,0.7262,0.00014,26.24211]
[1777735479583,30.09,78378.04,0.0,0.7262,0.00014,26.24211]
[1777735479722,30.09,78378.04,0.0,0.7262,0.00014,26.24213]
[1777735481779,30.09,78380.28,0.0,0.72652,0.00014,26.22798]
[1777735481837,30.09,78380.28,0.0,0.72652,0.00014,26.22798]
[1777735488930,30.09,78380.28,0.0,0.72652,0.00014,26.228]
[1777735489082,30.09,78380.28,0.0,0.72652,0.00014,26.228]
[1777735489183,30.09,78380.72,0.0,0.72657,0.00014,26.22538]
[1777735491765,30.09,78378.49,0.0,0.72626,0.00014,26.23952]
[1777735491840,30.09,78378.49,0.0,0.72626,0.00014,26.23952]
[1777735496924,30.09,78378.52,0.0,0.72626,0.00014,26.23941]
[1777735501836,30.09,78378.44,0.0,0.72625,0.00014,26.23997]
[1777735501960,30.09,78377.51,0.0,0.72612,0.00014,26.24586]
[1777735504330,30.09,78377.48,0.0,0.72612,0.00014,26.24605]
[1777735504592,30.09,78377.48,0.0,0.72611,0.00014,26.24606]
[1777735505833,30.09,78377.42,0.0,0.72611,0.00014,26.24645]
[1777735505931,30.09,78377.42,0.0,0.72611,0.00014,26.24646]
[1777735509240,30.09,78377.37,0.0,0.7261,0.00014,26.24679]
[1777735509339,30.09,78377.37,0.0,0.7261,0.00014,26.24679]
[1777735515806,30.09,78377.37,0.0,0.7261,0.00014,26.2468]
[1777735515835,30.09,78377.37,0.0,0.7261,0.00014,26.2468]
[1777735524114,30.09,78377.97,0.0,0.72618,0.00014,26.24316]
[1777735528643,30.09,78377.56,0.0,0.72612,0.00014,26.2458]
[1777735528825,30.09,78377.56,0.0,0.72612,0.00014,26.2458]
[1777735529149,30.09,78377.6,0.0,0.72613,0.00014,26.24557]
[1777735530998,30.09,78377.67,0.0,0.72614,0.00014,26.24514]
[1777735531084,30.09,78377.67,0.0,0.72614,0.00014,26.24514]
[1777735536092,30.09,78379.88,0.0,0.72646,0.00014,26.22793]
[1777735536333,30.09,78379.88,0.0,0.72646,0.00014,26.22793]
[1777735541393,30.09,78379.9,0.0,0.72646,0.00014,26.22786]
[1777735541838,30.09,78380.01,0.0,0.72648,0.00014,26.22729]
[1777735541870,30.09,78380.01,0.0,0.72648,0.00014,26.22732]
[1777735543816,30.09,78379.87,0.0,0.72646,0.00014,26.22823]
[1777735543838,30.09,78379.87,0.0,0.72646,0.00014,26.22823]
[1777735548495,30.09,78377.97,0.0,0.72619,0.00014,26.24031]
[1777735548582,30.09,78377.97,0.0,0.72619,0.00014,26.24031]
[1777735559362,30.09,78378.72,0.0,0.72629,0.00014,26.23579]
[1777735561218,30.09,78378.58,0.0,0.72627,0.00014,26.2367]
[1777735561333,30.09,78378.58,0.0,0.72627,0.00014,26.2367]
[1777735561833,30.09,78378.58,0.0,0.72627,0.00014,26.23672]
[1777735562380,30.09,78378.55,0.0,0.72626,0.00014,26.23693]
[1777735564761,30.09,78377.85,0.0,0.72616,0.00014,26.24137]
[1777735564830,30.09,78377.85,0.0,0.72616,0.00014,26.24137]
[1777735565401,30.09,78383.74,0.0,0.72699,0.00014,26.20414]
[1777735567620,30.09,78388.02,0.0,0.72759,0.00014,26.17713]
[1777735567835,30.09,78388.02,0.0,0.72759,0.00014,26.17713]
[1777735572428,30.1,78388.3,0.0,0.72762,0.00014,26.17567]
[1777735572548,30.1,78388.3,0.0,0.72762,0.00014,26.17575]
[1777735572585,30.1,78388.3,0.0,0.72762,0.00014,26.17575]
[1777735573457,30.1,78388.94,0.0,0.72771,0.00014,26.17176]
[1777735575881,30.1,78390.11,0.0,0.72787,0.00014,26.1645]
[1777735576086,30.1,78390.11,0.0,0.72787,0.00014,26.1645]
[1777735577825,30.1,78389.31,0.0,0.72775,0.00014,26.16975]
[1777735578074,30.1,78389.31,0.0,0.72775,0.00014,26.16975]
[1777735578492,30.1,78389.28,0.0,0.72774,0.00014,26.17002]
[1777735581513,30.1,78382.29,0.0,0.72676,0.00014,26.21458]
[1777735583177,30.1,78381.46,0.0,0.72664,0.00014,26.2199]
[1777735583338,30.1,78381.46,0.0,0.72664,0.00014,26.2199]
[1777735588562,30.1,78383.76,0.0,0.72696,0.00014,26.20553]
[1777735594605,30.1,78380.99,0.0,0.72659,0.00014,26.21996]
[1777735597920,30.1,78381.02,0.0,0.72659,0.00014,26.2198]
[1777735598087,30.1,78381.02,0.0,0.72659,0.00014,26.2198]
[1777735599599,30.1,78380.92,0.0,0.72657,0.00014,26.22056]
[1777735599825,30.1,78380.92,0.0,0.72657,0.00014,26.22056]
[1777735599926,30.1,78380.92,0.0,0.72657,0.00014,26.2206]
[1777735600639,30.1,78380.92,0.0,0.72657,0.00014,26.2206]
[1777735600829,30.1,78380.92,0.0,0.72657,0.00014,26.2206]
[1777735610717,30.1,78381.05,0.0,0.72658,0.00014,26.22021]
[1777735615752,30.1,78381.11,0.0,0.72659,0.00014,26.21996]
[1777735618558,30.1,78381.11,0.0,0.72659,0.00014,26.21996]
[1777735618587,30.1,78381.11,0.0,0.72659,0.00014,26.21996]
[1777735619512,30.1,78381.14,0.0,0.72659,0.00014,26.21985]
[1777735619578,30.1,78381.14,0.0,0.72659,0.00014,26.21985]
[1777735619524,30.1,78381.01,0.0,0.72657,0.00014,26.22072]
[1777735626829,30.1,78381.29,0.0,0.7266,0.00014,26.21929]
[1777735633818,30.1,78381.04,0.0,0.72657,0.00014,26.22096]
[1777735633842,30.1,78381.04,0.0,0.72657,0.00014,26.22096]
[1777735638913,30.11,78381.05,0.0,0.72656,0.00014,26.22132]
[1777735645559,30.11,78381.01,0.0,0.72655,0.00014,26.22175]
[1777735645578,30.11,78381.01,0.0,0.72655,0.00014,26.22175]
[1777735645774,30.11,78381.01,0.0,0.72655,0.00014,26.22175]
[1777735645833,30.11,78381.01,0.0,0.72655,0.00014,26.22175]
[1777735645962,30.11,78380.9,0.0,0.72653,0.00014,26.22257]
[1777735657039,30.11,78381.01,0.0,0.72655,0.00014,26.21902]
[1777735662074,30.11,78381.8,0.0,0.72666,0.00014,26.21424]
[1777735666790,30.11,78382.08,0.0,0.7267,0.00014,26.21257]
[1777735666837,30.11,78382.08,0.0,0.7267,0.00014,26.21257]
[1777735673153,30.11,78381.53,0.0,0.72661,0.00014,26.21649]
[1777735681209,30.11,78381.4,0.0,0.72658,0.00014,26.21769]
[1777735684897,30.11,78379.42,0.0,0.7263,0.00014,26.23031]
[1777735685091,30.11,78379.42,0.0,0.7263,0.00014,26.23031]
[1777735685708,30.11,78379.22,0.0,0.72628,0.00014,26.23161]
[1777735685830,30.11,78379.22,0.0,0.72628,0.00014,26.23161]
[1777735686243,30.11,78379.17,0.0,0.72627,0.00014,26.23196]
[1777735691279,30.11,78379.16,0.0,0.72626,0.00014,26.23217]
[1777735696317,30.11,78379.39,0.0,0.72629,0.00014,26.23087]
[1777735697151,30.11,78379.39,0.0,0.72629,0.00014,26.23087]
[1777735697335,30.11,78379.39,0.0,0.72629,0.00014,26.23087]
[1777735707215,30.11,78379.71,0.0,0.72634,0.00014,26.22895]
[1777735707333,30.11,78379.71,0.0,0.72634,0.00014,26.22895]
[1777735707382,30.11,78379.71,0.0,0.72634,0.00014,26.22895]
[1777735707577,30.11,78379.71,0.0,0.72634,0.00014,26.22895]
[1777735707675,30.11,78379.71,0.0,0.72633,0.00014,26.22921]
[1777735714444,30.12,78379.73,0.0,0.72635,0.00014,26.226]
[1777735721493,30.12,78379.7,0.0,0.72634,0.00014,26.22642]
[1777735721862,30.12,78379.7,0.0,0.72634,0.00014,26.22642]
[1777735722084,30.12,78379.7,0.0,0.72634,0.00014,26.22642]
[1777735727536,30.12,78379.63,0.0,0.72632,0.00014,26.22706]
[1777735730550,30.12,78374.7,0.0,0.72563,0.00014,26.2582]
[1777735730584,30.12,78374.7,0.0,0.72563,0.00014,26.2582]
[1777735731521,30.12,78374.2,0.0,0.72556,0.00014,26.26135]
[1777735731587,30.12,78374.2,0.0,0.72556,0.00014,26.26135]
[1777735731622,30.12,78374.2,0.0,0.72556,0.00014,26.26135]
[1777735746669,30.12,78372.12,0.0,0.72527,0.00014,26.27436]
[1777735748599,30.12,78372.12,0.0,0.72527,0.00014,26.27436]
[1777735748836,30.12,78372.12,0.0,0.72527,0.00014,26.27438]
[1777735755732,30.12,78372.14,0.0,0.72527,0.00014,26.2743]
[1777735762780,30.12,78370.89,0.0,0.72509,0.00014,26.28221]
[1777735764345,30.12,78370.89,0.0,0.72509,0.00014,26.28221]
[1777735764587,30.12,78370.89,0.0,0.72509,0.00014,26.28221]
[1777735765310,30.12,78370.34,0.0,0.72502,0.00014,26.28566]
[1777735765340,30.12,78370.34,0.0,0.72502,0.00014,26.28566]
[1777735765431,30.12,78370.48,0.0,0.72504,0.00014,26.28478]
[1777735774865,30.12,78368.58,0.0,0.72479,0.00014,26.29321]
[1777735777873,30.12,78368.47,0.0,0.72478,0.00014,26.29386]
[1777735778079,30.12,78368.47,0.0,0.72478,0.00014,26.29386]
[1777735783966,30.12,78370.67,0.0,0.72509,0.00014,26.27998]
[1777735789003,30.12,78371.05,0.0,0.72514,0.00014,26.2776]
[1777735794037,30.12,78371.1,0.0,0.72515,0.00014,26.2773]
[1777735801096,30.12,78370.32,0.0,0.72504,0.00014,26.28222]
[1777735802477,30.12,78370.32,0.0,0.72504,0.00014,26.28222]
[1777735802585,30.12,78370.32,0.0,0.72504,0.00014,26.28222]
[1777735803837,30.12,78370.52,0.0,0.72507,0.00014,26.28095]
[1777735804078,30.12,78370.52,0.0,0.72507,0.00014,26.28095]
[1777735804179,30.12,78370.52,0.0,0.72507,0.00014,26.28095]
[1777735809688,30.12,78370.26,0.0,0.72503,0.00014,26.28258]
[1777735809843,30.12,78372.36,0.0,0.72532,0.00014,26.26937]
[1777735815197,30.12,78370.24,0.0,0.72503,0.00014,26.28275]
[1777735821239,30.12,78369.96,0.0,0.72499,0.00014,26.28448]
[1777735827281,30.12,78370.27,0.0,0.72503,0.00014,26.28251]
[1777735828143,30.12,78370.27,0.0,0.72503,0.00014,26.28251]
[1777735828338,30.12,78370.27,0.0,0.72503,0.00014,26.28251]
[1777735828875,30.12,78370.09,0.0,0.72501,0.00014,26.28363]
[1777735829081,30.12,78370.09,0.0,0.72501,0.00014,26.28363]
[1777735829295,30.12,78370.47,0.0,0.72506,0.00014,26.28124]
[1777735834330,30.12,78370.47,0.0,0.72508,0.00014,26.27792]
[1777735839365,30.12,78372.21,0.0,0.72532,0.00014,26.26701]
[1777735840372,30.12,78365.1,0.0,0.72432,0.00014,26.3117]
[1777735842409,30.12,78364.96,0.0,0.7243,0.00014,26.31254]
[1777735842582,30.12,78364.96,0.0,0.7243,0.00014,26.31254]
[1777735849435,30.12,78365.08,0.0,0.72432,0.00014,26.31151]
[1777735852849,30.12,78368.37,0.0,0.72479,0.00014,26.29082]
[1777735853088,30.12,78368.37,0.0,0.72479,0.00014,26.29082]
[1777735854423,30.12,78368.54,0.0,0.72481,0.00014,26.28973]
[1777735854578,30.12,78368.54,0.0,0.72481,0.00014,26.28973]
[1777735854678,30.12,78368.65,0.0,0.72483,0.00014,26.28903]
[1777735859470,30.12,78371.93,0.0,0.72529,0.00014,26.26838]
[1777735859587,30.12,78371.93,0.0,0.72529,0.00014,26.26838]
[1777735865547,30.12,78370.92,0.0,0.72515,0.00014,26.27481]
[1777735870581,30.12,78370.07,0.0,0.72503,0.00014,26.28017]
[1777735871153,30.12,78370.07,0.0,0.72503,0.00014,26.28017]
[1777735871336,30.12,78370.07,0.0,0.72503,0.00014,26.28017]
[1777735871444,30.12,78370.07,0.0,0.72503,0.00014,26.28017]
[1777735871584,30.12,78370.07,0.0,0.72503,0.00014,26.28017]
[1777735871589,30.12,78370.11,0.0,0.72503,0.00014,26.27992]
[1777735877075,30.12,78370.12,0.0,0.72503,0.00014,26.27987]
[1777735884680,30.12,78370.04,0.0,0.72502,0.00014,26.28041]
[1777735889715,30.12,78372.49,0.0,0.72536,0.00014,26.26507]
[1777735891095,30.12,78372.35,0.0,0.72534,0.00014,26.26597]
[1777735891330,30.12,78372.35,0.0,0.72534,0.00014,26.26597]
[1777735897771,30.12,78370.07,0.0,0.72504,0.00014,26.27707]
[1777735902806,30.12,78369.99,0.0,0.72503,0.00014,26.27758]
[1777735903380,30.12,78369.99,0.0,0.72503,0.00014,26.27758]
[1777735903585,30.12,78369.99,0.0,0.72503,0.00014,26.27758]
[1777735904463,30.12,78369.99,0.0,0.72503,0.00014,26.27758]
[1777735904580,30.12,78369.99,0.0,0.72503,0.00014,26.27758]
[1777735904820,30.12,78369.76,0.0,0.725,0.00014,26.27902]
[1777735909855,30.12,78369.82,0.0,0.725,0.00014,26.27864]
[1777735914890,30.12,78369.77,0.0,0.725,0.00014,26.27896]
[1777735919925,30.12,78369.53,0.0,0.72496,0.00014,26.28045]
[1777735928988,30.12,78369.76,0.0,0.725,0.00014,26.27901]
[1777735932998,30.12,78373.67,0.0,0.72555,0.00014,26.25442]
[1777735933085,30.12,78373.67,0.0,0.72555,0.00014,26.25442]
[1777735939058,30.12,78373.42,0.0,0.72551,0.00014,26.25618]
[1777735940922,30.12,78373.67,0.0,0.72554,0.00014,26.25463]
[1777735941083,30.12,78373.67,0.0,0.72554,0.00014,26.25463]
[1777735942060,30.12,78373.6,0.0,0.72553,0.00014,26.2551]
[1777735942081,30.12,78373.6,0.0,0.72553,0.00014,26.2551]
[1777735942161,30.12,78373.6,0.0,0.72553,0.00014,26.25512]
[1777735950135,30.12,78373.71,0.0,0.72554,0.00014,26.25462]
[1777735956177,30.12,78373.78,0.0,0.72557,0.00014,26.25099]
[1777735960024,30.12,78368.81,0.0,0.72487,0.00014,26.2823]
[1777735960086,30.12,78368.81,0.0,0.72487,0.00014,26.2823]
[1777735966246,30.12,78367.26,0.0,0.72465,0.00014,26.29188]
[1777735971283,30.12,78367.09,0.0,0.72463,0.00014,26.29284]
[1777735975416,30.12,78366.45,0.0,0.72454,0.00014,26.29681]
[1777735975587,30.12,78366.45,0.0,0.72454,0.00014,26.29681]
[1777735977326,30.12,78374.13,0.0,0.72562,0.00014,26.24843]
[1777735978950,30.12,78374.13,0.0,0.72562,0.00014,26.24843]
[1777735979088,30.12,78376.71,0.0,0.72598,0.00014,26.2322]
[1777735979341,30.12,78377.23,0.0,0.72606,0.00014,26.22896]
[1777735981744,30.12,78377.23,0.0,0.72606,0.00014,26.22896]
[1777735981844,30.12,78377.23,0.0,0.72606,0.00014,26.22896]
[1777735988404,30.12,78376.61,0.0,0.72596,0.00014,26.23327]
[1777735991195,30.12,78378.96,0.0,0.72629,0.00014,26.21853]
[1777735991329,30.12,78378.96,0.0,0.72629,0.00014,26.21853]
[1777735993136,30.12,78378.96,0.0,0.72629,0.00014,26.21858]
[1777735993331,30.12,78378.96,0.0,0.72629,0.00014,26.21858]
[1777735993441,30.12,78377.13,0.0,0.72603,0.00014,26.23024]
[1777736004518,30.12,78377.13,0.0,0.72602,0.00014,26.23063]
[1777736005456,30.12,78377.13,0.0,0.72602,0.00014,26.23063]
[1777736005585,30.12,78377.13,0.0,0.72602,0.00014,26.23063]
[1777736014588,30.12,78377.09,0.0,0.72603,0.00014,26.22791]
[1777736021637,30.12,78377.5,0.0,0.72608,0.00014,26.22557]
[1777736023433,30.12,78377.82,0.0,0.72612,0.00014,26.22359]
[1777736023583,30.12,78377.82,0.0,0.72612,0.00014,26.22359]
[1777736025840,30.12,78377.98,0.0,0.72614,0.00014,26.22262]
[1777736025942,30.12,78378.02,0.0,0.72615,0.00014,26.22246]
[1777736026076,30.12,78378.02,0.0,0.72615,0.00014,26.22246]
[1777736033721,30.12,78377.51,0.0,0.72607,0.00014,26.22603]
[1777736036092,30.12,78376.9,0.0,0.72598,0.00014,26.22997]
[1777736036333,30.12,78376.9,0.0,0.72598,0.00014,26.22997]
[1777736040053,30.13,78381.34,0.0,0.7266,0.00014,26.20209]
[1777736040083,30.13,78381.34,0.0,0.7266,0.00014,26.20209]
[1777736040770,30.13,78384.42,0.0,0.72703,0.00014,26.18266]
[1777736042405,30.13,78384.39,0.0,0.72703,0.00014,26.18292]
[1777736042591,30.13,78384.39,0.0,0.72703,0.00014,26.18292]
[1777736042685,30.13,78384.39,0.0,0.72702,0.00014,26.18299]
[1777736047819,30.13,78385.29,0.0,0.72715,0.00014,26.17753]
[1777736051847,30.13,78386.54,0.0,0.72732,0.00014,26.16977]
[1777736052965,30.13,78386.54,0.0,0.72732,0.00014,26.16977]
[1777736053075,30.13,78386.2,0.0,0.72727,0.00014,26.17197]
[1777736053860,30.13,78386.19,0.0,0.72727,0.00014,26.17208]
[1777736058976,30.13,78385.87,0.0,0.72722,0.00014,26.17428]
[1777736059089,30.13,78384.96,0.0,0.72709,0.00014,26.18008]
[1777736059903,30.13,78385.0,0.0,0.72709,0.00014,26.17986]
[1777736064241,30.13,78385.35,0.0,0.72714,0.00014,26.17778]
[1777736064328,30.13,78385.35,0.0,0.72714,0.00014,26.17778]
[1777736064939,30.13,78385.51,0.0,0.72716,0.00014,26.1768]
[1777736069973,30.13,78387.79,0.0,0.72748,0.00014,26.16253]
[1777736075009,30.13,78387.17,0.0,0.7274,0.00014,26.16336]
[1777736080044,30.13,78384.74,0.0,0.72706,0.00014,26.17892]
[1777736081051,30.13,78394.71,0.0,0.72845,0.00014,26.11569]
[1777736082059,30.13,78400.42,0.0,0.72925,0.00014,26.07936]
[1777736084073,30.13,78401.3,0.0,0.72937,0.00014,26.07397]
[1777736085165,30.13,78401.3,0.0,0.72937,0.00014,26.07397]
[1777736085328,30.13,78401.3,0.0,0.72937,0.00014,26.07397]
[1777736085337,30.13,78401.3,0.0,0.72936,0.00014,26.07423]
[1777736091122,30.13,78401.46,0.0,0.72937,0.00014,26.07383]
[1777736094992,30.14,78401.36,0.0,0.72935,0.00014,26.0748]
[1777736094144,30.14,78404.65,0.0,0.72981,0.00014,26.0539]
[1777736095082,30.14,78404.65,0.0,0.72981,0.00014,26.0539]
[1777736095328,30.14,78404.65,0.0,0.72981,0.00014,26.0539]
[1777736095386,30.14,78408.08,0.0,0.73028,0.00014,26.03211]
[1777736101192,30.14,78409.29,0.0,0.73043,0.00014,26.02527]
[1777736106227,30.14,78410.21,0.0,0.73055,0.00014,26.02012]
[1777736111263,30.14,78410.78,0.0,0.73062,0.00014,26.01696]
[1777736116913,30.14,78412.93,0.0,0.73091,0.00014,26.00356]
[1777736117330,30.14,78412.93,0.0,0.73091,0.00014,26.00366]
[1777736117576,30.14,78412.93,0.0,0.73091,0.00014,26.00366]
[1777736117677,30.15,78412.96,0.0,0.73091,0.00014,26.00358]
[1777736119831,30.15,78412.85,0.0,0.73089,0.00014,26.00437]
[1777736119930,30.15,78412.85,0.0,0.73089,0.00014,26.00445]
[1777736128382,30.15,78413.83,0.0,0.73101,0.00014,25.9989]
[1777736129424,30.15,78413.83,0.0,0.73101,0.00014,25.9989]
[1777736129526,30.15,78413.83,0.0,0.73101,0.00014,25.9989]
[1777736129587,30.15,78413.83,0.0,0.73101,0.00014,25.9989]
[1777736129682,30.15,78413.7,0.0,0.73099,0.00014,25.99981]
[1777736136438,30.15,78411.65,0.0,0.73071,0.00014,26.01003]
[1777736137164,30.15,78411.65,0.0,0.73071,0.00014,26.01003]
[1777736137337,30.15,78411.65,0.0,0.73071,0.00014,26.01003]
[1777736142480,30.15,78411.66,0.0,0.73071,0.00014,26.0103]
[1777736147515,30.15,78411.43,0.0,0.73067,0.00014,26.01203]
[1777736150305,30.15,78411.52,0.0,0.73068,0.00014,26.01155]
[1777736150338,30.15,78411.52,0.0,0.73068,0.00014,26.01155]
[1777736150524,30.15,78411.52,0.0,0.73068,0.00014,26.01155]
[1777736150586,30.15,78411.52,0.0,0.73068,0.00014,26.01155]
[1777736150681,30.15,78411.69,0.0,0.7307,0.00014,26.01051]
[1777736156578,30.15,78411.32,0.0,0.73065,0.00014,26.01316]
[1777736163627,30.15,78411.11,0.0,0.73061,0.00014,26.01481]
[1777736169669,30.15,78411.17,0.0,0.73062,0.00014,26.01466]
[1777736174704,30.16,78411.89,0.0,0.73071,0.00014,26.01026]
[1777736179553,30.16,78412.37,0.0,0.73077,0.00014,26.00736]
[1777736179590,30.16,78412.37,0.0,0.73077,0.00014,26.00736]
[1777736186788,30.16,78411.89,0.0,0.7307,0.00014,26.01079]
[1777736191825,30.16,78411.41,0.0,0.73065,0.00014,26.01072]
[1777736196860,30.16,78411.52,0.0,0.73066,0.00014,26.01021]
[1777736200228,30.16,78409.31,0.0,0.73035,0.00014,26.02443]
[1777736200340,30.16,78409.31,0.0,0.73035,0.00014,26.02443]
[1777736200420,30.16,78409.31,0.0,0.73035,0.00014,26.02443]
[1777736200585,30.16,78409.31,0.0,0.73035,0.00014,26.02443]
[1777736200888,30.16,78409.41,0.0,0.73036,0.00014,26.02382]
[1777736206931,30.16,78408.99,0.0,0.7303,0.00014,26.02669]
[1777736208945,30.16,78402.78,0.0,0.72944,0.00014,26.06637]
[1777736211004,30.16,78402.38,0.0,0.72938,0.00014,26.06891]
[1777736211088,30.16,78402.38,0.0,0.72938,0.00014,26.06891]
[1777736211500,30.16,78401.47,0.0,0.72925,0.00014,26.07471]
[1777736211581,30.16,78401.47,0.0,0.72925,0.00014,26.07471]
[1777736211966,30.16,78402.12,0.0,0.72934,0.00014,26.07055]
[1777736213321,30.16,78401.3,0.0,0.72923,0.00014,26.07577]
[1777736213582,30.16,78401.3,0.0,0.72923,0.00014,26.07577]
[1777736219015,30.16,78400.67,0.0,0.72914,0.00014,26.07971]
[1777736222436,30.16,78399.75,0.0,0.72902,0.00014,26.08554]
[1777736222483,30.16,78399.75,0.0,0.72902,0.00014,26.08554]
[1777736222588,30.16,78399.75,0.0,0.72902,0.00014,26.08554]
[1777736223043,30.16,78400.03,0.0,0.72906,0.00014,26.08375]
[1777736229085,30.16,78399.64,0.0,0.729,0.00014,26.08617]
[1777736237141,30.16,78399.94,0.0,0.72905,0.00014,26.08421]
[1777736243183,30.16,78399.38,0.0,0.72897,0.00014,26.08776]
[1777736246448,30.16,78398.19,0.0,0.7288,0.00014,26.09531]
[1777736246500,30.16,78398.19,0.0,0.7288,0.00014,26.09531]
[1777736246588,30.16,78398.19,0.0,0.7288,0.00014,26.09531]
[1777736247211,30.16,78397.93,0.0,0.72877,0.00014,26.09695]
[1777736252862,30.16,78398.08,0.0,0.72881,0.00014,26.09261]
[1777736252965,30.16,78398.08,0.0,0.72881,0.00014,26.09261]
[1777736253084,30.16,78398.08,0.0,0.72881,0.00014,26.09261]
[1777736253178,30.16,78397.76,0.0,0.72876,0.00014,26.09462]
[1777736258288,30.16,78394.94,0.0,0.72837,0.00014,26.11245]
[1777736263641,30.16,78394.12,0.0,0.72826,0.00014,26.11749]
[1777736263788,30.16,78394.12,0.0,0.72826,0.00014,26.11749]
[1777736263839,30.16,78394.12,0.0,0.72826,0.00014,26.11749]
[1777736263889,30.16,78393.61,0.0,0.72819,0.00014,26.12069]
[1777736272386,30.16,78393.13,0.0,0.72813,0.00014,26.12334]
[1777736275576,30.16,78393.56,0.0,0.72819,0.00014,26.12057]
[1777736275753,30.16,78393.56,0.0,0.72819,0.00014,26.12057]
[1777736275841,30.16,78393.56,0.0,0.72819,0.00014,26.12057]
[1777736275899,30.16,78393.56,0.0,0.72819,0.00014,26.12048]
[1777736281451,30.15,78393.24,0.0,0.72815,0.00014,26.12226]
[1777736286430,30.15,78390.03,0.0,0.72771,0.00014,26.14257]
[1777736286592,30.15,78390.03,0.0,0.72771,0.00014,26.14257]
[1777736286710,30.15,78390.03,0.0,0.72771,0.00014,26.14257]
[1777736286838,30.15,78390.03,0.0,0.72771,0.00014,26.14257]
[1777736286857,30.15,78388.61,0.0,0.72751,0.00014,26.15158]
[1777736292531,30.15,78390.93,0.0,0.72783,0.00014,26.13688]
[1777736294759,30.15,78390.56,0.0,0.72778,0.00014,26.13925]
[1777736294840,30.15,78390.56,0.0,0.72778,0.00014,26.13925]
[1777736295052,30.15,78390.56,0.0,0.72778,0.00014,26.13925]
[1777736295087,30.15,78390.56,0.0,0.72778,0.00014,26.13925]
[1777736295094,30.15,78390.56,0.0,0.72778,0.00014,26.13926]
[1777736300587,30.15,78390.05,0.0,0.7277,0.00014,26.1426]
[1777736305622,30.16,78389.98,0.0,0.72769,0.00014,26.14312]
[1777736306906,30.16,78389.98,0.0,0.72769,0.00014,26.14312]
[1777736307087,30.16,78389.98,0.0,0.72769,0.00014,26.14312]
[1777736307128,30.16,78389.98,0.0,0.72769,0.00014,26.14314]
[1777736307343,30.16,78389.98,0.0,0.72769,0.00014,26.14314]
[1777736307587,30.16,78389.98,0.0,0.72769,0.00014,26.14314]
[1777736320807,30.16,78389.95,0.0,0.7277,0.00014,26.14011]
[1777736326769,30.16,78398.46,0.0,0.72889,0.00014,26.08622]
[1777736327497,30.16,78398.46,0.0,0.72889,0.00014,26.08622]
[1777736327586,30.16,78398.46,0.0,0.72889,0.00014,26.08622]
[1777736328070,30.16,78398.46,0.0,0.72889,0.00014,26.08622]
[1777736328089,30.16,78398.46,0.0,0.72889,0.00014,26.08622]
[1777736328115,30.16,78398.7,0.0,0.72892,0.00014,26.0847]
[1777736332768,30.16,78398.6,0.0,0.72891,0.00014,26.08533]
[1777736332831,30.16,78398.6,0.0,0.72891,0.00014,26.08533]
[1777736342887,30.16,78405.07,0.0,0.72981,0.00014,26.04407]
[1777736344985,30.16,78405.8,0.0,0.72991,0.00014,26.03944]
[1777736345084,30.16,78405.8,0.0,0.72991,0.00014,26.03944]
[1777736345138,30.16,78407.07,0.0,0.73009,0.00014,26.03137]
[1777736345926,30.16,78407.07,0.0,0.73009,0.00014,26.03137]
[1777736346080,30.16,78407.07,0.0,0.73009,0.00014,26.03137]
[1777736351953,30.16,78406.27,0.0,0.72997,0.00014,26.03681]
[1777736356572,30.16,78406.75,0.0,0.73003,0.00014,26.03391]
[1777736356831,30.16,78406.75,0.0,0.73003,0.00014,26.03391]
[1777736356988,30.16,78406.5,0.0,0.73,0.00014,26.03555]
[1777736358048,30.16,78406.5,0.0,0.73,0.00014,26.03555]
[1777736358086,30.16,78406.5,0.0,0.73,0.00014,26.03555]
[1777736364151,30.16,78406.61,0.0,0.73001,0.00014,26.03508]
[1777736364333,30.16,78406.61,0.0,0.73001,0.00014,26.03508]
[1777736367435,30.16,78404.18,0.0,0.72967,0.00014,26.05075]
[1777736367585,30.16,78404.18,0.0,0.72967,0.00014,26.05075]
[1777736368017,30.16,78404.18,0.0,0.72967,0.00014,26.05075]
[1777736368090,30.16,78404.18,0.0,0.72967,0.00014,26.05075]
[1777736368178,30.16,78405.58,0.0,0.72986,0.00014,26.04183]
[1777736374107,30.16,78405.6,0.0,0.72988,0.00014,26.03856]
[1777736377037,30.16,78405.56,0.0,0.72987,0.00014,26.03884]
[1777736377085,30.16,78405.56,0.0,0.72987,0.00014,26.03884]
[1777736379569,30.16,78406.58,0.0,0.73001,0.00014,26.03246]
[1777736379580,30.16,78406.58,0.0,0.73001,0.00014,26.03246]
[1777736380150,30.16,78405.86,0.0,0.72991,0.00014,26.0371]
[1777736380993,30.16,78405.86,0.0,0.72991,0.00014,26.0371]
[1777736381087,30.16,78405.86,0.0,0.72991,0.00014,26.0371]
[1777736388208,30.16,78405.55,0.0,0.72986,0.00014,26.03933]
[1777736389448,30.16,78405.62,0.0,0.72987,0.00014,26.03892]
[1777736389581,30.16,78405.62,0.0,0.72987,0.00014,26.03892]
[1777736390222,30.16,78405.66,0.0,0.72988,0.00014,26.03869]
[1777736390841,30.16,78405.66,0.0,0.72988,0.00014,26.03869]
[1777736391091,30.16,78405.66,0.0,0.72988,0.00014,26.03869]
[1777736394673,30.16,78405.73,0.0,0.72988,0.00014,26.03836]
[1777736394843,30.16,78405.73,0.0,0.72988,0.00014,26.03836]
[1777736401299,30.16,78405.81,0.0,0.72989,0.00014,26.03804]
[1777736406334,30.16,78405.58,0.0,0.72986,0.00014,26.03963]
[1777736411369,30.16,78405.74,0.0,0.72988,0.00014,26.03872]
[1777736416404,30.16,78405.57,0.0,0.72985,0.00014,26.03991]
[1777736421439,30.16,78405.47,0.0,0.72984,0.00014,26.04065]
[1777736427273,30.16,78405.27,0.0,0.72981,0.00014,26.042]
[1777736427329,30.16,78405.27,0.0,0.72981,0.00014,26.042]
[1777736427374,30.16,78405.2,0.0,0.7298,0.00014,26.04248]
[1777736428763,30.16,78404.65,0.0,0.72972,0.00014,26.04599]
[1777736428844,30.16,78404.65,0.0,0.72972,0.00014,26.04599]
[1777736431870,30.16,78404.06,0.0,0.72964,0.00014,26.04981]
[1777736432084,30.16,78404.06,0.0,0.72964,0.00014,26.04981]
[1777736432134,30.16,78398.79,0.0,0.72892,0.00014,26.08006]
[1777736432556,30.16,78398.79,0.0,0.72892,0.00014,26.08006]
[1777736432590,30.16,78398.79,0.0,0.72892,0.00014,26.08006]
[1777736438558,30.16,78396.94,0.0,0.72866,0.00014,26.09162]
[1777736441218,30.16,78396.1,0.0,0.72855,0.00014,26.09693]
[1777736441336,30.16,78396.1,0.0,0.72855,0.00014,26.09693]
[1777736443011,30.16,78396.35,0.0,0.72858,0.00014,26.09528]
[1777736443078,30.16,78396.35,0.0,0.72858,0.00014,26.09528]
[1777736443176,30.16,78396.42,0.0,0.72859,0.00014,26.0948]
[1777736444287,30.16,78396.42,0.0,0.72859,0.00014,26.0948]
[1777736444335,30.16,78396.42,0.0,0.72859,0.00014,26.0948]
[1777736453663,30.16,78397.97,0.0,0.72881,0.00014,26.08476]
[1777736458184,30.16,78397.97,0.0,0.72881,0.00014,26.08476]
[1777736458327,30.16,78397.97,0.0,0.72881,0.00014,26.08476]
[1777736458429,30.16,78397.5,0.0,0.72875,0.00014,26.08771]
[1777736460133,30.16,78396.59,0.0,0.72862,0.00014,26.09349]
[1777736460338,30.16,78396.59,0.0,0.72862,0.00014,26.09349]
[1777736466754,30.16,78397.3,0.0,0.72872,0.00014,26.0889]
[1777736469733,30.16,78397.3,0.0,0.72872,0.00014,26.08889]
[1777736469840,30.16,78397.3,0.0,0.72872,0.00014,26.08889]
[1777736469942,30.16,78397.24,0.0,0.72872,0.00014,26.08926]
[1777736470642,30.16,78397.24,0.0,0.72872,0.00014,26.08926]
[1777736470835,30.16,78397.24,0.0,0.72872,0.00014,26.08926]
[1777736473895,30.16,78397.63,0.0,0.72877,0.00014,26.08677]
[1777736474081,30.16,78397.63,0.0,0.72877,0.00014,26.08677]
[1777736479847,30.16,78397.96,0.0,0.72882,0.00014,26.08468]
[1777736484882,30.16,78398.88,0.0,0.72894,0.00014,26.07885]
[1777736490002,30.16,78398.76,0.0,0.72893,0.00014,26.07967]
[1777736490082,30.16,78398.76,0.0,0.72893,0.00014,26.07967]
[1777736490103,30.16,78402.09,0.0,0.72939,0.00014,26.05847]
[1777736491935,30.16,78403.29,0.0,0.72956,0.00014,26.05086]
[1777736492089,30.16,78403.29,0.0,0.72956,0.00014,26.05086]
[1777736497973,30.16,78403.87,0.0,0.72965,0.00014,26.04415]
[1777736504015,30.16,78403.5,0.0,0.72959,0.00014,26.04676]
[1777736509050,30.17,78403.15,0.0,0.72954,0.00014,26.04916]
[1777736516339,30.17,78403.41,0.0,0.72957,0.00014,26.04764]
[1777736516440,30.17,78403.41,0.0,0.72957,0.00014,26.04774]
[1777736516574,30.17,78403.41,0.0,0.72957,0.00014,26.04774]
[1777736516851,30.17,78403.41,0.0,0.72957,0.00014,26.04774]
[1777736517082,30.17,78403.41,0.0,0.72957,0.00014,26.04774]
[1777736517106,30.17,78403.22,0.0,0.72954,0.00014,26.04899]
[1777736522193,30.17,78403.22,0.0,0.72954,0.00014,26.04905]
[1777736522332,30.17,78403.22,0.0,0.72954,0.00014,26.04905]
[1777736522582,30.17,78403.94,0.0,0.72964,0.00014,26.04456]
[1777736523150,30.17,78402.85,0.0,0.72949,0.00014,26.05154]
[1777736524640,30.17,78403.03,0.0,0.72951,0.00014,26.05042]
[1777736524838,30.17,78403.03,0.0,0.72951,0.00014,26.05042]
[1777736533410,30.17,78402.92,0.0,0.7295,0.00014,26.05115]
[1777736533581,30.17,78402.92,0.0,0.7295,0.00014,26.05115]
[1777736544158,30.17,78403.01,0.0,0.7295,0.00014,26.05089]
[1777736544795,30.17,78403.18,0.0,0.72952,0.00014,26.05003]
[1777736544835,30.17,78403.18,0.0,0.72952,0.00014,26.05003]
[1777736545826,30.17,78403.0,0.0,0.7295,0.00014,26.05121]
[1777736545928,30.17,78403.0,0.0,0.7295,0.00014,26.05123]
[1777736551346,30.17,78403.33,0.0,0.72956,0.00014,26.04593]
[1777736558395,30.17,78403.19,0.0,0.72953,0.00014,26.04702]
[1777736566451,30.17,78403.32,0.0,0.72955,0.00014,26.04642]
[1777736571486,30.17,78403.44,0.0,0.72956,0.00014,26.04579]
[1777736576520,30.17,78403.47,0.0,0.72956,0.00014,26.04574]
[1777736582562,30.17,78404.04,0.0,0.72964,0.00014,26.04227]
[1777736584169,30.17,78404.04,0.0,0.72964,0.00014,26.04227]
[1777736584335,30.17,78404.04,0.0,0.72964,0.00014,26.04227]
[1777736588605,30.17,78412.94,0.0,0.73087,0.00014,25.98564]
[1777736589612,30.17,78420.58,0.0,0.73193,0.00014,25.93672]
[1777736591729,30.17,78422.0,0.0,0.73213,0.00014,25.9276]
[1777736591837,30.17,78422.0,0.0,0.73213,0.00014,25.9276]
[1777736593062,30.17,78423.53,0.0,0.73234,0.00014,25.91795]
[1777736593077,30.17,78423.53,0.0,0.73234,0.00014,25.91795]
[1777736593107,30.17,78424.01,0.0,0.7324,0.00014,25.91496]
[1777736598412,30.18,78429.34,0.0,0.73313,0.00014,25.88109]
[1777736598588,30.18,78429.53,0.0,0.73315,0.00014,25.88001]
[1777736603710,30.18,78429.45,0.0,0.73312,0.00014,25.88141]
[1777736608201,30.18,78430.56,0.0,0.73327,0.00014,25.87471]
[1777736608339,30.18,78430.56,0.0,0.73327,0.00014,25.87471]
[1777736609871,30.18,78430.06,0.0,0.73319,0.00014,25.87827]
[1777736610074,30.18,78430.06,0.0,0.73319,0.00014,25.87827]
[1777736610176,30.18,78430.06,0.0,0.73319,0.00014,25.87844]
[1777736614335,30.18,78431.35,0.0,0.73337,0.00014,25.86728]
[1777736614588,30.18,78431.35,0.0,0.73337,0.00014,25.86728]
[1777736617653,30.19,78435.55,0.0,0.73394,0.00014,25.84095]
[1777736617832,30.19,78435.55,0.0,0.73394,0.00014,25.84095]
[1777736617933,30.19,78435.54,0.0,0.73393,0.00014,25.84124]
[1777736623852,30.19,78434.05,0.0,0.7337,0.00014,25.85213]
[1777736626024,30.19,78434.07,0.0,0.7337,0.00014,25.85221]
[1777736626079,30.19,78434.07,0.0,0.7337,0.00014,25.85221]
[1777736633922,30.2,78434.42,0.0,0.73371,0.00014,25.85186]
[1777736642985,30.2,78434.42,0.0,0.73367,0.00014,25.85376]
[1777736649028,30.21,78434.7,0.0,0.73368,0.00014,25.85323]
[1777736651986,30.21,78434.64,0.0,0.73367,0.00014,25.85383]
[1777736652086,30.21,78434.64,0.0,0.73367,0.00014,25.85383]
[1777736653825,30.21,78434.64,0.0,0.73366,0.00014,25.85426]
[1777736654074,30.21,78434.64,0.0,0.73366,0.00014,25.85426]
[1777736654125,30.21,78434.64,0.0,0.73365,0.00014,25.85469]
[1777736657299,30.21,78440.34,0.0,0.73443,0.00014,25.81825]
[1777736657330,30.21,78440.34,0.0,0.73443,0.00014,25.81825]
[1777736663126,30.22,78438.31,0.0,0.73413,0.00014,25.83265]
[1777736665593,30.22,78437.88,0.0,0.73406,0.00014,25.83561]
[1777736665840,30.22,78437.98,0.0,0.73407,0.00014,25.83515]
[1777736667070,30.22,78437.16,0.0,0.73396,0.00014,25.84062]
[1777736667325,30.22,78437.16,0.0,0.73396,0.00014,25.84062]
[1777736667395,30.22,78437.48,0.0,0.734,0.00014,25.83873]
[1777736674203,30.22,78437.53,0.0,0.734,0.00014,25.83629]
[1777736679238,30.22,78439.17,0.0,0.7342,0.00014,25.82662]
[1777736684273,30.23,78439.0,0.0,0.73416,0.00014,25.82866]
[1777736688073,30.23,78439.14,0.0,0.73417,0.00014,25.82831]
[1777736688334,30.23,78439.14,0.0,0.73417,0.00014,25.82831]
[1777736694343,30.23,78435.05,0.0,0.73358,0.00014,25.85585]
[1777736699378,30.24,78435.05,0.0,0.73357,0.00014,25.85661]
[1777736702669,30.24,78433.46,0.0,0.73334,0.00014,25.86715]
[1777736702832,30.24,78433.13,0.0,0.73329,0.00014,25.86941]
[1777736704630,30.24,78433.13,0.0,0.73329,0.00014,25.86955]
[1777736704830,30.24,78433.13,0.0,0.73329,0.00014,25.86955]
[1777736704931,30.24,78433.13,0.0,0.73329,0.00014,25.86982]
[1777736710455,30.24,78432.69,0.0,0.73321,0.00014,25.87332]
[1777736715490,30.24,78432.17,0.0,0.73313,0.00014,25.87732]
[1777736720525,30.24,78432.05,0.0,0.7331,0.00014,25.87873]
[1777736725560,30.25,78432.14,0.0,0.7331,0.00014,25.87879]
[1777736732117,30.25,78431.34,0.0,0.73297,0.00014,25.88444]
[1777736732331,30.25,78431.34,0.0,0.73297,0.00014,25.88444]
[1777736737644,30.25,78431.21,0.0,0.73296,0.00014,25.8828]
[1777736741355,30.25,78431.27,0.0,0.73296,0.00014,25.88261]
[1777736741576,30.25,78431.27,0.0,0.73296,0.00014,25.88261]
[1777736741678,30.25,78431.27,0.0,0.73296,0.00014,25.88279]
[1777736746707,30.25,78431.53,0.0,0.73299,0.00014,25.88154]
[1777736753443,30.25,78431.38,0.0,0.73296,0.00014,25.88266]
[1777736753578,30.25,78431.38,0.0,0.73296,0.00014,25.88266]
[1777736753676,30.26,78424.57,0.0,0.73201,0.00014,25.92671]
[1777736756777,30.26,78418.99,0.0,0.73124,0.00014,25.96241]
[1777736757784,30.26,78412.64,0.0,0.73036,0.00014,26.00293]
[1777736759038,30.26,78412.64,0.0,0.73036,0.00014,26.00293]
[1777736759081,30.26,78412.64,0.0,0.73036,0.00014,26.00293]
[1777736762561,30.26,78408.74,0.0,0.72982,0.00014,26.0279]
[1777736762583,30.26,78408.74,0.0,0.72982,0.00014,26.0279]
[1777736762639,30.26,78408.97,0.0,0.72985,0.00014,26.02648]
[1777736769868,30.26,78417.2,0.0,0.73099,0.00014,25.97419]
[1777736771127,30.26,78417.2,0.0,0.73099,0.00014,25.97419]
[1777736771332,30.26,78417.2,0.0,0.73099,0.00014,25.97419]
[1777736776917,30.26,78417.05,0.0,0.73097,0.00014,25.97512]
[1777736779659,30.26,78417.05,0.0,0.73097,0.00014,25.97512]
[1777736779678,30.26,78417.08,0.0,0.73097,0.00014,25.97493]
[1777736779832,30.26,78417.08,0.0,0.73097,0.00014,25.97493]
[1777736779940,30.26,78417.41,0.0,0.73102,0.00014,25.97282]
[1777736782907,30.26,78417.08,0.0,0.73097,0.00014,25.97493]
[1777736783077,30.26,78417.08,0.0,0.73097,0.00014,25.97493]
[1777736783179,30.26,78417.19,0.0,0.73099,0.00014,25.97423]
[1777736787857,30.26,78417.58,0.0,0.73104,0.00014,25.97176]
[1777736788077,30.26,78417.58,0.0,0.73104,0.00014,25.97176]
[1777736788096,30.26,78417.58,0.0,0.73104,0.00014,25.97177]
[1777736794038,30.26,78418.87,0.0,0.73123,0.00014,25.96029]
[1777736794972,30.26,78418.87,0.0,0.73123,0.00014,25.96029]
[1777736795076,30.26,78418.87,0.0,0.73123,0.00014,25.96029]
[1777736795328,30.26,78418.87,0.0,0.73123,0.00014,25.96029]
[1777736795432,30.26,78420.65,0.0,0.73148,0.00014,25.94893]
[1777736796510,30.26,78420.65,0.0,0.73148,0.00014,25.94893]
[1777736796579,30.26,78420.65,0.0,0.73148,0.00014,25.94893]
[1777736796612,30.26,78420.86,0.0,0.73151,0.00014,25.94763]
[1777736802094,30.26,78423.02,0.0,0.7318,0.00014,25.93411]
[1777736805114,30.26,78428.35,0.0,0.73253,0.00014,25.90015]
[1777736805838,30.26,78428.35,0.0,0.73253,0.00014,25.90015]
[1777736806122,30.26,78428.42,0.0,0.73254,0.00014,25.89981]
[1777736809836,30.26,78428.45,0.0,0.73254,0.00014,25.89981]
[1777736810150,30.26,78428.25,0.0,0.73251,0.00014,25.9013]
[1777736815185,30.26,78429.09,0.0,0.73262,0.00014,25.89639]
[1777736820545,30.26,78428.9,0.0,0.73258,0.00014,25.89802]
[1777736820578,30.26,78428.9,0.0,0.73258,0.00014,25.89802]
[1777736820642,30.26,78428.75,0.0,0.73256,0.00014,25.89908]
[1777736823999,30.26,78429.12,0.0,0.73261,0.00014,25.8968]
[1777736824078,30.26,78429.12,0.0,0.73261,0.00014,25.8968]
[1777736824248,30.26,78428.08,0.0,0.73246,0.00014,25.90377]
[1777736829283,30.27,78427.27,0.0,0.73234,0.00014,25.90939]
[1777736834318,30.27,78427.56,0.0,0.73237,0.00014,25.90795]
[1777736839369,30.27,78427.52,0.0,0.73236,0.00014,25.90829]
[1777736839834,30.27,78427.04,0.0,0.73229,0.00014,25.9117]
[1777736840363,30.27,78427.03,0.0,0.73228,0.00014,25.91184]
[1777736845398,30.27,78426.94,0.0,0.73226,0.00014,25.91281]
[1777736853375,30.27,78426.3,0.0,0.73217,0.00014,25.91714]
[1777736853579,30.27,78426.3,0.0,0.73217,0.00014,25.91714]
[1777736853609,30.27,78425.94,0.0,0.73213,0.00014,25.91646]
[1777736857246,30.27,78426.06,0.0,0.73215,0.00014,25.91576]
[1777736857330,30.27,78426.06,0.0,0.73215,0.00014,25.91576]
[1777736857482,30.27,78426.4,0.0,0.73219,0.00014,25.9138]
[1777736860503,30.27,78421.48,0.0,0.73151,0.00014,25.9455]
[1777736865538,30.27,78421.21,0.0,0.73146,0.00014,25.94741]
[1777736867552,30.27,78412.27,0.0,0.73022,0.00014,26.00451]
[1777736869840,30.27,78411.76,0.0,0.73015,0.00014,26.00773]
[1777736869856,30.27,78411.66,0.0,0.73014,0.00014,26.00833]
[1777736871831,30.27,78411.66,0.0,0.73014,0.00014,26.00833]
[1777736873365,30.27,78412.15,0.0,0.73021,0.00014,26.00509]
[1777736873575,30.27,78412.15,0.0,0.73021,0.00014,26.00509]
[1777736873594,30.27,78411.98,0.0,0.73019,0.00014,26.00613]
[1777736878629,30.27,78412.91,0.0,0.73032,0.00014,25.99996]
[1777736880318,30.27,78413.21,0.0,0.73037,0.00014,25.998]
[1777736880335,30.27,78413.21,0.0,0.73037,0.00014,25.998]
[1777736883354,30.27,78412.55,0.0,0.73028,0.00014,26.00204]
[1777736883584,30.27,78412.55,0.0,0.73028,0.00014,26.00204]
[1777736889706,30.27,78412.57,0.0,0.73029,0.00014,26.00147]
[1777736894741,30.27,78412.69,0.0,0.73031,0.00014,26.00036]
[1777736900804,30.27,78412.81,0.0,0.73034,0.00014,25.99914]
[1777736901301,30.27,78412.81,0.0,0.73034,0.00014,25.99914]
[1777736901339,30.27,78412.81,0.0,0.73034,0.00014,25.99914]
[1777736901846,30.27,78412.81,0.0,0.73034,0.00014,25.99914]
[1777736902077,30.27,78412.81,0.0,0.73034,0.00014,25.99906]
[1777736902308,30.27,78412.81,0.0,0.73034,0.00014,25.99906]
[1777736902333,30.27,78412.81,0.0,0.73034,0.00014,25.99906]
[1777736902818,30.27,78414.19,0.0,0.73053,0.00014,25.99019]
[1777736906618,30.27,78418.26,0.0,0.7311,0.00014,25.96402]
[1777736906833,30.27,78418.26,0.0,0.7311,0.00014,25.96402]
[1777736911882,30.27,78417.79,0.0,0.73106,0.00014,25.96343]
[1777736913695,30.27,78417.79,0.0,0.73106,0.00014,25.96343]
[1777736913839,30.27,78417.79,0.0,0.73106,0.00014,25.96343]
[1777736914011,30.27,78417.79,0.0,0.73106,0.00014,25.96334]
[1777736914085,30.27,78417.79,0.0,0.73106,0.00014,25.96334]
[1777736914181,30.27,78418.03,0.0,0.7311,0.00014,25.96177]
[1777736918943,30.27,78417.72,0.0,0.73105,0.00014,25.96366]
[1777736919082,30.27,78417.72,0.0,0.73105,0.00014,25.96366]
[1777736925348,30.26,78418.78,0.0,0.73121,0.00014,25.95662]
[1777736925583,30.26,78418.78,0.0,0.73121,0.00014,25.95662]
[1777736932022,30.26,78418.8,0.0,0.73121,0.00014,25.9565]
[1777736937057,30.26,78418.73,0.0,0.7312,0.00014,25.95707]
[1777736942092,30.26,78415.18,0.0,0.7307,0.00014,25.97979]
[1777736943608,30.26,78415.18,0.0,0.7307,0.00014,25.97979]
[1777736943843,30.26,78415.18,0.0,0.7307,0.00014,25.97979]
[1777736944238,30.26,78415.34,0.0,0.73073,0.00014,25.97876]
[1777736944331,30.26,78415.34,0.0,0.73073,0.00014,25.97876]
[1777736944339,30.26,78415.26,0.0,0.73072,0.00014,25.97927]
[1777736950148,30.26,78415.57,0.0,0.73076,0.00014,25.97727]
[1777736955183,30.26,78415.35,0.0,0.73073,0.00014,25.97867]
[1777736959013,30.26,78414.3,0.0,0.73058,0.00014,25.98533]
[1777736959087,30.26,78414.3,0.0,0.73058,0.00014,25.98533]
[1777736961440,30.26,78415.36,0.0,0.73073,0.00014,25.97853]
[1777736961579,30.26,78415.36,0.0,0.73073,0.00014,25.97853]
[1777736966978,30.26,78418.51,0.0,0.73117,0.00014,25.95835]
[1777736967086,30.26,78418.51,0.0,0.73117,0.00014,25.95835]
[1777736967821,30.26,78418.51,0.0,0.73117,0.00014,25.95835]
[1777736967850,30.26,78419.13,0.0,0.73126,0.00014,25.9544]
[1777736968076,30.26,78419.13,0.0,0.73126,0.00014,25.9544]
[1777736973311,30.26,78419.04,0.0,0.73126,0.00014,25.9517]
[1777736974588,30.26,78419.04,0.0,0.73126,0.00014,25.9517]
[1777736974845,30.26,78419.04,0.0,0.73126,0.00014,25.9517]
[1777736980360,30.26,78418.87,0.0,0.73124,0.00014,25.95281]
[1777736987411,30.26,78419.41,0.0,0.73131,0.00014,25.94935]
[1777736992446,30.26,78418.98,0.0,0.73125,0.00014,25.95206]
[1777736996516,30.26,78417.59,0.0,0.73106,0.00014,25.96088]
[1777736996586,30.26,78417.59,0.0,0.73106,0.00014,25.96088]
[1777736997271,30.26,78417.49,0.0,0.73105,0.00014,25.96149]
[1777736997331,30.26,78417.49,0.0,0.73105,0.00014,25.96149]
[1777736997481,30.26,78417.56,0.0,0.73106,0.00014,25.96102]
[1777737002516,30.26,78417.99,0.0,0.73112,0.00014,25.95812]
[1777737004727,30.26,78418.34,0.0,0.73117,0.00014,25.95586]
[1777737004834,30.26,78418.34,0.0,0.73117,0.00014,25.95586]
[1777737010572,30.26,78418.02,0.0,0.73113,0.00014,25.95766]
[1777737014452,30.26,78418.21,0.0,0.73116,0.00014,25.95633]
[1777737014584,30.26,78418.21,0.0,0.73116,0.00014,25.95633]
[1777737014594,30.26,78418.21,0.0,0.73116,0.00014,25.95633]
[1777737014829,30.26,78418.21,0.0,0.73116,0.00014,25.95633]
[1777737014889,30.26,78418.16,0.0,0.73115,0.00014,25.95661]
[1777737022125,30.26,78417.9,0.0,0.73112,0.00014,25.95815]
[1777737022331,30.26,78417.9,0.0,0.73112,0.00014,25.95815]
[1777737027692,30.26,78418.01,0.0,0.73114,0.00014,25.95701]
[1777737033429,30.26,78418.11,0.0,0.73118,0.00014,25.95285]
[1777737033589,30.26,78418.11,0.0,0.73118,0.00014,25.95285]
[1777737033734,30.26,78418.11,0.0,0.73118,0.00014,25.95285]
[1777737033835,30.26,78418.11,0.0,0.73118,0.00014,25.95285]
[1777737033932,30.26,78418.18,0.0,0.73119,0.00014,25.95231]
[1777737039776,30.26,78417.84,0.0,0.73115,0.00014,25.95419]
[1777737044811,30.26,78418.29,0.0,0.73122,0.00014,25.95106]
[1777737048673,30.26,78417.85,0.0,0.73116,0.00014,25.95383]
[1777737048836,30.26,78417.85,0.0,0.73116,0.00014,25.95383]
[1777737055888,30.26,78417.77,0.0,0.73116,0.00014,25.95382]
[1777737058319,30.26,78417.37,0.0,0.7311,0.00014,25.95626]
[1777737058344,30.26,78417.37,0.0,0.7311,0.00014,25.95626]
[1777737059051,30.26,78417.37,0.0,0.7311,0.00014,25.95621]
[1777737059091,30.26,78417.37,0.0,0.7311,0.00014,25.95621]
[1777737059152,30.26,78417.37,0.0,0.73111,0.00014,25.95615]
[1777737064951,30.25,78419.14,0.0,0.73136,0.00014,25.94455]
[1777737069987,30.25,78415.19,0.0,0.73081,0.00014,25.96955]
[1777737075022,30.25,78414.85,0.0,0.73077,0.00014,25.9714]
[1777737079701,30.25,78415.61,0.0,0.73088,0.00014,25.96631]
[1777737079848,30.25,78415.61,0.0,0.73088,0.00014,25.96631]
[1777737085093,30.25,78417.54,0.0,0.73116,0.00014,25.95372]
[1777737090129,30.25,78417.54,0.0,0.73116,0.00014,25.95351]
[1777737092245,30.25,78417.79,0.0,0.73122,0.00014,25.94848]
[1777737092340,30.25,78417.79,0.0,0.73122,0.00014,25.94848]
[1777737092924,30.25,78417.79,0.0,0.73122,0.00014,25.94848]
[1777737092928,30.25,78417.79,0.0,0.73122,0.00014,25.94844]
[1777737093082,30.25,78417.79,0.0,0.73122,0.00014,25.94844]
[1777737098185,30.25,78417.76,0.0,0.73122,0.00014,25.94836]
[1777737099999,30.25,78417.76,0.0,0.73122,0.00014,25.94836]
[1777737100085,30.25,78417.69,0.0,0.73121,0.00014,25.94876]
[1777737105394,30.25,78417.4,0.0,0.73118,0.00014,25.95036]
[1777737105586,30.25,78417.4,0.0,0.73118,0.00014,25.95036]
[1777737118864,30.25,78417.26,0.0,0.73116,0.00014,25.95099]
[1777737119079,30.25,78417.26,0.0,0.73116,0.00014,25.95099]
[1777737118939,30.25,78417.58,0.0,0.73122,0.00014,25.94846]
[1777737122670,30.25,78417.34,0.0,0.73119,0.00014,25.94982]
[1777737122836,30.25,78417.34,0.0,0.73119,0.00014,25.94982]
[1777737128395,30.24,78417.89,0.0,0.73127,0.00014,25.94592]
[1777737133430,30.24,78417.41,0.0,0.73121,0.00014,25.94871]
[1777737140479,30.24,78417.62,0.0,0.73125,0.00014,25.94697]
[1777737144972,30.24,78416.78,0.0,0.73113,0.00014,25.95216]
[1777737145084,30.24,78416.78,0.0,0.73113,0.00014,25.95216]
[1777737145633,30.24,78416.78,0.0,0.73114,0.00014,25.9521]
[1777737145832,30.24,78416.78,0.0,0.73114,0.00014,25.9521]
[1777737145842,30.24,78416.74,0.0,0.73113,0.00014,25.95229]
[1777737151556,30.24,78417.03,0.0,0.7312,0.00014,25.94674]
[1777737152866,30.24,78417.03,0.0,0.7312,0.00014,25.94674]
[1777737153078,30.24,78417.03,0.0,0.7312,0.00014,25.94674]
[1777737158605,30.24,78416.87,0.0,0.73118,0.00014,25.94736]
[1777737163642,30.24,78417.56,0.0,0.73128,0.00014,25.94266]
[1777737165768,30.24,78417.42,0.0,0.73127,0.00014,25.9435]
[1777737165838,30.24,78417.42,0.0,0.73127,0.00014,25.9435]
[1777737166432,30.24,78417.75,0.0,0.73131,0.00014,25.94133]
[1777737166581,30.24,78417.75,0.0,0.73131,0.00014,25.94133]
[1777737166679,30.24,78417.75,0.0,0.73131,0.00014,25.94128]
[1777737173712,30.24,78417.52,0.0,0.73129,0.00014,25.94237]
[1777737177740,30.23,78430.53,0.0,0.7331,0.00014,25.85868]
[1777737178747,30.23,78436.22,0.0,0.73388,0.00014,25.82205]
[1777737180017,30.23,78436.22,0.0,0.73388,0.00014,25.82205]
[1777737180084,30.23,78436.22,0.0,0.73388,0.00014,25.82205]
[1777737182029,30.24,78437.15,0.0,0.73401,0.00014,25.81621]
[1777737182082,30.24,78437.15,0.0,0.73401,0.00014,25.81621]
[1777737187811,30.24,78439.21,0.0,0.73427,0.00014,25.80367]
[1777737192848,30.24,78438.16,0.0,0.73412,0.00014,25.8111]
[1777737196660,30.24,78438.32,0.0,0.73413,0.00014,25.81047]
[1777737196834,30.24,78438.32,0.0,0.73413,0.00014,25.81047]
[1777737197064,30.24,78438.32,0.0,0.73413,0.00014,25.81047]
[1777737197093,30.24,78438.32,0.0,0.73413,0.00014,25.81047]
[1777737197113,30.24,78438.15,0.0,0.7341,0.00014,25.8117]
[1777737203597,30.24,78438.51,0.0,0.73414,0.00014,25.81009]
[1777737203829,30.24,78438.51,0.0,0.73414,0.00014,25.81009]
[1777737210498,30.25,78438.33,0.0,0.7341,0.00014,25.81213]
[1777737211448,30.25,78438.9,0.0,0.73417,0.00014,25.8089]
[1777737211578,30.25,78438.9,0.0,0.73417,0.00014,25.8089]
[1777737213858,30.25,78443.86,0.0,0.73486,0.00014,25.77373]
[1777737214085,30.25,78443.86,0.0,0.73486,0.00014,25.77373]
[1777737214152,30.25,78442.98,0.0,0.73474,0.00014,25.77952]
[1777737220039,30.25,78443.11,0.0,0.73475,0.00014,25.77922]
[1777737223842,30.25,78443.4,0.0,0.73478,0.00014,25.77763]
[1777737224089,30.25,78443.4,0.0,0.73478,0.00014,25.77763]
[1777737230109,30.25,78443.25,0.0,0.73474,0.00014,25.77966]
[1777737234433,30.26,78441.75,0.0,0.73452,0.00014,25.79002]
[1777737234589,30.26,78441.75,0.0,0.73452,0.00014,25.79002]
[1777737235160,30.26,78441.75,0.0,0.73452,0.00014,25.79002]
[1777737235338,30.26,78441.89,0.0,0.73454,0.00014,25.78928]
[1777737236150,30.26,78441.82,0.0,0.73452,0.00014,25.7899]
[1777737241186,30.26,78442.0,0.0,0.73453,0.00014,25.78956]
[1777737243100,30.26,78442.22,0.0,0.73456,0.00014,25.78831]
[1777737243341,30.26,78442.11,0.0,0.73454,0.00014,25.78919]
[1777737250249,30.27,78444.08,0.0,0.73478,0.00014,25.7777]
[1777737255284,30.27,78445.21,0.0,0.73492,0.00014,25.77132]
[1777737259893,30.27,78445.49,0.0,0.73495,0.00014,25.76989]
[1777737260086,30.27,78445.49,0.0,0.73495,0.00014,25.76989]
[1777737261097,30.27,78445.96,0.0,0.73501,0.00014,25.76743]
[1777737261185,30.27,78446.43,0.0,0.73507,0.00014,25.76459]
[1777737261337,30.27,78446.43,0.0,0.73507,0.00014,25.76459]
[1777737264276,30.27,78452.42,0.0,0.73588,0.00014,25.72622]
[1777737264328,30.27,78452.42,0.0,0.73588,0.00014,25.72622]
[1777737269381,30.28,78452.42,0.0,0.73586,0.00014,25.72714]
[1777737270639,30.28,78452.42,0.0,0.73586,0.00014,25.72714]
[1777737270842,30.28,78452.42,0.0,0.73586,0.00014,25.72714]
[1777737270860,30.28,78452.46,0.0,0.73586,0.00014,25.72704]
[1777737272571,30.28,78452.09,0.0,0.73583,0.00014,25.72623]
[1777737272840,30.28,78452.09,0.0,0.73583,0.00014,25.72623]
[1777737278445,30.28,78452.65,0.0,0.73588,0.00014,25.72373]
[1777737284487,30.28,78451.95,0.0,0.73576,0.00014,25.72944]
[1777737285422,30.28,78451.95,0.0,0.73576,0.00014,25.72944]
[1777737285579,30.28,78451.95,0.0,0.73576,0.00014,25.72944]
[1777737285809,30.28,78451.95,0.0,0.73576,0.00014,25.72944]
[1777737285846,30.28,78451.95,0.0,0.73576,0.00014,25.72944]
[1777737285911,30.28,78451.95,0.0,0.73576,0.00014,25.72962]
[1777737291540,30.29,78452.1,0.0,0.73576,0.00014,25.72977]
[1777737297583,30.29,78452.22,0.0,0.73575,0.00014,25.7301]
[1777737298817,30.29,78452.22,0.0,0.73575,0.00014,25.7301]
[1777737298834,30.29,78452.22,0.0,0.73575,0.00014,25.7301]
[1777737304533,30.3,78452.3,0.0,0.73574,0.00014,25.73067]
[1777737304582,30.3,78452.3,0.0,0.73574,0.00014,25.73067]
[1777737304632,30.3,78452.37,0.0,0.73575,0.00014,25.73039]
[1777737306766,30.3,78453.05,0.0,0.73584,0.00014,25.72616]
[1777737306829,30.3,78453.05,0.0,0.73584,0.00014,25.72616]
[1777737312691,30.3,78454.39,0.0,0.73599,0.00014,25.71878]
[1777737318733,30.3,78454.59,0.0,0.736,0.00014,25.71856]
[1777737321425,30.3,78457.71,0.0,0.73642,0.00014,25.69869]
[1777737321578,30.3,78457.71,0.0,0.73642,0.00014,25.69869]
[1777737322465,30.31,78457.89,0.0,0.73644,0.00014,25.69772]
[1777737322591,30.31,78457.89,0.0,0.73644,0.00014,25.69772]
[1777737322761,30.31,78463.39,0.0,0.73719,0.00014,25.66219]
[1777737324775,30.31,78468.87,0.0,0.73794,0.00014,25.62641]
[1777737329810,30.3,78467.23,0.0,0.73773,0.00014,25.63624]
[1777737333100,30.3,78470.67,0.0,0.73822,0.00014,25.61081]
[1777737333325,30.3,78472.92,0.0,0.73852,0.00014,25.59626]
[1777737338873,30.3,78474.97,0.0,0.7388,0.00014,25.58289]
[1777737340788,30.31,78474.91,0.0,0.73879,0.00014,25.58342]
[1777737340828,30.31,78474.91,0.0,0.73879,0.00014,25.58342]
[1777737341535,30.31,78475.05,0.0,0.7388,0.00014,25.58263]
[1777737341586,30.31,78475.05,0.0,0.7388,0.00014,25.58263]
[1777737341636,30.31,78475.05,0.0,0.7388,0.00014,25.58275]
[1777737346640,30.31,78474.31,0.0,0.73869,0.00014,25.58799]
[1777737346829,30.31,78474.31,0.0,0.73869,0.00014,25.58799]
[1777737351964,30.31,78470.03,0.0,0.7381,0.00014,25.61629]
[1777737354889,30.31,78470.75,0.0,0.7382,0.00014,25.61172]
[1777737355077,30.31,78470.75,0.0,0.7382,0.00014,25.61172]
[1777737355178,30.31,78470.66,0.0,0.73818,0.00014,25.61237]
[1777737360094,30.31,78470.4,0.0,0.73814,0.00014,25.61432]
[1777737360329,30.31,78470.4,0.0,0.73814,0.00014,25.61432]
[1777737361030,30.31,78470.38,0.0,0.73814,0.00014,25.61456]
[1777737365058,30.31,78471.55,0.0,0.73829,0.00014,25.60716]
[1777737370093,30.31,78471.65,0.0,0.7383,0.00014,25.60682]
[1777737371100,30.31,78473.75,0.0,0.73859,0.00014,25.59317]
[1777737373484,30.31,78473.82,0.0,0.73859,0.00014,25.59286]
[1777737373577,30.31,78473.82,0.0,0.73859,0.00014,25.59286]
[1777737374121,30.31,78474.29,0.0,0.73866,0.00014,25.58986]
[1777737374945,30.31,78474.29,0.0,0.73866,0.00014,25.58986]
[1777737375088,30.31,78474.29,0.0,0.73866,0.00014,25.58986]
[1777737375128,30.31,78475.1,0.0,0.73876,0.00014,25.58465]
[1777737379261,30.31,78476.24,0.0,0.73892,0.00014,25.57744]
[1777737379325,30.31,78476.24,0.0,0.73892,0.00014,25.57744]
[1777737379357,30.31,78476.42,0.0,0.73894,0.00014,25.57634]
[1777737385198,30.32,78474.52,0.0,0.73867,0.00014,25.58921]
[1777737388886,30.32,78472.26,0.0,0.73836,0.00014,25.60406]
[1777737389082,30.32,78472.26,0.0,0.73836,0.00014,25.60406]
[1777737389366,30.32,78471.97,0.0,0.73832,0.00014,25.60597]
[1777737389841,30.32,78471.97,0.0,0.73832,0.00014,25.60597]
[1777737390233,30.32,78471.74,0.0,0.73829,0.00014,25.60749]
[1777737395268,30.32,78472.17,0.0,0.73836,0.00014,25.60139]
[1777737397870,30.32,78473.0,0.0,0.73848,0.00014,25.59601]
[1777737398083,30.32,78473.0,0.0,0.73848,0.00014,25.59601]
[1777737398288,30.32,78473.66,0.0,0.73857,0.00014,25.59172]
[1777737399940,30.32,78473.69,0.0,0.73857,0.00014,25.59154]
[1777737400085,30.32,78473.69,0.0,0.73857,0.00014,25.59154]
[1777737405381,30.31,78478.6,0.0,0.73926,0.00014,25.55836]
[1777737405584,30.31,78478.49,0.0,0.73925,0.00014,25.55873]
[1777737406301,30.31,78478.49,0.0,0.73925,0.00014,25.55873]
[1777737406339,30.31,78478.49,0.0,0.73925,0.00014,25.55873]
[1777737406345,30.31,78478.45,0.0,0.73925,0.00014,25.55864]
[1777737409347,30.31,78477.95,0.0,0.7392,0.00014,25.5612]
[1777737409588,30.31,78476.5,0.0,0.73901,0.00014,25.57036]
[1777737413193,30.3,78476.95,0.0,0.73909,0.00014,25.56634]
[1777737413335,30.3,78476.95,0.0,0.73909,0.00014,25.56634]
[1777737413394,30.3,78476.96,0.0,0.7391,0.00014,25.56591]
[1777737413820,30.3,78476.96,0.0,0.7391,0.00014,25.56591]
[1777737413841,30.3,78476.96,0.0,0.7391,0.00014,25.56591]
[1777737419849,30.3,78475.62,0.0,0.73895,0.00014,25.57291]
[1777737420086,30.3,78475.62,0.0,0.73895,0.00014,25.57291]
[1777737420177,30.3,78475.26,0.0,0.73892,0.00014,25.57456]
[1777737420757,30.3,78475.26,0.0,0.73892,0.00014,25.57456]
[1777737420841,30.3,78475.26,0.0,0.73892,0.00014,25.57456]
[1777737427492,30.29,78478.55,0.0,0.73942,0.00014,25.55038]
[1777737429035,30.29,78478.55,0.0,0.73942,0.00014,25.55038]
[1777737429080,30.29,78478.55,0.0,0.73942,0.00014,25.55038]
[1777737429136,30.29,78478.55,0.0,0.73943,0.00014,25.55006]
[1777737429859,30.29,78478.55,0.0,0.73943,0.00014,25.55006]
[1777737430078,30.29,78478.55,0.0,0.73943,0.00014,25.55006]
[1777737435548,30.28,78478.39,0.0,0.73945,0.00014,25.54887]
[1777737441590,30.28,78478.42,0.0,0.73946,0.00014,25.54829]
[1777737446624,30.28,78477.97,0.0,0.7394,0.00014,25.55116]
[1777737448529,30.28,78477.79,0.0,0.73938,0.00014,25.55203]
[1777737448579,30.28,78477.79,0.0,0.73938,0.00014,25.55203]
[1777737448639,30.28,78477.86,0.0,0.7394,0.00014,25.55125]
[1777737449625,30.28,78477.86,0.0,0.7394,0.00014,25.55125]
[1777737449836,30.28,78477.86,0.0,0.7394,0.00014,25.55125]
[1777737450865,30.28,78477.86,0.0,0.7394,0.00014,25.55094]
[1777737451086,30.28,78477.86,0.0,0.7394,0.00014,25.55094]
[1777737454629,30.28,78476.07,0.0,0.73917,0.00014,25.55973]
[1777737454835,30.28,78476.07,0.0,0.73917,0.00014,25.55973]
[1777737455172,30.28,78476.07,0.0,0.73917,0.00014,25.55973]
[1777737455340,30.28,78476.07,0.0,0.73917,0.00014,25.55973]
[1777737455434,30.28,78477.16,0.0,0.73932,0.00014,25.55271]
[1777737459788,30.28,78480.32,0.0,0.73974,0.00014,25.53246]
[1777737459844,30.28,78480.32,0.0,0.73974,0.00014,25.53246]
[1777737463330,30.28,78482.72,0.0,0.74006,0.00014,25.51706]
[1777737463425,30.28,78482.79,0.0,0.74006,0.00014,25.51674]
[1777737463582,30.28,78482.79,0.0,0.74006,0.00014,25.51674]
[1777737463713,30.28,78482.79,0.0,0.74006,0.00014,25.51674]
[1777737463841,30.28,78482.79,0.0,0.74006,0.00014,25.51674]
[1777737463931,30.28,78482.66,0.0,0.74004,0.00014,25.51773]
[1777737469786,30.28,78481.82,0.0,0.73991,0.00014,25.52404]
[1777737470493,30.28,78481.82,0.0,0.73991,0.00014,25.52404]
[1777737470585,30.28,78481.82,0.0,0.73991,0.00014,25.52404]
[1777737472940,30.28,78481.72,0.0,0.73989,0.00014,25.52494]
[1777737473078,30.28,78481.72,0.0,0.73989,0.00014,25.52494]
[1777737473177,30.28,78481.82,0.0,0.73991,0.00014,25.52441]
[1777737477282,30.29,78482.06,0.0,0.73993,0.00014,25.5232]
[1777737477332,30.29,78482.06,0.0,0.73993,0.00014,25.5232]
[1777737481532,30.29,78480.03,0.0,0.73965,0.00014,25.53677]
[1777737481577,30.29,78480.03,0.0,0.73965,0.00014,25.53677]
[1777737481870,30.29,78479.15,0.0,0.73952,0.00014,25.54297]
[1777737483550,30.29,78478.58,0.0,0.73944,0.00014,25.54681]
[1777737483585,30.29,78478.58,0.0,0.73944,0.00014,25.54681]
[1777737488770,30.29,78477.75,0.0,0.73932,0.00014,25.55294]
[1777737488829,30.29,78477.75,0.0,0.73932,0.00014,25.55294]
[1777737488918,30.29,78478.45,0.0,0.73941,0.00014,25.54852]
[1777737489960,30.29,78478.45,0.0,0.73941,0.00014,25.54852]
[1777737490087,30.29,78478.45,0.0,0.73941,0.00014,25.54852]
[1777737495536,30.29,78478.47,0.0,0.73939,0.00014,25.54942]
[1777737495580,30.29,78478.47,0.0,0.73939,0.00014,25.54942]
[1777737500543,30.3,78478.39,0.0,0.73936,0.00014,25.55079]
[1777737500577,30.3,78478.39,0.0,0.73936,0.00014,25.55079]
[1777737500644,30.3,78478.39,0.0,0.73936,0.00014,25.55096]
[1777737506038,30.3,78478.39,0.0,0.73934,0.00014,25.55181]
[1777737513087,30.3,78478.43,0.0,0.73934,0.00014,25.54935]
[1777737519242,30.3,78478.47,0.0,0.73934,0.00014,25.54965]
[1777737519332,30.3,78478.47,0.0,0.73934,0.00014,25.54965]
[1777737519343,30.31,78478.47,0.0,0.73933,0.00014,25.5502]
[1777737521288,30.31,78478.47,0.0,0.73933,0.00014,25.5502]
[1777737521336,30.31,78478.47,0.0,0.73933,0.00014,25.5502]
[1777737531214,30.31,78478.47,0.0,0.73929,0.00014,25.55218]
[1777737538263,30.32,78478.47,0.0,0.73926,0.00014,25.55333]
[1777737544305,30.32,78477.85,0.0,0.73917,0.00014,25.55809]
[1777737551354,30.32,78478.98,0.0,0.73931,0.00014,25.55132]
[1777737551686,30.32,78478.98,0.0,0.73931,0.00014,25.55132]
[1777737551829,30.32,78478.98,0.0,0.73931,0.00014,25.55132]
[1777737552363,30.32,78479.24,0.0,0.73934,0.00014,25.54971]
[1777737553973,30.32,78479.91,0.0,0.73943,0.00014,25.54542]
[1777737554086,30.32,78479.91,0.0,0.73943,0.00014,25.54542]
[1777737557581,30.32,78478.54,0.0,0.73924,0.00014,25.55477]
[1777737557834,30.32,78478.54,0.0,0.73924,0.00014,25.55477]
[1777737563300,30.32,78477.36,0.0,0.73907,0.00014,25.56274]
[1777737563331,30.32,78477.36,0.0,0.73907,0.00014,25.56274]
[1777737563439,30.32,78478.09,0.0,0.73917,0.00014,25.55777]
[1777737565936,30.32,78477.78,0.0,0.73914,0.00014,25.55912]
[1777737566087,30.32,78477.78,0.0,0.73914,0.00014,25.55912]
[1777737572504,30.31,78477.86,0.0,0.73921,0.00014,25.55329]
[1777737576198,30.31,78477.9,0.0,0.73922,0.00014,25.55312]
[1777737576327,30.31,78477.9,0.0,0.73922,0.00014,25.55312]
[1777737576583,30.31,78478.44,0.0,0.73929,0.00014,25.54943]
[1777737577539,30.31,78478.15,0.0,0.73925,0.00014,25.55142]
[1777737578802,30.31,78478.15,0.0,0.73925,0.00014,25.55142]
[1777737578837,30.31,78478.15,0.0,0.73925,0.00014,25.55142]
[1777737584588,30.31,78478.4,0.0,0.7393,0.00014,25.54919]
[1777737590630,30.31,78480.64,0.0,0.73959,0.00014,25.53525]
[1777737593837,30.31,78478.11,0.0,0.73924,0.00014,25.55218]
[1777737593937,30.32,78480.63,0.0,0.73958,0.00014,25.5358]
[1777737596345,30.32,78480.86,0.0,0.73961,0.00014,25.53442]
[1777737596584,30.32,78480.93,0.0,0.73961,0.00014,25.53409]
[1777737597829,30.32,78480.9,0.0,0.73962,0.00014,25.53399]
[1777737597915,30.31,78480.93,0.0,0.73962,0.00014,25.5335]
[1777737601709,30.31,78486.26,0.0,0.74037,0.00014,25.49739]
[1777737604728,30.31,78488.37,0.0,0.74067,0.00014,25.483]
[1777737604841,30.31,78488.37,0.0,0.74067,0.00014,25.483]
[1777737607308,30.31,78488.19,0.0,0.74066,0.00014,25.48368]
[1777737607329,30.31,78488.19,0.0,0.74066,0.00014,25.48368]
[1777737607401,30.31,78484.96,0.0,0.74022,0.00014,25.50464]
[1777737607751,30.31,78479.74,0.0,0.73952,0.00014,25.53859]
[1777737610035,30.3,78480.24,0.0,0.73959,0.00014,25.535]
[1777737610090,30.3,78480.24,0.0,0.73959,0.00014,25.535]
[1777737611958,30.3,78480.15,0.0,0.73959,0.00014,25.53495]
[1777737612079,30.3,78480.15,0.0,0.73959,0.00014,25.53495]
[1777737612179,30.3,78474.64,0.0,0.73885,0.00014,25.57071]
[1777737615090,30.3,78473.18,0.0,0.73866,0.00014,25.57954]
[1777737615333,30.3,78473.18,0.0,0.73866,0.00014,25.57954]
[1777737620843,30.29,78474.98,0.0,0.73896,0.00014,25.56525]
[1777737621977,30.29,78474.98,0.0,0.73896,0.00014,25.56525]
[1777737622083,30.29,78474.98,0.0,0.73896,0.00014,25.56525]
[1777737627343,30.29,78474.73,0.0,0.73896,0.00014,25.56508]
[1777737629144,30.28,78468.83,0.0,0.73817,0.00014,25.60291]
[1777737629337,30.28,78468.83,0.0,0.73817,0.00014,25.60291]
[1777737629839,30.28,78469.14,0.0,0.73822,0.00014,25.60049]
[1777737629909,30.28,78468.07,0.0,0.73808,0.00014,25.60709]
[1777737634944,30.28,78467.81,0.0,0.73805,0.00014,25.60595]
[1777737636861,30.28,78467.81,0.0,0.73805,0.00014,25.60595]
[1777737637077,30.28,78467.81,0.0,0.73805,0.00014,25.60595]
[1777737638809,30.28,78466.32,0.0,0.73784,0.00014,25.616]
[1777737638833,30.28,78466.32,0.0,0.73784,0.00014,25.616]
[1777737641019,30.29,78464.61,0.0,0.7376,0.00014,25.62736]
[1777737641092,30.29,78464.61,0.0,0.7376,0.00014,25.62736]
[1777737641821,30.29,78464.83,0.0,0.73763,0.00014,25.62601]
[1777737642074,30.29,78464.83,0.0,0.73763,0.00014,25.62601]
[1777737642175,30.29,78464.2,0.0,0.73754,0.00014,25.63022]
[1777737645563,30.29,78464.45,0.0,0.73757,0.00014,25.62878]
[1777737645579,30.29,78464.45,0.0,0.73757,0.00014,25.62878]
[1777737649345,30.29,78464.78,0.0,0.73761,0.00014,25.62702]
[1777737649587,30.29,78464.78,0.0,0.73761,0.00014,25.62702]
[1777737651235,30.29,78463.79,0.0,0.73747,0.00014,25.63368]
[1777737651330,30.29,78463.79,0.0,0.73747,0.00014,25.63368]
[1777737651916,30.29,78461.91,0.0,0.73721,0.00014,25.64601]
[1777737652077,30.29,78461.91,0.0,0.73721,0.00014,25.64601]
[1777737652179,30.29,78461.49,0.0,0.73715,0.00014,25.64883]
[1777737656336,30.29,78461.2,0.0,0.73711,0.00014,25.65096]
[1777737656588,30.29,78461.2,0.0,0.73711,0.00014,25.65096]
[1777737659114,30.29,78469.73,0.0,0.73827,0.00014,25.59572]
[1777737660947,30.29,78470.08,0.0,0.73831,0.00014,25.59358]
[1777737661085,30.29,78470.08,0.0,0.73831,0.00014,25.59358]
[1777737663469,30.29,78472.25,0.0,0.7386,0.00014,25.57972]
[1777737663587,30.29,78472.25,0.0,0.7386,0.00014,25.57972]
[1777737666437,30.29,78475.56,0.0,0.73904,0.00014,25.55859]
[1777737666576,30.29,78475.56,0.0,0.73904,0.00014,25.55859]
[1777737666487,30.29,78475.82,0.0,0.73908,0.00014,25.55707]
[1777737667947,30.29,78475.85,0.0,0.73908,0.00014,25.55706]
[1777737668085,30.29,78475.85,0.0,0.73908,0.00014,25.55706]
[1777737673567,30.29,78476.81,0.0,0.73921,0.00014,25.55044]
[1777737673584,30.29,78476.81,0.0,0.73921,0.00014,25.55044]
[1777737678734,30.29,78474.65,0.0,0.73893,0.00014,25.56401]
[1777737678840,30.29,78474.65,0.0,0.73893,0.00014,25.56401]
[1777737680054,30.29,78474.97,0.0,0.73898,0.00014,25.56149]
[1777737680079,30.29,78474.97,0.0,0.73898,0.00014,25.56149]
[1777737680095,30.29,78474.97,0.0,0.73899,0.00014,25.56135]
[1777737682975,30.29,78475.65,0.0,0.73908,0.00014,25.55662]
[1777737683089,30.29,78475.65,0.0,0.73908,0.00014,25.55662]
[1777737687073,30.29,78473.98,0.0,0.73887,0.00014,25.56698]
[1777737687336,30.29,78473.98,0.0,0.73887,0.00014,25.56698]
[1777737688803,30.29,78473.63,0.0,0.73883,0.00014,25.56898]
[1777737688831,30.29,78473.63,0.0,0.73883,0.00014,25.56898]
[1777737689326,30.29,78473.99,0.0,0.73888,0.00014,25.56648]
[1777737694361,30.28,78473.95,0.0,0.7389,0.00014,25.56276]
[1777737697848,30.28,78475.36,0.0,0.7391,0.00014,25.55335]
[1777737698082,30.28,78475.36,0.0,0.7391,0.00014,25.55335]
[1777737703424,30.28,78475.98,0.0,0.73919,0.00014,25.54899]
[1777737708459,30.28,78476.11,0.0,0.73921,0.00014,25.54791]
[1777737708843,30.28,78476.11,0.0,0.73921,0.00014,25.54791]
[1777737709083,30.28,78476.11,0.0,0.73921,0.00014,25.54791]
[1777737709505,30.28,78476.11,0.0,0.73921,0.00014,25.54791]
[1777737709588,30.28,78476.11,0.0,0.73921,0.00014,25.54791]
[1777737709606,30.28,78476.11,0.0,0.73921,0.00014,25.54786]
[1777737721550,30.28,78476.2,0.0,0.73924,0.00014,25.54673]
[1777737722598,30.28,78476.2,0.0,0.73924,0.00014,25.54673]
[1777737722839,30.28,78476.24,0.0,0.73924,0.00014,25.54642]
[1777737728598,30.28,78476.65,0.0,0.7393,0.00014,25.54342]
[1777737731990,30.28,78476.72,0.0,0.73932,0.00014,25.54277]
[1777737732084,30.28,78476.72,0.0,0.73932,0.00014,25.54277]
[1777737733186,30.28,78476.72,0.0,0.73932,0.00014,25.5427]
[1777737733334,30.28,78476.72,0.0,0.73932,0.00014,25.5427]
[1777737733435,30.28,78476.72,0.0,0.73932,0.00014,25.54264]
[1777737738669,30.28,78476.55,0.0,0.7393,0.00014,25.54342]
[1777737742632,30.28,78479.57,0.0,0.73972,0.00014,25.5234]
[1777737742836,30.28,78479.57,0.0,0.73972,0.00014,25.52334]
[1777737745718,30.28,78485.65,0.0,0.74055,0.00014,25.48322]
[1777737746444,30.28,78485.65,0.0,0.74055,0.00014,25.48322]
[1777737746587,30.28,78485.65,0.0,0.74055,0.00014,25.48322]
[1777737747145,30.28,78486.81,0.0,0.74071,0.00014,25.47555]
[1777737747329,30.28,78486.81,0.0,0.74071,0.00014,25.47555]
[1777737747395,30.28,78486.81,0.0,0.74072,0.00014,25.47528]
[1777737752767,30.27,78485.3,0.0,0.74056,0.00014,25.48031]
[1777737755214,30.27,78490.72,0.0,0.7413,0.00014,25.44429]
[1777737755341,30.27,78490.72,0.0,0.7413,0.00014,25.44429]
[1777737761617,30.26,78486.62,0.0,0.74078,0.00014,25.46948]
[1777737761842,30.26,78486.62,0.0,0.74079,0.00014,25.46884]
[1777737762094,30.26,78486.62,0.0,0.74079,0.00014,25.46884]
[1777737762329,30.26,78486.62,0.0,0.74079,0.00014,25.46884]
[1777737762425,30.26,78486.66,0.0,0.74081,0.00014,25.46826]
[1777737767872,30.26,78486.74,0.0,0.74085,0.00014,25.46586]
[1777737769611,30.26,78486.74,0.0,0.74085,0.00014,25.46586]
[1777737769842,30.26,78486.74,0.0,0.74086,0.00014,25.46556]
[1777737780964,30.24,78490.49,0.0,0.74144,0.00014,25.4371]
[1777737782648,30.24,78490.49,0.0,0.74144,0.00014,25.4371]
[1777737782676,30.24,78490.49,0.0,0.74144,0.00014,25.4371]
[1777737784584,30.24,78491.65,0.0,0.74161,0.00014,25.42888]
[1777737784676,30.24,78491.57,0.0,0.74161,0.00014,25.42914]
[1777737784830,30.24,78491.57,0.0,0.74161,0.00014,25.42914]
[1777737791036,30.24,78491.99,0.0,0.7417,0.00014,25.42445]
[1777737792833,30.24,78491.99,0.0,0.7417,0.00014,25.42445]
[1777737793089,30.24,78491.99,0.0,0.7417,0.00014,25.42445]
[1777737799689,30.23,78491.27,0.0,0.74164,0.00014,25.42731]
[1777737799751,30.23,78491.61,0.0,0.74169,0.00014,25.42479]
[1777737799829,30.23,78491.61,0.0,0.74169,0.00014,25.42479]
[1777737804662,30.23,78491.23,0.0,0.74166,0.00014,25.42627]
[1777737804831,30.23,78491.23,0.0,0.74167,0.00014,25.42599]
[1777737810169,30.22,78490.02,0.0,0.74153,0.00014,25.43235]
[1777737812121,30.22,78490.57,0.0,0.74163,0.00014,25.42507]
[1777737812333,30.22,78490.57,0.0,0.74163,0.00014,25.42507]
[1777737813913,30.22,78490.15,0.0,0.74158,0.00014,25.42757]
[1777737814080,30.22,78490.15,0.0,0.74158,0.00014,25.42757]
[1777737814179,30.22,78490.15,0.0,0.74159,0.00014,25.42702]
[1777737820719,30.22,78490.09,0.0,0.74159,0.00014,25.42688]
[1777737820832,30.21,78489.15,0.0,0.74149,0.00014,25.43201]
[1777737826280,30.21,78480.24,0.0,0.74031,0.00014,25.48911]
[1777737827392,30.21,78480.24,0.0,0.74031,0.00014,25.48911]
[1777737827587,30.21,78480.24,0.0,0.74031,0.00014,25.48911]
[1777737831047,30.2,78475.11,0.0,0.73963,0.00014,25.52176]
[1777737831081,30.2,78475.11,0.0,0.73963,0.00014,25.52176]
[1777737831316,30.2,78474.92,0.0,0.73961,0.00014,25.52276]
[1777737836351,30.2,78474.6,0.0,0.73959,0.00014,25.52362]
[1777737841734,30.2,78474.6,0.0,0.73959,0.00014,25.52362]
[1777737841830,30.2,78474.97,0.0,0.73966,0.00014,25.51999]
[1777737848277,30.2,78474.69,0.0,0.73962,0.00014,25.52191]
[1777737848326,30.2,78474.69,0.0,0.73962,0.00014,25.52191]
[1777737848436,30.2,78478.59,0.0,0.74015,0.00014,25.49659]
[1777737852420,30.2,78478.59,0.0,0.74015,0.00014,25.49664]
[1777737852579,30.2,78478.59,0.0,0.74015,0.00014,25.49664]
[1777737852678,30.2,78479.6,0.0,0.74029,0.00014,25.48972]
[1777737853349,30.2,78479.6,0.0,0.74029,0.00014,25.48972]
[1777737853556,30.2,78479.6,0.0,0.74029,0.00014,25.48972]
[1777737853658,30.2,78480.29,0.0,0.74039,0.00014,25.48491]
[1777737859436,30.19,78481.5,0.0,0.74058,0.00014,25.47565]
[1777737859574,30.19,78481.5,0.0,0.74058,0.00014,25.47565]
[1777737859676,30.19,78481.33,0.0,0.74056,0.00014,25.47652]
[1777737861514,30.19,78481.31,0.0,0.74056,0.00014,25.4764]
[1777737861579,30.19,78481.31,0.0,0.74056,0.00014,25.4764]
[1777737861664,30.19,78481.22,0.0,0.74056,0.00014,25.47674]
[1777737867118,30.19,78482.37,0.0,0.74074,0.00014,25.46788]
[1777737867336,30.19,78482.37,0.0,0.74074,0.00014,25.46788]
[1777737867575,30.19,78482.83,0.0,0.74081,0.00014,25.4646]
[1777737873617,30.18,78484.29,0.0,0.74105,0.00014,25.45021]
[1777737879659,30.18,78484.43,0.0,0.7411,0.00014,25.44797]
[1777737881835,30.18,78484.43,0.0,0.7411,0.00014,25.44797]
[1777737882680,30.18,78484.09,0.0,0.74106,0.00014,25.44956]
[1777737885701,30.17,78476.13,0.0,0.73999,0.00014,25.50145]
[1777737888695,30.17,78473.73,0.0,0.73967,0.00014,25.51679]
[1777737888838,30.17,78473.73,0.0,0.73967,0.00014,25.51679]
[1777737889675,30.17,78473.67,0.0,0.73966,0.00014,25.51729]
[1777737889829,30.17,78473.67,0.0,0.73966,0.00014,25.51729]
[1777737889729,30.17,78472.52,0.0,0.7395,0.00014,25.52496]
[1777737890680,30.17,78472.52,0.0,0.7395,0.00014,25.52496]
[1777737890831,30.17,78472.52,0.0,0.7395,0.00014,25.52496]
[1777737898525,30.17,78473.17,0.0,0.73962,0.00014,25.51907]
[1777737898581,30.17,78473.17,0.0,0.73962,0.00014,25.51907]
[1777737899261,30.17,78473.36,0.0,0.73965,0.00014,25.51764]
[1777737899337,30.17,78473.36,0.0,0.73965,0.00014,25.51764]
[1777737899799,30.17,78472.73,0.0,0.73957,0.00014,25.5216]
[1777737904836,30.16,78472.61,0.0,0.73957,0.00014,25.52146]
[1777737906931,30.16,78472.61,0.0,0.73957,0.00014,25.52146]
[1777737907084,30.16,78472.61,0.0,0.73957,0.00014,25.52146]
[1777737911966,30.16,78472.48,0.0,0.73957,0.00014,25.52166]
[1777737912085,30.16,78472.48,0.0,0.73957,0.00014,25.52166]
[1777737918936,30.16,78469.26,0.0,0.73912,0.00014,25.54315]
[1777737921561,30.16,78467.85,0.0,0.73892,0.00014,25.55255]
[1777737921583,30.16,78467.85,0.0,0.73892,0.00014,25.55255]
[1777737922367,30.16,78467.34,0.0,0.73885,0.00014,25.5561]
[1777737922582,30.16,78467.34,0.0,0.73885,0.00014,25.5561]
[1777737922678,30.16,78467.32,0.0,0.73884,0.00014,25.55633]
[1777737924624,30.16,78467.29,0.0,0.73884,0.00014,25.55653]
[1777737924825,30.16,78467.29,0.0,0.73884,0.00014,25.55653]
[1777737933033,30.17,78465.99,0.0,0.73866,0.00014,25.56273]
[1777737940083,30.17,78465.49,0.0,0.73858,0.00014,25.5667]
[1777737945118,30.17,78465.24,0.0,0.73853,0.00014,25.56884]
[1777737949972,30.17,78465.24,0.0,0.73853,0.00014,25.56884]
[1777737950085,30.17,78465.24,0.0,0.73853,0.00014,25.56884]
[1777737950635,30.17,78465.24,0.0,0.73853,0.00014,25.56884]
[1777737950830,30.17,78465.24,0.0,0.73853,0.00014,25.56884]
[1777737950894,30.17,78465.24,0.0,0.73852,0.00014,25.56933]
[1777737961230,30.18,78465.42,0.0,0.73851,0.00014,25.56999]
[1777737965244,30.18,78465.34,0.0,0.73849,0.00014,25.57105]
[1777737965337,30.18,78465.34,0.0,0.73849,0.00014,25.57105]
[1777737971300,30.18,78463.29,0.0,0.73818,0.00014,25.58569]
[1777737973298,30.18,78463.29,0.0,0.73818,0.00014,25.58569]
[1777737973335,30.18,78463.29,0.0,0.73818,0.00014,25.58569]
[1777737973580,30.18,78463.29,0.0,0.73818,0.00014,25.58569]
[1777737973829,30.18,78463.29,0.0,0.73818,0.00014,25.58569]
[1777737973929,30.18,78463.29,0.0,0.73818,0.00014,25.58602]
[1777737980364,30.19,78463.32,0.0,0.73816,0.00014,25.58695]
[1777737985399,30.19,78463.4,0.0,0.73815,0.00014,25.58727]
[1777737990435,30.19,78463.36,0.0,0.73813,0.00014,25.58838]
[1777737991639,30.19,78463.36,0.0,0.73813,0.00014,25.58838]
[1777737991837,30.19,78463.36,0.0,0.73813,0.00014,25.58838]
[1777737995602,30.19,78463.32,0.0,0.73813,0.00014,25.58597]
[1777737995841,30.19,78463.32,0.0,0.73813,0.00014,25.58597]
[1777738002518,30.2,78463.36,0.0,0.73811,0.00014,25.58708]
[1777738008190,30.2,78465.03,0.0,0.73832,0.00014,25.57685]
[1777738008340,30.2,78465.03,0.0,0.73832,0.00014,25.57685]
[1777738008876,30.2,78465.03,0.0,0.73832,0.00014,25.57685]
[1777738008913,30.2,78465.03,0.0,0.73832,0.00014,25.57722]
[1777738009080,30.2,78465.03,0.0,0.73832,0.00014,25.57722]
[1777738014603,30.21,78464.86,0.0,0.73827,0.00014,25.57941]
[1777738019641,30.21,78467.35,0.0,0.7386,0.00014,25.56399]
[1777738022464,30.21,78467.02,0.0,0.73854,0.00014,25.56654]
[1777738022589,30.21,78467.02,0.0,0.73854,0.00014,25.56654]
[1777738027696,30.21,78464.81,0.0,0.73822,0.00014,25.58213]
[1777738033738,30.22,78465.12,0.0,0.73824,0.00014,25.58111]
[1777738038773,30.22,78475.87,0.0,0.7397,0.00014,25.51135]
[1777738040111,30.22,78476.95,0.0,0.73984,0.00014,25.5044]
[1777738040338,30.22,78476.95,0.0,0.73984,0.00014,25.5044]
[1777738040565,30.22,78476.95,0.0,0.73984,0.00014,25.5044]
[1777738040590,30.22,78476.95,0.0,0.73984,0.00014,25.5044]
[1777738040787,30.22,78476.99,0.0,0.73984,0.00014,25.5043]
[1777738047229,30.22,78476.76,0.0,0.7398,0.00014,25.50614]
[1777738047330,30.22,78476.76,0.0,0.7398,0.00014,25.50614]
[1777738051378,30.22,78482.23,0.0,0.74055,0.00014,25.47025]
[1777738051581,30.22,78482.23,0.0,0.74055,0.00014,25.47025]
[1777738052286,30.22,78482.23,0.0,0.74057,0.00014,25.46667]
[1777738052336,30.22,78482.23,0.0,0.74057,0.00014,25.46667]
[1777738052388,30.22,78482.23,0.0,0.74058,0.00014,25.46647]
[1777738057906,30.22,78484.55,0.0,0.74091,0.00014,25.45015]
[1777738058491,30.22,78484.55,0.0,0.74091,0.00014,25.45015]
[1777738058590,30.22,78484.55,0.0,0.74091,0.00014,25.45015]
[1777738063948,30.21,78486.92,0.0,0.74126,0.00014,25.43321]
[1777738068401,30.21,78488.31,0.0,0.74147,0.00014,25.42303]
[1777738068588,30.21,78488.31,0.0,0.74147,0.00014,25.42303]
[1777738069015,30.21,78488.31,0.0,0.74147,0.00014,25.42303]
[1777738069095,30.21,78487.96,0.0,0.74143,0.00014,25.4251]
[1777738069990,30.21,78487.93,0.0,0.74143,0.00014,25.42505]
[1777738072784,30.21,78487.93,0.0,0.74143,0.00014,25.42505]
[1777738072838,30.21,78487.93,0.0,0.74143,0.00014,25.42505]
[1777738078047,30.2,78490.4,0.0,0.7418,0.00014,25.40672]
[1777738085096,30.2,78496.41,0.0,0.74265,0.00014,25.36521]
[1777738087387,30.2,78498.05,0.0,0.74288,0.00014,25.35408]
[1777738087583,30.2,78498.05,0.0,0.74288,0.00014,25.35408]
[1777738088041,30.2,78498.05,0.0,0.74288,0.00014,25.35408]
[1777738088086,30.19,78501.82,0.0,0.7434,0.00014,25.32836]
[1777738088116,30.19,78502.07,0.0,0.74344,0.00014,25.3267]
[1777738092091,30.19,78502.74,0.0,0.74355,0.00014,25.32127]
[1777738092331,30.19,78502.74,0.0,0.74355,0.00014,25.32127]
[1777738098187,30.18,78503.71,0.0,0.74373,0.00014,25.31201]
[1777738102215,30.18,78510.14,0.0,0.74463,0.00014,25.26768]
[1777738104464,30.18,78510.49,0.0,0.74469,0.00014,25.26502]
[1777738104590,30.18,78510.49,0.0,0.74469,0.00014,25.26502]
[1777738104836,30.18,78510.49,0.0,0.74469,0.00014,25.26502]
[1777738105089,30.18,78510.49,0.0,0.74469,0.00014,25.26502]
[1777738104927,30.18,78515.78,0.0,0.74541,0.00014,25.22931]
[1777738110806,30.17,78519.42,0.0,0.74593,0.00014,25.20348]
[1777738110836,30.17,78519.42,0.0,0.74593,0.00014,25.20348]
[1777738113804,30.17,78518.84,0.0,0.74589,0.00014,25.20305]
[1777738113841,30.17,78518.84,0.0,0.74589,0.00014,25.20305]
[1777738116682,30.17,78519.97,0.0,0.74606,0.00014,25.19454]
[1777738116726,30.17,78539.79,0.0,0.74874,0.00013,25.06054]
[1777738117323,30.17,78542.63,0.0,0.74912,0.00013,25.04096]
[1777738119337,30.16,78522.42,0.0,0.74641,0.00013,25.17691]
[1777738120164,30.16,78522.42,0.0,0.74641,0.00013,25.17691]
[1777738120344,30.16,78518.15,0.0,0.74584,0.00014,25.20532]
[1777738121351,30.16,78511.5,0.0,0.74495,0.00014,25.24959]
[1777738126386,30.16,78503.44,0.0,0.74388,0.00014,25.30201]
[1777738130285,30.16,78498.17,0.0,0.74318,0.00014,25.33655]
[1777738130330,30.16,78498.17,0.0,0.74318,0.00014,25.33655]
[1777738130823,30.16,78498.17,0.0,0.74318,0.00014,25.33655]
[1777738131086,30.16,78498.17,0.0,0.74318,0.00014,25.33655]
[1777738130924,30.16,78498.1,0.0,0.74317,0.00014,25.33685]
[1777738135449,30.15,78507.47,0.0,0.74446,0.00014,25.27338]
[1777738136495,30.15,78507.47,0.0,0.74446,0.00014,25.27338]
[1777738136585,30.15,78507.47,0.0,0.74446,0.00014,25.27338]
[1777738141862,30.15,78508.54,0.0,0.74463,0.00014,25.26484]
[1777738141957,30.15,78508.54,0.0,0.74463,0.00014,25.26484]
[1777738142090,30.15,78508.54,0.0,0.74463,0.00014,25.26484]
[1777738142058,30.15,78508.37,0.0,0.74461,0.00014,25.26571]
[1777738145583,30.15,78507.4,0.0,0.7445,0.00014,25.27142]
[1777738145841,30.15,78507.4,0.0,0.7445,0.00014,25.27142]
[1777738147533,30.14,78517.79,0.0,0.74592,0.00014,25.20104]
[1777738148605,30.14,78517.79,0.0,0.74592,0.00014,25.20104]
[1777738148711,30.14,78517.79,0.0,0.74592,0.00014,25.20104]
[1777738148839,30.14,78517.79,0.0,0.74592,0.00014,25.20104]
[1777738148935,30.14,78517.97,0.0,0.74595,0.00014,25.19965]
[1777738150554,30.14,78525.92,0.0,0.74703,0.00013,25.14585]
[1777738153575,30.14,78545.83,0.0,0.74972,0.00013,25.01054]
[1777738154582,30.14,78545.34,0.0,0.74966,0.00013,25.01364]
[1777738159618,30.14,78543.58,0.0,0.74944,0.00013,25.0244]
[1777738160285,30.14,78543.58,0.0,0.74944,0.00013,25.0244]
[1777738160332,30.14,78543.58,0.0,0.74944,0.00013,25.0244]
[1777738160401,30.14,78543.58,0.0,0.74944,0.00013,25.0244]
[1777738160592,30.14,78543.58,0.0,0.74944,0.00013,25.0244]
[1777738160625,30.14,78543.65,0.0,0.74946,0.00013,25.02369]
[1777738165662,30.13,78544.34,0.0,0.74957,0.00013,25.01782]
[1777738167983,30.13,78543.67,0.0,0.74949,0.00013,25.02213]
[1777738168094,30.13,78543.67,0.0,0.74949,0.00013,25.02213]
[1777738172711,30.13,78534.6,0.0,0.74831,0.00013,25.07881]
[1777738173365,30.13,78534.6,0.0,0.74831,0.00013,25.07881]
[1777738173585,30.13,78534.6,0.0,0.74831,0.00013,25.07881]
[1777738173641,30.13,78534.6,0.0,0.74831,0.00013,25.07881]
[1777738173841,30.13,78534.6,0.0,0.74831,0.00013,25.07881]
[1777738173915,30.13,78531.74,0.0,0.74793,0.00013,25.09796]
[1777738180110,30.13,78528.9,0.0,0.74757,0.00013,25.11612]
[1777738180338,30.13,78528.5,0.0,0.74752,0.00013,25.1186]
[1777738185802,30.12,78524.51,0.0,0.747,0.00014,25.14442]
[1777738187807,30.12,78524.47,0.0,0.747,0.00014,25.14451]
[1777738187841,30.12,78524.47,0.0,0.747,0.00014,25.14451]
[1777738187908,30.12,78524.23,0.0,0.74697,0.00014,25.14594]
[1777738188961,30.12,78524.23,0.0,0.74697,0.00014,25.14594]
[1777738189087,30.12,78524.23,0.0,0.74697,0.00014,25.14594]
[1777738190837,30.12,78517.95,0.0,0.74613,0.00014,25.18763]
[1777738195872,30.12,78517.82,0.0,0.74613,0.00014,25.18755]
[1777738200579,30.11,78517.03,0.0,0.74604,0.00014,25.19215]
[1777738200836,30.11,78517.03,0.0,0.74604,0.00014,25.19215]
[1777738201113,30.11,78517.03,0.0,0.74604,0.00014,25.19215]
[1777738201170,30.11,78516.18,0.0,0.74593,0.00014,25.19769]
[1777738201343,30.11,78516.18,0.0,0.74593,0.00014,25.19769]
[1777738201405,30.11,78516.18,0.0,0.74593,0.00014,25.1975]
[1777738204935,30.11,78522.28,0.0,0.74677,0.00014,25.15587]
[1777738205314,30.11,78522.28,0.0,0.74677,0.00014,25.15587]
[1777738205334,30.11,78522.28,0.0,0.74677,0.00014,25.15587]
[1777738210979,30.11,78532.36,0.0,0.74815,0.00013,25.08668]
[1777738212993,30.11,78535.38,0.0,0.74856,0.00013,25.06591]
[1777738214979,30.11,78536.19,0.0,0.74868,0.00013,25.06016]
[1777738215084,30.11,78536.19,0.0,0.74868,0.00013,25.06016]
[1777738215607,30.11,78537.39,0.0,0.74884,0.00013,25.05177]
[1777738215839,30.11,78537.39,0.0,0.74884,0.00013,25.05177]
[1777738216014,30.11,78537.17,0.0,0.74882,0.00013,25.05301]
[1777738222056,30.1,78534.82,0.0,0.74852,0.00013,25.06793]
[1777738222679,30.1,78534.82,0.0,0.74852,0.00013,25.06793]
[1777738222832,30.1,78534.82,0.0,0.74852,0.00013,25.06793]
[1777738224075,30.1,78534.82,0.0,0.74852,0.00013,25.06777]
[1777738224176,30.1,78534.89,0.0,0.74854,0.00013,25.06714]
[1777738230112,30.1,78534.95,0.0,0.74856,0.00013,25.06576]
[1777738231434,30.1,78534.91,0.0,0.74858,0.00013,25.06248]
[1777738231582,30.1,78534.91,0.0,0.74858,0.00013,25.06248]
[1777738237161,30.1,78534.89,0.0,0.74859,0.00013,25.0617]
[1777738242196,30.09,78534.75,0.0,0.74859,0.00013,25.06214]
[1777738247231,30.09,78534.75,0.0,0.7486,0.00013,25.06162]
[1777738252266,30.09,78534.87,0.0,0.74862,0.00013,25.06028]
[1777738253604,30.09,78534.87,0.0,0.74862,0.00013,25.06028]
[1777738253831,30.09,78534.87,0.0,0.74862,0.00013,25.06028]
[1777738254380,30.09,78534.9,0.0,0.74863,0.00013,25.05987]
[1777738254580,30.09,78534.9,0.0,0.74863,0.00013,25.05987]
[1777738254677,30.09,78534.93,0.0,0.74864,0.00013,25.05956]
[1777738261144,30.09,78535.87,0.0,0.74877,0.00013,25.05279]
[1777738261328,30.09,78536.41,0.0,0.74885,0.00013,25.04893]
[1777738267371,30.09,78536.05,0.0,0.74881,0.00013,25.05063]
[1777738269404,30.09,78534.71,0.0,0.74863,0.00013,25.05962]
[1777738269585,30.09,78534.71,0.0,0.74863,0.00013,25.05962]
[1777738270469,30.09,78535.66,0.0,0.74876,0.00013,25.053]
[1777738270585,30.09,78535.66,0.0,0.74876,0.00013,25.053]
[1777738270676,30.09,78535.39,0.0,0.74873,0.00013,25.05467]
[1777738277122,30.09,78534.87,0.0,0.74867,0.00013,25.05786]
[1777738277329,30.08,78532.46,0.0,0.74836,0.00013,25.07352]
[1777738282196,30.08,78533.13,0.0,0.74846,0.00013,25.06825]
[1777738282334,30.08,78536.5,0.0,0.74892,0.00013,25.04521]
[1777738282721,30.08,78536.5,0.0,0.74892,0.00013,25.04521]
[1777738282833,30.08,78536.5,0.0,0.74892,0.00013,25.04521]
[1777738282927,30.08,78535.79,0.0,0.74882,0.00013,25.04987]
[1777738288522,30.08,78534.01,0.0,0.7486,0.00013,25.06099]
[1777738292517,30.08,78533.74,0.0,0.74859,0.00013,25.05893]
[1777738292579,30.08,78533.74,0.0,0.74859,0.00013,25.05893]
[1777738298592,30.07,78533.45,0.0,0.74858,0.00013,25.05973]
[1777738302807,30.07,78533.76,0.0,0.74863,0.00013,25.05712]
[1777738302829,30.07,78533.76,0.0,0.74863,0.00013,25.05712]
[1777738302909,30.07,78534.42,0.0,0.74872,0.00013,25.05248]
[1777738304249,30.07,78534.42,0.0,0.74872,0.00013,25.05248]
[1777738304287,30.07,78534.45,0.0,0.74873,0.00013,25.05211]
[1777738304334,30.07,78534.45,0.0,0.74873,0.00013,25.05211]
[1777738309825,30.07,78533.49,0.0,0.74861,0.00013,25.0578]
[1777738310085,30.07,78533.49,0.0,0.74861,0.00013,25.0578]
[1777738310136,30.07,78533.4,0.0,0.74861,0.00013,25.05824]
[1777738310676,30.07,78526.06,0.0,0.74762,0.00014,25.1079]
[1777738315711,30.07,78524.81,0.0,0.74746,0.00014,25.11571]
[1777738320746,30.06,78524.91,0.0,0.74749,0.00014,25.11439]
[1777738324853,30.06,78524.81,0.0,0.74748,0.00014,25.11469]
[1777738325078,30.06,78524.81,0.0,0.74748,0.00014,25.11469]
[1777738325329,30.06,78524.81,0.0,0.74748,0.00014,25.11469]
[1777738325781,30.06,78524.76,0.0,0.74748,0.00014,25.11467]
[1777738326765,30.06,78524.76,0.0,0.74748,0.00014,25.11467]
[1777738326836,30.06,78524.76,0.0,0.74748,0.00014,25.11467]
[1777738327096,30.06,78524.72,0.0,0.74748,0.00014,25.11476]
[1777738329809,30.06,78527.71,0.0,0.74789,0.00014,25.094]
[1777738334846,30.06,78527.82,0.0,0.74792,0.00014,25.09249]
[1777738336088,30.06,78527.82,0.0,0.74792,0.00014,25.09249]
[1777738336156,30.06,78525.97,0.0,0.74767,0.00014,25.10491]
[1777738343909,30.05,78523.73,0.0,0.74739,0.00014,25.11899]
[1777738349953,30.05,78523.73,0.0,0.74741,0.00014,25.11816]
[1777738352061,30.05,78523.76,0.0,0.74741,0.00014,25.11777]
[1777738352097,30.05,78523.76,0.0,0.74741,0.00014,25.11777]
[1777738352212,30.05,78523.8,0.0,0.74744,0.00014,25.11393]
[1777738353394,30.05,78524.36,0.0,0.74752,0.00014,25.10996]
[1777738353581,30.05,78524.36,0.0,0.74752,0.00014,25.10996]
[1777738355995,30.05,78529.66,0.0,0.74825,0.00014,25.07355]
[1777738358942,30.05,78529.86,0.0,0.74828,0.00014,25.07194]
[1777738359084,30.05,78529.86,0.0,0.74828,0.00014,25.07194]
[1777738359109,30.05,78529.86,0.0,0.74828,0.00014,25.07194]
[1777738359335,30.05,78529.86,0.0,0.74828,0.00014,25.07194]
[1777738359337,30.05,78530.76,0.0,0.7484,0.00013,25.0657]
[1777738365058,30.05,78531.45,0.0,0.74851,0.00013,25.06026]
[1777738367496,30.05,78532.37,0.0,0.74864,0.00013,25.05377]
[1777738367585,30.05,78532.37,0.0,0.74864,0.00013,25.05377]
[1777738372100,30.04,78532.22,0.0,0.74862,0.00013,25.05467]
[1777738372338,30.04,78532.22,0.0,0.74862,0.00013,25.05467]
[1777738375640,30.04,78531.57,0.0,0.74855,0.00013,25.05826]
[1777738375817,30.04,78531.57,0.0,0.74855,0.00013,25.05826]
[1777738375834,30.04,78531.57,0.0,0.74855,0.00013,25.05826]
[1777738376135,30.04,78531.74,0.0,0.74857,0.00013,25.05698]
[1777738380445,30.04,78534.43,0.0,0.74895,0.00013,25.03823]
[1777738380581,30.04,78534.43,0.0,0.74895,0.00013,25.03823]
[1777738381170,30.04,78534.74,0.0,0.74899,0.00013,25.03602]
[1777738381977,30.04,78534.74,0.0,0.74899,0.00013,25.03602]
[1777738382075,30.04,78534.74,0.0,0.74899,0.00013,25.03602]
[1777738383613,30.04,78539.64,0.0,0.74966,0.00013,25.00242]
[1777738383834,30.04,78539.64,0.0,0.74966,0.00013,25.00242]
[1777738389226,30.04,78540.35,0.0,0.74976,0.00013,24.99692]
[1777738389541,30.04,78540.35,0.0,0.74976,0.00013,24.99692]
[1777738389580,30.04,78540.35,0.0,0.74976,0.00013,24.99692]
[1777738390232,30.04,78540.24,0.0,0.74975,0.00013,24.99748]
[1777738391746,30.04,78540.25,0.0,0.74976,0.00013,24.99722]
[1777738391835,30.04,78540.25,0.0,0.74976,0.00013,24.99722]
[1777738393758,30.04,78538.61,0.0,0.74954,0.00013,25.00799]
[1777738393831,30.04,78538.61,0.0,0.74954,0.00013,25.00799]
[1777738398272,30.03,78535.87,0.0,0.74919,0.00013,25.02586]
[1777738398333,30.03,78535.87,0.0,0.74919,0.00013,25.02586]
[1777738398290,30.03,78534.96,0.0,0.74907,0.00013,25.03187]
[1777738399296,30.03,78534.86,0.0,0.74906,0.00013,25.03236]
[1777738400240,30.03,78534.86,0.0,0.74906,0.00013,25.03236]
[1777738400341,30.03,78534.86,0.0,0.74906,0.00013,25.03236]
[1777738406346,30.03,78534.5,0.0,0.74904,0.00013,25.03349]
[1777738411016,30.03,78534.26,0.0,0.74902,0.00013,25.03436]
[1777738411080,30.03,78534.26,0.0,0.74902,0.00013,25.03436]
[1777738411380,30.03,78534.27,0.0,0.74904,0.00013,25.03069]
[1777738413737,30.03,78534.62,0.0,0.74909,0.00013,25.02812]
[1777738413838,30.03,78534.62,0.0,0.74909,0.00013,25.02812]
[1777738420444,30.02,78534.56,0.0,0.74911,0.00013,25.02702]
[1777738425479,30.02,78535.83,0.0,0.7493,0.00013,25.01747]
[1777738430513,30.02,78535.69,0.0,0.7493,0.00013,25.01737]
[1777738432023,30.02,78535.69,0.0,0.7493,0.00013,25.01737]
[1777738432086,30.02,78535.69,0.0,0.7493,0.00013,25.01737]
[1777738432095,30.02,78541.23,0.0,0.75006,0.00013,24.97931]
[1777738434641,30.01,78541.63,0.0,0.75012,0.00013,24.97609]
[1777738434836,30.01,78541.63,0.0,0.75012,0.00013,24.97609]
[1777738439143,30.01,78539.38,0.0,0.74983,0.00013,24.99076]
[1777738439338,30.01,78539.38,0.0,0.74983,0.00013,24.99076]
[1777738444612,30.01,78540.12,0.0,0.74995,0.00013,24.9846]
[1777738445572,30.01,78540.12,0.0,0.74995,0.00013,24.9846]
[1777738445828,30.01,78540.12,0.0,0.74995,0.00013,24.9846]
[1777738446212,30.01,78540.12,0.0,0.74995,0.00013,24.9846]
[1777738446329,30.01,78540.12,0.0,0.74995,0.00013,24.9846]
[1777738446427,30.01,78540.37,0.0,0.74999,0.00013,24.98274]
[1777738451661,30.01,78539.92,0.0,0.74994,0.00013,24.98492]
[1777738456697,30.0,78539.86,0.0,0.74995,0.00013,24.98456]
[1777738458440,30.0,78539.86,0.0,0.74995,0.00013,24.98456]
[1777738458584,30.0,78539.68,0.0,0.74993,0.00013,24.98564]
[1777738460184,30.0,78539.68,0.0,0.74993,0.00013,24.98548]
[1777738460326,30.0,78539.68,0.0,0.74993,0.00013,24.98548]
[1777738460372,30.0,78539.68,0.0,0.74993,0.00013,24.98533]
[1777738466767,30.0,78539.7,0.0,0.74996,0.00013,24.98412]
[1777738471801,30.0,78539.74,0.0,0.75,0.00013,24.97967]
[1777738479644,30.0,78539.74,0.0,0.75,0.00013,24.97967]
[1777738479833,30.0,78539.74,0.0,0.75,0.00013,24.97967]
[1777738485900,29.99,78539.21,0.0,0.74996,0.00013,24.98118]
[1777738486596,29.99,78539.21,0.0,0.74996,0.00013,24.98118]
[1777738486828,29.99,78539.21,0.0,0.74996,0.00013,24.98118]
[1777738491958,29.99,78539.13,0.0,0.74997,0.00013,24.98081]
[1777738498000,29.99,78539.06,0.0,0.74998,0.00013,24.98039]
[1777738507065,29.98,78539.58,0.0,0.75007,0.00013,24.97552]
[1777738514144,29.98,78539.3,0.0,0.75004,0.00013,24.97729]
[1777738514335,29.98,78539.3,0.0,0.75004,0.00013,24.97729]
[1777738514415,29.98,78539.3,0.0,0.75005,0.00013,24.97642]
[1777738516779,29.98,78539.3,0.0,0.75005,0.00013,24.97642]
[1777738516836,29.98,78539.3,0.0,0.75005,0.00013,24.97642]
[1777738522171,29.98,78537.54,0.0,0.74984,0.00013,24.98727]
[1777738523704,29.98,78537.54,0.0,0.74984,0.00013,24.98727]
[1777738523830,29.98,78537.54,0.0,0.74984,0.00013,24.98727]
[1777738524080,29.98,78537.54,0.0,0.74984,0.00013,24.98727]
[1777738524185,29.98,78533.68,0.0,0.74932,0.00014,25.0133]
[1777738527303,29.98,78532.86,0.0,0.74922,0.00014,25.01852]
[1777738527333,29.98,78532.86,0.0,0.74922,0.00014,25.01852]
[1777738533249,29.97,78532.45,0.0,0.74921,0.00014,25.01662]
[1777738538283,29.97,78533.08,0.0,0.74931,0.00014,25.01143]
[1777738541617,29.97,78533.14,0.0,0.74933,0.00014,25.01067]
[1777738541834,29.97,78533.14,0.0,0.74933,0.00014,25.01067]
[1777738542091,29.97,78533.14,0.0,0.74933,0.00014,25.01067]
[1777738542312,29.97,78532.87,0.0,0.7493,0.00014,25.01218]
[1777738551374,29.96,78532.27,0.0,0.74924,0.00014,25.01476]
[1777738552382,29.96,78523.58,0.0,0.74807,0.00014,25.07377]
[1777738554536,29.96,78521.05,0.0,0.74773,0.00014,25.09084]
[1777738554581,29.96,78520.95,0.0,0.74772,0.00014,25.09139]
[1777738560438,29.96,78519.34,0.0,0.74752,0.00014,25.10152]
[1777738561819,29.96,78517.91,0.0,0.74732,0.00014,25.11109]
[1777738561840,29.96,78517.91,0.0,0.74732,0.00014,25.11109]
[1777738562423,29.96,78517.91,0.0,0.74732,0.00014,25.11109]
[1777738562452,29.96,78518.07,0.0,0.74735,0.00014,25.10986]
[1777738562577,29.96,78518.07,0.0,0.74735,0.00014,25.10986]
[1777738567487,29.96,78526.2,0.0,0.74846,0.00014,25.05388]
[1777738570253,29.96,78527.08,0.0,0.74859,0.00014,25.04754]
[1777738570335,29.96,78527.08,0.0,0.74859,0.00014,25.04754]
[1777738575543,29.95,78527.2,0.0,0.74862,0.00014,25.04595]
[1777738580578,29.95,78527.06,0.0,0.74861,0.00014,25.04626]
[1777738586620,29.95,78526.97,0.0,0.74862,0.00014,25.04616]
[1777738592662,29.95,78525.84,0.0,0.7485,0.00014,25.04975]
[1777738595547,29.95,78525.88,0.0,0.74851,0.00014,25.04924]
[1777738595586,29.95,78525.88,0.0,0.74851,0.00014,25.04924]
[1777738596787,29.95,78525.88,0.0,0.74851,0.00014,25.04912]
[1777738596829,29.95,78525.88,0.0,0.74851,0.00014,25.04912]
[1777738596888,29.95,78525.88,0.0,0.74851,0.00014,25.04888]
[1777738605754,29.94,78528.36,0.0,0.74887,0.00014,25.03101]
[1777738608863,29.94,78526.31,0.0,0.74859,0.00014,25.04488]
[1777738609087,29.94,78526.31,0.0,0.74859,0.00014,25.04488]
[1777738617196,29.94,78526.31,0.0,0.7486,0.00014,25.04465]
[1777738617257,29.94,78526.31,0.0,0.7486,0.00014,25.04465]
[1777738617330,29.94,78526.31,0.0,0.7486,0.00014,25.04465]
[1777738617428,29.94,78526.25,0.0,0.7486,0.00014,25.04418]
[1777738626901,29.94,78525.94,0.0,0.74858,0.00014,25.04542]
[1777738631936,29.94,78525.41,0.0,0.74851,0.00014,25.04859]
[1777738633025,29.94,78525.41,0.0,0.74851,0.00014,25.04859]
[1777738633082,29.94,78525.41,0.0,0.74851,0.00014,25.04859]
[1777738634135,29.94,78525.41,0.0,0.74852,0.00014,25.0485]
[1777738634327,29.94,78525.41,0.0,0.74852,0.00014,25.0485]
[1777738634428,29.94,78525.41,0.0,0.74852,0.00014,25.04841]
[1777738639310,29.94,78525.38,0.0,0.74852,0.00014,25.04825]
[1777738639331,29.94,78525.38,0.0,0.74852,0.00014,25.04825]
[1777738645027,29.93,78524.29,0.0,0.74839,0.00014,25.05503]
[1777738650062,29.93,78525.05,0.0,0.7485,0.00014,25.04938]
[1777738653375,29.93,78525.15,0.0,0.74853,0.00014,25.04512]
[1777738653585,29.93,78525.15,0.0,0.74853,0.00014,25.04512]
[1777738654132,29.93,78525.15,0.0,0.74854,0.00014,25.04504]
[1777738654331,29.93,78525.15,0.0,0.74854,0.00014,25.04504]
[1777738654432,29.93,78525.15,0.0,0.74854,0.00014,25.04496]
[1777738657925,29.93,78527.68,0.0,0.74889,0.00014,25.02737]
[1777738658087,29.93,78527.68,0.0,0.74889,0.00014,25.02737]
[1777738663153,29.93,78527.39,0.0,0.74885,0.00014,25.02897]
[1777738667909,29.93,78529.64,0.0,0.74917,0.00014,25.01328]
[1777738668188,29.93,78551.01,0.0,0.75205,0.00013,24.86666]
[1777738669195,29.93,78553.39,0.0,0.75237,0.00013,24.85019]
[1777738671542,29.93,78549.29,0.0,0.75182,0.00013,24.87834]
[1777738678257,29.92,78547.32,0.0,0.75158,0.00013,24.8907]
[1777738683293,29.92,78551.91,0.0,0.75222,0.00013,24.858]
[1777738686503,29.92,78555.13,0.0,0.75266,0.00013,24.83544]
[1777738686586,29.92,78555.13,0.0,0.75266,0.00013,24.83544]
[1777738688278,29.92,78555.09,0.0,0.75266,0.00013,24.83541]
[1777738688328,29.92,78575.75,0.0,0.75543,0.00013,24.69226]
[1777738689335,29.92,78581.97,0.0,0.75626,0.00013,24.64889]
[1777738691349,29.92,78573.48,0.0,0.75513,0.00013,24.70762]
[1777738691862,29.92,78573.48,0.0,0.75513,0.00013,24.70762]
[1777738697394,29.92,78571.52,0.0,0.75489,0.00013,24.7204]
[1777738699534,29.92,78571.94,0.0,0.75494,0.00013,24.71735]
[1777738699582,29.92,78571.94,0.0,0.75494,0.00013,24.71735]
[1777738701462,29.91,78571.97,0.0,0.75495,0.00013,24.71687]
[1777738701578,29.91,78571.97,0.0,0.75495,0.00013,24.71687]
[1777738701672,29.91,78571.79,0.0,0.75493,0.00013,24.71799]
[1777738707466,29.91,78571.51,0.0,0.75491,0.00013,24.71914]
[1777738711389,29.91,78568.02,0.0,0.75445,0.00013,24.74295]
[1777738711590,29.91,78568.02,0.0,0.75445,0.00013,24.74295]
[1777738717536,29.91,78567.51,0.0,0.75441,0.00013,24.74282]
[1777738719761,29.91,78567.68,0.0,0.75443,0.00013,24.74157]
[1777738719841,29.91,78567.68,0.0,0.75443,0.00013,24.74157]
[1777738720423,29.91,78567.68,0.0,0.75443,0.00013,24.74157]
[1777738720585,29.91,78567.68,0.0,0.75443,0.00013,24.74157]
[1777738720659,29.91,78567.68,0.0,0.75443,0.00013,24.74153]
[1777738726645,29.91,78564.99,0.0,0.75407,0.00013,24.75999]
[1777738726835,29.91,78564.4,0.0,0.754,0.00013,24.76402]
[1777738732641,29.91,78563.35,0.0,0.75385,0.00013,24.77136]
[1777738733510,29.91,78563.35,0.0,0.75385,0.00013,24.77136]
[1777738733584,29.91,78563.35,0.0,0.75385,0.00013,24.77136]
[1777738733728,29.91,78563.35,0.0,0.75385,0.00013,24.77136]
[1777738733837,29.91,78563.35,0.0,0.75385,0.00013,24.77141]
[1777738733930,29.91,78563.35,0.0,0.75385,0.00013,24.77146]
[1777738739689,29.91,78563.37,0.0,0.75386,0.00013,24.77115]
[1777738742941,29.91,78563.55,0.0,0.75388,0.00013,24.76973]
[1777738743090,29.91,78563.55,0.0,0.75388,0.00013,24.76973]
[1777738748454,29.91,78559.99,0.0,0.75341,0.00013,24.79419]
[1777738748587,29.91,78559.99,0.0,0.75341,0.00013,24.79419]
[1777738749453,29.91,78559.31,0.0,0.75332,0.00013,24.79894]
[1777738749579,29.91,78559.31,0.0,0.75332,0.00013,24.79894]
[1777738749760,29.91,78558.76,0.0,0.75324,0.00013,24.80277]
[1777738754794,29.91,78558.37,0.0,0.75319,0.00013,24.80561]
[1777738757415,29.91,78556.95,0.0,0.753,0.00013,24.81545]
[1777738757590,29.91,78556.95,0.0,0.753,0.00013,24.81545]
[1777738763857,29.91,78558.93,0.0,0.75326,0.00013,24.80178]
[1777738769899,29.91,78556.03,0.0,0.75288,0.00013,24.82161]
[1777738776949,29.91,78556.04,0.0,0.7529,0.00013,24.81777]
[1777738779488,29.91,78556.06,0.0,0.75291,0.00013,24.81758]
[1777738779591,29.91,78556.06,0.0,0.75291,0.00013,24.81758]
[1777738781212,29.91,78554.58,0.0,0.75271,0.00013,24.82768]
[1777738781332,29.91,78554.58,0.0,0.75271,0.00013,24.82768]
[1777738781429,29.91,78554.43,0.0,0.75269,0.00013,24.82865]
[1777738787020,29.91,78553.34,0.0,0.75255,0.00013,24.83579]
[1777738790261,29.91,78554.93,0.0,0.75277,0.00013,24.82469]
[1777738790333,29.91,78554.93,0.0,0.75277,0.00013,24.82469]
[1777738795076,29.91,78543.2,0.0,0.75119,0.00013,24.90523]
[1777738796596,29.91,78543.2,0.0,0.75119,0.00013,24.90523]
[1777738796829,29.91,78543.21,0.0,0.75119,0.00013,24.9052]
[1777738799100,29.91,78542.73,0.0,0.75113,0.00013,24.90858]
[1777738799328,29.91,78542.73,0.0,0.75113,0.00013,24.90858]
[1777738799340,29.91,78541.98,0.0,0.75103,0.00013,24.91377]
[1777738801212,29.91,78542.44,0.0,0.75109,0.00013,24.91063]
[1777738801334,29.91,78542.44,0.0,0.75109,0.00013,24.91063]
[1777738809174,29.91,78541.72,0.0,0.75099,0.00013,24.91575]
[1777738814213,29.91,78549.68,0.0,0.75206,0.00013,24.86091]
[1777738816172,29.91,78549.71,0.0,0.75207,0.00013,24.86065]
[1777738816337,29.91,78549.71,0.0,0.75207,0.00013,24.86065]
[1777738818433,29.91,78549.64,0.0,0.75206,0.00013,24.86102]
[1777738818580,29.91,78549.64,0.0,0.75206,0.00013,24.86102]
[1777738818677,29.91,78549.48,0.0,0.75204,0.00013,24.86207]
[1777738824283,29.9,78549.2,0.0,0.75201,0.00013,24.86367]
[1777738829994,29.9,78549.74,0.0,0.75208,0.00013,24.85978]
[1777738830087,29.9,78549.74,0.0,0.75208,0.00013,24.85978]
[1777738832539,29.9,78553.32,0.0,0.75259,0.00013,24.83162]
[1777738832580,29.9,78553.32,0.0,0.75259,0.00013,24.83162]
[1777738836667,29.9,78556.16,0.0,0.75297,0.00013,24.81195]
[1777738836835,29.9,78556.16,0.0,0.75297,0.00013,24.81195]
[1777738836677,29.9,78556.43,0.0,0.75301,0.00013,24.81007]
[1777738839909,29.9,78560.11,0.0,0.7535,0.00013,24.78445]
[1777738840081,29.9,78560.11,0.0,0.7535,0.00013,24.78445]
[1777738844740,29.9,78561.44,0.0,0.75369,0.00013,24.77492]
[1777738844835,29.9,78561.44,0.0,0.75369,0.00013,24.77492]
[1777738845695,29.9,78560.57,0.0,0.75357,0.00013,24.78086]
[1777738845836,29.9,78560.57,0.0,0.75357,0.00013,24.78086]
[1777738845796,29.9,78560.66,0.0,0.75359,0.00013,24.78016]
[1777738849458,29.9,78568.0,0.0,0.75458,0.00013,24.72888]
[1777738850311,29.9,78568.0,0.0,0.75458,0.00013,24.72888]
[1777738850330,29.9,78568.0,0.0,0.75458,0.00013,24.72888]
[1777738852479,29.9,78575.86,0.0,0.75564,0.00013,24.67391]
[1777738855106,29.9,78575.53,0.0,0.7556,0.00013,24.67604]
[1777738855325,29.9,78575.53,0.0,0.7556,0.00013,24.67604]
[1777738855500,29.9,78575.45,0.0,0.75559,0.00013,24.67652]
[1777738858832,29.9,78578.6,0.0,0.75601,0.00013,24.65443]
[1777738859082,29.9,78580.51,0.0,0.75627,0.00013,24.64107]
[1777738864565,29.9,78579.65,0.0,0.75617,0.00013,24.64604]
[1777738866499,29.89,78579.28,0.0,0.75612,0.00013,24.64844]
[1777738866581,29.89,78579.28,0.0,0.75612,0.00013,24.64844]
[1777738869698,29.89,78578.5,0.0,0.75603,0.00013,24.65345]
[1777738869842,29.89,78578.5,0.0,0.75603,0.00013,24.65345]
[1777738869799,29.89,78578.5,0.0,0.75603,0.00013,24.65332]
[1777738870596,29.89,78578.5,0.0,0.75603,0.00013,24.65332]
[1777738870841,29.89,78578.5,0.0,0.75603,0.00013,24.65332]
[1777738876649,29.89,78573.34,0.0,0.75536,0.00013,24.68832]
[1777738880678,29.89,78564.87,0.0,0.75423,0.00013,24.74691]
[1777738881962,29.89,78560.12,0.0,0.75359,0.00013,24.77974]
[1777738882082,29.89,78560.12,0.0,0.75359,0.00013,24.77974]
[1777738885124,29.89,78556.25,0.0,0.75307,0.00013,24.80639]
[1777738885333,29.89,78556.25,0.0,0.75307,0.00013,24.80639]
[1777738885406,29.89,78556.25,0.0,0.75308,0.00013,24.80625]
[1777738889653,29.89,78553.53,0.0,0.75271,0.00013,24.82494]
[1777738889837,29.89,78553.53,0.0,0.75271,0.00013,24.82494]
[1777738896790,29.89,78553.92,0.0,0.75279,0.00013,24.81835]
[1777738898770,29.89,78555.2,0.0,0.75297,0.00013,24.80941]
[1777738898830,29.89,78555.2,0.0,0.75297,0.00013,24.80941]
[1777738902758,29.89,78562.22,0.0,0.75392,0.00013,24.7605]
[1777738902827,29.89,78562.22,0.0,0.75392,0.00013,24.7605]
[1777738902832,29.89,78562.2,0.0,0.75392,0.00013,24.76054]
[1777738907848,29.89,78567.57,0.0,0.75464,0.00013,24.72296]
[1777738908083,29.89,78567.39,0.0,0.75462,0.00013,24.72412]
[1777738911326,29.89,78570.24,0.0,0.755,0.00013,24.70423]
[1777738911584,29.89,78570.24,0.0,0.755,0.00013,24.70423]
[1777738911894,29.89,78571.68,0.0,0.7552,0.00013,24.69418]
[1777738916930,29.89,78571.52,0.0,0.75518,0.00013,24.6953]
[1777738923979,29.89,78571.37,0.0,0.75515,0.00013,24.69636]
[1777738929702,29.89,78572.14,0.0,0.75526,0.00013,24.69103]
[1777738929740,29.89,78572.14,0.0,0.75526,0.00013,24.69103]
[1777738930021,29.88,78582.49,0.0,0.75664,0.00013,24.61872]
[1777738932035,29.88,78582.63,0.0,0.75666,0.00013,24.61762]
[1777738934598,29.88,78581.4,0.0,0.7565,0.00013,24.62617]
[1777738934834,29.88,78581.4,0.0,0.7565,0.00013,24.62617]
[1777738935003,29.88,78580.39,0.0,0.75637,0.00013,24.63317]
[1777738935079,29.88,78580.39,0.0,0.75637,0.00013,24.63317]
[1777738935104,29.88,78580.35,0.0,0.75636,0.00013,24.6334]
[1777738940790,29.88,78580.39,0.0,0.75637,0.00013,24.63302]
[1777738940828,29.88,78580.39,0.0,0.75637,0.00013,24.63302]
[1777738946134,29.88,78573.82,0.0,0.75551,0.00013,24.67786]
[1777738950860,29.88,78573.96,0.0,0.75553,0.00013,24.67652]
[1777738951081,29.88,78573.63,0.0,0.75549,0.00013,24.67876]
[1777738953490,29.88,78573.66,0.0,0.75552,0.00013,24.67508]
[1777738953584,29.88,78573.66,0.0,0.75552,0.00013,24.67508]
[1777738953586,29.88,78573.63,0.0,0.75552,0.00013,24.67507]
[1777738955745,29.88,78573.63,0.0,0.75552,0.00013,24.67507]
[1777738955827,29.88,78573.63,0.0,0.75552,0.00013,24.67507]
[1777738956238,29.88,78567.25,0.0,0.75466,0.00013,24.71938]
[1777738957245,29.88,78557.71,0.0,0.75338,0.00013,24.78553]
[1777738958252,29.88,78555.53,0.0,0.75309,0.00013,24.80056]
[1777738959259,29.88,78552.57,0.0,0.75269,0.00013,24.82095]
[1777738960084,29.88,78552.57,0.0,0.75269,0.00013,24.82095]
[1777738960332,29.88,78552.57,0.0,0.75269,0.00013,24.82095]
[1777738960414,29.88,78552.39,0.0,0.75267,0.00013,24.82212]
[1777738964294,29.88,78555.43,0.0,0.75308,0.00013,24.80083]
[1777738965717,29.88,78555.43,0.0,0.75308,0.00013,24.80083]
[1777738965836,29.88,78555.43,0.0,0.75308,0.00013,24.80083]
[1777738965927,29.88,78555.04,0.0,0.75303,0.00013,24.80348]
[1777738968322,29.88,78552.76,0.0,0.75273,0.00013,24.81911]
[1777738973408,29.88,78553.34,0.0,0.75281,0.00013,24.81488]
[1777738973583,29.88,78553.34,0.0,0.75281,0.00013,24.81488]
[1777738973590,29.88,78553.34,0.0,0.75281,0.00013,24.81487]
[1777738980406,29.88,78553.72,0.0,0.75286,0.00013,24.81218]
[1777738982298,29.88,78553.72,0.0,0.75286,0.00013,24.81218]
[1777738982330,29.88,78553.72,0.0,0.75286,0.00013,24.81218]
[1777738982576,29.88,78553.72,0.0,0.75286,0.00013,24.81218]
[1777738982643,29.88,78554.28,0.0,0.75294,0.00013,24.80832]
[1777738988435,29.88,78554.46,0.0,0.75296,0.00013,24.80709]
[1777738988585,29.88,78554.46,0.0,0.75296,0.00013,24.80709]
[1777738988680,29.88,78553.87,0.0,0.75288,0.00013,24.81122]
[1777738994125,29.88,78554.13,0.0,0.75292,0.00013,24.80947]
[1777738994654,29.88,78561.32,0.0,0.75388,0.00013,24.75978]
[1777738997835,29.88,78560.76,0.0,0.7538,0.00013,24.76382]
[1777738997842,29.88,78563.72,0.0,0.7542,0.00013,24.74338]
[1777738998349,29.88,78563.72,0.0,0.7542,0.00013,24.74338]
[1777738998591,29.88,78563.72,0.0,0.7542,0.00013,24.74338]
[1777738998679,29.88,78562.94,0.0,0.75409,0.00013,24.74888]
[1777739004574,29.88,78559.55,0.0,0.75363,0.00013,24.77289]
[1777739007595,29.88,78553.3,0.0,0.75278,0.00013,24.81629]
[1777739008956,29.88,78553.3,0.0,0.75278,0.00013,24.81629]
[1777739009080,29.88,78553.16,0.0,0.75276,0.00013,24.81731]
[1777739014644,29.88,78551.77,0.0,0.75259,0.00013,24.8238]
[1777739016098,29.88,78551.77,0.0,0.75259,0.00013,24.8238]
[1777739016328,29.88,78551.77,0.0,0.75259,0.00013,24.8238]
[1777739021693,29.88,78551.81,0.0,0.75258,0.00013,24.8242]
[1777739024610,29.88,78551.81,0.0,0.75258,0.00013,24.8242]
[1777739024835,29.88,78551.81,0.0,0.75258,0.00013,24.8242]
[1777739024931,29.88,78551.81,0.0,0.75258,0.00013,24.82451]
[1777739030757,29.89,78551.55,0.0,0.75253,0.00013,24.82688]
[1777739040827,29.89,78548.78,0.0,0.75214,0.00013,24.84708]
[1777739041882,29.89,78548.78,0.0,0.75214,0.00013,24.84708]
[1777739042089,29.89,78549.96,0.0,0.7523,0.00013,24.83905]
[1777739045269,29.89,78549.7,0.0,0.75225,0.00013,24.84117]
[1777739045336,29.89,78549.7,0.0,0.75225,0.00013,24.84117]
[1777739050044,29.89,78549.7,0.0,0.75225,0.00013,24.84157]
[1777739050080,29.89,78549.66,0.0,0.75224,0.00013,24.84195]
[1777739051904,29.89,78549.63,0.0,0.75223,0.00013,24.84231]
[1777739056938,29.89,78549.24,0.0,0.75217,0.00013,24.84537]
[1777739059120,29.89,78549.24,0.0,0.75217,0.00013,24.84537]
[1777739059332,29.89,78549.24,0.0,0.75217,0.00013,24.84537]
[1777739061974,29.89,78541.02,0.0,0.75106,0.00014,24.9023]
[1777739063996,29.89,78540.97,0.0,0.75105,0.00014,24.90272]
[1777739064093,29.89,78540.9,0.0,0.75104,0.00014,24.90327]
[1777739064125,29.89,78540.9,0.0,0.75104,0.00014,24.90327]
[1777739064334,29.89,78540.9,0.0,0.75104,0.00014,24.90327]
[1777739071037,29.9,78540.32,0.0,0.75097,0.00014,24.90433]
[1777739076072,29.9,78540.2,0.0,0.75095,0.00014,24.90549]
[1777739084129,29.9,78537.93,0.0,0.75062,0.00014,24.92214]
[1777739087281,29.9,78537.77,0.0,0.7506,0.00014,24.92348]
[1777739087329,29.9,78537.77,0.0,0.7506,0.00014,24.92348]
[1777739087467,29.9,78537.77,0.0,0.7506,0.00014,24.92348]
[1777739087589,29.9,78537.77,0.0,0.7506,0.00014,24.92348]
[1777739087679,29.9,78537.84,0.0,0.7506,0.00014,24.92323]
[1777739091177,29.9,78528.75,0.0,0.74936,0.00014,24.98585]
[1777739095098,29.9,78530.05,0.0,0.74953,0.00014,24.9773]
[1777739095333,29.9,78530.26,0.0,0.74956,0.00014,24.97597]
[1777739095453,29.9,78530.26,0.0,0.74956,0.00014,24.97597]
[1777739095585,29.9,78530.26,0.0,0.74956,0.00014,24.97597]
[1777739095666,29.9,78530.29,0.0,0.74956,0.00014,24.97587]
[1777739100791,29.9,78529.78,0.0,0.74949,0.00014,24.97968]
[1777739100830,29.9,78529.78,0.0,0.74949,0.00014,24.97968]
[1777739106283,29.91,78529.1,0.0,0.74938,0.00014,24.9852]
[1777739107515,29.91,78529.1,0.0,0.74938,0.00014,24.9852]
[1777739107586,29.91,78529.1,0.0,0.74938,0.00014,24.9852]
[1777739108031,29.91,78529.1,0.0,0.74938,0.00014,24.9852]
[1777739108083,29.91,78529.1,0.0,0.74938,0.00014,24.9852]
[1777739108125,29.91,78528.62,0.0,0.74931,0.00014,24.98859]
[1777739110311,29.91,78522.37,0.0,0.74846,0.00014,25.03156]
[1777739112745,29.91,78520.78,0.0,0.74824,0.00014,25.04248]
[1777739112838,29.91,78520.78,0.0,0.74824,0.00014,25.04248]
[1777739112968,29.91,78520.79,0.0,0.74824,0.00014,25.04247]
[1777739113662,29.91,78520.79,0.0,0.74824,0.00014,25.04247]
[1777739113838,29.91,78520.79,0.0,0.74824,0.00014,25.04247]
[1777739117551,29.91,78521.56,0.0,0.74834,0.00014,25.03745]
[1777739117580,29.91,78521.56,0.0,0.74834,0.00014,25.03745]
[1777739122539,29.91,78524.05,0.0,0.74867,0.00014,25.02087]
[1777739122584,29.91,78524.05,0.0,0.74867,0.00014,25.02087]
[1777739122734,29.91,78524.05,0.0,0.74867,0.00014,25.02096]
[1777739123242,29.91,78524.05,0.0,0.74867,0.00014,25.02096]
[1777739123337,29.91,78524.05,0.0,0.74867,0.00014,25.02096]
[1777739129444,29.91,78521.97,0.0,0.74837,0.00014,25.03595]
[1777739130278,29.91,78521.97,0.0,0.74837,0.00014,25.03595]
[1777739130333,29.91,78521.97,0.0,0.74837,0.00014,25.03595]
[1777739130451,29.91,78521.85,0.0,0.74835,0.00014,25.03688]
[1777739131165,29.91,78521.85,0.0,0.74835,0.00014,25.03688]
[1777739131344,29.91,78521.85,0.0,0.74835,0.00014,25.03688]
[1777739136041,29.91,78521.99,0.0,0.74838,0.00014,25.03297]
[1777739136084,29.91,78521.99,0.0,0.74838,0.00014,25.03297]
[1777739141470,29.92,78520.88,0.0,0.74822,0.00014,25.04125]
[1777739141583,29.92,78520.88,0.0,0.74822,0.00014,25.04125]
[1777739141634,29.92,78520.92,0.0,0.74822,0.00014,25.04109]
[1777739142421,29.92,78520.92,0.0,0.74822,0.00014,25.04109]
[1777739142588,29.92,78520.92,0.0,0.74822,0.00014,25.04109]
[1777739148872,29.92,78518.09,0.0,0.74782,0.00014,25.06106]
[1777739149097,29.92,78518.09,0.0,0.74782,0.00014,25.06106]
[1777739148973,29.92,78518.76,0.0,0.74791,0.00014,25.05659]
[1777739149977,29.92,78518.76,0.0,0.74791,0.00014,25.05659]
[1777739150089,29.92,78518.76,0.0,0.74791,0.00014,25.05659]
[1777739150076,29.92,78518.13,0.0,0.74783,0.00014,25.06098]
[1777739155370,29.92,78515.4,0.0,0.74745,0.00014,25.07992]
[1777739155584,29.92,78515.4,0.0,0.74745,0.00014,25.07992]
[1777739160664,29.92,78509.28,0.0,0.7466,0.00014,25.12211]
[1777739163884,29.92,78505.07,0.0,0.74602,0.00014,25.15085]
[1777739164080,29.92,78505.07,0.0,0.74602,0.00014,25.15085]
[1777739164183,29.92,78506.9,0.0,0.74627,0.00014,25.13854]
[1777739166021,29.92,78507.04,0.0,0.74629,0.00014,25.1377]
[1777739166085,29.92,78507.04,0.0,0.74629,0.00014,25.1377]
[1777739166123,29.92,78500.29,0.0,0.74537,0.00014,25.18348]
[1777739171741,29.92,78499.44,0.0,0.74524,0.00014,25.18956]
[1777739173281,29.92,78499.51,0.0,0.74525,0.00014,25.18914]
[1777739173332,29.92,78499.51,0.0,0.74525,0.00014,25.18914]
[1777739178790,29.92,78500.34,0.0,0.74536,0.00014,25.18397]
[1777739183637,29.93,78501.55,0.0,0.74551,0.00014,25.17636]
[1777739183828,29.93,78501.55,0.0,0.74551,0.00014,25.17636]
[1777739183929,29.93,78501.55,0.0,0.74551,0.00014,25.17651]
[1777739184844,29.93,78501.55,0.0,0.74551,0.00014,25.17651]
[1777739185075,29.93,78501.55,0.0,0.74551,0.00014,25.17651]
[1777739185846,29.93,78509.28,0.0,0.74656,0.00014,25.1245]
[1777739189786,29.93,78509.5,0.0,0.74657,0.00014,25.12363]
[1777739189839,29.93,78509.5,0.0,0.74657,0.00014,25.12363]
[1777739189874,29.93,78510.38,0.0,0.74669,0.00014,25.11787]
[1777739192173,29.93,78510.38,0.0,0.74669,0.00014,25.11787]
[1777739192178,29.93,78504.93,0.0,0.74596,0.00014,25.15181]
[1777739192333,29.93,78504.93,0.0,0.74596,0.00014,25.15181]
[1777739196168,29.93,78505.05,0.0,0.74597,0.00014,25.15151]
[1777739196182,29.93,78504.98,0.0,0.74595,0.00014,25.15215]
[1777739196333,29.93,78504.98,0.0,0.74595,0.00014,25.15215]
[1777739196537,29.93,78504.98,0.0,0.74595,0.00014,25.15215]
[1777739196582,29.93,78504.98,0.0,0.74595,0.00014,25.15215]
[1777739196678,29.93,78504.98,0.0,0.74595,0.00014,25.15232]
[1777739201958,29.94,78504.12,0.0,0.74582,0.00014,25.15898]
[1777739203553,29.94,78504.12,0.0,0.74582,0.00014,25.15898]
[1777739203584,29.94,78504.12,0.0,0.74582,0.00014,25.15898]
[1777739204899,29.94,78503.83,0.0,0.74577,0.00014,25.16127]
[1777739205076,29.94,78503.83,0.0,0.74577,0.00014,25.16127]
[1777739205130,29.94,78505.0,0.0,0.74593,0.00014,25.15352]
[1777739209889,29.94,78506.85,0.0,0.74617,0.00014,25.14168]
[1777739210089,29.94,78506.85,0.0,0.74617,0.00014,25.14168]
[1777739216057,29.94,78505.97,0.0,0.74602,0.00014,25.14887]
[1777739222099,29.95,78507.57,0.0,0.74622,0.00014,25.13906]
[1777739224113,29.95,78513.38,0.0,0.747,0.00014,25.10006]
[1777739225132,29.95,78513.38,0.0,0.747,0.00014,25.10006]
[1777739225233,29.95,78513.53,0.0,0.74702,0.00014,25.09925]
[1777739225333,29.95,78513.53,0.0,0.74702,0.00014,25.09925]
[1777739226127,29.95,78513.81,0.0,0.74706,0.00014,25.09755]
[1777739226999,29.95,78513.81,0.0,0.74706,0.00014,25.09755]
[1777739227080,29.95,78513.81,0.0,0.74706,0.00014,25.09755]
[1777739230154,29.95,78525.62,0.0,0.74864,0.00014,25.01807]
[1777739231280,29.95,78526.1,0.0,0.74871,0.00014,25.0149]
[1777739231473,29.95,78526.1,0.0,0.7487,0.00014,25.015]
[1777739233223,29.95,78526.1,0.0,0.7487,0.00014,25.015]
[1777739234184,29.95,78526.1,0.0,0.7487,0.00014,25.01521]
[1777739234274,29.95,78526.1,0.0,0.7487,0.00014,25.01521]
[1777739234331,29.95,78526.1,0.0,0.7487,0.00014,25.01521]
[1777739236874,29.95,78523.48,0.0,0.74834,0.00014,25.03326]
[1777739237088,29.95,78523.48,0.0,0.74834,0.00014,25.03326]
[1777739241626,29.95,78520.92,0.0,0.74799,0.00014,25.05102]
[1777739241832,29.95,78520.92,0.0,0.74799,0.00014,25.05102]
[1777739242241,29.95,78520.99,0.0,0.748,0.00014,25.05059]
[1777739242960,29.95,78520.99,0.0,0.748,0.00014,25.05059]
[1777739243089,29.95,78520.99,0.0,0.748,0.00014,25.05059]
[1777739248283,29.95,78522.06,0.0,0.74814,0.00014,25.04361]
[1777739252810,29.95,78521.13,0.0,0.74803,0.00014,25.0467]
[1777739252827,29.95,78521.13,0.0,0.74803,0.00014,25.0467]
[1777739253085,29.95,78522.66,0.0,0.74823,0.00014,25.03639]
[1777739255061,29.95,78523.78,0.0,0.74838,0.00014,25.02877]
[1777739255087,29.95,78523.78,0.0,0.74838,0.00014,25.02877]
[1777739257489,29.96,78525.9,0.0,0.74867,0.00014,25.01451]
[1777739257580,29.96,78525.9,0.0,0.74867,0.00014,25.01451]
[1777739257591,29.96,78527.6,0.0,0.7489,0.00014,25.00304]
[1777739259043,29.96,78527.6,0.0,0.7489,0.00014,25.00304]
[1777739259089,29.96,78527.6,0.0,0.7489,0.00014,25.00304]
[1777739264395,29.96,78531.42,0.0,0.7494,0.00014,24.97749]
[1777739267482,29.96,78533.4,0.0,0.74967,0.00014,24.96413]
[1777739267581,29.96,78533.4,0.0,0.74967,0.00014,24.96413]
[1777739267790,29.96,78533.47,0.0,0.74968,0.00014,24.96375]
[1777739270077,29.96,78533.51,0.0,0.74968,0.00014,24.96357]
[1777739270340,29.96,78533.65,0.0,0.7497,0.00014,24.9627]
[1777739275473,29.96,78533.37,0.0,0.74965,0.00014,24.96516]
[1777739280508,29.96,78533.26,0.0,0.74963,0.00014,24.96631]
[1777739286549,29.96,78533.19,0.0,0.74961,0.00014,24.96724]
[1777739292749,29.96,78533.19,0.0,0.74961,0.00014,24.96724]
[1777739292828,29.96,78533.19,0.0,0.74961,0.00014,24.96724]
[1777739293076,29.96,78533.19,0.0,0.74961,0.00014,24.96724]
[1777739293170,29.96,78533.15,0.0,0.74959,0.00014,24.96793]
[1777739295703,29.96,78533.15,0.0,0.74959,0.00014,24.96793]
[1777739295837,29.96,78533.15,0.0,0.74959,0.00014,24.96793]
[1777739303817,29.96,78533.12,0.0,0.74958,0.00014,24.96864]
[1777739303825,29.96,78533.12,0.0,0.74958,0.00014,24.96864]
[1777739313739,29.97,78533.33,0.0,0.74962,0.00014,24.96447]
[1777739318778,29.97,78533.3,0.0,0.74961,0.00014,24.96495]
[1777739321082,29.97,78533.3,0.0,0.74961,0.00014,24.96495]
[1777739321206,29.97,78533.33,0.0,0.74961,0.00014,24.96485]
[1777739321683,29.97,78533.33,0.0,0.74961,0.00014,24.96485]
[1777739321839,29.97,78533.33,0.0,0.74961,0.00014,24.96485]
[1777739324744,29.97,78532.33,0.0,0.74947,0.00014,24.97184]
[1777739324838,29.97,78532.33,0.0,0.74947,0.00014,24.97184]
[1777739325090,29.97,78532.33,0.0,0.74947,0.00014,24.97184]
[1777739325140,29.97,78532.53,0.0,0.7495,0.00014,24.97052]
[1777739331522,29.97,78531.44,0.0,0.74935,0.00014,24.97816]
[1777739332331,29.97,78531.44,0.0,0.74935,0.00014,24.97816]
[1777739332049,29.97,78527.46,0.0,0.74881,0.00014,25.00538]
[1777739332872,29.97,78526.29,0.0,0.74865,0.00014,25.01337]
[1777739335102,29.97,78525.13,0.0,0.74849,0.00014,25.02128]
[1777739335335,29.97,78525.13,0.0,0.74849,0.00014,25.02128]
[1777739341935,29.97,78524.52,0.0,0.7484,0.00014,25.02559]
[1777739345311,29.97,78525.23,0.0,0.7485,0.00014,25.02081]
[1777739345339,29.97,78525.23,0.0,0.7485,0.00014,25.02081]
[1777739353417,29.97,78525.51,0.0,0.74853,0.00014,25.01904]
[1777739353577,29.97,78525.51,0.0,0.74853,0.00014,25.01904]
[1777739353832,29.97,78525.51,0.0,0.74853,0.00014,25.01904]
[1777739354020,29.97,78524.7,0.0,0.74842,0.00014,25.02469]
[1777739356388,29.97,78525.05,0.0,0.74847,0.00014,25.02235]
[1777739356593,29.97,78525.05,0.0,0.74847,0.00014,25.02235]
[1777739360698,29.97,78521.09,0.0,0.74793,0.00014,25.04933]
[1777739360840,29.97,78521.09,0.0,0.74793,0.00014,25.04933]
[1777739366107,29.97,78517.39,0.0,0.74743,0.00014,25.0744]
[1777739367720,29.97,78517.39,0.0,0.74743,0.00014,25.0744]
[1777739367836,29.97,78517.39,0.0,0.74743,0.00014,25.0744]
[1777739373005,29.97,78515.16,0.0,0.74715,0.00014,25.08581]
[1777739373088,29.97,78515.16,0.0,0.74715,0.00014,25.08581]
[1777739373156,29.97,78515.78,0.0,0.74724,0.00014,25.08154]
[1777739378191,29.97,78511.36,0.0,0.74664,0.00014,25.11134]
[1777739379177,29.97,78511.36,0.0,0.74664,0.00014,25.11134]
[1777739379333,29.97,78511.36,0.0,0.74664,0.00014,25.11134]
[1777739379517,29.97,78510.6,0.0,0.74653,0.00014,25.11651]
[1777739379582,29.97,78510.6,0.0,0.74653,0.00014,25.11651]
[1777739379618,29.97,78510.6,0.0,0.74653,0.00014,25.11654]
[1777739384726,29.97,78509.57,0.0,0.74639,0.00014,25.12362]
[1777739384834,29.97,78509.57,0.0,0.74639,0.00014,25.12362]
[1777739390275,29.97,78506.3,0.0,0.74594,0.00014,25.14585]
[1777739395310,29.97,78505.5,0.0,0.74583,0.00014,25.15132]
[1777739401352,29.97,78503.3,0.0,0.74553,0.00014,25.16628]
[1777739406177,29.97,78498.92,0.0,0.74493,0.00014,25.19606]
[1777739406331,29.97,78498.92,0.0,0.74493,0.00014,25.19606]
[1777739409111,29.97,78498.6,0.0,0.74488,0.00014,25.19841]
[1777739409324,29.97,78498.6,0.0,0.74488,0.00014,25.19841]
[1777739409426,29.97,78498.6,0.0,0.74488,0.00014,25.1986]
[1777739414443,29.97,78497.55,0.0,0.74472,0.00014,25.20619]
[1777739419478,29.98,78498.05,0.0,0.74478,0.00014,25.20351]
[1777739424513,29.98,78495.22,0.0,0.74438,0.00014,25.22327]
[1777739430396,29.98,78491.45,0.0,0.74385,0.00014,25.24923]
[1777739430589,29.98,78491.08,0.0,0.7438,0.00014,25.25182]
[1777739437604,29.98,78489.26,0.0,0.74355,0.00014,25.26149]
[1777739443368,29.98,78489.26,0.0,0.74354,0.00014,25.26192]
[1777739443580,29.98,78489.26,0.0,0.74354,0.00014,25.26204]
[1777739445897,29.98,78489.26,0.0,0.74354,0.00014,25.26226]
[1777739446078,29.98,78489.26,0.0,0.74354,0.00014,25.26226]
[1777739446179,29.98,78489.65,0.0,0.74359,0.00014,25.25976]
[1777739451703,29.99,78489.3,0.0,0.74353,0.00014,25.26262]
[1777739456738,29.99,78484.2,0.0,0.74282,0.00014,25.29741]
[1777739458421,29.99,78484.2,0.0,0.74282,0.00014,25.29741]
[1777739458585,29.99,78482.98,0.0,0.74265,0.00014,25.30567]
[1777739463786,29.99,78483.85,0.0,0.74276,0.00014,25.30048]
[1777739466185,29.99,78484.88,0.0,0.7429,0.00014,25.29366]
[1777739466329,29.99,78484.88,0.0,0.7429,0.00014,25.29366]
[1777739467974,29.99,78484.99,0.0,0.74291,0.00014,25.29301]
[1777739468078,29.99,78484.99,0.0,0.74291,0.00014,25.29301]
[1777739468180,29.99,78484.62,0.0,0.74286,0.00014,25.29566]
[1777739473857,29.99,78484.76,0.0,0.74286,0.00014,25.29532]
[1777739476770,29.99,78484.76,0.0,0.74286,0.00014,25.29532]
[1777739476827,29.99,78484.76,0.0,0.74286,0.00014,25.29532]
[1777739483926,30.0,78484.76,0.0,0.74284,0.00014,25.29641]
[1777739489100,30.0,78484.76,0.0,0.74284,0.00014,25.29641]
[1777739489330,30.0,78484.76,0.0,0.74284,0.00014,25.29641]
[1777739489520,30.0,78484.76,0.0,0.74284,0.00014,25.29641]
[1777739489576,30.0,78484.76,0.0,0.74283,0.00014,25.29699]
[1777739489970,30.0,78484.8,0.0,0.74283,0.00014,25.29684]
[1777739495007,30.0,78484.76,0.0,0.74284,0.00014,25.29432]
[1777739500040,30.0,78483.91,0.0,0.74271,0.00014,25.30062]
[1777739501564,30.0,78483.91,0.0,0.74271,0.00014,25.30062]
[1777739501580,30.0,78483.91,0.0,0.74271,0.00014,25.30062]
[1777739507027,30.0,78481.09,0.0,0.7423,0.00014,25.3204]
[1777739507085,30.0,78481.09,0.0,0.7423,0.00014,25.3204]
[1777739509103,30.01,78473.92,0.0,0.74131,0.00014,25.36865]
[1777739510369,30.01,78473.92,0.0,0.74131,0.00014,25.36865]
[1777739510427,30.01,78473.18,0.0,0.7412,0.00014,25.37368]
[1777739510576,30.01,78473.18,0.0,0.7412,0.00014,25.37368]
[1777739513708,30.01,78476.32,0.0,0.74161,0.00014,25.35396]
[1777739513831,30.01,78476.32,0.0,0.74161,0.00014,25.35396]
[1777739518803,30.01,78477.61,0.0,0.74178,0.00014,25.34589]
[1777739518835,30.01,78477.61,0.0,0.74178,0.00014,25.34589]
[1777739519174,30.01,78478.21,0.0,0.74186,0.00014,25.34197]
[1777739521431,30.01,78478.28,0.0,0.74187,0.00014,25.34159]
[1777739521583,30.01,78477.32,0.0,0.74173,0.00014,25.34807]
[1777739527230,30.01,78477.68,0.0,0.74178,0.00014,25.34606]
[1777739528950,30.01,78478.46,0.0,0.74188,0.00014,25.34092]
[1777739529085,30.01,78478.46,0.0,0.74188,0.00014,25.34092]
[1777739531890,30.01,78479.78,0.0,0.74206,0.00014,25.3323]
[1777739532076,30.01,78479.78,0.0,0.74206,0.00014,25.3323]
[1777739532266,30.01,78479.22,0.0,0.74198,0.00014,25.3361]
[1777739541330,30.02,78480.18,0.0,0.7421,0.00014,25.33033]
[1777739542145,30.02,78480.18,0.0,0.7421,0.00014,25.33033]
[1777739542330,30.02,78480.18,0.0,0.7421,0.00014,25.33033]
[1777739552407,30.02,78480.03,0.0,0.74208,0.00014,25.32873]
[1777739562477,30.02,78479.78,0.0,0.74203,0.00014,25.33163]
[1777739567511,30.02,78479.42,0.0,0.74196,0.00014,25.33463]
[1777739572547,30.03,78479.03,0.0,0.7419,0.00014,25.33778]
[1777739577582,30.03,78478.53,0.0,0.74182,0.00014,25.34164]
[1777739578373,30.03,78478.53,0.0,0.74182,0.00014,25.34164]
[1777739578585,30.03,78478.53,0.0,0.74182,0.00014,25.34164]
[1777739578686,30.03,78478.53,0.0,0.74182,0.00014,25.34183]
[1777739582178,30.03,78478.3,0.0,0.74178,0.00014,25.34356]
[1777739582328,30.03,78478.3,0.0,0.74178,0.00014,25.34356]
[1777739582616,30.03,78478.33,0.0,0.74179,0.00014,25.34338]
[1777739583624,30.03,78477.58,0.0,0.74168,0.00014,25.34839]
[1777739584630,30.03,78478.32,0.0,0.74178,0.00014,25.34348]
[1777739585638,30.03,78477.58,0.0,0.74168,0.00014,25.34841]
[1777739588857,30.03,78477.47,0.0,0.74167,0.00014,25.34916]
[1777739589076,30.03,78477.47,0.0,0.74167,0.00014,25.34916]
[1777739589177,30.03,78480.95,0.0,0.74214,0.00014,25.32598]
[1777739595708,30.03,78482.67,0.0,0.74237,0.00014,25.31475]
[1777739600070,30.03,78482.67,0.0,0.74237,0.00014,25.31475]
[1777739600082,30.03,78482.67,0.0,0.74237,0.00014,25.31475]
[1777739600172,30.03,78482.71,0.0,0.74238,0.00014,25.31463]
[1777739603946,30.03,78482.75,0.0,0.74238,0.00014,25.31443]
[1777739604084,30.03,78482.75,0.0,0.74238,0.00014,25.31443]
[1777739604185,30.03,78482.35,0.0,0.74233,0.00014,25.31717]
[1777739610812,30.03,78482.52,0.0,0.74234,0.00014,25.31625]
[1777739616144,30.03,78482.52,0.0,0.74236,0.00014,25.31292]
[1777739617083,30.03,78482.52,0.0,0.74236,0.00014,25.31301]
[1777739617096,30.03,78482.45,0.0,0.74235,0.00014,25.31351]
[1777739622897,30.03,78477.31,0.0,0.74164,0.00014,25.34791]
[1777739624692,30.03,78477.51,0.0,0.74167,0.00014,25.34658]
[1777739624832,30.03,78477.51,0.0,0.74167,0.00014,25.34658]
[1777739625394,30.03,78477.51,0.0,0.74167,0.00014,25.34658]
[1777739625580,30.03,78477.51,0.0,0.74167,0.00014,25.34658]
[1777739625496,30.03,78477.43,0.0,0.74166,0.00014,25.3471]
[1777739632569,30.03,78477.07,0.0,0.74161,0.00014,25.34946]
[1777739632590,30.03,78477.07,0.0,0.74161,0.00014,25.34946]
[1777739640017,30.03,78476.95,0.0,0.7416,0.00014,25.35014]
[1777739643612,30.03,78476.97,0.0,0.7416,0.00014,25.34998]
[1777739643836,30.03,78476.97,0.0,0.7416,0.00014,25.34998]
[1777739644699,30.03,78475.69,0.0,0.74142,0.00014,25.35847]
[1777739644831,30.03,78475.69,0.0,0.74142,0.00014,25.35847]
[1777739645053,30.03,78473.47,0.0,0.74112,0.00014,25.37321]
[1777739647187,30.03,78471.77,0.0,0.74089,0.00014,25.38447]
[1777739647337,30.03,78471.77,0.0,0.74089,0.00014,25.38447]
[1777739650945,30.03,78471.94,0.0,0.74091,0.00014,25.38315]
[1777739651086,30.03,78471.94,0.0,0.74091,0.00014,25.38315]
[1777739657138,30.03,78471.44,0.0,0.74085,0.00014,25.38621]
[1777739662173,30.03,78470.93,0.0,0.74078,0.00014,25.38943]
[1777739667208,30.03,78470.53,0.0,0.74073,0.00014,25.39193]
[1777739668340,30.03,78470.53,0.0,0.74073,0.00014,25.39193]
[1777739668586,30.03,78470.53,0.0,0.74073,0.00014,25.39193]
[1777739669106,30.03,78470.53,0.0,0.74073,0.00014,25.3919]
[1777739669330,30.03,78470.53,0.0,0.74073,0.00014,25.3919]
[1777739669340,30.03,78470.53,0.0,0.74073,0.00014,25.39187]
[1777739675265,30.03,78469.45,0.0,0.74061,0.00014,25.39551]
[1777739677931,30.03,78466.81,0.0,0.74024,0.00014,25.41295]
[1777739678079,30.03,78466.81,0.0,0.74024,0.00014,25.41295]
[1777739683321,30.03,78462.65,0.0,0.73967,0.00014,25.44051]
[1777739683941,30.03,78462.65,0.0,0.73967,0.00014,25.44051]
[1777739684086,30.03,78462.65,0.0,0.73967,0.00014,25.44051]
[1777739684749,30.03,78462.41,0.0,0.73963,0.00014,25.44234]
[1777739684835,30.03,78462.41,0.0,0.73963,0.00014,25.44234]
[1777739685335,30.03,78459.84,0.0,0.73927,0.00014,25.45958]
[1777739687053,30.03,78460.88,0.0,0.73941,0.00014,25.45292]
[1777739687089,30.03,78460.88,0.0,0.73941,0.00014,25.45292]
[1777739693391,30.03,78460.7,0.0,0.73937,0.00014,25.45516]
[1777739694972,30.03,78460.66,0.0,0.73936,0.00014,25.45566]
[1777739695084,30.03,78460.66,0.0,0.73936,0.00014,25.45566]
[1777739695562,30.03,78460.66,0.0,0.73936,0.00014,25.45566]
[1777739695592,30.03,78460.66,0.0,0.73936,0.00014,25.45566]
[1777739695663,30.03,78460.66,0.0,0.73935,0.00014,25.45589]
[1777739701447,30.04,78465.29,0.0,0.73997,0.00014,25.42633]
[1777739702821,30.04,78465.16,0.0,0.73995,0.00014,25.42746]
[1777739703085,30.04,78465.16,0.0,0.73995,0.00014,25.42746]
[1777739707609,30.04,78465.68,0.0,0.74001,0.00014,25.42418]
[1777739707830,30.04,78465.71,0.0,0.74002,0.00014,25.42395]
[1777739714539,30.04,78465.25,0.0,0.73992,0.00014,25.4289]
[1777739717278,30.05,78466.08,0.0,0.74002,0.00014,25.42394]
[1777739717339,30.05,78466.08,0.0,0.74002,0.00014,25.42394]
[1777739718357,30.05,78466.08,0.0,0.74002,0.00014,25.42422]
[1777739718575,30.05,78466.08,0.0,0.74002,0.00014,25.42422]
[1777739718629,30.05,78466.08,0.0,0.74001,0.00014,25.42449]
[1777739724609,30.05,78467.92,0.0,0.74023,0.00014,25.41396]
[1777739727712,30.05,78468.0,0.0,0.74023,0.00014,25.414]
[1777739727836,30.05,78467.82,0.0,0.7402,0.00014,25.41547]
[1777739734679,30.06,78467.79,0.0,0.74018,0.00014,25.41423]
[1777739739714,30.06,78467.87,0.0,0.74016,0.00014,25.41508]
[1777739740423,30.06,78467.87,0.0,0.74016,0.00014,25.41508]
[1777739740586,30.06,78467.87,0.0,0.74016,0.00014,25.41508]
[1777739741015,30.07,78467.84,0.0,0.74015,0.00014,25.41555]
[1777739741084,30.07,78467.84,0.0,0.74015,0.00014,25.41555]
[1777739741728,30.07,78467.95,0.0,0.74016,0.00014,25.4151]
[1777739748777,30.07,78467.96,0.0,0.74012,0.00014,25.41691]
[1777739752934,30.07,78469.77,0.0,0.74036,0.00014,25.40546]
[1777739753086,30.07,78469.77,0.0,0.74036,0.00014,25.40546]
[1777739759854,30.08,78469.77,0.0,0.74031,0.00014,25.40796]
[1777739765896,30.09,78469.67,0.0,0.74026,0.00014,25.41049]
[1777739771938,30.09,78469.7,0.0,0.74024,0.00014,25.41185]
[1777739776973,30.1,78469.09,0.0,0.74013,0.00014,25.41716]
[1777739780283,30.1,78468.98,0.0,0.7401,0.00014,25.41838]
[1777739780342,30.1,78468.98,0.0,0.7401,0.00014,25.41838]
[1777739780855,30.1,78468.98,0.0,0.7401,0.00014,25.41863]
[1777739781086,30.1,78468.98,0.0,0.7401,0.00014,25.41863]
[1777739781180,30.1,78468.84,0.0,0.74007,0.00014,25.4198]
[1777739787042,30.1,78468.87,0.0,0.74005,0.00014,25.42106]
[1777739793085,30.11,78468.94,0.0,0.74005,0.00014,25.41866]
[1777739798119,30.11,78468.77,0.0,0.74,0.00014,25.42097]
[1777739803156,30.11,78465.45,0.0,0.73952,0.00014,25.44403]
[1777739804473,30.11,78465.45,0.0,0.73952,0.00014,25.44403]
[1777739804587,30.11,78465.45,0.0,0.73952,0.00014,25.44403]
[1777739810205,30.12,78465.05,0.0,0.73944,0.00014,25.44811]
[1777739812636,30.12,78465.36,0.0,0.73948,0.00014,25.44627]
[1777739812842,30.12,78465.36,0.0,0.73948,0.00014,25.44627]
[1777739813166,30.12,78465.4,0.0,0.73948,0.00014,25.44621]
[1777739813340,30.12,78465.4,0.0,0.73948,0.00014,25.44621]
[1777739813398,30.12,78465.32,0.0,0.73946,0.00014,25.44694]
[1777739822290,30.13,78465.74,0.0,0.73948,0.00014,25.446]
[1777739827325,30.13,78465.86,0.0,0.73948,0.00014,25.44623]
[1777739834373,30.13,78465.69,0.0,0.73943,0.00014,25.44877]
[1777739840415,30.14,78465.66,0.0,0.7394,0.00014,25.45017]
[1777739846458,30.14,78465.74,0.0,0.73939,0.00014,25.45083]
[1777739850322,30.14,78466.18,0.0,0.73945,0.00014,25.44813]
[1777739850585,30.14,78466.18,0.0,0.73945,0.00014,25.44813]
[1777739855522,30.15,78475.23,0.0,0.74067,0.00014,25.38667]
[1777739857360,30.15,78475.23,0.0,0.74067,0.00014,25.38667]
[1777739857589,30.15,78475.23,0.0,0.74067,0.00014,25.38667]
[1777739857939,30.15,78476.13,0.0,0.74079,0.00014,25.38125]
[1777739858081,30.15,78476.13,0.0,0.74079,0.00014,25.38125]
[1777739858543,30.15,78475.81,0.0,0.74074,0.00014,25.38364]
[1777739863578,30.15,78478.43,0.0,0.74107,0.00014,25.36765]
[1777739865608,30.15,78478.51,0.0,0.74108,0.00014,25.3674]
[1777739865841,30.15,78478.51,0.0,0.74108,0.00014,25.3674]
[1777739871634,30.16,78478.41,0.0,0.74104,0.00014,25.36938]
[1777739871939,30.16,78478.41,0.0,0.74104,0.00014,25.36938]
[1777739872091,30.16,78478.41,0.0,0.74104,0.00014,25.36938]
[1777739877024,30.16,78478.18,0.0,0.74101,0.00014,25.37072]
[1777739877086,30.16,78478.18,0.0,0.74101,0.00014,25.37072]
[1777739877125,30.16,78478.18,0.0,0.74101,0.00014,25.37068]
[1777739880038,30.16,78478.22,0.0,0.74102,0.00014,25.37033]
[1777739880082,30.16,78478.22,0.0,0.74102,0.00014,25.37033]
[1777739885735,30.16,78478.63,0.0,0.74108,0.00014,25.36738]
[1777739890769,30.15,78479.95,0.0,0.74126,0.00014,25.35845]
[1777739892242,30.15,78480.8,0.0,0.74138,0.00014,25.35279]
[1777739892336,30.15,78480.8,0.0,0.74138,0.00014,25.35279]
[1777739892782,30.15,78480.8,0.0,0.74138,0.00014,25.35279]
[1777739892831,30.15,78480.8,0.0,0.74138,0.00014,25.35279]
[1777739892883,30.15,78480.5,0.0,0.74134,0.00014,25.35475]
[1777739898825,30.15,78480.61,0.0,0.74136,0.00014,25.35388]
[1777739901551,30.15,78480.69,0.0,0.74137,0.00014,25.35331]
[1777739901589,30.15,78480.69,0.0,0.74137,0.00014,25.35331]
[1777739907888,30.15,78483.47,0.0,0.74175,0.00014,25.33482]
[1777739909021,30.15,78482.84,0.0,0.74166,0.00014,25.339]
[1777739909087,30.15,78482.84,0.0,0.74166,0.00014,25.339]
[1777739909463,30.15,78482.84,0.0,0.74166,0.00014,25.339]
[1777739909581,30.15,78482.84,0.0,0.74166,0.00014,25.339]
[1777739909902,30.15,78482.41,0.0,0.7416,0.00014,25.34185]
[1777739914937,30.15,78482.54,0.0,0.74164,0.00014,25.33758]
[1777739917399,30.15,78482.54,0.0,0.74164,0.00014,25.33758]
[1777739917585,30.15,78482.54,0.0,0.74164,0.00014,25.33758]
[1777739925007,30.15,78482.54,0.0,0.74164,0.00014,25.33754]
[1777739936085,30.15,78476.18,0.0,0.74077,0.00014,25.37956]
[1777739937576,30.15,78476.18,0.0,0.74077,0.00014,25.37956]
[1777739937843,30.15,78476.18,0.0,0.74077,0.00014,25.37956]
[1777739938130,30.15,78476.7,0.0,0.74085,0.00014,25.37606]
[1777739938339,30.15,78476.7,0.0,0.74085,0.00014,25.37606]
[1777739938370,30.15,78476.7,0.0,0.74085,0.00014,25.37602]
[1777739944141,30.15,78476.39,0.0,0.74081,0.00014,25.37775]
[1777739946902,30.15,78476.39,0.0,0.74081,0.00014,25.37775]
[1777739947084,30.15,78476.39,0.0,0.74081,0.00014,25.37777]
[1777739952197,30.15,78476.42,0.0,0.74081,0.00014,25.37799]
[1777739956502,30.15,78475.81,0.0,0.74072,0.00014,25.38221]
[1777739956594,30.15,78475.81,0.0,0.74072,0.00014,25.38221]
[1777739957198,30.15,78475.91,0.0,0.74073,0.00014,25.38161]
[1777739957326,30.15,78475.91,0.0,0.74073,0.00014,25.38161]
[1777739957427,30.15,78475.88,0.0,0.74073,0.00014,25.38187]
[1777739962824,30.15,78476.03,0.0,0.74074,0.00014,25.38114]
[1777739963090,30.16,78476.43,0.0,0.74079,0.00014,25.37855]
[1777739968309,30.16,78476.28,0.0,0.74075,0.00014,25.38052]
[1777739973343,30.16,78476.06,0.0,0.74073,0.00014,25.37938]
[1777739978378,30.16,78473.82,0.0,0.7404,0.00014,25.39503]
[1777739980173,30.16,78471.85,0.0,0.74013,0.00014,25.40825]
[1777739980342,30.16,78471.85,0.0,0.74013,0.00014,25.40825]
[1777739980845,30.16,78471.85,0.0,0.74013,0.00014,25.40825]
[1777739980935,30.16,78471.13,0.0,0.74003,0.00014,25.4132]
[1777739981089,30.16,78471.13,0.0,0.74003,0.00014,25.4132]
[1777739986436,30.17,78470.49,0.0,0.73992,0.00014,25.41859]
[1777739990245,30.17,78469.24,0.0,0.73973,0.00014,25.42738]
[1777739990336,30.17,78469.24,0.0,0.73973,0.00014,25.42738]
[1777739996505,30.17,78468.32,0.0,0.73958,0.00014,25.4347]
[1777740003557,30.18,78462.4,0.0,0.73874,0.00014,25.47485]
[1777740005733,30.18,78459.96,0.0,0.7384,0.00014,25.491]
[1777740005832,30.18,78459.96,0.0,0.7384,0.00014,25.491]
[1777740006503,30.18,78459.92,0.0,0.7384,0.00014,25.49138]
[1777740006589,30.18,78459.92,0.0,0.7384,0.00014,25.49138]
[1777740006682,30.18,78459.47,0.0,0.73833,0.00014,25.49445]
[1777740013625,30.18,78457.54,0.0,0.73805,0.00014,25.50786]
[1777740015854,30.18,78457.54,0.0,0.73805,0.00014,25.50786]
[1777740016079,30.18,78457.51,0.0,0.73804,0.00014,25.50829]
[1777740021681,30.18,78457.25,0.0,0.73799,0.00014,25.51071]
[1777740027723,30.19,78457.43,0.0,0.738,0.00014,25.5103]
[1777740031092,30.19,78458.16,0.0,0.73809,0.00014,25.50592]
[1777740031332,30.19,78458.16,0.0,0.73809,0.00014,25.50592]
[1777740031958,30.19,78458.16,0.0,0.73809,0.00014,25.50592]
[1777740032059,30.19,78458.09,0.0,0.7381,0.00014,25.50314]
[1777740032085,30.19,78458.09,0.0,0.7381,0.00014,25.50314]
[1777740037794,30.19,78461.1,0.0,0.7385,0.00014,25.48435]
[1777740042831,30.19,78460.92,0.0,0.73846,0.00014,25.48635]
[1777740045147,30.19,78463.54,0.0,0.73881,0.00014,25.4695]
[1777740045334,30.19,78463.54,0.0,0.73881,0.00014,25.4695]
[1777740050888,30.2,78463.59,0.0,0.73879,0.00014,25.47026]
[1777740052871,30.2,78462.23,0.0,0.7386,0.00014,25.47936]
[1777740053087,30.2,78462.23,0.0,0.7386,0.00014,25.47936]
[1777740054095,30.2,78462.68,0.0,0.73866,0.00014,25.47658]
[1777740054339,30.2,78462.68,0.0,0.73866,0.00014,25.47658]
[1777740054916,30.2,78462.62,0.0,0.73865,0.00014,25.47732]
[1777740060958,30.2,78462.29,0.0,0.73858,0.00014,25.48051]
[1777740061462,30.2,78462.29,0.0,0.73858,0.00014,25.48051]
[1777740061582,30.2,78462.29,0.0,0.73858,0.00014,25.48051]
[1777740066394,30.2,78467.67,0.0,0.7393,0.00014,25.44607]
[1777740066583,30.2,78467.67,0.0,0.7393,0.00014,25.44607]
[1777740067000,30.21,78468.42,0.0,0.7394,0.00014,25.44135]
[1777740072035,30.21,78468.31,0.0,0.73937,0.00014,25.44311]
[1777740075220,30.21,78468.27,0.0,0.73935,0.00014,25.44399]
[1777740075331,30.21,78468.27,0.0,0.73935,0.00014,25.44399]
[1777740081337,30.21,78468.38,0.0,0.73934,0.00014,25.44426]
[1777740081579,30.21,78468.38,0.0,0.73934,0.00014,25.44426]
[1777740082060,30.21,78468.38,0.0,0.73934,0.00014,25.44426]
[1777740082087,30.21,78468.38,0.0,0.73934,0.00014,25.44426]
[1777740082161,30.21,78468.38,0.0,0.73934,0.00014,25.44466]
[1777740085126,30.22,78474.09,0.0,0.74011,0.00014,25.40769]
[1777740085941,30.22,78474.09,0.0,0.74011,0.00014,25.40769]
[1777740086085,30.22,78474.09,0.0,0.74011,0.00014,25.40769]
[1777740091168,30.22,78475.78,0.0,0.74033,0.00014,25.39456]
[1777740097210,30.22,78475.78,0.0,0.74034,0.00014,25.39403]
[1777740098795,30.22,78475.78,0.0,0.74034,0.00014,25.39403]
[1777740098832,30.22,78475.78,0.0,0.74034,0.00014,25.39403]
[1777740099382,30.22,78475.78,0.0,0.74034,0.00014,25.39396]
[1777740099585,30.22,78475.78,0.0,0.74034,0.00014,25.39396]
[1777740099636,30.22,78475.78,0.0,0.74034,0.00014,25.39388]
[1777740105266,30.22,78475.47,0.0,0.74031,0.00014,25.39545]
[1777740106195,30.22,78475.47,0.0,0.74031,0.00014,25.39545]
[1777740106330,30.22,78475.47,0.0,0.74031,0.00014,25.39545]
[1777740109561,30.22,78475.38,0.0,0.7403,0.00014,25.39602]
[1777740109662,30.22,78480.13,0.0,0.74095,0.00014,25.36465]
[1777740112483,30.22,78482.86,0.0,0.74133,0.00014,25.34646]
[1777740112755,30.22,78482.86,0.0,0.74133,0.00014,25.34646]
[1777740112892,30.22,78482.86,0.0,0.74133,0.00014,25.34646]
[1777740112953,30.22,78483.34,0.0,0.74139,0.00014,25.34322]
[1777740117351,30.22,78484.07,0.0,0.7415,0.00014,25.33805]
[1777740122058,30.21,78483.93,0.0,0.74148,0.00014,25.33877]
[1777740122076,30.21,78483.93,0.0,0.74148,0.00014,25.33877]
[1777740122159,30.21,78483.65,0.0,0.74145,0.00014,25.34054]
[1777740123627,30.21,78483.65,0.0,0.74145,0.00014,25.34054]
[1777740123835,30.21,78483.65,0.0,0.74145,0.00014,25.34054]
[1777740123932,30.21,78483.59,0.0,0.74144,0.00014,25.34079]
[1777740129306,30.21,78483.86,0.0,0.74148,0.00014,25.33892]
[1777740129324,30.21,78483.86,0.0,0.74148,0.00014,25.33892]
[1777740129435,30.21,78483.39,0.0,0.74142,0.00014,25.34185]
[1777740135477,30.21,78485.13,0.0,0.74167,0.00014,25.32981]
[1777740137491,30.21,78482.12,0.0,0.74126,0.00014,25.34952]
[1777740138675,30.21,78482.12,0.0,0.74126,0.00014,25.34952]
[1777740138839,30.21,78482.12,0.0,0.74126,0.00014,25.34952]
[1777740139082,30.21,78482.63,0.0,0.74133,0.00014,25.34603]
[1777740142577,30.21,78483.2,0.0,0.74142,0.00014,25.34193]
[1777740142678,30.21,78483.48,0.0,0.74146,0.00014,25.33997]
[1777740148567,30.21,78484.01,0.0,0.74154,0.00014,25.33592]
[1777740150610,30.21,78483.98,0.0,0.74154,0.00014,25.33605]
[1777740150836,30.21,78483.98,0.0,0.74154,0.00014,25.33605]
[1777740151104,30.21,78483.98,0.0,0.74154,0.00014,25.33605]
[1777740151155,30.21,78483.88,0.0,0.74154,0.00014,25.33325]
[1777740151333,30.21,78483.88,0.0,0.74154,0.00014,25.33325]
[1777740161849,30.21,78483.93,0.0,0.74156,0.00014,25.33263]
[1777740162085,30.21,78483.93,0.0,0.74156,0.00014,25.33263]
[1777740168708,30.2,78483.76,0.0,0.74155,0.00014,25.33286]
[1777740173494,30.2,78482.02,0.0,0.74132,0.00014,25.34412]
[1777740173590,30.2,78482.02,0.0,0.74132,0.00014,25.34412]
[1777740173744,30.2,78482.37,0.0,0.74137,0.00014,25.34178]
[1777740174282,30.2,78482.37,0.0,0.74137,0.00014,25.34178]
[1777740174336,30.2,78482.37,0.0,0.74137,0.00014,25.34178]
[1777740179786,30.2,78481.98,0.0,0.74132,0.00014,25.34424]
[1777740184822,30.2,78481.96,0.0,0.74132,0.00014,25.34426]
[1777740185729,30.2,78481.96,0.0,0.74132,0.00014,25.34426]
[1777740185835,30.2,78481.96,0.0,0.74132,0.00014,25.34426]
[1777740185891,30.2,78482.0,0.0,0.74132,0.00014,25.34398]
[1777740186246,30.2,78482.0,0.0,0.74132,0.00014,25.34398]
[1777740186337,30.2,78482.0,0.0,0.74132,0.00014,25.34398]
[1777740191871,30.2,78482.25,0.0,0.74136,0.00014,25.34221]
[1777740197913,30.2,78482.08,0.0,0.74134,0.00014,25.34324]
[1777740200886,30.2,78482.05,0.0,0.74133,0.00014,25.34343]
[1777740201086,30.2,78482.05,0.0,0.74133,0.00014,25.34343]
[1777740201107,30.2,78482.05,0.0,0.74133,0.00014,25.3434]
[1777740201517,30.2,78482.05,0.0,0.74133,0.00014,25.3434]
[1777740201583,30.2,78482.05,0.0,0.74133,0.00014,25.3434]
[1777740214028,30.2,78473.66,0.0,0.74021,0.00014,25.39521]
[1777740216042,30.2,78463.57,0.0,0.73882,0.00014,25.46185]
[1777740217293,30.2,78460.58,0.0,0.7384,0.00014,25.48154]
[1777740217328,30.2,78460.58,0.0,0.7384,0.00014,25.48154]
[1777740218056,30.2,78458.61,0.0,0.73813,0.00014,25.49452]
[1777740218323,30.2,78458.61,0.0,0.73813,0.00014,25.49452]
[1777740218587,30.2,78458.61,0.0,0.73813,0.00014,25.49452]
[1777740224098,30.2,78455.4,0.0,0.73768,0.00014,25.5159]
[1777740226464,30.2,78455.51,0.0,0.7377,0.00014,25.51523]
[1777740226585,30.2,78455.51,0.0,0.7377,0.00014,25.51523]
[1777740227118,30.2,78454.62,0.0,0.73757,0.00014,25.52117]
[1777740227320,30.2,78454.62,0.0,0.73757,0.00014,25.52117]
[1777740227588,30.2,78454.62,0.0,0.73757,0.00014,25.52117]
[1777740233161,30.21,78454.52,0.0,0.73755,0.00014,25.52222]
[1777740239203,30.21,78454.36,0.0,0.73752,0.00014,25.52375]
[1777740240063,30.21,78454.36,0.0,0.73752,0.00014,25.52375]
[1777740240092,30.21,78454.36,0.0,0.73752,0.00014,25.52375]
[1777740240164,30.21,78454.36,0.0,0.73752,0.00014,25.52384]
[1777740240986,30.21,78454.36,0.0,0.73752,0.00014,25.52384]
[1777740241092,30.21,78454.36,0.0,0.73752,0.00014,25.52384]
[1777740246213,30.21,78454.66,0.0,0.73755,0.00014,25.52234]
[1777740246252,30.21,78454.7,0.0,0.73755,0.00014,25.52218]
[1777740246340,30.21,78454.7,0.0,0.73755,0.00014,25.52218]
[1777740246996,30.21,78454.7,0.0,0.73755,0.00014,25.52218]
[1777740247086,30.21,78454.7,0.0,0.73755,0.00014,25.52218]
[1777740253618,30.21,78453.93,0.0,0.73743,0.00014,25.52772]
[1777740253827,30.21,78453.93,0.0,0.73743,0.00014,25.52772]
[1777740259346,30.21,78453.79,0.0,0.7374,0.00014,25.5295]
[1777740265397,30.22,78453.64,0.0,0.73736,0.00014,25.53129]
[1777740271439,30.22,78453.61,0.0,0.73736,0.00014,25.52884]
[1777740273405,30.22,78453.68,0.0,0.73737,0.00014,25.5285]
[1777740273587,30.22,78453.68,0.0,0.73737,0.00014,25.5285]
[1777740273683,30.22,78453.68,0.0,0.73737,0.00014,25.52863]
[1777740274690,30.22,78453.68,0.0,0.73737,0.00014,25.52863]
[1777740274835,30.22,78453.68,0.0,0.73737,0.00014,25.52863]
[1777740280502,30.22,78454.0,0.0,0.73739,0.00014,25.52745]
[1777740284531,30.22,78435.4,0.0,0.73481,0.00014,25.64901]
[1777740285538,30.22,78434.56,0.0,0.73469,0.00014,25.65455]
[1777740286950,30.22,78434.56,0.0,0.73469,0.00014,25.65455]
[1777740287051,30.22,78434.64,0.0,0.7347,0.00014,25.65413]
[1777740287879,30.22,78434.64,0.0,0.7347,0.00014,25.65413]
[1777740287985,30.22,78434.64,0.0,0.7347,0.00014,25.65413]
[1777740288220,30.22,78434.64,0.0,0.7347,0.00014,25.65413]
[1777740288241,30.22,78434.64,0.0,0.7347,0.00014,25.65423]
[1777740291161,30.22,78435.3,0.0,0.73479,0.00014,25.65014]
[1777740291324,30.22,78435.3,0.0,0.73479,0.00014,25.65014]
[1777740294602,30.23,78428.46,0.0,0.73382,0.00014,25.69505]
[1777740298196,30.23,78427.6,0.0,0.73369,0.00014,25.70114]
[1777740298331,30.23,78427.6,0.0,0.73369,0.00014,25.70114]
[1777740298295,30.23,78420.43,0.0,0.73269,0.00014,25.74757]
[1777740298630,30.23,78420.26,0.0,0.73266,0.00014,25.74888]
[1777740300017,30.23,78420.26,0.0,0.73266,0.00014,25.74888]
[1777740300087,30.23,78420.26,0.0,0.73266,0.00014,25.74888]
[1777740305679,30.23,78420.14,0.0,0.73262,0.00014,25.75111]
[1777740307693,30.24,78426.28,0.0,0.73346,0.00014,25.71206]
[1777740308999,30.24,78426.28,0.0,0.73346,0.00014,25.71206]
[1777740309087,30.24,78426.28,0.0,0.73346,0.00014,25.71206]
[1777740309228,30.24,78427.94,0.0,0.73369,0.00014,25.70163]
[1777740310126,30.24,78427.94,0.0,0.73369,0.00014,25.70163]
[1777740310336,30.24,78427.94,0.0,0.73369,0.00014,25.70163]
[1777740311555,30.24,78425.48,0.0,0.73333,0.00014,25.71803]
[1777740311582,30.24,78425.48,0.0,0.73333,0.00014,25.71803]
[1777740316217,30.24,78425.29,0.0,0.73329,0.00014,25.72023]
[1777740316327,30.24,78425.29,0.0,0.73329,0.00014,25.72023]
[1777740316318,30.24,78425.22,0.0,0.73327,0.00014,25.72093]
[1777740316822,30.24,78425.22,0.0,0.73327,0.00014,25.72093]
[1777740317088,30.24,78425.22,0.0,0.73327,0.00014,25.72093]
[1777740317185,30.24,78422.92,0.0,0.73295,0.00014,25.73599]
[1777740322798,30.25,78423.36,0.0,0.73298,0.00014,25.73462]
[1777740328840,30.25,78426.1,0.0,0.73333,0.00014,25.71845]
[1777740329527,30.25,78426.1,0.0,0.73333,0.00014,25.71845]
[1777740329585,30.25,78426.1,0.0,0.73333,0.00014,25.71845]
[1777740329847,30.25,78428.2,0.0,0.73361,0.00014,25.70519]
[1777740330763,30.25,78428.2,0.0,0.73361,0.00014,25.70519]
[1777740330843,30.25,78428.2,0.0,0.73361,0.00014,25.70519]
[1777740334801,30.26,78428.56,0.0,0.73366,0.00014,25.70065]
[1777740334839,30.26,78428.56,0.0,0.73366,0.00014,25.70065]
[1777740338446,30.26,78428.67,0.0,0.73365,0.00014,25.70111]
[1777740338581,30.26,78428.67,0.0,0.73365,0.00014,25.70111]
[1777740338910,30.26,78429.61,0.0,0.73377,0.00014,25.69535]
[1777740339906,30.26,78429.61,0.0,0.73377,0.00014,25.69535]
[1777740340088,30.26,78429.61,0.0,0.73377,0.00014,25.69535]
[1777740347979,30.27,78429.61,0.0,0.73372,0.00014,25.69793]
[1777740352393,30.27,78429.53,0.0,0.7337,0.00014,25.69872]
[1777740352578,30.27,78430.48,0.0,0.73382,0.00014,25.69344]
[1777740353014,30.27,78429.68,0.0,0.7337,0.00014,25.69888]
[1777740354039,30.27,78429.68,0.0,0.7337,0.00014,25.69888]
[1777740354085,30.27,78429.68,0.0,0.7337,0.00014,25.69888]
[1777740360063,30.28,78429.64,0.0,0.73366,0.00014,25.70109]
[1777740362077,30.28,78435.56,0.0,0.73447,0.00014,25.66349]
[1777740362487,30.28,78435.56,0.0,0.73447,0.00014,25.66349]
[1777740362585,30.28,78435.56,0.0,0.73447,0.00014,25.66349]
[1777740363084,30.28,78437.87,0.0,0.73478,0.00014,25.64886]
[1777740364407,30.28,78437.87,0.0,0.73478,0.00014,25.64886]
[1777740364589,30.28,78437.76,0.0,0.73476,0.00014,25.64989]
[1777740370132,30.29,78438.78,0.0,0.73486,0.00014,25.64513]
[1777740372180,30.29,78438.92,0.0,0.73487,0.00014,25.64454]
[1777740372335,30.29,78438.92,0.0,0.73487,0.00014,25.64454]
[1777740376683,30.29,78438.67,0.0,0.73483,0.00014,25.64646]
[1777740376830,30.29,78438.67,0.0,0.73483,0.00014,25.64646]
[1777740377253,30.29,78438.67,0.0,0.73483,0.00014,25.64646]
[1777740377333,30.29,78438.67,0.0,0.73483,0.00014,25.64646]
[1777740377294,30.3,78438.67,0.0,0.7348,0.00014,25.64799]
[1777740386249,30.31,78438.93,0.0,0.73478,0.00014,25.64899]
[1777740391283,30.31,78439.37,0.0,0.73483,0.00014,25.64424]
[1777740396319,30.31,78436.08,0.0,0.73435,0.00014,25.66691]
[1777740397571,30.32,78434.83,0.0,0.73417,0.00014,25.67524]
[1777740397831,30.32,78434.83,0.0,0.73417,0.00014,25.67524]
[1777740398333,30.32,78434.5,0.0,0.73412,0.00014,25.67764]
[1777740399804,30.32,78433.98,0.0,0.73404,0.00014,25.68126]
[1777740399853,30.32,78433.98,0.0,0.73404,0.00014,25.68126]
[1777740403655,30.32,78430.67,0.0,0.73356,0.00014,25.7036]
[1777740403829,30.32,78430.67,0.0,0.73356,0.00014,25.7036]
[1777740404408,30.32,78430.67,0.0,0.73356,0.00014,25.7036]
[1777740404437,30.32,78428.66,0.0,0.73328,0.00014,25.71676]
[1777740404586,30.32,78428.66,0.0,0.73328,0.00014,25.71676]
[1777740408894,30.32,78429.07,0.0,0.73332,0.00014,25.71503]
[1777740409090,30.32,78429.07,0.0,0.73332,0.00014,25.71503]
[1777740414449,30.33,78429.42,0.0,0.73334,0.00014,25.71412]
[1777740415931,30.33,78429.77,0.0,0.73338,0.00014,25.71209]
[1777740416076,30.33,78429.77,0.0,0.73338,0.00014,25.71209]
[1777740416329,30.33,78429.77,0.0,0.73338,0.00014,25.71209]
[1777740416463,30.33,78430.13,0.0,0.73343,0.00014,25.71001]
[1777740418417,30.33,78430.13,0.0,0.73343,0.00014,25.71001]
[1777740418589,30.33,78430.05,0.0,0.73341,0.00014,25.71074]
[1777740424519,30.34,78431.6,0.0,0.73359,0.00014,25.70239]
[1777740431567,30.34,78431.21,0.0,0.7335,0.00014,25.70678]
[1777740435473,30.34,78431.71,0.0,0.73356,0.00014,25.70404]
[1777740435584,30.34,78431.71,0.0,0.73356,0.00014,25.70404]
[1777740435840,30.34,78431.71,0.0,0.73356,0.00014,25.70404]
[1777740435864,30.34,78431.71,0.0,0.73355,0.00014,25.70452]
[1777740443652,30.35,78431.36,0.0,0.73346,0.00014,25.70864]
[1777740448034,30.35,78431.12,0.0,0.73342,0.00014,25.71088]
[1777740448083,30.35,78431.12,0.0,0.73342,0.00014,25.71088]
[1777740453747,30.36,78430.8,0.0,0.73336,0.00014,25.71116]
[1777740458782,30.36,78431.0,0.0,0.73336,0.00014,25.711]
[1777740460840,30.36,78431.05,0.0,0.73336,0.00014,25.71091]
[1777740461089,30.36,78431.05,0.0,0.73336,0.00014,25.71091]
[1777740462301,30.36,78431.07,0.0,0.73336,0.00014,25.71101]
[1777740462334,30.36,78431.07,0.0,0.73336,0.00014,25.71101]
[1777740462430,30.36,78431.07,0.0,0.73336,0.00014,25.71123]
[1777740467550,30.37,78434.75,0.0,0.73384,0.00014,25.68874]
[1777740467586,30.37,78434.75,0.0,0.73384,0.00014,25.68874]
[1777740471736,30.37,78439.05,0.0,0.73442,0.00014,25.66217]
[1777740471834,30.37,78439.05,0.0,0.73442,0.00014,25.66217]
[1777740479929,30.38,78439.84,0.0,0.73448,0.00014,25.65949]
[1777740482268,30.38,78439.45,0.0,0.73442,0.00014,25.66225]
[1777740482333,30.38,78439.45,0.0,0.73442,0.00014,25.66225]
[1777740483190,30.38,78439.68,0.0,0.73444,0.00014,25.66102]
[1777740483325,30.38,78439.68,0.0,0.73444,0.00014,25.66102]
[1777740483427,30.38,78439.69,0.0,0.73444,0.00014,25.6612]
[1777740488993,30.39,78439.97,0.0,0.73445,0.00014,25.66086]
[1777740494029,30.39,78440.5,0.0,0.7345,0.00014,25.65865]
[1777740500073,30.39,78440.13,0.0,0.73442,0.00014,25.66244]
[1777740502887,30.39,78440.09,0.0,0.73441,0.00014,25.66293]
[1777740503086,30.39,78440.09,0.0,0.73441,0.00014,25.66293]
[1777740508130,30.4,78439.99,0.0,0.73436,0.00014,25.66523]
[1777740521227,30.41,78440.08,0.0,0.73433,0.00014,25.66443]
[1777740524227,30.41,78439.97,0.0,0.7343,0.00014,25.66562]
[1777740524334,30.41,78439.97,0.0,0.7343,0.00014,25.66562]
[1777740524521,30.41,78439.97,0.0,0.7343,0.00014,25.66562]
[1777740524555,30.41,78439.97,0.0,0.7343,0.00014,25.66587]
[1777740524589,30.41,78439.97,0.0,0.7343,0.00014,25.66587]
[1777740531300,30.42,78440.05,0.0,0.73427,0.00014,25.66705]
[1777740536334,30.42,78440.15,0.0,0.73426,0.00014,25.66762]
[1777740541369,30.43,78443.12,0.0,0.73465,0.00014,25.64975]
[1777740545954,30.43,78446.44,0.0,0.73508,0.00014,25.62943]
[1777740546092,30.43,78446.44,0.0,0.73508,0.00014,25.62943]
[1777740551439,30.43,78446.65,0.0,0.73508,0.00014,25.62963]
[1777740556474,30.44,78446.19,0.0,0.73499,0.00014,25.63385]
[1777740562515,30.44,78446.41,0.0,0.73499,0.00014,25.63398]
[1777740567551,30.45,78446.55,0.0,0.73498,0.00014,25.6344]
[1777740572586,30.45,78446.46,0.0,0.73496,0.00014,25.63295]
[1777740577620,30.46,78447.09,0.0,0.73502,0.00014,25.63026]
[1777740582656,30.46,78447.75,0.0,0.73508,0.00014,25.6274]
[1777740588698,30.46,78447.98,0.0,0.73508,0.00014,25.62763]
[1777740590826,30.46,78447.98,0.0,0.73508,0.00014,25.62763]
[1777740591090,30.46,78447.98,0.0,0.73508,0.00014,25.62763]
[1777740592453,30.47,78447.98,0.0,0.73506,0.00014,25.62848]
[1777740592578,30.47,78447.98,0.0,0.73506,0.00014,25.62848]
[1777740592500,30.47,78448.03,0.0,0.73506,0.00014,25.62845]
[1777740597762,30.47,78448.27,0.0,0.73506,0.00014,25.62861]
[1777740602797,30.48,78448.43,0.0,0.73505,0.00014,25.62901]
[1777740604318,30.48,78448.43,0.0,0.73505,0.00014,25.62901]
[1777740604342,30.48,78448.43,0.0,0.73505,0.00014,25.62901]
[1777740610853,30.49,78449.35,0.0,0.73513,0.00014,25.62541]
[1777740614594,30.49,78449.45,0.0,0.73514,0.00014,25.62505]
[1777740614830,30.49,78449.41,0.0,0.73512,0.00014,25.62588]
[1777740620172,30.49,78452.4,0.0,0.7355,0.00014,25.60811]
[1777740620336,30.49,78452.4,0.0,0.7355,0.00014,25.60811]
[1777740621097,30.49,78452.51,0.0,0.73551,0.00014,25.60771]
[1777740621325,30.49,78452.51,0.0,0.73551,0.00014,25.60771]
[1777740621426,30.49,78452.54,0.0,0.73551,0.00014,25.60782]
[1777740629985,30.5,78453.83,0.0,0.73563,0.00014,25.60227]
[1777740635021,30.51,78459.11,0.0,0.73634,0.00014,25.56646]
[1777740636320,30.51,78459.11,0.0,0.73634,0.00014,25.56646]
[1777740636333,30.51,78459.11,0.0,0.73634,0.00014,25.56646]
[1777740639731,30.51,78462.52,0.0,0.73678,0.00014,25.54581]
[1777740639837,30.51,78462.52,0.0,0.73678,0.00014,25.54581]
[1777740641108,30.51,78462.81,0.0,0.73682,0.00014,25.54428]
[1777740641324,30.51,78462.81,0.0,0.73682,0.00014,25.54428]
[1777740641426,30.51,78462.95,0.0,0.73683,0.00014,25.54372]
[1777740647303,30.52,78463.77,0.0,0.73691,0.00014,25.54012]
[1777740647341,30.52,78463.77,0.0,0.73691,0.00014,25.54012]
[1777740653147,30.53,78465.24,0.0,0.73706,0.00014,25.53292]
[1777740656434,30.53,78465.28,0.0,0.73705,0.00014,25.5333]
[1777740656582,30.53,78465.28,0.0,0.73705,0.00014,25.5333]
[1777740657533,30.53,78466.18,0.0,0.73717,0.00014,25.52774]
[1777740657581,30.53,78466.18,0.0,0.73717,0.00014,25.52774]
[1777740657626,30.53,78466.18,0.0,0.73717,0.00014,25.52799]
[1777740669259,30.54,78465.96,0.0,0.73708,0.00014,25.53228]
[1777740669729,30.54,78465.96,0.0,0.73708,0.00014,25.53228]
[1777740669863,30.54,78465.96,0.0,0.73708,0.00014,25.53228]
[1777740674760,30.54,78473.48,0.0,0.73812,0.00014,25.48296]
[1777740674826,30.54,78473.48,0.0,0.73812,0.00014,25.48296]
[1777740675301,30.54,78473.55,0.0,0.73813,0.00014,25.48225]
[1777740679284,30.54,78473.63,0.0,0.73815,0.00014,25.48123]
[1777740679333,30.54,78473.63,0.0,0.73815,0.00014,25.48123]
[1777740685372,30.53,78474.12,0.0,0.73826,0.00014,25.47605]
[1777740690407,30.53,78474.42,0.0,0.73833,0.00014,25.47287]
[1777740692846,30.52,78474.81,0.0,0.7384,0.00014,25.46688]
[1777740693088,30.52,78474.81,0.0,0.7384,0.00014,25.46688]
[1777740696568,30.53,78476.71,0.0,0.73865,0.00014,25.45509]
[1777740696577,30.53,78476.71,0.0,0.73865,0.00014,25.45509]
[1777740696665,30.53,78476.71,0.0,0.73864,0.00014,25.45528]
[1777740703500,30.52,78477.04,0.0,0.73871,0.00014,25.45189]
[1777740709543,30.52,78477.36,0.0,0.73878,0.00014,25.44882]
[1777740716592,30.52,78478.08,0.0,0.73891,0.00014,25.44257]
[1777740719057,30.51,78477.46,0.0,0.73883,0.00014,25.44638]
[1777740719084,30.51,78477.46,0.0,0.73883,0.00014,25.44638]
[1777740722635,30.51,78484.76,0.0,0.73984,0.00014,25.39792]
[1777740723637,30.51,78484.76,0.0,0.73984,0.00014,25.39792]
[1777740723642,30.51,78484.83,0.0,0.73985,0.00014,25.39731]
[1777740723828,30.51,78484.83,0.0,0.73985,0.00014,25.39731]
[1777740727183,30.51,78484.9,0.0,0.73987,0.00014,25.3964]
[1777740727336,30.51,78484.9,0.0,0.73987,0.00014,25.3964]
[1777740732705,30.51,78485.69,0.0,0.74,0.00014,25.39038]
[1777740737740,30.5,78486.97,0.0,0.74018,0.00014,25.38131]
[1777740739065,30.5,78487.07,0.0,0.7402,0.00014,25.38053]
[1777740739082,30.5,78487.07,0.0,0.7402,0.00014,25.38053]
[1777740740600,30.5,78487.07,0.0,0.7402,0.00014,25.38039]
[1777740740658,30.5,78487.07,0.0,0.7402,0.00014,25.38026]
[1777740740830,30.5,78487.07,0.0,0.7402,0.00014,25.38026]
[1777740753853,30.5,78488.33,0.0,0.74043,0.00014,25.36699]
[1777740756453,30.5,78487.97,0.0,0.74038,0.00014,25.36922]
[1777740756583,30.5,78487.97,0.0,0.74038,0.00014,25.36922]
[1777740762916,30.49,78487.92,0.0,0.7404,0.00014,25.36837]
[1777740764601,30.49,78487.92,0.0,0.7404,0.00014,25.36837]
[1777740764834,30.49,78488.24,0.0,0.74044,0.00014,25.36615]
[1777740766247,30.49,78488.31,0.0,0.74046,0.00014,25.36556]
[1777740766330,30.49,78488.31,0.0,0.74046,0.00014,25.36556]
[1777740766393,30.49,78488.65,0.0,0.7405,0.00014,25.36322]
[1777740772985,30.49,78487.85,0.0,0.74041,0.00014,25.36757]
[1777740778021,30.49,78487.95,0.0,0.74044,0.00014,25.36626]
[1777740780257,30.49,78488.06,0.0,0.74046,0.00014,25.36541]
[1777740780334,30.49,78488.06,0.0,0.74046,0.00014,25.36541]
[1777740786079,30.49,78486.46,0.0,0.74026,0.00014,25.37494]
[1777740787379,30.49,78486.46,0.0,0.74026,0.00014,25.37494]
[1777740787578,30.49,78486.46,0.0,0.74026,0.00014,25.37494]
[1777740787676,30.49,78486.5,0.0,0.74027,0.00014,25.37454]
[1777740790026,30.48,78486.1,0.0,0.74022,0.00014,25.37687]
[1777740790079,30.48,78486.1,0.0,0.74022,0.00014,25.37687]
[1777740795142,30.48,78486.08,0.0,0.74023,0.00014,25.37616]
[1777740800177,30.48,78486.33,0.0,0.74028,0.00014,25.37384]
[1777740804741,30.48,78486.37,0.0,0.74029,0.00014,25.37317]
[1777740804833,30.48,78486.37,0.0,0.74029,0.00014,25.37317]
[1777740806557,30.48,78485.25,0.0,0.74015,0.00014,25.38022]
[1777740806591,30.48,78485.25,0.0,0.74015,0.00014,25.38022]
[1777740806659,30.48,78485.64,0.0,0.7402,0.00014,25.37753]
[1777740810765,30.48,78485.64,0.0,0.7402,0.00014,25.37753]
[1777740810838,30.48,78485.64,0.0,0.7402,0.00014,25.37753]
[1777740815308,30.48,78480.25,0.0,0.7395,0.00014,25.40867]
[1777740815334,30.48,78480.25,0.0,0.7395,0.00014,25.40867]
[1777740815359,30.48,78480.16,0.0,0.73948,0.00014,25.40958]
[1777740816436,30.48,78480.16,0.0,0.73948,0.00014,25.40958]
[1777740816579,30.48,78480.16,0.0,0.73948,0.00014,25.40958]
[1777740822372,30.48,78477.67,0.0,0.7391,0.00014,25.42772]
[1777740822578,30.48,78477.67,0.0,0.7391,0.00014,25.42772]
[1777740823727,30.48,78477.23,0.0,0.73904,0.00014,25.43089]
[1777740823842,30.48,78477.23,0.0,0.73904,0.00014,25.43089]
[1777740823829,30.48,78477.19,0.0,0.73903,0.00014,25.43146]
[1777740835422,30.5,78477.08,0.0,0.73894,0.00014,25.43571]
[1777740837242,30.5,78477.07,0.0,0.73893,0.00014,25.43604]
[1777740837330,30.5,78477.07,0.0,0.73893,0.00014,25.43604]
[1777740837436,30.5,78476.9,0.0,0.73891,0.00014,25.43741]
[1777740842471,30.5,78477.08,0.0,0.7389,0.00014,25.43752]
[1777740847506,30.5,78477.1,0.0,0.73888,0.00014,25.43863]
[1777740854555,30.51,78477.17,0.0,0.73886,0.00014,25.43985]
[1777740861603,30.51,78477.46,0.0,0.73887,0.00014,25.43956]
[1777740865513,30.52,78477.65,0.0,0.73888,0.00014,25.43899]
[1777740865579,30.52,78477.65,0.0,0.73888,0.00014,25.43899]
[1777740865633,30.52,78478.26,0.0,0.73896,0.00014,25.43525]
[1777740869673,30.52,78478.5,0.0,0.73898,0.00014,25.43414]
[1777740869831,30.52,78478.5,0.0,0.73898,0.00014,25.43414]
[1777740869720,30.52,78477.82,0.0,0.73888,0.00014,25.439]
[1777740876175,30.52,78478.32,0.0,0.73894,0.00014,25.43597]
[1777740876328,30.52,78478.32,0.0,0.73894,0.00014,25.43597]
[1777740876711,30.52,78477.82,0.0,0.73887,0.00014,25.43712]
[1777740881746,30.53,78478.73,0.0,0.73897,0.00014,25.43225]
[1777740886781,30.53,78478.23,0.0,0.73888,0.00014,25.43654]
[1777740891816,30.53,78478.01,0.0,0.73883,0.00014,25.43895]
[1777740897858,30.54,78477.93,0.0,0.7388,0.00014,25.44063]
[1777740902651,30.54,78477.96,0.0,0.73879,0.00014,25.4412]
[1777740902735,30.54,78477.96,0.0,0.73879,0.00014,25.4412]
[1777740902893,30.54,78480.43,0.0,0.73912,0.00014,25.42536]
[1777740903835,30.54,78480.43,0.0,0.73912,0.00014,25.42536]
[1777740903899,30.54,78482.64,0.0,0.73942,0.00014,25.41119]
[1777740913970,30.55,78482.07,0.0,0.7393,0.00014,25.41704]
[1777740916124,30.55,78481.8,0.0,0.73926,0.00014,25.419]
[1777740916331,30.55,78481.8,0.0,0.73926,0.00014,25.419]
[1777740918380,30.55,78482.11,0.0,0.73929,0.00014,25.41742]
[1777740918587,30.55,78482.11,0.0,0.73929,0.00014,25.41742]
[1777740918676,30.55,78482.11,0.0,0.73928,0.00014,25.41785]
[1777740922485,30.55,78481.93,0.0,0.73925,0.00014,25.41945]
[1777740922578,30.55,78481.93,0.0,0.73925,0.00014,25.41945]
[1777740922586,30.55,78481.84,0.0,0.73923,0.00014,25.42046]
[1777740923033,30.55,78480.83,0.0,0.73909,0.00014,25.42702]
[1777740928068,30.56,78480.88,0.0,0.73908,0.00014,25.42772]
[1777740937131,30.56,78481.3,0.0,0.73911,0.00014,25.42367]
[1777740941158,30.57,78480.07,0.0,0.73893,0.00014,25.43249]
[1777740947728,30.57,78480.27,0.0,0.73894,0.00014,25.432]
[1777740947826,30.57,78480.27,0.0,0.73894,0.00014,25.432]
[1777740947874,30.57,78482.15,0.0,0.73919,0.00014,25.42021]
[1777740950639,30.57,78482.95,0.0,0.73929,0.00014,25.41545]
[1777740950834,30.57,78482.95,0.0,0.73929,0.00014,25.41545]
[1777740950935,30.57,78483.36,0.0,0.73934,0.00014,25.413]
[1777740957271,30.58,78483.47,0.0,0.73932,0.00014,25.41375]
[1777740962306,30.58,78483.4,0.0,0.7393,0.00014,25.41491]
[1777740967341,30.58,78483.36,0.0,0.73928,0.00014,25.41587]
[1777740968190,30.58,78483.36,0.0,0.73928,0.00014,25.41587]
[1777740968326,30.58,78483.36,0.0,0.73928,0.00014,25.41587]
[1777740968347,30.58,78481.63,0.0,0.73904,0.00014,25.42725]
[1777740972376,30.58,78478.77,0.0,0.73864,0.00014,25.44637]
[1777740974796,30.58,78478.77,0.0,0.73864,0.00014,25.44637]
[1777740974839,30.58,78478.77,0.0,0.73864,0.00014,25.44637]
[1777740974846,30.58,78478.75,0.0,0.73863,0.00014,25.44677]
[1777740977831,30.58,78478.84,0.0,0.73864,0.00014,25.44632]
[1777740977912,30.58,78474.79,0.0,0.73809,0.00014,25.47277]
[1777740983453,30.59,78472.84,0.0,0.7378,0.00014,25.48638]
[1777740984658,30.59,78472.84,0.0,0.7378,0.00014,25.48638]
[1777740984801,30.59,78472.84,0.0,0.7378,0.00014,25.48638]
[1777740984835,30.59,78472.84,0.0,0.7378,0.00014,25.48638]
[1777740984853,30.59,78472.24,0.0,0.73772,0.00014,25.49041]
[1777740991508,30.59,78472.13,0.0,0.7377,0.00014,25.48881]
[1777740996544,30.59,78468.47,0.0,0.73718,0.00014,25.51315]
[1777740998921,30.59,78467.85,0.0,0.7371,0.00014,25.51727]
[1777740999083,30.59,78467.44,0.0,0.73704,0.00014,25.52003]
[1777740999166,30.59,78467.44,0.0,0.73704,0.00014,25.52003]
[1777740999327,30.59,78467.44,0.0,0.73704,0.00014,25.52003]
[1777740999565,30.59,78467.29,0.0,0.73702,0.00014,25.52112]
[1777741004599,30.6,78468.13,0.0,0.73712,0.00014,25.51633]
[1777741006931,30.6,78468.1,0.0,0.73711,0.00014,25.51665]
[1777741007083,30.6,78468.1,0.0,0.73711,0.00014,25.51678]
[1777741010972,30.6,78467.37,0.0,0.737,0.00014,25.52187]
[1777741011080,30.6,78467.85,0.0,0.73706,0.00014,25.5189]
[1777741012903,30.6,78467.19,0.0,0.73697,0.00014,25.52328]
[1777741012962,30.6,78467.19,0.0,0.73697,0.00014,25.52328]
[1777741013055,30.6,78465.9,0.0,0.73679,0.00014,25.53171]
[1777741013086,30.6,78465.9,0.0,0.73679,0.00014,25.53171]
[1777741014345,30.6,78463.47,0.0,0.73646,0.00014,25.54745]
[1777741014585,30.6,78463.47,0.0,0.73646,0.00014,25.54745]
[1777741019705,30.6,78460.74,0.0,0.73607,0.00014,25.56577]
[1777741022091,30.6,78459.55,0.0,0.7359,0.00014,25.57366]
[1777741022145,30.6,78459.55,0.0,0.7359,0.00014,25.57366]
[1777741022343,30.6,78459.55,0.0,0.7359,0.00014,25.57366]
[1777741022726,30.6,78459.42,0.0,0.73588,0.00014,25.57462]
[1777741027761,30.61,78458.06,0.0,0.73568,0.00014,25.58394]
[1777741032796,30.61,78458.73,0.0,0.73576,0.00014,25.58027]
[1777741035693,30.61,78458.07,0.0,0.73567,0.00014,25.58476]
[1777741035701,30.61,78458.07,0.0,0.73567,0.00014,25.58476]
[1777741035841,30.61,78458.07,0.0,0.73567,0.00014,25.58476]
[1777741035842,30.61,78458.07,0.0,0.73567,0.00014,25.5849]
[1777741040853,30.61,78457.75,0.0,0.73561,0.00014,25.58777]
[1777741045888,30.61,78458.61,0.0,0.73571,0.00014,25.5831]
[1777741050923,30.62,78458.57,0.0,0.73568,0.00014,25.58422]
[1777741057972,30.62,78458.85,0.0,0.73571,0.00014,25.5803]
[1777741060446,30.62,78458.85,0.0,0.73571,0.00014,25.5803]
[1777741060521,30.62,78458.85,0.0,0.73571,0.00014,25.5803]
[1777741060583,30.62,78458.85,0.0,0.73571,0.00014,25.5803]
[1777741060993,30.62,78458.82,0.0,0.7357,0.00014,25.58104]
[1777741067035,30.63,78458.57,0.0,0.73565,0.00014,25.58361]
[1777741072070,30.63,78458.6,0.0,0.73563,0.00014,25.58418]
[1777741077078,30.63,78457.38,0.0,0.73545,0.00014,25.59262]
[1777741077127,30.63,78457.38,0.0,0.73545,0.00014,25.59262]
[1777741077332,30.63,78457.38,0.0,0.73545,0.00014,25.59262]
[1777741078112,30.63,78457.42,0.0,0.73545,0.00014,25.59272]
[1777741083147,30.63,78456.73,0.0,0.73534,0.00014,25.59802]
[1777741086242,30.64,78456.58,0.0,0.73531,0.00014,25.59933]
[1777741086333,30.64,78456.58,0.0,0.73531,0.00014,25.59933]
[1777741086383,30.64,78456.58,0.0,0.73531,0.00014,25.59933]
[1777741086586,30.64,78456.58,0.0,0.73531,0.00014,25.59933]
[1777741086677,30.64,78457.18,0.0,0.73539,0.00014,25.59585]
[1777741093217,30.64,78456.46,0.0,0.73527,0.00014,25.60151]
[1777741095832,30.64,78456.46,0.0,0.73527,0.00014,25.60151]
[1777741095959,30.64,78456.46,0.0,0.73527,0.00014,25.60151]
[1777741096085,30.64,78456.46,0.0,0.73527,0.00014,25.60151]
[1777741096055,30.64,78456.46,0.0,0.73526,0.00014,25.60203]
[1777741096238,30.64,78456.13,0.0,0.73521,0.00014,25.60431]
[1777741102280,30.65,78456.02,0.0,0.73517,0.00014,25.60604]
[1777741111343,30.65,78456.04,0.0,0.73516,0.00014,25.60407]
[1777741113958,30.65,78456.0,0.0,0.73515,0.00014,25.6045]
[1777741114089,30.65,78456.0,0.0,0.73515,0.00014,25.6045]
[1777741114159,30.65,78455.99,0.0,0.73515,0.00014,25.60473]
[1777741114289,30.65,78455.99,0.0,0.73515,0.00014,25.60473]
[1777741114336,30.65,78455.99,0.0,0.73515,0.00014,25.60473]
[1777741120406,30.66,78455.3,0.0,0.73503,0.00014,25.61031]
[1777741125440,30.66,78451.05,0.0,0.73443,0.00014,25.63822]
[1777741128408,30.66,78450.08,0.0,0.7343,0.00014,25.64467]
[1777741128584,30.66,78450.08,0.0,0.7343,0.00014,25.64467]
[1777741128872,30.66,78450.08,0.0,0.7343,0.00014,25.64467]
[1777741129086,30.66,78450.08,0.0,0.7343,0.00014,25.64467]
[1777741129178,30.66,78450.88,0.0,0.7344,0.00014,25.6397]
[1777741138532,30.66,78449.36,0.0,0.73417,0.00014,25.65065]
[1777741143567,30.67,78449.44,0.0,0.73417,0.00014,25.65076]
[1777741145731,30.67,78449.48,0.0,0.73417,0.00014,25.65063]
[1777741145845,30.67,78449.48,0.0,0.73417,0.00014,25.65063]
[1777741146188,30.67,78449.48,0.0,0.73417,0.00014,25.65063]
[1777741145938,30.67,78449.44,0.0,0.73416,0.00014,25.65101]
[1777741146335,30.67,78449.44,0.0,0.73416,0.00014,25.65101]
[1777741151623,30.67,78449.68,0.0,0.73418,0.00014,25.65023]
[1777741156658,30.67,78450.28,0.0,0.73425,0.00014,25.64704]
[1777741159077,30.67,78451.81,0.0,0.73445,0.00014,25.63743]
[1777741159158,30.67,78451.81,0.0,0.73445,0.00014,25.63757]
[1777741159338,30.67,78451.81,0.0,0.73445,0.00014,25.63757]
[1777741159569,30.67,78451.81,0.0,0.73445,0.00014,25.63757]
[1777741159589,30.67,78451.81,0.0,0.73445,0.00014,25.63757]
[1777741159678,30.67,78452.24,0.0,0.73451,0.00014,25.63497]
[1777741165721,30.67,78452.2,0.0,0.73448,0.00014,25.63607]
[1777741171766,30.68,78451.11,0.0,0.73434,0.00014,25.64048]
[1777741173467,30.68,78450.99,0.0,0.73432,0.00014,25.64137]
[1777741173589,30.68,78450.99,0.0,0.73432,0.00014,25.64137]
[1777741174047,30.68,78450.99,0.0,0.73432,0.00014,25.64137]
[1777741174086,30.68,78450.99,0.0,0.73432,0.00014,25.64137]
[1777741174149,30.68,78450.69,0.0,0.73427,0.00014,25.64342]
[1777741180834,30.68,78450.83,0.0,0.73428,0.00014,25.64344]
[1777741185869,30.68,78450.43,0.0,0.73421,0.00014,25.64665]
[1777741191911,30.69,78450.79,0.0,0.73424,0.00014,25.64515]
[1777741195377,30.69,78451.12,0.0,0.73428,0.00014,25.64345]
[1777741195583,30.69,78451.12,0.0,0.73428,0.00014,25.64345]
[1777741195912,30.69,78451.12,0.0,0.73428,0.00014,25.64345]
[1777741196083,30.69,78451.12,0.0,0.73428,0.00014,25.64345]
[1777741196175,30.69,78450.7,0.0,0.73422,0.00014,25.64626]
[1777741201112,30.69,78450.63,0.0,0.7342,0.00014,25.64725]
[1777741201139,30.69,78450.48,0.0,0.73417,0.00014,25.64833]
[1777741205072,30.69,78450.62,0.0,0.73418,0.00014,25.64778]
[1777741205119,30.69,78451.24,0.0,0.73427,0.00014,25.64398]
[1777741211048,30.69,78449.65,0.0,0.73403,0.00014,25.65486]
[1777741218305,30.7,78449.4,0.0,0.73399,0.00014,25.65697]
[1777741218332,30.7,78449.4,0.0,0.73399,0.00014,25.65697]
[1777741218879,30.7,78449.4,0.0,0.73399,0.00014,25.65697]
[1777741219089,30.7,78449.4,0.0,0.73399,0.00014,25.65697]
[1777741219160,30.7,78449.4,0.0,0.73398,0.00014,25.65747]
[1777741225145,30.7,78448.76,0.0,0.73388,0.00014,25.6623]
[1777741230181,30.7,78448.66,0.0,0.73385,0.00014,25.66354]
[1777741235216,30.7,78448.07,0.0,0.73377,0.00014,25.66453]
[1777741236350,30.7,78447.43,0.0,0.73368,0.00014,25.66872]
[1777741236580,30.7,78447.43,0.0,0.73368,0.00014,25.66872]
[1777741237230,30.7,78447.14,0.0,0.73364,0.00014,25.67068]
[1777741237320,30.7,78447.14,0.0,0.73364,0.00014,25.67068]
[1777741237338,30.7,78447.14,0.0,0.73364,0.00014,25.67068]
[1777741243272,30.71,78446.65,0.0,0.73356,0.00014,25.67446]
[1777741243961,30.71,78446.65,0.0,0.73356,0.00014,25.67446]
[1777741244088,30.71,78446.65,0.0,0.73356,0.00014,25.67446]
[1777741249313,30.71,78446.36,0.0,0.73351,0.00014,25.67696]
[1777741252335,30.71,78441.29,0.0,0.73281,0.00014,25.7094]
[1777741253391,30.71,78441.29,0.0,0.73281,0.00014,25.7094]
[1777741253581,30.71,78441.29,0.0,0.73281,0.00014,25.7094]
[1777741253676,30.71,78441.32,0.0,0.73281,0.00014,25.70937]
[1777741254503,30.71,78441.32,0.0,0.73281,0.00014,25.70937]
[1777741254586,30.71,78441.32,0.0,0.73281,0.00014,25.70937]
[1777741260391,30.71,78441.82,0.0,0.73287,0.00014,25.70666]
[1777741264427,30.71,78441.65,0.0,0.73284,0.00014,25.70798]
[1777741264585,30.71,78441.65,0.0,0.73284,0.00014,25.70798]
[1777741264629,30.71,78441.65,0.0,0.73284,0.00014,25.70814]
[1777741265770,30.71,78441.65,0.0,0.73284,0.00014,25.70814]
[1777741265841,30.71,78441.65,0.0,0.73284,0.00014,25.70814]
[1777741275496,30.72,78441.47,0.0,0.73279,0.00014,25.71017]
[1777741281542,30.72,78441.78,0.0,0.73282,0.00014,25.70873]
[1777741288591,30.72,78441.97,0.0,0.73284,0.00014,25.70815]
[1777741293521,30.72,78442.22,0.0,0.73289,0.00014,25.70347]
[1777741293584,30.72,78442.22,0.0,0.73289,0.00014,25.70347]
[1777741293626,30.72,78442.45,0.0,0.73291,0.00014,25.7022]
[1777741294842,30.72,78442.45,0.0,0.73291,0.00014,25.7022]
[1777741295092,30.72,78442.45,0.0,0.73291,0.00014,25.7022]
[1777741301682,30.72,78442.43,0.0,0.73289,0.00014,25.70309]
[1777741306585,30.72,78442.5,0.0,0.7329,0.00014,25.70303]
[1777741306833,30.72,78442.5,0.0,0.7329,0.00014,25.70303]
[1777741306870,30.72,78442.5,0.0,0.73289,0.00014,25.70312]
[1777741308130,30.72,78442.5,0.0,0.73289,0.00014,25.70312]
[1777741308342,30.72,78442.5,0.0,0.73289,0.00014,25.70312]
[1777741314772,30.73,78442.43,0.0,0.73287,0.00014,25.70432]
[1777741318647,30.73,78442.46,0.0,0.73287,0.00014,25.70432]
[1777741318832,30.73,78442.46,0.0,0.73287,0.00014,25.70432]
[1777741321547,30.73,78442.46,0.0,0.73287,0.00014,25.70451]
[1777741321579,30.73,78442.46,0.0,0.73287,0.00014,25.70451]
[1777741321678,30.73,78442.46,0.0,0.73286,0.00014,25.70479]
[1777741326857,30.73,78442.46,0.0,0.73285,0.00014,25.70525]
[1777741337934,30.73,78442.5,0.0,0.73283,0.00014,25.70605]
[1777741346259,30.74,78442.46,0.0,0.73282,0.00014,25.70659]
[1777741346339,30.74,78442.46,0.0,0.73282,0.00014,25.70659]
[1777741348265,30.74,78442.46,0.0,0.73281,0.00014,25.70717]
[1777741348332,30.74,78442.46,0.0,0.73281,0.00014,25.70717]
[1777741348286,30.74,78442.46,0.0,0.73281,0.00014,25.70727]
[1777741348433,30.74,78442.46,0.0,0.73281,0.00014,25.70727]
[1777741355053,30.74,78442.39,0.0,0.7328,0.00014,25.70501]
[1777741361095,30.74,78442.23,0.0,0.73277,0.00014,25.70661]
[1777741368145,30.74,78441.88,0.0,0.73271,0.00014,25.70948]
[1777741375194,30.75,78441.88,0.0,0.7327,0.00014,25.71012]
[1777741386277,30.75,78441.91,0.0,0.73268,0.00014,25.71091]
[1777741389590,30.75,78441.72,0.0,0.73265,0.00014,25.71237]
[1777741389840,30.75,78441.72,0.0,0.73265,0.00014,25.71237]
[1777741398366,30.75,78438.24,0.0,0.73215,0.00014,25.73511]
[1777741400479,30.75,78434.52,0.0,0.73164,0.00014,25.7587]
[1777741400580,30.75,78433.86,0.0,0.73155,0.00014,25.76298]
[1777741401381,30.75,78434.04,0.0,0.73157,0.00014,25.76197]
[1777741402554,30.75,78434.3,0.0,0.7316,0.00014,25.76045]
[1777741402586,30.75,78434.3,0.0,0.7316,0.00014,25.76045]
[1777741408381,30.76,78433.55,0.0,0.73149,0.00014,25.76577]
[1777741408482,30.76,78433.04,0.0,0.73142,0.00014,25.7691]
[1777741408581,30.76,78433.04,0.0,0.73142,0.00014,25.7691]
[1777741409223,30.76,78433.04,0.0,0.73142,0.00014,25.7691]
[1777741409336,30.76,78433.04,0.0,0.73142,0.00014,25.7691]
[1777741409438,30.76,78432.86,0.0,0.73139,0.00014,25.77033]
[1777741414473,30.76,78432.77,0.0,0.73139,0.00014,25.76803]
[1777741419508,30.76,78432.57,0.0,0.73135,0.00014,25.76975]
[1777741425514,30.76,78432.61,0.0,0.73135,0.00014,25.76958]
[1777741425580,30.76,78432.84,0.0,0.73138,0.00014,25.76849]
[1777741425720,30.76,78432.84,0.0,0.73137,0.00014,25.76866]
[1777741427899,30.76,78437.01,0.0,0.73194,0.00014,25.74243]
[1777741428089,30.76,78437.01,0.0,0.73194,0.00014,25.74243]
[1777741432949,30.76,78439.47,0.0,0.73227,0.00014,25.72761]
[1777741433081,30.76,78439.47,0.0,0.73227,0.00014,25.72761]
[1777741433335,30.76,78439.47,0.0,0.73227,0.00014,25.72761]
[1777741433434,30.76,78439.43,0.0,0.73226,0.00014,25.72798]
[1777741433881,30.76,78439.43,0.0,0.73226,0.00014,25.72798]
[1777741434088,30.76,78439.43,0.0,0.73226,0.00014,25.72798]
[1777741442669,30.77,78439.32,0.0,0.73222,0.00014,25.72987]
[1777741447724,30.77,78439.39,0.0,0.73222,0.00014,25.72967]
[1777741450095,30.77,78438.87,0.0,0.73214,0.00014,25.73345]
[1777741450335,30.77,78438.87,0.0,0.73214,0.00014,25.73345]
[1777741451094,30.77,78438.64,0.0,0.73211,0.00014,25.73502]
[1777741451152,30.77,78438.76,0.0,0.73212,0.00014,25.73438]
[1777741454926,30.77,78438.94,0.0,0.73214,0.00014,25.73349]
[1777741455093,30.77,78438.94,0.0,0.73214,0.00014,25.73349]
[1777741461802,30.78,78438.79,0.0,0.7321,0.00014,25.73554]
[1777741473117,30.78,78438.86,0.0,0.73211,0.00014,25.73522]
[1777741473338,30.78,78438.86,0.0,0.73211,0.00014,25.73522]
[1777741474284,30.78,78438.86,0.0,0.7321,0.00014,25.73307]
[1777741474335,30.78,78438.86,0.0,0.7321,0.00014,25.73307]
[1777741474380,30.78,78438.75,0.0,0.73208,0.00014,25.73389]
[1777741479451,30.78,78438.71,0.0,0.73206,0.00014,25.73478]
[1777741484974,30.79,78438.52,0.0,0.73202,0.00014,25.73674]
[1777741487895,30.79,78433.62,0.0,0.73134,0.00014,25.76781]
[1777741488089,30.79,78433.62,0.0,0.73134,0.00014,25.76781]
[1777741494037,30.79,78433.74,0.0,0.73135,0.00014,25.76778]
[1777741494992,30.79,78433.74,0.0,0.73135,0.00014,25.76778]
[1777741495093,30.79,78433.74,0.0,0.73135,0.00014,25.76778]
[1777741495820,30.79,78433.74,0.0,0.73134,0.00014,25.76787]
[1777741495832,30.79,78433.74,0.0,0.73134,0.00014,25.76787]
[1777741496051,30.79,78433.88,0.0,0.73136,0.00014,25.76709]
[1777741501086,30.79,78434.1,0.0,0.73138,0.00014,25.76617]
[1777741504850,30.79,78433.48,0.0,0.73129,0.00014,25.77033]
[1777741505089,30.79,78433.48,0.0,0.73129,0.00014,25.77033]
[1777741511156,30.79,78433.46,0.0,0.73128,0.00014,25.77101]
[1777741516191,30.79,78433.38,0.0,0.73126,0.00014,25.77188]
[1777741521598,30.8,78432.45,0.0,0.73112,0.00014,25.77799]
[1777741521831,30.8,78432.45,0.0,0.73112,0.00014,25.77799]
[1777741522928,30.8,78432.64,0.0,0.73115,0.00014,25.77692]
[1777741523083,30.8,78432.64,0.0,0.73115,0.00014,25.77692]
[1777741523184,30.8,78432.64,0.0,0.73115,0.00014,25.77698]
[1777741528275,30.8,78432.42,0.0,0.73111,0.00014,25.77864]
[1777741530228,30.8,78432.24,0.0,0.73109,0.00014,25.77982]
[1777741530332,30.8,78432.24,0.0,0.73109,0.00014,25.77982]
[1777741536332,30.8,78427.37,0.0,0.73043,0.00014,25.80706]
[1777741540645,30.8,78424.48,0.0,0.73004,0.00014,25.8251]
[1777741540833,30.8,78424.48,0.0,0.73004,0.00014,25.8251]
[1777741542021,30.8,78424.37,0.0,0.73002,0.00014,25.82576]
[1777741542088,30.8,78424.37,0.0,0.73002,0.00014,25.82576]
[1777741542179,30.8,78424.37,0.0,0.73002,0.00014,25.82573]
[1777741550129,30.8,78423.91,0.0,0.72996,0.00014,25.82852]
[1777741550334,30.8,78423.91,0.0,0.72996,0.00014,25.82852]
[1777741555465,30.8,78423.69,0.0,0.72994,0.00014,25.82956]
[1777741560119,30.8,78420.54,0.0,0.72951,0.00014,25.84903]
[1777741560336,30.8,78420.54,0.0,0.72951,0.00014,25.84903]
[1777741563484,30.8,78420.04,0.0,0.72944,0.00014,25.85203]
[1777741563574,30.8,78420.04,0.0,0.72944,0.00014,25.85203]
[1777741563585,30.79,78420.11,0.0,0.72946,0.00014,25.85147]
[1777741573591,30.79,78420.02,0.0,0.72946,0.00014,25.85143]
[1777741574517,30.79,78420.02,0.0,0.72946,0.00014,25.85143]
[1777741574593,30.79,78420.02,0.0,0.72946,0.00014,25.85143]
[1777741579633,30.79,78419.48,0.0,0.72939,0.00014,25.85444]
[1777741585675,30.79,78419.44,0.0,0.72939,0.00014,25.85432]
[1777741588510,30.79,78419.41,0.0,0.72939,0.00014,25.85445]
[1777741588579,30.79,78419.41,0.0,0.72939,0.00014,25.85445]
[1777741591989,30.79,78414.48,0.0,0.72871,0.00014,25.88492]
[1777741592081,30.79,78414.48,0.0,0.72871,0.00014,25.88492]
[1777741592090,30.79,78415.74,0.0,0.72891,0.00014,25.87353]
[1777741597760,30.79,78416.44,0.0,0.72902,0.00014,25.86874]
[1777741599169,30.79,78416.44,0.0,0.72902,0.00014,25.86874]
[1777741599270,30.79,78416.44,0.0,0.72902,0.00014,25.86874]
[1777741604809,30.79,78417.3,0.0,0.72914,0.00014,25.86297]
[1777741605819,30.79,78417.3,0.0,0.72914,0.00014,25.86297]
[1777741605832,30.79,78417.3,0.0,0.72914,0.00014,25.86297]
[1777741608340,30.79,78417.55,0.0,0.72918,0.00014,25.86129]
[1777741608574,30.79,78417.55,0.0,0.72918,0.00014,25.86129]
[1777741608675,30.79,78417.37,0.0,0.72916,0.00014,25.86236]
[1777741611374,30.78,78417.51,0.0,0.72918,0.00014,25.86139]
[1777741611579,30.78,78417.51,0.0,0.72918,0.00014,25.86139]
[1777741621928,30.78,78417.04,0.0,0.72913,0.00014,25.86368]
[1777741624280,30.78,78417.04,0.0,0.72913,0.00014,25.86368]
[1777741624327,30.78,78417.04,0.0,0.72913,0.00014,25.86368]
[1777741625849,30.78,78417.31,0.0,0.72917,0.00014,25.86185]
[1777741626076,30.78,78417.31,0.0,0.72917,0.00014,25.86185]
[1777741626177,30.78,78417.31,0.0,0.72917,0.00014,25.86181]
[1777741638040,30.78,78417.41,0.0,0.72919,0.00014,25.86063]
[1777741643075,30.78,78417.16,0.0,0.72916,0.00014,25.86197]
[1777741646765,30.78,78417.07,0.0,0.72915,0.00014,25.86248]
[1777741646829,30.78,78417.07,0.0,0.72915,0.00014,25.86248]
[1777741652138,30.78,78417.15,0.0,0.72919,0.00014,25.85828]
[1777741655514,30.78,78417.15,0.0,0.72919,0.00014,25.85828]
[1777741655579,30.78,78417.15,0.0,0.72919,0.00014,25.85828]
[1777741655615,30.78,78417.22,0.0,0.7292,0.00014,25.85772]
[1777741669257,30.78,78417.22,0.0,0.72921,0.00014,25.85716]
[1777741671931,30.78,78417.22,0.0,0.72921,0.00014,25.85716]
[1777741672087,30.78,78417.22,0.0,0.72921,0.00014,25.85716]
[1777741679327,30.77,78417.55,0.0,0.72927,0.00014,25.85473]
[1777741681605,30.77,78417.55,0.0,0.72927,0.00014,25.85473]
[1777741681706,30.77,78417.3,0.0,0.72923,0.00014,25.85621]
[1777741681830,30.77,78417.3,0.0,0.72923,0.00014,25.85621]
[1777741682348,30.77,78417.0,0.0,0.72919,0.00014,25.85805]
[1777741684711,30.77,78417.0,0.0,0.72919,0.00014,25.85805]
[1777741684828,30.77,78417.0,0.0,0.72919,0.00014,25.85805]
[1777741685369,30.77,78416.84,0.0,0.72917,0.00014,25.85892]
[1777741699468,30.77,78416.89,0.0,0.72919,0.00014,25.85805]
[1777741702320,30.77,78416.89,0.0,0.72919,0.00014,25.85805]
[1777741702575,30.77,78416.89,0.0,0.72919,0.00014,25.85805]
[1777741702677,30.77,78416.53,0.0,0.72914,0.00014,25.86018]
[1777741709538,30.77,78416.56,0.0,0.72915,0.00014,25.85972]
[1777741714573,30.77,78416.71,0.0,0.7292,0.00014,25.85521]
[1777741716992,30.77,78416.71,0.0,0.7292,0.00014,25.85521]
[1777741717084,30.77,78416.71,0.0,0.7292,0.00014,25.85521]
[1777741717328,30.77,78416.71,0.0,0.7292,0.00014,25.85521]
[1777741717594,30.77,78415.82,0.0,0.72908,0.00014,25.86061]
[1777741720446,30.77,78416.51,0.0,0.72917,0.00014,25.85624]
[1777741720514,30.77,78416.51,0.0,0.72917,0.00014,25.85624]
[1777741720615,30.77,78416.8,0.0,0.72922,0.00014,25.8543]
[1777741725650,30.77,78416.46,0.0,0.72918,0.00014,25.85612]
[1777741732699,30.77,78417.35,0.0,0.72931,0.00014,25.85018]
[1777741737084,30.77,78416.37,0.0,0.72918,0.00014,25.8561]
[1777741737095,30.77,78416.37,0.0,0.72918,0.00014,25.85606]
[1777741742769,30.76,78416.22,0.0,0.72916,0.00014,25.85674]
[1777741754854,30.76,78415.92,0.0,0.72913,0.00014,25.85805]
[1777741757061,30.76,78415.92,0.0,0.72913,0.00014,25.85805]
[1777741757079,30.76,78415.92,0.0,0.72913,0.00014,25.85805]
[1777741762491,30.76,78415.8,0.0,0.72912,0.00014,25.85838]
[1777741762577,30.76,78415.8,0.0,0.72912,0.00014,25.85838]
[1777741762593,30.76,78415.76,0.0,0.72912,0.00014,25.85847]
[1777741767945,30.76,78415.93,0.0,0.72916,0.00014,25.85697]
[1777741772979,30.76,78416.51,0.0,0.72927,0.00014,25.84942]
[1777741777109,30.76,78416.58,0.0,0.72928,0.00014,25.8488]
[1777741777334,30.76,78416.58,0.0,0.72928,0.00014,25.8488]
[1777741783050,30.75,78417.09,0.0,0.72937,0.00014,25.84486]
[1777741785192,30.75,78420.49,0.0,0.72984,0.00014,25.82351]
[1777741785338,30.75,78420.49,0.0,0.72984,0.00014,25.82351]
[1777741785493,30.75,78420.49,0.0,0.72984,0.00014,25.82351]
[1777741785575,30.75,78420.49,0.0,0.72984,0.00014,25.82351]
[1777741785594,30.75,78420.56,0.0,0.72985,0.00014,25.823]
[1777741791106,30.75,78422.35,0.0,0.7301,0.00014,25.81147]
[1777741794282,30.75,78424.31,0.0,0.73037,0.00014,25.79914]
[1777741794336,30.75,78424.31,0.0,0.73037,0.00014,25.79914]
[1777741798931,30.75,78429.13,0.0,0.73103,0.00014,25.76889]
[1777741799097,30.75,78429.13,0.0,0.73103,0.00014,25.76889]
[1777741799190,30.75,78429.13,0.0,0.73103,0.00014,25.76889]
[1777741799337,30.75,78429.13,0.0,0.73103,0.00014,25.76889]
[1777741799439,30.75,78433.22,0.0,0.7316,0.00014,25.74321]
[1777741803189,30.76,78442.31,0.0,0.73283,0.00014,25.6867]
[1777741804197,30.76,78450.24,0.0,0.7339,0.00014,25.63682]
[1777741809361,30.76,78449.29,0.0,0.73377,0.00014,25.64315]
[1777741809578,30.76,78449.29,0.0,0.73377,0.00014,25.64315]
[1777741815800,30.76,78450.4,0.0,0.73391,0.00014,25.63655]
[1777741815840,30.76,78450.4,0.0,0.73391,0.00014,25.63655]
[1777741821525,30.76,78450.43,0.0,0.7339,0.00014,25.63704]
[1777741821584,30.76,78450.43,0.0,0.7339,0.00014,25.63704]
[1777741821877,30.76,78450.43,0.0,0.7339,0.00014,25.63704]
[1777741822078,30.76,78450.43,0.0,0.7339,0.00014,25.63715]
[1777741822325,30.76,78450.28,0.0,0.73388,0.00014,25.63822]
[1777741825174,30.76,78449.41,0.0,0.73375,0.00014,25.64396]
[1777741825336,30.76,78449.41,0.0,0.73375,0.00014,25.64396]
[1777741831388,30.76,78449.32,0.0,0.73374,0.00014,25.64195]
[1777741832092,30.76,78449.32,0.0,0.73374,0.00014,25.64195]
[1777741832244,30.76,78449.32,0.0,0.73374,0.00014,25.64195]
[1777741832336,30.76,78449.32,0.0,0.73374,0.00014,25.64195]
[1777741832395,30.77,78449.5,0.0,0.73376,0.00014,25.64092]
[1777741837430,30.77,78448.23,0.0,0.73358,0.00014,25.64957]
[1777741838437,30.77,78441.98,0.0,0.73272,0.00014,25.68919]
[1777741841320,30.77,78441.37,0.0,0.73264,0.00014,25.69311]
[1777741841334,30.77,78441.37,0.0,0.73264,0.00014,25.69311]
[1777741842182,30.77,78441.37,0.0,0.73263,0.00014,25.69324]
[1777741842330,30.77,78441.37,0.0,0.73263,0.00014,25.69324]
[1777741842348,30.77,78441.37,0.0,0.73263,0.00014,25.69331]
[1777741846585,30.77,78439.7,0.0,0.7324,0.00014,25.70402]
[1777741846832,30.77,78439.7,0.0,0.7324,0.00014,25.70402]
[1777741852240,30.77,78438.14,0.0,0.73218,0.00014,25.71403]
[1777741852342,30.77,78438.14,0.0,0.73218,0.00014,25.71403]
[1777741853079,30.77,78438.0,0.0,0.73216,0.00014,25.71492]
[1777741853335,30.77,78438.0,0.0,0.73216,0.00014,25.71492]
[1777741853542,30.77,78437.43,0.0,0.73208,0.00014,25.71852]
[1777741859584,30.77,78437.71,0.0,0.73212,0.00014,25.71672]
[1777741869655,30.77,78437.25,0.0,0.73207,0.00014,25.71936]
[1777741872660,30.77,78436.9,0.0,0.73202,0.00014,25.72147]
[1777741872832,30.77,78436.9,0.0,0.73202,0.00014,25.72147]
[1777741879725,30.77,78436.52,0.0,0.73198,0.00014,25.7234]
[1777741882208,30.77,78436.64,0.0,0.732,0.00014,25.72251]
[1777741882341,30.77,78436.64,0.0,0.732,0.00014,25.72251]
[1777741883021,30.77,78436.64,0.0,0.732,0.00014,25.72244]
[1777741883085,30.77,78436.64,0.0,0.732,0.00014,25.72244]
[1777741883753,30.77,78436.67,0.0,0.732,0.00014,25.72218]
[1777741887847,30.77,78436.64,0.0,0.732,0.00014,25.72215]
[1777741888079,30.76,78436.64,0.0,0.73201,0.00014,25.72208]
[1777741894400,30.76,78435.7,0.0,0.7319,0.00014,25.72424]
[1777741894588,30.76,78435.7,0.0,0.7319,0.00014,25.72424]
[1777741899865,30.76,78435.71,0.0,0.73192,0.00014,25.72359]
[1777741904900,30.76,78434.84,0.0,0.73181,0.00014,25.72863]
[1777741906425,30.76,78433.86,0.0,0.73167,0.00014,25.7347]
[1777741906590,30.76,78433.86,0.0,0.73167,0.00014,25.7347]
[1777741907501,30.76,78433.31,0.0,0.7316,0.00014,25.73806]
[1777741907583,30.76,78433.31,0.0,0.7316,0.00014,25.73806]
[1777741907921,30.76,78433.35,0.0,0.73161,0.00014,25.7377]
[1777741916984,30.76,78433.29,0.0,0.73162,0.00014,25.73712]
[1777741922580,30.76,78433.29,0.0,0.73162,0.00014,25.73712]
[1777741928063,30.75,78429.75,0.0,0.73116,0.00014,25.75823]
[1777741930026,30.75,78428.61,0.0,0.731,0.00014,25.76527]
[1777741930085,30.75,78428.61,0.0,0.731,0.00014,25.76527]
[1777741936119,30.75,78427.3,0.0,0.73084,0.00014,25.7727]
[1777741941155,30.75,78426.89,0.0,0.73079,0.00014,25.77492]
[1777741946190,30.75,78425.36,0.0,0.73059,0.00014,25.78427]
[1777741949678,30.75,78425.36,0.0,0.73059,0.00014,25.78416]
[1777741949835,30.75,78425.36,0.0,0.73059,0.00014,25.78416]
[1777741952715,30.75,78423.66,0.0,0.73038,0.00014,25.7913]
[1777741952838,30.75,78423.66,0.0,0.73038,0.00014,25.7913]
[1777741954239,30.75,78422.22,0.0,0.73018,0.00014,25.80019]
[1777741954332,30.75,78422.22,0.0,0.73018,0.00014,25.80019]
[1777741954340,30.75,78422.15,0.0,0.73017,0.00014,25.80056]
[1777741960779,30.74,78421.09,0.0,0.73003,0.00014,25.80687]
[1777741960838,30.74,78421.09,0.0,0.73003,0.00014,25.80687]
[1777741967337,30.74,78422.49,0.0,0.73023,0.00014,25.79769]
[1777741969712,30.74,78423.19,0.0,0.73033,0.00014,25.79327]
[1777741969838,30.74,78423.19,0.0,0.73033,0.00014,25.79327]
[1777741970656,30.74,78423.19,0.0,0.73033,0.00014,25.79323]
[1777741970830,30.74,78423.19,0.0,0.73033,0.00014,25.79323]
[1777741970930,30.74,78423.26,0.0,0.73034,0.00014,25.79276]
[1777741976400,30.74,78422.09,0.0,0.73019,0.00014,25.79989]
[1777741978641,30.74,78421.46,0.0,0.7301,0.00014,25.80381]
[1777741978834,30.74,78421.46,0.0,0.7301,0.00014,25.80381]
[1777741982942,30.74,78420.91,0.0,0.73003,0.00014,25.80713]
[1777741983087,30.74,78420.29,0.0,0.72994,0.00014,25.81098]
[1777741985362,30.74,78420.89,0.0,0.73003,0.00014,25.80716]
[1777741985585,30.74,78420.89,0.0,0.73003,0.00014,25.80716]
[1777741985678,30.74,78420.89,0.0,0.73003,0.00014,25.80714]
[1777741991505,30.74,78421.3,0.0,0.73009,0.00014,25.80442]
[1777742000568,30.74,78421.92,0.0,0.73017,0.00014,25.80041]
[1777742004642,30.74,78422.99,0.0,0.73032,0.00014,25.7937]
[1777742004832,30.74,78422.99,0.0,0.73032,0.00014,25.7937]
[1777742011645,30.74,78422.66,0.0,0.73029,0.00014,25.79243]
[1777742014320,30.74,78423.09,0.0,0.73035,0.00014,25.78974]
[1777742014582,30.74,78423.09,0.0,0.73035,0.00014,25.78974]
[1777742015119,30.74,78423.09,0.0,0.73035,0.00014,25.78977]
[1777742015342,30.74,78423.09,0.0,0.73035,0.00014,25.78977]
[1777742015432,30.74,78423.09,0.0,0.73035,0.00014,25.78978]
[1777742022722,30.74,78422.28,0.0,0.73024,0.00014,25.79495]
[1777742025199,30.74,78422.77,0.0,0.73031,0.00014,25.79189]
[1777742025332,30.74,78422.77,0.0,0.73031,0.00014,25.79189]
[1777742032793,30.74,78422.7,0.0,0.73029,0.00014,25.79239]
[1777742034412,30.74,78422.48,0.0,0.73026,0.00014,25.79378]
[1777742034586,30.74,78422.48,0.0,0.73026,0.00014,25.79378]
[1777742035289,30.74,78422.48,0.0,0.73026,0.00014,25.79379]
[1777742035335,30.74,78422.48,0.0,0.73026,0.00014,25.79379]
[1777742035814,30.74,78422.38,0.0,0.73025,0.00014,25.79442]
[1777742041856,30.74,78422.47,0.0,0.73026,0.00014,25.7939]
[1777742046892,30.74,78422.5,0.0,0.73026,0.00014,25.79375]
[1777742051926,30.74,78422.96,0.0,0.73033,0.00014,25.7909]
[1777742056787,30.74,78423.04,0.0,0.73034,0.00014,25.79044]
[1777742056832,30.74,78423.04,0.0,0.73034,0.00014,25.79044]
[1777742061997,30.74,78425.17,0.0,0.73063,0.00014,25.77713]
[1777742064558,30.74,78430.42,0.0,0.73135,0.00014,25.74422]
[1777742064583,30.74,78430.42,0.0,0.73135,0.00014,25.74422]
[1777742065336,30.74,78433.23,0.0,0.73174,0.00014,25.72654]
[1777742065586,30.74,78433.23,0.0,0.73174,0.00014,25.72654]
[1777742066032,30.74,78433.4,0.0,0.73176,0.00014,25.7255]
[1777742071890,30.74,78433.26,0.0,0.73174,0.00014,25.7265]
[1777742072084,30.74,78433.26,0.0,0.73174,0.00014,25.7265]
[1777742078116,30.74,78433.09,0.0,0.73173,0.00014,25.7244]
[1777742083151,30.74,78435.35,0.0,0.73204,0.00014,25.7103]
[1777742086282,30.74,78435.35,0.0,0.73203,0.00014,25.7104]
[1777742086332,30.74,78435.35,0.0,0.73203,0.00014,25.7104]
[1777742087177,30.74,78435.35,0.0,0.73203,0.00014,25.7104]
[1777742087179,30.74,78435.38,0.0,0.73204,0.00014,25.71024]
[1777742087339,30.74,78435.38,0.0,0.73204,0.00014,25.71024]
[1777742093221,30.74,78433.67,0.0,0.7318,0.00014,25.72117]
[1777742098256,30.74,78428.0,0.0,0.73102,0.00014,25.75691]
[1777742099657,30.74,78428.0,0.0,0.73102,0.00014,25.75691]
[1777742099835,30.74,78428.0,0.0,0.73102,0.00014,25.75691]
[1777742105305,30.75,78426.08,0.0,0.73075,0.00014,25.7691]
[1777742106719,30.75,78426.08,0.0,0.73075,0.00014,25.7691]
[1777742106832,30.75,78426.08,0.0,0.73075,0.00014,25.7691]
[1777742106930,30.75,78426.21,0.0,0.73077,0.00014,25.76831]
[1777742107549,30.75,78426.21,0.0,0.73077,0.00014,25.76831]
[1777742107579,30.75,78426.21,0.0,0.73077,0.00014,25.76831]
[1777742113361,30.75,78427.16,0.0,0.7309,0.00014,25.76247]
[1777742121417,30.75,78431.3,0.0,0.73146,0.00014,25.73665]
[1777742122649,30.75,78431.3,0.0,0.73146,0.00014,25.73665]
[1777742122836,30.75,78431.3,0.0,0.73146,0.00014,25.73665]
[1777742123585,30.75,78431.43,0.0,0.73148,0.00014,25.73589]
[1777742123839,30.75,78431.43,0.0,0.73148,0.00014,25.73589]
[1777742123899,30.75,78431.43,0.0,0.73148,0.00014,25.73595]
[1777742129474,30.75,78431.41,0.0,0.73147,0.00014,25.73642]
[1777742137617,30.75,78431.42,0.0,0.73148,0.00014,25.73342]
[1777742139785,30.75,78431.42,0.0,0.73148,0.00014,25.73342]
[1777742139829,30.75,78431.42,0.0,0.73148,0.00014,25.73342]
[1777742147687,30.75,78430.97,0.0,0.73141,0.00014,25.73679]
[1777742156173,30.75,78430.99,0.0,0.73141,0.00014,25.73671]
[1777742156329,30.75,78430.99,0.0,0.73141,0.00014,25.73671]
[1777742157578,30.75,78430.99,0.0,0.7314,0.00014,25.73709]
[1777742157835,30.75,78430.99,0.0,0.7314,0.00014,25.73709]
[1777742157934,30.75,78430.99,0.0,0.7314,0.00014,25.73714]
[1777742165814,30.75,78430.85,0.0,0.73137,0.00014,25.73825]
[1777742171856,30.75,78430.71,0.0,0.73136,0.00014,25.73912]
[1777742177000,30.75,78432.92,0.0,0.73166,0.00014,25.72522]
[1777742177087,30.75,78432.92,0.0,0.73166,0.00014,25.72522]
[1777742182933,30.75,78437.95,0.0,0.73235,0.00014,25.69363]
[1777742184361,30.75,78439.65,0.0,0.73258,0.00014,25.68293]
[1777742184582,30.75,78439.65,0.0,0.73258,0.00014,25.68293]
[1777742185621,30.75,78439.65,0.0,0.73258,0.00014,25.68297]
[1777742185834,30.75,78439.65,0.0,0.73258,0.00014,25.68297]
[1777742185877,30.75,78439.65,0.0,0.73258,0.00014,25.68298]
[1777742193003,30.75,78437.9,0.0,0.73236,0.00014,25.69068]
[1777742194678,30.75,78435.99,0.0,0.73209,0.00014,25.7028]
[1777742194831,30.75,78435.99,0.0,0.73209,0.00014,25.7028]
[1777742201060,30.76,78440.56,0.0,0.73271,0.00014,25.6745]
[1777742202123,30.76,78440.56,0.0,0.73271,0.00014,25.6745]
[1777742202334,30.76,78440.56,0.0,0.73271,0.00014,25.67459]
[1777742203312,30.76,78440.56,0.0,0.73271,0.00014,25.67468]
[1777742203332,30.76,78440.56,0.0,0.73271,0.00014,25.67468]
[1777742204081,30.76,78440.63,0.0,0.73271,0.00014,25.67432]
[1777742211130,30.76,78440.75,0.0,0.73272,0.00014,25.67415]
[1777742214903,30.76,78440.74,0.0,0.73271,0.00014,25.67445]
[1777742215087,30.76,78440.74,0.0,0.73271,0.00014,25.67445]
[1777742223214,30.76,78442.13,0.0,0.73289,0.00014,25.66636]
[1777742223618,30.76,78442.13,0.0,0.73289,0.00014,25.66636]
[1777742223830,30.76,78442.13,0.0,0.73289,0.00014,25.66636]
[1777742225093,30.76,78444.36,0.0,0.73319,0.00014,25.65234]
[1777742225228,30.76,78444.23,0.0,0.73317,0.00014,25.65326]
[1777742225334,30.76,78444.23,0.0,0.73317,0.00014,25.65326]
[1777742231270,30.76,78445.32,0.0,0.73331,0.00014,25.64694]
[1777742234634,30.77,78445.46,0.0,0.73332,0.00014,25.64634]
[1777742234840,30.77,78445.46,0.0,0.73332,0.00014,25.64634]
[1777742240332,30.77,78445.35,0.0,0.7333,0.00014,25.64761]
[1777742248389,30.77,78445.32,0.0,0.73328,0.00014,25.64831]
[1777742251189,30.77,78445.32,0.0,0.73328,0.00014,25.64831]
[1777742251335,30.77,78445.32,0.0,0.73328,0.00014,25.64831]
[1777742251346,30.77,78445.32,0.0,0.7333,0.00014,25.64513]
[1777742253142,30.77,78445.35,0.0,0.7333,0.00014,25.64501]
[1777742253341,30.77,78445.35,0.0,0.7333,0.00014,25.64501]
[1777742253247,30.77,78445.2,0.0,0.73328,0.00014,25.64604]
[1777742258459,30.77,78445.2,0.0,0.73327,0.00014,25.64651]
[1777742265222,30.77,78445.22,0.0,0.73327,0.00014,25.64656]
[1777742265328,30.77,78445.22,0.0,0.73327,0.00014,25.64656]
[1777742265323,30.77,78445.29,0.0,0.73327,0.00014,25.64647]
[1777742265509,30.77,78443.52,0.0,0.73302,0.00014,25.65775]
[1777742271187,30.77,78443.59,0.0,0.73303,0.00014,25.65763]
[1777742271334,30.77,78443.59,0.0,0.73303,0.00014,25.65763]
[1777742271578,30.77,78443.59,0.0,0.73302,0.00014,25.65772]
[1777742271679,30.78,78444.93,0.0,0.73321,0.00014,25.64933]
[1777742273867,30.78,78443.92,0.0,0.73307,0.00014,25.65581]
[1777742274085,30.78,78443.92,0.0,0.73307,0.00014,25.65581]
[1777742274146,30.78,78443.95,0.0,0.73307,0.00014,25.65571]
[1777742279607,30.78,78443.74,0.0,0.73303,0.00014,25.65755]
[1777742284375,30.78,78438.92,0.0,0.73236,0.00014,25.68831]
[1777742284832,30.78,78438.92,0.0,0.73236,0.00014,25.68831]
[1777742284905,30.78,78434.93,0.0,0.73181,0.00014,25.71349]
[1777742286119,30.78,78434.93,0.0,0.73181,0.00014,25.71349]
[1777742286342,30.78,78434.93,0.0,0.73181,0.00014,25.71349]
[1777742286352,30.78,78431.44,0.0,0.73133,0.00014,25.73545]
[1777742287083,30.78,78431.44,0.0,0.73133,0.00014,25.73545]
[1777742292698,30.78,78429.47,0.0,0.73107,0.00014,25.74771]
[1777742294107,30.78,78429.47,0.0,0.73107,0.00014,25.74771]
[1777742294332,30.78,78429.47,0.0,0.73107,0.00014,25.74771]
[1777742294108,30.78,78429.48,0.0,0.73107,0.00014,25.74762]
[1777742294866,30.78,78429.48,0.0,0.73107,0.00014,25.74762]
[1777742295085,30.78,78429.48,0.0,0.73107,0.00014,25.74762]
[1777742303774,30.78,78428.93,0.0,0.731,0.00014,25.75082]
[1777742307044,30.78,78428.93,0.0,0.731,0.00014,25.75082]
[1777742307082,30.78,78428.93,0.0,0.731,0.00014,25.75082]
[1777742307145,30.78,78428.93,0.0,0.731,0.00014,25.75072]
[1777742307575,30.78,78428.93,0.0,0.731,0.00014,25.75072]
[1777742307834,30.78,78428.93,0.0,0.731,0.00014,25.75072]
[1777742312003,30.78,78428.96,0.0,0.73101,0.00014,25.75043]
[1777742312085,30.78,78428.96,0.0,0.73101,0.00014,25.75043]
[1777742317877,30.78,78430.03,0.0,0.73118,0.00014,25.74005]
[1777742322912,30.78,78430.22,0.0,0.73121,0.00014,25.7387]
[1777742327947,30.77,78430.15,0.0,0.7312,0.00014,25.73894]
[1777742340035,30.77,78429.53,0.0,0.73113,0.00014,25.74232]
[1777742350106,30.77,78429.53,0.0,0.73113,0.00014,25.74192]
[1777742355141,30.77,78429.41,0.0,0.73112,0.00014,25.74243]
[1777742364316,30.77,78429.41,0.0,0.73112,0.00014,25.74243]
[1777742367225,30.77,78434.93,0.0,0.7319,0.00014,25.70705]
[1777742369437,30.77,78436.02,0.0,0.73205,0.00014,25.70016]
[1777742369584,30.77,78436.05,0.0,0.73205,0.00014,25.69994]
[1777742370232,30.77,78436.05,0.0,0.73205,0.00014,25.69994]
[1777742370332,30.77,78436.05,0.0,0.73205,0.00014,25.69994]
[1777742370379,30.77,78435.53,0.0,0.73198,0.00014,25.70319]
[1777742376287,30.77,78433.39,0.0,0.73171,0.00014,25.71309]
[1777742379410,30.77,78432.19,0.0,0.73155,0.00014,25.72054]
[1777742379439,30.77,78432.12,0.0,0.73154,0.00014,25.72092]
[1777742379592,30.77,78432.12,0.0,0.73154,0.00014,25.72092]
[1777742379962,30.77,78432.12,0.0,0.73154,0.00014,25.72092]
[1777742380091,30.77,78432.12,0.0,0.73154,0.00014,25.72092]
[1777742386359,30.77,78432.23,0.0,0.73156,0.00014,25.71979]
[1777742388348,30.77,78432.23,0.0,0.73156,0.00014,25.71979]
[1777742388372,30.77,78432.2,0.0,0.73156,0.00014,25.71986]
[1777742388588,30.77,78432.2,0.0,0.73156,0.00014,25.71986]
[1777742389001,30.77,78432.2,0.0,0.73156,0.00014,25.71986]
[1777742389092,30.77,78432.2,0.0,0.73156,0.00014,25.71986]
[1777742394414,30.76,78433.1,0.0,0.73169,0.00014,25.71383]
[1777742395143,30.76,78433.1,0.0,0.73169,0.00014,25.71383]
[1777742395331,30.76,78433.1,0.0,0.73169,0.00014,25.71383]
[1777742395421,30.76,78432.92,0.0,0.73167,0.00014,25.7149]
[1777742396063,30.76,78432.92,0.0,0.73167,0.00014,25.7149]
[1777742396087,30.76,78432.92,0.0,0.73167,0.00014,25.7149]
[1777742401463,30.76,78432.8,0.0,0.73166,0.00014,25.71528]
[1777742406520,30.76,78433.25,0.0,0.73173,0.00014,25.71212]
[1777742409359,30.76,78430.3,0.0,0.73132,0.00014,25.73062]
[1777742409460,30.76,78429.97,0.0,0.73128,0.00014,25.73254]
[1777742409582,30.76,78429.97,0.0,0.73128,0.00014,25.73254]
[1777742410176,30.76,78429.97,0.0,0.73128,0.00014,25.73254]
[1777742410337,30.76,78429.97,0.0,0.73128,0.00014,25.73254]
[1777742410422,30.76,78429.99,0.0,0.73129,0.00014,25.73233]
[1777742412333,30.76,78429.97,0.0,0.73128,0.00014,25.73246]
[1777742412575,30.76,78430.66,0.0,0.73138,0.00014,25.72794]
[1777742420605,30.76,78429.58,0.0,0.73125,0.00014,25.73392]
[1777742428661,30.76,78428.4,0.0,0.7311,0.00014,25.74074]
[1777742430109,30.76,78428.4,0.0,0.7311,0.00014,25.74074]
[1777742430336,30.76,78428.4,0.0,0.7311,0.00014,25.74074]
[1777742430352,30.76,78428.37,0.0,0.7311,0.00014,25.74085]
[1777742430990,30.76,78428.37,0.0,0.7311,0.00014,25.74085]
[1777742431088,30.76,78428.37,0.0,0.7311,0.00014,25.74085]
[1777742435594,30.75,78427.2,0.0,0.73096,0.00014,25.74451]
[1777742435834,30.75,78427.2,0.0,0.73096,0.00014,25.74451]
[1777742447794,30.75,78426.57,0.0,0.73089,0.00014,25.74765]
[1777742453836,30.75,78426.51,0.0,0.73089,0.00014,25.74774]
[1777742458296,30.75,78426.51,0.0,0.73089,0.00014,25.74774]
[1777742458332,30.75,78426.51,0.0,0.73089,0.00014,25.74774]
[1777742458517,30.75,78426.48,0.0,0.73089,0.00014,25.74778]
[1777742459725,30.75,78426.48,0.0,0.73089,0.00014,25.74778]
[1777742459836,30.75,78426.48,0.0,0.73089,0.00014,25.74778]
[1777742470851,30.75,78424.94,0.0,0.73068,0.00014,25.75718]
[1777742471083,30.75,78424.94,0.0,0.73068,0.00014,25.75718]
[1777742471184,30.75,78424.94,0.0,0.73069,0.00014,25.7568]
[1777742471703,30.75,78424.94,0.0,0.73069,0.00014,25.7568]
[1777742471835,30.75,78424.94,0.0,0.73069,0.00014,25.7568]
[1777742484047,30.75,78424.94,0.0,0.73071,0.00014,25.75606]
[1777742494117,30.74,78424.94,0.0,0.73074,0.00014,25.75207]
[1777742500160,30.74,78424.8,0.0,0.73073,0.00014,25.75257]
[1777742505196,30.74,78424.63,0.0,0.73071,0.00014,25.75332]
[1777742510450,30.74,78424.63,0.0,0.73071,0.00014,25.75332]
[1777742510579,30.74,78424.63,0.0,0.73071,0.00014,25.75332]
[1777742510583,30.74,78424.63,0.0,0.73072,0.00014,25.75299]
[1777742512170,30.74,78424.63,0.0,0.73072,0.00014,25.75292]
[1777742512339,30.74,78424.63,0.0,0.73072,0.00014,25.75292]
[1777742519294,30.74,78425.07,0.0,0.73079,0.00014,25.74969]
[1777742522271,30.74,78428.88,0.0,0.73131,0.00014,25.72565]
[1777742522331,30.74,78428.88,0.0,0.73131,0.00014,25.72565]
[1777742522383,30.74,78428.84,0.0,0.73131,0.00014,25.72588]
[1777742523861,30.74,78428.7,0.0,0.73129,0.00014,25.72674]
[1777742524087,30.74,78428.7,0.0,0.73129,0.00014,25.72674]
[1777742529364,30.74,78428.39,0.0,0.73125,0.00014,25.72859]
[1777742534399,30.74,78428.53,0.0,0.73127,0.00014,25.72764]
[1777742539434,30.74,78428.53,0.0,0.73127,0.00014,25.72759]
[1777742543307,30.74,78428.88,0.0,0.73132,0.00014,25.72537]
[1777742543331,30.74,78428.88,0.0,0.73132,0.00014,25.72537]
[1777742543494,30.74,78428.88,0.0,0.73132,0.00014,25.72537]
[1777742544874,30.74,78428.88,0.0,0.73132,0.00014,25.72537]
[1777742545081,30.74,78428.88,0.0,0.73132,0.00014,25.72537]
[1777742550511,30.74,78429.33,0.0,0.73138,0.00014,25.72253]
[1777742557560,30.74,78429.22,0.0,0.73139,0.00014,25.71987]
[1777742562595,30.74,78429.46,0.0,0.73142,0.00014,25.71833]
[1777742563467,30.74,78429.46,0.0,0.73142,0.00014,25.71833]
[1777742563585,30.74,78429.46,0.0,0.73142,0.00014,25.71833]
[1777742563569,30.74,78429.46,0.0,0.73142,0.00014,25.71832]
[1777742564609,30.74,78429.42,0.0,0.73141,0.00014,25.71856]
[1777742565086,30.74,78429.42,0.0,0.73141,0.00014,25.71856]
[1777742565340,30.74,78429.42,0.0,0.73141,0.00014,25.71856]
[1777742570651,30.74,78429.39,0.0,0.73141,0.00014,25.71869]
[1777742575686,30.74,78429.4,0.0,0.73141,0.00014,25.71855]
[1777742581728,30.74,78429.32,0.0,0.7314,0.00014,25.71897]
[1777742586763,30.74,78428.8,0.0,0.73133,0.00014,25.72217]
[1777742589770,30.74,78428.32,0.0,0.73127,0.00014,25.72517]
[1777742589834,30.74,78428.32,0.0,0.73127,0.00014,25.72517]
[1777742589983,30.74,78428.28,0.0,0.73126,0.00014,25.72541]
[1777742591655,30.74,78428.28,0.0,0.73126,0.00014,25.72541]
[1777742591836,30.74,78428.28,0.0,0.73126,0.00014,25.72541]
[1777742596499,30.74,78425.34,0.0,0.73086,0.00014,25.74382]
[1777742596583,30.74,78425.34,0.0,0.73086,0.00014,25.74382]
[1777742596678,30.74,78425.34,0.0,0.73086,0.00014,25.74379]
[1777742598219,30.74,78425.45,0.0,0.73088,0.00014,25.74307]
[1777742598332,30.74,78425.45,0.0,0.73088,0.00014,25.74307]
[1777742610933,30.73,78426.27,0.0,0.731,0.00014,25.73748]
[1777742612187,30.73,78426.27,0.0,0.731,0.00014,25.73748]
[1777742612333,30.73,78426.27,0.0,0.731,0.00014,25.73748]
[1777742612345,30.73,78427.94,0.0,0.73125,0.00014,25.72358]
[1777742614422,30.73,78427.95,0.0,0.73125,0.00014,25.72349]
[1777742614588,30.73,78427.95,0.0,0.73125,0.00014,25.72349]
[1777742624426,30.73,78427.99,0.0,0.73126,0.00014,25.72322]
[1777742624575,30.73,78427.99,0.0,0.73126,0.00014,25.72322]
[1777742624676,30.73,78430.23,0.0,0.73157,0.00014,25.70895]
[1777742627027,30.73,78430.23,0.0,0.73157,0.00014,25.70895]
[1777742627083,30.73,78430.23,0.0,0.73157,0.00014,25.70895]
[1777742633087,30.73,78430.22,0.0,0.73157,0.00014,25.70906]
[1777742638122,30.73,78428.59,0.0,0.73134,0.00014,25.71933]
[1777742642209,30.73,78428.35,0.0,0.73131,0.00014,25.72082]
[1777742642329,30.73,78428.35,0.0,0.73131,0.00014,25.72082]
[1777742642582,30.73,78428.35,0.0,0.73131,0.00014,25.72082]
[1777742642609,30.73,78428.01,0.0,0.73126,0.00014,25.72296]
[1777742645044,30.73,78426.9,0.0,0.73111,0.00014,25.72992]
[1777742645096,30.73,78426.9,0.0,0.73111,0.00014,25.72992]
[1777742652220,30.73,78425.36,0.0,0.7309,0.00014,25.73945]
[1777742655032,30.73,78425.36,0.0,0.7309,0.00014,25.73945]
[1777742655084,30.73,78425.36,0.0,0.7309,0.00014,25.73945]
[1777742660111,30.73,78425.29,0.0,0.73089,0.00014,25.73974]
[1777742661085,30.73,78424.88,0.0,0.73084,0.00014,25.7423]
[1777742661282,30.73,78425.19,0.0,0.73088,0.00014,25.74033]
[1777742662897,30.73,78424.94,0.0,0.73085,0.00014,25.74188]
[1777742663085,30.73,78424.94,0.0,0.73085,0.00014,25.74188]
[1777742667485,30.73,78424.94,0.0,0.73085,0.00014,25.74186]
[1777742667586,30.73,78424.94,0.0,0.73085,0.00014,25.74186]
[1777742671353,30.73,78417.25,0.0,0.72981,0.00014,25.78653]
[1777742672976,30.73,78417.02,0.0,0.72978,0.00014,25.78796]
[1777742673090,30.73,78417.02,0.0,0.72978,0.00014,25.78796]
[1777742673595,30.73,78417.02,0.0,0.72978,0.00014,25.78796]
[1777742673627,30.73,78417.02,0.0,0.72978,0.00014,25.78794]
[1777742673826,30.73,78417.02,0.0,0.72978,0.00014,25.78794]
[1777742679409,30.73,78415.64,0.0,0.72959,0.00014,25.7965]
[1777742682004,30.73,78415.59,0.0,0.72958,0.00014,25.79676]
[1777742682088,30.73,78415.59,0.0,0.72958,0.00014,25.79676]
[1777742687151,30.73,78416.58,0.0,0.72973,0.00014,25.79032]
[1777742687329,30.73,78416.58,0.0,0.72973,0.00014,25.79032]
[1777742692500,30.73,78418.02,0.0,0.72993,0.00014,25.78102]
[1777742694769,30.73,78420.25,0.0,0.73024,0.00014,25.76699]
[1777742694832,30.73,78420.42,0.0,0.73026,0.00014,25.76589]
[1777742695618,30.73,78420.42,0.0,0.73026,0.00014,25.76589]
[1777742695621,30.73,78420.59,0.0,0.73029,0.00014,25.76479]
[1777742695826,30.73,78420.59,0.0,0.73029,0.00014,25.76479]
[1777742697886,30.73,78426.05,0.0,0.73104,0.00014,25.73043]
[1777742698091,30.73,78426.05,0.0,0.73104,0.00014,25.73043]
[1777742703578,30.73,78426.71,0.0,0.73113,0.00014,25.72631]
[1777742704785,30.73,78426.71,0.0,0.73113,0.00014,25.72631]
[1777742704837,30.73,78426.71,0.0,0.73113,0.00014,25.72631]
[1777742705363,30.73,78426.71,0.0,0.73113,0.00014,25.72631]
[1777742705576,30.73,78426.71,0.0,0.73113,0.00014,25.72631]
[1777742705676,30.73,78426.71,0.0,0.73113,0.00014,25.72633]
[1777742712640,30.73,78426.99,0.0,0.73117,0.00014,25.72464]
[1777742717676,30.73,78426.35,0.0,0.73108,0.00014,25.72873]
[1777742718960,30.73,78426.35,0.0,0.73108,0.00014,25.72873]
[1777742719091,30.73,78426.35,0.0,0.73108,0.00014,25.72873]
[1777742724726,30.73,78426.29,0.0,0.73107,0.00014,25.72919]
[1777742730398,30.73,78425.67,0.0,0.73098,0.00014,25.73312]
[1777742730585,30.73,78425.67,0.0,0.73098,0.00014,25.73312]
[1777742731261,30.73,78425.67,0.0,0.73098,0.00014,25.73314]
[1777742731338,30.73,78425.67,0.0,0.73098,0.00014,25.73314]
[1777742731775,30.73,78425.63,0.0,0.73099,0.00014,25.73004]
[1777742736810,30.73,78425.46,0.0,0.73097,0.00014,25.73116]
[1777742743859,30.73,78425.43,0.0,0.73096,0.00014,25.73144]
[1777742747772,30.73,78425.41,0.0,0.73096,0.00014,25.73158]
[1777742747835,30.73,78425.41,0.0,0.73096,0.00014,25.73158]
[1777742758964,30.73,78425.78,0.0,0.73101,0.00014,25.72948]
[1777742761917,30.73,78429.2,0.0,0.73148,0.00014,25.70796]
[1777742762087,30.73,78429.2,0.0,0.73148,0.00014,25.70796]
[1777742763981,30.73,78429.31,0.0,0.73149,0.00014,25.70728]
[1777742764077,30.73,78429.31,0.0,0.73149,0.00014,25.70728]
[1777742764772,30.73,78429.31,0.0,0.73149,0.00014,25.70728]
[1777742764835,30.73,78429.31,0.0,0.73149,0.00014,25.70728]
[1777742764831,30.73,78429.38,0.0,0.7315,0.00014,25.70685]
[1777742768955,30.73,78431.45,0.0,0.73179,0.00014,25.69389]
[1777742769090,30.73,78431.45,0.0,0.73179,0.00014,25.69389]
[1777742773633,30.73,78431.53,0.0,0.7318,0.00014,25.69345]
[1777742773825,30.73,78431.53,0.0,0.7318,0.00014,25.69345]
[1777742773707,30.73,78431.53,0.0,0.73179,0.00014,25.6935]
[1777742781119,30.73,78431.32,0.0,0.73176,0.00014,25.69497]
[1777742783623,30.73,78431.28,0.0,0.73176,0.00014,25.69524]
[1777742783835,30.73,78431.28,0.0,0.73176,0.00014,25.69524]
[1777742789174,30.73,78431.35,0.0,0.73176,0.00014,25.69493]
[1777742795217,30.73,78431.39,0.0,0.73179,0.00014,25.69141]
[1777742800252,30.73,78431.35,0.0,0.73178,0.00014,25.69175]
[1777742803039,30.73,78431.39,0.0,0.73178,0.00014,25.69152]
[1777742803085,30.73,78431.39,0.0,0.73178,0.00014,25.69152]
[1777742805467,30.73,78431.32,0.0,0.73177,0.00014,25.69199]
[1777742805584,30.73,78431.32,0.0,0.73177,0.00014,25.69199]
[1777742805682,30.73,78431.32,0.0,0.73177,0.00014,25.69203]
[1777742811329,30.73,78429.78,0.0,0.73156,0.00014,25.70182]
[1777742812183,30.73,78429.78,0.0,0.73156,0.00014,25.70182]
[1777742812337,30.73,78429.78,0.0,0.73156,0.00014,25.70182]
[1777742824420,30.73,78429.01,0.0,0.73145,0.00014,25.70669]
[1777742830543,30.73,78429.44,0.0,0.73151,0.00014,25.70401]
[1777742830580,30.73,78429.44,0.0,0.73151,0.00014,25.70401]
[1777742831650,30.73,78429.36,0.0,0.7315,0.00014,25.70454]
[1777742831828,30.73,78429.36,0.0,0.7315,0.00014,25.70454]
[1777742831751,30.73,78429.33,0.0,0.73149,0.00014,25.70474]
[1777742840532,30.73,78429.35,0.0,0.7315,0.00014,25.70472]
[1777742845567,30.73,78429.59,0.0,0.73153,0.00014,25.70327]
[1777742848200,30.73,78431.04,0.0,0.73173,0.00014,25.69417]
[1777742848335,30.73,78431.04,0.0,0.73173,0.00014,25.69417]
[1777742854629,30.73,78430.49,0.0,0.73167,0.00014,25.69443]
[1777742855820,30.73,78430.49,0.0,0.73167,0.00014,25.69443]
[1777742856085,30.74,78430.64,0.0,0.73169,0.00014,25.6935]
[1777742856495,30.74,78430.64,0.0,0.73169,0.00014,25.6935]
[1777742856579,30.74,78430.64,0.0,0.73169,0.00014,25.6935]
[1777742856644,30.74,78430.18,0.0,0.73162,0.00014,25.69642]
[1777742864701,30.74,78430.15,0.0,0.73161,0.00014,25.69677]
[1777742870742,30.74,78430.01,0.0,0.73159,0.00014,25.69777]
[1777742875779,30.74,78429.97,0.0,0.73159,0.00014,25.69811]
[1777742885849,30.74,78429.97,0.0,0.73158,0.00014,25.6983]
[1777742891891,30.74,78430.29,0.0,0.73162,0.00014,25.6964]
[1777742896927,30.74,78430.58,0.0,0.73166,0.00014,25.69468]
[1777742901962,30.74,78431.58,0.0,0.7318,0.00014,25.68849]
[1777742907990,30.74,78431.8,0.0,0.73182,0.00014,25.68719]
[1777742908083,30.74,78431.8,0.0,0.73182,0.00014,25.68719]
[1777742916063,30.74,78431.7,0.0,0.73182,0.00014,25.68475]
[1777742929154,30.74,78431.33,0.0,0.73177,0.00014,25.6874]
[1777742934189,30.74,78431.84,0.0,0.73183,0.00014,25.68428]
[1777742939224,30.74,78432.22,0.0,0.73188,0.00014,25.68202]
[1777742940186,30.74,78432.22,0.0,0.73188,0.00014,25.68202]
[1777742940341,30.74,78432.22,0.0,0.73188,0.00014,25.68202]
[1777742941473,30.74,78432.98,0.0,0.73199,0.00014,25.67725]
[1777742941580,30.74,78432.98,0.0,0.73199,0.00014,25.67725]
[1777742941681,30.74,78433.0,0.0,0.73199,0.00014,25.67715]
[1777742946742,30.74,78433.06,0.0,0.732,0.00014,25.67689]
[1777742946833,30.74,78433.06,0.0,0.732,0.00014,25.67689]
[1777742952315,30.74,78433.33,0.0,0.73203,0.00014,25.67541]
[1777742956707,30.74,78433.61,0.0,0.73207,0.00014,25.6737]
[1777742956837,30.74,78433.61,0.0,0.73207,0.00014,25.6737]
[1777742958024,30.74,78433.61,0.0,0.73206,0.00014,25.67376]
[1777742958047,30.74,78433.61,0.0,0.73206,0.00014,25.67379]
[1777742958079,30.74,78433.61,0.0,0.73206,0.00014,25.67379]
[1777742964399,30.74,78433.84,0.0,0.73209,0.00014,25.67255]
[1777742965616,30.74,78433.84,0.0,0.73209,0.00014,25.67255]
[1777742965837,30.74,78433.84,0.0,0.73209,0.00014,25.67255]
[1777742968427,30.74,78439.98,0.0,0.73293,0.00014,25.63392]
[1777742969524,30.74,78439.98,0.0,0.73293,0.00014,25.63392]
[1777742969581,30.74,78439.98,0.0,0.73293,0.00014,25.63392]
[1777742969611,30.74,78441.47,0.0,0.73313,0.00014,25.62456]
[1777742971717,30.74,78443.64,0.0,0.73343,0.00014,25.6109]
[1777742971832,30.74,78443.64,0.0,0.73343,0.00014,25.6109]
[1777742977490,30.75,78449.37,0.0,0.73422,0.00014,25.57196]
[1777742980592,30.75,78449.4,0.0,0.73422,0.00014,25.57185]
[1777742980836,30.75,78449.4,0.0,0.73422,0.00014,25.57185]
[1777742984473,30.75,78450.41,0.0,0.73435,0.00014,25.56568]
[1777742984576,30.75,78450.41,0.0,0.73435,0.00014,25.56568]
[1777742984678,30.75,78450.44,0.0,0.73435,0.00014,25.56572]
[1777742990582,30.75,78448.3,0.0,0.73405,0.00014,25.57967]
[1777742991355,30.75,78448.3,0.0,0.73405,0.00014,25.57967]
[1777742991581,30.75,78448.3,0.0,0.73405,0.00014,25.57967]
[1777742996624,30.75,78444.17,0.0,0.73348,0.00014,25.60602]
[1777742997631,30.75,78433.73,0.0,0.73205,0.00014,25.67199]
[1777742998638,30.75,78419.77,0.0,0.73013,0.00014,25.75964]
[1777742999645,30.75,78418.44,0.0,0.72995,0.00014,25.76785]
[1777743000220,30.75,78418.44,0.0,0.72995,0.00014,25.76785]
[1777743000333,30.75,78418.44,0.0,0.72995,0.00014,25.76785]
[1777743003673,30.75,78424.58,0.0,0.73081,0.00014,25.72884]
[1777743005601,30.75,78428.04,0.0,0.73128,0.00014,25.707]
[1777743005833,30.75,78428.04,0.0,0.73128,0.00014,25.707]
[1777743008056,30.75,78428.14,0.0,0.7313,0.00014,25.70621]
[1777743008089,30.75,78428.14,0.0,0.7313,0.00014,25.70621]
[1777743008154,30.75,78428.62,0.0,0.73137,0.00014,25.70312]
[1777743014751,30.75,78431.0,0.0,0.73171,0.00014,25.68771]
[1777743025829,30.74,78431.12,0.0,0.73173,0.00014,25.68651]
[1777743035902,30.74,78431.12,0.0,0.73176,0.00014,25.68284]
[1777743038537,30.74,78431.15,0.0,0.73176,0.00014,25.68263]
[1777743038579,30.74,78431.15,0.0,0.73176,0.00014,25.68263]
[1777743043958,30.74,78431.3,0.0,0.73178,0.00014,25.68156]
[1777743048993,30.74,78432.39,0.0,0.73194,0.00014,25.67464]
[1777743051007,30.74,78440.62,0.0,0.73307,0.00014,25.62267]
[1777743052505,30.74,78443.55,0.0,0.73347,0.00014,25.60417]
[1777743052579,30.74,78443.55,0.0,0.73347,0.00014,25.60417]
[1777743055819,30.74,78446.81,0.0,0.73391,0.00014,25.58373]
[1777743056076,30.74,78446.81,0.0,0.73391,0.00014,25.58373]
[1777743055920,30.74,78446.81,0.0,0.73391,0.00014,25.58381]
[1777743060972,30.74,78447.28,0.0,0.73397,0.00014,25.58113]
[1777743061089,30.74,78447.28,0.0,0.73397,0.00014,25.58113]
[1777743069134,30.75,78451.57,0.0,0.73454,0.00014,25.55463]
[1777743076658,30.75,78451.57,0.0,0.73454,0.00014,25.55463]
[1777743076835,30.75,78451.57,0.0,0.73454,0.00014,25.55463]
[1777743079297,30.75,78451.33,0.0,0.73449,0.00014,25.55705]
[1777743079335,30.75,78451.33,0.0,0.73449,0.00014,25.55705]
[1777743080211,30.75,78452.41,0.0,0.73463,0.00014,25.55026]
[1777743087259,30.75,78452.62,0.0,0.73465,0.00014,25.54942]
[1777743088343,30.75,78452.62,0.0,0.73465,0.00014,25.54942]
[1777743088579,30.75,78452.62,0.0,0.73465,0.00014,25.54942]
[1777743096323,30.75,78452.38,0.0,0.73463,0.00014,25.54801]
[1777743104378,30.75,78452.34,0.0,0.73462,0.00014,25.54861]
[1777743105484,30.75,78452.34,0.0,0.73462,0.00014,25.54861]
[1777743105585,30.75,78452.34,0.0,0.73462,0.00014,25.54861]
[1777743105686,30.75,78452.38,0.0,0.73462,0.00014,25.54844]
[1777743113442,30.76,78452.45,0.0,0.73462,0.00014,25.54834]
[1777743116844,30.76,78456.01,0.0,0.73511,0.00014,25.52578]
[1777743117091,30.76,78456.01,0.0,0.73511,0.00014,25.52578]
[1777743123324,30.76,78458.96,0.0,0.7355,0.00014,25.50735]
[1777743123532,30.76,78458.96,0.0,0.7355,0.00014,25.50735]
[1777743123584,30.76,78458.96,0.0,0.7355,0.00014,25.50735]
[1777743123679,30.76,78458.96,0.0,0.7355,0.00014,25.50758]
[1777743130561,30.76,78458.96,0.0,0.73549,0.00014,25.50812]
[1777743137609,30.76,78458.78,0.0,0.73545,0.00014,25.50983]
[1777743139063,30.76,78458.78,0.0,0.73545,0.00014,25.50983]
[1777743139083,30.76,78458.78,0.0,0.73545,0.00014,25.50983]
[1777743139165,30.76,78458.78,0.0,0.73545,0.00014,25.50992]
[1777743142676,30.76,78458.56,0.0,0.73541,0.00014,25.51159]
[1777743142828,30.76,78458.56,0.0,0.73541,0.00014,25.51159]
[1777743142929,30.76,78458.56,0.0,0.73541,0.00014,25.51168]
[1777743149694,30.76,78458.18,0.0,0.73535,0.00014,25.51476]
[1777743152863,30.76,78458.18,0.0,0.73535,0.00014,25.51476]
[1777743153091,30.76,78458.18,0.0,0.73535,0.00014,25.51476]
[1777743153122,30.77,78457.93,0.0,0.73532,0.00014,25.51328]
[1777743158758,30.77,78457.82,0.0,0.7353,0.00014,25.51463]
[1777743164799,30.77,78457.83,0.0,0.73528,0.00014,25.51527]
[1777743167853,30.77,78457.86,0.0,0.73528,0.00014,25.51519]
[1777743168080,30.77,78457.86,0.0,0.73528,0.00014,25.51519]
[1777743168325,30.77,78456.02,0.0,0.73503,0.00014,25.52714]
[1777743168830,30.77,78453.18,0.0,0.73464,0.00014,25.5453]
[1777743172046,30.77,78453.13,0.0,0.73463,0.00014,25.5457]
[1777743172091,30.77,78453.13,0.0,0.73463,0.00014,25.5457]
[1777743172276,30.77,78453.13,0.0,0.73463,0.00014,25.54587]
[1777743177894,30.77,78452.07,0.0,0.73447,0.00014,25.55306]
[1777743181093,30.77,78451.45,0.0,0.73438,0.00014,25.55714]
[1777743181183,30.77,78451.27,0.0,0.73436,0.00014,25.55834]
[1777743181879,30.77,78451.27,0.0,0.73436,0.00014,25.55834]
[1777743182091,30.77,78451.27,0.0,0.73436,0.00014,25.55834]
[1777743182108,30.77,78450.83,0.0,0.7343,0.00014,25.5612]
[1777743189978,30.78,78450.97,0.0,0.73431,0.00014,25.56077]
[1777743196037,30.78,78448.95,0.0,0.73402,0.00014,25.57392]
[1777743196392,30.78,78448.95,0.0,0.73402,0.00014,25.57392]
[1777743196588,30.78,78448.95,0.0,0.73402,0.00014,25.57392]
[1777743202079,30.78,78448.02,0.0,0.73389,0.00014,25.58013]
[1777743207114,30.78,78443.7,0.0,0.73329,0.00014,25.60769]
[1777743208039,30.78,78443.7,0.0,0.73329,0.00014,25.60769]
[1777743208088,30.78,78443.7,0.0,0.73329,0.00014,25.60769]
[1777743208268,30.78,78443.7,0.0,0.73329,0.00014,25.60769]
[1777743208336,30.78,78443.7,0.0,0.73329,0.00014,25.60769]
[1777743208301,30.78,78443.9,0.0,0.73332,0.00014,25.60645]
[1777743214163,30.78,78442.81,0.0,0.73319,0.00014,25.61011]
[1777743216612,30.78,78442.5,0.0,0.73314,0.00014,25.61209]
[1777743216837,30.78,78442.5,0.0,0.73314,0.00014,25.61209]
[1777743219932,30.78,78441.65,0.0,0.73303,0.00014,25.61755]
[1777743220085,30.78,78441.65,0.0,0.73303,0.00014,25.61755]
[1777743225079,30.78,78440.56,0.0,0.73287,0.00014,25.62453]
[1777743225337,30.78,78440.56,0.0,0.73287,0.00014,25.62453]
[1777743225344,30.78,78440.56,0.0,0.73287,0.00014,25.62453]
[1777743225579,30.78,78440.56,0.0,0.73287,0.00014,25.62454]
[1777743225679,30.78,78440.56,0.0,0.73287,0.00014,25.62456]
[1777743231282,30.78,78440.83,0.0,0.73291,0.00014,25.62295]
[1777743235973,30.78,78444.58,0.0,0.73342,0.00014,25.59941]
[1777743236087,30.78,78444.58,0.0,0.73342,0.00014,25.59941]
[1777743248288,30.78,78444.47,0.0,0.7334,0.00014,25.6003]
[1777743256457,30.78,78443.98,0.0,0.73332,0.00014,25.60424]
[1777743262499,30.79,78444.96,0.0,0.73344,0.00014,25.59835]
[1777743275594,30.79,78445.03,0.0,0.73346,0.00014,25.59527]
[1777743279249,30.79,78445.95,0.0,0.73358,0.00014,25.58956]
[1777743279337,30.79,78445.95,0.0,0.73358,0.00014,25.58956]
[1777743279434,30.79,78445.95,0.0,0.73358,0.00014,25.58956]
[1777743279583,30.79,78445.84,0.0,0.73356,0.00014,25.59032]
[1777743279622,30.79,78445.8,0.0,0.73356,0.00014,25.59063]
[1777743283389,30.79,78445.78,0.0,0.73355,0.00014,25.59082]
[1777743283582,30.79,78445.78,0.0,0.73355,0.00014,25.59082]
[1777743285663,30.79,78452.65,0.0,0.73449,0.00014,25.54759]
[1777743287627,30.79,78454.19,0.0,0.7347,0.00014,25.53792]
[1777743287810,30.79,78454.19,0.0,0.7347,0.00014,25.53792]
[1777743287834,30.79,78454.19,0.0,0.7347,0.00014,25.53792]
[1777743287907,30.79,78454.22,0.0,0.7347,0.00014,25.53785]
[1777743294727,30.79,78454.89,0.0,0.73477,0.00014,25.53443]
[1777743298305,30.79,78454.82,0.0,0.73476,0.00014,25.53509]
[1777743298345,30.79,78454.82,0.0,0.73476,0.00014,25.53509]
[1777743298374,30.79,78454.82,0.0,0.73476,0.00014,25.53509]
[1777743298406,30.79,78454.82,0.0,0.73476,0.00014,25.53519]
[1777743298583,30.79,78454.82,0.0,0.73476,0.00014,25.53519]
[1777743303789,30.8,78454.63,0.0,0.73472,0.00014,25.53705]
[1777743309832,30.8,78455.51,0.0,0.73482,0.00014,25.53212]
[1777743314793,30.8,78456.51,0.0,0.73495,0.00014,25.52601]
[1777743314846,30.8,78456.51,0.0,0.73495,0.00014,25.52601]
[1777743319902,30.8,78459.81,0.0,0.73538,0.00014,25.50608]
[1777743321842,30.8,78460.18,0.0,0.73543,0.00014,25.50387]
[1777743321958,30.8,78460.18,0.0,0.73543,0.00014,25.50387]
[1777743322083,30.8,78460.18,0.0,0.73543,0.00014,25.50387]
[1777743322185,30.8,78460.04,0.0,0.73541,0.00014,25.50491]
[1777743327958,30.8,78470.94,0.0,0.73689,0.00014,25.43566]
[1777743330541,30.8,78472.24,0.0,0.73708,0.00014,25.42668]
[1777743330582,30.8,78472.24,0.0,0.73708,0.00014,25.42668]
[1777743330584,30.8,78472.24,0.0,0.73708,0.00014,25.42668]
[1777743330837,30.8,78472.24,0.0,0.73708,0.00014,25.42668]
[1777743330979,30.8,78472.58,0.0,0.73713,0.00014,25.42418]
[1777743335021,30.8,78472.51,0.0,0.73716,0.00014,25.42023]
[1777743335087,30.8,78472.51,0.0,0.73716,0.00014,25.42023]
[1777743337996,30.8,78472.55,0.0,0.73717,0.00014,25.41963]
[1777743338081,30.8,78472.55,0.0,0.73717,0.00014,25.41963]
[1777743344074,30.79,78475.95,0.0,0.73768,0.00014,25.39549]
[1777743349109,30.79,78478.39,0.0,0.73802,0.00014,25.37934]
[1777743350996,30.79,78478.35,0.0,0.73802,0.00014,25.3793]
[1777743350998,30.79,78478.35,0.0,0.73802,0.00014,25.3793]
[1777743351091,30.79,78478.35,0.0,0.73802,0.00014,25.3793]
[1777743351095,30.79,78478.35,0.0,0.73803,0.00014,25.37901]
[1777743357165,30.78,78477.91,0.0,0.73801,0.00014,25.38006]
[1777743362200,30.78,78477.88,0.0,0.73803,0.00014,25.37879]
[1777743367235,30.77,78478.07,0.0,0.73807,0.00014,25.37676]
[1777743369259,30.77,78478.03,0.0,0.73807,0.00014,25.37694]
[1777743369334,30.77,78478.03,0.0,0.73807,0.00014,25.37694]
[1777743369403,30.77,78478.03,0.0,0.73807,0.00014,25.37694]
[1777743369504,30.77,78478.03,0.0,0.73807,0.00014,25.37687]
[1777743369584,30.77,78478.03,0.0,0.73807,0.00014,25.37687]
[1777743377184,30.77,78478.4,0.0,0.73813,0.00014,25.37416]
[1777743377309,30.77,78478.4,0.0,0.73813,0.00014,25.37416]
[1777743377335,30.77,78478.4,0.0,0.73813,0.00014,25.37416]
[1777743377343,30.77,78478.4,0.0,0.73814,0.00014,25.37379]
[1777743384353,30.77,78478.57,0.0,0.73817,0.00014,25.37213]
[1777743392411,30.77,78478.63,0.0,0.7382,0.00014,25.36804]
[1777743398453,30.77,78479.1,0.0,0.73827,0.00014,25.36483]
[1777743403488,30.77,78479.22,0.0,0.73829,0.00014,25.36395]
[1777743410536,30.76,78479.65,0.0,0.73837,0.00014,25.35988]
[1777743414395,30.76,78480.41,0.0,0.73849,0.00014,25.35458]
[1777743414527,30.76,78480.41,0.0,0.73849,0.00014,25.35458]
[1777743414565,30.76,78481.04,0.0,0.73858,0.00014,25.35013]
[1777743414586,30.76,78481.04,0.0,0.73858,0.00014,25.35013]
[1777743415572,30.76,78481.58,0.0,0.73866,0.00014,25.34646]
[1777743421614,30.76,78481.82,0.0,0.73871,0.00014,25.34377]
[1777743431684,30.75,78481.78,0.0,0.73874,0.00014,25.34216]
[1777743436719,30.75,78481.66,0.0,0.73875,0.00014,25.34201]
[1777743438129,30.75,78481.66,0.0,0.73875,0.00014,25.34201]
[1777743438303,30.75,78481.66,0.0,0.73875,0.00014,25.34201]
[1777743438337,30.75,78481.66,0.0,0.73875,0.00014,25.34201]
[1777743438402,30.75,78481.66,0.0,0.73875,0.00014,25.34164]
[1777743446789,30.74,78481.66,0.0,0.73879,0.00014,25.33999]
[1777743451824,30.74,78479.33,0.0,0.7385,0.00014,25.35107]
[1777743453935,30.74,78479.76,0.0,0.73856,0.00014,25.34831]
[1777743454092,30.74,78479.76,0.0,0.73856,0.00014,25.34831]
[1777743454250,30.74,78479.76,0.0,0.73856,0.00014,25.34831]
[1777743454334,30.74,78479.76,0.0,0.73856,0.00014,25.34831]
[1777743454428,30.74,78479.16,0.0,0.73848,0.00014,25.35198]
[1777743460886,30.74,78479.12,0.0,0.7385,0.00014,25.35088]
[1777743465329,30.73,78478.9,0.0,0.73848,0.00014,25.35191]
[1777743465589,30.73,78478.9,0.0,0.73848,0.00014,25.35191]
[1777743465603,30.73,78478.9,0.0,0.73849,0.00014,25.35153]
[1777743465782,30.73,78478.9,0.0,0.73849,0.00014,25.35153]
[1777743465835,30.73,78478.9,0.0,0.73849,0.00014,25.35153]
[1777743474985,30.73,78478.85,0.0,0.73852,0.00014,25.34996]
[1777743475701,30.73,78478.85,0.0,0.73852,0.00014,25.34996]
[1777743475838,30.73,78478.85,0.0,0.73852,0.00014,25.34996]
[1777743475919,30.73,78478.85,0.0,0.73852,0.00014,25.34996]
[1777743476084,30.73,78478.85,0.0,0.73852,0.00014,25.34996]
[1777743476179,30.73,78478.89,0.0,0.73853,0.00014,25.34952]
[1777743486062,30.72,78478.89,0.0,0.73856,0.00014,25.34808]
[1777743492104,30.72,78478.6,0.0,0.73852,0.00014,25.35005]
[1777743497139,30.72,78478.03,0.0,0.73845,0.00014,25.35321]
[1777743498706,30.72,78477.56,0.0,0.73839,0.00014,25.35605]
[1777743498838,30.72,78477.56,0.0,0.73839,0.00014,25.35605]
[1777743499283,30.72,78477.56,0.0,0.73839,0.00014,25.35605]
[1777743499341,30.72,78477.56,0.0,0.73839,0.00014,25.35605]
[1777743499427,30.72,78477.37,0.0,0.73837,0.00014,25.35708]
[1777743505195,30.72,78478.38,0.0,0.73853,0.00014,25.34947]
[1777743510577,30.71,78478.27,0.0,0.73853,0.00014,25.34947]
[1777743510670,30.71,78478.23,0.0,0.73852,0.00014,25.34955]
[1777743510834,30.71,78478.23,0.0,0.73852,0.00014,25.34955]
[1777743511502,30.71,78478.23,0.0,0.73852,0.00014,25.34955]
[1777743511581,30.71,78478.23,0.0,0.73852,0.00014,25.34955]
[1777743511584,30.71,78477.57,0.0,0.73846,0.00014,25.35023]
[1777743517281,30.71,78478.07,0.0,0.73855,0.00014,25.34596]
[1777743519886,30.71,78478.2,0.0,0.73857,0.00014,25.34479]
[1777743520090,30.71,78478.2,0.0,0.73857,0.00014,25.34479]
[1777743525086,30.71,78478.05,0.0,0.73857,0.00014,25.34491]
[1777743525340,30.71,78478.05,0.0,0.73857,0.00014,25.34491]
[1777743525344,30.7,78478.05,0.0,0.73857,0.00014,25.34474]
[1777743532386,30.7,78478.01,0.0,0.73859,0.00014,25.34383]
[1777743537421,30.7,78478.01,0.0,0.73858,0.00014,25.34399]
[1777743543358,30.7,78477.81,0.0,0.73855,0.00014,25.3454]
[1777743548499,30.7,78473.85,0.0,0.73801,0.00014,25.37124]
[1777743549531,30.7,78473.85,0.0,0.73801,0.00014,25.37124]
[1777743549583,30.7,78473.85,0.0,0.73801,0.00014,25.37124]
[1777743554541,30.7,78465.86,0.0,0.73691,0.00014,25.42297]
[1777743558365,30.7,78465.04,0.0,0.7368,0.00014,25.42824]
[1777743558589,30.7,78465.04,0.0,0.7368,0.00014,25.42824]
[1777743558691,30.7,78464.72,0.0,0.73676,0.00014,25.43029]
[1777743559890,30.7,78464.72,0.0,0.73676,0.00014,25.43029]
[1777743560103,30.7,78464.72,0.0,0.73676,0.00014,25.43029]
[1777743565618,30.71,78463.15,0.0,0.73654,0.00014,25.44053]
[1777743566109,30.71,78463.15,0.0,0.73654,0.00014,25.44053]
[1777743566332,30.71,78463.15,0.0,0.73654,0.00014,25.44053]
[1777743573675,30.71,78462.99,0.0,0.73652,0.00014,25.43902]
[1777743575894,30.71,78462.99,0.0,0.73652,0.00014,25.43902]
[1777743576085,30.71,78462.99,0.0,0.73652,0.00014,25.43902]
[1777743576179,30.71,78462.99,0.0,0.73651,0.00014,25.43932]
[1777743576810,30.71,78462.99,0.0,0.73651,0.00014,25.43932]
[1777743576838,30.71,78462.99,0.0,0.73651,0.00014,25.43932]
[1777743582738,30.71,78465.42,0.0,0.73683,0.00014,25.4244]
[1777743584888,30.71,78465.64,0.0,0.73686,0.00014,25.42313]
[1777743585091,30.71,78465.64,0.0,0.73686,0.00014,25.42313]
[1777743587067,30.71,78465.8,0.0,0.73687,0.00014,25.42239]
[1777743587076,30.71,78465.8,0.0,0.73687,0.00014,25.42239]
[1777743587169,30.71,78465.84,0.0,0.73687,0.00014,25.42243]
[1777743593814,30.72,78465.21,0.0,0.73677,0.00014,25.42732]
[1777743595856,30.72,78465.71,0.0,0.73684,0.00014,25.42425]
[1777743596086,30.72,78465.71,0.0,0.73684,0.00014,25.42425]
[1777743601871,30.72,78464.05,0.0,0.73659,0.00014,25.43575]
[1777743607912,30.72,78463.88,0.0,0.73656,0.00014,25.43748]
[1777743612104,30.72,78463.95,0.0,0.73656,0.00014,25.43735]
[1777743612337,30.72,78463.95,0.0,0.73656,0.00014,25.43735]
[1777743617983,30.72,78463.74,0.0,0.73651,0.00014,25.43952]
[1777743619649,30.72,78463.74,0.0,0.73651,0.00014,25.43952]
[1777743619741,30.72,78463.63,0.0,0.7365,0.00014,25.44032]
[1777743619829,30.72,78463.63,0.0,0.7365,0.00014,25.44032]
[1777743620502,30.72,78463.63,0.0,0.7365,0.00014,25.44032]
[1777743620581,30.72,78463.63,0.0,0.7365,0.00014,25.44032]
[1777743620603,30.73,78463.63,0.0,0.73649,0.00014,25.44042]
[1777743626040,30.73,78460.98,0.0,0.73612,0.00014,25.45792]
[1777743628137,30.73,78461.06,0.0,0.73613,0.00014,25.45749]
[1777743628342,30.73,78461.06,0.0,0.73613,0.00014,25.45749]
[1777743634096,30.73,78460.92,0.0,0.73612,0.00014,25.45556]
[1777743637049,30.73,78459.11,0.0,0.73587,0.00014,25.46735]
[1777743637090,30.73,78459.11,0.0,0.73587,0.00014,25.46735]
[1777743637117,30.73,78455.75,0.0,0.7354,0.00014,25.48893]
[1777743638551,30.73,78455.75,0.0,0.7354,0.00014,25.48893]
[1777743638583,30.73,78455.75,0.0,0.7354,0.00014,25.48893]
[1777743644166,30.73,78454.67,0.0,0.73524,0.00014,25.49663]
[1777743648115,30.73,78454.72,0.0,0.73524,0.00014,25.49655]
[1777743648329,30.73,78454.72,0.0,0.73524,0.00014,25.49655]
[1777743648670,30.73,78455.41,0.0,0.73533,0.00014,25.49238]
[1777743650083,30.73,78455.48,0.0,0.73534,0.00014,25.49206]
[1777743650331,30.73,78455.48,0.0,0.73534,0.00014,25.49206]
[1777743660279,30.74,78456.37,0.0,0.73543,0.00014,25.48781]
[1777743665314,30.74,78455.61,0.0,0.73531,0.00014,25.4933]
[1777743666818,30.74,78455.61,0.0,0.73531,0.00014,25.4933]
[1777743666827,30.74,78455.61,0.0,0.73531,0.00014,25.4933]
[1777743667328,30.74,78454.57,0.0,0.73517,0.00014,25.50016]
[1777743668366,30.74,78454.57,0.0,0.73517,0.00014,25.50016]
[1777743668584,30.74,78454.57,0.0,0.73517,0.00014,25.50016]
[1777743674377,30.74,78455.12,0.0,0.73522,0.00014,25.49755]
[1777743679412,30.75,78455.98,0.0,0.73533,0.00014,25.4928]
[1777743681410,30.75,78455.98,0.0,0.73533,0.00014,25.4928]
[1777743681577,30.75,78455.98,0.0,0.73533,0.00014,25.4928]
[1777743681678,30.75,78456.05,0.0,0.73533,0.00014,25.49266]
[1777743683578,30.75,78456.05,0.0,0.73533,0.00014,25.49266]
[1777743683840,30.75,78456.05,0.0,0.73533,0.00014,25.49266]
[1777743690489,30.75,78455.2,0.0,0.73519,0.00014,25.49941]
[1777743695524,30.75,78455.13,0.0,0.73518,0.00014,25.49705]
[1777743700561,30.76,78455.15,0.0,0.73517,0.00014,25.49765]
[1777743703227,30.76,78455.04,0.0,0.73515,0.00014,25.4985]
[1777743703329,30.76,78455.04,0.0,0.73515,0.00014,25.4985]
[1777743703582,30.76,78453.81,0.0,0.73498,0.00014,25.50661]
[1777743704970,30.76,78453.81,0.0,0.73498,0.00014,25.50661]
[1777743705097,30.76,78453.81,0.0,0.73498,0.00014,25.50661]
[1777743709386,30.76,78453.59,0.0,0.73494,0.00014,25.50842]
[1777743709424,30.76,78453.59,0.0,0.73494,0.00014,25.50842]
[1777743709678,30.76,78452.39,0.0,0.73477,0.00014,25.51645]
[1777743710631,30.76,78448.12,0.0,0.73418,0.00014,25.54369]
[1777743711816,30.76,78448.12,0.0,0.73418,0.00014,25.54369]
[1777743711840,30.76,78448.12,0.0,0.73418,0.00014,25.54369]
[1777743718687,30.76,78445.85,0.0,0.73386,0.00014,25.55879]
[1777743724752,30.76,78445.53,0.0,0.7338,0.00014,25.56124]
[1777743724833,30.76,78445.53,0.0,0.7338,0.00014,25.56124]
[1777743725089,30.77,78445.49,0.0,0.7338,0.00014,25.56158]
[1777743725736,30.77,78445.53,0.0,0.7338,0.00014,25.56142]
[1777743729823,30.77,78444.35,0.0,0.73363,0.00014,25.56916]
[1777743730093,30.77,78444.66,0.0,0.73368,0.00014,25.56725]
[1777743735806,30.77,78444.63,0.0,0.73366,0.00014,25.56797]
[1777743742855,30.77,78444.74,0.0,0.73366,0.00014,25.56815]
[1777743747890,30.77,78444.34,0.0,0.73359,0.00014,25.57131]
[1777743752560,30.77,78444.34,0.0,0.73359,0.00014,25.57131]
[1777743752585,30.77,78444.34,0.0,0.73359,0.00014,25.57131]
[1777743753843,30.78,78444.41,0.0,0.7336,0.00014,25.56811]
[1777743754075,30.78,78444.41,0.0,0.7336,0.00014,25.56811]
[1777743754177,30.78,78444.34,0.0,0.73359,0.00014,25.5688]
[1777743760981,30.78,78443.74,0.0,0.73349,0.00014,25.57336]
[1777743762599,30.78,78443.74,0.0,0.73349,0.00014,25.57336]
[1777743762837,30.78,78443.74,0.0,0.73349,0.00014,25.57336]
[1777743768029,30.78,78443.34,0.0,0.73342,0.00014,25.57676]
[1777743775079,30.78,78443.35,0.0,0.7334,0.00014,25.57765]
[1777743777325,30.78,78443.39,0.0,0.73341,0.00014,25.5774]
[1777743777583,30.78,78443.39,0.0,0.73341,0.00014,25.5774]
[1777743779822,30.79,78443.39,0.0,0.7334,0.00014,25.57764]
[1777743779923,30.79,78442.26,0.0,0.73324,0.00014,25.58502]
[1777743780075,30.79,78442.26,0.0,0.73324,0.00014,25.58502]
[1777743794211,30.79,78441.34,0.0,0.73308,0.00014,25.59245]
[1777743797421,30.79,78441.34,0.0,0.73308,0.00014,25.59245]
[1777743797590,30.79,78441.34,0.0,0.73308,0.00014,25.59245]
[1777743804281,30.79,78441.34,0.0,0.73306,0.00014,25.59353]
[1777743818099,30.8,78441.31,0.0,0.73305,0.00014,25.59415]
[1777743818336,30.8,78441.31,0.0,0.73305,0.00014,25.59415]
[1777743820839,30.8,78441.11,0.0,0.73302,0.00014,25.59313]
[1777743820933,30.8,78439.53,0.0,0.73279,0.00014,25.60332]
[1777743821086,30.8,78439.53,0.0,0.73279,0.00014,25.60332]
[1777743826455,30.8,78429.09,0.0,0.73135,0.00014,25.66953]
[1777743827934,30.8,78429.09,0.0,0.73135,0.00014,25.66953]
[1777743828079,30.8,78424.81,0.0,0.73076,0.00014,25.6964]
[1777743834511,30.8,78419.58,0.0,0.73004,0.00014,25.72887]
[1777743836925,30.8,78419.58,0.0,0.73004,0.00014,25.72887]
[1777743837084,30.8,78419.51,0.0,0.73004,0.00014,25.72921]
[1777743837220,30.8,78419.51,0.0,0.73004,0.00014,25.72921]
[1777743837333,30.8,78419.51,0.0,0.73004,0.00014,25.72921]
[1777743837532,30.8,78419.43,0.0,0.73003,0.00014,25.72966]
[1777743842567,30.8,78419.64,0.0,0.73006,0.00014,25.72809]
[1777743849616,30.8,78421.33,0.0,0.7303,0.00014,25.71716]
[1777743850265,30.8,78421.33,0.0,0.7303,0.00014,25.71716]
[1777743850330,30.8,78421.33,0.0,0.7303,0.00014,25.71716]
[1777743855658,30.8,78422.38,0.0,0.73045,0.00014,25.71034]
[1777743862709,30.8,78422.45,0.0,0.73047,0.00014,25.70959]
[1777743869758,30.8,78421.48,0.0,0.73034,0.00014,25.71527]
[1777743870173,30.8,78421.48,0.0,0.73034,0.00014,25.71527]
[1777743870331,30.8,78421.48,0.0,0.73034,0.00014,25.71527]
[1777743870392,30.8,78421.48,0.0,0.73034,0.00014,25.71521]
[1777743873009,30.8,78421.48,0.0,0.73034,0.00014,25.71521]
[1777743873050,30.79,78421.51,0.0,0.73037,0.00014,25.71152]
[1777743873094,30.79,78421.51,0.0,0.73037,0.00014,25.71152]
[1777743879828,30.79,78420.93,0.0,0.7303,0.00014,25.71472]
[1777743881517,30.79,78420.97,0.0,0.73031,0.00014,25.7144]
[1777743881577,30.79,78420.97,0.0,0.73031,0.00014,25.7144]
[1777743881618,30.79,78420.97,0.0,0.73031,0.00014,25.71434]
[1777743894934,30.79,78420.79,0.0,0.7303,0.00014,25.71463]
[1777743898230,30.79,78420.89,0.0,0.73032,0.00014,25.7138]
[1777743898329,30.79,78420.89,0.0,0.73032,0.00014,25.7138]
[1777743898582,30.79,78420.89,0.0,0.73032,0.00014,25.7138]
[1777743898964,30.79,78421.62,0.0,0.73042,0.00014,25.70917]
[1777743901384,30.79,78422.27,0.0,0.73051,0.00014,25.70498]
[1777743901596,30.79,78422.27,0.0,0.73051,0.00014,25.70498]
[1777743901984,30.79,78422.44,0.0,0.73054,0.00014,25.70386]
[1777743907019,30.79,78422.48,0.0,0.73055,0.00014,25.70333]
[1777743912146,30.79,78422.27,0.0,0.73052,0.00014,25.70441]
[1777743915082,30.79,78422.2,0.0,0.73052,0.00014,25.70466]
[1777743916082,30.79,78422.13,0.0,0.73051,0.00014,25.70496]
[1777743922124,30.78,78421.98,0.0,0.7305,0.00014,25.70549]
[1777743927414,30.78,78421.74,0.0,0.73047,0.00014,25.70679]
[1777743927589,30.78,78421.74,0.0,0.73047,0.00014,25.70679]
[1777743928092,30.78,78421.74,0.0,0.73047,0.00014,25.70679]
[1777743928327,30.78,78421.74,0.0,0.73047,0.00014,25.70659]
[1777743928428,30.78,78421.74,0.0,0.73048,0.00014,25.70652]
[1777743935215,30.78,78422.2,0.0,0.73057,0.00014,25.69989]
[1777743940249,30.78,78421.84,0.0,0.73052,0.00014,25.7019]
[1777743945964,30.78,78422.11,0.0,0.73056,0.00014,25.70006]
[1777743946089,30.78,78422.11,0.0,0.73056,0.00014,25.70006]
[1777743951327,30.78,78422.08,0.0,0.73057,0.00014,25.69984]
[1777743961397,30.78,78421.86,0.0,0.73054,0.00014,25.70083]
[1777743966432,30.78,78422.08,0.0,0.73058,0.00014,25.69928]
[1777743967695,30.78,78422.08,0.0,0.73058,0.00014,25.69928]
[1777743967842,30.78,78422.08,0.0,0.73058,0.00014,25.69928]
[1777743968385,30.78,78422.08,0.0,0.73058,0.00014,25.69925]
[1777743968577,30.78,78422.08,0.0,0.73058,0.00014,25.69925]
[1777743968596,30.78,78422.08,0.0,0.73058,0.00014,25.69921]
[1777743975549,30.78,78421.16,0.0,0.73046,0.00014,25.70479]
[1777743975586,30.78,78421.16,0.0,0.73046,0.00014,25.70479]
[1777743981537,30.78,78420.84,0.0,0.73042,0.00014,25.70645]
[1777743987086,30.78,78420.84,0.0,0.73042,0.00014,25.70645]
[1777743993621,30.77,78422.39,0.0,0.73066,0.00014,25.69273]
[1777743998655,30.77,78423.26,0.0,0.73079,0.00014,25.68706]
[1777744000589,30.77,78423.26,0.0,0.73079,0.00014,25.68706]
[1777744000839,30.77,78423.26,0.0,0.73079,0.00014,25.68706]
[1777744001458,30.77,78423.22,0.0,0.73078,0.00014,25.68724]
[1777744001578,30.77,78423.22,0.0,0.73078,0.00014,25.68724]
[1777744001680,30.77,78423.22,0.0,0.73079,0.00014,25.68721]
[1777744010741,30.77,78423.22,0.0,0.73079,0.00014,25.68696]
[1777744013835,30.77,78424.62,0.0,0.73098,0.00014,25.67813]
[1777744014090,30.77,78424.62,0.0,0.73098,0.00014,25.67813]
[1777744020811,30.77,78423.7,0.0,0.73086,0.00014,25.68377]
[1777744023136,30.77,78423.47,0.0,0.73083,0.00014,25.6852]
[1777744023337,30.77,78423.49,0.0,0.73083,0.00014,25.68506]
[1777744023677,30.77,78423.49,0.0,0.73083,0.00014,25.68506]
[1777744023836,30.77,78423.49,0.0,0.73083,0.00014,25.68506]
[1777744023932,30.77,78423.49,0.0,0.73083,0.00014,25.68505]
[1777744031888,30.77,78423.49,0.0,0.73084,0.00014,25.68493]
[1777744035997,30.77,78425.34,0.0,0.73109,0.00014,25.67329]
[1777744036084,30.77,78425.34,0.0,0.73109,0.00014,25.67329]
[1777744039696,30.77,78425.41,0.0,0.7311,0.00014,25.67282]
[1777744039834,30.77,78425.41,0.0,0.7311,0.00014,25.67282]
[1777744045986,30.77,78424.04,0.0,0.73091,0.00014,25.6813]
[1777744051021,30.77,78424.0,0.0,0.73093,0.00014,25.67803]
[1777744054528,30.77,78423.76,0.0,0.7309,0.00014,25.67948]
[1777744054589,30.77,78423.76,0.0,0.7309,0.00014,25.67948]
[1777744055169,30.77,78423.76,0.0,0.7309,0.00014,25.67948]
[1777744055334,30.77,78423.76,0.0,0.7309,0.00014,25.67941]
[1777744056056,30.77,78423.51,0.0,0.73087,0.00014,25.68095]
[1777744063105,30.77,78423.9,0.0,0.73092,0.00014,25.67829]
[1777744070154,30.77,78424.04,0.0,0.73095,0.00014,25.67717]
[1777744075189,30.77,78424.07,0.0,0.73096,0.00014,25.67683]
[1777744080224,30.77,78424.14,0.0,0.73097,0.00014,25.67621]
[1777744085105,30.77,78425.13,0.0,0.73111,0.00014,25.66984]
[1777744085341,30.77,78425.04,0.0,0.7311,0.00014,25.67038]
[1777744095329,30.76,78422.78,0.0,0.73079,0.00014,25.68429]
[1777744097823,30.76,78422.27,0.0,0.73072,0.00014,25.68747]
[1777744098086,30.76,78422.27,0.0,0.73072,0.00014,25.68747]
[1777744098639,30.76,78420.95,0.0,0.73054,0.00014,25.69567]
[1777744098829,30.76,78420.95,0.0,0.73054,0.00014,25.69567]
[1777744098931,30.76,78419.32,0.0,0.73032,0.00014,25.70584]
[1777744103827,30.76,78416.94,0.0,0.72999,0.00014,25.72057]
[1777744104088,30.76,78416.94,0.0,0.72999,0.00014,25.72057]
[1777744107126,30.76,78416.36,0.0,0.72991,0.00014,25.72406]
[1777744107333,30.76,78415.93,0.0,0.72986,0.00014,25.72653]
[1777744114462,30.76,78415.24,0.0,0.7298,0.00014,25.72681]
[1777744119497,30.76,78414.12,0.0,0.72965,0.00014,25.73344]
[1777744124532,30.76,78412.87,0.0,0.72948,0.00014,25.74119]
[1777744126068,30.76,78412.87,0.0,0.72948,0.00014,25.74119]
[1777744126085,30.76,78412.87,0.0,0.72948,0.00014,25.74119]
[1777744128326,30.76,78412.66,0.0,0.72945,0.00014,25.74243]
[1777744128575,30.76,78412.66,0.0,0.72945,0.00014,25.74243]
[1777744128676,30.76,78412.37,0.0,0.72941,0.00014,25.74422]
[1777744131650,30.76,78412.33,0.0,0.72941,0.00014,25.74441]
[1777744131843,30.76,78412.33,0.0,0.72941,0.00014,25.74441]
[1777744138633,30.76,78411.01,0.0,0.72923,0.00014,25.75238]
[1777744143670,30.76,78408.72,0.0,0.72892,0.00014,25.76647]
[1777744148640,30.76,78408.33,0.0,0.72887,0.00014,25.7687]
[1777744148841,30.76,78408.33,0.0,0.72887,0.00014,25.7687]
[1777744150411,30.76,78404.66,0.0,0.72836,0.00014,25.79145]
[1777744150576,30.76,78404.66,0.0,0.72836,0.00014,25.79145]
[1777744150719,30.76,78404.56,0.0,0.72835,0.00014,25.792]
[1777744155957,30.75,78404.08,0.0,0.72829,0.00014,25.7947]
[1777744156088,30.75,78404.08,0.0,0.72829,0.00014,25.7947]
[1777744158489,30.75,78405.01,0.0,0.72842,0.00014,25.7887]
[1777744158587,30.75,78405.01,0.0,0.72842,0.00014,25.7887]
[1777744161545,30.75,78404.36,0.0,0.72834,0.00014,25.79257]
[1777744161581,30.75,78404.36,0.0,0.72834,0.00014,25.79257]
[1777744161797,30.75,78404.56,0.0,0.72836,0.00014,25.79127]
[1777744167839,30.75,78404.2,0.0,0.72832,0.00014,25.79315]
[1777744174888,30.75,78404.5,0.0,0.72839,0.00014,25.78754]
[1777744179587,30.75,78404.51,0.0,0.72839,0.00014,25.78738]
[1777744179836,30.75,78404.51,0.0,0.72839,0.00014,25.78738]
[1777744184611,30.75,78404.25,0.0,0.72836,0.00014,25.78868]
[1777744184834,30.75,78404.25,0.0,0.72836,0.00014,25.78868]
[1777744189343,30.75,78399.07,0.0,0.72765,0.00014,25.82071]
[1777744189584,30.75,78398.14,0.0,0.72752,0.00014,25.82641]
[1777744190403,30.75,78398.14,0.0,0.72752,0.00014,25.82633]
[1777744190582,30.75,78398.14,0.0,0.72752,0.00014,25.82633]
[1777744191000,30.75,78397.21,0.0,0.7274,0.00014,25.83203]
[1777744196034,30.75,78396.89,0.0,0.72736,0.00014,25.83375]
[1777744201095,30.75,78396.67,0.0,0.72733,0.00014,25.83496]
[1777744201333,30.75,78396.67,0.0,0.72733,0.00014,25.83496]
[1777744209126,30.74,78394.45,0.0,0.72703,0.00014,25.84825]
[1777744211866,30.74,78394.45,0.0,0.72703,0.00014,25.84825]
[1777744212085,30.74,78394.45,0.0,0.72703,0.00014,25.84825]
[1777744213063,30.74,78394.49,0.0,0.72704,0.00014,25.84789]
[1777744213091,30.74,78394.49,0.0,0.72704,0.00014,25.84789]
[1777744213157,30.74,78394.5,0.0,0.72704,0.00014,25.8478]
[1777744215393,30.74,78394.5,0.0,0.72704,0.00014,25.8478]
[1777744215585,30.74,78394.46,0.0,0.72704,0.00014,25.84798]
[1777744223227,30.74,78394.28,0.0,0.72702,0.00014,25.84883]
[1777744226315,30.74,78394.0,0.0,0.72698,0.00014,25.85047]
[1777744226341,30.74,78394.0,0.0,0.72698,0.00014,25.85047]
[1777744227500,30.74,78393.76,0.0,0.72695,0.00014,25.85186]
[1777744227584,30.74,78393.76,0.0,0.72695,0.00014,25.85186]
[1777744227601,30.74,78393.76,0.0,0.72695,0.00014,25.85181]
[1777744233297,30.74,78393.57,0.0,0.72695,0.00014,25.84934]
[1777744238333,30.74,78393.55,0.0,0.72695,0.00014,25.84918]
[1777744243368,30.74,78394.11,0.0,0.72704,0.00014,25.84542]
[1777744246104,30.74,78394.18,0.0,0.72705,0.00014,25.84493]
[1777744246338,30.74,78394.18,0.0,0.72705,0.00014,25.84493]
[1777744247451,30.74,78394.0,0.0,0.72702,0.00014,25.84594]
[1777744247587,30.74,78394.0,0.0,0.72702,0.00014,25.84594]
[1777744248403,30.74,78394.14,0.0,0.72705,0.00014,25.84497]
[1777744258599,30.74,78394.07,0.0,0.72704,0.00014,25.84519]
[1777744258836,30.74,78394.07,0.0,0.72704,0.00014,25.84519]
[1777744269552,30.73,78393.98,0.0,0.72705,0.00014,25.84488]
[1777744274586,30.73,78393.92,0.0,0.72704,0.00014,25.84497]
[1777744279622,30.73,78393.77,0.0,0.72703,0.00014,25.84567]
[1777744289694,30.73,78393.77,0.0,0.72704,0.00014,25.84521]
[1777744294940,30.73,78393.77,0.0,0.72704,0.00014,25.84521]
[1777744295089,30.73,78393.77,0.0,0.72704,0.00014,25.84521]
[1777744296903,30.73,78393.77,0.0,0.72706,0.00014,25.84162]
[1777744297087,30.73,78393.77,0.0,0.72706,0.00014,25.84162]
[1777744297186,30.73,78393.77,0.0,0.72706,0.00014,25.84154]
[1777744309834,30.73,78393.77,0.0,0.72707,0.00014,25.84101]
[1777744314869,30.73,78381.59,0.0,0.72538,0.00014,25.91622]
[1777744315876,30.73,78374.23,0.0,0.72435,0.00014,25.96149]
[1777744317891,30.73,78380.17,0.0,0.72519,0.00014,25.92475]
[1777744318653,30.73,78380.17,0.0,0.72519,0.00014,25.92475]
[1777744320349,30.73,78380.84,0.0,0.72528,0.00014,25.92056]
[1777744326954,30.72,78381.02,0.0,0.72532,0.00014,25.91888]
[1777744328261,30.72,78381.02,0.0,0.72532,0.00014,25.91888]
[1777744328331,30.72,78381.02,0.0,0.72532,0.00014,25.91888]
[1777744329999,30.72,78380.99,0.0,0.72532,0.00014,25.91892]
[1777744330078,30.72,78380.99,0.0,0.72532,0.00014,25.91892]
[1777744330100,30.72,78380.99,0.0,0.72532,0.00014,25.91884]
[1777744336016,30.72,78383.98,0.0,0.72575,0.00014,25.8998]
[1777744338084,30.72,78384.11,0.0,0.72577,0.00014,25.89885]
[1777744338339,30.72,78384.11,0.0,0.72577,0.00014,25.89885]
[1777744343067,30.72,78390.07,0.0,0.72662,0.00014,25.86112]
[1777744344718,30.72,78390.07,0.0,0.72662,0.00014,25.86112]
[1777744344837,30.72,78390.07,0.0,0.72662,0.00014,25.86112]
[1777744346125,30.72,78390.46,0.0,0.72668,0.00014,25.8585]
[1777744346335,30.72,78390.46,0.0,0.72668,0.00014,25.8585]
[1777744346436,30.72,78390.54,0.0,0.72669,0.00014,25.85791]
[1777744353137,30.72,78390.57,0.0,0.72673,0.00014,25.8538]
[1777744360186,30.71,78391.98,0.0,0.72693,0.00014,25.84466]
[1777744372271,30.71,78391.83,0.0,0.72692,0.00014,25.84503]
[1777744381334,30.71,78393.02,0.0,0.7271,0.00014,25.83728]
[1777744384234,30.71,78393.05,0.0,0.7271,0.00014,25.83703]
[1777744384335,30.71,78393.05,0.0,0.7271,0.00014,25.83703]
[1777744392411,30.71,78393.84,0.0,0.72722,0.00014,25.83183]
[1777744398883,30.71,78393.77,0.0,0.72721,0.00014,25.83216]
[1777744399085,30.71,78393.77,0.0,0.72721,0.00014,25.83216]
[1777744400596,30.71,78393.77,0.0,0.72721,0.00014,25.83207]
[1777744400826,30.71,78393.77,0.0,0.72721,0.00014,25.83207]
[1777744400856,30.71,78393.77,0.0,0.72721,0.00014,25.83201]
[1777744406510,30.71,78393.77,0.0,0.72722,0.00014,25.83186]
[1777744413245,30.71,78393.77,0.0,0.72722,0.00014,25.83186]
[1777744413339,30.71,78393.77,0.0,0.72722,0.00014,25.83186]
[1777744422622,30.71,78393.71,0.0,0.72724,0.00014,25.82832]
[1777744430067,30.71,78393.71,0.0,0.72724,0.00014,25.82832]
[1777744432030,30.71,78393.71,0.0,0.72724,0.00014,25.82803]
[1777744432083,30.71,78393.71,0.0,0.72724,0.00014,25.82803]
[1777744433257,30.7,78393.71,0.0,0.72725,0.00014,25.82796]
[1777744433340,30.7,78393.71,0.0,0.72725,0.00014,25.82796]
[1777744433354,30.7,78393.71,0.0,0.72725,0.00014,25.82792]
[1777744441755,30.7,78393.45,0.0,0.72722,0.00014,25.82919]
[1777744446790,30.7,78393.53,0.0,0.72723,0.00014,25.82848]
[1777744451825,30.7,78393.61,0.0,0.72725,0.00014,25.82778]
[1777744457124,30.7,78393.48,0.0,0.72723,0.00014,25.82842]
[1777744457329,30.7,78393.48,0.0,0.72723,0.00014,25.82842]
[1777744462904,30.7,78393.42,0.0,0.72723,0.00014,25.82849]
[1777744471967,30.7,78393.35,0.0,0.72725,0.00014,25.82518]
[1777744482037,30.7,78393.35,0.0,0.72726,0.00014,25.8248]
[1777744492110,30.7,78393.35,0.0,0.72726,0.00014,25.82446]
[1777744501173,30.7,78393.79,0.0,0.72733,0.00014,25.82143]
[1777744507215,30.7,78393.72,0.0,0.72733,0.00014,25.82169]
[1777744521313,30.69,78393.84,0.0,0.72735,0.00014,25.82055]
[1777744527969,30.69,78393.84,0.0,0.72735,0.00014,25.82055]
[1777744528086,30.69,78393.84,0.0,0.72735,0.00014,25.82055]
[1777744529782,30.69,78394.39,0.0,0.72743,0.00014,25.8169]
[1777744529844,30.69,78394.39,0.0,0.72743,0.00014,25.8169]
[1777744530377,30.69,78393.92,0.0,0.72737,0.00014,25.8198]
[1777744538433,30.69,78394.35,0.0,0.72745,0.00014,25.81354]
[1777744544148,30.69,78394.38,0.0,0.72746,0.00014,25.81325]
[1777744544337,30.69,78394.38,0.0,0.72746,0.00014,25.81325]
[1777744549510,30.69,78394.21,0.0,0.72744,0.00014,25.81412]
[1777744559579,30.69,78394.21,0.0,0.72744,0.00014,25.81384]
[1777744562252,30.69,78394.21,0.0,0.72744,0.00014,25.81384]
[1777744562336,30.69,78394.21,0.0,0.72744,0.00014,25.81384]
[1777744564212,30.69,78394.21,0.0,0.72744,0.00014,25.81376]
[1777744564337,30.69,78394.21,0.0,0.72744,0.00014,25.81376]
[1777744564615,30.69,78393.35,0.0,0.72733,0.00014,25.81905]
[1777744570657,30.69,78394.15,0.0,0.72744,0.00014,25.8139]
[1777744576699,30.69,78394.1,0.0,0.72744,0.00014,25.81404]
[1777744586769,30.69,78394.02,0.0,0.72743,0.00014,25.81426]
[1777744590833,30.69,78394.18,0.0,0.72746,0.00014,25.81319]
[1777744591079,30.69,78394.18,0.0,0.72746,0.00014,25.81319]
[1777744604897,30.69,78394.0,0.0,0.72746,0.00014,25.81054]
[1777744614967,30.69,78394.0,0.0,0.72746,0.00014,25.81026]
[1777744625036,30.68,78394.0,0.0,0.72747,0.00014,25.81001]
[1777744636114,30.68,78394.0,0.0,0.72748,0.00014,25.80974]
[1777744646184,30.68,78394.0,0.0,0.72748,0.00014,25.8095]
[1777744658267,30.68,78393.97,0.0,0.7275,0.00014,25.80604]
[1777744665761,30.68,78394.01,0.0,0.72751,0.00014,25.8057]
[1777744665832,30.68,78394.01,0.0,0.72751,0.00014,25.8057]
[1777744667721,30.68,78394.01,0.0,0.72751,0.00014,25.80565]
[1777744667840,30.68,78394.01,0.0,0.72751,0.00014,25.80565]
[1777744667814,30.68,78394.01,0.0,0.72751,0.00014,25.80561]
[1777744679421,30.68,78392.98,0.0,0.72737,0.00014,25.81179]
[1777744680314,30.68,78392.98,0.0,0.72737,0.00014,25.81179]
[1777744680335,30.68,78392.98,0.0,0.72737,0.00014,25.81179]
[1777744686470,30.68,78392.56,0.0,0.72732,0.00014,25.81422]
[1777744696540,30.68,78392.56,0.0,0.72732,0.00014,25.81395]
[1777744697606,30.68,78392.56,0.0,0.72732,0.00014,25.81395]
[1777744697834,30.68,78392.56,0.0,0.72732,0.00014,25.81395]
[1777744699905,30.68,78392.38,0.0,0.7273,0.00014,25.81499]
[1777744700088,30.68,78392.38,0.0,0.7273,0.00014,25.81499]
[1777744700118,30.68,78392.38,0.0,0.7273,0.00014,25.81497]
[1777744706610,30.68,78392.11,0.0,0.72727,0.00014,25.81648]
[1777744710940,30.68,78392.22,0.0,0.72728,0.00014,25.81569]
[1777744711087,30.68,78392.22,0.0,0.72728,0.00014,25.81569]
[1777744711100,30.68,78392.22,0.0,0.7273,0.00014,25.81229]
[1777744720709,30.68,78392.22,0.0,0.72731,0.00014,25.81207]
[1777744725738,30.68,78392.09,0.0,0.72729,0.00014,25.81276]
[1777744731788,30.68,78391.73,0.0,0.72724,0.00014,25.81487]
[1777744733468,30.68,78391.73,0.0,0.72724,0.00014,25.81487]
[1777744733579,30.68,78391.73,0.0,0.72724,0.00014,25.81487]
[1777744733802,30.68,78391.34,0.0,0.72719,0.00014,25.81725]
[1777744734813,30.68,78391.34,0.0,0.72719,0.00014,25.81725]
[1777744734841,30.68,78391.34,0.0,0.72719,0.00014,25.81725]
[1777744734861,30.68,78391.34,0.0,0.72719,0.00014,25.81723]
[1777744742865,30.67,78391.65,0.0,0.72724,0.00014,25.8151]
[1777744744271,30.67,78391.18,0.0,0.72717,0.00014,25.818]
[1777744744334,30.67,78391.18,0.0,0.72717,0.00014,25.818]
[1777744744900,30.67,78391.0,0.0,0.72715,0.00014,25.8191]
[1777744749935,30.67,78390.16,0.0,0.72703,0.00014,25.82418]
[1777744754970,30.67,78390.58,0.0,0.7271,0.00014,25.82143]
[1777744758340,30.67,78391.82,0.0,0.72727,0.00014,25.81365]
[1777744758441,30.67,78393.21,0.0,0.72746,0.00014,25.80498]
[1777744760208,30.67,78392.91,0.0,0.72742,0.00014,25.80685]
[1777744760338,30.67,78392.91,0.0,0.72742,0.00014,25.80685]
[1777744760372,30.67,78393.05,0.0,0.72744,0.00014,25.80596]
[1777744768060,30.67,78393.05,0.0,0.72744,0.00014,25.80592]
[1777744777126,30.67,78392.74,0.0,0.72742,0.00014,25.80441]
[1777744782161,30.67,78392.7,0.0,0.72742,0.00014,25.80462]
[1777744787195,30.67,78392.68,0.0,0.72741,0.00014,25.80471]
[1777744788959,30.67,78392.68,0.0,0.72741,0.00014,25.80471]
[1777744789091,30.67,78392.71,0.0,0.72742,0.00014,25.80451]
[1777744801294,30.67,78382.2,0.0,0.72595,0.00014,25.86972]
[1777744803954,30.67,78380.94,0.0,0.72578,0.00014,25.87751]
[1777744803996,30.67,78381.82,0.0,0.7259,0.00014,25.87205]
[1777744804085,30.67,78381.82,0.0,0.7259,0.00014,25.87205]
[1777744804086,30.67,78381.82,0.0,0.7259,0.00014,25.87205]
[1777744804340,30.67,78381.82,0.0,0.7259,0.00014,25.87205]
[1777744810357,30.67,78382.13,0.0,0.72594,0.00014,25.87002]
[1777744811821,30.67,78382.13,0.0,0.72594,0.00014,25.87002]
[1777744811835,30.67,78382.13,0.0,0.72594,0.00014,25.87002]
[1777744816814,30.67,78382.12,0.0,0.72594,0.00014,25.87001]
[1777744816845,30.67,78382.12,0.0,0.72594,0.00014,25.87001]
[1777744816904,30.67,78382.12,0.0,0.72595,0.00014,25.86997]
[1777744822441,30.67,78382.48,0.0,0.726,0.00014,25.86761]
[1777744827476,30.67,78381.33,0.0,0.72584,0.00014,25.87463]
[1777744829361,30.67,78381.33,0.0,0.72584,0.00014,25.87463]
[1777744829586,30.67,78381.33,0.0,0.72584,0.00014,25.87463]
[1777744832616,30.67,78381.33,0.0,0.72584,0.00014,25.87457]
[1777744832832,30.67,78381.33,0.0,0.72584,0.00014,25.87457]
[1777744834525,30.67,78373.49,0.0,0.72477,0.00014,25.91949]
[1777744836710,30.67,78372.77,0.0,0.72467,0.00014,25.92385]
[1777744836834,30.67,78372.77,0.0,0.72467,0.00014,25.92385]
[1777744836893,30.67,78372.77,0.0,0.72467,0.00014,25.92385]
[1777744836930,30.67,78372.78,0.0,0.72467,0.00014,25.9237]
[1777744837085,30.67,78372.78,0.0,0.72467,0.00014,25.9237]
[1777744838964,30.67,78370.32,0.0,0.72433,0.00014,25.93877]
[1777744839091,30.67,78368.44,0.0,0.72406,0.00014,25.95028]
[1777744844599,30.67,78377.57,0.0,0.72536,0.00014,25.89344]
[1777744845606,30.67,78385.88,0.0,0.72652,0.00014,25.84184]
[1777744847781,30.67,78385.92,0.0,0.72653,0.00014,25.84152]
[1777744847833,30.67,78385.92,0.0,0.72653,0.00014,25.84152]
[1777744847984,30.67,78385.88,0.0,0.72652,0.00014,25.84168]
[1777744848201,30.67,78385.88,0.0,0.72652,0.00014,25.84168]
[1777744848334,30.67,78385.88,0.0,0.72652,0.00014,25.84168]
[1777744853662,30.66,78386.34,0.0,0.7266,0.00014,25.83835]
[1777744858697,30.66,78385.91,0.0,0.72655,0.00014,25.84061]
[1777744861185,30.66,78385.95,0.0,0.72656,0.00014,25.8402]
[1777744861335,30.66,78385.95,0.0,0.72656,0.00014,25.8402]
[1777744861841,30.66,78385.95,0.0,0.72656,0.00014,25.8402]
[1777744861876,30.66,78385.95,0.0,0.72656,0.00014,25.84012]
[1777744862084,30.66,78385.95,0.0,0.72656,0.00014,25.84012]
[1777744868769,30.66,78386.43,0.0,0.72664,0.00014,25.83658]
[1777744873804,30.66,78386.18,0.0,0.72661,0.00014,25.83773]
[1777744876230,30.66,78387.59,0.0,0.72681,0.00014,25.82882]
[1777744876339,30.66,78387.59,0.0,0.72681,0.00014,25.82882]
[1777744876783,30.66,78387.59,0.0,0.72681,0.00014,25.82882]
[1777744876841,30.66,78387.59,0.0,0.72681,0.00014,25.82882]
[1777744876876,30.66,78387.56,0.0,0.72681,0.00014,25.82893]
[1777744882867,30.66,78387.46,0.0,0.7268,0.00014,25.8291]
[1777744887902,30.66,78387.55,0.0,0.72682,0.00014,25.82816]
[1777744888325,30.66,78387.55,0.0,0.72682,0.00014,25.82816]
[1777744888590,30.66,78387.55,0.0,0.72682,0.00014,25.82816]
[1777744888845,30.66,78387.55,0.0,0.72682,0.00014,25.82816]
[1777744889092,30.65,78387.55,0.0,0.72683,0.00014,25.82809]
[1777744896965,30.65,78387.27,0.0,0.72682,0.00014,25.82584]
[1777744903007,30.65,78387.69,0.0,0.72689,0.00014,25.82277]
[1777744912069,30.65,78386.7,0.0,0.72676,0.00014,25.82825]
[1777744914648,30.65,78387.28,0.0,0.72685,0.00014,25.82456]
[1777744914838,30.65,78387.28,0.0,0.72685,0.00014,25.82456]
[1777744914859,30.65,78387.28,0.0,0.72685,0.00014,25.82441]
[1777744915286,30.65,78387.28,0.0,0.72685,0.00014,25.82441]
[1777744915338,30.65,78387.28,0.0,0.72685,0.00014,25.82441]
[1777744921133,30.65,78387.23,0.0,0.72685,0.00014,25.82425]
[1777744926168,30.65,78388.26,0.0,0.727,0.00014,25.81746]
[1777744931202,30.64,78388.09,0.0,0.72699,0.00014,25.81815]
[1777744932174,30.64,78388.09,0.0,0.72699,0.00014,25.81815]
[1777744932336,30.64,78388.09,0.0,0.72699,0.00014,25.81815]
[1777744934503,30.64,78388.09,0.0,0.72699,0.00014,25.81801]
[1777744934595,30.64,78388.09,0.0,0.72699,0.00014,25.81801]
[1777744934650,30.64,78388.09,0.0,0.72699,0.00014,25.81787]
[1777744940266,30.64,78388.11,0.0,0.72701,0.00014,25.81731]
[1777744948322,30.64,78388.04,0.0,0.72701,0.00014,25.81717]
[1777744953358,30.64,78388.15,0.0,0.72705,0.00014,25.81275]
[1777744956382,30.64,78378.87,0.0,0.72576,0.00014,25.87023]
[1777744958521,30.64,78375.72,0.0,0.72532,0.00014,25.88967]
[1777744958594,30.64,78375.72,0.0,0.72532,0.00014,25.88967]
[1777744961045,30.64,78375.43,0.0,0.72528,0.00014,25.89129]
[1777744961091,30.64,78375.43,0.0,0.72528,0.00014,25.89129]
[1777744966452,30.63,78371.99,0.0,0.72481,0.00014,25.91182]
[1777744969305,30.63,78371.99,0.0,0.72481,0.00014,25.91182]
[1777744969335,30.63,78371.99,0.0,0.72481,0.00014,25.91182]
[1777744972837,30.63,78372.26,0.0,0.72486,0.00014,25.90958]
[1777744973084,30.63,78372.26,0.0,0.72486,0.00014,25.90958]
[1777744973152,30.63,78372.51,0.0,0.7249,0.00014,25.90792]
[1777744978537,30.63,78372.62,0.0,0.72493,0.00014,25.90658]
[1777744979641,30.63,78372.62,0.0,0.72493,0.00014,25.90658]
[1777744979829,30.63,78372.62,0.0,0.72493,0.00014,25.90658]
[1777744984110,30.63,78371.93,0.0,0.72484,0.00014,25.91039]
[1777744984178,30.63,78369.12,0.0,0.72445,0.00014,25.92763]
[1777744984338,30.63,78369.12,0.0,0.72445,0.00014,25.92763]
[1777744984940,30.63,78369.12,0.0,0.72445,0.00014,25.92763]
[1777744985091,30.63,78369.12,0.0,0.72445,0.00014,25.92763]
[1777744985142,30.63,78368.89,0.0,0.72442,0.00014,25.92891]
[1777744988120,30.63,78368.17,0.0,0.72432,0.00014,25.93309]
[1777744988337,30.63,78367.82,0.0,0.72428,0.00014,25.93511]
[1777744992390,30.62,78365.56,0.0,0.72397,0.00014,25.94847]
[1777744992580,30.62,78365.56,0.0,0.72397,0.00014,25.94847]
[1777744992635,30.62,78365.85,0.0,0.72402,0.00014,25.94653]
[1777744993245,30.62,78365.85,0.0,0.72402,0.00014,25.94653]
[1777744993339,30.62,78365.85,0.0,0.72402,0.00014,25.94653]
[1777744999683,30.62,78363.97,0.0,0.72377,0.00014,25.95735]
[1777745004719,30.62,78362.48,0.0,0.72357,0.00014,25.96601]
[1777745007458,30.62,78363.12,0.0,0.72366,0.00014,25.96196]
[1777745007583,30.62,78363.12,0.0,0.72366,0.00014,25.96196]
[1777745007668,30.62,78363.12,0.0,0.72367,0.00014,25.96175]
[1777745008527,30.62,78363.12,0.0,0.72367,0.00014,25.96175]
[1777745008589,30.62,78363.12,0.0,0.72367,0.00014,25.96175]
[1777745013326,30.62,78362.67,0.0,0.72363,0.00014,25.96065]
[1777745013585,30.62,78362.67,0.0,0.72363,0.00014,25.96065]
[1777745018227,30.61,78361.19,0.0,0.72344,0.00014,25.96926]
[1777745018335,30.61,78361.19,0.0,0.72344,0.00014,25.96926]
[1777745018817,30.61,78361.47,0.0,0.72348,0.00014,25.96742]
[1777745019371,30.61,78361.47,0.0,0.72348,0.00014,25.96742]
[1777745019585,30.61,78361.47,0.0,0.72348,0.00014,25.96742]
[1777745022281,30.61,78360.88,0.0,0.7234,0.00014,25.97074]
[1777745022334,30.61,78360.88,0.0,0.7234,0.00014,25.97074]
[1777745025366,30.61,78362.47,0.0,0.72363,0.00014,25.96064]
[1777745025582,30.61,78362.47,0.0,0.72363,0.00014,25.96064]
[1777745025866,30.61,78362.98,0.0,0.72371,0.00014,25.95741]
[1777745026631,30.61,78362.98,0.0,0.72371,0.00014,25.95741]
[1777745026836,30.61,78362.98,0.0,0.72371,0.00014,25.95741]
[1777745031908,30.61,78362.42,0.0,0.72364,0.00014,25.96039]
[1777745036943,30.61,78362.63,0.0,0.72367,0.00014,25.95877]
[1777745041974,30.61,78358.66,0.0,0.72312,0.00014,25.98294]
[1777745042085,30.61,78358.66,0.0,0.72312,0.00014,25.98294]
[1777745042114,30.61,78354.28,0.0,0.7225,0.00014,26.00975]
[1777745043590,30.61,78355.04,0.0,0.72261,0.00014,26.00498]
[1777745043837,30.61,78355.04,0.0,0.72261,0.00014,26.00498]
[1777745048211,30.61,78358.04,0.0,0.72305,0.00014,25.9862]
[1777745048343,30.61,78358.04,0.0,0.72305,0.00014,25.9862]
[1777745054066,30.6,78357.84,0.0,0.72303,0.00014,25.98688]
[1777745056548,30.6,78355.28,0.0,0.72267,0.00014,26.00246]
[1777745056580,30.6,78355.28,0.0,0.72267,0.00014,26.00246]
[1777745057087,30.6,78353.91,0.0,0.72248,0.00014,26.01078]
[1777745058136,30.6,78353.91,0.0,0.72248,0.00014,26.01078]
[1777745058340,30.6,78353.87,0.0,0.72248,0.00014,26.01094]
[1777745064135,30.6,78353.82,0.0,0.72248,0.00014,26.01072]
[1777745069171,30.6,78353.89,0.0,0.7225,0.00014,26.00989]
[1777745069823,30.6,78353.89,0.0,0.7225,0.00014,26.00989]
[1777745070092,30.6,78353.89,0.0,0.7225,0.00014,26.00989]
[1777745070178,30.6,78352.6,0.0,0.72232,0.00014,26.01772]
[1777745071932,30.6,78351.66,0.0,0.72221,0.00014,26.02004]
[1777745072085,30.6,78351.66,0.0,0.72221,0.00014,26.02004]
[1777745073199,30.6,78343.42,0.0,0.72104,0.00014,26.07024]
[1777745074530,30.6,78343.54,0.0,0.72106,0.00014,26.06937]
[1777745074588,30.6,78343.54,0.0,0.72106,0.00014,26.06937]
[1777745084276,30.59,78343.1,0.0,0.72103,0.00014,26.07074]
[1777745092928,30.59,78343.17,0.0,0.72105,0.00014,26.06995]
[1777745093079,30.59,78343.17,0.0,0.72105,0.00014,26.06995]
[1777745093160,30.59,78343.06,0.0,0.72105,0.00014,26.06992]
[1777745095023,30.59,78342.98,0.0,0.72104,0.00014,26.07041]
[1777745095081,30.59,78342.98,0.0,0.72104,0.00014,26.07041]
[1777745100388,30.59,78342.72,0.0,0.72102,0.00014,26.07123]
[1777745102414,30.59,78342.63,0.0,0.72101,0.00014,26.07168]
[1777745102578,30.59,78342.63,0.0,0.72101,0.00014,26.07168]
[1777745102679,30.58,78344.7,0.0,0.7213,0.00014,26.05883]
[1777745105091,30.58,78346.67,0.0,0.72158,0.00014,26.04678]
[1777745105342,30.58,78346.98,0.0,0.72163,0.00014,26.04472]
[1777745108185,30.58,78347.05,0.0,0.72164,0.00014,26.04429]
[1777745108779,30.58,78347.12,0.0,0.72166,0.00014,26.04364]
[1777745108836,30.58,78347.12,0.0,0.72166,0.00014,26.04364]
[1777745110327,30.58,78347.56,0.0,0.72172,0.00014,26.04081]
[1777745110458,30.58,78347.63,0.0,0.72173,0.00014,26.04032]
[1777745118515,30.58,78347.49,0.0,0.72172,0.00014,26.04069]
[1777745123550,30.58,78347.13,0.0,0.72168,0.00014,26.0426]
[1777745125410,30.58,78345.34,0.0,0.72143,0.00014,26.0535]
[1777745125590,30.58,78345.34,0.0,0.72143,0.00014,26.0535]
[1777745131606,30.58,78344.55,0.0,0.72134,0.00014,26.05449]
[1777745133822,30.58,78343.94,0.0,0.72126,0.00014,26.05815]
[1777745134094,30.58,78343.94,0.0,0.72126,0.00014,26.05815]
[1777745143690,30.57,78343.35,0.0,0.72119,0.00014,26.06094]
[1777745148725,30.57,78343.28,0.0,0.72119,0.00014,26.061]
[1777745150332,30.57,78343.28,0.0,0.72119,0.00014,26.061]
[1777745150739,30.57,78342.82,0.0,0.72113,0.00014,26.06366]
[1777745152337,30.57,78342.82,0.0,0.72113,0.00014,26.06366]
[1777745152572,30.57,78343.27,0.0,0.72119,0.00014,26.06083]
[1777745152832,30.57,78343.27,0.0,0.72119,0.00014,26.06083]
[1777745152930,30.57,78343.3,0.0,0.7212,0.00014,26.06058]
[1777745160808,30.57,78343.22,0.0,0.7212,0.00014,26.06049]
[1777745163375,30.57,78343.04,0.0,0.72118,0.00014,26.06151]
[1777745163398,30.57,78343.04,0.0,0.72118,0.00014,26.06151]
[1777745167152,30.57,78343.19,0.0,0.72121,0.00014,26.0603]
[1777745167360,30.57,78343.22,0.0,0.72121,0.00014,26.06005]
[1777745168083,30.57,78343.22,0.0,0.72121,0.00014,26.06005]
[1777745168101,30.57,78344.11,0.0,0.72134,0.00014,26.05454]
[1777745168565,30.57,78344.11,0.0,0.72134,0.00014,26.05454]
[1777745168581,30.57,78344.11,0.0,0.72134,0.00014,26.05454]
[1777745173900,30.57,78344.33,0.0,0.72138,0.00014,26.05281]
[1777745177184,30.57,78344.68,0.0,0.72143,0.00014,26.05055]
[1777745177335,30.57,78344.68,0.0,0.72143,0.00014,26.05055]
[1777745183969,30.57,78344.4,0.0,0.7214,0.00014,26.05178]
[1777745194040,30.56,78344.4,0.0,0.72143,0.00014,26.04786]
[1777745194531,30.56,78344.4,0.0,0.72143,0.00014,26.04786]
[1777745195047,30.56,78339.72,0.0,0.72077,0.00014,26.0764]
[1777745198304,30.56,78337.69,0.0,0.72049,0.00014,26.08861]
[1777745198354,30.56,78337.69,0.0,0.72049,0.00014,26.08852]
[1777745204110,30.56,78338.79,0.0,0.72066,0.00014,26.08129]
[1777745210152,30.56,78338.79,0.0,0.72067,0.00014,26.0808]
[1777745217201,30.56,78338.73,0.0,0.72067,0.00014,26.08062]
[1777745220965,30.56,78338.54,0.0,0.72065,0.00014,26.08155]
[1777745222347,30.56,78338.46,0.0,0.72064,0.00014,26.08196]
[1777745223243,30.55,78338.57,0.0,0.72066,0.00014,26.08114]
[1777745224111,30.55,78338.57,0.0,0.72066,0.00014,26.08114]
[1777745224340,30.55,78338.57,0.0,0.72066,0.00014,26.08114]
[1777745234320,30.55,78338.48,0.0,0.72066,0.00014,26.0809]
[1777745235708,30.55,78338.48,0.0,0.72066,0.00014,26.0809]
[1777745235831,30.55,78338.48,0.0,0.72066,0.00014,26.0809]
[1777745238336,30.55,78339.53,0.0,0.72082,0.00014,26.07428]
[1777745238347,30.55,78344.38,0.0,0.7215,0.00014,26.04456]
[1777745243383,30.55,78344.78,0.0,0.72157,0.00014,26.04194]
[1777745243488,30.55,78344.78,0.0,0.72157,0.00014,26.04194]
[1777745243581,30.55,78344.78,0.0,0.72157,0.00014,26.04194]
[1777745249425,30.55,78344.86,0.0,0.72158,0.00014,26.04119]
[1777745253226,30.55,78340.4,0.0,0.72097,0.00014,26.06498]
[1777745253338,30.55,78340.4,0.0,0.72097,0.00014,26.06498]
[1777745254723,30.55,78340.06,0.0,0.72092,0.00014,26.067]
[1777745254744,30.55,78340.06,0.0,0.72092,0.00014,26.067]
[1777745254776,30.55,78339.97,0.0,0.72092,0.00014,26.0674]
[1777745260502,30.55,78337.12,0.0,0.72052,0.00014,26.08436]
[1777745265537,30.54,78337.44,0.0,0.72058,0.00014,26.08198]
[1777745270571,30.54,78340.72,0.0,0.72105,0.00014,26.06154]
[1777745272480,30.54,78340.49,0.0,0.72102,0.00014,26.06287]
[1777745272589,30.54,78340.49,0.0,0.72102,0.00014,26.06287]
[1777745279635,30.54,78341.15,0.0,0.72112,0.00014,26.05828]
[1777745284669,30.54,78340.39,0.0,0.72102,0.00014,26.06261]
[1777745287107,30.54,78339.53,0.0,0.7209,0.00014,26.0678]
[1777745287334,30.54,78339.53,0.0,0.7209,0.00014,26.0678]
[1777745289141,30.54,78339.57,0.0,0.72091,0.00014,26.06748]
[1777745289326,30.54,78339.57,0.0,0.72091,0.00014,26.06748]
[1777745289427,30.54,78339.5,0.0,0.7209,0.00014,26.06776]
[1777745292550,30.54,78339.41,0.0,0.7209,0.00014,26.06808]
[1777745292592,30.54,78339.41,0.0,0.7209,0.00014,26.06808]
[1777745298768,30.54,78339.01,0.0,0.72085,0.00014,26.06999]
[1777745311858,30.53,78338.92,0.0,0.72088,0.00014,26.06617]
[1777745317278,30.53,78338.92,0.0,0.72088,0.00014,26.06617]
[1777745322937,30.53,78334.92,0.0,0.72033,0.00014,26.08983]
[1777745323854,30.53,78334.92,0.0,0.72033,0.00014,26.08983]
[1777745324088,30.53,78334.92,0.0,0.72033,0.00014,26.08983]
[1777745325866,30.53,78335.93,0.0,0.72047,0.00014,26.08349]
[1777745326078,30.53,78335.93,0.0,0.72047,0.00014,26.08349]
[1777745326178,30.53,78335.95,0.0,0.72048,0.00014,26.08329]
[1777745332000,30.53,78336.1,0.0,0.72051,0.00014,26.08188]
[1777745337035,30.53,78338.58,0.0,0.72087,0.00014,26.06632]
[1777745338205,30.53,78338.58,0.0,0.72087,0.00014,26.06632]
[1777745338346,30.53,78338.58,0.0,0.72087,0.00014,26.06632]
[1777745344084,30.52,78340.11,0.0,0.7211,0.00014,26.05654]
[1777745350126,30.52,78337.16,0.0,0.72069,0.00014,26.07422]
[1777745351891,30.52,78336.22,0.0,0.72056,0.00014,26.07989]
[1777745352086,30.52,78336.22,0.0,0.72056,0.00014,26.07989]
[1777745354559,30.52,78335.83,0.0,0.72051,0.00014,26.08201]
[1777745354578,30.52,78335.83,0.0,0.72051,0.00014,26.08201]
[1777745355161,30.52,78335.47,0.0,0.72046,0.00014,26.08412]
[1777745360470,30.52,78336.82,0.0,0.72066,0.00014,26.07553]
[1777745360586,30.52,78338.54,0.0,0.7209,0.00014,26.06494]
[1777745368252,30.52,78338.89,0.0,0.72096,0.00014,26.06228]
[1777745368823,30.52,78338.89,0.0,0.72096,0.00014,26.06228]
[1777745369076,30.52,78338.89,0.0,0.72096,0.00014,26.06228]
[1777745369177,30.52,78338.89,0.0,0.72097,0.00014,26.06221]
[1777745371077,30.52,78338.89,0.0,0.72097,0.00014,26.06221]
[1777745371336,30.52,78338.89,0.0,0.72097,0.00014,26.06221]
[1777745379329,30.51,78336.77,0.0,0.7207,0.00014,26.07108]
[1777745388392,30.51,78337.2,0.0,0.72077,0.00014,26.06782]
[1777745396449,30.51,78336.58,0.0,0.7207,0.00014,26.07106]
[1777745397914,30.51,78336.58,0.0,0.7207,0.00014,26.07106]
[1777745398083,30.51,78336.58,0.0,0.7207,0.00014,26.07106]
[1777745400265,30.51,78334.05,0.0,0.72034,0.00014,26.08631]
[1777745400336,30.51,78334.05,0.0,0.72034,0.00014,26.08631]
[1777745400477,30.51,78333.26,0.0,0.72023,0.00014,26.09105]
[1777745405512,30.51,78331.6,0.0,0.72001,0.00014,26.10072]
[1777745410547,30.51,78331.38,0.0,0.71999,0.00014,26.10158]
[1777745411485,30.51,78331.38,0.0,0.71999,0.00014,26.10158]
[1777745411582,30.51,78331.38,0.0,0.71999,0.00014,26.10158]
[1777745417605,30.5,78335.64,0.0,0.72061,0.00014,26.07488]
[1777745418429,30.5,78335.64,0.0,0.72061,0.00014,26.07488]
[1777745418577,30.5,78335.64,0.0,0.72061,0.00014,26.07488]
[1777745422007,30.5,78339.78,0.0,0.7212,0.00014,26.0494]
[1777745422081,30.5,78339.78,0.0,0.7212,0.00014,26.0494]
[1777745422108,30.5,78339.92,0.0,0.72122,0.00014,26.04846]
[1777745428682,30.5,78339.91,0.0,0.72122,0.00014,26.04826]
[1777745433717,30.5,78339.95,0.0,0.72125,0.00014,26.04444]
[1777745439759,30.5,78339.95,0.0,0.72126,0.00014,26.04417]
[1777745441296,30.5,78339.95,0.0,0.72126,0.00014,26.04417]
[1777745441333,30.5,78339.95,0.0,0.72126,0.00014,26.04417]
[1777745445418,30.5,78337.9,0.0,0.72097,0.00014,26.05658]
[1777745445578,30.5,78337.9,0.0,0.72097,0.00014,26.05658]
[1777745445520,30.5,78337.79,0.0,0.72096,0.00014,26.05707]
[1777745450627,30.5,78336.52,0.0,0.72078,0.00014,26.06458]
[1777745450834,30.5,78336.45,0.0,0.72078,0.00014,26.06494]
[1777745458892,30.5,78336.07,0.0,0.72074,0.00014,26.06663]
[1777745462016,30.5,78336.03,0.0,0.72073,0.00014,26.0668]
[1777745462078,30.5,78336.03,0.0,0.72073,0.00014,26.0668]
[1777745462179,30.49,78334.13,0.0,0.72046,0.00014,26.07828]
[1777745465044,30.49,78334.51,0.0,0.72052,0.00014,26.07579]
[1777745465084,30.49,78334.51,0.0,0.72052,0.00014,26.07579]
[1777745465285,30.49,78333.96,0.0,0.72045,0.00014,26.07908]
[1777745470976,30.49,78334.11,0.0,0.72048,0.00014,26.07767]
[1777745473213,30.49,78334.11,0.0,0.72048,0.00014,26.07767]
[1777745473330,30.49,78334.11,0.0,0.72048,0.00014,26.07767]
[1777745473397,30.49,78334.08,0.0,0.72048,0.00014,26.07769]
[1777745485076,30.49,78334.1,0.0,0.7205,0.00014,26.07663]
[1777745495152,30.49,78333.46,0.0,0.72045,0.00014,26.0764]
[1777745496185,30.49,78333.46,0.0,0.72045,0.00014,26.0764]
[1777745496328,30.49,78333.46,0.0,0.72045,0.00014,26.0764]
[1777745496584,30.49,78333.46,0.0,0.72045,0.00014,26.0764]
[1777745496668,30.49,78332.31,0.0,0.72028,0.00014,26.08335]
[1777745499566,30.48,78332.66,0.0,0.72034,0.00014,26.08113]
[1777745499584,30.48,78332.66,0.0,0.72034,0.00014,26.08113]
[1777745499667,30.48,78332.24,0.0,0.72028,0.00014,26.08353]
[1777745502205,30.48,78326.51,0.0,0.71947,0.00014,26.11825]
[1777745505227,30.48,78322.68,0.0,0.71893,0.00014,26.1412]
[1777745506340,30.48,78322.68,0.0,0.71893,0.00014,26.1412]
[1777745506371,30.48,78319.64,0.0,0.7185,0.00014,26.15952]
[1777745510332,30.48,78318.49,0.0,0.71835,0.00014,26.166]
[1777745510433,30.48,78318.49,0.0,0.71835,0.00014,26.16583]
[1777745516480,30.48,78319.46,0.0,0.71851,0.00014,26.15903]
[1777745516577,30.48,78319.46,0.0,0.71851,0.00014,26.15903]
[1777745516678,30.47,78320.16,0.0,0.71861,0.00014,26.15459]
[1777745518129,30.47,78320.23,0.0,0.71863,0.00014,26.15398]
[1777745518332,30.47,78320.23,0.0,0.71863,0.00014,26.15398]
[1777745518358,30.47,78320.23,0.0,0.71863,0.00014,26.15379]
[1777745525366,30.47,78321.45,0.0,0.71883,0.00014,26.14511]
[1777745531410,30.47,78322.25,0.0,0.71897,0.00014,26.1392]
[1777745537453,30.46,78322.25,0.0,0.71899,0.00014,26.13816]
[1777745542487,30.46,78322.25,0.0,0.71901,0.00014,26.1373]
[1777745544522,30.46,78322.21,0.0,0.71901,0.00014,26.13737]
[1777745544578,30.46,78322.21,0.0,0.71901,0.00014,26.13737]
[1777745544831,30.46,78322.21,0.0,0.71902,0.00014,26.13719]
[1777745545509,30.46,78322.25,0.0,0.71902,0.00014,26.13678]
[1777745553565,30.45,78322.29,0.0,0.71908,0.00014,26.1318]
[1777745557504,30.45,78322.28,0.0,0.71909,0.00014,26.13152]
[1777745557581,30.45,78322.28,0.0,0.71909,0.00014,26.13152]
[1777745557593,30.45,78322.29,0.0,0.71909,0.00014,26.13112]
[1777745563635,30.44,78322.21,0.0,0.71911,0.00014,26.13058]
[1777745564332,30.44,78322.21,0.0,0.71911,0.00014,26.13058]
[1777745564641,30.44,78322.22,0.0,0.71911,0.00014,26.13035]
[1777745570684,30.44,78322.09,0.0,0.71911,0.00014,26.13013]
[1777745575720,30.44,78327.33,0.0,0.71988,0.00014,26.0973]
[1777745577717,30.44,78327.3,0.0,0.71988,0.00014,26.09735]
[1777745577837,30.44,78327.3,0.0,0.71988,0.00014,26.09735]
[1777745578913,30.44,78328.11,0.0,0.72,0.00014,26.09213]
[1777745579081,30.44,78328.11,0.0,0.72,0.00014,26.09213]
[1777745579747,30.44,78328.54,0.0,0.72007,0.00014,26.08937]
[1777745581897,30.43,78327.73,0.0,0.71996,0.00014,26.09408]
[1777745582087,30.43,78327.73,0.0,0.71996,0.00014,26.09408]
[1777745587803,30.43,78327.1,0.0,0.71988,0.00014,26.09718]
[1777745592838,30.43,78326.08,0.0,0.71975,0.00014,26.1028]
[1777745594410,30.43,78326.08,0.0,0.71975,0.00014,26.1028]
[1777745594584,30.43,78326.08,0.0,0.71975,0.00014,26.1028]
[1777745595676,30.43,78326.19,0.0,0.71977,0.00014,26.10188]
[1777745595677,30.43,78326.19,0.0,0.71977,0.00014,26.10176]
[1777745595827,30.43,78326.19,0.0,0.71977,0.00014,26.10176]
[1777745606936,30.42,78325.19,0.0,0.71966,0.00014,26.10652]
[1777745612844,30.42,78325.19,0.0,0.71966,0.00014,26.10652]
[1777745615557,30.42,78325.19,0.0,0.7197,0.00014,26.10245]
[1777745615594,30.42,78325.19,0.0,0.7197,0.00014,26.10245]
[1777745621034,30.42,78324.89,0.0,0.71968,0.00014,26.10324]
[1777745628082,30.41,78324.56,0.0,0.71965,0.00014,26.10448]
[1777745630449,30.41,78324.46,0.0,0.71963,0.00014,26.10498]
[1777745630590,30.41,78324.46,0.0,0.71963,0.00014,26.10498]
[1777745631258,30.41,78324.45,0.0,0.71964,0.00014,26.10493]
[1777745631329,30.41,78324.45,0.0,0.71964,0.00014,26.10493]
[1777745631359,30.41,78324.45,0.0,0.71964,0.00014,26.10482]
[1777745637146,30.41,78319.38,0.0,0.71892,0.00014,26.13559]
[1777745639027,30.41,78319.38,0.0,0.71892,0.00014,26.13559]
[1777745639088,30.41,78319.38,0.0,0.71892,0.00014,26.13559]
[1777745650784,30.41,78320.18,0.0,0.71905,0.00014,26.1299]
[1777745650835,30.41,78320.18,0.0,0.71905,0.00014,26.1299]
[1777745655096,30.41,78319.87,0.0,0.71903,0.00014,26.13076]
[1777745655337,30.41,78319.87,0.0,0.71903,0.00014,26.13076]
[1777745655431,30.4,78319.87,0.0,0.71904,0.00014,26.13023]
[1777745661314,30.4,78320.23,0.0,0.71911,0.00014,26.12725]
[1777745661896,30.4,78320.23,0.0,0.71911,0.00014,26.12725]
[1777745662087,30.4,78320.23,0.0,0.71911,0.00014,26.12725]
[1777745671384,30.4,78319.96,0.0,0.71912,0.00014,26.1243]
[1777745675546,30.4,78319.25,0.0,0.71902,0.00014,26.12824]
[1777745675585,30.4,78319.25,0.0,0.71902,0.00014,26.12824]
[1777745681454,30.39,78319.48,0.0,0.71908,0.00014,26.12594]
[1777745690517,30.39,78319.51,0.0,0.7191,0.00014,26.12464]
[1777745695552,30.39,78319.37,0.0,0.7191,0.00014,26.12489]
[1777745701594,30.38,78319.39,0.0,0.71912,0.00014,26.12404]
[1777745703676,30.38,78319.43,0.0,0.71913,0.00014,26.12367]
[1777745703836,30.38,78319.43,0.0,0.71913,0.00014,26.12367]
[1777745704202,30.38,78319.43,0.0,0.71913,0.00014,26.12355]
[1777745704331,30.38,78319.43,0.0,0.71913,0.00014,26.12355]
[1777745704432,30.38,78319.43,0.0,0.71913,0.00014,26.12343]
[1777745707636,30.38,78313.65,0.0,0.71831,0.00014,26.15828]
[1777745708109,30.38,78313.65,0.0,0.71831,0.00014,26.15828]
[1777745708334,30.38,78313.65,0.0,0.71831,0.00014,26.15828]
[1777745711540,30.38,78311.93,0.0,0.71807,0.00014,26.16829]
[1777745711583,30.38,78311.93,0.0,0.71807,0.00014,26.16829]
[1777745715896,30.38,78311.95,0.0,0.71809,0.00014,26.16752]
[1777745716079,30.38,78311.95,0.0,0.71809,0.00014,26.16752]
[1777745716699,30.37,78311.87,0.0,0.71809,0.00014,26.16767]
[1777745721734,30.37,78311.79,0.0,0.7181,0.00014,26.16732]
[1777745726957,30.37,78312.17,0.0,0.71816,0.00014,26.16449]
[1777745727081,30.37,78312.17,0.0,0.71816,0.00014,26.16449]
[1777745741875,30.37,78312.14,0.0,0.71818,0.00014,26.16109]
[1777745746910,30.37,78312.19,0.0,0.71819,0.00014,26.16078]
[1777745751340,30.37,78314.73,0.0,0.71855,0.00014,26.14531]
[1777745751588,30.37,78314.73,0.0,0.71855,0.00014,26.14531]
[1777745752913,30.37,78313.98,0.0,0.71844,0.00014,26.1499]
[1777745752952,30.37,78314.71,0.0,0.71855,0.00014,26.14545]
[1777745753078,30.37,78314.71,0.0,0.71855,0.00014,26.14545]
[1777745758994,30.37,78315.55,0.0,0.71867,0.00014,26.14018]
[1777745761626,30.37,78317.89,0.0,0.71901,0.00014,26.12572]
[1777745761834,30.37,78317.89,0.0,0.71901,0.00014,26.12572]
[1777745767050,30.36,78318.57,0.0,0.71913,0.00014,26.12047]
[1777745772085,30.36,78318.41,0.0,0.71913,0.00014,26.12075]
[1777745783162,30.36,78318.34,0.0,0.71915,0.00014,26.11963]
[1777745789204,30.35,78318.46,0.0,0.71918,0.00014,26.11819]
[1777745791872,30.35,78318.42,0.0,0.71918,0.00014,26.11832]
[1777745792086,30.35,78318.76,0.0,0.71925,0.00014,26.11278]
[1777745792487,30.35,78318.76,0.0,0.71925,0.00014,26.11278]
[1777745792576,30.35,78318.76,0.0,0.71925,0.00014,26.11278]
[1777745792677,30.35,78318.87,0.0,0.71927,0.00014,26.112]
[1777745798266,30.35,78323.78,0.0,0.71999,0.00014,26.08132]
[1777745799052,30.35,78323.78,0.0,0.71999,0.00014,26.08132]
[1777745799088,30.35,78323.78,0.0,0.71999,0.00014,26.08132]
[1777745804308,30.35,78325.75,0.0,0.72028,0.00014,26.06886]
[1777745807967,30.35,78325.11,0.0,0.72019,0.00014,26.07266]
[1777745808095,30.35,78325.11,0.0,0.72019,0.00014,26.07259]
[1777745808529,30.35,78325.11,0.0,0.72019,0.00014,26.07259]
[1777745808586,30.35,78325.11,0.0,0.72019,0.00014,26.07259]
[1777745808676,30.35,78325.11,0.0,0.72019,0.00014,26.07253]
[1777745814379,30.35,78325.19,0.0,0.72021,0.00014,26.07165]
[1777745820655,30.34,78324.64,0.0,0.72014,0.00014,26.07477]
[1777745820845,30.34,78324.64,0.0,0.72014,0.00014,26.07477]
[1777745826403,30.34,78325.73,0.0,0.7203,0.00014,26.0676]
[1777745828537,30.34,78325.8,0.0,0.72031,0.00014,26.06711]
[1777745828587,30.34,78325.8,0.0,0.72031,0.00014,26.06711]
[1777745836533,30.34,78325.74,0.0,0.72032,0.00014,26.06684]
[1777745843582,30.34,78325.6,0.0,0.72031,0.00014,26.06725]
[1777745853651,30.34,78325.6,0.0,0.72034,0.00014,26.06327]
[1777745858687,30.34,78325.67,0.0,0.72036,0.00014,26.06254]
[1777745864169,30.34,78326.24,0.0,0.72044,0.00014,26.05887]
[1777745864347,30.34,78326.24,0.0,0.72044,0.00014,26.05887]
[1777745865074,30.33,78326.24,0.0,0.72045,0.00014,26.0587]
[1777745865328,30.33,78326.24,0.0,0.72045,0.00014,26.0587]
[1777745865332,30.33,78326.24,0.0,0.72045,0.00014,26.05865]
[1777745871777,30.33,78325.83,0.0,0.7204,0.00014,26.06085]
[1777745873496,30.33,78325.83,0.0,0.7204,0.00014,26.06085]
[1777745873589,30.33,78325.83,0.0,0.7204,0.00014,26.06085]
[1777745875806,30.33,78334.77,0.0,0.72168,0.00014,26.00558]
[1777745877449,30.33,78336.24,0.0,0.72189,0.00014,25.9965]
[1777745877586,30.33,78336.24,0.0,0.72189,0.00014,25.9965]
[1777745878219,30.33,78336.13,0.0,0.72187,0.00014,25.99719]
[1777745878335,30.33,78336.13,0.0,0.72187,0.00014,25.99719]
[1777745878828,30.33,78338.99,0.0,0.72228,0.00014,25.97951]
[1777745883862,30.33,78339.69,0.0,0.72238,0.00014,25.9753]
[1777745888897,30.33,78341.08,0.0,0.72257,0.00014,25.96683]
[1777745891337,30.33,78339.0,0.0,0.72228,0.00014,25.97978]
[1777745891586,30.33,78339.0,0.0,0.72228,0.00014,25.97978]
[1777745894426,30.33,78338.24,0.0,0.72217,0.00014,25.98455]
[1777745894587,30.33,78338.24,0.0,0.72217,0.00014,25.98455]
[1777745899975,30.33,78339.44,0.0,0.72233,0.00014,25.97726]
[1777745900713,30.33,78339.44,0.0,0.72233,0.00014,25.97726]
[1777745900832,30.33,78339.44,0.0,0.72233,0.00014,25.97726]
[1777745900915,30.33,78339.44,0.0,0.72233,0.00014,25.97729]
[1777745906017,30.33,78340.54,0.0,0.72249,0.00014,25.97063]
[1777745908591,30.34,78341.04,0.0,0.72256,0.00014,25.96761]
[1777745908837,30.34,78341.04,0.0,0.72256,0.00014,25.96761]
[1777745910631,30.34,78344.19,0.0,0.723,0.00014,25.94817]
[1777745910845,30.34,78344.19,0.0,0.723,0.00014,25.94817]
[1777745914073,30.34,78352.29,0.0,0.72417,0.00014,25.89476]
[1777745916087,30.34,78357.26,0.0,0.72487,0.00014,25.86398]
[1777745917214,30.34,78357.85,0.0,0.72495,0.00014,25.86041]
[1777745917339,30.34,78357.85,0.0,0.72495,0.00014,25.86041]
[1777745920536,30.34,78363.72,0.0,0.72578,0.00014,25.82398]
[1777745920599,30.34,78363.72,0.0,0.72578,0.00014,25.82398]
[1777745921373,30.34,78363.9,0.0,0.7258,0.00014,25.82316]
[1777745921582,30.34,78363.9,0.0,0.7258,0.00014,25.82316]
[1777745921683,30.34,78363.9,0.0,0.72579,0.00014,25.82331]
[1777745925932,30.34,78366.83,0.0,0.7262,0.00014,25.80526]
[1777745926083,30.34,78366.83,0.0,0.7262,0.00014,25.80526]
[1777745932199,30.34,78372.12,0.0,0.72693,0.00014,25.77308]
[1777745935174,30.35,78372.09,0.0,0.72692,0.00014,25.77354]
[1777745935342,30.35,78372.09,0.0,0.72692,0.00014,25.77354]
[1777745935631,30.35,78372.09,0.0,0.72692,0.00014,25.77354]
[1777745935839,30.35,78372.09,0.0,0.72692,0.00014,25.77354]
[1777745935936,30.35,78372.05,0.0,0.72691,0.00014,25.77404]
[1777745942269,30.35,78371.39,0.0,0.7268,0.00014,25.77891]
[1777745950325,30.35,78371.47,0.0,0.72679,0.00014,25.77941]
[1777745955360,30.35,78372.32,0.0,0.7269,0.00014,25.7746]
[1777745960396,30.36,78373.08,0.0,0.72699,0.00014,25.77037]
[1777745964415,30.36,78373.54,0.0,0.72705,0.00014,25.76781]
[1777745964593,30.36,78373.54,0.0,0.72705,0.00014,25.76781]
[1777745970472,30.36,78366.29,0.0,0.72601,0.00014,25.81402]
[1777745971225,30.36,78366.29,0.0,0.72601,0.00014,25.81402]
[1777745971342,30.36,78366.29,0.0,0.72601,0.00014,25.81402]
[1777745972667,30.36,78366.22,0.0,0.72602,0.00014,25.81116]
[1777745972838,30.36,78366.22,0.0,0.72602,0.00014,25.81116]
[1777745972879,30.36,78363.16,0.0,0.72558,0.00014,25.83038]
[1777745978527,30.36,78358.28,0.0,0.72489,0.00014,25.86106]
[1777745979265,30.36,78358.28,0.0,0.72489,0.00014,25.86106]
[1777745979340,30.36,78358.28,0.0,0.72489,0.00014,25.86106]
[1777745987589,30.36,78359.3,0.0,0.72503,0.00014,25.855]
[1777745991504,30.36,78359.43,0.0,0.72504,0.00014,25.85434]
[1777745991584,30.36,78359.43,0.0,0.72504,0.00014,25.85434]
[1777745992404,30.36,78359.43,0.0,0.72504,0.00014,25.85441]
[1777745992585,30.36,78359.43,0.0,0.72504,0.00014,25.85441]
[1777745992641,30.36,78359.43,0.0,0.72504,0.00014,25.85448]
[1777745997660,30.36,78361.19,0.0,0.72528,0.00014,25.84387]
[1777746001226,30.36,78363.83,0.0,0.72565,0.00014,25.82761]
[1777746001340,30.36,78363.83,0.0,0.72565,0.00014,25.82761]
[1777746010751,30.37,78363.83,0.0,0.72563,0.00014,25.82838]
[1777746013033,30.37,78363.83,0.0,0.72563,0.00014,25.82838]
[1777746013081,30.37,78363.83,0.0,0.72563,0.00014,25.82838]
[1777746014206,30.37,78363.94,0.0,0.72564,0.00014,25.82784]
[1777746014343,30.37,78363.83,0.0,0.72563,0.00014,25.82859]
[1777746014430,30.37,78363.83,0.0,0.72562,0.00014,25.82866]
[1777746023658,30.37,78363.83,0.0,0.72562,0.00014,25.82866]
[1777746023839,30.37,78363.83,0.0,0.72562,0.00014,25.82866]
[1777746031904,30.37,78363.87,0.0,0.72562,0.00014,25.82619]
[1777746035892,30.37,78363.83,0.0,0.72562,0.00014,25.82651]
[1777746036085,30.37,78363.83,0.0,0.72562,0.00014,25.82651]
[1777746036247,30.37,78363.83,0.0,0.72561,0.00014,25.82671]
[1777746036342,30.37,78363.83,0.0,0.72561,0.00014,25.82671]
[1777746037946,30.37,78363.55,0.0,0.72557,0.00014,25.82859]
[1777746046002,30.38,78366.08,0.0,0.72592,0.00014,25.8133]
[1777746046610,30.38,78366.08,0.0,0.72592,0.00014,25.8133]
[1777746046830,30.38,78366.08,0.0,0.72592,0.00014,25.8133]
[1777746053053,30.38,78371.17,0.0,0.72662,0.00014,25.78202]
[1777746055833,30.38,78371.01,0.0,0.7266,0.00014,25.78311]
[1777746056085,30.38,78371.01,0.0,0.7266,0.00014,25.78311]
[1777746057796,30.38,78372.93,0.0,0.72687,0.00014,25.77116]
[1777746057838,30.38,78372.93,0.0,0.72687,0.00014,25.77116]
[1777746058088,30.38,78373.13,0.0,0.7269,0.00014,25.76996]
[1777746062277,30.38,78375.64,0.0,0.72725,0.00014,25.75443]
[1777746062335,30.38,78375.64,0.0,0.72725,0.00014,25.75443]
[1777746070172,30.38,78376.32,0.0,0.72733,0.00014,25.7508]
[1777746071797,30.38,78380.41,0.0,0.7279,0.00014,25.72516]
[1777746071835,30.38,78380.41,0.0,0.7279,0.00014,25.72516]
[1777746073354,30.38,78381.92,0.0,0.72811,0.00014,25.71579]
[1777746073586,30.38,78381.92,0.0,0.72811,0.00014,25.71579]
[1777746074199,30.38,78381.89,0.0,0.72811,0.00014,25.71607]
[1777746078902,30.38,78386.53,0.0,0.72875,0.00014,25.68722]
[1777746079081,30.38,78386.53,0.0,0.72875,0.00014,25.68722]
[1777746085291,30.39,78387.66,0.0,0.72889,0.00014,25.68123]
[1777746086046,30.39,78387.66,0.0,0.72889,0.00014,25.68123]
[1777746086081,30.39,78387.66,0.0,0.72889,0.00014,25.68123]
[1777746086145,30.39,78387.66,0.0,0.72888,0.00014,25.68139]
[1777746088133,30.39,78388.29,0.0,0.72897,0.00014,25.67741]
[1777746088340,30.39,78388.27,0.0,0.72896,0.00014,25.67786]
[1777746089318,30.39,78388.26,0.0,0.72896,0.00014,25.67809]
[1777746096368,30.39,78388.24,0.0,0.72895,0.00014,25.67599]
[1777746102412,30.4,78388.32,0.0,0.72894,0.00014,25.67638]
[1777746104931,30.4,78388.22,0.0,0.72892,0.00014,25.67716]
[1777746105084,30.4,78388.22,0.0,0.72892,0.00014,25.67716]
[1777746105178,30.4,78387.87,0.0,0.72887,0.00014,25.67966]
[1777746106397,30.4,78387.91,0.0,0.72887,0.00014,25.67941]
[1777746106580,30.4,78387.91,0.0,0.72887,0.00014,25.67941]
[1777746106681,30.4,78384.34,0.0,0.72836,0.00014,25.70222]
[1777746112481,30.4,78382.0,0.0,0.72802,0.00014,25.71763]
[1777746113794,30.4,78382.0,0.0,0.72802,0.00014,25.71763]
[1777746113832,30.4,78382.0,0.0,0.72802,0.00014,25.71763]
[1777746113844,30.4,78382.0,0.0,0.72802,0.00014,25.71773]
[1777746115473,30.4,78381.94,0.0,0.72801,0.00014,25.71821]
[1777746115588,30.4,78381.94,0.0,0.72801,0.00014,25.71821]
[1777746115804,30.4,78381.67,0.0,0.72797,0.00014,25.72]
[1777746120872,30.4,78381.18,0.0,0.72789,0.00014,25.72338]
[1777746121038,30.4,78373.15,0.0,0.72676,0.00014,25.774]
[1777746122335,30.4,78372.15,0.0,0.72661,0.00014,25.7803]
[1777746122552,30.4,78369.9,0.0,0.72629,0.00014,25.79449]
[1777746123650,30.4,78369.9,0.0,0.72629,0.00014,25.79449]
[1777746123840,30.4,78369.9,0.0,0.72629,0.00014,25.79449]
[1777746123941,30.41,78369.5,0.0,0.72624,0.00014,25.79708]
[1777746129761,30.41,78369.69,0.0,0.72625,0.00014,25.79631]
[1777746129833,30.41,78369.69,0.0,0.72625,0.00014,25.79631]
[1777746136650,30.41,78369.85,0.0,0.72626,0.00014,25.79602]
[1777746139903,30.41,78369.88,0.0,0.72626,0.00014,25.79603]
[1777746140088,30.41,78369.88,0.0,0.72626,0.00014,25.79603]
[1777746140189,30.41,78369.88,0.0,0.72626,0.00014,25.79613]
[1777746140504,30.41,78369.88,0.0,0.72626,0.00014,25.79613]
[1777746140587,30.41,78369.88,0.0,0.72626,0.00014,25.79613]
[1777746141980,30.41,78370.39,0.0,0.72633,0.00014,25.79304]
[1777746142084,30.41,78370.39,0.0,0.72633,0.00014,25.79304]
[1777746142180,30.41,78378.63,0.0,0.72749,0.00014,25.74141]
[1777746148734,30.41,78379.36,0.0,0.72758,0.00014,25.73741]
[1777746150693,30.41,78379.43,0.0,0.72759,0.00014,25.73705]
[1777746150837,30.41,78379.43,0.0,0.72759,0.00014,25.73705]
[1777746150937,30.41,78379.36,0.0,0.72758,0.00014,25.73756]
[1777746151397,30.41,78379.36,0.0,0.72758,0.00014,25.73756]
[1777746151585,30.41,78379.36,0.0,0.72758,0.00014,25.73756]
[1777746158804,30.42,78379.76,0.0,0.72764,0.00014,25.73232]
[1777746164847,30.42,78380.06,0.0,0.72767,0.00014,25.73094]
[1777746165475,30.42,78380.06,0.0,0.72767,0.00014,25.73094]
[1777746165580,30.42,78380.06,0.0,0.72767,0.00014,25.73094]
[1777746165682,30.42,78380.06,0.0,0.72767,0.00014,25.73102]
[1777746166401,30.42,78380.06,0.0,0.72767,0.00014,25.73102]
[1777746166589,30.42,78380.06,0.0,0.72767,0.00014,25.73102]
[1777746171896,30.42,78380.14,0.0,0.72767,0.00014,25.73103]
[1777746176931,30.42,78380.23,0.0,0.72767,0.00014,25.73089]
[1777746185994,30.42,78381.2,0.0,0.72779,0.00014,25.72555]
[1777746188158,30.42,78381.47,0.0,0.72783,0.00014,25.72395]
[1777746188338,30.42,78381.47,0.0,0.72783,0.00014,25.72395]
[1777746188255,30.42,78381.47,0.0,0.72783,0.00014,25.72404]
[1777746189234,30.42,78381.47,0.0,0.72783,0.00014,25.72404]
[1777746189338,30.42,78381.47,0.0,0.72783,0.00014,25.72404]
[1777746199087,30.43,78381.47,0.0,0.72781,0.00014,25.72504]
[1777746203680,30.43,78381.47,0.0,0.7278,0.00014,25.7253]
[1777746203836,30.43,78381.47,0.0,0.7278,0.00014,25.7253]
[1777746203937,30.43,78381.47,0.0,0.7278,0.00014,25.72548]
[1777746204702,30.43,78381.47,0.0,0.7278,0.00014,25.72548]
[1777746204837,30.43,78381.47,0.0,0.7278,0.00014,25.72548]
[1777746210164,30.43,78381.66,0.0,0.72781,0.00014,25.7248]
[1777746211483,30.43,78381.66,0.0,0.72781,0.00014,25.7248]
[1777746211583,30.43,78381.66,0.0,0.72781,0.00014,25.7248]
[1777746211684,30.43,78381.66,0.0,0.72783,0.00014,25.7216]
[1777746212476,30.43,78381.66,0.0,0.72783,0.00014,25.7216]
[1777746212585,30.43,78381.66,0.0,0.72783,0.00014,25.7216]
[1777746220234,30.43,78381.53,0.0,0.72779,0.00014,25.72309]
[1777746226276,30.43,78381.54,0.0,0.72779,0.00014,25.72353]
[1777746230624,30.44,78382.13,0.0,0.72786,0.00014,25.72015]
[1777746230839,30.44,78382.13,0.0,0.72786,0.00014,25.72015]
[1777746239378,30.44,78381.86,0.0,0.72781,0.00014,25.72259]
[1777746241641,30.44,78381.1,0.0,0.7277,0.00014,25.72752]
[1777746241836,30.44,78381.1,0.0,0.7277,0.00014,25.72752]
[1777746242398,30.44,78381.09,0.0,0.72769,0.00014,25.72766]
[1777746242821,30.44,78381.09,0.0,0.72769,0.00014,25.72766]
[1777746242842,30.44,78381.09,0.0,0.72769,0.00014,25.72766]
[1777746248440,30.44,78381.2,0.0,0.7277,0.00014,25.72741]
[1777746255490,30.44,78381.62,0.0,0.72775,0.00014,25.72528]
[1777746257294,30.44,78381.62,0.0,0.72775,0.00014,25.72528]
[1777746257335,30.44,78381.62,0.0,0.72775,0.00014,25.72528]
[1777746257394,30.44,78381.59,0.0,0.72774,0.00014,25.72562]
[1777746258447,30.44,78381.59,0.0,0.72774,0.00014,25.72562]
[1777746258587,30.44,78381.32,0.0,0.7277,0.00014,25.72732]
[1777746265560,30.44,78381.38,0.0,0.7277,0.00014,25.72752]
[1777746272736,30.44,78381.38,0.0,0.7277,0.00014,25.72752]
[1777746272834,30.44,78381.38,0.0,0.7277,0.00014,25.72752]
[1777746272838,30.45,78381.38,0.0,0.72771,0.00014,25.72472]
[1777746274205,30.45,78381.38,0.0,0.72771,0.00014,25.72472]
[1777746274342,30.45,78381.38,0.0,0.72771,0.00014,25.72472]
[1777746277172,30.45,78380.15,0.0,0.72753,0.00014,25.73258]
[1777746277339,30.45,78380.15,0.0,0.72753,0.00014,25.73258]
[1777746279901,30.45,78375.38,0.0,0.72685,0.00014,25.76267]
[1777746280083,30.45,78375.38,0.0,0.72685,0.00014,25.76267]
[1777746280184,30.45,78367.53,0.0,0.72574,0.00014,25.81195]
[1777746281419,30.45,78367.53,0.0,0.72574,0.00014,25.81195]
[1777746281584,30.45,78366.76,0.0,0.72563,0.00014,25.81679]
[1777746287714,30.45,78366.37,0.0,0.72557,0.00014,25.81948]
[1777746288734,30.45,78366.37,0.0,0.72557,0.00014,25.81948]
[1777746288841,30.45,78366.37,0.0,0.72557,0.00014,25.81948]
[1777746294353,30.45,78363.32,0.0,0.72514,0.00014,25.83861]
[1777746294399,30.45,78362.88,0.0,0.72507,0.00014,25.84135]
[1777746294581,30.45,78362.88,0.0,0.72507,0.00014,25.84135]
[1777746294682,30.45,78362.88,0.0,0.72507,0.00014,25.84135]
[1777746295882,30.45,78362.88,0.0,0.72507,0.00014,25.84135]
[1777746296087,30.45,78362.88,0.0,0.72507,0.00014,25.84135]
[1777746302819,30.45,78363.65,0.0,0.72518,0.00014,25.83659]
[1777746304476,30.45,78363.65,0.0,0.72518,0.00014,25.83659]
[1777746304498,30.45,78363.65,0.0,0.72518,0.00014,25.83659]
[1777746304582,30.45,78363.65,0.0,0.72518,0.00014,25.83659]
[1777746304833,30.45,78363.64,0.0,0.72518,0.00014,25.83666]
[1777746306053,30.45,78363.64,0.0,0.72518,0.00014,25.83666]
[1777746306089,30.45,78363.64,0.0,0.72518,0.00014,25.83666]
[1777746313896,30.45,78362.31,0.0,0.72499,0.00014,25.84491]
[1777746315303,30.45,78362.31,0.0,0.72499,0.00014,25.84491]
[1777746315335,30.45,78362.31,0.0,0.72499,0.00014,25.84491]
[1777746315400,30.45,78362.31,0.0,0.72499,0.00014,25.84489]
[1777746317022,30.45,78362.31,0.0,0.72499,0.00014,25.84489]
[1777746317094,30.45,78362.31,0.0,0.72499,0.00014,25.84489]
[1777746323966,30.45,78362.12,0.0,0.72497,0.00014,25.84583]
[1777746326553,30.45,78362.12,0.0,0.72497,0.00014,25.84583]
[1777746326581,30.45,78362.12,0.0,0.72497,0.00014,25.84583]
[1777746326843,30.45,78362.12,0.0,0.72497,0.00014,25.84583]
[1777746327085,30.45,78362.12,0.0,0.72497,0.00014,25.84583]
[1777746327101,30.45,78362.12,0.0,0.72497,0.00014,25.84572]
[1777746332585,30.45,78363.95,0.0,0.72526,0.00014,25.83072]
[1777746332830,30.45,78363.95,0.0,0.72526,0.00014,25.83072]
[1777746333029,30.45,78364.98,0.0,0.7254,0.00014,25.82427]
[1777746333720,30.45,78364.98,0.0,0.7254,0.00014,25.82427]
[1777746333834,30.45,78364.98,0.0,0.7254,0.00014,25.82427]
[1777746338372,30.45,78366.12,0.0,0.72557,0.00014,25.8171]
[1777746338444,30.45,78368.87,0.0,0.72595,0.00014,25.79993]
[1777746338580,30.45,78368.87,0.0,0.72595,0.00014,25.79993]
[1777746339071,30.45,78371.52,0.0,0.72633,0.00014,25.78338]
[1777746339741,30.45,78371.52,0.0,0.72633,0.00014,25.78338]
[1777746339839,30.45,78371.52,0.0,0.72633,0.00014,25.78338]
[1777746349432,30.45,78371.56,0.0,0.72633,0.00014,25.78317]
[1777746349587,30.45,78371.56,0.0,0.72633,0.00014,25.78333]
[1777746352666,30.45,78371.14,0.0,0.72627,0.00014,25.78602]
[1777746352832,30.45,78371.14,0.0,0.72627,0.00014,25.78602]
[1777746353169,30.45,78370.43,0.0,0.72617,0.00014,25.79048]
[1777746357230,30.45,78369.79,0.0,0.72608,0.00014,25.79452]
[1777746357339,30.45,78369.79,0.0,0.72608,0.00014,25.79452]
[1777746358375,30.45,78369.79,0.0,0.72608,0.00014,25.79453]
[1777746362338,30.45,78369.75,0.0,0.72607,0.00014,25.7948]
[1777746362439,30.45,78369.79,0.0,0.72608,0.00014,25.79461]
[1777746368764,30.45,78369.75,0.0,0.72607,0.00014,25.79489]
[1777746368843,30.45,78369.75,0.0,0.72607,0.00014,25.79489]
[1777746379351,30.45,78370.4,0.0,0.72615,0.00014,25.79111]
[1777746380339,30.45,78370.4,0.0,0.72615,0.00014,25.79111]
[1777746380358,30.45,78371.26,0.0,0.72628,0.00014,25.78576]
[1777746382880,30.45,78370.85,0.0,0.72622,0.00014,25.78835]
[1777746383087,30.45,78370.85,0.0,0.72622,0.00014,25.78835]
[1777746384338,30.45,78370.85,0.0,0.72622,0.00014,25.78839]
[1777746384440,30.45,78370.85,0.0,0.72622,0.00014,25.78841]
[1777746392442,30.45,78370.83,0.0,0.72623,0.00014,25.78535]
[1777746398385,30.45,78370.83,0.0,0.72623,0.00014,25.78535]
[1777746398588,30.45,78370.83,0.0,0.72623,0.00014,25.78535]
[1777746404526,30.45,78370.62,0.0,0.72619,0.00014,25.78696]
[1777746409561,30.45,78370.61,0.0,0.72619,0.00014,25.78701]
[1777746412136,30.45,78370.64,0.0,0.7262,0.00014,25.78678]
[1777746412337,30.45,78370.64,0.0,0.7262,0.00014,25.78678]
[1777746412419,30.45,78370.64,0.0,0.7262,0.00014,25.7867]
[1777746415497,30.45,78370.64,0.0,0.7262,0.00014,25.7867]
[1777746415595,30.45,78370.64,0.0,0.7262,0.00014,25.7867]
[1777746421645,30.45,78368.62,0.0,0.72592,0.00014,25.79906]
[1777746425129,30.45,78368.1,0.0,0.72584,0.00014,25.80233]
[1777746425333,30.45,78368.1,0.0,0.72584,0.00014,25.80233]
[1777746430336,30.45,78368.1,0.0,0.72584,0.00014,25.80234]
[1777746430579,30.45,78368.1,0.0,0.72584,0.00014,25.80234]
[1777746430567,30.45,78367.1,0.0,0.7257,0.00014,25.80859]
[1777746430708,30.45,78367.06,0.0,0.7257,0.00014,25.80884]
[1777746432183,30.45,78367.06,0.0,0.7257,0.00014,25.80884]
[1777746432340,30.45,78367.06,0.0,0.7257,0.00014,25.80884]
[1777746438764,30.45,78367.24,0.0,0.72572,0.00014,25.80771]
[1777746448834,30.45,78367.24,0.0,0.72572,0.00014,25.80774]
[1777746450489,30.45,78367.24,0.0,0.72572,0.00014,25.80774]
[1777746450584,30.45,78367.24,0.0,0.72572,0.00014,25.80774]
[1777746450966,30.45,78367.24,0.0,0.72572,0.00014,25.80774]
[1777746451080,30.45,78367.24,0.0,0.72572,0.00014,25.80774]
[1777746451180,30.45,78367.24,0.0,0.72574,0.00014,25.80438]
[1777746458907,30.45,78367.73,0.0,0.72581,0.00014,25.80139]
[1777746461609,30.45,78367.73,0.0,0.72581,0.00014,25.80139]
[1777746461833,30.45,78367.73,0.0,0.72581,0.00014,25.80141]
[1777746466176,30.45,78366.78,0.0,0.72567,0.00014,25.80738]
[1777746466346,30.45,78366.78,0.0,0.72567,0.00014,25.80738]
[1777746471998,30.45,78368.38,0.0,0.7259,0.00014,25.79745]
[1777746474778,30.45,78369.47,0.0,0.72605,0.00014,25.79069]
[1777746474833,30.45,78369.47,0.0,0.72605,0.00014,25.79069]
[1777746475731,30.45,78369.57,0.0,0.72606,0.00014,25.79009]
[1777746475832,30.45,78369.57,0.0,0.72606,0.00014,25.79009]
[1777746476026,30.45,78368.93,0.0,0.72597,0.00014,25.79411]
[1777746482068,30.45,78369.82,0.0,0.72609,0.00014,25.78869]
[1777746489117,30.45,78369.92,0.0,0.72611,0.00014,25.78822]
[1777746493415,30.45,78369.96,0.0,0.72611,0.00014,25.78799]
[1777746493589,30.45,78369.96,0.0,0.72611,0.00014,25.78799]
[1777746502207,30.45,78368.04,0.0,0.72584,0.00014,25.80007]
[1777746511212,30.45,78368.04,0.0,0.72584,0.00014,25.80007]
[1777746511344,30.45,78368.04,0.0,0.72584,0.00014,25.80007]
[1777746511930,30.45,78368.04,0.0,0.72586,0.00014,25.79671]
[1777746512078,30.45,78368.04,0.0,0.72586,0.00014,25.79671]
[1777746512178,30.45,78368.04,0.0,0.72586,0.00014,25.79671]
[1777746525369,30.45,78367.74,0.0,0.72581,0.00014,25.79855]
[1777746531410,30.45,78367.79,0.0,0.72582,0.00014,25.79822]
[1777746538460,30.45,78367.98,0.0,0.72585,0.00014,25.79701]
[1777746542033,30.45,78370.24,0.0,0.72617,0.00014,25.7829]
[1777746542089,30.45,78370.24,0.0,0.72617,0.00014,25.7829]
[1777746547524,30.45,78370.51,0.0,0.7262,0.00014,25.78129]
[1777746552559,30.45,78370.09,0.0,0.72614,0.00014,25.78395]
[1777746553775,30.45,78370.09,0.0,0.72614,0.00014,25.78395]
[1777746553834,30.45,78370.09,0.0,0.72614,0.00014,25.78395]
[1777746554525,30.45,78370.09,0.0,0.72614,0.00014,25.78395]
[1777746554583,30.45,78370.09,0.0,0.72614,0.00014,25.78395]
[1777746554620,30.45,78370.09,0.0,0.72614,0.00014,25.78396]
[1777746561622,30.45,78370.5,0.0,0.7262,0.00014,25.78145]
[1777746566657,30.45,78370.41,0.0,0.72619,0.00014,25.78204]
[1777746575719,30.45,78370.41,0.0,0.72621,0.00014,25.77871]
[1777746580755,30.45,78370.6,0.0,0.72623,0.00014,25.77757]
[1777746582769,30.45,78381.96,0.0,0.72783,0.00014,25.70647]
[1777746584783,30.45,78387.02,0.0,0.72854,0.00014,25.67472]
[1777746585146,30.45,78387.02,0.0,0.72854,0.00014,25.67472]
[1777746585329,30.45,78387.02,0.0,0.72854,0.00014,25.67472]
[1777746587545,30.46,78387.22,0.0,0.72857,0.00014,25.67351]
[1777746587578,30.46,78387.22,0.0,0.72857,0.00014,25.67351]
[1777746592839,30.46,78387.33,0.0,0.72858,0.00014,25.67323]
[1777746600895,30.46,78387.04,0.0,0.72852,0.00014,25.67564]
[1777746604538,30.46,78386.96,0.0,0.72851,0.00014,25.67622]
[1777746604590,30.46,78386.96,0.0,0.72851,0.00014,25.67622]
[1777746606560,30.46,78386.96,0.0,0.7285,0.00014,25.67647]
[1777746606576,30.46,78386.96,0.0,0.7285,0.00014,25.67647]
[1777746606661,30.46,78386.96,0.0,0.7285,0.00014,25.67664]
[1777746609372,30.46,78386.96,0.0,0.7285,0.00014,25.67664]
[1777746609579,30.46,78386.96,0.0,0.7285,0.00014,25.67664]
[1777746617007,30.46,78386.92,0.0,0.72847,0.00014,25.67788]
[1777746618438,30.46,78386.92,0.0,0.72847,0.00014,25.67788]
[1777746618583,30.46,78386.92,0.0,0.72847,0.00014,25.67788]
[1777746619327,30.46,78386.92,0.0,0.72847,0.00014,25.67797]
[1777746619576,30.46,78386.92,0.0,0.72847,0.00014,25.67797]
[1777746619678,30.46,78386.92,0.0,0.72847,0.00014,25.67807]
[1777746626071,30.47,78386.95,0.0,0.72846,0.00014,25.67859]
[1777746632113,30.47,78387.45,0.0,0.72853,0.00014,25.67268]
[1777746637223,30.47,78390.05,0.0,0.72889,0.00014,25.65677]
[1777746637333,30.47,78390.05,0.0,0.72889,0.00014,25.65677]
[1777746643190,30.47,78391.79,0.0,0.72912,0.00014,25.64672]
[1777746645129,30.47,78392.04,0.0,0.72915,0.00014,25.64528]
[1777746645333,30.47,78392.04,0.0,0.72915,0.00014,25.64528]
[1777746646079,30.47,78392.25,0.0,0.72917,0.00014,25.6441]
[1777746646331,30.47,78392.25,0.0,0.72917,0.00014,25.6441]
[1777746646431,30.47,78392.57,0.0,0.72922,0.00014,25.64222]
[1777746655275,30.48,78392.75,0.0,0.72921,0.00014,25.64238]
[1777746657683,30.48,78392.75,0.0,0.72921,0.00014,25.64238]
[1777746657837,30.48,78392.75,0.0,0.72921,0.00014,25.64238]
[1777746669372,30.49,78392.92,0.0,0.7292,0.00014,25.64325]
[1777746674408,30.49,78392.67,0.0,0.72915,0.00014,25.6455]
[1777746676860,30.49,78392.78,0.0,0.72916,0.00014,25.64493]
[1777746677081,30.49,78392.82,0.0,0.72916,0.00014,25.64481]
[1777746678096,30.49,78392.82,0.0,0.72916,0.00014,25.64495]
[1777746678334,30.49,78392.82,0.0,0.72916,0.00014,25.64495]
[1777746678429,30.49,78392.82,0.0,0.72916,0.00014,25.64508]
[1777746685485,30.49,78392.86,0.0,0.72914,0.00014,25.64574]
[1777746695554,30.5,78392.86,0.0,0.72914,0.00014,25.64362]
[1777746702604,30.5,78392.95,0.0,0.72913,0.00014,25.64393]
[1777746711667,30.5,78393.33,0.0,0.72916,0.00014,25.64266]
[1777746717709,30.51,78401.29,0.0,0.73026,0.00014,25.5932]
[1777746718716,30.51,78413.68,0.0,0.73199,0.00014,25.51477]
[1777746719187,30.51,78413.68,0.0,0.73199,0.00014,25.51477]
[1777746719336,30.51,78413.68,0.0,0.73199,0.00014,25.51477]
[1777746719723,30.51,78413.46,0.0,0.73195,0.00014,25.51636]
[1777746724757,30.51,78414.85,0.0,0.73212,0.00014,25.50848]
[1777746729793,30.51,78423.93,0.0,0.73337,0.00014,25.45156]
[1777746730800,30.51,78429.75,0.0,0.73417,0.00014,25.41453]
[1777746732257,30.51,78430.4,0.0,0.73426,0.00014,25.41055]
[1777746732345,30.51,78430.4,0.0,0.73426,0.00014,25.41055]
[1777746735835,30.52,78437.22,0.0,0.73519,0.00014,25.36756]
[1777746740247,30.52,78434.31,0.0,0.73477,0.00014,25.38726]
[1777746740348,30.52,78434.31,0.0,0.73477,0.00014,25.38726]
[1777746742447,30.52,78434.21,0.0,0.73475,0.00014,25.38814]
[1777746742579,30.52,78434.21,0.0,0.73475,0.00014,25.38814]
[1777746742884,30.52,78434.24,0.0,0.73474,0.00014,25.38841]
[1777746747919,30.53,78432.94,0.0,0.73454,0.00014,25.39787]
[1777746754968,30.53,78433.62,0.0,0.73462,0.00014,25.39163]
[1777746760007,30.53,78433.62,0.0,0.7346,0.00014,25.39267]
[1777746761762,30.53,78433.62,0.0,0.7346,0.00014,25.39267]
[1777746761839,30.53,78433.62,0.0,0.7346,0.00014,25.39267]
[1777746767052,30.54,78433.69,0.0,0.73458,0.00014,25.39358]
[1777746772374,30.54,78433.69,0.0,0.73458,0.00014,25.39358]
[1777746772578,30.54,78433.69,0.0,0.73458,0.00014,25.39358]
[1777746772678,30.54,78433.69,0.0,0.73456,0.00014,25.39474]
[1777746778129,30.55,78433.06,0.0,0.73445,0.00014,25.39973]
[1777746780170,30.55,78433.6,0.0,0.73452,0.00014,25.39646]
[1777746780334,30.55,78433.6,0.0,0.73452,0.00014,25.39646]
[1777746782083,30.55,78433.61,0.0,0.73451,0.00014,25.39677]
[1777746782328,30.55,78433.61,0.0,0.73451,0.00014,25.39677]
[1777746782429,30.55,78433.64,0.0,0.73451,0.00014,25.39695]
[1777746789205,30.55,78435.68,0.0,0.73477,0.00014,25.38521]
[1777746790630,30.55,78435.68,0.0,0.73477,0.00014,25.38521]
[1777746790839,30.55,78435.68,0.0,0.73477,0.00014,25.38521]
[1777746796255,30.56,78436.15,0.0,0.73481,0.00014,25.38348]
[1777746802276,30.56,78436.47,0.0,0.73484,0.00014,25.38214]
[1777746802330,30.56,78436.47,0.0,0.73484,0.00014,25.38214]
[1777746804247,30.56,78436.44,0.0,0.73482,0.00014,25.38285]
[1777746804337,30.56,78436.44,0.0,0.73482,0.00014,25.38285]
[1777746804349,30.56,78436.44,0.0,0.73482,0.00014,25.38303]
[1777746810353,30.56,78439.01,0.0,0.73515,0.00014,25.36764]
[1777746811360,30.57,78449.1,0.0,0.73656,0.00014,25.29964]
[1777746813639,30.57,78448.66,0.0,0.73649,0.00014,25.30276]
[1777746813842,30.57,78448.66,0.0,0.73649,0.00014,25.30276]
[1777746818779,30.57,78445.33,0.0,0.736,0.00014,25.32556]
[1777746818838,30.57,78445.33,0.0,0.736,0.00014,25.32556]
[1777746818881,30.57,78444.95,0.0,0.73595,0.00014,25.32825]
[1777746826468,30.58,78445.02,0.0,0.73592,0.00014,25.32978]
[1777746831502,30.57,78444.21,0.0,0.73583,0.00014,25.33379]
[1777746836537,30.58,78444.23,0.0,0.73581,0.00014,25.33484]
[1777746839766,30.58,78444.23,0.0,0.73581,0.00014,25.33484]
[1777746839833,30.58,78444.23,0.0,0.73581,0.00014,25.33484]
[1777746846608,30.59,78444.48,0.0,0.73579,0.00014,25.33554]
[1777746851643,30.59,78444.39,0.0,0.73576,0.00014,25.33726]
[1777746852725,30.59,78444.39,0.0,0.73576,0.00014,25.33726]
[1777746852834,30.59,78444.39,0.0,0.73576,0.00014,25.33726]
[1777746855696,30.59,78443.99,0.0,0.73569,0.00014,25.34049]
[1777746855835,30.59,78443.99,0.0,0.73569,0.00014,25.34049]
[1777746855901,30.59,78444.03,0.0,0.73569,0.00014,25.34046]
[1777746857520,30.59,78439.98,0.0,0.73513,0.00014,25.36663]
[1777746857585,30.59,78439.98,0.0,0.73513,0.00014,25.36663]
[1777746862720,30.6,78435.91,0.0,0.73454,0.00014,25.3937]
[1777746868762,30.6,78435.02,0.0,0.7344,0.00014,25.40027]
[1777746873797,30.6,78435.14,0.0,0.73442,0.00014,25.39677]
[1777746877194,30.6,78435.25,0.0,0.73443,0.00014,25.3964]
[1777746877330,30.6,78435.25,0.0,0.73443,0.00014,25.3964]
[1777746878858,30.6,78435.25,0.0,0.73442,0.00014,25.39672]
[1777746879081,30.6,78435.25,0.0,0.73442,0.00014,25.39672]
[1777746878959,30.6,78435.25,0.0,0.73442,0.00014,25.39689]
[1777746885883,30.61,78435.88,0.0,0.73449,0.00014,25.39399]
[1777746888853,30.61,78435.99,0.0,0.73449,0.00014,25.39361]
[1777746889080,30.61,78435.99,0.0,0.73449,0.00014,25.39361]
[1777746896960,30.61,78435.59,0.0,0.73441,0.00014,25.39765]
[1777746900328,30.61,78435.91,0.0,0.73444,0.00014,25.39612]
[1777746900584,30.61,78435.91,0.0,0.73444,0.00014,25.39612]
[1777746902704,30.62,78436.86,0.0,0.73457,0.00014,25.39035]
[1777746902839,30.62,78436.86,0.0,0.73457,0.00014,25.39035]
[1777746902920,30.62,78436.86,0.0,0.73456,0.00014,25.3905]
[1777746912071,30.62,78436.79,0.0,0.73453,0.00014,25.39233]
[1777746917106,30.62,78436.62,0.0,0.73449,0.00014,25.39419]
[1777746918111,30.62,78436.62,0.0,0.73449,0.00014,25.39419]
[1777746918342,30.62,78436.62,0.0,0.73449,0.00014,25.39419]
[1777746918348,30.62,78436.62,0.0,0.73448,0.00014,25.39451]
[1777746924512,30.63,78436.24,0.0,0.73441,0.00014,25.39756]
[1777746924580,30.63,78436.24,0.0,0.73441,0.00014,25.39756]
[1777746924678,30.63,78435.7,0.0,0.73433,0.00014,25.40131]
[1777746926116,30.63,78435.7,0.0,0.73433,0.00014,25.40131]
[1777746926340,30.63,78435.66,0.0,0.73433,0.00014,25.40157]
[1777746926398,30.63,78435.63,0.0,0.73432,0.00014,25.40206]
[1777746932211,30.63,78435.52,0.0,0.73431,0.00014,25.40011]
[1777746938253,30.63,78435.59,0.0,0.7343,0.00014,25.40058]
[1777746940329,30.63,78435.67,0.0,0.7343,0.00014,25.40022]
[1777746940579,30.63,78435.67,0.0,0.7343,0.00014,25.40022]
[1777746940829,30.63,78435.67,0.0,0.7343,0.00014,25.40022]
[1777746940916,30.63,78436.36,0.0,0.73439,0.00014,25.39612]
[1777746947514,30.64,78436.61,0.0,0.73441,0.00014,25.39516]
[1777746953209,30.64,78436.45,0.0,0.73437,0.00014,25.39729]
[1777746956346,30.64,78436.14,0.0,0.73431,0.00014,25.39989]
[1777746956471,30.64,78436.14,0.0,0.73431,0.00014,25.39989]
[1777746956588,30.64,78436.14,0.0,0.73431,0.00014,25.39989]
[1777746956681,30.64,78435.85,0.0,0.73427,0.00014,25.4019]
[1777746964437,30.65,78442.56,0.0,0.73517,0.00014,25.3603]
[1777746966336,30.65,78443.17,0.0,0.73525,0.00014,25.3566]
[1777746966590,30.65,78443.17,0.0,0.73525,0.00014,25.3566]
[1777746980549,30.66,78442.84,0.0,0.73515,0.00014,25.36156]
[1777746986590,30.66,78442.77,0.0,0.73512,0.00014,25.36303]
[1777746992633,30.66,78443.06,0.0,0.73516,0.00014,25.35876]
[1777746997668,30.67,78442.99,0.0,0.73513,0.00014,25.36001]
[1777747003110,30.67,78442.93,0.0,0.73512,0.00014,25.36055]
[1777747003344,30.67,78442.93,0.0,0.73511,0.00014,25.36118]
[1777747003574,30.67,78442.93,0.0,0.73511,0.00014,25.36118]
[1777747003832,30.67,78442.93,0.0,0.73511,0.00014,25.36118]
[1777747003873,30.67,78442.93,0.0,0.7351,0.00014,25.36133]
[1777747009752,30.67,78441.82,0.0,0.73493,0.00014,25.36931]
[1777747018815,30.68,78441.43,0.0,0.73485,0.00014,25.37302]
[1777747022431,30.68,78441.48,0.0,0.73485,0.00014,25.3731]
[1777747022589,30.68,78441.48,0.0,0.73485,0.00014,25.3731]
[1777747027878,30.68,78441.59,0.0,0.73485,0.00014,25.37316]
[1777747032913,30.68,78437.86,0.0,0.73432,0.00014,25.39752]
[1777747033448,30.68,78437.86,0.0,0.73432,0.00014,25.39752]
[1777747033589,30.68,78437.86,0.0,0.73432,0.00014,25.39752]
[1777747033697,30.68,78437.86,0.0,0.73432,0.00014,25.39752]
[1777747033843,30.68,78437.86,0.0,0.73432,0.00014,25.39752]
[1777747033920,30.68,78437.79,0.0,0.73431,0.00014,25.39806]
[1777747038955,30.68,78435.08,0.0,0.73393,0.00014,25.41576]
[1777747040356,30.68,78435.05,0.0,0.73392,0.00014,25.41603]
[1777747040585,30.68,78435.05,0.0,0.73392,0.00014,25.41603]
[1777747048018,30.69,78435.08,0.0,0.73391,0.00014,25.41645]
[1777747051539,30.69,78435.8,0.0,0.73401,0.00014,25.41204]
[1777747051590,30.69,78435.8,0.0,0.73401,0.00014,25.41204]
[1777747051600,30.69,78435.8,0.0,0.73401,0.00014,25.41204]
[1777747051836,30.69,78435.8,0.0,0.73401,0.00014,25.41204]
[1777747052046,30.69,78435.2,0.0,0.73394,0.00014,25.41264]
[1777747057081,30.69,78435.55,0.0,0.73398,0.00014,25.41087]
[1777747058812,30.69,78435.59,0.0,0.73398,0.00014,25.41071]
[1777747058827,30.69,78435.59,0.0,0.73398,0.00014,25.41071]
[1777747064130,30.69,78434.15,0.0,0.73377,0.00014,25.42045]
[1777747067245,30.69,78434.54,0.0,0.73383,0.00014,25.41806]
[1777747067339,30.69,78434.46,0.0,0.73381,0.00014,25.41875]
[1777747067571,30.69,78434.46,0.0,0.73381,0.00014,25.41875]
[1777747067584,30.69,78434.46,0.0,0.73381,0.00014,25.41875]
[1777747068158,30.69,78434.5,0.0,0.73381,0.00014,25.41859]
[1777747074199,30.69,78434.61,0.0,0.73382,0.00014,25.41844]
[1777747080242,30.69,78434.88,0.0,0.73384,0.00014,25.4173]
[1777747086288,30.7,78435.68,0.0,0.73394,0.00014,25.41281]
[1777747088985,30.7,78435.65,0.0,0.73394,0.00014,25.41311]
[1777747089086,30.7,78435.65,0.0,0.73394,0.00014,25.41311]
[1777747091901,30.7,78434.77,0.0,0.73381,0.00014,25.41901]
[1777747092090,30.7,78434.77,0.0,0.73381,0.00014,25.41901]
[1777747098372,30.7,78436.1,0.0,0.73397,0.00014,25.41141]
[1777747100994,30.7,78436.11,0.0,0.73397,0.00014,25.41145]
[1777747101087,30.7,78436.11,0.0,0.73397,0.00014,25.41145]
[1777747101152,30.7,78436.11,0.0,0.73397,0.00014,25.41145]
[1777747101249,30.7,78436.11,0.0,0.73397,0.00014,25.41168]
[1777747101339,30.7,78436.11,0.0,0.73397,0.00014,25.41168]
[1777747110456,30.71,78436.02,0.0,0.73393,0.00014,25.41328]
[1777747119518,30.71,78435.93,0.0,0.73392,0.00014,25.4116]
[1777747124554,30.71,78435.74,0.0,0.73388,0.00014,25.41339]
[1777747133616,30.71,78435.55,0.0,0.73383,0.00014,25.41562]
[1777747136228,30.71,78435.55,0.0,0.73383,0.00014,25.41562]
[1777747136345,30.71,78435.55,0.0,0.73383,0.00014,25.41562]
[1777747142680,30.72,78435.54,0.0,0.73381,0.00014,25.4167]
[1777747147715,30.72,78435.29,0.0,0.73376,0.00014,25.41884]
[1777747149884,30.72,78434.74,0.0,0.73369,0.00014,25.42244]
[1777747150078,30.72,78434.74,0.0,0.73369,0.00014,25.42244]
[1777747150083,30.72,78434.74,0.0,0.73369,0.00014,25.42244]
[1777747150339,30.72,78434.74,0.0,0.73369,0.00014,25.42244]
[1777747150174,30.72,78435.23,0.0,0.73375,0.00014,25.41944]
[1777747154764,30.72,78428.44,0.0,0.7328,0.00014,25.46302]
[1777747156950,30.72,78424.45,0.0,0.73225,0.00014,25.48833]
[1777747157086,30.72,78424.45,0.0,0.73225,0.00014,25.48833]
[1777747162109,30.72,78421.57,0.0,0.73184,0.00014,25.50672]
[1777747162331,30.72,78421.57,0.0,0.73184,0.00014,25.50672]
[1777747164745,30.72,78421.68,0.0,0.73186,0.00014,25.50615]
[1777747164840,30.72,78421.68,0.0,0.73186,0.00014,25.50615]
[1777747164909,30.72,78421.68,0.0,0.73186,0.00014,25.5062]
[1777747170219,30.72,78421.58,0.0,0.73184,0.00014,25.50701]
[1777747170346,30.72,78421.58,0.0,0.73184,0.00014,25.50701]
[1777747175921,30.73,78421.58,0.0,0.73185,0.00014,25.50396]
[1777747185991,30.73,78421.49,0.0,0.73183,0.00014,25.50504]
[1777747188674,30.73,78421.49,0.0,0.73183,0.00014,25.50504]
[1777747188774,30.73,78421.49,0.0,0.73183,0.00014,25.50504]
[1777747188838,30.73,78421.49,0.0,0.73183,0.00014,25.50504]
[1777747188933,30.73,78421.49,0.0,0.73182,0.00014,25.5052]
[1777747194059,30.73,78420.34,0.0,0.73166,0.00014,25.51269]
[1777747198511,30.73,78419.05,0.0,0.73148,0.00014,25.52095]
[1777747198584,30.73,78419.05,0.0,0.73148,0.00014,25.52095]
[1777747198701,30.73,78419.05,0.0,0.73148,0.00014,25.52095]
[1777747198836,30.73,78419.05,0.0,0.73148,0.00014,25.52095]
[1777747199094,30.73,78418.77,0.0,0.73144,0.00014,25.52278]
[1777747204129,30.73,78417.08,0.0,0.7312,0.00014,25.53356]
[1777747206670,30.73,78418.93,0.0,0.73145,0.00014,25.52197]
[1777747206840,30.73,78418.93,0.0,0.73145,0.00014,25.52197]
[1777747219234,30.73,78418.39,0.0,0.73137,0.00014,25.52587]
[1777747229304,30.73,78418.39,0.0,0.73136,0.00014,25.52628]
[1777747239374,30.73,78418.39,0.0,0.73137,0.00014,25.52332]
[1777747244409,30.73,78418.67,0.0,0.7314,0.00014,25.5218]
[1777747245495,30.73,78418.67,0.0,0.7314,0.00014,25.5218]
[1777747245590,30.73,78418.67,0.0,0.7314,0.00014,25.5218]
[1777747245683,30.73,78418.67,0.0,0.7314,0.00014,25.5218]
[1777747245837,30.73,78418.67,0.0,0.7314,0.00014,25.5218]
[1777747245897,30.74,78418.67,0.0,0.7314,0.00014,25.52189]
[1777747254479,30.74,78418.67,0.0,0.73139,0.00014,25.52228]
[1777747260521,30.74,78415.72,0.0,0.73098,0.00014,25.54112]
[1777747263709,30.74,78415.72,0.0,0.73098,0.00014,25.5412]
[1777747263839,30.74,78415.72,0.0,0.73098,0.00014,25.5412]
[1777747274619,30.74,78415.07,0.0,0.73088,0.00014,25.54566]
[1777747277298,30.74,78415.25,0.0,0.7309,0.00014,25.54456]
[1777747277337,30.74,78415.25,0.0,0.7309,0.00014,25.54456]
[1777747277442,30.74,78415.25,0.0,0.7309,0.00014,25.54456]
[1777747277587,30.74,78415.25,0.0,0.7309,0.00014,25.54462]
[1777747277640,30.74,78415.4,0.0,0.73092,0.00014,25.54368]
[1777747278647,30.74,78421.59,0.0,0.73178,0.00014,25.50475]
[1777747283682,30.74,78426.15,0.0,0.7324,0.00014,25.4765]
[1777747288717,30.74,78426.12,0.0,0.73239,0.00014,25.4772]
[1777747292485,30.74,78425.56,0.0,0.73231,0.00014,25.48092]
[1777747292589,30.74,78425.33,0.0,0.73229,0.00014,25.47907]
[1777747294758,30.74,78414.9,0.0,0.73084,0.00014,25.54498]
[1777747295599,30.74,78414.9,0.0,0.73084,0.00014,25.54498]
[1777747295839,30.74,78414.9,0.0,0.73084,0.00014,25.54498]
[1777747304829,30.75,78415.2,0.0,0.73088,0.00014,25.54329]
[1777747308638,30.75,78414.22,0.0,0.73074,0.00014,25.54949]
[1777747308830,30.75,78414.22,0.0,0.73074,0.00014,25.54949]
[1777747308847,30.75,78414.22,0.0,0.73074,0.00014,25.54949]
[1777747309085,30.75,78414.22,0.0,0.73074,0.00014,25.54949]
[1777747309185,30.75,78414.15,0.0,0.73073,0.00014,25.54993]
[1777747314771,30.75,78414.63,0.0,0.7308,0.00014,25.54698]
[1777747314838,30.75,78414.63,0.0,0.7308,0.00014,25.54698]
[1777747319934,30.75,78414.63,0.0,0.73079,0.00014,25.54705]
[1777747324969,30.75,78414.33,0.0,0.73075,0.00014,25.54898]
[1777747331967,30.75,78414.0,0.0,0.73071,0.00014,25.55109]
[1777747331971,30.75,78414.0,0.0,0.73071,0.00014,25.55109]
[1777747332087,30.75,78414.0,0.0,0.73071,0.00014,25.55109]
[1777747332183,30.75,78413.97,0.0,0.7307,0.00014,25.55131]
[1777747343098,30.75,78414.0,0.0,0.7307,0.00014,25.55121]
[1777747348132,30.75,78413.57,0.0,0.73064,0.00014,25.55395]
[1777747351832,30.75,78413.57,0.0,0.73064,0.00014,25.55395]
[1777747351898,30.75,78413.57,0.0,0.73064,0.00014,25.55395]
[1777747352086,30.75,78413.57,0.0,0.73064,0.00014,25.55395]
[1777747352117,30.75,78413.57,0.0,0.73066,0.00014,25.55058]
[1777747357225,30.75,78413.67,0.0,0.73067,0.00014,25.55]
[1777747364274,30.75,78413.67,0.0,0.73067,0.00014,25.55007]
[1777747366398,30.75,78413.67,0.0,0.73067,0.00014,25.55007]
[1777747366587,30.75,78413.67,0.0,0.73067,0.00014,25.55007]
[1777747366436,30.75,78413.64,0.0,0.73067,0.00014,25.55028]
[1777747366918,30.75,78413.64,0.0,0.73067,0.00014,25.55028]
[1777747367090,30.75,78413.64,0.0,0.73067,0.00014,25.55028]
[1777747367127,30.75,78413.64,0.0,0.73067,0.00014,25.55029]
[1777747372332,30.75,78411.0,0.0,0.7303,0.00014,25.56689]
[1777747373462,30.75,78411.0,0.0,0.7303,0.00014,25.56689]
[1777747373591,30.75,78411.0,0.0,0.7303,0.00014,25.56689]
[1777747373563,30.75,78410.11,0.0,0.73018,0.00014,25.57246]
[1777747373625,30.75,78410.11,0.0,0.73018,0.00014,25.57246]
[1777747373838,30.75,78410.11,0.0,0.73018,0.00014,25.57246]
[1777747373929,30.75,78410.11,0.0,0.73018,0.00014,25.57245]
[1777747384416,30.75,78409.87,0.0,0.73015,0.00014,25.57385]
[1777747389451,30.75,78408.44,0.0,0.72995,0.00014,25.58275]
[1777747391369,30.75,78408.26,0.0,0.72992,0.00014,25.58386]
[1777747391585,30.75,78408.26,0.0,0.72992,0.00014,25.58386]
[1777747391571,30.75,78408.83,0.0,0.73,0.00014,25.58027]
[1777747391705,30.75,78408.83,0.0,0.73,0.00014,25.58027]
[1777747391839,30.75,78408.83,0.0,0.73,0.00014,25.58027]
[1777747392472,30.75,78408.8,0.0,0.73,0.00014,25.58045]
[1777747398514,30.75,78407.51,0.0,0.72982,0.00014,25.58842]
[1777747409590,30.75,78407.8,0.0,0.72987,0.00014,25.58644]
[1777747416640,30.75,78407.62,0.0,0.72986,0.00014,25.58411]
[1777747423688,30.75,78407.42,0.0,0.72983,0.00014,25.58531]
[1777747426067,30.75,78407.42,0.0,0.72983,0.00014,25.58531]
[1777747426084,30.75,78407.42,0.0,0.72983,0.00014,25.58531]
[1777747426429,30.75,78407.42,0.0,0.72983,0.00014,25.58531]
[1777747426587,30.75,78407.42,0.0,0.72983,0.00014,25.58531]
[1777747426523,30.75,78407.42,0.0,0.72983,0.00014,25.5853]
[1777747433759,30.74,78407.42,0.0,0.72984,0.00014,25.58525]
[1777747440808,30.74,78407.45,0.0,0.72984,0.00014,25.58504]
[1777747445842,30.74,78408.79,0.0,0.73003,0.00014,25.57665]
[1777747451885,30.74,78408.88,0.0,0.73004,0.00014,25.57613]
[1777747456920,30.75,78408.71,0.0,0.73001,0.00014,25.57723]
[1777747461959,30.75,78410.17,0.0,0.73022,0.00014,25.56811]
[1777747463322,30.75,78410.17,0.0,0.73022,0.00014,25.56811]
[1777747463335,30.75,78410.17,0.0,0.73022,0.00014,25.56811]
[1777747463515,30.75,78410.63,0.0,0.73028,0.00014,25.56524]
[1777747463993,30.75,78410.63,0.0,0.73028,0.00014,25.56524]
[1777747464084,30.75,78410.63,0.0,0.73028,0.00014,25.56524]
[1777747470015,30.75,78410.58,0.0,0.73027,0.00014,25.56567]
[1777747472750,30.75,78409.92,0.0,0.7302,0.00014,25.56645]
[1777747472837,30.75,78409.92,0.0,0.7302,0.00014,25.56645]
[1777747473332,30.75,78409.92,0.0,0.7302,0.00014,25.56645]
[1777747473585,30.75,78409.92,0.0,0.7302,0.00014,25.56645]
[1777747473643,30.75,78409.92,0.0,0.7302,0.00014,25.56646]
[1777747480085,30.75,78409.91,0.0,0.73019,0.00014,25.56661]
[1777747482478,30.75,78410.6,0.0,0.73029,0.00014,25.56229]
[1777747482582,30.75,78410.6,0.0,0.73029,0.00014,25.56229]
[1777747482681,30.75,78410.6,0.0,0.73029,0.00014,25.56231]
[1777747483085,30.75,78410.6,0.0,0.73029,0.00014,25.56231]
[1777747483339,30.75,78410.6,0.0,0.73029,0.00014,25.56231]
[1777747491161,30.75,78409.51,0.0,0.73013,0.00014,25.56927]
[1777747492911,30.75,78409.51,0.0,0.73013,0.00014,25.56927]
[1777747493082,30.75,78409.51,0.0,0.73013,0.00014,25.56927]
[1777747493622,30.75,78409.51,0.0,0.73013,0.00014,25.56927]
[1777747493683,30.75,78409.48,0.0,0.73013,0.00014,25.56947]
[1777747493833,30.75,78409.48,0.0,0.73013,0.00014,25.56947]
[1777747500225,30.75,78409.52,0.0,0.73013,0.00014,25.56928]
[1777747502657,30.75,78409.89,0.0,0.73019,0.00014,25.56697]
[1777747502680,30.75,78408.79,0.0,0.73003,0.00014,25.57388]
[1777747502835,30.75,78408.79,0.0,0.73003,0.00014,25.57388]
[1777747503444,30.75,78408.79,0.0,0.73003,0.00014,25.57388]
[1777747503582,30.75,78408.79,0.0,0.73003,0.00014,25.57388]
[1777747503618,30.75,78408.82,0.0,0.73004,0.00014,25.57369]
[1777747510298,30.75,78408.9,0.0,0.73005,0.00014,25.57324]
[1777747512500,30.75,78408.9,0.0,0.73005,0.00014,25.57324]
[1777747512586,30.75,78408.9,0.0,0.73005,0.00014,25.57324]
[1777747517828,30.75,78408.87,0.0,0.73004,0.00014,25.57351]
[1777747518085,30.75,78408.87,0.0,0.73004,0.00014,25.57351]
[1777747518187,30.75,78408.87,0.0,0.73004,0.00014,25.57353]
[1777747526410,30.75,78407.9,0.0,0.7299,0.00014,25.57974]
[1777747528334,30.75,78407.47,0.0,0.72984,0.00014,25.58244]
[1777747528588,30.75,78407.47,0.0,0.72984,0.00014,25.58244]
[1777747536480,30.75,78407.31,0.0,0.72984,0.00014,25.58017]
[1777747541520,30.75,78407.3,0.0,0.72983,0.00014,25.58026]
[1777747550583,30.75,78407.21,0.0,0.72982,0.00014,25.58078]
[1777747556625,30.75,78407.23,0.0,0.72983,0.00014,25.58055]
[1777747561660,30.75,78407.2,0.0,0.72983,0.00014,25.5806]
[1777747565154,30.75,78411.37,0.0,0.73041,0.00014,25.55438]
[1777747565329,30.75,78411.37,0.0,0.73041,0.00014,25.55438]
[1777747565688,30.75,78411.51,0.0,0.73043,0.00014,25.55349]
[1777747566054,30.75,78411.51,0.0,0.73043,0.00014,25.55349]
[1777747566083,30.75,78411.51,0.0,0.73043,0.00014,25.55349]
[1777747568709,30.75,78418.21,0.0,0.73136,0.00014,25.5114]
[1777747571730,30.75,78425.04,0.0,0.7323,0.00014,25.46846]
[1777747572080,30.75,78425.04,0.0,0.7323,0.00014,25.46846]
[1777747572331,30.75,78425.04,0.0,0.7323,0.00014,25.46846]
[1777747572716,30.75,78425.04,0.0,0.7323,0.00014,25.46846]
[1777747572780,30.75,78427.8,0.0,0.73268,0.00014,25.4511]
[1777747572831,30.75,78427.8,0.0,0.73268,0.00014,25.4511]
[1777747581800,30.75,78432.98,0.0,0.73338,0.00014,25.41923]
[1777747583084,30.75,78432.98,0.0,0.73338,0.00014,25.41923]
[1777747583338,30.75,78432.98,0.0,0.73338,0.00014,25.41923]
[1777747583554,30.75,78432.98,0.0,0.73338,0.00014,25.41923]
[1777747583586,30.75,78432.98,0.0,0.73338,0.00014,25.41923]
[1777747583643,30.75,78432.98,0.0,0.73338,0.00014,25.4194]
[1777747588849,30.75,78432.76,0.0,0.73334,0.00014,25.4212]
[1777747594892,30.75,78432.16,0.0,0.73326,0.00014,25.42204]
[1777747597554,30.75,78432.16,0.0,0.73326,0.00014,25.42204]
[1777747597580,30.75,78432.16,0.0,0.73326,0.00014,25.42204]
[1777747597760,30.75,78431.99,0.0,0.73324,0.00014,25.42332]
[1777747598629,30.75,78431.99,0.0,0.73324,0.00014,25.42332]
[1777747598835,30.75,78432.21,0.0,0.73327,0.00014,25.42199]
[1777747603953,30.76,78432.65,0.0,0.73332,0.00014,25.41952]
[1777747612012,30.76,78432.28,0.0,0.73326,0.00014,25.42242]
[1777747617609,30.76,78432.12,0.0,0.73323,0.00014,25.42354]
[1777747617829,30.76,78432.12,0.0,0.73323,0.00014,25.42354]
[1777747617711,30.76,78432.12,0.0,0.73323,0.00014,25.4237]
[1777747618054,30.76,78427.14,0.0,0.73254,0.00014,25.45526]
[1777747619062,30.76,78427.14,0.0,0.73254,0.00014,25.45526]
[1777747619082,30.76,78427.14,0.0,0.73254,0.00014,25.45526]
[1777747623090,30.76,78431.91,0.0,0.7332,0.00014,25.42525]
[1777747624198,30.76,78431.91,0.0,0.7332,0.00014,25.42525]
[1777747624337,30.76,78431.91,0.0,0.7332,0.00014,25.42525]
[1777747633444,30.76,78434.97,0.0,0.73361,0.00014,25.40641]
[1777747634056,30.76,78435.04,0.0,0.73361,0.00014,25.4064]
[1777747634087,30.76,78435.04,0.0,0.73361,0.00014,25.4064]
[1777747634342,30.76,78435.04,0.0,0.73361,0.00014,25.4064]
[1777747634406,30.76,78435.04,0.0,0.73361,0.00014,25.40651]
[1777747640209,30.77,78434.75,0.0,0.73355,0.00014,25.40904]
[1777747646251,30.77,78435.87,0.0,0.73369,0.00014,25.40269]
[1777747647773,30.77,78435.87,0.0,0.73369,0.00014,25.40269]
[1777747647836,30.77,78435.87,0.0,0.73369,0.00014,25.40269]
[1777747655314,30.77,78435.8,0.0,0.73368,0.00014,25.4009]
[1777747660350,30.77,78435.9,0.0,0.73368,0.00014,25.40095]
[1777747671427,30.78,78435.94,0.0,0.73365,0.00014,25.4022]
[1777747681498,30.78,78436.01,0.0,0.73363,0.00014,25.40313]
[1777747685067,30.78,78438.75,0.0,0.734,0.00014,25.38619]
[1777747685081,30.78,78438.75,0.0,0.734,0.00014,25.38619]
[1777747685166,30.78,78438.75,0.0,0.734,0.00014,25.38635]
[1777747688618,30.79,78440.12,0.0,0.73418,0.00014,25.37799]
[1777747688829,30.79,78440.12,0.0,0.73418,0.00014,25.37799]
[1777747688905,30.79,78439.68,0.0,0.73411,0.00014,25.38094]
[1777747694589,30.79,78439.79,0.0,0.73411,0.00014,25.38122]
[1777747699623,30.79,78439.74,0.0,0.73409,0.00014,25.38233]
[1777747707680,30.8,78439.21,0.0,0.73399,0.00014,25.38694]
[1777747708259,30.8,78439.21,0.0,0.73399,0.00014,25.38694]
[1777747708332,30.8,78439.21,0.0,0.73399,0.00014,25.38694]
[1777747708360,30.8,78439.21,0.0,0.73398,0.00014,25.38709]
[1777747713724,30.8,78438.91,0.0,0.73395,0.00014,25.38633]
[1777747718758,30.8,78438.51,0.0,0.73388,0.00014,25.38958]
[1777747724800,30.8,78438.43,0.0,0.73385,0.00014,25.39094]
[1777747727830,30.8,78438.43,0.0,0.73385,0.00014,25.39094]
[1777747728083,30.81,78438.01,0.0,0.73378,0.00014,25.39401]
[1777747728337,30.81,78438.01,0.0,0.73378,0.00014,25.39401]
[1777747728828,30.81,78436.95,0.0,0.73363,0.00014,25.40085]
[1777747732566,30.81,78436.92,0.0,0.73362,0.00014,25.40129]
[1777747732577,30.81,78436.92,0.0,0.73362,0.00014,25.40129]
[1777747732855,30.81,78436.95,0.0,0.73362,0.00014,25.40135]
[1777747741414,30.81,78437.36,0.0,0.73368,0.00014,25.39888]
[1777747742339,30.81,78436.6,0.0,0.73355,0.00014,25.4047]
[1777747742926,30.81,78436.81,0.0,0.73358,0.00014,25.40349]
[1777747750982,30.82,78436.78,0.0,0.73355,0.00014,25.40463]
[1777747758031,30.82,78436.95,0.0,0.73356,0.00014,25.40438]
[1777747766087,30.82,78437.08,0.0,0.73356,0.00014,25.4045]
[1777747767672,30.82,78437.08,0.0,0.73356,0.00014,25.4045]
[1777747767833,30.82,78437.08,0.0,0.73356,0.00014,25.4045]
[1777747768236,30.82,78437.08,0.0,0.73355,0.00014,25.40474]
[1777747768336,30.82,78437.08,0.0,0.73355,0.00014,25.40474]
[1777747768438,30.82,78437.08,0.0,0.73355,0.00014,25.40485]
[1777747774206,30.82,78437.55,0.0,0.73362,0.00014,25.39895]
[1777747774342,30.82,78437.55,0.0,0.73362,0.00014,25.39895]
[1777747781908,30.82,78437.19,0.0,0.73357,0.00014,25.40147]
[1777747782083,30.83,78437.9,0.0,0.73365,0.00014,25.39782]
[1777747782199,30.83,78437.51,0.0,0.73359,0.00014,25.40041]
[1777747784688,30.83,78437.9,0.0,0.73365,0.00014,25.39806]
[1777747784829,30.83,78437.9,0.0,0.73365,0.00014,25.39806]
[1777747784931,30.83,78437.19,0.0,0.73355,0.00014,25.40267]
[1777747793275,30.83,78437.34,0.0,0.73354,0.00014,25.40278]
[1777747801332,30.83,78437.72,0.0,0.73358,0.00014,25.4013]
[1777747807373,30.84,78438.23,0.0,0.73363,0.00014,25.39879]
[1777747813416,30.84,78438.33,0.0,0.73363,0.00014,25.39886]
[1777747815678,30.84,78438.33,0.0,0.73363,0.00014,25.39886]
[1777747815834,30.84,78438.33,0.0,0.73363,0.00014,25.39886]
[1777747815936,30.84,78438.57,0.0,0.73366,0.00014,25.39757]
[1777747822478,30.84,78438.89,0.0,0.73369,0.00014,25.39613]
[1777747822578,30.84,78438.89,0.0,0.73369,0.00014,25.39613]
[1777747822833,30.84,78438.89,0.0,0.73369,0.00014,25.39613]
[1777747822934,30.84,78440.29,0.0,0.73388,0.00014,25.38752]
[1777747824910,30.84,78441.01,0.0,0.73398,0.00014,25.38309]
[1777747824923,30.84,78441.2,0.0,0.734,0.00014,25.38202]
[1777747825083,30.84,78441.2,0.0,0.734,0.00014,25.38202]
[1777747831453,30.84,78441.2,0.0,0.734,0.00014,25.38202]
[1777747833556,30.85,78449.97,0.0,0.7352,0.00014,25.32421]
[1777747834342,30.85,78449.97,0.0,0.7352,0.00014,25.32421]
[1777747834563,30.85,78450.29,0.0,0.73525,0.00014,25.3219]
[1777747836299,30.85,78450.28,0.0,0.73525,0.00014,25.32168]
[1777747836332,30.85,78450.28,0.0,0.73525,0.00014,25.32168]
[1777747836577,30.85,78450.32,0.0,0.73525,0.00014,25.32163]
[1777747842023,30.85,78450.5,0.0,0.73527,0.00014,25.32108]
[1777747842088,30.85,78450.5,0.0,0.73527,0.00014,25.32108]
[1777747848661,30.85,78450.42,0.0,0.73522,0.00014,25.3234]
[1777747851896,30.86,78450.38,0.0,0.73521,0.00014,25.32406]
[1777747852096,30.86,78450.49,0.0,0.73522,0.00014,25.32356]
[1777747852338,30.86,78450.49,0.0,0.73522,0.00014,25.32356]
[1777747852433,30.86,78450.49,0.0,0.73521,0.00014,25.32376]
[1777747857724,30.86,78449.64,0.0,0.73507,0.00014,25.33017]
[1777747862760,30.86,78449.18,0.0,0.73499,0.00014,25.33406]
[1777747863182,30.86,78449.18,0.0,0.73499,0.00014,25.33406]
[1777747863331,30.86,78449.18,0.0,0.73499,0.00014,25.33406]
[1777747876858,30.87,78449.18,0.0,0.73494,0.00014,25.33672]
[1777747881119,30.87,78449.18,0.0,0.73494,0.00014,25.33672]
[1777747881334,30.87,78449.18,0.0,0.73494,0.00014,25.33672]
[1777747881552,30.87,78449.18,0.0,0.73494,0.00014,25.33672]
[1777747881585,30.87,78449.18,0.0,0.73494,0.00014,25.33672]
[1777747881893,30.87,78449.08,0.0,0.7349,0.00014,25.3383]
[1777747886928,30.88,78449.79,0.0,0.73498,0.00014,25.33472]
[1777747891963,30.88,78449.59,0.0,0.73495,0.00014,25.33353]
[1777747899012,30.89,78449.55,0.0,0.73492,0.00014,25.33509]
[1777747908075,30.89,78449.66,0.0,0.7349,0.00014,25.33604]
[1777747913110,30.89,78449.45,0.0,0.73486,0.00014,25.33827]
[1777747918146,30.9,78449.62,0.0,0.73486,0.00014,25.33809]
[1777747924187,30.9,78449.82,0.0,0.73487,0.00014,25.33789]
[1777747930228,30.9,78449.36,0.0,0.73478,0.00014,25.34186]
[1777747936271,30.91,78447.74,0.0,0.73454,0.00014,25.35315]
[1777747939802,30.91,78444.71,0.0,0.73411,0.00014,25.37262]
[1777747939840,30.91,78444.71,0.0,0.73411,0.00014,25.37262]
[1777747945334,30.91,78444.85,0.0,0.73412,0.00014,25.37254]
[1777747946351,30.91,78444.85,0.0,0.73412,0.00014,25.37254]
[1777747946583,30.91,78444.85,0.0,0.73412,0.00014,25.37254]
[1777747951012,30.91,78444.8,0.0,0.7341,0.00014,25.37332]
[1777747951084,30.91,78444.8,0.0,0.7341,0.00014,25.37332]
[1777747951113,30.91,78444.8,0.0,0.73412,0.00014,25.36999]
[1777747957418,30.91,78445.15,0.0,0.73416,0.00014,25.36827]
[1777747962453,30.92,78445.19,0.0,0.73415,0.00014,25.36836]
[1777747965777,30.92,78449.28,0.0,0.73471,0.00014,25.34271]
[1777747965838,30.92,78449.28,0.0,0.73471,0.00014,25.34271]
[1777747975544,30.92,78449.07,0.0,0.73466,0.00014,25.34535]
[1777747979253,30.92,78448.9,0.0,0.73462,0.00014,25.34681]
[1777747979337,30.92,78448.9,0.0,0.73462,0.00014,25.34681]
[1777747980143,30.92,78448.9,0.0,0.73462,0.00014,25.34681]
[1777747980329,30.92,78448.96,0.0,0.73463,0.00014,25.34657]
[1777747980579,30.92,78449.0,0.0,0.73463,0.00014,25.34645]
[1777747990649,30.93,78449.11,0.0,0.73462,0.00014,25.34712]
[1777747997698,30.93,78449.18,0.0,0.73461,0.00014,25.34767]
[1777748002733,30.93,78450.64,0.0,0.73479,0.00014,25.33918]
[1777748004747,30.93,78456.31,0.0,0.73556,0.00014,25.30361]
[1777748006760,30.93,78462.18,0.0,0.73636,0.00014,25.26677]
[1777748007263,30.93,78462.18,0.0,0.73636,0.00014,25.26677]
[1777748007343,30.93,78462.18,0.0,0.73636,0.00014,25.26677]
[1777748010796,30.93,78469.22,0.0,0.73732,0.00014,25.22182]
[1777748012613,30.93,78469.76,0.0,0.73742,0.00014,25.21466]
[1777748012834,30.93,78469.76,0.0,0.73742,0.00014,25.21466]
[1777748014268,30.93,78470.32,0.0,0.73751,0.00014,25.21051]
[1777748014333,30.93,78470.32,0.0,0.73751,0.00014,25.21051]
[1777748014818,30.93,78470.36,0.0,0.73752,0.00014,25.20996]
[1777748019852,30.93,78473.15,0.0,0.73793,0.00014,25.19071]
[1777748024888,30.92,78480.01,0.0,0.73889,0.00014,25.14556]
[1777748028006,30.92,78474.79,0.0,0.73819,0.00014,25.17844]
[1777748028091,30.92,78474.79,0.0,0.73819,0.00014,25.17844]
[1777748031752,30.92,78474.33,0.0,0.73815,0.00014,25.18023]
[1777748031841,30.92,78474.33,0.0,0.73815,0.00014,25.18023]
[1777748036975,30.91,78472.19,0.0,0.73789,0.00014,25.19229]
[1777748037748,30.91,78472.19,0.0,0.73789,0.00014,25.19229]
[1777748037838,30.91,78472.19,0.0,0.73789,0.00014,25.19229]
[1777748038602,30.91,78471.8,0.0,0.73784,0.00014,25.1945]
[1777748038831,30.91,78471.8,0.0,0.73784,0.00014,25.1945]
[1777748038991,30.91,78471.48,0.0,0.7378,0.00014,25.19627]
[1777748040716,30.91,78470.73,0.0,0.73771,0.00014,25.20078]
[1777748040835,30.91,78470.73,0.0,0.73771,0.00014,25.20078]
[1777748046089,30.9,78469.97,0.0,0.73763,0.00014,25.20423]
[1777748046346,30.9,78470.14,0.0,0.73766,0.00014,25.20287]
[1777748053089,30.9,78469.47,0.0,0.73761,0.00014,25.20528]
[1777748056744,30.9,78470.05,0.0,0.7377,0.00014,25.20105]
[1777748056833,30.9,78470.05,0.0,0.7377,0.00014,25.20105]
[1777748057725,30.89,78470.05,0.0,0.73771,0.00014,25.20053]
[1777748057835,30.89,78470.05,0.0,0.73771,0.00014,25.20053]
[1777748057930,30.89,78470.05,0.0,0.73771,0.00014,25.20028]
[1777748071216,30.88,78470.08,0.0,0.7378,0.00014,25.19344]
[1777748080279,30.88,78469.93,0.0,0.73782,0.00014,25.19229]
[1777748088334,30.87,78470.72,0.0,0.73797,0.00014,25.18542]
[1777748094377,30.87,78470.76,0.0,0.738,0.00014,25.18386]
[1777748095401,30.87,78470.76,0.0,0.738,0.00014,25.18386]
[1777748095583,30.87,78470.76,0.0,0.738,0.00014,25.18386]
[1777748102832,30.86,78470.79,0.0,0.73801,0.00014,25.18324]
[1777748103082,30.86,78470.79,0.0,0.73801,0.00014,25.18324]
[1777748105781,30.86,78471.04,0.0,0.73808,0.00014,25.17997]
[1777748105840,30.86,78471.04,0.0,0.73808,0.00014,25.17997]
[1777748105929,30.86,78471.04,0.0,0.73809,0.00014,25.17956]
[1777748112503,30.85,78470.69,0.0,0.73807,0.00014,25.18059]
[1777748116574,30.85,78465.66,0.0,0.73739,0.00014,25.21217]
[1777748116831,30.85,78465.66,0.0,0.73739,0.00014,25.21217]
[1777748122574,30.85,78460.89,0.0,0.73678,0.00014,25.24061]
[1777748127609,30.84,78461.35,0.0,0.73687,0.00014,25.23633]
[1777748131412,30.84,78463.75,0.0,0.73722,0.00014,25.22023]
[1777748131585,30.84,78463.75,0.0,0.73722,0.00014,25.22023]
[1777748132307,30.84,78463.75,0.0,0.73722,0.00014,25.22023]
[1777748132339,30.84,78463.75,0.0,0.73722,0.00014,25.22023]
[1777748132644,30.84,78463.79,0.0,0.73725,0.00014,25.21606]
[1777748137679,30.83,78464.29,0.0,0.73734,0.00014,25.21163]
[1777748139776,30.83,78464.36,0.0,0.73736,0.00014,25.21094]
[1777748139841,30.83,78464.36,0.0,0.73736,0.00014,25.21094]
[1777748146742,30.83,78464.6,0.0,0.73744,0.00014,25.20722]
[1777748151778,30.82,78464.79,0.0,0.73749,0.00014,25.20459]
[1777748157123,30.82,78464.4,0.0,0.73744,0.00014,25.20681]
[1777748157338,30.82,78464.4,0.0,0.73744,0.00014,25.20681]
[1777748162542,30.81,78464.44,0.0,0.7375,0.00014,25.20402]
[1777748162586,30.81,78464.44,0.0,0.7375,0.00014,25.20402]
[1777748162643,30.81,78464.44,0.0,0.73751,0.00014,25.20374]
[1777748168318,30.81,78464.31,0.0,0.73751,0.00014,25.20346]
[1777748168340,30.81,78464.31,0.0,0.73751,0.00014,25.20346]
[1777748178967,30.8,78464.13,0.0,0.73755,0.00014,25.20155]
[1777748189037,30.79,78464.1,0.0,0.7376,0.00014,25.19907]
[1777748189515,30.79,78464.1,0.0,0.7376,0.00014,25.19907]
[1777748189586,30.79,78464.1,0.0,0.7376,0.00014,25.19907]
[1777748189903,30.79,78464.1,0.0,0.7376,0.00014,25.19907]
[1777748190078,30.79,78464.1,0.0,0.7376,0.00014,25.19907]
[1777748190179,30.79,78464.1,0.0,0.7376,0.00014,25.19883]
[1777748193410,30.79,78469.66,0.0,0.73839,0.00014,25.15919]
[1777748193588,30.79,78470.57,0.0,0.73852,0.00014,25.15308]
[1777748199107,30.78,78470.82,0.0,0.73859,0.00014,25.14994]
[1777748207164,30.78,78469.58,0.0,0.73846,0.00014,25.15617]
[1777748210514,30.77,78473.49,0.0,0.739,0.00014,25.13043]
[1777748210592,30.77,78473.49,0.0,0.739,0.00014,25.13043]
[1777748211702,30.77,78473.8,0.0,0.73905,0.00014,25.12825]
[1777748211830,30.77,78473.8,0.0,0.73905,0.00014,25.12825]
[1777748212199,30.77,78473.83,0.0,0.73905,0.00014,25.12788]
[1777748219248,30.77,78473.31,0.0,0.73901,0.00014,25.12998]
[1777748224282,30.77,78472.22,0.0,0.73888,0.00014,25.13607]
[1777748226593,30.77,78473.31,0.0,0.73904,0.00014,25.12863]
[1777748226838,30.77,78473.31,0.0,0.73904,0.00014,25.12863]
[1777748234353,30.76,78474.2,0.0,0.73919,0.00014,25.12121]
[1777748237049,30.76,78474.23,0.0,0.7392,0.00014,25.12081]
[1777748237087,30.76,78474.23,0.0,0.7392,0.00014,25.12081]
[1777748237740,30.76,78474.12,0.0,0.73919,0.00014,25.1211]
[1777748237831,30.76,78474.12,0.0,0.73919,0.00014,25.1211]
[1777748237841,30.76,78474.12,0.0,0.7392,0.00014,25.12089]
[1777748243416,30.75,78474.13,0.0,0.73922,0.00014,25.1198]
[1777748248451,30.75,78474.1,0.0,0.73924,0.00014,25.11897]
[1777748251252,30.75,78474.01,0.0,0.73923,0.00014,25.11913]
[1777748251345,30.75,78474.01,0.0,0.73923,0.00014,25.11913]
[1777748260536,30.74,78474.07,0.0,0.7393,0.00014,25.1132]
[1777748266894,30.74,78474.01,0.0,0.7393,0.00014,25.11337]
[1777748267089,30.74,78474.01,0.0,0.7393,0.00014,25.11337]
[1777748267296,30.74,78474.01,0.0,0.7393,0.00014,25.11337]
[1777748267339,30.74,78474.01,0.0,0.7393,0.00014,25.11337]
[1777748267398,30.74,78474.01,0.0,0.73933,0.00014,25.11206]
[1777748273469,30.74,78474.01,0.0,0.73934,0.00014,25.11119]
[1777748281683,30.73,78473.59,0.0,0.73935,0.00014,25.11088]
[1777748286718,30.72,78473.19,0.0,0.73931,0.00014,25.1124]
[1777748290008,30.72,78473.07,0.0,0.73931,0.00014,25.11274]
[1777748290087,30.72,78473.07,0.0,0.73931,0.00014,25.11274]
[1777748295781,30.72,78472.78,0.0,0.7393,0.00014,25.11288]
[1777748300816,30.71,78472.71,0.0,0.73931,0.00014,25.11224]
[1777748306657,30.71,78472.78,0.0,0.73934,0.00014,25.11114]
[1777748306833,30.71,78472.78,0.0,0.73934,0.00014,25.11114]
[1777748307307,30.71,78472.78,0.0,0.73934,0.00014,25.11114]
[1777748307340,30.71,78472.78,0.0,0.73934,0.00014,25.11114]
[1777748307408,30.71,78472.78,0.0,0.73935,0.00014,25.1105]
[1777748313907,30.7,78472.78,0.0,0.7394,0.00014,25.10559]
[1777748323976,30.7,78465.34,0.0,0.73842,0.00014,25.15159]
[1777748326981,30.7,78461.2,0.0,0.73786,0.00014,25.17782]
[1777748327092,30.7,78461.2,0.0,0.73786,0.00014,25.17782]
[1777748335055,30.69,78461.01,0.0,0.73788,0.00014,25.17699]
[1777748337730,30.69,78461.01,0.0,0.73788,0.00014,25.17699]
[1777748337834,30.69,78461.01,0.0,0.73788,0.00014,25.17699]
[1777748338844,30.69,78461.04,0.0,0.73789,0.00014,25.17613]
[1777748339081,30.69,78461.04,0.0,0.73789,0.00014,25.17613]
[1777748339083,30.69,78461.02,0.0,0.7379,0.00014,25.17604]
[1777748346132,30.68,78461.02,0.0,0.73793,0.00014,25.17454]
[1777748352174,30.68,78461.14,0.0,0.73797,0.00014,25.17252]
[1777748358215,30.67,78460.87,0.0,0.73796,0.00014,25.17303]
[1777748370300,30.67,78460.83,0.0,0.738,0.00014,25.17089]
[1777748378356,30.66,78460.59,0.0,0.73802,0.00014,25.16748]
[1777748383796,30.66,78460.62,0.0,0.73803,0.00014,25.1671]
[1777748383837,30.66,78460.62,0.0,0.73803,0.00014,25.1671]
[1777748390440,30.66,78460.37,0.0,0.73803,0.00014,25.16666]
[1777748395475,30.65,78460.32,0.0,0.73804,0.00014,25.16607]
[1777748401517,30.65,78462.05,0.0,0.7383,0.00014,25.15382]
[1777748403728,30.65,78462.33,0.0,0.73835,0.00014,25.15184]
[1777748403836,30.65,78462.33,0.0,0.73835,0.00014,25.15184]
[1777748404550,30.65,78462.33,0.0,0.73835,0.00014,25.15184]
[1777748404583,30.65,78462.33,0.0,0.73835,0.00014,25.15184]
[1777748405545,30.65,78462.26,0.0,0.73835,0.00014,25.1518]
[1777748410580,30.64,78462.12,0.0,0.73834,0.00014,25.15189]
[1777748417629,30.64,78462.64,0.0,0.73844,0.00014,25.14742]
[1777748417671,30.64,78462.64,0.0,0.73844,0.00014,25.14742]
[1777748417832,30.64,78462.64,0.0,0.73844,0.00014,25.14742]
[1777748427699,30.64,78463.1,0.0,0.73853,0.00014,25.14297]
[1777748433741,30.63,78463.09,0.0,0.73857,0.00014,25.13875]
[1777748438775,30.63,78462.9,0.0,0.73855,0.00014,25.13928]
[1777748441797,30.63,78455.14,0.0,0.7375,0.00014,25.18894]
[1777748443052,30.63,78455.14,0.0,0.7375,0.00014,25.18894]
[1777748443080,30.63,78455.14,0.0,0.7375,0.00014,25.18894]
[1777748444219,30.63,78455.25,0.0,0.73752,0.00014,25.18788]
[1777748444350,30.63,78455.25,0.0,0.73752,0.00014,25.18788]
[1777748444431,30.63,78455.25,0.0,0.73752,0.00014,25.18769]
[1777748449853,30.63,78455.03,0.0,0.73751,0.00014,25.18815]
[1777748454888,30.62,78454.88,0.0,0.73751,0.00014,25.18797]
[1777748461937,30.62,78454.29,0.0,0.73746,0.00014,25.19043]
[1777748466917,30.61,78453.24,0.0,0.73733,0.00014,25.19642]
[1777748467085,30.61,78453.24,0.0,0.73733,0.00014,25.19642]
[1777748469993,30.62,78443.46,0.0,0.73598,0.00014,25.25944]
[1777748471389,30.62,78443.46,0.0,0.73598,0.00014,25.25944]
[1777748471595,30.62,78443.46,0.0,0.73598,0.00014,25.25944]
[1777748471687,30.62,78443.3,0.0,0.73595,0.00014,25.26067]
[1777748477048,30.62,78442.73,0.0,0.73585,0.00014,25.2656]
[1777748482085,30.62,78442.94,0.0,0.73585,0.00014,25.26536]
[1777748487120,30.63,78442.96,0.0,0.73583,0.00014,25.26646]
[1777748488588,30.63,78442.96,0.0,0.73583,0.00014,25.26646]
[1777748488834,30.63,78442.79,0.0,0.7358,0.00014,25.26779]
[1777748494169,30.63,78442.27,0.0,0.73572,0.00014,25.26918]
[1777748494891,30.63,78442.27,0.0,0.73572,0.00014,25.26918]
[1777748495082,30.63,78442.27,0.0,0.73572,0.00014,25.26918]
[1777748495879,30.63,78442.24,0.0,0.73571,0.00014,25.26964]
[1777748496088,30.63,78442.24,0.0,0.73571,0.00014,25.26964]
[1777748496183,30.63,78442.23,0.0,0.7357,0.00014,25.26996]
[1777748501218,30.64,78442.15,0.0,0.73566,0.00014,25.27182]
[1777748506140,30.64,78440.99,0.0,0.73548,0.00014,25.28034]
[1777748506339,30.64,78440.99,0.0,0.73548,0.00014,25.28034]
[1777748512295,30.65,78440.93,0.0,0.73543,0.00014,25.2827]
[1777748517965,30.65,78440.9,0.0,0.73542,0.00014,25.28318]
[1777748518078,30.65,78440.9,0.0,0.73542,0.00014,25.28318]
[1777748518780,30.65,78440.9,0.0,0.73541,0.00014,25.28368]
[1777748518838,30.65,78440.9,0.0,0.73541,0.00014,25.28368]
[1777748518935,30.65,78440.9,0.0,0.73542,0.00014,25.28349]
[1777748528407,30.65,78441.19,0.0,0.73547,0.00014,25.28077]
[1777748533442,30.65,78441.29,0.0,0.7355,0.00014,25.27961]
[1777748539484,30.64,78441.36,0.0,0.73553,0.00014,25.27808]
[1777748546534,30.64,78441.55,0.0,0.73558,0.00014,25.27571]
[1777748551568,30.64,78441.67,0.0,0.73563,0.00014,25.27072]
[1777748556602,30.64,78442.47,0.0,0.73575,0.00014,25.26529]
[1777748561538,30.64,78443.52,0.0,0.73587,0.00014,25.25987]
[1777748561589,30.64,78443.52,0.0,0.73587,0.00014,25.25987]
[1777748567794,30.64,78443.23,0.0,0.7358,0.00014,25.26304]
[1777748574729,30.65,78443.08,0.0,0.73571,0.00014,25.26722]
[1777748580771,30.66,78443.17,0.0,0.73569,0.00014,25.2685]
[1777748581567,30.66,78443.17,0.0,0.73569,0.00014,25.2685]
[1777748581586,30.66,78443.17,0.0,0.73569,0.00014,25.2685]
[1777748583509,30.66,78445.47,0.0,0.736,0.00014,25.25412]
[1777748583605,30.66,78445.47,0.0,0.736,0.00014,25.25412]
[1777748583792,30.66,78445.44,0.0,0.73599,0.00014,25.25449]
[1777748592855,30.67,78445.76,0.0,0.736,0.00014,25.25416]
[1777748600258,30.67,78445.89,0.0,0.736,0.00014,25.25429]
[1777748600334,30.67,78445.89,0.0,0.736,0.00014,25.25429]
[1777748604947,30.68,78450.24,0.0,0.73656,0.00014,25.22813]
[1777748605089,30.68,78450.24,0.0,0.73656,0.00014,25.22813]
[1777748605100,30.68,78451.09,0.0,0.73667,0.00014,25.2232]
[1777748610981,30.68,78452.54,0.0,0.73687,0.00014,25.21382]
[1777748613833,30.68,78452.54,0.0,0.73687,0.00014,25.21382]
[1777748614087,30.68,78455.21,0.0,0.73725,0.00014,25.19381]
[1777748614184,30.68,78455.9,0.0,0.73733,0.00014,25.18996]
[1777748619750,30.68,78455.93,0.0,0.73733,0.00014,25.18977]
[1777748619839,30.68,78455.93,0.0,0.73733,0.00014,25.18977]
[1777748619846,30.69,78455.9,0.0,0.7373,0.00014,25.19148]
[1777748623212,30.69,78455.83,0.0,0.73728,0.00014,25.19251]
[1777748623335,30.69,78455.83,0.0,0.73728,0.00014,25.19251]
[1777748623419,30.69,78454.96,0.0,0.73714,0.00014,25.19867]
[1777748629107,30.69,78455.71,0.0,0.73721,0.00014,25.19551]
[1777748630313,30.69,78455.71,0.0,0.73721,0.00014,25.19551]
[1777748630335,30.69,78455.71,0.0,0.73721,0.00014,25.19551]
[1777748630581,30.69,78455.71,0.0,0.73721,0.00014,25.19551]
[1777748630632,30.7,78456.09,0.0,0.73726,0.00014,25.19334]
[1777748633246,30.7,78458.14,0.0,0.73753,0.00014,25.18067]
[1777748633341,30.7,78458.14,0.0,0.73753,0.00014,25.18067]
[1777748633615,30.7,78458.44,0.0,0.73757,0.00014,25.17899]
[1777748639177,30.7,78458.42,0.0,0.73754,0.00014,25.1806]
[1777748642344,30.7,78456.57,0.0,0.73727,0.00014,25.19294]
[1777748642363,30.7,78456.57,0.0,0.73727,0.00014,25.19294]
[1777748642591,30.7,78456.57,0.0,0.73727,0.00014,25.19294]
[1777748642622,30.7,78456.57,0.0,0.73727,0.00014,25.19316]
[1777748646332,30.71,78455.81,0.0,0.73715,0.00014,25.19869]
[1777748661331,30.72,78456.01,0.0,0.73711,0.00014,25.20063]
[1777748667374,30.72,78455.23,0.0,0.73698,0.00014,25.20696]
[1777748669916,30.72,78455.75,0.0,0.73704,0.00014,25.20386]
[1777748670092,30.72,78455.82,0.0,0.73705,0.00014,25.20364]
[1777748670347,30.72,78455.82,0.0,0.73705,0.00014,25.20364]
[1777748670428,30.72,78455.82,0.0,0.73704,0.00014,25.20387]
[1777748673580,30.72,78455.82,0.0,0.73704,0.00014,25.20387]
[1777748673828,30.72,78455.82,0.0,0.73704,0.00014,25.20387]
[1777748676439,30.73,78449.63,0.0,0.73618,0.00014,25.24148]
[1777748677679,30.73,78449.63,0.0,0.73618,0.00014,25.24148]
[1777748677836,30.73,78449.63,0.0,0.73618,0.00014,25.24148]
[1777748677780,30.73,78448.81,0.0,0.73607,0.00014,25.24692]
[1777748678271,30.73,78448.81,0.0,0.73607,0.00014,25.24692]
[1777748678343,30.73,78448.81,0.0,0.73607,0.00014,25.24692]
[1777748686510,30.73,78447.42,0.0,0.73584,0.00014,25.25748]
[1777748689253,30.73,78447.42,0.0,0.73584,0.00014,25.25748]
[1777748689338,30.73,78447.42,0.0,0.73584,0.00014,25.25748]
[1777748689770,30.73,78447.42,0.0,0.73584,0.00014,25.25748]
[1777748689842,30.73,78447.42,0.0,0.73584,0.00014,25.25748]
[1777748689871,30.74,78447.42,0.0,0.73583,0.00014,25.25807]
[1777748696580,30.74,78447.36,0.0,0.73579,0.00014,25.25979]
[1777748697049,30.74,78447.36,0.0,0.73579,0.00014,25.25979]
[1777748697082,30.74,78447.36,0.0,0.73579,0.00014,25.25979]
[1777748702362,30.74,78447.44,0.0,0.73579,0.00014,25.2599]
[1777748702584,30.74,78447.44,0.0,0.73579,0.00014,25.2599]
[1777748702682,30.74,78447.44,0.0,0.73578,0.00014,25.26052]
[1777748709671,30.75,78447.44,0.0,0.73575,0.00014,25.26196]
[1777748714706,30.75,78447.8,0.0,0.73578,0.00014,25.26074]
[1777748719741,30.76,78447.65,0.0,0.73573,0.00014,25.26278]
[1777748724776,30.76,78447.67,0.0,0.73571,0.00014,25.26373]
[1777748732832,30.76,78447.01,0.0,0.73561,0.00014,25.26623]
[1777748737867,30.77,78447.03,0.0,0.73559,0.00014,25.26717]
[1777748742814,30.77,78446.97,0.0,0.73556,0.00014,25.26841]
[1777748742844,30.77,78446.97,0.0,0.73556,0.00014,25.26841]
[1777748747937,30.78,78446.03,0.0,0.7354,0.00014,25.27601]
[1777748752972,30.78,78446.09,0.0,0.73538,0.00014,25.2771]
[1777748758007,30.79,78446.21,0.0,0.73536,0.00014,25.27781]
[1777748764723,30.79,78446.68,0.0,0.7354,0.00014,25.27601]
[1777748764837,30.79,78446.68,0.0,0.7354,0.00014,25.27601]
[1777748764936,30.79,78446.68,0.0,0.73539,0.00014,25.27691]
[1777748765448,30.79,78446.68,0.0,0.73539,0.00014,25.27691]
[1777748765587,30.79,78446.68,0.0,0.73539,0.00014,25.27691]
[1777748771099,30.8,78446.58,0.0,0.73533,0.00014,25.27933]
[1777748774282,30.8,78446.26,0.0,0.73528,0.00014,25.28166]
[1777748774338,30.8,78446.26,0.0,0.73528,0.00014,25.28166]
[1777748774360,30.8,78446.26,0.0,0.73527,0.00014,25.28255]
[1777748775113,30.8,78446.26,0.0,0.73527,0.00014,25.28255]
[1777748775343,30.8,78446.26,0.0,0.73527,0.00014,25.28255]
[1777748784203,30.8,78446.05,0.0,0.73523,0.00014,25.28446]
[1777748784336,30.8,78446.05,0.0,0.73523,0.00014,25.28446]
[1777748788075,30.81,78445.91,0.0,0.73514,0.00014,25.28852]
[1777748788339,30.81,78445.91,0.0,0.73514,0.00014,25.28852]
[1777748788424,30.82,78445.83,0.0,0.73512,0.00014,25.28931]
[1777748801309,30.83,78445.69,0.0,0.73505,0.00014,25.29045]
[1777748806674,30.83,78441.75,0.0,0.73448,0.00014,25.31653]
[1777748806836,30.83,78441.75,0.0,0.73448,0.00014,25.31653]
[1777748813392,30.84,78441.63,0.0,0.73443,0.00014,25.3189]
[1777748821449,30.84,78441.63,0.0,0.73441,0.00014,25.32003]
[1777748827491,30.84,78441.67,0.0,0.7344,0.00014,25.32042]
[1777748832526,30.84,78441.67,0.0,0.73439,0.00014,25.32085]
[1777748835750,30.84,78441.67,0.0,0.73439,0.00014,25.32085]
[1777748835840,30.84,78441.67,0.0,0.73439,0.00014,25.32085]
[1777748835851,30.84,78441.67,0.0,0.73439,0.00014,25.32107]
[1777748836820,30.84,78441.67,0.0,0.73439,0.00014,25.32107]
[1777748836842,30.84,78441.67,0.0,0.73439,0.00014,25.32107]
[1777748842596,30.85,78441.67,0.0,0.73438,0.00014,25.32157]
[1777748847631,30.85,78440.79,0.0,0.73425,0.00014,25.3276]
[1777748849719,30.85,78441.42,0.0,0.73433,0.00014,25.32371]
[1777748849837,30.85,78441.42,0.0,0.73433,0.00014,25.32371]
[1777748849947,30.85,78441.42,0.0,0.73433,0.00014,25.32382]
[1777748850526,30.85,78441.42,0.0,0.73433,0.00014,25.32382]
[1777748850590,30.85,78441.42,0.0,0.73433,0.00014,25.32382]
[1777748855687,30.85,78441.45,0.0,0.73434,0.00014,25.32088]
[1777748862623,30.85,78441.45,0.0,0.73433,0.00014,25.32118]
[1777748869785,30.85,78441.45,0.0,0.73432,0.00014,25.32195]
[1777748880862,30.85,78441.38,0.0,0.7343,0.00014,25.32292]
[1777748885897,30.86,78441.38,0.0,0.73429,0.00014,25.32333]
[1777748886965,30.86,78441.38,0.0,0.73429,0.00014,25.32333]
[1777748887091,30.86,78441.38,0.0,0.73429,0.00014,25.32333]
[1777748887068,30.86,78441.38,0.0,0.73429,0.00014,25.32343]
[1777748888088,30.86,78441.38,0.0,0.73429,0.00014,25.32343]
[1777748887911,30.86,78441.34,0.0,0.73428,0.00014,25.32378]
[1777748888337,30.86,78441.34,0.0,0.73428,0.00014,25.32378]
[1777748893953,30.86,78440.64,0.0,0.73417,0.00014,25.32888]
[1777748899995,30.86,78441.03,0.0,0.73421,0.00014,25.32717]
[1777748903166,30.86,78442.37,0.0,0.73438,0.00014,25.31913]
[1777748903345,30.86,78442.37,0.0,0.73438,0.00014,25.31913]
[1777748903359,30.86,78442.37,0.0,0.73438,0.00014,25.31929]
[1777748904485,30.86,78442.37,0.0,0.73438,0.00014,25.31929]
[1777748904586,30.86,78442.37,0.0,0.73438,0.00014,25.31929]
[1777748915100,30.87,78442.47,0.0,0.73438,0.00014,25.31704]
[1777748921142,30.87,78442.22,0.0,0.73432,0.00014,25.31982]
[1777748921504,30.87,78442.22,0.0,0.73432,0.00014,25.31982]
[1777748921586,30.87,78442.22,0.0,0.73432,0.00014,25.31982]
[1777748921605,30.87,78442.22,0.0,0.73431,0.00014,25.32002]
[1777748922367,30.87,78442.22,0.0,0.73431,0.00014,25.32002]
[1777748922591,30.87,78442.22,0.0,0.73431,0.00014,25.32002]
[1777748925741,30.88,78438.16,0.0,0.73374,0.00014,25.34628]
[1777748925834,30.88,78438.16,0.0,0.73374,0.00014,25.34628]
[1777748932219,30.88,78436.18,0.0,0.73344,0.00014,25.36]
[1777748935341,30.88,78436.16,0.0,0.73344,0.00014,25.36029]
[1777748935582,30.88,78436.16,0.0,0.73344,0.00014,25.36029]
[1777748935683,30.88,78436.16,0.0,0.73343,0.00014,25.36071]
[1777748936411,30.88,78436.16,0.0,0.73343,0.00014,25.36071]
[1777748936592,30.88,78436.16,0.0,0.73343,0.00014,25.36071]
[1777748943296,30.88,78436.3,0.0,0.73343,0.00014,25.36071]
[1777748947708,30.89,78436.6,0.0,0.73346,0.00014,25.35912]
[1777748947837,30.89,78436.6,0.0,0.73346,0.00014,25.35912]
[1777748947938,30.89,78436.6,0.0,0.73346,0.00014,25.35933]
[1777748948395,30.89,78436.6,0.0,0.73346,0.00014,25.35933]
[1777748948587,30.89,78436.6,0.0,0.73346,0.00014,25.35933]
[1777748954373,30.89,78436.35,0.0,0.73341,0.00014,25.36159]
[1777748960415,30.89,78437.53,0.0,0.73355,0.00014,25.35507]
[1777748971492,30.9,78437.63,0.0,0.73355,0.00014,25.35269]
[1777748979210,30.9,78437.67,0.0,0.73354,0.00014,25.35312]
[1777748979331,30.9,78437.67,0.0,0.73354,0.00014,25.35312]
[1777748979393,30.9,78437.67,0.0,0.73353,0.00014,25.3538]
[1777748980663,30.9,78437.67,0.0,0.73353,0.00014,25.3538]
[1777748980840,30.9,78437.67,0.0,0.73353,0.00014,25.3538]
[1777748985665,30.9,78440.28,0.0,0.73387,0.00014,25.33822]
[1777748985832,30.9,78440.28,0.0,0.73387,0.00014,25.33822]
[1777748985839,30.91,78443.17,0.0,0.73426,0.00014,25.32017]
[1777748987317,30.91,78443.99,0.0,0.73437,0.00014,25.3152]
[1777748987342,30.91,78443.99,0.0,0.73437,0.00014,25.3152]
[1777748992887,30.91,78448.14,0.0,0.73492,0.00014,25.29003]
[1777748993081,30.91,78448.14,0.0,0.73492,0.00014,25.29003]
[1777748993181,30.91,78454.0,0.0,0.73572,0.00014,25.25313]
[1777748995567,30.91,78457.28,0.0,0.73616,0.00014,25.23289]
[1777748995581,30.91,78457.28,0.0,0.73616,0.00014,25.23289]
[1777749002710,30.92,78457.96,0.0,0.7362,0.00014,25.23103]
[1777749003844,30.92,78457.96,0.0,0.7362,0.00014,25.23103]
[1777749004083,30.92,78457.96,0.0,0.7362,0.00014,25.23103]
[1777749004183,30.92,78457.96,0.0,0.73619,0.00014,25.23133]
[1777749005611,30.92,78457.96,0.0,0.73619,0.00014,25.23133]
[1777749005834,30.92,78457.96,0.0,0.73619,0.00014,25.23133]
[1777749012005,30.93,78458.31,0.0,0.7362,0.00014,25.2309]
[1777749012081,30.93,78458.31,0.0,0.7362,0.00014,25.2309]
[1777749012101,30.93,78457.59,0.0,0.73609,0.00014,25.23606]
[1777749013833,30.93,78457.55,0.0,0.73608,0.00014,25.2366]
[1777749014091,30.93,78457.55,0.0,0.73608,0.00014,25.2366]
[1777749019829,30.94,78456.42,0.0,0.73589,0.00014,25.24563]
[1777749027187,30.94,78456.47,0.0,0.73587,0.00014,25.24634]
[1777749027333,30.94,78456.47,0.0,0.73587,0.00014,25.24634]
[1777749027410,30.94,78456.47,0.0,0.73586,0.00014,25.2471]
[1777749029151,30.94,78456.47,0.0,0.73586,0.00014,25.2471]
[1777749029339,30.94,78456.47,0.0,0.73585,0.00014,25.2476]
[1777749034934,30.95,78455.69,0.0,0.73573,0.00014,25.2506]
[1777749037244,30.95,78455.69,0.0,0.73573,0.00014,25.2506]
[1777749037339,30.95,78455.62,0.0,0.73571,0.00014,25.25151]
[1777749037587,30.95,78455.62,0.0,0.73571,0.00014,25.25151]
[1777749037659,30.95,78455.62,0.0,0.73571,0.00014,25.25151]
[1777749037835,30.95,78455.62,0.0,0.73571,0.00014,25.25151]
[1777749037956,30.95,78455.37,0.0,0.73567,0.00014,25.25333]
[1777749042991,30.95,78455.37,0.0,0.73565,0.00014,25.25448]
[1777749051049,30.96,78455.44,0.0,0.73562,0.00014,25.25583]
[1777749052167,30.96,78455.44,0.0,0.73562,0.00014,25.25583]
[1777749052332,30.96,78455.36,0.0,0.73561,0.00014,25.25655]
[1777749052581,30.96,78455.36,0.0,0.73561,0.00014,25.25655]
[1777749053063,30.96,78454.91,0.0,0.73554,0.00014,25.25961]
[1777749054976,30.96,78455.11,0.0,0.73556,0.00014,25.25856]
[1777749055088,30.96,78455.11,0.0,0.73556,0.00014,25.25856]
[1777749068168,30.96,78454.73,0.0,0.73552,0.00014,25.26054]
[1777749074210,30.96,78455.02,0.0,0.73556,0.00014,25.25849]
[1777749079245,30.96,78454.99,0.0,0.73554,0.00014,25.25968]
[1777749086294,30.97,78454.91,0.0,0.7355,0.00014,25.26154]
[1777749096364,30.97,78454.91,0.0,0.73548,0.00014,25.26001]
[1777749102406,30.98,78456.14,0.0,0.73563,0.00014,25.25335]
[1777749106339,30.98,78456.14,0.0,0.73561,0.00014,25.25392]
[1777749106436,30.98,78456.14,0.0,0.73561,0.00014,25.25411]
[1777749107817,30.98,78456.14,0.0,0.73561,0.00014,25.25411]
[1777749107842,30.98,78456.14,0.0,0.73561,0.00014,25.25411]
[1777749115497,30.99,78456.92,0.0,0.73568,0.00014,25.25087]
[1777749122546,30.99,78457.39,0.0,0.73572,0.00014,25.24918]
[1777749128291,30.99,78457.46,0.0,0.73572,0.00014,25.24929]
[1777749128333,30.99,78457.46,0.0,0.73572,0.00014,25.24929]
[1777749129516,30.99,78457.46,0.0,0.73571,0.00014,25.24983]
[1777749129578,30.99,78457.46,0.0,0.73571,0.00014,25.24983]
[1777749129678,30.99,78457.46,0.0,0.7357,0.00014,25.25019]
[1777749135637,31.0,78458.35,0.0,0.7358,0.00014,25.24563]
[1777749140672,31.0,78458.02,0.0,0.73574,0.00014,25.2486]
[1777749148728,31.0,78458.12,0.0,0.73572,0.00014,25.24933]
[1777749152238,31.01,78459.06,0.0,0.73584,0.00014,25.24372]
[1777749152333,31.01,78459.06,0.0,0.73584,0.00014,25.24372]
[1777749163835,31.01,78463.91,0.0,0.73648,0.00014,25.21169]
[1777749169877,31.02,78463.51,0.0,0.73641,0.00014,25.21512]
[1777749177933,31.02,78463.79,0.0,0.73642,0.00014,25.21444]
[1777749182968,31.02,78464.06,0.0,0.73645,0.00014,25.21339]
[1777749185989,31.02,78469.84,0.0,0.73725,0.00014,25.17596]
[1777749186457,31.02,78469.84,0.0,0.73725,0.00014,25.17596]
[1777749186589,31.02,78469.84,0.0,0.73725,0.00014,25.17596]
[1777749188359,31.02,78469.53,0.0,0.73721,0.00014,25.1777]
[1777749188399,31.02,78469.5,0.0,0.73721,0.00014,25.17765]
[1777749188576,31.02,78469.5,0.0,0.73721,0.00014,25.17765]
[1777749195054,31.01,78471.45,0.0,0.73751,0.00014,25.16356]
[1777749197928,31.01,78472.15,0.0,0.73762,0.00014,25.15864]
[1777749198092,31.01,78472.15,0.0,0.73762,0.00014,25.15864]
[1777749204119,31.01,78472.75,0.0,0.73773,0.00014,25.15323]
[1777749212176,31.0,78472.58,0.0,0.73777,0.00014,25.14911]
[1777749219226,30.99,78474.34,0.0,0.73804,0.00014,25.13638]
[1777749223054,30.99,78474.23,0.0,0.73803,0.00014,25.13667]
[1777749223081,30.99,78474.23,0.0,0.73803,0.00014,25.13667]
[1777749224487,30.99,78474.23,0.0,0.73804,0.00014,25.13627]
[1777749224580,30.99,78474.23,0.0,0.73804,0.00014,25.13627]
[1777749225269,30.99,78474.07,0.0,0.73802,0.00014,25.13689]
[1777749234331,30.99,78474.32,0.0,0.73809,0.00014,25.13353]
[1777749238044,30.98,78474.03,0.0,0.73806,0.00014,25.13519]
[1777749238087,30.98,78474.03,0.0,0.73806,0.00014,25.13519]
[1777749243395,30.98,78474.03,0.0,0.73809,0.00014,25.13369]
[1777749245396,30.98,78474.03,0.0,0.73809,0.00014,25.13369]
[1777749246416,30.98,78485.31,0.0,0.73963,0.00014,25.06094]
[1777749249158,30.98,78485.41,0.0,0.73966,0.00014,25.05986]
[1777749256486,30.97,78486.44,0.0,0.73984,0.00014,25.05136]
[1777749258500,30.97,78497.87,0.0,0.74139,0.00014,24.9773]
[1777749259507,30.97,78500.29,0.0,0.74173,0.00014,24.96143]
[1777749264542,30.96,78501.51,0.0,0.74192,0.00014,24.9521]
[1777749266866,30.96,78501.51,0.0,0.74192,0.00014,24.9521]
[1777749267088,30.96,78501.51,0.0,0.74192,0.00014,24.9521]
[1777749271402,30.96,78498.37,0.0,0.74153,0.00014,24.97095]
[1777749271503,30.96,78498.06,0.0,0.74151,0.00014,24.9691]
[1777749271576,30.96,78498.06,0.0,0.74151,0.00014,24.9691]
[1777749277315,30.96,78492.8,0.0,0.74081,0.00014,25.00219]
[1777749277337,30.96,78492.8,0.0,0.74081,0.00014,25.00219]
[1777749283420,30.95,78491.26,0.0,0.74063,0.00014,25.01074]
[1777749283585,30.95,78491.26,0.0,0.74064,0.00014,25.01028]
[1777749286634,30.95,78489.81,0.0,0.74046,0.00014,25.01915]
[1777749286842,30.95,78489.81,0.0,0.74046,0.00014,25.01915]
[1777749288896,30.95,78488.76,0.0,0.74032,0.00014,25.02544]
[1777749289082,30.95,78488.76,0.0,0.74032,0.00014,25.02544]
[1777749289172,30.95,78489.21,0.0,0.74039,0.00014,25.02208]
[1777749290805,30.95,78489.21,0.0,0.74039,0.00014,25.02208]
[1777749290837,30.95,78489.21,0.0,0.74039,0.00014,25.02208]
[1777749296334,30.94,78487.4,0.0,0.74017,0.00014,25.03234]
[1777749296589,30.94,78485.55,0.0,0.73993,0.00014,25.04399]
[1777749298273,30.94,78483.56,0.0,0.73966,0.00014,25.05661]
[1777749298343,30.94,78483.56,0.0,0.73966,0.00014,25.05661]
[1777749298446,30.94,78482.48,0.0,0.73952,0.00014,25.06337]
[1777749299793,30.94,78468.08,0.0,0.73756,0.00014,25.15513]
[1777749300800,30.94,78460.68,0.0,0.73656,0.00014,25.20198]
[1777749304046,30.94,78463.03,0.0,0.73688,0.00014,25.18703]
[1777749304083,30.94,78463.03,0.0,0.73688,0.00014,25.18703]
[1777749308101,30.94,78467.51,0.0,0.73748,0.00014,25.15901]
[1777749308333,30.94,78467.51,0.0,0.73748,0.00014,25.15901]
[1777749313891,30.94,78467.59,0.0,0.73749,0.00014,25.15876]
[1777749316423,30.94,78467.59,0.0,0.73749,0.00014,25.15876]
[1777749316585,30.94,78467.59,0.0,0.73749,0.00014,25.15876]
[1777749317830,30.94,78467.67,0.0,0.73749,0.00014,25.15865]
[1777749318076,30.94,78467.67,0.0,0.73749,0.00014,25.15865]
[1777749318177,30.94,78468.19,0.0,0.73756,0.00014,25.15546]
[1777749327805,30.94,78468.19,0.0,0.73756,0.00014,25.15546]
[1777749327835,30.94,78468.19,0.0,0.73756,0.00014,25.15546]
[1777749333000,30.95,78467.27,0.0,0.7374,0.00014,25.16038]
[1777749333089,30.95,78467.27,0.0,0.7374,0.00014,25.16038]
[1777749333473,30.95,78467.27,0.0,0.7374,0.00014,25.16038]
[1777749333581,30.95,78467.27,0.0,0.7374,0.00014,25.16038]
[1777749333574,30.95,78467.27,0.0,0.7374,0.00014,25.16057]
[1777749339066,30.95,78466.92,0.0,0.73733,0.00014,25.16394]
[1777749344543,30.95,78470.07,0.0,0.73775,0.00014,25.1441]
[1777749344584,30.95,78470.07,0.0,0.73775,0.00014,25.1441]
[1777749351154,30.95,78470.46,0.0,0.73784,0.00014,25.13978]
[1777749355803,30.95,78470.42,0.0,0.73785,0.00014,25.1395]
[1777749355835,30.95,78470.42,0.0,0.73785,0.00014,25.1395]
[1777749357475,30.94,78470.38,0.0,0.73786,0.00014,25.13897]
[1777749357579,30.94,78470.38,0.0,0.73786,0.00014,25.13897]
[1777749357576,30.94,78470.42,0.0,0.73787,0.00014,25.13845]
[1777749372301,30.95,78470.27,0.0,0.73781,0.00014,25.14137]
[1777749377768,30.95,78470.27,0.0,0.73781,0.00014,25.14137]
[1777749377833,30.95,78470.27,0.0,0.73781,0.00014,25.14137]
[1777749385393,30.96,78469.63,0.0,0.73768,0.00014,25.14762]
[1777749388079,30.96,78465.79,0.0,0.73715,0.00014,25.172]
[1777749388335,30.96,78465.79,0.0,0.73715,0.00014,25.172]
[1777749390005,30.96,78466.51,0.0,0.73725,0.00014,25.1677]
[1777749390080,30.96,78466.51,0.0,0.73725,0.00014,25.1677]
[1777749390428,30.96,78465.92,0.0,0.73716,0.00014,25.1716]
[1777749397482,30.95,78465.66,0.0,0.73718,0.00014,25.16843]
[1777749402064,30.95,78465.66,0.0,0.73718,0.00014,25.16843]
[1777749402083,30.95,78465.66,0.0,0.73718,0.00014,25.16843]
[1777749414634,30.94,78465.64,0.0,0.73726,0.00014,25.16429]
[1777749420892,30.94,78464.7,0.0,0.73715,0.00014,25.16931]
[1777749421093,30.94,78464.7,0.0,0.73715,0.00014,25.16931]
[1777749423141,30.93,78465.0,0.0,0.73721,0.00014,25.16643]
[1777749423327,30.93,78465.0,0.0,0.73721,0.00014,25.16643]
[1777749423428,30.93,78465.0,0.0,0.73721,0.00014,25.1666]
[1777749430536,30.94,78465.46,0.0,0.73726,0.00014,25.16434]
[1777749430585,30.94,78465.46,0.0,0.73726,0.00014,25.16434]
[1777749435781,30.94,78465.34,0.0,0.73724,0.00014,25.16526]
[1777749442830,30.93,78465.4,0.0,0.73727,0.00014,25.16366]
[1777749447866,30.93,78465.48,0.0,0.73731,0.00014,25.162]
[1777749453907,30.92,78466.55,0.0,0.7375,0.00014,25.15018]
[1777749455246,30.92,78466.55,0.0,0.7375,0.00014,25.15018]
[1777749455333,30.92,78466.55,0.0,0.7375,0.00014,25.15018]
[1777749457558,30.92,78467.15,0.0,0.73759,0.00014,25.14593]
[1777749457587,30.92,78467.15,0.0,0.73759,0.00014,25.14593]
[1777749457659,30.92,78467.15,0.0,0.7376,0.00014,25.14572]
[1777749462971,30.92,78467.3,0.0,0.73764,0.00014,25.14353]
[1777749475055,30.91,78467.34,0.0,0.7377,0.00014,25.14066]
[1777749477684,30.91,78466.85,0.0,0.73764,0.00014,25.14359]
[1777749477830,30.91,78466.85,0.0,0.73764,0.00014,25.14359]
[1777749483594,30.91,78463.8,0.0,0.73725,0.00014,25.16188]
[1777749483828,30.9,78462.72,0.0,0.7371,0.00014,25.1686]
[1777749485519,30.9,78461.26,0.0,0.73691,0.00014,25.17773]
[1777749485578,30.9,78461.26,0.0,0.73691,0.00014,25.17773]
[1777749485621,30.9,78460.8,0.0,0.73685,0.00014,25.18047]
[1777749491167,30.9,78459.75,0.0,0.73673,0.00014,25.18603]
[1777749495086,30.9,78458.37,0.0,0.73655,0.00014,25.19425]
[1777749495331,30.9,78458.37,0.0,0.73655,0.00014,25.19425]
[1777749501237,30.89,78458.2,0.0,0.73655,0.00014,25.19395]
[1777749508515,30.89,78458.25,0.0,0.73657,0.00014,25.19303]
[1777749508582,30.89,78458.25,0.0,0.73657,0.00014,25.19303]
[1777749510008,30.89,78458.25,0.0,0.73659,0.00014,25.19202]
[1777749510088,30.89,78458.25,0.0,0.73659,0.00014,25.19202]
[1777749510299,30.89,78458.36,0.0,0.73661,0.00014,25.19112]
[1777749519363,30.89,78458.25,0.0,0.73658,0.00014,25.1904]
[1777749525405,30.9,78458.32,0.0,0.73655,0.00014,25.19156]
[1777749532455,30.91,78458.36,0.0,0.73652,0.00014,25.19314]
[1777749541518,30.91,78457.37,0.0,0.73635,0.00014,25.20137]
[1777749542257,30.91,78457.37,0.0,0.73635,0.00014,25.20137]
[1777749542328,30.91,78457.37,0.0,0.73635,0.00014,25.20137]
[1777749551588,30.92,78456.36,0.0,0.73616,0.00014,25.21009]
[1777749558637,30.93,78456.14,0.0,0.73609,0.00014,25.21342]
[1777749562665,30.93,78449.58,0.0,0.73517,0.00014,25.25609]
[1777749563193,30.93,78449.58,0.0,0.73517,0.00014,25.25609]
[1777749563329,30.93,78449.58,0.0,0.73517,0.00014,25.25609]
[1777749566219,30.93,78449.1,0.0,0.7351,0.00014,25.25935]
[1777749566330,30.93,78449.1,0.0,0.7351,0.00014,25.25935]
[1777749566431,30.93,78449.1,0.0,0.73508,0.00014,25.26002]
[1777749571728,30.94,78447.03,0.0,0.7348,0.00014,25.27075]
[1777749573309,30.94,78446.34,0.0,0.7347,0.00014,25.27532]
[1777749573327,30.94,78446.34,0.0,0.7347,0.00014,25.27532]
[1777749581797,30.94,78446.58,0.0,0.73469,0.00014,25.2756]
[1777749586450,30.94,78445.71,0.0,0.73456,0.00014,25.28167]
[1777749586585,30.94,78445.71,0.0,0.73456,0.00014,25.28167]
[1777749589844,30.94,78445.67,0.0,0.73455,0.00014,25.2823]
[1777749590079,30.94,78445.67,0.0,0.73455,0.00014,25.2823]
[1777749590180,30.95,78445.67,0.0,0.73453,0.00014,25.28303]
[1777749595998,30.95,78447.45,0.0,0.73476,0.00014,25.27252]
[1777749596076,30.95,78447.45,0.0,0.73476,0.00014,25.27252]
[1777749596146,30.95,78448.93,0.0,0.73496,0.00014,25.26335]
[1777749604415,30.95,78449.03,0.0,0.73496,0.00014,25.26374]
[1777749604578,30.95,78449.03,0.0,0.73496,0.00014,25.26374]
[1777749604680,30.96,78449.03,0.0,0.73494,0.00014,25.26456]
[1777749609300,30.96,78449.07,0.0,0.73493,0.00014,25.26494]
[1777749609333,30.96,78449.07,0.0,0.73493,0.00014,25.26494]
[1777749609334,30.96,78449.07,0.0,0.73492,0.00014,25.26536]
[1777749618051,30.97,78449.28,0.0,0.73492,0.00014,25.26572]
[1777749630376,30.97,78449.18,0.0,0.73489,0.00014,25.26677]
[1777749630585,30.97,78449.18,0.0,0.73489,0.00014,25.26677]
[1777749630831,30.97,78449.18,0.0,0.73489,0.00014,25.26677]
[1777749630927,30.97,78449.18,0.0,0.73485,0.00014,25.26911]
[1777749634246,30.97,78449.18,0.0,0.73485,0.00014,25.26911]
[1777749634330,30.97,78449.18,0.0,0.73485,0.00014,25.26911]
[1777749634462,30.98,78449.18,0.0,0.73485,0.00014,25.26655]
[1777749640205,30.98,78449.18,0.0,0.73482,0.00014,25.26783]
[1777749645240,30.98,78449.21,0.0,0.7348,0.00014,25.26872]
[1777749647086,30.99,78448.51,0.0,0.7347,0.00014,25.27335]
[1777749647254,30.99,78448.47,0.0,0.73469,0.00014,25.27376]
[1777749650139,30.99,78448.47,0.0,0.73469,0.00014,25.27376]
[1777749650332,30.99,78448.47,0.0,0.73469,0.00014,25.27376]
[1777749650343,30.99,78448.47,0.0,0.73468,0.00014,25.27423]
[1777749656317,30.99,78448.6,0.0,0.73468,0.00014,25.27431]
[1777749658059,30.99,78448.6,0.0,0.73468,0.00014,25.27431]
[1777749658090,30.99,78448.6,0.0,0.73468,0.00014,25.27431]
[1777749665732,30.99,78448.6,0.0,0.73468,0.00014,25.27445]
[1777749665837,30.99,78448.6,0.0,0.73468,0.00014,25.27445]
[1777749667422,31.0,78448.72,0.0,0.73466,0.00014,25.27534]
[1777749667576,31.0,78448.72,0.0,0.73466,0.00014,25.27534]
[1777749667677,31.0,78448.83,0.0,0.73467,0.00014,25.27483]
[1777749680486,31.0,78448.96,0.0,0.73464,0.00014,25.27636]
[1777749689549,31.01,78449.38,0.0,0.73467,0.00014,25.27534]
[1777749692351,31.01,78449.28,0.0,0.73465,0.00014,25.27616]
[1777749692582,31.01,78449.28,0.0,0.73465,0.00014,25.27616]
[1777749699618,31.02,78449.35,0.0,0.73464,0.00014,25.27399]
[1777749707675,31.02,78449.64,0.0,0.73465,0.00014,25.27369]
[1777749710755,31.02,78449.6,0.0,0.73464,0.00014,25.27413]
[1777749710831,31.02,78449.6,0.0,0.73464,0.00014,25.27413]
[1777749711356,31.02,78448.97,0.0,0.73455,0.00014,25.27849]
[1777749711581,31.02,78448.97,0.0,0.73455,0.00014,25.27849]
[1777749711704,31.02,78449.53,0.0,0.73462,0.00014,25.27515]
[1777749716738,31.03,78450.0,0.0,0.73467,0.00014,25.27314]
[1777749722781,31.03,78449.86,0.0,0.73462,0.00014,25.27517]
[1777749723951,31.03,78449.86,0.0,0.73462,0.00014,25.27517]
[1777749724086,31.03,78449.86,0.0,0.73462,0.00014,25.27536]
[1777749730837,31.04,78449.26,0.0,0.73451,0.00014,25.28046]
[1777749735875,31.04,78449.52,0.0,0.73453,0.00014,25.27975]
[1777749740910,31.04,78449.52,0.0,0.73451,0.00014,25.28066]
[1777749746337,31.04,78449.37,0.0,0.73448,0.00014,25.28179]
[1777749746767,31.04,78449.37,0.0,0.73448,0.00014,25.28179]
[1777749746836,31.04,78449.37,0.0,0.73448,0.00014,25.28179]
[1777749747191,31.05,78449.37,0.0,0.73446,0.00014,25.28268]
[1777749747330,31.05,78449.37,0.0,0.73446,0.00014,25.28268]
[1777749747958,31.05,78449.33,0.0,0.73445,0.00014,25.28311]
[1777749754001,31.05,78449.68,0.0,0.7345,0.00014,25.27856]
[1777749759036,31.05,78449.87,0.0,0.73451,0.00014,25.27826]
[1777749769105,31.06,78449.61,0.0,0.73443,0.00014,25.28167]
[1777749774142,31.06,78449.39,0.0,0.73439,0.00014,25.28392]
[1777749780183,31.06,78448.92,0.0,0.7343,0.00014,25.28789]
[1777749788243,31.07,78447.84,0.0,0.73413,0.00014,25.29595]
[1777749793021,31.07,78448.0,0.0,0.73414,0.00014,25.29556]
[1777749793095,31.07,78447.93,0.0,0.73412,0.00014,25.29616]
[1777749802341,31.08,78447.67,0.0,0.73406,0.00014,25.29932]
[1777749804661,31.08,78447.67,0.0,0.73406,0.00014,25.29932]
[1777749804837,31.08,78447.67,0.0,0.73406,0.00014,25.29932]
[1777749805181,31.08,78447.67,0.0,0.73405,0.00014,25.29962]
[1777749805327,31.08,78447.67,0.0,0.73405,0.00014,25.29962]
[1777749805428,31.08,78447.67,0.0,0.73405,0.00014,25.29977]
[1777749812411,31.08,78446.71,0.0,0.73391,0.00014,25.3034]
[1777749816296,31.08,78445.16,0.0,0.73369,0.00014,25.31353]
[1777749816335,31.08,78445.16,0.0,0.73369,0.00014,25.31353]
[1777749821474,31.08,78443.88,0.0,0.7335,0.00014,25.3223]
[1777749827517,31.09,78442.81,0.0,0.73334,0.00014,25.32969]
[1777749832553,31.09,78441.24,0.0,0.73311,0.00014,25.34004]
[1777749834785,31.09,78441.23,0.0,0.73311,0.00014,25.34019]
[1777749834832,31.09,78441.23,0.0,0.73311,0.00014,25.34019]
[1777749835277,31.09,78441.26,0.0,0.73311,0.00014,25.3401]
[1777749835327,31.09,78441.26,0.0,0.73311,0.00014,25.3401]
[1777749835331,31.09,78441.26,0.0,0.73311,0.00014,25.34019]
[1777749840610,31.09,78441.11,0.0,0.73308,0.00014,25.34161]
[1777749842521,31.09,78441.08,0.0,0.73307,0.00014,25.34189]
[1777749842585,31.09,78441.08,0.0,0.73307,0.00014,25.34189]
[1777749847658,31.09,78441.08,0.0,0.73306,0.00014,25.34246]
[1777749854708,31.1,78441.15,0.0,0.73306,0.00014,25.3427]
[1777749860750,31.1,78441.03,0.0,0.73303,0.00014,25.34405]
[1777749865785,31.1,78440.68,0.0,0.73297,0.00014,25.34674]
[1777749868863,31.1,78440.68,0.0,0.73297,0.00014,25.34674]
[1777749869095,31.1,78440.68,0.0,0.73297,0.00014,25.34674]
[1777749869185,31.1,78437.92,0.0,0.73259,0.00014,25.36422]
[1777749869334,31.1,78437.92,0.0,0.73259,0.00014,25.36422]
[1777749869813,31.1,78436.33,0.0,0.73237,0.00014,25.37417]
[1777749874525,31.1,78437.01,0.0,0.73248,0.00014,25.36658]
[1777749874581,31.1,78437.01,0.0,0.73248,0.00014,25.36658]
[1777749880889,31.1,78436.25,0.0,0.73237,0.00014,25.37149]
[1777749885925,31.1,78437.45,0.0,0.73253,0.00014,25.36412]
[1777749888946,31.1,78444.58,0.0,0.73351,0.00014,25.31969]
[1777749889394,31.1,78444.58,0.0,0.73351,0.00014,25.31969]
[1777749889584,31.1,78444.58,0.0,0.73351,0.00014,25.31969]
[1777749889971,31.1,78444.58,0.0,0.73351,0.00014,25.31969]
[1777749890086,31.1,78444.58,0.0,0.73351,0.00014,25.31969]
[1777749890185,31.1,78444.3,0.0,0.73347,0.00014,25.32152]
[1777749895994,31.1,78443.83,0.0,0.73339,0.00014,25.32494]
[1777749899016,31.1,78450.81,0.0,0.73434,0.00014,25.28142]
[1777749900973,31.11,78455.47,0.0,0.73498,0.00014,25.2523]
[1777749901099,31.11,78455.47,0.0,0.73498,0.00014,25.2523]
[1777749905634,31.1,78460.46,0.0,0.73566,0.00014,25.22075]
[1777749905835,31.1,78460.46,0.0,0.73566,0.00014,25.22075]
[1777749912108,31.1,78461.96,0.0,0.73592,0.00014,25.20885]
[1777749917144,31.09,78461.96,0.0,0.73595,0.00014,25.20728]
[1777749921873,31.09,78461.92,0.0,0.73597,0.00014,25.20629]
[1777749922013,31.09,78461.92,0.0,0.73597,0.00014,25.20629]
[1777749922090,31.09,78461.92,0.0,0.73597,0.00014,25.20629]
[1777749922180,31.09,78462.41,0.0,0.73604,0.00014,25.20288]
[1777749930236,31.09,78462.44,0.0,0.73604,0.00014,25.20307]
[1777749935271,31.09,78464.17,0.0,0.73628,0.00014,25.18955]
[1777749938781,31.09,78464.2,0.0,0.73628,0.00014,25.18953]
[1777749938836,31.09,78464.2,0.0,0.73628,0.00014,25.18953]
[1777749938968,31.09,78464.2,0.0,0.73628,0.00014,25.18953]
[1777749939093,31.09,78464.2,0.0,0.73628,0.00014,25.18953]
[1777749939178,31.09,78464.2,0.0,0.73627,0.00014,25.19004]
[1777749946348,31.1,78464.2,0.0,0.73624,0.00014,25.1912]
[1777749949248,31.1,78464.2,0.0,0.73624,0.00014,25.1912]
[1777749949334,31.1,78464.2,0.0,0.73624,0.00014,25.1912]
[1777749956418,31.1,78464.2,0.0,0.73621,0.00014,25.19266]
[1777749963467,31.1,78463.84,0.0,0.73614,0.00014,25.19591]
[1777749969509,31.11,78463.84,0.0,0.73613,0.00014,25.19659]
[1777749974544,31.11,78463.45,0.0,0.73607,0.00014,25.1996]
[1777749982601,31.11,78463.12,0.0,0.736,0.00014,25.20251]
[1777749985546,31.11,78463.11,0.0,0.736,0.00014,25.20278]
[1777749985588,31.11,78463.11,0.0,0.736,0.00014,25.20278]
[1777749985721,31.11,78463.11,0.0,0.736,0.00014,25.20278]
[1777749985834,31.11,78463.11,0.0,0.736,0.00014,25.20278]
[1777749985931,31.11,78463.03,0.0,0.73598,0.00014,25.20338]
[1777749991663,31.11,78463.14,0.0,0.73601,0.00014,25.19986]
[1777749996699,31.12,78463.15,0.0,0.736,0.00014,25.20029]
[1777749998720,31.12,78463.16,0.0,0.736,0.00014,25.20032]
[1777749998837,31.12,78463.16,0.0,0.736,0.00014,25.20032]
[1777750004753,31.12,78463.17,0.0,0.73599,0.00014,25.20065]
[1777750008783,31.12,78457.51,0.0,0.73521,0.00014,25.23695]
[1777750011978,31.12,78457.17,0.0,0.73516,0.00014,25.2392]
[1777750012081,31.12,78457.17,0.0,0.73516,0.00014,25.2392]
[1777750012205,31.12,78457.17,0.0,0.73516,0.00014,25.2392]
[1777750012306,31.12,78457.17,0.0,0.73516,0.00014,25.23926]
[1777750012332,31.12,78457.17,0.0,0.73516,0.00014,25.23926]
[1777750019185,31.12,78456.6,0.0,0.73507,0.00014,25.24312]
[1777750019331,31.12,78456.82,0.0,0.7351,0.00014,25.24185]
[1777750025902,31.12,78455.62,0.0,0.73493,0.00014,25.24977]
[1777750030937,31.12,78455.72,0.0,0.73494,0.00014,25.24942]
[1777750033686,31.12,78455.72,0.0,0.73494,0.00014,25.24942]
[1777750033819,31.12,78455.72,0.0,0.73494,0.00014,25.24942]
[1777750033844,31.12,78455.72,0.0,0.73494,0.00014,25.24942]
[1777750033958,31.12,78455.74,0.0,0.73494,0.00014,25.24947]
[1777750038993,31.12,78455.64,0.0,0.73492,0.00014,25.25039]
[1777750048376,31.13,78455.52,0.0,0.7349,0.00014,25.25127]
[1777750048487,31.13,78455.52,0.0,0.7349,0.00014,25.25127]
[1777750048592,31.13,78455.52,0.0,0.7349,0.00014,25.25127]
[1777750048693,31.13,78455.52,0.0,0.73489,0.00014,25.25174]
[1777750060146,31.13,78455.71,0.0,0.73492,0.00014,25.24781]
[1777750066188,31.13,78455.21,0.0,0.73484,0.00014,25.25135]
[1777750068918,31.13,78454.66,0.0,0.73476,0.00014,25.25493]
[1777750069038,31.13,78454.66,0.0,0.73476,0.00014,25.25493]
[1777750069098,31.13,78454.66,0.0,0.73476,0.00014,25.25493]
[1777750069209,31.13,78454.29,0.0,0.73471,0.00014,25.25731]
[1777750074244,31.13,78454.4,0.0,0.73472,0.00014,25.25691]
[1777750079279,31.13,78452.94,0.0,0.73452,0.00014,25.26634]
[1777750080114,31.13,78452.94,0.0,0.73452,0.00014,25.26634]
[1777750080327,31.13,78452.94,0.0,0.73452,0.00014,25.26634]
[1777750080169,31.13,78452.94,0.0,0.73452,0.00014,25.26639]
[1777750081293,31.13,78452.15,0.0,0.73441,0.00014,25.27139]
[1777750089349,31.13,78452.35,0.0,0.73443,0.00014,25.27051]
[1777750094383,31.14,78452.24,0.0,0.73441,0.00014,25.27145]
[1777750097886,31.14,78452.23,0.0,0.7344,0.00014,25.27161]
[1777750098081,31.14,78452.23,0.0,0.7344,0.00014,25.27161]
[1777750098143,31.14,78452.23,0.0,0.7344,0.00014,25.27161]
[1777750098339,31.14,78452.23,0.0,0.7344,0.00014,25.27161]
[1777750098244,31.14,78452.13,0.0,0.73439,0.00014,25.27234]
[1777750103447,31.14,78452.09,0.0,0.73438,0.00014,25.27284]
[1777750112510,31.14,78452.15,0.0,0.73439,0.00014,25.26952]
[1777750123587,31.14,78452.21,0.0,0.73439,0.00014,25.26977]
[1777750128622,31.14,78451.08,0.0,0.73423,0.00014,25.2772]
[1777750133657,31.14,78451.03,0.0,0.73422,0.00014,25.27776]
[1777750140706,31.14,78451.0,0.0,0.7342,0.00014,25.27831]
[1777750150776,31.15,78451.0,0.0,0.73419,0.00014,25.27884]
[1777750159839,31.15,78450.88,0.0,0.73417,0.00014,25.28007]
[1777750162548,31.15,78450.85,0.0,0.73416,0.00014,25.28031]
[1777750162587,31.15,78450.85,0.0,0.73416,0.00014,25.28031]
[1777750162757,31.15,78450.85,0.0,0.73416,0.00014,25.28031]
[1777750162841,31.15,78450.85,0.0,0.73416,0.00014,25.28031]
[1777750162850,31.15,78450.85,0.0,0.73416,0.00014,25.28041]
[1777750170916,31.15,78451.09,0.0,0.73418,0.00014,25.27931]
[1777750175951,31.15,78450.91,0.0,0.73417,0.00014,25.27727]
[1777750180986,31.15,78450.84,0.0,0.73416,0.00014,25.27796]
[1777750183546,31.15,78451.31,0.0,0.73422,0.00014,25.27506]
[1777750183593,31.15,78451.31,0.0,0.73422,0.00014,25.27506]
[1777750189042,31.15,78450.88,0.0,0.73416,0.00014,25.27811]
[1777750194076,31.15,78450.65,0.0,0.73412,0.00014,25.27982]
[1777750199113,31.15,78448.7,0.0,0.73385,0.00014,25.29226]
[1777750202134,31.15,78442.85,0.0,0.73304,0.00014,25.32901]
[1777750202718,31.15,78442.85,0.0,0.73304,0.00014,25.32901]
[1777750202837,31.15,78442.85,0.0,0.73304,0.00014,25.32901]
[1777750203439,31.15,78442.85,0.0,0.73304,0.00014,25.32901]
[1777750203141,31.15,78442.72,0.0,0.73302,0.00014,25.32991]
[1777750203579,31.15,78442.72,0.0,0.73302,0.00014,25.32991]
[1777750210194,31.16,78443.23,0.0,0.73308,0.00014,25.32733]
[1777750212865,31.16,78441.68,0.0,0.73287,0.00014,25.33669]
[1777750213088,31.16,78441.68,0.0,0.73287,0.00014,25.33669]
[1777750213235,31.16,78441.68,0.0,0.73287,0.00014,25.33669]
[1777750213329,31.16,78441.68,0.0,0.73287,0.00014,25.33669]
[1777750213422,31.16,78441.64,0.0,0.73287,0.00014,25.33701]
[1777750223287,31.16,78441.75,0.0,0.73287,0.00014,25.33698]
[1777750228322,31.16,78441.79,0.0,0.73287,0.00014,25.33702]
[1777750231249,31.16,78441.15,0.0,0.73278,0.00014,25.34112]
[1777750231334,31.16,78441.15,0.0,0.73278,0.00014,25.34112]
[1777750231343,31.16,78440.83,0.0,0.73275,0.00014,25.33975]
[1777750231834,31.16,78440.83,0.0,0.73275,0.00014,25.33975]
[1777750232083,31.16,78440.83,0.0,0.73275,0.00014,25.33975]
[1777750239399,31.16,78440.94,0.0,0.73276,0.00014,25.33947]
[1777750248194,31.16,78440.94,0.0,0.73276,0.00014,25.33947]
[1777750248332,31.16,78440.94,0.0,0.73276,0.00014,25.33947]
[1777750260546,31.16,78440.8,0.0,0.73273,0.00014,25.34083]
[1777750271623,31.16,78441.98,0.0,0.73288,0.00014,25.33401]
[1777750276658,31.16,78441.99,0.0,0.73288,0.00014,25.33418]
[1777750284714,31.17,78441.86,0.0,0.73285,0.00014,25.33535]
[1777750296994,31.17,78441.74,0.0,0.73283,0.00014,25.33619]
[1777750297090,31.17,78441.74,0.0,0.73283,0.00014,25.33619]
[1777750297250,31.17,78441.74,0.0,0.73283,0.00014,25.33619]
[1777750297337,31.17,78441.74,0.0,0.73283,0.00014,25.33619]
[1777750297351,31.17,78441.74,0.0,0.73284,0.00014,25.33324]
[1777750306867,31.17,78441.77,0.0,0.73284,0.00014,25.33349]
[1777750313917,31.17,78441.97,0.0,0.73286,0.00014,25.33255]
[1777750326003,31.17,78441.31,0.0,0.73276,0.00014,25.33718]
[1777750327173,31.17,78441.31,0.0,0.73276,0.00014,25.33718]
[1777750327334,31.17,78441.31,0.0,0.73276,0.00014,25.33718]
[1777750327410,31.17,78441.31,0.0,0.73276,0.00014,25.33718]
[1777750327583,31.17,78441.31,0.0,0.73276,0.00014,25.33718]
[1777750327507,31.17,78441.27,0.0,0.73275,0.00014,25.33747]
[1777750333052,31.17,78441.35,0.0,0.73276,0.00014,25.33719]
[1777750338087,31.17,78441.67,0.0,0.7328,0.00014,25.33539]
[1777750339627,31.17,78441.67,0.0,0.7328,0.00014,25.33539]
[1777750339729,31.17,78441.67,0.0,0.7328,0.00014,25.33539]
[1777750339840,31.17,78441.67,0.0,0.7328,0.00014,25.33539]
[1777750340101,31.17,78441.89,0.0,0.73283,0.00014,25.3341]
[1777750345137,31.17,78441.93,0.0,0.73283,0.00014,25.33405]
[1777750348157,31.17,78450.41,0.0,0.73398,0.00014,25.28122]
[1777750349487,31.17,78450.41,0.0,0.73398,0.00014,25.28122]
[1777750349581,31.17,78450.41,0.0,0.73398,0.00014,25.28122]
[1777750349588,31.18,78455.06,0.0,0.73462,0.00014,25.25219]
[1777750349853,31.18,78455.06,0.0,0.73462,0.00014,25.25219]
[1777750350080,31.18,78455.06,0.0,0.73462,0.00014,25.25219]
[1777750356214,31.17,78458.74,0.0,0.73518,0.00014,25.22389]
[1777750361140,31.17,78459.34,0.0,0.73528,0.00014,25.21916]
[1777750361327,31.17,78459.34,0.0,0.73528,0.00014,25.21916]
[1777750361601,31.17,78459.34,0.0,0.73528,0.00014,25.21916]
[1777750361646,31.16,78459.34,0.0,0.73529,0.00014,25.21852]
[1777750361833,31.16,78459.34,0.0,0.73529,0.00014,25.21852]
[1777750367291,31.16,78455.96,0.0,0.73488,0.00014,25.23748]
[1777750367981,31.16,78455.96,0.0,0.73488,0.00014,25.23748]
[1777750368083,31.16,78455.96,0.0,0.73488,0.00014,25.23748]
[1777750368505,31.16,78455.96,0.0,0.73488,0.00014,25.23748]
[1777750368578,31.16,78455.96,0.0,0.73488,0.00014,25.23748]
[1777750368527,31.16,78454.41,0.0,0.73467,0.00014,25.24687]
[1777750375347,31.15,78454.46,0.0,0.73473,0.00014,25.244]
[1777750377776,31.14,78454.16,0.0,0.7347,0.00014,25.24518]
[1777750377827,31.14,78454.16,0.0,0.7347,0.00014,25.24518]
[1777750377873,31.14,78454.16,0.0,0.7347,0.00014,25.24518]
[1777750378085,31.14,78454.16,0.0,0.7347,0.00014,25.24518]
[1777750378108,31.14,78454.16,0.0,0.73471,0.00014,25.24482]
[1777750383403,31.14,78453.73,0.0,0.73469,0.00014,25.24569]
[1777750388440,31.13,78453.62,0.0,0.73471,0.00014,25.24457]
[1777750393474,31.13,78453.96,0.0,0.7348,0.00014,25.24064]
[1777750395979,31.12,78453.88,0.0,0.7348,0.00014,25.24044]
[1777750396083,31.12,78453.88,0.0,0.7348,0.00014,25.24044]
[1777750396152,31.12,78453.88,0.0,0.7348,0.00014,25.24044]
[1777750396332,31.12,78453.88,0.0,0.7348,0.00014,25.24044]
[1777750396333,31.12,78453.88,0.0,0.73481,0.00014,25.24008]
[1777750401530,31.12,78453.88,0.0,0.73484,0.00014,25.23833]
[1777750410593,31.11,78453.96,0.0,0.73492,0.00014,25.2347]
[1777750416635,31.1,78454.69,0.0,0.73508,0.00014,25.22467]
[1777750426705,31.09,78456.07,0.0,0.73534,0.00014,25.21275]
[1777750427537,31.09,78456.07,0.0,0.73534,0.00014,25.21275]
[1777750427576,31.09,78456.07,0.0,0.73534,0.00014,25.21275]
[1777750427639,31.09,78456.07,0.0,0.73534,0.00014,25.21243]
[1777750428133,31.09,78456.07,0.0,0.73534,0.00014,25.21243]
[1777750428328,31.09,78456.07,0.0,0.73534,0.00014,25.21243]
[1777750436775,31.08,78456.07,0.0,0.7354,0.00014,25.20948]
[1777750439405,31.08,78456.07,0.0,0.7354,0.00014,25.20948]
[1777750439578,31.08,78456.07,0.0,0.7354,0.00014,25.20948]
[1777750439679,31.07,78456.04,0.0,0.73542,0.00014,25.20868]
[1777750440055,31.07,78456.04,0.0,0.73542,0.00014,25.20868]
[1777750440081,31.07,78456.04,0.0,0.73542,0.00014,25.20868]
[1777750445838,31.07,78455.82,0.0,0.73543,0.00014,25.20809]
[1777750451881,31.06,78455.96,0.0,0.73549,0.00014,25.20524]
[1777750457235,31.06,78456.41,0.0,0.73557,0.00014,25.20143]
[1777750457325,31.06,78456.41,0.0,0.73557,0.00014,25.20143]
[1777750457584,31.06,78456.41,0.0,0.73557,0.00014,25.20143]
[1777750457622,31.06,78456.41,0.0,0.73559,0.00014,25.20047]
[1777750457919,31.06,78456.41,0.0,0.73559,0.00014,25.20047]
[1777750458079,31.06,78456.41,0.0,0.73559,0.00014,25.20047]
[1777750466891,31.05,78461.35,0.0,0.73628,0.00014,25.16851]
[1777750467083,31.05,78461.35,0.0,0.73628,0.00014,25.16851]
[1777750467184,31.06,78461.49,0.0,0.73629,0.00014,25.16835]
[1777750471079,31.06,78461.58,0.0,0.73629,0.00014,25.1682]
[1777750471180,31.06,78461.97,0.0,0.73636,0.00014,25.16244]
[1777750478062,31.06,78461.9,0.0,0.73633,0.00014,25.16398]
[1777750483097,31.06,78461.68,0.0,0.73628,0.00014,25.16615]
[1777750483871,31.06,78461.68,0.0,0.73628,0.00014,25.16615]
[1777750484083,31.06,78461.68,0.0,0.73628,0.00014,25.16615]
[1777750484104,31.06,78461.76,0.0,0.73629,0.00014,25.16579]
[1777750489138,31.07,78461.36,0.0,0.73622,0.00014,25.16906]
[1777750492392,31.07,78461.6,0.0,0.73625,0.00014,25.16769]
[1777750492582,31.07,78461.6,0.0,0.73625,0.00014,25.16769]
[1777750492827,31.07,78462.0,0.0,0.7363,0.00014,25.16545]
[1777750494173,31.07,78461.85,0.0,0.73627,0.00014,25.16669]
[1777750495233,31.07,78461.85,0.0,0.73627,0.00014,25.16669]
[1777750495335,31.07,78461.85,0.0,0.73627,0.00014,25.16669]
[1777750495433,31.07,78461.57,0.0,0.73623,0.00014,25.1686]
[1777750501223,31.07,78459.22,0.0,0.73589,0.00014,25.18426]
[1777750509279,31.08,78459.19,0.0,0.73587,0.00014,25.18541]
[1777750516328,31.08,78459.23,0.0,0.73586,0.00014,25.18598]
[1777750522371,31.08,78457.53,0.0,0.73561,0.00014,25.19739]
[1777750522836,31.08,78457.53,0.0,0.73561,0.00014,25.19739]
[1777750523377,31.08,78457.61,0.0,0.73562,0.00014,25.19699]
[1777750528412,31.08,78457.52,0.0,0.7356,0.00014,25.19807]
[1777750536468,31.08,78457.08,0.0,0.73554,0.00014,25.19819]
[1777750541503,31.09,78457.12,0.0,0.73554,0.00014,25.1984]
[1777750541906,31.09,78457.12,0.0,0.73554,0.00014,25.1984]
[1777750542086,31.09,78457.12,0.0,0.73554,0.00014,25.1984]
[1777750542296,31.09,78457.12,0.0,0.73554,0.00014,25.1984]
[1777750542329,31.09,78457.12,0.0,0.73554,0.00014,25.1984]
[1777750542398,31.09,78457.12,0.0,0.73553,0.00014,25.19849]
[1777750547547,31.09,78457.22,0.0,0.73554,0.00014,25.19832]
[1777750552581,31.08,78457.21,0.0,0.73556,0.00014,25.19742]
[1777750557619,31.08,78457.71,0.0,0.73565,0.00014,25.19286]
[1777750562654,31.08,78459.23,0.0,0.73586,0.00014,25.18331]
[1777750563846,31.08,78459.23,0.0,0.73586,0.00014,25.18331]
[1777750564080,31.08,78459.23,0.0,0.73586,0.00014,25.18331]
[1777750573733,31.08,78459.26,0.0,0.73588,0.00014,25.18246]
[1777750578767,31.07,78458.78,0.0,0.73585,0.00014,25.18368]
[1777750579333,31.07,78458.78,0.0,0.73585,0.00014,25.18368]
[1777750579590,31.07,78458.78,0.0,0.73585,0.00014,25.18368]
[1777750579674,31.07,78458.78,0.0,0.73585,0.00014,25.18368]
[1777750579831,31.07,78458.78,0.0,0.73585,0.00014,25.18368]
[1777750579775,31.07,78458.74,0.0,0.73585,0.00014,25.18358]
[1777750584809,31.07,78458.52,0.0,0.73582,0.00014,25.185]
[1777750589846,31.07,78458.48,0.0,0.73581,0.00014,25.18571]
[1777750598909,31.08,78458.39,0.0,0.7358,0.00014,25.18368]
[1777750602402,31.08,78458.39,0.0,0.7358,0.00014,25.18368]
[1777750602581,31.08,78458.39,0.0,0.7358,0.00014,25.18368]
[1777750609986,31.08,78458.97,0.0,0.73587,0.00014,25.18057]
[1777750615021,31.07,78459.04,0.0,0.73591,0.00014,25.17825]
[1777750621063,31.06,78459.03,0.0,0.73596,0.00014,25.17609]
[1777750624799,31.06,78459.03,0.0,0.73596,0.00014,25.17609]
[1777750624833,31.06,78459.03,0.0,0.73596,0.00014,25.17609]
[1777750625840,31.06,78459.03,0.0,0.73599,0.00014,25.17462]
[1777750626076,31.06,78459.03,0.0,0.73599,0.00014,25.17462]
[1777750626176,31.06,78459.03,0.0,0.736,0.00014,25.17389]
[1777750635162,31.05,78458.43,0.0,0.73597,0.00014,25.17527]
[1777750637505,31.05,78458.43,0.0,0.73597,0.00014,25.17527]
[1777750637588,31.05,78458.43,0.0,0.73597,0.00014,25.17527]
[1777750647248,31.03,78458.74,0.0,0.73611,0.00014,25.16867]
[1777750652283,31.03,78458.75,0.0,0.73617,0.00014,25.16343]
[1777750661346,31.02,78458.76,0.0,0.73623,0.00014,25.16027]
[1777750666381,31.01,78458.87,0.0,0.73628,0.00014,25.15788]
[1777750672423,31.01,78458.87,0.0,0.73632,0.00014,25.15587]
[1777750681486,31.01,78458.91,0.0,0.73632,0.00014,25.15596]
[1777750691556,31.01,78458.91,0.0,0.73629,0.00014,25.15738]
[1777750698830,31.01,78458.91,0.0,0.73629,0.00014,25.15738]
[1777750699089,31.01,78458.91,0.0,0.73627,0.00014,25.15835]
[1777750699547,31.01,78458.91,0.0,0.73627,0.00014,25.15835]
[1777750699580,31.01,78458.91,0.0,0.73627,0.00014,25.15835]
[1777750699648,31.02,78458.91,0.0,0.73627,0.00014,25.15849]
[1777750714718,31.02,78458.96,0.0,0.73625,0.00014,25.15679]
[1777750719753,31.02,78458.97,0.0,0.73624,0.00014,25.15741]
[1777750722666,31.02,78459.62,0.0,0.73632,0.00014,25.15356]
[1777750722839,31.02,78459.62,0.0,0.73632,0.00014,25.15356]
[1777750732843,31.03,78459.82,0.0,0.73632,0.00014,25.15382]
[1777750746942,31.04,78459.83,0.0,0.73628,0.00014,25.15563]
[1777750749462,31.04,78459.83,0.0,0.73628,0.00014,25.15563]
[1777750749581,31.04,78459.83,0.0,0.73628,0.00014,25.15563]
[1777750750286,31.04,78459.83,0.0,0.73627,0.00014,25.15603]
[1777750750332,31.04,78459.83,0.0,0.73627,0.00014,25.15603]
[1777750750388,31.04,78459.83,0.0,0.73627,0.00014,25.15616]
[1777750756005,31.04,78459.7,0.0,0.73624,0.00014,25.15762]
[1777750767082,31.04,78459.78,0.0,0.73622,0.00014,25.15849]
[1777750769595,31.04,78459.78,0.0,0.73622,0.00014,25.15849]
[1777750769833,31.04,78459.78,0.0,0.73622,0.00014,25.15849]
[1777750776972,31.05,78459.86,0.0,0.73624,0.00014,25.1553]
[1777750789820,31.05,78459.98,0.0,0.73624,0.00014,25.1554]
[1777750790086,31.05,78459.98,0.0,0.73624,0.00014,25.1554]
[1777750790307,31.05,78459.98,0.0,0.73621,0.00014,25.15662]
[1777750790334,31.05,78459.98,0.0,0.73621,0.00014,25.15662]
[1777750790406,31.05,78459.96,0.0,0.73621,0.00014,25.15687]
[1777750796285,31.06,78459.91,0.0,0.73619,0.00014,25.15778]
[1777750805348,31.06,78460.9,0.0,0.7363,0.00014,25.1527]
[1777750809108,31.06,78466.5,0.0,0.73706,0.00014,25.11743]
[1777750809336,31.06,78466.5,0.0,0.73706,0.00014,25.11743]
[1777750816425,31.05,78467.37,0.0,0.73721,0.00014,25.11024]
[1777750821612,31.05,78468.97,0.0,0.73745,0.00014,25.09883]
[1777750821829,31.05,78468.97,0.0,0.73745,0.00014,25.09883]
[1777750822466,31.05,78468.93,0.0,0.73746,0.00014,25.09878]
[1777750822582,31.05,78468.93,0.0,0.73746,0.00014,25.09878]
[1777750822677,31.05,78469.25,0.0,0.73751,0.00014,25.09644]
[1777750828514,31.04,78469.06,0.0,0.73752,0.00014,25.09586]
[1777750831218,31.04,78469.06,0.0,0.73752,0.00014,25.09586]
[1777750831335,31.04,78469.06,0.0,0.73752,0.00014,25.09586]
[1777750836571,31.04,78469.09,0.0,0.73759,0.00014,25.08985]
[1777750841607,31.03,78469.47,0.0,0.73767,0.00014,25.08588]
[1777750854455,31.03,78469.71,0.0,0.73772,0.00014,25.08343]
[1777750854584,31.03,78469.71,0.0,0.73772,0.00014,25.08343]
[1777750855088,31.03,78469.71,0.0,0.73772,0.00014,25.08343]
[1777750855142,31.02,78469.71,0.0,0.73779,0.00014,25.0804]
[1777750855332,31.02,78469.71,0.0,0.73779,0.00014,25.0804]
[1777750860741,31.01,78470.21,0.0,0.73789,0.00014,25.07546]
[1777750870811,31.0,78470.33,0.0,0.73796,0.00014,25.07186]
[1777750874789,31.0,78470.33,0.0,0.73796,0.00014,25.07186]
[1777750874835,31.0,78470.33,0.0,0.73796,0.00014,25.07186]
[1777750876853,31.0,78483.35,0.0,0.73977,0.00014,24.98702]
[1777750878866,31.0,78487.37,0.0,0.74033,0.00014,24.96078]
[1777750882261,30.99,78489.95,0.0,0.74069,0.00014,24.94344]
[1777750882339,30.99,78489.95,0.0,0.74069,0.00014,24.94344]
[1777750886163,30.99,78494.63,0.0,0.74134,0.00014,24.91263]
[1777750886324,30.99,78494.31,0.0,0.7413,0.00014,24.91449]
[1777750886923,30.99,78494.38,0.0,0.74131,0.00014,24.91383]
[1777750891958,30.99,78494.88,0.0,0.74141,0.00014,24.9065]
[1777750896993,30.99,78494.84,0.0,0.74142,0.00014,24.90609]
[1777750903043,30.98,78495.26,0.0,0.7415,0.00014,24.90261]
[1777750905611,30.98,78495.55,0.0,0.74154,0.00014,24.90049]
[1777750905833,30.98,78495.55,0.0,0.74154,0.00014,24.90049]
[1777750908579,30.98,78494.99,0.0,0.74147,0.00014,24.90371]
[1777750908836,30.98,78494.99,0.0,0.74147,0.00014,24.90371]
[1777750913766,30.98,78496.21,0.0,0.74165,0.00014,24.89537]
[1777750913831,30.98,78496.21,0.0,0.74165,0.00014,24.89537]
[1777750913867,30.98,78496.21,0.0,0.74165,0.00014,24.89514]
[1777750919155,30.98,78496.1,0.0,0.74165,0.00014,24.89525]
[1777750921667,30.98,78496.66,0.0,0.74173,0.00014,24.89138]
[1777750921838,30.98,78496.66,0.0,0.74173,0.00014,24.89138]
[1777750923183,30.98,78509.71,0.0,0.7435,0.00014,24.80651]
[1777750924719,30.98,78511.13,0.0,0.7437,0.00013,24.79705]
[1777750924831,30.98,78511.13,0.0,0.7437,0.00013,24.79705]
[1777750931238,30.97,78514.09,0.0,0.74413,0.00013,24.77622]
[1777750935727,30.97,78514.07,0.0,0.74414,0.00013,24.77577]
[1777750935829,30.97,78514.07,0.0,0.74414,0.00013,24.77577]
[1777750936604,30.97,78514.07,0.0,0.74415,0.00013,24.77539]
[1777750936828,30.97,78514.07,0.0,0.74415,0.00013,24.77539]
[1777750936927,30.97,78514.33,0.0,0.74419,0.00013,24.77352]
[1777750946343,30.96,78514.54,0.0,0.74424,0.00013,24.77063]
[1777750949711,30.96,78515.32,0.0,0.74436,0.00013,24.76524]
[1777750949836,30.96,78515.32,0.0,0.74436,0.00013,24.76524]
[1777750957421,30.96,78514.69,0.0,0.74432,0.00013,24.76455]
[1777750964470,30.95,78514.76,0.0,0.74435,0.00013,24.76314]
[1777750970512,30.95,78515.09,0.0,0.74441,0.00013,24.7601]
[1777750971435,30.95,78515.09,0.0,0.74441,0.00013,24.7601]
[1777750971586,30.95,78515.09,0.0,0.74441,0.00013,24.7601]
[1777750972343,30.95,78515.09,0.0,0.74441,0.00013,24.75998]
[1777750972578,30.95,78515.09,0.0,0.74441,0.00013,24.75998]
[1777750972676,30.95,78515.09,0.0,0.74441,0.00013,24.75985]
[1777750978568,30.95,78510.58,0.0,0.74382,0.00014,24.78857]
[1777750981256,30.95,78509.29,0.0,0.74364,0.00014,24.79691]
[1777750981340,30.95,78508.14,0.0,0.74349,0.00014,24.80432]
[1777750986624,30.95,78508.28,0.0,0.74353,0.00014,24.8024]
[1777750991659,30.94,78508.22,0.0,0.74353,0.00014,24.80204]
[1777750996281,30.94,78507.93,0.0,0.7435,0.00014,24.80341]
[1777750996336,30.94,78507.93,0.0,0.7435,0.00014,24.80341]
[1777750997838,30.94,78507.54,0.0,0.74346,0.00014,24.80559]
[1777750998078,30.94,78507.54,0.0,0.74346,0.00014,24.80559]
[1777750998097,30.94,78507.54,0.0,0.74346,0.00014,24.80541]
[1777751003743,30.94,78507.14,0.0,0.74343,0.00014,24.80694]
[1777751006764,30.94,78499.8,0.0,0.74245,0.00014,24.85399]
[1777751008212,30.94,78499.8,0.0,0.74245,0.00014,24.85399]
[1777751008341,30.93,78500.26,0.0,0.74251,0.00014,24.85078]
[1777751012812,30.93,78494.98,0.0,0.74183,0.00014,24.88081]
[1777751014787,30.93,78493.84,0.0,0.74168,0.00014,24.88804]
[1777751014838,30.93,78493.84,0.0,0.74168,0.00014,24.88804]
[1777751017052,30.93,78494.02,0.0,0.74171,0.00014,24.8866]
[1777751017081,30.93,78494.02,0.0,0.74171,0.00014,24.8866]
[1777751017153,30.93,78493.99,0.0,0.74171,0.00014,24.88665]
[1777751023889,30.93,78493.28,0.0,0.74163,0.00014,24.89024]
[1777751033959,30.93,78493.06,0.0,0.74162,0.00014,24.89088]
[1777751036708,30.93,78493.06,0.0,0.74162,0.00014,24.89088]
[1777751036831,30.93,78493.06,0.0,0.74162,0.00014,24.89088]
[1777751042014,30.92,78493.28,0.0,0.74166,0.00014,24.88898]
[1777751046973,30.92,78493.51,0.0,0.74169,0.00014,24.88733]
[1777751047084,30.92,78493.51,0.0,0.74169,0.00014,24.88733]
[1777751050443,30.92,78493.54,0.0,0.7417,0.00014,24.88694]
[1777751050581,30.92,78493.54,0.0,0.7417,0.00014,24.88694]
[1777751051078,30.92,78493.44,0.0,0.74169,0.00014,24.88749]
[1777751058128,30.92,78493.44,0.0,0.74169,0.00014,24.88717]
[1777751066752,30.92,78493.44,0.0,0.74169,0.00014,24.88717]
[1777751066836,30.92,78493.44,0.0,0.74169,0.00014,24.88717]
[1777751072226,30.92,78492.85,0.0,0.74165,0.00014,24.88685]
[1777751077261,30.92,78492.44,0.0,0.7416,0.00014,24.88922]
[1777751083303,30.92,78492.19,0.0,0.74157,0.00014,24.89047]
[1777751093372,30.91,78491.82,0.0,0.74153,0.00014,24.89222]
[1777751104450,30.91,78491.43,0.0,0.74151,0.00014,24.8933]
[1777751117541,30.9,78491.81,0.0,0.7416,0.00014,24.88897]
[1777751122575,30.9,78490.65,0.0,0.74146,0.00014,24.89574]
[1777751124309,30.9,78490.65,0.0,0.74146,0.00014,24.89574]
[1777751124331,30.9,78490.65,0.0,0.74146,0.00014,24.89574]
[1777751125498,30.9,78490.65,0.0,0.74146,0.00014,24.89544]
[1777751125584,30.9,78490.65,0.0,0.74146,0.00014,24.89544]
[1777751125597,30.9,78490.58,0.0,0.74146,0.00014,24.89574]
[1777751132646,30.9,78490.11,0.0,0.74142,0.00014,24.89476]
[1777751136423,30.9,78488.26,0.0,0.74117,0.00014,24.90652]
[1777751136583,30.9,78488.26,0.0,0.74117,0.00014,24.90652]
[1777751141711,30.9,78488.05,0.0,0.74116,0.00014,24.90742]
[1777751147280,30.9,78486.94,0.0,0.74101,0.00014,24.91433]
[1777751147330,30.9,78486.94,0.0,0.74101,0.00014,24.91433]
[1777751148857,30.9,78486.9,0.0,0.74101,0.00014,24.91445]
[1777751149091,30.9,78486.9,0.0,0.74101,0.00014,24.91445]
[1777751149177,30.9,78486.83,0.0,0.741,0.00014,24.91483]
[1777751152619,30.9,78484.51,0.0,0.74069,0.00014,24.92958]
[1777751152830,30.9,78484.51,0.0,0.74069,0.00014,24.92958]
[1777751160849,30.89,78484.48,0.0,0.7407,0.00014,24.92904]
[1777751165165,30.89,78485.58,0.0,0.74085,0.00014,24.9217]
[1777751165335,30.89,78485.58,0.0,0.74085,0.00014,24.9217]
[1777751167100,30.89,78485.8,0.0,0.74088,0.00014,24.92021]
[1777751167332,30.89,78485.8,0.0,0.74088,0.00014,24.92021]
[1777751167427,30.89,78485.8,0.0,0.74089,0.00014,24.92008]
[1777751172997,30.89,78490.27,0.0,0.7415,0.00014,24.89098]
[1777751173083,30.89,78490.27,0.0,0.7415,0.00014,24.89098]
[1777751188038,30.89,78489.65,0.0,0.74143,0.00014,24.89439]
[1777751190048,30.89,78489.65,0.0,0.74143,0.00014,24.89439]
[1777751190088,30.89,78489.65,0.0,0.74143,0.00014,24.89439]
[1777751191778,30.89,78489.65,0.0,0.74143,0.00014,24.89431]
[1777751191833,30.89,78489.65,0.0,0.74143,0.00014,24.89431]
[1777751191869,30.89,78489.65,0.0,0.74145,0.00014,24.89079]
[1777751198107,30.89,78489.65,0.0,0.74145,0.00014,24.89057]
[1777751201575,30.89,78491.05,0.0,0.74165,0.00014,24.88141]
[1777751201828,30.89,78491.05,0.0,0.74165,0.00014,24.88141]
[1777751215227,30.89,78491.87,0.0,0.74177,0.00014,24.87575]
[1777751225297,30.89,78489.78,0.0,0.74149,0.00014,24.88906]
[1777751226340,30.89,78489.78,0.0,0.74149,0.00014,24.88906]
[1777751226579,30.89,78489.27,0.0,0.74142,0.00014,24.89232]
[1777751228331,30.89,78488.11,0.0,0.74126,0.00014,24.89977]
[1777751228427,30.89,78488.11,0.0,0.74126,0.00014,24.89972]
[1777751228580,30.89,78488.11,0.0,0.74126,0.00014,24.89972]
[1777751237382,30.88,78488.94,0.0,0.74138,0.00014,24.89393]
[1777751238530,30.88,78488.94,0.0,0.74138,0.00014,24.89393]
[1777751238582,30.88,78490.14,0.0,0.74155,0.00014,24.88613]
[1777751246445,30.88,78490.42,0.0,0.74159,0.00014,24.88406]
[1777751251265,30.88,78489.66,0.0,0.74149,0.00014,24.88886]
[1777751251330,30.88,78489.66,0.0,0.74149,0.00014,24.88886]
[1777751253569,30.88,78489.94,0.0,0.74155,0.00014,24.88353]
[1777751253590,30.88,78489.94,0.0,0.74155,0.00014,24.88353]
[1777751254501,30.88,78489.98,0.0,0.74155,0.00014,24.88321]
[1777751259535,30.88,78489.7,0.0,0.74152,0.00014,24.88486]
[1777751270613,30.88,78489.66,0.0,0.74152,0.00014,24.88478]
[1777751275648,30.88,78489.38,0.0,0.74149,0.00014,24.88644]
[1777751281690,30.88,78489.24,0.0,0.74147,0.00014,24.88716]
[1777751285332,30.88,78489.24,0.0,0.74147,0.00014,24.88716]
[1777751285581,30.88,78489.24,0.0,0.74147,0.00014,24.88704]
[1777751290752,30.88,78489.68,0.0,0.74154,0.00014,24.88405]
[1777751295788,30.88,78489.64,0.0,0.74153,0.00014,24.88416]
[1777751301830,30.88,78489.79,0.0,0.74156,0.00014,24.88301]
[1777751307145,30.88,78490.49,0.0,0.74166,0.00014,24.87801]
[1777751307332,30.88,78490.49,0.0,0.74166,0.00014,24.87801]
[1777751309684,30.88,78491.1,0.0,0.74175,0.00014,24.87375]
[1777751309835,30.88,78491.1,0.0,0.74175,0.00014,24.87375]
[1777751309887,30.88,78491.06,0.0,0.74175,0.00014,24.87391]
[1777751315507,30.87,78491.08,0.0,0.74175,0.00014,24.87368]
[1777751315581,30.87,78491.08,0.0,0.74175,0.00014,24.87368]
[1777751321970,30.87,78490.84,0.0,0.74176,0.00014,24.87066]
[1777751328013,30.87,78490.8,0.0,0.74177,0.00014,24.87033]
[1777751332766,30.87,78490.9,0.0,0.74179,0.00014,24.86929]
[1777751332827,30.87,78490.9,0.0,0.74179,0.00014,24.86929]
[1777751333050,30.87,78490.98,0.0,0.7418,0.00014,24.86867]
[1777751334058,30.87,78490.61,0.0,0.74175,0.00014,24.87097]
[1777751334982,30.87,78490.61,0.0,0.74175,0.00014,24.87097]
[1777751335093,30.87,78490.61,0.0,0.74175,0.00014,24.87097]
[1777751335187,30.87,78490.84,0.0,0.74179,0.00014,24.86938]
[1777751336072,30.87,78490.62,0.0,0.74176,0.00014,24.87071]
[1777751340100,30.87,78490.39,0.0,0.74174,0.00014,24.8718]
[1777751344128,30.86,78490.62,0.0,0.74178,0.00014,24.86991]
[1777751345135,30.86,78490.83,0.0,0.74181,0.00014,24.86845]
[1777751351177,30.86,78490.83,0.0,0.74182,0.00014,24.86787]
[1777751354198,30.86,78491.12,0.0,0.74186,0.00014,24.86571]
[1777751355398,30.86,78491.12,0.0,0.74186,0.00014,24.86571]
[1777751355577,30.86,78491.12,0.0,0.74186,0.00014,24.86571]
[1777751355499,30.86,78490.98,0.0,0.74185,0.00014,24.86652]
[1777751356212,30.86,78491.01,0.0,0.74185,0.00014,24.86623]
[1777751362534,30.86,78491.77,0.0,0.74196,0.00014,24.86093]
[1777751362584,30.86,78491.77,0.0,0.74196,0.00014,24.86093]
[1777751362585,30.86,78491.77,0.0,0.74197,0.00014,24.86075]
[1777751369319,30.86,78491.91,0.0,0.74199,0.00014,24.8594]
[1777751369331,30.86,78491.91,0.0,0.74199,0.00014,24.8594]
[1777751369420,30.86,78490.86,0.0,0.74185,0.00014,24.86603]
[1777751377361,30.86,78490.61,0.0,0.74186,0.00014,24.86344]
[1777751386424,30.85,78490.37,0.0,0.74184,0.00014,24.86414]
[1777751391094,30.85,78490.6,0.0,0.74188,0.00014,24.86228]
[1777751391663,30.85,78490.6,0.0,0.74188,0.00014,24.86228]
[1777751391459,30.85,78490.23,0.0,0.74183,0.00014,24.86459]
[1777751391834,30.85,78490.23,0.0,0.74183,0.00014,24.86459]
[1777751392466,30.85,78490.52,0.0,0.74187,0.00014,24.86261]
[1777751396494,30.85,78489.19,0.0,0.7417,0.00014,24.87086]
[1777751399515,30.85,78484.11,0.0,0.74101,0.00014,24.90343]
[1777751403771,30.85,78483.24,0.0,0.7409,0.00014,24.9085]
[1777751403830,30.85,78483.24,0.0,0.7409,0.00014,24.9085]
[1777751405557,30.85,78483.27,0.0,0.74091,0.00014,24.90804]
[1777751409259,30.84,78482.88,0.0,0.74087,0.00014,24.91016]
[1777751409327,30.84,78482.88,0.0,0.74087,0.00014,24.91016]
[1777751409577,30.84,78482.88,0.0,0.74087,0.00014,24.91016]
[1777751409585,30.84,78482.12,0.0,0.74077,0.00014,24.91493]
[1777751411714,30.84,78482.81,0.0,0.74087,0.00014,24.9102]
[1777751411839,30.84,78482.81,0.0,0.74087,0.00014,24.9102]
[1777751412606,30.84,78482.78,0.0,0.74087,0.00014,24.91027]
[1777751422172,30.84,78482.78,0.0,0.74087,0.00014,24.91027]
[1777751422334,30.84,78482.78,0.0,0.74087,0.00014,24.91027]
[1777751422346,30.84,78482.78,0.0,0.74089,0.00014,24.90898]
[1777751427083,30.84,78483.11,0.0,0.74095,0.00014,24.90637]
[1777751427711,30.84,78483.69,0.0,0.74103,0.00014,24.90251]
[1777751432746,30.84,78483.46,0.0,0.74103,0.00014,24.90001]
[1777751440802,30.83,78483.53,0.0,0.74105,0.00014,24.89874]
[1777751445837,30.83,78483.28,0.0,0.74103,0.00014,24.89987]
[1777751450872,30.83,78483.42,0.0,0.74106,0.00014,24.89848]
[1777751455907,30.83,78483.53,0.0,0.74108,0.00014,24.89729]
[1777751457076,30.83,78483.53,0.0,0.74108,0.00014,24.89729]
[1777751457133,30.83,78483.53,0.0,0.74108,0.00014,24.89729]
[1777751457341,30.83,78483.53,0.0,0.74108,0.00014,24.89729]
[1777751457417,30.83,78483.72,0.0,0.74111,0.00014,24.89587]
[1777751465978,30.83,78483.65,0.0,0.74112,0.00014,24.89559]
[1777751471013,30.82,78483.7,0.0,0.74113,0.00014,24.89481]
[1777751482090,30.82,78483.77,0.0,0.74116,0.00014,24.89328]
[1777751489139,30.82,78483.49,0.0,0.74114,0.00014,24.89448]
[1777751499210,30.82,78483.49,0.0,0.74118,0.00014,24.89015]
[1777751503661,30.82,78482.47,0.0,0.74104,0.00014,24.89649]
[1777751503761,30.82,78482.47,0.0,0.74104,0.00014,24.89649]
[1777751503681,30.82,78482.66,0.0,0.74107,0.00014,24.89517]
[1777751503840,30.82,78482.66,0.0,0.74107,0.00014,24.89517]
[1777751510287,30.81,78483.3,0.0,0.74117,0.00014,24.8904]
[1777751513001,30.81,78483.26,0.0,0.74117,0.00014,24.89058]
[1777751513087,30.81,78483.26,0.0,0.74117,0.00014,24.89058]
[1777751513131,30.81,78483.26,0.0,0.74117,0.00014,24.89058]
[1777751513335,30.81,78483.26,0.0,0.74117,0.00014,24.89058]
[1777751513347,30.81,78483.26,0.0,0.74117,0.00014,24.89041]
[1777751519350,30.81,78483.58,0.0,0.74122,0.00014,24.88784]
[1777751526399,30.81,78483.18,0.0,0.74118,0.00014,24.88988]
[1777751531962,30.81,78482.54,0.0,0.7411,0.00014,24.89369]
[1777751532088,30.81,78482.54,0.0,0.7411,0.00014,24.89369]
[1777751532232,30.81,78482.54,0.0,0.7411,0.00014,24.89369]
[1777751532330,30.81,78482.54,0.0,0.7411,0.00014,24.89369]
[1777751532333,30.81,78482.54,0.0,0.7411,0.00014,24.89352]
[1777751533661,30.81,78482.54,0.0,0.7411,0.00014,24.89352]
[1777751533831,30.81,78482.54,0.0,0.7411,0.00014,24.89352]
[1777751539490,30.81,78483.12,0.0,0.74119,0.00014,24.88918]
[1777751540228,30.81,78483.12,0.0,0.74119,0.00014,24.88918]
[1777751540331,30.81,78483.12,0.0,0.74119,0.00014,24.88918]
[1777751540423,30.81,78483.12,0.0,0.74119,0.00014,24.88918]
[1777751540588,30.81,78483.12,0.0,0.74119,0.00014,24.88918]
[1777751540602,30.81,78483.12,0.0,0.74119,0.00014,24.8891]
[1777751548553,30.8,78483.09,0.0,0.7412,0.00014,24.88867]
[1777751559630,30.8,78483.15,0.0,0.74125,0.00014,24.88394]
[1777751561062,30.8,78483.15,0.0,0.74125,0.00014,24.88394]
[1777751561086,30.8,78483.15,0.0,0.74125,0.00014,24.88394]
[1777751561190,30.8,78483.15,0.0,0.74125,0.00014,24.88394]
[1777751561332,30.8,78483.15,0.0,0.74125,0.00014,24.88394]
[1777751561402,30.8,78483.15,0.0,0.74125,0.00014,24.88379]
[1777751565672,30.8,78471.44,0.0,0.73966,0.00014,24.95923]
[1777751567189,30.8,78470.95,0.0,0.73959,0.00014,24.96227]
[1777751567334,30.8,78470.95,0.0,0.73959,0.00014,24.96227]
[1777751567604,30.8,78470.95,0.0,0.73959,0.00014,24.96227]
[1777751567836,30.8,78470.95,0.0,0.73959,0.00014,24.96227]
[1777751567701,30.8,78470.95,0.0,0.73959,0.00014,24.96214]
[1777751571758,30.8,78470.63,0.0,0.73956,0.00014,24.96382]
[1777751571836,30.8,78470.63,0.0,0.73956,0.00014,24.96382]
[1777751577675,30.8,78469.95,0.0,0.73948,0.00014,24.96765]
[1777751577837,30.8,78469.95,0.0,0.73948,0.00014,24.96765]
[1777751577776,30.79,78469.95,0.0,0.73948,0.00014,24.96722]
[1777751578764,30.79,78469.93,0.0,0.73948,0.00014,24.96721]
[1777751587829,30.79,78469.95,0.0,0.73952,0.00014,24.96555]
[1777751591757,30.79,78469.71,0.0,0.73949,0.00014,24.96691]
[1777751591833,30.79,78469.71,0.0,0.73949,0.00014,24.96691]
[1777751596892,30.78,78468.87,0.0,0.7394,0.00014,24.97082]
[1777751598868,30.78,78468.87,0.0,0.7394,0.00014,24.97082]
[1777751599088,30.78,78467.37,0.0,0.7392,0.00014,24.98037]
[1777751599570,30.78,78467.37,0.0,0.7392,0.00014,24.98037]
[1777751599832,30.78,78467.37,0.0,0.7392,0.00014,24.98037]
[1777751599672,30.78,78467.31,0.0,0.7392,0.00014,24.9805]
[1777751604948,30.78,78466.97,0.0,0.73916,0.00014,24.98205]
[1777751606778,30.78,78466.97,0.0,0.73916,0.00014,24.98205]
[1777751606834,30.78,78466.97,0.0,0.73916,0.00014,24.98205]
[1777751606806,30.78,78466.92,0.0,0.73916,0.00014,24.98211]
[1777751607600,30.78,78466.92,0.0,0.73916,0.00014,24.98211]
[1777751607841,30.78,78466.92,0.0,0.73916,0.00014,24.98211]
[1777751607866,30.78,78466.92,0.0,0.73917,0.00014,24.98198]
[1777751615018,30.78,78466.44,0.0,0.73914,0.00014,24.9807]
[1777751620055,30.77,78466.59,0.0,0.73917,0.00014,24.97906]
[1777751627107,30.77,78466.55,0.0,0.73919,0.00014,24.97838]
[1777751631110,30.77,78466.55,0.0,0.73919,0.00014,24.97838]
[1777751631332,30.77,78466.55,0.0,0.73919,0.00014,24.97838]
[1777751632452,30.77,78466.62,0.0,0.73921,0.00014,24.97726]
[1777751632575,30.77,78466.62,0.0,0.73921,0.00014,24.97726]
[1777751632596,30.77,78466.62,0.0,0.73921,0.00014,24.97713]
[1777751639191,30.77,78466.59,0.0,0.73922,0.00014,24.97653]
[1777751645232,30.76,78466.59,0.0,0.73924,0.00014,24.97561]
[1777751650272,30.76,78466.55,0.0,0.73925,0.00014,24.97522]
[1777751662440,30.76,78466.55,0.0,0.73926,0.00014,24.9747]
[1777751674440,30.75,78466.55,0.0,0.73933,0.00014,24.96871]
[1777751679476,30.75,78466.07,0.0,0.73928,0.00014,24.9712]
[1777751685517,30.75,78465.49,0.0,0.73921,0.00014,24.97419]
[1777751691559,30.75,78465.97,0.0,0.73929,0.00014,24.97034]
[1777751692487,30.75,78465.97,0.0,0.73929,0.00014,24.97034]
[1777751692589,30.75,78465.97,0.0,0.73929,0.00014,24.97034]
[1777751699616,30.74,78465.38,0.0,0.73923,0.00014,24.97319]
[1777751701741,30.74,78465.38,0.0,0.73923,0.00014,24.97319]
[1777751701834,30.74,78465.38,0.0,0.73923,0.00014,24.97319]
[1777751701933,30.74,78465.38,0.0,0.73924,0.00014,24.97295]
[1777751702738,30.74,78465.38,0.0,0.73924,0.00014,24.97295]
[1777751702836,30.74,78465.38,0.0,0.73924,0.00014,24.97295]
[1777751709686,30.74,78465.86,0.0,0.73932,0.00014,24.96889]
[1777751711380,30.74,78465.86,0.0,0.73932,0.00014,24.96889]
[1777751711585,30.74,78465.86,0.0,0.73932,0.00014,24.96889]
[1777751711633,30.74,78465.86,0.0,0.73933,0.00014,24.96866]
[1777751712623,30.74,78465.86,0.0,0.73933,0.00014,24.96866]
[1777751712838,30.74,78465.86,0.0,0.73933,0.00014,24.96866]
[1777751719760,30.74,78465.07,0.0,0.73922,0.00014,24.97383]
[1777751724795,30.74,78464.97,0.0,0.73919,0.00014,24.97511]
[1777751729830,30.74,78465.54,0.0,0.73926,0.00014,24.97206]
[1777751732657,30.74,78465.54,0.0,0.73926,0.00014,24.97206]
[1777751732833,30.74,78465.54,0.0,0.73926,0.00014,24.97206]
[1777751732929,30.74,78465.54,0.0,0.73927,0.00014,24.969]
[1777751734274,30.74,78465.54,0.0,0.73927,0.00014,24.969]
[1777751734338,30.74,78465.54,0.0,0.73927,0.00014,24.969]
[1777751739900,30.75,78465.07,0.0,0.73919,0.00014,24.97294]
[1777751742188,30.75,78460.47,0.0,0.73855,0.00014,25.00282]
[1777751742332,30.75,78460.47,0.0,0.73855,0.00014,25.00282]
[1777751742391,30.75,78460.47,0.0,0.73855,0.00014,25.00291]
[1777751743623,30.75,78460.47,0.0,0.73855,0.00014,25.00291]
[1777751743660,30.75,78460.47,0.0,0.73855,0.00014,25.00291]
[1777751746039,30.75,78463.02,0.0,0.73889,0.00014,24.98668]
[1777751746080,30.75,78463.42,0.0,0.73895,0.00014,24.98422]
[1777751751845,30.75,78463.02,0.0,0.7389,0.00014,24.98641]
[1777751751984,30.75,78463.47,0.0,0.73896,0.00014,24.98362]
[1777751752083,30.75,78463.47,0.0,0.73896,0.00014,24.98362]
[1777751753483,30.75,78463.47,0.0,0.73896,0.00014,24.98362]
[1777751753583,30.75,78463.47,0.0,0.73896,0.00014,24.98362]
[1777751753998,30.75,78463.71,0.0,0.73899,0.00014,24.98207]
[1777751759034,30.75,78463.59,0.0,0.73899,0.00014,24.98223]
[1777751765076,30.75,78463.05,0.0,0.73891,0.00014,24.98599]
[1777751766988,30.75,78463.05,0.0,0.73891,0.00014,24.98599]
[1777751767032,30.75,78463.01,0.0,0.7389,0.00014,24.98649]
[1777751767091,30.75,78463.01,0.0,0.7389,0.00014,24.98649]
[1777751767181,30.75,78462.82,0.0,0.73887,0.00014,24.98771]
[1777751768455,30.75,78462.82,0.0,0.73887,0.00014,24.98771]
[1777751768587,30.75,78462.82,0.0,0.73887,0.00014,24.98771]
[1777751771912,30.75,78461.15,0.0,0.73863,0.00014,24.99883]
[1777751772087,30.75,78458.66,0.0,0.73829,0.00014,25.01506]
[1777751774535,30.75,78458.59,0.0,0.73828,0.00014,25.01551]
[1777751774579,30.75,78458.59,0.0,0.73828,0.00014,25.01551]
[1777751774739,30.75,78458.59,0.0,0.73827,0.00014,25.01579]
[1777751775852,30.75,78458.59,0.0,0.73827,0.00014,25.01579]
[1777751776086,30.75,78458.59,0.0,0.73827,0.00014,25.01588]
[1777751784210,30.75,78458.15,0.0,0.7382,0.00014,25.01943]
[1777751792266,30.76,78457.82,0.0,0.73813,0.00014,25.02019]
[1777751797301,30.76,78458.0,0.0,0.73813,0.00014,25.02033]
[1777751802336,30.77,78458.48,0.0,0.73816,0.00014,25.01855]
[1777751804990,30.77,78459.03,0.0,0.73824,0.00014,25.01527]
[1777751805084,30.77,78459.03,0.0,0.73824,0.00014,25.01527]
[1777751805033,30.77,78464.35,0.0,0.73896,0.00014,24.98157]
[1777751805357,30.77,78467.1,0.0,0.73933,0.00014,24.96383]
[1777751806782,30.77,78467.1,0.0,0.73933,0.00014,24.96383]
[1777751806835,30.77,78467.1,0.0,0.73933,0.00014,24.96383]
[1777751810423,30.77,78467.32,0.0,0.73934,0.00014,24.96337]
[1777751810579,30.77,78467.32,0.0,0.73934,0.00014,24.96337]
[1777751810931,30.77,78464.57,0.0,0.73897,0.00014,24.98082]
[1777751811763,30.77,78464.57,0.0,0.73897,0.00014,24.98082]
[1777751811849,30.77,78464.57,0.0,0.73897,0.00014,24.98082]
[1777751815574,30.77,78464.24,0.0,0.73894,0.00014,24.98248]
[1777751815837,30.77,78464.24,0.0,0.73894,0.00014,24.98248]
[1777751817228,30.77,78464.85,0.0,0.73903,0.00014,24.97831]
[1777751817328,30.77,78464.85,0.0,0.73903,0.00014,24.97831]
[1777751817441,30.77,78464.24,0.0,0.73894,0.00014,24.98213]
[1777751822476,30.77,78463.76,0.0,0.73889,0.00014,24.98461]
[1777751833554,30.77,78463.8,0.0,0.73887,0.00014,24.9855]
[1777751838589,30.78,78463.56,0.0,0.73881,0.00014,24.98848]
[1777751839758,30.78,78463.56,0.0,0.73881,0.00014,24.98848]
[1777751839835,30.78,78463.56,0.0,0.73881,0.00014,24.98848]
[1777751845638,30.78,78463.49,0.0,0.73877,0.00014,24.99046]
[1777751847371,30.78,78463.67,0.0,0.73879,0.00014,24.98958]
[1777751847577,30.78,78463.67,0.0,0.73879,0.00014,24.98958]
[1777751847833,30.78,78463.67,0.0,0.73879,0.00014,24.98958]
[1777751847933,30.78,78463.13,0.0,0.73872,0.00014,24.99292]
[1777751849335,30.78,78463.13,0.0,0.73872,0.00014,24.99292]
[1777751849587,30.78,78463.13,0.0,0.73872,0.00014,24.99292]
[1777751855708,30.79,78463.13,0.0,0.7387,0.00014,24.99127]
[1777751858688,30.79,78463.22,0.0,0.7387,0.00014,24.99124]
[1777751858829,30.79,78463.22,0.0,0.7387,0.00014,24.99124]
[1777751863080,30.79,78463.22,0.0,0.7387,0.00014,24.99151]
[1777751863134,30.79,78463.22,0.0,0.73869,0.00014,24.99177]
[1777751864581,30.79,78463.22,0.0,0.73869,0.00014,24.99177]
[1777751864836,30.79,78463.22,0.0,0.73869,0.00014,24.99177]
[1777751867082,30.79,78463.22,0.0,0.73868,0.00014,24.99232]
[1777751867792,30.79,78463.22,0.0,0.73866,0.00014,24.99313]
[1777751870294,30.8,78463.37,0.0,0.73867,0.00014,24.99271]
[1777751870336,30.8,78463.37,0.0,0.73867,0.00014,24.99271]
[1777751875847,30.8,78463.76,0.0,0.73869,0.00014,24.99182]
[1777751877765,30.8,78463.76,0.0,0.73869,0.00014,24.99182]
[1777751877825,30.8,78463.76,0.0,0.73869,0.00014,24.99182]
[1777751877857,30.8,78463.76,0.0,0.73868,0.00014,24.99235]
[1777751878221,30.8,78463.76,0.0,0.73868,0.00014,24.99235]
[1777751878339,30.8,78463.76,0.0,0.73868,0.00014,24.99235]
[1777751882263,30.81,78462.22,0.0,0.73845,0.00014,25.0033]
[1777751882330,30.81,78462.22,0.0,0.73845,0.00014,25.0033]
[1777751888998,30.81,78462.23,0.0,0.73844,0.00014,25.00374]
[1777751889084,30.81,78462.23,0.0,0.73844,0.00014,25.00374]
[1777751895987,30.82,78461.85,0.0,0.73833,0.00014,25.00917]
[1777751908071,30.83,78461.8,0.0,0.73826,0.00014,25.01238]
[1777751909086,30.83,78461.8,0.0,0.73826,0.00014,25.01238]
[1777751909155,30.83,78459.4,0.0,0.73793,0.00014,25.02802]
[1777751910765,30.83,78458.7,0.0,0.73783,0.00014,25.03273]
[1777751910832,30.83,78458.7,0.0,0.73783,0.00014,25.03273]
[1777751918141,30.83,78457.5,0.0,0.73765,0.00014,25.0387]
[1777751929219,30.84,78457.61,0.0,0.73761,0.00014,25.0403]
[1777751934254,30.84,78457.7,0.0,0.7376,0.00014,25.04078]
[1777751936219,30.84,78457.7,0.0,0.7376,0.00014,25.04078]
[1777751936326,30.84,78457.61,0.0,0.73759,0.00014,25.04157]
[1777751936575,30.84,78457.61,0.0,0.73759,0.00014,25.04157]
[1777751936677,30.85,78457.61,0.0,0.73758,0.00014,25.04199]
[1777751938389,30.85,78457.61,0.0,0.73758,0.00014,25.04199]
[1777751938584,30.85,78457.61,0.0,0.73758,0.00014,25.04199]
[1777751946339,30.85,78457.61,0.0,0.73754,0.00014,25.04388]
[1777751954435,30.85,78457.58,0.0,0.73752,0.00014,25.04491]
[1777751956699,30.86,78457.64,0.0,0.73751,0.00014,25.04557]
[1777751956835,30.86,78457.64,0.0,0.73751,0.00014,25.04557]
[1777751957095,30.86,78457.64,0.0,0.73751,0.00014,25.04557]
[1777751957100,30.86,78457.64,0.0,0.7375,0.00014,25.04598]
[1777751964463,30.86,78457.57,0.0,0.73746,0.00014,25.04787]
[1777751972520,30.87,78457.43,0.0,0.73742,0.00014,25.04695]
[1777751977557,30.87,78457.46,0.0,0.73741,0.00014,25.04777]
[1777751985614,30.88,78457.28,0.0,0.73735,0.00014,25.05073]
[1777751990649,30.88,78457.77,0.0,0.73739,0.00014,25.04859]
[1777751993670,30.88,78464.53,0.0,0.73831,0.00014,25.00596]
[1777751996030,30.88,78465.42,0.0,0.73843,0.00014,25.00051]
[1777751996091,30.88,78465.42,0.0,0.73843,0.00014,25.00051]
[1777751997701,30.88,78477.0,0.0,0.74002,0.00014,24.92566]
[1777751998946,30.88,78477.0,0.0,0.74002,0.00014,24.92566]
[1777751999089,30.88,78477.0,0.0,0.74002,0.00014,24.92566]
[1777752000722,30.88,78487.2,0.0,0.74142,0.00014,24.85948]
[1777752002636,30.88,78487.47,0.0,0.74146,0.00014,24.8576]
[1777752002828,30.88,78487.47,0.0,0.74146,0.00014,24.8576]
[1777752005757,30.88,78473.79,0.0,0.7396,0.00014,24.94543]
[1777752007598,30.88,78475.29,0.0,0.73981,0.00014,24.93565]
[1777752007835,30.88,78475.29,0.0,0.73981,0.00014,24.93565]
[1777752010476,30.88,78475.22,0.0,0.73981,0.00014,24.93573]
[1777752010581,30.88,78475.22,0.0,0.73981,0.00014,24.93573]
[1777752010682,30.88,78475.22,0.0,0.73981,0.00014,24.93561]
[1777752016218,30.88,78475.29,0.0,0.73982,0.00014,24.93478]
[1777752016337,30.88,78475.29,0.0,0.73983,0.00014,24.93452]
[1777752021870,30.87,78474.71,0.0,0.73977,0.00014,24.93745]
[1777752027912,30.87,78472.64,0.0,0.7395,0.00014,24.94991]
[1777752030316,30.87,78472.81,0.0,0.73953,0.00014,24.94866]
[1777752030337,30.87,78472.64,0.0,0.73951,0.00014,24.94959]
[1777752032305,30.87,78470.16,0.0,0.73917,0.00014,24.96538]
[1777752032331,30.87,78470.16,0.0,0.73917,0.00014,24.96538]
[1777752032947,30.87,78466.89,0.0,0.73873,0.00014,24.98339]
[1777752037981,30.87,78466.33,0.0,0.73864,0.00014,24.98805]
[1777752043017,30.88,78461.98,0.0,0.73802,0.00014,25.01697]
[1777752045480,30.88,78461.81,0.0,0.73799,0.00014,25.01842]
[1777752045591,30.88,78461.81,0.0,0.73799,0.00014,25.01842]
[1777752052080,30.88,78460.38,0.0,0.73776,0.00014,25.0288]
[1777752054231,30.88,78459.95,0.0,0.7377,0.00014,25.03172]
[1777752054332,30.88,78459.95,0.0,0.7377,0.00014,25.03172]
[1777752055667,30.88,78459.56,0.0,0.73765,0.00014,25.03439]
[1777752055832,30.88,78459.56,0.0,0.73765,0.00014,25.03439]
[1777752055930,30.88,78459.56,0.0,0.73764,0.00014,25.03472]
[1777752062150,30.89,78459.23,0.0,0.73757,0.00014,25.03783]
[1777752069200,30.89,78458.69,0.0,0.73747,0.00014,25.04246]
[1777752071664,30.89,78458.73,0.0,0.73748,0.00014,25.04238]
[1777752071833,30.89,78458.73,0.0,0.73748,0.00014,25.04238]
[1777752080276,30.9,78457.05,0.0,0.73721,0.00014,25.0548]
[1777752082493,30.9,78457.05,0.0,0.7372,0.00014,25.05514]
[1777752082586,30.9,78457.05,0.0,0.7372,0.00014,25.05514]
[1777752083916,30.9,78457.23,0.0,0.73722,0.00014,25.05416]
[1777752084077,30.9,78457.23,0.0,0.73722,0.00014,25.05416]
[1777752084177,30.9,78457.23,0.0,0.73722,0.00014,25.05433]
[1777752089340,30.9,78457.73,0.0,0.73727,0.00014,25.05198]
[1777752095382,30.91,78457.49,0.0,0.73724,0.00014,25.05111]
[1777752099860,30.91,78456.95,0.0,0.73715,0.00014,25.05509]
[1777752100087,30.91,78456.95,0.0,0.73715,0.00014,25.05509]
[1777752106662,30.91,78456.76,0.0,0.73711,0.00014,25.05699]
[1777752116530,30.92,78456.43,0.0,0.73702,0.00014,25.06149]
[1777752123170,30.92,78456.56,0.0,0.73703,0.00014,25.06084]
[1777752123331,30.92,78456.56,0.0,0.73703,0.00014,25.06084]
[1777752124337,30.92,78456.56,0.0,0.73701,0.00014,25.06186]
[1777752124576,30.92,78456.56,0.0,0.73701,0.00014,25.06186]
[1777752124637,30.92,78456.56,0.0,0.73701,0.00014,25.06203]
[1777752131635,30.93,78456.58,0.0,0.73699,0.00014,25.06309]
[1777752136670,30.93,78455.93,0.0,0.73688,0.00014,25.06808]
[1777752139154,30.93,78456.64,0.0,0.73697,0.00014,25.06373]
[1777752139336,30.93,78456.64,0.0,0.73697,0.00014,25.06373]
[1777752144725,30.93,78456.27,0.0,0.7369,0.00014,25.06725]
[1777752150768,30.94,78456.13,0.0,0.73686,0.00014,25.0693]
[1777752153654,30.94,78454.88,0.0,0.7367,0.00014,25.07415]
[1777752153833,30.94,78454.88,0.0,0.7367,0.00014,25.07415]
[1777752155198,30.94,78454.99,0.0,0.73671,0.00014,25.0736]
[1777752155329,30.94,78454.99,0.0,0.73671,0.00014,25.0736]
[1777752155415,30.94,78454.99,0.0,0.73671,0.00014,25.07376]
[1777752161845,30.94,78454.07,0.0,0.73656,0.00014,25.08067]
[1777752164978,30.94,78454.11,0.0,0.73656,0.00014,25.08056]
[1777752165092,30.94,78454.11,0.0,0.73656,0.00014,25.08056]
[1777752174936,30.95,78453.34,0.0,0.73641,0.00014,25.08752]
[1777752180978,30.95,78453.34,0.0,0.73639,0.00014,25.08868]
[1777752185059,30.95,78453.21,0.0,0.73636,0.00014,25.0901]
[1777752185097,30.95,78453.21,0.0,0.73636,0.00014,25.0901]
[1777752186031,30.96,78453.03,0.0,0.73633,0.00014,25.09144]
[1777752186087,30.96,78453.03,0.0,0.73633,0.00014,25.09144]
[1777752186132,30.96,78453.03,0.0,0.73632,0.00014,25.09164]
[1777752192057,30.96,78453.21,0.0,0.73633,0.00014,25.09166]
[1777752197091,30.96,78453.14,0.0,0.7363,0.00014,25.09308]
[1777752202127,30.97,78452.87,0.0,0.73624,0.00014,25.09575]
[1777752207162,30.97,78452.81,0.0,0.73621,0.00014,25.09708]
[1777752211346,30.97,78453.21,0.0,0.73626,0.00014,25.09491]
[1777752211582,30.97,78453.21,0.0,0.73627,0.00014,25.09186]
[1777752217232,30.98,78453.42,0.0,0.73628,0.00014,25.09167]
[1777752222267,30.98,78453.37,0.0,0.73625,0.00014,25.09294]
[1777752227302,30.98,78453.09,0.0,0.73619,0.00014,25.09566]
[1777752229909,30.98,78452.48,0.0,0.7361,0.00014,25.09989]
[1777752230079,30.98,78452.48,0.0,0.7361,0.00014,25.09989]
[1777752231964,30.98,78451.47,0.0,0.73595,0.00014,25.10665]
[1777752232080,30.98,78451.47,0.0,0.73595,0.00014,25.10665]
[1777752232338,30.98,78449.09,0.0,0.73562,0.00014,25.1219]
[1777752237372,30.99,78449.75,0.0,0.7357,0.00014,25.11851]
[1777752243414,30.99,78449.99,0.0,0.73571,0.00014,25.11793]
[1777752244792,30.99,78451.84,0.0,0.73596,0.00014,25.10637]
[1777752244835,30.99,78451.84,0.0,0.73596,0.00014,25.10637]
[1777752250463,30.99,78451.69,0.0,0.73592,0.00014,25.10825]
[1777752260532,31.0,78451.69,0.0,0.73589,0.00014,25.10977]
[1777752262031,31.0,78451.69,0.0,0.73589,0.00014,25.10977]
[1777752262078,31.0,78451.69,0.0,0.73589,0.00014,25.10977]
[1777752264843,31.0,78451.69,0.0,0.73588,0.00014,25.11008]
[1777752265079,31.0,78451.69,0.0,0.73588,0.00014,25.11008]
[1777752265176,31.0,78451.69,0.0,0.73587,0.00014,25.11054]
[1777752270603,31.0,78451.77,0.0,0.73587,0.00014,25.11079]
[1777752275398,31.0,78451.75,0.0,0.73588,0.00014,25.10779]
[1777752275585,31.01,78450.56,0.0,0.73571,0.00014,25.11578]
[1777752280674,31.01,78450.57,0.0,0.73569,0.00014,25.1168]
[1777752281978,31.01,78450.57,0.0,0.73569,0.00014,25.1168]
[1777752282086,31.01,78450.57,0.0,0.73569,0.00014,25.1168]
[1777752283636,31.01,78451.06,0.0,0.73574,0.00014,25.11414]
[1777752283827,31.01,78451.06,0.0,0.73574,0.00014,25.11414]
[1777752283927,31.01,78451.06,0.0,0.73574,0.00014,25.11458]
[1777752291751,31.02,78451.06,0.0,0.7357,0.00014,25.1161]
[1777752292701,31.02,78451.06,0.0,0.7357,0.00014,25.1161]
[1777752292835,31.02,78451.06,0.0,0.7357,0.00014,25.1161]
[1777752292936,31.02,78451.06,0.0,0.7357,0.00014,25.11653]
[1777752299806,31.02,78450.9,0.0,0.73565,0.00014,25.11883]
[1777752302351,31.02,78450.9,0.0,0.73565,0.00014,25.11883]
[1777752302575,31.02,78450.9,0.0,0.73565,0.00014,25.11883]
[1777752302425,31.02,78450.9,0.0,0.73563,0.00014,25.11947]
[1777752305580,31.02,78450.9,0.0,0.73563,0.00014,25.11947]
[1777752305829,31.02,78450.9,0.0,0.73563,0.00014,25.11947]
[1777752305929,31.03,78450.93,0.0,0.73562,0.00014,25.12012]
[1777752315958,31.03,78451.03,0.0,0.73562,0.00014,25.12032]
[1777752316078,31.03,78451.03,0.0,0.73562,0.00014,25.12032]
[1777752316328,31.03,78451.03,0.0,0.73562,0.00014,25.12032]
[1777752316428,31.03,78451.03,0.0,0.73559,0.00014,25.12158]
[1777752322265,31.04,78450.47,0.0,0.73549,0.00014,25.12614]
[1777752322333,31.04,78450.47,0.0,0.73549,0.00014,25.12614]
[1777752322361,31.04,78451.02,0.0,0.73556,0.00014,25.12287]
[1777752328552,31.04,78451.02,0.0,0.73556,0.00014,25.12287]
[1777752331082,31.04,78451.02,0.0,0.73554,0.00014,25.12409]
[1777752331183,31.04,78451.02,0.0,0.73555,0.00014,25.12126]
[1777752335080,31.05,78451.06,0.0,0.73554,0.00014,25.12141]
[1777752339210,31.05,78450.73,0.0,0.73548,0.00014,25.1243]
[1777752339329,31.05,78450.73,0.0,0.73548,0.00014,25.1243]
[1777752339426,31.05,78450.73,0.0,0.73547,0.00014,25.1247]
[1777752340776,31.05,78451.21,0.0,0.73553,0.00014,25.12187]
[1777752340832,31.05,78451.21,0.0,0.73553,0.00014,25.12187]
[1777752346129,31.05,78450.38,0.0,0.7354,0.00014,25.12826]
[1777752348305,31.05,78450.39,0.0,0.73539,0.00014,25.12838]
[1777752348336,31.05,78450.39,0.0,0.73539,0.00014,25.12838]
[1777752351319,31.06,78450.87,0.0,0.73545,0.00014,25.1259]
[1777752351335,31.06,78450.87,0.0,0.73545,0.00014,25.1259]
[1777752351420,31.06,78450.57,0.0,0.7354,0.00014,25.12798]
[1777752357206,31.06,78451.41,0.0,0.7355,0.00014,25.12378]
[1777752359486,31.06,78451.82,0.0,0.73555,0.00014,25.12137]
[1777752359588,31.06,78451.82,0.0,0.73555,0.00014,25.12137]
[1777752365262,31.07,78451.4,0.0,0.73546,0.00014,25.12533]
[1777752368401,31.07,78451.4,0.0,0.73546,0.00014,25.12533]
[1777752368552,31.07,78451.4,0.0,0.73546,0.00014,25.12533]
[1777752368584,31.07,78451.4,0.0,0.73546,0.00014,25.12533]
[1777752368653,31.07,78451.31,0.0,0.73544,0.00014,25.12645]
[1777752374325,31.07,78448.96,0.0,0.7351,0.00014,25.14232]
[1777752378124,31.07,78448.93,0.0,0.73508,0.00014,25.14299]
[1777752378333,31.07,78448.93,0.0,0.73508,0.00014,25.14299]
[1777752378606,31.07,78448.93,0.0,0.73508,0.00014,25.14299]
[1777752378829,31.07,78448.89,0.0,0.73507,0.00014,25.1434]
[1777752379360,31.07,78449.61,0.0,0.73517,0.00014,25.13903]
[1777752389430,31.08,78449.61,0.0,0.73513,0.00014,25.14066]
[1777752395536,31.08,78449.61,0.0,0.73513,0.00014,25.14066]
[1777752395587,31.08,78449.61,0.0,0.73513,0.00014,25.14066]
[1777752401517,31.09,78449.48,0.0,0.7351,0.00014,25.13995]
[1777752404163,31.09,78449.52,0.0,0.7351,0.00014,25.14001]
[1777752404329,31.09,78449.52,0.0,0.7351,0.00014,25.14001]
[1777752404659,31.09,78449.52,0.0,0.7351,0.00014,25.14001]
[1777752404678,31.09,78449.52,0.0,0.73509,0.00014,25.14017]
[1777752404828,31.09,78449.52,0.0,0.73509,0.00014,25.14017]
[1777752412595,31.09,78449.52,0.0,0.73507,0.00014,25.1414]
[1777752417630,31.09,78448.97,0.0,0.73498,0.00014,25.14562]
[1777752420682,31.09,78449.43,0.0,0.73504,0.00014,25.14287]
[1777752420844,31.09,78449.46,0.0,0.73503,0.00014,25.14297]
[1777752427700,31.1,78449.43,0.0,0.73501,0.00014,25.14419]
[1777752435756,31.1,78449.22,0.0,0.73496,0.00014,25.14667]
[1777752441344,31.1,78449.22,0.0,0.73496,0.00014,25.14667]
[1777752441583,31.1,78449.22,0.0,0.73496,0.00014,25.14667]
[1777752441758,31.1,78449.14,0.0,0.73493,0.00014,25.14802]
[1777752441834,31.1,78449.14,0.0,0.73493,0.00014,25.14802]
[1777752442805,31.11,78448.92,0.0,0.73489,0.00014,25.14954]
[1777752447840,31.11,78448.96,0.0,0.73489,0.00014,25.14998]
[1777752451929,31.11,78448.81,0.0,0.73486,0.00014,25.15133]
[1777752452082,31.11,78448.81,0.0,0.73486,0.00014,25.15133]
[1777752460931,31.11,78448.81,0.0,0.73485,0.00014,25.14924]
[1777752463670,31.11,78448.81,0.0,0.73485,0.00014,25.14924]
[1777752463834,31.11,78448.81,0.0,0.73484,0.00014,25.14965]
[1777752463910,31.11,78448.81,0.0,0.73484,0.00014,25.14965]
[1777752464079,31.11,78448.81,0.0,0.73484,0.00014,25.14965]
[1777752464179,31.12,78448.81,0.0,0.73484,0.00014,25.14978]
[1777752471001,31.12,78448.74,0.0,0.73481,0.00014,25.15103]
[1777752476038,31.12,78448.24,0.0,0.73473,0.00014,25.15484]
[1777752481073,31.12,78447.76,0.0,0.73465,0.00014,25.15865]
[1777752482707,31.12,78447.76,0.0,0.73465,0.00014,25.15865]
[1777752482833,31.12,78447.76,0.0,0.73465,0.00014,25.15865]
[1777752487058,31.12,78447.51,0.0,0.7346,0.00014,25.16086]
[1777752487085,31.12,78447.51,0.0,0.7346,0.00014,25.16086]
[1777752490775,31.13,78448.11,0.0,0.73467,0.00014,25.15748]
[1777752490834,31.13,78447.59,0.0,0.7346,0.00014,25.16087]
[1777752491157,31.13,78447.59,0.0,0.7346,0.00014,25.16087]
[1777752491331,31.13,78447.59,0.0,0.7346,0.00014,25.16087]
[1777752491425,31.13,78447.56,0.0,0.73459,0.00014,25.16119]
[1777752494270,31.13,78448.2,0.0,0.73468,0.00014,25.1573]
[1777752494331,31.13,78448.2,0.0,0.73468,0.00014,25.1573]
[1777752498406,31.13,78447.42,0.0,0.73456,0.00014,25.16286]
[1777752498584,31.13,78447.42,0.0,0.73456,0.00014,25.16286]
[1777752500053,31.13,78446.89,0.0,0.73448,0.00014,25.16644]
[1777752500085,31.13,78446.89,0.0,0.73448,0.00014,25.16644]
[1777752500613,31.13,78446.89,0.0,0.73448,0.00014,25.16644]
[1777752500665,31.13,78446.83,0.0,0.73447,0.00014,25.16694]
[1777752500826,31.13,78446.83,0.0,0.73447,0.00014,25.16694]
[1777752506248,31.13,78446.58,0.0,0.73442,0.00014,25.16915]
[1777752508259,31.13,78446.52,0.0,0.73441,0.00014,25.1696]
[1777752508337,31.13,78446.52,0.0,0.73441,0.00014,25.1696]
[1777752508373,31.13,78446.52,0.0,0.73441,0.00014,25.1696]
[1777752508579,31.13,78446.52,0.0,0.73441,0.00014,25.1696]
[1777752508678,31.13,78446.52,0.0,0.73441,0.00014,25.16967]
[1777752514304,31.13,78446.51,0.0,0.73442,0.00014,25.1667]
[1777752519337,31.13,78446.33,0.0,0.73439,0.00014,25.1679]
[1777752519581,31.13,78446.33,0.0,0.73439,0.00014,25.1679]
[1777752526326,31.14,78446.31,0.0,0.73437,0.00014,25.16868]
[1777752526584,31.14,78446.31,0.0,0.73437,0.00014,25.16868]
[1777752528700,31.14,78446.31,0.0,0.73436,0.00014,25.16917]
[1777752528794,31.14,78446.31,0.0,0.73436,0.00014,25.16941]
[1777752528834,31.14,78446.31,0.0,0.73436,0.00014,25.16941]
[1777752534308,31.14,78446.31,0.0,0.73435,0.00014,25.16989]
[1777752534335,31.14,78446.31,0.0,0.73435,0.00014,25.16989]
[1777752541493,31.14,78445.69,0.0,0.73424,0.00014,25.17492]
[1777752545002,31.15,78446.35,0.0,0.73432,0.00014,25.17117]
[1777752545098,31.15,78446.35,0.0,0.73432,0.00014,25.17117]
[1777752545547,31.15,78446.35,0.0,0.73432,0.00014,25.17117]
[1777752545581,31.15,78446.35,0.0,0.73432,0.00014,25.17117]
[1777752545644,31.15,78446.35,0.0,0.73432,0.00014,25.17131]
[1777752549738,31.15,78446.32,0.0,0.73431,0.00014,25.17163]
[1777752549830,31.15,78446.32,0.0,0.73431,0.00014,25.17163]
[1777752561633,31.15,78447.08,0.0,0.73438,0.00014,25.1689]
[1777752562450,31.15,78447.08,0.0,0.73438,0.00014,25.1689]
[1777752562585,31.15,78447.08,0.0,0.73438,0.00014,25.1689]
[1777752562938,31.15,78447.01,0.0,0.73436,0.00014,25.16948]
[1777752563083,31.15,78447.01,0.0,0.73436,0.00014,25.16948]
[1777752563646,31.15,78447.04,0.0,0.73436,0.00014,25.16944]
[1777752567722,31.16,78446.37,0.0,0.73426,0.00014,25.17406]
[1777752567833,31.16,78446.37,0.0,0.73426,0.00014,25.17406]
[1777752572511,31.16,78450.04,0.0,0.73477,0.00014,25.14831]
[1777752572581,31.16,78450.04,0.0,0.73477,0.00014,25.14831]
[1777752573015,31.16,78450.11,0.0,0.73478,0.00014,25.14803]
[1777752573087,31.16,78450.11,0.0,0.73478,0.00014,25.14803]
[1777752574724,31.16,78450.15,0.0,0.73478,0.00014,25.14811]
[1777752579759,31.16,78449.58,0.0,0.73469,0.00014,25.1521]
[1777752580306,31.16,78449.58,0.0,0.73469,0.00014,25.1521]
[1777752580329,31.16,78449.58,0.0,0.73469,0.00014,25.1521]
[1777752586281,31.16,78449.61,0.0,0.73469,0.00014,25.1523]
[1777752586334,31.16,78449.61,0.0,0.73469,0.00014,25.1523]
[1777752588359,31.16,78449.61,0.0,0.73468,0.00014,25.15246]
[1777752588584,31.16,78449.61,0.0,0.73468,0.00014,25.15246]
[1777752588822,31.16,78449.65,0.0,0.73468,0.00014,25.15237]
[1777752593856,31.17,78450.18,0.0,0.73475,0.00014,25.14946]
[1777752598063,31.17,78450.32,0.0,0.73476,0.00014,25.14891]
[1777752598090,31.17,78450.32,0.0,0.73476,0.00014,25.14891]
[1777752603927,31.17,78450.11,0.0,0.73472,0.00014,25.15103]
[1777752608668,31.17,78448.2,0.0,0.73444,0.00014,25.16349]
[1777752608835,31.17,78448.2,0.0,0.73444,0.00014,25.16349]
[1777752609008,31.17,78447.58,0.0,0.73435,0.00014,25.16767]
[1777752609087,31.17,78447.58,0.0,0.73435,0.00014,25.16767]
[1777752611984,31.17,78447.55,0.0,0.73434,0.00014,25.16829]
[1777752617589,31.17,78448.13,0.0,0.73441,0.00014,25.16523]
[1777752617830,31.17,78448.13,0.0,0.73441,0.00014,25.16523]
[1777752623063,31.18,78447.46,0.0,0.73429,0.00014,25.17043]
[1777752626393,31.18,78447.25,0.0,0.73426,0.00014,25.17204]
[1777752626452,31.18,78447.25,0.0,0.73426,0.00014,25.17204]
[1777752626586,31.18,78447.25,0.0,0.73426,0.00014,25.17204]
[1777752626678,31.18,78447.32,0.0,0.73426,0.00014,25.17188]
[1777752636154,31.18,78447.32,0.0,0.73426,0.00014,25.16972]
[1777752637759,31.18,78447.32,0.0,0.73426,0.00014,25.16972]
[1777752637827,31.18,78447.32,0.0,0.73426,0.00014,25.16972]
[1777752637996,31.19,78447.28,0.0,0.73424,0.00014,25.17026]
[1777752638084,31.19,78447.28,0.0,0.73424,0.00014,25.17026]
[1777752639175,31.19,78447.21,0.0,0.73423,0.00014,25.17084]
[1777752645217,31.19,78447.17,0.0,0.73421,0.00014,25.17195]
[1777752653067,31.19,78447.17,0.0,0.73421,0.00014,25.17195]
[1777752653085,31.19,78447.17,0.0,0.73421,0.00014,25.17195]
[1777752658308,31.2,78447.19,0.0,0.73417,0.00014,25.1738]
[1777752663337,31.2,78445.0,0.0,0.73386,0.00014,25.18805]
[1777752663584,31.2,78445.0,0.0,0.73386,0.00014,25.18805]
[1777752663764,31.2,78445.0,0.0,0.73386,0.00014,25.18805]
[1777752663831,31.2,78445.0,0.0,0.73386,0.00014,25.18805]
[1777752663866,31.2,78444.85,0.0,0.73384,0.00014,25.18911]
[1777752668378,31.2,78439.39,0.0,0.73307,0.00014,25.22373]
[1777752670147,31.2,78439.87,0.0,0.73314,0.00014,25.22083]
[1777752670327,31.2,78439.87,0.0,0.73314,0.00014,25.22083]
[1777752681470,31.2,78439.7,0.0,0.73309,0.00014,25.22299]
[1777752684947,31.2,78440.52,0.0,0.7332,0.00014,25.21807]
[1777752685097,31.2,78440.52,0.0,0.7332,0.00014,25.21807]
[1777752685558,31.2,78440.52,0.0,0.7332,0.00014,25.21807]
[1777752685589,31.2,78440.52,0.0,0.7332,0.00014,25.21807]
[1777752685681,31.2,78440.59,0.0,0.73321,0.00014,25.21784]
[1777752692547,31.21,78440.41,0.0,0.73319,0.00014,25.21624]
[1777752698589,31.21,78439.76,0.0,0.73308,0.00014,25.22089]
[1777752699680,31.21,78439.76,0.0,0.73308,0.00014,25.22089]
[1777752699836,31.21,78439.76,0.0,0.73308,0.00014,25.22089]
[1777752707652,31.21,78439.93,0.0,0.73309,0.00014,25.22064]
[1777752709183,31.21,78439.44,0.0,0.73302,0.00014,25.22379]
[1777752709341,31.21,78439.44,0.0,0.73302,0.00014,25.22379]
[1777752709523,31.21,78439.44,0.0,0.73302,0.00014,25.22379]
[1777752709582,31.21,78439.44,0.0,0.73302,0.00014,25.22379]
[1777752709624,31.21,78439.44,0.0,0.73302,0.00014,25.22387]
[1777752715707,31.21,78438.32,0.0,0.73285,0.00014,25.23136]
[1777752716877,31.21,78438.32,0.0,0.73285,0.00014,25.23136]
[1777752717089,31.21,78438.11,0.0,0.73282,0.00014,25.23274]
[1777752719077,31.21,78438.16,0.0,0.73283,0.00014,25.23258]
[1777752723764,31.22,78438.27,0.0,0.73284,0.00014,25.23226]
[1777752726689,31.22,78437.94,0.0,0.73279,0.00014,25.23446]
[1777752726832,31.22,78437.94,0.0,0.73279,0.00014,25.23446]
[1777752731989,31.22,78437.97,0.0,0.73278,0.00014,25.23461]
[1777752732079,31.22,78439.71,0.0,0.73302,0.00014,25.22385]
[1777752732742,31.22,78439.71,0.0,0.73302,0.00014,25.22385]
[1777752732832,31.22,78439.71,0.0,0.73302,0.00014,25.22385]
[1777752732843,31.22,78439.64,0.0,0.73301,0.00014,25.22437]
[1777752737867,31.22,78439.51,0.0,0.73298,0.00014,25.22557]
[1777752746930,31.22,78439.51,0.0,0.73297,0.00014,25.22626]
[1777752749642,31.22,78438.79,0.0,0.73287,0.00014,25.23089]
[1777752749827,31.22,78438.79,0.0,0.73287,0.00014,25.23089]
[1777752755993,31.22,78438.78,0.0,0.73288,0.00014,25.22801]
[1777752758182,31.22,78438.34,0.0,0.73281,0.00014,25.23089]
[1777752758330,31.22,78438.34,0.0,0.73281,0.00014,25.23089]
[1777752759091,31.22,78438.64,0.0,0.73285,0.00014,25.22909]
[1777752759338,31.22,78438.64,0.0,0.73285,0.00014,25.22909]
[1777752760021,31.22,78438.36,0.0,0.73281,0.00014,25.2309]
[1777752765056,31.23,78438.1,0.0,0.73277,0.00014,25.23285]
[1777752765924,31.23,78438.1,0.0,0.73277,0.00014,25.23285]
[1777752766080,31.23,78438.1,0.0,0.73277,0.00014,25.23291]
[1777752771089,31.23,78436.62,0.0,0.73256,0.00014,25.24237]
[1777752771101,31.23,78436.52,0.0,0.73254,0.00014,25.24304]
[1777752771337,31.23,78436.52,0.0,0.73254,0.00014,25.24304]
[1777752775039,31.23,78435.83,0.0,0.73245,0.00014,25.24743]
[1777752775082,31.23,78435.83,0.0,0.73245,0.00014,25.24743]
[1777752781629,31.23,78435.45,0.0,0.73239,0.00014,25.24989]
[1777752781832,31.23,78435.45,0.0,0.73239,0.00014,25.24989]
[1777752781909,31.23,78434.43,0.0,0.73225,0.00014,25.25653]
[1777752782515,31.23,78434.43,0.0,0.73225,0.00014,25.25653]
[1777752782587,31.23,78434.43,0.0,0.73225,0.00014,25.25653]
[1777752782616,31.23,78434.43,0.0,0.73225,0.00014,25.25658]
[1777752791242,31.23,78434.62,0.0,0.73226,0.00014,25.25574]
[1777752801312,31.23,78434.55,0.0,0.73225,0.00014,25.25663]
[1777752809368,31.23,78434.3,0.0,0.7322,0.00014,25.25856]
[1777752812640,31.23,78434.34,0.0,0.73223,0.00014,25.25498]
[1777752812833,31.23,78434.34,0.0,0.73223,0.00014,25.25498]
[1777752812934,31.23,78434.3,0.0,0.73222,0.00014,25.25532]
[1777752818431,31.23,78434.77,0.0,0.73228,0.00014,25.25266]
[1777752820963,31.23,78436.97,0.0,0.73258,0.00014,25.23904]
[1777752821081,31.23,78436.97,0.0,0.73258,0.00014,25.23904]
[1777752821327,31.24,78436.9,0.0,0.73257,0.00014,25.23959]
[1777752821452,31.24,78437.12,0.0,0.7326,0.00014,25.23829]
[1777752822882,31.24,78437.12,0.0,0.7326,0.00014,25.23829]
[1777752823094,31.24,78437.12,0.0,0.7326,0.00014,25.23829]
[1777752823054,31.24,78437.05,0.0,0.73258,0.00014,25.2388]
[1777752832795,31.24,78437.05,0.0,0.73258,0.00014,25.2388]
[1777752835093,31.24,78437.01,0.0,0.73256,0.00014,25.23978]
[1777752835138,31.24,78437.01,0.0,0.73256,0.00014,25.23985]
[1777752840586,31.24,78437.05,0.0,0.73256,0.00014,25.23999]
[1777752843781,31.24,78437.05,0.0,0.73256,0.00014,25.24005]
[1777752843827,31.24,78437.05,0.0,0.73256,0.00014,25.24005]
[1777752843895,31.24,78437.05,0.0,0.73256,0.00014,25.24005]
[1777752844085,31.24,78437.05,0.0,0.73256,0.00014,25.24005]
[1777752844114,31.24,78437.05,0.0,0.73256,0.00014,25.24018]
[1777752856701,31.24,78437.01,0.0,0.73253,0.00014,25.24123]
[1777752859122,31.24,78437.01,0.0,0.73253,0.00014,25.24123]
[1777752859178,31.24,78437.01,0.0,0.73253,0.00014,25.24135]
[1777752859259,31.24,78437.01,0.0,0.73253,0.00014,25.24135]
[1777752859335,31.24,78437.01,0.0,0.73253,0.00014,25.24135]
[1777752859722,31.24,78436.71,0.0,0.73249,0.00014,25.24328]
[1777752865764,31.24,78436.07,0.0,0.73239,0.00014,25.24759]
[1777752867233,31.24,78435.06,0.0,0.73225,0.00014,25.25392]
[1777752867356,31.24,78435.06,0.0,0.73225,0.00014,25.25392]
[1777752868174,31.24,78435.06,0.0,0.73225,0.00014,25.25392]
[1777752868333,31.24,78435.06,0.0,0.73225,0.00014,25.25392]
[1777752868428,31.25,78435.06,0.0,0.73225,0.00014,25.25396]
[1777752873820,31.25,78433.64,0.0,0.73207,0.00014,25.25962]
[1777752875729,31.25,78433.44,0.0,0.73204,0.00014,25.2609]
[1777752875834,31.25,78433.44,0.0,0.73204,0.00014,25.2609]
[1777752875884,31.25,78433.23,0.0,0.73201,0.00014,25.26224]
[1777752876766,31.25,78433.23,0.0,0.73201,0.00014,25.26224]
[1777752876840,31.25,78433.23,0.0,0.73201,0.00014,25.26224]
[1777752881884,31.25,78433.1,0.0,0.73199,0.00014,25.26326]
[1777752884114,31.25,78433.01,0.0,0.73198,0.00014,25.26386]
[1777752884327,31.25,78432.98,0.0,0.73197,0.00014,25.26409]
[1777752887651,31.25,78432.56,0.0,0.73191,0.00014,25.26676]
[1777752887831,31.25,78432.56,0.0,0.73191,0.00014,25.26676]
[1777752887928,31.25,78432.56,0.0,0.73191,0.00014,25.26684]
[1777752896993,31.25,78432.73,0.0,0.73193,0.00014,25.26613]
[1777752901483,31.25,78432.54,0.0,0.7319,0.00014,25.26743]
[1777752901606,31.25,78432.54,0.0,0.7319,0.00014,25.26743]
[1777752905268,31.25,78432.61,0.0,0.7319,0.00014,25.26719]
[1777752905334,31.25,78432.61,0.0,0.7319,0.00014,25.26719]
[1777752911901,31.25,78432.61,0.0,0.7319,0.00014,25.26719]
[1777752912085,31.25,78432.61,0.0,0.7319,0.00014,25.26719]
[1777752912120,31.25,78432.61,0.0,0.7319,0.00014,25.26743]
[1777752912413,31.25,78432.61,0.0,0.7319,0.00014,25.26743]
[1777752912588,31.25,78432.61,0.0,0.7319,0.00014,25.26743]
[1777752925190,31.25,78432.61,0.0,0.73189,0.00014,25.26783]
[1777752934067,31.25,78432.61,0.0,0.73189,0.00014,25.26783]
[1777752934078,31.25,78432.61,0.0,0.73189,0.00014,25.26783]
[1777752934242,31.25,78432.61,0.0,0.7319,0.00014,25.26467]
[1777752934519,31.25,78432.61,0.0,0.7319,0.00014,25.26467]
[1777752934585,31.25,78432.61,0.0,0.7319,0.00014,25.26467]
[1777752942976,31.25,78432.19,0.0,0.73184,0.00014,25.26742]
[1777752943090,31.25,78432.19,0.0,0.73184,0.00014,25.26742]
[1777752945486,31.25,78431.74,0.0,0.73178,0.00014,25.27035]
[1777752945587,31.25,78431.74,0.0,0.73178,0.00014,25.27035]
[1777752945688,31.25,78431.74,0.0,0.73178,0.00014,25.2704]
[1777752952379,31.25,78431.52,0.0,0.73174,0.00014,25.2719]
[1777752957915,31.25,78431.52,0.0,0.73174,0.00014,25.2719]
[1777752958090,31.25,78431.52,0.0,0.73174,0.00014,25.2719]
[1777752963457,31.26,78431.84,0.0,0.73178,0.00014,25.27019]
[1777752969499,31.26,78431.58,0.0,0.73174,0.00014,25.27195]
[1777752977555,31.26,78431.51,0.0,0.73173,0.00014,25.27258]
[1777752981261,31.26,78431.54,0.0,0.73173,0.00014,25.27244]
[1777752981328,31.26,78431.51,0.0,0.73173,0.00014,25.27265]
[1777752982026,31.26,78431.51,0.0,0.73173,0.00014,25.27265]
[1777752982081,31.26,78431.51,0.0,0.73173,0.00014,25.27265]
[1777752982127,31.26,78431.51,0.0,0.73173,0.00014,25.27269]
[1777752987440,31.26,78431.54,0.0,0.73173,0.00014,25.27262]
[1777752993667,31.26,78431.55,0.0,0.73175,0.00014,25.26928]
[1777752999709,31.26,78432.3,0.0,0.73185,0.00014,25.26477]
[1777753000758,31.26,78432.3,0.0,0.73185,0.00014,25.26477]
[1777753000827,31.26,78432.3,0.0,0.73185,0.00014,25.26477]
[1777753000860,31.26,78432.34,0.0,0.73185,0.00014,25.26455]
[1777753002476,31.26,78432.34,0.0,0.73185,0.00014,25.26455]
[1777753002589,31.26,78432.34,0.0,0.73185,0.00014,25.26455]
[1777753007765,31.26,78433.01,0.0,0.73194,0.00014,25.2606]
[1777753013813,31.26,78432.87,0.0,0.73192,0.00014,25.26164]
[1777753017623,31.26,78433.19,0.0,0.73196,0.00014,25.25975]
[1777753017833,31.26,78433.19,0.0,0.73196,0.00014,25.25975]
[1777753017841,31.26,78433.95,0.0,0.73206,0.00014,25.25507]
[1777753018779,31.26,78433.95,0.0,0.73206,0.00014,25.25507]
[1777753018830,31.26,78433.95,0.0,0.73206,0.00014,25.25507]
[1777753029924,31.26,78433.99,0.0,0.73206,0.00014,25.25525]
[1777753031150,31.26,78433.99,0.0,0.73206,0.00014,25.25525]
[1777753031325,31.26,78433.99,0.0,0.73206,0.00014,25.25525]
[1777753031317,31.26,78433.91,0.0,0.73205,0.00014,25.25578]
[1777753031426,31.26,78433.91,0.0,0.73205,0.00014,25.25578]
[1777753032387,31.26,78433.91,0.0,0.73205,0.00014,25.25578]
[1777753032581,31.26,78433.91,0.0,0.73205,0.00014,25.25578]
[1777753038992,31.26,78433.73,0.0,0.73202,0.00014,25.25716]
[1777753039393,31.26,78433.73,0.0,0.73202,0.00014,25.25716]
[1777753039577,31.26,78433.73,0.0,0.73202,0.00014,25.25716]
[1777753039999,31.26,78434.05,0.0,0.73206,0.00014,25.25521]
[1777753041384,31.26,78434.05,0.0,0.73206,0.00014,25.25521]
[1777753041582,31.26,78434.05,0.0,0.73206,0.00014,25.25521]
[1777753048241,31.26,78434.05,0.0,0.73206,0.00014,25.2553]
[1777753048331,31.26,78434.05,0.0,0.73206,0.00014,25.2553]
[1777753052630,31.26,78433.52,0.0,0.732,0.00014,25.25544]
[1777753052827,31.26,78433.52,0.0,0.732,0.00014,25.25544]
[1777753053089,31.26,78433.81,0.0,0.73204,0.00014,25.25367]
[1777753055467,31.26,78433.81,0.0,0.73204,0.00014,25.25367]
[1777753055583,31.26,78433.81,0.0,0.73204,0.00014,25.25367]
[1777753061146,31.27,78433.26,0.0,0.73196,0.00014,25.25732]
[1777753071220,31.27,78433.22,0.0,0.73195,0.00014,25.25782]
[1777753077185,31.27,78432.5,0.0,0.73185,0.00014,25.26235]
[1777753077341,31.27,78432.5,0.0,0.73185,0.00014,25.26235]
[1777753081075,31.27,78432.5,0.0,0.73184,0.00014,25.26244]
[1777753081177,31.27,78432.5,0.0,0.73184,0.00014,25.26248]
[1777753087332,31.27,78432.43,0.0,0.73183,0.00014,25.26302]
[1777753087761,31.27,78432.43,0.0,0.73183,0.00014,25.26302]
[1777753087833,31.27,78432.43,0.0,0.73183,0.00014,25.26302]
[1777753094381,31.27,78432.48,0.0,0.73183,0.00014,25.26302]
[1777753100423,31.27,78432.43,0.0,0.73181,0.00014,25.26398]
[1777753105347,31.27,78429.09,0.0,0.73134,0.00014,25.28527]
[1777753105589,31.27,78429.09,0.0,0.73133,0.00014,25.2855]
[1777753105932,31.27,78429.09,0.0,0.73133,0.00014,25.2855]
[1777753106075,31.27,78429.09,0.0,0.73133,0.00014,25.2855]
[1777753106176,31.27,78429.09,0.0,0.73133,0.00014,25.28573]
[1777753113513,31.28,78427.5,0.0,0.7311,0.00014,25.29366]
[1777753118549,31.28,78427.69,0.0,0.7311,0.00014,25.29356]
[1777753123584,31.29,78427.59,0.0,0.73107,0.00014,25.29519]
[1777753129061,31.29,78426.82,0.0,0.73094,0.00014,25.3007]
[1777753129099,31.29,78426.82,0.0,0.73094,0.00014,25.3007]
[1777753134661,31.29,78427.01,0.0,0.73094,0.00014,25.30073]
[1777753139400,31.29,78426.62,0.0,0.73088,0.00014,25.30362]
[1777753139586,31.3,78426.69,0.0,0.73088,0.00014,25.3035]
[1777753141513,31.3,78427.46,0.0,0.73099,0.00014,25.2989]
[1777753141587,31.3,78427.46,0.0,0.73099,0.00014,25.2989]
[1777753141632,31.3,78427.46,0.0,0.73099,0.00014,25.2989]
[1777753141826,31.3,78427.46,0.0,0.73099,0.00014,25.2989]
[1777753141956,31.3,78425.96,0.0,0.73077,0.00014,25.30846]
[1777753148760,31.3,78425.67,0.0,0.73072,0.00014,25.31108]
[1777753153795,31.3,78425.16,0.0,0.73063,0.00014,25.31498]
[1777753154684,31.3,78425.16,0.0,0.73063,0.00014,25.31498]
[1777753154832,31.3,78425.16,0.0,0.73063,0.00014,25.31498]
[1777753163865,31.31,78425.16,0.0,0.7306,0.00014,25.3162]
[1777753174941,31.31,78424.48,0.0,0.7305,0.00014,25.3182]
[1777753176817,31.31,78424.83,0.0,0.73055,0.00014,25.31615]
[1777753176840,31.31,78424.83,0.0,0.73055,0.00014,25.31615]
[1777753178390,31.31,78426.06,0.0,0.73072,0.00014,25.30868]
[1777753178428,31.31,78427.77,0.0,0.73095,0.00014,25.29826]
[1777753178575,31.31,78427.77,0.0,0.73095,0.00014,25.29826]
[1777753181873,31.31,78428.42,0.0,0.73103,0.00014,25.29451]
[1777753182090,31.31,78428.42,0.0,0.73103,0.00014,25.29451]
[1777753188033,31.32,78428.27,0.0,0.73099,0.00014,25.29645]
[1777753193068,31.32,78428.27,0.0,0.73098,0.00014,25.29709]
[1777753193889,31.32,78428.27,0.0,0.73098,0.00014,25.29709]
[1777753194083,31.32,78428.27,0.0,0.73098,0.00014,25.29709]
[1777753194672,31.32,78428.35,0.0,0.73099,0.00014,25.29672]
[1777753194831,31.32,78428.35,0.0,0.73099,0.00014,25.29672]
[1777753194931,31.32,78428.35,0.0,0.73098,0.00014,25.29684]
[1777753201125,31.32,78427.98,0.0,0.73092,0.00014,25.29988]
[1777753203685,31.32,78428.28,0.0,0.73095,0.00014,25.29827]
[1777753203833,31.32,78428.28,0.0,0.73095,0.00014,25.29827]
[1777753207167,31.33,78436.06,0.0,0.73201,0.00014,25.25071]
[1777753208984,31.33,78436.44,0.0,0.73206,0.00014,25.24853]
[1777753209088,31.33,78436.44,0.0,0.73206,0.00014,25.24853]
[1777753210148,31.33,78436.37,0.0,0.73205,0.00014,25.24914]
[1777753210326,31.33,78436.37,0.0,0.73205,0.00014,25.24914]
[1777753210427,31.33,78436.52,0.0,0.73206,0.00014,25.24839]
[1777753215518,31.33,78436.34,0.0,0.73202,0.00014,25.25023]
[1777753215583,31.33,78436.81,0.0,0.73208,0.00014,25.2475]
[1777753226300,31.34,78436.93,0.0,0.73205,0.00014,25.24887]
[1777753236371,31.34,78436.32,0.0,0.73195,0.00014,25.25124]
[1777753241406,31.35,78435.92,0.0,0.73187,0.00014,25.25476]
[1777753242312,31.35,78435.92,0.0,0.73187,0.00014,25.25476]
[1777753242333,31.35,78435.92,0.0,0.73187,0.00014,25.25476]
[1777753244490,31.35,78436.03,0.0,0.73188,0.00014,25.2545]
[1777753244578,31.35,78436.03,0.0,0.73188,0.00014,25.2545]
[1777753244591,31.35,78436.03,0.0,0.73187,0.00014,25.25471]
[1777753250469,31.35,78436.26,0.0,0.73188,0.00014,25.25454]
[1777753252592,31.35,78436.42,0.0,0.7319,0.00014,25.25376]
[1777753252835,31.35,78436.42,0.0,0.7319,0.00014,25.25376]
[1777753253436,31.35,78436.42,0.0,0.7319,0.00014,25.25376]
[1777753253578,31.35,78436.42,0.0,0.7319,0.00014,25.25376]
[1777753253537,31.36,78436.42,0.0,0.73189,0.00014,25.25419]
[1777753259532,31.36,78436.46,0.0,0.73186,0.00014,25.25521]
[1777753270609,31.37,78437.21,0.0,0.73192,0.00014,25.25297]
[1777753270666,31.37,78437.21,0.0,0.73192,0.00014,25.25297]
[1777753270838,31.37,78437.21,0.0,0.73192,0.00014,25.25297]
[1777753277658,31.37,78436.45,0.0,0.73178,0.00014,25.25918]
[1777753281614,31.38,78436.33,0.0,0.73176,0.00014,25.26034]
[1777753281827,31.38,78436.33,0.0,0.73175,0.00014,25.26076]
[1777753283018,31.38,78436.29,0.0,0.73174,0.00014,25.26121]
[1777753283080,31.38,78436.29,0.0,0.73174,0.00014,25.26121]
[1777753283178,31.38,78436.29,0.0,0.73173,0.00014,25.26142]
[1777753286622,31.38,78436.19,0.0,0.73171,0.00014,25.26225]
[1777753286831,31.38,78436.35,0.0,0.73173,0.00014,25.26147]
[1777753293770,31.39,78436.21,0.0,0.7317,0.00014,25.26056]
[1777753298805,31.39,78436.21,0.0,0.73168,0.00014,25.26154]
[1777753304847,31.39,78436.25,0.0,0.73166,0.00014,25.26238]
[1777753316367,31.39,78435.57,0.0,0.73155,0.00014,25.26724]
[1777753316578,31.39,78435.57,0.0,0.73155,0.00014,25.26724]
[1777753317537,31.4,78435.57,0.0,0.73153,0.00014,25.26844]
[1777753317583,31.4,78435.57,0.0,0.73153,0.00014,25.26844]
[1777753317638,31.4,78435.57,0.0,0.73152,0.00014,25.26859]
[1777753330022,31.41,78435.47,0.0,0.73147,0.00014,25.27087]
[1777753334496,31.41,78433.22,0.0,0.73116,0.00014,25.28505]
[1777753334585,31.41,78433.22,0.0,0.73116,0.00014,25.28505]
[1777753347141,31.41,78432.85,0.0,0.73108,0.00014,25.28859]
[1777753357211,31.41,78432.85,0.0,0.73108,0.00014,25.28601]
[1777753365267,31.42,78432.6,0.0,0.73103,0.00014,25.2882]
[1777753369076,31.42,78432.6,0.0,0.73103,0.00014,25.2882]
[1777753369335,31.42,78432.6,0.0,0.73103,0.00014,25.2882]
[1777753370344,31.42,78432.6,0.0,0.73103,0.00014,25.28852]
[1777753370577,31.42,78432.6,0.0,0.73103,0.00014,25.28852]
[1777753370678,31.42,78432.6,0.0,0.73103,0.00014,25.28859]
[1777753376344,31.42,78432.56,0.0,0.73101,0.00014,25.2893]
[1777753383393,31.42,78432.53,0.0,0.731,0.00014,25.29001]
[1777753393463,31.42,78432.22,0.0,0.73094,0.00014,25.29264]
[1777753396178,31.42,78432.6,0.0,0.73099,0.00014,25.29038]
[1777753396331,31.42,78432.6,0.0,0.73099,0.00014,25.29038]
[1777753402525,31.43,78432.16,0.0,0.73092,0.00014,25.29365]
[1777753405241,31.43,78432.22,0.0,0.73092,0.00014,25.29342]
[1777753405333,31.43,78432.22,0.0,0.73092,0.00014,25.29342]
[1777753406438,31.43,78432.22,0.0,0.73092,0.00014,25.29349]
[1777753406583,31.43,78432.22,0.0,0.73092,0.00014,25.29349]
[1777753406681,31.43,78432.22,0.0,0.73092,0.00014,25.29356]
[1777753413603,31.43,78432.4,0.0,0.73095,0.00014,25.2895]
[1777753426694,31.43,78431.5,0.0,0.73081,0.00014,25.29591]
[1777753429694,31.43,78431.54,0.0,0.73081,0.00014,25.29579]
[1777753429833,31.43,78431.59,0.0,0.73082,0.00014,25.29554]
[1777753439785,31.43,78431.99,0.0,0.73086,0.00014,25.29368]
[1777753440651,31.43,78431.99,0.0,0.73086,0.00014,25.29368]
[1777753440837,31.43,78431.99,0.0,0.73086,0.00014,25.29374]
[1777753442394,31.43,78431.29,0.0,0.73076,0.00014,25.29804]
[1777753442581,31.43,78431.29,0.0,0.73076,0.00014,25.29804]
[1777753442675,31.43,78431.25,0.0,0.73076,0.00014,25.2984]
[1777753451869,31.44,78431.42,0.0,0.73077,0.00014,25.29789]
[1777753461939,31.44,78431.42,0.0,0.73075,0.00014,25.29849]
[1777753473017,31.44,78431.7,0.0,0.7308,0.00014,25.294]
[1777753481073,31.44,78431.68,0.0,0.73079,0.00014,25.29462]
[1777753486108,31.44,78431.69,0.0,0.73078,0.00014,25.29492]
[1777753497185,31.45,78431.72,0.0,0.73077,0.00014,25.29538]
[1777753503228,31.45,78429.82,0.0,0.7305,0.00014,25.30736]
[1777753504810,31.45,78429.82,0.0,0.7305,0.00014,25.30736]
[1777753504831,31.45,78429.82,0.0,0.7305,0.00014,25.30736]
[1777753515312,31.45,78428.29,0.0,0.73028,0.00014,25.3175]
[1777753516532,31.45,78428.29,0.0,0.73028,0.00014,25.3175]
[1777753516583,31.45,78428.29,0.0,0.73028,0.00014,25.3175]
[1777753519070,31.45,78427.75,0.0,0.7302,0.00014,25.32101]
[1777753519077,31.45,78427.75,0.0,0.7302,0.00014,25.32101]
[1777753519340,31.45,78428.16,0.0,0.73025,0.00014,25.31856]
[1777753526389,31.45,78428.14,0.0,0.73024,0.00014,25.31916]
[1777753528386,31.45,78428.14,0.0,0.73024,0.00014,25.31916]
[1777753528576,31.45,78428.14,0.0,0.73024,0.00014,25.31916]
[1777753534446,31.45,78427.49,0.0,0.73016,0.00014,25.32023]
[1777753535479,31.45,78427.49,0.0,0.73016,0.00014,25.32023]
[1777753535585,31.45,78427.49,0.0,0.73016,0.00014,25.32023]
[1777753536504,31.45,78427.49,0.0,0.73016,0.00014,25.3203]
[1777753536593,31.45,78427.49,0.0,0.73016,0.00014,25.3203]
[1777753536679,31.45,78427.49,0.0,0.73016,0.00014,25.32038]
[1777753543509,31.46,78427.87,0.0,0.7302,0.00014,25.31861]
[1777753549551,31.46,78427.23,0.0,0.7301,0.00014,25.32311]
[1777753550609,31.46,78427.23,0.0,0.7301,0.00014,25.32311]
[1777753550828,31.46,78427.23,0.0,0.7301,0.00014,25.32311]
[1777753552728,31.46,78427.23,0.0,0.73009,0.00014,25.32321]
[1777753552833,31.46,78427.23,0.0,0.73009,0.00014,25.32321]
[1777753552830,31.46,78427.65,0.0,0.73015,0.00014,25.32084]
[1777753559622,31.46,78426.63,0.0,0.72999,0.00014,25.32783]
[1777753562233,31.46,78426.59,0.0,0.72998,0.00014,25.3283]
[1777753562331,31.46,78426.59,0.0,0.72998,0.00014,25.3283]
[1777753569690,31.47,78426.63,0.0,0.72997,0.00014,25.32897]
[1777753577747,31.47,78426.64,0.0,0.72995,0.00014,25.32987]
[1777753583266,31.47,78426.76,0.0,0.72995,0.00014,25.32976]
[1777753583327,31.47,78426.76,0.0,0.72995,0.00014,25.32976]
[1777753585153,31.47,78426.77,0.0,0.72995,0.00014,25.32995]
[1777753585334,31.47,78426.77,0.0,0.72995,0.00014,25.32995]
[1777753585404,31.47,78426.77,0.0,0.72994,0.00014,25.33008]
[1777753590837,31.47,78426.72,0.0,0.72992,0.00014,25.33102]
[1777753595873,31.48,78426.69,0.0,0.72992,0.00014,25.32844]
[1777753604937,31.48,78426.76,0.0,0.72991,0.00014,25.3292]
[1777753609972,31.48,78426.8,0.0,0.7299,0.00014,25.32963]
[1777753618028,31.49,78425.51,0.0,0.7297,0.00014,25.33854]
[1777753623361,31.49,78425.51,0.0,0.7297,0.00014,25.3388]
[1777753623580,31.49,78425.51,0.0,0.7297,0.00014,25.3388]
[1777753623678,31.49,78425.51,0.0,0.72968,0.00014,25.33931]
[1777753626728,31.49,78425.48,0.0,0.72968,0.00014,25.3395]
[1777753626829,31.49,78425.48,0.0,0.72968,0.00014,25.3395]
[1777753626930,31.49,78425.48,0.0,0.72967,0.00014,25.33988]
[1777753632538,31.49,78425.44,0.0,0.72966,0.00014,25.34051]
[1777753632579,31.49,78425.44,0.0,0.72966,0.00014,25.34051]
[1777753632696,31.49,78425.44,0.0,0.72965,0.00014,25.34089]
[1777753635438,31.49,78425.44,0.0,0.72965,0.00014,25.34089]
[1777753635576,31.49,78425.44,0.0,0.72965,0.00014,25.34089]
[1777753635676,31.5,78425.44,0.0,0.72964,0.00014,25.34125]
[1777753643203,31.5,78425.5,0.0,0.72963,0.00014,25.34172]
[1777753652266,31.5,78425.43,0.0,0.72962,0.00014,25.3398]
[1777753657301,31.5,78425.12,0.0,0.72956,0.00014,25.34241]
[1777753658697,31.5,78425.12,0.0,0.72956,0.00014,25.34241]
[1777753658831,31.5,78425.12,0.0,0.72956,0.00014,25.34241]
[1777753659083,31.5,78425.15,0.0,0.72956,0.00014,25.34235]
[1777753661328,31.51,78425.22,0.0,0.72957,0.00014,25.34228]
[1777753667371,31.51,78425.19,0.0,0.72955,0.00014,25.34317]
[1777753673413,31.51,78425.79,0.0,0.72961,0.00014,25.34019]
[1777753675090,31.51,78427.87,0.0,0.7299,0.00014,25.32759]
[1777753675427,31.51,78428.05,0.0,0.72992,0.00014,25.3266]
[1777753676669,31.51,78428.05,0.0,0.72992,0.00014,25.3266]
[1777753676839,31.51,78428.05,0.0,0.72992,0.00014,25.3266]
[1777753677411,31.51,78428.99,0.0,0.73005,0.00014,25.32097]
[1777753677581,31.51,78428.99,0.0,0.73005,0.00014,25.32097]
[1777753677682,31.51,78429.9,0.0,0.73017,0.00014,25.31553]
[1777753683483,31.51,78431.22,0.0,0.73033,0.00014,25.30816]
[1777753685958,31.52,78430.76,0.0,0.73027,0.00014,25.31109]
[1777753686087,31.52,78430.72,0.0,0.73026,0.00014,25.31146]
[1777753686262,31.52,78430.72,0.0,0.73026,0.00014,25.31146]
[1777753686336,31.52,78430.72,0.0,0.73026,0.00014,25.31146]
[1777753686504,31.52,78430.76,0.0,0.73026,0.00014,25.31133]
[1777753692546,31.52,78430.85,0.0,0.73026,0.00014,25.31144]
[1777753697581,31.52,78430.11,0.0,0.73015,0.00014,25.31641]
[1777753700264,31.52,78430.31,0.0,0.73017,0.00014,25.31534]
[1777753700341,31.52,78430.31,0.0,0.73017,0.00014,25.31534]
[1777753704004,31.52,78431.32,0.0,0.73031,0.00014,25.3094]
[1777753704088,31.52,78430.48,0.0,0.73019,0.00014,25.3146]
[1777753705577,31.52,78431.43,0.0,0.73032,0.00014,25.30886]
[1777753705832,31.52,78431.43,0.0,0.73032,0.00014,25.30886]
[1777753705933,31.52,78430.73,0.0,0.73022,0.00014,25.31321]
[1777753712686,31.52,78430.69,0.0,0.73023,0.00014,25.31045]
[1777753718728,31.52,78430.76,0.0,0.73023,0.00014,25.31034]
[1777753723338,31.53,78430.63,0.0,0.73021,0.00014,25.31133]
[1777753723586,31.53,78430.63,0.0,0.73021,0.00014,25.31133]
[1777753728798,31.53,78430.54,0.0,0.73019,0.00014,25.31211]
[1777753732670,31.53,78431.08,0.0,0.73026,0.00014,25.30893]
[1777753732835,31.53,78431.08,0.0,0.73026,0.00014,25.30893]
[1777753733113,31.53,78431.08,0.0,0.73026,0.00014,25.30896]
[1777753733326,31.53,78431.08,0.0,0.73026,0.00014,25.30896]
[1777753733426,31.53,78431.08,0.0,0.73026,0.00014,25.309]
[1777753738869,31.53,78431.01,0.0,0.73025,0.00014,25.3096]
[1777753744910,31.53,78431.4,0.0,0.7303,0.00014,25.3074]
[1777753758002,31.53,78431.53,0.0,0.73031,0.00014,25.307]
[1777753763353,31.53,78431.56,0.0,0.73031,0.00014,25.30684]
[1777753763587,31.53,78431.56,0.0,0.73031,0.00014,25.30684]
[1777753769079,31.53,78430.54,0.0,0.73017,0.00014,25.31332]
[1777753771310,31.53,78430.43,0.0,0.73015,0.00014,25.31401]
[1777753771340,31.53,78430.43,0.0,0.73015,0.00014,25.31401]
[1777753771547,31.53,78430.43,0.0,0.73015,0.00014,25.31401]
[1777753771584,31.53,78430.43,0.0,0.73015,0.00014,25.31401]
[1777753771648,31.53,78430.43,0.0,0.73017,0.00014,25.31061]
[1777753776703,31.53,78430.43,0.0,0.73017,0.00014,25.31061]
[1777753776830,31.53,78430.43,0.0,0.73017,0.00014,25.31061]
[1777753791233,31.53,78430.59,0.0,0.73018,0.00014,25.30998]
[1777753796842,31.53,78430.87,0.0,0.73022,0.00014,25.30834]
[1777753797090,31.53,78430.87,0.0,0.73022,0.00014,25.30834]
[1777753797102,31.53,78430.87,0.0,0.73022,0.00014,25.30834]
[1777753797333,31.53,78430.87,0.0,0.73022,0.00014,25.30838]
[1777753797432,31.53,78430.87,0.0,0.73022,0.00014,25.3084]
[1777753804324,31.53,78430.42,0.0,0.73015,0.00014,25.31127]
[1777753806480,31.53,78430.35,0.0,0.73014,0.00014,25.31171]
[1777753806581,31.53,78430.35,0.0,0.73014,0.00014,25.31171]
[1777753813388,31.53,78430.51,0.0,0.73016,0.00014,25.31086]
[1777753818423,31.53,78430.48,0.0,0.73016,0.00014,25.31113]
[1777753825473,31.53,78430.54,0.0,0.73016,0.00014,25.31089]
[1777753833529,31.53,78430.47,0.0,0.73017,0.00014,25.30802]
[1777753837161,31.53,78430.74,0.0,0.73021,0.00014,25.30639]
[1777753837322,31.53,78430.74,0.0,0.73021,0.00014,25.30642]
[1777753837346,31.53,78430.74,0.0,0.73021,0.00014,25.30642]
[1777753837582,31.53,78430.74,0.0,0.73021,0.00014,25.30642]
[1777753837681,31.53,78430.78,0.0,0.73021,0.00014,25.3062]
[1777753847633,31.54,78430.85,0.0,0.73022,0.00014,25.30595]
[1777753853668,31.54,78430.74,0.0,0.7302,0.00014,25.30666]
[1777753853840,31.54,78430.74,0.0,0.7302,0.00014,25.30666]
[1777753859717,31.54,78431.65,0.0,0.73032,0.00014,25.30127]
[1777753862450,31.54,78431.96,0.0,0.73036,0.00014,25.29939]
[1777753862585,31.54,78431.96,0.0,0.73036,0.00014,25.29939]
[1777753862603,31.54,78431.96,0.0,0.73036,0.00014,25.29939]
[1777753862834,31.54,78431.96,0.0,0.73036,0.00014,25.29939]
[1777753862932,31.54,78432.0,0.0,0.73037,0.00014,25.2992]
[1777753868780,31.54,78431.92,0.0,0.73035,0.00014,25.29982]
[1777753875008,31.54,78431.53,0.0,0.7303,0.00014,25.30228]
[1777753875092,31.54,78431.53,0.0,0.7303,0.00014,25.30228]
[1777753880873,31.54,78431.79,0.0,0.73033,0.00014,25.30077]
[1777753883939,31.54,78434.39,0.0,0.73069,0.00014,25.28499]
[1777753884086,31.54,78434.39,0.0,0.73069,0.00014,25.28499]
[1777753884123,31.54,78434.39,0.0,0.73069,0.00014,25.28499]
[1777753884183,31.54,78434.43,0.0,0.73069,0.00014,25.28478]
[1777753884334,31.54,78434.43,0.0,0.73069,0.00014,25.28478]
[1777753890935,31.54,78435.38,0.0,0.73082,0.00014,25.27921]
[1777753892834,31.54,78435.54,0.0,0.73086,0.00014,25.27484]
[1777753893084,31.54,78435.54,0.0,0.73086,0.00014,25.27484]
[1777753898990,31.54,78436.78,0.0,0.73102,0.00014,25.2676]
[1777753904026,31.54,78436.81,0.0,0.73102,0.00014,25.26776]
[1777753909061,31.54,78438.47,0.0,0.73123,0.00014,25.25798]
[1777753911662,31.54,78439.03,0.0,0.73131,0.00014,25.25474]
[1777753911766,31.54,78439.03,0.0,0.73131,0.00014,25.25474]
[1777753911836,31.54,78439.03,0.0,0.73131,0.00014,25.25474]
[1777753912082,31.54,78439.54,0.0,0.73137,0.00014,25.25171]
[1777753917118,31.55,78439.85,0.0,0.73141,0.00014,25.25034]
[1777753922152,31.55,78440.35,0.0,0.73146,0.00014,25.24782]
[1777753927187,31.55,78440.24,0.0,0.73144,0.00014,25.24907]
[1777753932222,31.55,78440.17,0.0,0.73141,0.00014,25.25006]
[1777753932389,31.55,78440.17,0.0,0.73141,0.00014,25.25006]
[1777753932466,31.55,78440.17,0.0,0.73141,0.00014,25.25006]
[1777753932584,31.55,78440.17,0.0,0.73141,0.00014,25.25006]
[1777753932679,31.55,78440.17,0.0,0.73141,0.00014,25.25018]
[1777753938264,31.55,78447.74,0.0,0.73243,0.00014,25.20416]
[1777753939991,31.55,78448.1,0.0,0.73248,0.00014,25.20197]
[1777753940038,31.55,78448.1,0.0,0.73248,0.00014,25.20197]
[1777753940089,31.55,78448.1,0.0,0.73248,0.00014,25.20197]
[1777753940278,31.55,78448.24,0.0,0.7325,0.00014,25.20113]
[1777753945313,31.55,78448.52,0.0,0.73254,0.00014,25.19952]
[1777753950347,31.56,78448.77,0.0,0.73256,0.00014,25.19854]
[1777753956390,31.56,78448.23,0.0,0.73248,0.00014,25.19946]
[1777753960028,31.56,78448.5,0.0,0.73252,0.00014,25.19786]
[1777753960090,31.56,78448.5,0.0,0.73252,0.00014,25.19786]
[1777753960143,31.56,78448.5,0.0,0.73252,0.00014,25.19786]
[1777753960329,31.56,78448.5,0.0,0.73252,0.00014,25.19786]
[1777753960196,31.56,78448.91,0.0,0.73257,0.00014,25.19555]
[1777753969481,31.56,78445.49,0.0,0.73209,0.00014,25.21718]
[1777753971545,31.56,78445.14,0.0,0.73204,0.00014,25.21938]
[1777753971581,31.56,78445.14,0.0,0.73204,0.00014,25.21938]
[1777753977575,31.56,78445.07,0.0,0.73203,0.00014,25.21989]
[1777753977830,31.56,78445.07,0.0,0.73203,0.00014,25.21989]
[1777753980628,31.56,78445.07,0.0,0.73203,0.00014,25.22014]
[1777753980834,31.56,78445.07,0.0,0.73203,0.00014,25.22014]
[1777753980932,31.56,78445.07,0.0,0.73202,0.00014,25.22048]
[1777753992642,31.57,78445.07,0.0,0.73199,0.00014,25.22169]
[1777753997677,31.57,78445.04,0.0,0.73198,0.00014,25.22253]
[1777754001446,31.57,78445.07,0.0,0.73197,0.00014,25.22268]
[1777754001585,31.57,78445.07,0.0,0.73197,0.00014,25.22268]
[1777754010768,31.58,78445.1,0.0,0.73195,0.00014,25.22356]
[1777754022851,31.58,78445.03,0.0,0.73194,0.00014,25.2218]
[1777754029532,31.58,78445.03,0.0,0.73194,0.00014,25.2218]
[1777754037957,31.59,78444.91,0.0,0.73189,0.00014,25.22404]
[1777754041283,31.59,78445.3,0.0,0.73194,0.00014,25.22185]
[1777754041336,31.59,78445.3,0.0,0.73194,0.00014,25.22185]
[1777754041346,31.59,78445.3,0.0,0.73194,0.00014,25.22185]
[1777754041382,31.59,78445.94,0.0,0.73202,0.00014,25.21803]
[1777754041587,31.59,78445.94,0.0,0.73202,0.00014,25.21803]
[1777754044469,31.59,78445.97,0.0,0.73202,0.00014,25.21816]
[1777754044588,31.59,78445.97,0.0,0.73202,0.00014,25.21816]
[1777754054077,31.59,78445.02,0.0,0.73187,0.00014,25.22501]
[1777754056278,31.59,78444.98,0.0,0.73186,0.00014,25.22535]
[1777754056337,31.59,78444.98,0.0,0.73186,0.00014,25.22535]
[1777754056380,31.59,78444.98,0.0,0.73186,0.00014,25.22545]
[1777754056443,31.59,78444.98,0.0,0.73186,0.00014,25.22545]
[1777754056580,31.59,78444.98,0.0,0.73186,0.00014,25.22545]
[1777754065154,31.59,78445.3,0.0,0.73188,0.00014,25.22437]
[1777754067068,31.59,78445.19,0.0,0.73187,0.00014,25.22514]
[1777754067089,31.59,78445.19,0.0,0.73187,0.00014,25.22514]
[1777754067304,31.59,78445.19,0.0,0.73187,0.00014,25.22514]
[1777754067334,31.59,78445.19,0.0,0.73187,0.00014,25.22514]
[1777754067355,31.6,78445.23,0.0,0.73187,0.00014,25.225]
[1777754077238,31.6,78445.3,0.0,0.73188,0.00014,25.2221]
[1777754082273,31.6,78445.39,0.0,0.73188,0.00014,25.22205]
[1777754092343,31.6,78445.72,0.0,0.73191,0.00014,25.22103]
[1777754097379,31.61,78445.72,0.0,0.73189,0.00014,25.22153]
[1777754102414,31.61,78444.72,0.0,0.73175,0.00014,25.22815]
[1777754106402,31.61,78445.32,0.0,0.73183,0.00014,25.22468]
[1777754106442,31.61,78445.29,0.0,0.73182,0.00014,25.22492]
[1777754106579,31.61,78445.29,0.0,0.73182,0.00014,25.22492]
[1777754106819,31.61,78445.29,0.0,0.73182,0.00014,25.22492]
[1777754106842,31.61,78445.29,0.0,0.73182,0.00014,25.22492]
[1777754107449,31.61,78445.27,0.0,0.73182,0.00014,25.2251]
[1777754116512,31.61,78445.28,0.0,0.73181,0.00014,25.22556]
[1777754121546,31.61,78445.35,0.0,0.73181,0.00014,25.22541]
[1777754127589,31.61,78445.55,0.0,0.73183,0.00014,25.22452]
[1777754138666,31.61,78445.52,0.0,0.73183,0.00014,25.22188]
[1777754143701,31.62,78444.89,0.0,0.73174,0.00014,25.226]
[1777754146518,31.62,78444.85,0.0,0.73173,0.00014,25.22629]
[1777754146587,31.62,78444.85,0.0,0.73173,0.00014,25.22629]
[1777754146867,31.62,78444.85,0.0,0.73173,0.00014,25.22629]
[1777754147082,31.62,78444.85,0.0,0.73173,0.00014,25.22629]
[1777754147179,31.62,78444.85,0.0,0.73173,0.00014,25.22644]
[1777754152763,31.62,78445.93,0.0,0.73187,0.00014,25.22007]
[1777754154038,31.62,78445.93,0.0,0.73187,0.00014,25.22007]
[1777754154081,31.62,78445.93,0.0,0.73187,0.00014,25.22007]
[1777754154468,31.62,78445.93,0.0,0.73187,0.00014,25.22007]
[1777754154506,31.62,78448.19,0.0,0.73218,0.00014,25.20625]
[1777754154598,31.62,78448.19,0.0,0.73218,0.00014,25.20625]
[1777754159814,31.62,78448.72,0.0,0.73225,0.00014,25.20316]
[1777754163000,31.62,78450.43,0.0,0.73248,0.00014,25.19273]
[1777754163090,31.62,78450.43,0.0,0.73248,0.00014,25.19273]
[1777754163391,31.62,78450.43,0.0,0.73248,0.00014,25.19273]
[1777754163492,31.62,78454.86,0.0,0.73308,0.00014,25.1656]
[1777754163585,31.62,78454.86,0.0,0.73308,0.00014,25.1656]
[1777754169885,31.62,78454.48,0.0,0.73302,0.00014,25.16833]
[1777754171051,31.62,78454.48,0.0,0.73302,0.00014,25.16833]
[1777754171081,31.62,78454.48,0.0,0.73302,0.00014,25.16833]
[1777754171152,31.62,78454.8,0.0,0.73306,0.00014,25.16643]
[1777754171768,31.62,78454.8,0.0,0.73306,0.00014,25.16643]
[1777754171831,31.62,78454.8,0.0,0.73306,0.00014,25.16643]
[1777754176934,31.62,78455.76,0.0,0.73318,0.00014,25.16097]
[1777754182975,31.62,78455.78,0.0,0.73318,0.00014,25.16134]
[1777754191032,31.62,78455.74,0.0,0.73318,0.00014,25.15882]
[1777754193337,31.63,78457.57,0.0,0.73342,0.00014,25.14766]
[1777754193381,31.63,78458.04,0.0,0.73348,0.00014,25.14487]
[1777754193580,31.63,78458.04,0.0,0.73348,0.00014,25.14487]
[1777754194139,31.63,78458.04,0.0,0.73348,0.00014,25.14487]
[1777754194336,31.63,78458.04,0.0,0.73348,0.00014,25.14487]
[1777754194428,31.63,78458.69,0.0,0.73357,0.00014,25.14098]
[1777754200095,31.63,78457.96,0.0,0.73346,0.00014,25.14614]
[1777754206137,31.63,78458.24,0.0,0.73348,0.00014,25.14501]
[1777754212179,31.63,78459.15,0.0,0.73359,0.00014,25.13999]
[1777754213754,31.63,78459.15,0.0,0.73359,0.00014,25.13999]
[1777754213830,31.63,78459.15,0.0,0.73359,0.00014,25.13999]
[1777754213856,31.63,78459.15,0.0,0.73359,0.00014,25.14009]
[1777754214685,31.63,78459.15,0.0,0.73359,0.00014,25.14009]
[1777754214829,31.63,78459.15,0.0,0.73359,0.00014,25.14009]
[1777754220239,31.63,78459.03,0.0,0.73356,0.00014,25.14153]
[1777754225274,31.64,78459.3,0.0,0.73359,0.00014,25.14036]
[1777754231316,31.64,78459.23,0.0,0.73357,0.00014,25.14139]
[1777754237358,31.64,78459.19,0.0,0.73355,0.00014,25.14221]
[1777754243400,31.64,78460.8,0.0,0.73375,0.00014,25.13289]
[1777754244662,31.64,78460.8,0.0,0.73375,0.00014,25.13289]
[1777754244830,31.64,78460.8,0.0,0.73375,0.00014,25.13289]
[1777754245414,31.64,78461.47,0.0,0.73384,0.00014,25.12897]
[1777754245762,31.64,78461.47,0.0,0.73384,0.00014,25.12897]
[1777754245832,31.64,78461.47,0.0,0.73384,0.00014,25.12897]
[1777754255484,31.65,78462.0,0.0,0.73391,0.00014,25.12335]
[1777754256617,31.65,78462.0,0.0,0.73391,0.00014,25.12335]
[1777754256830,31.65,78461.97,0.0,0.7339,0.00014,25.12364]
[1777754257497,31.65,78462.0,0.0,0.7339,0.00014,25.12357]
[1777754257927,31.65,78462.0,0.0,0.7339,0.00014,25.12357]
[1777754258090,31.65,78462.0,0.0,0.7339,0.00014,25.12357]
[1777754266562,31.65,78461.92,0.0,0.73387,0.00014,25.125]
[1777754273472,31.65,78461.9,0.0,0.73386,0.00014,25.12553]
[1777754273579,31.65,78461.9,0.0,0.73386,0.00014,25.12553]
[1777754273620,31.65,78461.9,0.0,0.73386,0.00014,25.12583]
[1777754274070,31.65,78461.9,0.0,0.73386,0.00014,25.12583]
[1777754274083,31.65,78461.9,0.0,0.73386,0.00014,25.12583]
[1777754282674,31.66,78460.84,0.0,0.7337,0.00014,25.1332]
[1777754285482,31.66,78460.65,0.0,0.73367,0.00014,25.13446]
[1777754285582,31.66,78460.65,0.0,0.73367,0.00014,25.13446]
[1777754285583,31.66,78458.95,0.0,0.73343,0.00014,25.14508]
[1777754286428,31.66,78458.95,0.0,0.73343,0.00014,25.14508]
[1777754286578,31.66,78458.95,0.0,0.73343,0.00014,25.14508]
[1777754291737,31.66,78459.17,0.0,0.73345,0.00014,25.14419]
[1777754296772,31.66,78459.14,0.0,0.73344,0.00014,25.14478]
[1777754301807,31.66,78459.82,0.0,0.73353,0.00014,25.14099]
[1777754306843,31.66,78459.39,0.0,0.73346,0.00014,25.14405]
[1777754312885,31.66,78460.05,0.0,0.73356,0.00014,25.13704]
[1777754318927,31.67,78459.65,0.0,0.73349,0.00014,25.14]
[1777754327592,31.67,78459.73,0.0,0.7335,0.00014,25.13959]
[1777754327683,31.67,78459.73,0.0,0.73349,0.00014,25.14025]
[1777754327832,31.67,78459.73,0.0,0.73349,0.00014,25.14025]
[1777754328186,31.67,78459.73,0.0,0.73349,0.00014,25.14034]
[1777754328744,31.67,78459.73,0.0,0.73349,0.00014,25.14034]
[1777754328840,31.67,78459.73,0.0,0.73349,0.00014,25.14034]
[1777754337053,31.67,78460.02,0.0,0.73351,0.00014,25.13929]
[1777754348130,31.67,78460.04,0.0,0.73349,0.00014,25.14006]
[1777754357193,31.68,78460.36,0.0,0.73352,0.00014,25.13881]
[1777754368270,31.68,78460.35,0.0,0.7335,0.00014,25.13974]
[1777754375606,31.68,78460.35,0.0,0.7335,0.00014,25.13974]
[1777754375630,31.68,78460.44,0.0,0.73352,0.00014,25.13627]
[1777754375826,31.68,78460.44,0.0,0.73352,0.00014,25.13627]
[1777754376326,31.68,78461.66,0.0,0.73369,0.00014,25.12885]
[1777754377237,31.68,78461.66,0.0,0.73369,0.00014,25.12885]
[1777754377332,31.68,78461.66,0.0,0.73369,0.00014,25.12885]
[1777754377333,31.68,78466.15,0.0,0.73429,0.00014,25.10131]
[1777754382541,31.68,78466.45,0.0,0.73433,0.00014,25.09985]
[1777754382575,31.68,78466.45,0.0,0.73433,0.00014,25.09985]
[1777754382830,31.68,78467.55,0.0,0.73447,0.00014,25.09317]
[1777754383709,31.68,78467.55,0.0,0.73447,0.00014,25.09317]
[1777754383375,31.68,78467.92,0.0,0.73452,0.00014,25.09099]
[1777754383830,31.68,78467.92,0.0,0.73452,0.00014,25.09099]
[1777754389420,31.69,78470.81,0.0,0.7349,0.00014,25.07379]
[1777754391936,31.69,78474.18,0.0,0.73535,0.00013,25.0532]
[1777754392082,31.69,78474.18,0.0,0.73535,0.00013,25.0532]
[1777754397477,31.69,78474.42,0.0,0.73537,0.00013,25.05241]
[1777754401092,31.69,78478.03,0.0,0.73585,0.00013,25.03043]
[1777754401461,31.69,78478.03,0.0,0.73585,0.00013,25.03043]
[1777754401586,31.69,78478.03,0.0,0.73585,0.00013,25.03043]
[1777754401679,31.69,78469.8,0.0,0.73473,0.00014,25.0814]
[1777754407548,31.69,78469.25,0.0,0.73465,0.00014,25.08523]
[1777754414732,31.69,78469.18,0.0,0.73463,0.00014,25.086]
[1777754414829,31.69,78469.18,0.0,0.73463,0.00014,25.08625]
[1777754416337,31.69,78469.02,0.0,0.7346,0.00014,25.08732]
[1777754416578,31.69,78469.02,0.0,0.7346,0.00014,25.08732]
[1777754416611,31.69,78468.87,0.0,0.73458,0.00014,25.08832]
[1777754423661,31.7,78468.32,0.0,0.7345,0.00014,25.09226]
[1777754431717,31.7,78468.07,0.0,0.73447,0.00014,25.09092]
[1777754436752,31.7,78467.87,0.0,0.73444,0.00014,25.09251]
[1777754441787,31.7,78467.9,0.0,0.73443,0.00014,25.09267]
[1777754443385,31.7,78468.77,0.0,0.73455,0.00014,25.08739]
[1777754443580,31.7,78468.77,0.0,0.73455,0.00014,25.08739]
[1777754449851,31.7,78468.68,0.0,0.73453,0.00014,25.08846]
[1777754450982,31.7,78468.68,0.0,0.73453,0.00014,25.08846]
[1777754451085,31.7,78468.68,0.0,0.73453,0.00014,25.08846]
[1777754453122,31.7,78468.56,0.0,0.73451,0.00014,25.08935]
[1777754453326,31.7,78468.56,0.0,0.73451,0.00014,25.08935]
[1777754453425,31.7,78468.74,0.0,0.73453,0.00014,25.08838]
[1777754460928,31.71,78468.64,0.0,0.7345,0.00014,25.08951]
[1777754463008,31.71,78468.64,0.0,0.7345,0.00014,25.08951]
[1777754463086,31.71,78468.64,0.0,0.7345,0.00014,25.08951]
[1777754468776,31.71,78469.39,0.0,0.7346,0.00014,25.08511]
[1777754468839,31.71,78469.39,0.0,0.7346,0.00014,25.08511]
[1777754468988,31.71,78469.03,0.0,0.73454,0.00014,25.0877]
[1777754476622,31.71,78468.96,0.0,0.73453,0.00014,25.08835]
[1777754476831,31.71,78468.96,0.0,0.73453,0.00014,25.08835]
[1777754476832,31.71,78470.05,0.0,0.73467,0.00014,25.08199]
[1777754484093,31.71,78470.7,0.0,0.73475,0.00014,25.07841]
[1777754491143,31.71,78470.84,0.0,0.73478,0.00014,25.07455]
[1777754499199,31.72,78469.99,0.0,0.73465,0.00014,25.08048]
[1777754506867,31.72,78470.51,0.0,0.73472,0.00014,25.07728]
[1777754507077,31.72,78470.51,0.0,0.73472,0.00014,25.07728]
[1777754507103,31.72,78470.51,0.0,0.73471,0.00014,25.0778]
[1777754510361,31.72,78470.51,0.0,0.73471,0.00014,25.0778]
[1777754510575,31.72,78470.51,0.0,0.73471,0.00014,25.0778]
[1777754510676,31.72,78470.51,0.0,0.7347,0.00014,25.0781]
[1777754518206,31.72,78470.32,0.0,0.73467,0.00014,25.07956]
[1777754518332,31.72,78470.32,0.0,0.73467,0.00014,25.07956]
[1777754518434,31.72,78468.33,0.0,0.73439,0.00014,25.0921]
[1777754529409,31.72,78468.25,0.0,0.73437,0.00014,25.09322]
[1777754533085,31.72,78468.25,0.0,0.73437,0.00014,25.09339]
[1777754533437,31.72,78468.11,0.0,0.73435,0.00014,25.09431]
[1777754536128,31.72,78468.18,0.0,0.73436,0.00014,25.09393]
[1777754536325,31.72,78468.18,0.0,0.73436,0.00014,25.09393]
[1777754536426,31.72,78468.18,0.0,0.73435,0.00014,25.09405]
[1777754542499,31.72,78467.83,0.0,0.7343,0.00014,25.09652]
[1777754547535,31.73,78468.56,0.0,0.73439,0.00014,25.0923]
[1777754549780,31.73,78467.86,0.0,0.7343,0.00014,25.09666]
[1777754549838,31.73,78467.86,0.0,0.7343,0.00014,25.09666]
[1777754555591,31.73,78467.97,0.0,0.73432,0.00014,25.09292]
[1777754565662,31.73,78468.03,0.0,0.73432,0.00014,25.09311]
[1777754570697,31.73,78468.32,0.0,0.73435,0.00014,25.09162]
[1777754576740,31.73,78468.32,0.0,0.73434,0.00014,25.09197]
[1777754583789,31.73,78468.39,0.0,0.73435,0.00014,25.09194]
[1777754590838,31.73,78468.28,0.0,0.73432,0.00014,25.09302]
[1777754593859,31.73,78448.13,0.0,0.73159,0.00014,25.2165]
[1777754594865,31.73,78441.14,0.0,0.73064,0.00014,25.25896]
[1777754599480,31.73,78436.58,0.0,0.73003,0.00014,25.28611]
[1777754599586,31.73,78436.58,0.0,0.73003,0.00014,25.28611]
[1777754602899,31.73,78437.9,0.0,0.73022,0.00014,25.2777]
[1777754603081,31.73,78437.36,0.0,0.73015,0.00014,25.28085]
[1777754604943,31.73,78437.28,0.0,0.73014,0.00014,25.2812]
[1777754605075,31.73,78437.28,0.0,0.73014,0.00014,25.2812]
[1777754605176,31.73,78437.28,0.0,0.73014,0.00014,25.28107]
[1777754615010,31.72,78436.73,0.0,0.73012,0.00014,25.27969]
[1777754619428,31.72,78437.41,0.0,0.73022,0.00014,25.27521]
[1777754619588,31.72,78437.41,0.0,0.73022,0.00014,25.27521]
[1777754625078,31.72,78436.58,0.0,0.73012,0.00014,25.27944]
[1777754627459,31.72,78436.47,0.0,0.73011,0.00014,25.27987]
[1777754627588,31.72,78436.47,0.0,0.73011,0.00014,25.27987]
[1777754628085,31.72,78436.47,0.0,0.73011,0.00014,25.27975]
[1777754628328,31.72,78436.47,0.0,0.73011,0.00014,25.27975]
[1777754628429,31.72,78436.43,0.0,0.73011,0.00014,25.27988]
[1777754638169,31.72,78436.43,0.0,0.73013,0.00014,25.27885]
[1777754640707,31.72,78436.43,0.0,0.73013,0.00014,25.27885]
[1777754640839,31.72,78436.43,0.0,0.73013,0.00014,25.27885]
[1777754648239,31.71,78435.57,0.0,0.73004,0.00014,25.28298]
[1777754651461,31.71,78434.78,0.0,0.72993,0.00014,25.28766]
[1777754651587,31.71,78434.78,0.0,0.72993,0.00014,25.28766]
[1777754652460,31.71,78434.78,0.0,0.72994,0.00014,25.28732]
[1777754652576,31.71,78434.78,0.0,0.72994,0.00014,25.28732]
[1777754652677,31.71,78434.64,0.0,0.72992,0.00014,25.28806]
[1777754654572,31.71,78434.24,0.0,0.72987,0.00014,25.29048]
[1777754654833,31.71,78434.24,0.0,0.72987,0.00014,25.29048]
[1777754660323,31.71,78432.87,0.0,0.7297,0.00014,25.29794]
[1777754665358,31.7,78432.94,0.0,0.72972,0.00014,25.29686]
[1777754670393,31.7,78433.1,0.0,0.72976,0.00014,25.29507]
[1777754675219,31.7,78434.52,0.0,0.72999,0.00014,25.28249]
[1777754675339,31.7,78434.52,0.0,0.72999,0.00014,25.28249]
[1777754676133,31.7,78434.52,0.0,0.72999,0.00014,25.28236]
[1777754676326,31.7,78434.52,0.0,0.72999,0.00014,25.28236]
[1777754676386,31.7,78434.52,0.0,0.72999,0.00014,25.28223]
[1777754686506,31.69,78434.52,0.0,0.73002,0.00014,25.28093]
[1777754689471,31.69,78435.91,0.0,0.73022,0.00014,25.27223]
[1777754689591,31.69,78435.91,0.0,0.73022,0.00014,25.27223]
[1777754692684,31.69,78435.94,0.0,0.73022,0.00014,25.27192]
[1777754692835,31.69,78435.94,0.0,0.73022,0.00014,25.27192]
[1777754698590,31.69,78437.64,0.0,0.73048,0.00014,25.26049]
[1777754700148,31.69,78437.28,0.0,0.73043,0.00014,25.26256]
[1777754700346,31.69,78437.28,0.0,0.73043,0.00014,25.26256]
[1777754701277,31.69,78436.76,0.0,0.73036,0.00014,25.2656]
[1777754701332,31.69,78436.76,0.0,0.73036,0.00014,25.2656]
[1777754701610,31.69,78436.62,0.0,0.73035,0.00014,25.26633]
[1777754705639,31.69,78442.45,0.0,0.73115,0.00014,25.23033]
[1777754707826,31.69,78444.4,0.0,0.73142,0.00014,25.21835]
[1777754708082,31.69,78444.4,0.0,0.73142,0.00014,25.21835]
[1777754713694,31.68,78444.63,0.0,0.73146,0.00014,25.21636]
[1777754714794,31.68,78444.63,0.0,0.73146,0.00014,25.21636]
[1777754714835,31.68,78444.63,0.0,0.73146,0.00014,25.21636]
[1777754720838,31.68,78443.43,0.0,0.73131,0.00014,25.22316]
[1777754721087,31.68,78443.43,0.0,0.73131,0.00014,25.22316]
[1777754723040,31.68,78439.77,0.0,0.73082,0.00014,25.24527]
[1777754723094,31.68,78439.77,0.0,0.73082,0.00014,25.24527]
[1777754724586,31.68,78437.16,0.0,0.73047,0.00014,25.2609]
[1777754724829,31.68,78437.16,0.0,0.73047,0.00014,25.2609]
[1777754724929,31.68,78436.9,0.0,0.73043,0.00014,25.26234]
[1777754729777,31.68,78436.74,0.0,0.73042,0.00014,25.26276]
[1777754729837,31.68,78436.74,0.0,0.73042,0.00014,25.26276]
[1777754736856,31.67,78434.43,0.0,0.73015,0.00014,25.27221]
[1777754743905,31.67,78434.86,0.0,0.73023,0.00014,25.26861]
[1777754748940,31.67,78433.79,0.0,0.7301,0.00014,25.27442]
[1777754751494,31.67,78433.89,0.0,0.73012,0.00014,25.27354]
[1777754751583,31.67,78433.89,0.0,0.73012,0.00014,25.27354]
[1777754752484,31.67,78433.86,0.0,0.73012,0.00014,25.27358]
[1777754752580,31.67,78433.86,0.0,0.73012,0.00014,25.27358]
[1777754752968,31.67,78433.82,0.0,0.73012,0.00014,25.27369]
[1777754759010,31.66,78433.39,0.0,0.73008,0.00014,25.27548]
[1777754768075,31.66,78432.88,0.0,0.73003,0.00014,25.27736]
[1777754772987,31.66,78432.86,0.0,0.73003,0.00014,25.27721]
[1777754773088,31.66,78432.86,0.0,0.73003,0.00014,25.27721]
[1777754783180,31.65,78433.01,0.0,0.73009,0.00014,25.2746]
[1777754788215,31.65,78433.49,0.0,0.73017,0.00014,25.27105]
[1777754793250,31.65,78433.33,0.0,0.73018,0.00014,25.26799]
[1777754797688,31.65,78433.09,0.0,0.73015,0.00014,25.26921]
[1777754797836,31.65,78433.09,0.0,0.73015,0.00014,25.26921]
[1777754798902,31.65,78432.96,0.0,0.73014,0.00014,25.26964]
[1777754799077,31.65,78432.96,0.0,0.73014,0.00014,25.26964]
[1777754799176,31.64,78432.66,0.0,0.7301,0.00014,25.27135]
[1777754805334,31.64,78432.52,0.0,0.7301,0.00014,25.27147]
[1777754813390,31.64,78432.45,0.0,0.73011,0.00014,25.27094]
[1777754818425,31.64,78430.25,0.0,0.72982,0.00014,25.28372]
[1777754819911,31.64,78430.25,0.0,0.72982,0.00014,25.28372]
[1777754820083,31.64,78430.25,0.0,0.72982,0.00014,25.28372]
[1777754828496,31.63,78430.58,0.0,0.7299,0.00014,25.28047]
[1777754831636,31.63,78430.58,0.0,0.7299,0.00014,25.28047]
[1777754831838,31.63,78430.58,0.0,0.7299,0.00014,25.28047]
[1777754832872,31.63,78430.58,0.0,0.72991,0.00014,25.27999]
[1777754833077,31.63,78430.58,0.0,0.72991,0.00014,25.27999]
[1777754833177,31.63,78430.58,0.0,0.72991,0.00014,25.27987]
[1777754839573,31.63,78430.47,0.0,0.72991,0.00014,25.2797]
[1777754845615,31.62,78430.46,0.0,0.72993,0.00014,25.27899]
[1777754854678,31.62,78430.5,0.0,0.72998,0.00014,25.27414]
[1777754859713,31.62,78430.4,0.0,0.72998,0.00014,25.27409]
[1777754869783,31.61,78430.4,0.0,0.73,0.00014,25.27276]
[1777754874818,31.61,78429.94,0.0,0.72996,0.00014,25.27489]
[1777754879853,31.61,78430.03,0.0,0.72998,0.00014,25.27366]
[1777754891937,31.6,78430.2,0.0,0.73004,0.00014,25.27101]
[1777754897218,31.6,78430.17,0.0,0.73005,0.00014,25.27079]
[1777754897333,31.6,78430.17,0.0,0.73005,0.00014,25.27079]
[1777754907042,31.6,78430.21,0.0,0.73009,0.00014,25.26895]
[1777754909246,31.6,78430.21,0.0,0.73009,0.00014,25.26895]
[1777754909343,31.6,78430.21,0.0,0.73009,0.00014,25.26868]
[1777754909811,31.6,78430.21,0.0,0.73009,0.00014,25.26868]
[1777754909830,31.6,78430.21,0.0,0.73009,0.00014,25.26868]
[1777754909913,31.59,78430.21,0.0,0.73009,0.00014,25.26855]
[1777754916105,31.59,78430.17,0.0,0.73012,0.00014,25.26458]
[1777754919126,31.59,78424.09,0.0,0.7293,0.00014,25.30118]
[1777754920552,31.59,78423.06,0.0,0.72916,0.00014,25.30727]
[1777754920586,31.59,78423.06,0.0,0.72916,0.00014,25.30727]
[1777754922593,31.59,78423.66,0.0,0.72925,0.00014,25.30346]
[1777754922834,31.59,78423.66,0.0,0.72925,0.00014,25.30346]
[1777754928189,31.59,78422.66,0.0,0.72914,0.00014,25.30839]
[1777754933224,31.58,78422.8,0.0,0.72917,0.00014,25.30677]
[1777754938259,31.58,78423.29,0.0,0.72925,0.00014,25.30307]
[1777754938562,31.58,78423.29,0.0,0.72925,0.00014,25.30307]
[1777754938592,31.58,78423.29,0.0,0.72925,0.00014,25.30307]
[1777754939490,31.58,78422.33,0.0,0.72912,0.00014,25.30876]
[1777754939590,31.58,78422.33,0.0,0.72912,0.00014,25.30876]
[1777754940273,31.58,78422.0,0.0,0.72908,0.00014,25.31062]
[1777754947322,31.58,78421.9,0.0,0.72909,0.00014,25.31021]
[1777754951381,31.57,78421.48,0.0,0.72904,0.00014,25.31247]
[1777754951580,31.57,78421.48,0.0,0.72904,0.00014,25.31247]
[1777754956217,31.57,78421.29,0.0,0.72903,0.00014,25.31292]
[1777754956337,31.57,78421.29,0.0,0.72903,0.00014,25.31292]
[1777754963434,31.57,78421.75,0.0,0.72912,0.00014,25.30887]
[1777754969477,31.56,78420.08,0.0,0.72891,0.00014,25.31818]
[1777754972612,31.56,78420.05,0.0,0.72893,0.00014,25.31464]
[1777754972835,31.56,78420.05,0.0,0.72893,0.00014,25.31464]
[1777754973633,31.56,78420.05,0.0,0.72893,0.00014,25.31436]
[1777754973832,31.56,78420.05,0.0,0.72893,0.00014,25.31436]
[1777754973933,31.56,78420.01,0.0,0.72893,0.00014,25.31447]
[1777754979548,31.56,78419.26,0.0,0.72884,0.00014,25.31834]
[1777754982039,31.56,78419.56,0.0,0.72889,0.00014,25.31638]
[1777754982090,31.56,78419.56,0.0,0.72889,0.00014,25.31638]
[1777754987604,31.56,78419.49,0.0,0.7289,0.00014,25.31587]
[1777754993646,31.55,78419.67,0.0,0.72894,0.00014,25.31404]
[1777754994595,31.55,78419.67,0.0,0.72894,0.00014,25.31404]
[1777754994834,31.55,78419.67,0.0,0.72894,0.00014,25.31404]
[1777754999476,31.55,78417.04,0.0,0.72859,0.00014,25.32944]
[1777754999575,31.55,78417.04,0.0,0.72859,0.00014,25.32944]
[1777754999688,31.55,78417.11,0.0,0.7286,0.00014,25.3289]
[1777755004723,31.55,78417.95,0.0,0.72873,0.00014,25.32321]
[1777755006960,31.55,78417.88,0.0,0.72872,0.00014,25.32352]
[1777755007086,31.55,78417.88,0.0,0.72872,0.00014,25.32352]
[1777755016807,31.54,78418.44,0.0,0.72883,0.00014,25.31893]
[1777755021842,31.54,78418.54,0.0,0.72885,0.00014,25.31789]
[1777755027884,31.54,78417.87,0.0,0.72877,0.00014,25.32147]
[1777755031297,31.54,78419.35,0.0,0.72897,0.00014,25.31231]
[1777755031333,31.54,78419.35,0.0,0.72897,0.00014,25.31231]
[1777755032439,31.54,78421.77,0.0,0.72933,0.00014,25.294]
[1777755032581,31.54,78421.77,0.0,0.72933,0.00014,25.294]
[1777755032919,31.54,78422.12,0.0,0.72938,0.00014,25.29181]
[1777755037954,31.54,78422.43,0.0,0.72943,0.00014,25.28962]
[1777755040508,31.54,78422.95,0.0,0.7295,0.00014,25.28633]
[1777755040582,31.54,78422.95,0.0,0.7295,0.00014,25.28633]
[1777755047017,31.54,78426.56,0.0,0.73001,0.00014,25.26388]
[1777755049362,31.54,78430.05,0.0,0.73049,0.00014,25.24252]
[1777755049579,31.54,78430.33,0.0,0.73052,0.00014,25.24079]
[1777755050583,31.54,78430.34,0.0,0.73053,0.00014,25.24072]
[1777755050834,31.54,78430.34,0.0,0.73053,0.00014,25.24072]
[1777755050863,31.54,78430.34,0.0,0.73053,0.00014,25.2407]
[1777755056080,31.54,78432.93,0.0,0.73088,0.00014,25.22479]
[1777755056473,31.54,78432.93,0.0,0.73088,0.00014,25.22479]
[1777755056580,31.54,78432.93,0.0,0.73088,0.00014,25.22479]
[1777755062122,31.54,78432.66,0.0,0.73085,0.00014,25.22639]
[1777755067157,31.54,78434.02,0.0,0.73103,0.00014,25.21801]
[1777755067872,31.54,78434.02,0.0,0.73103,0.00014,25.21801]
[1777755068084,31.54,78434.02,0.0,0.73103,0.00014,25.21801]
[1777755069797,31.54,78434.1,0.0,0.73105,0.00014,25.2175]
[1777755069829,31.54,78434.1,0.0,0.73105,0.00014,25.2175]
[1777755069899,31.54,78434.1,0.0,0.73105,0.00014,25.21749]
[1777755075103,31.54,78434.79,0.0,0.73114,0.00014,25.21324]
[1777755078123,31.54,78433.91,0.0,0.73102,0.00014,25.21856]
[1777755078334,31.54,78433.91,0.0,0.73102,0.00014,25.21856]
[1777755089319,31.53,78434.23,0.0,0.73107,0.00014,25.21631]
[1777755094354,31.53,78434.3,0.0,0.7311,0.00014,25.21229]
[1777755099389,31.53,78433.94,0.0,0.73106,0.00014,25.21433]
[1777755104424,31.53,78434.14,0.0,0.73109,0.00014,25.21292]
[1777755109459,31.53,78434.11,0.0,0.73109,0.00014,25.21291]
[1777755114494,31.53,78434.0,0.0,0.73108,0.00014,25.21339]
[1777755119528,31.53,78434.25,0.0,0.73112,0.00014,25.21164]
[1777755124564,31.53,78434.18,0.0,0.73111,0.00014,25.21186]
[1777755129599,31.53,78434.11,0.0,0.73111,0.00014,25.21208]
[1777755134634,31.53,78434.01,0.0,0.7311,0.00014,25.21246]
[1777755136648,31.53,78440.05,0.0,0.73193,0.00014,25.17532]
[1777755138216,31.53,78440.05,0.0,0.73193,0.00014,25.17532]
[1777755138337,31.53,78440.05,0.0,0.73193,0.00014,25.17532]
[1777755140397,31.53,78442.16,0.0,0.73222,0.00014,25.16234]
[1777755140424,31.53,78442.19,0.0,0.73222,0.00014,25.16217]
[1777755140582,31.53,78442.19,0.0,0.73222,0.00014,25.16217]
[1777755145711,31.53,78446.8,0.0,0.73285,0.00014,25.1338]
[1777755146718,31.53,78453.24,0.0,0.73373,0.00014,25.09406]
[1777755148463,31.53,78453.24,0.0,0.73373,0.00014,25.09406]
[1777755148578,31.53,78452.55,0.0,0.73363,0.00014,25.09842]
[1777755153767,31.53,78453.08,0.0,0.73372,0.00014,25.09202]
[1777755160817,31.53,78453.12,0.0,0.73371,0.00014,25.09221]
[1777755163289,31.53,78453.16,0.0,0.73372,0.00014,25.09203]
[1777755163331,31.53,78453.16,0.0,0.73372,0.00014,25.09203]
[1777755165739,31.53,78453.23,0.0,0.73372,0.00014,25.09177]
[1777755165826,31.53,78453.23,0.0,0.73372,0.00014,25.09177]
[1777755165927,31.53,78453.37,0.0,0.73374,0.00014,25.09103]
[1777755173907,31.53,78454.18,0.0,0.73384,0.00014,25.08654]
[1777755178943,31.53,78454.07,0.0,0.73382,0.00014,25.08755]
[1777755180135,31.53,78454.07,0.0,0.73382,0.00014,25.08755]
[1777755180333,31.53,78454.07,0.0,0.73382,0.00014,25.08755]
[1777755187279,31.54,78454.27,0.0,0.73384,0.00014,25.08657]
[1777755187332,31.54,78454.27,0.0,0.73384,0.00014,25.08657]
[1777755190235,31.54,78454.33,0.0,0.73384,0.00014,25.08657]
[1777755190331,31.54,78454.33,0.0,0.73384,0.00014,25.08657]
[1777755190409,31.54,78454.33,0.0,0.73384,0.00014,25.08663]
[1777755198076,31.54,78452.93,0.0,0.73364,0.00014,25.09578]
[1777755199423,31.54,78452.93,0.0,0.73364,0.00014,25.09578]
[1777755199576,31.54,78452.93,0.0,0.73364,0.00014,25.09578]
[1777755205125,31.54,78453.35,0.0,0.73369,0.00014,25.09356]
[1777755209071,31.54,78454.5,0.0,0.73384,0.00014,25.08661]
[1777755209334,31.54,78454.5,0.0,0.73384,0.00014,25.08661]
[1777755211493,31.54,78454.5,0.0,0.73384,0.00014,25.08667]
[1777755211587,31.54,78454.5,0.0,0.73384,0.00014,25.08667]
[1777755211540,31.54,78454.5,0.0,0.73385,0.00014,25.08333]
[1777755217209,31.54,78454.46,0.0,0.73384,0.00014,25.08391]
[1777755218813,31.54,78453.6,0.0,0.73372,0.00014,25.08928]
[1777755218832,31.54,78453.6,0.0,0.73372,0.00014,25.08928]
[1777755219223,31.54,78453.85,0.0,0.73376,0.00014,25.08778]
[1777755224507,31.54,78453.67,0.0,0.73373,0.00014,25.08909]
[1777755228504,31.54,78453.42,0.0,0.73369,0.00014,25.09083]
[1777755228580,31.54,78453.42,0.0,0.73369,0.00014,25.09083]
[1777755228592,31.54,78454.33,0.0,0.73381,0.00014,25.08525]
[1777755231828,31.54,78453.25,0.0,0.73367,0.00014,25.09198]
[1777755232086,31.54,78453.25,0.0,0.73367,0.00014,25.09198]
[1777755232314,31.54,78453.14,0.0,0.73365,0.00014,25.09279]
[1777755237349,31.55,78453.18,0.0,0.73365,0.00014,25.09276]
[1777755242384,31.55,78453.14,0.0,0.73364,0.00014,25.09323]
[1777755248426,31.55,78454.13,0.0,0.73377,0.00014,25.08738]
[1777755256482,31.55,78453.19,0.0,0.73363,0.00014,25.09357]
[1777755261517,31.55,78453.25,0.0,0.73364,0.00014,25.09341]
[1777755267558,31.55,78453.9,0.0,0.73372,0.00014,25.08964]
[1777755272594,31.55,78454.48,0.0,0.73381,0.00014,25.08286]
[1777755281657,31.55,78454.45,0.0,0.7338,0.00014,25.08351]
[1777755286692,31.55,78452.5,0.0,0.73353,0.00014,25.09578]
[1777755291728,31.55,78452.42,0.0,0.73351,0.00014,25.09646]
[1777755296764,31.55,78452.95,0.0,0.73358,0.00014,25.09336]
[1777755298113,31.55,78452.95,0.0,0.73358,0.00014,25.09336]
[1777755298341,31.55,78452.95,0.0,0.73358,0.00014,25.09336]
[1777755298581,31.55,78452.95,0.0,0.73358,0.00014,25.09336]
[1777755298665,31.55,78452.77,0.0,0.73356,0.00014,25.09455]
[1777755304037,31.56,78453.18,0.0,0.73361,0.00014,25.09217]
[1777755304088,31.56,78453.18,0.0,0.73361,0.00014,25.09217]
[1777755304186,31.56,78452.48,0.0,0.73351,0.00014,25.09656]
[1777755309855,31.56,78452.78,0.0,0.73355,0.00014,25.09489]
[1777755314890,31.56,78452.88,0.0,0.73356,0.00014,25.09445]
[1777755319925,31.56,78452.78,0.0,0.73354,0.00014,25.09524]
[1777755332009,31.56,78452.7,0.0,0.73354,0.00014,25.09268]
[1777755342079,31.56,78452.7,0.0,0.73353,0.00014,25.09304]
[1777755348121,31.56,78453.66,0.0,0.73366,0.00014,25.08732]
[1777755353380,31.56,78453.66,0.0,0.73366,0.00014,25.08732]
[1777755359198,31.56,78451.89,0.0,0.73341,0.00014,25.09868]
[1777755366248,31.56,78452.27,0.0,0.73346,0.00014,25.09658]
[1777755373412,31.56,78453.55,0.0,0.73363,0.00014,25.08878]
[1777755379339,31.56,78453.25,0.0,0.73358,0.00014,25.09099]
[1777755381353,31.56,78450.42,0.0,0.73319,0.00014,25.1085]
[1777755386389,31.56,78448.14,0.0,0.73288,0.00014,25.12258]
[1777755391085,31.56,78448.18,0.0,0.73289,0.00014,25.12234]
[1777755391154,31.56,78448.18,0.0,0.73291,0.00014,25.11889]
[1777755393917,31.56,78448.18,0.0,0.73291,0.00014,25.11889]
[1777755394081,31.56,78448.18,0.0,0.73291,0.00014,25.11889]
[1777755394445,31.56,78448.19,0.0,0.73291,0.00014,25.11884]
[1777755395084,31.56,78448.19,0.0,0.73291,0.00014,25.11884]
[1777755395185,31.56,78448.19,0.0,0.73291,0.00014,25.11885]
[1777755400487,31.56,78448.19,0.0,0.73291,0.00014,25.11888]
[1777755405537,31.57,78448.23,0.0,0.73291,0.00014,25.11867]
[1777755405581,31.57,78448.23,0.0,0.73291,0.00014,25.11867]
[1777755405638,31.57,78447.6,0.0,0.73283,0.00014,25.12255]
[1777755408446,31.57,78448.24,0.0,0.73291,0.00014,25.11862]
[1777755408588,31.57,78448.24,0.0,0.73291,0.00014,25.11862]
[1777755408804,31.57,78448.24,0.0,0.73291,0.00014,25.11864]
[1777755414585,31.57,78447.42,0.0,0.7328,0.00014,25.12374]
[1777755416830,31.57,78448.08,0.0,0.73289,0.00014,25.11969]
[1777755417089,31.57,78448.08,0.0,0.73289,0.00014,25.11969]
[1777755417608,31.57,78448.1,0.0,0.73289,0.00014,25.11958]
[1777755422643,31.57,78448.14,0.0,0.7329,0.00014,25.11938]
[1777755427679,31.57,78447.96,0.0,0.73287,0.00014,25.12054]
[1777755433141,31.57,78448.11,0.0,0.73289,0.00014,25.11964]
[1777755433247,31.57,78448.11,0.0,0.73289,0.00014,25.11964]
[1777755433337,31.57,78448.11,0.0,0.73289,0.00014,25.11964]
[1777755433426,31.57,78448.11,0.0,0.73289,0.00014,25.11968]
[1777755438756,31.57,78448.77,0.0,0.73298,0.00014,25.11568]
[1777755440808,31.57,78448.77,0.0,0.73298,0.00014,25.11568]
[1777755440833,31.57,78448.77,0.0,0.73298,0.00014,25.11568]
[1777755441090,31.57,78448.7,0.0,0.73297,0.00014,25.11614]
[1777755441335,31.57,78448.7,0.0,0.73297,0.00014,25.11614]
[1777755441777,31.57,78448.74,0.0,0.73297,0.00014,25.11591]
[1777755444607,31.57,78453.73,0.0,0.73365,0.00014,25.08518]
[1777755444837,31.57,78453.73,0.0,0.73365,0.00014,25.08518]
[1777755449081,31.57,78454.19,0.0,0.73371,0.00014,25.0826]
[1777755449336,31.57,78454.19,0.0,0.73371,0.00014,25.0826]
[1777755449356,31.57,78454.19,0.0,0.73371,0.00014,25.0826]
[1777755449582,31.57,78454.19,0.0,0.73371,0.00014,25.0826]
[1777755449623,31.57,78454.19,0.0,0.73371,0.00014,25.08265]
[1777755454867,31.57,78453.38,0.0,0.73361,0.00014,25.08449]
[1777755456715,31.57,78453.38,0.0,0.73361,0.00014,25.08449]
[1777755456837,31.57,78453.38,0.0,0.73361,0.00014,25.08449]
[1777755456759,31.57,78453.91,0.0,0.73368,0.00014,25.08132]
[1777755457069,31.57,78453.91,0.0,0.73368,0.00014,25.08132]
[1777755457086,31.57,78453.91,0.0,0.73368,0.00014,25.08132]
[1777755457170,31.57,78453.88,0.0,0.73368,0.00014,25.08156]
[1777755459607,31.57,78453.83,0.0,0.73367,0.00014,25.08187]
[1777755459829,31.57,78453.83,0.0,0.73367,0.00014,25.08187]
[1777755464938,31.57,78453.07,0.0,0.73356,0.00014,25.08695]
[1777755467203,31.57,78452.78,0.0,0.73352,0.00014,25.08879]
[1777755467336,31.57,78452.78,0.0,0.73352,0.00014,25.08879]
[1777755467680,31.57,78452.78,0.0,0.73352,0.00014,25.08879]
[1777755467831,31.57,78452.78,0.0,0.73352,0.00014,25.08879]
[1777755467781,31.57,78452.53,0.0,0.73348,0.00014,25.09042]
[1777755476015,31.57,78452.49,0.0,0.73347,0.00014,25.091]
[1777755483065,31.57,78452.57,0.0,0.73347,0.00014,25.09078]
[1777755492128,31.57,78452.34,0.0,0.73344,0.00014,25.09248]
[1777755496503,31.57,78451.92,0.0,0.73338,0.00014,25.09514]
[1777755496587,31.57,78451.92,0.0,0.73338,0.00014,25.09514]
[1777755496654,31.57,78451.92,0.0,0.73338,0.00014,25.09519]
[1777755497120,31.57,78451.92,0.0,0.73338,0.00014,25.09519]
[1777755497334,31.57,78451.92,0.0,0.73338,0.00014,25.09519]
[1777755505222,31.57,78451.62,0.0,0.73333,0.00014,25.09717]
[1777755511264,31.57,78451.76,0.0,0.73337,0.00014,25.09292]
[1777755518313,31.58,78451.47,0.0,0.73333,0.00014,25.09478]
[1777755525362,31.58,78451.39,0.0,0.73332,0.00014,25.0953]
[1777755531403,31.58,78451.39,0.0,0.73332,0.00014,25.0953]
[1777755537446,31.58,78451.43,0.0,0.73332,0.00014,25.09505]
[1777755540850,31.58,78451.43,0.0,0.73332,0.00014,25.09505]
[1777755541141,31.58,78451.43,0.0,0.73332,0.00014,25.09504]
[1777755541474,31.58,78451.64,0.0,0.73335,0.00014,25.09374]
[1777755546509,31.58,78451.95,0.0,0.7334,0.00014,25.09182]
[1777755551543,31.58,78453.52,0.0,0.73361,0.00014,25.08215]
[1777755557588,31.58,78453.83,0.0,0.73365,0.00014,25.08027]
[1777755562621,31.58,78452.51,0.0,0.73347,0.00014,25.08842]
[1777755567656,31.58,78452.38,0.0,0.73345,0.00014,25.0892]
[1777755575712,31.58,78453.72,0.0,0.73366,0.00014,25.07748]
[1777755580747,31.58,78452.67,0.0,0.73351,0.00014,25.08396]
[1777755585783,31.58,78452.6,0.0,0.7335,0.00014,25.08438]
[1777755590818,31.58,78453.23,0.0,0.73359,0.00014,25.08048]
[1777755595853,31.58,78453.4,0.0,0.73361,0.00014,25.07943]
[1777755600888,31.58,78456.89,0.0,0.73409,0.00014,25.05788]
[1777755601080,31.58,78456.89,0.0,0.73409,0.00014,25.05788]
[1777755601895,31.58,78466.08,0.0,0.73534,0.00014,25.001]
[1777755605923,31.58,78466.41,0.0,0.73538,0.00014,24.99924]
[1777755610958,31.58,78466.56,0.0,0.73539,0.00014,24.99874]
[1777755613979,31.58,78473.85,0.0,0.73637,0.00014,24.95375]
[1777755619014,31.58,78475.98,0.0,0.73664,0.00014,24.94128]
[1777755624050,31.58,78475.77,0.0,0.7366,0.00014,24.94343]
[1777755629086,31.59,78475.98,0.0,0.73661,0.00014,24.94297]
[1777755634122,31.59,78478.97,0.0,0.73701,0.00014,24.92177]
[1777755639157,31.59,78480.78,0.0,0.73724,0.00014,24.91148]
[1777755644192,31.6,78481.23,0.0,0.73728,0.00014,24.90969]
[1777755649227,31.6,78481.26,0.0,0.73726,0.00014,24.91052]
[1777755654262,31.6,78480.19,0.0,0.73709,0.00014,24.91819]
[1777755659297,31.6,78480.95,0.0,0.73718,0.00014,24.91403]
[1777755667352,31.61,78481.25,0.0,0.73721,0.00014,24.9131]
[1777755677422,31.61,78481.25,0.0,0.73718,0.00014,24.91439]
[1777755682458,31.61,78481.12,0.0,0.73715,0.00014,24.91577]
[1777755691520,31.62,78481.17,0.0,0.73716,0.00014,24.91303]
[1777755699577,31.62,78481.13,0.0,0.73713,0.00014,24.9142]
[1777755706626,31.62,78482.49,0.0,0.7373,0.00014,24.90654]
[1777755712668,31.63,78482.8,0.0,0.73732,0.00013,24.90534]
[1777755718710,31.63,78483.58,0.0,0.73741,0.00013,24.90122]
[1777755725759,31.63,78483.24,0.0,0.73735,0.00013,24.9042]
[1777755730794,31.63,78483.28,0.0,0.73734,0.00013,24.90454]
[1777755735829,31.63,78481.29,0.0,0.73706,0.00014,24.91747]
[1777755745898,31.64,78481.29,0.0,0.73704,0.00014,24.91844]
[1777755757999,31.64,78481.46,0.0,0.73706,0.00014,24.91509]
[1777755763037,31.64,78481.46,0.0,0.73705,0.00014,24.91558]
[1777755769080,31.65,78481.92,0.0,0.7371,0.00013,24.9133]
[1777755782171,31.65,78481.93,0.0,0.73708,0.00013,24.91452]
[1777755788213,31.65,78481.85,0.0,0.73705,0.00013,24.9156]
[1777755793248,31.65,78482.22,0.0,0.73709,0.00013,24.91378]
[1777755799839,31.65,78482.69,0.0,0.73715,0.00013,24.91115]
[1777755801097,31.66,78482.91,0.0,0.73717,0.00013,24.91017]
[1777755801185,31.66,78483.24,0.0,0.73722,0.00013,24.90822]
[1777755808600,31.66,78483.33,0.0,0.73722,0.00013,24.90807]
[1777755808829,31.66,78483.33,0.0,0.73722,0.00013,24.90807]
[1777755814394,31.66,78483.29,0.0,0.73722,0.00013,24.90573]
[1777755820626,31.66,78483.24,0.0,0.7372,0.00013,24.90643]
[1777755828495,31.66,78483.03,0.0,0.73715,0.00013,24.90866]
[1777755841587,31.67,78483.33,0.0,0.73717,0.00013,24.90805]
[1777755847629,31.67,78483.53,0.0,0.73718,0.00013,24.90733]
[1777755851239,31.67,78483.53,0.0,0.73718,0.00013,24.90733]
[1777755851333,31.67,78483.53,0.0,0.73718,0.00013,24.90733]
[1777755851656,31.67,78483.44,0.0,0.73717,0.00013,24.90824]
[1777755852581,31.67,78483.44,0.0,0.73717,0.00013,24.90824]
[1777755852834,31.67,78483.44,0.0,0.73717,0.00013,24.90824]
[1777755858705,31.67,78483.47,0.0,0.73716,0.00013,24.90865]
[1777755864748,31.68,78483.53,0.0,0.73716,0.00013,24.90878]
[1777755867877,31.68,78483.75,0.0,0.73718,0.00013,24.90749]
[1777755868090,31.68,78483.75,0.0,0.73718,0.00013,24.90749]
[1777755868164,31.68,78483.75,0.0,0.73718,0.00013,24.90766]
[1777755869104,31.68,78483.75,0.0,0.73718,0.00013,24.90766]
[1777755869347,31.68,78483.79,0.0,0.73718,0.00013,24.9075]
[1777755874818,31.68,78484.08,0.0,0.73723,0.00013,24.90274]
[1777755879853,31.68,78484.09,0.0,0.73722,0.00013,24.90311]
[1777755887910,31.68,78484.12,0.0,0.73721,0.00013,24.90364]
[1777755893951,31.68,78484.21,0.0,0.73721,0.00013,24.90367]
[1777755898994,31.69,78484.21,0.0,0.7372,0.00013,24.90415]
[1777755902015,31.69,78540.29,0.0,0.7447,0.00013,24.55179]
[1777755903022,31.69,78483.07,0.0,0.73703,0.00013,24.91197]
[1777755904029,31.69,78482.14,0.0,0.73691,0.00013,24.91782]
[1777755906383,31.69,78482.14,0.0,0.73691,0.00013,24.91782]
[1777755906582,31.69,78482.14,0.0,0.73691,0.00013,24.91782]
[1777755906649,31.69,78482.14,0.0,0.7369,0.00013,24.91802]
[1777755907632,31.69,78482.14,0.0,0.7369,0.00013,24.91802]
[1777755907840,31.69,78482.14,0.0,0.7369,0.00013,24.91802]
[1777755910575,31.69,78482.21,0.0,0.73691,0.00013,24.91778]
[1777755910829,31.69,78482.21,0.0,0.73691,0.00013,24.91778]
[1777755914841,31.69,78482.29,0.0,0.73692,0.00013,24.91749]
[1777755915091,31.69,78482.29,0.0,0.73692,0.00013,24.91749]
[1777755917904,31.69,78482.29,0.0,0.73691,0.00013,24.91777]
[1777755918083,31.69,78482.29,0.0,0.73691,0.00013,24.91777]
[1777755918130,31.69,78486.19,0.0,0.73743,0.00013,24.8936]
[1777755923164,31.69,78482.46,0.0,0.73692,0.00013,24.91716]
[1777755924172,31.69,78489.8,0.0,0.73791,0.00013,24.87158]
[1777755926670,31.69,78491.2,0.0,0.73809,0.00013,24.86311]
[1777755926837,31.69,78491.2,0.0,0.73809,0.00013,24.86311]
[1777755932230,31.7,78491.67,0.0,0.73816,0.00013,24.85755]
[1777755932850,31.7,78491.67,0.0,0.73816,0.00013,24.85755]
[1777755933082,31.7,78491.67,0.0,0.73816,0.00013,24.85755]
[1777755933236,31.7,78495.53,0.0,0.73868,0.00013,24.83361]
[1777755934400,31.7,78495.49,0.0,0.73867,0.00013,24.83402]
[1777755934586,31.7,78495.49,0.0,0.73867,0.00013,24.83402]
[1777755939275,31.7,78496.64,0.0,0.73881,0.00013,24.8275]
[1777755939344,31.7,78496.64,0.0,0.73881,0.00013,24.8275]
[1777755941101,31.7,78496.9,0.0,0.73884,0.00013,24.82622]
[1777755941331,31.7,78496.9,0.0,0.73884,0.00013,24.82622]
[1777755941298,31.7,78497.85,0.0,0.73896,0.00013,24.82047]
[1777755942304,31.7,78497.9,0.0,0.73896,0.00013,24.82034]
[1777755943943,31.7,78498.36,0.0,0.73902,0.00013,24.81765]
[1777755944084,31.7,78498.36,0.0,0.73902,0.00013,24.81765]
[1777755948561,31.7,78501.07,0.0,0.73937,0.00013,24.8015]
[1777755948588,31.7,78501.07,0.0,0.73937,0.00013,24.8015]
[1777755954388,31.71,78501.07,0.0,0.73935,0.00013,24.80244]
[1777755961114,31.71,78501.14,0.0,0.73937,0.00013,24.80145]
[1777755961338,31.71,78501.14,0.0,0.73937,0.00013,24.80145]
[1777755961184,31.7,78501.57,0.0,0.73944,0.00013,24.79834]
[1777755961763,31.7,78501.57,0.0,0.73944,0.00013,24.79834]
[1777755961839,31.7,78501.57,0.0,0.73944,0.00013,24.79834]
[1777755961936,31.71,78501.61,0.0,0.73944,0.00013,24.7983]
[1777755963452,31.71,78508.6,0.0,0.74037,0.00013,24.75472]
[1777755965416,31.71,78511.79,0.0,0.74079,0.00013,24.7348]
[1777755965585,31.71,78511.79,0.0,0.74079,0.00013,24.7348]
[1777755971510,31.71,78512.08,0.0,0.74083,0.00013,24.73301]
[1777755972805,31.71,78512.08,0.0,0.74083,0.00013,24.73301]
[1777755972836,31.71,78512.08,0.0,0.74083,0.00013,24.73301]
[1777755972937,31.71,78511.19,0.0,0.74071,0.00013,24.73883]
[1777755975489,31.71,78507.59,0.0,0.74022,0.00013,24.7616]
[1777755975586,31.71,78507.59,0.0,0.74022,0.00013,24.7616]
[1777755981108,31.71,78507.73,0.0,0.74023,0.00013,24.7615]
[1777755981332,31.71,78507.73,0.0,0.74023,0.00013,24.7615]
[1777755984654,31.71,78508.53,0.0,0.74032,0.00013,24.75708]
[1777755984830,31.71,78508.53,0.0,0.74032,0.00013,24.75708]
[1777755984868,31.71,78510.24,0.0,0.74054,0.00013,24.74666]
[1777755987709,31.71,78511.11,0.0,0.74066,0.00013,24.74137]
[1777755987834,31.71,78511.11,0.0,0.74066,0.00013,24.74137]
[1777755991235,31.72,78509.92,0.0,0.74049,0.00013,24.74935]
[1777755991336,31.72,78509.92,0.0,0.74049,0.00013,24.74935]
[1777755994094,31.72,78511.54,0.0,0.74071,0.00013,24.73621]
[1777755994326,31.72,78511.54,0.0,0.74071,0.00013,24.73621]
[1777755994371,31.72,78511.93,0.0,0.74076,0.00013,24.7341]
[1777755999810,31.72,78512.65,0.0,0.74084,0.00013,24.73029]
[1777755999837,31.72,78512.65,0.0,0.74084,0.00013,24.73029]
[1777756005748,31.72,78514.34,0.0,0.7411,0.00013,24.71806]
[1777756011790,31.71,78515.21,0.0,0.74126,0.00013,24.71054]
[1777756013074,31.71,78515.21,0.0,0.74126,0.00013,24.71054]
[1777756013331,31.71,78515.21,0.0,0.74126,0.00013,24.71054]
[1777756013424,31.71,78514.59,0.0,0.74118,0.00013,24.71415]
[1777756015449,31.71,78513.36,0.0,0.74103,0.00013,24.7213]
[1777756015588,31.71,78513.36,0.0,0.74103,0.00013,24.7213]
[1777756022868,31.7,78511.3,0.0,0.7408,0.00013,24.73184]
[1777756023495,31.7,78511.3,0.0,0.7408,0.00013,24.73184]
[1777756023875,31.7,78509.03,0.0,0.7405,0.00013,24.74579]
[1777756025095,31.7,78509.03,0.0,0.7405,0.00013,24.74579]
[1777756025153,31.7,78508.06,0.0,0.74038,0.00013,24.75156]
[1777756026496,31.7,78507.98,0.0,0.74038,0.00013,24.75173]
[1777756026588,31.7,78507.98,0.0,0.74038,0.00013,24.75173]
[1777756031931,31.69,78509.04,0.0,0.74056,0.00013,24.74316]
[1777756037116,31.69,78509.14,0.0,0.74058,0.00013,24.74225]
[1777756037341,31.69,78509.14,0.0,0.74058,0.00013,24.74225]
[1777756041082,31.69,78509.08,0.0,0.74055,0.00013,24.74331]
[1777756041177,31.69,78507.02,0.0,0.74027,0.00013,24.75641]
[1777756043424,31.69,78505.53,0.0,0.74007,0.00013,24.76591]
[1777756043589,31.69,78506.32,0.0,0.74017,0.00013,24.76111]
[1777756045087,31.69,78506.32,0.0,0.74017,0.00013,24.76111]
[1777756045182,31.69,78505.16,0.0,0.74001,0.00013,24.76869]
[1777756046373,31.69,78505.16,0.0,0.74001,0.00013,24.76869]
[1777756046591,31.69,78506.23,0.0,0.74015,0.00013,24.76212]
[1777756052071,31.7,78506.27,0.0,0.74016,0.00013,24.75932]
[1777756057105,31.7,78505.62,0.0,0.74006,0.00013,24.76418]
[1777756060169,31.7,78506.34,0.0,0.74015,0.00013,24.75997]
[1777756060335,31.7,78506.34,0.0,0.74015,0.00013,24.75997]
[1777756061199,31.7,78506.38,0.0,0.74015,0.00013,24.75988]
[1777756061330,31.7,78506.38,0.0,0.74015,0.00013,24.75988]
[1777756061428,31.7,78506.38,0.0,0.74015,0.00013,24.76004]
[1777756067176,31.7,78506.18,0.0,0.7401,0.00013,24.76224]
[1777756075565,31.7,78506.78,0.0,0.74017,0.00013,24.75879]
[1777756075588,31.7,78506.78,0.0,0.74017,0.00013,24.75879]
[1777756081274,31.71,78507.08,0.0,0.74017,0.00013,24.75884]
[1777756083420,31.71,78507.22,0.0,0.74019,0.00013,24.75812]
[1777756083584,31.71,78507.22,0.0,0.74019,0.00013,24.75812]
[1777756089557,31.71,78507.3,0.0,0.74019,0.00013,24.75811]
[1777756089587,31.71,78507.3,0.0,0.74019,0.00013,24.75811]
[1777756089683,31.72,78507.3,0.0,0.74018,0.00013,24.75876]
[1777756091394,31.72,78507.3,0.0,0.74018,0.00013,24.75876]
[1777756091579,31.72,78507.3,0.0,0.74017,0.00013,24.75909]
[1777756098393,31.72,78507.34,0.0,0.74015,0.00013,24.75997]
[1777756108463,31.73,78507.42,0.0,0.74013,0.00013,24.76107]
[1777756111182,31.73,78506.59,0.0,0.74001,0.00013,24.76658]
[1777756111335,31.73,78506.59,0.0,0.74001,0.00013,24.76658]
[1777756112887,31.73,78506.65,0.0,0.74004,0.00013,24.76305]
[1777756113075,31.73,78506.65,0.0,0.74004,0.00013,24.76305]
[1777756113497,31.73,78506.68,0.0,0.74004,0.00013,24.76301]
[1777756114901,31.73,78507.35,0.0,0.74012,0.00013,24.75897]
[1777756115086,31.73,78507.35,0.0,0.74012,0.00013,24.75897]
[1777756122561,31.73,78506.51,0.0,0.73999,0.00013,24.76547]
[1777756129612,31.74,78506.66,0.0,0.73998,0.00013,24.76561]
[1777756135654,31.74,78506.78,0.0,0.73998,0.00013,24.76578]
[1777756142703,31.74,78507.48,0.0,0.74005,0.00013,24.76247]
[1777756147633,31.74,78512.71,0.0,0.74074,0.00013,24.73041]
[1777756147838,31.74,78512.71,0.0,0.74074,0.00013,24.73041]
[1777756148939,31.75,78513.04,0.0,0.74078,0.00013,24.72853]
[1777756149085,31.75,78513.04,0.0,0.74078,0.00013,24.72853]
[1777756149184,31.75,78512.98,0.0,0.74076,0.00013,24.72929]
[1777756155795,31.75,78513.43,0.0,0.7408,0.00013,24.72759]
[1777756161817,31.75,78514.69,0.0,0.74095,0.00013,24.72043]
[1777756161842,31.75,78514.69,0.0,0.74095,0.00013,24.72043]
[1777756168359,31.76,78513.88,0.0,0.74082,0.00013,24.72684]
[1777756168581,31.76,78513.88,0.0,0.74082,0.00013,24.72684]
[1777756168981,31.76,78513.88,0.0,0.74081,0.00013,24.7272]
[1777756169084,31.76,78513.88,0.0,0.74081,0.00013,24.7272]
[1777756169184,31.76,78513.88,0.0,0.74081,0.00013,24.72738]
[1777756174927,31.76,78513.67,0.0,0.74078,0.00013,24.7261]
[1777756180970,31.76,78513.57,0.0,0.74075,0.00013,24.72774]
[1777756186005,31.77,78511.87,0.0,0.7405,0.00013,24.73938]
[1777756187790,31.77,78511.87,0.0,0.7405,0.00013,24.73938]
[1777756187834,31.77,78511.87,0.0,0.7405,0.00013,24.73938]
[1777756193053,31.77,78512.29,0.0,0.74053,0.00013,24.7378]
[1777756195349,31.77,78510.62,0.0,0.74031,0.00013,24.7484]
[1777756195585,31.77,78510.62,0.0,0.74031,0.00013,24.7484]
[1777756196673,31.77,78508.66,0.0,0.74004,0.00013,24.76093]
[1777756196828,31.77,78508.66,0.0,0.74004,0.00013,24.76093]
[1777756201110,31.77,78509.89,0.0,0.74019,0.00013,24.75386]
[1777756204092,31.78,78509.33,0.0,0.74011,0.00013,24.75764]
[1777756204332,31.78,78509.33,0.0,0.74011,0.00013,24.75764]
[1777756212189,31.78,78508.84,0.0,0.74002,0.00013,24.7619]
[1777756214203,31.78,78500.46,0.0,0.7389,0.00013,24.81444]
[1777756215724,31.78,78498.78,0.0,0.73867,0.00013,24.82497]
[1777756215836,31.78,78498.78,0.0,0.73867,0.00013,24.82497]
[1777756217176,31.78,78498.66,0.0,0.73865,0.00013,24.82577]
[1777756217337,31.78,78498.66,0.0,0.73865,0.00013,24.82577]
[1777756217434,31.78,78498.57,0.0,0.73864,0.00013,24.82639]
[1777756223265,31.78,78498.14,0.0,0.73857,0.00013,24.82939]
[1777756227692,31.78,78497.19,0.0,0.73844,0.00013,24.83543]
[1777756227835,31.78,78497.19,0.0,0.73844,0.00013,24.83543]
[1777756233336,31.78,78497.11,0.0,0.73845,0.00013,24.83273]
[1777756238371,31.78,78496.58,0.0,0.73837,0.00013,24.8362]
[1777756246427,31.78,78496.48,0.0,0.73836,0.00013,24.83707]
[1777756251462,31.79,78495.44,0.0,0.73821,0.00013,24.84368]
[1777756251708,31.79,78495.44,0.0,0.73821,0.00013,24.84368]
[1777756251834,31.79,78495.44,0.0,0.73821,0.00013,24.84368]
[1777756252705,31.79,78495.4,0.0,0.73821,0.00013,24.84395]
[1777756252831,31.79,78495.4,0.0,0.73821,0.00013,24.84395]
[1777756253476,31.79,78495.22,0.0,0.73818,0.00013,24.84509]
[1777756260525,31.79,78495.39,0.0,0.7382,0.00013,24.84416]
[1777756267574,31.79,78495.36,0.0,0.7382,0.00013,24.84444]
[1777756277644,31.79,78495.36,0.0,0.7382,0.00013,24.84451]
[1777756282679,31.79,78495.47,0.0,0.73821,0.00013,24.84382]
[1777756296779,31.79,78495.41,0.0,0.73822,0.00013,24.84068]
[1777756305841,31.79,78495.24,0.0,0.7382,0.00013,24.84167]
[1777756311884,31.79,78495.13,0.0,0.73819,0.00013,24.8423]
[1777756316918,31.79,78494.7,0.0,0.73813,0.00013,24.84492]
[1777756321962,31.79,78494.88,0.0,0.73816,0.00013,24.84374]
[1777756326997,31.79,78494.84,0.0,0.73815,0.00013,24.84392]
[1777756337267,31.79,78494.84,0.0,0.73815,0.00013,24.84392]
[1777756337337,31.79,78494.84,0.0,0.73815,0.00013,24.84392]
[1777756345123,31.78,78495.44,0.0,0.73824,0.00013,24.83998]
[1777756350158,31.78,78495.35,0.0,0.73823,0.00013,24.84049]
[1777756357207,31.78,78495.39,0.0,0.73825,0.00013,24.8367]
[1777756362242,31.78,78494.82,0.0,0.73818,0.00013,24.8402]
[1777756365152,31.78,78495.28,0.0,0.73824,0.00013,24.83732]
[1777756365341,31.78,78495.28,0.0,0.73824,0.00013,24.83732]
[1777756366416,31.78,78495.28,0.0,0.73824,0.00013,24.83732]
[1777756366460,31.78,78495.28,0.0,0.73824,0.00013,24.83732]
[1777756366561,31.78,78495.31,0.0,0.73824,0.00013,24.83712]
[1777756372312,31.78,78495.24,0.0,0.73824,0.00013,24.8375]
[1777756380368,31.78,78492.92,0.0,0.73793,0.00013,24.85185]
[1777756381375,31.78,78482.9,0.0,0.73658,0.00013,24.91393]
[1777756383390,31.78,78483.74,0.0,0.7367,0.00013,24.90854]
[1777756384510,31.78,78483.74,0.0,0.7367,0.00013,24.90854]
[1777756384582,31.78,78483.74,0.0,0.7367,0.00013,24.90854]
[1777756390440,31.78,78485.58,0.0,0.73695,0.00013,24.8967]
[1777756393565,31.78,78485.49,0.0,0.73694,0.00013,24.89723]
[1777756393584,31.78,78485.49,0.0,0.73694,0.00013,24.89723]
[1777756393727,31.78,78485.49,0.0,0.73694,0.00013,24.89723]
[1777756393831,31.78,78485.49,0.0,0.73694,0.00013,24.89718]
[1777756394468,31.78,78485.45,0.0,0.73694,0.00013,24.89746]
[1777756399141,31.78,78481.61,0.0,0.73642,0.00013,24.92137]
[1777756399332,31.78,78481.61,0.0,0.73642,0.00013,24.92137]
[1777756401517,31.78,78475.7,0.0,0.73562,0.00013,24.95791]
[1777756403353,31.78,78473.16,0.0,0.73528,0.00014,24.97354]
[1777756403585,31.78,78473.16,0.0,0.73528,0.00014,24.97354]
[1777756406552,31.78,78465.1,0.0,0.73419,0.00014,25.02295]
[1777756409901,31.78,78464.82,0.0,0.73416,0.00014,25.02444]
[1777756410076,31.78,78464.82,0.0,0.73416,0.00014,25.02444]
[1777756410580,31.78,78464.81,0.0,0.73416,0.00014,25.02441]
[1777756415615,31.78,78464.22,0.0,0.7341,0.00014,25.02424]
[1777756421657,31.78,78462.9,0.0,0.73393,0.00014,25.03202]
[1777756423335,31.78,78463.58,0.0,0.73402,0.00014,25.0278]
[1777756423583,31.78,78463.58,0.0,0.73402,0.00014,25.0278]
[1777756428941,31.78,78456.25,0.0,0.73304,0.00014,25.07234]
[1777756429078,31.78,78456.25,0.0,0.73304,0.00014,25.07234]
[1777756430724,31.78,78456.06,0.0,0.73302,0.00014,25.07334]
[1777756433306,31.78,78455.85,0.0,0.73299,0.00014,25.07448]
[1777756433328,31.78,78455.85,0.0,0.73299,0.00014,25.07448]
[1777756439787,31.77,78451.65,0.0,0.73243,0.00014,25.09958]
[1777756441353,31.77,78451.4,0.0,0.7324,0.00014,25.10103]
[1777756441578,31.77,78451.4,0.0,0.7324,0.00014,25.10103]
[1777756442628,31.77,78451.09,0.0,0.73236,0.00014,25.10284]
[1777756442830,31.77,78451.09,0.0,0.73236,0.00014,25.10284]
[1777756442684,31.77,78451.09,0.0,0.73236,0.00014,25.10276]
[1777756447501,31.77,78451.21,0.0,0.73238,0.00014,25.10173]
[1777756447580,31.77,78451.21,0.0,0.73238,0.00014,25.10173]
[1777756455899,31.77,78450.9,0.0,0.73235,0.00014,25.10305]
[1777756457254,31.77,78450.9,0.0,0.73235,0.00014,25.10305]
[1777756457329,31.77,78450.9,0.0,0.73235,0.00014,25.10305]
[1777756459562,31.77,78450.27,0.0,0.73227,0.00014,25.10674]
[1777756459584,31.77,78450.27,0.0,0.73227,0.00014,25.10674]
[1777756459666,31.77,78450.31,0.0,0.73228,0.00014,25.10635]
[1777756465969,31.77,78449.87,0.0,0.73223,0.00014,25.10867]
[1777756471825,31.77,78449.94,0.0,0.73224,0.00014,25.10805]
[1777756472085,31.77,78448.3,0.0,0.73204,0.00014,25.11456]
[1777756479061,31.76,78447.29,0.0,0.73191,0.00014,25.1203]
[1777756487117,31.76,78446.74,0.0,0.73184,0.00014,25.12328]
[1777756493159,31.76,78446.2,0.0,0.73178,0.00014,25.12632]
[1777756498194,31.76,78446.23,0.0,0.73178,0.00014,25.12593]
[1777756505215,31.76,78446.16,0.0,0.73178,0.00014,25.12632]
[1777756505333,31.76,78446.16,0.0,0.73178,0.00014,25.12632]
[1777756509229,31.76,78444.28,0.0,0.73153,0.00014,25.13744]
[1777756509330,31.76,78444.28,0.0,0.73153,0.00014,25.13744]
[1777756509431,31.76,78444.28,0.0,0.73153,0.00014,25.13736]
[1777756510368,31.76,78444.28,0.0,0.73153,0.00014,25.13736]
[1777756510579,31.76,78444.28,0.0,0.73153,0.00014,25.13736]
[1777756517353,31.76,78443.66,0.0,0.73145,0.00014,25.14081]
[1777756522388,31.76,78443.52,0.0,0.73144,0.00014,25.14136]
[1777756528430,31.76,78443.37,0.0,0.73142,0.00014,25.14197]
[1777756530637,31.76,78443.37,0.0,0.73142,0.00014,25.14197]
[1777756530831,31.76,78443.37,0.0,0.73142,0.00014,25.14197]
[1777756530842,31.76,78447.42,0.0,0.73198,0.00014,25.11719]
[1777756531451,31.76,78457.92,0.0,0.73342,0.00014,25.04952]
[1777756533465,31.76,78459.08,0.0,0.73358,0.00014,25.0425]
[1777756534759,31.76,78459.08,0.0,0.73358,0.00014,25.0425]
[1777756534832,31.76,78459.08,0.0,0.73358,0.00014,25.0425]
[1777756534861,31.76,78459.08,0.0,0.73358,0.00014,25.04255]
[1777756538811,31.76,78458.75,0.0,0.73353,0.00014,25.04463]
[1777756538829,31.76,78458.75,0.0,0.73353,0.00014,25.04463]
[1777756538864,31.76,78458.75,0.0,0.73353,0.00014,25.04477]
[1777756544544,31.76,78458.36,0.0,0.73347,0.00014,25.04739]
[1777756549580,31.76,78458.03,0.0,0.73342,0.00014,25.04955]
[1777756559649,31.76,78458.04,0.0,0.73342,0.00014,25.0497]
[1777756565691,31.76,78458.18,0.0,0.73344,0.00014,25.04892]
[1777756570727,31.76,78457.92,0.0,0.7334,0.00014,25.05055]
[1777756576768,31.76,78457.87,0.0,0.7334,0.00014,25.05087]
[1777756582811,31.76,78458.01,0.0,0.73341,0.00014,25.05]
[1777756587846,31.76,78457.58,0.0,0.73336,0.00014,25.05261]
[1777756590786,31.76,78457.58,0.0,0.73336,0.00014,25.05261]
[1777756590830,31.76,78457.58,0.0,0.73336,0.00014,25.05261]
[1777756590876,31.76,78457.58,0.0,0.73336,0.00014,25.05258]
[1777756595984,31.76,78457.83,0.0,0.73341,0.00014,25.04757]
[1777756595992,31.76,78457.83,0.0,0.73341,0.00014,25.04755]
[1777756596076,31.76,78457.83,0.0,0.73341,0.00014,25.04755]
[1777756604965,31.76,78457.44,0.0,0.73336,0.00014,25.04985]
[1777756615035,31.76,78457.44,0.0,0.73336,0.00014,25.04969]
[1777756621077,31.76,78456.69,0.0,0.73327,0.00014,25.05414]
[1777756625080,31.76,78456.69,0.0,0.73327,0.00014,25.05414]
[1777756625164,31.76,78456.69,0.0,0.73327,0.00014,25.05402]
[1777756629446,31.76,78456.69,0.0,0.73327,0.00014,25.05402]
[1777756629577,31.76,78456.69,0.0,0.73327,0.00014,25.05402]
[1777756629679,31.76,78456.37,0.0,0.73323,0.00014,25.05584]
[1777756636101,31.76,78456.4,0.0,0.73323,0.00014,25.05566]
[1777756636182,31.76,78457.65,0.0,0.73341,0.00014,25.0478]
[1777756637083,31.76,78457.65,0.0,0.73341,0.00014,25.0478]
[1777756637189,31.76,78458.74,0.0,0.73355,0.00014,25.0411]
[1777756642224,31.76,78458.56,0.0,0.73353,0.00014,25.04214]
[1777756643245,31.76,78458.56,0.0,0.73353,0.00014,25.04214]
[1777756643338,31.76,78458.56,0.0,0.73353,0.00014,25.04214]
[1777756643340,31.76,78458.35,0.0,0.7335,0.00014,25.04341]
[1777756649273,31.76,78458.4,0.0,0.73351,0.00014,25.04304]
[1777756653084,31.76,78460.09,0.0,0.73376,0.00014,25.0292]
[1777756653300,31.76,78460.13,0.0,0.73377,0.00014,25.02896]
[1777756659717,31.76,78460.02,0.0,0.73375,0.00014,25.02966]
[1777756659837,31.76,78460.02,0.0,0.73375,0.00014,25.02966]
[1777756659939,31.76,78460.02,0.0,0.73375,0.00014,25.02966]
[1777756660040,31.76,78460.13,0.0,0.73376,0.00014,25.029]
[1777756665384,31.76,78460.1,0.0,0.73376,0.00014,25.02923]
[1777756678476,31.76,78460.32,0.0,0.73379,0.00014,25.02802]
[1777756684723,31.76,78460.89,0.0,0.73386,0.00014,25.02457]
[1777756684840,31.76,78460.89,0.0,0.73386,0.00014,25.02457]
[1777756695595,31.76,78460.93,0.0,0.73386,0.00014,25.02457]
[1777756699624,31.76,78469.92,0.0,0.73508,0.00014,24.96939]
[1777756702238,31.76,78469.99,0.0,0.73509,0.00014,24.96903]
[1777756702338,31.76,78469.99,0.0,0.73509,0.00014,24.96903]
[1777756702702,31.76,78469.99,0.0,0.73509,0.00014,24.96903]
[1777756702840,31.76,78469.99,0.0,0.73509,0.00014,24.96903]
[1777756702941,31.76,78469.99,0.0,0.73508,0.00014,24.96918]
[1777756706005,31.76,78470.09,0.0,0.73509,0.00014,24.96872]
[1777756706088,31.76,78470.09,0.0,0.73509,0.00014,24.96872]
[1777756711708,31.76,78471.32,0.0,0.73527,0.00014,24.95822]
[1777756713350,31.76,78471.32,0.0,0.73527,0.00014,24.95822]
[1777756713585,31.76,78471.32,0.0,0.73527,0.00014,24.95822]
[1777756714176,31.76,78471.32,0.0,0.73526,0.00014,24.95839]
[1777756714326,31.76,78471.32,0.0,0.73526,0.00014,24.95839]
[1777756714728,31.76,78471.28,0.0,0.73526,0.00014,24.95872]
[1777756719764,31.76,78471.35,0.0,0.73526,0.00014,24.9587]
[1777756728827,31.77,78471.35,0.0,0.73524,0.00014,24.95942]
[1777756730044,31.77,78471.35,0.0,0.73524,0.00014,24.95942]
[1777756730090,31.77,78471.35,0.0,0.73524,0.00014,24.95942]
[1777756736420,31.77,78472.05,0.0,0.73533,0.00014,24.9555]
[1777756736579,31.77,78472.05,0.0,0.73533,0.00014,24.9555]
[1777756744939,31.77,78475.38,0.0,0.73576,0.00014,24.93584]
[1777756747788,31.77,78476.61,0.0,0.73592,0.00013,24.92845]
[1777756747836,31.77,78476.61,0.0,0.73592,0.00013,24.92845]
[1777756748265,31.77,78476.61,0.0,0.73592,0.00013,24.92855]
[1777756748335,31.77,78476.61,0.0,0.73592,0.00013,24.92855]
[1777756748966,31.77,78476.64,0.0,0.73592,0.00013,24.92847]
[1777756759036,31.78,78476.64,0.0,0.7359,0.00013,24.92944]
[1777756761952,31.78,78476.54,0.0,0.73589,0.00013,24.93024]
[1777756762087,31.78,78476.54,0.0,0.73589,0.00013,24.93024]
[1777756767093,31.78,78476.74,0.0,0.7359,0.00013,24.92952]
[1777756773134,31.78,78477.23,0.0,0.73598,0.00013,24.92353]
[1777756778170,31.78,78477.33,0.0,0.73598,0.00013,24.92333]
[1777756783205,31.78,78477.21,0.0,0.73596,0.00013,24.92448]
[1777756789247,31.78,78477.64,0.0,0.73601,0.00013,24.92231]
[1777756796296,31.79,78477.1,0.0,0.73592,0.00013,24.92622]
[1777756801331,31.79,78477.13,0.0,0.73592,0.00013,24.92643]
[1777756806367,31.79,78477.31,0.0,0.73593,0.00013,24.92571]
[1777756811402,31.79,78475.85,0.0,0.73573,0.00013,24.93508]
[1777756816437,31.79,78476.13,0.0,0.73576,0.00013,24.9337]
[1777756821472,31.79,78475.94,0.0,0.73573,0.00013,24.93523]
[1777756827514,31.79,78476.12,0.0,0.73574,0.00013,24.93454]
[1777756833335,31.79,78476.12,0.0,0.73574,0.00013,24.93454]
[1777756833587,31.79,78476.12,0.0,0.73574,0.00013,24.93454]
[1777756833924,31.79,78476.12,0.0,0.73574,0.00013,24.93454]
[1777756834078,31.79,78476.12,0.0,0.73574,0.00013,24.93454]
[1777756834176,31.79,78476.12,0.0,0.73575,0.00013,24.93157]
[1777756839597,31.8,78476.38,0.0,0.73578,0.00013,24.93032]
[1777756847654,31.8,78476.25,0.0,0.73575,0.00013,24.9317]
[1777756853243,31.8,78475.53,0.0,0.73565,0.00013,24.93643]
[1777756853340,31.8,78475.53,0.0,0.73565,0.00013,24.93643]
[1777756860745,31.8,78471.62,0.0,0.7351,0.00014,24.96118]
[1777756863469,31.8,78467.65,0.0,0.73457,0.00014,24.98564]
[1777756863587,31.8,78467.65,0.0,0.73457,0.00014,24.98564]
[1777756863870,31.8,78467.65,0.0,0.73457,0.00014,24.98564]
[1777756864081,31.8,78467.65,0.0,0.73457,0.00014,24.98564]
[1777756864184,31.8,78467.61,0.0,0.73456,0.00014,24.9859]
[1777756868254,31.8,78467.61,0.0,0.73456,0.00014,24.98591]
[1777756868339,31.8,78467.68,0.0,0.73457,0.00014,24.98552]
[1777756877865,31.8,78468.45,0.0,0.73467,0.00014,24.9809]
[1777756880421,31.8,78467.62,0.0,0.73456,0.00014,24.98603]
[1777756880582,31.8,78467.62,0.0,0.73456,0.00014,24.98603]
[1777756881079,31.8,78467.62,0.0,0.73456,0.00014,24.98603]
[1777756881121,31.8,78468.13,0.0,0.73463,0.00014,24.9829]
[1777756881333,31.8,78468.13,0.0,0.73463,0.00014,24.9829]
[1777756887935,31.8,78468.06,0.0,0.73461,0.00014,24.9834]
[1777756893977,31.8,78467.37,0.0,0.73454,0.00014,24.98423]
[1777756904047,31.8,78467.41,0.0,0.73454,0.00014,24.98404]
[1777756905672,31.8,78467.41,0.0,0.73454,0.00014,24.98404]
[1777756905839,31.8,78467.41,0.0,0.73454,0.00014,24.98404]
[1777756912103,31.8,78467.41,0.0,0.73454,0.00014,24.98412]
[1777756923179,31.8,78467.34,0.0,0.73453,0.00014,24.98465]
[1777756932244,31.8,78467.38,0.0,0.73453,0.00014,24.9845]
[1777756933276,31.8,78467.38,0.0,0.73453,0.00014,24.9845]
[1777756933337,31.8,78467.38,0.0,0.73453,0.00014,24.9845]
[1777756933510,31.8,78467.38,0.0,0.73453,0.00014,24.98452]
[1777756933590,31.8,78467.38,0.0,0.73453,0.00014,24.98452]
[1777756934258,31.8,78467.42,0.0,0.73454,0.00014,24.98428]
[1777756940299,31.8,78467.45,0.0,0.73454,0.00014,24.98417]
[1777756945335,31.8,78467.45,0.0,0.73454,0.00014,24.98423]
[1777756955404,31.8,78467.45,0.0,0.73456,0.00014,24.9809]
[1777756965475,31.81,78467.45,0.0,0.73455,0.00014,24.98105]
[1777756975545,31.81,78467.43,0.0,0.73455,0.00014,24.98132]
[1777756980229,31.81,78467.26,0.0,0.73452,0.00014,24.98241]
[1777756980339,31.81,78467.26,0.0,0.73452,0.00014,24.98241]
[1777756985615,31.81,78466.98,0.0,0.73449,0.00014,24.98422]
[1777756990650,31.81,78466.95,0.0,0.73448,0.00014,24.98447]
[1777756993755,31.81,78466.98,0.0,0.73448,0.00014,24.98431]
[1777756993833,31.81,78466.98,0.0,0.73448,0.00014,24.98431]
[1777756994033,31.81,78466.98,0.0,0.73448,0.00014,24.98431]
[1777756994088,31.81,78466.98,0.0,0.73448,0.00014,24.98431]
[1777756994132,31.81,78466.95,0.0,0.73448,0.00014,24.98452]
[1777757000720,31.81,78466.95,0.0,0.73448,0.00014,24.9846]
[1777757007769,31.81,78467.12,0.0,0.7345,0.00014,24.98365]
[1777757012804,31.81,78467.3,0.0,0.73454,0.00014,24.97916]
[1777757015732,31.81,78468.62,0.0,0.73472,0.00014,24.97112]
[1777757015836,31.81,78468.62,0.0,0.73472,0.00014,24.97112]
[1777757021867,31.81,78478.79,0.0,0.73609,0.00013,24.90871]
[1777757024212,31.81,78478.34,0.0,0.73602,0.00013,24.91158]
[1777757024599,31.81,78478.27,0.0,0.73601,0.00013,24.91211]
[1777757025268,31.81,78478.27,0.0,0.73601,0.00013,24.91211]
[1777757025348,31.81,78478.27,0.0,0.73601,0.00013,24.9122]
[1777757031086,31.81,78482.42,0.0,0.73656,0.00013,24.88702]
[1777757031228,31.81,78482.42,0.0,0.73656,0.00013,24.88702]
[1777757031337,31.81,78482.42,0.0,0.73656,0.00013,24.88702]
[1777757031434,31.81,78482.55,0.0,0.73658,0.00013,24.88634]
[1777757033951,31.81,78476.79,0.0,0.73579,0.00013,24.92217]
[1777757036451,31.81,78476.72,0.0,0.73578,0.00013,24.92268]
[1777757036526,31.81,78475.42,0.0,0.73561,0.00013,24.93076]
[1777757036581,31.81,78475.42,0.0,0.73561,0.00013,24.93076]
[1777757036972,31.81,78475.14,0.0,0.73557,0.00013,24.93255]
[1777757042007,31.81,78475.66,0.0,0.73563,0.00013,24.92963]
[1777757048049,31.81,78475.54,0.0,0.73561,0.00013,24.93065]
[1777757049650,31.81,78475.54,0.0,0.73561,0.00013,24.93065]
[1777757049724,31.81,78475.54,0.0,0.73561,0.00013,24.93065]
[1777757049837,31.81,78475.54,0.0,0.73561,0.00013,24.93065]
[1777757049872,31.81,78475.54,0.0,0.73561,0.00013,24.93069]
[1777757058120,31.82,78475.54,0.0,0.7356,0.00013,24.93107]
[1777757064162,31.82,78474.9,0.0,0.73551,0.00013,24.93525]
[1777757067449,31.82,78474.96,0.0,0.73551,0.00013,24.93496]
[1777757067453,31.82,78474.96,0.0,0.73551,0.00013,24.93496]
[1777757067591,31.82,78474.82,0.0,0.7355,0.00013,24.93585]
[1777757068190,31.82,78475.03,0.0,0.73552,0.00013,24.9346]
[1777757073226,31.82,78473.23,0.0,0.7353,0.00014,24.94235]
[1777757074115,31.82,78473.23,0.0,0.7353,0.00014,24.94235]
[1777757074334,31.82,78473.23,0.0,0.7353,0.00014,24.94235]
[1777757086144,31.82,78472.8,0.0,0.73524,0.00014,24.94509]
[1777757086334,31.82,78472.8,0.0,0.73524,0.00014,24.94509]
[1777757086379,31.82,78472.8,0.0,0.73523,0.00014,24.94528]
[1777757089559,31.82,78472.91,0.0,0.73525,0.00014,24.94465]
[1777757089587,31.82,78472.91,0.0,0.73525,0.00014,24.94465]
[1777757095380,31.82,78471.82,0.0,0.7351,0.00014,24.9515]
[1777757100425,31.82,78471.1,0.0,0.735,0.00014,24.95601]
[1777757104992,31.82,78467.97,0.0,0.73457,0.00014,24.97522]
[1777757105060,31.82,78467.97,0.0,0.73457,0.00014,24.97522]
[1777757105083,31.82,78467.97,0.0,0.73457,0.00014,24.97522]
[1777757105226,31.82,78467.97,0.0,0.73457,0.00014,24.97521]
[1777757110493,31.82,78467.97,0.0,0.73458,0.00014,24.97517]
[1777757113513,31.82,78473.67,0.0,0.73535,0.00014,24.94011]
[1777757115302,31.82,78474.21,0.0,0.73542,0.00013,24.93682]
[1777757115328,31.82,78474.21,0.0,0.73542,0.00013,24.93682]
[1777757115524,31.82,78474.21,0.0,0.73542,0.00013,24.93682]
[1777757115528,31.82,78474.4,0.0,0.73544,0.00013,24.93568]
[1777757115583,31.82,78474.4,0.0,0.73544,0.00013,24.93568]
[1777757122577,31.82,78474.68,0.0,0.73548,0.00013,24.9342]
[1777757124645,31.82,78475.31,0.0,0.73556,0.00013,24.93035]
[1777757124837,31.82,78475.31,0.0,0.73556,0.00013,24.93035]
[1777757124921,31.82,78475.31,0.0,0.73556,0.00013,24.93035]
[1777757125085,31.82,78475.31,0.0,0.73556,0.00013,24.93035]
[1777757125186,31.82,78475.28,0.0,0.73555,0.00013,24.93062]
[1777757134161,31.82,78474.95,0.0,0.73551,0.00013,24.93277]
[1777757134332,31.82,78474.95,0.0,0.73551,0.00013,24.93277]
[1777757134334,31.82,78474.95,0.0,0.73551,0.00013,24.93277]
[1777757134386,31.82,78474.95,0.0,0.73552,0.00013,24.92954]
[1777757134593,31.82,78474.95,0.0,0.73552,0.00013,24.92954]
[1777757142717,31.82,78474.95,0.0,0.73552,0.00013,24.92986]
[1777757145840,31.82,78473.16,0.0,0.73527,0.00014,24.94096]
[1777757146085,31.82,78473.16,0.0,0.73527,0.00014,24.94096]
[1777757146267,31.82,78473.16,0.0,0.73527,0.00014,24.94096]
[1777757146337,31.82,78473.16,0.0,0.73527,0.00014,24.94096]
[1777757146368,31.82,78473.05,0.0,0.73526,0.00014,24.94169]
[1777757155808,31.82,78473.19,0.0,0.73527,0.00014,24.94108]
[1777757157822,31.82,78473.19,0.0,0.73527,0.00014,24.94108]
[1777757158085,31.82,78473.19,0.0,0.73527,0.00014,24.94108]
[1777757158377,31.82,78473.19,0.0,0.73527,0.00014,24.94108]
[1777757158431,31.82,78473.19,0.0,0.73527,0.00014,24.94116]
[1777757158592,31.82,78473.19,0.0,0.73527,0.00014,24.94116]
[1777757165691,31.83,78473.37,0.0,0.73529,0.00014,24.94016]
[1777757170894,31.83,78473.62,0.0,0.73532,0.00014,24.9388]
[1777757171081,31.83,78473.62,0.0,0.73532,0.00014,24.9388]
[1777757171467,31.83,78473.62,0.0,0.73532,0.00014,24.9388]
[1777757171589,31.83,78473.62,0.0,0.73532,0.00014,24.9388]
[1777757171519,31.83,78473.62,0.0,0.73532,0.00014,24.93888]
[1777757180983,31.83,78473.55,0.0,0.7353,0.00014,24.93957]
[1777757182575,31.83,78473.55,0.0,0.7353,0.00014,24.93957]
[1777757182841,31.83,78474.45,0.0,0.73543,0.00013,24.93406]
[1777757183181,31.83,78474.45,0.0,0.73543,0.00013,24.93406]
[1777757183336,31.83,78474.45,0.0,0.73543,0.00013,24.93406]
[1777757183435,31.83,78474.45,0.0,0.73542,0.00013,24.93412]
[1777757190047,31.83,78475.93,0.0,0.73562,0.00013,24.92525]
[1777757191134,31.83,78475.93,0.0,0.73562,0.00013,24.92525]
[1777757191330,31.83,78475.93,0.0,0.73562,0.00013,24.92525]
[1777757191332,31.83,78476.23,0.0,0.73568,0.00013,24.91998]
[1777757191828,31.83,78476.23,0.0,0.73568,0.00013,24.91998]
[1777757192086,31.83,78476.23,0.0,0.73568,0.00013,24.91998]
[1777757197463,31.83,78477.72,0.0,0.73587,0.00013,24.91106]
[1777757197590,31.83,78477.72,0.0,0.73587,0.00013,24.91106]
[1777757200029,31.83,78477.83,0.0,0.73589,0.00013,24.91055]
[1777757200084,31.83,78477.83,0.0,0.73589,0.00013,24.91055]
[1777757200118,31.83,78480.39,0.0,0.73623,0.00013,24.89482]
[1777757201503,31.83,78480.39,0.0,0.73623,0.00013,24.89482]
[1777757201590,31.83,78480.39,0.0,0.73623,0.00013,24.89482]
[1777757204146,31.83,78485.92,0.0,0.73697,0.00013,24.86103]
[1777757205832,31.83,78485.99,0.0,0.73697,0.00013,24.86071]
[1777757206082,31.83,78485.99,0.0,0.73697,0.00013,24.86071]
[1777757206572,31.83,78485.99,0.0,0.73697,0.00013,24.86071]
[1777757206619,31.83,78486.15,0.0,0.73699,0.00013,24.85982]
[1777757206850,31.83,78486.15,0.0,0.73699,0.00013,24.85982]
[1777757212202,31.83,78486.4,0.0,0.73701,0.00013,24.8589]
[1777757218244,31.84,78487.02,0.0,0.73708,0.00013,24.85567]
[1777757219120,31.84,78487.02,0.0,0.73708,0.00013,24.85567]
[1777757219332,31.84,78487.02,0.0,0.73708,0.00013,24.85567]
[1777757219390,31.84,78487.02,0.0,0.73708,0.00013,24.85577]
[1777757219848,31.84,78487.02,0.0,0.73708,0.00013,24.85577]
[1777757220083,31.84,78487.02,0.0,0.73708,0.00013,24.85577]
[1777757229273,31.84,78486.77,0.0,0.73704,0.00013,24.85789]
[1777757229330,31.84,78486.77,0.0,0.73704,0.00013,24.85789]
[1777757229450,31.84,78486.77,0.0,0.73704,0.00013,24.85789]
[1777757229582,31.84,78486.77,0.0,0.73704,0.00013,24.85789]
[1777757229495,31.84,78486.77,0.0,0.73703,0.00013,24.85845]
[1777757241405,31.84,78486.93,0.0,0.73702,0.00013,24.85877]
[1777757247448,31.85,78487.17,0.0,0.73704,0.00013,24.85793]
[1777757248643,31.85,78487.17,0.0,0.73704,0.00013,24.85793]
[1777757248829,31.85,78487.21,0.0,0.73704,0.00013,24.85779]
[1777757248912,31.85,78487.21,0.0,0.73704,0.00013,24.85779]
[1777757249087,31.85,78487.21,0.0,0.73704,0.00013,24.85779]
[1777757249186,31.85,78487.21,0.0,0.73704,0.00013,24.85789]
[1777757258528,31.85,78487.21,0.0,0.73704,0.00013,24.85536]
[1777757268598,31.85,78487.21,0.0,0.73702,0.00013,24.85634]
[1777757273633,31.86,78487.12,0.0,0.737,0.00013,24.85737]
[1777757278668,31.86,78487.19,0.0,0.737,0.00013,24.85738]
[1777757282906,31.86,78487.21,0.0,0.737,0.00013,24.85744]
[1777757283079,31.86,78487.21,0.0,0.737,0.00013,24.85744]
[1777757283113,31.86,78487.21,0.0,0.73699,0.00013,24.85762]
[1777757284005,31.86,78487.21,0.0,0.73699,0.00013,24.85762]
[1777757284084,31.86,78487.21,0.0,0.73699,0.00013,24.85762]
[1777757291759,31.86,78487.92,0.0,0.73707,0.00013,24.85403]
[1777757298808,31.86,78488.08,0.0,0.73708,0.00013,24.85367]
[1777757303752,31.86,78487.94,0.0,0.73706,0.00013,24.85472]
[1777757303832,31.86,78487.94,0.0,0.73706,0.00013,24.85472]
[1777757304078,31.86,78487.41,0.0,0.73698,0.00013,24.85826]
[1777757305128,31.86,78487.41,0.0,0.73698,0.00013,24.85826]
[1777757305332,31.86,78487.41,0.0,0.73698,0.00013,24.85826]
[1777757311899,31.87,78487.23,0.0,0.73696,0.00013,24.85655]
[1777757315045,31.87,78487.23,0.0,0.73696,0.00013,24.85655]
[1777757315079,31.87,78487.23,0.0,0.73696,0.00013,24.85655]
[1777757315327,31.87,78487.23,0.0,0.73696,0.00013,24.85655]
[1777757315416,31.87,78487.24,0.0,0.73696,0.00013,24.85681]
[1777757316557,31.87,78487.24,0.0,0.73696,0.00013,24.85681]
[1777757316580,31.87,78487.24,0.0,0.73696,0.00013,24.85681]
[1777757329018,31.87,78487.35,0.0,0.73695,0.00013,24.85713]
[1777757335060,31.87,78487.35,0.0,0.73694,0.00013,24.85757]
[1777757341102,31.87,78487.56,0.0,0.73696,0.00013,24.85671]
[1777757341781,31.87,78487.56,0.0,0.73696,0.00013,24.85671]
[1777757341830,31.87,78487.56,0.0,0.73696,0.00013,24.85671]
[1777757344831,31.87,78487.68,0.0,0.73697,0.00013,24.85618]
[1777757344932,31.87,78487.68,0.0,0.73697,0.00013,24.85625]
[1777757350165,31.88,78487.91,0.0,0.737,0.00013,24.85519]
[1777757357689,31.88,78488.02,0.0,0.73701,0.00013,24.85473]
[1777757357833,31.88,78488.02,0.0,0.73701,0.00013,24.85473]
[1777757363256,31.88,78488.12,0.0,0.737,0.00013,24.85488]
[1777757371312,31.88,78488.31,0.0,0.73704,0.00013,24.85079]
[1777757376347,31.88,78488.47,0.0,0.73705,0.00013,24.85015]
[1777757380378,31.88,78493.36,0.0,0.7377,0.00013,24.82014]
[1777757380581,31.88,78493.36,0.0,0.7377,0.00013,24.82014]
[1777757383008,31.88,78493.36,0.0,0.7377,0.00013,24.82025]
[1777757383077,31.88,78493.36,0.0,0.7377,0.00013,24.82025]
[1777757383176,31.88,78493.36,0.0,0.7377,0.00013,24.82045]
[1777757389438,31.89,78493.21,0.0,0.73766,0.00013,24.82208]
[1777757390541,31.89,78493.21,0.0,0.73766,0.00013,24.82208]
[1777757390579,31.89,78493.21,0.0,0.73766,0.00013,24.82208]
[1777757399509,31.89,78493.25,0.0,0.73765,0.00013,24.82271]
[1777757403692,31.89,78493.27,0.0,0.73765,0.00013,24.82283]
[1777757403793,31.89,78493.27,0.0,0.73765,0.00013,24.82291]
[1777757403829,31.89,78493.27,0.0,0.73765,0.00013,24.82291]
[1777757407097,31.89,78493.27,0.0,0.73765,0.00013,24.82291]
[1777757407325,31.89,78493.27,0.0,0.73765,0.00013,24.82291]
[1777757407426,31.89,78493.27,0.0,0.73764,0.00013,24.82323]
[1777757412599,31.89,78493.27,0.0,0.73763,0.00013,24.82361]
[1777757416440,31.89,78493.66,0.0,0.73768,0.00013,24.82142]
[1777757416576,31.89,78493.66,0.0,0.73768,0.00013,24.82142]
[1777757416628,31.89,78493.73,0.0,0.73769,0.00013,24.82107]
[1777757421663,31.9,78493.69,0.0,0.73767,0.00013,24.82169]
[1777757427705,31.9,78493.76,0.0,0.73767,0.00013,24.82169]
[1777757432743,31.9,78499.58,0.0,0.73847,0.00013,24.78256]
[1777757433750,31.9,78504.98,0.0,0.73919,0.00013,24.74911]
[1777757434840,31.9,78504.98,0.0,0.73919,0.00013,24.74911]
[1777757434847,31.9,78504.46,0.0,0.73912,0.00013,24.75244]
[1777757437287,31.9,78504.5,0.0,0.73912,0.00013,24.75238]
[1777757437328,31.9,78504.5,0.0,0.73912,0.00013,24.75238]
[1777757437389,31.9,78504.5,0.0,0.73912,0.00013,24.75247]
[1777757442680,31.9,78504.5,0.0,0.73911,0.00013,24.75265]
[1777757442827,31.9,78504.5,0.0,0.73911,0.00013,24.75265]
[1777757449862,31.9,78504.46,0.0,0.7391,0.00013,24.7534]
[1777757454897,31.9,78504.5,0.0,0.7391,0.00013,24.75326]
[1777757462410,31.9,78504.43,0.0,0.73909,0.00013,24.75371]
[1777757462502,31.9,78511.73,0.0,0.74006,0.00013,24.70842]
[1777757462958,31.9,78532.69,0.0,0.74286,0.00013,24.5769]
[1777757463964,31.9,78533.13,0.0,0.74293,0.00013,24.57377]
[1777757465918,31.9,78533.72,0.0,0.74301,0.00013,24.5697]
[1777757471348,31.89,78532.28,0.0,0.74286,0.00013,24.57696]
[1777757471356,31.89,78532.28,0.0,0.74286,0.00013,24.57696]
[1777757471576,31.89,78532.28,0.0,0.74286,0.00013,24.57696]
[1777757475407,31.89,78533.13,0.0,0.743,0.00013,24.57021]
[1777757475579,31.89,78533.13,0.0,0.743,0.00013,24.57021]
[1777757478430,31.88,78534.22,0.0,0.74316,0.00013,24.56228]
[1777757478578,31.88,78534.22,0.0,0.74316,0.00013,24.56228]
[1777757478680,31.88,78534.11,0.0,0.74316,0.00013,24.56226]
[1777757484489,31.88,78532.84,0.0,0.74303,0.00013,24.5688]
[1777757484585,31.88,78532.84,0.0,0.74303,0.00013,24.5688]
[1777757490148,31.87,78533.09,0.0,0.74311,0.00013,24.56459]
[1777757493797,31.87,78533.25,0.0,0.74317,0.00013,24.55934]
[1777757493841,31.87,78533.25,0.0,0.74317,0.00013,24.55934]
[1777757500733,31.86,78533.35,0.0,0.7432,0.00013,24.55796]
[1777757500832,31.86,78533.35,0.0,0.7432,0.00013,24.55796]
[1777757500835,31.86,78533.35,0.0,0.74325,0.00013,24.55533]
[1777757503568,31.86,78533.39,0.0,0.74325,0.00013,24.55508]
[1777757503584,31.86,78533.39,0.0,0.74325,0.00013,24.55508]
[1777757509281,31.85,78533.38,0.0,0.74331,0.00013,24.55212]
[1777757514317,31.84,78533.46,0.0,0.74336,0.00013,24.54971]
[1777757519352,31.83,78534.0,0.0,0.74347,0.00013,24.5444]
[1777757531024,31.83,78533.29,0.0,0.74342,0.00013,24.54697]
[1777757531088,31.83,78533.29,0.0,0.74342,0.00013,24.54697]
[1777757532075,31.82,78533.29,0.0,0.74347,0.00013,24.54431]
[1777757532327,31.82,78533.29,0.0,0.74347,0.00013,24.54431]
[1777757532356,31.82,78533.29,0.0,0.74348,0.00013,24.54394]
[1777757543520,31.8,78533.32,0.0,0.74357,0.00013,24.53922]
[1777757552584,31.79,78534.15,0.0,0.74377,0.00013,24.52713]
[1777757558626,31.79,78534.25,0.0,0.74383,0.00013,24.52424]
[1777757561952,31.79,78534.22,0.0,0.74383,0.00013,24.52407]
[1777757562084,31.79,78534.22,0.0,0.74383,0.00013,24.52407]
[1777757567690,31.78,78533.95,0.0,0.74386,0.00013,24.52261]
[1777757574740,31.77,78533.6,0.0,0.74387,0.00013,24.5222]
[1777757579774,31.76,78531.49,0.0,0.74362,0.00013,24.5337]
[1777757583626,31.76,78531.84,0.0,0.74369,0.00013,24.53038]
[1777757583838,31.76,78531.84,0.0,0.74369,0.00013,24.53038]
[1777757585629,31.76,78533.92,0.0,0.74398,0.00013,24.51651]
[1777757585828,31.76,78533.92,0.0,0.74398,0.00013,24.51651]
[1777757585927,31.75,78533.92,0.0,0.74399,0.00013,24.51617]
[1777757591861,31.75,78533.89,0.0,0.74402,0.00013,24.51433]
[1777757596896,31.74,78533.95,0.0,0.74407,0.00013,24.5123]
[1777757601932,31.74,78533.66,0.0,0.74406,0.00013,24.51252]
[1777757612005,31.73,78533.67,0.0,0.74414,0.00013,24.50579]
[1777757613573,31.73,78533.94,0.0,0.74419,0.00013,24.50377]
[1777757613835,31.73,78533.94,0.0,0.74419,0.00013,24.50377]
[1777757619054,31.72,78534.15,0.0,0.74425,0.00013,24.50063]
[1777757626111,31.71,78534.23,0.0,0.7443,0.00013,24.49805]
[1777757636181,31.71,78534.18,0.0,0.74435,0.00013,24.49548]
[1777757641216,31.7,78534.36,0.0,0.74441,0.00013,24.49293]
[1777757644619,31.7,78534.36,0.0,0.74441,0.00013,24.49293]
[1777757644834,31.7,78534.36,0.0,0.74441,0.00013,24.49293]
[1777757645494,31.7,78534.97,0.0,0.74451,0.00013,24.48795]
[1777757645581,31.7,78534.97,0.0,0.74451,0.00013,24.48795]
[1777757645653,31.7,78534.42,0.0,0.74444,0.00013,24.49117]
[1777757647501,31.7,78534.42,0.0,0.74444,0.00013,24.49117]
[1777757647584,31.7,78534.42,0.0,0.74444,0.00013,24.49117]
[1777757653299,31.69,78535.97,0.0,0.74469,0.00013,24.47947]
[1777757658337,31.69,78536.84,0.0,0.74483,0.00013,24.47263]
[1777757662601,31.69,78536.77,0.0,0.74483,0.00013,24.47256]
[1777757662839,31.69,78536.77,0.0,0.74483,0.00013,24.47256]
[1777757663278,31.68,78536.77,0.0,0.74484,0.00013,24.47179]
[1777757663327,31.68,78536.77,0.0,0.74484,0.00013,24.47179]
[1777757666984,31.68,78536.77,0.0,0.74484,0.00013,24.47179]
[1777757667088,31.68,78536.93,0.0,0.74488,0.00013,24.46984]
[1777757674448,31.68,78537.01,0.0,0.74494,0.00013,24.46472]
[1777757681497,31.67,78537.12,0.0,0.74497,0.00013,24.46298]
[1777757686534,31.67,78537.19,0.0,0.745,0.00013,24.4618]
[1777757691569,31.67,78540.14,0.0,0.74541,0.00013,24.44214]
[1777757693409,31.67,78540.03,0.0,0.74539,0.00013,24.44271]
[1777757693588,31.67,78540.03,0.0,0.74539,0.00013,24.44271]
[1777757694317,31.67,78540.03,0.0,0.7454,0.00013,24.44258]
[1777757694327,31.67,78540.03,0.0,0.7454,0.00013,24.44258]
[1777757694589,31.67,78540.07,0.0,0.7454,0.00013,24.4422]
[1777757699798,31.67,78539.82,0.0,0.74538,0.00013,24.44328]
[1777757699838,31.67,78539.82,0.0,0.74538,0.00013,24.44328]
[1777757705401,31.66,78544.93,0.0,0.74608,0.00013,24.4098]
[1777757705591,31.66,78544.93,0.0,0.74608,0.00013,24.4098]
[1777757708018,31.66,78545.63,0.0,0.74618,0.00013,24.40502]
[1777757708088,31.66,78545.63,0.0,0.74618,0.00013,24.40502]
[1777757708077,31.66,78547.32,0.0,0.7464,0.00013,24.39406]
[1777757710308,31.66,78546.77,0.0,0.74634,0.00013,24.3973]
[1777757710346,31.66,78546.77,0.0,0.74634,0.00013,24.3973]
[1777757715736,31.66,78545.84,0.0,0.74623,0.00013,24.40232]
[1777757717564,31.66,78545.84,0.0,0.74623,0.00013,24.40232]
[1777757717580,31.66,78545.84,0.0,0.74623,0.00013,24.40232]
[1777757722785,31.65,78545.46,0.0,0.7462,0.00013,24.40366]
[1777757725693,31.65,78544.58,0.0,0.74609,0.00013,24.40897]
[1777757725837,31.65,78544.58,0.0,0.74609,0.00013,24.40897]
[1777757726636,31.65,78544.65,0.0,0.7461,0.00013,24.40835]
[1777757726828,31.65,78544.65,0.0,0.7461,0.00013,24.40835]
[1777757726927,31.65,78544.65,0.0,0.74611,0.00013,24.40819]
[1777757732858,31.65,78544.26,0.0,0.7461,0.00013,24.40619]
[1777757737893,31.65,78544.13,0.0,0.74609,0.00013,24.40619]
[1777757742928,31.64,78544.3,0.0,0.74613,0.00013,24.40428]
[1777757747962,31.64,78544.32,0.0,0.74615,0.00013,24.40335]
[1777757752998,31.64,78545.06,0.0,0.74627,0.00013,24.39781]
[1777757761058,31.63,78544.52,0.0,0.74622,0.00013,24.4]
[1777757766093,31.63,78544.57,0.0,0.74624,0.00013,24.3989]
[1777757771129,31.63,78543.42,0.0,0.7461,0.00013,24.40548]
[1777757773441,31.63,78543.28,0.0,0.74609,0.00013,24.40605]
[1777757773584,31.63,78543.28,0.0,0.74609,0.00013,24.40605]
[1777757776898,31.63,78539.06,0.0,0.74554,0.00013,24.4325]
[1777757777083,31.63,78539.06,0.0,0.74554,0.00013,24.4325]
[1777757781040,31.63,78539.05,0.0,0.74555,0.00013,24.43183]
[1777757781085,31.63,78539.05,0.0,0.74555,0.00013,24.43183]
[1777757781204,31.62,78538.98,0.0,0.74555,0.00013,24.4321]
[1777757783212,31.62,78532.65,0.0,0.74471,0.00013,24.47219]
[1777757785068,31.62,78532.65,0.0,0.74471,0.00013,24.47219]
[1777757785084,31.62,78532.65,0.0,0.74471,0.00013,24.47219]
[1777757785746,31.62,78532.09,0.0,0.74464,0.00013,24.47544]
[1777757786234,31.62,78552.59,0.0,0.74737,0.00013,24.34411]
[1777757787241,31.62,78555.29,0.0,0.74774,0.00013,24.3265]
[1777757789612,31.62,78554.9,0.0,0.74769,0.00013,24.32877]
[1777757801338,31.61,78554.67,0.0,0.74774,0.00013,24.32383]
[1777757806393,31.61,78554.46,0.0,0.74772,0.00013,24.32442]
[1777757808372,31.61,78554.42,0.0,0.74772,0.00013,24.32453]
[1777757808412,31.61,78569.29,0.0,0.74969,0.00013,24.22847]
[1777757809419,31.61,78575.16,0.0,0.75047,0.00013,24.19035]
[1777757811941,31.61,78572.44,0.0,0.75011,0.00013,24.20772]
[1777757818482,31.6,78573.68,0.0,0.75031,0.00013,24.19828]
[1777757823517,31.6,78573.69,0.0,0.75032,0.00013,24.19736]
[1777757825024,31.6,78573.69,0.0,0.75032,0.00013,24.19736]
[1777757825087,31.6,78573.69,0.0,0.75032,0.00013,24.19736]
[1777757827554,31.6,78573.65,0.0,0.75033,0.00013,24.19712]
[1777757827575,31.6,78573.65,0.0,0.75033,0.00013,24.19712]
[1777757827656,31.6,78573.72,0.0,0.75034,0.00013,24.1965]
[1777757829921,31.6,78573.84,0.0,0.75036,0.00013,24.19556]
[1777757829975,31.59,78681.32,0.0,0.76435,0.00013,23.48345]
[1777757830568,31.59,78756.42,0.0,0.77383,0.00012,22.97329]
[1777757831755,31.59,78756.42,0.0,0.77383,0.00012,22.97329]
[1777757831769,31.59,78797.0,0.0,0.77886,0.00012,22.69301]
[1777757832990,31.59,78797.0,0.0,0.77886,0.00012,22.69301]
[1777757833313,31.6,78811.98,0.0,0.78061,0.00012,22.59428]
[1777757833590,31.6,78821.32,0.0,0.78175,0.00012,22.52925]
[1777757834604,31.6,78912.05,0.0,0.79264,0.00012,21.89084]
[1777757835607,31.6,78995.18,0.0,0.80234,0.00011,21.29555]
[1777757837102,31.6,78995.18,0.0,0.80234,0.00011,21.29555]
[1777757837200,31.61,78968.2,0.0,0.79917,0.00012,21.49327]
[1777757837457,31.61,78968.2,0.0,0.79917,0.00012,21.49327]
[1777757837623,31.61,78993.79,0.0,0.80212,0.00011,21.30932]
[1777757838629,31.61,78958.54,0.0,0.79805,0.00012,21.56251]
[1777757839636,31.61,78972.84,0.0,0.7997,0.00012,21.46022]
[1777757841047,31.61,78972.84,0.0,0.7997,0.00012,21.46022]
[1777757841098,31.61,78979.45,0.0,0.80046,0.00012,21.41309]
[1777757841309,31.61,78979.45,0.0,0.80046,0.00012,21.41309]
[1777757841653,31.61,78968.58,0.0,0.7992,0.00012,21.49113]
[1777757842658,31.62,78955.51,0.0,0.79764,0.00012,21.58745]
[1777757843664,31.63,78959.22,0.0,0.798,0.00012,21.56579]
[1777757845048,31.63,78959.22,0.0,0.798,0.00012,21.56579]
[1777757845279,31.63,78959.22,0.0,0.798,0.00012,21.56579]
[1777757845149,31.64,78954.18,0.0,0.79734,0.00012,21.60613]
[1777757845688,31.64,78954.92,0.0,0.79743,0.00012,21.60084]
[1777757846687,31.64,78944.82,0.0,0.79625,0.00012,21.67332]
[1777757849708,31.65,79007.85,0.0,0.80345,0.00011,21.22665]
[1777757851722,31.65,79007.06,0.0,0.80337,0.00011,21.22951]
[1777757853144,31.65,79007.06,0.0,0.80337,0.00011,21.22951]
[1777757853177,31.66,79002.44,0.0,0.80282,0.00011,21.26411]
[1777757853445,31.66,79002.44,0.0,0.80282,0.00011,21.26411]
[1777757853735,31.66,79004.99,0.0,0.80311,0.00011,21.24567]
[1777757857142,31.66,79009.27,0.0,0.8036,0.00011,21.21474]
[1777757857205,31.66,79019.39,0.0,0.80476,0.00011,21.14156]
[1777757857541,31.66,79019.39,0.0,0.80476,0.00011,21.14156]
[1777757857764,31.65,79024.25,0.0,0.80531,0.00011,21.10638]
[1777757861756,31.65,79017.42,0.0,0.80454,0.00011,21.1556]
[1777757862268,31.65,79017.42,0.0,0.80454,0.00011,21.1556]
[1777757862298,31.66,79034.9,0.0,0.80652,0.00011,21.02952]
[1777757863810,31.65,79073.47,0.0,0.81085,0.00011,20.74968]
[1777757864817,31.65,79078.54,0.0,0.81142,0.00011,20.7125]
[1777757865411,31.65,79078.54,0.0,0.81142,0.00011,20.7125]
[1777757865705,31.65,79078.54,0.0,0.81142,0.00011,20.7125]
[1777757866830,31.66,79069.45,0.0,0.81037,0.00011,20.78119]
[1777757867837,31.67,79054.49,0.0,0.80862,0.00011,20.89472]
[1777757868845,31.67,79054.08,0.0,0.80857,0.00011,20.89804]
[1777757869419,31.67,79054.08,0.0,0.80857,0.00011,20.89804]
[1777757869901,31.67,79054.08,0.0,0.80857,0.00011,20.89804]
[1777757873765,31.68,79047.63,0.0,0.80778,0.00011,20.94878]
[1777757874204,31.68,79047.63,0.0,0.80778,0.00011,20.94878]
[1777757874901,31.68,79078.2,0.0,0.8112,0.00011,20.72747]
[1777757875902,31.68,79141.31,0.0,0.81813,0.00011,20.26777]
[1777757876908,31.68,79130.98,0.0,0.81699,0.00011,20.3443]
[1777757877810,31.68,79130.98,0.0,0.81699,0.00011,20.3443]
[1777757878086,31.68,79130.98,0.0,0.81699,0.00011,20.3443]
[1777757878923,31.68,79119.58,0.0,0.81574,0.00011,20.42781]
[1777757879930,31.68,79106.61,0.0,0.81431,0.00011,20.52249]
[1777757880937,31.68,79095.79,0.0,0.81312,0.00011,20.60144]
[1777757881897,31.68,79095.79,0.0,0.81312,0.00011,20.60144]
[1777757882222,31.68,79095.79,0.0,0.81312,0.00011,20.60144]
[1777757882312,31.68,79089.04,0.0,0.81237,0.00011,20.65059]
[1777757883958,31.68,79092.69,0.0,0.81278,0.00011,20.62393]
[1777757884965,31.68,79102.39,0.0,0.81385,0.00011,20.5533]
[1777757886044,31.68,79102.39,0.0,0.81385,0.00011,20.5533]
[1777757886332,31.68,79102.39,0.0,0.81385,0.00011,20.5533]
[1777757886133,31.68,79103.46,0.0,0.81397,0.00011,20.54561]
[1777757886978,31.68,79092.74,0.0,0.81278,0.00011,20.62379]
[1777757887986,31.69,79086.28,0.0,0.81205,0.00011,20.67171]
[1777757890120,31.69,79084.31,0.0,0.81183,0.00011,20.68618]
[1777757890182,31.69,79085.03,0.0,0.81187,0.00011,20.68395]
[1777757890445,31.69,79085.03,0.0,0.81187,0.00011,20.68395]
[1777757891007,31.7,79081.81,0.0,0.81146,0.00011,20.71036]
[1777757893029,31.71,79095.47,0.0,0.81293,0.00011,20.61442]
[1777757894171,31.71,79095.47,0.0,0.81293,0.00011,20.61442]
[1777757894184,31.71,79105.43,0.0,0.81402,0.00011,20.54215]
[1777757894488,31.71,79105.43,0.0,0.81402,0.00011,20.54215]
[1777757895044,31.71,79099.16,0.0,0.81333,0.00011,20.58806]
[1777757896051,31.71,79088.06,0.0,0.8121,0.00011,20.66898]
[1777757897058,31.71,79130.63,0.0,0.81678,0.00011,20.35906]
[1777757898282,31.71,79130.63,0.0,0.81678,0.00011,20.35906]
[1777757898287,31.71,79132.5,0.0,0.81698,0.00011,20.34557]
[1777757898612,31.71,79132.5,0.0,0.81698,0.00011,20.34557]
[1777757899072,31.71,79121.3,0.0,0.8157,0.00011,20.43112]
[1777757900079,31.72,79121.25,0.0,0.81569,0.00011,20.43194]
[1777757902223,31.72,79120.7,0.0,0.81562,0.00011,20.43642]
[1777757902290,31.72,79107.25,0.0,0.81414,0.00011,20.53467]
[1777757902623,31.72,79107.25,0.0,0.81414,0.00011,20.53467]
[1777757903107,31.72,79130.21,0.0,0.81665,0.00011,20.36765]
[1777757904121,31.72,79141.59,0.0,0.81784,0.00011,20.28813]
[1777757905143,31.73,79134.92,0.0,0.81705,0.00011,20.34133]
[1777757906393,31.74,79128.07,0.0,0.81629,0.00011,20.39204]
[1777757906778,31.74,79128.07,0.0,0.81629,0.00011,20.39204]
[1777757907160,31.74,79118.49,0.0,0.81523,0.00011,20.46254]
[1777757909158,31.74,79101.41,0.0,0.81335,0.00011,20.58734]
[1777757910437,31.74,79101.67,0.0,0.81334,0.00011,20.58766]
[1777757911171,31.75,79099.44,0.0,0.81306,0.00011,20.60423]
[1777757912372,31.76,79096.33,0.0,0.81266,0.00011,20.63099]
[1777757912891,31.76,79096.33,0.0,0.81266,0.00011,20.63099]
[1777757913188,31.77,79048.61,0.0,0.80725,0.00011,20.9825]
[1777757914194,31.77,79048.65,0.0,0.80725,0.00011,20.98242]
[1777757916662,31.77,79042.96,0.0,0.8066,0.00011,21.02386]
[1777757917215,31.77,79040.35,0.0,0.8063,0.00011,21.04282]
[1777757918630,31.77,79040.26,0.0,0.8063,0.00011,21.04343]
[1777757919231,31.77,79037.74,0.0,0.80601,0.00011,21.06153]
[1777757920148,31.77,79037.74,0.0,0.80601,0.00011,21.06153]
[1777757920241,31.77,78993.85,0.0,0.80102,0.00011,21.37676]
[1777757921247,31.77,78994.82,0.0,0.80112,0.00011,21.3701]
[1777757923274,31.77,79011.89,0.0,0.80308,0.00011,21.24767]
[1777757923952,31.77,79011.89,0.0,0.80308,0.00011,21.24767]
[1777757924274,31.77,79052.64,0.0,0.80769,0.00011,20.95413]
[1777757925283,31.77,79048.53,0.0,0.80723,0.00011,20.98375]
[1777757926289,31.77,79035.23,0.0,0.80573,0.00011,21.07963]
[1777757927297,31.77,79028.18,0.0,0.80493,0.00011,21.13046]
[1777757928303,31.77,79020.32,0.0,0.80404,0.00011,21.18706]
[1777757928787,31.77,79020.32,0.0,0.80404,0.00011,21.18706]
[1777757929310,31.77,79007.06,0.0,0.80253,0.00011,21.28224]
[1777757930317,31.77,79005.49,0.0,0.80234,0.00011,21.29371]
[1777757932820,31.77,79005.61,0.0,0.80235,0.00011,21.29309]
[1777757933338,31.77,79005.66,0.0,0.80236,0.00011,21.29277]
[1777757935353,31.77,78998.47,0.0,0.80153,0.00011,21.3444]
[1777757936857,31.77,78994.49,0.0,0.80108,0.00011,21.3729]
[1777757937367,31.77,79005.85,0.0,0.80238,0.00011,21.29152]
[1777757938374,31.77,79007.45,0.0,0.80256,0.00011,21.28013]
[1777757940388,31.77,78997.64,0.0,0.80144,0.00011,21.35049]
[1777757940816,31.77,78997.64,0.0,0.80144,0.00011,21.35049]
[1777757941395,31.77,78999.29,0.0,0.80163,0.00011,21.33868]
[1777757942853,31.77,78997.73,0.0,0.80145,0.00011,21.34986]
[1777757944415,31.77,79004.36,0.0,0.80221,0.00011,21.30234]
[1777757945422,31.77,79003.64,0.0,0.80212,0.00011,21.30752]
[1777757946859,31.77,79003.64,0.0,0.80212,0.00011,21.30752]
[1777757947416,31.78,79004.0,0.0,0.80216,0.00011,21.30502]
[1777757947437,31.78,79005.17,0.0,0.8023,0.00011,21.29664]
[1777757951468,31.78,78986.98,0.0,0.80021,0.00011,21.42704]
[1777757952474,31.78,78985.37,0.0,0.80002,0.00012,21.43845]
[1777757954561,31.78,78986.21,0.0,0.80012,0.00012,21.43233]
[1777757954611,31.77,78984.54,0.0,0.79993,0.00012,21.44416]
[1777757957510,31.77,78967.05,0.0,0.79792,0.00012,21.56858]
[1777757958517,31.77,78962.22,0.0,0.79736,0.00012,21.60296]
[1777757959524,31.77,78952.93,0.0,0.79628,0.00012,21.66898]
[1777757961201,31.77,78952.93,0.0,0.79628,0.00012,21.66898]
[1777757961236,31.78,78951.67,0.0,0.79612,0.00012,21.67849]
[1777757963105,31.78,78949.48,0.0,0.79587,0.00012,21.69405]
[1777757963118,31.78,78948.31,0.0,0.79573,0.00012,21.70287]
[1777757963552,31.78,78943.62,0.0,0.79518,0.00012,21.73615]
[1777757965572,31.78,78934.35,0.0,0.79409,0.00012,21.80225]
[1777757967100,31.78,78934.35,0.0,0.79409,0.00012,21.80225]
[1777757967185,31.78,78931.89,0.0,0.7938,0.00012,21.81953]
[1777757971298,31.78,78931.39,0.0,0.79375,0.00012,21.82291]
[1777757971355,31.78,78931.13,0.0,0.79374,0.00012,21.82092]
[1777757973345,31.78,78931.14,0.0,0.79374,0.00012,21.82085]
[1777757973346,31.78,78927.06,0.0,0.79327,0.00012,21.84948]
[1777757974102,31.78,78927.06,0.0,0.79327,0.00012,21.84948]
[1777757974178,31.78,78923.11,0.0,0.79281,0.00012,21.87724]
[1777757974639,31.78,78911.97,0.0,0.79149,0.00012,21.95588]
[1777757975645,31.77,78910.18,0.0,0.79129,0.00012,21.96824]
[1777757977825,31.77,78908.17,0.0,0.79105,0.00012,21.98213]
[1777757977873,31.77,78909.03,0.0,0.79116,0.00012,21.9759]
[1777757979850,31.77,78906.21,0.0,0.79082,0.00012,21.99582]
[1777757983232,31.77,78904.68,0.0,0.79064,0.00012,22.00673]
[1777757983316,31.77,78904.87,0.0,0.79066,0.00012,22.00548]
[1777757983701,31.77,78916.48,0.0,0.79203,0.00012,21.92363]
[1777757984709,31.77,78916.07,0.0,0.79198,0.00012,21.92679]
[1777757987088,31.78,78909.66,0.0,0.79122,0.00012,21.97227]
[1777757987120,31.78,78898.71,0.0,0.78992,0.00012,22.04963]
[1777757987734,31.78,78916.43,0.0,0.79201,0.00012,21.92477]
[1777757988741,31.78,78916.59,0.0,0.79203,0.00012,21.92364]
[1777757993776,31.77,78912.52,0.0,0.79157,0.00012,21.95146]
[1777757995092,31.77,78912.52,0.0,0.79157,0.00012,21.95146]
[1777757995179,31.77,78910.05,0.0,0.79128,0.00012,21.96848]
[1777757998812,31.77,78901.77,0.0,0.79031,0.00012,22.0264]
[1777758001134,31.77,78899.35,0.0,0.79002,0.00012,22.04339]
[1777758001163,31.77,78890.73,0.0,0.789,0.00012,22.10384]
[1777758001842,31.77,78875.74,0.0,0.78721,0.00012,22.20897]
[1777758002847,31.77,78867.54,0.0,0.78623,0.00012,22.2662]
[1777758003854,31.77,78881.91,0.0,0.78795,0.00012,22.16545]
[1777758007149,31.77,78882.99,0.0,0.78809,0.00012,22.15742]
[1777758007212,31.77,78882.9,0.0,0.78809,0.00012,22.15774]
[1777758012918,31.77,78880.69,0.0,0.78783,0.00012,22.17246]
[1777758016946,31.77,78870.87,0.0,0.78667,0.00012,22.24057]
[1777758019967,31.77,78865.6,0.0,0.78605,0.00012,22.27703]
[1777758025006,31.76,78860.49,0.0,0.78544,0.00012,22.31215]
[1777758030037,31.76,78857.52,0.0,0.78509,0.00012,22.33231]
[1777758033093,31.76,78856.24,0.0,0.78497,0.00012,22.33734]
[1777758033170,31.76,78855.0,0.0,0.78482,0.00012,22.34585]
[1777758035071,31.76,78846.48,0.0,0.7838,0.00012,22.40489]
[1777758037096,31.76,78844.81,0.0,0.7836,0.00012,22.41629]
[1777758037143,31.76,78835.71,0.0,0.7825,0.00012,22.47931]
[1777758039099,31.76,78830.36,0.0,0.78186,0.00012,22.51608]
[1777758041114,31.76,78825.12,0.0,0.78123,0.00012,22.55207]
[1777758042121,31.76,78817.16,0.0,0.78026,0.00012,22.60697]
[1777758043077,31.76,78817.16,0.0,0.78026,0.00012,22.60697]
[1777758043128,31.76,78803.83,0.0,0.77864,0.00012,22.69889]
[1777758044134,31.76,78801.61,0.0,0.77837,0.00012,22.71397]
[1777758048807,31.75,78799.59,0.0,0.77814,0.00012,22.72694]
[1777758049169,31.75,78809.88,0.0,0.7794,0.00012,22.65569]
[1777758050177,31.75,78809.66,0.0,0.77938,0.00012,22.65702]
[1777758052535,31.75,78809.02,0.0,0.77931,0.00012,22.66114]
[1777758053197,31.75,78809.05,0.0,0.77931,0.00012,22.66078]
[1777758057226,31.75,78800.63,0.0,0.77829,0.00012,22.71821]
[1777758058236,31.75,78782.55,0.0,0.77607,0.00012,22.84231]
[1777758058825,31.75,78782.55,0.0,0.77607,0.00012,22.84231]
[1777758059241,31.75,78768.89,0.0,0.77438,0.00012,22.93574]
[1777758060248,31.75,78778.53,0.0,0.77558,0.00012,22.86938]
[1777758062234,31.75,78782.99,0.0,0.77614,0.00012,22.83849]
[1777758062262,31.75,78781.44,0.0,0.77595,0.00012,22.84898]
[1777758068345,31.75,78782.35,0.0,0.77607,0.00012,22.84215]
[1777758071325,31.74,78788.65,0.0,0.77686,0.00012,22.79802]
[1777758074346,31.74,78794.08,0.0,0.77754,0.00012,22.76021]
[1777758078341,31.74,78793.93,0.0,0.77753,0.00012,22.76073]
[1777758083408,31.74,78796.96,0.0,0.77792,0.00012,22.7388]
[1777758088445,31.74,78796.3,0.0,0.77786,0.00012,22.74241]
[1777758091466,31.73,78785.68,0.0,0.77658,0.00012,22.81134]
[1777758092473,31.73,78783.29,0.0,0.77629,0.00012,22.82763]
[1777758094346,31.73,78783.27,0.0,0.77629,0.00012,22.82762]
[1777758099522,31.73,78783.16,0.0,0.77629,0.00012,22.82749]
[1777758103550,31.73,78800.93,0.0,0.77849,0.00012,22.70464]
[1777758104339,31.73,78800.93,0.0,0.77849,0.00012,22.70464]
[1777758104557,31.73,78801.35,0.0,0.77854,0.00012,22.70174]
[1777758109599,31.73,78827.21,0.0,0.78171,0.00012,22.52205]
[1777758110606,31.73,78827.64,0.0,0.78176,0.00012,22.51906]
[1777758112716,31.73,78822.98,0.0,0.78119,0.00012,22.55139]
[1777758112818,31.73,78819.76,0.0,0.7808,0.00012,22.57367]
[1777758118599,31.73,78816.04,0.0,0.78035,0.00012,22.59904]
[1777758118662,31.73,78813.59,0.0,0.78006,0.00012,22.6159]
[1777758122592,31.73,78811.81,0.0,0.77984,0.00012,22.62802]
[1777758122690,31.73,78827.25,0.0,0.78173,0.00012,22.52074]
[1777758123696,31.73,78830.84,0.0,0.78217,0.00012,22.49573]
[1777758128732,31.73,78835.65,0.0,0.78275,0.00012,22.46209]
[1777758131753,31.72,78846.16,0.0,0.78403,0.00012,22.38862]
[1777758134774,31.72,78850.45,0.0,0.78455,0.00012,22.3586]
[1777758139809,31.72,78857.11,0.0,0.78535,0.00012,22.31205]
[1777758144844,31.72,78860.83,0.0,0.7858,0.00012,22.28604]
[1777758148588,31.72,78861.95,0.0,0.78594,0.00012,22.27816]
[1777758154915,31.72,78852.79,0.0,0.78486,0.00012,22.33845]
[1777758159949,31.72,78847.18,0.0,0.78419,0.00012,22.37731]
[1777758160956,31.72,78842.33,0.0,0.7836,0.00012,22.41104]
[1777758162604,31.72,78842.33,0.0,0.7836,0.00012,22.41104]
[1777758161962,31.72,78835.0,0.0,0.78271,0.00012,22.46197]
[1777758163977,31.72,78828.49,0.0,0.78193,0.00012,22.50706]
[1777758164984,31.72,78821.56,0.0,0.78108,0.00012,22.55514]
[1777758168595,31.72,78818.55,0.0,0.78072,0.00012,22.57589]
[1777758169012,31.72,78814.6,0.0,0.78024,0.00012,22.6031]
[1777758170605,31.72,78814.6,0.0,0.78024,0.00012,22.6031]
[1777758170020,31.72,78806.43,0.0,0.77924,0.00012,22.65955]
[1777758172034,31.72,78800.46,0.0,0.77851,0.00012,22.70055]
[1777758175055,31.72,78791.03,0.0,0.77736,0.00012,22.76542]
[1777758178076,31.72,78791.57,0.0,0.77743,0.00012,22.7616]
[1777758183111,31.72,78791.77,0.0,0.77745,0.00012,22.76]
[1777758188146,31.72,78790.22,0.0,0.77727,0.00012,22.77044]
[1777758193181,31.72,78788.0,0.0,0.777,0.00012,22.78536]
[1777758198215,31.72,78787.45,0.0,0.77694,0.00012,22.78876]
[1777758203250,31.72,78786.25,0.0,0.7768,0.00012,22.79663]
[1777758207279,31.72,78780.12,0.0,0.77605,0.00012,22.83839]
[1777758209292,31.72,78774.94,0.0,0.77541,0.00012,22.87364]
[1777758214328,31.71,78771.16,0.0,0.77498,0.00012,22.89506]
[1777758217349,31.71,78777.37,0.0,0.77576,0.00012,22.85186]
[1777758222384,31.71,78776.39,0.0,0.77565,0.00012,22.85783]
[1777758228426,31.71,78773.09,0.0,0.77526,0.00012,22.87956]
[1777758233461,31.71,78774.82,0.0,0.77549,0.00012,22.86692]
[1777758238577,31.7,78771.81,0.0,0.77513,0.00012,22.88692]
[1777758238677,31.7,78772.03,0.0,0.77516,0.00012,22.88524]
[1777758242586,31.7,78772.06,0.0,0.77517,0.00012,22.88453]
[1777758242679,31.7,78776.1,0.0,0.77567,0.00012,22.85664]
[1777758249573,31.7,78780.15,0.0,0.77619,0.00012,22.82764]
[1777758254608,31.7,78778.76,0.0,0.77603,0.00012,22.83644]
[1777758259644,31.69,78775.45,0.0,0.77564,0.00012,22.85838]
[1777758260581,31.69,78775.45,0.0,0.77564,0.00012,22.85838]
[1777758260650,31.69,78775.23,0.0,0.77561,0.00012,22.85972]
[1777758265686,31.69,78774.27,0.0,0.77551,0.00012,22.86544]
[1777758266578,31.69,78774.27,0.0,0.77551,0.00012,22.86544]
[1777758266693,31.69,78773.45,0.0,0.77541,0.00012,22.8709]
[1777758271728,31.69,78772.77,0.0,0.77537,0.00012,22.87104]
[1777758274584,31.69,78772.77,0.0,0.77537,0.00012,22.87104]
[1777758274751,31.69,78772.7,0.0,0.77537,0.00012,22.87095]
[1777758277772,31.69,78767.64,0.0,0.77475,0.00012,22.90533]
[1777758282807,31.68,78767.72,0.0,0.77477,0.00012,22.90382]
[1777758284593,31.68,78767.72,0.0,0.77477,0.00012,22.90382]
[1777758284688,31.68,78772.86,0.0,0.77541,0.00012,22.86836]
[1777758285828,31.68,78779.43,0.0,0.77623,0.00012,22.82315]
[1777758290863,31.68,78783.06,0.0,0.77669,0.00012,22.79707]
[1777758295898,31.68,78795.47,0.0,0.77824,0.00012,22.71048]
[1777758297912,31.68,78799.98,0.0,0.7788,0.00012,22.67911]
[1777758300933,31.68,78806.26,0.0,0.77957,0.00012,22.63542]
[1777758306610,31.68,78806.45,0.0,0.7796,0.00012,22.634]
[1777758306706,31.68,78813.13,0.0,0.78042,0.00012,22.58742]
[1777758306977,31.68,78823.83,0.0,0.78173,0.00012,22.5131]
[1777758307985,31.68,78825.9,0.0,0.78198,0.00012,22.49854]
[1777758310589,31.68,78826.93,0.0,0.78211,0.00012,22.49123]
[1777758310679,31.68,78828.28,0.0,0.78228,0.00012,22.48157]
[1777758312013,31.67,78840.02,0.0,0.7837,0.00012,22.39964]
[1777758313019,31.67,78847.83,0.0,0.78465,0.00012,22.3449]
[1777758315784,31.67,78850.29,0.0,0.78495,0.00012,22.32757]
[1777758315034,31.67,78857.03,0.0,0.78577,0.00012,22.28021]
[1777758316040,31.67,78862.19,0.0,0.78639,0.00012,22.24383]
[1777758321076,31.67,78865.65,0.0,0.78682,0.00012,22.21894]
[1777758326110,31.67,78865.37,0.0,0.78679,0.00012,22.22062]
[1777758331146,31.67,78866.42,0.0,0.78694,0.00012,22.20967]
[1777758332808,31.67,78866.42,0.0,0.78694,0.00012,22.20967]
[1777758332829,31.67,78866.41,0.0,0.78693,0.00012,22.2098]
[1777758333160,31.67,78866.37,0.0,0.78693,0.00012,22.21014]
[1777758337188,31.67,78870.42,0.0,0.78741,0.00012,22.18189]
[1777758340976,31.67,78871.08,0.0,0.78749,0.00012,22.17744]
[1777758341078,31.67,78871.08,0.0,0.78749,0.00012,22.17744]
[1777758342223,31.67,78875.31,0.0,0.78799,0.00012,22.14775]
[1777758344237,31.67,78881.66,0.0,0.78875,0.00012,22.10304]
[1777758345335,31.67,78881.66,0.0,0.78875,0.00012,22.10304]
[1777758345346,31.67,78881.66,0.0,0.78875,0.00012,22.10304]
[1777758345579,31.67,78881.66,0.0,0.78875,0.00012,22.10304]
[1777758345601,31.67,78884.17,0.0,0.78905,0.00012,22.08526]
[1777758347258,31.67,78889.77,0.0,0.78972,0.00012,22.04576]
[1777758349996,31.67,78891.27,0.0,0.7899,0.00012,22.03521]
[1777758350052,31.67,78891.27,0.0,0.7899,0.00012,22.03521]
[1777758350074,31.67,78891.27,0.0,0.7899,0.00012,22.03521]
[1777758350278,31.67,78891.47,0.0,0.78992,0.00012,22.03383]
[1777758351840,31.67,78891.02,0.0,0.78987,0.00012,22.03706]
[1777758352293,31.67,78891.19,0.0,0.78989,0.00012,22.0359]
[1777758355009,31.67,78892.15,0.0,0.79,0.00012,22.02921]
[1777758355074,31.67,78892.15,0.0,0.79,0.00012,22.02921]
[1777758355314,31.67,78901.33,0.0,0.79109,0.00012,21.96439]
[1777758356321,31.67,78903.04,0.0,0.7913,0.00012,21.95219]
[1777758358283,31.67,78902.56,0.0,0.79124,0.00012,21.95557]
[1777758358326,31.67,78902.56,0.0,0.79124,0.00012,21.95557]
[1777758358580,31.67,78902.56,0.0,0.79124,0.00012,21.95557]
[1777758358620,31.67,78894.94,0.0,0.79034,0.00012,22.00941]
[1777758359341,31.67,78892.01,0.0,0.78999,0.00012,22.03009]
[1777758360349,31.67,78886.86,0.0,0.78937,0.00012,22.06642]
[1777758362363,31.67,78883.96,0.0,0.78903,0.00012,22.08691]
[1777758365393,31.67,78880.79,0.0,0.78865,0.00012,22.10926]
[1777758367839,31.67,78880.47,0.0,0.78861,0.00012,22.11149]
[1777758368415,31.67,78879.33,0.0,0.78847,0.00012,22.11947]
[1777758369830,31.67,78879.33,0.0,0.78847,0.00012,22.11947]
[1777758370819,31.67,78878.64,0.0,0.78839,0.00012,22.12426]
[1777758371839,31.67,78878.64,0.0,0.78839,0.00012,22.12426]
[1777758371436,31.67,78875.2,0.0,0.78798,0.00012,22.14843]
[1777758372443,31.67,78866.17,0.0,0.7869,0.00012,22.21199]
[1777758373449,31.67,78856.81,0.0,0.78577,0.00012,22.27767]
[1777758374457,31.67,78850.89,0.0,0.78506,0.00012,22.31907]
[1777758375464,31.67,78843.79,0.0,0.7842,0.00012,22.36872]
[1777758376875,31.67,78844.07,0.0,0.78423,0.00012,22.3667]
[1777758377478,31.67,78834.26,0.0,0.78305,0.00012,22.43519]
[1777758379493,31.67,78831.89,0.0,0.78276,0.00012,22.4517]
[1777758380828,31.67,78831.89,0.0,0.78276,0.00012,22.4517]
[1777758381506,31.67,78829.02,0.0,0.78241,0.00012,22.47178]
[1777758382514,31.67,78822.94,0.0,0.78167,0.00012,22.51412]
[1777758383521,31.67,78820.49,0.0,0.78137,0.00012,22.53112]
[1777758384528,31.67,78818.43,0.0,0.78112,0.00012,22.54539]
[1777758384976,31.67,78818.43,0.0,0.78112,0.00012,22.54539]
[1777758385535,31.67,78813.2,0.0,0.78048,0.00012,22.5817]
[1777758386541,31.67,78810.0,0.0,0.78009,0.00012,22.60385]
[1777758387553,31.67,78807.38,0.0,0.77977,0.00012,22.62193]
[1777758388560,31.67,78811.14,0.0,0.78023,0.00012,22.59582]
[1777758388947,31.67,78811.14,0.0,0.78023,0.00012,22.59582]
[1777758389567,31.67,78812.23,0.0,0.78036,0.00012,22.58817]
[1777758390574,31.67,78814.34,0.0,0.78062,0.00012,22.57346]
[1777758392588,31.67,78816.63,0.0,0.78093,0.00012,22.55382]
[1777758394866,31.67,78816.41,0.0,0.7809,0.00012,22.5553]
[1777758395610,31.67,78813.86,0.0,0.78059,0.00012,22.5729]
[1777758396616,31.67,78816.93,0.0,0.78097,0.00012,22.55151]
[1777758398630,31.67,78813.88,0.0,0.7806,0.00012,22.57258]
[1777758399637,31.67,78810.72,0.0,0.78021,0.00012,22.59442]
[1777758403665,31.67,78807.37,0.0,0.77981,0.00012,22.6172]
[1777758405393,31.67,78807.3,0.0,0.7798,0.00012,22.61754]
[1777758405679,31.67,78801.87,0.0,0.77914,0.00012,22.655]
[1777758408700,31.67,78797.17,0.0,0.77857,0.00012,22.68702]
[1777758409707,31.67,78793.19,0.0,0.77808,0.00012,22.71443]
[1777758410714,31.67,78791.66,0.0,0.7779,0.00012,22.72486]
[1777758412727,31.67,78788.74,0.0,0.77754,0.00012,22.74474]
[1777758413734,31.67,78784.52,0.0,0.77702,0.00012,22.77384]
[1777758414341,31.67,78784.52,0.0,0.77702,0.00012,22.77384]
[1777758414575,31.67,78784.52,0.0,0.77702,0.00012,22.77384]
[1777758414831,31.67,78784.52,0.0,0.77702,0.00012,22.77384]
[1777758414742,31.67,78776.99,0.0,0.77609,0.00012,22.82567]
[1777758415749,31.67,78783.39,0.0,0.77689,0.00012,22.78146]
[1777758418770,31.67,78785.56,0.0,0.77716,0.00012,22.76627]
[1777758421792,31.66,78782.9,0.0,0.77683,0.00012,22.78446]
[1777758422838,31.66,78782.9,0.0,0.77683,0.00012,22.78446]
[1777758422798,31.66,78786.52,0.0,0.77728,0.00012,22.75944]
[1777758423805,31.66,78788.15,0.0,0.77748,0.00012,22.74818]
[1777758426522,31.66,78787.83,0.0,0.77744,0.00012,22.75038]
[1777758426580,31.66,78787.83,0.0,0.77744,0.00012,22.75038]
[1777758431555,31.66,78786.87,0.0,0.77732,0.00012,22.75695]
[1777758431592,31.66,78786.87,0.0,0.77732,0.00012,22.75695]
[1777758431918,31.66,78786.81,0.0,0.77732,0.00012,22.75735]
[1777758432077,31.66,78786.81,0.0,0.77732,0.00012,22.75735]
[1777758432886,31.66,78814.42,0.0,0.78071,0.00012,22.56627]
[1777758433059,31.66,78814.42,0.0,0.78071,0.00012,22.56627]
[1777758433889,31.66,78834.23,0.0,0.78312,0.00012,22.42828]
[1777758434896,31.66,78832.44,0.0,0.7829,0.00012,22.44081]
[1777758436711,31.66,78831.89,0.0,0.78284,0.00012,22.44468]
[1777758440623,31.66,78831.91,0.0,0.78284,0.00012,22.44431]
[1777758440825,31.66,78831.91,0.0,0.78284,0.00012,22.44431]
[1777758445973,31.66,78831.4,0.0,0.78279,0.00012,22.44745]
[1777758451008,31.66,78837.14,0.0,0.7835,0.00012,22.40399]
[1777758453849,31.66,78839.21,0.0,0.78376,0.00012,22.38947]
[1777758454079,31.66,78841.14,0.0,0.78399,0.00012,22.37591]
[1777758458112,31.66,78843.5,0.0,0.78428,0.00012,22.35933]
[1777758458332,31.66,78843.5,0.0,0.78428,0.00012,22.35933]
[1777758459440,31.66,78845.18,0.0,0.78448,0.00012,22.34757]
[1777758459577,31.66,78845.18,0.0,0.78448,0.00012,22.34757]
[1777758459678,31.66,78845.25,0.0,0.78449,0.00012,22.34707]
[1777758462089,31.66,78855.85,0.0,0.78577,0.00012,22.27289]
[1777758463095,31.66,78862.63,0.0,0.78659,0.00012,22.2254]
[1777758465110,31.66,78851.56,0.0,0.78525,0.00012,22.30306]
[1777758466117,31.66,78838.48,0.0,0.78367,0.00012,22.39457]
[1777758467124,31.66,78836.38,0.0,0.78341,0.00012,22.40915]
[1777758469138,31.66,78830.27,0.0,0.78268,0.00012,22.45156]
[1777758472159,31.66,78824.47,0.0,0.78197,0.00012,22.49189]
[1777758474044,31.66,78824.17,0.0,0.78194,0.00012,22.49393]
[1777758474083,31.66,78824.17,0.0,0.78194,0.00012,22.49393]
[1777758477032,31.66,78823.13,0.0,0.78181,0.00012,22.50111]
[1777758477084,31.66,78823.13,0.0,0.78181,0.00012,22.50111]
[1777758480945,31.66,78822.71,0.0,0.78176,0.00012,22.50374]
[1777758481086,31.66,78823.38,0.0,0.78184,0.00012,22.49913]
[1777758482230,31.66,78830.07,0.0,0.78266,0.00012,22.45264]
[1777758485669,31.66,78833.67,0.0,0.7831,0.00012,22.42733]
[1777758486258,31.66,78847.55,0.0,0.78478,0.00012,22.33011]
[1777758487265,31.66,78850.76,0.0,0.78517,0.00012,22.30763]
[1777758490357,31.66,78849.18,0.0,0.78498,0.00012,22.31871]
[1777758491862,31.66,78851.51,0.0,0.78526,0.00012,22.30239]
[1777758492086,31.66,78852.08,0.0,0.78533,0.00012,22.29843]
[1777758492808,31.66,78852.08,0.0,0.78533,0.00012,22.29843]
[1777758492842,31.66,78852.08,0.0,0.78533,0.00012,22.29843]
[1777758492909,31.66,78852.08,0.0,0.78533,0.00012,22.29836]
[1777758495539,31.66,78850.88,0.0,0.78519,0.00012,22.3067]
[1777758495575,31.66,78850.88,0.0,0.78519,0.00012,22.3067]
[1777758501366,31.66,78846.74,0.0,0.7847,0.00012,22.33514]
[1777758505028,31.66,78845.86,0.0,0.78459,0.00012,22.34116]
[1777758505078,31.66,78845.86,0.0,0.78459,0.00012,22.34116]
[1777758506396,31.66,78845.86,0.0,0.78459,0.00012,22.34108]
[1777758506584,31.66,78845.86,0.0,0.78459,0.00012,22.34108]
[1777758506679,31.66,78845.86,0.0,0.7846,0.00012,22.341]
[1777758512767,31.66,78843.28,0.0,0.78431,0.00012,22.35525]
[1777758512828,31.66,78843.28,0.0,0.78431,0.00012,22.35525]
[1777758515464,31.66,78835.44,0.0,0.78336,0.00012,22.40976]
[1777758517905,31.66,78836.3,0.0,0.78347,0.00012,22.40368]
[1777758518090,31.66,78836.19,0.0,0.78346,0.00012,22.40421]
[1777758519610,31.66,78835.82,0.0,0.78341,0.00012,22.40679]
[1777758519832,31.66,78835.82,0.0,0.78341,0.00012,22.40679]
[1777758523405,31.66,78836.85,0.0,0.78354,0.00012,22.39925]
[1777758523582,31.66,78836.85,0.0,0.78354,0.00012,22.39925]
[1777758525685,31.66,78836.34,0.0,0.78349,0.00012,22.4026]
[1777758525828,31.66,78836.34,0.0,0.78349,0.00012,22.4026]
[1777758525890,31.65,78836.34,0.0,0.78349,0.00012,22.40253]
[1777758529665,31.65,78836.26,0.0,0.78348,0.00012,22.40287]
[1777758529829,31.65,78836.26,0.0,0.78348,0.00012,22.40287]
[1777758535250,31.65,78836.1,0.0,0.78347,0.00012,22.40363]
[1777758535334,31.65,78836.1,0.0,0.78347,0.00012,22.40363]
[1777758539633,31.65,78828.99,0.0,0.7826,0.00012,22.45317]
[1777758543389,31.65,78826.34,0.0,0.78228,0.00012,22.47175]
[1777758543585,31.65,78826.34,0.0,0.78228,0.00012,22.47175]
[1777758546823,31.65,78821.83,0.0,0.78173,0.00012,22.50315]
[1777758547078,31.65,78821.76,0.0,0.78172,0.00012,22.50361]
[1777758547562,31.65,78821.76,0.0,0.78172,0.00012,22.50361]
[1777758547587,31.65,78821.76,0.0,0.78172,0.00012,22.50361]
[1777758547689,31.65,78820.92,0.0,0.78162,0.00012,22.50942]
[1777758551817,31.65,78824.09,0.0,0.78201,0.00012,22.48716]
[1777758551839,31.65,78824.09,0.0,0.78201,0.00012,22.48716]
[1777758555680,31.65,78823.8,0.0,0.78198,0.00012,22.48899]
[1777758555835,31.65,78823.8,0.0,0.78198,0.00012,22.48899]
[1777758560156,31.65,78826.06,0.0,0.78226,0.00012,22.47307]
[1777758560336,31.65,78826.06,0.0,0.78226,0.00012,22.47307]
[1777758561517,31.65,78826.06,0.0,0.78226,0.00012,22.47307]
[1777758561584,31.65,78826.06,0.0,0.78226,0.00012,22.47307]
[1777758561613,31.65,78826.06,0.0,0.78226,0.00012,22.47303]
[1777758564809,31.65,78819.18,0.0,0.78142,0.00012,22.52109]
[1777758567830,31.65,78812.22,0.0,0.78057,0.00012,22.56944]
[1777758568268,31.65,78812.22,0.0,0.78057,0.00012,22.56944]
[1777758568336,31.65,78812.22,0.0,0.78057,0.00012,22.56944]
[1777758573450,31.65,78811.3,0.0,0.78048,0.00012,22.57189]
[1777758573581,31.65,78811.3,0.0,0.78048,0.00012,22.57189]
[1777758579502,31.65,78804.49,0.0,0.77966,0.00012,22.61857]
[1777758579598,31.65,78804.49,0.0,0.77966,0.00012,22.61857]
[1777758581306,31.65,78804.51,0.0,0.77966,0.00012,22.61831]
[1777758581329,31.65,78804.51,0.0,0.77966,0.00012,22.61831]
[1777758583088,31.65,78804.43,0.0,0.77965,0.00012,22.61875]
[1777758583328,31.65,78804.43,0.0,0.77965,0.00012,22.61875]
[1777758583944,31.65,78802.95,0.0,0.77947,0.00012,22.62896]
[1777758586965,31.65,78797.27,0.0,0.77878,0.00012,22.66821]
[1777758589072,31.65,78799.34,0.0,0.77903,0.00012,22.65382]
[1777758589337,31.65,78799.48,0.0,0.77905,0.00012,22.6528]
[1777758594991,31.65,78802.42,0.0,0.77943,0.00012,22.63149]
[1777758595085,31.65,78802.42,0.0,0.77943,0.00012,22.63149]
[1777758597409,31.65,78801.98,0.0,0.77938,0.00012,22.63402]
[1777758597589,31.65,78801.98,0.0,0.77938,0.00012,22.63402]
[1777758598626,31.64,78801.15,0.0,0.77928,0.00012,22.63959]
[1777758598832,31.64,78801.15,0.0,0.77928,0.00012,22.63959]
[1777758599049,31.64,78800.83,0.0,0.77925,0.00012,22.64162]
[1777758601064,31.64,78792.55,0.0,0.77823,0.00012,22.69857]
[1777758603078,31.64,78789.6,0.0,0.77788,0.00012,22.71844]
[1777758603549,31.64,78789.6,0.0,0.77788,0.00012,22.71844]
[1777758603577,31.64,78789.6,0.0,0.77788,0.00012,22.71844]
[1777758605984,31.64,78787.13,0.0,0.77758,0.00012,22.73495]
[1777758606085,31.64,78787.13,0.0,0.77758,0.00012,22.73495]
[1777758611057,31.64,78785.38,0.0,0.77738,0.00012,22.74623]
[1777758611085,31.64,78785.38,0.0,0.77738,0.00012,22.74623]
[1777758616281,31.63,78781.94,0.0,0.77699,0.00012,22.76824]
[1777758616336,31.63,78781.94,0.0,0.77699,0.00012,22.76824]
[1777758616843,31.63,78781.94,0.0,0.77699,0.00012,22.76824]
[1777758617077,31.63,78781.94,0.0,0.77699,0.00012,22.76824]
[1777758616844,31.63,78781.69,0.0,0.77696,0.00012,22.76959]
[1777758622211,31.63,78777.44,0.0,0.77646,0.00012,22.79753]
[1777758623218,31.63,78769.94,0.0,0.77553,0.00012,22.84897]
[1777758624731,31.63,78769.94,0.0,0.77553,0.00012,22.84897]
[1777758624836,31.63,78769.94,0.0,0.77553,0.00012,22.84897]
[1777758630266,31.62,78766.2,0.0,0.7751,0.00012,22.87279]
[1777758633453,31.62,78762.75,0.0,0.7747,0.00012,22.89232]
[1777758633584,31.62,78762.75,0.0,0.7747,0.00012,22.89232]
[1777758636308,31.62,78738.63,0.0,0.77171,0.00013,23.05625]
[1777758637315,31.62,78737.48,0.0,0.77157,0.00013,23.06388]
[1777758642351,31.62,78735.72,0.0,0.77138,0.00013,23.07458]
[1777758645372,31.61,78720.01,0.0,0.76941,0.00013,23.18094]
[1777758646379,31.61,78719.34,0.0,0.76933,0.00013,23.18523]
[1777758649665,31.61,78719.82,0.0,0.7694,0.00013,23.18144]
[1777758649838,31.61,78719.82,0.0,0.7694,0.00013,23.18144]
[1777758651416,31.61,78725.34,0.0,0.77011,0.00013,23.14312]
[1777758652423,31.61,78730.92,0.0,0.77082,0.00013,23.10486]
[1777758654437,31.61,78741.93,0.0,0.77221,0.00013,23.02928]
[1777758656257,31.61,78741.85,0.0,0.7722,0.00013,23.02957]
[1777758656336,31.61,78741.85,0.0,0.7722,0.00013,23.02957]
[1777758658342,31.61,78741.9,0.0,0.77221,0.00013,23.02873]
[1777758658579,31.61,78741.9,0.0,0.77221,0.00013,23.02873]
[1777758658682,31.61,78741.94,0.0,0.77223,0.00013,23.02795]
[1777758663119,31.6,78744.66,0.0,0.77258,0.00013,23.00885]
[1777758663501,31.6,78774.67,0.0,0.77633,0.00012,22.8022]
[1777758665515,31.6,78780.0,0.0,0.777,0.00012,22.76479]
[1777758666854,31.6,78780.0,0.0,0.777,0.00012,22.76479]
[1777758671557,31.6,78788.4,0.0,0.77806,0.00012,22.70536]
[1777758673571,31.6,78782.62,0.0,0.77735,0.00012,22.74495]
[1777758678223,31.6,78777.31,0.0,0.77671,0.00012,22.78091]
[1777758678334,31.6,78777.31,0.0,0.77671,0.00012,22.78091]
[1777758680321,31.59,78777.41,0.0,0.77672,0.00012,22.77979]
[1777758680579,31.59,78777.41,0.0,0.77672,0.00012,22.77979]
[1777758680620,31.59,78777.35,0.0,0.77672,0.00012,22.77999]
[1777758685000,31.59,78773.71,0.0,0.77628,0.00012,22.8047]
[1777758685084,31.59,78773.71,0.0,0.77628,0.00012,22.8047]
[1777758687669,31.59,78779.76,0.0,0.77704,0.00012,22.7624]
[1777758690076,31.59,78783.41,0.0,0.77749,0.00012,22.73716]
[1777758690335,31.59,78785.07,0.0,0.7777,0.00012,22.72533]
[1777758691874,31.59,78785.28,0.0,0.77773,0.00012,22.72373]
[1777758692086,31.59,78785.28,0.0,0.77773,0.00012,22.72373]
[1777758692179,31.59,78785.24,0.0,0.77775,0.00012,22.72026]
[1777758696732,31.59,78797.15,0.0,0.77923,0.00012,22.63692]
[1777758697739,31.59,78802.8,0.0,0.77993,0.00012,22.59749]
[1777758699752,31.59,78790.5,0.0,0.77842,0.00012,22.6827]
[1777758700760,31.59,78789.71,0.0,0.77832,0.00012,22.68806]
[1777758701507,31.59,78789.71,0.0,0.77832,0.00012,22.68806]
[1777758701582,31.59,78789.71,0.0,0.77832,0.00012,22.68806]
[1777758704788,31.59,78774.6,0.0,0.77646,0.00012,22.79205]
[1777758705976,31.59,78774.6,0.0,0.77646,0.00012,22.79205]
[1777758706084,31.59,78774.6,0.0,0.77646,0.00012,22.79205]
[1777758708847,31.58,78774.73,0.0,0.77649,0.00012,22.79052]
[1777758709087,31.58,78774.73,0.0,0.77649,0.00012,22.79052]
[1777758709179,31.58,78774.52,0.0,0.77646,0.00012,22.79177]
[1777758713940,31.58,78773.42,0.0,0.77634,0.00012,22.79863]
[1777758714085,31.58,78773.42,0.0,0.77634,0.00012,22.79863]
[1777758716874,31.58,78764.58,0.0,0.77525,0.00012,22.85913]
[1777758718754,31.58,78760.22,0.0,0.77471,0.00012,22.88897]
[1777758718834,31.58,78760.22,0.0,0.77471,0.00012,22.88897]
[1777758722219,31.58,78762.23,0.0,0.77497,0.00012,22.87454]
[1777758722331,31.58,78761.87,0.0,0.77493,0.00012,22.87682]
[1777758722916,31.58,78762.19,0.0,0.77497,0.00012,22.87442]
[1777758725071,31.58,78762.23,0.0,0.77498,0.00012,22.87395]
[1777758725331,31.58,78761.37,0.0,0.77488,0.00012,22.87967]
[1777758730972,31.57,78763.05,0.0,0.77511,0.00012,22.86687]
[1777758732552,31.57,78763.62,0.0,0.77518,0.00012,22.86275]
[1777758732579,31.57,78763.62,0.0,0.77518,0.00012,22.86275]
[1777758733588,31.57,78763.66,0.0,0.77519,0.00012,22.86228]
[1777758733828,31.57,78763.66,0.0,0.77519,0.00012,22.86228]
[1777758733993,31.57,78763.1,0.0,0.77512,0.00012,22.86595]
[1777758737702,31.57,78762.03,0.0,0.775,0.00012,22.87272]
[1777758737829,31.57,78762.03,0.0,0.775,0.00012,22.87272]
[1777758741002,31.57,78761.81,0.0,0.77498,0.00012,22.87365]
[1777758741045,31.57,78773.63,0.0,0.77646,0.00012,22.79194]
[1777758742052,31.57,78786.48,0.0,0.77805,0.00012,22.70294]
[1777758743059,31.57,78786.82,0.0,0.77809,0.00012,22.70045]
[1777758744965,31.57,78787.08,0.0,0.77813,0.00012,22.69838]
[1777758750108,31.56,78795.18,0.0,0.77915,0.00012,22.64083]
[1777758754136,31.56,78789.86,0.0,0.77853,0.00012,22.67341]
[1777758756233,31.56,78785.45,0.0,0.77799,0.00012,22.70386]
[1777758756326,31.56,78785.41,0.0,0.77799,0.00012,22.70397]
[1777758759295,31.56,78785.32,0.0,0.77798,0.00012,22.70411]
[1777758759332,31.56,78785.32,0.0,0.77798,0.00012,22.70411]
[1777758760178,31.56,78785.07,0.0,0.77796,0.00012,22.70569]
[1777758764539,31.56,78787.97,0.0,0.77833,0.00012,22.68497]
[1777758764584,31.56,78787.97,0.0,0.77833,0.00012,22.68497]
[1777758770249,31.56,78792.49,0.0,0.7789,0.00012,22.65287]
[1777758772487,31.56,78792.56,0.0,0.77891,0.00012,22.65228]
[1777758772584,31.56,78792.56,0.0,0.77891,0.00012,22.65228]
[1777758773951,31.56,78792.67,0.0,0.77892,0.00012,22.65129]
[1777758774091,31.56,78792.67,0.0,0.77892,0.00012,22.65129]
[1777758774191,31.56,78792.67,0.0,0.77893,0.00012,22.65119]
[1777758779777,31.55,78796.13,0.0,0.77936,0.00012,22.62684]
[1777758779825,31.55,78796.13,0.0,0.77936,0.00012,22.62684]
[1777758783550,31.55,78801.48,0.0,0.78002,0.00012,22.58948]
[1777758783576,31.55,78801.48,0.0,0.78002,0.00012,22.58948]
[1777758785574,31.55,78804.0,0.0,0.78033,0.00012,22.57195]
[1777758785699,31.55,78804.0,0.0,0.78033,0.00012,22.57195]
[1777758785801,31.55,78804.87,0.0,0.78043,0.00012,22.56592]
[1777758791395,31.55,78803.78,0.0,0.7803,0.00012,22.57357]
[1777758794882,31.55,78808.35,0.0,0.78086,0.00012,22.54176]
[1777758795074,31.55,78808.35,0.0,0.78086,0.00012,22.54176]
[1777758795176,31.55,78810.21,0.0,0.78109,0.00012,22.52865]
[1777758798899,31.55,78810.59,0.0,0.78114,0.00012,22.52575]
[1777758799075,31.55,78810.59,0.0,0.78114,0.00012,22.52575]
[1777758799328,31.55,78810.66,0.0,0.78115,0.00012,22.52503]
[1777758799424,31.55,78810.66,0.0,0.78115,0.00012,22.52503]
[1777758799580,31.55,78810.66,0.0,0.78115,0.00012,22.52503]
[1777758799920,31.55,78809.98,0.0,0.78107,0.00012,22.52966]
[1777758802478,31.55,78808.21,0.0,0.78086,0.00012,22.54192]
[1777758804491,31.55,78806.17,0.0,0.78061,0.00012,22.55618]
[1777758805498,31.55,78800.57,0.0,0.77992,0.00012,22.59518]
[1777758806506,31.55,78798.38,0.0,0.77965,0.00012,22.61038]
[1777758810597,31.55,78798.31,0.0,0.77964,0.00012,22.61071]
[1777758810616,31.55,78794.16,0.0,0.77913,0.00012,22.6396]
[1777758812547,31.55,78786.6,0.0,0.77822,0.00012,22.68847]
[1777758816135,31.55,78784.59,0.0,0.77797,0.00012,22.70229]
[1777758816245,31.55,78784.59,0.0,0.77797,0.00012,22.70229]
[1777758816271,31.55,78784.59,0.0,0.77797,0.00012,22.70229]
[1777758816576,31.55,78782.68,0.0,0.77774,0.00012,22.71541]
[1777758818591,31.55,78772.33,0.0,0.77646,0.00012,22.78689]
[1777758820604,31.55,78764.52,0.0,0.77549,0.00012,22.84063]
[1777758821611,31.55,78757.17,0.0,0.77457,0.00012,22.8912]
[1777758824632,31.55,78754.85,0.0,0.77429,0.00012,22.90678]
[1777758828660,31.55,78761.69,0.0,0.77516,0.00012,22.85911]
[1777758831562,31.55,78761.66,0.0,0.77516,0.00012,22.85906]
[1777758831582,31.55,78761.66,0.0,0.77516,0.00012,22.85906]
[1777758831715,31.55,78761.66,0.0,0.77516,0.00012,22.85906]
[1777758831827,31.55,78761.66,0.0,0.77516,0.00012,22.85906]
[1777758831928,31.55,78762.61,0.0,0.77528,0.00012,22.85227]
[1777758837723,31.55,78757.76,0.0,0.77468,0.00012,22.88506]
[1777758840582,31.54,78755.91,0.0,0.77446,0.00012,22.89754]
[1777758840833,31.54,78755.91,0.0,0.77446,0.00012,22.89754]
[1777758842966,31.54,78754.36,0.0,0.77427,0.00012,22.90798]
[1777758843085,31.54,78754.36,0.0,0.77427,0.00012,22.90798]
[1777758844772,31.54,78761.21,0.0,0.77513,0.00012,22.8604]
[1777758846996,31.54,78761.24,0.0,0.77514,0.00012,22.85997]
[1777758847042,31.54,78761.24,0.0,0.77514,0.00012,22.85997]
[1777758847083,31.54,78761.24,0.0,0.77514,0.00012,22.85997]
[1777758847143,31.54,78761.24,0.0,0.77514,0.00012,22.85965]
[1777758849162,31.54,78762.04,0.0,0.77524,0.00012,22.85413]
[1777758849329,31.54,78762.04,0.0,0.77524,0.00012,22.85413]
[1777758854842,31.54,78757.32,0.0,0.77467,0.00012,22.88552]
[1777758856976,31.54,78754.79,0.0,0.77437,0.00012,22.90257]
[1777758857049,31.54,78754.79,0.0,0.77437,0.00012,22.90257]
[1777758857076,31.54,78754.79,0.0,0.77437,0.00012,22.90257]
[1777758857077,31.54,78754.63,0.0,0.77435,0.00012,22.90345]
[1777758862898,31.53,78753.55,0.0,0.77424,0.00012,22.90946]
[1777758866517,31.53,78751.97,0.0,0.77405,0.00013,22.91956]
[1777758866577,31.53,78751.97,0.0,0.77405,0.00013,22.91956]
[1777758866585,31.53,78751.97,0.0,0.77405,0.00013,22.91956]
[1777758866833,31.53,78751.97,0.0,0.77405,0.00013,22.91956]
[1777758866926,31.53,78752.09,0.0,0.77407,0.00013,22.91846]
[1777758872968,31.53,78751.21,0.0,0.77401,0.00013,22.91944]
[1777758877741,31.52,78749.94,0.0,0.77387,0.00013,22.927]
[1777758877796,31.52,78749.94,0.0,0.77387,0.00013,22.927]
[1777758877838,31.52,78749.94,0.0,0.77387,0.00013,22.927]
[1777758878003,31.52,78749.17,0.0,0.77378,0.00013,22.932]
[1777758882032,31.52,78743.81,0.0,0.77313,0.00013,22.96783]
[1777758882720,31.52,78743.81,0.0,0.77313,0.00013,22.96783]
[1777758882766,31.52,78743.81,0.0,0.77313,0.00013,22.96783]
[1777758882832,31.52,78743.81,0.0,0.77313,0.00013,22.96783]
[1777758883039,31.52,78742.85,0.0,0.77301,0.00013,22.97421]
[1777758887959,31.52,78740.89,0.0,0.77278,0.00013,22.98682]
[1777758888084,31.52,78740.89,0.0,0.77278,0.00013,22.98682]
[1777758889996,31.52,78740.16,0.0,0.7727,0.00013,22.99142]
[1777758890081,31.52,78740.16,0.0,0.7727,0.00013,22.99142]
[1777758890088,31.52,78737.96,0.0,0.77242,0.00013,23.0063]
[1777758892687,31.52,78735.01,0.0,0.77206,0.00013,23.02606]
[1777758892833,31.52,78735.01,0.0,0.77206,0.00013,23.02606]
[1777758896130,31.51,78728.12,0.0,0.77121,0.00013,23.07253]
[1777758898461,31.51,78725.37,0.0,0.77087,0.00013,23.09102]
[1777758898581,31.51,78725.37,0.0,0.77087,0.00013,23.09102]
[1777758898620,31.51,78725.37,0.0,0.77087,0.00013,23.09102]
[1777758898831,31.51,78725.37,0.0,0.77087,0.00013,23.09102]
[1777758899151,31.51,78725.26,0.0,0.77085,0.00013,23.09161]
[1777758901165,31.51,78733.98,0.0,0.77196,0.00013,23.03159]
[1777758903179,31.51,78736.71,0.0,0.77231,0.00013,23.01269]
[1777758904638,31.51,78739.24,0.0,0.77262,0.00013,22.99525]
[1777758904833,31.51,78739.24,0.0,0.77262,0.00013,22.99525]
[1777758904842,31.51,78739.24,0.0,0.77262,0.00013,22.99525]
[1777758905080,31.51,78739.24,0.0,0.77262,0.00013,22.99525]
[1777758905193,31.51,78742.04,0.0,0.77298,0.00013,22.97597]
[1777758905627,31.51,78742.04,0.0,0.77298,0.00013,22.97597]
[1777758905833,31.51,78742.04,0.0,0.77298,0.00013,22.97597]
[1777758908908,31.51,78739.06,0.0,0.77261,0.00013,22.99629]
[1777758909081,31.51,78739.06,0.0,0.77261,0.00013,22.99629]
[1777758909180,31.51,78739.06,0.0,0.77261,0.00013,22.99629]
[1777758909331,31.51,78739.06,0.0,0.77261,0.00013,22.99629]
[1777758909221,31.51,78738.94,0.0,0.77259,0.00013,22.99706]
[1777758914319,31.51,78738.11,0.0,0.77249,0.00013,23.00258]
[1777758914346,31.51,78738.74,0.0,0.77257,0.00013,22.9982]
[1777758914586,31.51,78738.74,0.0,0.77257,0.00013,22.9982]
[1777758914845,31.51,78738.74,0.0,0.77257,0.00013,22.9982]
[1777758915263,31.51,78738.77,0.0,0.77257,0.00013,22.99795]
[1777758919261,31.51,78737.76,0.0,0.77245,0.00013,23.00476]
[1777758919332,31.51,78737.76,0.0,0.77245,0.00013,23.00476]
[1777758923773,31.51,78736.89,0.0,0.77234,0.00013,23.01051]
[1777758923836,31.51,78736.89,0.0,0.77234,0.00013,23.01051]
[1777758924391,31.51,78736.89,0.0,0.77234,0.00013,23.01051]
[1777758924326,31.51,78736.86,0.0,0.77234,0.00013,23.01067]
[1777758924582,31.51,78736.86,0.0,0.77234,0.00013,23.01067]
[1777758930370,31.51,78736.83,0.0,0.77234,0.00013,23.01067]
[1777758932096,31.51,78735.31,0.0,0.77217,0.00013,23.01751]
[1777758932326,31.51,78735.31,0.0,0.77217,0.00013,23.01751]
[1777758932384,31.51,78734.2,0.0,0.77203,0.00013,23.0251]
[1777758933447,31.51,78733.67,0.0,0.77197,0.00013,23.02871]
[1777758933584,31.51,78733.67,0.0,0.77197,0.00013,23.02871]
[1777758937657,31.51,78731.98,0.0,0.77176,0.00013,23.0402]
[1777758937852,31.51,78731.98,0.0,0.77176,0.00013,23.0402]
[1777758939322,31.51,78729.01,0.0,0.77138,0.00013,23.06047]
[1777758939433,31.51,78728.66,0.0,0.77134,0.00013,23.06281]
[1777758939580,31.51,78728.66,0.0,0.77134,0.00013,23.06281]
[1777758939818,31.51,78728.66,0.0,0.77134,0.00013,23.06281]
[1777758939833,31.51,78728.66,0.0,0.77134,0.00013,23.06281]
[1777758940440,31.51,78728.08,0.0,0.77127,0.00013,23.06673]
[1777758943275,31.51,78727.81,0.0,0.77123,0.00013,23.06859]
[1777758943328,31.51,78727.81,0.0,0.77123,0.00013,23.06859]
[1777758948496,31.51,78732.2,0.0,0.77179,0.00013,23.03854]
[1777758950180,31.51,78732.2,0.0,0.77179,0.00013,23.03854]
[1777758950334,31.51,78732.2,0.0,0.77179,0.00013,23.03854]
[1777758950345,31.51,78732.17,0.0,0.77178,0.00013,23.03873]
[1777758951382,31.51,78732.17,0.0,0.77178,0.00013,23.03873]
[1777758951587,31.51,78732.24,0.0,0.77179,0.00013,23.03824]
[1777758954977,31.51,78732.39,0.0,0.77181,0.00013,23.03721]
[1777758955081,31.51,78732.39,0.0,0.77181,0.00013,23.03721]
[1777758960579,31.51,78736.29,0.0,0.7723,0.00013,23.01044]
[1777758962005,31.51,78736.29,0.0,0.7723,0.00013,23.01044]
[1777758962085,31.51,78736.29,0.0,0.7723,0.00013,23.01044]
[1777758962219,31.51,78735.8,0.0,0.77224,0.00013,23.01375]
[1777758963257,31.51,78735.8,0.0,0.77224,0.00013,23.01375]
[1777758963329,31.51,78735.8,0.0,0.77224,0.00013,23.01375]
[1777758965049,31.51,78737.92,0.0,0.77251,0.00013,22.99918]
[1777758965090,31.51,78737.92,0.0,0.77251,0.00013,22.99918]
[1777758968298,31.51,78745.85,0.0,0.77351,0.00013,22.94458]
[1777758968335,31.51,78745.85,0.0,0.77351,0.00013,22.94458]
[1777758968445,31.51,78752.2,0.0,0.7743,0.00013,22.9008]
[1777758969662,31.51,78752.26,0.0,0.77431,0.00013,22.90038]
[1777758969830,31.51,78752.26,0.0,0.77431,0.00013,22.90038]
[1777758975684,31.51,78751.45,0.0,0.77421,0.00013,22.90578]
[1777758978334,31.51,78751.84,0.0,0.77426,0.00013,22.90304]
[1777758978366,31.51,78751.42,0.0,0.77421,0.00013,22.90584]
[1777758978581,31.51,78751.42,0.0,0.77421,0.00013,22.90584]
[1777758978706,31.51,78751.77,0.0,0.77425,0.00013,22.90343]
[1777758979716,31.51,78751.77,0.0,0.77425,0.00013,22.90343]
[1777758979840,31.51,78751.77,0.0,0.77425,0.00013,22.90343]
[1777758986373,31.5,78751.01,0.0,0.77417,0.00013,22.90806]
[1777758988083,31.5,78751.01,0.0,0.77418,0.00013,22.90766]
[1777758988332,31.5,78751.01,0.0,0.77418,0.00013,22.90766]
[1777758990790,31.5,78762.38,0.0,0.77561,0.00012,22.82861]
[1777758991560,31.5,78762.38,0.0,0.77561,0.00012,22.82861]
[1777758991583,31.5,78762.38,0.0,0.77561,0.00012,22.82861]
[1777758991797,31.5,78763.55,0.0,0.77578,0.00012,22.81683]
[1777758993376,31.5,78763.55,0.0,0.77578,0.00012,22.81683]
[1777758993589,31.5,78767.76,0.0,0.7763,0.00012,22.78757]
[1777758998705,31.5,78766.8,0.0,0.77619,0.00012,22.79405]
[1777758998833,31.5,78766.8,0.0,0.77619,0.00012,22.79405]
[1777758998847,31.5,78766.56,0.0,0.77616,0.00012,22.79567]
[1777759000389,31.5,78766.56,0.0,0.77616,0.00012,22.79567]
[1777759000583,31.5,78766.56,0.0,0.77616,0.00012,22.79553]
[1777759003802,31.5,78768.47,0.0,0.7764,0.00012,22.78216]
[1777759003836,31.5,78768.47,0.0,0.7764,0.00012,22.78216]
[1777759008918,31.5,78768.15,0.0,0.77637,0.00012,22.78391]
[1777759018964,31.5,78768.15,0.0,0.77637,0.00012,22.78391]
[1777759019082,31.5,78768.15,0.0,0.77637,0.00012,22.78391]
[1777759019125,31.5,78768.15,0.0,0.77638,0.00012,22.78297]
[1777759020648,31.5,78768.4,0.0,0.77642,0.00012,22.78124]
[1777759020846,31.5,78768.4,0.0,0.77642,0.00012,22.78124]
[1777759026037,31.49,78767.42,0.0,0.7763,0.00012,22.78739]
[1777759030181,31.49,78767.93,0.0,0.77637,0.00012,22.78367]
[1777759030336,31.49,78767.93,0.0,0.77637,0.00012,22.78367]
[1777759036107,31.49,78766.35,0.0,0.77619,0.00012,22.79378]
[1777759041144,31.49,78764.21,0.0,0.77593,0.00012,22.80797]
[1777759042469,31.49,78764.21,0.0,0.77593,0.00012,22.80797]
[1777759042583,31.49,78764.38,0.0,0.77596,0.00012,22.80665]
[1777759043158,31.49,78764.52,0.0,0.77598,0.00012,22.80554]
[1777759044626,31.49,78763.84,0.0,0.77589,0.00012,22.81009]
[1777759044845,31.49,78763.84,0.0,0.77589,0.00012,22.81009]
[1777759048786,31.49,78762.54,0.0,0.77574,0.00012,22.81845]
[1777759048828,31.49,78762.54,0.0,0.77574,0.00012,22.81845]
[1777759050207,31.49,78762.64,0.0,0.77576,0.00012,22.81742]
[1777759053228,31.49,78757.99,0.0,0.77521,0.00012,22.84543]
[1777759054103,31.49,78757.99,0.0,0.77521,0.00012,22.84543]
[1777759054324,31.49,78757.99,0.0,0.77521,0.00012,22.84543]
[1777759054426,31.49,78756.01,0.0,0.77497,0.00012,22.85903]
[1777759057129,31.49,78753.67,0.0,0.77468,0.00013,22.875]
[1777759057339,31.49,78753.67,0.0,0.77468,0.00013,22.875]
[1777759061994,31.48,78753.08,0.0,0.77461,0.00013,22.87848]
[1777759062080,31.48,78753.08,0.0,0.77461,0.00013,22.87848]
[1777759062319,31.48,78753.08,0.0,0.77461,0.00013,22.87848]
[1777759062331,31.48,78753.08,0.0,0.77461,0.00013,22.87848]
[1777759062430,31.48,78753.11,0.0,0.77462,0.00013,22.87815]
[1777759067388,31.48,78756.04,0.0,0.775,0.00012,22.85739]
[1777759067590,31.48,78755.78,0.0,0.77496,0.00013,22.85907]
[1777759068200,31.48,78755.78,0.0,0.77496,0.00013,22.85907]
[1777759068334,31.48,78755.78,0.0,0.77496,0.00013,22.85907]
[1777759068427,31.48,78755.24,0.0,0.7749,0.00013,22.86268]
[1777759075694,31.48,78755.58,0.0,0.77495,0.00013,22.85969]
[1777759075836,31.48,78755.58,0.0,0.77495,0.00013,22.85969]
[1777759081424,31.48,78752.72,0.0,0.77462,0.00013,22.87826]
[1777759083621,31.48,78752.57,0.0,0.7746,0.00013,22.87895]
[1777759083827,31.48,78752.57,0.0,0.7746,0.00013,22.87895]
[1777759084508,31.48,78752.57,0.0,0.7746,0.00013,22.87895]
[1777759084552,31.48,78752.57,0.0,0.77461,0.00013,22.8788]
[1777759084589,31.48,78752.57,0.0,0.77461,0.00013,22.8788]
[1777759090486,31.47,78752.48,0.0,0.77461,0.00013,22.87847]
[1777759093118,31.47,78751.82,0.0,0.77453,0.00013,22.88286]
[1777759093330,31.47,78751.82,0.0,0.77453,0.00013,22.88286]
[1777759093507,31.47,78750.49,0.0,0.77437,0.00013,22.8917]
[1777759095731,31.47,78750.13,0.0,0.77433,0.00013,22.89401]
[1777759095842,31.47,78750.13,0.0,0.77433,0.00013,22.89401]
[1777759101084,31.47,78749.48,0.0,0.77427,0.00013,22.89739]
[1777759101344,31.47,78749.48,0.0,0.77427,0.00013,22.89739]
[1777759107548,31.47,78749.99,0.0,0.77433,0.00013,22.89369]
[1777759110829,31.47,78749.99,0.0,0.77435,0.00013,22.8926]
[1777759110931,31.46,78749.99,0.0,0.77436,0.00013,22.89205]
[1777759115275,31.46,78749.88,0.0,0.77438,0.00013,22.88886]
[1777759115339,31.46,78749.88,0.0,0.77438,0.00013,22.88886]
[1777759120697,31.46,78750.1,0.0,0.77443,0.00013,22.88609]
[1777759121990,31.46,78750.1,0.0,0.77443,0.00013,22.88609]
[1777759122081,31.46,78750.1,0.0,0.77443,0.00013,22.88609]
[1777759123523,31.46,78750.99,0.0,0.77454,0.00013,22.87965]
[1777759123577,31.46,78750.99,0.0,0.77454,0.00013,22.87965]
[1777759123535,31.46,78751.36,0.0,0.77459,0.00013,22.87696]
[1777759129761,31.46,78751.26,0.0,0.7746,0.00013,22.87637]
[1777759135803,31.45,78751.09,0.0,0.7746,0.00013,22.87614]
[1777759139242,31.45,78751.09,0.0,0.7746,0.00013,22.87614]
[1777759139333,31.45,78751.09,0.0,0.7746,0.00013,22.87614]
[1777759149900,31.44,78750.44,0.0,0.77458,0.00013,22.87735]
[1777759150908,31.44,78742.41,0.0,0.77358,0.00013,22.93254]
[1777759151914,31.44,78731.12,0.0,0.77216,0.00013,23.01003]
[1777759152922,31.44,78730.81,0.0,0.77212,0.00013,23.01199]
[1777759153783,31.44,78730.81,0.0,0.77212,0.00013,23.01199]
[1777759154792,31.44,78730.84,0.0,0.77213,0.00013,23.01161]
[1777759155943,31.44,78740.46,0.0,0.77335,0.00013,22.94498]
[1777759156949,31.44,78740.6,0.0,0.77337,0.00013,22.94384]
[1777759159711,31.44,78735.91,0.0,0.77279,0.00013,22.97576]
[1777759159834,31.44,78735.91,0.0,0.77279,0.00013,22.97576]
[1777759165035,31.44,78732.13,0.0,0.77233,0.00013,23.00069]
[1777759165078,31.44,78732.13,0.0,0.77233,0.00013,23.00069]
[1777759166604,31.44,78730.39,0.0,0.77211,0.00013,23.01243]
[1777759166828,31.44,78730.27,0.0,0.7721,0.00013,23.01304]
[1777759167020,31.44,78730.23,0.0,0.7721,0.00013,23.01308]
[1777759170666,31.43,78727.09,0.0,0.77171,0.00013,23.03422]
[1777759170831,31.43,78726.7,0.0,0.77167,0.00013,23.03668]
[1777759176083,31.43,78726.33,0.0,0.77167,0.00013,23.03432]
[1777759177502,31.43,78726.33,0.0,0.77167,0.00013,23.03432]
[1777759177577,31.43,78726.33,0.0,0.77167,0.00013,23.03432]
[1777759177677,31.43,78726.26,0.0,0.77166,0.00013,23.0344]
[1777759181151,31.43,78721.77,0.0,0.7711,0.00013,23.06502]
[1777759181333,31.43,78721.77,0.0,0.7711,0.00013,23.06502]
[1777759187160,31.43,78723.64,0.0,0.77135,0.00013,23.05138]
[1777759188185,31.43,78723.64,0.0,0.77135,0.00013,23.05138]
[1777759188328,31.43,78723.64,0.0,0.77135,0.00013,23.05138]
[1777759192366,31.42,78726.06,0.0,0.77167,0.00013,23.03412]
[1777759192576,31.42,78726.06,0.0,0.77167,0.00013,23.03412]
[1777759192677,31.42,78726.06,0.0,0.77167,0.00013,23.03398]
[1777759196039,31.42,78725.97,0.0,0.77167,0.00013,23.03421]
[1777759196078,31.42,78725.97,0.0,0.77167,0.00013,23.03421]
[1777759201260,31.42,78724.26,0.0,0.77146,0.00013,23.04524]
[1777759201884,31.42,78724.26,0.0,0.77146,0.00013,23.04524]
[1777759202078,31.42,78724.26,0.0,0.77146,0.00013,23.04524]
[1777759202267,31.42,78730.63,0.0,0.77227,0.00013,23.00146]
[1777759203274,31.42,78738.54,0.0,0.77327,0.00013,22.94671]
[1777759206125,31.42,78740.22,0.0,0.77348,0.00013,22.93499]
[1777759206325,31.42,78740.22,0.0,0.77348,0.00013,22.93499]
[1777759206425,31.42,78740.32,0.0,0.7735,0.00013,22.93423]
[1777759212349,31.42,78742.86,0.0,0.77382,0.00013,22.91614]
[1777759213128,31.42,78742.86,0.0,0.77382,0.00013,22.91614]
[1777759213331,31.42,78742.86,0.0,0.77382,0.00013,22.91614]
[1777759218669,31.42,78746.57,0.0,0.7743,0.00013,22.88988]
[1777759218677,31.42,78749.99,0.0,0.77473,0.00013,22.86612]
[1777759218830,31.42,78749.99,0.0,0.77473,0.00013,22.86612]
[1777759220366,31.42,78750.83,0.0,0.77484,0.00013,22.86022]
[1777759220578,31.42,78750.83,0.0,0.77484,0.00013,22.86022]
[1777759226447,31.42,78753.94,0.0,0.77524,0.00013,22.83817]
[1777759228209,31.42,78753.94,0.0,0.77524,0.00013,22.83817]
[1777759228327,31.42,78753.94,0.0,0.77524,0.00013,22.83817]
[1777759231626,31.41,78761.19,0.0,0.77615,0.00012,22.78762]
[1777759231830,31.41,78765.08,0.0,0.77666,0.00012,22.7569]
[1777759232489,31.41,78766.21,0.0,0.7768,0.00012,22.74896]
[1777759233496,31.41,78771.47,0.0,0.77746,0.00012,22.71217]
[1777759234503,31.41,78772.33,0.0,0.77757,0.00012,22.70601]
[1777759234887,31.41,78772.33,0.0,0.77757,0.00012,22.70601]
[1777759235084,31.41,78772.33,0.0,0.77757,0.00012,22.70601]
[1777759235509,31.41,78772.68,0.0,0.77762,0.00012,22.70339]
[1777759237524,31.41,78769.55,0.0,0.77723,0.00012,22.72496]
[1777759238395,31.41,78769.55,0.0,0.77723,0.00012,22.72496]
[1777759238576,31.41,78769.55,0.0,0.77723,0.00012,22.72496]
[1777759238635,31.41,78766.89,0.0,0.7769,0.00012,22.7434]
[1777759239538,31.41,78764.54,0.0,0.77661,0.00012,22.75964]
[1777759240545,31.41,78760.08,0.0,0.77605,0.00012,22.79049]
[1777759242558,31.41,78762.44,0.0,0.77635,0.00012,22.77383]
[1777759244573,31.41,78759.18,0.0,0.77595,0.00013,22.79619]
[1777759246064,31.41,78759.18,0.0,0.77595,0.00013,22.79619]
[1777759246078,31.41,78759.18,0.0,0.77595,0.00013,22.79619]
[1777759246587,31.41,78759.24,0.0,0.77596,0.00013,22.79546]
[1777759248601,31.41,78761.84,0.0,0.7763,0.00012,22.77708]
[1777759248833,31.41,78761.84,0.0,0.7763,0.00012,22.77708]
[1777759249610,31.41,78768.06,0.0,0.77707,0.00012,22.73373]
[1777759250616,31.41,78768.87,0.0,0.77718,0.00012,22.728]
[1777759252630,31.41,78771.18,0.0,0.77747,0.00012,22.71176]
[1777759253505,31.41,78771.18,0.0,0.77747,0.00012,22.71176]
[1777759253576,31.41,78771.18,0.0,0.77747,0.00012,22.71176]
[1777759253637,31.41,78771.04,0.0,0.77745,0.00012,22.71267]
[1777759254644,31.41,78774.67,0.0,0.7779,0.00012,22.6873]
[1777759255650,31.41,78783.39,0.0,0.77899,0.00012,22.62632]
[1777759256804,31.41,78785.05,0.0,0.7792,0.00012,22.61462]
[1777759256829,31.41,78785.05,0.0,0.7792,0.00012,22.61462]
[1777759257665,31.41,78786.63,0.0,0.7794,0.00012,22.60348]
[1777759259680,31.41,78788.49,0.0,0.77963,0.00012,22.59032]
[1777759260986,31.41,78787.64,0.0,0.77952,0.00012,22.59619]
[1777759261074,31.41,78787.64,0.0,0.77952,0.00012,22.59619]
[1777759261326,31.41,78787.64,0.0,0.77952,0.00012,22.59619]
[1777759261694,31.41,78788.66,0.0,0.77965,0.00012,22.589]
[1777759262701,31.41,78797.91,0.0,0.7808,0.00012,22.52422]
[1777759263708,31.41,78793.62,0.0,0.78027,0.00012,22.55427]
[1777759265722,31.41,78796.48,0.0,0.78062,0.00012,22.53421]
[1777759270757,31.4,78797.35,0.0,0.78073,0.00012,22.52794]
[1777759271764,31.4,78793.65,0.0,0.78027,0.00012,22.55383]
[1777759272772,31.4,78791.12,0.0,0.77996,0.00012,22.5715]
[1777759272844,31.4,78791.12,0.0,0.77996,0.00012,22.5715]
[1777759273778,31.4,78791.08,0.0,0.77996,0.00012,22.57173]
[1777759277913,31.4,78790.83,0.0,0.77993,0.00012,22.5734]
[1777759278079,31.4,78790.83,0.0,0.77993,0.00012,22.5734]
[1777759278536,31.4,78790.83,0.0,0.77993,0.00012,22.5734]
[1777759278574,31.4,78790.83,0.0,0.77993,0.00012,22.5734]
[1777759278675,31.4,78790.37,0.0,0.77987,0.00012,22.57658]
[1777759283848,31.4,78789.87,0.0,0.77981,0.00012,22.58008]
[1777759285862,31.4,78783.34,0.0,0.779,0.00012,22.62572]
[1777759289397,31.4,78782.23,0.0,0.77886,0.00012,22.63342]
[1777759289586,31.4,78782.23,0.0,0.77886,0.00012,22.63342]
[1777759293918,31.41,78769.68,0.0,0.77732,0.00012,22.71764]
[1777759298555,31.41,78769.23,0.0,0.77726,0.00012,22.72101]
[1777759298582,31.41,78769.23,0.0,0.77726,0.00012,22.72101]
[1777759298947,31.41,78769.16,0.0,0.77724,0.00012,22.72182]
[1777759299078,31.41,78769.16,0.0,0.77724,0.00012,22.72182]
[1777759299960,31.41,78769.12,0.0,0.77724,0.00012,22.7222]
[1777759302984,31.41,78762.07,0.0,0.77635,0.00012,22.77143]
[1777759306005,31.41,78754.28,0.0,0.77538,0.00013,22.82556]
[1777759308729,31.41,78751.75,0.0,0.77506,0.00013,22.84307]
[1777759308841,31.41,78750.92,0.0,0.77496,0.00013,22.84873]
[1777759313229,31.41,78754.55,0.0,0.77542,0.00013,22.8235]
[1777759313329,31.41,78754.55,0.0,0.77542,0.00013,22.8235]
[1777759317878,31.41,78754.42,0.0,0.7754,0.00013,22.82426]
[1777759318066,31.41,78754.42,0.0,0.7754,0.00013,22.82426]
[1777759318080,31.41,78754.42,0.0,0.7754,0.00013,22.82426]
[1777759318088,31.41,78754.28,0.0,0.77538,0.00013,22.82515]
[1777759323124,31.41,78753.11,0.0,0.77524,0.00013,22.83297]
[1777759329305,31.41,78751.66,0.0,0.77507,0.00013,22.84278]
[1777759329336,31.41,78751.66,0.0,0.77507,0.00013,22.84278]
[1777759330339,31.4,78751.59,0.0,0.77506,0.00013,22.8429]
[1777759330578,31.4,78751.59,0.0,0.77506,0.00013,22.8429]
[1777759330677,31.4,78751.59,0.0,0.77507,0.00013,22.8428]
[1777759332911,31.4,78750.83,0.0,0.77497,0.00013,22.84797]
[1777759333085,31.4,78750.83,0.0,0.77497,0.00013,22.84797]
[1777759334201,31.4,78742.13,0.0,0.77388,0.00013,22.90793]
[1777759337284,31.4,78741.52,0.0,0.77381,0.00013,22.91204]
[1777759337338,31.4,78741.52,0.0,0.77381,0.00013,22.91204]
[1777759340243,31.4,78733.41,0.0,0.7728,0.00013,22.96723]
[1777759344332,31.4,78731.48,0.0,0.77256,0.00013,22.98032]
[1777759344582,31.4,78731.48,0.0,0.77256,0.00013,22.98032]
[1777759345077,31.4,78731.1,0.0,0.77251,0.00013,22.98293]
[1777759345332,31.4,78731.1,0.0,0.77251,0.00013,22.98293]
[1777759345403,31.4,78730.76,0.0,0.77247,0.00013,22.98528]
[1777759346285,31.4,78720.74,0.0,0.7712,0.00013,23.0542]
[1777759349306,31.4,78718.36,0.0,0.7709,0.00013,23.07037]
[1777759351607,31.4,78718.14,0.0,0.77088,0.00013,23.07178]
[1777759351827,31.4,78718.14,0.0,0.77088,0.00013,23.07178]
[1777759357011,31.4,78716.58,0.0,0.77071,0.00013,23.07833]
[1777759357104,31.4,78716.58,0.0,0.77071,0.00013,23.07833]
[1777759357231,31.4,78716.58,0.0,0.77071,0.00013,23.07833]
[1777759357332,31.4,78716.58,0.0,0.77071,0.00013,23.07833]
[1777759357433,31.4,78716.5,0.0,0.7707,0.00013,23.0788]
[1777759364411,31.4,78716.36,0.0,0.7707,0.00013,23.07921]
[1777759366786,31.4,78716.36,0.0,0.7707,0.00013,23.07921]
[1777759366834,31.4,78716.36,0.0,0.7707,0.00013,23.07921]
[1777759376496,31.4,78703.21,0.0,0.76904,0.00013,23.16851]
[1777759377503,31.39,78701.22,0.0,0.76879,0.00013,23.18205]
[1777759382537,31.39,78695.67,0.0,0.76808,0.00013,23.21967]
[1777759384964,31.39,78695.64,0.0,0.76808,0.00013,23.2199]
[1777759385089,31.39,78695.64,0.0,0.76808,0.00013,23.2199]
[1777759385819,31.39,78695.64,0.0,0.76808,0.00013,23.2199]
[1777759385836,31.39,78695.64,0.0,0.76808,0.00013,23.2199]
[1777759385865,31.39,78695.64,0.0,0.76808,0.00013,23.21991]
[1777759391601,31.39,78695.35,0.0,0.76805,0.00013,23.22156]
[1777759394257,31.39,78695.17,0.0,0.76803,0.00013,23.22255]
[1777759394339,31.39,78695.17,0.0,0.76803,0.00013,23.22255]
[1777759399657,31.39,78692.32,0.0,0.76768,0.00013,23.2413]
[1777759403264,31.39,78687.73,0.0,0.7671,0.00013,23.27215]
[1777759403685,31.39,78678.01,0.0,0.76585,0.00013,23.33821]
[1777759406979,31.39,78679.85,0.0,0.76609,0.00013,23.32549]
[1777759411070,31.39,78683.48,0.0,0.76657,0.00013,23.30036]
[1777759411326,31.39,78683.48,0.0,0.76657,0.00013,23.30036]
[1777759411681,31.39,78683.48,0.0,0.76657,0.00013,23.30036]
[1777759411844,31.39,78683.48,0.0,0.76657,0.00013,23.30036]
[1777759411742,31.39,78678.63,0.0,0.76597,0.00013,23.32967]
[1777759413857,31.39,78675.21,0.0,0.76553,0.00013,23.35277]
[1777759414087,31.39,78673.34,0.0,0.76529,0.00013,23.36534]
[1777759417878,31.39,78670.24,0.0,0.7649,0.00013,23.386]
[1777759418082,31.39,78670.28,0.0,0.76491,0.00013,23.38566]
[1777759423712,31.38,78668.95,0.0,0.76474,0.00013,23.39425]
[1777759424435,31.38,78667.26,0.0,0.76453,0.00013,23.40561]
[1777759424593,31.38,78667.26,0.0,0.76453,0.00013,23.40561]
[1777759425463,31.38,78667.47,0.0,0.76455,0.00013,23.4041]
[1777759425577,31.38,78667.47,0.0,0.76455,0.00013,23.4041]
[1777759425840,31.38,78668.46,0.0,0.76468,0.00013,23.3973]
[1777759430875,31.38,78675.07,0.0,0.76555,0.00013,23.35189]
[1777759434416,31.38,78677.91,0.0,0.76592,0.00013,23.3321]
[1777759434586,31.38,78677.91,0.0,0.76592,0.00013,23.3321]
[1777759437999,31.38,78680.61,0.0,0.76628,0.00013,23.31319]
[1777759438085,31.38,78680.61,0.0,0.76628,0.00013,23.31319]
[1777759442132,31.38,78686.19,0.0,0.767,0.00013,23.27489]
[1777759442337,31.38,78686.19,0.0,0.767,0.00013,23.27489]
[1777759443452,31.38,78685.73,0.0,0.76694,0.00013,23.27793]
[1777759443585,31.38,78685.73,0.0,0.76694,0.00013,23.27793]
[1777759443687,31.38,78685.71,0.0,0.76694,0.00013,23.27783]
[1777759446985,31.38,78684.46,0.0,0.76679,0.00013,23.28611]
[1777759447089,31.38,78684.46,0.0,0.76679,0.00013,23.28611]
[1777759450008,31.38,78691.28,0.0,0.76767,0.00013,23.23917]
[1777759452545,31.38,78694.65,0.0,0.7681,0.00013,23.216]
[1777759452587,31.38,78694.65,0.0,0.7681,0.00013,23.216]
[1777759454035,31.37,78696.82,0.0,0.76839,0.00013,23.20076]
[1777759454085,31.37,78696.82,0.0,0.76839,0.00013,23.20076]
[1777759454138,31.37,78694.13,0.0,0.76804,0.00013,23.21902]
[1777759458527,31.37,78698.67,0.0,0.76863,0.00013,23.18752]
[1777759458581,31.37,78698.67,0.0,0.76863,0.00013,23.18752]
[1777759462092,31.37,78707.31,0.0,0.76975,0.00013,23.12733]
[1777759463870,31.37,78707.31,0.0,0.76975,0.00013,23.12733]
[1777759464081,31.37,78707.81,0.0,0.76982,0.00013,23.12373]
[1777759464855,31.37,78707.81,0.0,0.76982,0.00013,23.12373]
[1777759464930,31.37,78708.59,0.0,0.76992,0.00013,23.11806]
[1777759465081,31.37,78708.59,0.0,0.76992,0.00013,23.11806]
[1777759469873,31.37,78713.41,0.0,0.77054,0.00013,23.08456]
[1777759470083,31.37,78713.44,0.0,0.77055,0.00013,23.08413]
[1777759474261,31.37,78713.56,0.0,0.77059,0.00013,23.07939]
[1777759474335,31.37,78713.56,0.0,0.77059,0.00013,23.07939]
[1777759474629,31.37,78713.56,0.0,0.77059,0.00013,23.07939]
[1777759474831,31.37,78713.56,0.0,0.77059,0.00013,23.07939]
[1777759474906,31.37,78713.56,0.0,0.7706,0.00013,23.07919]
[1777759480221,31.36,78714.34,0.0,0.77071,0.00013,23.07335]
[1777759481819,31.36,78714.34,0.0,0.77071,0.00013,23.07335]
[1777759481844,31.36,78714.34,0.0,0.77071,0.00013,23.07335]
[1777759485930,31.36,78714.72,0.0,0.77076,0.00013,23.07044]
[1777759486090,31.36,78713.9,0.0,0.77066,0.00013,23.0759]
[1777759492309,31.36,78713.68,0.0,0.77064,0.00013,23.07688]
[1777759497345,31.36,78713.72,0.0,0.77065,0.00013,23.07617]
[1777759501307,31.36,78709.96,0.0,0.77018,0.00013,23.10172]
[1777759501333,31.36,78709.96,0.0,0.77018,0.00013,23.10172]
[1777759502655,31.36,78710.7,0.0,0.77028,0.00013,23.09654]
[1777759502833,31.36,78710.7,0.0,0.77028,0.00013,23.09654]
[1777759503258,31.36,78712.62,0.0,0.77052,0.00013,23.08314]
[1777759503328,31.36,78712.62,0.0,0.77052,0.00013,23.08314]
[1777759503392,31.36,78711.46,0.0,0.77038,0.00013,23.09111]
[1777759508426,31.36,78712.22,0.0,0.77048,0.00013,23.08543]
[1777759512454,31.36,78725.06,0.0,0.77211,0.00013,22.99674]
[1777759514945,31.36,78723.46,0.0,0.77191,0.00013,23.00769]
[1777759516166,31.36,78729.03,0.0,0.77262,0.00013,22.96908]
[1777759521516,31.36,78729.89,0.0,0.77273,0.00013,22.96293]
[1777759526552,31.35,78734.98,0.0,0.77339,0.00013,22.92678]
[1777759528330,31.35,78734.91,0.0,0.77339,0.00013,22.92712]
[1777759528586,31.35,78734.91,0.0,0.77339,0.00013,22.92712]
[1777759529400,31.35,78737.49,0.0,0.77372,0.00013,22.90914]
[1777759529580,31.35,78737.49,0.0,0.77372,0.00013,22.90914]
[1777759529677,31.35,78737.45,0.0,0.77371,0.00013,22.90929]
[1777759535594,31.35,78743.21,0.0,0.77447,0.00013,22.86525]
[1777759535842,31.35,78743.21,0.0,0.77447,0.00013,22.86525]
[1777759537629,31.35,78749.74,0.0,0.7753,0.00013,22.81973]
[1777759540989,31.35,78749.52,0.0,0.77527,0.00013,22.82118]
[1777759541088,31.35,78748.7,0.0,0.77517,0.00013,22.82683]
[1777759541871,31.35,78748.7,0.0,0.77517,0.00013,22.82683]
[1777759541928,31.35,78749.29,0.0,0.77524,0.00013,22.82267]
[1777759542088,31.35,78749.29,0.0,0.77524,0.00013,22.82267]
[1777759549694,31.35,78745.25,0.0,0.77474,0.00013,22.8503]
[1777759549836,31.35,78745.25,0.0,0.77474,0.00013,22.8503]
[1777759555755,31.35,78741.04,0.0,0.77422,0.00013,22.87899]
[1777759556681,31.35,78741.04,0.0,0.77422,0.00013,22.87899]
[1777759556833,31.35,78741.04,0.0,0.77422,0.00013,22.87899]
[1777759559054,31.35,78742.14,0.0,0.77436,0.00013,22.87115]
[1777759559087,31.35,78745.35,0.0,0.77477,0.00013,22.84876]
[1777759559782,31.35,78745.65,0.0,0.77481,0.00013,22.84655]
[1777759563309,31.35,78748.54,0.0,0.77518,0.00013,22.82612]
[1777759563331,31.35,78748.54,0.0,0.77518,0.00013,22.82612]
[1777759566832,31.34,78757.04,0.0,0.77625,0.00013,22.76669]
[1777759568206,31.34,78758.68,0.0,0.77646,0.00013,22.75525]
[1777759568332,31.34,78758.68,0.0,0.77646,0.00013,22.75525]
[1777759569521,31.34,78758.83,0.0,0.77648,0.00013,22.75407]
[1777759569594,31.34,78758.83,0.0,0.77648,0.00013,22.75407]
[1777759569951,31.34,78760.6,0.0,0.7767,0.00013,22.74163]
[1777759575528,31.34,78762.92,0.0,0.77701,0.00013,22.7243]
[1777759575579,31.34,78762.92,0.0,0.77701,0.00013,22.7243]
[1777759580929,31.34,78767.43,0.0,0.77759,0.00012,22.69175]
[1777759584184,31.34,78768.51,0.0,0.77773,0.00012,22.68413]
[1777759584333,31.34,78768.51,0.0,0.77773,0.00012,22.68413]
[1777759585590,31.34,78768.34,0.0,0.77771,0.00012,22.68525]
[1777759585838,31.34,78768.34,0.0,0.77771,0.00012,22.68525]
[1777759585923,31.34,78768.34,0.0,0.77771,0.00012,22.68522]
[1777759590453,31.34,78769.59,0.0,0.77787,0.00012,22.67638]
[1777759590586,31.34,78769.59,0.0,0.77787,0.00012,22.67638]
[1777759597044,31.34,78769.32,0.0,0.77786,0.00012,22.67455]
[1777759599805,31.34,78764.54,0.0,0.77726,0.00012,22.70786]
[1777759599836,31.34,78764.54,0.0,0.77726,0.00012,22.70786]
[1777759601404,31.34,78764.08,0.0,0.77721,0.00012,22.71095]
[1777759601585,31.34,78764.08,0.0,0.77721,0.00012,22.71095]
[1777759601677,31.34,78764.08,0.0,0.77721,0.00012,22.7109]
[1777759608962,31.34,78764.41,0.0,0.77725,0.00012,22.70838]
[1777759609080,31.34,78764.41,0.0,0.77725,0.00012,22.70838]
[1777759615171,31.34,78759.47,0.0,0.77664,0.00013,22.7423]
[1777759616186,31.34,78759.47,0.0,0.77664,0.00013,22.7423]
[1777759616340,31.34,78759.47,0.0,0.77664,0.00013,22.7423]
[1777759617051,31.34,78759.47,0.0,0.77664,0.00013,22.7423]
[1777759617088,31.34,78759.47,0.0,0.77664,0.00013,22.7423]
[1777759617153,31.33,78759.47,0.0,0.77665,0.00013,22.74217]
[1777759623228,31.33,78759.77,0.0,0.77669,0.00013,22.73971]
[1777759627438,31.33,78761.28,0.0,0.77688,0.00013,22.72898]
[1777759627581,31.33,78761.28,0.0,0.77688,0.00013,22.72898]
[1777759627647,31.33,78754.91,0.0,0.77609,0.00013,22.77332]
[1777759634303,31.33,78752.8,0.0,0.77582,0.00013,22.78803]
[1777759635458,31.33,78752.8,0.0,0.77582,0.00013,22.78803]
[1777759635580,31.33,78752.8,0.0,0.77582,0.00013,22.78803]
[1777759638407,31.33,78751.53,0.0,0.77566,0.00013,22.7968]
[1777759638588,31.33,78751.53,0.0,0.77566,0.00013,22.7968]
[1777759638680,31.33,78751.74,0.0,0.77569,0.00013,22.79526]
[1777759642442,31.33,78752.02,0.0,0.77573,0.00013,22.79322]
[1777759642582,31.33,78752.02,0.0,0.77573,0.00013,22.79322]
[1777759645980,31.33,78746.4,0.0,0.77502,0.00013,22.83204]
[1777759646081,31.33,78746.4,0.0,0.77502,0.00013,22.83204]
[1777759646082,31.33,78734.71,0.0,0.77356,0.00013,22.91275]
[1777759648473,31.33,78732.56,0.0,0.77329,0.00013,22.92755]
[1777759648583,31.33,78732.56,0.0,0.77329,0.00013,22.92755]
[1777759648679,31.33,78732.46,0.0,0.77328,0.00013,22.9281]
[1777759649411,31.33,78708.71,0.0,0.77027,0.00013,23.09183]
[1777759650417,31.33,78707.94,0.0,0.77017,0.00013,23.09699]
[1777759652575,31.33,78708.55,0.0,0.77027,0.00013,23.08909]
[1777759652977,31.33,78708.55,0.0,0.77027,0.00013,23.08909]
[1777759653028,31.33,78708.73,0.0,0.7703,0.00013,23.0876]
[1777759654447,31.33,78709.91,0.0,0.77045,0.00013,23.07937]
[1777759656131,31.33,78709.91,0.0,0.77045,0.00013,23.07937]
[1777759655453,31.33,78717.65,0.0,0.77144,0.00013,23.02596]
[1777759656211,31.33,78717.65,0.0,0.77144,0.00013,23.02596]
[1777759656461,31.33,78718.08,0.0,0.77149,0.00013,23.02292]
[1777759657878,31.33,78718.08,0.0,0.77149,0.00013,23.02292]
[1777759658087,31.33,78718.08,0.0,0.77149,0.00013,23.02292]
[1777759658159,31.33,78718.61,0.0,0.77157,0.00013,23.01893]
[1777759658844,31.33,78718.61,0.0,0.77157,0.00013,23.01893]
[1777759658863,31.33,78719.07,0.0,0.77163,0.00013,23.0156]
[1777759662503,31.33,78725.19,0.0,0.77241,0.00013,22.97291]
[1777759664516,31.33,78722.24,0.0,0.77204,0.00013,22.99306]
[1777759665465,31.33,78722.24,0.0,0.77204,0.00013,22.99306]
[1777759665586,31.33,78722.24,0.0,0.77204,0.00013,22.99306]
[1777759665679,31.33,78722.21,0.0,0.77204,0.00013,22.99303]
[1777759672127,31.32,78721.43,0.0,0.77195,0.00013,22.99803]
[1777759672336,31.32,78722.81,0.0,0.77213,0.00013,22.98812]
[1777759672578,31.32,78722.81,0.0,0.77213,0.00013,22.98812]
[1777759672677,31.32,78725.17,0.0,0.77243,0.00013,22.97183]
[1777759680629,31.32,78725.69,0.0,0.77251,0.00013,22.96746]
[1777759684842,31.32,78727.61,0.0,0.77276,0.00013,22.95393]
[1777759684932,31.32,78727.61,0.0,0.77276,0.00013,22.95393]
[1777759685082,31.32,78727.61,0.0,0.77276,0.00013,22.95393]
[1777759685178,31.32,78727.78,0.0,0.77278,0.00013,22.9526]
[1777759690699,31.32,78726.72,0.0,0.77265,0.00013,22.95954]
[1777759691327,31.32,78726.72,0.0,0.77265,0.00013,22.95954]
[1777759691583,31.32,78726.72,0.0,0.77265,0.00013,22.95954]
[1777759696741,31.32,78726.62,0.0,0.77265,0.00013,22.9597]
[1777759700580,31.32,78726.65,0.0,0.77266,0.00013,22.95913]
[1777759700836,31.32,78726.65,0.0,0.77266,0.00013,22.95913]
[1777759700842,31.32,78726.69,0.0,0.77267,0.00013,22.95876]
[1777759701367,31.32,78726.69,0.0,0.77267,0.00013,22.95876]
[1777759701583,31.32,78726.69,0.0,0.77267,0.00013,22.95876]
[1777759707817,31.32,78726.76,0.0,0.77269,0.00013,22.95765]
[1777759712485,31.31,78726.76,0.0,0.77272,0.00013,22.9537]
[1777759712592,31.31,78726.76,0.0,0.77272,0.00013,22.9537]
[1777759712853,31.31,78727.85,0.0,0.77286,0.00013,22.94607]
[1777759714807,31.31,78729.55,0.0,0.77307,0.00013,22.93424]
[1777759714840,31.31,78729.55,0.0,0.77307,0.00013,22.93424]
[1777759717888,31.31,78735.42,0.0,0.77383,0.00013,22.89294]
[1777759719319,31.31,78735.59,0.0,0.77385,0.00013,22.89161]
[1777759719344,31.31,78735.59,0.0,0.77385,0.00013,22.89161]
[1777759719902,31.31,78737.13,0.0,0.77405,0.00013,22.88079]
[1777759720537,31.31,78737.13,0.0,0.77405,0.00013,22.88079]
[1777759720581,31.31,78737.13,0.0,0.77405,0.00013,22.88079]
[1777759724938,31.31,78743.06,0.0,0.77481,0.00013,22.83889]
[1777759725732,31.31,78743.06,0.0,0.77481,0.00013,22.83889]
[1777759725835,31.31,78743.06,0.0,0.77481,0.00013,22.83889]
[1777759725946,31.31,78743.07,0.0,0.77481,0.00013,22.83871]
[1777759727263,31.31,78742.5,0.0,0.77474,0.00013,22.84255]
[1777759727334,31.31,78742.5,0.0,0.77474,0.00013,22.84255]
[1777759733175,31.31,78740.25,0.0,0.77447,0.00013,22.85759]
[1777759733330,31.31,78740.22,0.0,0.77447,0.00013,22.8577]
[1777759739092,31.31,78740.06,0.0,0.77445,0.00013,22.85827]
[1777759739136,31.31,78739.98,0.0,0.77445,0.00013,22.85871]
[1777759739333,31.31,78739.98,0.0,0.77445,0.00013,22.85871]
[1777759740167,31.31,78739.98,0.0,0.77445,0.00013,22.85871]
[1777759740329,31.31,78739.98,0.0,0.77445,0.00013,22.85871]
[1777759741050,31.3,78739.95,0.0,0.77445,0.00013,22.85869]
[1777759746086,31.3,78740.06,0.0,0.77447,0.00013,22.85727]
[1777759750721,31.3,78741.04,0.0,0.7746,0.00013,22.84997]
[1777759750830,31.3,78741.04,0.0,0.7746,0.00013,22.84997]
[1777759751217,31.3,78741.04,0.0,0.7746,0.00013,22.84997]
[1777759751121,31.3,78741.07,0.0,0.77461,0.00013,22.84964]
[1777759751335,31.3,78741.07,0.0,0.77461,0.00013,22.84964]
[1777759757163,31.3,78742.06,0.0,0.77475,0.00013,22.84209]
[1777759762201,31.3,78743.06,0.0,0.77488,0.00013,22.83467]
[1777759762701,31.3,78743.06,0.0,0.77488,0.00013,22.83467]
[1777759762839,31.3,78743.06,0.0,0.77488,0.00013,22.83467]
[1777759762894,31.3,78743.06,0.0,0.77488,0.00013,22.83458]
[1777759764601,31.3,78743.06,0.0,0.77488,0.00013,22.83458]
[1777759764837,31.3,78743.06,0.0,0.77488,0.00013,22.83458]
[1777759766906,31.3,78738.58,0.0,0.77432,0.00013,22.86539]
[1777759767085,31.3,78738.58,0.0,0.77432,0.00013,22.86539]
[1777759772019,31.3,78738.58,0.0,0.77433,0.00013,22.86513]
[1777759772080,31.3,78738.58,0.0,0.77433,0.00013,22.86513]
[1777759777040,31.3,78738.45,0.0,0.77435,0.00013,22.86165]
[1777759777089,31.3,78738.45,0.0,0.77435,0.00013,22.86165]
[1777759777194,31.29,78738.45,0.0,0.77435,0.00013,22.86128]
[1777759778022,31.29,78738.45,0.0,0.77435,0.00013,22.86128]
[1777759778041,31.29,78738.45,0.0,0.77436,0.00013,22.86117]
[1777759778313,31.29,78745.11,0.0,0.77519,0.00013,22.8149]
[1777759781937,31.29,78743.28,0.0,0.77497,0.00013,22.82739]
[1777759782039,31.29,78743.25,0.0,0.77497,0.00013,22.82735]
[1777759787376,31.29,78743.35,0.0,0.77499,0.00013,22.82602]
[1777759793418,31.29,78743.35,0.0,0.77501,0.00013,22.82526]
[1777759795776,31.29,78742.65,0.0,0.77492,0.00013,22.83004]
[1777759795845,31.29,78742.65,0.0,0.77492,0.00013,22.83004]
[1777759795927,31.29,78742.65,0.0,0.77492,0.00013,22.82984]
[1777759797817,31.29,78742.65,0.0,0.77492,0.00013,22.82984]
[1777759797838,31.29,78742.65,0.0,0.77492,0.00013,22.82984]
[1777759801936,31.29,78742.76,0.0,0.77494,0.00013,22.82868]
[1777759802079,31.29,78742.76,0.0,0.77494,0.00013,22.82868]
[1777759804267,31.29,78742.83,0.0,0.77496,0.00013,22.82799]
[1777759804338,31.29,78742.83,0.0,0.77496,0.00013,22.82799]
[1777759804369,31.29,78742.83,0.0,0.77496,0.00013,22.82779]
[1777759810140,31.29,78739.51,0.0,0.77455,0.00013,22.85045]
[1777759810336,31.28,78738.94,0.0,0.77448,0.00013,22.85416]
[1777759820609,31.28,78738.36,0.0,0.77443,0.00013,22.85694]
[1777759821731,31.28,78738.36,0.0,0.77443,0.00013,22.85694]
[1777759821844,31.28,78738.36,0.0,0.77443,0.00013,22.85694]
[1777759822824,31.28,78737.43,0.0,0.77432,0.00013,22.86314]
[1777759823077,31.28,78737.43,0.0,0.77432,0.00013,22.86314]
[1777759823138,31.28,78737.43,0.0,0.77432,0.00013,22.86301]
[1777759827575,31.28,78736.79,0.0,0.77424,0.00013,22.86705]
[1777759827827,31.28,78736.79,0.0,0.77424,0.00013,22.86705]
[1777759835714,31.28,78740.23,0.0,0.77472,0.00013,22.83833]
[1777759836423,31.28,78740.23,0.0,0.77472,0.00013,22.83833]
[1777759836579,31.28,78740.23,0.0,0.77472,0.00013,22.83833]
[1777759836721,31.28,78741.41,0.0,0.77487,0.00013,22.83]
[1777759838393,31.28,78741.77,0.0,0.77492,0.00013,22.82738]
[1777759838588,31.28,78741.77,0.0,0.77492,0.00013,22.82738]
[1777759843773,31.27,78741.34,0.0,0.77488,0.00013,22.82969]
[1777759848808,31.27,78741.36,0.0,0.77489,0.00013,22.82898]
[1777759850784,31.27,78741.36,0.0,0.77489,0.00013,22.82898]
[1777759850832,31.27,78741.36,0.0,0.77489,0.00013,22.82898]
[1777759852459,31.27,78741.29,0.0,0.77489,0.00013,22.82924]
[1777759852579,31.27,78741.29,0.0,0.77489,0.00013,22.82924]
[1777759852617,31.27,78741.29,0.0,0.77489,0.00013,22.82902]
[1777759856691,31.27,78741.28,0.0,0.77489,0.00013,22.82875]
[1777759856831,31.27,78741.28,0.0,0.77489,0.00013,22.82875]
[1777759862211,31.27,78741.31,0.0,0.77491,0.00013,22.82798]
[1777759864050,31.27,78739.86,0.0,0.77473,0.00013,22.83784]
[1777759864082,31.27,78739.86,0.0,0.77473,0.00013,22.83784]
[1777759864287,31.27,78739.78,0.0,0.77472,0.00013,22.83819]
[1777759867100,31.27,78738.27,0.0,0.77453,0.00013,22.84869]
[1777759867334,31.27,78738.27,0.0,0.77453,0.00013,22.84869]
[1777759872976,31.27,78738.06,0.0,0.77452,0.00013,22.84921]
[1777759878011,31.27,78738.46,0.0,0.77458,0.00013,22.84601]
[1777759879772,31.26,78738.54,0.0,0.77459,0.00013,22.84537]
[1777759879832,31.26,78738.54,0.0,0.77459,0.00013,22.84537]
[1777759880025,31.26,78741.27,0.0,0.77494,0.00013,22.82631]
[1777759882309,31.26,78741.27,0.0,0.77494,0.00013,22.82631]
[1777759882338,31.26,78741.27,0.0,0.77494,0.00013,22.82631]
[1777759889088,31.26,78740.67,0.0,0.77487,0.00013,22.83002]
[1777759894571,31.26,78740.67,0.0,0.77489,0.00013,22.82625]
[1777759894837,31.26,78740.67,0.0,0.77489,0.00013,22.82625]
[1777759901172,31.26,78740.74,0.0,0.77491,0.00013,22.82525]
[1777759905653,31.26,78738.82,0.0,0.77467,0.00013,22.83838]
[1777759905835,31.26,78738.82,0.0,0.77467,0.00013,22.83838]
[1777759906208,31.26,78738.41,0.0,0.77462,0.00013,22.84116]
[1777759908649,31.26,78738.54,0.0,0.77464,0.00013,22.84011]
[1777759908833,31.26,78738.54,0.0,0.77464,0.00013,22.84011]
[1777759911954,31.26,78737.17,0.0,0.77447,0.00013,22.84942]
[1777759912077,31.26,78737.17,0.0,0.77447,0.00013,22.84942]
[1777759912250,31.26,78753.8,0.0,0.77657,0.00013,22.73348]
[1777759913257,31.26,78755.18,0.0,0.77674,0.00013,22.72388]
[1777759915508,31.26,78755.14,0.0,0.77674,0.00013,22.72408]
[1777759915591,31.26,78755.14,0.0,0.77674,0.00013,22.72408]
[1777759921313,31.26,78757.71,0.0,0.77706,0.00013,22.70593]
[1777759923499,31.26,78757.95,0.0,0.77709,0.00013,22.70419]
[1777759923585,31.26,78757.95,0.0,0.77709,0.00013,22.70419]
[1777759925342,31.26,78763.54,0.0,0.7778,0.00013,22.6649]
[1777759925839,31.26,78763.54,0.0,0.7778,0.00013,22.6649]
[1777759926349,31.26,78763.33,0.0,0.77777,0.00013,22.66633]
[1777759929697,31.26,78765.95,0.0,0.7781,0.00013,22.64788]
[1777759929839,31.26,78765.95,0.0,0.7781,0.00013,22.64788]
[1777759930377,31.26,78766.16,0.0,0.77813,0.00013,22.64639]
[1777759934405,31.26,78772.26,0.0,0.77889,0.00012,22.60355]
[1777759935815,31.26,78772.22,0.0,0.77889,0.00012,22.60386]
[1777759935841,31.26,78772.22,0.0,0.77889,0.00012,22.60386]
[1777759939802,31.26,78776.32,0.0,0.7794,0.00012,22.57526]
[1777759939839,31.26,78776.32,0.0,0.7794,0.00012,22.57526]
[1777759942390,31.26,78771.34,0.0,0.77877,0.00012,22.6103]
[1777759942587,31.26,78770.96,0.0,0.77872,0.00012,22.61297]
[1777759944232,31.26,78770.96,0.0,0.77872,0.00012,22.61297]
[1777759944325,31.26,78770.96,0.0,0.77872,0.00012,22.61297]
[1777759944333,31.26,78768.84,0.0,0.77846,0.00012,22.62781]
[1777759948197,31.26,78767.96,0.0,0.77835,0.00012,22.63393]
[1777759948346,31.26,78767.96,0.0,0.77835,0.00012,22.63393]
[1777759953538,31.26,78767.92,0.0,0.77837,0.00012,22.63031]
[1777759958572,31.26,78763.22,0.0,0.77779,0.00013,22.66296]
[1777759959999,31.26,78763.22,0.0,0.77779,0.00013,22.66296]
[1777759960085,31.26,78763.22,0.0,0.77779,0.00013,22.66296]
[1777759962007,31.26,78762.69,0.0,0.77772,0.00013,22.6666]
[1777759962077,31.26,78762.69,0.0,0.77772,0.00013,22.6666]
[1777759962108,31.26,78762.73,0.0,0.77773,0.00013,22.66622]
[1777759968643,31.26,78762.58,0.0,0.77771,0.00013,22.66761]
[1777759973678,31.26,78761.89,0.0,0.77762,0.00013,22.67258]
[1777759975522,31.26,78761.96,0.0,0.77763,0.00013,22.67211]
[1777759975588,31.26,78761.96,0.0,0.77763,0.00013,22.67211]
[1777759980727,31.26,78761.46,0.0,0.77756,0.00013,22.67575]
[1777759986769,31.26,78761.75,0.0,0.7776,0.00013,22.67385]
[1777759990411,31.26,78761.22,0.0,0.77753,0.00013,22.67758]
[1777759990584,31.26,78760.47,0.0,0.77743,0.00013,22.68288]
[1777759991391,31.26,78760.47,0.0,0.77743,0.00013,22.68288]
[1777759991428,31.26,78760.64,0.0,0.77745,0.00013,22.6817]
[1777759991577,31.26,78760.64,0.0,0.77745,0.00013,22.6817]
[1777759996840,31.26,78761.5,0.0,0.77756,0.00013,22.67578]
[1777760001875,31.26,78764.84,0.0,0.77798,0.00013,22.6523]
[1777760003478,31.26,78764.84,0.0,0.77798,0.00013,22.6523]
[1777760003585,31.26,78765.03,0.0,0.77801,0.00013,22.65094]
[1777760008930,31.26,78762.32,0.0,0.77767,0.00013,22.66972]
[1777760011291,31.26,78762.32,0.0,0.77767,0.00013,22.66972]
[1777760011334,31.26,78762.32,0.0,0.77767,0.00013,22.66972]
[1777760012278,31.26,78762.25,0.0,0.77769,0.00013,22.66646]
[1777760012325,31.26,78762.25,0.0,0.77769,0.00013,22.66646]
[1777760012379,31.26,78762.18,0.0,0.77768,0.00013,22.66689]
[1777760014803,31.26,78762.11,0.0,0.77767,0.00013,22.66733]
[1777760014832,31.26,78762.11,0.0,0.77767,0.00013,22.66733]
[1777760023029,31.26,78762.97,0.0,0.77778,0.00013,22.66089]
[1777760024143,31.26,78762.97,0.0,0.77778,0.00013,22.66089]
[1777760024331,31.26,78762.97,0.0,0.77778,0.00013,22.66089]
[1777760028915,31.26,78759.64,0.0,0.77737,0.00013,22.68408]
[1777760029087,31.26,78759.64,0.0,0.77737,0.00013,22.68408]
[1777760030815,31.26,78757.46,0.0,0.7771,0.00013,22.69937]
[1777760030831,31.26,78757.46,0.0,0.7771,0.00013,22.69937]
[1777760031084,31.26,78757.79,0.0,0.77714,0.00013,22.69708]
[1777760036119,31.26,78757.0,0.0,0.77704,0.00013,22.70263]
[1777760039634,31.26,78754.11,0.0,0.77667,0.00013,22.72278]
[1777760039842,31.26,78754.11,0.0,0.77667,0.00013,22.72278]
[1777760045183,31.26,78760.12,0.0,0.77743,0.00013,22.68068]
[1777760046677,31.26,78760.05,0.0,0.77742,0.00013,22.68119]
[1777760046838,31.26,78760.05,0.0,0.77742,0.00013,22.68119]
[1777760048637,31.26,78760.19,0.0,0.77744,0.00013,22.68024]
[1777760048831,31.26,78760.19,0.0,0.77744,0.00013,22.68024]
[1777760048932,31.26,78760.19,0.0,0.77744,0.00013,22.68026]
[1777760057267,31.26,78760.51,0.0,0.77747,0.00013,22.67823]
[1777760065956,31.26,78760.51,0.0,0.77747,0.00013,22.67823]
[1777760066091,31.26,78760.51,0.0,0.77747,0.00013,22.67823]
[1777760071365,31.26,78760.77,0.0,0.77754,0.00013,22.67214]
[1777760076400,31.25,78760.36,0.0,0.77749,0.00013,22.67477]
[1777760085463,31.25,78760.46,0.0,0.77751,0.00013,22.67362]
[1777760086992,31.25,78760.46,0.0,0.77751,0.00013,22.67362]
[1777760087085,31.25,78760.46,0.0,0.77751,0.00013,22.67362]
[1777760087724,31.25,78760.46,0.0,0.77752,0.00013,22.67351]
[1777760087830,31.25,78760.46,0.0,0.77752,0.00013,22.67351]
[1777760092512,31.25,78760.5,0.0,0.77752,0.00013,22.67298]
[1777760098554,31.25,78769.64,0.0,0.77867,0.00012,22.60866]
[1777760099561,31.25,78775.31,0.0,0.77938,0.00012,22.56874]
[1777760101631,31.25,78777.79,0.0,0.7797,0.00012,22.55113]
[1777760101846,31.25,78777.79,0.0,0.7797,0.00012,22.55113]
[1777760108624,31.25,78779.32,0.0,0.7799,0.00012,22.53986]
[1777760113263,31.25,78777.21,0.0,0.77964,0.00012,22.55447]
[1777760113337,31.25,78777.21,0.0,0.77964,0.00012,22.55447]
[1777760114666,31.25,78764.66,0.0,0.77807,0.00013,22.64235]
[1777760117683,31.25,78764.05,0.0,0.778,0.00013,22.64658]
[1777760117830,31.25,78764.05,0.0,0.778,0.00013,22.64658]
[1777760117931,31.25,78763.98,0.0,0.77799,0.00013,22.64699]
[1777760118919,31.25,78763.98,0.0,0.77799,0.00013,22.64699]
[1777760119085,31.25,78763.98,0.0,0.77799,0.00013,22.64699]
[1777760124450,31.25,78759.59,0.0,0.77744,0.00013,22.67737]
[1777760124582,31.25,78759.59,0.0,0.77744,0.00013,22.67737]
[1777760124588,31.25,78759.69,0.0,0.77746,0.00013,22.67651]
[1777760130524,31.25,78762.49,0.0,0.77782,0.00013,22.65658]
[1777760130593,31.25,78762.49,0.0,0.77782,0.00013,22.65658]
[1777760131786,31.25,78756.93,0.0,0.77714,0.00013,22.69173]
[1777760136821,31.25,78746.7,0.0,0.77586,0.00013,22.76284]
[1777760137802,31.25,78746.7,0.0,0.77586,0.00013,22.76284]
[1777760137840,31.25,78746.7,0.0,0.77586,0.00013,22.76284]
[1777760143464,31.25,78748.13,0.0,0.77605,0.00013,22.75276]
[1777760143581,31.25,78748.13,0.0,0.77605,0.00013,22.75276]
[1777760144521,31.25,78749.76,0.0,0.77625,0.00013,22.74134]
[1777760144582,31.25,78749.76,0.0,0.77625,0.00013,22.74134]
[1777760144623,31.25,78749.94,0.0,0.77627,0.00013,22.74007]
[1777760149912,31.24,78748.92,0.0,0.77615,0.00013,22.74708]
[1777760154947,31.24,78745.24,0.0,0.77569,0.00013,22.7726]
[1777760156317,31.24,78745.24,0.0,0.77569,0.00013,22.7726]
[1777760156332,31.24,78745.24,0.0,0.77569,0.00013,22.7726]
[1777760161996,31.24,78745.53,0.0,0.77573,0.00013,22.7702]
[1777760167031,31.24,78745.32,0.0,0.77571,0.00013,22.77142]
[1777760171918,31.24,78744.0,0.0,0.77555,0.00013,22.78043]
[1777760172080,31.24,78744.0,0.0,0.77555,0.00013,22.78043]
[1777760175038,31.24,78744.27,0.0,0.77558,0.00013,22.77844]
[1777760175083,31.24,78744.27,0.0,0.77558,0.00013,22.77844]
[1777760175139,31.24,78744.27,0.0,0.77558,0.00013,22.77833]
[1777760181698,31.24,78744.0,0.0,0.77555,0.00013,22.77994]
[1777760181835,31.24,78742.72,0.0,0.77539,0.00013,22.78881]
[1777760187171,31.24,78739.9,0.0,0.77504,0.00013,22.80808]
[1777760189657,31.24,78739.9,0.0,0.77504,0.00013,22.80808]
[1777760189837,31.24,78740.22,0.0,0.77509,0.00013,22.80562]
[1777760189921,31.24,78740.22,0.0,0.77509,0.00013,22.80562]
[1777760190077,31.24,78740.22,0.0,0.77509,0.00013,22.80562]
[1777760190192,31.24,78740.02,0.0,0.77506,0.00013,22.80702]
[1777760194539,31.24,78742.86,0.0,0.77545,0.00013,22.78346]
[1777760194578,31.24,78742.86,0.0,0.77545,0.00013,22.78346]
[1777760202276,31.24,78747.65,0.0,0.77606,0.00013,22.74975]
[1777760203407,31.24,78747.65,0.0,0.77606,0.00013,22.74975]
[1777760203580,31.24,78747.65,0.0,0.77606,0.00013,22.74975]
[1777760207052,31.24,78743.79,0.0,0.77557,0.00013,22.77644]
[1777760207084,31.24,78743.79,0.0,0.77557,0.00013,22.77644]
[1777760207311,31.24,78744.51,0.0,0.77567,0.00013,22.77136]
[1777760209348,31.24,78744.58,0.0,0.77567,0.00013,22.77081]
[1777760209575,31.24,78744.58,0.0,0.77567,0.00013,22.77081]
[1777760215501,31.24,78744.08,0.0,0.77562,0.00013,22.77396]
[1777760215580,31.24,78744.08,0.0,0.77562,0.00013,22.77396]
[1777760219114,31.24,78744.09,0.0,0.77562,0.00013,22.77371]
[1777760219328,31.24,78744.09,0.0,0.77562,0.00013,22.77371]
[1777760219395,31.24,78743.88,0.0,0.7756,0.00013,22.77508]
[1777760221397,31.24,78743.88,0.0,0.7756,0.00013,22.77508]
[1777760221580,31.24,78743.88,0.0,0.7756,0.00013,22.77508]
[1777760228458,31.24,78745.46,0.0,0.7758,0.00013,22.76408]
[1777760233493,31.24,78744.51,0.0,0.77567,0.00013,22.77082]
[1777760240699,31.24,78744.51,0.0,0.77567,0.00013,22.77082]
[1777760240830,31.24,78743.94,0.0,0.7756,0.00013,22.77491]
[1777760241548,31.24,78742.54,0.0,0.77542,0.00013,22.78469]
[1777760244185,31.24,78742.58,0.0,0.77543,0.00013,22.78441]
[1777760244335,31.24,78742.58,0.0,0.77543,0.00013,22.78441]
[1777760244570,31.24,78742.54,0.0,0.77542,0.00013,22.7847]
[1777760247135,31.24,78742.54,0.0,0.77542,0.00013,22.7847]
[1777760247327,31.24,78742.54,0.0,0.77542,0.00013,22.7847]
[1777760247591,31.24,78741.68,0.0,0.77531,0.00013,22.7907]
[1777760258668,31.24,78741.94,0.0,0.77538,0.00013,22.78483]
[1777760261841,31.24,78741.97,0.0,0.77538,0.00013,22.78449]
[1777760262698,31.24,78741.59,0.0,0.77534,0.00013,22.78709]
[1777760263295,31.24,78741.59,0.0,0.77534,0.00013,22.78709]
[1777760263337,31.24,78741.59,0.0,0.77534,0.00013,22.78709]
[1777760263389,31.24,78741.59,0.0,0.77534,0.00013,22.78705]
[1777760269747,31.23,78738.02,0.0,0.77489,0.00013,22.81163]
[1777760273034,31.23,78737.99,0.0,0.77489,0.00013,22.81162]
[1777760273088,31.23,78737.99,0.0,0.77489,0.00013,22.81162]
[1777760283845,31.23,78737.83,0.0,0.77488,0.00013,22.81197]
[1777760286514,31.23,78734.77,0.0,0.7745,0.00013,22.8332]
[1777760286576,31.23,78734.77,0.0,0.7745,0.00013,22.8332]
[1777760287133,31.23,78734.42,0.0,0.77446,0.00013,22.83548]
[1777760287327,31.23,78734.42,0.0,0.77446,0.00013,22.83548]
[1777760287428,31.23,78734.39,0.0,0.77446,0.00013,22.83562]
[1777760295538,31.23,78734.74,0.0,0.7745,0.00013,22.83295]
[1777760295591,31.23,78734.74,0.0,0.7745,0.00013,22.83295]
[1777760300959,31.23,78733.73,0.0,0.77438,0.00013,22.83963]
[1777760305999,31.22,78733.57,0.0,0.7744,0.00013,22.83841]
[1777760310514,31.22,78733.67,0.0,0.77443,0.00013,22.83684]
[1777760310590,31.22,78733.67,0.0,0.77443,0.00013,22.83684]
[1777760316069,31.22,78719.86,0.0,0.77274,0.00013,22.92717]
[1777760317076,31.22,78723.87,0.0,0.77324,0.00013,22.89956]
[1777760320632,31.22,78722.3,0.0,0.77304,0.00013,22.91042]
[1777760320833,31.22,78722.3,0.0,0.77304,0.00013,22.91042]
[1777760321162,31.22,78722.26,0.0,0.77304,0.00013,22.91064]
[1777760321338,31.22,78722.26,0.0,0.77304,0.00013,22.91064]
[1777760321427,31.22,78722.33,0.0,0.77305,0.00013,22.91013]
[1777760328153,31.22,78722.27,0.0,0.77304,0.00013,22.9104]
[1777760333188,31.22,78722.31,0.0,0.77305,0.00013,22.91004]
[1777760334504,31.22,78722.31,0.0,0.77305,0.00013,22.91004]
[1777760334580,31.22,78722.31,0.0,0.77305,0.00013,22.91004]
[1777760336824,31.22,78718.47,0.0,0.77256,0.00013,22.93664]
[1777760337078,31.22,78718.03,0.0,0.77251,0.00013,22.93964]
[1777760342250,31.22,78714.3,0.0,0.77204,0.00013,22.96531]
[1777760344637,31.22,78714.3,0.0,0.77204,0.00013,22.96531]
[1777760344832,31.22,78714.3,0.0,0.77204,0.00013,22.96531]
[1777760345308,31.22,78713.42,0.0,0.77192,0.00013,22.97158]
[1777760345331,31.22,78713.42,0.0,0.77192,0.00013,22.97158]
[1777760345426,31.22,78713.02,0.0,0.77187,0.00013,22.97441]
[1777760351314,31.22,78714.08,0.0,0.772,0.00013,22.96732]
[1777760354771,31.22,78715.42,0.0,0.77217,0.00013,22.95816]
[1777760354835,31.22,78715.42,0.0,0.77217,0.00013,22.95816]
[1777760359370,31.22,78701.03,0.0,0.77032,0.00013,23.05808]
[1777760361384,31.22,78698.44,0.0,0.76999,0.00013,23.076]
[1777760363037,31.22,78697.08,0.0,0.76982,0.00013,23.08535]
[1777760363085,31.22,78697.08,0.0,0.76982,0.00013,23.08535]
[1777760364405,31.22,78687.62,0.0,0.76861,0.00013,23.15036]
[1777760369099,31.22,78683.66,0.0,0.7681,0.00013,23.17753]
[1777760369331,31.22,78683.66,0.0,0.7681,0.00013,23.17753]
[1777760369718,31.22,78683.66,0.0,0.7681,0.00013,23.17753]
[1777760369836,31.22,78683.66,0.0,0.7681,0.00013,23.17753]
[1777760369811,31.22,78683.66,0.0,0.7681,0.00013,23.17746]
[1777760373468,31.22,78678.74,0.0,0.76749,0.00013,23.20747]
[1777760378229,31.22,78677.32,0.0,0.76731,0.00013,23.21689]
[1777760378338,31.22,78677.32,0.0,0.76731,0.00013,23.21689]
[1777760382577,31.22,78678.07,0.0,0.76741,0.00013,23.21147]
[1777760382839,31.22,78678.07,0.0,0.76741,0.00013,23.21147]
[1777760384545,31.22,78683.45,0.0,0.76811,0.00013,23.17439]
[1777760387720,31.22,78682.61,0.0,0.768,0.00013,23.18012]
[1777760387839,31.22,78682.61,0.0,0.768,0.00013,23.18012]
[1777760388124,31.22,78682.85,0.0,0.76803,0.00013,23.17844]
[1777760388335,31.22,78682.85,0.0,0.76803,0.00013,23.17844]
[1777760388573,31.22,78682.82,0.0,0.76803,0.00013,23.17863]
[1777760395622,31.22,78682.92,0.0,0.76804,0.00013,23.17792]
[1777760400657,31.22,78685.8,0.0,0.76841,0.00013,23.15832]
[1777760403868,31.22,78685.7,0.0,0.7684,0.00013,23.15901]
[1777760404082,31.22,78684.59,0.0,0.76826,0.00013,23.16663]
[1777760409721,31.22,78685.14,0.0,0.76833,0.00013,23.16278]
[1777760417777,31.22,78687.21,0.0,0.76859,0.00013,23.14851]
[1777760420856,31.22,78689.02,0.0,0.76883,0.00013,23.13598]
[1777760421081,31.22,78689.26,0.0,0.76886,0.00013,23.13429]
[1777760421455,31.22,78689.26,0.0,0.76886,0.00013,23.13429]
[1777760421588,31.22,78689.26,0.0,0.76886,0.00013,23.13429]
[1777760421805,31.22,78688.73,0.0,0.76879,0.00013,23.1379]
[1777760423810,31.21,78684.65,0.0,0.76827,0.00013,23.16589]
[1777760423840,31.21,78684.65,0.0,0.76827,0.00013,23.16589]
[1777760429865,31.21,78683.04,0.0,0.76806,0.00013,23.17684]
[1777760431475,31.21,78683.11,0.0,0.76807,0.00013,23.17633]
[1777760431580,31.21,78683.11,0.0,0.76807,0.00013,23.17633]
[1777760431714,31.21,78683.11,0.0,0.76807,0.00013,23.17633]
[1777760431834,31.21,78683.11,0.0,0.76807,0.00013,23.17633]
[1777760431931,31.21,78683.11,0.0,0.7681,0.00013,23.17273]
[1777760437921,31.21,78683.18,0.0,0.76811,0.00013,23.17213]
[1777760442957,31.21,78676.6,0.0,0.76726,0.00013,23.21749]
[1777760443964,31.21,78671.29,0.0,0.76657,0.00013,23.25385]
[1777760446998,31.21,78667.69,0.0,0.76611,0.00013,23.27834]
[1777760447091,31.21,78667.69,0.0,0.76611,0.00013,23.27834]
[1777760453028,31.21,78664.25,0.0,0.76567,0.00013,23.30119]
[1777760456135,31.21,78663.56,0.0,0.76559,0.00013,23.30584]
[1777760456267,31.21,78663.56,0.0,0.76559,0.00013,23.30584]
[1777760456335,31.21,78663.56,0.0,0.76559,0.00013,23.30584]
[1777760456363,31.21,78663.16,0.0,0.76554,0.00013,23.30845]
[1777760463098,31.21,78663.16,0.0,0.76554,0.00013,23.30831]
[1777760471154,31.21,78662.5,0.0,0.76546,0.00013,23.31264]
[1777760472117,31.21,78662.5,0.0,0.76546,0.00013,23.31264]
[1777760472339,31.21,78662.5,0.0,0.76546,0.00013,23.31264]
[1777760472541,31.21,78662.5,0.0,0.76546,0.00013,23.31264]
[1777760472578,31.21,78662.5,0.0,0.76546,0.00013,23.31264]
[1777760472642,31.21,78662.64,0.0,0.76548,0.00013,23.31164]
[1777760476049,31.21,78663.48,0.0,0.76558,0.00013,23.30587]
[1777760476089,31.21,78663.48,0.0,0.76558,0.00013,23.30587]
[1777760481224,31.21,78665.11,0.0,0.7658,0.00013,23.29467]
[1777760483806,31.21,78665.06,0.0,0.76579,0.00013,23.295]
[1777760483811,31.21,78665.06,0.0,0.76579,0.00013,23.295]
[1777760483833,31.21,78665.06,0.0,0.76579,0.00013,23.295]
[1777760483844,31.21,78665.06,0.0,0.76579,0.00013,23.29497]
[1777760490678,31.21,78665.17,0.0,0.76581,0.00013,23.29417]
[1777760490835,31.21,78665.17,0.0,0.76581,0.00013,23.29417]
[1777760490977,31.21,78665.17,0.0,0.76581,0.00013,23.29417]
[1777760491088,31.21,78666.21,0.0,0.76594,0.00013,23.28704]
[1777760491294,31.21,78664.64,0.0,0.76576,0.00013,23.29419]
[1777760493308,31.21,78670.07,0.0,0.76646,0.00013,23.25708]
[1777760494315,31.21,78675.67,0.0,0.76719,0.00013,23.21872]
[1777760495222,31.21,78675.67,0.0,0.76719,0.00013,23.21872]
[1777760495336,31.21,78675.67,0.0,0.76719,0.00013,23.21872]
[1777760500357,31.21,78682.86,0.0,0.76811,0.00013,23.16951]
[1777760504319,31.21,78686.23,0.0,0.76854,0.00013,23.14637]
[1777760504333,31.21,78686.23,0.0,0.76854,0.00013,23.14637]
[1777760504474,31.21,78686.23,0.0,0.76854,0.00013,23.14637]
[1777760504582,31.21,78686.23,0.0,0.76854,0.00013,23.14637]
[1777760504679,31.21,78686.41,0.0,0.76857,0.00013,23.14514]
[1777760509736,31.21,78687.02,0.0,0.76864,0.00013,23.14098]
[1777760509836,31.21,78687.02,0.0,0.76864,0.00013,23.14098]
[1777760514529,31.21,78687.13,0.0,0.76866,0.00013,23.14027]
[1777760514583,31.21,78687.13,0.0,0.76866,0.00013,23.14027]
[1777760516723,31.21,78686.94,0.0,0.76863,0.00013,23.14159]
[1777760516836,31.21,78686.94,0.0,0.76863,0.00013,23.14159]
[1777760516928,31.21,78686.4,0.0,0.76856,0.00013,23.14531]
[1777760520174,31.21,78686.42,0.0,0.76857,0.00013,23.14518]
[1777760520498,31.21,78709.86,0.0,0.77157,0.00013,22.98354]
[1777760522512,31.21,78705.85,0.0,0.77106,0.00013,23.01119]
[1777760523929,31.21,78705.85,0.0,0.77106,0.00013,23.01119]
[1777760529561,31.21,78697.22,0.0,0.76996,0.00013,23.07057]
[1777760530568,31.21,78690.88,0.0,0.76914,0.00013,23.11424]
[1777760532582,31.21,78690.86,0.0,0.76914,0.00013,23.11421]
[1777760534374,31.21,78690.38,0.0,0.76908,0.00013,23.1174]
[1777760534433,31.21,78690.38,0.0,0.76908,0.00013,23.1174]
[1777760534590,31.21,78690.38,0.0,0.76908,0.00013,23.1174]
[1777760534664,31.21,78690.91,0.0,0.76915,0.00013,23.1136]
[1777760539041,31.21,78690.86,0.0,0.76915,0.00013,23.11386]
[1777760539084,31.21,78690.86,0.0,0.76915,0.00013,23.11386]
[1777760544666,31.21,78690.69,0.0,0.76913,0.00013,23.11466]
[1777760549701,31.21,78690.8,0.0,0.76915,0.00013,23.11365]
[1777760550502,31.21,78690.8,0.0,0.76915,0.00013,23.11365]
[1777760550549,31.21,78690.8,0.0,0.76915,0.00013,23.11365]
[1777760550585,31.21,78690.8,0.0,0.76915,0.00013,23.11365]
[1777760554736,31.21,78690.98,0.0,0.7692,0.00013,23.10856]
[1777760559771,31.21,78690.08,0.0,0.76909,0.00013,23.11456]
[1777760563964,31.21,78688.46,0.0,0.76888,0.00013,23.1257]
[1777760564085,31.21,78688.46,0.0,0.76888,0.00013,23.1257]
[1777760564062,31.21,78685.49,0.0,0.7685,0.00013,23.14612]
[1777760564806,31.21,78683.15,0.0,0.7682,0.00013,23.16219]
[1777760567607,31.21,78684.3,0.0,0.76835,0.00013,23.15426]
[1777760567833,31.21,78684.3,0.0,0.76835,0.00013,23.15426]
[1777760573870,31.21,78683.98,0.0,0.76831,0.00013,23.15636]
[1777760576894,31.21,78684.06,0.0,0.76832,0.00013,23.15582]
[1777760577027,31.21,78684.06,0.0,0.76832,0.00013,23.15582]
[1777760577088,31.21,78684.06,0.0,0.76832,0.00013,23.15582]
[1777760577060,31.21,78684.06,0.0,0.76832,0.00013,23.15582]
[1777760577898,31.21,78676.77,0.0,0.76738,0.00013,23.20596]
[1777760582932,31.21,78674.0,0.0,0.76702,0.00013,23.22514]
[1777760583382,31.21,78674.0,0.0,0.76702,0.00013,23.22514]
[1777760583584,31.21,78674.0,0.0,0.76702,0.00013,23.22514]
[1777760583633,31.21,78674.0,0.0,0.76702,0.00013,23.22514]
[1777760583836,31.21,78674.0,0.0,0.76702,0.00013,23.22514]
[1777760583842,31.21,78674.0,0.0,0.76702,0.00013,23.22517]
[1777760589982,31.21,78673.83,0.0,0.76699,0.00013,23.22649]
[1777760595017,31.21,78673.83,0.0,0.76699,0.00013,23.22662]
[1777760600054,31.21,78671.59,0.0,0.7667,0.00013,23.24209]
[1777760601389,31.21,78671.22,0.0,0.76665,0.00013,23.24465]
[1777760601558,31.21,78671.22,0.0,0.76665,0.00013,23.24465]
[1777760601582,31.21,78671.22,0.0,0.76665,0.00013,23.24465]
[1777760604082,31.21,78671.44,0.0,0.76668,0.00013,23.24324]
[1777760609117,31.21,78671.46,0.0,0.76668,0.00013,23.24331]
[1777760610126,31.21,78671.46,0.0,0.76668,0.00013,23.24331]
[1777760610130,31.21,78670.77,0.0,0.76659,0.00013,23.24809]
[1777760610294,31.21,78670.77,0.0,0.76659,0.00013,23.24809]
[1777760610330,31.21,78670.77,0.0,0.76659,0.00013,23.24809]
[1777760611131,31.21,78668.59,0.0,0.76632,0.00013,23.25947]
[1777760617173,31.21,78665.12,0.0,0.76587,0.00013,23.28346]
[1777760622209,31.21,78664.7,0.0,0.76581,0.00013,23.28652]
[1777760624545,31.21,78664.67,0.0,0.76581,0.00013,23.28677]
[1777760624583,31.21,78664.67,0.0,0.76581,0.00013,23.28677]
[1777760624613,31.21,78664.67,0.0,0.76581,0.00013,23.28677]
[1777760624832,31.21,78664.67,0.0,0.76581,0.00013,23.28677]
[1777760624932,31.21,78664.67,0.0,0.76581,0.00013,23.28685]
[1777760631271,31.21,78662.27,0.0,0.76549,0.00013,23.30382]
[1777760633570,31.21,78662.34,0.0,0.76549,0.00013,23.30346]
[1777760633580,31.21,78662.34,0.0,0.76549,0.00013,23.30346]
[1777760633829,31.21,78662.34,0.0,0.76549,0.00013,23.30346]
[1777760633930,31.21,78662.34,0.0,0.76549,0.00013,23.30369]
[1777760640335,31.21,78662.26,0.0,0.76547,0.00013,23.30488]
[1777760642350,31.22,78651.49,0.0,0.76407,0.00013,23.37844]
[1777760643357,31.22,78649.06,0.0,0.76375,0.00013,23.39512]
[1777760644841,31.22,78649.06,0.0,0.76375,0.00013,23.39512]
[1777760644963,31.22,78649.06,0.0,0.76375,0.00013,23.39512]
[1777760645088,31.22,78649.06,0.0,0.76375,0.00013,23.39512]
[1777760645180,31.22,78648.81,0.0,0.76371,0.00013,23.397]
[1777760650406,31.22,78648.61,0.0,0.76368,0.00013,23.39878]
[1777760655424,31.22,78645.99,0.0,0.76333,0.00013,23.41687]
[1777760655521,31.22,78645.99,0.0,0.76333,0.00013,23.41687]
[1777760655583,31.22,78645.99,0.0,0.76333,0.00013,23.41687]
[1777760655622,31.22,78647.82,0.0,0.76357,0.00013,23.4045]
[1777760660662,31.22,78647.28,0.0,0.76349,0.00013,23.40835]
[1777760660716,31.22,78647.28,0.0,0.76349,0.00013,23.40835]
[1777760660838,31.22,78647.28,0.0,0.76349,0.00013,23.40835]
[1777760660932,31.22,78646.83,0.0,0.76343,0.00013,23.4116]
[1777760666519,31.22,78646.36,0.0,0.76336,0.00013,23.41511]
[1777760669697,31.22,78641.83,0.0,0.76277,0.00013,23.44593]
[1777760669839,31.22,78641.83,0.0,0.76277,0.00013,23.44593]
[1777760669995,31.22,78641.83,0.0,0.76277,0.00013,23.44593]
[1777760670085,31.22,78641.83,0.0,0.76277,0.00013,23.44593]
[1777760670148,31.22,78642.0,0.0,0.76279,0.00013,23.44483]
[1777760676588,31.22,78641.68,0.0,0.76277,0.00013,23.44369]
[1777760680175,31.22,78640.88,0.0,0.76266,0.00013,23.4492]
[1777760680180,31.22,78641.1,0.0,0.76269,0.00013,23.44779]
[1777760680333,31.22,78641.1,0.0,0.76269,0.00013,23.44779]
[1777760680545,31.22,78641.1,0.0,0.76269,0.00013,23.44779]
[1777760680579,31.22,78641.1,0.0,0.76269,0.00013,23.44779]
[1777760681624,31.22,78637.07,0.0,0.76216,0.00013,23.47513]
[1777760684645,31.22,78630.62,0.0,0.76132,0.00013,23.51879]
[1777760686482,31.22,78626.39,0.0,0.76076,0.00013,23.54745]
[1777760686578,31.22,78626.39,0.0,0.76076,0.00013,23.54745]
[1777760686891,31.22,78626.39,0.0,0.76076,0.00013,23.54745]
[1777760687085,31.22,78626.39,0.0,0.76076,0.00013,23.54745]
[1777760687107,31.22,78626.13,0.0,0.76073,0.00013,23.5493]
[1777760692701,31.22,78627.22,0.0,0.76087,0.00013,23.54225]
[1777760693556,31.22,78627.22,0.0,0.76087,0.00013,23.54225]
[1777760693583,31.22,78627.22,0.0,0.76087,0.00013,23.54225]
[1777760693797,31.22,78627.22,0.0,0.76087,0.00013,23.54225]
[1777760693838,31.22,78627.22,0.0,0.76087,0.00013,23.54225]
[1777760693939,31.22,78626.86,0.0,0.76081,0.00013,23.545]
[1777760696729,31.23,78632.22,0.0,0.76151,0.00013,23.50914]
[1777760698041,31.23,78632.22,0.0,0.76151,0.00013,23.50914]
[1777760698077,31.23,78632.22,0.0,0.76151,0.00013,23.50914]
[1777760698179,31.23,78632.01,0.0,0.76148,0.00013,23.51052]
[1777760698613,31.23,78632.01,0.0,0.76148,0.00013,23.51052]
[1777760698835,31.23,78632.01,0.0,0.76148,0.00013,23.51052]
[1777760701764,31.23,78640.95,0.0,0.76265,0.00013,23.45005]
[1777760705753,31.23,78640.59,0.0,0.7626,0.00013,23.45257]
[1777760705834,31.23,78640.59,0.0,0.7626,0.00013,23.45257]
[1777760705908,31.23,78640.59,0.0,0.7626,0.00013,23.45257]
[1777760706081,31.23,78640.59,0.0,0.7626,0.00013,23.45257]
[1777760706083,31.23,78640.52,0.0,0.76259,0.00013,23.45319]
[1777760711834,31.23,78639.84,0.0,0.76249,0.00013,23.45806]
[1777760712328,31.23,78639.84,0.0,0.76249,0.00013,23.45806]
[1777760712583,31.23,78639.84,0.0,0.76249,0.00013,23.45806]
[1777760712831,31.23,78639.84,0.0,0.76249,0.00013,23.45806]
[1777760712841,31.23,78639.11,0.0,0.7624,0.00013,23.46303]
[1777760717875,31.23,78636.99,0.0,0.76212,0.00013,23.47744]
[1777760719693,31.23,78636.99,0.0,0.76212,0.00013,23.47744]
[1777760719824,31.23,78636.99,0.0,0.76212,0.00013,23.47744]
[1777760719837,31.23,78636.99,0.0,0.76212,0.00013,23.47744]
[1777760720081,31.23,78636.99,0.0,0.76212,0.00013,23.47744]
[1777760720181,31.23,78635.72,0.0,0.76196,0.00013,23.48604]
[1777760725931,31.23,78634.36,0.0,0.76178,0.00013,23.49516]
[1777760730967,31.23,78634.41,0.0,0.76179,0.00013,23.49473]
[1777760736220,31.23,78634.28,0.0,0.76179,0.00013,23.492]
[1777760736328,31.23,78634.28,0.0,0.76179,0.00013,23.492]
[1777760736671,31.23,78634.28,0.0,0.76179,0.00013,23.492]
[1777760737080,31.23,78634.28,0.0,0.76179,0.00013,23.492]
[1777760737177,31.23,78634.28,0.0,0.76179,0.00013,23.49195]
[1777760742602,31.23,78633.98,0.0,0.76176,0.00013,23.49392]
[1777760743050,31.23,78635.02,0.0,0.76189,0.00013,23.48687]
[1777760743838,31.23,78635.02,0.0,0.76189,0.00013,23.48687]
[1777760750100,31.23,78634.95,0.0,0.76188,0.00013,23.48727]
[1777760755137,31.23,78635.2,0.0,0.76192,0.00013,23.48555]
[1777760760170,31.23,78634.61,0.0,0.76184,0.00013,23.48952]
[1777760764198,31.23,78638.7,0.0,0.76237,0.00013,23.4618]
[1777760764404,31.23,78638.7,0.0,0.76237,0.00013,23.4618]
[1777760764839,31.23,78638.7,0.0,0.76237,0.00013,23.4618]
[1777760765079,31.23,78638.7,0.0,0.76237,0.00013,23.4618]
[1777760765205,31.23,78642.4,0.0,0.76286,0.00013,23.43676]
[1777760767219,31.23,78640.21,0.0,0.76257,0.00013,23.4517]
[1777760767831,31.23,78640.21,0.0,0.76257,0.00013,23.4517]
[1777760768225,31.23,78641.06,0.0,0.76268,0.00013,23.44597]
[1777760773261,31.23,78639.44,0.0,0.76247,0.00013,23.45713]
[1777760775835,31.23,78640.18,0.0,0.76256,0.00013,23.45217]
[1777760775929,31.23,78640.18,0.0,0.76256,0.00013,23.45219]
[1777760782013,31.23,78639.77,0.0,0.76251,0.00013,23.45505]
[1777760782079,31.23,78639.77,0.0,0.76251,0.00013,23.45505]
[1777760785528,31.23,78639.9,0.0,0.76252,0.00013,23.45424]
[1777760785575,31.23,78639.9,0.0,0.76252,0.00013,23.45424]
[1777760785998,31.23,78638.49,0.0,0.76234,0.00013,23.46381]
[1777760786352,31.23,78633.13,0.0,0.76164,0.00013,23.50007]
[1777760789127,31.23,78633.73,0.0,0.76172,0.00013,23.49597]
[1777760789332,31.23,78633.73,0.0,0.76172,0.00013,23.49597]
[1777760793279,31.23,78628.51,0.0,0.76106,0.00013,23.52758]
[1777760793349,31.23,78628.02,0.0,0.76099,0.00013,23.53096]
[1777760798063,31.23,78628.03,0.0,0.76099,0.00013,23.53093]
[1777760798079,31.23,78628.03,0.0,0.76099,0.00013,23.53093]
[1777760798270,31.23,78626.35,0.0,0.76077,0.00013,23.54241]
[1777760798787,31.23,78626.35,0.0,0.76077,0.00013,23.54241]
[1777760798835,31.23,78626.35,0.0,0.76077,0.00013,23.54241]
[1777760805508,31.23,78628.35,0.0,0.76103,0.00013,23.52913]
[1777760809373,31.23,78629.83,0.0,0.76122,0.00013,23.51933]
[1777760809578,31.23,78629.83,0.0,0.76122,0.00013,23.51933]
[1777760809843,31.23,78629.83,0.0,0.76122,0.00013,23.51933]
[1777760809901,31.23,78629.83,0.0,0.76121,0.00013,23.51947]
[1777760815812,31.23,78628.95,0.0,0.76109,0.00013,23.52567]
[1777760815839,31.23,78628.95,0.0,0.76109,0.00013,23.52567]
[1777760818988,31.23,78625.9,0.0,0.76069,0.00013,23.54637]
[1777760819080,31.23,78625.9,0.0,0.76069,0.00013,23.54637]
[1777760819999,31.23,78626.03,0.0,0.7607,0.00013,23.54574]
[1777760820077,31.23,78626.03,0.0,0.7607,0.00013,23.54574]
[1777760820100,31.23,78626.86,0.0,0.76081,0.00013,23.54032]
[1777760826657,31.23,78625.83,0.0,0.76066,0.00013,23.5483]
[1777760830324,31.23,78630.72,0.0,0.76129,0.00013,23.51549]
[1777760830584,31.23,78629.11,0.0,0.76108,0.00013,23.52649]
[1777760835719,31.24,78630.81,0.0,0.7613,0.00013,23.51534]
[1777760837616,31.24,78630.47,0.0,0.76125,0.00013,23.51771]
[1777760837833,31.24,78630.47,0.0,0.76125,0.00013,23.51771]
[1777760837952,31.24,78630.47,0.0,0.76125,0.00013,23.51771]
[1777760838080,31.24,78630.47,0.0,0.76125,0.00013,23.51771]
[1777760838181,31.24,78630.76,0.0,0.76129,0.00013,23.5159]
[1777760846938,31.24,78631.35,0.0,0.76135,0.00013,23.5124]
[1777760847086,31.24,78631.35,0.0,0.76135,0.00013,23.5124]
[1777760852838,31.24,78632.17,0.0,0.76146,0.00013,23.50449]
[1777760856925,31.24,78632.46,0.0,0.76149,0.00013,23.50289]
[1777760857081,31.24,78632.46,0.0,0.76149,0.00013,23.50289]
[1777760858192,31.24,78632.39,0.0,0.76148,0.00013,23.50361]
[1777760858325,31.24,78632.39,0.0,0.76148,0.00013,23.50361]
[1777760858293,31.24,78632.39,0.0,0.76148,0.00013,23.50373]
[1777760870963,31.25,78632.35,0.0,0.76145,0.00013,23.50525]
[1777760874629,31.25,78632.31,0.0,0.76144,0.00013,23.5058]
[1777760874833,31.25,78632.31,0.0,0.76144,0.00013,23.5058]
[1777760880027,31.25,78629.45,0.0,0.76105,0.00013,23.52563]
[1777760883047,31.25,78623.0,0.0,0.7602,0.00013,23.5694]
[1777760884576,31.25,78621.9,0.0,0.76006,0.00013,23.57694]
[1777760884837,31.25,78621.9,0.0,0.76006,0.00013,23.57694]
[1777760885787,31.25,78622.2,0.0,0.76009,0.00013,23.57505]
[1777760885832,31.25,78622.2,0.0,0.76009,0.00013,23.57505]
[1777760888084,31.25,78620.28,0.0,0.75983,0.00013,23.58836]
[1777760890394,31.25,78619.75,0.0,0.75976,0.00013,23.59205]
[1777760890588,31.25,78619.73,0.0,0.75976,0.00013,23.5923]
[1777760894073,31.25,78621.19,0.0,0.75994,0.00013,23.58275]
[1777760894328,31.25,78621.19,0.0,0.75994,0.00013,23.58275]
[1777760897573,31.25,78619.71,0.0,0.75974,0.00013,23.59336]
[1777760897832,31.25,78619.71,0.0,0.75974,0.00013,23.59336]
[1777760898154,31.26,78619.75,0.0,0.75974,0.00013,23.59321]
[1777760900233,31.26,78619.82,0.0,0.75975,0.00013,23.59286]
[1777760900333,31.26,78619.82,0.0,0.75975,0.00013,23.59286]
[1777760906210,31.26,78618.72,0.0,0.75959,0.00013,23.60115]
[1777760908540,31.26,78618.58,0.0,0.75956,0.00013,23.60235]
[1777760908588,31.26,78618.58,0.0,0.75956,0.00013,23.60235]
[1777760909394,31.26,78618.58,0.0,0.75956,0.00013,23.60235]
[1777760909432,31.26,78619.17,0.0,0.75964,0.00013,23.59851]
[1777760909576,31.26,78619.17,0.0,0.75964,0.00013,23.59851]
[1777760914265,31.26,78612.07,0.0,0.75871,0.00013,23.64331]
[1777760919301,31.26,78612.29,0.0,0.75873,0.00013,23.64237]
[1777760923571,31.26,78609.51,0.0,0.75836,0.00013,23.66137]
[1777760923828,31.26,78609.51,0.0,0.75836,0.00013,23.66137]
[1777760929808,31.27,78609.36,0.0,0.75833,0.00013,23.66292]
[1777760929839,31.27,78609.36,0.0,0.75833,0.00013,23.66292]
[1777760933816,31.27,78609.33,0.0,0.75832,0.00013,23.66361]
[1777760933839,31.27,78609.33,0.0,0.75832,0.00013,23.66361]
[1777760934514,31.27,78609.37,0.0,0.75832,0.00013,23.66347]
[1777760934581,31.27,78609.37,0.0,0.75832,0.00013,23.66347]
[1777760935415,31.27,78609.33,0.0,0.75831,0.00013,23.66387]
[1777760940449,31.27,78609.34,0.0,0.7583,0.00013,23.66444]
[1777760941398,31.27,78609.34,0.0,0.7583,0.00013,23.66444]
[1777760941589,31.27,78609.06,0.0,0.75826,0.00013,23.66645]
[1777760942464,31.27,78617.53,0.0,0.75937,0.00013,23.60981]
[1777760944969,31.27,78616.86,0.0,0.75928,0.00013,23.61465]
[1777760945085,31.27,78616.86,0.0,0.75928,0.00013,23.61465]
[1777760945920,31.27,78617.05,0.0,0.7593,0.00013,23.61355]
[1777760946082,31.27,78617.05,0.0,0.7593,0.00013,23.61355]
[1777760946492,31.27,78617.12,0.0,0.7593,0.00013,23.61325]
[1777760949814,31.27,78618.76,0.0,0.75951,0.00013,23.60258]
[1777760949832,31.27,78618.76,0.0,0.75951,0.00013,23.60258]
[1777760955555,31.28,78619.38,0.0,0.75957,0.00013,23.59965]
[1777760960590,31.28,78619.35,0.0,0.75955,0.00013,23.60073]
[1777760966631,31.28,78618.71,0.0,0.75945,0.00013,23.60604]
[1777760970443,31.28,78619.01,0.0,0.75948,0.00013,23.60435]
[1777760970581,31.28,78619.06,0.0,0.75949,0.00013,23.60417]
[1777760973092,31.28,78618.5,0.0,0.75943,0.00013,23.60468]
[1777760973328,31.28,78618.5,0.0,0.75943,0.00013,23.60468]
[1777760973429,31.28,78618.5,0.0,0.75942,0.00013,23.60499]
[1777760979494,31.29,78622.09,0.0,0.75988,0.00013,23.58137]
[1777760979586,31.29,78622.16,0.0,0.75989,0.00013,23.58122]
[1777760984760,31.29,78623.63,0.0,0.76006,0.00013,23.57228]
[1777760991808,31.29,78623.85,0.0,0.76007,0.00013,23.57193]
[1777760997157,31.29,78624.63,0.0,0.76016,0.00013,23.56732]
[1777760997331,31.29,78624.63,0.0,0.76016,0.00013,23.56732]
[1777760998225,31.29,78624.56,0.0,0.76015,0.00013,23.5681]
[1777760998331,31.29,78624.56,0.0,0.76015,0.00013,23.5681]
[1777760998432,31.3,78624.63,0.0,0.76015,0.00013,23.56779]
[1777761003893,31.3,78624.6,0.0,0.76013,0.00013,23.56876]
[1777761009936,31.3,78624.84,0.0,0.76015,0.00013,23.56803]
[1777761018999,31.3,78625.14,0.0,0.76016,0.00013,23.56732]
[1777761022202,31.3,78625.18,0.0,0.76017,0.00013,23.5672]
[1777761022337,31.3,78625.18,0.0,0.76017,0.00013,23.5672]
[1777761028062,31.31,78624.93,0.0,0.76011,0.00013,23.57001]
[1777761031987,31.31,78624.64,0.0,0.76009,0.00013,23.5688]
[1777761032085,31.31,78624.64,0.0,0.76009,0.00013,23.5688]
[1777761032989,31.31,78624.64,0.0,0.76008,0.00013,23.56907]
[1777761033080,31.31,78624.64,0.0,0.76008,0.00013,23.56907]
[1777761033097,31.31,78624.65,0.0,0.76008,0.00013,23.569]
[1777761039140,31.31,78624.55,0.0,0.76006,0.00013,23.57047]
[1777761044524,31.31,78624.52,0.0,0.76004,0.00013,23.57132]
[1777761044585,31.31,78624.52,0.0,0.76004,0.00013,23.57132]
[1777761053238,31.32,78624.8,0.0,0.76005,0.00013,23.5707]
[1777761055256,31.32,78624.84,0.0,0.76006,0.00013,23.57055]
[1777761055336,31.32,78624.84,0.0,0.76006,0.00013,23.57055]
[1777761055762,31.32,78624.84,0.0,0.76005,0.00013,23.57068]
[1777761055837,31.32,78624.84,0.0,0.76005,0.00013,23.57068]
[1777761056258,31.32,78624.77,0.0,0.76004,0.00013,23.57127]
[1777761058273,31.32,78630.78,0.0,0.76083,0.00013,23.53108]
[1777761060172,31.32,78631.41,0.0,0.76091,0.00013,23.52683]
[1777761060339,31.32,78631.41,0.0,0.76091,0.00013,23.52683]
[1777761068343,31.32,78633.89,0.0,0.76123,0.00013,23.51011]
[1777761073378,31.32,78633.13,0.0,0.76113,0.00013,23.51523]
[1777761075789,31.32,78633.52,0.0,0.76118,0.00013,23.5126]
[1777761075847,31.32,78633.52,0.0,0.76118,0.00013,23.5126]
[1777761077389,31.32,78634.66,0.0,0.76133,0.00013,23.50491]
[1777761077575,31.32,78634.66,0.0,0.76133,0.00013,23.50491]
[1777761077406,31.32,78634.38,0.0,0.7613,0.00013,23.5068]
[1777761081958,31.32,78634.26,0.0,0.76128,0.00013,23.5076]
[1777761082090,31.32,78634.26,0.0,0.76128,0.00013,23.5076]
[1777761087475,31.32,78634.83,0.0,0.76135,0.00013,23.50409]
[1777761092513,31.32,78640.68,0.0,0.76213,0.00013,23.46151]
[1777761093251,31.32,78640.68,0.0,0.76213,0.00013,23.46151]
[1777761093339,31.32,78640.68,0.0,0.76213,0.00013,23.46151]
[1777761094123,31.32,78640.57,0.0,0.76211,0.00013,23.46237]
[1777761094331,31.32,78640.57,0.0,0.76211,0.00013,23.46237]
[1777761094527,31.32,78640.61,0.0,0.76211,0.00013,23.46221]
[1777761098566,31.32,78641.77,0.0,0.76226,0.00013,23.45471]
[1777761098583,31.32,78641.77,0.0,0.76226,0.00013,23.45471]
[1777761104599,31.33,78643.31,0.0,0.76243,0.00013,23.4457]
[1777761105437,31.33,78643.31,0.0,0.76243,0.00013,23.4457]
[1777761105582,31.33,78643.31,0.0,0.76243,0.00013,23.4457]
[1777761106523,31.33,78643.16,0.0,0.76241,0.00013,23.44678]
[1777761106582,31.33,78643.16,0.0,0.76241,0.00013,23.44678]
[1777761106625,31.33,78643.16,0.0,0.76241,0.00013,23.44684]
[1777761112655,31.33,78644.35,0.0,0.76256,0.00013,23.43918]
[1777761117691,31.33,78646.97,0.0,0.76289,0.00013,23.4219]
[1777761117860,31.33,78646.97,0.0,0.76289,0.00013,23.4219]
[1777761118082,31.33,78646.97,0.0,0.76289,0.00013,23.4219]
[1777761121719,31.33,78656.31,0.0,0.7641,0.00013,23.35906]
[1777761123733,31.33,78660.35,0.0,0.76462,0.00013,23.3319]
[1777761126048,31.33,78660.52,0.0,0.76464,0.00013,23.33087]
[1777761126088,31.33,78660.52,0.0,0.76464,0.00013,23.33087]
[1777761131789,31.33,78666.49,0.0,0.76539,0.00013,23.29132]
[1777761135246,31.33,78667.44,0.0,0.76551,0.00013,23.28523]
[1777761135335,31.33,78667.44,0.0,0.76551,0.00013,23.28523]
[1777761135691,31.33,78667.44,0.0,0.76551,0.00013,23.28523]
[1777761135836,31.33,78668.04,0.0,0.76558,0.00013,23.28139]
[1777761135922,31.33,78667.76,0.0,0.76554,0.00013,23.28329]
[1777761141859,31.34,78674.1,0.0,0.76635,0.00013,23.24096]
[1777761146438,31.34,78678.3,0.0,0.76688,0.00013,23.21282]
[1777761146589,31.34,78678.3,0.0,0.76688,0.00013,23.21282]
[1777761152937,31.34,78686.32,0.0,0.76791,0.00013,23.15582]
[1777761156693,31.34,78687.52,0.0,0.76805,0.00013,23.14806]
[1777761156837,31.34,78688.2,0.0,0.76813,0.00013,23.14385]
[1777761158978,31.34,78695.97,0.0,0.76912,0.00013,23.09112]
[1777761162380,31.35,78693.48,0.0,0.76879,0.00013,23.1085]
[1777761162584,31.35,78693.48,0.0,0.76879,0.00013,23.1085]
[1777761164438,31.35,78689.61,0.0,0.76829,0.00013,23.13523]
[1777761164581,31.35,78689.61,0.0,0.76829,0.00013,23.13523]
[1777761164683,31.35,78689.79,0.0,0.76831,0.00013,23.13419]
[1777761167037,31.35,78697.31,0.0,0.76927,0.00013,23.08291]
[1777761169798,31.35,78697.27,0.0,0.76926,0.00013,23.08335]
[1777761169832,31.35,78697.27,0.0,0.76926,0.00013,23.08335]
[1777761175094,31.35,78697.51,0.0,0.76929,0.00013,23.08215]
[1777761176145,31.35,78697.51,0.0,0.76929,0.00013,23.08215]
[1777761176330,31.35,78697.51,0.0,0.76929,0.00013,23.08215]
[1777761180038,31.35,78696.94,0.0,0.76921,0.00013,23.08644]
[1777761180078,31.35,78696.94,0.0,0.76921,0.00013,23.08644]
[1777761180133,31.35,78696.87,0.0,0.7692,0.00013,23.08703]
[1777761183291,31.35,78696.25,0.0,0.76911,0.00013,23.0915]
[1777761183333,31.35,78696.25,0.0,0.76911,0.00013,23.0915]
[1777761189196,31.35,78697.35,0.0,0.76924,0.00013,23.08469]
[1777761193224,31.35,78703.39,0.0,0.77001,0.00013,23.0437]
[1777761195238,31.35,78713.24,0.0,0.77126,0.00013,22.97617]
[1777761196817,31.35,78715.75,0.0,0.77158,0.00013,22.95893]
[1777761196830,31.35,78715.75,0.0,0.77158,0.00013,22.95893]
[1777761198940,31.35,78715.82,0.0,0.77158,0.00013,22.95864]
[1777761199083,31.35,78715.82,0.0,0.77158,0.00013,22.95864]
[1777761199266,31.35,78716.0,0.0,0.7716,0.00013,22.95751]
[1777761204301,31.36,78715.42,0.0,0.77152,0.00013,22.96211]
[1777761205396,31.36,78715.42,0.0,0.77152,0.00013,22.96211]
[1777761205577,31.36,78715.42,0.0,0.77152,0.00013,22.96211]
[1777761211542,31.36,78714.66,0.0,0.77141,0.00013,22.96811]
[1777761211582,31.36,78714.66,0.0,0.77141,0.00013,22.96811]
[1777761212425,31.36,78713.72,0.0,0.77131,0.00013,22.97106]
[1777761212583,31.36,78713.72,0.0,0.77131,0.00013,22.97106]
[1777761212683,31.36,78713.79,0.0,0.77132,0.00013,22.97064]
[1777761218468,31.36,78714.43,0.0,0.77139,0.00013,22.96659]
[1777761218583,31.36,78714.43,0.0,0.77139,0.00013,22.96659]
[1777761224442,31.36,78714.62,0.0,0.77141,0.00013,22.96581]
[1777761229438,31.36,78717.05,0.0,0.77171,0.00013,22.94939]
[1777761229579,31.36,78717.05,0.0,0.77171,0.00013,22.94939]
[1777761232623,31.36,78716.34,0.0,0.77161,0.00013,22.95454]
[1777761232714,31.36,78715.81,0.0,0.77155,0.00013,22.95826]
[1777761232839,31.36,78715.81,0.0,0.77155,0.00013,22.95826]
[1777761239547,31.36,78714.72,0.0,0.7714,0.00013,22.96624]
[1777761248610,31.37,78715.03,0.0,0.77143,0.00013,22.96474]
[1777761250211,31.37,78710.93,0.0,0.7709,0.00013,22.99302]
[1777761250331,31.37,78710.93,0.0,0.7709,0.00013,22.99302]
[1777761250623,31.37,78704.18,0.0,0.77004,0.00013,23.03942]
[1777761253577,31.37,78704.19,0.0,0.77004,0.00013,23.03944]
[1777761253831,31.37,78704.19,0.0,0.77004,0.00013,23.03944]
[1777761256744,31.37,78702.46,0.0,0.76981,0.00013,23.05177]
[1777761256829,31.37,78702.46,0.0,0.76981,0.00013,23.05177]
[1777761257673,31.37,78697.15,0.0,0.76913,0.00013,23.08846]
[1777761258134,31.37,78697.15,0.0,0.76913,0.00013,23.08846]
[1777761258295,31.37,78697.15,0.0,0.76913,0.00013,23.08846]
[1777761258680,31.37,78697.22,0.0,0.76914,0.00013,23.08811]
[1777761262918,31.37,78696.67,0.0,0.76906,0.00013,23.09223]
[1777761263085,31.37,78696.67,0.0,0.76906,0.00013,23.09223]
[1777761263329,31.37,78696.67,0.0,0.76906,0.00013,23.09223]
[1777761263715,31.37,78696.64,0.0,0.76905,0.00013,23.09266]
[1777761268752,31.37,78696.74,0.0,0.76905,0.00013,23.09255]
[1777761270774,31.37,78697.1,0.0,0.7691,0.00013,23.0902]
[1777761270837,31.37,78697.1,0.0,0.7691,0.00013,23.0902]
[1777761270828,31.37,78697.17,0.0,0.76911,0.00013,23.08984]
[1777761276415,31.37,78697.5,0.0,0.76916,0.00013,23.0846]
[1777761279828,31.37,78697.39,0.0,0.76914,0.00013,23.08573]
[1777761279828,31.37,78697.23,0.0,0.76912,0.00013,23.08688]
[1777761285871,31.38,78697.3,0.0,0.76912,0.00013,23.0867]
[1777761290906,31.38,78698.1,0.0,0.76922,0.00013,23.08149]
[1777761294344,31.38,78699.58,0.0,0.76941,0.00013,23.07141]
[1777761294405,31.38,78699.58,0.0,0.76941,0.00013,23.07141]
[1777761294569,31.38,78699.58,0.0,0.76941,0.00013,23.07141]
[1777761294592,31.38,78699.58,0.0,0.76941,0.00013,23.07141]
[1777761294620,31.38,78700.66,0.0,0.76954,0.00013,23.06422]
[1777761297955,31.38,78706.87,0.0,0.77033,0.00013,23.02184]
[1777761301096,31.38,78710.72,0.0,0.77081,0.00013,22.99563]
[1777761301327,31.38,78710.72,0.0,0.77081,0.00013,22.99563]
[1777761301429,31.38,78714.51,0.0,0.7713,0.00013,22.96964]
[1777761302777,31.38,78714.51,0.0,0.7713,0.00013,22.96964]
[1777761302838,31.38,78714.51,0.0,0.7713,0.00013,22.96964]
[1777761304076,31.38,78716.57,0.0,0.77156,0.00013,22.95551]
[1777761304330,31.38,78716.57,0.0,0.77156,0.00013,22.95551]
[1777761310069,31.38,78716.76,0.0,0.77158,0.00013,22.95445]
[1777761310088,31.38,78716.76,0.0,0.77158,0.00013,22.95445]
[1777761310521,31.38,78716.76,0.0,0.77158,0.00013,22.95445]
[1777761310580,31.38,78716.76,0.0,0.77158,0.00013,22.95445]
[1777761310682,31.38,78716.76,0.0,0.77157,0.00013,22.95458]
[1777761316082,31.38,78717.98,0.0,0.77173,0.00013,22.94641]
[1777761318072,31.38,78722.83,0.0,0.77234,0.00013,22.91306]
[1777761318334,31.38,78722.83,0.0,0.77234,0.00013,22.91306]
[1777761318873,31.38,78722.83,0.0,0.77234,0.00013,22.91306]
[1777761318435,31.38,78722.94,0.0,0.77235,0.00013,22.9124]
[1777761319086,31.38,78722.94,0.0,0.77235,0.00013,22.9124]
[1777761321749,31.38,78723.39,0.0,0.77241,0.00013,22.90949]
[1777761321843,31.38,78723.39,0.0,0.77241,0.00013,22.90949]
[1777761326152,31.38,78731.35,0.0,0.7734,0.00013,22.85517]
[1777761327346,31.38,78731.35,0.0,0.7734,0.00013,22.85517]
[1777761327584,31.38,78731.35,0.0,0.7734,0.00013,22.85517]
[1777761327741,31.38,78731.35,0.0,0.7734,0.00013,22.85517]
[1777761327846,31.38,78731.35,0.0,0.7734,0.00013,22.85517]
[1777761327843,31.38,78731.68,0.0,0.77344,0.00013,22.85316]
[1777761329966,31.38,78734.9,0.0,0.77384,0.00013,22.83105]
[1777761330099,31.38,78734.9,0.0,0.77384,0.00013,22.83105]
[1777761335016,31.38,78741.11,0.0,0.77464,0.00013,22.78519]
[1777761335083,31.38,78741.11,0.0,0.77464,0.00013,22.78519]
[1777761335326,31.38,78741.11,0.0,0.77464,0.00013,22.78519]
[1777761335585,31.38,78741.11,0.0,0.77464,0.00013,22.78519]
[1777761335677,31.39,78740.93,0.0,0.77461,0.00013,22.78656]
[1777761340625,31.39,78741.33,0.0,0.77466,0.00013,22.78398]
[1777761340836,31.39,78741.33,0.0,0.77466,0.00013,22.78398]
[1777761340890,31.39,78741.33,0.0,0.77466,0.00013,22.78398]
[1777761340686,31.39,78741.04,0.0,0.77462,0.00013,22.78612]
[1777761341088,31.39,78741.04,0.0,0.77462,0.00013,22.78612]
[1777761341257,31.39,78741.19,0.0,0.77464,0.00013,22.78508]
[1777761346292,31.39,78741.69,0.0,0.7747,0.00013,22.78198]
[1777761350623,31.39,78744.7,0.0,0.77507,0.00013,22.76139]
[1777761350836,31.39,78744.7,0.0,0.77507,0.00013,22.76139]
[1777761350852,31.39,78744.49,0.0,0.77504,0.00013,22.76306]
[1777761351810,31.39,78744.49,0.0,0.77504,0.00013,22.76306]
[1777761351831,31.39,78744.49,0.0,0.77504,0.00013,22.76306]
[1777761357373,31.39,78740.87,0.0,0.77458,0.00013,22.78859]
[1777761358930,31.39,78740.87,0.0,0.77458,0.00013,22.78859]
[1777761359085,31.39,78740.99,0.0,0.77459,0.00013,22.78782]
[1777761364422,31.39,78743.21,0.0,0.77486,0.00013,22.77307]
[1777761365703,31.39,78743.21,0.0,0.77486,0.00013,22.77307]
[1777761365838,31.39,78743.21,0.0,0.77486,0.00013,22.77307]
[1777761365928,31.39,78743.5,0.0,0.77489,0.00013,22.77118]
[1777761366500,31.39,78743.5,0.0,0.77489,0.00013,22.77118]
[1777761366583,31.39,78743.5,0.0,0.77489,0.00013,22.77118]
[1777761370244,31.39,78745.36,0.0,0.77512,0.00013,22.75854]
[1777761370343,31.39,78745.36,0.0,0.77512,0.00013,22.75854]
[1777761372320,31.39,78746.01,0.0,0.7752,0.00013,22.75422]
[1777761372332,31.39,78746.01,0.0,0.7752,0.00013,22.75422]
[1777761372478,31.39,78747.17,0.0,0.77535,0.00013,22.74627]
[1777761375284,31.39,78750.26,0.0,0.77573,0.00013,22.72504]
[1777761375344,31.39,78750.26,0.0,0.77573,0.00013,22.72504]
[1777761379531,31.39,78743.33,0.0,0.77485,0.00013,22.77338]
[1777761381565,31.39,78743.49,0.0,0.77487,0.00013,22.7724]
[1777761381586,31.39,78743.49,0.0,0.77487,0.00013,22.7724]
[1777761381667,31.39,78742.45,0.0,0.77474,0.00013,22.77975]
[1777761382747,31.39,78742.45,0.0,0.77474,0.00013,22.77975]
[1777761382836,31.39,78742.45,0.0,0.77474,0.00013,22.77975]
[1777761388594,31.4,78737.66,0.0,0.77413,0.00013,22.81334]
[1777761389601,31.4,78724.32,0.0,0.77244,0.00013,22.90551]
[1777761390942,31.4,78724.32,0.0,0.77244,0.00013,22.90551]
[1777761391086,31.4,78723.96,0.0,0.77239,0.00013,22.90814]
[1777761391615,31.4,78723.62,0.0,0.77237,0.00013,22.90689]
[1777761392571,31.4,78723.62,0.0,0.77237,0.00013,22.90689]
[1777761392834,31.4,78723.62,0.0,0.77237,0.00013,22.90689]
[1777761398664,31.4,78722.02,0.0,0.77216,0.00013,22.91812]
[1777761403698,31.4,78722.07,0.0,0.77217,0.00013,22.91798]
[1777761406323,31.4,78721.96,0.0,0.77215,0.00013,22.91878]
[1777761406586,31.4,78721.96,0.0,0.77215,0.00013,22.91878]
[1777761406720,31.4,78721.92,0.0,0.77214,0.00013,22.91914]
[1777761407616,31.4,78721.92,0.0,0.77214,0.00013,22.91914]
[1777761407839,31.4,78721.92,0.0,0.77214,0.00013,22.91914]
[1777761409266,31.4,78721.21,0.0,0.77205,0.00013,22.92412]
[1777761409329,31.4,78721.21,0.0,0.77205,0.00013,22.92412]
[1777761413447,31.4,78717.64,0.0,0.7716,0.00013,22.94876]
[1777761413584,31.4,78717.64,0.0,0.7716,0.00013,22.94876]
[1777761413777,31.4,78718.02,0.0,0.77165,0.00013,22.94615]
[1777761415059,31.4,78718.02,0.0,0.77165,0.00013,22.94615]
[1777761415092,31.4,78718.02,0.0,0.77165,0.00013,22.94615]
[1777761417287,31.4,78718.86,0.0,0.77175,0.00013,22.94039]
[1777761417339,31.4,78718.86,0.0,0.77175,0.00013,22.94039]
[1777761423847,31.4,78718.61,0.0,0.77172,0.00013,22.94214]
[1777761426612,31.4,78719.22,0.0,0.7718,0.00013,22.93797]
[1777761426831,31.4,78719.22,0.0,0.7718,0.00013,22.93797]
[1777761426868,31.4,78721.1,0.0,0.77204,0.00013,22.92504]
[1777761428385,31.4,78720.95,0.0,0.77202,0.00013,22.92611]
[1777761428593,31.4,78720.95,0.0,0.77202,0.00013,22.92611]
[1777761432400,31.4,78720.96,0.0,0.77202,0.00013,22.92615]
[1777761432578,31.4,78720.96,0.0,0.77202,0.00013,22.92615]
[1777761437945,31.4,78720.63,0.0,0.77197,0.00013,22.92872]
[1777761441973,31.4,78715.11,0.0,0.77126,0.00013,22.96692]
[1777761443375,31.4,78713.15,0.0,0.77101,0.00013,22.9804]
[1777761443579,31.4,78713.15,0.0,0.77101,0.00013,22.9804]
[1777761443987,31.4,78713.75,0.0,0.77109,0.00013,22.97628]
[1777761445346,31.4,78713.75,0.0,0.77109,0.00013,22.97628]
[1777761445587,31.4,78713.75,0.0,0.77109,0.00013,22.97628]
[1777761451036,31.4,78714.02,0.0,0.77115,0.00013,22.9709]
[1777761454470,31.4,78715.22,0.0,0.7713,0.00013,22.9627]
[1777761454586,31.4,78715.22,0.0,0.7713,0.00013,22.9627]
[1777761454677,31.4,78715.1,0.0,0.77128,0.00013,22.96359]
[1777761456552,31.4,78715.17,0.0,0.77129,0.00013,22.96311]
[1777761456588,31.4,78715.17,0.0,0.77129,0.00013,22.96311]
[1777761458085,31.4,78720.74,0.0,0.772,0.00013,22.92491]
[1777761459173,31.4,78720.74,0.0,0.772,0.00013,22.92491]
[1777761459331,31.4,78720.74,0.0,0.772,0.00013,22.92491]
[1777761463653,31.4,78721.58,0.0,0.7721,0.00013,22.91939]
[1777761463829,31.4,78721.58,0.0,0.7721,0.00013,22.91939]
[1777761463930,31.4,78721.65,0.0,0.7721,0.00013,22.91917]
[1777761465475,31.4,78721.77,0.0,0.77212,0.00013,22.91834]
[1777761465580,31.4,78721.77,0.0,0.77212,0.00013,22.91834]
[1777761468526,31.4,78720.87,0.0,0.772,0.00013,22.9248]
[1777761468588,31.4,78720.87,0.0,0.772,0.00013,22.9248]
[1777761475204,31.4,78720.75,0.0,0.77197,0.00013,22.92626]
[1777761477406,31.4,78719.99,0.0,0.77187,0.00013,22.93156]
[1777761477580,31.4,78719.99,0.0,0.77187,0.00013,22.93156]
[1777761477612,31.4,78714.45,0.0,0.77117,0.00013,22.96971]
[1777761479695,31.4,78713.72,0.0,0.77108,0.00013,22.97475]
[1777761479839,31.4,78713.72,0.0,0.77108,0.00013,22.97475]
[1777761485322,31.41,78713.95,0.0,0.7711,0.00013,22.97336]
[1777761485579,31.41,78713.95,0.0,0.7711,0.00013,22.97336]
[1777761485676,31.41,78714.44,0.0,0.77116,0.00013,22.97003]
[1777761487518,31.41,78714.1,0.0,0.77112,0.00013,22.97241]
[1777761487584,31.41,78714.1,0.0,0.77112,0.00013,22.97241]
[1777761494383,31.41,78714.01,0.0,0.7711,0.00013,22.97328]
[1777761494595,31.41,78714.01,0.0,0.7711,0.00013,22.97328]
[1777761504859,31.41,78713.94,0.0,0.77109,0.00013,22.97397]
[1777761505082,31.41,78713.94,0.0,0.77109,0.00013,22.97397]
[1777761504926,31.41,78713.1,0.0,0.77098,0.00013,22.98006]
[1777761505414,31.41,78713.34,0.0,0.77101,0.00013,22.97841]
[1777761507050,31.41,78713.34,0.0,0.77101,0.00013,22.97841]
[1777761507087,31.41,78713.27,0.0,0.771,0.00013,22.97892]
[1777761507602,31.41,78713.27,0.0,0.771,0.00013,22.97892]
[1777761507832,31.41,78713.27,0.0,0.771,0.00013,22.97892]
[1777761513569,31.41,78711.45,0.0,0.77078,0.00013,22.98845]
[1777761513585,31.41,78711.45,0.0,0.77078,0.00013,22.98845]
[1777761515004,31.41,78711.68,0.0,0.77081,0.00013,22.98698]
[1777761515083,31.41,78711.68,0.0,0.77081,0.00013,22.98698]
[1777761515018,31.41,78698.44,0.0,0.76911,0.00013,23.07789]
[1777761515483,31.41,78696.84,0.0,0.76891,0.00013,23.08882]
[1777761517461,31.41,78696.83,0.0,0.76891,0.00013,23.089]
[1777761517588,31.41,78696.83,0.0,0.76891,0.00013,23.089]
[1777761523295,31.41,78694.22,0.0,0.76857,0.00013,23.10695]
[1777761523326,31.41,78694.22,0.0,0.76857,0.00013,23.10695]
[1777761523540,31.41,78689.74,0.0,0.768,0.00013,23.13749]
[1777761525690,31.41,78689.48,0.0,0.76797,0.00013,23.13921]
[1777761525840,31.41,78689.48,0.0,0.76797,0.00013,23.13921]
[1777761529651,31.41,78687.55,0.0,0.76772,0.00013,23.15206]
[1777761529835,31.41,78687.55,0.0,0.76772,0.00013,23.15206]
[1777761529853,31.41,78686.79,0.0,0.76763,0.00013,23.15721]
[1777761533300,31.41,78684.3,0.0,0.76731,0.00013,23.17425]
[1777761533336,31.41,78684.3,0.0,0.76731,0.00013,23.17425]
[1777761535630,31.41,78683.46,0.0,0.7672,0.00013,23.18002]
[1777761535830,31.41,78683.46,0.0,0.7672,0.00013,23.18002]
[1777761538630,31.41,78681.47,0.0,0.76694,0.00013,23.19361]
[1777761538829,31.41,78681.47,0.0,0.76694,0.00013,23.19361]
[1777761544606,31.41,78677.16,0.0,0.76639,0.00013,23.22287]
[1777761544834,31.41,78677.16,0.0,0.76639,0.00013,23.22287]
[1777761547448,31.41,78677.61,0.0,0.76645,0.00013,23.2197]
[1777761547587,31.41,78677.61,0.0,0.76645,0.00013,23.2197]
[1777761551086,31.41,78676.18,0.0,0.76627,0.00013,23.22931]
[1777761551160,31.41,78676.15,0.0,0.76626,0.00013,23.22947]
[1777761551325,31.41,78676.15,0.0,0.76626,0.00013,23.22947]
[1777761551737,31.41,78668.34,0.0,0.76526,0.00013,23.28241]
[1777761552753,31.41,78668.34,0.0,0.76526,0.00013,23.28241]
[1777761552836,31.41,78668.34,0.0,0.76526,0.00013,23.28241]
[1777761558786,31.41,78668.73,0.0,0.76531,0.00013,23.27987]
[1777761564045,31.41,78669.1,0.0,0.76535,0.00013,23.27738]
[1777761564109,31.41,78673.13,0.0,0.76587,0.00013,23.24993]
[1777761565839,31.41,78676.43,0.0,0.7663,0.00013,23.22737]
[1777761565931,31.41,78676.43,0.0,0.7663,0.00013,23.22724]
[1777761566787,31.41,78676.43,0.0,0.7663,0.00013,23.22724]
[1777761566836,31.41,78676.43,0.0,0.7663,0.00013,23.22724]
[1777761571806,31.41,78678.24,0.0,0.76655,0.00013,23.21438]
[1777761571835,31.41,78678.24,0.0,0.76655,0.00013,23.21438]
[1777761571877,31.41,78678.1,0.0,0.76655,0.00013,23.21163]
[1777761579933,31.41,78677.58,0.0,0.7665,0.00013,23.21466]
[1777761582220,31.41,78677.94,0.0,0.76654,0.00013,23.21219]
[1777761582333,31.41,78677.94,0.0,0.76654,0.00013,23.21219]
[1777761587989,31.4,78676.98,0.0,0.76642,0.00013,23.21857]
[1777761592254,31.4,78675.01,0.0,0.76617,0.00013,23.23182]
[1777761592335,31.4,78675.01,0.0,0.76617,0.00013,23.23182]
[1777761594031,31.4,78668.27,0.0,0.7653,0.00013,23.27747]
[1777761596520,31.4,78667.84,0.0,0.76525,0.00013,23.28021]
[1777761596577,31.4,78667.84,0.0,0.76525,0.00013,23.28021]
[1777761597052,31.4,78667.53,0.0,0.76521,0.00013,23.28222]
[1777761599065,31.4,78661.83,0.0,0.76448,0.00013,23.32072]
[1777761601081,31.4,78671.31,0.0,0.76571,0.00013,23.25633]
[1777761602798,31.4,78674.33,0.0,0.7661,0.00013,23.23575]
[1777761602843,31.4,78674.33,0.0,0.7661,0.00013,23.23575]
[1777761608130,31.4,78677.78,0.0,0.76654,0.00013,23.21203]
[1777761609529,31.4,78677.06,0.0,0.76645,0.00013,23.21691]
[1777761609584,31.4,78677.06,0.0,0.76645,0.00013,23.21691]
[1777761610354,31.4,78677.03,0.0,0.76645,0.00013,23.21708]
[1777761610574,31.4,78677.03,0.0,0.76645,0.00013,23.21708]
[1777761611151,31.4,78676.99,0.0,0.76644,0.00013,23.21733]
[1777761617193,31.4,78677.03,0.0,0.76645,0.00013,23.21689]
[1777761622229,31.4,78678.64,0.0,0.76666,0.00013,23.20584]
[1777761623525,31.4,78678.64,0.0,0.76666,0.00013,23.20584]
[1777761623582,31.4,78678.64,0.0,0.76666,0.00013,23.20584]
[1777761625250,31.4,78684.35,0.0,0.7674,0.00013,23.1669]
[1777761628271,31.4,78690.62,0.0,0.7682,0.00013,23.12395]
[1777761629437,31.4,78690.62,0.0,0.7682,0.00013,23.12395]
[1777761629583,31.4,78690.62,0.0,0.7682,0.00013,23.12395]
[1777761635770,31.4,78699.66,0.0,0.76939,0.00013,23.05805]
[1777761635828,31.4,78699.66,0.0,0.76939,0.00013,23.05805]
[1777761641355,31.4,78696.59,0.0,0.76901,0.00013,23.0787]
[1777761641582,31.4,78696.59,0.0,0.76901,0.00013,23.0787]
[1777761643093,31.4,78696.91,0.0,0.76905,0.00013,23.07649]
[1777761643195,31.4,78696.84,0.0,0.76904,0.00013,23.07692]
[1777761643324,31.4,78696.84,0.0,0.76904,0.00013,23.07692]
[1777761648412,31.4,78697.13,0.0,0.76908,0.00013,23.07479]
[1777761653772,31.4,78697.02,0.0,0.76907,0.00013,23.0754]
[1777761653831,31.4,78697.02,0.0,0.76907,0.00013,23.0754]
[1777761662514,31.39,78697.19,0.0,0.76911,0.00013,23.07332]
[1777761664900,31.39,78696.33,0.0,0.769,0.00013,23.07912]
[1777761665077,31.39,78696.33,0.0,0.769,0.00013,23.07912]
[1777761667673,31.39,78696.44,0.0,0.76902,0.00013,23.07809]
[1777761667828,31.39,78696.44,0.0,0.76902,0.00013,23.07809]
[1777761667929,31.39,78696.37,0.0,0.76901,0.00013,23.07838]
[1777761672266,31.39,78696.69,0.0,0.76906,0.00013,23.0759]
[1777761672331,31.39,78696.69,0.0,0.76906,0.00013,23.0759]
[1777761677621,31.39,78697.73,0.0,0.7692,0.00013,23.06811]
[1777761679123,31.39,78697.73,0.0,0.7692,0.00013,23.06811]
[1777761679208,31.39,78697.73,0.0,0.76921,0.00013,23.06787]
[1777761679327,31.39,78697.73,0.0,0.76921,0.00013,23.06787]
[1777761684671,31.39,78697.84,0.0,0.76923,0.00013,23.06652]
[1777761688370,31.39,78697.84,0.0,0.76923,0.00013,23.06652]
[1777761688578,31.39,78697.84,0.0,0.76923,0.00013,23.06652]
[1777761694741,31.39,78697.77,0.0,0.76927,0.00013,23.0622]
[1777761696481,31.39,78697.77,0.0,0.76927,0.00013,23.0622]
[1777761696580,31.39,78697.77,0.0,0.76927,0.00013,23.0622]
[1777761696755,31.38,78697.67,0.0,0.76926,0.00013,23.06263]
[1777761698769,31.38,78691.8,0.0,0.76851,0.00013,23.10254]
[1777761699776,31.38,78671.98,0.0,0.76596,0.00013,23.23758]
[1777761700963,31.38,78671.98,0.0,0.76596,0.00013,23.23758]
[1777761701078,31.38,78671.98,0.0,0.76596,0.00013,23.23758]
[1777761701131,31.38,78666.92,0.0,0.76531,0.00013,23.27199]
[1777761706825,31.38,78669.26,0.0,0.76562,0.00013,23.25548]
[1777761707636,31.38,78669.26,0.0,0.76562,0.00013,23.25548]
[1777761707832,31.38,78669.26,0.0,0.76562,0.00013,23.25548]
[1777761708036,31.38,78669.26,0.0,0.76562,0.00013,23.25548]
[1777761708077,31.38,78669.26,0.0,0.76562,0.00013,23.25548]
[1777761708137,31.38,78669.29,0.0,0.76563,0.00013,23.25503]
[1777761714880,31.38,78667.25,0.0,0.76538,0.00013,23.26822]
[1777761715758,31.38,78667.25,0.0,0.76538,0.00013,23.26822]
[1777761715833,31.38,78667.25,0.0,0.76538,0.00013,23.26822]
[1777761721206,31.38,78668.07,0.0,0.76549,0.00013,23.26227]
[1777761721327,31.38,78668.44,0.0,0.76554,0.00013,23.2597]
[1777761721930,31.38,78666.8,0.0,0.76533,0.00013,23.27077]
[1777761722937,31.38,78665.27,0.0,0.76514,0.00013,23.28103]
[1777761724833,31.38,78665.05,0.0,0.76511,0.00013,23.28247]
[1777761725079,31.38,78665.05,0.0,0.76511,0.00013,23.28247]
[1777761725180,31.38,78663.71,0.0,0.76494,0.00013,23.29151]
[1777761726005,31.38,78663.71,0.0,0.76494,0.00013,23.29151]
[1777761726079,31.38,78663.71,0.0,0.76494,0.00013,23.29151]
[1777761726106,31.38,78663.66,0.0,0.76493,0.00013,23.29178]
[1777761732047,31.38,78662.84,0.0,0.76483,0.00013,23.2969]
[1777761737082,31.38,78662.32,0.0,0.76477,0.00013,23.30005]
[1777761737598,31.38,78662.32,0.0,0.76477,0.00013,23.30005]
[1777761737828,31.38,78662.32,0.0,0.76477,0.00013,23.30005]
[1777761739096,31.38,78662.65,0.0,0.76482,0.00013,23.29779]
[1777761744131,31.38,78667.34,0.0,0.76542,0.00013,23.26597]
[1777761744801,31.38,78667.34,0.0,0.76542,0.00013,23.26597]
[1777761744839,31.38,78667.34,0.0,0.76542,0.00013,23.26597]
[1777761745143,31.38,78667.34,0.0,0.76542,0.00013,23.26597]
[1777761745326,31.38,78667.34,0.0,0.76542,0.00013,23.26597]
[1777761745244,31.38,78667.08,0.0,0.76539,0.00013,23.26775]
[1777761752187,31.38,78668.02,0.0,0.76553,0.00013,23.25763]
[1777761753247,31.38,78668.02,0.0,0.76553,0.00013,23.25763]
[1777761753333,31.38,78668.02,0.0,0.76553,0.00013,23.25763]
[1777761759237,31.37,78667.78,0.0,0.76551,0.00013,23.25893]
[1777761764272,31.37,78664.25,0.0,0.76506,0.00013,23.28266]
[1777761765774,31.37,78662.12,0.0,0.76478,0.00013,23.29703]
[1777761765843,31.37,78662.12,0.0,0.76478,0.00013,23.29703]
[1777761766546,31.37,78661.24,0.0,0.76467,0.00013,23.30291]
[1777761766579,31.37,78661.24,0.0,0.76467,0.00013,23.30291]
[1777761767293,31.37,78661.05,0.0,0.76465,0.00013,23.3041]
[1777761770192,31.37,78660.93,0.0,0.76463,0.00013,23.30486]
[1777761770330,31.37,78660.93,0.0,0.76463,0.00013,23.30486]
[1777761776356,31.37,78661.06,0.0,0.76466,0.00013,23.30355]
[1777761781391,31.37,78661.13,0.0,0.76467,0.00013,23.30278]
[1777761784690,31.37,78661.64,0.0,0.76474,0.00013,23.2992]
[1777761784827,31.37,78661.64,0.0,0.76474,0.00013,23.2992]
[1777761785568,31.37,78661.64,0.0,0.76474,0.00013,23.29914]
[1777761785578,31.37,78661.64,0.0,0.76474,0.00013,23.29914]
[1777761785669,31.37,78661.6,0.0,0.76474,0.00013,23.29935]
[1777761791461,31.37,78662.45,0.0,0.76485,0.00013,23.29324]
[1777761794193,31.37,78662.34,0.0,0.76484,0.00013,23.29393]
[1777761794330,31.37,78662.34,0.0,0.76484,0.00013,23.29393]
[1777761798605,31.37,78659.13,0.0,0.76443,0.00013,23.31546]
[1777761798834,31.37,78659.13,0.0,0.76443,0.00013,23.31546]
[1777761805559,31.37,78658.74,0.0,0.76438,0.00013,23.31788]
[1777761806801,31.37,78658.74,0.0,0.76438,0.00013,23.31788]
[1777761806839,31.37,78658.74,0.0,0.76438,0.00013,23.31788]
[1777761807375,31.37,78658.74,0.0,0.76438,0.00013,23.31788]
[1777761807576,31.37,78658.64,0.0,0.76437,0.00013,23.31852]
[1777761807677,31.37,78658.64,0.0,0.76437,0.00013,23.31849]
[1777761813621,31.37,78662.02,0.0,0.76483,0.00013,23.29182]
[1777761813844,31.37,78662.02,0.0,0.76483,0.00013,23.29182]
[1777761820665,31.37,78662.36,0.0,0.76488,0.00013,23.28926]
[1777761824412,31.37,78659.95,0.0,0.76457,0.00013,23.30553]
[1777761824582,31.37,78657.18,0.0,0.76421,0.00013,23.32425]
[1777761825994,31.37,78657.25,0.0,0.76422,0.00013,23.32372]
[1777761826084,31.37,78657.25,0.0,0.76422,0.00013,23.32372]
[1777761828936,31.37,78661.26,0.0,0.76475,0.00013,23.2964]
[1777761829081,31.37,78661.26,0.0,0.76475,0.00013,23.2964]
[1777761829591,31.37,78662.04,0.0,0.76485,0.00013,23.29105]
[1777761829845,31.37,78662.04,0.0,0.76485,0.00013,23.29105]
[1777761829919,31.37,78661.74,0.0,0.76481,0.00013,23.29309]
[1777761835769,31.36,78663.11,0.0,0.765,0.00013,23.28312]
[1777761838028,31.36,78663.15,0.0,0.76501,0.00013,23.28274]
[1777761838084,31.36,78663.15,0.0,0.76501,0.00013,23.28274]
[1777761840878,31.36,78663.11,0.0,0.76501,0.00013,23.28268]
[1777761841086,31.36,78663.11,0.0,0.76501,0.00013,23.28268]
[1777761845439,31.36,78662.3,0.0,0.76491,0.00013,23.28758]
[1777761845580,31.36,78662.3,0.0,0.76491,0.00013,23.28758]
[1777761845833,31.36,78662.3,0.0,0.76491,0.00013,23.28758]
[1777761846075,31.36,78662.3,0.0,0.76491,0.00013,23.28758]
[1777761846175,31.36,78662.3,0.0,0.76492,0.00013,23.28733]
[1777761856938,31.36,78660.95,0.0,0.76475,0.00013,23.29597]
[1777761857086,31.36,78660.95,0.0,0.76475,0.00013,23.29597]
[1777761861041,31.36,78660.66,0.0,0.76474,0.00013,23.2967]
[1777761861088,31.36,78660.66,0.0,0.76474,0.00013,23.2967]
[1777761866989,31.35,78660.02,0.0,0.76467,0.00013,23.30006]
[1777761868715,31.35,78659.33,0.0,0.76459,0.00013,23.30459]
[1777761868835,31.35,78659.33,0.0,0.76459,0.00013,23.30459]
[1777761869392,31.35,78659.33,0.0,0.76459,0.00013,23.30459]
[1777761869440,31.35,78659.78,0.0,0.76465,0.00013,23.30125]
[1777761869584,31.35,78659.78,0.0,0.76465,0.00013,23.30125]
[1777761871187,31.35,78659.9,0.0,0.76469,0.00013,23.29657]
[1777761877059,31.35,78659.24,0.0,0.76462,0.00013,23.30024]
[1777761879193,31.35,78659.24,0.0,0.76462,0.00013,23.30024]
[1777761879336,31.35,78659.24,0.0,0.76462,0.00013,23.30024]
[1777761879571,31.35,78659.24,0.0,0.76463,0.00013,23.29979]
[1777761879831,31.35,78659.24,0.0,0.76463,0.00013,23.29979]
[1777761883101,31.35,78659.31,0.0,0.76465,0.00013,23.29873]
[1777761889142,31.34,78660.53,0.0,0.76482,0.00013,23.28958]
[1777761889506,31.34,78660.53,0.0,0.76482,0.00013,23.28958]
[1777761889590,31.34,78660.53,0.0,0.76482,0.00013,23.28958]
[1777761897902,31.34,78660.46,0.0,0.76483,0.00013,23.28913]
[1777761898090,31.34,78660.46,0.0,0.76483,0.00013,23.28913]
[1777761898541,31.34,78660.46,0.0,0.76484,0.00013,23.28886]
[1777761898579,31.34,78660.46,0.0,0.76484,0.00013,23.28886]
[1777761899214,31.34,78660.04,0.0,0.76478,0.00013,23.29158]
[1777761901839,31.34,78659.67,0.0,0.76474,0.00013,23.29381]
[1777761902080,31.34,78659.67,0.0,0.76474,0.00013,23.29381]
[1777761907271,31.34,78659.69,0.0,0.76476,0.00013,23.29284]
[1777761912306,31.34,78659.56,0.0,0.76475,0.00013,23.29302]
[1777761920362,31.33,78659.71,0.0,0.76479,0.00013,23.29088]
[1777761925397,31.33,78659.93,0.0,0.76484,0.00013,23.2887]
[1777761930433,31.33,78661.14,0.0,0.765,0.00013,23.27981]
[1777761931640,31.33,78662.4,0.0,0.76519,0.00013,23.26754]
[1777761931850,31.33,78662.4,0.0,0.76519,0.00013,23.26754]
[1777761932172,31.33,78662.4,0.0,0.76519,0.00013,23.26754]
[1777761932332,31.33,78662.4,0.0,0.76519,0.00013,23.26754]
[1777761932447,31.33,78662.54,0.0,0.76521,0.00013,23.26648]
[1777761935618,31.33,78667.63,0.0,0.76588,0.00013,23.23156]
[1777761935835,31.33,78667.63,0.0,0.76588,0.00013,23.23156]
[1777761941984,31.33,78670.97,0.0,0.76631,0.00013,23.20846]
[1777761942082,31.33,78670.97,0.0,0.76631,0.00013,23.20846]
[1777761942218,31.33,78670.97,0.0,0.76631,0.00013,23.20846]
[1777761942333,31.33,78670.97,0.0,0.76631,0.00013,23.20846]
[1777761942517,31.33,78671.96,0.0,0.76645,0.00013,23.20149]
[1777761945070,31.33,78676.81,0.0,0.76707,0.00013,23.16826]
[1777761945086,31.33,78676.81,0.0,0.76707,0.00013,23.16826]
[1777761953913,31.32,78678.64,0.0,0.76732,0.00013,23.15503]
[1777761954094,31.32,78678.64,0.0,0.76732,0.00013,23.15503]
[1777761954306,31.32,78678.64,0.0,0.76732,0.00013,23.15503]
[1777761954329,31.32,78678.64,0.0,0.76732,0.00013,23.15503]
[1777761954408,31.32,78678.7,0.0,0.76733,0.00013,23.15441]
[1777761959636,31.32,78678.57,0.0,0.76732,0.00013,23.15518]
[1777761965561,31.32,78677.93,0.0,0.76724,0.00013,23.15946]
[1777761965585,31.32,78677.93,0.0,0.76724,0.00013,23.15946]
[1777761972727,31.32,78677.99,0.0,0.76725,0.00013,23.15887]
[1777761975966,31.32,78679.01,0.0,0.76738,0.00013,23.15188]
[1777761976085,31.32,78679.01,0.0,0.76738,0.00013,23.15188]
[1777761976822,31.32,78678.9,0.0,0.76737,0.00013,23.15262]
[1777761977091,31.32,78678.9,0.0,0.76737,0.00013,23.15262]
[1777761977125,31.32,78678.9,0.0,0.76737,0.00013,23.15261]
[1777761982797,31.32,78680.47,0.0,0.76757,0.00013,23.14187]
[1777761988346,31.32,78680.82,0.0,0.76762,0.00013,23.1395]
[1777761988586,31.32,78680.78,0.0,0.76761,0.00013,23.13965]
[1777761992823,31.32,78680.79,0.0,0.76764,0.00013,23.13581]
[1777761993080,31.32,78680.79,0.0,0.76764,0.00013,23.13581]
[1777761998909,31.32,78684.91,0.0,0.76817,0.00013,23.1073]
[1777762000046,31.32,78684.91,0.0,0.76817,0.00013,23.1073]
[1777762000090,31.32,78684.91,0.0,0.76817,0.00013,23.1073]
[1777762000454,31.32,78684.91,0.0,0.76817,0.00013,23.1073]
[1777762000583,31.32,78684.91,0.0,0.76817,0.00013,23.1073]
[1777762000552,31.32,78686.77,0.0,0.76842,0.00013,23.09431]
[1777762002256,31.32,78687.7,0.0,0.76854,0.00013,23.08794]
[1777762002338,31.32,78687.7,0.0,0.76854,0.00013,23.08794]
[1777762002431,31.32,78695.92,0.0,0.7696,0.00013,23.03141]
[1777762004954,31.32,78704.24,0.0,0.77066,0.00013,22.97416]
[1777762007763,31.32,78705.67,0.0,0.77084,0.00013,22.96423]
[1777762007874,31.32,78705.67,0.0,0.77084,0.00013,22.96423]
[1777762009796,31.32,78708.52,0.0,0.77121,0.00013,22.94441]
[1777762009847,31.32,78708.52,0.0,0.77121,0.00013,22.94441]
[1777762009988,31.32,78708.55,0.0,0.77122,0.00013,22.94412]
[1777762014799,31.32,78709.47,0.0,0.77134,0.00013,22.9375]
[1777762014836,31.32,78709.47,0.0,0.77134,0.00013,22.9375]
[1777762020061,31.32,78710.6,0.0,0.77149,0.00013,22.92933]
[1777762026103,31.32,78707.11,0.0,0.77105,0.00013,22.95313]
[1777762028786,31.32,78704.46,0.0,0.77071,0.00013,22.9714]
[1777762028835,31.32,78704.46,0.0,0.77071,0.00013,22.9714]
[1777762029386,31.32,78704.46,0.0,0.77071,0.00013,22.9714]
[1777762029585,31.32,78704.46,0.0,0.77071,0.00013,22.9714]
[1777762029387,31.32,78704.46,0.0,0.77071,0.00013,22.97149]
[1777762035166,31.32,78703.98,0.0,0.77064,0.00013,22.97505]
[1777762037907,31.32,78707.42,0.0,0.77108,0.00013,22.95147]
[1777762038088,31.32,78707.42,0.0,0.77108,0.00013,22.95147]
[1777762044229,31.32,78707.38,0.0,0.77107,0.00013,22.95229]
[1777762049264,31.32,78707.77,0.0,0.77111,0.00013,22.94971]
[1777762054298,31.32,78707.35,0.0,0.77108,0.00013,22.94917]
[1777762055264,31.32,78707.35,0.0,0.77108,0.00013,22.94917]
[1777762055337,31.32,78707.35,0.0,0.77108,0.00013,22.94917]
[1777762055958,31.32,78707.91,0.0,0.77115,0.00013,22.94534]
[1777762056082,31.32,78707.91,0.0,0.77115,0.00013,22.94534]
[1777762056313,31.32,78707.35,0.0,0.77108,0.00013,22.94922]
[1777762064369,31.32,78699.64,0.0,0.77009,0.00013,23.00259]
[1777762066510,31.32,78700.23,0.0,0.77016,0.00013,22.99852]
[1777762066585,31.32,78700.23,0.0,0.77016,0.00013,22.99852]
[1777762072424,31.32,78699.02,0.0,0.77001,0.00013,23.00685]
[1777762080482,31.32,78698.98,0.0,0.77,0.00013,23.00755]
[1777762085517,31.32,78699.06,0.0,0.77,0.00013,23.00733]
[1777762088863,31.32,78699.13,0.0,0.77,0.00013,23.00709]
[1777762089086,31.32,78699.13,0.0,0.77,0.00013,23.00709]
[1777762089773,31.32,78699.13,0.0,0.77,0.00013,23.00709]
[1777762089833,31.32,78699.13,0.0,0.77,0.00013,23.00709]
[1777762090552,31.32,78699.27,0.0,0.77002,0.00013,23.00629]
[1777762095587,31.32,78699.03,0.0,0.76998,0.00013,23.00835]
[1777762100622,31.32,78697.11,0.0,0.76973,0.00013,23.02193]
[1777762101022,31.32,78697.11,0.0,0.76973,0.00013,23.02193]
[1777762101088,31.32,78697.11,0.0,0.76973,0.00013,23.02193]
[1777762108697,31.33,78695.93,0.0,0.76957,0.00013,23.03052]
[1777762113099,31.33,78696.86,0.0,0.76971,0.00013,23.02072]
[1777762113336,31.33,78696.86,0.0,0.76971,0.00013,23.02072]
[1777762114184,31.33,78696.1,0.0,0.76961,0.00013,23.02617]
[1777762114343,31.33,78696.1,0.0,0.76961,0.00013,23.02617]
[1777762114401,31.33,78696.11,0.0,0.7696,0.00013,23.02626]
[1777762123802,31.33,78695.64,0.0,0.76952,0.00013,23.03089]
[1777762129844,31.33,78695.42,0.0,0.76947,0.00013,23.03333]
[1777762135885,31.34,78694.58,0.0,0.76935,0.00013,23.03998]
[1777762138055,31.34,78694.58,0.0,0.76935,0.00013,23.03998]
[1777762138083,31.34,78694.58,0.0,0.76935,0.00013,23.03998]
[1777762145955,31.34,78694.58,0.0,0.76932,0.00013,23.04138]
[1777762154011,31.34,78694.37,0.0,0.76928,0.00013,23.04395]
[1777762160053,31.34,78694.56,0.0,0.76929,0.00013,23.04348]
[1777762164406,31.35,78694.6,0.0,0.76929,0.00013,23.04349]
[1777762164582,31.35,78694.6,0.0,0.76929,0.00013,23.04349]
[1777762165622,31.35,78694.6,0.0,0.76928,0.00013,23.0439]
[1777762165660,31.35,78694.6,0.0,0.76928,0.00013,23.04404]
[1777762165833,31.35,78694.6,0.0,0.76928,0.00013,23.04404]
[1777762170124,31.35,78700.64,0.0,0.77004,0.00013,23.00317]
[1777762171298,31.35,78700.64,0.0,0.77004,0.00013,23.00317]
[1777762171333,31.35,78700.64,0.0,0.77004,0.00013,23.00317]
[1777762176667,31.35,78701.29,0.0,0.77013,0.00013,22.99603]
[1777762176826,31.35,78701.29,0.0,0.77013,0.00013,22.99603]
[1777762176927,31.35,78701.29,0.0,0.77012,0.00013,22.99639]
[1777762179586,31.35,78701.29,0.0,0.77012,0.00013,22.99639]
[1777762179828,31.35,78701.19,0.0,0.7701,0.00013,22.99761]
[1777762182208,31.35,78708.11,0.0,0.77098,0.00013,22.95034]
[1777762183606,31.35,78708.11,0.0,0.77098,0.00013,22.95034]
[1777762183685,31.35,78709.33,0.0,0.77113,0.00013,22.94207]
[1777762183839,31.35,78709.33,0.0,0.77113,0.00013,22.94207]
[1777762184285,31.35,78709.33,0.0,0.77113,0.00013,22.94207]
[1777762184329,31.35,78709.33,0.0,0.77113,0.00013,22.94207]
[1777762190546,31.35,78710.2,0.0,0.77124,0.00013,22.93611]
[1777762190580,31.35,78710.2,0.0,0.77124,0.00013,22.93611]
[1777762190644,31.35,78710.79,0.0,0.77132,0.00013,22.93206]
[1777762196212,31.35,78715.1,0.0,0.77187,0.00013,22.90234]
[1777762196329,31.35,78715.1,0.0,0.77187,0.00013,22.90234]
[1777762201877,31.35,78716.01,0.0,0.77198,0.00013,22.8961]
[1777762202348,31.35,78700.86,0.0,0.77005,0.00013,23.00031]
[1777762204362,31.35,78703.58,0.0,0.7704,0.00013,22.98179]
[1777762205618,31.35,78703.58,0.0,0.7704,0.00013,22.98179]
[1777762209397,31.35,78714.61,0.0,0.7718,0.00013,22.90594]
[1777762214432,31.35,78718.89,0.0,0.77235,0.00013,22.8763]
[1777762216282,31.35,78719.9,0.0,0.77248,0.00013,22.8693]
[1777762216326,31.35,78719.9,0.0,0.77248,0.00013,22.8693]
[1777762218928,31.35,78720.21,0.0,0.77252,0.00013,22.86717]
[1777762218952,31.35,78720.21,0.0,0.77252,0.00013,22.86717]
[1777762219029,31.35,78720.21,0.0,0.77251,0.00013,22.86719]
[1777762221529,31.35,78720.21,0.0,0.77251,0.00013,22.86719]
[1777762221587,31.35,78720.21,0.0,0.77251,0.00013,22.86719]
[1777762227525,31.35,78722.36,0.0,0.77278,0.00013,22.85253]
[1777762232560,31.36,78730.39,0.0,0.77382,0.00013,22.79359]
[1777762233567,31.36,78745.1,0.0,0.77568,0.00013,22.69168]
[1777762234294,31.36,78745.1,0.0,0.77568,0.00013,22.69168]
[1777762234327,31.36,78745.1,0.0,0.77568,0.00013,22.69168]
[1777762234574,31.36,78745.88,0.0,0.77577,0.00013,22.68645]
[1777762237320,31.36,78748.59,0.0,0.77611,0.00013,22.66801]
[1777762237333,31.36,78748.59,0.0,0.77611,0.00013,22.66801]
[1777762237595,31.36,78749.41,0.0,0.77621,0.00013,22.66253]
[1777762239826,31.36,78749.27,0.0,0.77619,0.00013,22.66374]
[1777762240080,31.36,78748.48,0.0,0.77608,0.00013,22.66933]
[1777762242630,31.36,78747.65,0.0,0.77597,0.00013,22.67578]
[1777762244371,31.36,78748.13,0.0,0.77602,0.00013,22.67267]
[1777762244589,31.36,78748.13,0.0,0.77602,0.00013,22.67267]
[1777762244681,31.36,78748.13,0.0,0.77602,0.00013,22.6729]
[1777762250686,31.36,78748.43,0.0,0.77604,0.00013,22.67201]
[1777762251074,31.36,78748.43,0.0,0.77604,0.00013,22.67201]
[1777762251328,31.36,78748.43,0.0,0.77604,0.00013,22.67201]
[1777762251693,31.36,78754.2,0.0,0.77676,0.00013,22.63199]
[1777762255721,31.37,78755.71,0.0,0.77694,0.00013,22.62206]
[1777762256076,31.37,78755.71,0.0,0.77694,0.00013,22.62206]
[1777762256727,31.37,78757.26,0.0,0.77713,0.00013,22.61144]
[1777762261764,31.37,78762.42,0.0,0.77776,0.00013,22.57629]
[1777762262826,31.37,78762.42,0.0,0.77776,0.00013,22.57629]
[1777762262898,31.37,78762.48,0.0,0.77777,0.00013,22.57598]
[1777762264396,31.37,78762.48,0.0,0.77777,0.00013,22.57598]
[1777762264591,31.37,78762.48,0.0,0.77777,0.00013,22.57598]
[1777762264785,31.37,78762.67,0.0,0.77779,0.00013,22.57489]
[1777762269820,31.37,78769.47,0.0,0.77864,0.00012,22.52756]
[1777762272841,31.37,78775.54,0.0,0.77939,0.00012,22.48531]
[1777762273480,31.37,78775.54,0.0,0.77939,0.00012,22.48531]
[1777762273577,31.37,78775.54,0.0,0.77939,0.00012,22.48531]
[1777762274322,31.37,78775.44,0.0,0.77938,0.00012,22.48611]
[1777762274855,31.37,78780.83,0.0,0.78005,0.00012,22.4485]
[1777762277993,31.37,78781.84,0.0,0.78017,0.00012,22.44176]
[1777762279890,31.37,78789.25,0.0,0.78108,0.00012,22.39032]
[1777762280898,31.37,78797.66,0.0,0.78212,0.00012,22.33135]
[1777762282912,31.37,78804.7,0.0,0.78298,0.00012,22.28215]
[1777762285933,31.37,78810.86,0.0,0.78374,0.00012,22.23912]
[1777762288011,31.37,78810.75,0.0,0.78372,0.00012,22.24006]
[1777762290084,31.38,78811.55,0.0,0.78381,0.00012,22.23476]
[1777762290151,31.38,78811.55,0.0,0.78381,0.00012,22.23476]
[1777762290329,31.38,78811.55,0.0,0.78381,0.00012,22.23476]
[1777762290428,31.38,78811.71,0.0,0.78383,0.00012,22.2338]
[1777762294257,31.38,78815.25,0.0,0.78428,0.00012,22.20574]
[1777762294328,31.38,78815.25,0.0,0.78428,0.00012,22.20574]
[1777762294358,31.38,78817.56,0.0,0.78456,0.00012,22.18964]
[1777762296238,31.38,78817.13,0.0,0.7845,0.00012,22.19291]
[1777762296324,31.38,78817.13,0.0,0.7845,0.00012,22.19291]
[1777762296576,31.38,78817.13,0.0,0.7845,0.00012,22.19291]
[1777762296648,31.38,78813.62,0.0,0.78407,0.00012,22.21812]
[1777762297010,31.38,78810.87,0.0,0.78373,0.00012,22.23752]
[1777762298200,31.38,78810.87,0.0,0.78373,0.00012,22.23752]
[1777762298333,31.38,78810.87,0.0,0.78373,0.00012,22.23752]
[1777762298530,31.38,78810.84,0.0,0.78372,0.00012,22.23791]
[1777762302045,31.38,78821.17,0.0,0.78498,0.00012,22.16573]
[1777762303420,31.38,78815.64,0.0,0.78429,0.00012,22.20506]
[1777762304091,31.38,78815.64,0.0,0.78429,0.00012,22.20506]
[1777762304093,31.38,78815.64,0.0,0.78429,0.00012,22.20506]
[1777762304330,31.38,78815.64,0.0,0.78429,0.00012,22.20506]
[1777762304416,31.38,78814.29,0.0,0.78412,0.00012,22.21481]
[1777762306090,31.38,78812.57,0.0,0.78391,0.00012,22.22723]
[1777762308083,31.38,78811.43,0.0,0.78376,0.00012,22.2358]
[1777762313582,31.39,78814.61,0.0,0.78413,0.00012,22.21476]
[1777762313845,31.39,78814.61,0.0,0.78413,0.00012,22.21476]
[1777762313606,31.39,78814.79,0.0,0.78414,0.00012,22.21407]
[1777762314355,31.39,78814.79,0.0,0.78414,0.00012,22.21407]
[1777762314580,31.39,78814.79,0.0,0.78414,0.00012,22.21407]
[1777762314651,31.39,78814.76,0.0,0.78413,0.00012,22.21457]
[1777762319435,31.39,78812.11,0.0,0.78379,0.00012,22.23413]
[1777762319578,31.39,78812.11,0.0,0.78379,0.00012,22.23413]
[1777762319679,31.39,78808.98,0.0,0.7834,0.00012,22.2567]
[1777762321033,31.39,78808.35,0.0,0.78332,0.00012,22.26114]
[1777762321090,31.39,78808.35,0.0,0.78332,0.00012,22.26114]
[1777762325207,31.4,78797.86,0.0,0.782,0.00012,22.33608]
[1777762326214,31.4,78791.96,0.0,0.78127,0.00012,22.37786]
[1777762327057,31.4,78791.96,0.0,0.78127,0.00012,22.37786]
[1777762327087,31.4,78791.96,0.0,0.78127,0.00012,22.37786]
[1777762327221,31.4,78790.37,0.0,0.78106,0.00012,22.38933]
[1777762329235,31.4,78785.61,0.0,0.78046,0.00012,22.42324]
[1777762331371,31.4,78784.77,0.0,0.78035,0.00012,22.42936]
[1777762331582,31.4,78784.77,0.0,0.78035,0.00012,22.42936]
[1777762333230,31.4,78780.33,0.0,0.77979,0.00012,22.4609]
[1777762333331,31.4,78780.33,0.0,0.77979,0.00012,22.4609]
[1777762333849,31.4,78780.33,0.0,0.77979,0.00012,22.4609]
[1777762333430,31.4,78779.96,0.0,0.77975,0.00012,22.46368]
[1777762334077,31.4,78779.96,0.0,0.77975,0.00012,22.46368]
[1777762339305,31.4,78781.73,0.0,0.77995,0.00012,22.45239]
[1777762340174,31.4,78781.73,0.0,0.77995,0.00012,22.45239]
[1777762340332,31.4,78781.73,0.0,0.77995,0.00012,22.45239]
[1777762341140,31.4,78781.49,0.0,0.77991,0.00012,22.45426]
[1777762341324,31.4,78781.49,0.0,0.77991,0.00012,22.45426]
[1777762341425,31.41,78781.56,0.0,0.77992,0.00012,22.45395]
[1777762347360,31.41,78782.57,0.0,0.78002,0.00012,22.44822]
[1777762350502,31.41,78786.79,0.0,0.78054,0.00012,22.4192]
[1777762350585,31.41,78786.79,0.0,0.78054,0.00012,22.4192]
[1777762353405,31.41,78793.36,0.0,0.78136,0.00012,22.3706]
[1777762354139,31.41,78793.36,0.0,0.78136,0.00012,22.3706]
[1777762354330,31.41,78793.36,0.0,0.78136,0.00012,22.3706]
[1777762354411,31.41,78792.31,0.0,0.78122,0.00012,22.37821]
[1777762356127,31.41,78794.52,0.0,0.78149,0.00012,22.36294]
[1777762356331,31.41,78794.52,0.0,0.78149,0.00012,22.36294]
[1777762359447,31.41,78800.1,0.0,0.78218,0.00012,22.32415]
[1777762360000,31.41,78800.1,0.0,0.78218,0.00012,22.32415]
[1777762360091,31.41,78800.1,0.0,0.78218,0.00012,22.32415]
[1777762362592,31.41,78800.47,0.0,0.78222,0.00012,22.32169]
[1777762362834,31.41,78800.47,0.0,0.78222,0.00012,22.32169]
[1777762362870,31.41,78801.34,0.0,0.78232,0.00012,22.31573]
[1777762363131,31.41,78801.34,0.0,0.78232,0.00012,22.31573]
[1777762363338,31.41,78801.34,0.0,0.78232,0.00012,22.31573]
[1777762367502,31.42,78806.14,0.0,0.78291,0.00012,22.28238]
[1777762369236,31.42,78805.76,0.0,0.78286,0.00012,22.28515]
[1777762369334,31.42,78805.76,0.0,0.78286,0.00012,22.28515]
[1777762374238,31.42,78807.55,0.0,0.78307,0.00012,22.27318]
[1777762374329,31.42,78807.55,0.0,0.78307,0.00012,22.27318]
[1777762374552,31.42,78807.48,0.0,0.78306,0.00012,22.2738]
[1777762376793,31.42,78807.58,0.0,0.78307,0.00012,22.27324]
[1777762376831,31.42,78807.58,0.0,0.78307,0.00012,22.27324]
[1777762382426,31.42,78808.91,0.0,0.78322,0.00012,22.26479]
[1777762382578,31.42,78808.91,0.0,0.78322,0.00012,22.26479]
[1777762382679,31.42,78808.66,0.0,0.78318,0.00012,22.26688]
[1777762384352,31.42,78808.66,0.0,0.78318,0.00012,22.26688]
[1777762384585,31.42,78808.66,0.0,0.78318,0.00012,22.26688]
[1777762387283,31.42,78810.11,0.0,0.78335,0.00012,22.25736]
[1777762387334,31.42,78810.11,0.0,0.78335,0.00012,22.25736]
[1777762388311,31.42,78810.32,0.0,0.78337,0.00012,22.25607]
[1777762388326,31.42,78810.32,0.0,0.78337,0.00012,22.25607]
[1777762388651,31.42,78817.83,0.0,0.78429,0.00012,22.20337]
[1777762390276,31.42,78817.51,0.0,0.78425,0.00012,22.20588]
[1777762390335,31.42,78817.51,0.0,0.78425,0.00012,22.20588]
[1777762397006,31.43,78817.93,0.0,0.78428,0.00012,22.20441]
[1777762397093,31.43,78817.93,0.0,0.78428,0.00012,22.20441]
[1777762397773,31.43,78817.93,0.0,0.78428,0.00012,22.20441]
[1777762397825,31.43,78817.93,0.0,0.78428,0.00012,22.20441]
[1777762397874,31.43,78818.58,0.0,0.78435,0.00012,22.20032]
[1777762399845,31.43,78819.48,0.0,0.78446,0.00012,22.19423]
[1777762400088,31.43,78819.48,0.0,0.78445,0.00012,22.19449]
[1777762401289,31.43,78820.32,0.0,0.78455,0.00012,22.18883]
[1777762401325,31.43,78820.32,0.0,0.78455,0.00012,22.18883]
[1777762401698,31.43,78820.32,0.0,0.78455,0.00012,22.18883]
[1777762401743,31.43,78819.92,0.0,0.7845,0.00012,22.19189]
[1777762403432,31.43,78822.66,0.0,0.78483,0.00012,22.1728]
[1777762403583,31.43,78822.66,0.0,0.78483,0.00012,22.1728]
[1777762404764,31.43,78828.48,0.0,0.78554,0.00012,22.1321]
[1777762406246,31.43,78828.51,0.0,0.78554,0.00012,22.13205]
[1777762406339,31.43,78828.51,0.0,0.78554,0.00012,22.13205]
[1777762409799,31.43,78833.99,0.0,0.78619,0.00012,22.09402]
[1777762412820,31.44,78839.5,0.0,0.78688,0.00012,22.05173]
[1777762414088,31.44,78841.77,0.0,0.78716,0.00012,22.03579]
[1777762414834,31.44,78840.76,0.0,0.78703,0.00012,22.04309]
[1777762417418,31.44,78837.04,0.0,0.78657,0.00012,22.06971]
[1777762417584,31.44,78837.04,0.0,0.78657,0.00012,22.06971]
[1777762419869,31.44,78827.06,0.0,0.78534,0.00012,22.14136]
[1777762422725,31.44,78823.73,0.0,0.78492,0.00012,22.16545]
[1777762422838,31.44,78823.73,0.0,0.78492,0.00012,22.16545]
[1777762423737,31.44,78823.13,0.0,0.78484,0.00012,22.16995]
[1777762423832,31.44,78823.13,0.0,0.78484,0.00012,22.16995]
[1777762423897,31.44,78823.39,0.0,0.78487,0.00012,22.16839]
[1777762428934,31.45,78822.33,0.0,0.78472,0.00012,22.17716]
[1777762430685,31.45,78822.39,0.0,0.78472,0.00012,22.17699]
[1777762430838,31.45,78822.39,0.0,0.78472,0.00012,22.17699]
[1777762435983,31.45,78821.16,0.0,0.78454,0.00012,22.18708]
[1777762439201,31.45,78821.73,0.0,0.7846,0.00012,22.18376]
[1777762439329,31.45,78821.73,0.0,0.7846,0.00012,22.18376]
[1777762444543,31.45,78826.3,0.0,0.78515,0.00012,22.15258]
[1777762444584,31.45,78826.3,0.0,0.78515,0.00012,22.15258]
[1777762445523,31.45,78826.3,0.0,0.78514,0.00012,22.15287]
[1777762445582,31.45,78826.3,0.0,0.78514,0.00012,22.15287]
[1777762445624,31.45,78826.3,0.0,0.78514,0.00012,22.15315]
[1777762451115,31.46,78823.1,0.0,0.78472,0.00012,22.17707]
[1777762451336,31.46,78823.1,0.0,0.78472,0.00012,22.17707]
[1777762457130,31.46,78823.11,0.0,0.78469,0.00012,22.17873]
[1777762458804,31.46,78823.11,0.0,0.78469,0.00012,22.17873]
[1777762458834,31.46,78823.11,0.0,0.78469,0.00012,22.17873]
[1777762459449,31.46,78823.12,0.0,0.78469,0.00012,22.17914]
[1777762459576,31.46,78823.12,0.0,0.78469,0.00012,22.17914]
[1777762460152,31.46,78823.25,0.0,0.7847,0.00012,22.17846]
[1777762466193,31.47,78821.93,0.0,0.78451,0.00012,22.18919]
[1777762470826,31.47,78822.05,0.0,0.78452,0.00012,22.18903]
[1777762471085,31.47,78821.97,0.0,0.7845,0.00012,22.19007]
[1777762473359,31.47,78821.73,0.0,0.78449,0.00012,22.18835]
[1777762473585,31.47,78821.73,0.0,0.78449,0.00012,22.18835]
[1777762478507,31.47,78819.59,0.0,0.78421,0.00012,22.20458]
[1777762478587,31.47,78819.59,0.0,0.78421,0.00012,22.20458]
[1777762479135,31.47,78819.01,0.0,0.78413,0.00012,22.20888]
[1777762479325,31.47,78819.01,0.0,0.78413,0.00012,22.20888]
[1777762479354,31.47,78819.57,0.0,0.7842,0.00012,22.20516]
[1777762483314,31.48,78812.42,0.0,0.7833,0.00012,22.25629]
[1777762486504,31.48,78812.69,0.0,0.78333,0.00012,22.25473]
[1777762486584,31.48,78812.69,0.0,0.78333,0.00012,22.25473]
[1777762489919,31.48,78807.5,0.0,0.78268,0.00012,22.2916]
[1777762490092,31.48,78806.97,0.0,0.78261,0.00012,22.2956]
[1777762494062,31.48,78806.35,0.0,0.78253,0.00012,22.30026]
[1777762494087,31.48,78806.35,0.0,0.78253,0.00012,22.30026]
[1777762495927,31.48,78805.05,0.0,0.78237,0.00012,22.30967]
[1777762496085,31.48,78805.05,0.0,0.78237,0.00012,22.30967]
[1777762498142,31.48,78805.71,0.0,0.78244,0.00012,22.30531]
[1777762498325,31.48,78805.71,0.0,0.78244,0.00012,22.30531]
[1777762498419,31.48,78805.75,0.0,0.78244,0.00012,22.30529]
[1777762503454,31.48,78803.63,0.0,0.78216,0.00012,22.32144]
[1777762504148,31.48,78803.63,0.0,0.78216,0.00012,22.32144]
[1777762504333,31.48,78803.63,0.0,0.78216,0.00012,22.32144]
[1777762509228,31.49,78805.1,0.0,0.78232,0.00012,22.31228]
[1777762509332,31.49,78805.1,0.0,0.78232,0.00012,22.31228]
[1777762512517,31.49,78821.99,0.0,0.78438,0.00012,22.19461]
[1777762513523,31.49,78823.72,0.0,0.78459,0.00012,22.18264]
[1777762516738,31.49,78827.56,0.0,0.78506,0.00012,22.15598]
[1777762516833,31.49,78827.56,0.0,0.78506,0.00012,22.15598]
[1777762517724,31.49,78828.34,0.0,0.78514,0.00012,22.15092]
[1777762517833,31.49,78828.34,0.0,0.78514,0.00012,22.15092]
[1777762517934,31.49,78829.66,0.0,0.7853,0.00012,22.14185]
[1777762523594,31.5,78835.86,0.0,0.78604,0.00012,22.09946]
[1777762524600,31.5,78835.86,0.0,0.78604,0.00012,22.09946]
[1777762524833,31.5,78835.86,0.0,0.78604,0.00012,22.09946]
[1777762527621,31.5,78842.66,0.0,0.78685,0.00012,22.05235]
[1777762529535,31.5,78843.46,0.0,0.78695,0.00012,22.04688]
[1777762529585,31.5,78843.46,0.0,0.78695,0.00012,22.04688]
[1777762530728,31.5,78845.13,0.0,0.78715,0.00012,22.03529]
[1777762530833,31.5,78845.13,0.0,0.78715,0.00012,22.03529]
[1777762530934,31.5,78845.54,0.0,0.78719,0.00012,22.03282]
[1777762535679,31.5,78853.07,0.0,0.78811,0.00012,21.97684]
[1777762536686,31.5,78858.56,0.0,0.78877,0.00012,21.93808]
[1777762539575,31.5,78859.63,0.0,0.7889,0.00012,21.93083]
[1777762539842,31.5,78859.63,0.0,0.7889,0.00012,21.93083]
[1777762542728,31.5,78851.68,0.0,0.78792,0.00012,21.98785]
[1777762545749,31.51,78839.74,0.0,0.78646,0.00012,22.0727]
[1777762547763,31.51,78838.25,0.0,0.78627,0.00012,22.08358]
[1777762548483,31.51,78838.25,0.0,0.78627,0.00012,22.08358]
[1777762548585,31.51,78838.25,0.0,0.78627,0.00012,22.08358]
[1777762553520,31.51,78841.28,0.0,0.78663,0.00012,22.06322]
[1777762553577,31.51,78841.28,0.0,0.78663,0.00012,22.06322]
[1777762553805,31.51,78841.29,0.0,0.78663,0.00012,22.06331]
[1777762556826,31.51,78848.05,0.0,0.78744,0.00012,22.01606]
[1777762559846,31.51,78856.24,0.0,0.78842,0.00012,21.95886]
[1777762560873,31.51,78856.24,0.0,0.78842,0.00012,21.95886]
[1777762561087,31.51,78856.24,0.0,0.78842,0.00012,21.95886]
[1777762566896,31.52,78857.92,0.0,0.78859,0.00012,21.94897]
[1777762567903,31.52,78866.39,0.0,0.78961,0.00012,21.88908]
[1777762572142,31.52,78868.61,0.0,0.78987,0.00012,21.87398]
[1777762572333,31.52,78868.61,0.0,0.78987,0.00012,21.87398]
[1777762574956,31.52,78868.82,0.0,0.78988,0.00012,21.87315]
[1777762575086,31.52,78868.82,0.0,0.78988,0.00012,21.87315]
[1777762575061,31.52,78869.02,0.0,0.7899,0.00012,21.87195]
[1777762580994,31.52,78872.8,0.0,0.79034,0.00012,21.84648]
[1777762583009,31.53,78854.24,0.0,0.78809,0.00012,21.97855]
[1777762584017,31.53,78847.29,0.0,0.78724,0.00012,22.02784]
[1777762587404,31.53,78847.29,0.0,0.78723,0.00012,22.02865]
[1777762587582,31.53,78847.29,0.0,0.78723,0.00012,22.02865]
[1777762593081,31.53,78851.57,0.0,0.78776,0.00012,21.99559]
[1777762593475,31.53,78851.57,0.0,0.78776,0.00012,21.99559]
[1777762593580,31.53,78851.57,0.0,0.78776,0.00012,21.99559]
[1777762594953,31.53,78851.53,0.0,0.78775,0.00012,21.99605]
[1777762595077,31.53,78851.53,0.0,0.78775,0.00012,21.99605]
[1777762595095,31.53,78850.75,0.0,0.78765,0.00012,22.00173]
[1777762599247,31.53,78851.31,0.0,0.78771,0.00012,21.99845]
[1777762599333,31.53,78851.31,0.0,0.78771,0.00012,21.99845]
[1777762605165,31.54,78840.55,0.0,0.78638,0.00012,22.0759]
[1777762606562,31.54,78841.0,0.0,0.78643,0.00012,22.073]
[1777762606582,31.54,78841.0,0.0,0.78643,0.00012,22.073]
[1777762610200,31.54,78830.95,0.0,0.78518,0.00012,22.14481]
[1777762612313,31.54,78834.03,0.0,0.78556,0.00012,22.12333]
[1777762612332,31.54,78834.03,0.0,0.78556,0.00012,22.12333]
[1777762614251,31.54,78834.92,0.0,0.78566,0.00012,22.1175]
[1777762614333,31.54,78834.92,0.0,0.78566,0.00012,22.1175]
[1777762614352,31.54,78834.92,0.0,0.78565,0.00012,22.11773]
[1777762620270,31.54,78834.87,0.0,0.78562,0.00012,22.11947]
[1777762626312,31.55,78834.53,0.0,0.78556,0.00012,22.12329]
[1777762629146,31.55,78833.33,0.0,0.78541,0.00012,22.13197]
[1777762629330,31.55,78833.49,0.0,0.78542,0.00012,22.13131]
[1777762637389,31.55,78832.39,0.0,0.78526,0.00012,22.14087]
[1777762640488,31.55,78831.39,0.0,0.78513,0.00012,22.14835]
[1777762640582,31.55,78831.39,0.0,0.78513,0.00012,22.14835]
[1777762643264,31.56,78831.05,0.0,0.78507,0.00012,22.15161]
[1777762643331,31.56,78831.05,0.0,0.78507,0.00012,22.15161]
[1777762643431,31.56,78831.09,0.0,0.78507,0.00012,22.15133]
[1777762646519,31.56,78827.4,0.0,0.78462,0.00012,22.17769]
[1777762646580,31.56,78827.4,0.0,0.78462,0.00012,22.17769]
[1777762652494,31.56,78825.62,0.0,0.7844,0.00012,22.18781]
[1777762656724,31.56,78828.34,0.0,0.78472,0.00012,22.16929]
[1777762656832,31.56,78828.34,0.0,0.78472,0.00012,22.16929]
[1777762659883,31.56,78829.51,0.0,0.78486,0.00012,22.16173]
[1777762660077,31.56,78829.51,0.0,0.78486,0.00012,22.16173]
[1777762660179,31.56,78829.51,0.0,0.78485,0.00012,22.16218]
[1777762662691,31.56,78832.1,0.0,0.78516,0.00012,22.14418]
[1777762662828,31.56,78832.1,0.0,0.78516,0.00012,22.14418]
[1777762670620,31.57,78831.5,0.0,0.78506,0.00012,22.15023]
[1777762675069,31.57,78831.57,0.0,0.78506,0.00012,22.15034]
[1777762675081,31.57,78831.57,0.0,0.78506,0.00012,22.15034]
[1777762675862,31.57,78831.57,0.0,0.78505,0.00012,22.15074]
[1777762676079,31.57,78831.57,0.0,0.78505,0.00012,22.15074]
[1777762676180,31.57,78831.57,0.0,0.78505,0.00012,22.15094]
[1777762681774,31.57,78826.86,0.0,0.78446,0.00012,22.1848]
[1777762681834,31.57,78826.86,0.0,0.78446,0.00012,22.1848]
[1777762688376,31.58,78830.46,0.0,0.78488,0.00012,22.16026]
[1777762688576,31.58,78830.46,0.0,0.78488,0.00012,22.16026]
[1777762688752,31.58,78830.42,0.0,0.78487,0.00012,22.1614]
[1777762692459,31.58,78826.97,0.0,0.78443,0.00012,22.18632]
[1777762692579,31.58,78826.97,0.0,0.78443,0.00012,22.18632]
[1777762698246,31.58,78826.69,0.0,0.78439,0.00012,22.1885]
[1777762698333,31.58,78826.69,0.0,0.78439,0.00012,22.1885]
[1777762698298,31.58,78827.37,0.0,0.78446,0.00012,22.18495]
[1777762699047,31.58,78827.37,0.0,0.78446,0.00012,22.18495]
[1777762699076,31.58,78827.37,0.0,0.78446,0.00012,22.18495]
[1777762704271,31.58,78826.04,0.0,0.78428,0.00012,22.1951]
[1777762704331,31.58,78826.04,0.0,0.78428,0.00012,22.1951]
[1777762706360,31.59,78827.0,0.0,0.78439,0.00012,22.18877]
[1777762706586,31.59,78826.16,0.0,0.78428,0.00012,22.19486]
[1777762706879,31.59,78822.04,0.0,0.78378,0.00012,22.22394]
[1777762711303,31.59,78820.32,0.0,0.78356,0.00012,22.2365]
[1777762711332,31.59,78820.32,0.0,0.78356,0.00012,22.2365]
[1777762716949,31.59,78818.04,0.0,0.78328,0.00012,22.25019]
[1777762717826,31.59,78818.04,0.0,0.78328,0.00012,22.25019]
[1777762718085,31.59,78818.04,0.0,0.78328,0.00012,22.25019]
[1777762718101,31.59,78818.08,0.0,0.78328,0.00012,22.25012]
[1777762722320,31.59,78817.23,0.0,0.78316,0.00012,22.2567]
[1777762722585,31.59,78816.88,0.0,0.78312,0.00012,22.25935]
[1777762722991,31.59,78816.7,0.0,0.78309,0.00012,22.26081]
[1777762726469,31.6,78816.11,0.0,0.78301,0.00012,22.26555]
[1777762726579,31.6,78816.11,0.0,0.78301,0.00012,22.26555]
[1777762726832,31.6,78816.11,0.0,0.78301,0.00012,22.26555]
[1777762727019,31.6,78814.38,0.0,0.78279,0.00012,22.27784]
[1777762731391,31.6,78815.62,0.0,0.78294,0.00012,22.26955]
[1777762731580,31.6,78814.55,0.0,0.7828,0.00012,22.27742]
[1777762732054,31.6,78812.13,0.0,0.7825,0.00012,22.29465]
[1777762737089,31.6,78814.75,0.0,0.7828,0.00012,22.27743]
[1777762738088,31.6,78814.75,0.0,0.7828,0.00012,22.27743]
[1777762738096,31.6,78815.42,0.0,0.78288,0.00012,22.27292]
[1777762740400,31.6,78814.71,0.0,0.78279,0.00012,22.27805]
[1777762740577,31.6,78815.23,0.0,0.78285,0.00012,22.27459]
[1777762745026,31.6,78815.23,0.0,0.78285,0.00012,22.27459]
[1777762745075,31.6,78815.23,0.0,0.78285,0.00012,22.27459]
[1777762745125,31.6,78815.23,0.0,0.78284,0.00012,22.27543]
[1777762749360,31.61,78815.38,0.0,0.78285,0.00012,22.27471]
[1777762749580,31.61,78815.38,0.0,0.78285,0.00012,22.27471]
[1777762756222,31.61,78817.05,0.0,0.78304,0.00012,22.26434]
[1777762758460,31.61,78818.19,0.0,0.78317,0.00012,22.25667]
[1777762758463,31.61,78818.19,0.0,0.78317,0.00012,22.25667]
[1777762758585,31.61,78818.19,0.0,0.78317,0.00012,22.25667]
[1777762759244,31.61,78817.12,0.0,0.78304,0.00012,22.26431]
[1777762764280,31.61,78817.15,0.0,0.78303,0.00012,22.2648]
[1777762767195,31.61,78817.3,0.0,0.78304,0.00012,22.26402]
[1777762767341,31.61,78817.3,0.0,0.78304,0.00012,22.26402]
[1777762767422,31.61,78817.41,0.0,0.78305,0.00012,22.26339]
[1777762769315,31.61,78827.94,0.0,0.78434,0.00012,22.18994]
[1777762771328,31.61,78828.81,0.0,0.78446,0.00012,22.18053]
[1777762773960,31.61,78832.97,0.0,0.78496,0.00012,22.15172]
[1777762774033,31.61,78832.97,0.0,0.78496,0.00012,22.15172]
[1777762774084,31.61,78832.97,0.0,0.78496,0.00012,22.15172]
[1777762774349,31.62,78832.4,0.0,0.78489,0.00012,22.15592]
[1777762779385,31.62,78832.61,0.0,0.7849,0.00012,22.15539]
[1777762783368,31.62,78832.62,0.0,0.78489,0.00012,22.1559]
[1777762783397,31.62,78832.62,0.0,0.78489,0.00012,22.15609]
[1777762783576,31.62,78832.62,0.0,0.78489,0.00012,22.15609]
[1777762783675,31.62,78832.62,0.0,0.78489,0.00012,22.15609]
[1777762783827,31.62,78832.62,0.0,0.78489,0.00012,22.15609]
[1777762787004,31.62,78832.43,0.0,0.78486,0.00012,22.15779]
[1777762787092,31.62,78832.43,0.0,0.78486,0.00012,22.15779]
[1777762794491,31.62,78832.04,0.0,0.78478,0.00012,22.16225]
[1777762800393,31.63,78830.84,0.0,0.78463,0.00012,22.17121]
[1777762800428,31.63,78830.77,0.0,0.78461,0.00012,22.17223]
[1777762800512,31.63,78830.77,0.0,0.78461,0.00012,22.17223]
[1777762800585,31.63,78830.77,0.0,0.78461,0.00012,22.17223]
[1777762800952,31.63,78830.77,0.0,0.78461,0.00012,22.17223]
[1777762801540,31.63,78815.68,0.0,0.78276,0.00012,22.27794]
[1777762802547,31.63,78819.91,0.0,0.78328,0.00012,22.24844]
[1777762804130,31.63,78819.91,0.0,0.78328,0.00012,22.24844]
[1777762804180,31.63,78819.91,0.0,0.78328,0.00012,22.24844]
[1777762804186,31.63,78819.91,0.0,0.78328,0.00012,22.24844]
[1777762804191,31.63,78819.91,0.0,0.78328,0.00012,22.24844]
[1777762804860,31.63,78818.2,0.0,0.78307,0.00012,22.26054]
[1777762806743,31.63,78819.33,0.0,0.7832,0.00012,22.25264]
[1777762806833,31.63,78819.33,0.0,0.7832,0.00012,22.25264]
[1777762813087,31.63,78826.23,0.0,0.78403,0.00012,22.20527]
[1777762813331,31.63,78826.23,0.0,0.78403,0.00012,22.20527]
[1777762815957,31.63,78824.87,0.0,0.78386,0.00012,22.21525]
[1777762816082,31.63,78824.87,0.0,0.78386,0.00012,22.21525]
[1777762816393,31.63,78824.87,0.0,0.78386,0.00012,22.21525]
[1777762816428,31.63,78825.36,0.0,0.78392,0.00012,22.21211]
[1777762817652,31.63,78818.53,0.0,0.78308,0.00012,22.25996]
[1777762819671,31.63,78818.55,0.0,0.78308,0.00012,22.25991]
[1777762819676,31.63,78818.55,0.0,0.78308,0.00012,22.25991]
[1777762819682,31.63,78818.55,0.0,0.78308,0.00012,22.25991]
[1777762820323,31.63,78818.55,0.0,0.78308,0.00012,22.25991]
[1777762822499,31.63,78818.59,0.0,0.78308,0.00012,22.25992]
[1777762822687,31.63,78807.77,0.0,0.78175,0.00012,22.33549]
[1777762823694,31.63,78804.91,0.0,0.7814,0.00012,22.35553]
[1777762826360,31.63,78804.77,0.0,0.78138,0.00012,22.3566]
[1777762830247,31.64,78804.23,0.0,0.7813,0.00012,22.36096]
[1777762830333,31.64,78804.23,0.0,0.7813,0.00012,22.36096]
[1777762832757,31.64,78789.09,0.0,0.77944,0.00012,22.46313]
[1777762833763,31.64,78788.02,0.0,0.77931,0.00012,22.47065]
[1777762839270,31.64,78784.28,0.0,0.77884,0.00012,22.49692]
[1777762839335,31.64,78784.28,0.0,0.77884,0.00012,22.49692]
[1777762839435,31.64,78783.74,0.0,0.77877,0.00012,22.50075]
[1777762839622,31.64,78783.74,0.0,0.77877,0.00012,22.50075]
[1777762839831,31.64,78783.74,0.0,0.77877,0.00012,22.50075]
[1777762842693,31.64,78783.69,0.0,0.77876,0.00012,22.50118]
[1777762842825,31.64,78783.69,0.0,0.77876,0.00012,22.50118]
[1777762848871,31.64,78784.19,0.0,0.77882,0.00012,22.4978]
[1777762852388,31.64,78785.44,0.0,0.77898,0.00012,22.489]
[1777762852427,31.64,78785.23,0.0,0.77896,0.00012,22.49032]
[1777762852589,31.64,78785.23,0.0,0.77896,0.00012,22.49032]
[1777762852743,31.64,78785.23,0.0,0.77896,0.00012,22.49032]
[1777762852830,31.64,78785.23,0.0,0.77896,0.00012,22.49032]
[1777762856050,31.64,78784.87,0.0,0.77892,0.00012,22.49266]
[1777762856083,31.64,78784.87,0.0,0.77892,0.00012,22.49266]
[1777762861967,31.64,78782.38,0.0,0.77862,0.00012,22.50925]
[1777762866398,31.63,78780.93,0.0,0.77844,0.00012,22.51894]
[1777762866440,31.63,78780.93,0.0,0.77845,0.00012,22.51867]
[1777762866596,31.63,78780.93,0.0,0.77845,0.00012,22.51867]
[1777762866680,31.63,78780.93,0.0,0.77845,0.00012,22.51867]
[1777762866833,31.63,78780.93,0.0,0.77845,0.00012,22.51867]
[1777762870022,31.63,78775.55,0.0,0.77779,0.00012,22.55549]
[1777762872394,31.63,78775.55,0.0,0.77779,0.00012,22.55549]
[1777762872495,31.63,78775.19,0.0,0.77775,0.00012,22.5578]
[1777762872586,31.63,78775.19,0.0,0.77775,0.00012,22.5578]
[1777762872703,31.63,78775.19,0.0,0.77775,0.00012,22.5578]
[1777762872836,31.63,78775.19,0.0,0.77775,0.00012,22.5578]
[1777762873044,31.63,78775.74,0.0,0.77781,0.00012,22.55399]
[1777762874877,31.63,78775.2,0.0,0.77775,0.00012,22.55765]
[1777762875078,31.63,78775.2,0.0,0.77775,0.00012,22.55765]
[1777762878403,31.63,78775.13,0.0,0.77774,0.00012,22.55792]
[1777762878431,31.63,78775.75,0.0,0.77782,0.00012,22.55348]
[1777762878579,31.63,78775.75,0.0,0.77782,0.00012,22.55348]
[1777762878843,31.63,78775.75,0.0,0.77782,0.00012,22.55348]
[1777762879092,31.63,78775.75,0.0,0.77782,0.00012,22.55348]
[1777762879094,31.63,78776.09,0.0,0.77787,0.00012,22.55113]
[1777762884121,31.63,78767.08,0.0,0.77675,0.00012,22.613]
[1777762886135,31.63,78764.52,0.0,0.77644,0.00012,22.63024]
[1777762886921,31.63,78764.52,0.0,0.77644,0.00012,22.63024]
[1777762887078,31.63,78764.52,0.0,0.77644,0.00012,22.63024]
[1777762888123,31.63,78764.52,0.0,0.77644,0.00012,22.63024]
[1777762888346,31.63,78764.52,0.0,0.77644,0.00012,22.63024]
[1777762888409,31.63,78763.85,0.0,0.77636,0.00012,22.63466]
[1777762892821,31.63,78763.07,0.0,0.77629,0.00012,22.6363]
[1777762893075,31.63,78763.07,0.0,0.77629,0.00012,22.6363]
[1777762898218,31.63,78763.45,0.0,0.77634,0.00012,22.63345]
[1777762904261,31.63,78762.04,0.0,0.77617,0.00012,22.64265]
[1777762905739,31.63,78761.21,0.0,0.77607,0.00012,22.64828]
[1777762905838,31.63,78761.21,0.0,0.77607,0.00012,22.64828]
[1777762906428,31.63,78761.21,0.0,0.77607,0.00012,22.64828]
[1777762906526,31.63,78761.1,0.0,0.77606,0.00012,22.64894]
[1777762906582,31.63,78761.1,0.0,0.77606,0.00012,22.64894]
[1777762910454,31.63,78762.24,0.0,0.7762,0.00012,22.6408]
[1777762910584,31.63,78762.78,0.0,0.77627,0.00012,22.63699]
[1777762912539,31.63,78760.89,0.0,0.77604,0.00012,22.64994]
[1777762912583,31.63,78760.36,0.0,0.77597,0.00012,22.6535]
[1777762913325,31.62,78757.8,0.0,0.77565,0.00013,22.67103]
[1777762914970,31.62,78756.08,0.0,0.77544,0.00013,22.68275]
[1777762915087,31.62,78756.08,0.0,0.77544,0.00013,22.68275]
[1777762918359,31.62,78750.59,0.0,0.77476,0.00013,22.71998]
[1777762920259,31.62,78749.91,0.0,0.77468,0.00013,22.72449]
[1777762920334,31.62,78749.91,0.0,0.77468,0.00013,22.72449]
[1777762920374,31.62,78749.87,0.0,0.77468,0.00013,22.7246]
[1777762921423,31.62,78749.87,0.0,0.77468,0.00013,22.7246]
[1777762921582,31.62,78749.87,0.0,0.77468,0.00013,22.7246]
[1777762924402,31.62,78755.32,0.0,0.77537,0.00013,22.68659]
[1777762927054,31.62,78758.85,0.0,0.77581,0.00013,22.66218]
[1777762927081,31.62,78758.85,0.0,0.77581,0.00013,22.66218]
[1777762927427,31.62,78758.87,0.0,0.77582,0.00013,22.662]
[1777762928133,31.62,78758.87,0.0,0.77582,0.00013,22.662]
[1777762928342,31.62,78758.87,0.0,0.77582,0.00013,22.662]
[1777762933468,31.62,78766.29,0.0,0.77675,0.00012,22.61043]
[1777762935483,31.62,78771.2,0.0,0.77737,0.00012,22.57636]
[1777762935615,31.62,78771.2,0.0,0.77737,0.00012,22.57636]
[1777762935833,31.62,78771.2,0.0,0.77737,0.00012,22.57636]
[1777762936490,31.62,78771.0,0.0,0.77734,0.00012,22.57769]
[1777762937123,31.62,78771.0,0.0,0.77734,0.00012,22.57769]
[1777762937335,31.62,78771.0,0.0,0.77734,0.00012,22.57769]
[1777762942532,31.62,78772.94,0.0,0.77759,0.00012,22.56408]
[1777762946378,31.62,78774.18,0.0,0.77774,0.00012,22.55543]
[1777762946579,31.62,78774.18,0.0,0.77774,0.00012,22.55543]
[1777762946609,31.62,78774.18,0.0,0.77774,0.00012,22.55542]
[1777762947629,31.62,78773.84,0.0,0.7777,0.00012,22.55775]
[1777762947830,31.62,78773.84,0.0,0.7777,0.00012,22.55775]
[1777762950409,31.62,78767.39,0.0,0.7769,0.00012,22.60225]
[1777762950586,31.62,78767.39,0.0,0.7769,0.00012,22.60225]
[1777762952480,31.62,78763.56,0.0,0.77645,0.00012,22.6249]
[1777762952591,31.62,78763.56,0.0,0.77645,0.00012,22.6249]
[1777762957638,31.62,78765.51,0.0,0.7767,0.00012,22.61092]
[1777762959490,31.62,78765.51,0.0,0.7767,0.00012,22.61092]
[1777762959581,31.62,78765.51,0.0,0.7767,0.00012,22.61092]
[1777762959584,31.62,78769.16,0.0,0.77715,0.00012,22.58563]
[1777762961065,31.62,78770.23,0.0,0.77729,0.00012,22.57823]
[1777762961089,31.62,78770.23,0.0,0.77729,0.00012,22.57823]
[1777762965159,31.62,78773.32,0.0,0.77767,0.00012,22.55683]
[1777762965330,31.62,78773.32,0.0,0.77767,0.00012,22.55683]
[1777762968927,31.62,78775.57,0.0,0.77795,0.00012,22.5413]
[1777762969081,31.62,78775.57,0.0,0.77795,0.00012,22.5413]
[1777762969182,31.62,78776.24,0.0,0.77804,0.00012,22.5367]
[1777762970941,31.62,78776.28,0.0,0.77804,0.00012,22.53645]
[1777762971084,31.62,78776.28,0.0,0.77804,0.00012,22.53645]
[1777762975806,31.62,78778.45,0.0,0.77831,0.00012,22.52162]
[1777762975831,31.62,78778.45,0.0,0.77831,0.00012,22.52162]
[1777762975908,31.62,78779.14,0.0,0.77839,0.00012,22.51689]
[1777762977071,31.62,78779.14,0.0,0.77839,0.00012,22.51689]
[1777762977334,31.62,78779.14,0.0,0.77839,0.00012,22.51689]
[1777762982813,31.62,78775.08,0.0,0.77788,0.00012,22.54534]
[1777762984117,31.62,78775.08,0.0,0.77788,0.00012,22.54534]
[1777762984334,31.62,78775.08,0.0,0.77788,0.00012,22.54534]
[1777762984372,31.62,78773.76,0.0,0.77772,0.00012,22.55447]
[1777762985992,31.62,78773.93,0.0,0.77774,0.00012,22.5533]
[1777762986086,31.62,78773.93,0.0,0.77774,0.00012,22.5533]
[1777762990423,31.62,78773.91,0.0,0.77774,0.00012,22.55342]
[1777762990580,31.62,78773.91,0.0,0.77774,0.00012,22.55342]
[1777762996575,31.62,78773.52,0.0,0.77769,0.00012,22.5561]
[1777762996830,31.62,78773.53,0.0,0.77769,0.00012,22.55601]
[1777762996928,31.62,78773.53,0.0,0.77769,0.00012,22.556]
[1777762998719,31.62,78773.49,0.0,0.77768,0.00012,22.55627]
[1777762998838,31.62,78773.49,0.0,0.77768,0.00012,22.55627]
[1777763004198,31.62,78772.83,0.0,0.7776,0.00012,22.56079]
[1777763004326,31.62,78772.83,0.0,0.7776,0.00012,22.56079]
[1777763004352,31.62,78769.16,0.0,0.77715,0.00012,22.5861]
[1777763004967,31.62,78762.1,0.0,0.77627,0.00012,22.63482]
[1777763005974,31.62,78757.7,0.0,0.77572,0.00013,22.66513]
[1777763009026,31.62,78755.8,0.0,0.77548,0.00013,22.67816]
[1777763009078,31.62,78755.8,0.0,0.77548,0.00013,22.67816]
[1777763009302,31.62,78755.8,0.0,0.77548,0.00013,22.67816]
[1777763009337,31.62,78755.8,0.0,0.77548,0.00013,22.67816]
[1777763009358,31.62,78755.29,0.0,0.77541,0.00013,22.68191]
[1777763015038,31.62,78755.17,0.0,0.77541,0.00013,22.67959]
[1777763016720,31.62,78754.33,0.0,0.7753,0.00013,22.68543]
[1777763016834,31.62,78754.33,0.0,0.7753,0.00013,22.68543]
[1777763019526,31.62,78754.37,0.0,0.77531,0.00013,22.68533]
[1777763019582,31.62,78754.37,0.0,0.77531,0.00013,22.68533]
[1777763019617,31.62,78754.78,0.0,0.77535,0.00013,22.68273]
[1777763025382,31.62,78753.61,0.0,0.7752,0.00013,22.69124]
[1777763025581,31.62,78753.61,0.0,0.7752,0.00013,22.69124]
[1777763025682,31.62,78753.59,0.0,0.77519,0.00013,22.6916]
[1777763026772,31.62,78752.39,0.0,0.77504,0.00013,22.69986]
[1777763026837,31.62,78752.39,0.0,0.77504,0.00013,22.69986]
[1777763028942,31.62,78748.04,0.0,0.77449,0.00013,22.72996]
[1777763029082,31.62,78748.04,0.0,0.77449,0.00013,22.72996]
[1777763032285,31.62,78747.37,0.0,0.77441,0.00013,22.7348]
[1777763032335,31.62,78747.37,0.0,0.77441,0.00013,22.7348]
[1777763032384,31.62,78746.93,0.0,0.77435,0.00013,22.73796]
[1777763033443,31.62,78746.93,0.0,0.77435,0.00013,22.73796]
[1777763033589,31.62,78746.93,0.0,0.77435,0.00013,22.73796]
[1777763036954,31.62,78743.85,0.0,0.77396,0.00013,22.7593]
[1777763037076,31.62,78743.85,0.0,0.77396,0.00013,22.7593]
[1777763037338,31.62,78743.85,0.0,0.77396,0.00013,22.7593]
[1777763037616,31.62,78743.85,0.0,0.77396,0.00013,22.7593]
[1777763037679,31.62,78743.03,0.0,0.77385,0.00013,22.76502]
[1777763037829,31.62,78743.03,0.0,0.77385,0.00013,22.76502]
[1777763043235,31.62,78741.95,0.0,0.77371,0.00013,22.77258]
[1777763043894,31.62,78741.95,0.0,0.77371,0.00013,22.77258]
[1777763044086,31.62,78741.95,0.0,0.77371,0.00013,22.77258]
[1777763049048,31.62,78742.81,0.0,0.77382,0.00013,22.7668]
[1777763049083,31.62,78742.81,0.0,0.77382,0.00013,22.7668]
[1777763052337,31.63,78744.56,0.0,0.77404,0.00013,22.75486]
[1777763052423,31.63,78744.89,0.0,0.77408,0.00013,22.75263]
[1777763053288,31.63,78744.89,0.0,0.77408,0.00013,22.75263]
[1777763053332,31.63,78744.89,0.0,0.77408,0.00013,22.75263]
[1777763058339,31.63,78743.87,0.0,0.77395,0.00013,22.75981]
[1777763059182,31.63,78743.87,0.0,0.77395,0.00013,22.75981]
[1777763059344,31.63,78743.87,0.0,0.77395,0.00013,22.75981]
[1777763065389,31.63,78744.35,0.0,0.77401,0.00013,22.75665]
[1777763066493,31.63,78744.35,0.0,0.77401,0.00013,22.75665]
[1777763066576,31.63,78744.35,0.0,0.77401,0.00013,22.75665]
[1777763066595,31.63,78744.35,0.0,0.77401,0.00013,22.75667]
[1777763067237,31.63,78744.35,0.0,0.77401,0.00013,22.75667]
[1777763067331,31.63,78744.35,0.0,0.77401,0.00013,22.75667]
[1777763072438,31.63,78743.92,0.0,0.77397,0.00013,22.75608]
[1777763076239,31.63,78744.04,0.0,0.77399,0.00013,22.75527]
[1777763076335,31.63,78744.04,0.0,0.77399,0.00013,22.75527]
[1777763077389,31.63,78744.04,0.0,0.77399,0.00013,22.75529]
[1777763077575,31.63,78744.04,0.0,0.77399,0.00013,22.75529]
[1777763077676,31.63,78744.04,0.0,0.77399,0.00013,22.7553]
[1777763082382,31.63,78744.77,0.0,0.77408,0.00013,22.75031]
[1777763082588,31.63,78744.77,0.0,0.77408,0.00013,22.75031]
[1777763087544,31.63,78752.1,0.0,0.775,0.00013,22.70014]
[1777763089113,31.63,78752.14,0.0,0.775,0.00013,22.69993]
[1777763089328,31.63,78752.14,0.0,0.775,0.00013,22.69993]
[1777763089843,31.63,78752.14,0.0,0.775,0.00013,22.7]
[1777763090075,31.63,78752.14,0.0,0.775,0.00013,22.7]
[1777763091571,31.63,78752.53,0.0,0.77504,0.00013,22.69746]
[1777763096609,31.63,78753.01,0.0,0.7751,0.00013,22.69451]
[1777763098313,31.63,78752.56,0.0,0.77504,0.00013,22.69767]
[1777763098329,31.63,78752.56,0.0,0.77504,0.00013,22.69767]
[1777763102650,31.63,78743.1,0.0,0.77385,0.00013,22.76272]
[1777763104463,31.63,78744.91,0.0,0.77408,0.00013,22.75028]
[1777763104587,31.63,78744.91,0.0,0.77408,0.00013,22.75028]
[1777763106074,31.63,78742.48,0.0,0.77378,0.00013,22.76692]
[1777763106330,31.63,78742.48,0.0,0.77378,0.00013,22.76692]
[1777763106679,31.63,78742.44,0.0,0.77377,0.00013,22.76717]
[1777763112721,31.63,78742.88,0.0,0.77383,0.00013,22.76405]
[1777763116780,31.63,78745.62,0.0,0.77417,0.00013,22.74523]
[1777763116833,31.63,78745.62,0.0,0.77417,0.00013,22.74523]
[1777763122791,31.63,78745.15,0.0,0.77411,0.00013,22.74852]
[1777763126182,31.63,78745.02,0.0,0.7741,0.00013,22.74942]
[1777763126331,31.63,78745.02,0.0,0.7741,0.00013,22.74942]
[1777763126350,31.63,78745.02,0.0,0.7741,0.00013,22.74942]
[1777763126579,31.63,78745.02,0.0,0.7741,0.00013,22.74942]
[1777763126680,31.63,78745.02,0.0,0.7741,0.00013,22.74943]
[1777763131854,31.63,78742.95,0.0,0.77386,0.00013,22.76008]
[1777763136889,31.63,78742.62,0.0,0.77381,0.00013,22.76264]
[1777763139736,31.63,78743.66,0.0,0.77394,0.00013,22.75557]
[1777763139840,31.63,78742.27,0.0,0.77376,0.00013,22.76522]
[1777763143937,31.63,78736.65,0.0,0.77305,0.00013,22.80385]
[1777763147038,31.63,78736.49,0.0,0.77303,0.00013,22.80498]
[1777763147084,31.63,78736.49,0.0,0.77303,0.00013,22.80498]
[1777763151058,31.63,78734.89,0.0,0.77283,0.00013,22.81601]
[1777763151088,31.63,78734.89,0.0,0.77283,0.00013,22.81601]
[1777763151107,31.63,78734.5,0.0,0.77278,0.00013,22.8187]
[1777763154011,31.63,78734.79,0.0,0.77282,0.00013,22.81682]
[1777763154078,31.63,78734.79,0.0,0.77282,0.00013,22.81682]
[1777763161057,31.63,78733.94,0.0,0.7727,0.00013,22.8231]
[1777763166092,31.63,78733.86,0.0,0.77268,0.00013,22.82402]
[1777763167736,31.63,78733.86,0.0,0.77268,0.00013,22.82402]
[1777763167827,31.63,78733.86,0.0,0.77268,0.00013,22.82402]
[1777763169918,31.63,78736.89,0.0,0.77306,0.00013,22.80355]
[1777763170076,31.63,78736.89,0.0,0.77306,0.00013,22.80355]
[1777763170120,31.63,78737.11,0.0,0.77309,0.00013,22.80215]
[1777763175698,31.64,78733.71,0.0,0.77265,0.00013,22.82584]
[1777763175830,31.64,78733.71,0.0,0.77265,0.00013,22.82584]
[1777763181198,31.64,78729.54,0.0,0.77212,0.00013,22.85487]
[1777763182089,31.64,78729.54,0.0,0.77212,0.00013,22.85487]
[1777763182335,31.64,78729.54,0.0,0.77212,0.00013,22.85487]
[1777763184293,31.64,78728.58,0.0,0.77199,0.00013,22.86152]
[1777763184335,31.64,78728.58,0.0,0.77199,0.00013,22.86152]
[1777763184394,31.64,78728.8,0.0,0.77202,0.00013,22.86005]
[1777763190610,31.64,78728.45,0.0,0.77197,0.00013,22.86261]
[1777763190830,31.64,78728.45,0.0,0.77197,0.00013,22.86261]
[1777763198317,31.64,78727.73,0.0,0.7719,0.00013,22.8641]
[1777763199367,31.64,78727.73,0.0,0.7719,0.00013,22.8641]
[1777763199582,31.64,78727.73,0.0,0.7719,0.00013,22.8641]
[1777763202598,31.64,78727.31,0.0,0.77185,0.00013,22.86698]
[1777763202824,31.64,78727.31,0.0,0.77185,0.00013,22.86698]
[1777763202699,31.64,78727.31,0.0,0.77185,0.00013,22.86698]
[1777763209397,31.64,78726.88,0.0,0.77179,0.00013,22.86988]
[1777763216446,31.64,78727.45,0.0,0.77187,0.00013,22.86589]
[1777763218647,31.64,78728.04,0.0,0.77194,0.00013,22.86185]
[1777763218836,31.64,78728.04,0.0,0.77194,0.00013,22.86185]
[1777763224890,31.64,78730.15,0.0,0.77221,0.00013,22.84737]
[1777763225080,31.64,78730.12,0.0,0.77221,0.00013,22.84758]
[1777763224929,31.64,78730.12,0.0,0.77221,0.00013,22.84758]
[1777763230266,31.64,78730.19,0.0,0.77221,0.00013,22.84709]
[1777763238601,31.64,78730.19,0.0,0.77222,0.00013,22.84705]
[1777763239843,31.64,78730.19,0.0,0.77222,0.00013,22.84705]
[1777763240079,31.64,78730.19,0.0,0.77222,0.00013,22.84705]
[1777763247680,31.64,78730.19,0.0,0.77222,0.00013,22.84703]
[1777763247828,31.64,78730.19,0.0,0.77222,0.00013,22.84703]
[1777763250933,31.64,78727.88,0.0,0.77193,0.00013,22.86262]
[1777763251082,31.64,78727.25,0.0,0.77185,0.00013,22.86688]
[1777763251690,31.64,78727.18,0.0,0.77186,0.00013,22.86369]
[1777763254874,31.64,78727.11,0.0,0.77186,0.00013,22.86411]
[1777763254712,31.64,78712.9,0.0,0.77006,0.00013,22.96094]
[1777763255079,31.64,78712.9,0.0,0.77006,0.00013,22.96094]
[1777763255719,31.64,78713.45,0.0,0.77013,0.00013,22.95709]
[1777763260047,31.63,78713.96,0.0,0.7702,0.00013,22.9532]
[1777763260079,31.63,78713.96,0.0,0.7702,0.00013,22.9532]
[1777763263780,31.63,78713.99,0.0,0.77021,0.00013,22.95259]
[1777763265795,31.63,78715.65,0.0,0.77042,0.00013,22.94119]
[1777763265848,31.63,78716.08,0.0,0.77048,0.00013,22.93817]
[1777763266081,31.63,78716.08,0.0,0.77048,0.00013,22.93817]
[1777763268815,31.63,78716.05,0.0,0.77048,0.00013,22.93812]
[1777763274799,31.63,78716.95,0.0,0.7706,0.00013,22.93166]
[1777763274832,31.63,78716.95,0.0,0.7706,0.00013,22.93166]
[1777763275074,31.63,78716.98,0.0,0.77061,0.00013,22.93129]
[1777763275864,31.63,78717.02,0.0,0.77061,0.00013,22.93093]
[1777763275978,31.63,78717.02,0.0,0.77061,0.00013,22.93093]
[1777763276081,31.63,78717.02,0.0,0.77061,0.00013,22.93093]
[1777763277878,31.63,78717.05,0.0,0.77062,0.00013,22.93054]
[1777763281908,31.63,78702.2,0.0,0.76874,0.00013,23.03117]
[1777763282915,31.63,78698.47,0.0,0.76827,0.00013,23.05635]
[1777763284335,31.63,78698.22,0.0,0.76824,0.00013,23.05791]
[1777763284929,31.63,78698.23,0.0,0.76824,0.00013,23.05771]
[1777763287838,31.63,78697.38,0.0,0.76814,0.00013,23.06321]
[1777763287950,31.63,78697.26,0.0,0.76812,0.00013,23.06389]
[1777763288077,31.63,78697.26,0.0,0.76812,0.00013,23.06389]
[1777763294083,31.63,78694.2,0.0,0.76775,0.00013,23.08391]
[1777763294331,31.63,78694.2,0.0,0.76775,0.00013,23.08391]
[1777763296649,31.63,78692.71,0.0,0.76756,0.00013,23.09372]
[1777763296843,31.63,78692.71,0.0,0.76756,0.00013,23.09372]
[1777763299978,31.62,78690.88,0.0,0.76733,0.00013,23.10579]
[1777763300076,31.62,78690.88,0.0,0.76733,0.00013,23.10579]
[1777763300079,31.62,78690.85,0.0,0.76733,0.00013,23.10595]
[1777763306077,31.62,78697.18,0.0,0.76814,0.00013,23.06309]
[1777763307907,31.62,78697.18,0.0,0.76814,0.00013,23.06309]
[1777763308090,31.62,78698.18,0.0,0.76826,0.00013,23.05645]
[1777763310608,31.62,78698.9,0.0,0.76835,0.00013,23.05159]
[1777763310827,31.62,78698.9,0.0,0.76835,0.00013,23.05159]
[1777763316147,31.62,78698.53,0.0,0.76833,0.00013,23.05045]
[1777763317116,31.62,78698.53,0.0,0.76833,0.00013,23.05045]
[1777763317300,31.62,78698.53,0.0,0.76833,0.00013,23.05045]
[1777763317333,31.62,78698.53,0.0,0.76833,0.00013,23.05045]
[1777763317347,31.62,78698.57,0.0,0.76834,0.00013,23.05017]
[1777763323798,31.62,78697.54,0.0,0.76821,0.00013,23.05703]
[1777763323831,31.62,78697.54,0.0,0.76821,0.00013,23.05703]
[1777763338301,31.62,78697.79,0.0,0.76823,0.00013,23.05552]
[1777763343724,31.62,78697.75,0.0,0.76823,0.00013,23.0558]
[1777763343829,31.62,78697.75,0.0,0.76823,0.00013,23.0558]
[1777763344457,31.62,78697.75,0.0,0.76823,0.00013,23.05579]
[1777763344580,31.62,78697.75,0.0,0.76823,0.00013,23.05579]
[1777763344682,31.62,78697.75,0.0,0.76823,0.00013,23.05579]
[1777763351391,31.62,78693.81,0.0,0.76773,0.00013,23.0824]
[1777763352399,31.62,78700.5,0.0,0.76858,0.00013,23.03702]
[1777763354619,31.62,78701.52,0.0,0.76871,0.00013,23.03009]
[1777763354832,31.62,78701.52,0.0,0.76871,0.00013,23.03009]
[1777763356531,31.62,78703.58,0.0,0.76898,0.00013,23.01613]
[1777763356581,31.62,78703.58,0.0,0.76898,0.00013,23.01613]
[1777763359449,31.62,78711.69,0.0,0.77,0.00013,22.96114]
[1777763360457,31.62,78722.03,0.0,0.77131,0.00013,22.8907]
[1777763362470,31.62,78722.43,0.0,0.77137,0.00013,22.88796]
[1777763363502,31.62,78722.43,0.0,0.77137,0.00013,22.88796]
[1777763363584,31.62,78722.43,0.0,0.77137,0.00013,22.88796]
[1777763363801,31.62,78722.43,0.0,0.77137,0.00013,22.88796]
[1777763363835,31.62,78722.43,0.0,0.77137,0.00013,22.88796]
[1777763363846,31.62,78722.84,0.0,0.77142,0.00013,22.88524]
[1777763368698,31.62,78723.73,0.0,0.77153,0.00013,22.87929]
[1777763368825,31.62,78723.73,0.0,0.77153,0.00013,22.87929]
[1777763374554,31.63,78721.58,0.0,0.77127,0.00013,22.89065]
[1777763376050,31.63,78721.58,0.0,0.77127,0.00013,22.89065]
[1777763376085,31.63,78722.36,0.0,0.77137,0.00013,22.88536]
[1777763376380,31.63,78722.36,0.0,0.77137,0.00013,22.88536]
[1777763376584,31.63,78722.36,0.0,0.77137,0.00013,22.88536]
[1777763376679,31.63,78722.36,0.0,0.77137,0.00013,22.88542]
[1777763382610,31.63,78722.32,0.0,0.77136,0.00013,22.88588]
[1777763387100,31.63,78722.32,0.0,0.77136,0.00013,22.88588]
[1777763387341,31.63,78722.32,0.0,0.77136,0.00013,22.88588]
[1777763390143,31.63,78717.72,0.0,0.77077,0.00013,22.91756]
[1777763390333,31.63,78717.72,0.0,0.77077,0.00013,22.91756]
[1777763399729,31.63,78717.18,0.0,0.7707,0.00013,22.92142]
[1777763400870,31.63,78717.18,0.0,0.7707,0.00013,22.92142]
[1777763401079,31.63,78717.18,0.0,0.7707,0.00013,22.92142]
[1777763401782,31.63,78717.18,0.0,0.7707,0.00013,22.92145]
[1777763401831,31.63,78717.18,0.0,0.7707,0.00013,22.92145]
[1777763401876,31.63,78717.9,0.0,0.77079,0.00013,22.91656]
[1777763402565,31.63,78717.9,0.0,0.77079,0.00013,22.91656]
[1777763402595,31.63,78717.9,0.0,0.77079,0.00013,22.91656]
[1777763410826,31.63,78718.2,0.0,0.77082,0.00013,22.91478]
[1777763413565,31.63,78717.76,0.0,0.77077,0.00013,22.91781]
[1777763413585,31.63,78717.76,0.0,0.77077,0.00013,22.91781]
[1777763414039,31.63,78717.76,0.0,0.77077,0.00013,22.91781]
[1777763414083,31.63,78717.76,0.0,0.77077,0.00013,22.91781]
[1777763414044,31.63,78717.76,0.0,0.77077,0.00013,22.91789]
[1777763420896,31.63,78718.56,0.0,0.77086,0.00013,22.9127]
[1777763424041,31.63,78717.71,0.0,0.77075,0.00013,22.91854]
[1777763424087,31.63,78717.71,0.0,0.77075,0.00013,22.91854]
[1777763429389,31.63,78713.67,0.0,0.77024,0.00013,22.94628]
[1777763429587,31.63,78713.67,0.0,0.77024,0.00013,22.94628]
[1777763429794,31.63,78713.67,0.0,0.77024,0.00013,22.94628]
[1777763429838,31.63,78713.67,0.0,0.77024,0.00013,22.94628]
[1777763429961,31.63,78713.38,0.0,0.7702,0.00013,22.94827]
[1777763437010,31.63,78713.38,0.0,0.77022,0.00013,22.94477]
[1777763443052,31.63,78713.44,0.0,0.77023,0.00013,22.94449]
[1777763448087,31.63,78711.1,0.0,0.76993,0.00013,22.96048]
[1777763450495,31.63,78711.14,0.0,0.76993,0.00013,22.9602]
[1777763450588,31.63,78711.14,0.0,0.76993,0.00013,22.9602]
[1777763452672,31.63,78711.1,0.0,0.76992,0.00013,22.96082]
[1777763452831,31.63,78711.1,0.0,0.76992,0.00013,22.96082]
[1777763458031,31.63,78710.7,0.0,0.76987,0.00013,22.96387]
[1777763458081,31.63,78710.7,0.0,0.76987,0.00013,22.96387]
[1777763458124,31.63,78710.7,0.0,0.76986,0.00013,22.96418]
[1777763458333,31.63,78710.7,0.0,0.76986,0.00013,22.96418]
[1777763465493,31.63,78710.63,0.0,0.76985,0.00013,22.96463]
[1777763465587,31.63,78710.63,0.0,0.76985,0.00013,22.96463]
[1777763474269,31.63,78710.38,0.0,0.76983,0.00013,22.96585]
[1777763480311,31.63,78710.64,0.0,0.76987,0.00013,22.96368]
[1777763485345,31.63,78711.15,0.0,0.76994,0.00013,22.95985]
[1777763487697,31.63,78711.15,0.0,0.76994,0.00013,22.95985]
[1777763487839,31.63,78711.15,0.0,0.76994,0.00013,22.95985]
[1777763488009,31.63,78711.15,0.0,0.76994,0.00013,22.95985]
[1777763488085,31.63,78711.15,0.0,0.76994,0.00013,22.95985]
[1777763488110,31.63,78711.19,0.0,0.76995,0.00013,22.95951]
[1777763494122,31.63,78711.15,0.0,0.76996,0.00013,22.95617]
[1777763494336,31.63,78711.12,0.0,0.76996,0.00013,22.95636]
[1777763502738,31.63,78711.15,0.0,0.76996,0.00013,22.95615]
[1777763502840,31.63,78711.15,0.0,0.76996,0.00013,22.95615]
[1777763503079,31.63,78711.15,0.0,0.76996,0.00013,22.95615]
[1777763503177,31.63,78711.15,0.0,0.76996,0.00013,22.9561]
[1777763516563,31.63,78711.15,0.0,0.76997,0.00013,22.956]
[1777763523612,31.63,78711.07,0.0,0.76996,0.00013,22.95644]
[1777763527278,31.63,78710.84,0.0,0.76993,0.00013,22.95796]
[1777763527327,31.63,78710.84,0.0,0.76993,0.00013,22.95796]
[1777763540731,31.63,78710.88,0.0,0.76994,0.00013,22.95741]
[1777763543374,31.63,78710.88,0.0,0.76994,0.00013,22.95741]
[1777763543548,31.63,78710.88,0.0,0.76994,0.00013,22.95741]
[1777763543592,31.63,78710.88,0.0,0.76994,0.00013,22.95741]
[1777763543642,31.63,78710.88,0.0,0.76994,0.00013,22.95735]
[1777763547779,31.63,78716.74,0.0,0.77069,0.00013,22.91739]
[1777763549057,31.63,78716.74,0.0,0.77069,0.00013,22.91739]
[1777763549089,31.63,78716.74,0.0,0.77069,0.00013,22.91739]
[1777763549297,31.63,78718.26,0.0,0.77088,0.00013,22.90686]
[1777763549333,31.63,78718.26,0.0,0.77088,0.00013,22.90686]
[1777763549794,31.63,78718.5,0.0,0.77091,0.00013,22.90523]
[1777763554829,31.63,78721.21,0.0,0.77129,0.00013,22.88266]
[1777763556060,31.63,78721.21,0.0,0.77129,0.00013,22.88266]
[1777763556085,31.63,78721.21,0.0,0.77129,0.00013,22.88266]
[1777763560995,31.63,78720.79,0.0,0.77124,0.00013,22.8852]
[1777763561070,31.63,78720.79,0.0,0.77124,0.00013,22.8852]
[1777763561083,31.63,78720.79,0.0,0.77124,0.00013,22.8852]
[1777763561094,31.63,78720.86,0.0,0.77125,0.00013,22.88459]
[1777763561328,31.63,78720.86,0.0,0.77125,0.00013,22.88459]
[1777763562657,31.63,78721.1,0.0,0.77128,0.00013,22.88282]
[1777763562885,31.62,78746.99,0.0,0.77455,0.00013,22.70529]
[1777763563894,31.62,78749.21,0.0,0.77483,0.00013,22.68996]
[1777763566195,31.62,78749.86,0.0,0.77491,0.00013,22.68543]
[1777763568928,31.62,78759.61,0.0,0.77614,0.00013,22.61803]
[1777763572956,31.62,78759.98,0.0,0.77619,0.00013,22.61521]
[1777763574648,31.62,78759.98,0.0,0.77619,0.00013,22.61521]
[1777763574841,31.62,78759.98,0.0,0.77619,0.00013,22.61521]
[1777763579140,31.62,78759.46,0.0,0.77613,0.00013,22.61834]
[1777763579203,31.62,78759.46,0.0,0.77613,0.00013,22.61834]
[1777763579329,31.62,78759.56,0.0,0.77615,0.00013,22.61756]
[1777763579304,31.62,78759.56,0.0,0.77615,0.00013,22.61756]
[1777763585042,31.62,78760.27,0.0,0.77625,0.00013,22.61219]
[1777763587173,31.62,78760.0,0.0,0.77621,0.00013,22.61398]
[1777763587234,31.62,78760.0,0.0,0.77621,0.00013,22.61398]
[1777763587192,31.62,78760.03,0.0,0.77622,0.00013,22.61371]
[1777763587335,31.62,78760.03,0.0,0.77622,0.00013,22.61371]
[1777763593098,31.62,78760.62,0.0,0.7763,0.00012,22.60925]
[1777763598133,31.62,78760.65,0.0,0.77631,0.00012,22.60866]
[1777763599510,31.62,78760.54,0.0,0.7763,0.00013,22.60926]
[1777763599551,31.62,78760.54,0.0,0.7763,0.00013,22.60926]
[1777763599581,31.62,78760.54,0.0,0.7763,0.00013,22.60926]
[1777763600147,31.62,78760.58,0.0,0.77631,0.00013,22.60883]
[1777763604820,31.62,78759.8,0.0,0.77622,0.00013,22.61358]
[1777763604839,31.62,78759.8,0.0,0.77622,0.00013,22.61358]
[1777763605182,31.61,78759.19,0.0,0.77615,0.00013,22.61763]
[1777763605586,31.61,78759.19,0.0,0.77615,0.00013,22.61763]
[1777763605836,31.61,78759.19,0.0,0.77615,0.00013,22.61763]
[1777763611224,31.61,78755.04,0.0,0.77565,0.00013,22.64262]
[1777763616259,31.62,78755.0,0.0,0.77563,0.00013,22.64335]
[1777763618243,31.62,78755.0,0.0,0.77563,0.00013,22.64335]
[1777763618273,31.62,78755.04,0.0,0.77564,0.00013,22.64327]
[1777763618334,31.62,78755.04,0.0,0.77564,0.00013,22.64327]
[1777763619280,31.62,78753.32,0.0,0.77542,0.00013,22.65522]
[1777763623873,31.62,78748.91,0.0,0.77486,0.00013,22.68588]
[1777763624017,31.62,78748.91,0.0,0.77486,0.00013,22.68588]
[1777763624315,31.62,78747.46,0.0,0.77468,0.00013,22.69591]
[1777763629350,31.62,78743.78,0.0,0.77421,0.00013,22.72138]
[1777763635036,31.62,78743.79,0.0,0.77421,0.00013,22.72147]
[1777763635039,31.62,78743.79,0.0,0.77421,0.00013,22.72147]
[1777763635081,31.62,78743.79,0.0,0.77421,0.00013,22.72147]
[1777763635137,31.62,78743.79,0.0,0.77421,0.00013,22.72157]
[1777763640427,31.62,78740.8,0.0,0.77383,0.00013,22.74229]
[1777763642815,31.62,78741.74,0.0,0.77395,0.00013,22.73588]
[1777763642836,31.62,78741.74,0.0,0.77395,0.00013,22.73588]
[1777763642861,31.62,78741.74,0.0,0.77395,0.00013,22.73588]
[1777763643086,31.62,78741.74,0.0,0.77395,0.00013,22.73588]
[1777763643183,31.62,78741.78,0.0,0.77395,0.00013,22.73571]
[1777763648482,31.62,78742.3,0.0,0.77401,0.00013,22.73243]
[1777763653910,31.62,78742.22,0.0,0.774,0.00013,22.73304]
[1777763653921,31.62,78742.22,0.0,0.774,0.00013,22.73304]
[1777763654089,31.62,78742.22,0.0,0.774,0.00013,22.73304]
[1777763654126,31.62,78742.22,0.0,0.77399,0.00013,22.73333]
[1777763659560,31.62,78741.55,0.0,0.7739,0.00013,22.73821]
[1777763663636,31.62,78741.47,0.0,0.77389,0.00013,22.7389]
[1777763663693,31.62,78741.47,0.0,0.77389,0.00013,22.7389]
[1777763663833,31.62,78741.47,0.0,0.77389,0.00013,22.7389]
[1777763663847,31.62,78741.47,0.0,0.77389,0.00013,22.73895]
[1777763669629,31.62,78740.05,0.0,0.77371,0.00013,22.74892]
[1777763671147,31.62,78740.05,0.0,0.77371,0.00013,22.74892]
[1777763671149,31.62,78740.05,0.0,0.77371,0.00013,22.74892]
[1777763671334,31.62,78740.05,0.0,0.77371,0.00013,22.74892]
[1777763671299,31.62,78740.05,0.0,0.77373,0.00013,22.74535]
[1777763671430,31.62,78740.05,0.0,0.77373,0.00013,22.74535]
[1777763678693,31.62,78739.84,0.0,0.7737,0.00013,22.74697]
[1777763683728,31.62,78739.26,0.0,0.77363,0.00013,22.75098]
[1777763689770,31.62,78739.36,0.0,0.77364,0.00013,22.75029]
[1777763690841,31.62,78739.36,0.0,0.77364,0.00013,22.75029]
[1777763690929,31.62,78739.36,0.0,0.77364,0.00013,22.75029]
[1777763691078,31.62,78739.36,0.0,0.77364,0.00013,22.75029]
[1777763691154,31.62,78739.36,0.0,0.77364,0.00013,22.75029]
[1777763700847,31.62,78740.01,0.0,0.77372,0.00013,22.74573]
[1777763703196,31.62,78743.0,0.0,0.7741,0.00013,22.72521]
[1777763703275,31.62,78743.0,0.0,0.7741,0.00013,22.72521]
[1777763703336,31.62,78743.0,0.0,0.7741,0.00013,22.72521]
[1777763703376,31.62,78743.71,0.0,0.77419,0.00013,22.72035]
[1777763707898,31.62,78750.09,0.0,0.77499,0.00013,22.67655]
[1777763710157,31.62,78750.14,0.0,0.775,0.00013,22.67618]
[1777763710329,31.62,78750.14,0.0,0.775,0.00013,22.67618]
[1777763710375,31.62,78750.14,0.0,0.775,0.00013,22.67618]
[1777763710259,31.62,78749.51,0.0,0.77492,0.00013,22.68053]
[1777763710582,31.62,78749.51,0.0,0.77492,0.00013,22.68053]
[1777763710919,31.62,78749.58,0.0,0.77493,0.00013,22.68005]
[1777763715954,31.62,78749.61,0.0,0.77494,0.00013,22.67946]
[1777763720990,31.62,78750.24,0.0,0.77502,0.00013,22.67473]
[1777763726029,31.62,78749.95,0.0,0.77499,0.00013,22.67631]
[1777763736099,31.62,78749.95,0.0,0.77503,0.00013,22.6719]
[1777763740127,31.62,78744.0,0.0,0.77429,0.00013,22.71258]
[1777763741304,31.62,78744.0,0.0,0.77429,0.00013,22.71258]
[1777763741332,31.62,78744.0,0.0,0.77429,0.00013,22.71258]
[1777763741436,31.62,78744.0,0.0,0.77429,0.00013,22.71258]
[1777763741405,31.62,78742.54,0.0,0.7741,0.00013,22.72259]
[1777763741580,31.62,78742.54,0.0,0.7741,0.00013,22.72259]
[1777763747175,31.62,78739.9,0.0,0.77377,0.00013,22.74056]
[1777763752210,31.62,78739.73,0.0,0.77375,0.00013,22.74163]
[1777763760267,31.62,78738.96,0.0,0.77366,0.00013,22.74682]
[1777763760680,31.62,78738.96,0.0,0.77366,0.00013,22.74682]
[1777763760687,31.62,78738.96,0.0,0.77366,0.00013,22.74682]
[1777763760845,31.62,78738.96,0.0,0.77366,0.00013,22.74682]
[1777763761274,31.62,78738.99,0.0,0.77366,0.00013,22.74661]
[1777763766310,31.62,78739.21,0.0,0.77369,0.00013,22.74508]
[1777763771344,31.62,78738.29,0.0,0.77357,0.00013,22.75148]
[1777763776379,31.62,78738.11,0.0,0.77355,0.00013,22.7527]
[1777763778393,31.62,78729.65,0.0,0.77248,0.00013,22.81064]
[1777763779391,31.62,78729.65,0.0,0.77248,0.00013,22.81064]
[1777763779399,31.62,78729.89,0.0,0.77251,0.00013,22.80893]
[1777763779578,31.62,78729.89,0.0,0.77251,0.00013,22.80893]
[1777763780407,31.62,78730.51,0.0,0.77259,0.00013,22.80461]
[1777763785443,31.62,78730.3,0.0,0.77257,0.00013,22.80567]
[1777763790477,31.62,78728.73,0.0,0.77238,0.00013,22.81607]
[1777763796518,31.61,78727.49,0.0,0.77225,0.00013,22.82058]
[1777763798461,31.61,78727.49,0.0,0.77225,0.00013,22.82058]
[1777763798582,31.61,78727.51,0.0,0.77226,0.00013,22.82037]
[1777763798683,31.61,78727.51,0.0,0.77226,0.00013,22.8203]
[1777763804575,31.61,78728.27,0.0,0.77237,0.00013,22.81442]
[1777763813639,31.61,78728.27,0.0,0.77239,0.00013,22.81331]
[1777763821453,31.61,78728.27,0.0,0.7724,0.00013,22.81267]
[1777763821577,31.61,78726.75,0.0,0.77221,0.00013,22.82282]
[1777763821696,31.61,78726.72,0.0,0.77221,0.00013,22.82288]
[1777763829752,31.6,78726.37,0.0,0.77218,0.00013,22.82412]
[1777763834786,31.6,78725.26,0.0,0.77206,0.00013,22.83098]
[1777763837535,31.6,78725.22,0.0,0.77206,0.00013,22.8311]
[1777763836801,31.6,78734.25,0.0,0.7732,0.00013,22.76912]
[1777763837550,31.6,78734.25,0.0,0.7732,0.00013,22.76912]
[1777763837578,31.6,78734.25,0.0,0.7732,0.00013,22.76912]
[1777763837808,31.6,78742.64,0.0,0.77426,0.00013,22.71144]
[1777763841514,31.6,78742.66,0.0,0.77426,0.00013,22.71113]
[1777763841583,31.6,78742.66,0.0,0.77426,0.00013,22.71113]
[1777763842303,31.6,78742.66,0.0,0.77426,0.00013,22.71113]
[1777763842327,31.6,78742.66,0.0,0.77426,0.00013,22.71113]
[1777763842405,31.6,78748.02,0.0,0.77494,0.00013,22.67391]
[1777763842843,31.6,78750.81,0.0,0.77529,0.00013,22.65471]
[1777763843850,31.6,78751.89,0.0,0.77543,0.00013,22.6472]
[1777763845524,31.6,78751.89,0.0,0.77543,0.00013,22.6472]
[1777763845576,31.6,78751.43,0.0,0.77537,0.00013,22.65032]
[1777763845864,31.6,78753.55,0.0,0.77564,0.00013,22.63566]
[1777763851905,31.6,78754.37,0.0,0.77578,0.00013,22.62548]
[1777763856088,31.6,78753.53,0.0,0.77568,0.00013,22.63074]
[1777763856181,31.59,78753.21,0.0,0.77565,0.00013,22.63281]
[1777763859494,31.59,78751.61,0.0,0.77545,0.00013,22.64369]
[1777763859584,31.59,78750.98,0.0,0.77537,0.00013,22.64788]
[1777763864997,31.59,78750.93,0.0,0.77538,0.00013,22.64737]
[1777763867474,31.59,78750.93,0.0,0.77538,0.00013,22.64737]
[1777763867584,31.59,78750.93,0.0,0.77538,0.00013,22.64737]
[1777763867945,31.59,78750.93,0.0,0.77538,0.00013,22.64737]
[1777763868084,31.59,78750.93,0.0,0.77538,0.00013,22.64737]
[1777763868178,31.59,78751.15,0.0,0.77542,0.00013,22.64531]
[1777763870483,31.59,78751.5,0.0,0.77546,0.00013,22.6429]
[1777763870580,31.59,78751.5,0.0,0.77546,0.00013,22.6429]
[1777763878088,31.59,78750.55,0.0,0.77536,0.00013,22.64833]
[1777763884129,31.59,78750.14,0.0,0.77532,0.00013,22.6505]
[1777763887861,31.59,78750.29,0.0,0.77534,0.00013,22.64942]
[1777763888084,31.59,78750.29,0.0,0.77534,0.00013,22.64942]
[1777763888793,31.59,78750.96,0.0,0.77543,0.00013,22.64466]
[1777763888829,31.59,78750.96,0.0,0.77543,0.00013,22.64466]
[1777763890172,31.59,78750.14,0.0,0.77533,0.00013,22.65028]
[1777763892186,31.59,78737.81,0.0,0.77377,0.00013,22.73512]
[1777763893192,31.59,78736.87,0.0,0.77366,0.00013,22.74156]
[1777763895562,31.59,78737.23,0.0,0.7737,0.00013,22.73907]
[1777763895587,31.59,78737.23,0.0,0.7737,0.00013,22.73907]
[1777763903918,31.59,78734.12,0.0,0.77331,0.00013,22.76053]
[1777763904084,31.59,78734.12,0.0,0.77331,0.00013,22.76053]
[1777763904363,31.59,78734.12,0.0,0.77331,0.00013,22.76053]
[1777763904578,31.59,78734.12,0.0,0.77331,0.00013,22.76053]
[1777763904421,31.59,78734.12,0.0,0.77331,0.00013,22.76059]
[1777763910313,31.59,78733.73,0.0,0.77326,0.00013,22.76332]
[1777763915165,31.59,78739.51,0.0,0.77401,0.00013,22.72009]
[1777763915333,31.59,78739.51,0.0,0.77401,0.00013,22.72009]
[1777763920383,31.59,78738.11,0.0,0.77382,0.00013,22.73004]
[1777763921044,31.59,78738.11,0.0,0.77382,0.00013,22.73004]
[1777763921083,31.59,78738.11,0.0,0.77382,0.00013,22.73004]
[1777763922297,31.59,78738.65,0.0,0.77389,0.00013,22.72638]
[1777763922329,31.59,78738.65,0.0,0.77389,0.00013,22.72638]
[1777763922829,31.59,78738.54,0.0,0.77388,0.00013,22.72717]
[1777763923077,31.59,78738.54,0.0,0.77388,0.00013,22.72717]
[1777763926425,31.59,78739.08,0.0,0.77394,0.00013,22.72363]
[1777763929424,31.59,78738.53,0.0,0.77387,0.00013,22.72745]
[1777763929578,31.59,78738.53,0.0,0.77387,0.00013,22.72745]
[1777763935489,31.59,78738.42,0.0,0.77385,0.00013,22.72868]
[1777763939884,31.59,78738.94,0.0,0.77391,0.00013,22.72526]
[1777763940086,31.59,78738.94,0.0,0.77391,0.00013,22.72526]
[1777763940345,31.59,78738.94,0.0,0.77391,0.00013,22.72526]
[1777763940576,31.59,78738.94,0.0,0.77391,0.00013,22.72526]
[1777763940524,31.59,78738.9,0.0,0.77391,0.00013,22.72558]
[1777763946566,31.59,78738.72,0.0,0.77388,0.00013,22.72704]
[1777763950427,31.59,78737.78,0.0,0.77376,0.00013,22.73353]
[1777763950589,31.59,78737.78,0.0,0.77376,0.00013,22.73353]
[1777763955628,31.59,78737.27,0.0,0.77369,0.00013,22.73724]
[1777763960664,31.59,78737.84,0.0,0.77376,0.00013,22.73344]
[1777763963518,31.59,78737.15,0.0,0.77368,0.00013,22.73821]
[1777763963581,31.59,78737.15,0.0,0.77368,0.00013,22.73821]
[1777763964177,31.59,78737.66,0.0,0.77374,0.00013,22.73476]
[1777763964328,31.59,78737.66,0.0,0.77374,0.00013,22.73476]
[1777763964429,31.59,78737.51,0.0,0.77372,0.00013,22.73581]
[1777763970248,31.59,78734.22,0.0,0.7733,0.00013,22.75849]
[1777763970331,31.59,78734.22,0.0,0.7733,0.00013,22.75849]
[1777763975768,31.59,78732.85,0.0,0.77315,0.00013,22.76422]
[1777763980809,31.59,78733.79,0.0,0.77327,0.00013,22.75781]
[1777763982664,31.59,78733.79,0.0,0.77327,0.00013,22.75781]
[1777763982833,31.59,78733.79,0.0,0.77327,0.00013,22.75781]
[1777763983351,31.59,78733.79,0.0,0.77327,0.00013,22.75781]
[1777763983578,31.59,78733.79,0.0,0.77327,0.00013,22.75781]
[1777763983679,31.59,78733.32,0.0,0.77321,0.00013,22.76106]
[1777763988864,31.59,78733.66,0.0,0.77325,0.00013,22.75873]
[1777763995914,31.59,78733.41,0.0,0.77322,0.00013,22.76052]
[1777764000949,31.59,78733.32,0.0,0.77321,0.00013,22.76122]
[1777764001945,31.59,78733.32,0.0,0.77321,0.00013,22.76122]
[1777764002082,31.59,78733.32,0.0,0.77321,0.00013,22.76122]
[1777764002963,31.59,78727.49,0.0,0.77247,0.00013,22.80127]
[1777764007622,31.59,78723.48,0.0,0.77196,0.00013,22.82864]
[1777764007836,31.59,78723.48,0.0,0.77197,0.00013,22.82856]
[1777764009230,31.59,78723.48,0.0,0.77197,0.00013,22.82856]
[1777764009327,31.59,78723.48,0.0,0.77197,0.00013,22.82856]
[1777764009331,31.59,78723.55,0.0,0.77198,0.00013,22.82798]
[1777764016689,31.59,78723.45,0.0,0.77197,0.00013,22.8285]
[1777764016838,31.59,78723.45,0.0,0.77197,0.00013,22.8285]
[1777764018283,31.59,78723.45,0.0,0.77197,0.00013,22.82825]
[1777764018331,31.59,78723.45,0.0,0.77197,0.00013,22.82825]
[1777764024689,31.59,78724.11,0.0,0.77206,0.00013,22.8236]
[1777764024834,31.59,78724.29,0.0,0.77208,0.00013,22.82235]
[1777764025078,31.59,78724.29,0.0,0.77208,0.00013,22.82235]
[1777764025328,31.59,78724.29,0.0,0.77208,0.00013,22.82235]
[1777764025428,31.59,78724.04,0.0,0.77205,0.00013,22.82403]
[1777764029148,31.59,78730.12,0.0,0.77282,0.00013,22.78234]
[1777764033154,31.59,78735.46,0.0,0.77351,0.00013,22.74214]
[1777764033335,31.59,78735.46,0.0,0.77351,0.00013,22.74214]
[1777764036235,31.59,78735.34,0.0,0.7735,0.00013,22.7431]
[1777764036329,31.59,78735.34,0.0,0.7735,0.00013,22.7431]
[1777764041299,31.59,78736.61,0.0,0.77366,0.00013,22.73448]
[1777764041331,31.59,78736.61,0.0,0.77366,0.00013,22.73448]
[1777764041665,31.59,78736.61,0.0,0.77366,0.00013,22.73448]
[1777764041828,31.59,78736.72,0.0,0.77367,0.00013,22.7337]
[1777764042239,31.59,78736.76,0.0,0.77368,0.00013,22.73343]
[1777764047274,31.59,78736.72,0.0,0.77367,0.00013,22.73374]
[1777764051582,31.59,78735.61,0.0,0.77353,0.00013,22.74139]
[1777764051838,31.59,78735.2,0.0,0.77348,0.00013,22.74422]
[1777764059358,31.59,78734.55,0.0,0.77339,0.00013,22.74868]
[1777764062291,31.59,78734.69,0.0,0.77341,0.00013,22.74772]
[1777764062334,31.59,78734.69,0.0,0.77341,0.00013,22.74772]
[1777764063137,31.59,78734.62,0.0,0.7734,0.00013,22.7482]
[1777764063327,31.59,78734.62,0.0,0.7734,0.00013,22.7482]
[1777764063386,31.59,78734.65,0.0,0.77341,0.00013,22.74799]
[1777764068421,31.59,78735.06,0.0,0.77346,0.00013,22.74518]
[1777764076477,31.59,78734.83,0.0,0.77343,0.00013,22.74677]
[1777764081511,31.59,78734.75,0.0,0.77342,0.00013,22.74732]
[1777764089568,31.59,78734.81,0.0,0.77343,0.00013,22.74691]
[1777764095610,31.59,78734.89,0.0,0.77346,0.00013,22.74275]
[1777764098632,31.59,78740.7,0.0,0.77419,0.00013,22.70294]
[1777764099526,31.59,78740.7,0.0,0.77419,0.00013,22.70294]
[1777764099582,31.59,78740.7,0.0,0.77419,0.00013,22.70294]
[1777764105682,31.59,78740.47,0.0,0.77417,0.00013,22.70404]
[1777764109502,31.59,78740.88,0.0,0.77423,0.00013,22.70095]
[1777764109591,31.59,78740.88,0.0,0.77423,0.00013,22.70095]
[1777764111047,31.59,78740.5,0.0,0.77418,0.00013,22.70339]
[1777764111077,31.59,78740.5,0.0,0.77418,0.00013,22.70339]
[1777764111773,31.59,78741.13,0.0,0.77426,0.00013,22.69898]
[1777764117766,31.59,78741.92,0.0,0.77437,0.00013,22.69318]
[1777764120339,31.59,78741.99,0.0,0.77438,0.00013,22.69265]
[1777764120588,31.59,78741.99,0.0,0.77438,0.00013,22.69265]
[1777764122156,31.59,78745.24,0.0,0.77479,0.00013,22.67012]
[1777764122332,31.59,78745.24,0.0,0.77479,0.00013,22.67012]
[1777764125667,31.59,78745.06,0.0,0.77477,0.00013,22.67123]
[1777764125722,31.59,78745.06,0.0,0.77477,0.00013,22.67123]
[1777764125823,31.59,78744.69,0.0,0.77472,0.00013,22.67373]
[1777764125836,31.59,78744.69,0.0,0.77472,0.00013,22.67373]
[1777764130858,31.59,78744.43,0.0,0.7747,0.00013,22.67527]
[1777764132604,31.59,78744.43,0.0,0.7747,0.00013,22.67527]
[1777764132841,31.59,78743.96,0.0,0.77464,0.00013,22.67836]
[1777764133870,31.59,78744.09,0.0,0.77466,0.00013,22.67746]
[1777764134080,31.59,78744.09,0.0,0.77466,0.00013,22.67746]
[1777764134182,31.59,78744.92,0.0,0.77476,0.00013,22.67168]
[1777764139921,31.58,78745.18,0.0,0.7748,0.00013,22.6695]
[1777764142690,31.58,78744.87,0.0,0.77476,0.00013,22.67157]
[1777764142835,31.58,78744.87,0.0,0.77476,0.00013,22.67157]
[1777764147978,31.58,78744.9,0.0,0.77477,0.00013,22.67094]
[1777764150999,31.58,78758.0,0.0,0.77644,0.00013,22.57683]
[1777764152007,31.58,78766.21,0.0,0.77747,0.00012,22.52001]
[1777764153371,31.58,78766.21,0.0,0.77747,0.00012,22.52001]
[1777764153590,31.58,78766.21,0.0,0.77747,0.00012,22.52001]
[1777764154458,31.58,78766.12,0.0,0.77746,0.00012,22.52066]
[1777764154581,31.58,78766.12,0.0,0.77746,0.00012,22.52066]
[1777764154678,31.58,78766.29,0.0,0.77748,0.00012,22.5195]
[1777764160063,31.58,78766.14,0.0,0.77746,0.00012,22.52063]
[1777764161070,31.58,78759.56,0.0,0.77664,0.00013,22.56615]
[1777764164511,31.58,78755.43,0.0,0.77612,0.00013,22.59461]
[1777764164588,31.58,78755.43,0.0,0.77612,0.00013,22.59461]
[1777764170133,31.58,78754.79,0.0,0.77605,0.00013,22.59858]
[1777764175169,31.58,78752.64,0.0,0.77578,0.00013,22.61322]
[1777764177510,31.58,78752.64,0.0,0.77578,0.00013,22.61322]
[1777764177585,31.58,78752.64,0.0,0.77578,0.00013,22.61322]
[1777764180926,31.58,78751.05,0.0,0.77557,0.00013,22.62479]
[1777764181081,31.58,78751.05,0.0,0.77557,0.00013,22.62479]
[1777764181212,31.58,78750.74,0.0,0.77553,0.00013,22.62706]
[1777764184535,31.58,78750.98,0.0,0.77556,0.00013,22.62566]
[1777764184582,31.58,78750.98,0.0,0.77556,0.00013,22.62566]
[1777764191284,31.59,78750.9,0.0,0.77554,0.00013,22.62685]
[1777764196318,31.59,78749.57,0.0,0.77537,0.00013,22.63615]
[1777764202307,31.59,78749.17,0.0,0.77531,0.00013,22.63907]
[1777764202335,31.59,78749.17,0.0,0.77531,0.00013,22.63907]
[1777764203363,31.59,78749.17,0.0,0.77531,0.00013,22.63915]
[1777764203579,31.59,78749.17,0.0,0.77531,0.00013,22.63915]
[1777764203677,31.59,78748.92,0.0,0.77528,0.00013,22.64095]
[1777764209410,31.59,78748.93,0.0,0.77528,0.00013,22.64108]
[1777764215451,31.59,78749.04,0.0,0.77531,0.00013,22.63696]
[1777764218608,31.59,78748.97,0.0,0.7753,0.00013,22.63754]
[1777764218836,31.59,78748.97,0.0,0.7753,0.00013,22.63754]
[1777764224515,31.59,78748.93,0.0,0.77529,0.00013,22.63822]
[1777764224986,31.59,78748.93,0.0,0.77529,0.00013,22.63822]
[1777764225084,31.59,78748.93,0.0,0.77529,0.00013,22.63822]
[1777764225521,31.59,78749.02,0.0,0.7753,0.00013,22.63765]
[1777764228386,31.59,78748.98,0.0,0.77529,0.00013,22.63798]
[1777764228581,31.59,78748.98,0.0,0.77529,0.00013,22.63798]
[1777764234584,31.59,78748.94,0.0,0.77528,0.00013,22.63868]
[1777764239620,31.59,78749.09,0.0,0.77529,0.00013,22.63792]
[1777764244655,31.59,78748.36,0.0,0.77519,0.00013,22.64322]
[1777764246451,31.59,78748.61,0.0,0.77523,0.00013,22.64155]
[1777764246582,31.59,78748.61,0.0,0.77523,0.00013,22.64155]
[1777764247886,31.59,78748.68,0.0,0.77523,0.00013,22.64112]
[1777764247931,31.59,78748.61,0.0,0.77522,0.00013,22.64166]
[1777764248083,31.59,78748.61,0.0,0.77522,0.00013,22.64166]
[1777764253718,31.59,78748.67,0.0,0.77523,0.00013,22.64157]
[1777764258758,31.59,78748.63,0.0,0.77522,0.00013,22.64212]
[1777764261003,31.59,78748.63,0.0,0.77522,0.00013,22.64212]
[1777764261084,31.59,78748.63,0.0,0.77522,0.00013,22.64212]
[1777764267823,31.59,78748.63,0.0,0.77521,0.00013,22.64261]
[1777764272858,31.6,78753.68,0.0,0.77586,0.00013,22.60449]
[1777764273441,31.6,78753.68,0.0,0.77586,0.00013,22.60449]
[1777764273580,31.6,78753.68,0.0,0.77586,0.00013,22.60449]
[1777764275437,31.6,78752.73,0.0,0.77574,0.00013,22.61123]
[1777764275584,31.6,78752.73,0.0,0.77574,0.00013,22.61123]
[1777764275878,31.6,78753.14,0.0,0.77579,0.00013,22.6085]
[1777764284941,31.6,78752.68,0.0,0.77571,0.00013,22.61251]
[1777764288141,31.6,78749.49,0.0,0.77531,0.00013,22.63475]
[1777764288333,31.6,78749.49,0.0,0.77531,0.00013,22.63475]
[1777764294005,31.6,78749.22,0.0,0.77527,0.00013,22.63707]
[1777764296280,31.6,78749.22,0.0,0.77527,0.00013,22.63707]
[1777764296327,31.6,78749.22,0.0,0.77527,0.00013,22.63707]
[1777764296439,31.6,78749.22,0.0,0.77527,0.00013,22.63707]
[1777764296591,31.6,78749.22,0.0,0.77527,0.00013,22.63707]
[1777764296686,31.6,78749.22,0.0,0.77526,0.00013,22.63728]
[1777764302657,31.6,78752.53,0.0,0.77567,0.00013,22.61472]
[1777764302832,31.6,78752.53,0.0,0.77567,0.00013,22.61472]
[1777764308102,31.6,78752.99,0.0,0.77572,0.00013,22.61192]
[1777764311562,31.6,78753.87,0.0,0.77583,0.00013,22.60594]
[1777764311582,31.6,78753.87,0.0,0.77583,0.00013,22.60594]
[1777764313348,31.6,78753.74,0.0,0.77582,0.00013,22.60693]
[1777764313586,31.6,78753.74,0.0,0.77582,0.00013,22.60693]
[1777764313589,31.6,78753.74,0.0,0.77581,0.00013,22.60703]
[1777764321194,31.6,78753.78,0.0,0.77581,0.00013,22.60708]
[1777764328242,31.6,78753.74,0.0,0.7758,0.00013,22.60767]
[1777764333278,31.61,78753.71,0.0,0.77582,0.00013,22.60447]
[1777764338313,31.61,78753.67,0.0,0.77581,0.00013,22.60496]
[1777764343104,31.61,78753.66,0.0,0.7758,0.00013,22.6052]
[1777764343338,31.61,78753.66,0.0,0.7758,0.00013,22.6052]
[1777764348382,31.61,78753.61,0.0,0.77579,0.00013,22.6058]
[1777764356439,31.61,78753.68,0.0,0.7758,0.00013,22.60565]
[1777764359424,31.61,78753.68,0.0,0.7758,0.00013,22.60565]
[1777764359581,31.61,78753.68,0.0,0.7758,0.00013,22.60565]
[1777764359744,31.61,78753.68,0.0,0.7758,0.00013,22.60565]
[1777764359831,31.61,78753.68,0.0,0.7758,0.00013,22.60565]
[1777764359927,31.61,78753.77,0.0,0.77581,0.00013,22.60518]
[1777764368523,31.61,78753.8,0.0,0.7758,0.00013,22.60524]
[1777764373558,31.61,78753.8,0.0,0.7758,0.00013,22.60541]
[1777764378593,31.61,78754.43,0.0,0.77588,0.00013,22.60123]
[1777764380608,31.61,78763.59,0.0,0.77702,0.00012,22.5381]
[1777764385642,31.61,78765.57,0.0,0.77727,0.00012,22.52458]
[1777764386968,31.61,78765.57,0.0,0.77727,0.00012,22.52458]
[1777764387076,31.61,78765.57,0.0,0.77727,0.00012,22.52458]
[1777764390678,31.61,78776.55,0.0,0.77863,0.00012,22.4488]
[1777764392918,31.61,78779.82,0.0,0.77906,0.00012,22.42252]
[1777764393077,31.61,78779.82,0.0,0.77906,0.00012,22.42252]
[1777764394719,31.61,78780.11,0.0,0.7791,0.00012,22.42061]
[1777764394843,31.61,78780.11,0.0,0.7791,0.00012,22.42061]
[1777764394940,31.61,78780.22,0.0,0.77911,0.00012,22.41989]
[1777764401792,31.61,78781.02,0.0,0.77921,0.00012,22.41451]
[1777764401830,31.61,78781.02,0.0,0.77921,0.00012,22.41451]
[1777764409811,31.61,78778.61,0.0,0.77891,0.00012,22.43115]
[1777764414846,31.61,78778.74,0.0,0.77893,0.00012,22.43004]
[1777764418028,31.61,78778.74,0.0,0.77893,0.00012,22.43004]
[1777764418083,31.61,78778.74,0.0,0.77893,0.00012,22.43004]
[1777764418077,31.61,78778.7,0.0,0.77893,0.00012,22.43012]
[1777764423909,31.61,78778.83,0.0,0.77895,0.00012,22.42874]
[1777764429724,31.61,78778.83,0.0,0.77895,0.00012,22.42848]
[1777764429829,31.61,78778.83,0.0,0.77895,0.00012,22.42848]
[1777764434986,31.61,78778.91,0.0,0.77898,0.00012,22.42711]
[1777764440542,31.61,78779.92,0.0,0.77911,0.00012,22.41961]
[1777764440579,31.61,78779.92,0.0,0.77911,0.00012,22.41961]
[1777764440859,31.61,78779.92,0.0,0.77911,0.00012,22.41961]
[1777764441084,31.61,78779.92,0.0,0.77911,0.00012,22.41961]
[1777764440913,31.6,78779.92,0.0,0.77912,0.00012,22.41938]
[1777764450092,31.6,78780.25,0.0,0.77918,0.00012,22.416]
[1777764453044,31.6,78780.19,0.0,0.7792,0.00012,22.41253]
[1777764453081,31.6,78780.19,0.0,0.7792,0.00012,22.41253]
[1777764455127,31.6,78786.73,0.0,0.78001,0.00012,22.36675]
[1777764457131,31.6,78785.68,0.0,0.77988,0.00012,22.37398]
[1777764457141,31.6,78786.6,0.0,0.78,0.00012,22.3675]
[1777764457337,31.6,78786.6,0.0,0.78,0.00012,22.3675]
[1777764461788,31.6,78786.63,0.0,0.78001,0.00012,22.36704]
[1777764461830,31.6,78786.63,0.0,0.78001,0.00012,22.36704]
[1777764461889,31.6,78786.63,0.0,0.78001,0.00012,22.36687]
[1777764470232,31.6,78786.63,0.0,0.78002,0.00012,22.36614]
[1777764471377,31.6,78786.63,0.0,0.78002,0.00012,22.36614]
[1777764471578,31.6,78786.63,0.0,0.78002,0.00012,22.36614]
[1777764471829,31.6,78786.63,0.0,0.78002,0.00012,22.36614]
[1777764471890,31.6,78790.65,0.0,0.78052,0.00012,22.33801]
[1777764472844,31.6,78790.65,0.0,0.78052,0.00012,22.33801]
[1777764473085,31.6,78790.65,0.0,0.78052,0.00012,22.33801]
[1777764473106,31.6,78791.21,0.0,0.78059,0.00012,22.33405]
[1777764478288,31.6,78791.32,0.0,0.78061,0.00012,22.33306]
[1777764483323,31.6,78791.27,0.0,0.78061,0.00012,22.33316]
[1777764488500,31.59,78791.09,0.0,0.78059,0.00012,22.3341]
[1777764488585,31.59,78791.09,0.0,0.78059,0.00012,22.3341]
[1777764488599,31.59,78791.02,0.0,0.78059,0.00012,22.3345]
[1777764492080,31.59,78791.16,0.0,0.78061,0.00012,22.33328]
[1777764492178,31.59,78791.12,0.0,0.7806,0.00012,22.33347]
[1777764497420,31.59,78791.19,0.0,0.78062,0.00012,22.33256]
[1777764502580,31.59,78791.82,0.0,0.7807,0.00012,22.32791]
[1777764502838,31.59,78791.82,0.0,0.7807,0.00012,22.32791]
[1777764502945,31.59,78791.82,0.0,0.7807,0.00012,22.32791]
[1777764503096,31.59,78791.82,0.0,0.7807,0.00012,22.32791]
[1777764503147,31.59,78791.82,0.0,0.78071,0.00012,22.32766]
[1777764514058,31.59,78791.83,0.0,0.78071,0.00012,22.32759]
[1777764514092,31.59,78791.83,0.0,0.78071,0.00012,22.32759]
[1777764514160,31.59,78791.83,0.0,0.78073,0.00012,22.32398]
[1777764514498,31.59,78791.83,0.0,0.78073,0.00012,22.32398]
[1777764514586,31.59,78791.83,0.0,0.78073,0.00012,22.32398]
[1777764522559,31.59,78792.18,0.0,0.78077,0.00012,22.32171]
[1777764522583,31.59,78792.18,0.0,0.78077,0.00012,22.32171]
[1777764528638,31.59,78793.95,0.0,0.78098,0.00012,22.30986]
[1777764533674,31.59,78793.89,0.0,0.78097,0.00012,22.3107]
[1777764534256,31.59,78793.89,0.0,0.78097,0.00012,22.3107]
[1777764534339,31.59,78793.89,0.0,0.78097,0.00012,22.3107]
[1777764535073,31.59,78793.89,0.0,0.78097,0.00012,22.3107]
[1777764535168,31.59,78793.89,0.0,0.78096,0.00012,22.31088]
[1777764535330,31.59,78793.89,0.0,0.78096,0.00012,22.31088]
[1777764541401,31.6,78795.49,0.0,0.78116,0.00012,22.3001]
[1777764541592,31.6,78795.49,0.0,0.78116,0.00012,22.3001]
[1777764542024,31.6,78795.49,0.0,0.78116,0.00012,22.3001]
[1777764542088,31.6,78795.49,0.0,0.78116,0.00012,22.3001]
[1777764542126,31.6,78795.15,0.0,0.78111,0.00012,22.30278]
[1777764548783,31.6,78795.17,0.0,0.7811,0.00012,22.30325]
[1777764554825,31.6,78795.17,0.0,0.78109,0.00012,22.30397]
[1777764561874,31.6,78796.51,0.0,0.78126,0.00012,22.29448]
[1777764565248,31.6,78798.22,0.0,0.78147,0.00012,22.28256]
[1777764565337,31.6,78798.24,0.0,0.78147,0.00012,22.28243]
[1777764566180,31.6,78798.24,0.0,0.78147,0.00012,22.28243]
[1777764566269,31.6,78798.21,0.0,0.78147,0.00012,22.28265]
[1777764566332,31.6,78798.21,0.0,0.78147,0.00012,22.28265]
[1777764571943,31.6,78799.9,0.0,0.7817,0.00012,22.26734]
[1777764573112,31.6,78799.9,0.0,0.7817,0.00012,22.26734]
[1777764573185,31.6,78799.02,0.0,0.78159,0.00012,22.27351]
[1777764573333,31.6,78799.02,0.0,0.78159,0.00012,22.27351]
[1777764574068,31.6,78799.02,0.0,0.78159,0.00012,22.27351]
[1777764574092,31.6,78799.02,0.0,0.78159,0.00012,22.27351]
[1777764574167,31.6,78799.05,0.0,0.78159,0.00012,22.27333]
[1777764579992,31.6,78798.64,0.0,0.78154,0.00012,22.27634]
[1777764580090,31.6,78798.64,0.0,0.78154,0.00012,22.27634]
[1777764590070,31.6,78797.58,0.0,0.78139,0.00012,22.28443]
[1777764595105,31.6,78798.88,0.0,0.78154,0.00012,22.27605]
[1777764597075,31.6,78798.88,0.0,0.78154,0.00012,22.27605]
[1777764597176,31.6,78799.22,0.0,0.78158,0.00012,22.27397]
[1777764597338,31.6,78799.22,0.0,0.78158,0.00012,22.27397]
[1777764598047,31.6,78799.22,0.0,0.78158,0.00012,22.27397]
[1777764598084,31.6,78799.22,0.0,0.78158,0.00012,22.27397]
[1777764598177,31.6,78799.22,0.0,0.78158,0.00012,22.27411]
[1777764602158,31.61,78807.42,0.0,0.78258,0.00012,22.21732]
[1777764604124,31.61,78808.9,0.0,0.78276,0.00012,22.20717]
[1777764604185,31.61,78809.03,0.0,0.78278,0.00012,22.20632]
[1777764604340,31.61,78809.03,0.0,0.78278,0.00012,22.20632]
[1777764605179,31.61,78809.34,0.0,0.78281,0.00012,22.20422]
[1777764605761,31.61,78809.34,0.0,0.78281,0.00012,22.20422]
[1777764605836,31.61,78809.34,0.0,0.78281,0.00012,22.20422]
[1777764611221,31.61,78814.07,0.0,0.78338,0.00012,22.17177]
[1777764613636,31.61,78814.16,0.0,0.78339,0.00012,22.17141]
[1777764613841,31.61,78814.16,0.0,0.78339,0.00012,22.17141]
[1777764614242,31.61,78814.32,0.0,0.78341,0.00012,22.1703]
[1777764615559,31.61,78814.32,0.0,0.78341,0.00012,22.1703]
[1777764615578,31.61,78814.32,0.0,0.78341,0.00012,22.1703]
[1777764623304,31.61,78816.45,0.0,0.78365,0.00012,22.15648]
[1777764625046,31.61,78816.38,0.0,0.78364,0.00012,22.15715]
[1777764625080,31.61,78816.38,0.0,0.78364,0.00012,22.15715]
[1777764625180,31.61,78816.38,0.0,0.78364,0.00012,22.15732]
[1777764625983,31.61,78816.38,0.0,0.78364,0.00012,22.15732]
[1777764626091,31.61,78816.38,0.0,0.78364,0.00012,22.15732]
[1777764631362,31.61,78815.77,0.0,0.78358,0.00012,22.15863]
[1777764637403,31.61,78815.87,0.0,0.78358,0.00012,22.15819]
[1777764640227,31.61,78815.84,0.0,0.78358,0.00012,22.15846]
[1777764640331,31.61,78815.84,0.0,0.78358,0.00012,22.15846]
[1777764640240,31.61,78815.84,0.0,0.78358,0.00012,22.15858]
[1777764640402,31.61,78815.84,0.0,0.78358,0.00012,22.15858]
[1777764641674,31.61,78815.84,0.0,0.78358,0.00012,22.15858]
[1777764641838,31.61,78815.84,0.0,0.78358,0.00012,22.15858]
[1777764649488,31.62,78815.77,0.0,0.78356,0.00012,22.15939]
[1777764650495,31.62,78805.72,0.0,0.78232,0.00012,22.22968]
[1777764651502,31.62,78792.58,0.0,0.7807,0.00012,22.32148]
[1777764653073,31.62,78792.58,0.0,0.7807,0.00012,22.32148]
[1777764653332,31.62,78792.58,0.0,0.7807,0.00012,22.32148]
[1777764653286,31.62,78793.06,0.0,0.78075,0.00012,22.3184]
[1777764653432,31.62,78793.06,0.0,0.78075,0.00012,22.3184]
[1777764657136,31.62,78790.74,0.0,0.78046,0.00012,22.33478]
[1777764657340,31.62,78790.74,0.0,0.78046,0.00012,22.33478]
[1777764662579,31.62,78790.3,0.0,0.78039,0.00012,22.33856]
[1777764664930,31.62,78788.54,0.0,0.78018,0.00012,22.35088]
[1777764665086,31.62,78788.54,0.0,0.78018,0.00012,22.35088]
[1777764671595,31.62,78788.51,0.0,0.78017,0.00012,22.35129]
[1777764671832,31.62,78788.51,0.0,0.78017,0.00012,22.35129]
[1777764671931,31.62,78788.58,0.0,0.78017,0.00012,22.35113]
[1777764672497,31.62,78788.58,0.0,0.78017,0.00012,22.35113]
[1777764672600,31.62,78788.58,0.0,0.78017,0.00012,22.35113]
[1777764673656,31.62,78801.25,0.0,0.78174,0.00012,22.26308]
[1777764675108,31.62,78801.25,0.0,0.78174,0.00012,22.26308]
[1777764675327,31.62,78801.25,0.0,0.78174,0.00012,22.26308]
[1777764675135,31.62,78801.82,0.0,0.7818,0.00012,22.25942]
[1777764677339,31.62,78803.66,0.0,0.78203,0.00012,22.24659]
[1777764676677,31.62,78811.42,0.0,0.78298,0.00012,22.1926]
[1777764677466,31.62,78811.42,0.0,0.78298,0.00012,22.1926]
[1777764677684,31.62,78811.55,0.0,0.78299,0.00012,22.19194]
[1777764682106,31.62,78807.78,0.0,0.78253,0.00012,22.21829]
[1777764682334,31.62,78807.78,0.0,0.78253,0.00012,22.21829]
[1777764687547,31.62,78807.05,0.0,0.78244,0.00012,22.22345]
[1777764687585,31.62,78807.05,0.0,0.78244,0.00012,22.22345]
[1777764690498,31.62,78806.8,0.0,0.7824,0.00012,22.2253]
[1777764690581,31.62,78806.8,0.0,0.7824,0.00012,22.2253]
[1777764690777,31.62,78806.84,0.0,0.78241,0.00012,22.22506]
[1777764695394,31.62,78809.11,0.0,0.78271,0.00012,22.20574]
[1777764695585,31.62,78810.52,0.0,0.78288,0.00012,22.19598]
[1777764699757,31.62,78810.18,0.0,0.78283,0.00012,22.19868]
[1777764699839,31.62,78810.18,0.0,0.78283,0.00012,22.19868]
[1777764704879,31.63,78809.71,0.0,0.78276,0.00012,22.20275]
[1777764705801,31.63,78809.71,0.0,0.78276,0.00012,22.20275]
[1777764705835,31.63,78809.71,0.0,0.78276,0.00012,22.20275]
[1777764706016,31.63,78804.86,0.0,0.78216,0.00012,22.23697]
[1777764708074,31.63,78804.76,0.0,0.78215,0.00012,22.23767]
[1777764708337,31.63,78804.76,0.0,0.78215,0.00012,22.23767]
[1777764713943,31.63,78804.87,0.0,0.78213,0.00012,22.23844]
[1777764718978,31.63,78804.71,0.0,0.78209,0.00012,22.24073]
[1777764724020,31.64,78805.18,0.0,0.78213,0.00012,22.23895]
[1777764724434,31.64,78805.18,0.0,0.78213,0.00012,22.23895]
[1777764724579,31.64,78805.18,0.0,0.78213,0.00012,22.23895]
[1777764725027,31.64,78805.59,0.0,0.78217,0.00012,22.23635]
[1777764726750,31.64,78805.55,0.0,0.78216,0.00012,22.23675]
[1777764726836,31.64,78805.55,0.0,0.78216,0.00012,22.23675]
[1777764736104,31.64,78805.51,0.0,0.78214,0.00012,22.23814]
[1777764741138,31.64,78805.53,0.0,0.78213,0.00012,22.23853]
[1777764748174,31.64,78805.53,0.0,0.78213,0.00012,22.23895]
[1777764748327,31.64,78805.53,0.0,0.78213,0.00012,22.23895]
[1777764748428,31.64,78805.56,0.0,0.78213,0.00012,22.23904]
[1777764748509,31.64,78805.56,0.0,0.78213,0.00012,22.23904]
[1777764748584,31.64,78805.56,0.0,0.78213,0.00012,22.23904]
[1777764755237,31.65,78805.33,0.0,0.78211,0.00012,22.23768]
[1777764760271,31.65,78806.87,0.0,0.78229,0.00012,22.22743]
[1777764761074,31.65,78806.87,0.0,0.78229,0.00012,22.22743]
[1777764761330,31.65,78806.87,0.0,0.78229,0.00012,22.22743]
[1777764761431,31.65,78807.01,0.0,0.78231,0.00012,22.22656]
[1777764763845,31.65,78807.08,0.0,0.78231,0.00012,22.22629]
[1777764764087,31.65,78807.08,0.0,0.78231,0.00012,22.22629]
[1777764769201,31.65,78808.56,0.0,0.78248,0.00012,22.21653]
[1777764769332,31.65,78808.56,0.0,0.78248,0.00012,22.21653]
[1777764769335,31.65,78808.8,0.0,0.78251,0.00012,22.21498]
[1777764770152,31.65,78808.8,0.0,0.78251,0.00012,22.21498]
[1777764770334,31.65,78808.8,0.0,0.78251,0.00012,22.21498]
[1777764775376,31.65,78809.37,0.0,0.78257,0.00012,22.21175]
[1777764777104,31.65,78809.27,0.0,0.78255,0.00012,22.21257]
[1777764777341,31.65,78809.27,0.0,0.78255,0.00012,22.21257]
[1777764782426,31.65,78809.3,0.0,0.78255,0.00012,22.2131]
[1777764788468,31.66,78809.19,0.0,0.78252,0.00012,22.21463]
[1777764794232,31.66,78809.06,0.0,0.7825,0.00012,22.21592]
[1777764796085,31.66,78807.72,0.0,0.78232,0.00012,22.22565]
[1777764796180,31.66,78807.72,0.0,0.78232,0.00012,22.22589]
[1777764797914,31.66,78807.87,0.0,0.78234,0.00012,22.22484]
[1777764798013,31.66,78807.87,0.0,0.78234,0.00012,22.22484]
[1777764805586,31.66,78809.02,0.0,0.78246,0.00012,22.21792]
[1777764808919,31.66,78808.37,0.0,0.78238,0.00012,22.2227]
[1777764809087,31.66,78808.37,0.0,0.78238,0.00012,22.2227]
[1777764809400,31.66,78808.37,0.0,0.78238,0.00012,22.2227]
[1777764809434,31.66,78808.37,0.0,0.78237,0.00012,22.22293]
[1777764809576,31.66,78808.37,0.0,0.78237,0.00012,22.22293]
[1777764814650,31.66,78804.17,0.0,0.78187,0.00012,22.2491]
[1777764817871,31.66,78801.79,0.0,0.78157,0.00012,22.26608]
[1777764818100,31.66,78801.79,0.0,0.78157,0.00012,22.26608]
[1777764823713,31.67,78800.55,0.0,0.7814,0.00012,22.27589]
[1777764827741,31.67,78795.02,0.0,0.78071,0.00012,22.31479]
[1777764829669,31.67,78791.59,0.0,0.78028,0.00012,22.33868]
[1777764829836,31.67,78791.59,0.0,0.78028,0.00012,22.33868]
[1777764831590,31.67,78791.34,0.0,0.78025,0.00012,22.34052]
[1777764831826,31.67,78791.34,0.0,0.78025,0.00012,22.34052]
[1777764831920,31.67,78791.49,0.0,0.78027,0.00012,22.33952]
[1777764836663,31.67,78789.66,0.0,0.78004,0.00012,22.35238]
[1777764836843,31.67,78789.66,0.0,0.78004,0.00012,22.35238]
[1777764842846,31.67,78789.18,0.0,0.77997,0.00012,22.35587]
[1777764847882,31.67,78788.9,0.0,0.77993,0.00012,22.35814]
[1777764855289,31.67,78788.88,0.0,0.77993,0.00012,22.35859]
[1777764855336,31.67,78788.88,0.0,0.77993,0.00012,22.35859]
[1777764856066,31.67,78788.88,0.0,0.77992,0.00012,22.35889]
[1777764856091,31.67,78788.88,0.0,0.77992,0.00012,22.35889]
[1777764856167,31.67,78788.75,0.0,0.7799,0.00012,22.35987]
[1777764857325,31.67,78788.75,0.0,0.7799,0.00012,22.35987]
[1777764857578,31.67,78788.3,0.0,0.77985,0.00012,22.36306]
[1777764863994,31.67,78787.21,0.0,0.77971,0.00012,22.37094]
[1777764867347,31.67,78787.03,0.0,0.77968,0.00012,22.37223]
[1777764867593,31.67,78786.92,0.0,0.77967,0.00012,22.37317]
[1777764868313,31.67,78786.92,0.0,0.77967,0.00012,22.37317]
[1777764868328,31.67,78786.92,0.0,0.77967,0.00012,22.37317]
[1777764868414,31.67,78787.15,0.0,0.77969,0.00012,22.37168]
[1777764871702,31.67,78786.78,0.0,0.77967,0.00012,22.3708]
[1777764871837,31.67,78786.78,0.0,0.77967,0.00012,22.3708]
[1777764877085,31.68,78784.74,0.0,0.7794,0.00012,22.38545]
[1777764882120,31.68,78784.26,0.0,0.77934,0.00012,22.38909]
[1777764885085,31.68,78784.33,0.0,0.77935,0.00012,22.38872]
[1777764885335,31.68,78784.33,0.0,0.77935,0.00012,22.38872]
[1777764885777,31.68,78784.33,0.0,0.77934,0.00012,22.38883]
[1777764885829,31.68,78784.33,0.0,0.77934,0.00012,22.38883]
[1777764888162,31.68,78784.24,0.0,0.77933,0.00012,22.38956]
[1777764889674,31.68,78783.84,0.0,0.77928,0.00012,22.39239]
[1777764889833,31.68,78783.84,0.0,0.77928,0.00012,22.39239]
[1777764895160,31.68,78782.3,0.0,0.77908,0.00012,22.40331]
[1777764895331,31.68,78782.3,0.0,0.77908,0.00012,22.40331]
[1777764897900,31.68,78782.36,0.0,0.77909,0.00012,22.40299]
[1777764898077,31.68,78782.36,0.0,0.77909,0.00012,22.40299]
[1777764898177,31.68,78782.36,0.0,0.77909,0.00012,22.40303]
[1777764903267,31.68,78786.53,0.0,0.7796,0.00012,22.37437]
[1777764904182,31.68,78786.53,0.0,0.7796,0.00012,22.37437]
[1777764904333,31.68,78786.53,0.0,0.7796,0.00012,22.37437]
[1777764912331,31.68,78786.22,0.0,0.77956,0.00012,22.37702]
[1777764914362,31.68,78786.18,0.0,0.77955,0.00012,22.37735]
[1777764914591,31.68,78786.18,0.0,0.77955,0.00012,22.37735]
[1777764914891,31.68,78786.14,0.0,0.77954,0.00012,22.37767]
[1777764915076,31.68,78786.14,0.0,0.77954,0.00012,22.37767]
[1777764916357,31.68,78786.19,0.0,0.77955,0.00012,22.37741]
[1777764919485,31.68,78789.78,0.0,0.77999,0.00012,22.35262]
[1777764919580,31.68,78789.78,0.0,0.77999,0.00012,22.35262]
[1777764925421,31.68,78789.14,0.0,0.77991,0.00012,22.35753]
[1777764931463,31.68,78789.63,0.0,0.77999,0.00012,22.35051]
[1777764933479,31.68,78789.63,0.0,0.77999,0.00012,22.35051]
[1777764933585,31.68,78789.63,0.0,0.77999,0.00012,22.35051]
[1777764934965,31.68,78789.07,0.0,0.77992,0.00012,22.35439]
[1777764935081,31.68,78789.07,0.0,0.77992,0.00012,22.35439]
[1777764935491,31.68,78789.15,0.0,0.77993,0.00012,22.35383]
[1777764940526,31.68,78788.53,0.0,0.77985,0.00012,22.35809]
[1777764945561,31.68,78788.46,0.0,0.77984,0.00012,22.35883]
[1777764949766,31.68,78788.5,0.0,0.77984,0.00012,22.35874]
[1777764949830,31.68,78788.5,0.0,0.77984,0.00012,22.35874]
[1777764957649,31.68,78788.39,0.0,0.77982,0.00012,22.35987]
[1777764964697,31.68,78788.49,0.0,0.77983,0.00012,22.35945]
[1777764966166,31.68,78788.49,0.0,0.77983,0.00012,22.35945]
[1777764966332,31.68,78788.49,0.0,0.77983,0.00012,22.35945]
[1777764966597,31.68,78788.49,0.0,0.77983,0.00012,22.35945]
[1777764966698,31.68,78788.49,0.0,0.77983,0.00012,22.35952]
[1777764966827,31.68,78788.49,0.0,0.77983,0.00012,22.35952]
[1777764974987,31.69,78788.54,0.0,0.77983,0.00012,22.35935]
[1777764975782,31.69,78778.43,0.0,0.77858,0.00012,22.42937]
[1777764978674,31.69,78778.7,0.0,0.77861,0.00012,22.42746]
[1777764984845,31.68,78768.02,0.0,0.77729,0.00012,22.50092]
[1777764987034,31.68,78767.88,0.0,0.77727,0.00012,22.50179]
[1777764987077,31.68,78767.88,0.0,0.77727,0.00012,22.50179]
[1777764987135,31.68,78767.78,0.0,0.77726,0.00012,22.50239]
[1777764991234,31.68,78767.5,0.0,0.77723,0.00012,22.50405]
[1777764991327,31.68,78767.5,0.0,0.77723,0.00012,22.50405]
[1777764996713,31.68,78768.19,0.0,0.77734,0.00012,22.4954]
[1777764996838,31.68,78767.95,0.0,0.77731,0.00012,22.49698]
[1777764996929,31.68,78768.44,0.0,0.77738,0.00012,22.49353]
[1777765001963,31.68,78763.11,0.0,0.77671,0.00012,22.53048]
[1777765002864,31.68,78763.11,0.0,0.77671,0.00012,22.53048]
[1777765003082,31.68,78763.11,0.0,0.77671,0.00012,22.53048]
[1777765008584,31.68,78757.14,0.0,0.77596,0.00013,22.57158]
[1777765008832,31.68,78755.87,0.0,0.7758,0.00013,22.58029]
[1777765011633,31.68,78753.72,0.0,0.77553,0.00013,22.59504]
[1777765011735,31.68,78752.9,0.0,0.77543,0.00013,22.60062]
[1777765011827,31.68,78752.9,0.0,0.77543,0.00013,22.60062]
[1777765016325,31.68,78750.91,0.0,0.77518,0.00013,22.61427]
[1777765016581,31.68,78750.91,0.0,0.77518,0.00013,22.61427]
[1777765022105,31.68,78744.99,0.0,0.77444,0.00013,22.65503]
[1777765023788,31.68,78744.08,0.0,0.77432,0.00013,22.66128]
[1777765023832,31.68,78744.08,0.0,0.77432,0.00013,22.66128]
[1777765027043,31.68,78742.82,0.0,0.77416,0.00013,22.66994]
[1777765027077,31.68,78742.82,0.0,0.77416,0.00013,22.66994]
[1777765027141,31.68,78742.85,0.0,0.77417,0.00013,22.66974]
[1777765031314,31.68,78742.77,0.0,0.77415,0.00013,22.67033]
[1777765031336,31.68,78742.77,0.0,0.77415,0.00013,22.67033]
[1777765037211,31.68,78742.8,0.0,0.77416,0.00013,22.67028]
[1777765040440,31.68,78746.43,0.0,0.77461,0.00013,22.64546]
[1777765040587,31.68,78746.43,0.0,0.77461,0.00013,22.64546]
[1777765042748,31.68,78745.02,0.0,0.77443,0.00013,22.65523]
[1777765042786,31.68,78745.03,0.0,0.77443,0.00013,22.65528]
[1777765042829,31.68,78745.03,0.0,0.77443,0.00013,22.65528]
[1777765048046,31.69,78745.35,0.0,0.77447,0.00013,22.65333]
[1777765048082,31.69,78745.35,0.0,0.77447,0.00013,22.65333]
[1777765053323,31.69,78744.78,0.0,0.77441,0.00013,22.65402]
[1777765055406,31.69,78744.77,0.0,0.77441,0.00013,22.65416]
[1777765055580,31.69,78744.77,0.0,0.77441,0.00013,22.65416]
[1777765055649,31.69,78744.77,0.0,0.77441,0.00013,22.6543]
[1777765056619,31.69,78744.77,0.0,0.77441,0.00013,22.6543]
[1777765056835,31.69,78749.77,0.0,0.77503,0.00013,22.62008]
[1777765062336,31.69,78753.37,0.0,0.77547,0.00013,22.59601]
[1777765062580,31.69,78753.37,0.0,0.77547,0.00013,22.59601]
[1777765063442,31.69,78752.67,0.0,0.77538,0.00013,22.60096]
[1777765063583,31.69,78752.67,0.0,0.77538,0.00013,22.60096]
[1777765063679,31.69,78753.25,0.0,0.77545,0.00013,22.59712]
[1777765068514,31.69,78753.26,0.0,0.77544,0.00013,22.59763]
[1777765068580,31.69,78753.26,0.0,0.77544,0.00013,22.59763]
[1777765072456,31.69,78746.26,0.0,0.77455,0.00013,22.64635]
[1777765072838,31.69,78746.26,0.0,0.77455,0.00013,22.64635]
[1777765073086,31.69,78746.26,0.0,0.77455,0.00013,22.64635]
[1777765074124,31.69,78745.51,0.0,0.77446,0.00013,22.65159]
[1777765074331,31.69,78745.51,0.0,0.77446,0.00013,22.65159]
[1777765074470,31.69,78745.47,0.0,0.77445,0.00013,22.65195]
[1777765079505,31.69,78744.95,0.0,0.77438,0.00013,22.65595]
[1777765084382,31.69,78744.97,0.0,0.77438,0.00013,22.65608]
[1777765084591,31.69,78744.97,0.0,0.77438,0.00013,22.65608]
[1777765084617,31.7,78736.77,0.0,0.77334,0.00013,22.71237]
[1777765087562,31.7,78735.53,0.0,0.77318,0.00013,22.7209]
[1777765089489,31.7,78735.49,0.0,0.77318,0.00013,22.72118]
[1777765089589,31.7,78735.49,0.0,0.77318,0.00013,22.72118]
[1777765089590,31.7,78735.45,0.0,0.77317,0.00013,22.72155]
[1777765090596,31.7,78735.45,0.0,0.77317,0.00013,22.72155]
[1777765090826,31.7,78735.45,0.0,0.77317,0.00013,22.72155]
[1777765090606,31.7,78735.42,0.0,0.77317,0.00013,22.72176]
[1777765091590,31.7,78735.45,0.0,0.77317,0.00013,22.72155]
[1777765100654,31.7,78735.07,0.0,0.77312,0.00013,22.72411]
[1777765104682,31.7,78728.95,0.0,0.77235,0.00013,22.76614]
[1777765106584,31.7,78728.07,0.0,0.77224,0.00013,22.77218]
[1777765106696,31.7,78728.11,0.0,0.77224,0.00013,22.77193]
[1777765109080,31.7,78728.11,0.0,0.77224,0.00013,22.77193]
[1777765109328,31.7,78728.11,0.0,0.77224,0.00013,22.77193]
[1777765109717,31.7,78728.0,0.0,0.77223,0.00013,22.77276]
[1777765111863,31.7,78728.04,0.0,0.77223,0.00013,22.77251]
[1777765112081,31.7,78728.04,0.0,0.77223,0.00013,22.77251]
[1777765117773,31.7,78728.48,0.0,0.7723,0.00013,22.76609]
[1777765118369,31.7,78728.48,0.0,0.7723,0.00013,22.76609]
[1777765118583,31.7,78728.48,0.0,0.7723,0.00013,22.76609]
[1777765123814,31.7,78727.94,0.0,0.77224,0.00013,22.76966]
[1777765127801,31.7,78727.86,0.0,0.77223,0.00013,22.77024]
[1777765127829,31.7,78727.86,0.0,0.77223,0.00013,22.77024]
[1777765128416,31.7,78727.86,0.0,0.77223,0.00013,22.77002]
[1777765128582,31.7,78727.86,0.0,0.77223,0.00013,22.77002]
[1777765128686,31.7,78727.86,0.0,0.77223,0.00013,22.76994]
[1777765133885,31.7,78731.98,0.0,0.77275,0.00013,22.7419]
[1777765134347,31.7,78731.98,0.0,0.77275,0.00013,22.7419]
[1777765134588,31.7,78731.98,0.0,0.77275,0.00013,22.7419]
[1777765140223,31.7,78731.73,0.0,0.77271,0.00013,22.74396]
[1777765141799,31.7,78731.73,0.0,0.77271,0.00013,22.74414]
[1777765141835,31.7,78731.73,0.0,0.77271,0.00013,22.74414]
[1777765142090,31.7,78732.02,0.0,0.77274,0.00013,22.74235]
[1777765142328,31.7,78732.02,0.0,0.77274,0.00013,22.74235]
[1777765142422,31.7,78732.31,0.0,0.77278,0.00013,22.74037]
[1777765148864,31.7,78732.1,0.0,0.77275,0.00013,22.7421]
[1777765149080,31.7,78732.1,0.0,0.77275,0.00013,22.7421]
[1777765156041,31.7,78731.76,0.0,0.77269,0.00013,22.74551]
[1777765159752,31.7,78731.69,0.0,0.77267,0.00013,22.74618]
[1777765159835,31.7,78731.69,0.0,0.77267,0.00013,22.74618]
[1777765159982,31.7,78731.69,0.0,0.77267,0.00013,22.74637]
[1777765160088,31.7,78731.69,0.0,0.77267,0.00013,22.74637]
[1777765160189,31.7,78731.62,0.0,0.77266,0.00013,22.74684]
[1777765164785,31.7,78731.64,0.0,0.77266,0.00013,22.7468]
[1777765164839,31.7,78731.64,0.0,0.77266,0.00013,22.7468]
[1777765173159,31.71,78716.95,0.0,0.77081,0.00013,22.84402]
[1777765174167,31.71,78716.1,0.0,0.7707,0.00013,22.84985]
[1777765176515,31.71,78716.06,0.0,0.7707,0.00013,22.85019]
[1777765176591,31.71,78716.06,0.0,0.7707,0.00013,22.85019]
[1777765176897,31.71,78716.06,0.0,0.7707,0.00013,22.85019]
[1777765176928,31.71,78716.06,0.0,0.7707,0.00013,22.85031]
[1777765177080,31.71,78716.06,0.0,0.7707,0.00013,22.85031]
[1777765178491,31.71,78715.24,0.0,0.77059,0.00013,22.85588]
[1777765178582,31.71,78715.24,0.0,0.77059,0.00013,22.85588]
[1777765186252,31.71,78715.23,0.0,0.77058,0.00013,22.85643]
[1777765191285,31.71,78713.5,0.0,0.77036,0.00013,22.86842]
[1777765194775,31.71,78713.47,0.0,0.77035,0.00013,22.86869]
[1777765194839,31.71,78713.47,0.0,0.77035,0.00013,22.86869]
[1777765195255,31.71,78713.12,0.0,0.77031,0.00013,22.87113]
[1777765195333,31.71,78713.12,0.0,0.77031,0.00013,22.87113]
[1777765196321,31.71,78712.34,0.0,0.77021,0.00013,22.87646]
[1777765201356,31.71,78711.36,0.0,0.77009,0.00013,22.88299]
[1777765206396,31.71,78709.0,0.0,0.76978,0.00013,22.8991]
[1777765207610,31.71,78709.0,0.0,0.76978,0.00013,22.8991]
[1777765207835,31.71,78709.0,0.0,0.76978,0.00013,22.8991]
[1777765213450,31.71,78709.07,0.0,0.76979,0.00013,22.89867]
[1777765214214,31.71,78709.07,0.0,0.76979,0.00013,22.89867]
[1777765214273,31.71,78709.07,0.0,0.76979,0.00013,22.89867]
[1777765214345,31.71,78709.07,0.0,0.76979,0.00013,22.89867]
[1777765214457,31.71,78709.03,0.0,0.76979,0.00013,22.89895]
[1777765219492,31.71,78713.03,0.0,0.77029,0.00013,22.87186]
[1777765222894,31.71,78713.09,0.0,0.7703,0.00013,22.87147]
[1777765223066,31.71,78714.52,0.0,0.77049,0.00013,22.86164]
[1777765223087,31.71,78714.52,0.0,0.77049,0.00013,22.86164]
[1777765223520,31.71,78715.0,0.0,0.77055,0.00013,22.85838]
[1777765228555,31.71,78714.86,0.0,0.77053,0.00013,22.85945]
[1777765233590,31.71,78712.25,0.0,0.77022,0.00013,22.87341]
[1777765234176,31.71,78712.25,0.0,0.77022,0.00013,22.87341]
[1777765234226,31.71,78712.25,0.0,0.77022,0.00013,22.87341]
[1777765234333,31.71,78712.25,0.0,0.77022,0.00013,22.87341]
[1777765240639,31.71,78712.31,0.0,0.77023,0.00013,22.87293]
[1777765244080,31.71,78712.31,0.0,0.77023,0.00013,22.87293]
[1777765244136,31.71,78712.31,0.0,0.77023,0.00013,22.87293]
[1777765244333,31.71,78712.31,0.0,0.77023,0.00013,22.87293]
[1777765244431,31.71,78712.31,0.0,0.77023,0.00013,22.87288]
[1777765253219,31.71,78709.43,0.0,0.76986,0.00013,22.89238]
[1777765253269,31.71,78709.43,0.0,0.76986,0.00013,22.89238]
[1777765253340,31.71,78709.43,0.0,0.76986,0.00013,22.89238]
[1777765253730,31.71,78709.48,0.0,0.76987,0.00013,22.8919]
[1777765260779,31.71,78706.65,0.0,0.76951,0.00013,22.91108]
[1777765264690,31.71,78706.65,0.0,0.76951,0.00013,22.91108]
[1777765264836,31.71,78706.65,0.0,0.76951,0.00013,22.91108]
[1777765264905,31.71,78706.65,0.0,0.76951,0.00013,22.91108]
[1777765264928,31.71,78706.65,0.0,0.76952,0.00013,22.91097]
[1777765265083,31.71,78706.65,0.0,0.76952,0.00013,22.91097]
[1777765270849,31.71,78708.3,0.0,0.76973,0.00013,22.89964]
[1777765274633,31.71,78709.51,0.0,0.76988,0.00013,22.89134]
[1777765274835,31.71,78709.51,0.0,0.76988,0.00013,22.89134]
[1777765274849,31.71,78709.51,0.0,0.76988,0.00013,22.89134]
[1777765274880,31.71,78709.78,0.0,0.76992,0.00013,22.88949]
[1777765275083,31.71,78709.78,0.0,0.76992,0.00013,22.88949]
[1777765280944,31.71,78711.96,0.0,0.7702,0.00013,22.87459]
[1777765281473,31.71,78711.96,0.0,0.7702,0.00013,22.87459]
[1777765281596,31.71,78711.96,0.0,0.7702,0.00013,22.87459]
[1777765288384,31.71,78711.99,0.0,0.7702,0.00013,22.87442]
[1777765291490,31.71,78711.99,0.0,0.7702,0.00013,22.87445]
[1777765291588,31.71,78711.99,0.0,0.7702,0.00013,22.87445]
[1777765292020,31.71,78712.04,0.0,0.77023,0.00013,22.87054]
[1777765298864,31.71,78712.04,0.0,0.77023,0.00013,22.87054]
[1777765299088,31.71,78712.04,0.0,0.77023,0.00013,22.87058]
[1777765308133,31.71,78711.83,0.0,0.7702,0.00013,22.87199]
[1777765311610,31.71,78711.81,0.0,0.7702,0.00013,22.87211]
[1777765311837,31.71,78711.81,0.0,0.7702,0.00013,22.87211]
[1777765311852,31.71,78711.81,0.0,0.7702,0.00013,22.87211]
[1777765311953,31.71,78711.39,0.0,0.77015,0.00013,22.87494]
[1777765312081,31.71,78711.39,0.0,0.77015,0.00013,22.87494]
[1777765317196,31.71,78711.12,0.0,0.77011,0.00013,22.87671]
[1777765320615,31.71,78711.17,0.0,0.77012,0.00013,22.87634]
[1777765320828,31.71,78711.17,0.0,0.77012,0.00013,22.87634]
[1777765330286,31.71,78710.69,0.0,0.77006,0.00013,22.8794]
[1777765332167,31.71,78710.69,0.0,0.77006,0.00013,22.8794]
[1777765332338,31.71,78710.69,0.0,0.77006,0.00013,22.8794]
[1777765332525,31.71,78710.69,0.0,0.77006,0.00013,22.8794]
[1777765332598,31.71,78710.69,0.0,0.77006,0.00013,22.8794]
[1777765332626,31.71,78710.69,0.0,0.77006,0.00013,22.87935]
[1777765338344,31.7,78710.81,0.0,0.77008,0.00013,22.87844]
[1777765343379,31.7,78710.51,0.0,0.77004,0.00013,22.88037]
[1777765345912,31.7,78710.51,0.0,0.77004,0.00013,22.88037]
[1777765346086,31.7,78710.51,0.0,0.77004,0.00013,22.88037]
[1777765346013,31.7,78710.51,0.0,0.77004,0.00013,22.88031]
[1777765346677,31.7,78710.51,0.0,0.77004,0.00013,22.88031]
[1777765346836,31.7,78710.51,0.0,0.77004,0.00013,22.88031]
[1777765346936,31.7,78710.51,0.0,0.77004,0.00013,22.88029]
[1777765352442,31.7,78710.31,0.0,0.77004,0.00013,22.87793]
[1777765358484,31.7,78710.12,0.0,0.77002,0.00013,22.87918]
[1777765366754,31.7,78710.12,0.0,0.77002,0.00013,22.87918]
[1777765366831,31.7,78710.12,0.0,0.77002,0.00013,22.87918]
[1777765366958,31.7,78710.12,0.0,0.77002,0.00013,22.87934]
[1777765367458,31.7,78710.12,0.0,0.77002,0.00013,22.87934]
[1777765367588,31.7,78710.12,0.0,0.77002,0.00013,22.87934]
[1777765371575,31.7,78703.92,0.0,0.76923,0.00013,22.92144]
[1777765372878,31.7,78703.92,0.0,0.76923,0.00013,22.92144]
[1777765373085,31.7,78703.92,0.0,0.76923,0.00013,22.92144]
[1777765373091,31.7,78703.67,0.0,0.7692,0.00013,22.92311]
[1777765374264,31.7,78703.6,0.0,0.76919,0.00013,22.92359]
[1777765374328,31.7,78703.6,0.0,0.76919,0.00013,22.92359]
[1777765379213,31.7,78703.22,0.0,0.76914,0.00013,22.92601]
[1777765379334,31.7,78703.22,0.0,0.76914,0.00013,22.92601]
[1777765384662,31.7,78703.1,0.0,0.76913,0.00013,22.92666]
[1777765384838,31.7,78703.1,0.0,0.76913,0.00013,22.92666]
[1777765384894,31.7,78702.34,0.0,0.76903,0.00013,22.93167]
[1777765391715,31.7,78701.61,0.0,0.76895,0.00013,22.93592]
[1777765392990,31.7,78701.61,0.0,0.76895,0.00013,22.93592]
[1777765393082,31.7,78701.61,0.0,0.76895,0.00013,22.93592]
[1777765398343,31.7,78699.21,0.0,0.76866,0.00013,22.95176]
[1777765398581,31.7,78699.21,0.0,0.76866,0.00013,22.95176]
[1777765412862,31.7,78699.18,0.0,0.76868,0.00013,22.94801]
[1777765413346,31.7,78699.18,0.0,0.76868,0.00013,22.94801]
[1777765413589,31.7,78699.18,0.0,0.76868,0.00013,22.94801]
[1777765414332,31.7,78699.18,0.0,0.76868,0.00013,22.94801]
[1777765414586,31.7,78699.18,0.0,0.76868,0.00013,22.94801]
[1777765414876,31.7,78699.15,0.0,0.76868,0.00013,22.94816]
[1777765427966,31.7,78699.5,0.0,0.76874,0.00013,22.94476]
[1777765433009,31.69,78698.39,0.0,0.76861,0.00013,22.95162]
[1777765438047,31.69,78696.47,0.0,0.76838,0.00013,22.96389]
[1777765438625,31.69,78696.47,0.0,0.76838,0.00013,22.96389]
[1777765438834,31.69,78696.47,0.0,0.76838,0.00013,22.96389]
[1777765438870,31.69,78696.47,0.0,0.76838,0.00013,22.96385]
[1777765439765,31.69,78696.47,0.0,0.76838,0.00013,22.96385]
[1777765439840,31.69,78696.47,0.0,0.76838,0.00013,22.96385]
[1777765446950,31.69,78696.18,0.0,0.76835,0.00013,22.96563]
[1777765447086,31.69,78696.18,0.0,0.76835,0.00013,22.96563]
[1777765455248,31.69,78694.72,0.0,0.76816,0.00013,22.97522]
[1777765455330,31.69,78694.72,0.0,0.76816,0.00013,22.97522]
[1777765456137,31.69,78694.72,0.0,0.76816,0.00013,22.97522]
[1777765456179,31.69,78694.72,0.0,0.76817,0.00013,22.97481]
[1777765456338,31.69,78694.72,0.0,0.76817,0.00013,22.97481]
[1777765466246,31.69,78694.43,0.0,0.76814,0.00013,22.97622]
[1777765469244,31.69,78694.58,0.0,0.76817,0.00013,22.9751]
[1777765469333,31.69,78694.58,0.0,0.76817,0.00013,22.9751]
[1777765469775,31.69,78694.58,0.0,0.76817,0.00013,22.9751]
[1777765469833,31.69,78694.58,0.0,0.76817,0.00013,22.9751]
[1777765469876,31.69,78694.58,0.0,0.76817,0.00013,22.97499]
[1777765476411,31.69,78694.43,0.0,0.76815,0.00013,22.97601]
[1777765476584,31.69,78694.43,0.0,0.76815,0.00013,22.97601]
[1777765482359,31.69,78694.29,0.0,0.76816,0.00013,22.97273]
[1777765489372,31.69,78694.26,0.0,0.76816,0.00013,22.97274]
[1777765489584,31.69,78694.26,0.0,0.76816,0.00013,22.97274]
[1777765489685,31.69,78693.64,0.0,0.76809,0.00013,22.9768]
[1777765495450,31.69,78693.53,0.0,0.76808,0.00013,22.97724]
[1777765497400,31.69,78692.86,0.0,0.76799,0.00013,22.98172]
[1777765497598,31.69,78692.86,0.0,0.76799,0.00013,22.98172]
[1777765503507,31.68,78699.56,0.0,0.76886,0.00013,22.93603]
[1777765504705,31.68,78699.56,0.0,0.76886,0.00013,22.93603]
[1777765504829,31.68,78699.56,0.0,0.76886,0.00013,22.93603]
[1777765504929,31.68,78699.92,0.0,0.7689,0.00013,22.93359]
[1777765506335,31.68,78700.1,0.0,0.76892,0.00013,22.93238]
[1777765506587,31.68,78700.1,0.0,0.76892,0.00013,22.93238]
[1777765512570,31.68,78700.06,0.0,0.76892,0.00013,22.93267]
[1777765516995,31.68,78703.57,0.0,0.76937,0.00013,22.90886]
[1777765517079,31.68,78703.57,0.0,0.76937,0.00013,22.90886]
[1777765517096,31.68,78704.06,0.0,0.76943,0.00013,22.90552]
[1777765518933,31.68,78705.14,0.0,0.76957,0.00013,22.89819]
[1777765519088,31.68,78705.14,0.0,0.76957,0.00013,22.89819]
[1777765521742,31.68,78708.31,0.0,0.76997,0.00013,22.87648]
[1777765521837,31.68,78708.31,0.0,0.76997,0.00013,22.87648]
[1777765521843,31.68,78709.2,0.0,0.77009,0.00013,22.87027]
[1777765527674,31.68,78709.8,0.0,0.77017,0.00013,22.86578]
[1777765532710,31.68,78709.41,0.0,0.77016,0.00013,22.86429]
[1777765536160,31.68,78709.27,0.0,0.77014,0.00013,22.86503]
[1777765536333,31.68,78709.34,0.0,0.77015,0.00013,22.86435]
[1777765541773,31.68,78708.74,0.0,0.77009,0.00013,22.86789]
[1777765544610,31.68,78708.72,0.0,0.77009,0.00013,22.8678]
[1777765544829,31.68,78708.72,0.0,0.77009,0.00013,22.8678]
[1777765544849,31.68,78708.72,0.0,0.77009,0.00013,22.86757]
[1777765546921,31.68,78708.72,0.0,0.77009,0.00013,22.86757]
[1777765547080,31.68,78708.72,0.0,0.77009,0.00013,22.86757]
[1777765551129,31.68,78704.74,0.0,0.76959,0.00013,22.89424]
[1777765551188,31.68,78700.48,0.0,0.76905,0.00013,22.92294]
[1777765551331,31.68,78700.48,0.0,0.76905,0.00013,22.92294]
[1777765551844,31.68,78696.3,0.0,0.76852,0.00013,22.95125]
[1777765553858,31.67,78692.05,0.0,0.76798,0.00013,22.97955]
[1777765554789,31.67,78692.05,0.0,0.76798,0.00013,22.97955]
[1777765554834,31.67,78692.05,0.0,0.76798,0.00013,22.97955]
[1777765559900,31.67,78692.09,0.0,0.76801,0.00013,22.97819]
[1777765564936,31.67,78690.1,0.0,0.76777,0.00013,22.9908]
[1777765569253,31.67,78690.44,0.0,0.76782,0.00013,22.98796]
[1777765569326,31.67,78690.44,0.0,0.76782,0.00013,22.98796]
[1777765569355,31.67,78690.28,0.0,0.76781,0.00013,22.98886]
[1777765571529,31.67,78690.2,0.0,0.7678,0.00013,22.98905]
[1777765571582,31.67,78690.2,0.0,0.7678,0.00013,22.98905]
[1777765576077,31.66,78689.17,0.0,0.76768,0.00013,22.99532]
[1777765576331,31.66,78689.17,0.0,0.76768,0.00013,22.99532]
[1777765576178,31.66,78688.71,0.0,0.76763,0.00013,22.99825]
[1777765577021,31.66,78688.92,0.0,0.76766,0.00013,22.99665]
[1777765578826,31.66,78688.92,0.0,0.76766,0.00013,22.99665]
[1777765579083,31.66,78688.92,0.0,0.76766,0.00013,22.99665]
[1777765582057,31.66,78685.04,0.0,0.76718,0.00013,23.02198]
[1777765584322,31.66,78683.38,0.0,0.76697,0.00013,23.03298]
[1777765584596,31.66,78683.19,0.0,0.76694,0.00013,23.03417]
[1777765588088,31.66,78682.23,0.0,0.76683,0.00013,23.04039]
[1777765588103,31.66,78676.09,0.0,0.76604,0.00013,23.08169]
[1777765591930,31.66,78673.18,0.0,0.76569,0.00013,23.09761]
[1777765592130,31.66,78669.92,0.0,0.76527,0.00013,23.11952]
[1777765597168,31.66,78669.55,0.0,0.76522,0.00013,23.12182]
[1777765602203,31.66,78668.18,0.0,0.76505,0.00013,23.13087]
[1777765608245,31.66,78668.12,0.0,0.76505,0.00013,23.13113]
[1777765614287,31.66,78667.73,0.0,0.765,0.00013,23.13363]
[1777765614921,31.66,78667.73,0.0,0.765,0.00013,23.13363]
[1777765615077,31.66,78667.73,0.0,0.765,0.00013,23.13363]
[1777765615326,31.66,78667.73,0.0,0.765,0.00013,23.13363]
[1777765615427,31.66,78667.73,0.0,0.765,0.00013,23.13361]
[1777765617308,31.66,78671.86,0.0,0.76553,0.00013,23.10581]
[1777765618063,31.66,78671.86,0.0,0.76553,0.00013,23.10581]
[1777765618083,31.66,78671.86,0.0,0.76553,0.00013,23.10581]
[1777765623350,31.66,78673.14,0.0,0.7657,0.00013,23.09712]
[1777765628385,31.66,78672.43,0.0,0.76561,0.00013,23.10183]
[1777765635434,31.66,78672.66,0.0,0.76564,0.00013,23.09993]
[1777765640866,31.66,78672.46,0.0,0.76562,0.00013,23.10099]
[1777765641835,31.65,78672.46,0.0,0.76563,0.00013,23.10085]
[1777765641876,31.65,78672.11,0.0,0.76558,0.00013,23.1032]
[1777765643361,31.65,78672.11,0.0,0.76558,0.00013,23.1032]
[1777765643585,31.65,78672.16,0.0,0.76559,0.00013,23.10279]
[1777765647518,31.65,78678.28,0.0,0.76638,0.00013,23.0612]
[1777765649912,31.65,78683.0,0.0,0.76699,0.00013,23.02931]
[1777765650081,31.65,78683.0,0.0,0.76699,0.00013,23.02931]
[1777765652931,31.65,78680.24,0.0,0.76666,0.00013,23.04412]
[1777765653076,31.65,78680.24,0.0,0.76666,0.00013,23.04412]
[1777765653177,31.65,78680.24,0.0,0.76667,0.00013,23.0438]
[1777765657037,31.65,78677.34,0.0,0.76629,0.00013,23.06329]
[1777765657085,31.65,78677.34,0.0,0.76629,0.00013,23.06329]
[1777765662526,31.65,78674.66,0.0,0.76596,0.00013,23.08091]
[1777765662586,31.65,78674.66,0.0,0.76596,0.00013,23.08091]
[1777765664902,31.65,78671.07,0.0,0.7655,0.00013,23.10496]
[1777765665077,31.65,78671.07,0.0,0.7655,0.00013,23.10496]
[1777765665179,31.65,78671.04,0.0,0.7655,0.00013,23.105]
[1777765671363,31.65,78670.79,0.0,0.76547,0.00013,23.10636]
[1777765671584,31.65,78670.79,0.0,0.76547,0.00013,23.10621]
[1777765676722,31.65,78670.08,0.0,0.76539,0.00013,23.11061]
[1777765680700,31.65,78667.69,0.0,0.76508,0.00013,23.1266]
[1777765680831,31.65,78667.69,0.0,0.76508,0.00013,23.1266]
[1777765683272,31.65,78667.76,0.0,0.76509,0.00013,23.12611]
[1777765683332,31.65,78667.76,0.0,0.76509,0.00013,23.12611]
[1777765683373,31.65,78668.13,0.0,0.76514,0.00013,23.12357]
[1777765696861,31.65,78668.08,0.0,0.76513,0.00013,23.124]
[1777765701589,31.65,78668.08,0.0,0.76513,0.00013,23.124]
[1777765701833,31.65,78668.08,0.0,0.76513,0.00013,23.124]
[1777765709024,31.65,78667.74,0.0,0.76508,0.00013,23.12648]
[1777765709078,31.65,78667.74,0.0,0.76508,0.00013,23.12648]
[1777765710632,31.65,78667.7,0.0,0.76508,0.00013,23.12685]
[1777765710825,31.65,78667.7,0.0,0.76508,0.00013,23.12685]
[1777765710960,31.65,78667.64,0.0,0.76507,0.00013,23.12727]
[1777765715995,31.65,78667.6,0.0,0.76508,0.00013,23.12404]
[1777765717078,31.65,78667.6,0.0,0.76508,0.00013,23.12404]
[1777765717340,31.65,78667.6,0.0,0.76508,0.00013,23.12404]
[1777765724051,31.65,78673.96,0.0,0.7659,0.00013,23.0814]
[1777765724623,31.65,78673.96,0.0,0.7659,0.00013,23.0814]
[1777765724832,31.65,78673.96,0.0,0.7659,0.00013,23.0814]
[1777765727911,31.65,78674.52,0.0,0.76597,0.00013,23.07765]
[1777765728078,31.65,78674.52,0.0,0.76597,0.00013,23.07765]
[1777765728079,31.65,78674.56,0.0,0.76598,0.00013,23.07738]
[1777765730151,31.65,78675.29,0.0,0.76607,0.00013,23.07241]
[1777765730329,31.65,78675.29,0.0,0.76607,0.00013,23.07241]
[1777765730426,31.65,78682.05,0.0,0.76694,0.00013,23.02677]
[1777765736134,31.65,78683.17,0.0,0.7671,0.00013,23.01865]
[1777765738100,31.65,78681.52,0.0,0.76689,0.00013,23.02968]
[1777765738327,31.65,78681.52,0.0,0.76689,0.00013,23.02968]
[1777765742960,31.65,78680.14,0.0,0.76672,0.00013,23.03845]
[1777765743078,31.65,78680.14,0.0,0.76672,0.00013,23.03845]
[1777765743183,31.65,78680.3,0.0,0.76674,0.00013,23.03736]
[1777765744914,31.65,78680.23,0.0,0.76673,0.00013,23.03781]
[1777765745084,31.65,78680.23,0.0,0.76673,0.00013,23.03781]
[1777765745151,31.65,78680.23,0.0,0.76673,0.00013,23.03778]
[1777765750233,31.64,78680.31,0.0,0.76675,0.00013,23.03705]
[1777765754369,31.64,78680.25,0.0,0.76674,0.00013,23.03734]
[1777765754471,31.64,78682.1,0.0,0.76698,0.00013,23.02482]
[1777765755078,31.64,78682.1,0.0,0.76698,0.00013,23.02482]
[1777765755180,31.64,78682.1,0.0,0.76698,0.00013,23.02479]
[1777765758175,31.64,78681.07,0.0,0.76685,0.00013,23.03169]
[1777765758325,31.64,78681.07,0.0,0.76685,0.00013,23.03169]
[1777765758427,31.64,78680.99,0.0,0.76684,0.00013,23.0322]
[1777765759134,31.64,78680.99,0.0,0.76684,0.00013,23.0322]
[1777765759333,31.64,78680.99,0.0,0.76684,0.00013,23.0322]
[1777765759580,31.64,78681.5,0.0,0.7669,0.00013,23.02872]
[1777765760303,31.64,78681.08,0.0,0.76685,0.00013,23.03153]
[1777765765340,31.64,78679.5,0.0,0.76665,0.00013,23.04202]
[1777765766347,31.64,78676.33,0.0,0.76624,0.00013,23.06335]
[1777765767868,31.64,78676.33,0.0,0.76624,0.00013,23.06335]
[1777765768077,31.64,78676.33,0.0,0.76624,0.00013,23.06335]
[1777765768177,31.64,78676.33,0.0,0.76625,0.00013,23.06321]
[1777765776417,31.64,78676.34,0.0,0.76628,0.00013,23.05911]
[1777765777842,31.64,78677.16,0.0,0.76638,0.00013,23.05354]
[1777765778431,31.64,78677.67,0.0,0.76645,0.00013,23.05007]
[1777765784473,31.64,78679.52,0.0,0.76669,0.00013,23.03745]
[1777765787333,31.64,78679.14,0.0,0.76664,0.00013,23.04]
[1777765787587,31.64,78678.89,0.0,0.76661,0.00013,23.04167]
[1777765787960,31.64,78678.89,0.0,0.76661,0.00013,23.04167]
[1777765788078,31.64,78678.89,0.0,0.76661,0.00013,23.04167]
[1777765788179,31.64,78678.89,0.0,0.76661,0.00013,23.04163]
[1777765793536,31.64,78678.6,0.0,0.76658,0.00013,23.04341]
[1777765799578,31.64,78678.44,0.0,0.76656,0.00013,23.04426]
[1777765804582,31.64,78678.33,0.0,0.76655,0.00013,23.04485]
[1777765804843,31.64,78678.33,0.0,0.76655,0.00013,23.04485]
[1777765811662,31.64,78678.15,0.0,0.76653,0.00013,23.04577]
[1777765819718,31.64,78675.84,0.0,0.76624,0.00013,23.06099]
[1777765822256,31.64,78675.84,0.0,0.76624,0.00013,23.06099]
[1777765822331,31.64,78675.84,0.0,0.76624,0.00013,23.06099]
[1777765825010,31.64,78675.59,0.0,0.76621,0.00013,23.06251]
[1777765825082,31.64,78675.59,0.0,0.76621,0.00013,23.06251]
[1777765825180,31.64,78675.59,0.0,0.76622,0.00013,23.06234]
[1777765830795,31.64,78677.3,0.0,0.76644,0.00013,23.05053]
[1777765835830,31.64,78676.3,0.0,0.76634,0.00013,23.05345]
[1777765837718,31.64,78675.28,0.0,0.76621,0.00013,23.06028]
[1777765837836,31.64,78675.28,0.0,0.76621,0.00013,23.06028]
[1777765843886,31.63,78675.26,0.0,0.76621,0.00013,23.06009]
[1777765848213,31.63,78670.93,0.0,0.76566,0.00013,23.08912]
[1777765848338,31.63,78670.93,0.0,0.76566,0.00013,23.08912]
[1777765848501,31.63,78670.93,0.0,0.76566,0.00013,23.08912]
[1777765848580,31.63,78670.93,0.0,0.76566,0.00013,23.08912]
[1777765848602,31.63,78670.68,0.0,0.76563,0.00013,23.09068]
[1777765853956,31.63,78667.62,0.0,0.76524,0.00013,23.11092]
[1777765858495,31.63,78667.7,0.0,0.76525,0.00013,23.11021]
[1777765858589,31.63,78667.7,0.0,0.76525,0.00013,23.11021]
[1777765864026,31.63,78667.92,0.0,0.76527,0.00013,23.10903]
[1777765867373,31.63,78667.95,0.0,0.76528,0.00013,23.10893]
[1777765867581,31.63,78667.95,0.0,0.76528,0.00013,23.10893]
[1777765867666,31.63,78667.82,0.0,0.76526,0.00013,23.10991]
[1777765867826,31.63,78667.82,0.0,0.76526,0.00013,23.10991]
[1777765872081,31.63,78667.89,0.0,0.76526,0.00013,23.10964]
[1777765878004,31.63,78667.24,0.0,0.76517,0.00013,23.11422]
[1777765878125,31.64,78647.32,0.0,0.76259,0.00013,23.24793]
[1777765879133,31.64,78640.12,0.0,0.76166,0.00013,23.29606]
[1777765880140,31.64,78642.8,0.0,0.76201,0.00013,23.27821]
[1777765881527,31.64,78642.8,0.0,0.76201,0.00013,23.27821]
[1777765888197,31.63,78643.61,0.0,0.76212,0.00013,23.27256]
[1777765890985,31.63,78643.61,0.0,0.76212,0.00013,23.27256]
[1777765891077,31.63,78643.61,0.0,0.76212,0.00013,23.27256]
[1777765896253,31.64,78640.66,0.0,0.76175,0.00013,23.28894]
[1777765897296,31.64,78640.66,0.0,0.76175,0.00013,23.28894]
[1777765897331,31.64,78640.66,0.0,0.76175,0.00013,23.28894]
[1777765898478,31.64,78640.63,0.0,0.76174,0.00013,23.28916]
[1777765898577,31.64,78640.63,0.0,0.76174,0.00013,23.28916]
[1777765899497,31.64,78640.63,0.0,0.76174,0.00013,23.28917]
[1777765899578,31.64,78640.63,0.0,0.76174,0.00013,23.28917]
[1777765899598,31.64,78640.63,0.0,0.76174,0.00013,23.28919]
[1777765905317,31.64,78639.49,0.0,0.76159,0.00013,23.29685]
[1777765908338,31.64,78633.65,0.0,0.76083,0.00013,23.33588]
[1777765911078,31.64,78632.78,0.0,0.76072,0.00013,23.34171]
[1777765911330,31.64,78632.78,0.0,0.76072,0.00013,23.34171]
[1777765917067,31.64,78632.38,0.0,0.76066,0.00013,23.3445]
[1777765917083,31.64,78632.38,0.0,0.76066,0.00013,23.3445]
[1777765920561,31.64,78632.17,0.0,0.76063,0.00013,23.34602]
[1777765920580,31.64,78632.17,0.0,0.76063,0.00013,23.34602]
[1777765920663,31.64,78632.95,0.0,0.76073,0.00013,23.34086]
[1777765927473,31.64,78639.71,0.0,0.76161,0.00013,23.2958]
[1777765929680,31.64,78644.1,0.0,0.76219,0.00013,23.26648]
[1777765929835,31.64,78645.71,0.0,0.7624,0.00013,23.25562]
[1777765935529,31.63,78649.7,0.0,0.76293,0.00013,23.22831]
[1777765939058,31.63,78650.56,0.0,0.76304,0.00013,23.22237]
[1777765939083,31.63,78650.56,0.0,0.76304,0.00013,23.22237]
[1777765939418,31.63,78650.56,0.0,0.76304,0.00013,23.22237]
[1777765939586,31.63,78650.56,0.0,0.76304,0.00013,23.22237]
[1777765939679,31.63,78651.21,0.0,0.76313,0.00013,23.21789]
[1777765943802,31.63,78655.96,0.0,0.76375,0.00013,23.18572]
[1777765943840,31.63,78655.96,0.0,0.76375,0.00013,23.18572]
[1777765949183,31.63,78657.2,0.0,0.76392,0.00013,23.17704]
[1777765949346,31.63,78657.2,0.0,0.76392,0.00013,23.17704]
[1777765949613,31.63,78657.2,0.0,0.76392,0.00013,23.17704]
[1777765949627,31.63,78657.51,0.0,0.76396,0.00013,23.17489]
[1777765949827,31.63,78657.51,0.0,0.76396,0.00013,23.17489]
[1777765953673,31.63,78657.68,0.0,0.76401,0.00013,23.16999]
[1777765953825,31.63,78657.68,0.0,0.76401,0.00013,23.16999]
[1777765961714,31.63,78657.95,0.0,0.76406,0.00013,23.16735]
[1777765967757,31.63,78657.95,0.0,0.76407,0.00013,23.16672]
[1777765972945,31.63,78656.59,0.0,0.7639,0.00013,23.17537]
[1777765973088,31.63,78656.59,0.0,0.7639,0.00013,23.17537]
[1777765973613,31.63,78656.59,0.0,0.7639,0.00013,23.17537]
[1777765973678,31.63,78656.59,0.0,0.76391,0.00013,23.17512]
[1777765973829,31.63,78656.59,0.0,0.76391,0.00013,23.17512]
[1777765980848,31.62,78656.61,0.0,0.76392,0.00013,23.17412]
[1777765985883,31.62,78656.69,0.0,0.76395,0.00013,23.17297]
[1777765990055,31.62,78660.06,0.0,0.76439,0.00013,23.14998]
[1777765990089,31.62,78660.06,0.0,0.76439,0.00013,23.14998]
[1777765997967,31.62,78657.81,0.0,0.76412,0.00013,23.16408]
[1777766005012,31.62,78657.71,0.0,0.76411,0.00013,23.16429]
[1777766005017,31.62,78657.71,0.0,0.76411,0.00013,23.16429]
[1777766005083,31.62,78657.71,0.0,0.76411,0.00013,23.16429]
[1777766005118,31.62,78657.72,0.0,0.76412,0.00013,23.16388]
[1777766010976,31.61,78659.05,0.0,0.7643,0.00013,23.15438]
[1777766011102,31.61,78659.05,0.0,0.7643,0.00013,23.15438]
[1777766013058,31.61,78662.33,0.0,0.76475,0.00013,23.12847]
[1777766013081,31.61,78662.33,0.0,0.76475,0.00013,23.12847]
[1777766014521,31.61,78665.25,0.0,0.76513,0.00013,23.10871]
[1777766014591,31.61,78665.25,0.0,0.76513,0.00013,23.10871]
[1777766015050,31.61,78669.84,0.0,0.76573,0.00013,23.07755]
[1777766015082,31.61,78669.84,0.0,0.76573,0.00013,23.07755]
[1777766015085,31.61,78670.19,0.0,0.76578,0.00013,23.07519]
[1777766020121,31.61,78668.98,0.0,0.76563,0.00013,23.08259]
[1777766025756,31.61,78669.44,0.0,0.7657,0.00013,23.07892]
[1777766025840,31.61,78669.44,0.0,0.7657,0.00013,23.07892]
[1777766031209,31.61,78668.15,0.0,0.76555,0.00013,23.08679]
[1777766031335,31.61,78668.15,0.0,0.76555,0.00013,23.08679]
[1777766041268,31.6,78669.13,0.0,0.7657,0.00013,23.07891]
[1777766046303,31.6,78669.07,0.0,0.7657,0.00013,23.0788]
[1777766052345,31.6,78669.44,0.0,0.76576,0.00013,23.07572]
[1777766056544,31.6,78669.92,0.0,0.76583,0.00013,23.07212]
[1777766056586,31.6,78669.92,0.0,0.76583,0.00013,23.07212]
[1777766057267,31.6,78669.92,0.0,0.76583,0.00013,23.07204]
[1777766057330,31.6,78669.92,0.0,0.76583,0.00013,23.07204]
[1777766057432,31.6,78669.92,0.0,0.76583,0.00013,23.07195]
[1777766063422,31.6,78669.54,0.0,0.76579,0.00013,23.07405]
[1777766069548,31.6,78669.36,0.0,0.76578,0.00013,23.07494]
[1777766069593,31.6,78669.36,0.0,0.76578,0.00013,23.07494]
[1777766076513,31.59,78669.62,0.0,0.76584,0.00013,23.06891]
[1777766081548,31.59,78669.68,0.0,0.76586,0.00013,23.06817]
[1777766086582,31.59,78669.95,0.0,0.7659,0.00013,23.06605]
[1777766093633,31.59,78670.38,0.0,0.76596,0.00013,23.06277]
[1777766095647,31.59,78680.44,0.0,0.76726,0.00013,22.99455]
[1777766096654,31.59,78683.75,0.0,0.76769,0.00013,22.97205]
[1777766099231,31.59,78683.66,0.0,0.76768,0.00013,22.97255]
[1777766099769,31.59,78683.66,0.0,0.76768,0.00013,22.97255]
[1777766099830,31.59,78683.66,0.0,0.76768,0.00013,22.97255]
[1777766100083,31.59,78683.68,0.0,0.76768,0.00013,22.97236]
[1777766100682,31.59,78684.85,0.0,0.76783,0.00013,22.96438]
[1777766105716,31.59,78681.23,0.0,0.76737,0.00013,22.98884]
[1777766107240,31.59,78681.23,0.0,0.76737,0.00013,22.98884]
[1777766107348,31.59,78681.23,0.0,0.76737,0.00013,22.98884]
[1777766115787,31.59,78681.76,0.0,0.76745,0.00013,22.98454]
[1777766118955,31.59,78682.07,0.0,0.76749,0.00013,22.98237]
[1777766119084,31.59,78682.07,0.0,0.76749,0.00013,22.98237]
[1777766119593,31.59,78682.07,0.0,0.76749,0.00013,22.98237]
[1777766119834,31.59,78682.07,0.0,0.76749,0.00013,22.98237]
[1777766119872,31.59,78682.01,0.0,0.76749,0.00013,22.98259]
[1777766125858,31.59,78682.02,0.0,0.76749,0.00013,22.98214]
[1777766135928,31.58,78682.02,0.0,0.76753,0.00013,22.97786]
[1777766140964,31.58,78682.05,0.0,0.76753,0.00013,22.97763]
[1777766142439,31.58,78682.05,0.0,0.76753,0.00013,22.97763]
[1777766142590,31.58,78682.05,0.0,0.76753,0.00013,22.97763]
[1777766148013,31.59,78681.95,0.0,0.76752,0.00013,22.97855]
[1777766150027,31.59,78676.36,0.0,0.76679,0.00013,23.01645]
[1777766153271,31.59,78676.15,0.0,0.76677,0.00013,23.01786]
[1777766153334,31.59,78676.15,0.0,0.76677,0.00013,23.01786]
[1777766153914,31.59,78676.15,0.0,0.76677,0.00013,23.01786]
[1777766154091,31.59,78676.15,0.0,0.76677,0.00013,23.01784]
[1777766154114,31.58,78676.15,0.0,0.76677,0.00013,23.01772]
[1777766159731,31.58,78673.55,0.0,0.76644,0.00013,23.03503]
[1777766159832,31.58,78673.55,0.0,0.76644,0.00013,23.03503]
[1777766167251,31.58,78672.71,0.0,0.76634,0.00013,23.04049]
[1777766167337,31.58,78672.71,0.0,0.76634,0.00013,23.04049]
[1777766167826,31.58,78672.71,0.0,0.76634,0.00013,23.04049]
[1777766167928,31.58,78672.78,0.0,0.76635,0.00013,23.03989]
[1777766168085,31.58,78672.78,0.0,0.76635,0.00013,23.03989]
[1777766173188,31.58,78673.59,0.0,0.76645,0.00013,23.03429]
[1777766176941,31.58,78677.19,0.0,0.76692,0.00013,23.0099]
[1777766177085,31.58,78677.93,0.0,0.76701,0.00013,23.00491]
[1777766182251,31.58,78678.39,0.0,0.76707,0.00013,23.00189]
[1777766183347,31.58,78678.39,0.0,0.76707,0.00013,23.00189]
[1777766183584,31.58,78678.39,0.0,0.76707,0.00013,23.00189]
[1777766183680,31.58,78678.58,0.0,0.7671,0.00013,23.00065]
[1777766186655,31.58,78679.31,0.0,0.76719,0.00013,22.99573]
[1777766186835,31.58,78679.31,0.0,0.76719,0.00013,22.99573]
[1777766192321,31.58,78678.26,0.0,0.76707,0.00013,22.99937]
[1777766199370,31.58,78678.44,0.0,0.76709,0.00013,22.99831]
[1777766201692,31.58,78678.07,0.0,0.76705,0.00013,23.00073]
[1777766201829,31.58,78678.07,0.0,0.76705,0.00013,23.00073]
[1777766202405,31.58,78677.32,0.0,0.76695,0.00013,23.00564]
[1777766202585,31.58,78677.32,0.0,0.76695,0.00013,23.00564]
[1777766202640,31.58,78677.32,0.0,0.76696,0.00013,23.00555]
[1777766206419,31.58,78665.63,0.0,0.76545,0.00013,23.08425]
[1777766208433,31.58,78661.37,0.0,0.7649,0.00013,23.11297]
[1777766209349,31.58,78661.37,0.0,0.7649,0.00013,23.11297]
[1777766210483,31.58,78661.43,0.0,0.76491,0.00013,23.1125]
[1777766216489,31.58,78660.53,0.0,0.7648,0.00013,23.11808]
[1777766222083,31.58,78660.57,0.0,0.76481,0.00013,23.1175]
[1777766222338,31.58,78660.57,0.0,0.76481,0.00013,23.1175]
[1777766222729,31.58,78660.57,0.0,0.76481,0.00013,23.1175]
[1777766222839,31.58,78660.57,0.0,0.76481,0.00013,23.1175]
[1777766222934,31.58,78660.5,0.0,0.76481,0.00013,23.11773]
[1777766227902,31.58,78658.66,0.0,0.76458,0.00013,23.12973]
[1777766228090,31.58,78658.94,0.0,0.76462,0.00013,23.12774]
[1777766233608,31.58,78658.0,0.0,0.76451,0.00013,23.13341]
[1777766234778,31.58,78658.0,0.0,0.76451,0.00013,23.13341]
[1777766234835,31.58,78658.0,0.0,0.76451,0.00013,23.13341]
[1777766236041,31.58,78658.25,0.0,0.76454,0.00013,23.1315]
[1777766236088,31.58,78658.25,0.0,0.76454,0.00013,23.1315]
[1777766237637,31.58,78658.07,0.0,0.76452,0.00013,23.13248]
[1777766242671,31.57,78657.91,0.0,0.76451,0.00013,23.13296]
[1777766246455,31.57,78657.08,0.0,0.76441,0.00013,23.13817]
[1777766246584,31.57,78657.08,0.0,0.76441,0.00013,23.13817]
[1777766251734,31.57,78658.94,0.0,0.76469,0.00013,23.1213]
[1777766253382,31.57,78661.86,0.0,0.76507,0.00013,23.10152]
[1777766253579,31.57,78661.86,0.0,0.76507,0.00013,23.10152]
[1777766254613,31.57,78661.85,0.0,0.76507,0.00013,23.1015]
[1777766254846,31.57,78661.85,0.0,0.76507,0.00013,23.1015]
[1777766254939,31.57,78661.92,0.0,0.76508,0.00013,23.10094]
[1777766260798,31.57,78661.96,0.0,0.7651,0.00013,23.10009]
[1777766261533,31.57,78661.96,0.0,0.7651,0.00013,23.10009]
[1777766261582,31.57,78661.96,0.0,0.7651,0.00013,23.10009]
[1777766266632,31.57,78661.03,0.0,0.76499,0.00013,23.10576]
[1777766266834,31.57,78661.03,0.0,0.76499,0.00013,23.10576]
[1777766267332,31.57,78661.8,0.0,0.76509,0.00013,23.10045]
[1777766267499,31.57,78661.8,0.0,0.76509,0.00013,23.10045]
[1777766267600,31.57,78661.8,0.0,0.76509,0.00013,23.10033]
[1777766275903,31.56,78661.23,0.0,0.76504,0.00013,23.10321]
[1777766276234,31.56,78661.23,0.0,0.76504,0.00013,23.10321]
[1777766276337,31.56,78661.23,0.0,0.76504,0.00013,23.10321]
[1777766282954,31.56,78661.67,0.0,0.76511,0.00013,23.09938]
[1777766291738,31.56,78661.59,0.0,0.76511,0.00013,23.09942]
[1777766291836,31.56,78661.59,0.0,0.76511,0.00013,23.09942]
[1777766293810,31.56,78661.54,0.0,0.76511,0.00013,23.09902]
[1777766293835,31.56,78661.54,0.0,0.76511,0.00013,23.09902]
[1777766293909,31.56,78661.54,0.0,0.76512,0.00013,23.09889]
[1777766302814,31.56,78660.63,0.0,0.76501,0.00013,23.10453]
[1777766302839,31.56,78660.63,0.0,0.76501,0.00013,23.10453]
[1777766308129,31.55,78659.71,0.0,0.76491,0.00013,23.10939]
[1777766315928,31.55,78659.64,0.0,0.76493,0.00013,23.10584]
[1777766315971,31.55,78666.76,0.0,0.76587,0.00013,23.05715]
[1777766316185,31.55,78674.55,0.0,0.76687,0.00013,23.00445]
[1777766318814,31.55,78675.04,0.0,0.76694,0.00013,23.0011]
[1777766318835,31.55,78675.04,0.0,0.76694,0.00013,23.0011]
[1777766318879,31.55,78676.41,0.0,0.76711,0.00013,22.99177]
[1777766324245,31.55,78675.55,0.0,0.76701,0.00013,22.99715]
[1777766330283,31.55,78675.62,0.0,0.76703,0.00013,22.99594]
[1777766341360,31.54,78675.59,0.0,0.76705,0.00013,22.99512]
[1777766351430,31.54,78674.93,0.0,0.76698,0.00013,22.9988]
[1777766352437,31.54,78681.77,0.0,0.76786,0.00013,22.95232]
[1777766353484,31.54,78681.77,0.0,0.76786,0.00013,22.95232]
[1777766353579,31.54,78681.77,0.0,0.76786,0.00013,22.95232]
[1777766359485,31.54,78685.14,0.0,0.76829,0.00013,22.92945]
[1777766360811,31.54,78685.14,0.0,0.76829,0.00013,22.92945]
[1777766360831,31.54,78685.14,0.0,0.76829,0.00013,22.92945]
[1777766361043,31.54,78685.14,0.0,0.76829,0.00013,22.92945]
[1777766361079,31.54,78685.14,0.0,0.76829,0.00013,22.92945]
[1777766361499,31.54,78685.1,0.0,0.76829,0.00013,22.92972]
[1777766373068,31.54,78684.63,0.0,0.76823,0.00013,22.93292]
[1777766373081,31.54,78684.63,0.0,0.76823,0.00013,22.93292]
[1777766373584,31.54,78682.75,0.0,0.76801,0.00013,22.94203]
[1777766377612,31.54,78682.13,0.0,0.76793,0.00013,22.94617]
[1777766385956,31.54,78682.06,0.0,0.76792,0.00013,22.94659]
[1777766386077,31.54,78682.06,0.0,0.76792,0.00013,22.94659]
[1777766386149,31.54,78682.1,0.0,0.76793,0.00013,22.94614]
[1777766388377,31.54,78682.08,0.0,0.76793,0.00013,22.94625]
[1777766388581,31.54,78682.08,0.0,0.76793,0.00013,22.94625]
[1777766388688,31.54,78682.55,0.0,0.76799,0.00013,22.94301]
[1777766395739,31.54,78681.96,0.0,0.76792,0.00013,22.94684]
[1777766401615,31.54,78681.97,0.0,0.76792,0.00013,22.94664]
[1777766401781,31.54,78683.26,0.0,0.76809,0.00013,22.93785]
[1777766402788,31.54,78698.94,0.0,0.7701,0.00013,22.83093]
[1777766403795,31.54,78694.95,0.0,0.76959,0.00013,22.85812]
[1777766407056,31.54,78693.31,0.0,0.76938,0.00013,22.86922]
[1777766407078,31.54,78693.31,0.0,0.76938,0.00013,22.86922]
[1777766407147,31.54,78691.59,0.0,0.76916,0.00013,22.8809]
[1777766412858,31.54,78691.79,0.0,0.7692,0.00013,22.87921]
[1777766416886,31.54,78695.82,0.0,0.76972,0.00013,22.85139]
[1777766418137,31.54,78700.63,0.0,0.77033,0.00013,22.81851]
[1777766418901,31.54,78704.31,0.0,0.77081,0.00013,22.79322]
[1777766420092,31.54,78704.31,0.0,0.77081,0.00013,22.79322]
[1777766420187,31.54,78700.07,0.0,0.77027,0.00013,22.82207]
[1777766424821,31.53,78700.95,0.0,0.77039,0.00013,22.81547]
[1777766424829,31.53,78700.95,0.0,0.77039,0.00013,22.81547]
[1777766424868,31.53,78700.95,0.0,0.77039,0.00013,22.81547]
[1777766425077,31.53,78700.95,0.0,0.77039,0.00013,22.81547]
[1777766425179,31.53,78700.98,0.0,0.7704,0.00013,22.81513]
[1777766428049,31.53,78700.87,0.0,0.77039,0.00013,22.81561]
[1777766428087,31.53,78700.87,0.0,0.77039,0.00013,22.81561]
[1777766434006,31.53,78701.13,0.0,0.77046,0.00013,22.80937]
[1777766439041,31.53,78701.44,0.0,0.77051,0.00013,22.80681]
[1777766444077,31.53,78700.74,0.0,0.77042,0.00013,22.81148]
[1777766447600,31.53,78700.28,0.0,0.77036,0.00013,22.81454]
[1777766447836,31.53,78700.28,0.0,0.77036,0.00013,22.81454]
[1777766448105,31.53,78700.12,0.0,0.77034,0.00013,22.8156]
[1777766448849,31.53,78700.12,0.0,0.77034,0.00013,22.8156]
[1777766449086,31.53,78700.12,0.0,0.77034,0.00013,22.8156]
[1777766454147,31.53,78700.89,0.0,0.77044,0.00013,22.81017]
[1777766462204,31.53,78700.99,0.0,0.77046,0.00013,22.80926]
[1777766467238,31.53,78700.92,0.0,0.77045,0.00013,22.80962]
[1777766472256,31.53,78700.99,0.0,0.77046,0.00013,22.80907]
[1777766473942,31.53,78700.99,0.0,0.77046,0.00013,22.80907]
[1777766474082,31.53,78700.99,0.0,0.77046,0.00013,22.80907]
[1777766474182,31.53,78700.99,0.0,0.77046,0.00013,22.80904]
[1777766475247,31.53,78700.99,0.0,0.77046,0.00013,22.80904]
[1777766475334,31.53,78700.99,0.0,0.77046,0.00013,22.80904]
[1777766481337,31.53,78701.37,0.0,0.77051,0.00013,22.80634]
[1777766482494,31.53,78701.37,0.0,0.77051,0.00013,22.80634]
[1777766482584,31.53,78701.37,0.0,0.77051,0.00013,22.80634]
[1777766482677,31.53,78701.37,0.0,0.77051,0.00013,22.80633]
[1777766483811,31.53,78701.37,0.0,0.77051,0.00013,22.80633]
[1777766483830,31.53,78701.37,0.0,0.77051,0.00013,22.80633]
[1777766488387,31.53,78706.91,0.0,0.77122,0.00013,22.7684]
[1777766489337,31.53,78706.91,0.0,0.77122,0.00013,22.7684]
[1777766489584,31.53,78706.91,0.0,0.77122,0.00013,22.7684]
[1777766489683,31.53,78706.98,0.0,0.77123,0.00013,22.76785]
[1777766490724,31.53,78706.98,0.0,0.77123,0.00013,22.76785]
[1777766490842,31.53,78706.98,0.0,0.77123,0.00013,22.76785]
[1777766496442,31.53,78711.6,0.0,0.77185,0.00013,22.73211]
[1777766497568,31.53,78711.6,0.0,0.77185,0.00013,22.73211]
[1777766497582,31.53,78711.6,0.0,0.77185,0.00013,22.73211]
[1777766497773,31.53,78714.72,0.0,0.77225,0.00013,22.71067]
[1777766499122,31.53,78714.72,0.0,0.77225,0.00013,22.71067]
[1777766499326,31.53,78715.03,0.0,0.77229,0.00013,22.7085]
[1777766501456,31.53,78712.68,0.0,0.77199,0.00013,22.7246]
[1777766501582,31.53,78712.68,0.0,0.77199,0.00013,22.7246]
[1777766502993,31.52,78713.59,0.0,0.77211,0.00013,22.71833]
[1777766503079,31.52,78713.59,0.0,0.77211,0.00013,22.71833]
[1777766503185,31.52,78713.59,0.0,0.77211,0.00013,22.71833]
[1777766503180,31.52,78713.62,0.0,0.77211,0.00013,22.71807]
[1777766503332,31.52,78713.62,0.0,0.77211,0.00013,22.71807]
[1777766508527,31.52,78713.59,0.0,0.77211,0.00013,22.71818]
[1777766511311,31.52,78712.95,0.0,0.77203,0.00013,22.72254]
[1777766511334,31.52,78712.95,0.0,0.77203,0.00013,22.72254]
[1777766511548,31.52,78712.72,0.0,0.772,0.00013,22.7241]
[1777766513134,31.52,78712.72,0.0,0.772,0.00013,22.7241]
[1777766513344,31.52,78712.61,0.0,0.77199,0.00013,22.72481]
[1777766518597,31.52,78712.69,0.0,0.772,0.00013,22.72418]
[1777766521001,31.52,78712.96,0.0,0.77204,0.00013,22.72232]
[1777766521080,31.52,78712.96,0.0,0.77204,0.00013,22.72232]
[1777766521294,31.52,78712.96,0.0,0.77204,0.00013,22.72232]
[1777766521102,31.52,78714.88,0.0,0.77228,0.00013,22.70916]
[1777766521337,31.52,78714.88,0.0,0.77228,0.00013,22.70916]
[1777766527151,31.52,78716.29,0.0,0.77246,0.00013,22.69954]
[1777766527333,31.52,78716.89,0.0,0.77253,0.00013,22.69549]
[1777766530982,31.52,78717.14,0.0,0.77256,0.00013,22.69383]
[1777766531080,31.52,78717.14,0.0,0.77256,0.00013,22.69383]
[1777766531083,31.52,78715.73,0.0,0.77238,0.00013,22.70357]
[1777766531691,31.52,78721.39,0.0,0.7731,0.00013,22.6647]
[1777766533544,31.52,78721.34,0.0,0.7731,0.00013,22.66506]
[1777766533587,31.52,78721.34,0.0,0.7731,0.00013,22.66506]
[1777766538796,31.53,78721.03,0.0,0.77305,0.00013,22.66749]
[1777766538832,31.53,78721.03,0.0,0.77305,0.00013,22.66749]
[1777766538897,31.53,78721.44,0.0,0.7731,0.00013,22.66478]
[1777766539851,31.53,78721.44,0.0,0.7731,0.00013,22.66478]
[1777766540083,31.53,78721.44,0.0,0.7731,0.00013,22.66478]
[1777766546796,31.53,78720.61,0.0,0.77299,0.00013,22.67083]
[1777766552838,31.53,78720.71,0.0,0.77302,0.00013,22.66675]
[1777766558879,31.53,78720.52,0.0,0.77299,0.00013,22.66834]
[1777766563914,31.53,78720.41,0.0,0.77298,0.00013,22.6693]
[1777766568950,31.53,78720.35,0.0,0.77296,0.00013,22.66991]
[1777766573047,31.53,78720.8,0.0,0.77302,0.00013,22.66693]
[1777766573079,31.53,78720.8,0.0,0.77302,0.00013,22.66693]
[1777766573148,31.53,78720.31,0.0,0.77296,0.00013,22.67034]
[1777766575131,31.53,78720.31,0.0,0.77296,0.00013,22.67034]
[1777766575343,31.53,78720.31,0.0,0.77296,0.00013,22.67034]
[1777766584055,31.53,78720.35,0.0,0.77295,0.00013,22.67049]
[1777766585698,31.53,78721.02,0.0,0.77304,0.00013,22.66593]
[1777766585832,31.53,78721.02,0.0,0.77304,0.00013,22.66593]
[1777766586069,31.53,78720.44,0.0,0.77296,0.00013,22.66996]
[1777766587859,31.53,78720.55,0.0,0.77298,0.00013,22.66924]
[1777766588081,31.53,78720.55,0.0,0.77298,0.00013,22.66924]
[1777766594125,31.53,78720.37,0.0,0.77295,0.00013,22.67075]
[1777766595269,31.53,78720.37,0.0,0.77295,0.00013,22.67075]
[1777766595331,31.53,78720.37,0.0,0.77295,0.00013,22.67075]
[1777766595428,31.53,78720.22,0.0,0.77293,0.00013,22.67182]
[1777766597522,31.53,78720.1,0.0,0.77291,0.00013,22.67272]
[1777766597591,31.53,78720.1,0.0,0.77291,0.00013,22.67272]
[1777766609231,31.53,78719.91,0.0,0.77288,0.00013,22.67444]
[1777766615275,31.53,78719.39,0.0,0.77284,0.00013,22.67455]
[1777766616848,31.53,78719.03,0.0,0.77279,0.00013,22.67705]
[1777766617079,31.53,78719.03,0.0,0.77279,0.00013,22.67705]
[1777766617289,31.53,78721.78,0.0,0.77314,0.00013,22.65819]
[1777766620295,31.53,78722.58,0.0,0.77324,0.00013,22.6528]
[1777766620336,31.53,78722.58,0.0,0.77324,0.00013,22.6528]
[1777766626403,31.53,78721.96,0.0,0.77315,0.00013,22.65738]
[1777766627358,31.53,78726.73,0.0,0.77376,0.00013,22.62469]
[1777766628115,31.53,78726.73,0.0,0.77376,0.00013,22.62469]
[1777766628366,31.53,78755.51,0.0,0.77739,0.00013,22.42588]
[1777766629372,31.53,78747.21,0.0,0.77635,0.00013,22.48326]
[1777766631387,31.53,78739.66,0.0,0.7754,0.00013,22.53538]
[1777766631831,31.53,78739.66,0.0,0.7754,0.00013,22.53538]
[1777766638436,31.53,78736.04,0.0,0.77495,0.00013,22.55969]
[1777766639847,31.53,78736.04,0.0,0.77495,0.00013,22.55969]
[1777766640449,31.53,78735.85,0.0,0.77493,0.00013,22.56072]
[1777766645485,31.53,78732.67,0.0,0.77454,0.00013,22.5818]
[1777766647618,31.53,78732.64,0.0,0.77454,0.00013,22.58182]
[1777766647842,31.53,78732.64,0.0,0.77454,0.00013,22.58182]
[1777766650245,31.53,78732.61,0.0,0.77454,0.00013,22.5818]
[1777766650333,31.53,78732.61,0.0,0.77454,0.00013,22.5818]
[1777766655554,31.53,78729.11,0.0,0.77412,0.00013,22.60504]
[1777766658367,31.53,78727.58,0.0,0.77393,0.00013,22.61516]
[1777766658584,31.53,78727.16,0.0,0.77388,0.00013,22.61794]
[1777766659830,31.53,78726.5,0.0,0.77379,0.00013,22.62248]
[1777766659931,31.53,78726.27,0.0,0.77377,0.00013,22.62408]
[1777766665031,31.53,78725.48,0.0,0.77366,0.00013,22.62965]
[1777766665626,31.53,78713.73,0.0,0.77217,0.00013,22.71045]
[1777766666633,31.53,78708.13,0.0,0.77145,0.00013,22.74878]
[1777766668691,31.53,78708.65,0.0,0.77152,0.00013,22.74513]
[1777766675503,31.52,78710.2,0.0,0.77175,0.00013,22.73042]
[1777766674689,31.52,78719.79,0.0,0.77297,0.00013,22.66455]
[1777766675587,31.52,78719.79,0.0,0.77297,0.00013,22.66455]
[1777766679275,31.52,78721.23,0.0,0.77316,0.00013,22.6547]
[1777766679339,31.52,78721.23,0.0,0.77316,0.00013,22.6547]
[1777766680522,31.52,78721.26,0.0,0.77316,0.00013,22.65459]
[1777766680578,31.52,78721.19,0.0,0.77315,0.00013,22.65507]
[1777766680623,31.52,78721.19,0.0,0.77315,0.00013,22.6551]
[1777766682510,31.52,78721.19,0.0,0.77315,0.00013,22.6551]
[1777766682598,31.52,78719.56,0.0,0.77294,0.00013,22.66633]
[1777766687779,31.52,78719.42,0.0,0.77292,0.00013,22.66742]
[1777766690857,31.52,78716.09,0.0,0.7725,0.00013,22.6903]
[1777766691096,31.52,78716.09,0.0,0.7725,0.00013,22.6903]
[1777766691823,31.52,78716.09,0.0,0.7725,0.00013,22.69029]
[1777766692075,31.52,78716.09,0.0,0.7725,0.00013,22.69029]
[1777766692177,31.52,78716.09,0.0,0.7725,0.00013,22.69028]
[1777766695780,31.52,78716.02,0.0,0.77249,0.00013,22.69076]
[1777766695829,31.52,78716.02,0.0,0.77249,0.00013,22.69076]
[1777766700872,31.52,78714.79,0.0,0.77233,0.00013,22.69918]
[1777766701879,31.52,78709.04,0.0,0.7716,0.00013,22.7386]
[1777766704791,31.52,78708.37,0.0,0.77151,0.00013,22.74313]
[1777766704834,31.52,78708.37,0.0,0.77151,0.00013,22.74313]
[1777766706561,31.52,78708.44,0.0,0.77152,0.00013,22.74259]
[1777766706581,31.52,78708.44,0.0,0.77152,0.00013,22.74259]
[1777766706662,31.52,78708.44,0.0,0.77153,0.00013,22.74247]
[1777766708289,31.52,78708.44,0.0,0.77153,0.00013,22.74247]
[1777766708337,31.52,78708.44,0.0,0.77153,0.00013,22.74247]
[1777766713967,31.52,78707.34,0.0,0.77139,0.00013,22.74966]
[1777766718555,31.52,78707.34,0.0,0.77139,0.00013,22.74962]
[1777766718585,31.52,78707.34,0.0,0.77139,0.00013,22.74962]
[1777766719413,31.52,78707.34,0.0,0.77139,0.00013,22.74962]
[1777766719432,31.52,78707.34,0.0,0.77139,0.00013,22.74969]
[1777766719576,31.52,78707.34,0.0,0.77139,0.00013,22.74969]
[1777766725044,31.52,78706.8,0.0,0.77132,0.00013,22.75348]
[1777766729524,31.52,78701.48,0.0,0.77064,0.00013,22.78996]
[1777766729587,31.52,78701.45,0.0,0.77063,0.00013,22.79017]
[1777766735114,31.52,78700.31,0.0,0.77051,0.00013,22.79436]
[1777766736044,31.52,78700.31,0.0,0.77051,0.00013,22.79436]
[1777766736087,31.52,78700.31,0.0,0.77051,0.00013,22.79436]
[1777766741156,31.52,78698.98,0.0,0.77034,0.00013,22.80344]
[1777766742650,31.52,78697.93,0.0,0.77021,0.00013,22.8106]
[1777766742834,31.52,78697.93,0.0,0.77021,0.00013,22.8106]
[1777766744814,31.52,78697.5,0.0,0.77015,0.00013,22.8135]
[1777766744828,31.52,78697.5,0.0,0.77015,0.00013,22.8135]
[1777766745184,31.52,78692.91,0.0,0.76956,0.00013,22.8448]
[1777766747198,31.52,78699.23,0.0,0.77038,0.00013,22.80156]
[1777766748396,31.52,78699.23,0.0,0.77038,0.00013,22.80156]
[1777766748586,31.52,78699.23,0.0,0.77038,0.00013,22.80156]
[1777766753516,31.52,78699.43,0.0,0.7704,0.00013,22.80022]
[1777766753587,31.52,78699.43,0.0,0.7704,0.00013,22.80022]
[1777766757399,31.52,78699.19,0.0,0.77037,0.00013,22.80189]
[1777766757588,31.52,78699.19,0.0,0.77037,0.00013,22.80189]
[1777766757983,31.52,78699.46,0.0,0.7704,0.00013,22.80006]
[1777766758086,31.52,78699.46,0.0,0.7704,0.00013,22.80006]
[1777766758274,31.52,78699.93,0.0,0.77046,0.00013,22.79686]
[1777766762571,31.52,78703.33,0.0,0.7709,0.00013,22.77368]
[1777766762834,31.52,78702.82,0.0,0.77083,0.00013,22.77721]
[1777766768345,31.52,78703.16,0.0,0.77087,0.00013,22.77519]
[1777766776401,31.53,78704.54,0.0,0.77104,0.00013,22.76631]
[1777766782443,31.53,78702.54,0.0,0.77077,0.00013,22.78047]
[1777766783065,31.53,78702.54,0.0,0.77077,0.00013,22.78047]
[1777766783088,31.53,78702.54,0.0,0.77077,0.00013,22.78047]
[1777766783924,31.53,78702.28,0.0,0.77074,0.00013,22.78231]
[1777766784075,31.53,78702.28,0.0,0.77074,0.00013,22.78231]
[1777766784457,31.53,78702.35,0.0,0.77075,0.00013,22.78189]
[1777766797548,31.53,78701.62,0.0,0.77066,0.00013,22.78391]
[1777766798555,31.53,78695.53,0.0,0.76988,0.00013,22.82562]
[1777766801762,31.53,78691.67,0.0,0.76938,0.00013,22.85208]
[1777766801831,31.53,78691.67,0.0,0.76938,0.00013,22.85208]
[1777766808500,31.53,78691.56,0.0,0.76937,0.00013,22.85296]
[1777766808595,31.53,78691.56,0.0,0.76937,0.00013,22.85296]
[1777766809801,31.53,78691.56,0.0,0.76936,0.00013,22.85323]
[1777766809830,31.53,78691.56,0.0,0.76936,0.00013,22.85323]
[1777766809853,31.53,78691.56,0.0,0.76936,0.00013,22.85335]
[1777766815674,31.53,78691.44,0.0,0.76933,0.00013,22.85488]
[1777766818722,31.53,78691.07,0.0,0.76928,0.00013,22.85751]
[1777766818838,31.53,78691.07,0.0,0.76928,0.00013,22.85751]
[1777766825745,31.54,78675.72,0.0,0.76729,0.00013,22.96276]
[1777766826752,31.54,78670.42,0.0,0.7666,0.00013,22.99878]
[1777766829388,31.54,78670.29,0.0,0.76659,0.00013,22.99971]
[1777766829592,31.54,78670.29,0.0,0.76659,0.00013,22.99971]
[1777766830619,31.54,78670.29,0.0,0.76658,0.00013,22.99981]
[1777766830681,31.54,78670.05,0.0,0.76655,0.00013,23.00149]
[1777766830826,31.54,78670.05,0.0,0.76655,0.00013,23.00149]
[1777766836821,31.54,78668.95,0.0,0.76641,0.00013,23.00923]
[1777766840489,31.54,78667.07,0.0,0.76616,0.00013,23.02206]
[1777766840588,31.54,78667.07,0.0,0.76616,0.00013,23.02206]
[1777766845265,31.54,78664.09,0.0,0.76577,0.00013,23.04236]
[1777766845326,31.54,78664.09,0.0,0.76577,0.00013,23.04236]
[1777766845331,31.54,78663.77,0.0,0.76573,0.00013,23.04459]
[1777766848759,31.54,78660.59,0.0,0.76532,0.00013,23.06607]
[1777766848832,31.54,78660.59,0.0,0.76532,0.00013,23.06607]
[1777766851927,31.54,78654.02,0.0,0.76449,0.00013,23.10668]
[1777766852933,31.54,78648.52,0.0,0.76377,0.00013,23.14376]
[1777766854073,31.54,78648.52,0.0,0.76377,0.00013,23.14376]
[1777766854326,31.54,78648.52,0.0,0.76377,0.00013,23.14376]
[1777766857281,31.54,78648.19,0.0,0.76373,0.00013,23.14601]
[1777766857331,31.54,78648.19,0.0,0.76373,0.00013,23.14601]
[1777766857378,31.54,78648.09,0.0,0.76372,0.00013,23.1467]
[1777766859983,31.54,78642.4,0.0,0.76297,0.00013,23.18493]
[1777766862702,31.54,78642.03,0.0,0.76293,0.00013,23.18738]
[1777766862839,31.54,78641.79,0.0,0.7629,0.00013,23.18896]
[1777766868040,31.54,78641.38,0.0,0.76285,0.00013,23.19151]
[1777766871296,31.54,78641.19,0.0,0.76282,0.00013,23.19271]
[1777766871334,31.54,78641.19,0.0,0.76282,0.00013,23.19271]
[1777766873394,31.54,78641.05,0.0,0.7628,0.00013,23.1937]
[1777766873576,31.54,78641.05,0.0,0.7628,0.00013,23.1937]
[1777766873677,31.54,78641.05,0.0,0.7628,0.00013,23.19386]
[1777766879117,31.54,78639.12,0.0,0.76254,0.00013,23.20717]
[1777766882501,31.54,78639.07,0.0,0.76253,0.00013,23.20763]
[1777766884152,31.54,78633.51,0.0,0.7618,0.00013,23.24505]
[1777766887753,31.54,78633.44,0.0,0.76179,0.00013,23.24555]
[1777766893215,31.54,78622.85,0.0,0.76041,0.00013,23.31637]
[1777766895422,31.54,78623.31,0.0,0.76046,0.00013,23.31348]
[1777766895581,31.54,78623.31,0.0,0.76046,0.00013,23.31348]
[1777766901300,31.54,78622.93,0.0,0.76041,0.00013,23.31633]
[1777766901335,31.54,78622.93,0.0,0.76041,0.00013,23.31633]
[1777766903817,31.54,78620.77,0.0,0.76012,0.00013,23.33088]
[1777766903830,31.54,78620.77,0.0,0.76012,0.00013,23.33088]
[1777766904291,31.54,78620.44,0.0,0.76008,0.00013,23.33312]
[1777766907354,31.54,78618.67,0.0,0.75984,0.00013,23.34498]
[1777766907384,31.54,78604.71,0.0,0.75801,0.00013,23.43779]
[1777766908319,31.54,78603.52,0.0,0.75785,0.00013,23.44561]
[1777766912123,31.54,78607.19,0.0,0.75836,0.00013,23.4177]
[1777766917384,31.54,78603.52,0.0,0.75788,0.00013,23.44169]
[1777766923426,31.54,78604.54,0.0,0.75801,0.00013,23.43502]
[1777766925009,31.54,78607.72,0.0,0.75843,0.00013,23.41399]
[1777766925084,31.54,78607.72,0.0,0.75843,0.00013,23.41399]
[1777766927816,31.54,78606.67,0.0,0.75829,0.00013,23.42112]
[1777766927836,31.54,78606.67,0.0,0.75829,0.00013,23.42112]
[1777766928461,31.54,78606.37,0.0,0.75825,0.00013,23.42327]
[1777766929854,31.54,78603.14,0.0,0.75782,0.00013,23.44476]
[1777766930087,31.54,78603.14,0.0,0.75782,0.00013,23.44476]
[1777766935510,31.54,78607.41,0.0,0.75838,0.00013,23.41653]
[1777766940545,31.54,78607.46,0.0,0.75839,0.00013,23.41624]
[1777766945580,31.54,78613.53,0.0,0.75918,0.00013,23.37597]
[1777766946436,31.54,78613.53,0.0,0.75918,0.00013,23.37597]
[1777766946582,31.54,78613.53,0.0,0.75918,0.00013,23.37597]
[1777766950185,31.54,78610.64,0.0,0.7588,0.00013,23.39542]
[1777766950332,31.54,78610.64,0.0,0.7588,0.00013,23.39542]
[1777766950615,31.54,78611.27,0.0,0.75888,0.00013,23.39128]
[1777766954644,31.54,78618.08,0.0,0.75977,0.00013,23.3462]
[1777766955101,31.54,78618.08,0.0,0.75977,0.00013,23.3462]
[1777766958507,31.54,78622.27,0.0,0.76032,0.00013,23.31817]
[1777766963705,31.54,78621.1,0.0,0.76017,0.00013,23.32582]
[1777766970007,31.54,78618.47,0.0,0.75983,0.00013,23.34321]
[1777766970078,31.54,78618.47,0.0,0.75983,0.00013,23.34321]
[1777766970755,31.54,78612.53,0.0,0.75905,0.00013,23.38259]
[1777766971823,31.54,78612.53,0.0,0.75905,0.00013,23.38259]
[1777766972079,31.54,78608.48,0.0,0.75854,0.00013,23.40598]
[1777766977803,31.54,78606.89,0.0,0.75833,0.00013,23.41664]
[1777766984853,31.55,78606.58,0.0,0.75828,0.00013,23.41916]
[1777766988979,31.55,78611.21,0.0,0.75888,0.00013,23.3887]
[1777766989087,31.55,78611.21,0.0,0.75888,0.00013,23.3887]
[1777766992751,31.55,78613.99,0.0,0.75925,0.00013,23.3703]
[1777766992837,31.55,78613.99,0.0,0.75925,0.00013,23.3703]
[1777766994146,31.55,78616.62,0.0,0.75959,0.00013,23.35289]
[1777766994333,31.55,78616.62,0.0,0.75959,0.00013,23.35289]
[1777766994429,31.55,78617.21,0.0,0.75967,0.00013,23.34909]
[1777766999415,31.55,78620.89,0.0,0.76014,0.00013,23.32481]
[1777766999578,31.55,78620.89,0.0,0.76014,0.00013,23.32481]
[1777766999680,31.55,78619.71,0.0,0.75999,0.00013,23.33286]
[1777766999958,31.55,78617.49,0.0,0.75969,0.00013,23.34765]
[1777767000965,31.55,78611.51,0.0,0.75891,0.00013,23.3875]
[1777767001972,31.55,78609.93,0.0,0.7587,0.00013,23.39812]
[1777767003750,31.55,78609.93,0.0,0.7587,0.00013,23.39812]
[1777767003827,31.55,78609.93,0.0,0.7587,0.00013,23.39812]
[1777767003831,31.55,78609.38,0.0,0.75862,0.00013,23.40189]
[1777767004610,31.55,78609.38,0.0,0.75862,0.00013,23.40189]
[1777767004830,31.55,78609.38,0.0,0.75862,0.00013,23.40189]
[1777767004615,31.55,78608.76,0.0,0.75854,0.00013,23.40611]
[1777767007007,31.55,78602.33,0.0,0.75769,0.00013,23.44894]
[1777767008014,31.55,78597.97,0.0,0.75711,0.00013,23.47785]
[1777767010029,31.55,78591.09,0.0,0.7562,0.00013,23.52348]
[1777767011036,31.55,78593.43,0.0,0.7565,0.00013,23.50812]
[1777767016071,31.55,78594.65,0.0,0.75666,0.00013,23.50026]
[1777767019092,31.55,78591.83,0.0,0.75629,0.00013,23.51889]
[1777767024127,31.55,78591.89,0.0,0.7563,0.00013,23.51842]
[1777767029162,31.55,78589.79,0.0,0.75602,0.00013,23.53218]
[1777767034197,31.55,78588.24,0.0,0.75583,0.00013,23.53912]
[1777767039232,31.55,78580.2,0.0,0.75476,0.00013,23.59229]
[1777767040239,31.55,78576.46,0.0,0.75426,0.00013,23.61691]
[1777767042253,31.55,78575.43,0.0,0.75413,0.00013,23.62362]
[1777767046151,31.55,78574.38,0.0,0.75399,0.00013,23.63042]
[1777767046281,31.55,78570.47,0.0,0.75347,0.00013,23.65601]
[1777767049729,31.55,78570.8,0.0,0.75351,0.00013,23.65377]
[1777767049801,31.55,78568.02,0.0,0.75314,0.00013,23.67188]
[1777767055586,31.55,78568.12,0.0,0.75316,0.00013,23.67095]
[1777767061386,31.55,78566.91,0.0,0.75301,0.00013,23.67822]
[1777767066420,31.55,78566.49,0.0,0.75297,0.00013,23.68033]
[1777767068513,31.55,78566.8,0.0,0.75301,0.00013,23.6783]
[1777767068586,31.55,78566.8,0.0,0.75301,0.00013,23.6783]
[1777767068615,31.55,78566.52,0.0,0.75297,0.00013,23.68013]
[1777767074480,31.55,78566.97,0.0,0.75304,0.00013,23.6769]
[1777767079515,31.54,78566.89,0.0,0.75304,0.00013,23.67682]
[1777767085558,31.54,78564.49,0.0,0.75272,0.00013,23.6924]
[1777767088391,31.54,78564.51,0.0,0.75273,0.00013,23.69221]
[1777767089591,31.54,78564.3,0.0,0.7527,0.00013,23.69355]
[1777767089682,31.54,78556.66,0.0,0.75168,0.00013,23.74342]
[1777767091893,31.54,78556.64,0.0,0.75168,0.00013,23.74357]
[1777767091602,31.54,78562.1,0.0,0.75243,0.00013,23.70435]
[1777767092609,31.54,78561.68,0.0,0.75237,0.00013,23.70714]
[1777767095785,31.54,78561.79,0.0,0.75238,0.00013,23.70651]
[1777767096637,31.54,78564.79,0.0,0.75278,0.00013,23.68698]
[1777767097644,31.54,78565.3,0.0,0.75285,0.00013,23.68371]
[1777767098651,31.54,78564.84,0.0,0.75279,0.00013,23.68679]
[1777767100665,31.54,78565.25,0.0,0.75284,0.00013,23.68407]
[1777767101841,31.54,78565.25,0.0,0.75284,0.00013,23.68407]
[1777767101934,31.54,78565.41,0.0,0.75286,0.00013,23.68309]
[1777767107751,31.55,78565.8,0.0,0.75291,0.00013,23.68089]
[1777767107843,31.55,78565.8,0.0,0.75291,0.00013,23.68089]
[1777767107930,31.55,78570.01,0.0,0.75347,0.00013,23.6533]
[1777767109728,31.55,78572.26,0.0,0.75377,0.00013,23.63859]
[1777767111974,31.55,78572.92,0.0,0.75386,0.00013,23.63432]
[1777767112081,31.55,78572.92,0.0,0.75386,0.00013,23.63432]
[1777767112750,31.55,78572.88,0.0,0.75385,0.00013,23.63461]
[1777767116835,31.55,78573.13,0.0,0.75388,0.00013,23.63306]
[1777767123827,31.55,78570.94,0.0,0.75357,0.00013,23.6482]
[1777767128862,31.55,78570.9,0.0,0.75356,0.00013,23.64893]
[1777767133638,31.55,78571.04,0.0,0.75357,0.00013,23.64837]
[1777767133831,31.55,78571.04,0.0,0.75357,0.00013,23.64837]
[1777767133897,31.55,78571.44,0.0,0.75362,0.00013,23.64584]
[1777767138932,31.55,78571.5,0.0,0.75362,0.00013,23.6459]
[1777767145990,31.55,78571.17,0.0,0.75357,0.00013,23.64867]
[1777767155053,31.56,78570.21,0.0,0.75345,0.00013,23.65213]
[1777767161095,31.56,78569.92,0.0,0.7534,0.00013,23.65452]
[1777767170159,31.56,78577.75,0.0,0.75443,0.00013,23.60393]
[1777767171166,31.56,78584.41,0.0,0.75531,0.00013,23.56008]
[1777767176201,31.56,78584.37,0.0,0.75531,0.00013,23.56028]
[1777767181237,31.56,78584.34,0.0,0.75531,0.00013,23.56036]
[1777767191306,31.56,78584.6,0.0,0.75535,0.00013,23.55836]
[1777767198355,31.56,78585.62,0.0,0.75548,0.00013,23.55148]
[1777767207417,31.56,78585.83,0.0,0.75552,0.00013,23.54993]
[1777767212453,31.56,78585.99,0.0,0.75556,0.00013,23.54522]
[1777767214466,31.56,78579.8,0.0,0.75474,0.00013,23.58592]
[1777767215473,31.56,78575.02,0.0,0.7541,0.00013,23.61741]
[1777767219502,31.56,78573.85,0.0,0.75394,0.00013,23.62549]
[1777767224537,31.56,78572.56,0.0,0.75375,0.00013,23.63449]
[1777767229572,31.56,78570.51,0.0,0.75348,0.00013,23.64821]
[1777767231586,31.56,78567.09,0.0,0.75302,0.00013,23.67057]
[1777767238635,31.56,78567.29,0.0,0.75305,0.00013,23.66904]
[1777767245684,31.56,78573.22,0.0,0.75385,0.00013,23.62986]
[1777767251726,31.56,78573.23,0.0,0.75385,0.00013,23.62973]
[1777767256761,31.56,78573.03,0.0,0.75382,0.00013,23.631]
[1777767262803,31.56,78572.51,0.0,0.75377,0.00013,23.63391]
[1777767267838,31.56,78573.56,0.0,0.75391,0.00013,23.62662]
[1777767270859,31.56,78576.4,0.0,0.7543,0.00013,23.60778]
[1777767276902,31.56,78576.58,0.0,0.75435,0.00013,23.60272]
[1777767281937,31.55,78576.3,0.0,0.75431,0.00013,23.60431]
[1777767292008,31.55,78576.04,0.0,0.75429,0.00013,23.6055]
[1777767297042,31.55,78574.66,0.0,0.75411,0.00013,23.61451]
[1777767302082,31.55,78571.81,0.0,0.75373,0.00013,23.63303]
[1777767306110,31.55,78559.46,0.0,0.75209,0.00013,23.71356]
[1777767307117,31.55,78558.01,0.0,0.75189,0.00013,23.72295]
[1777767310138,31.55,78553.65,0.0,0.75131,0.00013,23.75132]
[1777767315173,31.55,78552.66,0.0,0.75118,0.00013,23.75755]
[1777767320208,31.55,78552.57,0.0,0.75117,0.00013,23.75793]
[1777767323150,31.55,78552.57,0.0,0.75117,0.00013,23.75793]
[1777767325849,31.55,78550.64,0.0,0.75092,0.00013,23.77028]
[1777767325912,31.55,78550.6,0.0,0.75092,0.00013,23.7705]
[1777767328924,31.55,78550.38,0.0,0.75089,0.00013,23.77188]
[1777767329079,31.55,78550.38,0.0,0.75089,0.00013,23.77188]
[1777767329647,31.55,78550.16,0.0,0.75086,0.00013,23.77323]
[1777767329832,31.55,78550.16,0.0,0.75086,0.00013,23.77323]
[1777767329934,31.55,78550.08,0.0,0.75085,0.00013,23.77371]
[1777767333310,31.55,78540.32,0.0,0.74956,0.00013,23.83342]
[1777767335318,31.55,78536.34,0.0,0.74903,0.00013,23.85898]
[1777767338493,31.55,78536.43,0.0,0.74904,0.00013,23.85824]
[1777767338588,31.55,78536.43,0.0,0.74904,0.00013,23.85824]
[1777767340353,31.55,78522.57,0.0,0.74717,0.00014,23.94784]
[1777767341360,31.55,78532.9,0.0,0.74857,0.00013,23.8812]
[1777767342367,31.55,78532.1,0.0,0.74846,0.00013,23.88646]
[1777767347402,31.55,78527.29,0.0,0.7478,0.00014,23.91789]
[1777767349787,31.55,78527.47,0.0,0.74782,0.00014,23.91679]
[1777767349837,31.55,78527.47,0.0,0.74782,0.00014,23.91679]
[1777767350449,31.55,78527.4,0.0,0.74781,0.00014,23.91737]
[1777767350587,31.55,78527.4,0.0,0.74781,0.00014,23.91737]
[1777767350686,31.55,78526.86,0.0,0.74774,0.00014,23.92086]
[1777767353119,31.55,78527.44,0.0,0.74782,0.00014,23.91718]
[1777767353331,31.55,78527.18,0.0,0.74778,0.00014,23.91893]
[1777767358366,31.55,78526.69,0.0,0.74771,0.00014,23.92246]
[1777767360757,31.55,78526.6,0.0,0.74769,0.00014,23.9232]
[1777767360857,31.55,78507.24,0.0,0.74507,0.00014,24.04766]
[1777767361501,31.55,78502.41,0.0,0.74441,0.00014,24.07849]
[1777767363797,31.55,78502.93,0.0,0.74448,0.00014,24.07508]
[1777767365529,31.55,78511.3,0.0,0.74562,0.00014,24.02163]
[1777767369104,31.55,78511.23,0.0,0.7456,0.00014,24.02224]
[1777767369350,31.55,78511.71,0.0,0.74567,0.00014,24.01916]
[1777767371098,31.55,78514.45,0.0,0.74604,0.00014,24.00159]
[1777767371110,31.55,78520.05,0.0,0.7468,0.00014,23.96568]
[1777767371327,31.55,78520.05,0.0,0.7468,0.00014,23.96568]
[1777767374432,31.55,78521.71,0.0,0.74702,0.00014,23.95505]
[1777767374579,31.55,78521.71,0.0,0.74702,0.00014,23.95505]
[1777767374592,31.55,78521.64,0.0,0.74701,0.00014,23.95553]
[1777767379689,31.55,78520.47,0.0,0.74685,0.00014,23.96322]
[1777767379830,31.55,78520.47,0.0,0.74685,0.00014,23.96322]
[1777767382633,31.55,78522.94,0.0,0.74718,0.00014,23.94746]
[1777767382848,31.55,78522.94,0.0,0.74718,0.00014,23.94746]
[1777767385634,31.55,78525.38,0.0,0.74751,0.00014,23.93196]
[1777767385845,31.55,78525.38,0.0,0.74751,0.00014,23.93196]
[1777767386071,31.55,78525.38,0.0,0.74751,0.00014,23.93196]
[1777767386172,31.56,78525.39,0.0,0.74751,0.00014,23.93207]
[1777767386328,31.56,78525.39,0.0,0.74751,0.00014,23.93207]
[1777767391711,31.56,78525.28,0.0,0.7475,0.00014,23.92973]
[1777767397561,31.56,78525.42,0.0,0.74751,0.00014,23.92917]
[1777767397580,31.56,78525.42,0.0,0.74751,0.00014,23.92917]
[1777767402787,31.56,78525.23,0.0,0.74747,0.00014,23.93136]
[1777767405809,31.56,78534.41,0.0,0.7487,0.00013,23.87251]
[1777767408445,31.56,78535.7,0.0,0.74886,0.00013,23.86464]
[1777767408592,31.56,78535.7,0.0,0.74886,0.00013,23.86464]
[1777767408935,31.56,78535.7,0.0,0.74886,0.00013,23.86464]
[1777767409081,31.56,78535.7,0.0,0.74886,0.00013,23.86464]
[1777767409182,31.56,78536.14,0.0,0.74892,0.00013,23.86193]
[1777767414871,31.57,78537.22,0.0,0.74905,0.00013,23.85577]
[1777767416885,31.57,78545.8,0.0,0.7502,0.00013,23.80039]
[1777767420621,31.57,78547.37,0.0,0.75041,0.00013,23.79037]
[1777767420835,31.57,78547.37,0.0,0.75041,0.00013,23.79037]
[1777767422929,31.57,78553.72,0.0,0.75125,0.00013,23.74932]
[1777767423493,31.57,78553.72,0.0,0.75125,0.00013,23.74932]
[1777767423587,31.57,78553.72,0.0,0.75125,0.00013,23.74932]
[1777767426605,31.57,78554.48,0.0,0.75135,0.00013,23.74468]
[1777767426836,31.57,78554.48,0.0,0.75135,0.00013,23.74468]
[1777767426910,31.57,78554.48,0.0,0.75135,0.00013,23.74468]
[1777767427080,31.57,78554.48,0.0,0.75135,0.00013,23.74468]
[1777767427180,31.57,78554.6,0.0,0.75136,0.00013,23.744]
[1777767430038,31.57,78556.37,0.0,0.7516,0.00013,23.73267]
[1777767430087,31.57,78556.37,0.0,0.7516,0.00013,23.73267]
[1777767432998,31.57,78564.93,0.0,0.75273,0.00013,23.67714]
[1777767436270,31.57,78567.95,0.0,0.75314,0.00013,23.65748]
[1777767436339,31.57,78570.48,0.0,0.75347,0.00013,23.64098]
[1777767436456,31.57,78570.48,0.0,0.75347,0.00013,23.64098]
[1777767436586,31.57,78570.48,0.0,0.75347,0.00013,23.64098]
[1777767437029,31.57,78570.23,0.0,0.75344,0.00013,23.64269]
[1777767442064,31.57,78571.18,0.0,0.75356,0.00013,23.63665]
[1777767443472,31.57,78571.43,0.0,0.75359,0.00013,23.63506]
[1777767443592,31.57,78571.43,0.0,0.75359,0.00013,23.63506]
[1777767450120,31.57,78572.84,0.0,0.75378,0.00013,23.62598]
[1777767455154,31.57,78572.98,0.0,0.75382,0.00013,23.6213]
[1777767462224,31.57,78573.31,0.0,0.75387,0.00013,23.61901]
[1777767462337,31.57,78573.31,0.0,0.75387,0.00013,23.61882]
[1777767462362,31.57,78573.31,0.0,0.75387,0.00013,23.61882]
[1777767462584,31.57,78573.31,0.0,0.75387,0.00013,23.61882]
[1777767463210,31.57,78573.18,0.0,0.75385,0.00013,23.61963]
[1777767468246,31.57,78572.98,0.0,0.75383,0.00013,23.62094]
[1777767470975,31.57,78572.66,0.0,0.75379,0.00013,23.62302]
[1777767471087,31.57,78572.66,0.0,0.75379,0.00013,23.62302]
[1777767473685,31.57,78571.87,0.0,0.75368,0.00013,23.628]
[1777767473834,31.57,78571.87,0.0,0.75368,0.00013,23.628]
[1777767480329,31.57,78572.14,0.0,0.75373,0.00013,23.6257]
[1777767488389,31.57,78573.39,0.0,0.75391,0.00013,23.61699]
[1777767492454,31.57,78574.7,0.0,0.75409,0.00013,23.6082]
[1777767492595,31.57,78574.7,0.0,0.75409,0.00013,23.6082]
[1777767492673,31.57,78574.7,0.0,0.75409,0.00013,23.6082]
[1777767492834,31.57,78574.7,0.0,0.75409,0.00013,23.6082]
[1777767492931,31.57,78582.27,0.0,0.75509,0.00013,23.55841]
[1777767496093,31.57,78579.25,0.0,0.75469,0.00013,23.57825]
[1777767496339,31.57,78579.25,0.0,0.75469,0.00013,23.57825]
[1777767501379,31.57,78584.72,0.0,0.75542,0.00013,23.54212]
[1777767501549,31.57,78584.72,0.0,0.75542,0.00013,23.54212]
[1777767501589,31.57,78584.72,0.0,0.75542,0.00013,23.54212]
[1777767501642,31.57,78584.86,0.0,0.75544,0.00013,23.54118]
[1777767506480,31.57,78583.69,0.0,0.75529,0.00013,23.54877]
[1777767506583,31.57,78583.69,0.0,0.75529,0.00013,23.54877]
[1777767508679,31.57,78583.12,0.0,0.75521,0.00013,23.55251]
[1777767508841,31.57,78583.12,0.0,0.75521,0.00013,23.55251]
[1777767508936,31.57,78581.4,0.0,0.75499,0.00013,23.56376]
[1777767513565,31.57,78587.55,0.0,0.75583,0.00013,23.51961]
[1777767515723,31.57,78586.74,0.0,0.75572,0.00013,23.52496]
[1777767515833,31.57,78586.74,0.0,0.75572,0.00013,23.52496]
[1777767521624,31.57,78587.45,0.0,0.75581,0.00013,23.52041]
[1777767524205,31.57,78587.38,0.0,0.7558,0.00013,23.52089]
[1777767524278,31.57,78587.38,0.0,0.7558,0.00013,23.52089]
[1777767524332,31.57,78587.38,0.0,0.7558,0.00013,23.52089]
[1777767524306,31.57,78591.7,0.0,0.75637,0.00013,23.49249]
[1777767526433,31.57,78588.09,0.0,0.75589,0.00013,23.51635]
[1777767526587,31.57,78588.09,0.0,0.75589,0.00013,23.51635]
[1777767533708,31.57,78589.42,0.0,0.75606,0.00013,23.50771]
[1777767535526,31.57,78590.05,0.0,0.75615,0.00013,23.50359]
[1777767535570,31.57,78590.05,0.0,0.75615,0.00013,23.50359]
[1777767535582,31.57,78590.05,0.0,0.75615,0.00013,23.50359]
[1777767535845,31.57,78590.05,0.0,0.75615,0.00013,23.50359]
[1777767535940,31.57,78589.9,0.0,0.75613,0.00013,23.50463]
[1777767542825,31.57,78592.11,0.0,0.75641,0.00013,23.49034]
[1777767543105,31.57,78592.11,0.0,0.75641,0.00013,23.49034]
[1777767544785,31.57,78607.0,0.0,0.75838,0.00013,23.3921]
[1777767546799,31.57,78608.65,0.0,0.7586,0.00013,23.38101]
[1777767548033,31.57,78608.65,0.0,0.7586,0.00013,23.38101]
[1777767548086,31.57,78608.65,0.0,0.7586,0.00013,23.38101]
[1777767548093,31.57,78608.65,0.0,0.7586,0.00013,23.38101]
[1777767548336,31.57,78608.65,0.0,0.7586,0.00013,23.38101]
[1777767548345,31.57,78608.72,0.0,0.75861,0.00013,23.38051]
[1777767553855,31.57,78609.77,0.0,0.75875,0.00013,23.37345]
[1777767554858,31.57,78614.93,0.0,0.75943,0.00013,23.33918]
[1777767559229,31.57,78614.53,0.0,0.75937,0.00013,23.34199]
[1777767559335,31.57,78614.53,0.0,0.75937,0.00013,23.34199]
[1777767559436,31.57,78614.53,0.0,0.75937,0.00013,23.34199]
[1777767559436,31.57,78614.39,0.0,0.75935,0.00013,23.34305]
[1777767559581,31.57,78614.39,0.0,0.75935,0.00013,23.34305]
[1777767564928,31.57,78613.7,0.0,0.75925,0.00013,23.34796]
[1777767570970,31.57,78613.37,0.0,0.7592,0.00013,23.35053]
[1777767575754,31.57,78612.34,0.0,0.75908,0.00013,23.35403]
[1777767575841,31.57,78612.34,0.0,0.75908,0.00013,23.35403]
[1777767576020,31.57,78612.34,0.0,0.75908,0.00013,23.35403]
[1777767576087,31.57,78612.34,0.0,0.75908,0.00013,23.35403]
[1777767576180,31.57,78603.95,0.0,0.75798,0.00013,23.40981]
[1777767577034,31.57,78603.95,0.0,0.75798,0.00013,23.40981]
[1777767577037,31.57,78607.79,0.0,0.75848,0.00013,23.38436]
[1777767580690,31.57,78605.18,0.0,0.75813,0.00013,23.40195]
[1777767581041,31.57,78605.29,0.0,0.75815,0.00013,23.4013]
[1777767586075,31.57,78607.52,0.0,0.75843,0.00013,23.38675]
[1777767588928,31.57,78607.14,0.0,0.75838,0.00013,23.38935]
[1777767589089,31.57,78607.14,0.0,0.75838,0.00013,23.38935]
[1777767594131,31.57,78605.44,0.0,0.75816,0.00013,23.40077]
[1777767597156,31.57,78587.07,0.0,0.75572,0.00013,23.52232]
[1777767598161,31.57,78581.98,0.0,0.75505,0.00013,23.5559]
[1777767603467,31.58,78582.14,0.0,0.75506,0.00013,23.55499]
[1777767603584,31.58,78583.0,0.0,0.75518,0.00013,23.54937]
[1777767603706,31.58,78583.0,0.0,0.75518,0.00013,23.54937]
[1777767603837,31.58,78583.0,0.0,0.75518,0.00013,23.54937]
[1777767603508,31.58,78583.0,0.0,0.75518,0.00013,23.54937]
[1777767605209,31.58,78585.25,0.0,0.75547,0.00013,23.53465]
[1777767610246,31.58,78585.98,0.0,0.75557,0.00013,23.53015]
[1777767615282,31.58,78584.25,0.0,0.75533,0.00013,23.54179]
[1777767620317,31.58,78581.43,0.0,0.75495,0.00013,23.56051]
[1777767620591,31.58,78581.43,0.0,0.75495,0.00013,23.56051]
[1777767620815,31.58,78581.43,0.0,0.75495,0.00013,23.56051]
[1777767620832,31.58,78581.43,0.0,0.75495,0.00013,23.56051]
[1777767622331,31.58,78578.95,0.0,0.75462,0.00013,23.57684]
[1777767627366,31.58,78578.46,0.0,0.75456,0.00013,23.58005]
[1777767633408,31.58,78578.63,0.0,0.7546,0.00013,23.57532]
[1777767635806,31.58,78578.63,0.0,0.7546,0.00013,23.57531]
[1777767635835,31.58,78578.63,0.0,0.7546,0.00013,23.57531]
[1777767636022,31.58,78578.63,0.0,0.7546,0.00013,23.57531]
[1777767636086,31.58,78578.63,0.0,0.7546,0.00013,23.57531]
[1777767636123,31.58,78578.63,0.0,0.7546,0.00013,23.5753]
[1777767643478,31.58,78578.79,0.0,0.75463,0.00013,23.57418]
[1777767646499,31.58,78584.08,0.0,0.75533,0.00013,23.53937]
[1777767648341,31.58,78585.45,0.0,0.75551,0.00013,23.53037]
[1777767648513,31.58,78585.48,0.0,0.75551,0.00013,23.53021]
[1777767648585,31.58,78585.48,0.0,0.75551,0.00013,23.53021]
[1777767648811,31.58,78585.48,0.0,0.75551,0.00013,23.53021]
[1777767648833,31.58,78585.48,0.0,0.75551,0.00013,23.53021]
[1777767649520,31.58,78585.69,0.0,0.75554,0.00013,23.52886]
[1777767656570,31.58,78586.19,0.0,0.7556,0.00013,23.52579]
[1777767657669,31.58,78586.19,0.0,0.7556,0.00013,23.52579]
[1777767657830,31.58,78586.19,0.0,0.7556,0.00013,23.52579]
[1777767657883,31.58,78586.19,0.0,0.7556,0.00013,23.52579]
[1777767658082,31.58,78586.19,0.0,0.7556,0.00013,23.52579]
[1777767658183,31.58,78586.59,0.0,0.75566,0.00013,23.52322]
[1777767663619,31.58,78586.52,0.0,0.75564,0.00013,23.52393]
[1777767669133,31.58,78587.62,0.0,0.75578,0.00013,23.517]
[1777767669334,31.58,78587.62,0.0,0.75578,0.00013,23.517]
[1777767669425,31.58,78587.62,0.0,0.75578,0.00013,23.517]
[1777767669526,31.58,78588.84,0.0,0.75594,0.00013,23.50903]
[1777767669584,31.58,78588.84,0.0,0.75594,0.00013,23.50903]
[1777767674698,31.58,78589.03,0.0,0.75597,0.00013,23.50771]
[1777767680659,31.58,78589.12,0.0,0.75598,0.00013,23.50709]
[1777767680806,31.58,78589.12,0.0,0.75598,0.00013,23.50709]
[1777767680837,31.58,78589.12,0.0,0.75598,0.00013,23.50709]
[1777767680964,31.58,78589.08,0.0,0.75597,0.00013,23.50753]
[1777767686782,31.58,78588.78,0.0,0.75592,0.00013,23.51011]
[1777767688716,31.58,78588.16,0.0,0.75584,0.00013,23.5143]
[1777767688834,31.58,78588.16,0.0,0.75584,0.00013,23.5143]
[1777767689059,31.58,78588.16,0.0,0.75584,0.00013,23.5143]
[1777767689081,31.58,78588.16,0.0,0.75584,0.00013,23.5143]
[1777767689157,31.58,78588.82,0.0,0.75592,0.00013,23.51014]
[1777767694837,31.58,78588.25,0.0,0.75586,0.00013,23.51078]
[1777767700678,31.59,78589.87,0.0,0.75607,0.00013,23.5004]
[1777767700829,31.59,78589.87,0.0,0.75607,0.00013,23.5004]
[1777767701203,31.59,78589.87,0.0,0.75607,0.00013,23.5004]
[1777767701332,31.59,78589.87,0.0,0.75607,0.00013,23.5004]
[1777767701427,31.59,78589.54,0.0,0.75601,0.00013,23.50301]
[1777767706922,31.59,78590.98,0.0,0.75619,0.00013,23.49405]
[1777767711957,31.59,78591.15,0.0,0.75621,0.00013,23.49334]
[1777767714389,31.59,78591.75,0.0,0.75629,0.00013,23.48946]
[1777767714592,31.59,78591.75,0.0,0.75629,0.00013,23.48946]
[1777767714425,31.59,78591.75,0.0,0.75628,0.00013,23.48961]
[1777767714849,31.59,78591.75,0.0,0.75628,0.00013,23.48961]
[1777767715081,31.59,78591.75,0.0,0.75628,0.00013,23.48961]
[1777767715177,31.59,78591.75,0.0,0.75628,0.00013,23.48968]
[1777767721022,31.59,78591.13,0.0,0.75619,0.00013,23.49415]
[1777767727063,31.59,78591.03,0.0,0.75617,0.00013,23.49522]
[1777767728099,31.59,78591.03,0.0,0.75617,0.00013,23.49522]
[1777767728329,31.59,78591.03,0.0,0.75617,0.00013,23.49522]
[1777767728548,31.59,78591.03,0.0,0.75617,0.00013,23.49522]
[1777767728592,31.59,78591.03,0.0,0.75617,0.00013,23.49522]
[1777767728427,31.59,78590.82,0.0,0.75614,0.00013,23.49674]
[1777767736127,31.59,78591.16,0.0,0.75618,0.00013,23.49495]
[1777767736700,31.59,78591.16,0.0,0.75618,0.00013,23.49495]
[1777767736832,31.59,78591.16,0.0,0.75618,0.00013,23.49495]
[1777767737120,31.59,78591.16,0.0,0.75618,0.00013,23.49495]
[1777767737336,31.59,78591.16,0.0,0.75618,0.00013,23.49495]
[1777767737433,31.59,78591.16,0.0,0.75618,0.00013,23.49507]
[1777767745190,31.6,78594.15,0.0,0.75656,0.00013,23.47587]
[1777767745923,31.6,78594.15,0.0,0.75656,0.00013,23.47587]
[1777767746082,31.6,78594.15,0.0,0.75656,0.00013,23.47587]
[1777767746472,31.6,78594.15,0.0,0.75656,0.00013,23.47587]
[1777767746583,31.6,78594.15,0.0,0.75656,0.00013,23.47587]
[1777767746573,31.6,78598.52,0.0,0.75714,0.00013,23.447]
[1777767753246,31.6,78597.38,0.0,0.75701,0.00013,23.4509]
[1777767753716,31.6,78597.38,0.0,0.75701,0.00013,23.4509]
[1777767753830,31.6,78597.38,0.0,0.75701,0.00013,23.4509]
[1777767754172,31.6,78597.38,0.0,0.75701,0.00013,23.4509]
[1777767754328,31.6,78597.38,0.0,0.75701,0.00013,23.4509]
[1777767754390,31.6,78597.41,0.0,0.75702,0.00013,23.4507]
[1777767760295,31.6,78597.58,0.0,0.75704,0.00013,23.44957]
[1777767763612,31.6,78597.62,0.0,0.75704,0.00013,23.4493]
[1777767763831,31.6,78598.18,0.0,0.75712,0.00013,23.44561]
[1777767764348,31.6,78598.18,0.0,0.75712,0.00013,23.44561]
[1777767764581,31.6,78598.18,0.0,0.75712,0.00013,23.44561]
[1777767764611,31.6,78598.58,0.0,0.75717,0.00013,23.44297]
[1777767771371,31.6,78598.37,0.0,0.75714,0.00013,23.44442]
[1777767772113,31.6,78598.37,0.0,0.75714,0.00013,23.44442]
[1777767772330,31.6,78598.37,0.0,0.75714,0.00013,23.44442]
[1777767777414,31.6,78599.73,0.0,0.75732,0.00013,23.4355]
[1777767782054,31.6,78599.89,0.0,0.75734,0.00013,23.43451]
[1777767782586,31.6,78599.89,0.0,0.75734,0.00013,23.43451]
[1777767782616,31.6,78599.92,0.0,0.75734,0.00013,23.43433]
[1777767788492,31.6,78599.78,0.0,0.75732,0.00013,23.43535]
[1777767794534,31.6,78600.08,0.0,0.75735,0.00013,23.43389]
[1777767796582,31.6,78599.99,0.0,0.75734,0.00013,23.43459]
[1777767796675,31.6,78599.39,0.0,0.75726,0.00013,23.43867]
[1777767796830,31.6,78599.39,0.0,0.75726,0.00013,23.43867]
[1777767796880,31.6,78599.39,0.0,0.75726,0.00013,23.43867]
[1777767797082,31.6,78599.39,0.0,0.75726,0.00013,23.43867]
[1777767797555,31.6,78593.43,0.0,0.75647,0.00013,23.47817]
[1777767800686,31.6,78593.06,0.0,0.75642,0.00013,23.48072]
[1777767800829,31.6,78592.83,0.0,0.75638,0.00013,23.48246]
[1777767801583,31.6,78592.76,0.0,0.75637,0.00013,23.48302]
[1777767803597,31.6,78589.61,0.0,0.75595,0.00013,23.50398]
[1777767804604,31.6,78585.39,0.0,0.75539,0.00013,23.53182]
[1777767809640,31.6,78584.55,0.0,0.75527,0.00013,23.53779]
[1777767814675,31.6,78583.99,0.0,0.7552,0.00013,23.53847]
[1777767821724,31.61,78583.96,0.0,0.75518,0.00013,23.53954]
[1777767826759,31.61,78584.42,0.0,0.75523,0.00013,23.53716]
[1777767831794,31.61,78585.33,0.0,0.75534,0.00013,23.53184]
[1777767836829,31.61,78586.24,0.0,0.75545,0.00013,23.5266]
[1777767841872,31.62,78592.46,0.0,0.75625,0.00013,23.48644]
[1777767848914,31.62,78592.83,0.0,0.75629,0.00013,23.48455]
[1777767853948,31.62,78592.32,0.0,0.75621,0.00013,23.48848]
[1777767860999,31.62,78593.45,0.0,0.75636,0.00013,23.48148]
[1777767868049,31.62,78593.45,0.0,0.75635,0.00013,23.48188]
[1777767876104,31.62,78593.48,0.0,0.75636,0.00013,23.47888]
[1777767883154,31.63,78593.51,0.0,0.75635,0.00013,23.47933]
[1777767892220,31.63,78593.94,0.0,0.75639,0.00013,23.47728]
[1777767897254,31.63,78595.19,0.0,0.75655,0.00013,23.46949]
[1777767903297,31.63,78594.55,0.0,0.75645,0.00013,23.47424]
[1777767909339,31.63,78596.6,0.0,0.75672,0.00013,23.46109]
[1777767913366,31.63,78598.69,0.0,0.75699,0.00013,23.44758]
[1777767918401,31.63,78600.07,0.0,0.75717,0.00013,23.4387]
[1777767919408,31.63,78605.89,0.0,0.75793,0.00013,23.40033]
[1777767920415,31.63,78609.32,0.0,0.75839,0.00013,23.37764]
[1777767925451,31.63,78609.83,0.0,0.75845,0.00013,23.37435]
[1777767932500,31.63,78609.65,0.0,0.75845,0.00013,23.372]
[1777767934514,31.63,78613.89,0.0,0.75901,0.00013,23.34392]
[1777767939549,31.63,78616.63,0.0,0.75936,0.00013,23.32588]
[1777767941563,31.63,78618.28,0.0,0.75958,0.00013,23.31501]
[1777767947605,31.63,78620.2,0.0,0.75983,0.00013,23.30209]
[1777767951634,31.63,78621.86,0.0,0.76006,0.00013,23.29087]
[1777767957676,31.63,78621.67,0.0,0.76003,0.00013,23.29203]
[1777767962711,31.63,78621.83,0.0,0.76005,0.00013,23.29104]
[1777767968753,31.63,78622.56,0.0,0.76014,0.00013,23.28641]
[1777767974795,31.63,78622.76,0.0,0.76016,0.00013,23.2855]
[1777767985875,31.64,78622.73,0.0,0.76014,0.00013,23.28663]
[1777767991916,31.64,78622.42,0.0,0.76011,0.00013,23.28574]
[1777767996952,31.64,78622.66,0.0,0.76013,0.00013,23.28473]
[1777767998966,31.64,78625.14,0.0,0.76045,0.00013,23.2685]
[1777767999972,31.64,78631.44,0.0,0.76127,0.00013,23.2267]
[1777768000980,31.64,78633.67,0.0,0.76156,0.00013,23.21202]
[1777768002094,31.64,78633.67,0.0,0.76156,0.00013,23.21202]
[1777768002325,31.64,78633.67,0.0,0.76156,0.00013,23.21202]
[1777768002421,31.64,78633.11,0.0,0.76148,0.00013,23.21596]
[1777768002993,31.64,78630.83,0.0,0.76118,0.00013,23.23124]
[1777768008030,31.65,78629.89,0.0,0.76105,0.00013,23.23809]
[1777768012593,31.65,78630.76,0.0,0.76116,0.00013,23.23268]
[1777768012660,31.65,78630.76,0.0,0.76116,0.00013,23.23268]
[1777768012827,31.65,78630.76,0.0,0.76116,0.00013,23.23268]
[1777768012840,31.65,78630.53,0.0,0.76112,0.00013,23.23441]
[1777768016085,31.65,78618.58,0.0,0.75955,0.00013,23.31426]
[1777768018884,31.65,78616.61,0.0,0.75929,0.00013,23.32739]
[1777768019087,31.65,78615.52,0.0,0.75914,0.00013,23.33478]
[1777768024143,31.65,78612.8,0.0,0.75877,0.00013,23.3536]
[1777768027644,31.65,78613.02,0.0,0.7588,0.00013,23.35227]
[1777768027832,31.65,78613.02,0.0,0.7588,0.00013,23.35227]
[1777768027865,31.65,78613.02,0.0,0.7588,0.00013,23.35227]
[1777768027927,31.65,78612.86,0.0,0.75877,0.00013,23.35372]
[1777768028075,31.65,78612.86,0.0,0.75877,0.00013,23.35372]
[1777768033205,31.65,78613.24,0.0,0.75881,0.00013,23.35183]
[1777768039246,31.66,78612.84,0.0,0.75874,0.00013,23.35523]
[1777768041092,31.66,78612.4,0.0,0.75868,0.00013,23.35827]
[1777768041337,31.66,78612.4,0.0,0.75868,0.00013,23.35827]
[1777768047303,31.66,78605.42,0.0,0.75774,0.00013,23.40537]
[1777768048820,31.66,78605.42,0.0,0.75774,0.00013,23.40537]
[1777768048840,31.66,78605.42,0.0,0.75774,0.00013,23.40537]
[1777768049335,31.66,78605.09,0.0,0.75769,0.00013,23.40793]
[1777768049574,31.66,78605.09,0.0,0.75769,0.00013,23.40793]
[1777768049675,31.66,78602.98,0.0,0.75741,0.00013,23.42202]
[1777768055358,31.66,78602.95,0.0,0.75741,0.00013,23.41948]
[1777768062407,31.67,78609.15,0.0,0.75821,0.00013,23.37943]
[1777768066326,31.67,78610.9,0.0,0.75844,0.00013,23.36803]
[1777768066587,31.67,78610.9,0.0,0.75844,0.00013,23.36803]
[1777768072478,31.67,78611.08,0.0,0.75844,0.00013,23.36778]
[1777768080118,31.67,78612.97,0.0,0.75868,0.00013,23.35608]
[1777768080325,31.67,78612.97,0.0,0.75868,0.00013,23.35608]
[1777768081977,31.67,78612.97,0.0,0.75866,0.00013,23.35678]
[1777768082078,31.67,78612.21,0.0,0.75856,0.00013,23.36193]
[1777768082719,31.67,78612.21,0.0,0.75856,0.00013,23.36193]
[1777768082836,31.67,78612.21,0.0,0.75856,0.00013,23.36193]
[1777768082932,31.67,78612.53,0.0,0.7586,0.00013,23.36003]
[1777768088954,31.68,78614.42,0.0,0.75884,0.00013,23.34805]
[1777768089079,31.68,78615.24,0.0,0.75894,0.00013,23.34273]
[1777768089784,31.68,78615.24,0.0,0.75894,0.00013,23.34273]
[1777768089833,31.68,78615.24,0.0,0.75894,0.00013,23.34273]
[1777768089885,31.68,78617.33,0.0,0.75922,0.00013,23.32901]
[1777768095638,31.68,78617.98,0.0,0.75929,0.00013,23.32507]
[1777768098977,31.68,78617.86,0.0,0.75928,0.00013,23.32599]
[1777768099085,31.68,78617.64,0.0,0.75925,0.00013,23.32751]
[1777768103114,31.68,78618.81,0.0,0.75939,0.00013,23.32002]
[1777768103335,31.68,78618.81,0.0,0.75939,0.00013,23.32002]
[1777768108730,31.68,78620.13,0.0,0.75956,0.00013,23.31173]
[1777768113143,31.68,78619.92,0.0,0.75955,0.00013,23.30977]
[1777768113340,31.68,78619.92,0.0,0.75955,0.00013,23.30977]
[1777768113765,31.68,78619.92,0.0,0.75955,0.00013,23.30977]
[1777768113831,31.68,78619.92,0.0,0.75955,0.00013,23.30977]
[1777768113866,31.68,78620.35,0.0,0.7596,0.00013,23.30709]
[1777768116733,31.68,78620.71,0.0,0.75965,0.00013,23.30479]
[1777768116845,31.68,78620.71,0.0,0.75965,0.00013,23.30479]
[1777768122829,31.68,78620.67,0.0,0.75963,0.00013,23.30576]
[1777768128871,31.69,78622.0,0.0,0.75979,0.00013,23.29747]
[1777768134811,31.69,78621.93,0.0,0.75978,0.00013,23.29821]
[1777768134837,31.69,78621.93,0.0,0.75978,0.00013,23.29821]
[1777768135526,31.69,78621.97,0.0,0.75978,0.00013,23.29823]
[1777768135582,31.69,78621.97,0.0,0.75978,0.00013,23.29823]
[1777768136927,31.69,78622.05,0.0,0.75979,0.00013,23.29788]
[1777768141962,31.69,78622.25,0.0,0.7598,0.00013,23.29701]
[1777768143333,31.69,78623.01,0.0,0.7599,0.00013,23.29206]
[1777768143588,31.69,78623.01,0.0,0.7599,0.00013,23.29206]
[1777768149012,31.69,78626.01,0.0,0.76028,0.00013,23.27262]
[1777768151828,31.69,78628.13,0.0,0.76056,0.00013,23.2587]
[1777768152087,31.69,78629.51,0.0,0.76074,0.00013,23.24962]
[1777768153098,31.69,78630.55,0.0,0.76087,0.00013,23.24281]
[1777768153327,31.69,78630.55,0.0,0.76087,0.00013,23.24281]
[1777768154047,31.69,78630.79,0.0,0.7609,0.00013,23.24132]
[1777768156484,31.69,78631.01,0.0,0.76093,0.00013,23.24008]
[1777768156588,31.69,78631.01,0.0,0.76093,0.00013,23.24008]
[1777768166132,31.7,78630.86,0.0,0.76089,0.00013,23.24215]
[1777768168480,31.7,78630.82,0.0,0.76088,0.00013,23.24252]
[1777768168593,31.7,78630.82,0.0,0.76088,0.00013,23.24252]
[1777768169481,31.7,78630.78,0.0,0.76087,0.00013,23.24299]
[1777768169576,31.7,78630.78,0.0,0.76087,0.00013,23.24299]
[1777768170159,31.7,78630.9,0.0,0.76088,0.00013,23.24229]
[1777768175195,31.7,78629.74,0.0,0.76074,0.00013,23.24688]
[1777768177806,31.7,78629.81,0.0,0.76075,0.00013,23.24651]
[1777768177832,31.7,78629.81,0.0,0.76075,0.00013,23.24651]
[1777768184784,31.7,78630.14,0.0,0.76078,0.00013,23.24489]
[1777768184827,31.7,78630.14,0.0,0.76078,0.00013,23.24489]
[1777768190300,31.7,78630.15,0.0,0.76077,0.00013,23.24556]
[1777768195335,31.7,78630.16,0.0,0.76076,0.00013,23.24595]
[1777768200370,31.7,78630.49,0.0,0.7608,0.00013,23.24421]
[1777768206412,31.71,78630.36,0.0,0.76077,0.00013,23.24561]
[1777768211447,31.71,78628.28,0.0,0.76049,0.00013,23.25986]
[1777768214816,31.71,78628.26,0.0,0.76049,0.00013,23.26013]
[1777768214839,31.71,78628.26,0.0,0.76049,0.00013,23.26013]
[1777768215360,31.71,78628.31,0.0,0.76049,0.00013,23.25994]
[1777768215577,31.71,78628.31,0.0,0.76049,0.00013,23.25994]
[1777768215677,31.71,78628.27,0.0,0.76049,0.00013,23.26021]
[1777768221517,31.71,78627.94,0.0,0.76043,0.00013,23.26281]
[1777768226551,31.71,78632.5,0.0,0.76102,0.00013,23.2329]
[1777768227787,31.71,78632.5,0.0,0.76102,0.00013,23.2329]
[1777768227836,31.71,78632.5,0.0,0.76102,0.00013,23.2329]
[1777768233600,31.71,78637.25,0.0,0.76165,0.00013,23.19854]
[1777768236353,31.71,78636.46,0.0,0.76154,0.00013,23.20406]
[1777768236581,31.71,78636.46,0.0,0.76154,0.00013,23.20406]
[1777768237361,31.71,78636.49,0.0,0.76154,0.00013,23.20398]
[1777768237577,31.71,78636.49,0.0,0.76154,0.00013,23.20398]
[1777768237677,31.71,78636.49,0.0,0.76154,0.00013,23.2041]
[1777768242528,31.72,78637.81,0.0,0.7617,0.00013,23.19581]
[1777768242587,31.72,78637.81,0.0,0.7617,0.00013,23.19581]
[1777768247699,31.72,78639.95,0.0,0.76198,0.00013,23.18174]
[1777768248267,31.72,78639.95,0.0,0.76198,0.00013,23.18174]
[1777768248334,31.72,78639.95,0.0,0.76198,0.00013,23.18174]
[1777768252874,31.72,78640.15,0.0,0.762,0.00013,23.1808]
[1777768253080,31.72,78640.15,0.0,0.762,0.00013,23.1808]
[1777768252976,31.72,78639.96,0.0,0.76197,0.00013,23.18246]
[1777768258775,31.72,78643.73,0.0,0.76244,0.00013,23.15809]
[1777768262860,31.72,78646.59,0.0,0.76281,0.00013,23.1391]
[1777768263084,31.72,78646.59,0.0,0.76281,0.00013,23.1391]
[1777768268846,31.72,78648.33,0.0,0.76305,0.00013,23.12714]
[1777768271553,31.72,78648.54,0.0,0.76307,0.00013,23.12568]
[1777768271584,31.72,78648.54,0.0,0.76307,0.00013,23.12568]
[1777768272220,31.72,78648.54,0.0,0.76307,0.00013,23.12568]
[1777768272328,31.72,78648.54,0.0,0.76307,0.00013,23.12568]
[1777768272874,31.72,78648.67,0.0,0.76309,0.00013,23.12464]
[1777768277914,31.72,78648.76,0.0,0.76311,0.00013,23.12361]
[1777768282948,31.72,78648.83,0.0,0.76313,0.00013,23.12267]
[1777768287982,31.71,78648.77,0.0,0.76313,0.00013,23.12257]
[1777768290537,31.71,78648.52,0.0,0.7631,0.00013,23.12404]
[1777768290598,31.71,78648.52,0.0,0.7631,0.00013,23.12404]
[1777768296041,31.71,78648.94,0.0,0.76319,0.00013,23.11727]
[1777768300843,31.71,78650.28,0.0,0.76337,0.00013,23.10812]
[1777768301085,31.71,78650.28,0.0,0.76337,0.00013,23.10812]
[1777768302153,31.71,78650.19,0.0,0.76335,0.00013,23.10878]
[1777768302327,31.71,78650.19,0.0,0.76335,0.00013,23.10878]
[1777768302428,31.71,78650.19,0.0,0.76335,0.00013,23.10873]
[1777768309276,31.71,78650.23,0.0,0.76336,0.00013,23.10854]
[1777768309342,31.71,78650.23,0.0,0.76336,0.00013,23.10854]
[1777768315176,31.71,78650.0,0.0,0.76332,0.00013,23.11045]
[1777768320211,31.71,78645.98,0.0,0.7628,0.00013,23.13715]
[1777768322881,31.71,78641.5,0.0,0.76222,0.00013,23.16691]
[1777768323090,31.71,78641.5,0.0,0.76222,0.00013,23.16691]
[1777768324231,31.71,78641.67,0.0,0.76224,0.00013,23.16571]
[1777768324332,31.71,78641.67,0.0,0.76224,0.00013,23.16571]
[1777768324382,31.71,78641.23,0.0,0.76219,0.00013,23.16858]
[1777768329866,31.71,78641.3,0.0,0.76221,0.00013,23.16763]
[1777768330080,31.71,78641.3,0.0,0.76221,0.00013,23.16763]
[1777768335316,31.71,78635.05,0.0,0.76141,0.00013,23.20845]
[1777768337101,31.71,78635.05,0.0,0.76141,0.00013,23.20845]
[1777768337349,31.71,78635.12,0.0,0.76142,0.00013,23.20794]
[1777768338699,31.71,78634.68,0.0,0.76136,0.00013,23.21087]
[1777768338828,31.71,78634.68,0.0,0.76136,0.00013,23.21087]
[1777768338928,31.71,78634.51,0.0,0.76134,0.00013,23.21195]
[1777768344379,31.71,78632.73,0.0,0.7611,0.00013,23.22385]
[1777768349413,31.71,78632.13,0.0,0.76102,0.00013,23.22792]
[1777768354449,31.71,78631.77,0.0,0.761,0.00013,23.22682]
[1777768360491,31.71,78631.91,0.0,0.76101,0.00013,23.22607]
[1777768361429,31.71,78631.91,0.0,0.76101,0.00013,23.22607]
[1777768361587,31.71,78631.91,0.0,0.76101,0.00013,23.22607]
[1777768370561,31.71,78631.81,0.0,0.76099,0.00013,23.2271]
[1777768377609,31.71,78631.84,0.0,0.76099,0.00013,23.2272]
[1777768379528,31.71,78631.81,0.0,0.76098,0.00013,23.22745]
[1777768379586,31.71,78631.81,0.0,0.76098,0.00013,23.22745]
[1777768384138,31.71,78635.91,0.0,0.76152,0.00013,23.20039]
[1777768384240,31.71,78635.99,0.0,0.76152,0.00013,23.19999]
[1777768384328,31.71,78635.99,0.0,0.76152,0.00013,23.19999]
[1777768390747,31.71,78636.05,0.0,0.76153,0.00013,23.19985]
[1777768398757,31.72,78635.74,0.0,0.76147,0.00013,23.20258]
[1777768404009,31.72,78637.67,0.0,0.76172,0.00013,23.19001]
[1777768404088,31.72,78637.67,0.0,0.76172,0.00013,23.19001]
[1777768411847,31.72,78638.84,0.0,0.76189,0.00013,23.17891]
[1777768416726,31.72,78638.87,0.0,0.76189,0.00013,23.17868]
[1777768416838,31.72,78638.87,0.0,0.76189,0.00013,23.17868]
[1777768417015,31.72,78638.87,0.0,0.76189,0.00013,23.17868]
[1777768417084,31.72,78638.87,0.0,0.76189,0.00013,23.17868]
[1777768417178,31.72,78638.87,0.0,0.7619,0.00013,23.17854]
[1777768422925,31.72,78640.35,0.0,0.76209,0.00013,23.16856]
[1777768425271,31.72,78640.39,0.0,0.7621,0.00013,23.16825]
[1777768425335,31.72,78640.39,0.0,0.7621,0.00013,23.16825]
[1777768432995,31.72,78640.84,0.0,0.76216,0.00013,23.1651]
[1777768438238,31.72,78640.94,0.0,0.76217,0.00013,23.16436]
[1777768438334,31.72,78640.94,0.0,0.76217,0.00013,23.16436]
[1777768439301,31.72,78640.98,0.0,0.76218,0.00013,23.16407]
[1777768439333,31.72,78640.98,0.0,0.76218,0.00013,23.16407]
[1777768439338,31.72,78640.98,0.0,0.76218,0.00013,23.16405]
[1777768445079,31.72,78641.64,0.0,0.76227,0.00013,23.15956]
[1777768449214,31.72,78640.95,0.0,0.76218,0.00013,23.1641]
[1777768449335,31.72,78640.95,0.0,0.76218,0.00013,23.1641]
[1777768455151,31.71,78640.41,0.0,0.76211,0.00013,23.16743]
[1777768457598,31.71,78640.06,0.0,0.76207,0.00013,23.1695]
[1777768457836,31.71,78640.06,0.0,0.76207,0.00013,23.1695]
[1777768458172,31.71,78640.08,0.0,0.76208,0.00013,23.16924]
[1777768460332,31.71,78640.08,0.0,0.76208,0.00013,23.16924]
[1777768460584,31.71,78640.08,0.0,0.76208,0.00013,23.16924]
[1777768466230,31.71,78648.67,0.0,0.76321,0.00013,23.11122]
[1777768467589,31.71,78652.53,0.0,0.76371,0.00013,23.08535]
[1777768467831,31.71,78652.53,0.0,0.76371,0.00013,23.08535]
[1777768470330,31.71,78652.23,0.0,0.76367,0.00013,23.08727]
[1777768470373,31.71,78652.23,0.0,0.76367,0.00013,23.08723]
[1777768470588,31.71,78652.23,0.0,0.76367,0.00013,23.08723]
[1777768476299,31.71,78652.36,0.0,0.76372,0.00013,23.08252]
[1777768477150,31.71,78652.36,0.0,0.76372,0.00013,23.08252]
[1777768477333,31.71,78652.36,0.0,0.76372,0.00013,23.08252]
[1777768482342,31.71,78652.59,0.0,0.76375,0.00013,23.08084]
[1777768487377,31.71,78653.99,0.0,0.76393,0.00013,23.07143]
[1777768487898,31.71,78653.99,0.0,0.76393,0.00013,23.07143]
[1777768488083,31.71,78653.99,0.0,0.76393,0.00013,23.07143]
[1777768490712,31.71,78655.11,0.0,0.76408,0.00013,23.06392]
[1777768490841,31.71,78655.11,0.0,0.76408,0.00013,23.06392]
[1777768491405,31.71,78655.58,0.0,0.76414,0.00013,23.06077]
[1777768498454,31.71,78655.91,0.0,0.76418,0.00013,23.05855]
[1777768504173,31.71,78655.7,0.0,0.76416,0.00013,23.05993]
[1777768504334,31.71,78655.7,0.0,0.76416,0.00013,23.05993]
[1777768509531,31.71,78655.75,0.0,0.76416,0.00013,23.05952]
[1777768514566,31.71,78655.46,0.0,0.76413,0.00013,23.06138]
[1777768517217,31.71,78655.46,0.0,0.76413,0.00013,23.06138]
[1777768517335,31.71,78655.46,0.0,0.76413,0.00013,23.06138]
[1777768518466,31.71,78655.4,0.0,0.76412,0.00013,23.06173]
[1777768518587,31.71,78655.4,0.0,0.76412,0.00013,23.06173]
[1777768518596,31.71,78655.47,0.0,0.76413,0.00013,23.06124]
[1777768523631,31.71,78655.57,0.0,0.76415,0.00013,23.06046]
[1777768528666,31.71,78655.64,0.0,0.76416,0.00013,23.05986]
[1777768531194,31.71,78655.64,0.0,0.76416,0.00013,23.05986]
[1777768531327,31.71,78655.64,0.0,0.76416,0.00013,23.05986]
[1777768537906,31.71,78655.64,0.0,0.76418,0.00013,23.05616]
[1777768548806,31.71,78655.64,0.0,0.76419,0.00013,23.05565]
[1777768550544,31.71,78655.64,0.0,0.76419,0.00013,23.05565]
[1777768550589,31.71,78655.64,0.0,0.76419,0.00013,23.05565]
[1777768551362,31.71,78655.64,0.0,0.76419,0.00013,23.05565]
[1777768551388,31.71,78655.64,0.0,0.76419,0.00013,23.05554]
[1777768551579,31.71,78655.64,0.0,0.76419,0.00013,23.05554]
[1777768558875,31.71,78655.67,0.0,0.7642,0.00013,23.05508]
[1777768561898,31.71,78662.37,0.0,0.76507,0.00013,23.01006]
[1777768565540,31.71,78662.44,0.0,0.76508,0.00013,23.00959]
[1777768565577,31.71,78662.44,0.0,0.76508,0.00013,23.00959]
[1777768570960,31.71,78665.76,0.0,0.76551,0.00013,22.98735]
[1777768573858,31.71,78665.2,0.0,0.76543,0.00013,22.99114]
[1777768574077,31.71,78665.2,0.0,0.76543,0.00013,22.99114]
[1777768575333,31.71,78665.39,0.0,0.76546,0.00013,22.98992]
[1777768575434,31.71,78665.39,0.0,0.76546,0.00013,22.98994]
[1777768575599,31.71,78665.39,0.0,0.76546,0.00013,22.98994]
[1777768582037,31.71,78665.34,0.0,0.76545,0.00013,22.99044]
[1777768583673,31.71,78665.34,0.0,0.76545,0.00013,22.99044]
[1777768583830,31.71,78665.34,0.0,0.76545,0.00013,22.99044]
[1777768589087,31.71,78662.74,0.0,0.76511,0.00013,23.00814]
[1777768589585,31.71,78662.74,0.0,0.76511,0.00013,23.00814]
[1777768589834,31.71,78662.74,0.0,0.76511,0.00013,23.00814]
[1777768591956,31.71,78662.51,0.0,0.76508,0.00013,23.00972]
[1777768592087,31.71,78662.51,0.0,0.76508,0.00013,23.00972]
[1777768592108,31.71,78662.49,0.0,0.7651,0.00013,23.0063]
[1777768597145,31.71,78662.6,0.0,0.76511,0.00013,23.00563]
[1777768598704,31.71,78662.54,0.0,0.7651,0.00013,23.00604]
[1777768598825,31.71,78662.54,0.0,0.7651,0.00013,23.00604]
[1777768601173,31.71,78662.74,0.0,0.76513,0.00013,23.00471]
[1777768602364,31.71,78662.74,0.0,0.76513,0.00013,23.00471]
[1777768602466,31.71,78664.25,0.0,0.76532,0.00013,22.99458]
[1777768602582,31.71,78664.25,0.0,0.76532,0.00013,22.99458]
[1777768603108,31.71,78664.25,0.0,0.76532,0.00013,22.99458]
[1777768603337,31.71,78664.25,0.0,0.76532,0.00013,22.99458]
[1777768603437,31.71,78664.95,0.0,0.76541,0.00013,22.98989]
[1777768609229,31.71,78664.92,0.0,0.76541,0.00013,22.99023]
[1777768616280,31.71,78664.89,0.0,0.7654,0.00013,22.99065]
[1777768621315,31.71,78664.8,0.0,0.76538,0.00013,22.99144]
[1777768631385,31.71,78664.8,0.0,0.76538,0.00013,22.99184]
[1777768637038,31.71,78664.8,0.0,0.76538,0.00013,22.99184]
[1777768638593,31.71,78664.69,0.0,0.76535,0.00013,22.99292]
[1777768639768,31.71,78664.69,0.0,0.76535,0.00013,22.99292]
[1777768639838,31.71,78664.69,0.0,0.76535,0.00013,22.99292]
[1777768639919,31.71,78664.69,0.0,0.76535,0.00013,22.99297]
[1777768650520,31.71,78664.04,0.0,0.76526,0.00013,22.99789]
[1777768654687,31.71,78664.04,0.0,0.76526,0.00013,22.99789]
[1777768654826,31.71,78664.04,0.0,0.76526,0.00013,22.99789]
[1777768654928,31.71,78664.04,0.0,0.76528,0.00013,22.99447]
[1777768660589,31.71,78663.9,0.0,0.76525,0.00013,22.99575]
[1777768665625,31.72,78664.26,0.0,0.7653,0.00013,22.99362]
[1777768672854,31.72,78664.12,0.0,0.76527,0.00013,22.9948]
[1777768673085,31.72,78664.12,0.0,0.76527,0.00013,22.9948]
[1777768673226,31.72,78664.12,0.0,0.76527,0.00013,22.9948]
[1777768673330,31.72,78664.12,0.0,0.76527,0.00013,22.9948]
[1777768673432,31.72,78664.12,0.0,0.76527,0.00013,22.99504]
[1777768679723,31.72,78664.12,0.0,0.76526,0.00013,22.99539]
[1777768685069,31.72,78664.12,0.0,0.76526,0.00013,22.99539]
[1777768692814,31.72,78664.13,0.0,0.76525,0.00013,22.99609]
[1777768696581,31.72,78664.42,0.0,0.76528,0.00013,22.99431]
[1777768696682,31.72,78664.97,0.0,0.76535,0.00013,22.99069]
[1777768702884,31.72,78664.82,0.0,0.76533,0.00013,22.99206]
[1777768713960,31.72,78664.52,0.0,0.7653,0.00013,22.99111]
[1777768715820,31.72,78664.38,0.0,0.76528,0.00013,22.9921]
[1777768716081,31.72,78664.38,0.0,0.76528,0.00013,22.9921]
[1777768716405,31.72,78664.38,0.0,0.76528,0.00013,22.9921]
[1777768716584,31.72,78664.38,0.0,0.76528,0.00013,22.9921]
[1777768716428,31.72,78664.38,0.0,0.76528,0.00013,22.99222]
[1777768724031,31.72,78665.21,0.0,0.76538,0.00013,22.98711]
[1777768734105,31.73,78664.77,0.0,0.76531,0.00013,22.99072]
[1777768741154,31.73,78664.71,0.0,0.76529,0.00013,22.99159]
[1777768748202,31.73,78665.22,0.0,0.76535,0.00013,22.98863]
[1777768753237,31.73,78665.22,0.0,0.76534,0.00013,22.98899]
[1777768760288,31.73,78665.19,0.0,0.76533,0.00013,22.98975]
[1777768768345,31.73,78665.33,0.0,0.76533,0.00013,22.98937]
[1777768773380,31.73,78665.58,0.0,0.76538,0.00013,22.98444]
[1777768776400,31.73,78672.79,0.0,0.76631,0.00013,22.93611]
[1777768779361,31.73,78675.44,0.0,0.76665,0.00013,22.91831]
[1777768779588,31.73,78675.44,0.0,0.76665,0.00013,22.91831]
[1777768779634,31.73,78675.48,0.0,0.76666,0.00013,22.91807]
[1777768779772,31.73,78675.48,0.0,0.76666,0.00013,22.91807]
[1777768779834,31.73,78675.48,0.0,0.76666,0.00013,22.91807]
[1777768785467,31.74,78675.8,0.0,0.76669,0.00013,22.9161]
[1777768794529,31.74,78675.91,0.0,0.7667,0.00013,22.91566]
[1777768799494,31.74,78675.84,0.0,0.76669,0.00013,22.91624]
[1777768799583,31.74,78675.84,0.0,0.76669,0.00013,22.91624]
[1777768799680,31.74,78675.84,0.0,0.76669,0.00013,22.91631]
[1777768800199,31.74,78675.84,0.0,0.76669,0.00013,22.91631]
[1777768800325,31.74,78675.84,0.0,0.76669,0.00013,22.91631]
[1777768802586,31.74,78667.24,0.0,0.76558,0.00013,22.97422]
[1777768803593,31.74,78660.98,0.0,0.76477,0.00013,23.01629]
[1777768804745,31.74,78659.59,0.0,0.76459,0.00013,23.02565]
[1777768804838,31.74,78659.59,0.0,0.76459,0.00013,23.02565]
[1777768805664,31.74,78659.59,0.0,0.76459,0.00013,23.02565]
[1777768805677,31.74,78659.5,0.0,0.76458,0.00013,23.02628]
[1777768805830,31.74,78659.5,0.0,0.76458,0.00013,23.02628]
[1777768811649,31.74,78659.99,0.0,0.76464,0.00013,23.02319]
[1777768813585,31.74,78659.36,0.0,0.76455,0.00013,23.02744]
[1777768813663,31.74,78659.39,0.0,0.76456,0.00013,23.02727]
[1777768813843,31.74,78659.39,0.0,0.76456,0.00013,23.02727]
[1777768814392,31.74,78659.39,0.0,0.76456,0.00013,23.02727]
[1777768814589,31.74,78659.39,0.0,0.76456,0.00013,23.02727]
[1777768814670,31.74,78659.31,0.0,0.76455,0.00013,23.02784]
[1777768819706,31.74,78657.62,0.0,0.76433,0.00013,23.03925]
[1777768820259,31.74,78657.62,0.0,0.76433,0.00013,23.03925]
[1777768820337,31.74,78657.62,0.0,0.76433,0.00013,23.03925]
[1777768825133,31.74,78656.54,0.0,0.76419,0.00013,23.04642]
[1777768825333,31.74,78656.54,0.0,0.76419,0.00013,23.04642]
[1777768825748,31.74,78656.49,0.0,0.76418,0.00013,23.04673]
[1777768825925,31.74,78656.49,0.0,0.76418,0.00013,23.04673]
[1777768826082,31.74,78656.49,0.0,0.76418,0.00013,23.04673]
[1777768831245,31.74,78656.49,0.0,0.76418,0.00013,23.04673]
[1777768831331,31.74,78656.49,0.0,0.76418,0.00013,23.04673]
[1777768834910,31.74,78652.35,0.0,0.76367,0.00013,23.07051]
[1777768835085,31.74,78652.35,0.0,0.76367,0.00013,23.07051]
[1777768835171,31.74,78649.53,0.0,0.76331,0.00013,23.08927]
[1777768836378,31.74,78649.53,0.0,0.76331,0.00013,23.08927]
[1777768836593,31.74,78649.53,0.0,0.76331,0.00013,23.08927]
[1777768842868,31.74,78648.52,0.0,0.76318,0.00013,23.09575]
[1777768846937,31.74,78650.98,0.0,0.7635,0.00013,23.07926]
[1777768847086,31.74,78650.98,0.0,0.7635,0.00013,23.07926]
[1777768847177,31.74,78650.95,0.0,0.7635,0.00013,23.07936]
[1777768848545,31.74,78650.95,0.0,0.7635,0.00013,23.07936]
[1777768848582,31.74,78650.95,0.0,0.7635,0.00013,23.07936]
[1777768853079,31.73,78650.98,0.0,0.76351,0.00013,23.07871]
[1777768853330,31.73,78650.98,0.0,0.76351,0.00013,23.07871]
[1777768862004,31.73,78638.21,0.0,0.76186,0.00013,23.16311]
[1777768863010,31.73,78627.69,0.0,0.76049,0.00013,23.233]
[1777768865025,31.73,78622.71,0.0,0.75984,0.00013,23.26593]
[1777768866823,31.73,78622.2,0.0,0.75977,0.00013,23.26925]
[1777768867090,31.73,78622.2,0.0,0.75977,0.00013,23.26925]
[1777768867191,31.73,78621.41,0.0,0.75967,0.00013,23.27443]
[1777768868922,31.73,78620.91,0.0,0.75961,0.00013,23.27768]
[1777768869089,31.73,78620.91,0.0,0.75961,0.00013,23.27768]
[1777768875095,31.73,78624.58,0.0,0.76009,0.00013,23.25308]
[1777768876558,31.73,78624.58,0.0,0.76009,0.00013,23.25308]
[1777768876600,31.73,78624.58,0.0,0.76009,0.00013,23.25308]
[1777768881769,31.73,78624.5,0.0,0.76008,0.00013,23.25353]
[1777768881834,31.73,78624.53,0.0,0.76009,0.00013,23.25331]
[1777768882013,31.73,78624.53,0.0,0.76009,0.00013,23.25331]
[1777768882084,31.73,78624.53,0.0,0.76009,0.00013,23.25331]
[1777768882144,31.73,78624.52,0.0,0.76009,0.00013,23.25337]
[1777768886287,31.73,78624.92,0.0,0.76014,0.00013,23.25069]
[1777768886334,31.73,78624.92,0.0,0.76014,0.00013,23.25069]
[1777768892213,31.73,78624.78,0.0,0.76014,0.00013,23.24794]
[1777768897248,31.73,78624.8,0.0,0.76015,0.00013,23.2478]
[1777768900689,31.73,78624.73,0.0,0.76014,0.00013,23.24826]
[1777768900791,31.73,78624.73,0.0,0.76014,0.00013,23.24826]
[1777768900833,31.73,78624.73,0.0,0.76014,0.00013,23.24826]
[1777768901277,31.73,78624.55,0.0,0.76011,0.00013,23.24946]
[1777768901895,31.73,78624.55,0.0,0.76011,0.00013,23.24946]
[1777768902087,31.73,78624.55,0.0,0.76011,0.00013,23.24946]
[1777768907319,31.73,78624.48,0.0,0.76011,0.00013,23.24992]
[1777768911585,31.73,78624.13,0.0,0.76006,0.00013,23.25224]
[1777768911833,31.73,78624.13,0.0,0.76006,0.00013,23.25224]
[1777768911783,31.73,78624.2,0.0,0.76007,0.00013,23.25178]
[1777768911930,31.73,78624.2,0.0,0.76007,0.00013,23.25178]
[1777768913374,31.73,78624.2,0.0,0.76007,0.00013,23.25178]
[1777768913595,31.73,78624.2,0.0,0.76007,0.00013,23.25178]
[1777768919403,31.73,78624.17,0.0,0.76006,0.00013,23.25197]
[1777768922172,31.73,78622.09,0.0,0.75979,0.00013,23.26575]
[1777768922331,31.73,78622.09,0.0,0.75979,0.00013,23.26575]
[1777768922424,31.73,78621.47,0.0,0.75971,0.00013,23.26985]
[1777768924418,31.73,78621.25,0.0,0.75968,0.00013,23.27129]
[1777768924591,31.73,78621.25,0.0,0.75968,0.00013,23.27129]
[1777768931734,31.73,78624.07,0.0,0.76005,0.00013,23.25253]
[1777768931839,31.73,78624.07,0.0,0.76005,0.00013,23.25253]
[1777768935945,31.73,78625.71,0.0,0.76027,0.00013,23.24169]
[1777768936082,31.73,78625.71,0.0,0.76027,0.00013,23.24169]
[1777768936523,31.73,78626.57,0.0,0.76038,0.00013,23.23601]
[1777768937440,31.73,78626.57,0.0,0.76038,0.00013,23.23601]
[1777768937580,31.73,78626.57,0.0,0.76038,0.00013,23.23601]
[1777768943574,31.73,78627.36,0.0,0.76048,0.00013,23.23096]
[1777768948608,31.73,78627.15,0.0,0.76045,0.00013,23.23249]
[1777768952616,31.73,78627.71,0.0,0.76054,0.00013,23.22524]
[1777768952837,31.73,78627.71,0.0,0.76054,0.00013,23.22524]
[1777768952680,31.73,78627.71,0.0,0.76054,0.00013,23.22527]
[1777768952935,31.73,78627.71,0.0,0.76054,0.00013,23.22527]
[1777768953950,31.73,78627.71,0.0,0.76054,0.00013,23.22527]
[1777768954090,31.73,78627.71,0.0,0.76054,0.00013,23.22527]
[1777768959475,31.73,78630.18,0.0,0.76086,0.00013,23.2091]
[1777768959584,31.73,78630.18,0.0,0.76086,0.00013,23.2091]
[1777768967742,31.73,78630.19,0.0,0.76086,0.00013,23.20942]
[1777768968794,31.73,78630.19,0.0,0.76086,0.00013,23.20942]
[1777768968831,31.73,78630.19,0.0,0.76086,0.00013,23.20942]
[1777768968896,31.73,78630.19,0.0,0.76086,0.00013,23.20946]
[1777768971050,31.73,78629.88,0.0,0.76081,0.00013,23.2116]
[1777768971092,31.73,78629.88,0.0,0.76081,0.00013,23.2116]
[1777768976804,31.73,78630.04,0.0,0.76083,0.00013,23.21074]
[1777768979457,31.73,78630.91,0.0,0.76094,0.00013,23.20503]
[1777768979585,31.73,78630.91,0.0,0.76094,0.00013,23.20503]
[1777768979826,31.73,78633.75,0.0,0.76131,0.00013,23.18621]
[1777768982382,31.73,78634.96,0.0,0.76147,0.00013,23.17829]
[1777768982599,31.73,78634.96,0.0,0.76147,0.00013,23.17829]
[1777768987882,31.74,78636.38,0.0,0.76165,0.00013,23.16929]
[1777768995508,31.74,78636.5,0.0,0.76166,0.00013,23.16853]
[1777768995575,31.74,78636.5,0.0,0.76166,0.00013,23.16853]
[1777768995856,31.74,78635.78,0.0,0.76157,0.00013,23.17306]
[1777768998620,31.74,78636.83,0.0,0.76171,0.00013,23.16615]
[1777768998835,31.74,78636.83,0.0,0.76171,0.00013,23.16615]
[1777769006007,31.74,78637.0,0.0,0.76172,0.00013,23.16557]
[1777769013058,31.74,78637.0,0.0,0.76173,0.00013,23.16246]
[1777769019099,31.74,78637.0,0.0,0.76172,0.00013,23.16288]
[1777769030569,31.74,78637.04,0.0,0.76173,0.00013,23.16268]
[1777769030578,31.74,78637.04,0.0,0.76173,0.00013,23.16268]
[1777769030671,31.74,78637.04,0.0,0.76171,0.00013,23.1634]
[1777769033775,31.74,78637.04,0.0,0.76171,0.00013,23.1634]
[1777769033833,31.74,78637.04,0.0,0.76171,0.00013,23.1634]
[1777769040247,31.74,78637.04,0.0,0.7617,0.00013,23.16393]
[1777769047729,31.74,78637.04,0.0,0.7617,0.00013,23.16393]
[1777769047835,31.74,78637.04,0.0,0.7617,0.00013,23.16393]
[1777769052575,31.75,78637.22,0.0,0.76172,0.00013,23.16332]
[1777769052676,31.75,78637.18,0.0,0.76171,0.00013,23.16376]
[1777769059190,31.75,78637.49,0.0,0.76174,0.00013,23.16194]
[1777769059340,31.75,78637.49,0.0,0.76174,0.00013,23.16194]
[1777769064415,31.75,78637.47,0.0,0.76173,0.00013,23.16249]
[1777769069450,31.75,78637.51,0.0,0.76173,0.00013,23.16252]
[1777769073007,31.75,78637.22,0.0,0.76172,0.00013,23.16095]
[1777769073083,31.75,78637.22,0.0,0.76172,0.00013,23.16095]
[1777769073935,31.75,78637.22,0.0,0.76172,0.00013,23.16095]
[1777769074076,31.75,78637.22,0.0,0.76171,0.00013,23.16107]
[1777769074176,31.75,78637.22,0.0,0.76171,0.00013,23.16113]
[1777769081533,31.75,78637.22,0.0,0.7617,0.00013,23.16153]
[1777769089590,31.75,78636.78,0.0,0.76164,0.00013,23.16489]
[1777769094625,31.75,78636.74,0.0,0.76163,0.00013,23.16542]
[1777769099785,31.75,78636.61,0.0,0.76161,0.00013,23.16653]
[1777769099831,31.75,78636.61,0.0,0.76161,0.00013,23.16653]
[1777769100097,31.75,78636.61,0.0,0.76161,0.00013,23.16658]
[1777769104479,31.75,78636.99,0.0,0.76165,0.00013,23.16425]
[1777769109730,31.75,78632.45,0.0,0.76106,0.00013,23.19465]
[1777769110368,31.75,78632.45,0.0,0.76106,0.00013,23.19465]
[1777769110590,31.75,78632.45,0.0,0.76106,0.00013,23.19465]
[1777769110737,31.75,78632.42,0.0,0.76105,0.00013,23.19486]
[1777769118793,31.75,78632.24,0.0,0.76103,0.00013,23.19615]
[1777769122515,31.75,78631.81,0.0,0.76097,0.00013,23.19903]
[1777769122583,31.75,78631.81,0.0,0.76097,0.00013,23.19903]
[1777769128863,31.75,78631.5,0.0,0.76093,0.00013,23.20115]
[1777769131899,31.75,78631.5,0.0,0.76093,0.00013,23.20115]
[1777769132085,31.76,78631.5,0.0,0.76095,0.00013,23.19756]
[1777769132599,31.76,78631.5,0.0,0.76095,0.00013,23.19756]
[1777769132824,31.76,78631.5,0.0,0.76095,0.00013,23.19756]
[1777769132891,31.76,78631.46,0.0,0.76094,0.00013,23.19784]
[1777769141954,31.76,78631.72,0.0,0.76097,0.00013,23.19627]
[1777769146989,31.76,78631.68,0.0,0.76097,0.00013,23.19664]
[1777769148127,31.76,78631.68,0.0,0.76097,0.00013,23.19664]
[1777769148340,31.76,78631.68,0.0,0.76097,0.00013,23.19664]
[1777769155045,31.76,78631.66,0.0,0.76096,0.00013,23.19692]
[1777769160080,31.76,78631.56,0.0,0.76095,0.00013,23.19767]
[1777769169143,31.76,78631.53,0.0,0.76094,0.00013,23.19801]
[1777769175185,31.76,78631.46,0.0,0.76093,0.00013,23.19857]
[1777769180220,31.76,78633.92,0.0,0.76125,0.00013,23.18232]
[1777769182556,31.76,78633.6,0.0,0.76121,0.00013,23.18448]
[1777769182586,31.76,78633.6,0.0,0.76121,0.00013,23.18448]
[1777769183303,31.76,78633.59,0.0,0.76121,0.00013,23.18458]
[1777769183337,31.76,78633.59,0.0,0.76121,0.00013,23.18458]
[1777769183404,31.76,78633.62,0.0,0.76121,0.00013,23.18441]
[1777769190290,31.76,78633.63,0.0,0.76121,0.00013,23.18454]
[1777769193282,31.76,78634.07,0.0,0.76128,0.00013,23.17806]
[1777769193336,31.76,78634.07,0.0,0.76128,0.00013,23.17806]
[1777769201367,31.76,78634.02,0.0,0.76127,0.00013,23.17866]
[1777769208416,31.76,78633.61,0.0,0.76122,0.00013,23.18158]
[1777769213451,31.76,78632.42,0.0,0.76106,0.00013,23.18957]
[1777769216467,31.76,78633.57,0.0,0.76121,0.00013,23.18197]
[1777769216585,31.76,78633.57,0.0,0.76121,0.00013,23.18197]
[1777769217357,31.76,78634.62,0.0,0.76134,0.00013,23.17502]
[1777769217577,31.76,78634.62,0.0,0.76134,0.00013,23.17502]
[1777769217678,31.76,78635.02,0.0,0.7614,0.00013,23.17239]
[1777769223521,31.76,78642.97,0.0,0.76243,0.00013,23.11973]
[1777769225654,31.76,78646.19,0.0,0.76285,0.00013,23.09825]
[1777769225838,31.76,78646.19,0.0,0.76285,0.00013,23.09825]
[1777769231577,31.76,78645.64,0.0,0.76278,0.00013,23.10189]
[1777769235786,31.76,78642.49,0.0,0.76237,0.00013,23.12275]
[1777769235832,31.76,78642.49,0.0,0.76237,0.00013,23.12275]
[1777769236392,31.76,78642.71,0.0,0.7624,0.00013,23.1212]
[1777769236583,31.76,78642.71,0.0,0.7624,0.00013,23.1212]
[1777769236612,31.76,78642.68,0.0,0.7624,0.00013,23.1214]
[1777769242654,31.76,78642.82,0.0,0.76242,0.00013,23.12019]
[1777769246279,31.76,78643.38,0.0,0.76249,0.00013,23.11649]
[1777769246335,31.76,78643.38,0.0,0.76249,0.00013,23.11649]
[1777769252724,31.76,78643.28,0.0,0.7625,0.00013,23.11343]
[1777769257759,31.76,78643.2,0.0,0.7625,0.00013,23.11373]
[1777769259773,31.76,78634.55,0.0,0.76137,0.00013,23.17127]
[1777769261947,31.76,78631.81,0.0,0.76101,0.00013,23.18951]
[1777769262082,31.76,78631.81,0.0,0.76101,0.00013,23.18951]
[1777769263089,31.76,78630.91,0.0,0.76089,0.00013,23.19547]
[1777769263133,31.76,78630.61,0.0,0.76085,0.00013,23.19744]
[1777769263326,31.76,78630.61,0.0,0.76085,0.00013,23.19744]
[1777769265816,31.76,78621.63,0.0,0.75968,0.00013,23.25686]
[1777769266822,31.76,78613.86,0.0,0.75866,0.00013,23.30816]
[1777769267829,31.76,78605.25,0.0,0.75753,0.00013,23.36488]
[1777769271857,31.76,78600.45,0.0,0.7569,0.00013,23.39639]
[1777769272594,31.76,78600.45,0.0,0.7569,0.00013,23.39639]
[1777769272841,31.76,78600.45,0.0,0.7569,0.00013,23.39639]
[1777769273812,31.76,78600.47,0.0,0.7569,0.00013,23.39627]
[1777769273871,31.76,78581.75,0.0,0.75442,0.00013,23.5188]
[1777769274878,31.76,78569.7,0.0,0.75282,0.00013,23.59717]
[1777769275885,31.76,78559.48,0.0,0.75146,0.00013,23.66344]
[1777769276892,31.76,78545.55,0.0,0.7496,0.00013,23.75323]
[1777769277291,31.76,78545.55,0.0,0.7496,0.00013,23.75323]
[1777769277899,31.76,78542.62,0.0,0.74921,0.00013,23.77204]
[1777769282934,31.75,78539.04,0.0,0.74874,0.00013,23.79428]
[1777769287971,31.75,78538.46,0.0,0.74868,0.00013,23.79724]
[1777769290530,31.75,78538.22,0.0,0.74865,0.00013,23.79858]
[1777769290584,31.75,78538.22,0.0,0.74865,0.00013,23.79858]
[1777769296786,31.75,78539.67,0.0,0.74886,0.00013,23.78872]
[1777769296832,31.75,78539.67,0.0,0.74886,0.00013,23.78872]
[1777769297033,31.75,78539.85,0.0,0.74888,0.00013,23.78749]
[1777769297790,31.75,78539.85,0.0,0.74888,0.00013,23.78749]
[1777769297838,31.75,78539.85,0.0,0.74888,0.00013,23.78749]
[1777769303076,31.75,78537.88,0.0,0.74863,0.00013,23.79975]
[1777769307561,31.75,78537.85,0.0,0.74863,0.00013,23.79967]
[1777769307578,31.75,78537.85,0.0,0.74863,0.00013,23.79967]
[1777769309118,31.75,78537.49,0.0,0.74858,0.00013,23.80186]
[1777769314153,31.75,78534.4,0.0,0.74819,0.00013,23.81811]
[1777769316891,31.75,78529.09,0.0,0.74747,0.00013,23.85218]
[1777769317080,31.75,78529.09,0.0,0.74747,0.00013,23.85218]
[1777769322209,31.75,78527.19,0.0,0.74722,0.00013,23.86431]
[1777769324226,31.75,78514.18,0.0,0.74546,0.00014,23.9473]
[1777769325233,31.75,78511.52,0.0,0.7451,0.00014,23.96411]
[1777769326823,31.75,78511.52,0.0,0.7451,0.00014,23.96411]
[1777769327087,31.75,78511.52,0.0,0.7451,0.00014,23.96411]
[1777769332269,31.75,78515.69,0.0,0.74567,0.00014,23.93729]
[1777769332329,31.75,78515.69,0.0,0.74567,0.00014,23.93729]
[1777769332371,31.75,78515.76,0.0,0.74568,0.00014,23.93678]
[1777769333319,31.75,78515.76,0.0,0.74568,0.00014,23.93678]
[1777769333339,31.75,78515.76,0.0,0.74568,0.00014,23.93678]
[1777769334297,31.75,78524.69,0.0,0.74689,0.00013,23.87973]
[1777769335303,31.75,78530.42,0.0,0.74766,0.00013,23.843]
[1777769338740,31.75,78530.83,0.0,0.74772,0.00013,23.84038]
[1777769338830,31.75,78530.83,0.0,0.74772,0.00013,23.84038]
[1777769338841,31.75,78530.83,0.0,0.74772,0.00013,23.84039]
[1777769342088,31.75,78530.83,0.0,0.74772,0.00013,23.84039]
[1777769342353,31.75,78536.77,0.0,0.74852,0.00013,23.80233]
[1777769345850,31.75,78533.72,0.0,0.7481,0.00013,23.82202]
[1777769351416,31.75,78535.69,0.0,0.74836,0.00013,23.80986]
[1777769356097,31.75,78539.58,0.0,0.74888,0.00013,23.78512]
[1777769356181,31.75,78539.58,0.0,0.74887,0.00013,23.78534]
[1777769356328,31.75,78539.58,0.0,0.74887,0.00013,23.78534]
[1777769358910,31.75,78540.1,0.0,0.74894,0.00013,23.78211]
[1777769359085,31.75,78540.1,0.0,0.74894,0.00013,23.78211]
[1777769364506,31.75,78541.9,0.0,0.74917,0.00013,23.77143]
[1777769368643,31.75,78541.83,0.0,0.74915,0.00013,23.77227]
[1777769368838,31.75,78541.83,0.0,0.74915,0.00013,23.77227]
[1777769369790,31.75,78541.83,0.0,0.74915,0.00013,23.77241]
[1777769369838,31.75,78541.83,0.0,0.74915,0.00013,23.77241]
[1777769369891,31.75,78541.83,0.0,0.74914,0.00013,23.77254]
[1777769375583,31.76,78542.92,0.0,0.74929,0.00013,23.76275]
[1777769380080,31.76,78542.92,0.0,0.74929,0.00013,23.76275]
[1777769380340,31.76,78543.02,0.0,0.74929,0.00013,23.76282]
[1777769385654,31.76,78542.86,0.0,0.74926,0.00013,23.76454]
[1777769390715,31.76,78542.61,0.0,0.74921,0.00013,23.76685]
[1777769396757,31.77,78542.45,0.0,0.74917,0.00013,23.7687]
[1777769398516,31.77,78543.9,0.0,0.74937,0.00013,23.75951]
[1777769398578,31.77,78543.9,0.0,0.74937,0.00013,23.75951]
[1777769401245,31.77,78544.07,0.0,0.74938,0.00013,23.75856]
[1777769401331,31.77,78544.07,0.0,0.74938,0.00013,23.75856]
[1777769401278,31.77,78544.07,0.0,0.74938,0.00013,23.75901]
[1777769406827,31.77,78543.67,0.0,0.74931,0.00013,23.76228]
[1777769412869,31.77,78543.67,0.0,0.74929,0.00013,23.76306]
[1777769417904,31.77,78544.08,0.0,0.74934,0.00013,23.76105]
[1777769420582,31.78,78543.16,0.0,0.74921,0.00013,23.76722]
[1777769420829,31.78,78543.16,0.0,0.74921,0.00013,23.76722]
[1777769425364,31.78,78544.03,0.0,0.74931,0.00013,23.76208]
[1777769425577,31.78,78547.18,0.0,0.74974,0.00013,23.7419]
[1777769425960,31.78,78547.22,0.0,0.74974,0.00013,23.74173]
[1777769428728,31.78,78543.48,0.0,0.74924,0.00013,23.76571]
[1777769428832,31.78,78543.48,0.0,0.74924,0.00013,23.76571]
[1777769433675,31.78,78542.25,0.0,0.74909,0.00013,23.77012]
[1777769433832,31.78,78542.25,0.0,0.74909,0.00013,23.77012]
[1777769436338,31.78,78542.8,0.0,0.74917,0.00013,23.76656]
[1777769436577,31.78,78541.91,0.0,0.74905,0.00013,23.7723]
[1777769437038,31.78,78542.99,0.0,0.7492,0.00013,23.76525]
[1777769442072,31.78,78543.0,0.0,0.74919,0.00013,23.76532]
[1777769443437,31.78,78542.29,0.0,0.7491,0.00013,23.76994]
[1777769443578,31.78,78542.29,0.0,0.7491,0.00013,23.76994]
[1777769449121,31.78,78543.76,0.0,0.74929,0.00013,23.76089]
[1777769449515,31.78,78543.76,0.0,0.74929,0.00013,23.76089]
[1777769449581,31.78,78543.76,0.0,0.74929,0.00013,23.76089]
[1777769450128,31.78,78543.53,0.0,0.74925,0.00013,23.76243]
[1777769455166,31.78,78543.64,0.0,0.74926,0.00013,23.76205]
[1777769456302,31.78,78543.64,0.0,0.74926,0.00013,23.76205]
[1777769456329,31.78,78543.64,0.0,0.74926,0.00013,23.76205]
[1777769456334,31.78,78550.06,0.0,0.75012,0.00013,23.72077]
[1777769457180,31.78,78552.53,0.0,0.75045,0.00013,23.70485]
[1777769459300,31.78,78553.07,0.0,0.75052,0.00013,23.70139]
[1777769459335,31.78,78553.07,0.0,0.75052,0.00013,23.70139]
[1777769459394,31.78,78543.47,0.0,0.74924,0.00013,23.76334]
[1777769460204,31.78,78540.85,0.0,0.74889,0.00013,23.78013]
[1777769461211,31.78,78543.25,0.0,0.74921,0.00013,23.76465]
[1777769463138,31.78,78543.83,0.0,0.74929,0.00013,23.76098]
[1777769463330,31.78,78543.83,0.0,0.74929,0.00013,23.76098]
[1777769463374,31.78,78541.33,0.0,0.74895,0.00013,23.777]
[1777769463581,31.78,78541.33,0.0,0.74895,0.00013,23.777]
[1777769464232,31.78,78542.11,0.0,0.74906,0.00013,23.77193]
[1777769464578,31.78,78542.11,0.0,0.74906,0.00013,23.77193]
[1777769464830,31.78,78542.11,0.0,0.74906,0.00013,23.77193]
[1777769465238,31.78,78541.66,0.0,0.749,0.00013,23.77476]
[1777769470275,31.78,78542.04,0.0,0.74905,0.00013,23.77236]
[1777769475310,31.78,78541.51,0.0,0.74897,0.00013,23.77596]
[1777769480345,31.78,78541.45,0.0,0.74897,0.00013,23.7763]
[1777769485380,31.78,78540.21,0.0,0.7488,0.00013,23.7842]
[1777769490415,31.78,78540.03,0.0,0.74878,0.00013,23.78525]
[1777769493831,31.78,78539.61,0.0,0.74874,0.00013,23.78432]
[1777769494443,31.78,78539.26,0.0,0.7487,0.00013,23.78654]
[1777769495451,31.78,78529.42,0.0,0.74737,0.00013,23.84967]
[1777769496457,31.78,78516.98,0.0,0.74569,0.00014,23.92905]
[1777769497465,31.78,78516.57,0.0,0.74564,0.00014,23.93168]
[1777769500223,31.78,78516.31,0.0,0.7456,0.00014,23.93325]
[1777769500329,31.78,78516.31,0.0,0.7456,0.00014,23.93325]
[1777769501987,31.78,78516.02,0.0,0.74556,0.00014,23.93524]
[1777769502083,31.78,78516.02,0.0,0.74556,0.00014,23.93524]
[1777769502159,31.78,78516.27,0.0,0.7456,0.00014,23.93368]
[1777769507879,31.78,78515.95,0.0,0.74555,0.00014,23.93574]
[1777769508078,31.78,78515.95,0.0,0.74555,0.00014,23.93574]
[1777769513987,31.78,78515.19,0.0,0.74545,0.00014,23.94051]
[1777769514091,31.78,78515.19,0.0,0.74545,0.00014,23.94051]
[1777769515576,31.78,78512.99,0.0,0.74515,0.00014,23.95459]
[1777769515834,31.78,78512.99,0.0,0.74515,0.00014,23.95459]
[1777769515919,31.78,78512.51,0.0,0.74509,0.00014,23.95765]
[1777769522019,31.78,78512.93,0.0,0.74514,0.00014,23.95496]
[1777769522093,31.78,78512.93,0.0,0.74514,0.00014,23.95496]
[1777769527675,31.78,78510.81,0.0,0.74485,0.00014,23.96846]
[1777769532710,31.78,78509.88,0.0,0.74473,0.00014,23.97444]
[1777769534653,31.78,78509.84,0.0,0.74472,0.00014,23.9747]
[1777769534840,31.78,78509.84,0.0,0.74472,0.00014,23.9747]
[1777769534954,31.78,78509.84,0.0,0.74472,0.00014,23.9747]
[1777769535086,31.78,78509.84,0.0,0.74472,0.00014,23.9747]
[1777769535177,31.78,78509.84,0.0,0.74472,0.00014,23.97471]
[1777769540766,31.78,78508.79,0.0,0.74458,0.00014,23.98151]
[1777769543220,31.78,78508.56,0.0,0.74454,0.00014,23.98301]
[1777769543339,31.78,78508.56,0.0,0.74454,0.00014,23.98301]
[1777769548822,31.78,78505.37,0.0,0.74411,0.00014,24.00345]
[1777769551628,31.78,78503.1,0.0,0.7438,0.00014,24.01782]
[1777769551842,31.78,78503.1,0.0,0.7438,0.00014,24.01782]
[1777769552096,31.78,78503.1,0.0,0.7438,0.00014,24.01782]
[1777769552326,31.78,78503.1,0.0,0.7438,0.00014,24.01782]
[1777769552427,31.78,78503.03,0.0,0.74381,0.00014,24.01466]
[1777769559334,31.78,78505.94,0.0,0.74421,0.00014,23.99618]
[1777769559588,31.78,78505.94,0.0,0.74421,0.00014,23.99618]
[1777769564934,31.78,78506.64,0.0,0.7443,0.00014,23.99171]
[1777769570143,31.78,78506.43,0.0,0.74428,0.00014,23.99299]
[1777769576433,31.78,78506.47,0.0,0.74428,0.00014,23.99267]
[1777769576586,31.78,78506.47,0.0,0.74429,0.00014,23.99253]
[1777769576784,31.78,78506.47,0.0,0.74429,0.00014,23.99253]
[1777769576839,31.78,78506.47,0.0,0.74429,0.00014,23.99253]
[1777769580039,31.78,78506.5,0.0,0.74429,0.00014,23.99226]
[1777769585006,31.78,78509.67,0.0,0.74472,0.00014,23.972]
[1777769585086,31.78,78509.67,0.0,0.74472,0.00014,23.972]
[1777769591039,31.78,78510.76,0.0,0.74487,0.00014,23.965]
[1777769591087,31.78,78510.76,0.0,0.74487,0.00014,23.965]
[1777769598165,31.78,78511.33,0.0,0.74495,0.00014,23.96139]
[1777769606221,31.78,78511.45,0.0,0.74496,0.00014,23.96072]
[1777769615284,31.78,78512.15,0.0,0.74508,0.00014,23.95286]
[1777769623341,31.78,78512.75,0.0,0.74515,0.00014,23.94925]
[1777769628376,31.78,78512.64,0.0,0.74514,0.00014,23.95006]
[1777769634575,31.78,78512.68,0.0,0.74514,0.00014,23.94984]
[1777769634841,31.78,78512.68,0.0,0.74514,0.00014,23.94984]
[1777769634963,31.78,78512.68,0.0,0.74514,0.00014,23.94984]
[1777769635086,31.78,78512.68,0.0,0.74514,0.00014,23.94984]
[1777769635179,31.78,78512.68,0.0,0.74514,0.00014,23.94991]
[1777769640460,31.78,78512.68,0.0,0.74514,0.00014,23.95002]
[1777769642474,31.78,78518.18,0.0,0.74588,0.00014,23.91498]
[1777769643672,31.78,78518.3,0.0,0.7459,0.00014,23.91428]
[1777769643836,31.78,78518.3,0.0,0.7459,0.00014,23.91428]
[1777769647509,31.78,78524.31,0.0,0.74672,0.00013,23.8754]
[1777769651230,31.78,78526.23,0.0,0.74699,0.00013,23.8629]
[1777769651335,31.78,78526.23,0.0,0.74699,0.00013,23.8629]
[1777769651533,31.78,78526.23,0.0,0.74699,0.00013,23.8629]
[1777769651587,31.78,78526.23,0.0,0.74699,0.00013,23.8629]
[1777769651634,31.78,78526.23,0.0,0.74699,0.00013,23.86283]
[1777769656572,31.78,78511.42,0.0,0.74499,0.00014,23.95701]
[1777769657579,31.78,78503.56,0.0,0.74392,0.00014,24.00689]
[1777769660761,31.78,78503.49,0.0,0.74391,0.00014,24.00729]
[1777769660850,31.78,78503.49,0.0,0.74391,0.00014,24.00729]
[1777769666642,31.78,78503.28,0.0,0.74389,0.00014,24.00839]
[1777769667710,31.78,78503.28,0.0,0.74389,0.00014,24.00839]
[1777769667842,31.78,78503.28,0.0,0.74389,0.00014,24.00839]
[1777769667953,31.78,78503.28,0.0,0.74389,0.00014,24.00839]
[1777769668097,31.78,78503.28,0.0,0.74389,0.00014,24.00839]
[1777769668133,31.78,78503.25,0.0,0.74389,0.00014,24.00855]
[1777769674124,31.78,78501.93,0.0,0.74373,0.00014,24.01311]
[1777769674335,31.78,78501.93,0.0,0.74373,0.00014,24.01311]
[1777769681749,31.78,78501.4,0.0,0.74367,0.00014,24.01602]
[1777769687791,31.78,78501.47,0.0,0.74369,0.00014,24.01528]
[1777769692827,31.77,78501.08,0.0,0.74364,0.00014,24.01749]
[1777769700883,31.77,78501.04,0.0,0.74364,0.00014,24.01734]
[1777769704527,31.77,78500.8,0.0,0.74361,0.00014,24.01876]
[1777769704586,31.77,78500.8,0.0,0.74361,0.00014,24.01876]
[1777769705016,31.77,78500.8,0.0,0.74361,0.00014,24.01866]
[1777769705086,31.77,78500.8,0.0,0.74361,0.00014,24.01866]
[1777769705117,31.77,78500.35,0.0,0.74355,0.00014,24.02151]
[1777769706925,31.77,78495.11,0.0,0.74284,0.00014,24.05452]
[1777769708914,31.77,78493.56,0.0,0.74263,0.00014,24.06421]
[1777769709083,31.77,78493.56,0.0,0.74263,0.00014,24.06421]
[1777769714980,31.77,78493.97,0.0,0.7427,0.00014,24.06096]
[1777769720173,31.77,78498.4,0.0,0.74331,0.00014,24.03279]
[1777769720335,31.77,78498.4,0.0,0.74331,0.00014,24.03279]
[1777769720592,31.77,78498.4,0.0,0.74331,0.00014,24.03279]
[1777769720679,31.77,78498.31,0.0,0.7433,0.00014,24.03332]
[1777769720837,31.77,78498.31,0.0,0.7433,0.00014,24.03332]
[1777769731093,31.77,78498.05,0.0,0.74329,0.00014,24.03123]
[1777769736128,31.77,78502.74,0.0,0.74393,0.00014,24.00144]
[1777769737852,31.77,78502.78,0.0,0.74393,0.00014,24.00117]
[1777769738082,31.77,78502.78,0.0,0.74393,0.00014,24.00117]
[1777769743177,31.77,78504.3,0.0,0.74414,0.00014,23.99153]
[1777769751863,31.77,78504.24,0.0,0.74413,0.00014,23.99192]
[1777769752080,31.77,78504.24,0.0,0.74413,0.00014,23.99192]
[1777769752085,31.77,78504.24,0.0,0.74413,0.00014,23.99192]
[1777769752336,31.77,78504.24,0.0,0.74413,0.00014,23.99192]
[1777769752370,31.77,78504.24,0.0,0.74413,0.00014,23.992]
[1777769754805,31.77,78506.66,0.0,0.74446,0.00014,23.97666]
[1777769754841,31.77,78506.66,0.0,0.74446,0.00014,23.97666]
[1777769760297,31.77,78508.6,0.0,0.74471,0.00014,23.96461]
[1777769768353,31.77,78508.46,0.0,0.74469,0.00014,23.96595]
[1777769776409,31.77,78508.39,0.0,0.74466,0.00014,23.96696]
[1777769781648,31.77,78511.96,0.0,0.74514,0.00014,23.94462]
[1777769781842,31.77,78512.34,0.0,0.74519,0.00014,23.9423]
[1777769782022,31.77,78512.34,0.0,0.74519,0.00014,23.9423]
[1777769782084,31.77,78512.34,0.0,0.74519,0.00014,23.9423]
[1777769783458,31.77,78512.38,0.0,0.74519,0.00014,23.94225]
[1777769789500,31.78,78512.38,0.0,0.74518,0.00014,23.94287]
[1777769794534,31.78,78513.38,0.0,0.74533,0.00014,23.93347]
[1777769801584,31.78,78514.56,0.0,0.74547,0.00014,23.92679]
[1777769804451,31.78,78517.02,0.0,0.7458,0.00014,23.91129]
[1777769804587,31.78,78517.02,0.0,0.7458,0.00014,23.91129]
[1777769809640,31.78,78519.36,0.0,0.74611,0.00014,23.8967]
[1777769811685,31.78,78520.36,0.0,0.74624,0.00014,23.89038]
[1777769811808,31.78,78520.36,0.0,0.74624,0.00014,23.89038]
[1777769811840,31.78,78520.36,0.0,0.74624,0.00014,23.89038]
[1777769811903,31.78,78520.36,0.0,0.74624,0.00014,23.89044]
[1777769818340,31.78,78522.89,0.0,0.74658,0.00014,23.87458]
[1777769818591,31.78,78522.89,0.0,0.74658,0.00014,23.87458]
[1777769823738,31.79,78523.55,0.0,0.74665,0.00013,23.87098]
[1777769828777,31.79,78523.56,0.0,0.74664,0.00013,23.87149]
[1777769834786,31.79,78523.6,0.0,0.74664,0.00013,23.87158]
[1777769834835,31.79,78523.6,0.0,0.74664,0.00013,23.87158]
[1777769835076,31.79,78523.6,0.0,0.74664,0.00013,23.87158]
[1777769835340,31.79,78523.6,0.0,0.74664,0.00013,23.87158]
[1777769835431,31.79,78523.6,0.0,0.74663,0.00013,23.87224]
[1777769840861,31.79,78524.82,0.0,0.74678,0.00013,23.86524]
[1777769843933,31.79,78529.27,0.0,0.74737,0.00013,23.83704]
[1777769844082,31.79,78529.27,0.0,0.74737,0.00013,23.83704]
[1777769844553,31.79,78529.27,0.0,0.74737,0.00013,23.83704]
[1777769844586,31.79,78529.27,0.0,0.74737,0.00013,23.83704]
[1777769850931,31.8,78528.31,0.0,0.74723,0.00013,23.84392]
[1777769855469,31.8,78529.79,0.0,0.74744,0.00013,23.83114]
[1777769855586,31.8,78529.79,0.0,0.74744,0.00013,23.83114]
[1777769855714,31.8,78529.79,0.0,0.74744,0.00013,23.83114]
[1777769855816,31.8,78531.73,0.0,0.7477,0.00013,23.81893]
[1777769855846,31.8,78531.73,0.0,0.7477,0.00013,23.81893]
[1777769863015,31.8,78532.13,0.0,0.74774,0.00013,23.81713]
[1777769868050,31.8,78531.94,0.0,0.7477,0.00013,23.81884]
[1777769871293,31.8,78532.76,0.0,0.74781,0.00013,23.81369]
[1777769871340,31.8,78532.76,0.0,0.74781,0.00013,23.81369]
[1777769875098,31.8,78522.37,0.0,0.7464,0.00013,23.88059]
[1777769877198,31.8,78520.06,0.0,0.74609,0.00014,23.89532]
[1777769877674,31.8,78520.06,0.0,0.74609,0.00014,23.89532]
[1777769877776,31.8,78519.95,0.0,0.74607,0.00014,23.89603]
[1777769877842,31.8,78519.95,0.0,0.74607,0.00014,23.89603]
[1777769878333,31.8,78519.95,0.0,0.74607,0.00014,23.89603]
[1777769878334,31.8,78519.88,0.0,0.74606,0.00014,23.89648]
[1777769884162,31.8,78521.59,0.0,0.74629,0.00014,23.88569]
[1777769887365,31.8,78522.4,0.0,0.7464,0.00013,23.88059]
[1777769887373,31.8,78522.4,0.0,0.7464,0.00013,23.88059]
[1777769887581,31.8,78522.4,0.0,0.7464,0.00013,23.88059]
[1777769887647,31.8,78523.12,0.0,0.7465,0.00013,23.87608]
[1777769894233,31.81,78526.34,0.0,0.74692,0.00013,23.85595]
[1777769895067,31.81,78526.34,0.0,0.74692,0.00013,23.85595]
[1777769895084,31.81,78526.34,0.0,0.74692,0.00013,23.85595]
[1777769895117,31.81,78526.34,0.0,0.74692,0.00013,23.85595]
[1777769895333,31.81,78526.34,0.0,0.74692,0.00013,23.85595]
[1777769895427,31.81,78526.44,0.0,0.74694,0.00013,23.85538]
[1777769899267,31.81,78533.39,0.0,0.74787,0.00013,23.81128]
[1777769900137,31.81,78533.39,0.0,0.74787,0.00013,23.81128]
[1777769900333,31.81,78533.39,0.0,0.74787,0.00013,23.81128]
[1777769906316,31.81,78538.1,0.0,0.74849,0.00013,23.78148]
[1777769911335,31.81,78538.21,0.0,0.7485,0.00013,23.78113]
[1777769911506,31.81,78538.21,0.0,0.7485,0.00013,23.78113]
[1777769911586,31.81,78538.21,0.0,0.7485,0.00013,23.78113]
[1777769911678,31.81,78538.25,0.0,0.74852,0.00013,23.7775]
[1777769917393,31.81,78539.5,0.0,0.74868,0.00013,23.76999]
[1777769922389,31.81,78540.11,0.0,0.74875,0.00013,23.76653]
[1777769922530,31.81,78540.11,0.0,0.74875,0.00013,23.76653]
[1777769922580,31.81,78540.11,0.0,0.74875,0.00013,23.76653]
[1777769922631,31.81,78540.11,0.0,0.74875,0.00013,23.76677]
[1777769928470,31.82,78540.11,0.0,0.74874,0.00013,23.76735]
[1777769933505,31.82,78539.74,0.0,0.74867,0.00013,23.7703]
[1777769938540,31.82,78539.43,0.0,0.74863,0.00013,23.77264]
[1777769942756,31.82,78539.54,0.0,0.74864,0.00013,23.77201]
[1777769942826,31.82,78539.54,0.0,0.74864,0.00013,23.77201]
[1777769942833,31.82,78539.54,0.0,0.74864,0.00013,23.77201]
[1777769942847,31.82,78539.68,0.0,0.74865,0.00013,23.77141]
[1777769943082,31.82,78539.68,0.0,0.74865,0.00013,23.77141]
[1777769944582,31.82,78539.61,0.0,0.74864,0.00013,23.77193]
[1777769955658,31.82,78539.68,0.0,0.74864,0.00013,23.77225]
[1777769960897,31.82,78539.68,0.0,0.74864,0.00013,23.77225]
[1777769961082,31.82,78539.68,0.0,0.74864,0.00013,23.77225]
[1777769966735,31.82,78539.45,0.0,0.74859,0.00013,23.77455]
[1777769973785,31.83,78539.37,0.0,0.74859,0.00013,23.77203]
[1777769982848,31.83,78539.76,0.0,0.74863,0.00013,23.77014]
[1777769990904,31.83,78539.65,0.0,0.74861,0.00013,23.77125]
[1777769996946,31.83,78539.65,0.0,0.7486,0.00013,23.77151]
[1777770007016,31.83,78539.71,0.0,0.7486,0.00013,23.7715]
[1777770013058,31.83,78524.14,0.0,0.7465,0.00013,23.87115]
[1777770014677,31.83,78524.14,0.0,0.7465,0.00013,23.87115]
[1777770014835,31.83,78524.14,0.0,0.7465,0.00013,23.87115]
[1777770014926,31.83,78524.14,0.0,0.7465,0.00013,23.87115]
[1777770014881,31.83,78517.8,0.0,0.74565,0.00014,23.91138]
[1777770015083,31.83,78517.8,0.0,0.74565,0.00014,23.91138]
[1777770015129,31.83,78514.63,0.0,0.74522,0.00014,23.9315]
[1777770021672,31.83,78515.37,0.0,0.74532,0.00014,23.92696]
[1777770021836,31.83,78515.37,0.0,0.74532,0.00014,23.92696]
[1777770027935,31.83,78514.23,0.0,0.74516,0.00014,23.93453]
[1777770028079,31.83,78513.74,0.0,0.74509,0.00014,23.93769]
[1777770028183,31.83,78513.74,0.0,0.74509,0.00014,23.93769]
[1777770028338,31.83,78513.74,0.0,0.74509,0.00014,23.93769]
[1777770028436,31.83,78513.25,0.0,0.74502,0.00014,23.94086]
[1777770034204,31.83,78513.19,0.0,0.74503,0.00014,23.938]
[1777770036742,31.83,78513.9,0.0,0.74512,0.00014,23.93356]
[1777770036833,31.83,78513.9,0.0,0.74512,0.00014,23.93356]
[1777770042261,31.84,78512.91,0.0,0.74498,0.00014,23.9402]
[1777770047323,31.84,78511.64,0.0,0.7448,0.00014,23.94847]
[1777770047582,31.84,78511.64,0.0,0.7448,0.00014,23.94847]
[1777770047806,31.84,78511.64,0.0,0.7448,0.00014,23.94847]
[1777770047832,31.84,78511.64,0.0,0.7448,0.00014,23.94847]
[1777770047996,31.84,78512.08,0.0,0.74486,0.00014,23.94579]
[1777770052333,31.84,78497.95,0.0,0.74294,0.00014,24.03528]
[1777770053258,31.84,78497.95,0.0,0.74294,0.00014,24.03528]
[1777770053471,31.84,78495.11,0.0,0.74256,0.00014,24.05308]
[1777770054062,31.84,78495.11,0.0,0.74256,0.00014,24.05308]
[1777770054512,31.84,78494.39,0.0,0.74246,0.00014,24.05749]
[1777770055435,31.84,78494.39,0.0,0.74246,0.00014,24.05749]
[1777770055467,31.84,78494.89,0.0,0.74253,0.00014,24.05423]
[1777770061396,31.84,78494.64,0.0,0.74251,0.00014,24.05546]
[1777770066432,31.83,78500.73,0.0,0.74334,0.00014,24.0168]
[1777770067892,31.83,78500.73,0.0,0.74334,0.00014,24.0168]
[1777770068087,31.83,78500.77,0.0,0.74334,0.00014,24.0165]
[1777770068792,31.83,78500.77,0.0,0.74334,0.00014,24.0165]
[1777770068829,31.83,78500.77,0.0,0.74334,0.00014,24.0165]
[1777770069012,31.83,78500.91,0.0,0.74336,0.00014,24.0156]
[1777770074490,31.83,78501.45,0.0,0.74344,0.00014,24.01212]
[1777770076504,31.83,78480.33,0.0,0.74056,0.00014,24.14481]
[1777770078015,31.83,78480.33,0.0,0.74056,0.00014,24.14481]
[1777770077510,31.83,78474.87,0.0,0.73982,0.00014,24.17882]
[1777770078673,31.83,78474.87,0.0,0.73982,0.00014,24.17882]
[1777770078893,31.84,78473.93,0.0,0.73968,0.00014,24.1853]
[1777770079701,31.84,78473.93,0.0,0.73968,0.00014,24.1853]
[1777770079750,31.84,78474.13,0.0,0.7397,0.00014,24.18435]
[1777770085566,31.84,78481.04,0.0,0.74065,0.00014,24.14079]
[1777770086345,31.84,78481.04,0.0,0.74065,0.00014,24.14079]
[1777770086833,31.84,78481.04,0.0,0.74065,0.00014,24.14079]
[1777770086923,31.83,78486.54,0.0,0.74141,0.00014,24.10601]
[1777770087075,31.83,78486.54,0.0,0.74141,0.00014,24.10601]
[1777770087265,31.83,78486.54,0.0,0.74141,0.00014,24.10601]
[1777770087581,31.83,78488.2,0.0,0.74164,0.00014,24.09559]
[1777770088896,31.83,78488.2,0.0,0.74164,0.00014,24.09559]
[1777770088970,31.83,78452.2,0.0,0.7367,0.00014,24.3201]
[1777770089595,31.83,78426.26,0.0,0.73312,0.00014,24.4796]
[1777770090602,31.84,78423.95,0.0,0.73279,0.00014,24.49401]
[1777770091609,31.84,78429.94,0.0,0.73364,0.00014,24.45392]
[1777770092194,31.84,78429.94,0.0,0.73364,0.00014,24.45392]
[1777770092616,31.84,78431.12,0.0,0.7338,0.00014,24.44681]
[1777770097650,31.84,78429.68,0.0,0.73358,0.00014,24.4565]
[1777770098098,31.84,78429.68,0.0,0.73358,0.00014,24.4565]
[1777770098658,31.84,78427.2,0.0,0.73323,0.00014,24.47185]
[1777770103694,31.84,78426.73,0.0,0.73315,0.00014,24.47559]
[1777770106572,31.84,78426.0,0.0,0.73304,0.00014,24.48039]
[1777770107054,31.85,78425.66,0.0,0.73299,0.00014,24.48281]
[1777770108505,31.85,78425.66,0.0,0.73299,0.00014,24.48281]
[1777770108578,31.85,78425.66,0.0,0.73299,0.00014,24.48281]
[1777770108803,31.85,78425.56,0.0,0.73297,0.00014,24.48374]
[1777770110099,31.85,78425.52,0.0,0.73296,0.00014,24.48399]
[1777770110153,31.85,78425.52,0.0,0.73296,0.00014,24.48415]
[1777770111353,31.85,78425.52,0.0,0.73296,0.00014,24.48415]
[1777770111751,31.85,78399.38,0.0,0.72932,0.00014,24.64301]
[1777770112389,31.85,78399.38,0.0,0.72932,0.00014,24.64301]
[1777770112758,31.85,78374.78,0.0,0.72587,0.00014,24.7908]
[1777770113765,31.85,78369.8,0.0,0.72516,0.00014,24.82057]
[1777770114772,31.85,78374.17,0.0,0.72578,0.00014,24.79452]
[1777770115464,31.85,78374.17,0.0,0.72578,0.00014,24.79452]
[1777770115779,31.85,78376.48,0.0,0.7261,0.00014,24.78069]
[1777770116786,31.85,78383.52,0.0,0.72709,0.00014,24.73857]
[1777770117793,31.85,78376.81,0.0,0.72615,0.00014,24.77875]
[1777770120917,31.85,78377.13,0.0,0.72619,0.00014,24.77689]
[1777770121824,31.85,78372.91,0.0,0.7256,0.00014,24.80211]
[1777770122830,31.85,78369.13,0.0,0.72507,0.00014,24.82461]
[1777770123837,31.85,78373.37,0.0,0.72566,0.00014,24.79934]
[1777770124845,31.85,78376.9,0.0,0.72616,0.00014,24.77829]
[1777770125852,31.85,78384.7,0.0,0.72725,0.00014,24.73166]
[1777770126570,31.85,78384.7,0.0,0.72725,0.00014,24.73166]
[1777770126578,31.85,78384.7,0.0,0.72725,0.00014,24.73166]
[1777770126859,31.85,78384.51,0.0,0.72723,0.00014,24.73288]
[1777770131896,31.85,78386.74,0.0,0.72753,0.00014,24.71989]
[1777770133628,31.85,78387.46,0.0,0.72763,0.00014,24.71566]
[1777770133829,31.85,78387.46,0.0,0.72763,0.00014,24.71566]
[1777770133910,31.85,78388.0,0.0,0.7277,0.00014,24.7125]
[1777770135924,31.85,78395.41,0.0,0.72874,0.00014,24.66797]
[1777770138079,31.85,78397.42,0.0,0.72902,0.00014,24.65591]
[1777770138092,31.85,78397.07,0.0,0.72897,0.00014,24.65807]
[1777770139952,31.85,78405.74,0.0,0.73018,0.00014,24.60582]
[1777770140959,31.85,78409.2,0.0,0.73066,0.00014,24.58496]
[1777770141345,31.85,78409.2,0.0,0.73066,0.00014,24.58496]
[1777770141966,31.85,78410.95,0.0,0.7309,0.00014,24.57448]
[1777770143979,31.85,78405.5,0.0,0.73014,0.00014,24.60758]
[1777770144987,31.85,78392.59,0.0,0.72833,0.00014,24.68555]
[1777770146104,31.85,78392.59,0.0,0.72833,0.00014,24.68555]
[1777770145994,31.85,78383.23,0.0,0.72702,0.00014,24.7418]
[1777770146336,31.85,78383.23,0.0,0.72702,0.00014,24.7418]
[1777770147076,31.85,78383.23,0.0,0.72702,0.00014,24.7418]
[1777770147001,31.85,78381.45,0.0,0.72677,0.00014,24.7525]
[1777770150999,31.85,78380.32,0.0,0.72661,0.00014,24.75932]
[1777770151083,31.85,78380.32,0.0,0.72661,0.00014,24.75932]
[1777770153369,31.86,78377.26,0.0,0.7262,0.00014,24.77416]
[1777770154050,31.86,78375.75,0.0,0.72598,0.00014,24.78318]
[1777770157001,31.86,78377.24,0.0,0.72619,0.00014,24.77427]
[1777770157070,31.86,78376.87,0.0,0.72614,0.00014,24.77649]
[1777770159084,31.85,78372.43,0.0,0.72552,0.00014,24.80294]
[1777770160092,31.85,78368.11,0.0,0.72491,0.00014,24.82861]
[1777770160706,31.85,78368.11,0.0,0.72491,0.00014,24.82861]
[1777770160835,31.85,78368.11,0.0,0.72491,0.00014,24.82861]
[1777770161098,31.85,78359.25,0.0,0.72366,0.00014,24.88109]
[1777770165542,31.85,78356.61,0.0,0.7233,0.00014,24.89637]
[1777770166137,31.85,78298.45,0.0,0.71501,0.00014,25.23524]
[1777770167144,31.85,78308.41,0.0,0.71646,0.00014,25.17722]
[1777770168151,31.85,78314.31,0.0,0.71731,0.00014,25.143]
[1777770168556,31.85,78314.31,0.0,0.71731,0.00014,25.143]
[1777770169161,31.85,78320.64,0.0,0.71821,0.00014,25.10635]
[1777770174196,31.85,78319.71,0.0,0.71808,0.00014,25.11172]
[1777770178224,31.85,78330.97,0.0,0.71967,0.00014,25.04649]
[1777770179374,31.85,78330.97,0.0,0.71967,0.00014,25.04649]
[1777770179927,31.85,78330.97,0.0,0.71967,0.00014,25.04649]
[1777770180038,31.83,78333.0,0.0,0.72008,0.00014,25.02967]
[1777770181245,31.83,78338.25,0.0,0.72083,0.00014,24.99872]
[1777770183353,31.83,78338.85,0.0,0.72092,0.00014,24.995]
[1777770183480,31.83,78338.85,0.0,0.72092,0.00014,24.995]
[1777770183568,31.83,78338.81,0.0,0.72092,0.00014,24.99504]
[1777770184947,31.83,78338.81,0.0,0.72092,0.00014,24.99504]
[1777770187853,31.83,78343.78,0.0,0.72163,0.00014,24.9653]
[1777770188083,31.83,78343.78,0.0,0.72163,0.00014,24.9653]
[1777770190489,31.83,78344.67,0.0,0.72177,0.00014,24.95959]
[1777770190721,31.83,78344.67,0.0,0.72177,0.00014,24.95959]
[1777770190744,31.83,78344.8,0.0,0.72179,0.00014,24.95868]
[1777770191315,31.82,78356.53,0.0,0.72346,0.00014,24.88931]
[1777770192322,31.82,78359.38,0.0,0.72386,0.00014,24.87236]
[1777770197357,31.82,78365.85,0.0,0.72478,0.00014,24.8337]
[1777770199371,31.82,78386.04,0.0,0.72762,0.00014,24.71303]
[1777770200378,31.82,78390.34,0.0,0.72822,0.00014,24.68719]
[1777770202924,31.82,78390.78,0.0,0.72828,0.00014,24.68457]
[1777770202962,31.82,78387.86,0.0,0.72787,0.00014,24.70231]
[1777770205988,31.82,78388.75,0.0,0.72799,0.00014,24.69704]
[1777770206084,31.82,78388.75,0.0,0.72799,0.00014,24.69704]
[1777770208854,31.83,78389.03,0.0,0.72803,0.00014,24.69559]
[1777770208942,31.83,78389.57,0.0,0.7281,0.00014,24.69248]
[1777770214475,31.83,78391.53,0.0,0.72839,0.00014,24.67756]
[1777770216489,31.83,78380.98,0.0,0.7269,0.00014,24.7411]
[1777770218441,31.83,78379.54,0.0,0.7267,0.00014,24.74979]
[1777770218592,31.83,78379.54,0.0,0.7267,0.00014,24.74979]
[1777770220846,31.83,78379.49,0.0,0.72669,0.00014,24.7502]
[1777770221082,31.83,78379.49,0.0,0.72669,0.00014,24.7502]
[1777770226560,31.83,78378.95,0.0,0.7266,0.00014,24.75387]
[1777770229357,31.83,78378.62,0.0,0.72656,0.00014,24.7559]
[1777770229586,31.83,78378.62,0.0,0.72656,0.00014,24.7559]
[1777770235570,31.83,78378.66,0.0,0.72656,0.00014,24.75593]
[1777770238677,31.83,78378.9,0.0,0.72659,0.00014,24.75455]
[1777770238838,31.83,78378.9,0.0,0.72659,0.00014,24.75455]
[1777770238912,31.83,78378.9,0.0,0.72659,0.00014,24.75455]
[1777770241665,31.83,78383.33,0.0,0.72721,0.00014,24.72806]
[1777770242744,31.83,78383.33,0.0,0.72721,0.00014,24.72806]
[1777770242843,31.83,78383.33,0.0,0.72721,0.00014,24.72806]
[1777770248713,31.83,78385.37,0.0,0.72749,0.00014,24.71617]
[1777770253749,31.83,78386.19,0.0,0.7276,0.00014,24.71148]
[1777770259791,31.83,78383.87,0.0,0.72727,0.00014,24.72567]
[1777770261282,31.84,78383.92,0.0,0.72727,0.00014,24.72551]
[1777770261890,31.84,78376.65,0.0,0.72625,0.00014,24.76902]
[1777770263580,31.84,78373.62,0.0,0.72582,0.00014,24.78718]
[1777770263819,31.84,78372.56,0.0,0.72567,0.00014,24.79352]
[1777770265833,31.84,78364.47,0.0,0.72453,0.00014,24.84167]
[1777770268774,31.84,78367.85,0.0,0.72501,0.00014,24.82151]
[1777770268842,31.84,78367.85,0.0,0.72501,0.00014,24.82151]
[1777770273889,31.83,78366.79,0.0,0.72488,0.00014,24.82415]
[1777770278924,31.83,78365.96,0.0,0.72477,0.00014,24.82898]
[1777770282499,31.83,78365.92,0.0,0.72477,0.00014,24.82915]
[1777770282584,31.83,78365.92,0.0,0.72477,0.00014,24.82915]
[1777770282732,31.83,78365.92,0.0,0.72477,0.00014,24.82915]
[1777770282834,31.83,78365.92,0.0,0.72477,0.00014,24.82915]
[1777770283068,31.83,78368.08,0.0,0.72507,0.00014,24.81626]
[1777770285086,31.83,78371.29,0.0,0.72552,0.00014,24.79714]
[1777770285337,31.83,78371.86,0.0,0.7256,0.00014,24.79376]
[1777770288950,31.83,78372.25,0.0,0.72566,0.00014,24.79149]
[1777770289088,31.83,78372.25,0.0,0.72566,0.00014,24.79149]
[1777770294962,31.83,78373.09,0.0,0.72577,0.00014,24.78664]
[1777770295088,31.83,78373.09,0.0,0.72577,0.00014,24.78664]
[1777770296845,31.84,78373.49,0.0,0.72583,0.00014,24.78431]
[1777770297058,31.84,78373.62,0.0,0.72584,0.00014,24.78357]
[1777770298859,31.84,78373.88,0.0,0.72588,0.00014,24.78206]
[1777770299086,31.84,78373.88,0.0,0.72588,0.00014,24.78206]
[1777770302097,31.84,78365.1,0.0,0.72464,0.00014,24.83443]
[1777770303308,31.84,78364.1,0.0,0.7245,0.00014,24.84035]
[1777770303339,31.84,78364.1,0.0,0.7245,0.00014,24.84035]
[1777770306125,31.84,78352.54,0.0,0.72287,0.00014,24.90863]
[1777770306488,31.84,78352.54,0.0,0.72287,0.00014,24.90863]
[1777770306586,31.84,78352.54,0.0,0.72287,0.00014,24.90863]
[1777770306835,31.84,78352.54,0.0,0.72287,0.00014,24.90863]
[1777770307133,31.83,78352.47,0.0,0.72286,0.00014,24.90895]
[1777770308840,31.83,78352.56,0.0,0.72288,0.00014,24.90832]
[1777770314057,31.83,78354.14,0.0,0.72311,0.00014,24.89849]
[1777770314087,31.83,78354.14,0.0,0.72311,0.00014,24.89849]
[1777770319217,31.83,78353.51,0.0,0.72304,0.00014,24.90167]
[1777770319653,31.83,78353.51,0.0,0.72304,0.00014,24.90167]
[1777770319836,31.83,78353.51,0.0,0.72304,0.00014,24.90167]
[1777770322240,31.83,78360.8,0.0,0.72407,0.00014,24.85831]
[1777770322515,31.83,78360.8,0.0,0.72407,0.00014,24.85831]
[1777770322585,31.83,78360.8,0.0,0.72407,0.00014,24.85831]
[1777770323720,31.83,78361.05,0.0,0.72411,0.00014,24.85679]
[1777770323831,31.83,78361.05,0.0,0.72411,0.00014,24.85679]
[1777770324254,31.83,78360.82,0.0,0.72408,0.00014,24.85811]
[1777770329288,31.83,78359.98,0.0,0.72396,0.00014,24.86288]
[1777770334105,31.83,78364.21,0.0,0.72458,0.00014,24.83415]
[1777770334337,31.83,78364.72,0.0,0.72465,0.00014,24.83109]
[1777770339359,31.83,78368.23,0.0,0.72515,0.00014,24.81025]
[1777770343086,31.83,78368.99,0.0,0.72525,0.00014,24.80574]
[1777770343346,31.83,78369.06,0.0,0.72526,0.00014,24.80539]
[1777770343950,31.83,78369.06,0.0,0.72526,0.00014,24.80539]
[1777770344078,31.83,78369.06,0.0,0.72526,0.00014,24.80539]
[1777770344179,31.83,78369.06,0.0,0.72526,0.00014,24.80542]
[1777770351442,31.83,78369.27,0.0,0.72529,0.00014,24.80435]
[1777770356259,31.83,78369.48,0.0,0.72532,0.00014,24.80316]
[1777770356334,31.83,78369.48,0.0,0.72532,0.00014,24.80316]
[1777770361514,31.83,78378.78,0.0,0.72662,0.00014,24.74789]
[1777770364535,31.83,78390.68,0.0,0.72828,0.00014,24.67668]
[1777770366549,31.83,78399.36,0.0,0.72949,0.00014,24.62462]
[1777770368491,31.83,78399.6,0.0,0.72952,0.00014,24.62335]
[1777770368598,31.83,78399.6,0.0,0.72952,0.00014,24.62335]
[1777770369952,31.83,78399.59,0.0,0.72952,0.00014,24.62358]
[1777770370080,31.83,78399.59,0.0,0.72952,0.00014,24.62358]
[1777770370181,31.83,78399.09,0.0,0.72944,0.00014,24.62695]
[1777770372591,31.84,78390.72,0.0,0.72826,0.00014,24.67775]
[1777770373598,31.84,78384.3,0.0,0.72736,0.00014,24.71642]
[1777770376494,31.84,78379.46,0.0,0.72667,0.00014,24.74561]
[1777770376588,31.84,78379.46,0.0,0.72667,0.00014,24.74561]
[1777770380647,31.84,78373.34,0.0,0.72581,0.00014,24.78251]
[1777770382661,31.84,78367.12,0.0,0.72493,0.00014,24.8196]
[1777770384038,31.84,78367.12,0.0,0.72493,0.00014,24.8196]
[1777770384084,31.84,78367.12,0.0,0.72493,0.00014,24.8196]
[1777770385755,31.84,78367.08,0.0,0.72492,0.00014,24.81984]
[1777770385832,31.84,78367.08,0.0,0.72492,0.00014,24.81984]
[1777770385856,31.84,78367.16,0.0,0.72494,0.00014,24.81936]
[1777770391052,31.84,78366.82,0.0,0.72489,0.00014,24.82136]
[1777770391085,31.84,78366.82,0.0,0.72489,0.00014,24.82136]
[1777770396759,31.84,78366.86,0.0,0.72492,0.00014,24.81753]
[1777770397424,31.84,78366.86,0.0,0.72492,0.00014,24.81753]
[1777770397578,31.84,78366.86,0.0,0.72492,0.00014,24.81753]
[1777770402523,31.84,78365.19,0.0,0.72468,0.00014,24.82738]
[1777770402584,31.84,78365.19,0.0,0.72468,0.00014,24.82738]
[1777770405925,31.84,78362.01,0.0,0.72424,0.00014,24.84617]
[1777770406076,31.84,78362.01,0.0,0.72424,0.00014,24.84617]
[1777770406177,31.84,78362.2,0.0,0.72426,0.00014,24.84494]
[1777770411865,31.84,78361.87,0.0,0.72422,0.00014,24.84663]
[1777770420929,31.83,78362.27,0.0,0.72429,0.00014,24.84378]
[1777770426270,31.83,78362.9,0.0,0.72438,0.00014,24.83989]
[1777770426334,31.83,78362.9,0.0,0.72438,0.00014,24.83989]
[1777770434020,31.83,78361.81,0.0,0.72424,0.00014,24.84586]
[1777770436709,31.83,78362.67,0.0,0.72436,0.00014,24.84065]
[1777770436838,31.83,78362.67,0.0,0.72436,0.00014,24.84065]
[1777770438701,31.83,78362.65,0.0,0.72436,0.00014,24.84067]
[1777770438829,31.83,78362.65,0.0,0.72436,0.00014,24.84067]
[1777770439055,31.83,78362.38,0.0,0.72433,0.00014,24.84222]
[1777770442076,31.83,78369.15,0.0,0.72528,0.00014,24.80181]
[1777770444349,31.83,78371.59,0.0,0.72563,0.00014,24.78723]
[1777770444593,31.83,78371.59,0.0,0.72563,0.00014,24.78723]
[1777770447111,31.83,78381.92,0.0,0.72708,0.00014,24.72544]
[1777770448534,31.83,78382.87,0.0,0.72722,0.00014,24.71976]
[1777770448585,31.83,78382.87,0.0,0.72722,0.00014,24.71976]
[1777770449484,31.83,78382.91,0.0,0.72722,0.00014,24.71955]
[1777770449579,31.83,78382.91,0.0,0.72722,0.00014,24.71955]
[1777770449677,31.83,78382.91,0.0,0.72722,0.00014,24.71959]
[1777770451482,31.83,78382.95,0.0,0.72724,0.00014,24.71587]
[1777770451593,31.83,78382.95,0.0,0.72724,0.00014,24.71587]
[1777770457297,31.83,78389.1,0.0,0.7281,0.00014,24.67931]
[1777770463223,31.83,78395.42,0.0,0.72897,0.00014,24.64185]
[1777770467502,31.84,78400.04,0.0,0.72961,0.00014,24.6144]
[1777770467580,31.84,78400.04,0.0,0.72961,0.00014,24.6144]
[1777770468899,31.84,78400.95,0.0,0.72973,0.00014,24.60898]
[1777770469077,31.84,78400.95,0.0,0.72973,0.00014,24.60898]
[1777770469265,31.84,78400.51,0.0,0.72967,0.00014,24.61174]
[1777770474300,31.84,78403.73,0.0,0.73011,0.00014,24.59277]
[1777770477519,31.84,78405.26,0.0,0.73031,0.00014,24.58386]
[1777770477580,31.84,78405.26,0.0,0.73031,0.00014,24.58386]
[1777770482099,31.84,78403.64,0.0,0.73008,0.00014,24.59416]
[1777770482330,31.84,78403.64,0.0,0.73008,0.00014,24.59416]
[1777770485707,31.84,78399.12,0.0,0.72944,0.00014,24.6219]
[1777770485837,31.84,78399.12,0.0,0.72944,0.00014,24.6219]
[1777770486384,31.84,78399.08,0.0,0.72943,0.00014,24.62225]
[1777770490674,31.84,78399.07,0.0,0.72942,0.00014,24.62272]
[1777770490838,31.84,78399.07,0.0,0.72942,0.00014,24.62272]
[1777770496457,31.85,78399.03,0.0,0.7294,0.00014,24.62358]
[1777770501491,31.85,78398.89,0.0,0.72937,0.00014,24.62501]
[1777770507533,31.85,78398.7,0.0,0.72933,0.00014,24.62677]
[1777770509397,31.85,78398.7,0.0,0.72933,0.00014,24.62677]
[1777770509587,31.85,78398.73,0.0,0.72933,0.00014,24.62679]
[1777770511139,31.85,78398.73,0.0,0.72933,0.00014,24.62679]
[1777770511338,31.85,78398.73,0.0,0.72933,0.00014,24.62679]
[1777770511437,31.85,78398.66,0.0,0.72933,0.00014,24.62388]
[1777770516595,31.85,78398.55,0.0,0.7293,0.00014,24.62517]
[1777770520910,31.86,78398.14,0.0,0.72924,0.00014,24.62809]
[1777770521082,31.86,78398.14,0.0,0.72924,0.00014,24.62809]
[1777770521634,31.86,78391.64,0.0,0.72832,0.00014,24.66753]
[1777770522641,31.86,78380.66,0.0,0.72678,0.00014,24.73348]
[1777770523648,31.86,78374.86,0.0,0.72596,0.00014,24.7682]
[1777770527183,31.86,78374.32,0.0,0.72588,0.00014,24.7715]
[1777770527332,31.86,78374.32,0.0,0.72588,0.00014,24.7715]
[1777770527434,31.86,78374.36,0.0,0.72589,0.00014,24.77133]
[1777770532711,31.86,78373.99,0.0,0.72583,0.00014,24.7737]
[1777770536702,31.86,78373.45,0.0,0.72576,0.00014,24.77698]
[1777770536837,31.86,78373.45,0.0,0.72576,0.00014,24.77698]
[1777770542784,31.86,78372.77,0.0,0.72566,0.00014,24.78116]
[1777770548147,31.86,78373.81,0.0,0.7258,0.00014,24.77502]
[1777770548334,31.86,78373.81,0.0,0.7258,0.00014,24.77502]
[1777770550465,31.86,78373.64,0.0,0.72578,0.00014,24.77607]
[1777770550585,31.86,78375.38,0.0,0.72602,0.00014,24.76571]
[1777770550839,31.86,78375.24,0.0,0.726,0.00014,24.76658]
[1777770561916,31.86,78374.76,0.0,0.72593,0.00014,24.76971]
[1777770563741,31.86,78374.66,0.0,0.72591,0.00014,24.77033]
[1777770563830,31.86,78374.66,0.0,0.72591,0.00014,24.77033]
[1777770566295,31.86,78374.61,0.0,0.72591,0.00014,24.77065]
[1777770566332,31.86,78374.61,0.0,0.72591,0.00014,24.77065]
[1777770566396,31.86,78374.57,0.0,0.7259,0.00014,24.77095]
[1777770571987,31.86,78373.64,0.0,0.72579,0.00014,24.77306]
[1777770572932,31.86,78373.64,0.0,0.72579,0.00014,24.77306]
[1777770573091,31.86,78373.64,0.0,0.72579,0.00014,24.77306]
[1777770579036,31.86,78367.74,0.0,0.72495,0.00014,24.80823]
[1777770579816,31.86,78367.74,0.0,0.72495,0.00014,24.80823]
[1777770579836,31.86,78367.74,0.0,0.72495,0.00014,24.80823]
[1777770582773,31.86,78364.02,0.0,0.72443,0.00014,24.83025]
[1777770582837,31.86,78364.02,0.0,0.72443,0.00014,24.83025]
[1777770583064,31.86,78363.95,0.0,0.72442,0.00014,24.83057]
[1777770585492,31.86,78363.53,0.0,0.72437,0.00014,24.83301]
[1777770585588,31.86,78362.75,0.0,0.72426,0.00014,24.83752]
[1777770591119,31.86,78359.31,0.0,0.72378,0.00014,24.85756]
[1777770597162,31.86,78361.06,0.0,0.72404,0.00014,24.84671]
[1777770598832,31.86,78361.67,0.0,0.72413,0.00014,24.84302]
[1777770599080,31.86,78361.67,0.0,0.72413,0.00014,24.84302]
[1777770602198,31.86,78353.78,0.0,0.72302,0.00014,24.88943]
[1777770604069,31.86,78351.08,0.0,0.72264,0.00014,24.90528]
[1777770604080,31.86,78351.08,0.0,0.72264,0.00014,24.90528]
[1777770604523,31.86,78351.08,0.0,0.72264,0.00014,24.90528]
[1777770604577,31.86,78351.08,0.0,0.72264,0.00014,24.90528]
[1777770604551,31.86,78350.8,0.0,0.7226,0.00014,24.90669]
[1777770605219,31.86,78350.78,0.0,0.7226,0.00014,24.9068]
[1777770607233,31.86,78348.26,0.0,0.72224,0.00014,24.9218]
[1777770610538,31.86,78348.09,0.0,0.7222,0.00014,24.92332]
[1777770610575,31.86,78348.09,0.0,0.7222,0.00014,24.92332]
[1777770611261,31.86,78347.73,0.0,0.72216,0.00014,24.92516]
[1777770611760,31.86,78347.73,0.0,0.72216,0.00014,24.92516]
[1777770611835,31.86,78347.73,0.0,0.72216,0.00014,24.92516]
[1777770612268,31.86,78344.56,0.0,0.72171,0.00014,24.94366]
[1777770613275,31.86,78340.83,0.0,0.72119,0.00014,24.96541]
[1777770617544,31.85,78340.54,0.0,0.72116,0.00014,24.9666]
[1777770618832,31.85,78339.33,0.0,0.72099,0.00014,24.97335]
[1777770619317,31.85,78336.28,0.0,0.72057,0.00014,24.99104]
[1777770620324,31.85,78333.0,0.0,0.72009,0.00014,25.01044]
[1777770620837,31.85,78333.0,0.0,0.72009,0.00014,25.01044]
[1777770621331,31.85,78332.58,0.0,0.72003,0.00014,25.01321]
[1777770622964,31.85,78332.7,0.0,0.72005,0.00014,25.0123]
[1777770623083,31.85,78332.7,0.0,0.72005,0.00014,25.0123]
[1777770623345,31.85,78334.07,0.0,0.72024,0.00014,25.00429]
[1777770624352,31.85,78342.96,0.0,0.72152,0.00014,24.95179]
[1777770625358,31.85,78347.15,0.0,0.72211,0.00014,24.92702]
[1777770629387,31.85,78352.56,0.0,0.72289,0.00014,24.8947]
[1777770633416,31.85,78356.38,0.0,0.72346,0.00014,24.86833]
[1777770636683,31.85,78357.39,0.0,0.7236,0.00014,24.86218]
[1777770637533,31.85,78357.39,0.0,0.7236,0.00014,24.86218]
[1777770638608,31.85,78358.88,0.0,0.72381,0.00014,24.85331]
[1777770639464,31.85,78360.4,0.0,0.72403,0.00014,24.84423]
[1777770641910,31.85,78360.97,0.0,0.72411,0.00014,24.84079]
[1777770642485,31.85,78360.83,0.0,0.72409,0.00014,24.84159]
[1777770647014,31.85,78360.97,0.0,0.72411,0.00014,24.8407]
[1777770647521,31.85,78360.94,0.0,0.72411,0.00014,24.84078]
[1777770650542,31.85,78364.37,0.0,0.7246,0.00014,24.8203]
[1777770650839,31.85,78364.37,0.0,0.7246,0.00014,24.8203]
[1777770651549,31.85,78363.84,0.0,0.72452,0.00014,24.82342]
[1777770657591,31.84,78364.25,0.0,0.72459,0.00014,24.82075]
[1777770662626,31.84,78364.2,0.0,0.72459,0.00014,24.8208]
[1777770666921,31.84,78364.77,0.0,0.72467,0.00014,24.81726]
[1777770667094,31.84,78364.77,0.0,0.72467,0.00014,24.81726]
[1777770668668,31.84,78357.06,0.0,0.72358,0.00014,24.8629]
[1777770670452,31.84,78357.06,0.0,0.72358,0.00014,24.8629]
[1777770670583,31.84,78357.06,0.0,0.72358,0.00014,24.8629]
[1777770670857,31.84,78354.89,0.0,0.72328,0.00014,24.87556]
[1777770671088,31.84,78354.89,0.0,0.72328,0.00014,24.87556]
[1777770671187,31.84,78354.56,0.0,0.72323,0.00014,24.87752]
[1777770676724,31.84,78354.02,0.0,0.72317,0.00014,24.88019]
[1777770679036,31.84,78354.07,0.0,0.72318,0.00014,24.87982]
[1777770679087,31.84,78354.07,0.0,0.72318,0.00014,24.87982]
[1777770684780,31.84,78353.73,0.0,0.72314,0.00014,24.8813]
[1777770687545,31.84,78353.16,0.0,0.72306,0.00014,24.8846]
[1777770687586,31.84,78353.16,0.0,0.72306,0.00014,24.8846]
[1777770688406,31.84,78352.62,0.0,0.72299,0.00014,24.88765]
[1777770688580,31.84,78352.62,0.0,0.72299,0.00014,24.88765]
[1777770688680,31.84,78352.78,0.0,0.72301,0.00014,24.88664]
[1777770694849,31.84,78352.94,0.0,0.72306,0.00014,24.88181]
[1777770699885,31.83,78351.23,0.0,0.72283,0.00014,24.8916]
[1777770701671,31.83,78351.23,0.0,0.72283,0.00014,24.8916]
[1777770701839,31.83,78351.23,0.0,0.72283,0.00014,24.8916]
[1777770703885,31.83,78346.46,0.0,0.72216,0.00014,24.91953]
[1777770704082,31.83,78346.46,0.0,0.72216,0.00014,24.91953]
[1777770709979,31.83,78349.67,0.0,0.72263,0.00014,24.90004]
[1777770710082,31.83,78349.67,0.0,0.72263,0.00014,24.90004]
[1777770710693,31.83,78349.67,0.0,0.72263,0.00014,24.90004]
[1777770710841,31.83,78349.67,0.0,0.72263,0.00014,24.89998]
[1777770710962,31.83,78349.74,0.0,0.72264,0.00014,24.89949]
[1777770716655,31.83,78349.78,0.0,0.72265,0.00014,24.89898]
[1777770716851,31.83,78349.78,0.0,0.72265,0.00014,24.89883]
[1777770722041,31.83,78353.53,0.0,0.72319,0.00014,24.87628]
[1777770723803,31.83,78354.17,0.0,0.72329,0.00014,24.87244]
[1777770723835,31.83,78354.17,0.0,0.72329,0.00014,24.87244]
[1777770724885,31.83,78354.06,0.0,0.72327,0.00014,24.87305]
[1777770725082,31.83,78354.06,0.0,0.72327,0.00014,24.87305]
[1777770725183,31.83,78354.06,0.0,0.72327,0.00014,24.87301]
[1777770731104,31.83,78356.35,0.0,0.7236,0.00014,24.85919]
[1777770732635,31.83,78356.35,0.0,0.7236,0.00014,24.85919]
[1777770732839,31.83,78356.39,0.0,0.72361,0.00014,24.8589]
[1777770738515,31.83,78356.09,0.0,0.72357,0.00014,24.86057]
[1777770738595,31.83,78356.09,0.0,0.72357,0.00014,24.86057]
[1777770740092,31.83,78354.39,0.0,0.72333,0.00014,24.87057]
[1777770740332,31.83,78354.39,0.0,0.72333,0.00014,24.87057]
[1777770740429,31.82,78354.87,0.0,0.7234,0.00014,24.86769]
[1777770740776,31.82,78354.87,0.0,0.7234,0.00014,24.86769]
[1777770740838,31.82,78354.87,0.0,0.7234,0.00014,24.86769]
[1777770742933,31.82,78348.41,0.0,0.72249,0.00014,24.90576]
[1777770743084,31.82,78348.41,0.0,0.72249,0.00014,24.90576]
[1777770748223,31.82,78348.1,0.0,0.72245,0.00014,24.90711]
[1777770753258,31.82,78346.2,0.0,0.72221,0.00014,24.91444]
[1777770756511,31.82,78343.93,0.0,0.72189,0.00014,24.92763]
[1777770756586,31.82,78343.93,0.0,0.72189,0.00014,24.92763]
[1777770757218,31.82,78343.52,0.0,0.72184,0.00014,24.92985]
[1777770757339,31.82,78343.52,0.0,0.72184,0.00014,24.92985]
[1777770757438,31.82,78343.48,0.0,0.72183,0.00014,24.93008]
[1777770764335,31.82,78346.32,0.0,0.72225,0.00014,24.91272]
[1777770765166,31.82,78346.32,0.0,0.72225,0.00014,24.91272]
[1777770765339,31.82,78346.32,0.0,0.72225,0.00014,24.91272]
[1777770767658,31.82,78347.21,0.0,0.72238,0.00014,24.90731]
[1777770767838,31.82,78346.21,0.0,0.72224,0.00014,24.91307]
[1777770773399,31.81,78347.24,0.0,0.7224,0.00014,24.90665]
[1777770778322,31.81,78346.1,0.0,0.72224,0.00014,24.91311]
[1777770778592,31.81,78346.1,0.0,0.72224,0.00014,24.91311]
[1777770779231,31.81,78346.03,0.0,0.72223,0.00014,24.91339]
[1777770779332,31.81,78346.03,0.0,0.72223,0.00014,24.91339]
[1777770786490,31.81,78346.5,0.0,0.72231,0.00014,24.91007]
[1777770789053,31.81,78347.23,0.0,0.72242,0.00014,24.90564]
[1777770789088,31.81,78347.23,0.0,0.72242,0.00014,24.90564]
[1777770791741,31.81,78348.5,0.0,0.7226,0.00014,24.89803]
[1777770791839,31.81,78348.12,0.0,0.72255,0.00014,24.90022]
[1777770797569,31.81,78348.87,0.0,0.72266,0.00014,24.8955]
[1777770802605,31.81,78349.26,0.0,0.72272,0.00014,24.89298]
[1777770805227,31.81,78348.56,0.0,0.72263,0.00014,24.89707]
[1777770805341,31.81,78348.56,0.0,0.72263,0.00014,24.89707]
[1777770805746,31.81,78348.56,0.0,0.72263,0.00014,24.89707]
[1777770805799,31.81,78349.19,0.0,0.72272,0.00014,24.89325]
[1777770805841,31.81,78349.19,0.0,0.72272,0.00014,24.89325]
[1777770810661,31.81,78357.48,0.0,0.7239,0.00014,24.84395]
[1777770812476,31.81,78362.5,0.0,0.72463,0.00014,24.81063]
[1777770812595,31.81,78362.5,0.0,0.72463,0.00014,24.81063]
[1777770817709,31.81,78358.87,0.0,0.72411,0.00014,24.83239]
[1777770820902,31.81,78359.04,0.0,0.72413,0.00014,24.83139]
[1777770821085,31.81,78359.04,0.0,0.72413,0.00014,24.83139]
[1777770821429,31.81,78359.04,0.0,0.72413,0.00014,24.83139]
[1777770821581,31.81,78359.04,0.0,0.72413,0.00014,24.83139]
[1777770821739,31.81,78359.01,0.0,0.72413,0.00014,24.83158]
[1777770827781,31.81,78359.39,0.0,0.72418,0.00014,24.82936]
[1777770829440,31.81,78359.62,0.0,0.72421,0.00014,24.82799]
[1777770829582,31.81,78359.62,0.0,0.72421,0.00014,24.82799]
[1777770834830,31.81,78357.57,0.0,0.72392,0.00014,24.84017]
[1777770837262,31.81,78353.95,0.0,0.72341,0.00014,24.86161]
[1777770837340,31.81,78353.95,0.0,0.72341,0.00014,24.86161]
[1777770837885,31.81,78353.86,0.0,0.7234,0.00014,24.86211]
[1777770838089,31.81,78353.86,0.0,0.7234,0.00014,24.86211]
[1777770838142,31.81,78353.83,0.0,0.7234,0.00014,24.86225]
[1777770841878,31.81,78359.81,0.0,0.72424,0.00014,24.82667]
[1777770843872,31.81,78360.11,0.0,0.72429,0.00014,24.82489]
[1777770844087,31.81,78360.11,0.0,0.72429,0.00014,24.82489]
[1777770849935,31.81,78356.48,0.0,0.72377,0.00014,24.84641]
[1777770851267,31.81,78356.48,0.0,0.72377,0.00014,24.84641]
[1777770851336,31.81,78356.48,0.0,0.72377,0.00014,24.84641]
[1777770851620,31.81,78356.48,0.0,0.72377,0.00014,24.84641]
[1777770851845,31.81,78356.48,0.0,0.72377,0.00014,24.84641]
[1777770851687,31.81,78354.92,0.0,0.72355,0.00014,24.8556]
[1777770854926,31.81,78353.57,0.0,0.72336,0.00014,24.86352]
[1777770855081,31.81,78353.57,0.0,0.72336,0.00014,24.86352]
[1777770861284,31.81,78352.98,0.0,0.72329,0.00014,24.86681]
[1777770861338,31.81,78352.98,0.0,0.72329,0.00014,24.86681]
[1777770866162,31.8,78352.77,0.0,0.72326,0.00014,24.86782]
[1777770866170,31.8,78352.77,0.0,0.72326,0.00014,24.86782]
[1777770866334,31.8,78352.77,0.0,0.72326,0.00014,24.86782]
[1777770866431,31.8,78352.84,0.0,0.72327,0.00014,24.86737]
[1777770881152,31.8,78354.1,0.0,0.72348,0.00014,24.85601]
[1777770886190,31.8,78354.21,0.0,0.7235,0.00014,24.85526]
[1777770891225,31.8,78359.68,0.0,0.72427,0.00014,24.82281]
[1777770891982,31.8,78359.68,0.0,0.72427,0.00014,24.82281]
[1777770892085,31.8,78359.68,0.0,0.72427,0.00014,24.82281]
[1777770892227,31.8,78359.68,0.0,0.72427,0.00014,24.82281]
[1777770892336,31.8,78359.68,0.0,0.72427,0.00014,24.82281]
[1777770892437,31.8,78360.17,0.0,0.72434,0.00014,24.81991]
[1777770898274,31.8,78360.4,0.0,0.72437,0.00014,24.81865]
[1777770900924,31.8,78360.4,0.0,0.72437,0.00014,24.8187]
[1777770901084,31.8,78360.4,0.0,0.72437,0.00014,24.8187]
[1777770907337,31.8,78359.81,0.0,0.72428,0.00014,24.82234]
[1777770912372,31.8,78359.99,0.0,0.72431,0.00014,24.82137]
[1777770916901,31.8,78363.13,0.0,0.72475,0.00014,24.80277]
[1777770917086,31.8,78363.13,0.0,0.72475,0.00014,24.80277]
[1777770917126,31.8,78363.13,0.0,0.72475,0.00014,24.80277]
[1777770917337,31.8,78363.13,0.0,0.72475,0.00014,24.80277]
[1777770917407,31.8,78363.23,0.0,0.72476,0.00014,24.80224]
[1777770922443,31.81,78364.45,0.0,0.72493,0.00014,24.79515]
[1777770927602,31.81,78367.86,0.0,0.72541,0.00014,24.77498]
[1777770927838,31.81,78367.86,0.0,0.72541,0.00014,24.77498]
[1777770933520,31.81,78372.54,0.0,0.72608,0.00014,24.7439]
[1777770938687,31.81,78374.19,0.0,0.72631,0.00014,24.73426]
[1777770938837,31.81,78374.19,0.0,0.72631,0.00014,24.73426]
[1777770939016,31.81,78374.16,0.0,0.7263,0.00014,24.73458]
[1777770939083,31.81,78374.16,0.0,0.7263,0.00014,24.73458]
[1777770939562,31.81,78373.99,0.0,0.72628,0.00014,24.7356]
[1777770945604,31.81,78374.54,0.0,0.72635,0.00014,24.73261]
[1777770952652,31.81,78374.61,0.0,0.72635,0.00014,24.73253]
[1777770953425,31.81,78374.61,0.0,0.72635,0.00014,24.73253]
[1777770953595,31.81,78374.61,0.0,0.72635,0.00014,24.73253]
[1777770958696,31.81,78374.69,0.0,0.72635,0.00014,24.73237]
[1777770963730,31.81,78374.85,0.0,0.72637,0.00014,24.73164]
[1777770965464,31.81,78375.49,0.0,0.72646,0.00014,24.72785]
[1777770965583,31.81,78375.49,0.0,0.72646,0.00014,24.72785]
[1777770965966,31.81,78375.49,0.0,0.72646,0.00014,24.72785]
[1777770966083,31.81,78375.62,0.0,0.72648,0.00014,24.72713]
[1777770966067,31.81,78375.62,0.0,0.72648,0.00014,24.72713]
[1777770967759,31.81,78375.58,0.0,0.72647,0.00014,24.72746]
[1777770972795,31.81,78375.73,0.0,0.72648,0.00014,24.72682]
[1777770976823,31.82,78385.74,0.0,0.72789,0.00014,24.667]
[1777770978779,31.82,78385.57,0.0,0.72786,0.00014,24.66813]
[1777770978853,31.82,78385.57,0.0,0.72786,0.00014,24.66813]
[1777770984880,31.82,78378.06,0.0,0.72679,0.00014,24.71394]
[1777770985808,31.82,78378.06,0.0,0.72679,0.00014,24.71394]
[1777770985830,31.82,78378.06,0.0,0.72679,0.00014,24.71394]
[1777770986451,31.82,78377.17,0.0,0.72666,0.00014,24.71933]
[1777770986586,31.82,78377.17,0.0,0.72666,0.00014,24.71933]
[1777770986894,31.82,78376.24,0.0,0.72653,0.00014,24.72494]
[1777770991929,31.82,78375.67,0.0,0.72646,0.00014,24.72503]
[1777770995833,31.82,78376.6,0.0,0.72659,0.00014,24.71959]
[1777770996090,31.82,78375.55,0.0,0.72644,0.00014,24.72592]
[1777770996973,31.82,78367.72,0.0,0.72534,0.00014,24.77271]
[1777770998986,31.82,78364.2,0.0,0.72484,0.00014,24.79371]
[1777771004033,31.82,78364.18,0.0,0.72484,0.00014,24.79388]
[1777771004086,31.82,78364.18,0.0,0.72484,0.00014,24.79388]
[1777771004570,31.82,78364.18,0.0,0.72484,0.00014,24.79388]
[1777771004846,31.82,78364.18,0.0,0.72484,0.00014,24.79388]
[1777771004934,31.82,78364.32,0.0,0.72486,0.00014,24.79308]
[1777771010064,31.82,78363.72,0.0,0.72477,0.00014,24.79672]
[1777771014896,31.82,78362.93,0.0,0.72466,0.00014,24.80143]
[1777771015083,31.82,78362.86,0.0,0.72465,0.00014,24.80189]
[1777771016829,31.82,78362.82,0.0,0.72464,0.00014,24.80213]
[1777771016930,31.82,78362.79,0.0,0.72464,0.00014,24.80233]
[1777771019868,31.82,78362.02,0.0,0.72453,0.00014,24.80692]
[1777771019932,31.82,78353.39,0.0,0.72331,0.00014,24.85806]
[1777771020085,31.82,78353.39,0.0,0.72331,0.00014,24.85806]
[1777771025169,31.82,78350.35,0.0,0.72288,0.00014,24.87575]
[1777771027363,31.82,78349.7,0.0,0.72279,0.00014,24.87953]
[1777771027584,31.82,78349.7,0.0,0.72279,0.00014,24.87953]
[1777771028283,31.82,78349.7,0.0,0.72279,0.00014,24.87948]
[1777771028338,31.82,78349.7,0.0,0.72279,0.00014,24.87948]
[1777771028436,31.82,78349.7,0.0,0.7228,0.00014,24.87942]
[1777771034238,31.82,78349.89,0.0,0.72283,0.00014,24.87797]
[1777771039273,31.82,78349.22,0.0,0.72274,0.00014,24.88168]
[1777771041889,31.82,78349.22,0.0,0.72274,0.00014,24.88168]
[1777771042081,31.82,78346.35,0.0,0.72234,0.00014,24.89845]
[1777771047542,31.82,78343.3,0.0,0.72191,0.00014,24.91607]
[1777771047582,31.82,78343.3,0.0,0.72191,0.00014,24.91607]
[1777771047592,31.82,78341.69,0.0,0.72169,0.00014,24.92546]
[1777771051358,31.81,78341.54,0.0,0.72169,0.00014,24.92247]
[1777771053619,31.81,78341.14,0.0,0.72164,0.00014,24.92473]
[1777771053832,31.81,78341.14,0.0,0.72164,0.00014,24.92473]
[1777771057401,31.81,78334.95,0.0,0.72077,0.00014,24.96063]
[1777771058422,31.81,78334.95,0.0,0.72077,0.00014,24.96063]
[1777771058580,31.81,78334.95,0.0,0.72077,0.00014,24.96063]
[1777771059046,31.81,78334.95,0.0,0.72077,0.00014,24.96063]
[1777771058646,31.81,78330.89,0.0,0.72019,0.00014,24.98429]
[1777771059093,31.81,78330.89,0.0,0.72019,0.00014,24.98429]
[1777771059416,31.81,78328.3,0.0,0.71983,0.00014,24.99928]
[1777771060423,31.81,78326.89,0.0,0.71963,0.00014,25.00735]
[1777771061430,31.81,78326.46,0.0,0.71957,0.00014,25.00969]
[1777771065459,31.81,78326.0,0.0,0.71952,0.00014,25.01166]
[1777771066463,31.81,78326.0,0.0,0.71952,0.00014,25.01166]
[1777771066580,31.81,78326.0,0.0,0.71952,0.00014,25.01166]
[1777771066676,31.81,78325.97,0.0,0.71952,0.00014,25.01165]
[1777771067350,31.81,78325.97,0.0,0.71952,0.00014,25.01165]
[1777771067581,31.81,78325.97,0.0,0.71952,0.00014,25.01165]
[1777771067679,31.81,78326.01,0.0,0.71953,0.00014,25.01124]
[1777771071501,31.8,78324.09,0.0,0.71927,0.00014,25.02204]
[1777771075529,31.8,78317.07,0.0,0.71826,0.00014,25.06312]
[1777771076536,31.8,78311.79,0.0,0.7175,0.00014,25.09385]
[1777771077159,31.8,78311.79,0.0,0.7175,0.00014,25.09385]
[1777771077336,31.8,78311.79,0.0,0.7175,0.00014,25.09385]
[1777771077543,31.8,78310.05,0.0,0.71725,0.00014,25.10399]
[1777771083046,31.81,78309.89,0.0,0.71723,0.00014,25.1051]
[1777771086832,31.81,78309.94,0.0,0.71723,0.00014,25.1049]
[1777771088519,31.81,78309.97,0.0,0.71723,0.00014,25.10491]
[1777771088583,31.81,78309.97,0.0,0.71723,0.00014,25.10491]
[1777771088620,31.81,78309.92,0.0,0.71722,0.00014,25.10525]
[1777771089838,31.81,78309.92,0.0,0.71722,0.00014,25.10525]
[1777771092647,31.81,78316.22,0.0,0.71812,0.00014,25.0689]
[1777771093683,31.81,78316.22,0.0,0.71812,0.00014,25.0689]
[1777771093837,31.81,78316.22,0.0,0.71812,0.00014,25.0689]
[1777771093893,31.81,78316.15,0.0,0.71811,0.00014,25.06945]
[1777771098833,31.81,78316.13,0.0,0.7181,0.00014,25.06982]
[1777771098864,31.81,78318.51,0.0,0.71844,0.00014,25.05615]
[1777771099697,31.81,78322.49,0.0,0.719,0.00014,25.03299]
[1777771104731,31.81,78321.22,0.0,0.71882,0.00014,25.04063]
[1777771109766,31.81,78321.05,0.0,0.71878,0.00014,25.04215]
[1777771112847,31.81,78322.34,0.0,0.71898,0.00014,25.03145]
[1777771112940,31.81,78322.61,0.0,0.71901,0.00014,25.02999]
[1777771113338,31.81,78322.61,0.0,0.71901,0.00014,25.02999]
[1777771113584,31.81,78322.61,0.0,0.71901,0.00014,25.02999]
[1777771113795,31.81,78321.23,0.0,0.71882,0.00014,25.03803]
[1777771118830,31.82,78313.02,0.0,0.71763,0.00014,25.08623]
[1777771119989,31.82,78313.02,0.0,0.71763,0.00014,25.08623]
[1777771120090,31.82,78313.02,0.0,0.71763,0.00014,25.08623]
[1777771124013,31.82,78312.52,0.0,0.71755,0.00014,25.0894]
[1777771124086,31.82,78312.52,0.0,0.71755,0.00014,25.0894]
[1777771126655,31.82,78310.89,0.0,0.71732,0.00014,25.09898]
[1777771126845,31.82,78310.89,0.0,0.71732,0.00014,25.09898]
[1777771126888,31.82,78309.98,0.0,0.71718,0.00014,25.10429]
[1777771128902,31.82,78302.54,0.0,0.71612,0.00014,25.1473]
[1777771129173,31.82,78302.54,0.0,0.71612,0.00014,25.1473]
[1777771129337,31.82,78302.54,0.0,0.71612,0.00014,25.1473]
[1777771130818,31.82,78302.57,0.0,0.71612,0.00014,25.14712]
[1777771130858,31.82,78302.57,0.0,0.71612,0.00014,25.14712]
[1777771134627,31.82,78303.47,0.0,0.71625,0.00014,25.142]
[1777771134838,31.82,78303.47,0.0,0.71625,0.00014,25.142]
[1777771134944,31.82,78300.6,0.0,0.71583,0.00014,25.1586]
[1777771138996,31.82,78297.92,0.0,0.71545,0.00014,25.17414]
[1777771139088,31.82,78297.92,0.0,0.71545,0.00014,25.17414]
[1777771144128,31.82,78297.86,0.0,0.71544,0.00014,25.17462]
[1777771144340,31.82,78296.64,0.0,0.71526,0.00014,25.18165]
[1777771148028,31.82,78297.82,0.0,0.71543,0.00014,25.17492]
[1777771148084,31.82,78297.82,0.0,0.71543,0.00014,25.17492]
[1777771148129,31.82,78297.37,0.0,0.71536,0.00014,25.17753]
[1777771149095,31.82,78297.37,0.0,0.71536,0.00014,25.17753]
[1777771149333,31.82,78297.07,0.0,0.71532,0.00014,25.17928]
[1777771153036,31.82,78296.19,0.0,0.71519,0.00014,25.18438]
[1777771153090,31.82,78296.19,0.0,0.71519,0.00014,25.18438]
[1777771155204,31.82,78296.39,0.0,0.71522,0.00014,25.18328]
[1777771155331,31.82,78296.39,0.0,0.71522,0.00014,25.18328]
[1777771156091,31.82,78296.48,0.0,0.71523,0.00014,25.18277]
[1777771158812,31.82,78294.97,0.0,0.71501,0.00014,25.19146]
[1777771158856,31.82,78294.97,0.0,0.71501,0.00014,25.19146]
[1777771159111,31.82,78286.86,0.0,0.71385,0.00014,25.23791]
[1777771160119,31.82,78279.17,0.0,0.71274,0.00014,25.28171]
[1777771163146,31.82,78268.9,0.0,0.71126,0.00014,25.3397]
[1777771163192,31.82,78268.9,0.0,0.71126,0.00014,25.3397]
[1777771164152,31.82,78264.54,0.0,0.71063,0.00014,25.36419]
[1777771166169,31.82,78269.24,0.0,0.71132,0.00014,25.33733]
[1777771166308,31.82,78269.24,0.0,0.71132,0.00014,25.33733]
[1777771167175,31.82,78267.71,0.0,0.7111,0.00014,25.34584]
[1777771172210,31.81,78267.6,0.0,0.71112,0.00014,25.34227]
[1777771177311,31.81,78267.68,0.0,0.71115,0.00014,25.34126]
[1777771177338,31.81,78267.68,0.0,0.71115,0.00014,25.34126]
[1777771182438,31.81,78262.92,0.0,0.71048,0.00014,25.36745]
[1777771182577,31.81,78262.92,0.0,0.71048,0.00014,25.36745]
[1777771182853,31.81,78263.2,0.0,0.71052,0.00014,25.36571]
[1777771186048,31.81,78263.38,0.0,0.71055,0.00014,25.36438]
[1777771186083,31.81,78263.38,0.0,0.71055,0.00014,25.36438]
[1777771189280,31.8,78263.26,0.0,0.71055,0.00014,25.36446]
[1777771189325,31.8,78263.26,0.0,0.71055,0.00014,25.36446]
[1777771189472,31.8,78263.26,0.0,0.71055,0.00014,25.36446]
[1777771189583,31.8,78263.26,0.0,0.71055,0.00014,25.36446]
[1777771189622,31.8,78263.83,0.0,0.71064,0.00014,25.3611]
[1777771195227,31.8,78263.32,0.0,0.71058,0.00014,25.36327]
[1777771195333,31.8,78263.32,0.0,0.71058,0.00014,25.36327]
[1777771200407,31.8,78263.89,0.0,0.71068,0.00014,25.35925]
[1777771202029,31.8,78263.89,0.0,0.71068,0.00014,25.35925]
[1777771202078,31.8,78263.89,0.0,0.71068,0.00014,25.35925]
[1777771202131,31.8,78262.78,0.0,0.71053,0.00015,25.36526]
[1777771204358,31.8,78262.86,0.0,0.71054,0.00015,25.3648]
[1777771204594,31.8,78262.86,0.0,0.71054,0.00015,25.3648]
[1777771209935,31.79,78262.59,0.0,0.71052,0.00015,25.36553]
[1777771210079,31.79,78262.59,0.0,0.71052,0.00015,25.36553]
[1777771210155,31.79,78262.76,0.0,0.71055,0.00015,25.36431]
[1777771212966,31.79,78262.64,0.0,0.71054,0.00015,25.36486]
[1777771213084,31.79,78262.64,0.0,0.71054,0.00015,25.36486]
[1777771213491,31.79,78262.95,0.0,0.71059,0.00015,25.36286]
[1777771213579,31.79,78262.95,0.0,0.71059,0.00015,25.36286]
[1777771213592,31.79,78268.02,0.0,0.71132,0.00014,25.33418]
[1777771214506,31.79,78275.25,0.0,0.71237,0.00014,25.29305]
[1777771216840,31.79,78281.26,0.0,0.71324,0.00014,25.25871]
[1777771217659,31.79,78281.26,0.0,0.71324,0.00014,25.25871]
[1777771217981,31.79,78281.26,0.0,0.71324,0.00014,25.25871]
[1777771218336,31.79,78282.06,0.0,0.71336,0.00014,25.25409]
[1777771218534,31.79,78282.45,0.0,0.71342,0.00014,25.25187]
[1777771223569,31.79,78282.43,0.0,0.71342,0.00014,25.25186]
[1777771227917,31.79,78282.45,0.0,0.71342,0.00014,25.25169]
[1777771228080,31.79,78282.45,0.0,0.71342,0.00014,25.25169]
[1777771233639,31.79,78282.57,0.0,0.71346,0.00014,25.2473]
[1777771234262,31.79,78282.57,0.0,0.71346,0.00014,25.2473]
[1777771234646,31.79,78294.15,0.0,0.71513,0.00014,25.18091]
[1777771235343,31.79,78294.15,0.0,0.71513,0.00014,25.18091]
[1777771235779,31.79,78294.15,0.0,0.71513,0.00014,25.18091]
[1777771236042,31.79,78294.15,0.0,0.71513,0.00014,25.18091]
[1777771236106,31.79,78296.78,0.0,0.71551,0.00014,25.16587]
[1777771236516,31.79,78296.78,0.0,0.71551,0.00014,25.16587]
[1777771236660,31.79,78296.08,0.0,0.71541,0.00014,25.1699]
[1777771237966,31.79,78296.08,0.0,0.71541,0.00014,25.1699]
[1777771239681,31.79,78283.87,0.0,0.71365,0.00014,25.24002]
[1777771240973,31.79,78283.87,0.0,0.71365,0.00014,25.24002]
[1777771241083,31.79,78283.87,0.0,0.71365,0.00014,25.24002]
[1777771241183,31.79,78286.24,0.0,0.71399,0.00014,25.22641]
[1777771244017,31.79,78287.95,0.0,0.71424,0.00014,25.2166]
[1777771244080,31.79,78287.95,0.0,0.71424,0.00014,25.2166]
[1777771245396,31.79,78288.32,0.0,0.71429,0.00014,25.21447]
[1777771245588,31.79,78288.32,0.0,0.71429,0.00014,25.21447]
[1777771250758,31.79,78293.11,0.0,0.71498,0.00014,25.18703]
[1777771251479,31.79,78293.11,0.0,0.71498,0.00014,25.18703]
[1777771251585,31.79,78293.11,0.0,0.71498,0.00014,25.18703]
[1777771255664,31.79,78293.2,0.0,0.71499,0.00014,25.18661]
[1777771255836,31.79,78293.2,0.0,0.71499,0.00014,25.18661]
[1777771256600,31.79,78293.2,0.0,0.71499,0.00014,25.18664]
[1777771256832,31.79,78293.2,0.0,0.71499,0.00014,25.18664]
[1777771256932,31.79,78293.91,0.0,0.71509,0.00014,25.18259]
[1777771260154,31.79,78293.91,0.0,0.71509,0.00014,25.18259]
[1777771260335,31.79,78293.91,0.0,0.71509,0.00014,25.18259]
[1777771265864,31.79,78293.2,0.0,0.71498,0.00014,25.18696]
[1777771267734,31.79,78291.14,0.0,0.71468,0.00014,25.19882]
[1777771267842,31.79,78291.14,0.0,0.71468,0.00014,25.19882]
[1777771270666,31.79,78289.05,0.0,0.71438,0.00014,25.21085]
[1777771270833,31.79,78289.05,0.0,0.71438,0.00014,25.21085]
[1777771270899,31.79,78289.34,0.0,0.71442,0.00014,25.20919]
[1777771276201,31.79,78286.54,0.0,0.71402,0.00014,25.22525]
[1777771276335,31.79,78286.54,0.0,0.71402,0.00014,25.22525]
[1777771283989,31.79,78284.2,0.0,0.71368,0.00014,25.2385]
[1777771286626,31.79,78284.77,0.0,0.71377,0.00014,25.23523]
[1777771286845,31.79,78284.77,0.0,0.71377,0.00014,25.23523]
[1777771287935,31.79,78284.77,0.0,0.71377,0.00014,25.23518]
[1777771288077,31.79,78284.77,0.0,0.71377,0.00014,25.23518]
[1777771288177,31.79,78284.79,0.0,0.71377,0.00014,25.23501]
[1777771294068,31.79,78279.75,0.0,0.71307,0.00014,25.26016]
[1777771298096,31.79,78273.35,0.0,0.71215,0.00014,25.29631]
[1777771298826,31.79,78273.35,0.0,0.71215,0.00014,25.29631]
[1777771299090,31.79,78273.35,0.0,0.71215,0.00014,25.29631]
[1777771304138,31.78,78273.18,0.0,0.71214,0.00014,25.29674]
[1777771309174,31.78,78272.03,0.0,0.71198,0.00014,25.30284]
[1777771312232,31.78,78272.81,0.0,0.7121,0.00014,25.29823]
[1777771312336,31.78,78272.81,0.0,0.7121,0.00014,25.29823]
[1777771315216,31.78,78265.42,0.0,0.71104,0.00015,25.33979]
[1777771316250,31.78,78265.42,0.0,0.71104,0.00015,25.33979]
[1777771316338,31.78,78265.42,0.0,0.71104,0.00015,25.33979]
[1777771317530,31.78,78264.96,0.0,0.71098,0.00015,25.34215]
[1777771317576,31.78,78264.96,0.0,0.71098,0.00015,25.34215]
[1777771318237,31.78,78264.8,0.0,0.71096,0.00015,25.34293]
[1777771320689,31.78,78263.07,0.0,0.71071,0.00015,25.35246]
[1777771320838,31.78,78263.07,0.0,0.71071,0.00015,25.35246]
[1777771322315,31.78,78263.95,0.0,0.71084,0.00015,25.34736]
[1777771322342,31.78,78263.95,0.0,0.71084,0.00015,25.34736]
[1777771327300,31.77,78255.46,0.0,0.70963,0.00015,25.39449]
[1777771328993,31.77,78255.43,0.0,0.70963,0.00015,25.3945]
[1777771329089,31.77,78255.43,0.0,0.70963,0.00015,25.3945]
[1777771330298,31.77,78255.32,0.0,0.70961,0.00015,25.39497]
[1777771330335,31.77,78255.32,0.0,0.70961,0.00015,25.39497]
[1777771330397,31.77,78255.36,0.0,0.70962,0.00015,25.39458]
[1777771332335,31.77,78249.39,0.0,0.70876,0.00015,25.42783]
[1777771333343,31.77,78234.67,0.0,0.70662,0.00015,25.50987]
[1777771334350,31.77,78235.6,0.0,0.70676,0.00015,25.50444]
[1777771339389,31.76,78229.95,0.0,0.70596,0.00015,25.53485]
[1777771340904,31.76,78228.73,0.0,0.70578,0.00015,25.54167]
[1777771341086,31.76,78228.73,0.0,0.70578,0.00015,25.54167]
[1777771344085,31.77,78228.92,0.0,0.70581,0.00015,25.54075]
[1777771344330,31.77,78228.92,0.0,0.70581,0.00015,25.54075]
[1777771345430,31.77,78239.33,0.0,0.70732,0.00015,25.48296]
[1777771346734,31.76,78241.72,0.0,0.70768,0.00015,25.46937]
[1777771346839,31.76,78241.72,0.0,0.70768,0.00015,25.46937]
[1777771349876,31.76,78242.54,0.0,0.70781,0.00015,25.46431]
[1777771350080,31.76,78242.54,0.0,0.70781,0.00015,25.46431]
[1777771350168,31.76,78242.54,0.0,0.70782,0.00015,25.46385]
[1777771355501,31.76,78245.79,0.0,0.70834,0.00015,25.44108]
[1777771358390,31.75,78246.1,0.0,0.70839,0.00015,25.43914]
[1777771358594,31.75,78243.81,0.0,0.70807,0.00015,25.45157]
[1777771365023,31.75,78243.24,0.0,0.70801,0.00015,25.45392]
[1777771365085,31.75,78243.24,0.0,0.70801,0.00015,25.45392]
[1777771367833,31.75,78243.81,0.0,0.70811,0.00015,25.44992]
[1777771368085,31.75,78243.81,0.0,0.70811,0.00015,25.44992]
[1777771368183,31.74,78245.21,0.0,0.70832,0.00015,25.44169]
[1777771370745,31.74,78241.45,0.0,0.70778,0.00015,25.46255]
[1777771370832,31.74,78241.45,0.0,0.70778,0.00015,25.46255]
[1777771375005,31.74,78240.19,0.0,0.70761,0.00015,25.46879]
[1777771375086,31.74,78240.19,0.0,0.70761,0.00015,25.46879]
[1777771375106,31.74,78240.19,0.0,0.70762,0.00015,25.46858]
[1777771375580,31.74,78240.19,0.0,0.70762,0.00015,25.46858]
[1777771375835,31.74,78240.19,0.0,0.70762,0.00015,25.46858]
[1777771381677,31.73,78240.71,0.0,0.70772,0.00015,25.46467]
[1777771381838,31.73,78240.71,0.0,0.70772,0.00015,25.46467]
[1777771384933,31.73,78242.59,0.0,0.70801,0.00015,25.45337]
[1777771385078,31.73,78242.59,0.0,0.70801,0.00015,25.45337]
[1777771385179,31.73,78241.63,0.0,0.70788,0.00015,25.45837]
[1777771385701,31.73,78241.63,0.0,0.70788,0.00015,25.45837]
[1777771385838,31.73,78241.63,0.0,0.70788,0.00015,25.45837]
[1777771390179,31.73,78244.37,0.0,0.7083,0.00015,25.4425]
[1777771390327,31.73,78244.37,0.0,0.7083,0.00015,25.4425]
[1777771390426,31.73,78243.85,0.0,0.70823,0.00015,25.44506]
[1777771395785,31.72,78243.2,0.0,0.70816,0.00015,25.44784]
[1777771400820,31.72,78242.56,0.0,0.70808,0.00015,25.45056]
[1777771405854,31.71,78242.99,0.0,0.70817,0.00015,25.44729]
[1777771407545,31.71,78242.99,0.0,0.70817,0.00015,25.44729]
[1777771407585,31.71,78242.99,0.0,0.70817,0.00015,25.44729]
[1777771412904,31.71,78242.53,0.0,0.70815,0.00015,25.44526]
[1777771415374,31.71,78243.97,0.0,0.70836,0.00015,25.43702]
[1777771415580,31.71,78243.53,0.0,0.7083,0.00015,25.43918]
[1777771417975,31.71,78239.25,0.0,0.70768,0.00015,25.463]
[1777771418081,31.71,78239.25,0.0,0.70768,0.00015,25.463]
[1777771418179,31.71,78239.85,0.0,0.70778,0.00015,25.45946]
[1777771423148,31.7,78239.45,0.0,0.70773,0.00015,25.46102]
[1777771423338,31.7,78239.45,0.0,0.70773,0.00015,25.46102]
[1777771425995,31.7,78247.69,0.0,0.70895,0.00015,25.41413]
[1777771431119,31.7,78249.33,0.0,0.7092,0.00015,25.40441]
[1777771431333,31.7,78249.33,0.0,0.7092,0.00015,25.40441]
[1777771435082,31.7,78249.69,0.0,0.70927,0.00015,25.40195]
[1777771435326,31.7,78249.69,0.0,0.70927,0.00015,25.40195]
[1777771435427,31.69,78249.81,0.0,0.70929,0.00015,25.40107]
[1777771436436,31.69,78249.81,0.0,0.70929,0.00015,25.40107]
[1777771436578,31.69,78253.01,0.0,0.70976,0.00015,25.38291]
[1777771441571,31.69,78258.05,0.0,0.7105,0.00015,25.35418]
[1777771441100,31.69,78265.14,0.0,0.71153,0.00015,25.31389]
[1777771441830,31.69,78265.14,0.0,0.71153,0.00015,25.31389]
[1777771444705,31.69,78269.04,0.0,0.7121,0.00015,25.29162]
[1777771444828,31.69,78269.04,0.0,0.7121,0.00015,25.29162]
[1777771445128,31.69,78268.94,0.0,0.71208,0.00015,25.29219]
[1777771454192,31.69,78268.71,0.0,0.71205,0.00015,25.2934]
[1777771459162,31.69,78268.71,0.0,0.71205,0.00015,25.2934]
[1777771459334,31.69,78268.71,0.0,0.71205,0.00015,25.2934]
[1777771459426,31.69,78268.71,0.0,0.71206,0.00015,25.2932]
[1777771463908,31.69,78268.17,0.0,0.71198,0.00015,25.29614]
[1777771464081,31.69,78268.17,0.0,0.71198,0.00015,25.29614]
[1777771464268,31.69,78263.08,0.0,0.71125,0.00015,25.32504]
[1777771465274,31.69,78260.2,0.0,0.71083,0.00015,25.3413]
[1777771468843,31.69,78258.11,0.0,0.71053,0.00015,25.35293]
[1777771469077,31.69,78258.11,0.0,0.71053,0.00015,25.35293]
[1777771469214,31.69,78258.11,0.0,0.71053,0.00015,25.35293]
[1777771469327,31.69,78258.11,0.0,0.71053,0.00015,25.35293]
[1777771469425,31.69,78258.22,0.0,0.71055,0.00015,25.35209]
[1777771475345,31.69,78257.32,0.0,0.71045,0.00015,25.3531]
[1777771480565,31.68,78257.09,0.0,0.71043,0.00015,25.35402]
[1777771480583,31.68,78257.09,0.0,0.71043,0.00015,25.35402]
[1777771481387,31.68,78257.26,0.0,0.71046,0.00015,25.35288]
[1777771485447,31.68,78257.3,0.0,0.71047,0.00015,25.35239]
[1777771485584,31.68,78257.3,0.0,0.71047,0.00015,25.35239]
[1777771485534,31.68,78257.3,0.0,0.71047,0.00015,25.3523]
[1777771492464,31.68,78257.19,0.0,0.71047,0.00015,25.35235]
[1777771497499,31.68,78257.35,0.0,0.7105,0.00015,25.35108]
[1777771501328,31.68,78257.38,0.0,0.71051,0.00015,25.35071]
[1777771501528,31.68,78257.68,0.0,0.71056,0.00015,25.34894]
[1777771502077,31.68,78257.68,0.0,0.71056,0.00015,25.34894]
[1777771502534,31.68,78257.44,0.0,0.71052,0.00015,25.35023]
[1777771507570,31.67,78257.16,0.0,0.71049,0.00015,25.35149]
[1777771507641,31.67,78257.16,0.0,0.71049,0.00015,25.35149]
[1777771507828,31.67,78257.16,0.0,0.71049,0.00015,25.35149]
[1777771508576,31.67,78257.0,0.0,0.71047,0.00015,25.35233]
[1777771514618,31.67,78257.04,0.0,0.71049,0.00015,25.35172]
[1777771517641,31.67,78263.7,0.0,0.71146,0.00015,25.31372]
[1777771520591,31.67,78266.28,0.0,0.71183,0.00015,25.29901]
[1777771520623,31.67,78266.47,0.0,0.71186,0.00015,25.29789]
[1777771522698,31.67,78266.51,0.0,0.71187,0.00015,25.29767]
[1777771522829,31.67,78266.51,0.0,0.71187,0.00015,25.29767]
[1777771522929,31.67,78266.58,0.0,0.71188,0.00015,25.29722]
[1777771528718,31.67,78268.09,0.0,0.7121,0.00015,25.28844]
[1777771529945,31.67,78268.09,0.0,0.7121,0.00015,25.28844]
[1777771530088,31.67,78268.09,0.0,0.7121,0.00015,25.28844]
[1777771535767,31.67,78272.91,0.0,0.71283,0.00015,25.25724]
[1777771541638,31.67,78273.81,0.0,0.71296,0.00015,25.252]
[1777771541835,31.67,78273.81,0.0,0.71296,0.00015,25.252]
[1777771542451,31.67,78273.81,0.0,0.71296,0.00015,25.252]
[1777771542581,31.67,78273.81,0.0,0.71296,0.00015,25.252]
[1777771542506,31.67,78273.81,0.0,0.71296,0.00015,25.25191]
[1777771545812,31.67,78273.74,0.0,0.71295,0.00015,25.25226]
[1777771545834,31.67,78273.74,0.0,0.71295,0.00015,25.25226]
[1777771551878,31.67,78273.52,0.0,0.71293,0.00015,25.2532]
[1777771556721,31.67,78273.52,0.0,0.71293,0.00015,25.2532]
[1777771556841,31.67,78273.52,0.0,0.71293,0.00015,25.2532]
[1777771556909,31.67,78273.52,0.0,0.71293,0.00015,25.2532]
[1777771557079,31.67,78273.52,0.0,0.71293,0.00015,25.2532]
[1777771557177,31.67,78273.52,0.0,0.71294,0.00015,25.25293]
[1777771562804,31.67,78274.56,0.0,0.71309,0.00015,25.24667]
[1777771562834,31.67,78274.56,0.0,0.71309,0.00015,25.24667]
[1777771567991,31.66,78274.58,0.0,0.71311,0.00015,25.24617]
[1777771573025,31.66,78274.67,0.0,0.71313,0.00015,25.2453]
[1777771578062,31.66,78274.12,0.0,0.71306,0.00015,25.24807]
[1777771581219,31.66,78274.19,0.0,0.71307,0.00015,25.24751]
[1777771581336,31.66,78274.19,0.0,0.71307,0.00015,25.24751]
[1777771581904,31.66,78274.19,0.0,0.71308,0.00015,25.24734]
[1777771582078,31.66,78274.19,0.0,0.71308,0.00015,25.24734]
[1777771582090,31.66,78275.58,0.0,0.71328,0.00015,25.23938]
[1777771583724,31.66,78274.28,0.0,0.71309,0.00015,25.24675]
[1777771583836,31.66,78274.28,0.0,0.71309,0.00015,25.24675]
[1777771588909,31.66,78274.47,0.0,0.71313,0.00015,25.24533]
[1777771589091,31.66,78274.47,0.0,0.71313,0.00015,25.24533]
[1777771589568,31.66,78274.47,0.0,0.71313,0.00015,25.24533]
[1777771589588,31.66,78274.47,0.0,0.71313,0.00015,25.24533]
[1777771589669,31.66,78274.47,0.0,0.71313,0.00015,25.24507]
[1777771596188,31.65,78274.96,0.0,0.71323,0.00015,25.23827]
[1777771606259,31.65,78274.96,0.0,0.71325,0.00015,25.23742]
[1777771612301,31.65,78274.51,0.0,0.7132,0.00015,25.23947]
[1777771616720,31.65,78274.59,0.0,0.71322,0.00015,25.23874]
[1777771616834,31.65,78274.59,0.0,0.71322,0.00015,25.23874]
[1777771624385,31.64,78268.03,0.0,0.71229,0.00015,25.27547]
[1777771627640,31.64,78263.3,0.0,0.7116,0.00015,25.30225]
[1777771627838,31.64,78260.28,0.0,0.71117,0.00015,25.31915]
[1777771628220,31.64,78260.28,0.0,0.71117,0.00015,25.31915]
[1777771628331,31.64,78260.28,0.0,0.71117,0.00015,25.31915]
[1777771628413,31.64,78259.95,0.0,0.71113,0.00015,25.32086]
[1777771631433,31.64,78254.49,0.0,0.71034,0.00015,25.35148]
[1777771633038,31.64,78253.94,0.0,0.71026,0.00015,25.35454]
[1777771633088,31.64,78253.94,0.0,0.71026,0.00015,25.35454]
[1777771638000,31.64,78252.41,0.0,0.71006,0.00015,25.36244]
[1777771638087,31.64,78252.41,0.0,0.71006,0.00015,25.36244]
[1777771643518,31.63,78252.25,0.0,0.71006,0.00015,25.36228]
[1777771647122,31.63,78251.25,0.0,0.70993,0.00015,25.36745]
[1777771647339,31.63,78251.25,0.0,0.70993,0.00015,25.36745]
[1777771647639,31.63,78251.25,0.0,0.70993,0.00015,25.36745]
[1777771647683,31.63,78251.18,0.0,0.70992,0.00015,25.36769]
[1777771647841,31.63,78251.18,0.0,0.70992,0.00015,25.36769]
[1777771648679,31.63,78251.18,0.0,0.70992,0.00015,25.36769]
[1777771648840,31.63,78248.97,0.0,0.7096,0.00015,25.38004]
[1777771655602,31.62,78250.39,0.0,0.70985,0.00015,25.36747]
[1777771660635,31.62,78254.55,0.0,0.71047,0.00015,25.34338]
[1777771660839,31.62,78254.55,0.0,0.71047,0.00015,25.34328]
[1777771661274,31.62,78254.55,0.0,0.71047,0.00015,25.34328]
[1777771661334,31.62,78254.55,0.0,0.71047,0.00015,25.34328]
[1777771661644,31.62,78255.39,0.0,0.7106,0.00015,25.33841]
[1777771663659,31.62,78268.43,0.0,0.7125,0.00015,25.26388]
[1777771664665,31.62,78278.59,0.0,0.71398,0.00015,25.20555]
[1777771668362,31.62,78277.73,0.0,0.71385,0.00015,25.21058]
[1777771668588,31.62,78277.73,0.0,0.71385,0.00015,25.21058]
[1777771673728,31.62,78277.67,0.0,0.71384,0.00015,25.21105]
[1777771678444,31.62,78277.78,0.0,0.71386,0.00015,25.21042]
[1777771678582,31.62,78277.78,0.0,0.71386,0.00015,25.21042]
[1777771681274,31.62,78277.95,0.0,0.71388,0.00015,25.20945]
[1777771681338,31.62,78277.95,0.0,0.71388,0.00015,25.20945]
[1777771681784,31.62,78278.06,0.0,0.7139,0.00015,25.20881]
[1777771685540,31.62,78278.51,0.0,0.71397,0.00015,25.2062]
[1777771685582,31.62,78278.51,0.0,0.71397,0.00015,25.2062]
[1777771688003,31.62,78278.46,0.0,0.71396,0.00015,25.20646]
[1777771688090,31.62,78278.46,0.0,0.71396,0.00015,25.20646]
[1777771690145,31.62,78275.16,0.0,0.71348,0.00015,25.2254]
[1777771690337,31.62,78275.16,0.0,0.71348,0.00015,25.2254]
[1777771690403,31.62,78275.67,0.0,0.71356,0.00015,25.22244]
[1777771697897,31.62,78275.63,0.0,0.71356,0.00015,25.22237]
[1777771702932,31.62,78276.85,0.0,0.71374,0.00015,25.21516]
[1777771705092,31.62,78279.03,0.0,0.71406,0.00015,25.20259]
[1777771705339,31.62,78279.03,0.0,0.71406,0.00015,25.20259]
[1777771708812,31.62,78279.72,0.0,0.71416,0.00015,25.19855]
[1777771708838,31.62,78281.53,0.0,0.71442,0.00015,25.18811]
[1777771710446,31.62,78282.73,0.0,0.71459,0.00014,25.1812]
[1777771710589,31.62,78282.73,0.0,0.71459,0.00014,25.1812]
[1777771711098,31.62,78284.87,0.0,0.7149,0.00014,25.16888]
[1777771711338,31.62,78284.87,0.0,0.7149,0.00014,25.16888]
[1777771711355,31.62,78283.8,0.0,0.71477,0.00014,25.17157]
[1777771717253,31.62,78284.16,0.0,0.71482,0.00014,25.16959]
[1777771717350,31.62,78284.16,0.0,0.71482,0.00014,25.16959]
[1777771723074,31.62,78284.47,0.0,0.71486,0.00014,25.16802]
[1777771728315,31.62,78284.77,0.0,0.7149,0.00014,25.16643]
[1777771728345,31.62,78284.77,0.0,0.7149,0.00014,25.16643]
[1777771729156,31.62,78284.8,0.0,0.7149,0.00014,25.16629]
[1777771729340,31.62,78284.8,0.0,0.7149,0.00014,25.16629]
[1777771729358,31.62,78284.8,0.0,0.7149,0.00014,25.16633]
[1777771735158,31.62,78283.23,0.0,0.71467,0.00014,25.17562]
[1777771737341,31.62,78278.67,0.0,0.714,0.00015,25.20193]
[1777771737585,31.62,78278.67,0.0,0.714,0.00015,25.20193]
[1777771743214,31.62,78275.67,0.0,0.71357,0.00015,25.21911]
[1777771745295,31.62,78275.79,0.0,0.71359,0.00015,25.2184]
[1777771745338,31.62,78275.79,0.0,0.71359,0.00015,25.2184]
[1777771745750,31.62,78275.79,0.0,0.71359,0.00015,25.2184]
[1777771745838,31.62,78275.79,0.0,0.71359,0.00015,25.2184]
[1777771745843,31.62,78275.79,0.0,0.71359,0.00015,25.21837]
[1777771754291,31.62,78275.79,0.0,0.71359,0.00015,25.21823]
[1777771755659,31.62,78275.79,0.0,0.71359,0.00015,25.21823]
[1777771755833,31.62,78275.79,0.0,0.71359,0.00015,25.21823]
[1777771761340,31.62,78275.76,0.0,0.71359,0.00015,25.21826]
[1777771768388,31.62,78275.55,0.0,0.71356,0.00015,25.21933]
[1777771771010,31.62,78274.98,0.0,0.71348,0.00015,25.22256]
[1777771771084,31.62,78274.98,0.0,0.71348,0.00015,25.22256]
[1777771771540,31.62,78274.98,0.0,0.71348,0.00015,25.22256]
[1777771771591,31.62,78274.98,0.0,0.71348,0.00015,25.22256]
[1777771771633,31.62,78274.96,0.0,0.7135,0.00015,25.21915]
[1777771774250,31.62,78273.87,0.0,0.71334,0.00015,25.22538]
[1777771774331,31.62,78273.87,0.0,0.71334,0.00015,25.22538]
[1777771776445,31.62,78266.09,0.0,0.71221,0.00015,25.26986]
[1777771777590,31.62,78266.09,0.0,0.71221,0.00015,25.26986]
[1777771777836,31.62,78266.09,0.0,0.71221,0.00015,25.26986]
[1777771778239,31.62,78267.41,0.0,0.71241,0.00015,25.26219]
[1777771778334,31.62,78267.41,0.0,0.71241,0.00015,25.26219]
[1777771778459,31.62,78267.01,0.0,0.71235,0.00015,25.26448]
[1777771783394,31.62,78271.35,0.0,0.71299,0.00015,25.23937]
[1777771783587,31.62,78271.35,0.0,0.71299,0.00015,25.23937]
[1777771787732,31.62,78276.48,0.0,0.71374,0.00015,25.20977]
[1777771787844,31.62,78276.48,0.0,0.71374,0.00015,25.20977]
[1777771787827,31.62,78278.95,0.0,0.7141,0.00015,25.19552]
[1777771788343,31.62,78278.95,0.0,0.7141,0.00015,25.19552]
[1777771788580,31.62,78278.95,0.0,0.7141,0.00015,25.19552]
[1777771794573,31.62,78282.13,0.0,0.71455,0.00015,25.17732]
[1777771799150,31.62,78281.64,0.0,0.71448,0.00015,25.1802]
[1777771799342,31.62,78281.64,0.0,0.71448,0.00015,25.1802]
[1777771799608,31.62,78281.56,0.0,0.71447,0.00015,25.18075]
[1777771803636,31.62,78268.91,0.0,0.71263,0.00015,25.25355]
[1777771805289,31.62,78265.81,0.0,0.71218,0.00015,25.27125]
[1777771805335,31.62,78265.81,0.0,0.71218,0.00015,25.27125]
[1777771809519,31.62,78265.97,0.0,0.71221,0.00015,25.27012]
[1777771809582,31.62,78265.97,0.0,0.71221,0.00015,25.27012]
[1777771810381,31.62,78267.25,0.0,0.71239,0.00015,25.26276]
[1777771810581,31.62,78267.25,0.0,0.71239,0.00015,25.26276]
[1777771810686,31.62,78266.16,0.0,0.71224,0.00015,25.26896]
[1777771814311,31.62,78265.97,0.0,0.71221,0.00015,25.26993]
[1777771814336,31.62,78265.97,0.0,0.71221,0.00015,25.26993]
[1777771819752,31.61,78266.65,0.0,0.71231,0.00015,25.26588]
[1777771823260,31.61,78264.41,0.0,0.71199,0.00015,25.2786]
[1777771823332,31.61,78264.41,0.0,0.71199,0.00015,25.2786]
[1777771823797,31.61,78264.41,0.0,0.71199,0.00015,25.2786]
[1777771823835,31.61,78264.41,0.0,0.71199,0.00015,25.2786]
[1777771823898,31.61,78264.03,0.0,0.71193,0.00015,25.28073]
[1777771829822,31.61,78259.63,0.0,0.7113,0.00015,25.30562]
[1777771832005,31.61,78256.78,0.0,0.7109,0.00015,25.31825]
[1777771832083,31.61,78256.78,0.0,0.7109,0.00015,25.31825]
[1777771837878,31.61,78254.02,0.0,0.71051,0.00015,25.33349]
[1777771838636,31.61,78254.02,0.0,0.71051,0.00015,25.33349]
[1777771838836,31.61,78254.02,0.0,0.71051,0.00015,25.33349]
[1777771839191,31.61,78253.28,0.0,0.71041,0.00015,25.33762]
[1777771839331,31.61,78253.28,0.0,0.71041,0.00015,25.33762]
[1777771839891,31.61,78252.85,0.0,0.71034,0.00015,25.33999]
[1777771844931,31.61,78252.63,0.0,0.71032,0.00015,25.34087]
[1777771846234,31.61,78253.09,0.0,0.71039,0.00015,25.33819]
[1777771846331,31.61,78253.09,0.0,0.71039,0.00015,25.33819]
[1777771847090,31.61,78253.08,0.0,0.71039,0.00015,25.33818]
[1777771847335,31.61,78253.08,0.0,0.71039,0.00015,25.33818]
[1777771847952,31.61,78253.11,0.0,0.7104,0.00015,25.33794]
[1777771854909,31.61,78252.89,0.0,0.71037,0.00015,25.33893]
[1777771855082,31.61,78252.93,0.0,0.71038,0.00015,25.33858]
[1777771861045,31.6,78252.37,0.0,0.71031,0.00015,25.34134]
[1777771863262,31.6,78251.88,0.0,0.71024,0.00015,25.34406]
[1777771863330,31.6,78251.88,0.0,0.71024,0.00015,25.34406]
[1777771864190,31.6,78252.73,0.0,0.71036,0.00015,25.33918]
[1777771864341,31.6,78252.73,0.0,0.71036,0.00015,25.33918]
[1777771864434,31.6,78252.8,0.0,0.71038,0.00015,25.33872]
[1777771870110,31.6,78251.07,0.0,0.71013,0.00015,25.34819]
[1777771874083,31.6,78252.05,0.0,0.71028,0.00015,25.34245]
[1777771874331,31.6,78252.05,0.0,0.71028,0.00015,25.34245]
[1777771881188,31.6,78250.85,0.0,0.71011,0.00015,25.34881]
[1777771885970,31.6,78250.95,0.0,0.71013,0.00015,25.34813]
[1777771886077,31.6,78248.96,0.0,0.70984,0.00015,25.35924]
[1777771886223,31.6,78244.05,0.0,0.70913,0.00015,25.38703]
[1777771887521,31.6,78244.05,0.0,0.70913,0.00015,25.38703]
[1777771887578,31.6,78244.05,0.0,0.70913,0.00015,25.38703]
[1777771887679,31.6,78243.2,0.0,0.70901,0.00015,25.39165]
[1777771889740,31.6,78243.09,0.0,0.70899,0.00015,25.39227]
[1777771889830,31.6,78243.09,0.0,0.70899,0.00015,25.39227]
[1777771889931,31.6,78245.98,0.0,0.70942,0.00015,25.37576]
[1777771891258,31.6,78248.05,0.0,0.70974,0.00015,25.3605]
[1777771897301,31.59,78248.42,0.0,0.7098,0.00015,25.35803]
[1777771901557,31.59,78248.42,0.0,0.7098,0.00015,25.35803]
[1777771901581,31.59,78248.42,0.0,0.7098,0.00015,25.35803]
[1777771901681,31.59,78249.24,0.0,0.70993,0.00015,25.35314]
[1777771903442,31.59,78250.07,0.0,0.71005,0.00015,25.34838]
[1777771903589,31.59,78250.07,0.0,0.71005,0.00015,25.34838]
[1777771903689,31.59,78244.76,0.0,0.70928,0.00015,25.37841]
[1777771904394,31.59,78242.12,0.0,0.70889,0.00015,25.39325]
[1777771910474,31.59,78241.76,0.0,0.70885,0.00015,25.39489]
[1777771910865,31.59,78242.9,0.0,0.70902,0.00015,25.38815]
[1777771911084,31.59,78242.9,0.0,0.70902,0.00015,25.38815]
[1777771911444,31.59,78243.36,0.0,0.70909,0.00015,25.38555]
[1777771917486,31.59,78242.48,0.0,0.70898,0.00015,25.38989]
[1777771921083,31.59,78242.51,0.0,0.70899,0.00015,25.38928]
[1777771921513,31.59,78247.0,0.0,0.70965,0.00015,25.36388]
[1777771922571,31.59,78247.0,0.0,0.70965,0.00015,25.36388]
[1777771922838,31.59,78247.0,0.0,0.70965,0.00015,25.36388]
[1777771922900,31.58,78249.11,0.0,0.70996,0.00015,25.35176]
[1777771927556,31.58,78252.35,0.0,0.71044,0.00015,25.3331]
[1777771928563,31.58,78255.67,0.0,0.71093,0.00015,25.31416]
[1777771929926,31.58,78255.67,0.0,0.71093,0.00015,25.31416]
[1777771929958,31.58,78256.32,0.0,0.71103,0.00015,25.31038]
[1777771930080,31.58,78256.32,0.0,0.71103,0.00015,25.31038]
[1777771932001,31.58,78256.6,0.0,0.71107,0.00015,25.30874]
[1777771937626,31.58,78258.7,0.0,0.71138,0.00015,25.29666]
[1777771938675,31.58,78258.7,0.0,0.71138,0.00015,25.29666]
[1777771938829,31.58,78258.7,0.0,0.71138,0.00015,25.29666]
[1777771939080,31.58,78259.06,0.0,0.71143,0.00015,25.29459]
[1777771939089,31.58,78259.06,0.0,0.71143,0.00015,25.29459]
[1777771939640,31.58,78263.06,0.0,0.71201,0.00015,25.27174]
[1777771941654,31.58,78265.58,0.0,0.71238,0.00015,25.25733]
[1777771946689,31.58,78267.27,0.0,0.71262,0.00015,25.24779]
[1777771949849,31.58,78267.04,0.0,0.71259,0.00015,25.24915]
[1777771950076,31.58,78267.04,0.0,0.71259,0.00015,25.24915]
[1777771949944,31.58,78267.03,0.0,0.71259,0.00015,25.24924]
[1777771950717,31.58,78264.49,0.0,0.71222,0.00015,25.26379]
[1777771951196,31.58,78264.49,0.0,0.71222,0.00015,25.26379]
[1777771951332,31.58,78264.49,0.0,0.71222,0.00015,25.26379]
[1777771951775,31.58,78262.34,0.0,0.71192,0.00015,25.27261]
[1777771954744,31.58,78258.56,0.0,0.71137,0.00015,25.29416]
[1777771959781,31.58,78255.9,0.0,0.71099,0.00015,25.30899]
[1777771962834,31.58,78255.39,0.0,0.71092,0.00015,25.31176]
[1777771962933,31.58,78253.67,0.0,0.71067,0.00015,25.32148]
[1777771965089,31.58,78252.63,0.0,0.71052,0.00015,25.32732]
[1777771965823,31.58,78252.36,0.0,0.71049,0.00015,25.32868]
[1777771969029,31.58,78252.36,0.0,0.71049,0.00015,25.32868]
[1777771969095,31.58,78252.36,0.0,0.71049,0.00015,25.32868]
[1777771969039,31.58,78254.63,0.0,0.71082,0.00015,25.3155]
[1777771969851,31.58,78255.02,0.0,0.71088,0.00015,25.3132]
[1777771973878,31.58,78249.26,0.0,0.71005,0.00015,25.34563]
[1777771974992,31.58,78249.26,0.0,0.71005,0.00015,25.34563]
[1777771975090,31.58,78249.26,0.0,0.71005,0.00015,25.34563]
[1777771980928,31.57,78248.27,0.0,0.70992,0.00015,25.35055]
[1777771982737,31.57,78249.45,0.0,0.7101,0.00015,25.34376]
[1777771982830,31.57,78249.45,0.0,0.7101,0.00015,25.34376]
[1777771982942,31.57,78249.97,0.0,0.71017,0.00015,25.34072]
[1777771985062,31.57,78250.13,0.0,0.7102,0.00015,25.33973]
[1777771985090,31.57,78250.13,0.0,0.7102,0.00015,25.33973]
[1777771986671,31.57,78249.97,0.0,0.71018,0.00015,25.34049]
[1777771986832,31.57,78249.97,0.0,0.71018,0.00015,25.34049]
[1777771987020,31.57,78249.97,0.0,0.71018,0.00015,25.34049]
[1777771987098,31.57,78249.97,0.0,0.71018,0.00015,25.34049]
[1777771987051,31.57,78248.84,0.0,0.71002,0.00015,25.34683]
[1777771988836,31.57,78250.0,0.0,0.71019,0.00015,25.34017]
[1777771989092,31.57,78250.0,0.0,0.71019,0.00015,25.34017]
[1777771996033,31.57,78246.6,0.0,0.7097,0.00015,25.35888]
[1777771999452,31.57,78246.65,0.0,0.70972,0.00015,25.3584]
[1777771999585,31.57,78246.65,0.0,0.70972,0.00015,25.3584]
[1777772000061,31.57,78247.28,0.0,0.70981,0.00015,25.35476]
[1777772001135,31.57,78247.28,0.0,0.70981,0.00015,25.35476]
[1777772001339,31.57,78247.28,0.0,0.70981,0.00015,25.35476]
[1777772003316,31.57,78247.28,0.0,0.70981,0.00015,25.35457]
[1777772003336,31.57,78247.28,0.0,0.70981,0.00015,25.35457]
[1777772010131,31.57,78248.12,0.0,0.70995,0.00015,25.34944]
[1777772015462,31.57,78248.12,0.0,0.70995,0.00015,25.34944]
[1777772015582,31.57,78248.12,0.0,0.70995,0.00015,25.34944]
[1777772015639,31.56,78249.39,0.0,0.71016,0.00015,25.33852]
[1777772017451,31.56,78249.28,0.0,0.71014,0.00015,25.33911]
[1777772017583,31.56,78249.28,0.0,0.71014,0.00015,25.33911]
[1777772022434,31.56,78249.86,0.0,0.71023,0.00015,25.33563]
[1777772022582,31.56,78249.86,0.0,0.71023,0.00015,25.33563]
[1777772022683,31.56,78249.01,0.0,0.71011,0.00015,25.34043]
[1777772024023,31.56,78249.01,0.0,0.71011,0.00015,25.34043]
[1777772024088,31.56,78249.01,0.0,0.71011,0.00015,25.34043]
[1777772025820,31.56,78251.22,0.0,0.71043,0.00015,25.3278]
[1777772025836,31.56,78251.22,0.0,0.71043,0.00015,25.3278]
[1777772033293,31.56,78249.36,0.0,0.71017,0.00015,25.33808]
[1777772035810,31.56,78249.55,0.0,0.7102,0.00015,25.33696]
[1777772035827,31.56,78249.55,0.0,0.7102,0.00015,25.33696]
[1777772036018,31.56,78251.19,0.0,0.71044,0.00015,25.32758]
[1777772038049,31.56,78251.19,0.0,0.71044,0.00015,25.32758]
[1777772038098,31.56,78251.19,0.0,0.71044,0.00015,25.32758]
[1777772039655,31.56,78250.99,0.0,0.71041,0.00015,25.32866]
[1777772039816,31.56,78250.99,0.0,0.71041,0.00015,25.32866]
[1777772039831,31.56,78250.99,0.0,0.71041,0.00015,25.32866]
[1777772039918,31.56,78248.43,0.0,0.71004,0.00015,25.34315]
[1777772045377,31.56,78245.86,0.0,0.70967,0.00015,25.35749]
[1777772048032,31.56,78245.79,0.0,0.70966,0.00015,25.35784]
[1777772048093,31.56,78245.79,0.0,0.70966,0.00015,25.35784]
[1777772050916,31.56,78245.87,0.0,0.70967,0.00015,25.35724]
[1777772051089,31.56,78245.87,0.0,0.70967,0.00015,25.35724]
[1777772051113,31.56,78246.72,0.0,0.7098,0.00015,25.35232]
[1777772056454,31.56,78246.76,0.0,0.70981,0.00015,25.35186]
[1777772057939,31.56,78246.76,0.0,0.70981,0.00015,25.35186]
[1777772058090,31.56,78246.76,0.0,0.70981,0.00015,25.35186]
[1777772059000,31.56,78245.89,0.0,0.70969,0.00015,25.35669]
[1777772059087,31.56,78245.89,0.0,0.70969,0.00015,25.35669]
[1777772059179,31.56,78246.83,0.0,0.70982,0.00015,25.35132]
[1777772063086,31.56,78245.11,0.0,0.70957,0.00015,25.36098]
[1777772063338,31.56,78243.46,0.0,0.70934,0.00015,25.37021]
[1777772066952,31.56,78240.03,0.0,0.70884,0.00015,25.38949]
[1777772067100,31.56,78240.03,0.0,0.70884,0.00015,25.38949]
[1777772072566,31.55,78237.24,0.0,0.70846,0.00015,25.40101]
[1777772075514,31.55,78237.42,0.0,0.7085,0.00015,25.39977]
[1777772075585,31.55,78237.42,0.0,0.7085,0.00015,25.39977]
[1777772076319,31.55,78237.19,0.0,0.70846,0.00015,25.40095]
[1777772076331,31.55,78237.19,0.0,0.70846,0.00015,25.40095]
[1777772076421,31.55,78237.19,0.0,0.70847,0.00015,25.40083]
[1777772081630,31.55,78235.73,0.0,0.70827,0.00015,25.40849]
[1777772083553,31.55,78235.2,0.0,0.70819,0.00015,25.41135]
[1777772083591,31.55,78235.2,0.0,0.70819,0.00015,25.41135]
[1777772088677,31.54,78231.27,0.0,0.70763,0.00015,25.43266]
[1777772092319,31.54,78230.84,0.0,0.70758,0.00015,25.43477]
[1777772092333,31.54,78230.84,0.0,0.70758,0.00015,25.43477]
[1777772092869,31.54,78230.84,0.0,0.70758,0.00015,25.43477]
[1777772093077,31.54,78230.84,0.0,0.70758,0.00015,25.43477]
[1777772093178,31.54,78230.84,0.0,0.70758,0.00015,25.43477]
[1777772096926,31.54,78231.16,0.0,0.70763,0.00015,25.43296]
[1777772097085,31.54,78231.16,0.0,0.70763,0.00015,25.43296]
[1777772105798,31.54,78231.24,0.0,0.70764,0.00015,25.43246]
[1777772109771,31.54,78231.27,0.0,0.70764,0.00015,25.43227]
[1777772109843,31.54,78231.27,0.0,0.70764,0.00015,25.43227]
[1777772110832,31.54,78231.27,0.0,0.70764,0.00015,25.43225]
[1777772111075,31.54,78231.27,0.0,0.70764,0.00015,25.43225]
[1777772111177,31.54,78231.41,0.0,0.70767,0.00015,25.43145]
[1777772116875,31.54,78231.69,0.0,0.70771,0.00015,25.42983]
[1777772119470,31.54,78233.53,0.0,0.70798,0.00015,25.41945]
[1777772119587,31.54,78233.53,0.0,0.70798,0.00015,25.41945]
[1777772125939,31.56,78233.27,0.0,0.70785,0.00015,25.4247]
[1777772131981,31.6,78232.16,0.0,0.70746,0.00015,25.43742]
[1777772137018,31.62,78232.16,0.0,0.70734,0.00015,25.44214]
[1777772138907,31.62,78232.3,0.0,0.70736,0.00015,25.4415]
[1777772139094,31.62,78232.3,0.0,0.70736,0.00015,25.4415]
[1777772139971,31.62,78232.23,0.0,0.70734,0.00015,25.44203]
[1777772140082,31.62,78232.23,0.0,0.70734,0.00015,25.44203]
[1777772140182,31.62,78232.23,0.0,0.70734,0.00015,25.44217]
[1777772148095,31.63,78232.36,0.0,0.70733,0.00015,25.44256]
[1777772153131,31.63,78232.36,0.0,0.70731,0.00015,25.44326]
[1777772163199,31.64,78232.44,0.0,0.70729,0.00015,25.44422]
[1777772173270,31.64,78232.25,0.0,0.70723,0.00015,25.44669]
[1777772179312,31.65,78232.23,0.0,0.70721,0.00015,25.44762]
[1777772187368,31.65,78231.95,0.0,0.70714,0.00015,25.45028]
[1777772194418,31.66,78231.98,0.0,0.70714,0.00015,25.44759]
[1777772199453,31.66,78232.02,0.0,0.70713,0.00015,25.44804]
[1777772204488,31.66,78231.21,0.0,0.70699,0.00015,25.45323]
[1777772207509,31.66,78222.3,0.0,0.70567,0.00015,25.50328]
[1777772209369,31.66,78219.69,0.0,0.70529,0.00015,25.51785]
[1777772209591,31.66,78219.69,0.0,0.70529,0.00015,25.51785]
[1777772213586,31.67,78221.43,0.0,0.70554,0.00015,25.50842]
[1777772213836,31.67,78221.43,0.0,0.70554,0.00015,25.50842]
[1777772219593,31.67,78221.71,0.0,0.70557,0.00015,25.50733]
[1777772224979,31.68,78219.4,0.0,0.70518,0.00015,25.52205]
[1777772225635,31.68,78208.82,0.0,0.7036,0.00015,25.58141]
[1777772228371,31.68,78205.28,0.0,0.70306,0.00015,25.60131]
[1777772230075,31.68,78207.71,0.0,0.70341,0.00015,25.58841]
[1777772232684,31.68,78207.63,0.0,0.7034,0.00015,25.5888]
[1777772232826,31.68,78207.63,0.0,0.7034,0.00015,25.5888]
[1777772232928,31.69,78207.87,0.0,0.70343,0.00015,25.58771]
[1777772233606,31.69,78207.87,0.0,0.70343,0.00015,25.58771]
[1777772233833,31.69,78207.87,0.0,0.70343,0.00015,25.58771]
[1777772241747,31.77,78205.55,0.0,0.70265,0.00015,25.61793]
[1777772243293,31.77,78205.55,0.0,0.70265,0.00015,25.61793]
[1777772243328,31.79,78203.82,0.0,0.70227,0.00015,25.63215]
[1777772244088,31.79,78203.82,0.0,0.70227,0.00015,25.63215]
[1777772244180,31.8,78201.93,0.0,0.70194,0.00015,25.64461]
[1777772248796,31.83,78197.78,0.0,0.70113,0.00015,25.6749]
[1777772253830,31.84,78195.52,0.0,0.70079,0.00015,25.68452]
[1777772255625,31.84,78195.36,0.0,0.70076,0.00015,25.68554]
[1777772256176,31.85,78192.22,0.0,0.70026,0.00015,25.70404]
[1777772257979,31.85,78191.19,0.0,0.70011,0.00015,25.7096]
[1777772258178,31.86,78187.99,0.0,0.69958,0.00015,25.72924]
[1777772258865,31.86,78177.3,0.0,0.69799,0.00015,25.7866]
[1777772260880,31.86,78174.83,0.0,0.69763,0.00015,25.79989]
[1777772265916,31.86,78176.69,0.0,0.6979,0.00015,25.79015]
[1777772270951,31.86,78173.71,0.0,0.69745,0.00015,25.80629]
[1777772274979,31.86,78167.92,0.0,0.69659,0.00015,25.83725]
[1777772275986,31.86,78159.65,0.0,0.69536,0.00015,25.88111]
[1777772278010,31.86,78156.04,0.0,0.69482,0.00015,25.90015]
[1777772283050,31.86,78152.56,0.0,0.69431,0.00015,25.91825]
[1777772284057,31.86,78158.77,0.0,0.69524,0.00015,25.88546]
[1777772285064,31.86,78162.2,0.0,0.69575,0.00015,25.86726]
[1777772288085,31.86,78165.25,0.0,0.6962,0.00015,25.85106]
[1777772290084,31.86,78165.26,0.0,0.6962,0.00015,25.85102]
[1777772290151,31.86,78172.29,0.0,0.69724,0.00015,25.81365]
[1777772291106,31.86,78176.86,0.0,0.69792,0.00015,25.7893]
[1777772294127,31.86,78180.25,0.0,0.69842,0.00015,25.77137]
[1777772296141,31.86,78183.51,0.0,0.69889,0.00015,25.75408]
[1777772297368,31.86,78183.51,0.0,0.69889,0.00015,25.75408]
[1777772297148,31.86,78188.45,0.0,0.69962,0.00015,25.72762]
[1777772301176,31.86,78191.84,0.0,0.70011,0.00015,25.70989]
[1777772306377,31.87,78193.73,0.0,0.70037,0.00015,25.70024]
[1777772306875,31.87,78193.76,0.0,0.70037,0.00015,25.70022]
[1777772312253,31.87,78193.05,0.0,0.70027,0.00015,25.70142]
[1777772317288,31.87,78194.02,0.0,0.70039,0.00015,25.69681]
[1777772323330,31.88,78194.16,0.0,0.70039,0.00015,25.69681]
[1777772324405,31.88,78194.16,0.0,0.70039,0.00015,25.69681]
[1777772324337,31.88,78184.9,0.0,0.69902,0.00015,25.74678]
[1777772325344,31.88,78178.38,0.0,0.69806,0.00015,25.78178]
[1777772330302,31.88,78176.83,0.0,0.69783,0.00015,25.79019]
[1777772335339,31.88,78175.11,0.0,0.69757,0.00015,25.79949]
[1777772340449,31.88,78177.52,0.0,0.69792,0.00015,25.78684]
[1777772340676,31.88,78177.52,0.0,0.69792,0.00015,25.78684]
[1777772341457,31.88,78183.96,0.0,0.69887,0.00015,25.75241]
[1777772346492,31.88,78186.48,0.0,0.69923,0.00015,25.73928]
[1777772351527,31.89,78186.79,0.0,0.69927,0.00015,25.73801]
[1777772356563,31.89,78186.52,0.0,0.69922,0.00015,25.73984]
[1777772361597,31.89,78185.51,0.0,0.69906,0.00015,25.74565]
[1777772366632,31.89,78185.01,0.0,0.69898,0.00015,25.74868]
[1777772371893,31.89,78185.24,0.0,0.699,0.00015,25.74764]
[1777772377710,31.89,78187.01,0.0,0.69927,0.00015,25.73522]
[1777772379474,31.89,78187.01,0.0,0.69927,0.00015,25.73522]
[1777772380474,31.89,78187.03,0.0,0.69927,0.00015,25.73518]
[1777772380974,31.9,78187.0,0.0,0.69927,0.00015,25.73542]
[1777772381082,31.9,78187.0,0.0,0.69927,0.00015,25.73542]
[1777772381174,31.9,78188.02,0.0,0.69941,0.00015,25.73001]
[1777772382746,31.9,78191.78,0.0,0.69996,0.00015,25.70995]
[1777772389795,31.9,78192.02,0.0,0.69998,0.00015,25.70932]
[1777772392084,31.9,78192.02,0.0,0.69998,0.00015,25.70932]
[1777772392088,31.9,78192.02,0.0,0.69998,0.00015,25.7095]
[1777772399008,31.9,78192.15,0.0,0.69999,0.00015,25.70916]
[1777772400384,31.9,78192.15,0.0,0.69998,0.00015,25.70951]
[1777772400432,31.9,78192.12,0.0,0.69997,0.00015,25.70976]
[1777772402139,31.9,78191.47,0.0,0.69988,0.00015,25.71326]
[1777772407921,31.91,78195.18,0.0,0.70041,0.00015,25.69384]
[1777772409934,31.91,78198.17,0.0,0.70084,0.00015,25.6779]
[1777772412956,31.91,78201.91,0.0,0.70138,0.00015,25.65803]
[1777772413963,31.91,78214.71,0.0,0.70327,0.00015,25.58824]
[1777772414970,31.91,78221.6,0.0,0.70428,0.00015,25.55042]
[1777772420007,31.91,78221.91,0.0,0.70433,0.00015,25.54841]
[1777772426048,31.91,78208.23,0.0,0.70234,0.00015,25.62283]
[1777772427055,31.91,78202.53,0.0,0.70149,0.00015,25.65398]
[1777772432091,31.91,78202.71,0.0,0.70152,0.00015,25.6504]
[1777772436120,31.91,78207.29,0.0,0.70217,0.00015,25.62624]
[1777772441340,31.91,78208.26,0.0,0.70232,0.00015,25.6208]
[1777772447198,31.91,78210.17,0.0,0.70262,0.00015,25.60959]
[1777772448205,31.91,78214.28,0.0,0.70322,0.00015,25.58707]
[1777772452233,31.91,78218.79,0.0,0.70389,0.00015,25.56204]
[1777772457270,31.91,78219.34,0.0,0.70398,0.00015,25.55871]
[1777772462305,31.9,78221.69,0.0,0.70434,0.00015,25.54549]
[1777772467339,31.9,78224.55,0.0,0.70476,0.00015,25.5296]
[1777772472375,31.9,78224.26,0.0,0.70472,0.00015,25.53104]
[1777772482447,31.9,78225.05,0.0,0.70484,0.00015,25.52639]
[1777772487484,31.91,78223.81,0.0,0.70462,0.00015,25.5347]
[1777772488490,31.91,78216.59,0.0,0.70356,0.00015,25.57456]
[1777772489497,31.91,78212.52,0.0,0.70296,0.00015,25.59703]
[1777772494532,31.92,78206.67,0.0,0.70209,0.00015,25.62652]
[1777772499567,31.92,78207.06,0.0,0.70212,0.00015,25.6254]
[1777772504602,31.92,78209.87,0.0,0.70251,0.00015,25.61111]
[1777772509637,31.93,78210.05,0.0,0.70251,0.00015,25.61122]
[1777772514672,31.93,78210.28,0.0,0.70251,0.00015,25.61104]
[1777772519710,31.94,78210.77,0.0,0.70256,0.00015,25.60945]
[1777772524745,31.94,78211.32,0.0,0.70261,0.00015,25.60753]
[1777772529779,31.95,78214.47,0.0,0.70305,0.00015,25.59147]
[1777772534815,31.95,78215.11,0.0,0.70314,0.00015,25.58785]
[1777772539850,31.95,78217.75,0.0,0.70354,0.00015,25.57303]
[1777772545891,31.95,78218.02,0.0,0.70359,0.00015,25.57107]
[1777772550927,31.94,78220.24,0.0,0.70393,0.00015,25.55858]
[1777772559990,31.95,78220.03,0.0,0.70389,0.00015,25.55723]
[1777772565025,31.95,78219.96,0.0,0.70386,0.00015,25.5582]
[1777772573082,31.95,78221.3,0.0,0.70406,0.00015,25.55091]
[1777772578117,31.96,78221.73,0.0,0.7041,0.00015,25.54948]
[1777772583152,31.95,78224.13,0.0,0.70445,0.00015,25.53631]
[1777772588187,31.95,78224.63,0.0,0.70453,0.00015,25.53327]
[1777772593222,31.95,78225.07,0.0,0.7046,0.00015,25.53059]
[1777772599264,31.95,78225.34,0.0,0.70465,0.00015,25.52883]
[1777772608326,31.95,78225.39,0.0,0.70467,0.00015,25.52816]
[1777772611348,31.95,78218.84,0.0,0.70373,0.00015,25.56043]
[1777772612355,31.95,78214.47,0.0,0.70309,0.00015,25.58424]
[1777772618396,31.95,78214.57,0.0,0.7031,0.00015,25.58379]
[1777772623433,31.95,78216.43,0.0,0.70339,0.00015,25.57311]
[1777772628472,31.94,78216.53,0.0,0.70341,0.00015,25.57219]
[1777772631493,31.94,78222.27,0.0,0.70426,0.00015,25.54063]
[1777772636527,31.94,78225.03,0.0,0.70466,0.00015,25.5254]
[1777772641564,31.94,78228.68,0.0,0.7052,0.00015,25.50535]
[1777772646600,31.94,78229.26,0.0,0.70528,0.00015,25.50225]
[1777772651635,31.94,78229.29,0.0,0.70528,0.00015,25.50218]
[1777772656670,31.94,78230.82,0.0,0.7055,0.00015,25.49389]
[1777772658999,31.95,78232.54,0.0,0.70575,0.00015,25.48447]
[1777772659084,31.95,78232.54,0.0,0.70575,0.00015,25.48447]
[1777772659692,31.95,78233.67,0.0,0.70592,0.00015,25.47827]
[1777772664727,31.95,78231.4,0.0,0.70558,0.00015,25.49094]
[1777772669328,31.95,78230.54,0.0,0.70545,0.00015,25.49577]
[1777772669761,31.95,78231.16,0.0,0.70554,0.00015,25.49237]
[1777772672084,31.95,78229.29,0.0,0.70529,0.00015,25.49924]
[1777772672782,31.95,78228.11,0.0,0.70511,0.00015,25.50574]
[1777772678824,31.95,78227.09,0.0,0.70496,0.00015,25.51138]
[1777772683860,31.95,78227.14,0.0,0.70497,0.00015,25.51113]
[1777772692923,31.95,78228.02,0.0,0.7051,0.00015,25.50636]
[1777772695357,31.95,78228.56,0.0,0.70518,0.00015,25.5034]
[1777772695587,31.95,78228.56,0.0,0.70518,0.00015,25.5034]
[1777772701261,31.95,78230.78,0.0,0.7055,0.00015,25.49129]
[1777772701341,31.95,78230.78,0.0,0.7055,0.00015,25.49129]
[1777772707576,31.95,78226.92,0.0,0.70493,0.00015,25.51265]
[1777772707838,31.95,78226.92,0.0,0.70493,0.00015,25.51265]
[1777772713066,31.95,78226.33,0.0,0.70484,0.00015,25.51592]
[1777772718101,31.95,78224.83,0.0,0.70462,0.00015,25.52416]
[1777772718897,31.95,78224.83,0.0,0.70462,0.00015,25.52416]
[1777772719083,31.95,78224.83,0.0,0.70462,0.00015,25.52416]
[1777772724143,31.95,78222.94,0.0,0.70435,0.00015,25.53448]
[1777772728682,31.95,78219.59,0.0,0.70386,0.00015,25.55277]
[1777772728839,31.95,78219.59,0.0,0.70386,0.00015,25.55277]
[1777772734213,31.95,78219.89,0.0,0.70393,0.00015,25.54753]
[1777772735262,31.95,78219.89,0.0,0.70393,0.00015,25.54753]
[1777772735342,31.95,78219.89,0.0,0.70393,0.00015,25.54753]
[1777772739793,31.95,78221.2,0.0,0.70412,0.00015,25.54029]
[1777772739834,31.95,78221.2,0.0,0.70412,0.00015,25.54029]
[1777772746751,31.95,78222.58,0.0,0.70432,0.00015,25.53273]
[1777772746835,31.95,78222.58,0.0,0.70432,0.00015,25.53273]
[1777772752339,31.95,78221.16,0.0,0.70411,0.00015,25.5405]
[1777772755677,31.95,78220.53,0.0,0.70402,0.00015,25.54393]
[1777772755834,31.95,78220.53,0.0,0.70402,0.00015,25.54393]
[1777772761404,31.95,78220.46,0.0,0.70402,0.00015,25.54421]
[1777772765009,31.95,78220.46,0.0,0.70402,0.00015,25.54421]
[1777772765088,31.95,78220.46,0.0,0.70402,0.00015,25.54421]
[1777772772481,31.95,78221.01,0.0,0.7041,0.00015,25.54096]
[1777772779529,31.94,78220.44,0.0,0.70402,0.00015,25.5439]
[1777772780169,31.94,78220.44,0.0,0.70402,0.00015,25.5439]
[1777772780342,31.94,78220.44,0.0,0.70402,0.00015,25.5439]
[1777772788593,31.94,78223.67,0.0,0.7045,0.00015,25.52593]
[1777772791192,31.94,78224.42,0.0,0.70461,0.00015,25.52177]
[1777772791335,31.94,78224.42,0.0,0.70461,0.00015,25.52177]
[1777772796653,31.94,78224.63,0.0,0.70466,0.00015,25.51714]
[1777772799675,31.94,78228.93,0.0,0.70529,0.00015,25.49354]
[1777772803038,31.94,78229.25,0.0,0.70534,0.00015,25.49187]
[1777772803092,31.94,78229.25,0.0,0.70534,0.00015,25.49187]
[1777772805839,31.94,78229.7,0.0,0.7054,0.00015,25.48946]
[1777772806075,31.94,78229.7,0.0,0.7054,0.00015,25.48949]
[1777772811758,31.95,78229.98,0.0,0.70543,0.00015,25.48818]
[1777772814264,31.95,78229.91,0.0,0.70542,0.00015,25.4886]
[1777772814343,31.95,78229.91,0.0,0.70542,0.00015,25.4886]
[1777772821829,31.95,78234.56,0.0,0.70609,0.00015,25.46334]
[1777772822836,31.95,78238.79,0.0,0.70671,0.00015,25.44004]
[1777772824978,31.95,78240.6,0.0,0.70697,0.00015,25.43022]
[1777772825082,31.95,78240.6,0.0,0.70697,0.00015,25.43022]
[1777772829035,31.95,78241.47,0.0,0.70708,0.00015,25.42582]
[1777772829088,31.95,78241.47,0.0,0.70708,0.00015,25.42582]
[1777772829885,31.95,78246.76,0.0,0.70785,0.00015,25.39658]
[1777772831899,31.95,78253.3,0.0,0.70879,0.00015,25.36047]
[1777772833895,31.95,78255.34,0.0,0.70908,0.00015,25.34927]
[1777772834099,31.95,78255.34,0.0,0.70908,0.00015,25.34946]
[1777772836933,31.96,78264.31,0.0,0.71036,0.00014,25.29986]
[1777772839504,31.96,78265.64,0.0,0.71054,0.00014,25.29289]
[1777772839589,31.96,78265.64,0.0,0.71054,0.00014,25.29289]
[1777772844855,31.96,78268.77,0.0,0.71096,0.00014,25.27662]
[1777772845085,31.97,78268.77,0.0,0.71096,0.00014,25.27689]
[1777772854053,31.98,78259.29,0.0,0.70955,0.00014,25.32891]
[1777772855060,31.98,78256.32,0.0,0.70911,0.00014,25.34569]
[1777772857069,31.98,78256.14,0.0,0.70908,0.00014,25.34687]
[1777772857084,31.98,78256.14,0.0,0.70908,0.00014,25.34687]
[1777772860130,31.98,78255.49,0.0,0.70897,0.00015,25.35104]
[1777772860339,31.98,78255.49,0.0,0.70897,0.00015,25.35104]
[1777772866137,31.98,78256.24,0.0,0.70905,0.00014,25.34812]
[1777772871171,31.99,78259.13,0.0,0.70945,0.00014,25.33295]
[1777772874834,31.99,78263.03,0.0,0.71,0.00014,25.31154]
[1777772875084,31.99,78266.78,0.0,0.71053,0.00014,25.29099]
[1777772877613,31.99,78269.0,0.0,0.71085,0.00014,25.27878]
[1777772877834,31.99,78269.0,0.0,0.71085,0.00014,25.27878]
[1777772879509,32.0,78270.68,0.0,0.71108,0.00014,25.26985]
[1777772879574,32.0,78270.68,0.0,0.71108,0.00014,25.26985]
[1777772879610,32.0,78270.68,0.0,0.71107,0.00014,25.2701]
[1777772881731,32.0,78270.93,0.0,0.7111,0.00014,25.26894]
[1777772881841,32.0,78270.93,0.0,0.7111,0.00014,25.26894]
[1777772887091,32.0,78268.59,0.0,0.71073,0.00014,25.28353]
[1777772887333,32.0,78268.59,0.0,0.71073,0.00014,25.28353]
[1777772889929,32.01,78268.77,0.0,0.71074,0.00014,25.28295]
[1777772889988,32.01,78268.73,0.0,0.71073,0.00014,25.28359]
[1777772890078,32.01,78268.73,0.0,0.71073,0.00014,25.28359]
[1777772895556,32.01,78267.23,0.0,0.71049,0.00014,25.29281]
[1777772895590,32.01,78267.23,0.0,0.71049,0.00014,25.29281]
[1777772901382,32.02,78265.82,0.0,0.71026,0.00014,25.30195]
[1777772905781,32.02,78264.91,0.0,0.71012,0.00014,25.30741]
[1777772905835,32.02,78264.91,0.0,0.71012,0.00014,25.30741]
[1777772907189,32.02,78265.81,0.0,0.71023,0.00014,25.3029]
[1777772907328,32.02,78265.81,0.0,0.71023,0.00014,25.3029]
[1777772907424,32.02,78265.74,0.0,0.71022,0.00014,25.30348]
[1777772914473,32.03,78265.17,0.0,0.71013,0.00014,25.30445]
[1777772917060,32.03,78265.06,0.0,0.7101,0.00014,25.3054]
[1777772917079,32.03,78265.06,0.0,0.7101,0.00014,25.3054]
[1777772923536,32.03,78263.88,0.0,0.70991,0.00014,25.31308]
[1777772926306,32.03,78264.58,0.0,0.71,0.00014,25.30946]
[1777772926337,32.03,78264.58,0.0,0.71,0.00014,25.30946]
[1777772927935,32.04,78264.58,0.0,0.71,0.00014,25.30961]
[1777772928036,32.04,78264.73,0.0,0.71001,0.00014,25.30907]
[1777772928081,32.04,78264.73,0.0,0.71001,0.00014,25.30907]
[1777772933606,32.04,78264.72,0.0,0.70999,0.00014,25.30985]
[1777772934295,32.04,78264.72,0.0,0.70999,0.00014,25.30985]
[1777772934335,32.04,78264.72,0.0,0.70999,0.00014,25.30985]
[1777772940655,32.04,78265.07,0.0,0.71002,0.00014,25.30888]
[1777772941662,32.05,78253.28,0.0,0.70831,0.00014,25.37469]
[1777772943676,32.05,78248.19,0.0,0.70757,0.00015,25.4031]
[1777772944113,32.05,78248.19,0.0,0.70757,0.00015,25.4031]
[1777772944335,32.05,78248.19,0.0,0.70757,0.00015,25.4031]
[1777772946058,32.05,78247.87,0.0,0.70752,0.00015,25.40492]
[1777772946080,32.05,78247.87,0.0,0.70752,0.00015,25.40492]
[1777772946697,32.05,78247.57,0.0,0.70747,0.00015,25.40666]
[1777772951731,32.05,78245.66,0.0,0.70719,0.00015,25.41745]
[1777772954425,32.05,78246.14,0.0,0.70726,0.00015,25.41488]
[1777772954582,32.05,78246.14,0.0,0.70726,0.00015,25.41488]
[1777772960799,32.05,78246.77,0.0,0.70734,0.00015,25.41171]
[1777772963634,32.05,78249.79,0.0,0.70778,0.00014,25.3951]
[1777772963834,32.05,78249.79,0.0,0.70778,0.00014,25.3951]
[1777772966808,32.05,78250.03,0.0,0.70781,0.00014,25.39395]
[1777772966829,32.05,78250.03,0.0,0.70781,0.00014,25.39395]
[1777772966841,32.05,78250.24,0.0,0.70784,0.00014,25.39285]
[1777772969862,32.05,78260.76,0.0,0.70935,0.00014,25.33462]
[1777772970675,32.05,78260.76,0.0,0.70935,0.00014,25.33462]
[1777772970836,32.05,78260.76,0.0,0.70935,0.00014,25.33462]
[1777772973890,32.05,78269.84,0.0,0.71067,0.00014,25.28098]
[1777772975904,32.06,78276.95,0.0,0.71169,0.00014,25.24144]
[1777772977215,32.06,78279.31,0.0,0.71202,0.00014,25.22838]
[1777772977333,32.06,78279.31,0.0,0.71202,0.00014,25.22838]
[1777772979028,32.06,78280.84,0.0,0.71224,0.00014,25.21998]
[1777772979085,32.06,78280.84,0.0,0.71224,0.00014,25.21998]
[1777772979046,32.06,78281.29,0.0,0.71229,0.00014,25.21767]
[1777772987988,32.07,78282.54,0.0,0.71243,0.00014,25.21265]
[1777772997051,32.08,78283.55,0.0,0.71252,0.00014,25.20891]
[1777773000703,32.08,78283.55,0.0,0.71252,0.00014,25.20891]
[1777773000834,32.08,78283.55,0.0,0.71252,0.00014,25.20891]
[1777773003682,32.08,78283.11,0.0,0.71243,0.00014,25.21269]
[1777773003831,32.08,78283.11,0.0,0.71243,0.00014,25.21269]
[1777773007852,32.08,78278.14,0.0,0.7117,0.00014,25.24143]
[1777773008076,32.08,78278.14,0.0,0.7117,0.00014,25.24143]
[1777773008128,32.09,78278.21,0.0,0.7117,0.00014,25.24122]
[1777773012976,32.09,78278.18,0.0,0.71168,0.00014,25.24194]
[1777773013082,32.09,78278.18,0.0,0.71168,0.00014,25.24194]
[1777773018198,32.09,78275.9,0.0,0.71133,0.00014,25.25594]
[1777773019380,32.09,78275.9,0.0,0.71133,0.00014,25.25594]
[1777773019578,32.09,78275.9,0.0,0.71133,0.00014,25.25594]
[1777773019599,32.09,78275.73,0.0,0.7113,0.00014,25.25706]
[1777773025369,32.1,78275.23,0.0,0.71121,0.00014,25.26065]
[1777773025583,32.1,78275.23,0.0,0.71121,0.00014,25.26065]
[1777773031289,32.1,78275.41,0.0,0.71123,0.00014,25.25725]
[1777773036675,32.1,78275.93,0.0,0.71128,0.00014,25.25496]
[1777773036835,32.1,78275.93,0.0,0.71128,0.00014,25.25496]
[1777773038062,32.11,78275.93,0.0,0.71128,0.00014,25.25527]
[1777773038084,32.11,78275.93,0.0,0.71128,0.00014,25.25527]
[1777773038164,32.11,78276.03,0.0,0.71129,0.00014,25.25487]
[1777773043373,32.11,78276.26,0.0,0.7113,0.00014,25.25436]
[1777773048408,32.11,78275.83,0.0,0.71122,0.00014,25.25755]
[1777773053022,32.12,78276.28,0.0,0.71127,0.00014,25.25549]
[1777773053085,32.12,78276.28,0.0,0.71127,0.00014,25.25549]
[1777773058477,32.12,78275.93,0.0,0.7112,0.00014,25.25853]
[1777773062839,32.12,78273.48,0.0,0.71083,0.00014,25.2727]
[1777773063091,32.12,78273.48,0.0,0.71083,0.00014,25.2727]
[1777773064850,32.12,78272.51,0.0,0.71069,0.00014,25.27839]
[1777773065079,32.12,78272.51,0.0,0.71069,0.00014,25.27839]
[1777773065180,32.12,78272.47,0.0,0.71068,0.00014,25.27888]
[1777773070563,32.13,78272.73,0.0,0.7107,0.00014,25.27809]
[1777773075598,32.13,78267.29,0.0,0.7099,0.00014,25.30912]
[1777773077198,32.13,78267.29,0.0,0.7099,0.00014,25.30912]
[1777773077332,32.13,78263.02,0.0,0.70928,0.00014,25.33298]
[1777773082647,32.13,78259.75,0.0,0.7088,0.00014,25.35152]
[1777773083456,32.13,78259.75,0.0,0.7088,0.00014,25.35152]
[1777773083585,32.13,78259.75,0.0,0.7088,0.00014,25.35152]
[1777773085954,32.13,78257.6,0.0,0.70848,0.00014,25.36353]
[1777773086089,32.13,78257.6,0.0,0.70848,0.00014,25.36353]
[1777773086190,32.13,78257.33,0.0,0.70844,0.00014,25.36511]
[1777773092664,32.13,78254.36,0.0,0.70801,0.00014,25.38167]
[1777773092832,32.13,78254.36,0.0,0.70801,0.00014,25.38167]
[1777773099765,32.13,78253.21,0.0,0.70786,0.00014,25.38478]
[1777773105712,32.13,78253.12,0.0,0.70784,0.00014,25.38532]
[1777773107010,32.14,78253.12,0.0,0.70784,0.00014,25.3854]
[1777773107086,32.14,78253.12,0.0,0.70784,0.00014,25.3854]
[1777773110610,32.14,78253.16,0.0,0.70785,0.00014,25.38522]
[1777773110828,32.14,78253.16,0.0,0.70785,0.00014,25.38522]
[1777773110922,32.14,78253.16,0.0,0.70784,0.00014,25.38529]
[1777773118899,32.14,78251.89,0.0,0.70766,0.00014,25.39242]
[1777773124409,32.14,78251.12,0.0,0.70755,0.00014,25.39671]
[1777773124583,32.14,78251.12,0.0,0.70755,0.00014,25.39671]
[1777773131920,32.14,78251.51,0.0,0.7076,0.00014,25.39463]
[1777773132080,32.14,78251.51,0.0,0.7076,0.00014,25.39463]
[1777773134564,32.14,78251.93,0.0,0.70766,0.00014,25.39237]
[1777773134582,32.14,78251.93,0.0,0.70766,0.00014,25.39237]
[1777773135011,32.14,78251.9,0.0,0.70765,0.00014,25.39255]
[1777773142061,32.14,78251.91,0.0,0.70765,0.00014,25.39258]
[1777773145359,32.14,78252.64,0.0,0.70776,0.00014,25.38859]
[1777773145584,32.14,78252.64,0.0,0.70776,0.00014,25.38859]
[1777773149737,32.14,78256.16,0.0,0.70827,0.00014,25.36919]
[1777773149829,32.14,78256.16,0.0,0.70827,0.00014,25.36919]
[1777773150117,32.14,78257.73,0.0,0.70849,0.00014,25.36054]
[1777773155153,32.14,78254.91,0.0,0.7081,0.00014,25.37282]
[1777773160188,32.14,78254.93,0.0,0.7081,0.00014,25.37283]
[1777773162091,32.14,78254.89,0.0,0.70809,0.00014,25.37308]
[1777773162202,32.14,78254.86,0.0,0.70809,0.00014,25.37327]
[1777773162334,32.14,78254.86,0.0,0.70809,0.00014,25.37327]
[1777773163209,32.14,78254.54,0.0,0.70804,0.00014,25.37506]
[1777773169252,32.14,78255.23,0.0,0.70814,0.00014,25.37138]
[1777773174288,32.14,78256.12,0.0,0.70826,0.00014,25.36657]
[1777773174331,32.14,78256.12,0.0,0.70826,0.00014,25.36657]
[1777773174582,32.14,78256.12,0.0,0.70826,0.00014,25.36657]
[1777773175295,32.14,78257.02,0.0,0.70839,0.00014,25.36162]
[1777773177570,32.14,78256.93,0.0,0.70838,0.00014,25.36218]
[1777773177583,32.14,78256.93,0.0,0.70838,0.00014,25.36218]
[1777773179323,32.14,78256.96,0.0,0.70838,0.00014,25.36207]
[1777773183548,32.14,78257.11,0.0,0.7084,0.00014,25.36133]
[1777773183589,32.14,78257.11,0.0,0.7084,0.00014,25.36133]
[1777773183621,32.14,78257.2,0.0,0.70841,0.00014,25.36087]
[1777773184361,32.14,78262.55,0.0,0.70919,0.00014,25.33124]
[1777773185368,32.14,78265.96,0.0,0.70968,0.00014,25.31235]
[1777773189030,32.14,78265.86,0.0,0.70966,0.00014,25.31307]
[1777773189078,32.14,78265.86,0.0,0.70966,0.00014,25.31307]
[1777773189290,32.14,78267.37,0.0,0.70987,0.00014,25.30482]
[1777773194431,32.15,78267.95,0.0,0.70994,0.00014,25.30199]
[1777773198084,32.15,78268.79,0.0,0.71006,0.00014,25.29748]
[1777773198142,32.15,78271.91,0.0,0.71051,0.00014,25.28026]
[1777773199465,32.15,78272.43,0.0,0.71058,0.00014,25.27736]
[1777773199586,32.15,78272.43,0.0,0.71058,0.00014,25.27736]
[1777773200152,32.15,78272.43,0.0,0.71058,0.00014,25.27736]
[1777773200338,32.15,78272.43,0.0,0.71058,0.00014,25.27736]
[1777773200178,32.15,78271.49,0.0,0.71044,0.00014,25.2828]
[1777773205084,32.15,78268.34,0.0,0.70998,0.00014,25.30063]
[1777773205333,32.15,78268.34,0.0,0.70998,0.00014,25.30063]
[1777773207523,32.15,78259.79,0.0,0.70874,0.00014,25.34838]
[1777773209619,32.15,78255.68,0.0,0.70815,0.00014,25.37115]
[1777773209835,32.15,78255.68,0.0,0.70815,0.00014,25.37115]
[1777773210379,32.15,78254.98,0.0,0.70805,0.00014,25.37502]
[1777773210582,32.15,78254.98,0.0,0.70805,0.00014,25.37502]
[1777773210679,32.15,78254.88,0.0,0.70803,0.00014,25.37557]
[1777773216240,32.15,78252.68,0.0,0.70773,0.00014,25.38419]
[1777773216333,32.15,78252.68,0.0,0.70773,0.00014,25.38419]
[1777773221622,32.15,78252.72,0.0,0.70774,0.00014,25.38387]
[1777773223046,32.15,78252.72,0.0,0.70774,0.00014,25.38387]
[1777773223087,32.15,78252.72,0.0,0.70774,0.00014,25.38387]
[1777773223950,32.15,78252.28,0.0,0.70768,0.00014,25.38627]
[1777773224084,32.15,78252.28,0.0,0.70768,0.00014,25.38627]
[1777773224180,32.15,78252.8,0.0,0.70775,0.00014,25.38339]
[1777773232699,32.15,78252.28,0.0,0.70768,0.00014,25.38615]
[1777773241762,32.15,78252.18,0.0,0.70767,0.00014,25.38663]
[1777773246797,32.15,78252.28,0.0,0.70768,0.00014,25.38607]
[1777773252376,32.15,78252.3,0.0,0.70769,0.00014,25.38596]
[1777773257874,32.15,78252.44,0.0,0.70771,0.00014,25.38518]
[1777773260040,32.15,78250.9,0.0,0.70748,0.00014,25.39368]
[1777773260088,32.15,78250.9,0.0,0.70748,0.00014,25.39368]
[1777773265930,32.15,78250.63,0.0,0.70745,0.00014,25.39514]
[1777773267986,32.15,78251.52,0.0,0.70758,0.00014,25.39022]
[1777773268092,32.15,78251.52,0.0,0.70758,0.00014,25.39022]
[1777773268637,32.15,78251.52,0.0,0.70758,0.00014,25.39022]
[1777773268832,32.15,78251.52,0.0,0.70758,0.00014,25.39022]
[1777773269958,32.15,78251.55,0.0,0.70758,0.00014,25.39005]
[1777773271868,32.15,78251.55,0.0,0.70758,0.00014,25.39005]
[1777773272084,32.15,78251.55,0.0,0.70758,0.00014,25.39005]
[1777773287076,32.15,78251.01,0.0,0.70752,0.00014,25.38946]
[1777773289781,32.15,78251.01,0.0,0.70752,0.00014,25.38946]
[1777773289833,32.15,78251.01,0.0,0.70752,0.00014,25.38946]
[1777773290303,32.15,78251.01,0.0,0.70752,0.00014,25.38946]
[1777773290337,32.15,78251.01,0.0,0.70752,0.00014,25.38946]
[1777773290405,32.15,78251.01,0.0,0.70752,0.00014,25.38944]
[1777773298154,32.15,78250.91,0.0,0.70751,0.00014,25.38992]
[1777773304196,32.15,78250.89,0.0,0.70751,0.00014,25.38998]
[1777773308266,32.15,78249.27,0.0,0.70728,0.00014,25.39886]
[1777773308340,32.15,78249.27,0.0,0.70728,0.00014,25.39886]
[1777773312838,32.15,78249.04,0.0,0.70724,0.00014,25.40006]
[1777773313084,32.15,78249.04,0.0,0.70724,0.00014,25.40006]
[1777773317654,32.15,78249.07,0.0,0.70725,0.00014,25.3998]
[1777773317831,32.15,78249.07,0.0,0.70725,0.00014,25.3998]
[1777773318296,32.15,78249.03,0.0,0.70725,0.00014,25.40001]
[1777773324339,32.15,78245.4,0.0,0.70672,0.00014,25.4199]
[1777773327845,32.15,78244.94,0.0,0.70666,0.00014,25.42236]
[1777773328082,32.15,78244.94,0.0,0.70666,0.00014,25.42236]
[1777773333402,32.14,78244.11,0.0,0.70656,0.00014,25.42324]
[1777773335361,32.14,78243.71,0.0,0.7065,0.00014,25.42541]
[1777773335596,32.14,78243.71,0.0,0.7065,0.00014,25.42538]
[1777773336108,32.14,78243.71,0.0,0.7065,0.00014,25.42538]
[1777773336325,32.14,78243.71,0.0,0.7065,0.00014,25.42538]
[1777773336423,32.14,78243.78,0.0,0.70651,0.00014,25.42496]
[1777773341458,32.14,78243.78,0.0,0.70652,0.00014,25.42484]
[1777773346449,32.14,78243.5,0.0,0.70648,0.00014,25.42629]
[1777773346584,32.14,78243.5,0.0,0.70648,0.00014,25.42629]
[1777773352534,32.14,78247.94,0.0,0.70713,0.00014,25.40176]
[1777773353821,32.14,78247.94,0.0,0.70713,0.00014,25.40176]
[1777773354095,32.14,78247.94,0.0,0.70713,0.00014,25.40176]
[1777773354480,32.14,78247.94,0.0,0.70713,0.00014,25.40176]
[1777773354582,32.14,78247.9,0.0,0.70712,0.00014,25.40199]
[1777773354652,32.14,78248.07,0.0,0.70714,0.00014,25.40106]
[1777773361597,32.14,78248.27,0.0,0.70717,0.00014,25.40003]
[1777773364296,32.14,78248.47,0.0,0.7072,0.00014,25.39894]
[1777773364345,32.14,78248.47,0.0,0.7072,0.00014,25.39894]
[1777773375696,32.14,78250.18,0.0,0.70744,0.00014,25.38975]
[1777773378144,32.14,78250.7,0.0,0.70752,0.00014,25.38691]
[1777773378336,32.14,78250.7,0.0,0.70752,0.00014,25.38691]
[1777773378430,32.14,78250.7,0.0,0.70752,0.00014,25.38691]
[1777773378584,32.14,78251.11,0.0,0.70757,0.00014,25.38473]
[1777773378717,32.14,78251.07,0.0,0.70757,0.00014,25.38495]
[1777773387780,32.15,78251.89,0.0,0.70768,0.00014,25.38082]
[1777773394159,32.15,78251.86,0.0,0.70767,0.00014,25.38111]
[1777773394351,32.15,78251.86,0.0,0.70767,0.00014,25.38111]
[1777773400549,32.15,78253.85,0.0,0.70797,0.00014,25.36701]
[1777773400584,32.15,78255.41,0.0,0.70819,0.00014,25.35844]
[1777773400920,32.15,78255.41,0.0,0.70819,0.00014,25.35844]
[1777773401088,32.15,78255.41,0.0,0.70819,0.00014,25.35844]
[1777773401177,32.15,78255.07,0.0,0.70814,0.00014,25.36038]
[1777773404776,32.15,78256.07,0.0,0.70828,0.00014,25.35503]
[1777773404833,32.15,78256.07,0.0,0.70828,0.00014,25.35503]
[1777773409934,32.15,78255.9,0.0,0.70825,0.00014,25.35636]
[1777773411143,32.15,78255.9,0.0,0.70825,0.00014,25.35636]
[1777773411342,32.15,78255.9,0.0,0.70825,0.00014,25.35636]
[1777773411518,32.15,78255.9,0.0,0.70825,0.00014,25.35636]
[1777773411535,32.15,78255.9,0.0,0.70824,0.00014,25.35647]
[1777773411587,32.15,78255.9,0.0,0.70824,0.00014,25.35647]
[1777773425047,32.16,78255.78,0.0,0.70821,0.00014,25.35792]
[1777773428134,32.16,78255.92,0.0,0.70823,0.00014,25.35724]
[1777773428338,32.16,78255.92,0.0,0.70823,0.00014,25.35724]
[1777773435118,32.16,78256.0,0.0,0.70823,0.00014,25.35722]
[1777773440039,32.16,78256.54,0.0,0.7083,0.00014,25.35444]
[1777773440096,32.16,78256.54,0.0,0.7083,0.00014,25.35444]
[1777773440412,32.16,78256.54,0.0,0.7083,0.00014,25.35444]
[1777773440585,32.16,78256.54,0.0,0.7083,0.00014,25.35444]
[1777773440430,32.16,78256.71,0.0,0.70832,0.00014,25.3536]
[1777773447202,32.16,78256.79,0.0,0.70833,0.00014,25.35347]
[1777773448103,32.16,78256.79,0.0,0.70833,0.00014,25.35347]
[1777773448345,32.16,78256.79,0.0,0.70833,0.00014,25.35347]
[1777773459286,32.16,78256.91,0.0,0.70835,0.00014,25.34995]
[1777773466335,32.17,78256.88,0.0,0.70833,0.00014,25.35051]
[1777773480433,32.17,78256.96,0.0,0.70833,0.00014,25.35074]
[1777773485468,32.17,78256.78,0.0,0.7083,0.00014,25.35196]
[1777773486733,32.17,78256.88,0.0,0.70831,0.00014,25.35146]
[1777773486837,32.17,78256.88,0.0,0.70831,0.00014,25.35146]
[1777773487101,32.17,78256.88,0.0,0.70831,0.00014,25.35146]
[1777773487335,32.17,78256.88,0.0,0.70831,0.00014,25.35146]
[1777773487482,32.17,78256.9,0.0,0.70831,0.00014,25.35139]
[1777773495538,32.17,78256.72,0.0,0.70828,0.00014,25.35274]
[1777773498147,32.17,78256.7,0.0,0.70827,0.00014,25.35293]
[1777773498333,32.17,78256.7,0.0,0.70827,0.00014,25.35293]
[1777773503594,32.17,78254.06,0.0,0.70788,0.00014,25.36776]
[1777773505592,32.17,78253.86,0.0,0.70785,0.00014,25.36889]
[1777773505838,32.17,78253.86,0.0,0.70785,0.00014,25.36889]
[1777773505931,32.17,78253.86,0.0,0.70785,0.00014,25.36889]
[1777773506096,32.17,78253.86,0.0,0.70785,0.00014,25.36889]
[1777773506614,32.17,78253.83,0.0,0.70785,0.00014,25.3691]
[1777773509860,32.17,78254.25,0.0,0.70791,0.00014,25.36684]
[1777773510087,32.17,78254.25,0.0,0.70791,0.00014,25.36684]
[1777773515678,32.17,78256.19,0.0,0.7082,0.00014,25.35279]
[1777773517141,32.17,78256.19,0.0,0.7082,0.00014,25.35279]
[1777773517340,32.17,78256.19,0.0,0.7082,0.00014,25.35279]
[1777773517383,32.17,78256.19,0.0,0.7082,0.00014,25.35279]
[1777773517426,32.17,78256.42,0.0,0.70824,0.00014,25.35158]
[1777773522457,32.17,78256.16,0.0,0.7082,0.00014,25.35312]
[1777773525177,32.18,78255.29,0.0,0.70807,0.00014,25.35802]
[1777773525331,32.18,78255.29,0.0,0.70807,0.00014,25.35802]
[1777773530806,32.18,78255.36,0.0,0.70807,0.00014,25.35785]
[1777773539861,32.18,78254.11,0.0,0.70788,0.00014,25.36502]
[1777773541512,32.18,78254.11,0.0,0.70788,0.00014,25.36502]
[1777773541587,32.18,78254.11,0.0,0.70788,0.00014,25.36502]
[1777773541801,32.18,78254.11,0.0,0.70788,0.00014,25.36508]
[1777773541833,32.18,78254.11,0.0,0.70788,0.00014,25.36508]
[1777773541875,32.18,78254.15,0.0,0.70789,0.00014,25.36486]
[1777773546204,32.18,78253.5,0.0,0.70779,0.00014,25.36852]
[1777773546339,32.18,78253.5,0.0,0.70779,0.00014,25.36852]
[1777773552600,32.18,78252.92,0.0,0.70771,0.00014,25.37183]
[1777773552825,32.18,78252.46,0.0,0.70764,0.00014,25.37441]
[1777773552839,32.18,78252.46,0.0,0.70764,0.00014,25.37441]
[1777773553085,32.18,78252.46,0.0,0.70764,0.00014,25.37441]
[1777773555972,32.18,78252.47,0.0,0.70764,0.00014,25.37441]
[1777773561007,32.18,78253.06,0.0,0.70772,0.00014,25.37128]
[1777773569064,32.18,78253.35,0.0,0.70776,0.00014,25.36989]
[1777773574099,32.18,78256.35,0.0,0.70821,0.00014,25.34999]
[1777773576258,32.18,78256.71,0.0,0.70826,0.00014,25.34804]
[1777773576338,32.18,78256.71,0.0,0.70826,0.00014,25.34804]
[1777773582155,32.18,78257.37,0.0,0.70835,0.00014,25.34471]
[1777773587343,32.18,78258.04,0.0,0.70844,0.00014,25.34115]
[1777773587585,32.18,78258.04,0.0,0.70844,0.00014,25.34115]
[1777773587764,32.18,78258.04,0.0,0.70844,0.00014,25.3413]
[1777773587837,32.18,78258.04,0.0,0.70844,0.00014,25.3413]
[1777773588197,32.18,78258.05,0.0,0.70844,0.00014,25.34124]
[1777773595246,32.19,78248.72,0.0,0.70708,0.00014,25.393]
[1777773596546,32.19,78248.72,0.0,0.70708,0.00014,25.393]
[1777773596583,32.19,78248.72,0.0,0.70708,0.00014,25.393]
[1777773596597,32.19,78242.74,0.0,0.70622,0.00014,25.42578]
[1777773596845,32.19,78242.74,0.0,0.70622,0.00014,25.42578]
[1777773597087,32.19,78242.74,0.0,0.70622,0.00014,25.42578]
[1777773597260,32.19,78242.63,0.0,0.7062,0.00014,25.42638]
[1777773601287,32.18,78228.85,0.0,0.7042,0.00015,25.5014]
[1777773602295,32.19,78219.84,0.0,0.70288,0.00015,25.5505]
[1777773604309,32.19,78220.16,0.0,0.70292,0.00015,25.54915]
[1777773604815,32.19,78220.16,0.0,0.70292,0.00015,25.54915]
[1777773604839,32.19,78220.16,0.0,0.70292,0.00015,25.54915]
[1777773610351,32.19,78213.64,0.0,0.70195,0.00015,25.58526]
[1777773611980,32.19,78214.17,0.0,0.70202,0.00015,25.58254]
[1777773612082,32.19,78214.17,0.0,0.70202,0.00015,25.58254]
[1777773612437,32.19,78214.17,0.0,0.70202,0.00015,25.58254]
[1777773612592,32.19,78214.17,0.0,0.70202,0.00015,25.58254]
[1777773612678,32.19,78214.21,0.0,0.70202,0.00015,25.58258]
[1777773617413,32.2,78210.08,0.0,0.70141,0.00015,25.60516]
[1777773617589,32.2,78210.08,0.0,0.70141,0.00015,25.60516]
[1777773623442,32.2,78205.0,0.0,0.70065,0.00015,25.63306]
[1777773627471,32.2,78197.72,0.0,0.69957,0.00015,25.67222]
[1777773628471,32.2,78197.72,0.0,0.69957,0.00015,25.67222]
[1777773628589,32.2,78197.72,0.0,0.69957,0.00015,25.67222]
[1777773629063,32.2,78196.17,0.0,0.69934,0.00015,25.68057]
[1777773629485,32.2,78196.13,0.0,0.69934,0.00015,25.68082]
[1777773630068,32.2,78196.13,0.0,0.69934,0.00015,25.68082]
[1777773630093,32.2,78196.13,0.0,0.69934,0.00015,25.68082]
[1777773630492,32.2,78196.06,0.0,0.69933,0.00015,25.68123]
[1777773632571,32.2,78194.33,0.0,0.69909,0.00015,25.68702]
[1777773632672,32.2,78193.88,0.0,0.69902,0.00015,25.68944]
[1777773633081,32.2,78193.88,0.0,0.69902,0.00015,25.68944]
[1777773633513,32.2,78193.7,0.0,0.699,0.00015,25.69043]
[1777773636534,32.2,78190.23,0.0,0.69848,0.00015,25.70893]
[1777773639560,32.2,78205.29,0.0,0.70069,0.00015,25.6288]
[1777773640567,32.2,78216.37,0.0,0.70231,0.00015,25.5691]
[1777773641574,32.2,78219.7,0.0,0.70279,0.00015,25.5513]
[1777773647358,32.2,78219.91,0.0,0.70282,0.00015,25.55022]
[1777773652652,32.2,78220.63,0.0,0.70295,0.00015,25.54531]
[1777773653587,32.2,78220.63,0.0,0.70295,0.00015,25.54531]
[1777773653659,32.2,78221.94,0.0,0.70315,0.00015,25.53808]
[1777773655569,32.2,78222.05,0.0,0.70317,0.00015,25.53735]
[1777773660708,32.19,78220.79,0.0,0.70301,0.00015,25.54331]
[1777773663588,32.19,78219.74,0.0,0.70286,0.00015,25.54868]
[1777773663730,32.19,78220.47,0.0,0.70297,0.00015,25.54458]
[1777773667758,32.19,78225.68,0.0,0.70374,0.00015,25.51579]
[1777773668885,32.19,78226.69,0.0,0.70389,0.00015,25.51018]
[1777773669083,32.19,78226.69,0.0,0.70389,0.00015,25.51018]
[1777773669777,32.19,78226.69,0.0,0.70389,0.00015,25.51018]
[1777773669772,32.19,78226.66,0.0,0.70389,0.00015,25.51023]
[1777773669831,32.19,78226.66,0.0,0.70389,0.00015,25.51023]
[1777773676823,32.18,78227.92,0.0,0.7041,0.00015,25.50263]
[1777773679844,32.18,78236.45,0.0,0.70534,0.00015,25.4559]
[1777773680850,32.18,78241.55,0.0,0.70608,0.00014,25.42801]
[1777773681857,32.18,78241.98,0.0,0.70615,0.00014,25.42558]
[1777773683450,32.18,78241.98,0.0,0.70615,0.00014,25.42558]
[1777773683589,32.18,78241.98,0.0,0.70615,0.00014,25.42558]
[1777773683685,32.18,78242.33,0.0,0.7062,0.00014,25.42362]
[1777773684556,32.18,78242.33,0.0,0.7062,0.00014,25.42362]
[1777773684582,32.18,78242.33,0.0,0.7062,0.00014,25.42362]
[1777773692369,32.18,78239.19,0.0,0.70575,0.00015,25.44066]
[1777773695033,32.18,78242.9,0.0,0.70631,0.00014,25.41661]
[1777773695081,32.18,78242.9,0.0,0.70631,0.00014,25.41661]
[1777773695180,32.18,78243.92,0.0,0.70646,0.00014,25.41099]
[1777773696947,32.18,78246.0,0.0,0.70676,0.00014,25.39955]
[1777773697080,32.18,78246.0,0.0,0.70676,0.00014,25.39955]
[1777773699886,32.18,78249.74,0.0,0.7073,0.00014,25.37898]
[1777773700079,32.18,78249.74,0.0,0.7073,0.00014,25.37898]
[1777773700463,32.18,78249.74,0.0,0.7073,0.00014,25.37898]
[1777773700591,32.18,78249.74,0.0,0.7073,0.00014,25.37898]
[1777773700664,32.18,78250.27,0.0,0.70738,0.00014,25.37611]
[1777773702700,32.18,78249.61,0.0,0.70728,0.00014,25.37974]
[1777773702837,32.18,78249.61,0.0,0.70728,0.00014,25.37974]
[1777773704716,32.18,78245.01,0.0,0.70662,0.00014,25.40504]
[1777773704835,32.18,78245.01,0.0,0.70662,0.00014,25.40504]
[1777773704764,32.18,78246.64,0.0,0.70685,0.00014,25.39608]
[1777773705055,32.18,78246.64,0.0,0.70685,0.00014,25.39608]
[1777773705088,32.18,78246.64,0.0,0.70685,0.00014,25.39608]
[1777773705156,32.18,78246.14,0.0,0.70678,0.00014,25.39883]
[1777773711237,32.18,78245.57,0.0,0.7067,0.00014,25.40196]
[1777773711336,32.18,78245.57,0.0,0.7067,0.00014,25.40196]
[1777773715578,32.18,78244.18,0.0,0.7065,0.00014,25.40957]
[1777773715835,32.18,78244.18,0.0,0.7065,0.00014,25.40957]
[1777773715785,32.18,78242.96,0.0,0.70632,0.00014,25.41624]
[1777773716696,32.18,78242.96,0.0,0.70632,0.00014,25.41624]
[1777773716840,32.18,78242.96,0.0,0.70632,0.00014,25.41624]
[1777773716797,32.18,78241.71,0.0,0.70614,0.00015,25.42307]
[1777773721267,32.18,78237.16,0.0,0.70548,0.00015,25.44789]
[1777773721337,32.18,78237.16,0.0,0.70548,0.00015,25.44789]
[1777773721434,32.18,78234.85,0.0,0.70515,0.00015,25.46046]
[1777773723146,32.18,78228.13,0.0,0.70417,0.00015,25.49693]
[1777773724001,32.18,78228.13,0.0,0.70417,0.00015,25.49693]
[1777773724083,32.18,78228.13,0.0,0.70417,0.00015,25.49693]
[1777773729187,32.18,78229.14,0.0,0.70433,0.00015,25.49087]
[1777773729932,32.18,78229.14,0.0,0.70433,0.00015,25.49087]
[1777773730085,32.18,78229.14,0.0,0.70433,0.00015,25.49087]
[1777773730194,32.17,78229.95,0.0,0.70445,0.00015,25.48639]
[1777773731427,32.17,78229.95,0.0,0.70445,0.00015,25.48639]
[1777773731588,32.17,78229.95,0.0,0.70445,0.00015,25.48639]
[1777773736191,32.17,78230.14,0.0,0.70449,0.00015,25.48499]
[1777773736335,32.17,78230.14,0.0,0.70449,0.00015,25.48499]
[1777773736398,32.17,78231.88,0.0,0.70474,0.00015,25.47545]
[1777773738274,32.17,78231.62,0.0,0.70471,0.00015,25.47681]
[1777773738336,32.17,78231.62,0.0,0.70471,0.00015,25.47681]
[1777773744292,32.17,78232.36,0.0,0.70483,0.00015,25.47238]
[1777773749326,32.17,78232.7,0.0,0.70488,0.00015,25.47026]
[1777773750342,32.17,78232.7,0.0,0.70488,0.00015,25.47026]
[1777773750579,32.17,78232.7,0.0,0.70488,0.00015,25.47026]
[1777773750678,32.17,78234.03,0.0,0.70508,0.00015,25.46291]
[1777773752681,32.17,78234.86,0.0,0.70522,0.00015,25.45492]
[1777773752835,32.17,78234.86,0.0,0.70522,0.00015,25.45492]
[1777773758390,32.17,78241.83,0.0,0.70623,0.00015,25.4167]
[1777773760921,32.17,78242.48,0.0,0.70633,0.00015,25.41313]
[1777773761080,32.17,78242.48,0.0,0.70633,0.00015,25.41313]
[1777773761718,32.17,78242.48,0.0,0.70633,0.00015,25.41313]
[1777773761828,32.17,78242.48,0.0,0.70633,0.00015,25.41313]
[1777773761820,32.17,78242.53,0.0,0.70633,0.00015,25.41285]
[1777773762417,32.17,78242.38,0.0,0.70631,0.00015,25.41367]
[1777773767453,32.17,78242.5,0.0,0.70633,0.00015,25.413]
[1777773772488,32.17,78235.35,0.0,0.70529,0.00015,25.45209]
[1777773775725,32.17,78232.77,0.0,0.70492,0.00015,25.46611]
[1777773775836,32.17,78232.77,0.0,0.70492,0.00015,25.46611]
[1777773781551,32.17,78228.19,0.0,0.70427,0.00015,25.49054]
[1777773782894,32.17,78228.19,0.0,0.70427,0.00015,25.49054]
[1777773783080,32.17,78228.46,0.0,0.70431,0.00015,25.48899]
[1777773788600,32.16,78228.72,0.0,0.70436,0.00015,25.48714]
[1777773791689,32.16,78228.87,0.0,0.70438,0.00015,25.48618]
[1777773791832,32.16,78228.87,0.0,0.70438,0.00015,25.48618]
[1777773791851,32.16,78231.42,0.0,0.70476,0.00015,25.47216]
[1777773794309,32.16,78233.91,0.0,0.70512,0.00015,25.45853]
[1777773794340,32.16,78233.91,0.0,0.70512,0.00015,25.45853]
[1777773795845,32.16,78234.55,0.0,0.70521,0.00015,25.45495]
[1777773795926,32.16,78234.55,0.0,0.70521,0.00015,25.45495]
[1777773796086,32.16,78236.54,0.0,0.7055,0.00015,25.44404]
[1777773796342,32.16,78236.54,0.0,0.7055,0.00015,25.44404]
[1777773796656,32.16,78236.73,0.0,0.70553,0.00015,25.44298]
[1777773800656,32.16,78240.23,0.0,0.70604,0.00015,25.42376]
[1777773800835,32.16,78240.23,0.0,0.70604,0.00015,25.42376]
[1777773803556,32.16,78241.02,0.0,0.70616,0.00015,25.41941]
[1777773803594,32.16,78241.02,0.0,0.70616,0.00015,25.41941]
[1777773809746,32.16,78241.64,0.0,0.70625,0.00015,25.41597]
[1777773811661,32.16,78241.71,0.0,0.70626,0.00015,25.41558]
[1777773811835,32.16,78241.71,0.0,0.70626,0.00015,25.41558]
[1777773820824,32.16,78241.88,0.0,0.70631,0.00015,25.41103]
[1777773825859,32.16,78241.74,0.0,0.70629,0.00015,25.41169]
[1777773830894,32.16,78241.44,0.0,0.70625,0.00015,25.41321]
[1777773835929,32.16,78241.5,0.0,0.70626,0.00015,25.41274]
[1777773842977,32.16,78241.47,0.0,0.70626,0.00015,25.41272]
[1777773848014,32.16,78241.32,0.0,0.70624,0.00015,25.41342]
[1777773853590,32.16,78241.84,0.0,0.70632,0.00015,25.41051]
[1777773855595,32.16,78242.02,0.0,0.70635,0.00015,25.40943]
[1777773855688,32.16,78242.22,0.0,0.70638,0.00015,25.40831]
[1777773856478,32.16,78242.22,0.0,0.70638,0.00015,25.40831]
[1777773856584,32.16,78242.22,0.0,0.70638,0.00015,25.40831]
[1777773859576,32.16,78242.3,0.0,0.70639,0.00015,25.40782]
[1777773862190,32.16,78244.55,0.0,0.70672,0.00015,25.39539]
[1777773862335,32.16,78244.55,0.0,0.70672,0.00015,25.39539]
[1777773863123,32.16,78245.64,0.0,0.70688,0.00014,25.38939]
[1777773863325,32.16,78245.64,0.0,0.70688,0.00014,25.38939]
[1777773863426,32.16,78245.64,0.0,0.70688,0.00014,25.38938]
[1777773869161,32.16,78248.2,0.0,0.70725,0.00014,25.37528]
[1777773872229,32.16,78253.52,0.0,0.70803,0.00014,25.3425]
[1777773872339,32.16,78253.52,0.0,0.70803,0.00014,25.3425]
[1777773878224,32.16,78259.33,0.0,0.70886,0.00014,25.31077]
[1777773883259,32.16,78259.34,0.0,0.70886,0.00014,25.31105]
[1777773886684,32.16,78259.42,0.0,0.70887,0.00014,25.31067]
[1777773886840,32.16,78259.42,0.0,0.70887,0.00014,25.31067]
[1777773887552,32.16,78259.45,0.0,0.70887,0.00014,25.31069]
[1777773887581,32.16,78259.45,0.0,0.70887,0.00014,25.31069]
[1777773888293,32.16,78259.31,0.0,0.70885,0.00014,25.31153]
[1777773894336,32.16,78259.31,0.0,0.70884,0.00014,25.31189]
[1777773899112,32.16,78259.34,0.0,0.70884,0.00014,25.31196]
[1777773899336,32.16,78259.34,0.0,0.70884,0.00014,25.31196]
[1777773904408,32.16,78257.32,0.0,0.70854,0.00014,25.32348]
[1777773907094,32.16,78256.7,0.0,0.70844,0.00014,25.32699]
[1777773907327,32.16,78256.7,0.0,0.70844,0.00014,25.32699]
[1777773908629,32.16,78255.8,0.0,0.70831,0.00014,25.33201]
[1777773908826,32.16,78255.8,0.0,0.70831,0.00014,25.33201]
[1777773908873,32.17,78255.84,0.0,0.70832,0.00014,25.33186]
[1777773909352,32.17,78255.84,0.0,0.70832,0.00014,25.33186]
[1777773909588,32.17,78255.84,0.0,0.70832,0.00014,25.33186]
[1777773916493,32.17,78255.92,0.0,0.70832,0.00014,25.3317]
[1777773921528,32.17,78257.23,0.0,0.70851,0.00014,25.32467]
[1777773923923,32.17,78257.01,0.0,0.70847,0.00014,25.32594]
[1777773924085,32.17,78257.01,0.0,0.70847,0.00014,25.32594]
[1777773925136,32.17,78256.94,0.0,0.70846,0.00014,25.32643]
[1777773925328,32.17,78256.94,0.0,0.70846,0.00014,25.32643]
[1777773925428,32.17,78256.94,0.0,0.70846,0.00014,25.32648]
[1777773930591,32.17,78257.12,0.0,0.70848,0.00014,25.32574]
[1777773934073,32.17,78256.86,0.0,0.70846,0.00014,25.3238]
[1777773934348,32.17,78257.12,0.0,0.70849,0.00014,25.32241]
[1777773941668,32.17,78257.09,0.0,0.70848,0.00014,25.32301]
[1777773946703,32.17,78256.72,0.0,0.70842,0.00014,25.32533]
[1777773952745,32.17,78255.42,0.0,0.70822,0.00014,25.33285]
[1777773955792,32.18,78254.59,0.0,0.7081,0.00014,25.33753]
[1777773955836,32.18,78254.59,0.0,0.7081,0.00014,25.33753]
[1777773956809,32.18,78254.59,0.0,0.7081,0.00014,25.33762]
[1777773956836,32.18,78254.59,0.0,0.7081,0.00014,25.33762]
[1777773956910,32.18,78254.67,0.0,0.70811,0.00014,25.33722]
[1777773962817,32.18,78253.99,0.0,0.708,0.00014,25.34122]
[1777773965262,32.18,78255.07,0.0,0.70816,0.00014,25.33533]
[1777773965375,32.18,78255.07,0.0,0.70816,0.00014,25.33533]
[1777773965841,32.18,78255.07,0.0,0.70816,0.00014,25.33533]
[1777773966086,32.18,78255.07,0.0,0.70816,0.00014,25.33533]
[1777773971879,32.18,78264.07,0.0,0.70944,0.00014,25.28603]
[1777773973150,32.18,78282.11,0.0,0.71204,0.00014,25.18537]
[1777773973909,32.18,78294.73,0.0,0.71385,0.00014,25.11425]
[1777773974916,32.18,78286.25,0.0,0.71264,0.00014,25.16194]
[1777773976537,32.18,78288.0,0.0,0.71289,0.00014,25.15195]
[1777773981966,32.18,78297.43,0.0,0.71426,0.00014,25.09818]
[1777773984987,32.17,78283.24,0.0,0.71223,0.00014,25.17788]
[1777773987000,32.17,78277.73,0.0,0.71145,0.00014,25.20844]
[1777773989745,32.17,78277.48,0.0,0.71142,0.00014,25.20949]
[1777773989837,32.17,78277.48,0.0,0.71142,0.00014,25.20949]
[1777773992786,32.17,78275.47,0.0,0.71116,0.00014,25.21671]
[1777773992843,32.17,78275.47,0.0,0.71116,0.00014,25.21671]
[1777773993042,32.17,78274.69,0.0,0.71105,0.00014,25.2209]
[1777773998078,32.17,78273.42,0.0,0.71088,0.00014,25.22781]
[1777773998634,32.17,78273.42,0.0,0.71088,0.00014,25.22781]
[1777773998842,32.17,78273.42,0.0,0.71088,0.00014,25.22781]
[1777774005705,32.17,78273.47,0.0,0.71087,0.00014,25.22788]
[1777774005830,32.17,78273.47,0.0,0.71087,0.00014,25.22788]
[1777774009804,32.17,78273.58,0.0,0.71086,0.00014,25.22845]
[1777774009835,32.17,78273.58,0.0,0.71086,0.00014,25.22845]
[1777774009906,32.18,78273.58,0.0,0.71085,0.00014,25.22893]
[1777774010548,32.18,78273.58,0.0,0.71085,0.00014,25.22893]
[1777774010577,32.18,78273.58,0.0,0.71085,0.00014,25.22893]
[1777774022246,32.18,78271.16,0.0,0.71046,0.00014,25.24413]
[1777774025347,32.18,78271.16,0.0,0.71046,0.00014,25.24413]
[1777774025587,32.18,78271.16,0.0,0.71046,0.00014,25.24413]
[1777774028497,32.19,78271.16,0.0,0.71045,0.00014,25.24453]
[1777774028578,32.19,78271.16,0.0,0.71045,0.00014,25.24453]
[1777774028679,32.19,78271.16,0.0,0.71044,0.00014,25.24493]
[1777774034330,32.19,78273.18,0.0,0.71071,0.00014,25.23447]
[1777774037044,32.19,78273.95,0.0,0.71082,0.00014,25.23031]
[1777774037084,32.19,78273.95,0.0,0.71082,0.00014,25.23031]
[1777774043394,32.2,78274.18,0.0,0.71082,0.00014,25.2302]
[1777774045964,32.2,78274.18,0.0,0.71082,0.00014,25.2302]
[1777774046090,32.2,78274.18,0.0,0.71082,0.00014,25.2302]
[1777774047720,32.2,78274.18,0.0,0.71081,0.00014,25.23063]
[1777774047827,32.2,78274.18,0.0,0.71081,0.00014,25.23063]
[1777774047928,32.2,78274.18,0.0,0.71081,0.00014,25.23092]
[1777774054471,32.2,78273.59,0.0,0.71072,0.00014,25.23155]
[1777774060828,32.21,78273.14,0.0,0.71065,0.00014,25.23446]
[1777774061089,32.21,78273.14,0.0,0.71065,0.00014,25.23446]
[1777774066555,32.21,78273.43,0.0,0.71066,0.00014,25.23403]
[1777774073604,32.21,78273.18,0.0,0.7106,0.00014,25.23632]
[1777774081659,32.22,78273.51,0.0,0.71062,0.00014,25.2355]
[1777774083880,32.22,78273.08,0.0,0.71056,0.00014,25.23802]
[1777774084085,32.22,78273.08,0.0,0.71056,0.00014,25.23802]
[1777774086232,32.22,78273.05,0.0,0.71055,0.00014,25.23844]
[1777774086328,32.22,78273.09,0.0,0.71055,0.00014,25.23834]
[1777774086333,32.22,78273.09,0.0,0.71055,0.00014,25.23846]
[1777774091730,32.22,78272.32,0.0,0.71042,0.00014,25.24336]
[1777774097772,32.23,78272.5,0.0,0.71043,0.00014,25.24307]
[1777774104821,32.23,78272.59,0.0,0.71042,0.00014,25.2434]
[1777774110884,32.23,78272.67,0.0,0.71043,0.00014,25.24307]
[1777774111088,32.23,78272.67,0.0,0.71043,0.00014,25.24307]
[1777774116905,32.24,78269.85,0.0,0.71001,0.00014,25.25654]
[1777774118133,32.24,78269.85,0.0,0.71001,0.00014,25.25654]
[1777774118339,32.24,78268.28,0.0,0.70978,0.00014,25.26547]
[1777774120539,32.24,78267.12,0.0,0.70961,0.00014,25.27199]
[1777774120579,32.24,78267.12,0.0,0.70961,0.00014,25.27199]
[1777774120933,32.24,78267.09,0.0,0.70961,0.00014,25.27225]
[1777774127981,32.24,78266.98,0.0,0.70957,0.00014,25.27354]
[1777774129123,32.24,78266.98,0.0,0.70957,0.00014,25.27354]
[1777774129330,32.24,78266.98,0.0,0.70957,0.00014,25.27362]
[1777774138053,32.25,78266.92,0.0,0.70955,0.00014,25.27471]
[1777774143089,32.25,78267.6,0.0,0.70963,0.00014,25.27136]
[1777774143958,32.25,78267.6,0.0,0.70963,0.00014,25.27136]
[1777774144080,32.25,78267.6,0.0,0.70963,0.00014,25.27136]
[1777774146332,32.25,78270.45,0.0,0.71004,0.00014,25.25582]
[1777774146575,32.25,78270.45,0.0,0.71004,0.00014,25.25582]
[1777774147116,32.25,78271.58,0.0,0.7102,0.00014,25.24965]
[1777774149131,32.25,78279.19,0.0,0.71129,0.00014,25.20714]
[1777774149967,32.25,78279.19,0.0,0.71129,0.00014,25.20714]
[1777774150082,32.25,78279.19,0.0,0.71129,0.00014,25.20714]
[1777774155173,32.24,78282.86,0.0,0.71185,0.00014,25.18551]
[1777774157721,32.24,78284.54,0.0,0.7121,0.00014,25.17577]
[1777774157840,32.24,78284.54,0.0,0.7121,0.00014,25.17577]
[1777774158194,32.24,78284.5,0.0,0.71209,0.00014,25.17582]
[1777774163229,32.24,78284.79,0.0,0.71216,0.00014,25.17339]
[1777774164893,32.24,78284.79,0.0,0.71216,0.00014,25.17339]
[1777774165084,32.24,78284.79,0.0,0.71216,0.00014,25.17339]
[1777774170278,32.23,78286.93,0.0,0.71249,0.00014,25.16037]
[1777774174947,32.23,78286.35,0.0,0.71244,0.00014,25.15957]
[1777774175083,32.23,78286.35,0.0,0.71244,0.00014,25.15957]
[1777774178334,32.23,78278.18,0.0,0.71127,0.00014,25.20488]
[1777774178593,32.23,78278.18,0.0,0.71127,0.00014,25.20488]
[1777774178828,32.23,78278.18,0.0,0.71127,0.00014,25.20488]
[1777774179340,32.23,78269.8,0.0,0.71007,0.00014,25.25151]
[1777774182147,32.23,78269.07,0.0,0.70997,0.00014,25.2554]
[1777774182330,32.23,78269.07,0.0,0.70997,0.00014,25.2554]
[1777774182345,32.23,78269.07,0.0,0.70997,0.00014,25.25532]
[1777774186390,32.23,78266.88,0.0,0.70965,0.00014,25.26756]
[1777774187424,32.23,78266.88,0.0,0.70965,0.00014,25.26756]
[1777774187582,32.23,78266.88,0.0,0.70965,0.00014,25.26756]
[1777774187638,32.23,78265.98,0.0,0.70952,0.00014,25.27267]
[1777774195452,32.23,78265.13,0.0,0.70938,0.00014,25.27823]
[1777774200956,32.23,78265.2,0.0,0.70938,0.00014,25.27804]
[1777774201077,32.23,78265.2,0.0,0.70938,0.00014,25.27804]
[1777774201178,32.24,78265.24,0.0,0.70938,0.00014,25.27821]
[1777774204617,32.24,78265.31,0.0,0.70939,0.00014,25.27792]
[1777774204834,32.24,78265.31,0.0,0.70939,0.00014,25.27792]
[1777774204933,32.24,78265.31,0.0,0.70938,0.00014,25.27811]
[1777774211565,32.24,78265.06,0.0,0.70933,0.00014,25.28016]
[1777774218131,32.24,78265.2,0.0,0.70935,0.00014,25.27956]
[1777774218579,32.24,78265.2,0.0,0.70933,0.00014,25.28002]
[1777774222642,32.24,78257.42,0.0,0.7082,0.00014,25.32336]
[1777774223649,32.24,78249.41,0.0,0.70705,0.00014,25.36746]
[1777774224655,32.24,78232.7,0.0,0.70462,0.00015,25.45869]
[1777774225663,32.25,78221.34,0.0,0.70297,0.00015,25.52043]
[1777774226670,32.25,78217.68,0.0,0.70243,0.00015,25.54033]
[1777774230698,32.25,78207.5,0.0,0.70093,0.00015,25.59556]
[1777774231705,32.25,78199.18,0.0,0.69973,0.00015,25.63657]
[1777774237702,32.25,78197.79,0.0,0.69952,0.00015,25.64418]
[1777774237831,32.25,78197.79,0.0,0.69952,0.00015,25.64418]
[1777774243845,32.25,78193.47,0.0,0.69888,0.00015,25.66747]
[1777774244752,32.25,78193.47,0.0,0.69888,0.00015,25.66747]
[1777774244836,32.25,78193.47,0.0,0.69888,0.00015,25.66747]
[1777774246976,32.25,78192.88,0.0,0.69879,0.00015,25.67066]
[1777774247081,32.25,78192.88,0.0,0.69879,0.00015,25.67066]
[1777774247182,32.25,78192.88,0.0,0.69879,0.00015,25.67072]
[1777774250196,32.25,78193.33,0.0,0.69885,0.00015,25.66837]
[1777774250348,32.25,78193.33,0.0,0.69885,0.00015,25.66837]
[1777774255929,32.25,78192.04,0.0,0.69866,0.00015,25.67545]
[1777774259161,32.25,78192.34,0.0,0.6987,0.00015,25.67393]
[1777774259337,32.25,78192.34,0.0,0.6987,0.00015,25.67393]
[1777774260059,32.26,78192.38,0.0,0.6987,0.00015,25.67379]
[1777774260094,32.26,78192.38,0.0,0.6987,0.00015,25.67379]
[1777774260196,32.26,78192.45,0.0,0.69871,0.00015,25.67346]
[1777774260836,32.26,78192.45,0.0,0.69871,0.00015,25.67346]
[1777774261074,32.26,78192.45,0.0,0.69871,0.00015,25.67346]
[1777774261175,32.26,78192.45,0.0,0.69871,0.00015,25.6735]
[1777774267007,32.26,78192.69,0.0,0.69874,0.00015,25.67243]
[1777774272124,32.26,78192.58,0.0,0.69872,0.00015,25.67305]
[1777774272332,32.26,78192.58,0.0,0.69872,0.00015,25.67305]
[1777774272426,32.26,78192.51,0.0,0.69871,0.00015,25.67364]
[1777774273794,32.26,78192.44,0.0,0.6987,0.00015,25.67401]
[1777774273830,32.26,78192.44,0.0,0.6987,0.00015,25.67401]
[1777774274057,32.26,78192.51,0.0,0.69871,0.00015,25.67368]
[1777774279092,32.26,78192.51,0.0,0.6987,0.00015,25.67391]
[1777774285373,32.26,78192.51,0.0,0.6987,0.00015,25.67396]
[1777774285581,32.26,78192.37,0.0,0.69867,0.00015,25.67493]
[1777774286142,32.26,78192.62,0.0,0.69871,0.00015,25.67365]
[1777774288941,32.26,78192.67,0.0,0.69871,0.00015,25.67349]
[1777774289081,32.26,78192.67,0.0,0.69871,0.00015,25.67349]
[1777774289149,32.26,78192.67,0.0,0.69871,0.00015,25.67359]
[1777774294201,32.26,78192.94,0.0,0.69876,0.00015,25.66897]
[1777774300243,32.26,78192.87,0.0,0.69874,0.00015,25.66966]
[1777774305278,32.27,78191.83,0.0,0.69858,0.00015,25.67544]
[1777774311320,32.27,78192.45,0.0,0.69867,0.00015,25.67247]
[1777774318369,32.27,78192.26,0.0,0.69863,0.00015,25.67385]
[1777774324411,32.27,78193.04,0.0,0.69873,0.00015,25.67006]
[1777774330453,32.27,78193.21,0.0,0.69875,0.00015,25.66951]
[1777774335488,32.27,78192.84,0.0,0.69869,0.00015,25.67175]
[1777774344550,32.28,78192.88,0.0,0.69868,0.00015,25.67204]
[1777774349585,32.28,78193.47,0.0,0.69876,0.00015,25.6692]
[1777774354621,32.28,78193.83,0.0,0.69882,0.00015,25.66414]
[1777774361670,32.28,78192.56,0.0,0.69863,0.00015,25.67125]
[1777774366512,32.28,78191.28,0.0,0.69844,0.00015,25.67817]
[1777774366538,32.28,78189.35,0.0,0.69815,0.00015,25.68845]
[1777774366583,32.28,78189.35,0.0,0.69815,0.00015,25.68845]
[1777774367096,32.28,78189.35,0.0,0.69815,0.00015,25.68845]
[1777774367193,32.28,78183.45,0.0,0.69729,0.00015,25.71953]
[1777774372369,32.28,78182.96,0.0,0.69721,0.00015,25.72213]
[1777774375990,32.28,78181.97,0.0,0.69707,0.00015,25.72736]
[1777774376000,32.28,78158.74,0.0,0.69365,0.00015,25.84846]
[1777774376774,32.28,78157.67,0.0,0.69349,0.00015,25.85389]
[1777774379286,32.28,78155.44,0.0,0.69316,0.00015,25.8653]
[1777774379308,32.28,78155.32,0.0,0.69315,0.00015,25.86569]
[1777774384831,32.28,78153.17,0.0,0.69285,0.00015,25.87621]
[1777774389866,32.27,78152.26,0.0,0.69273,0.00015,25.88022]
[1777774390873,32.27,78141.19,0.0,0.6911,0.00015,25.9369]
[1777774391880,32.27,78138.23,0.0,0.69066,0.00015,25.9521]
[1777774396915,32.28,78135.97,0.0,0.69031,0.00015,25.96395]
[1777774400943,32.27,78142.84,0.0,0.69135,0.00015,25.92823]
[1777774405978,32.27,78144.69,0.0,0.69165,0.00015,25.91773]
[1777774411013,32.26,78142.04,0.0,0.6913,0.00015,25.92688]
[1777774412020,32.26,78137.83,0.0,0.69069,0.00015,25.9482]
[1777774416048,32.26,78133.1,0.0,0.68999,0.00015,25.97198]
[1777774417056,32.26,78121.01,0.0,0.6882,0.00015,26.03313]
[1777774418062,32.26,78122.99,0.0,0.68849,0.00015,26.0231]
[1777774423096,32.26,78122.75,0.0,0.68846,0.00015,26.02422]
[1777774428132,32.26,78127.86,0.0,0.68922,0.00015,25.9983]
[1777774430146,32.26,78134.35,0.0,0.69019,0.00015,25.965]
[1777774432160,32.25,78138.99,0.0,0.69089,0.00015,25.94093]
[1777774436188,32.25,78148.56,0.0,0.69234,0.00015,25.89096]
[1777774439613,32.25,78150.74,0.0,0.69267,0.00015,25.87934]
[1777774440215,32.24,78156.56,0.0,0.69354,0.00015,25.84893]
[1777774445250,32.24,78155.79,0.0,0.69345,0.00015,25.85218]
[1777774450290,32.24,78156.21,0.0,0.69353,0.00015,25.84936]
[1777774451296,32.24,78160.16,0.0,0.69411,0.00015,25.82876]
[1777774456330,32.23,78164.71,0.0,0.6948,0.00015,25.80453]
[1777774457338,32.23,78171.68,0.0,0.69583,0.00015,25.76815]
[1777774462636,32.23,78173.46,0.0,0.69609,0.00015,25.7587]
[1777774462372,32.23,78177.7,0.0,0.69672,0.00015,25.73638]
[1777774467408,32.23,78180.77,0.0,0.69717,0.00015,25.72025]
[1777774468641,32.23,78180.77,0.0,0.69717,0.00015,25.72025]
[1777774469643,32.23,78179.9,0.0,0.69704,0.00015,25.72485]
[1777774476653,32.23,78180.22,0.0,0.69709,0.00015,25.72318]
[1777774477155,32.23,78179.06,0.0,0.69693,0.00015,25.72594]
[1777774482518,32.23,78182.68,0.0,0.69746,0.00015,25.70706]
[1777774487169,32.24,78181.53,0.0,0.69729,0.00015,25.71328]
[1777774493670,32.24,78180.47,0.0,0.69713,0.00015,25.71902]
[1777774494171,32.24,78181.11,0.0,0.69722,0.00015,25.71572]
[1777774497181,32.24,78182.99,0.0,0.69749,0.00015,25.70593]
[1777774502658,32.24,78185.24,0.0,0.69782,0.00015,25.69439]
[1777774506836,32.24,78187.36,0.0,0.69812,0.00015,25.68336]
[1777774507693,32.24,78187.54,0.0,0.69815,0.00015,25.68255]
[1777774512728,32.24,78188.41,0.0,0.69826,0.00015,25.67831]
[1777774516944,32.24,78188.51,0.0,0.69828,0.00015,25.67785]
[1777774517076,32.24,78188.51,0.0,0.69828,0.00015,25.67785]
[1777774517299,32.24,78188.52,0.0,0.69827,0.00015,25.67801]
[1777774522799,32.25,78188.77,0.0,0.6983,0.00015,25.67709]
[1777774527834,32.25,78188.21,0.0,0.69821,0.00015,25.68037]
[1777774532869,32.25,78185.77,0.0,0.69786,0.00015,25.69012]
[1777774534731,32.25,78185.73,0.0,0.69785,0.00015,25.69038]
[1777774534732,32.25,78185.73,0.0,0.69785,0.00015,25.69038]
[1777774534838,32.25,78185.73,0.0,0.69785,0.00015,25.69038]
[1777774534882,32.25,78185.66,0.0,0.69784,0.00015,25.69081]
[1777774535734,32.25,78185.66,0.0,0.69784,0.00015,25.69081]
[1777774536828,32.25,78185.51,0.0,0.69782,0.00015,25.69165]
[1777774536897,32.25,78185.58,0.0,0.69783,0.00015,25.69133]
[1777774540236,32.25,78185.58,0.0,0.69783,0.00015,25.69133]
[1777774540236,32.25,78185.58,0.0,0.69783,0.00015,25.69133]
[1777774540338,32.25,78185.58,0.0,0.69782,0.00015,25.69148]
[1777774540829,32.25,78185.58,0.0,0.69782,0.00015,25.69148]
[1777774540925,32.25,78185.51,0.0,0.69781,0.00015,25.6919]
[1777774543239,32.25,78185.48,0.0,0.69781,0.00015,25.69211]
[1777774544826,32.25,78185.62,0.0,0.69782,0.00015,25.69147]
[1777774544928,32.25,78185.62,0.0,0.69782,0.00015,25.69152]
[1777774545742,32.25,78185.62,0.0,0.69782,0.00015,25.69152]
[1777774545959,32.25,78185.58,0.0,0.69781,0.00015,25.69178]
[1777774546829,32.25,78185.58,0.0,0.69781,0.00015,25.69178]
[1777774546967,32.25,78185.48,0.0,0.6978,0.00015,25.69235]
[1777774550763,32.25,78185.4,0.0,0.69778,0.00015,25.69296]
[1777774556030,32.25,78190.79,0.0,0.69856,0.00015,25.66483]
[1777774561065,32.26,78189.61,0.0,0.69838,0.00015,25.67143]
[1777774562835,32.26,78189.5,0.0,0.69836,0.00015,25.67208]
[1777774563079,32.26,78189.87,0.0,0.69842,0.00015,25.67019]
[1777774568113,32.26,78190.35,0.0,0.69848,0.00015,25.66801]
[1777774573149,32.26,78190.79,0.0,0.69853,0.00015,25.66604]
[1777774579191,32.26,78190.98,0.0,0.69855,0.00015,25.66547]
[1777774582435,32.26,78191.03,0.0,0.69855,0.00015,25.66528]
[1777774582438,32.26,78190.98,0.0,0.69854,0.00015,25.66569]
[1777774584847,32.26,78190.97,0.0,0.69854,0.00015,25.66582]
[1777774591275,32.27,78192.24,0.0,0.69873,0.00015,25.65625]
[1777774596310,32.27,78189.67,0.0,0.69834,0.00015,25.67018]
[1777774601346,32.27,78190.02,0.0,0.69839,0.00015,25.66863]
[1777774607387,32.27,78189.76,0.0,0.69834,0.00015,25.67037]
[1777774612424,32.27,78189.26,0.0,0.69826,0.00015,25.67331]
[1777774617458,32.28,78189.4,0.0,0.69827,0.00015,25.67284]
[1777774622494,32.28,78189.22,0.0,0.69824,0.00015,25.67406]
[1777774628536,32.28,78189.19,0.0,0.69822,0.00015,25.67456]
[1777774632851,32.28,78187.7,0.0,0.698,0.00015,25.68262]
[1777774632852,32.28,78187.7,0.0,0.698,0.00015,25.68262]
[1777774633571,32.28,78187.03,0.0,0.6979,0.00015,25.6862]
[1777774634837,32.28,78186.94,0.0,0.69789,0.00015,25.68671]
[1777774635585,32.28,78186.38,0.0,0.6978,0.00015,25.6897]
[1777774637599,32.28,78179.75,0.0,0.69683,0.00015,25.72462]
[1777774642634,32.28,78179.01,0.0,0.69672,0.00015,25.72849]
[1777774643185,32.28,78179.01,0.0,0.69672,0.00015,25.72849]
[1777774648676,32.28,78178.08,0.0,0.69659,0.00015,25.7333]
[1777774650690,32.28,78169.8,0.0,0.69537,0.00015,25.77656]
[1777774651697,32.28,78160.71,0.0,0.69405,0.00015,25.82031]
[1777774652823,32.28,78160.71,0.0,0.69405,0.00015,25.82031]
[1777774652704,32.28,78154.98,0.0,0.6932,0.00015,25.84985]
[1777774653711,32.28,78148.03,0.0,0.69218,0.00015,25.88553]
[1777774655725,32.28,78160.01,0.0,0.69396,0.00015,25.82338]
[1777774656838,32.28,78160.01,0.0,0.69396,0.00015,25.82338]
[1777774657607,32.28,78162.31,0.0,0.6943,0.00015,25.81134]
[1777774657694,32.28,78162.31,0.0,0.6943,0.00015,25.81134]
[1777774657739,32.28,78162.86,0.0,0.69438,0.00015,25.80838]
[1777774659754,32.27,78154.58,0.0,0.69317,0.00015,25.85103]
[1777774662862,32.27,78153.91,0.0,0.69308,0.00015,25.85404]
[1777774663781,32.27,78153.84,0.0,0.69307,0.00015,25.85424]
[1777774665796,32.27,78149.9,0.0,0.6925,0.00015,25.87431]
[1777774666805,32.27,78154.08,0.0,0.69312,0.00015,25.85257]
[1777774671840,32.26,78154.98,0.0,0.69328,0.00015,25.84711]
[1777774676875,32.26,78154.14,0.0,0.69318,0.00015,25.85061]
[1777774681910,32.26,78154.46,0.0,0.69325,0.00015,25.84811]
[1777774686945,32.25,78154.58,0.0,0.69329,0.00015,25.84667]
[1777774691980,32.25,78152.83,0.0,0.69305,0.00015,25.85487]
[1777774697016,32.24,78152.88,0.0,0.69308,0.00015,25.85375]
[1777774702051,32.24,78152.88,0.0,0.6931,0.00015,25.85291]
[1777774707086,32.23,78151.06,0.0,0.69286,0.00015,25.86144]
[1777774714135,32.23,78150.75,0.0,0.69286,0.00015,25.85853]
[1777774719170,32.22,78148.49,0.0,0.69254,0.00015,25.86953]
[1777774724205,32.22,78148.6,0.0,0.69258,0.00015,25.86826]
[1777774729383,32.22,78149.35,0.0,0.69269,0.00015,25.86412]
[1777774729484,32.22,78149.1,0.0,0.69267,0.00015,25.86501]
[1777774732261,32.21,78143.26,0.0,0.69181,0.00015,25.89466]
[1777774734502,32.21,78139.94,0.0,0.69132,0.00015,25.91155]
[1777774734546,32.21,78138.03,0.0,0.69105,0.00015,25.92116]
[1777774740318,32.21,78134.21,0.0,0.69051,0.00015,25.93968]
[1777774744351,32.21,78127.92,0.0,0.68957,0.00015,25.9719]
[1777774749386,32.21,78127.03,0.0,0.68943,0.00015,25.97648]
[1777774754421,32.21,78129.08,0.0,0.68974,0.00015,25.9661]
[1777774755428,32.21,78135.49,0.0,0.69069,0.00015,25.9334]
[1777774760463,32.21,78136.72,0.0,0.69088,0.00015,25.92684]
[1777774765498,32.2,78136.46,0.0,0.69087,0.00015,25.92705]
[1777774770533,32.2,78138.37,0.0,0.69118,0.00015,25.91618]
[1777774775568,32.19,78136.63,0.0,0.69097,0.00015,25.92062]
[1777774776575,32.19,78125.61,0.0,0.68934,0.00015,25.97668]
[1777774778589,32.19,78124.91,0.0,0.68923,0.00015,25.98012]
[1777774783625,32.19,78123.07,0.0,0.68896,0.00015,25.98955]
[1777774788660,32.19,78121.69,0.0,0.68875,0.00015,25.9966]
[1777774793696,32.19,78120.27,0.0,0.68854,0.00015,26.00384]
[1777774798732,32.19,78118.45,0.0,0.68827,0.00015,26.01304]
[1777774800747,32.19,78126.71,0.0,0.6895,0.00015,25.97111]
[1777774805783,32.18,78127.86,0.0,0.68971,0.00015,25.9638]
[1777774811824,32.17,78138.36,0.0,0.69131,0.00015,25.90874]
[1777774816860,32.17,78136.14,0.0,0.69101,0.00015,25.91919]
[1777774821895,32.16,78133.85,0.0,0.69069,0.00015,25.92995]
[1777774823909,32.16,78130.21,0.0,0.69016,0.00015,25.94817]
[1777774828944,32.16,78130.45,0.0,0.69023,0.00015,25.94587]
[1777774833979,32.16,78130.77,0.0,0.69029,0.00015,25.94088]
[1777774835993,32.16,78126.64,0.0,0.68967,0.00015,25.96211]
[1777774841029,32.16,78122.86,0.0,0.6891,0.00015,25.98159]
[1777774846064,32.16,78123.43,0.0,0.68918,0.00015,25.97889]
[1777774851099,32.16,78123.88,0.0,0.68924,0.00015,25.97684]
[1777774856134,32.16,78124.58,0.0,0.68934,0.00015,25.97353]
[1777774861170,32.16,78127.71,0.0,0.6898,0.00015,25.95789]
[1777774866204,32.17,78127.31,0.0,0.68973,0.00015,25.96029]
[1777774873253,32.17,78127.21,0.0,0.6897,0.00015,25.9613]
[1777774878288,32.17,78127.11,0.0,0.68967,0.00015,25.96216]
[1777774883323,32.17,78126.06,0.0,0.68951,0.00015,25.96785]
[1777774892386,32.18,78125.04,0.0,0.68936,0.00015,25.97019]
[1777774898428,32.18,78124.07,0.0,0.6892,0.00015,25.97549]
[1777774904470,32.18,78123.61,0.0,0.68912,0.00015,25.97815]
[1777774909505,32.18,78126.73,0.0,0.68958,0.00015,25.9626]
[1777774915547,32.18,78127.11,0.0,0.68963,0.00015,25.96109]
[1777774921589,32.19,78126.81,0.0,0.68957,0.00015,25.96304]
[1777774926624,32.19,78126.84,0.0,0.68956,0.00015,25.96323]
[1777774931659,32.19,78126.69,0.0,0.68953,0.00015,25.96433]
[1777774936694,32.19,78126.48,0.0,0.68949,0.00015,25.96573]
[1777774944750,32.19,78126.58,0.0,0.68949,0.00015,25.96575]
[1777774949784,32.2,78125.97,0.0,0.68939,0.00015,25.96918]
[1777774950792,32.2,78119.61,0.0,0.68844,0.00015,26.00152]
[1777774952807,32.2,78115.56,0.0,0.68785,0.00015,26.01867]
[1777774957842,32.2,78115.66,0.0,0.68786,0.00015,26.01826]
[1777774963883,32.2,78116.55,0.0,0.68799,0.00015,26.01388]
[1777774968919,32.2,78115.96,0.0,0.6879,0.00015,26.01696]
[1777774973954,32.2,78115.64,0.0,0.68785,0.00015,26.01867]
[1777774978988,32.2,78116.09,0.0,0.68792,0.00015,26.01651]
[1777774985030,32.2,78114.64,0.0,0.6877,0.00015,26.02394]
[1777774990077,32.2,78114.56,0.0,0.68768,0.00015,26.02442]
[1777774995112,32.2,78114.66,0.0,0.68769,0.00015,26.024]
[1777775000147,32.2,78115.04,0.0,0.68775,0.00015,26.02218]
[1777775005182,32.2,78114.43,0.0,0.68766,0.00015,26.02535]
[1777775010217,32.2,78114.53,0.0,0.68767,0.00015,26.02493]
[1777775016258,32.2,78114.4,0.0,0.68766,0.00015,26.02227]
[1777775021296,32.2,78114.51,0.0,0.68768,0.00015,26.02181]
[1777775027339,32.2,78113.55,0.0,0.68753,0.00015,26.02675]
[1777775036402,32.2,78113.03,0.0,0.68745,0.00015,26.02952]
[1777775041436,32.21,78109.06,0.0,0.68685,0.00015,26.04956]
[1777775046472,32.2,78108.93,0.0,0.68683,0.00015,26.05019]
[1777775051506,32.2,78108.84,0.0,0.68682,0.00015,26.05064]
[1777775056541,32.2,78109.0,0.0,0.68684,0.00015,26.04985]
[1777775061577,32.21,78109.14,0.0,0.68686,0.00015,26.04917]
[1777775064090,32.21,78109.86,0.0,0.68697,0.00015,26.04556]
[1777775064180,32.21,78109.82,0.0,0.68697,0.00015,26.04578]
[1777775067619,32.21,78113.97,0.0,0.68759,0.00015,26.02493]
[1777775073661,32.21,78112.98,0.0,0.68745,0.00015,26.02667]
[1777775082724,32.21,78114.1,0.0,0.68761,0.00015,26.02129]
[1777775084738,32.21,78118.99,0.0,0.68834,0.00015,25.99665]
[1777775092796,32.21,78121.3,0.0,0.68867,0.00015,25.98538]
[1777775101858,32.21,78118.81,0.0,0.68829,0.00015,25.99844]
[1777775109913,32.21,78117.04,0.0,0.68801,0.00015,26.0077]
[1777775114949,32.22,78117.3,0.0,0.68805,0.00015,26.00652]
[1777775119986,32.22,78113.36,0.0,0.68746,0.00015,26.0265]
[1777775125021,32.22,78113.39,0.0,0.68746,0.00015,26.02639]
[1777775133077,32.22,78113.26,0.0,0.68746,0.00015,26.02368]
[1777775142140,32.22,78113.48,0.0,0.68749,0.00015,26.0226]
[1777775148182,32.22,78113.3,0.0,0.68746,0.00015,26.02349]
[1777775153217,32.22,78112.99,0.0,0.68742,0.00015,26.02501]
[1777775158252,32.22,78112.96,0.0,0.68742,0.00015,26.02511]
[1777775164294,32.22,78113.17,0.0,0.68745,0.00015,26.02398]
[1777775169329,32.22,78112.92,0.0,0.68741,0.00015,26.02517]
[1777775174391,32.22,78113.09,0.0,0.68744,0.00015,26.02425]
[1777775179425,32.21,78112.92,0.0,0.68742,0.00015,26.02504]
[1777775184461,32.21,78112.78,0.0,0.6874,0.00015,26.02566]
[1777775189496,32.21,78113.04,0.0,0.68744,0.00015,26.02427]
[1777775194531,32.21,78113.1,0.0,0.68747,0.00015,26.02047]
[1777775199566,32.21,78112.59,0.0,0.68739,0.00015,26.02296]
[1777775204601,32.21,78112.71,0.0,0.68741,0.00015,26.02227]
[1777775211649,32.21,78113.0,0.0,0.68746,0.00015,26.02068]
[1777775217692,32.21,78112.92,0.0,0.68745,0.00015,26.02097]
[1777775222728,32.21,78112.71,0.0,0.68742,0.00015,26.02192]
[1777775229777,32.21,78112.67,0.0,0.68742,0.00015,26.02197]
[1777775234812,32.21,78121.77,0.0,0.68878,0.00015,25.97589]
[1777775237833,32.21,78115.03,0.0,0.68776,0.00015,26.01054]
[1777775242867,32.21,78112.54,0.0,0.68742,0.00015,26.02202]
[1777775249917,32.21,78112.64,0.0,0.68741,0.00015,26.02255]
[1777775254953,32.24,78113.47,0.0,0.6874,0.00015,26.02013]
[1777775259988,32.25,78115.09,0.0,0.68758,0.00015,26.01415]
[1777775266030,32.24,78114.91,0.0,0.68761,0.00015,26.01314]
[1777775271065,32.23,78114.61,0.0,0.68761,0.00015,26.01309]
[1777775276100,32.22,78114.5,0.0,0.68764,0.00015,26.01204]
[1777775281135,32.22,78114.64,0.0,0.68766,0.00015,26.01118]
[1777775286170,32.22,78114.64,0.0,0.68767,0.00015,26.01101]
[1777775291205,32.22,78114.61,0.0,0.68767,0.00015,26.01096]
[1777775296239,32.22,78115.03,0.0,0.68774,0.00015,26.00867]
[1777775304296,32.22,78115.03,0.0,0.68774,0.00015,26.0084]
[1777775312352,32.22,78115.31,0.0,0.68781,0.00015,26.0033]
[1777775317387,32.22,78114.72,0.0,0.68773,0.00015,26.00609]
[1777775322423,32.22,78112.58,0.0,0.68741,0.00015,26.01668]
[1777775328471,32.21,78112.15,0.0,0.68736,0.00015,26.01856]
[1777775334513,32.21,78110.04,0.0,0.68705,0.00015,26.02886]
[1777775343576,32.21,78110.31,0.0,0.6871,0.00015,26.02702]
[1777775353647,32.21,78110.31,0.0,0.68712,0.00015,26.0265]
[1777775359689,32.21,78109.76,0.0,0.68704,0.00015,26.02893]
[1777775364724,32.2,78109.44,0.0,0.687,0.00015,26.03025]
[1777775369759,32.2,78109.82,0.0,0.68707,0.00015,26.02805]
[1777775374795,32.2,78108.64,0.0,0.68692,0.00015,26.03028]
[1777775379830,32.2,78109.06,0.0,0.68699,0.00015,26.02786]
[1777775385871,32.2,78108.57,0.0,0.68693,0.00015,26.02996]
[1777775397955,32.19,78108.39,0.0,0.68692,0.00015,26.03016]
[1777775406014,32.19,78108.43,0.0,0.68694,0.00015,26.0295]
[1777775414068,32.19,78108.19,0.0,0.68691,0.00015,26.03026]
[1777775419103,32.19,78108.0,0.0,0.68689,0.00015,26.03094]
[1777775424846,32.18,78107.71,0.0,0.68686,0.00015,26.03217]
[1777775431187,32.18,78107.18,0.0,0.68681,0.00015,26.03097]
[1777775437229,32.18,78107.26,0.0,0.68683,0.00015,26.03024]
[1777775443270,32.18,78106.69,0.0,0.68675,0.00015,26.03278]
[1777775448306,32.18,78108.21,0.0,0.68699,0.00015,26.02489]
[1777775453342,32.18,78110.21,0.0,0.68729,0.00015,26.01458]
[1777775458377,32.17,78110.28,0.0,0.68731,0.00015,26.014]
[1777775464420,32.17,78110.31,0.0,0.68732,0.00015,26.01362]
[1777775469455,32.17,78110.17,0.0,0.68731,0.00015,26.01413]
[1777775474490,32.17,78110.27,0.0,0.68733,0.00015,26.01343]
[1777775479525,32.17,78111.72,0.0,0.68755,0.00015,26.00591]
[1777775488587,32.17,78111.76,0.0,0.68756,0.00015,26.00541]
[1777775493623,32.17,78114.09,0.0,0.68793,0.00015,25.99009]
[1777775500672,32.17,78113.18,0.0,0.6878,0.00015,25.99464]
[1777775505707,32.17,78113.2,0.0,0.6878,0.00015,25.99456]
[1777775509735,32.17,78117.23,0.0,0.6884,0.00015,25.97422]
[1777775510742,32.17,78122.36,0.0,0.68917,0.00015,25.94821]
[1777775515777,32.17,78124.86,0.0,0.68953,0.00015,25.93582]
[1777775520811,32.17,78127.38,0.0,0.6899,0.00015,25.92318]
[1777775525847,32.17,78127.83,0.0,0.68996,0.00015,25.92114]
[1777775531889,32.18,78127.72,0.0,0.68993,0.00015,25.92227]
[1777775536923,32.18,78127.76,0.0,0.68993,0.00015,25.92219]
[1777775541958,32.17,78128.44,0.0,0.69005,0.00015,25.91833]
[1777775543972,32.17,78138.68,0.0,0.69158,0.00015,25.8657]
[1777775548001,32.17,78145.95,0.0,0.69266,0.00015,25.82813]
[1777775551022,32.17,78139.8,0.0,0.69176,0.00015,25.85643]
[1777775558071,32.17,78140.02,0.0,0.6918,0.00015,25.85509]
[1777775563106,32.17,78140.67,0.0,0.6919,0.00015,25.85159]
[1777775568141,32.17,78140.87,0.0,0.69194,0.00015,25.85042]
[1777775576197,32.17,78142.02,0.0,0.69211,0.00015,25.84429]
[1777775581232,32.17,78141.64,0.0,0.69206,0.00015,25.84612]
[1777775587274,32.17,78141.99,0.0,0.69212,0.00015,25.84415]
[1777775592309,32.17,78142.7,0.0,0.69223,0.00015,25.84035]
[1777775595330,32.17,78149.06,0.0,0.69317,0.00015,25.8074]
[1777775597344,32.17,78153.26,0.0,0.6938,0.00015,25.78563]
[1777775601372,32.17,78161.64,0.0,0.69504,0.00015,25.74207]
[1777775603385,32.17,78164.98,0.0,0.69553,0.00015,25.7247]
[1777775604393,32.17,78168.47,0.0,0.69604,0.00015,25.70648]
[1777775605400,32.17,78159.23,0.0,0.69467,0.00015,25.75492]
[1777775610435,32.17,78157.9,0.0,0.69447,0.00015,25.76217]
[1777775618490,32.17,78158.24,0.0,0.69452,0.00015,25.75738]
[1777775625539,32.17,78158.28,0.0,0.69452,0.00015,25.7576]
[1777775630575,32.18,78159.21,0.0,0.69465,0.00015,25.75302]
[1777775633596,32.18,78163.06,0.0,0.69521,0.00015,25.73312]
[1777775638631,32.18,78164.19,0.0,0.69537,0.00015,25.72759]
[1777775643666,32.18,78162.47,0.0,0.6951,0.00015,25.737]
[1777775648700,32.18,78162.54,0.0,0.69511,0.00015,25.73698]
[1777775653735,32.18,78161.59,0.0,0.69496,0.00015,25.74228]
[1777775659778,32.19,78161.32,0.0,0.69491,0.00015,25.74404]
[1777775666827,32.19,78161.38,0.0,0.6949,0.00015,25.74413]
[1777775671862,32.19,78161.92,0.0,0.69499,0.00015,25.73815]
[1777775676897,32.19,78161.96,0.0,0.69499,0.00015,25.73824]
[1777775681932,32.19,78161.67,0.0,0.69494,0.00015,25.74005]
[1777775686966,32.19,78161.74,0.0,0.69494,0.00015,25.73997]
[1777775692012,32.2,78161.81,0.0,0.69495,0.00015,25.73989]
[1777775701072,32.2,78161.79,0.0,0.69493,0.00015,25.74049]
[1777775706107,32.2,78161.72,0.0,0.69491,0.00015,25.74113]
[1777775708121,32.2,78150.21,0.0,0.6932,0.00015,25.80105]
[1777775709128,32.2,78146.42,0.0,0.69264,0.00015,25.82066]
[1777775714163,32.2,78145.39,0.0,0.69249,0.00015,25.82586]
[1777775720205,32.2,78143.79,0.0,0.69226,0.00015,25.83401]
[1777775725608,32.2,78143.67,0.0,0.69224,0.00015,25.83456]
[1777775726074,32.2,78143.67,0.0,0.69224,0.00015,25.83451]
[1777775732648,32.2,78143.46,0.0,0.69221,0.00015,25.83547]
[1777775735310,32.2,78137.24,0.0,0.69131,0.00015,25.86386]
[1777775740345,32.2,78138.12,0.0,0.69145,0.00015,25.85902]
[1777775745380,32.19,78139.6,0.0,0.69168,0.00015,25.85114]
[1777775750415,32.19,78141.88,0.0,0.69202,0.00015,25.83918]
[1777775757464,32.19,78141.55,0.0,0.69198,0.00015,25.84061]
[1777775762499,32.19,78141.51,0.0,0.69198,0.00015,25.84063]
[1777775767534,32.19,78141.19,0.0,0.69194,0.00015,25.84209]
[1777775772569,32.19,78140.88,0.0,0.6919,0.00015,25.8435]
[1777775778610,32.19,78139.43,0.0,0.69169,0.00015,25.85071]
[1777775780625,32.19,78135.55,0.0,0.69111,0.00015,25.87056]
[1777775785660,32.19,78134.99,0.0,0.69104,0.00015,25.87316]
[1777775790696,32.18,78135.27,0.0,0.69109,0.00015,25.8714]
[1777775795731,32.18,78135.59,0.0,0.69116,0.00015,25.86597]
[1777775801773,32.18,78136.64,0.0,0.69133,0.00015,25.86028]
[1777775806808,32.18,78136.64,0.0,0.69133,0.00015,25.86003]
[1777775813859,32.18,78136.68,0.0,0.69135,0.00015,25.85948]
[1777775818895,32.18,78134.66,0.0,0.69105,0.00015,25.86995]
[1777775823930,32.18,78133.74,0.0,0.69089,0.00015,25.8753]
[1777775828965,32.18,78131.72,0.0,0.69057,0.00015,25.88621]
[1777775837022,32.19,78131.71,0.0,0.69055,0.00015,25.88715]
[1777775843064,32.19,78130.55,0.0,0.69036,0.00015,25.89373]
[1777775846085,32.19,78125.13,0.0,0.68954,0.00015,25.9217]
[1777775852127,32.2,78122.92,0.0,0.68922,0.00015,25.92993]
[1777775857162,32.2,78123.51,0.0,0.68929,0.00015,25.92727]
[1777775862198,32.2,78123.25,0.0,0.68925,0.00015,25.92895]
[1777775868239,32.2,78122.58,0.0,0.68913,0.00015,25.93278]
[1777775873274,32.2,78119.36,0.0,0.68864,0.00015,25.94941]
[1777775879316,32.21,78117.52,0.0,0.68836,0.00015,25.95904]
[1777775884351,32.21,78116.99,0.0,0.68828,0.00015,25.96195]
[1777775889594,32.21,78117.31,0.0,0.68832,0.00015,25.96053]
[1777775895428,32.21,78116.43,0.0,0.68818,0.00015,25.96533]
[1777775900464,32.21,78116.43,0.0,0.68817,0.00015,25.96558]
[1777775905498,32.21,78118.21,0.0,0.68843,0.00015,25.95683]
[1777775910534,32.21,78118.67,0.0,0.68849,0.00015,25.95482]
[1777775916576,32.22,78116.89,0.0,0.68823,0.00015,25.96074]
[1777775924632,32.22,78117.08,0.0,0.68825,0.00015,25.96024]
[1777775929666,32.22,78117.46,0.0,0.68829,0.00015,25.9586]
[1777775934702,32.22,78117.51,0.0,0.68829,0.00015,25.95864]
[1777775939737,32.22,78117.44,0.0,0.68828,0.00015,25.95928]
[1777775952827,32.23,78117.38,0.0,0.68825,0.00015,25.96033]
[1777775960884,32.23,78117.37,0.0,0.68823,0.00015,25.96088]
[1777775970954,32.23,78117.37,0.0,0.68822,0.00015,25.96143]
[1777775975989,32.23,78116.91,0.0,0.68816,0.00015,25.9606]
[1777775982031,32.24,78116.33,0.0,0.68806,0.00015,25.96384]
[1777775989081,32.24,78116.03,0.0,0.68801,0.00015,25.96571]
[1777775995123,32.24,78115.96,0.0,0.68799,0.00015,25.96636]
[1777775999151,32.24,78121.5,0.0,0.68881,0.00015,25.93858]
[1777776004187,32.24,78122.94,0.0,0.68901,0.00015,25.93168]
[1777776007208,32.24,78126.52,0.0,0.68954,0.00015,25.91376]
[1777776010229,32.25,78129.81,0.0,0.69002,0.00015,25.89732]
[1777776020299,32.25,78129.81,0.0,0.68999,0.00015,25.89841]
[1777776025334,32.26,78137.06,0.0,0.69106,0.00015,25.86191]
[1777776027348,32.26,78141.81,0.0,0.69176,0.00015,25.83785]
[1777776032383,32.26,78142.94,0.0,0.69192,0.00015,25.82943]
[1777776037419,32.27,78142.76,0.0,0.69187,0.00015,25.83118]
[1777776041446,32.27,78135.21,0.0,0.69073,0.00015,25.87049]
[1777776046481,32.27,78132.71,0.0,0.69034,0.00015,25.88384]
[1777776051516,32.27,78131.21,0.0,0.6901,0.00015,25.89203]
[1777776056551,32.28,78128.93,0.0,0.68975,0.00015,25.90413]
[1777776061586,32.28,78129.75,0.0,0.68986,0.00015,25.90042]
[1777776071656,32.29,78129.84,0.0,0.68985,0.00015,25.9009]
[1777776080719,32.29,78129.83,0.0,0.68982,0.00015,25.90179]
[1777776086761,32.29,78132.56,0.0,0.69021,0.00015,25.88851]
[1777776097838,32.3,78133.11,0.0,0.69028,0.00015,25.88347]
[1777776103880,32.3,78134.13,0.0,0.69041,0.00015,25.87889]
[1777776108914,32.31,78133.57,0.0,0.69032,0.00015,25.88225]
[1777776113950,32.31,78132.14,0.0,0.69009,0.00015,25.8899]
[1777776119030,32.31,78131.8,0.0,0.69004,0.00015,25.89175]
[1777776126036,32.31,78131.85,0.0,0.69003,0.00015,25.89211]
[1777776130406,32.31,78131.84,0.0,0.69002,0.00015,25.8924]
[1777776130956,32.31,78131.84,0.0,0.69002,0.00015,25.8924]
[1777776135099,32.31,78127.8,0.0,0.68941,0.00015,25.91323]
[1777776142148,32.32,78125.78,0.0,0.68911,0.00015,25.92367]
[1777776147182,32.32,78126.1,0.0,0.68915,0.00015,25.92219]
[1777776152222,32.32,78125.46,0.0,0.68907,0.00015,25.92212]
[1777776157257,32.32,78125.87,0.0,0.68913,0.00015,25.92018]
[1777776162292,32.32,78125.83,0.0,0.68912,0.00015,25.92052]
[1777776167327,32.32,78123.89,0.0,0.68882,0.00015,25.93044]
[1777776175383,32.32,78122.55,0.0,0.68862,0.00015,25.93734]
[1777776180418,32.32,78122.29,0.0,0.68858,0.00015,25.93872]
[1777776185452,32.32,78121.96,0.0,0.68853,0.00015,25.94046]
[1777776190487,32.32,78121.85,0.0,0.68851,0.00015,25.94109]
[1777776195523,32.32,78121.93,0.0,0.68852,0.00015,25.94076]
[1777776201565,32.32,78122.08,0.0,0.68854,0.00015,25.9401]
[1777776206600,32.32,78122.11,0.0,0.68854,0.00015,25.94004]
[1777776211635,32.32,78121.9,0.0,0.68853,0.00015,25.93776]
[1777776221705,32.32,78122.03,0.0,0.68854,0.00015,25.93731]
[1777776226740,32.32,78122.09,0.0,0.68855,0.00015,25.93711]
[1777776231776,32.33,78124.57,0.0,0.68891,0.00015,25.92471]
[1777776236810,32.33,78124.71,0.0,0.68893,0.00015,25.92418]
[1777776242853,32.33,78124.78,0.0,0.68893,0.00015,25.92404]
[1777776247887,32.33,78125.58,0.0,0.68905,0.00015,25.92017]
[1777776252923,32.33,78126.15,0.0,0.68913,0.00015,25.91748]
[1777776257957,32.33,78123.06,0.0,0.68866,0.00015,25.93327]
[1777776262993,32.33,78122.34,0.0,0.68855,0.00015,25.93701]
[1777776270042,32.33,78120.93,0.0,0.68834,0.00015,25.94423]
[1777776276084,32.33,78120.81,0.0,0.68833,0.00015,25.94149]
[1777776281119,32.33,78117.72,0.0,0.68787,0.00015,25.95713]
[1777776287160,32.33,78117.68,0.0,0.68787,0.00015,25.95735]
[1777776292196,32.33,78117.12,0.0,0.68778,0.00015,25.96019]
[1777776297231,32.33,78116.28,0.0,0.68765,0.00015,25.96443]
[1777776301259,32.33,78120.09,0.0,0.68822,0.00015,25.94529]
[1777776303272,32.33,78126.53,0.0,0.68918,0.00015,25.91283]
[1777776308308,32.34,78128.02,0.0,0.6894,0.00015,25.90556]
[1777776315357,32.34,78127.71,0.0,0.68934,0.00015,25.90746]
[1777776320394,32.34,78125.32,0.0,0.68898,0.00015,25.9196]
[1777776327443,32.34,78125.49,0.0,0.68901,0.00015,25.91875]
[1777776328450,32.34,78121.06,0.0,0.68835,0.00015,25.94118]
[1777776334491,32.34,78119.62,0.0,0.68814,0.00015,25.94525]
[1777776339527,32.34,78118.86,0.0,0.68802,0.00015,25.94927]
[1777776344562,32.34,78117.34,0.0,0.68779,0.00015,25.95708]
[1777776351611,32.34,78117.86,0.0,0.68786,0.00015,25.95469]
[1777776358660,32.34,78117.77,0.0,0.68784,0.00015,25.95538]
[1777776363695,32.34,78117.55,0.0,0.68781,0.00015,25.95665]
[1777776368730,32.35,78117.45,0.0,0.68779,0.00015,25.95732]
[1777776373765,32.35,78117.4,0.0,0.68777,0.00015,25.95773]
[1777776378800,32.35,78117.4,0.0,0.68777,0.00015,25.95789]
[1777776382828,32.35,78121.89,0.0,0.68844,0.00015,25.93544]
[1777776387863,32.35,78123.51,0.0,0.68867,0.00015,25.92755]
[1777776392898,32.35,78126.15,0.0,0.68907,0.00015,25.91103]
[1777776397932,32.35,78125.96,0.0,0.68904,0.00015,25.912]
[1777776402968,32.35,78125.98,0.0,0.68905,0.00015,25.91189]
[1777776406996,32.35,78120.36,0.0,0.68821,0.00015,25.94034]
[1777776414045,32.35,78120.69,0.0,0.68825,0.00015,25.93896]
[1777776419080,32.35,78120.76,0.0,0.68825,0.00015,25.9388]
[1777776424115,32.36,78121.77,0.0,0.6884,0.00015,25.93392]
[1777776429150,32.36,78123.21,0.0,0.68861,0.00015,25.92691]
[1777776436199,32.36,78123.25,0.0,0.6886,0.00015,25.92706]
[1777776441234,32.36,78123.18,0.0,0.68858,0.00015,25.92766]
[1777776446269,32.36,78122.85,0.0,0.68853,0.00015,25.92958]
[1777776452314,32.36,78123.01,0.0,0.68856,0.00015,25.92563]
[1777776457348,32.36,78123.15,0.0,0.68858,0.00015,25.92517]
[1777776462384,32.37,78123.15,0.0,0.68857,0.00015,25.92543]
[1777776471447,32.37,78123.01,0.0,0.68853,0.00015,25.92663]
[1777776476483,32.37,78123.39,0.0,0.68858,0.00015,25.92497]
[1777776481518,32.37,78123.49,0.0,0.68859,0.00015,25.92471]
[1777776486553,32.37,78123.39,0.0,0.68857,0.00015,25.92546]
[1777776492594,32.37,78124.62,0.0,0.68874,0.00015,25.91958]
[1777776494609,32.37,78128.5,0.0,0.68932,0.00015,25.89996]
[1777776500651,32.37,78129.05,0.0,0.6894,0.00015,25.89722]
[1777776504679,32.37,78132.56,0.0,0.68992,0.00015,25.87949]
[1777776509714,32.38,78132.96,0.0,0.68998,0.00015,25.87759]
[1777776517774,32.38,78133.95,0.0,0.69014,0.00015,25.86936]
[1777776523816,32.38,78133.89,0.0,0.69012,0.00015,25.86985]
[1777776529608,32.38,78133.89,0.0,0.69012,0.00015,25.86985]
[1777776530095,32.38,78134.39,0.0,0.69019,0.00015,25.8675]
[1777776530536,32.38,78134.39,0.0,0.69019,0.00015,25.8675]
[1777776530606,32.38,78143.68,0.0,0.69158,0.00015,25.82005]
[1777776530873,32.38,78152.56,0.0,0.69289,0.00015,25.77454]
[1777776531879,32.38,78148.71,0.0,0.69232,0.00015,25.7942]
[1777776533719,32.38,78148.71,0.0,0.69232,0.00015,25.7942]
[1777776536915,32.38,78152.32,0.0,0.69284,0.00015,25.77617]
[1777776539611,32.38,78151.79,0.0,0.69276,0.00015,25.779]
[1777776539681,32.38,78150.27,0.0,0.69253,0.00015,25.78702]
[1777776543209,32.38,78150.06,0.0,0.6925,0.00015,25.7883]
[1777776543288,32.38,78150.49,0.0,0.69256,0.00015,25.78619]
[1777776547018,32.38,78151.42,0.0,0.69269,0.00015,25.78172]
[1777776553106,32.39,78152.19,0.0,0.69278,0.00015,25.77837]
[1777776553181,32.39,78152.64,0.0,0.69285,0.00015,25.77616]
[1777776559070,32.39,78154.28,0.0,0.69307,0.00015,25.76835]
[1777776564105,32.39,78155.7,0.0,0.69327,0.00015,25.76161]
[1777776567126,32.4,78150.86,0.0,0.69254,0.00015,25.78682]
[1777776572161,32.4,78151.27,0.0,0.69261,0.00015,25.78172]
[1777776577196,32.4,78151.68,0.0,0.69266,0.00015,25.7801]
[1777776582231,32.4,78151.6,0.0,0.69263,0.00015,25.78099]
[1777776587266,32.41,78151.82,0.0,0.69265,0.00015,25.78034]
[1777776592301,32.41,78155.21,0.0,0.69314,0.00015,25.76343]
[1777776596328,32.41,78159.52,0.0,0.69376,0.00015,25.74171]
[1777776601364,32.41,78158.24,0.0,0.69356,0.00015,25.74896]
[1777776608412,32.42,78157.15,0.0,0.69337,0.00015,25.75538]
[1777776617477,32.42,78157.51,0.0,0.6934,0.00015,25.75454]
[1777776620092,32.43,78156.78,0.0,0.69328,0.00015,25.75862]
[1777776620498,32.43,78156.92,0.0,0.6933,0.00015,25.7579]
[1777776623907,32.43,78157.13,0.0,0.69333,0.00015,25.75714]
[1777776629561,32.43,78157.49,0.0,0.69336,0.00015,25.75591]
[1777776629852,32.43,78157.49,0.0,0.69336,0.00015,25.75591]
[1777776629953,32.43,78157.49,0.0,0.69336,0.00015,25.75601]
[1777776635602,32.43,78157.49,0.0,0.69336,0.00015,25.75318]
[1777776640638,32.44,78158.12,0.0,0.69344,0.00015,25.75046]
[1777776646680,32.44,78158.11,0.0,0.69342,0.00015,25.75114]
[1777776651716,32.44,78157.05,0.0,0.69325,0.00015,25.75711]
[1777776656751,32.45,78156.78,0.0,0.6932,0.00015,25.75897]
[1777776658765,32.45,78152.46,0.0,0.69256,0.00015,25.78131]
[1777776663800,32.45,78149.9,0.0,0.69217,0.00015,25.79472]
[1777776669842,32.45,78150.03,0.0,0.69218,0.00015,25.79443]
[1777776674877,32.45,78151.17,0.0,0.69234,0.00015,25.78895]
[1777776679912,32.45,78152.33,0.0,0.6925,0.00015,25.78339]
[1777776685954,32.46,78152.89,0.0,0.69257,0.00015,25.781]
[1777776690988,32.46,78152.86,0.0,0.69255,0.00015,25.78154]
[1777776696024,32.46,78152.49,0.0,0.69251,0.00015,25.78037]
[1777776701059,32.46,78153.25,0.0,0.69261,0.00015,25.77686]
[1777776704080,32.46,78157.71,0.0,0.69326,0.00015,25.75425]
[1777776707101,32.47,78162.05,0.0,0.69389,0.00015,25.73227]
[1777776712135,32.47,78161.79,0.0,0.69383,0.00015,25.73423]
[1777776719184,32.47,78161.57,0.0,0.69378,0.00015,25.73617]
[1777776724220,32.48,78162.9,0.0,0.69396,0.00015,25.72994]
[1777776730262,32.48,78162.83,0.0,0.69393,0.00015,25.73104]
[1777776735296,32.48,78162.87,0.0,0.69392,0.00015,25.73145]
[1777776741339,32.49,78162.97,0.0,0.69391,0.00015,25.73166]
[1777776743353,32.49,78167.73,0.0,0.69461,0.00015,25.70737]
[1777776744360,32.49,78176.91,0.0,0.69596,0.00015,25.65976]
[1777776747649,32.49,78178.56,0.0,0.6962,0.00015,25.65113]
[1777776747751,32.49,78178.78,0.0,0.69624,0.00015,25.64994]
[1777776751409,32.49,78184.73,0.0,0.69713,0.00015,25.61545]
[1777776752062,32.49,78184.73,0.0,0.69713,0.00015,25.61545]
[1777776752562,32.49,78184.73,0.0,0.69713,0.00015,25.61545]
[1777776752663,32.49,78187.97,0.0,0.6976,0.00015,25.59853]
[1777776753585,32.49,78187.97,0.0,0.6976,0.00015,25.59853]
[1777776753599,32.49,78187.93,0.0,0.6976,0.00015,25.59877]
[1777776759576,32.49,78188.3,0.0,0.69765,0.00015,25.59696]
[1777776759677,32.49,78188.26,0.0,0.69764,0.00015,25.5972]
[1777776762080,32.49,78186.65,0.0,0.6974,0.00015,25.60567]
[1777776762486,32.49,78185.8,0.0,0.69728,0.00015,25.61014]
[1777776763590,32.49,78185.8,0.0,0.69728,0.00015,25.61014]
[1777776763691,32.49,78187.04,0.0,0.69746,0.00015,25.60367]
[1777776771549,32.49,78185.49,0.0,0.69723,0.00015,25.61189]
[1777776775998,32.49,78185.86,0.0,0.69728,0.00015,25.61001]
[1777776776587,32.49,78187.39,0.0,0.6975,0.00015,25.60203]
[1777776784644,32.49,78188.28,0.0,0.69763,0.00015,25.59757]
[1777776790686,32.49,78188.24,0.0,0.69762,0.00015,25.59793]
[1777776799755,32.49,78179.17,0.0,0.69628,0.00015,25.64547]
[1777776801769,32.49,78175.87,0.0,0.6958,0.00015,25.66256]
[1777776803112,32.49,78175.83,0.0,0.6958,0.00015,25.66273]
[1777776803783,32.49,78176.28,0.0,0.69586,0.00015,25.66036]
[1777776808818,32.49,78176.54,0.0,0.69591,0.00015,25.65885]
[1777776813853,32.49,78181.53,0.0,0.69666,0.00015,25.62929]
[1777776818888,32.49,78183.08,0.0,0.69689,0.00015,25.62121]
[1777776822160,32.49,78186.25,0.0,0.69735,0.00015,25.60465]
[1777776822336,32.49,78186.25,0.0,0.69735,0.00015,25.60465]
[1777776822581,32.49,78186.25,0.0,0.69735,0.00015,25.60465]
[1777776822916,32.49,78188.44,0.0,0.69767,0.00015,25.59321]
[1777776825576,32.49,78189.45,0.0,0.69782,0.00015,25.58796]
[1777776825936,32.49,78189.48,0.0,0.69782,0.00015,25.58782]
[1777776830165,32.49,78189.56,0.0,0.69783,0.00015,25.58745]
[1777776830325,32.49,78189.56,0.0,0.69783,0.00015,25.58745]
[1777776830578,32.49,78189.56,0.0,0.69783,0.00015,25.58745]
[1777776837186,32.49,78189.56,0.0,0.69783,0.00015,25.58745]
[1777776837582,32.49,78189.56,0.0,0.69783,0.00015,25.58745]
[1777776841043,32.49,78184.98,0.0,0.69716,0.00015,25.61149]
[1777776842052,32.49,78180.1,0.0,0.69645,0.00015,25.6369]
[1777776847085,32.49,78179.39,0.0,0.69635,0.00015,25.6404]
[1777776852119,32.49,78179.64,0.0,0.69639,0.00015,25.63895]
[1777776858162,32.49,78179.68,0.0,0.69639,0.00015,25.63883]
[1777776863197,32.49,78180.24,0.0,0.69647,0.00015,25.63625]
[1777776868233,32.49,78180.18,0.0,0.69645,0.00015,25.63692]
[1777776873267,32.5,78181.61,0.0,0.69666,0.00015,25.6264]
[1777776878302,32.5,78181.86,0.0,0.69669,0.00015,25.62554]
[1777776883337,32.5,78181.74,0.0,0.69666,0.00015,25.62661]
[1777776888372,32.5,78181.58,0.0,0.69662,0.00015,25.62789]
[1777776893407,32.51,78182.07,0.0,0.69668,0.00015,25.62579]
[1777776898442,32.51,78183.31,0.0,0.69685,0.00015,25.6198]
[1777776905491,32.51,78183.46,0.0,0.69686,0.00015,25.6197]
[1777776911268,32.51,78183.46,0.0,0.69685,0.00015,25.61989]
[1777776917575,32.52,78183.55,0.0,0.69684,0.00015,25.62039]
[1777776922610,32.52,78183.55,0.0,0.69683,0.00015,25.62086]
[1777776927646,32.52,78178.08,0.0,0.69601,0.00015,25.64976]
[1777776929660,32.52,78174.49,0.0,0.69548,0.00015,25.66849]
[1777776934695,32.52,78174.72,0.0,0.69553,0.00015,25.66408]
[1777776939730,32.52,78175.29,0.0,0.69561,0.00015,25.66136]
[1777776945772,32.53,78176.62,0.0,0.69579,0.00015,25.65478]
[1777776950807,32.53,78176.06,0.0,0.6957,0.00015,25.65796]
[1777776957856,32.53,78176.5,0.0,0.69576,0.00015,25.65607]
[1777776961885,32.53,78167.52,0.0,0.69443,0.00015,25.70266]
[1777776966922,32.53,78165.67,0.0,0.69416,0.00015,25.71222]
[1777776970427,32.53,78165.89,0.0,0.69419,0.00015,25.71107]
[1777776970951,32.53,78164.75,0.0,0.69403,0.00015,25.71693]
[1777776974320,32.53,78163.66,0.0,0.69387,0.00015,25.72248]
[1777776975986,32.53,78163.54,0.0,0.69385,0.00015,25.72305]
[1777776980017,32.53,78158.67,0.0,0.69313,0.00015,25.74813]
[1777776982348,32.53,78158.52,0.0,0.69311,0.00015,25.74905]
[1777776983036,32.53,78158.39,0.0,0.69308,0.00015,25.75001]
[1777776988078,32.54,78159.68,0.0,0.69325,0.00015,25.74413]
[1777776993112,32.54,78160.26,0.0,0.69333,0.00015,25.73847]
[1777776998148,32.54,78160.15,0.0,0.69331,0.00015,25.73941]
[1777777003183,32.54,78159.95,0.0,0.69327,0.00015,25.74054]
[1777777008222,32.54,78159.96,0.0,0.69327,0.00015,25.74058]
[1777777014273,32.54,78159.89,0.0,0.69326,0.00015,25.74104]
[1777777020315,32.54,78159.53,0.0,0.6932,0.00015,25.74296]
[1777777025350,32.54,78159.64,0.0,0.69322,0.00015,25.74234]
[1777777030387,32.54,78158.8,0.0,0.6931,0.00015,25.74655]
[1777777036428,32.54,78159.4,0.0,0.6932,0.00015,25.74316]
[1777777044486,32.54,78159.35,0.0,0.6932,0.00015,25.74292]
[1777777049521,32.54,78159.82,0.0,0.69328,0.00015,25.74023]
[1777777055563,32.54,78159.79,0.0,0.6933,0.00015,25.73662]
[1777777061605,32.54,78159.92,0.0,0.69333,0.00015,25.73565]
[1777777068654,32.53,78159.94,0.0,0.69334,0.00015,25.73521]
[1777777075856,32.53,78159.94,0.0,0.69334,0.00015,25.73521]
[1777777076473,32.53,78159.94,0.0,0.69335,0.00015,25.73489]
[1777777076589,32.53,78159.94,0.0,0.69335,0.00015,25.73489]
[1777777076839,32.53,78159.94,0.0,0.69335,0.00015,25.73489]
[1777777076895,32.53,78159.94,0.0,0.69335,0.00015,25.73484]
[1777777080737,32.53,78165.45,0.0,0.69417,0.00015,25.70637]
[1777777085772,32.53,78165.42,0.0,0.69418,0.00015,25.706]
[1777777088337,32.53,78163.95,0.0,0.69396,0.00015,25.71344]
[1777777088794,32.53,78163.05,0.0,0.69383,0.00015,25.71805]
[1777777093829,32.53,78162.96,0.0,0.69382,0.00015,25.71844]
[1777777095843,32.53,78166.05,0.0,0.69428,0.00015,25.7023]
[1777777102892,32.52,78167.63,0.0,0.69453,0.00015,25.69346]
[1777777107927,32.52,78166.86,0.0,0.69443,0.00015,25.69693]
[1777777112962,32.52,78167.1,0.0,0.6945,0.00015,25.69172]
[1777777120012,32.51,78164.79,0.0,0.69418,0.00015,25.70286]
[1777777127060,32.51,78164.82,0.0,0.69421,0.00015,25.70182]
[1777777136124,32.5,78164.81,0.0,0.69423,0.00015,25.70091]
[1777777141159,32.5,78164.85,0.0,0.69425,0.00015,25.70017]
[1777777147201,32.5,78164.69,0.0,0.69425,0.00015,25.70037]
[1777777154250,32.49,78164.98,0.0,0.69431,0.00015,25.69816]
[1777777163313,32.49,78166.08,0.0,0.6945,0.00015,25.69159]
[1777777170362,32.48,78165.33,0.0,0.6944,0.00015,25.69479]
[1777777176404,32.48,78165.72,0.0,0.69449,0.00015,25.68875]
[1777777186475,32.48,78165.53,0.0,0.69449,0.00015,25.6888]
[1777777191510,32.47,78165.0,0.0,0.69443,0.00015,25.69106]
[1777777201580,32.47,78161.32,0.0,0.69391,0.00015,25.70909]
[1777777203594,32.47,78157.75,0.0,0.69337,0.00015,25.72774]
[1777777208629,32.47,78156.81,0.0,0.69322,0.00015,25.73321]
[1777777209636,32.47,78159.95,0.0,0.69368,0.00015,25.71694]
[1777777215678,32.47,78160.46,0.0,0.69378,0.00015,25.71364]
[1777777220713,32.47,78159.62,0.0,0.69367,0.00015,25.71738]
[1777777225748,32.46,78159.68,0.0,0.69369,0.00015,25.71652]
[1777777230784,32.46,78158.35,0.0,0.69351,0.00015,25.7228]
[1777777235818,32.46,78160.84,0.0,0.69391,0.00015,25.706]
[1777777240853,32.46,78160.84,0.0,0.69393,0.00015,25.70551]
[1777777245888,32.45,78159.93,0.0,0.6938,0.00015,25.70971]
[1777777251930,32.45,78159.99,0.0,0.69383,0.00015,25.7088]
[1777777258981,32.45,78159.84,0.0,0.69383,0.00015,25.70889]
[1777777266030,32.44,78159.92,0.0,0.69386,0.00015,25.7078]
[1777777271065,32.44,78160.88,0.0,0.69401,0.00015,25.70237]
[1777777278114,32.44,78160.64,0.0,0.69399,0.00015,25.70298]
[1777777284156,32.43,78160.88,0.0,0.69404,0.00015,25.7012]
[1777777290198,32.43,78162.14,0.0,0.69424,0.00015,25.69417]
[1777777291205,32.43,78166.83,0.0,0.69495,0.00015,25.66637]
[1777777292212,32.43,78173.19,0.0,0.69589,0.00015,25.63328]
[1777777293220,32.43,78176.94,0.0,0.69645,0.00015,25.61369]
[1777777296240,32.43,78179.12,0.0,0.69677,0.00015,25.60227]
[1777777302285,32.43,78180.08,0.0,0.69691,0.00015,25.59722]
[1777777309334,32.43,78180.09,0.0,0.69691,0.00015,25.59711]
[1777777311347,32.43,78176.9,0.0,0.69644,0.00015,25.61375]
[1777777312355,32.43,78172.54,0.0,0.6958,0.00015,25.63643]
[1777777317390,32.43,78170.09,0.0,0.69545,0.00015,25.64889]
[1777777322425,32.43,78168.06,0.0,0.69516,0.00015,25.65912]
[1777777327460,32.43,78165.04,0.0,0.69472,0.00015,25.67441]
[1777777332495,32.42,78165.0,0.0,0.69473,0.00015,25.67422]
[1777777339544,32.42,78165.41,0.0,0.6948,0.00015,25.67156]
[1777777347600,32.42,78165.45,0.0,0.69482,0.00015,25.67077]
[1777777353642,32.42,78165.29,0.0,0.69483,0.00015,25.66771]
[1777777358677,32.41,78164.87,0.0,0.69478,0.00015,25.66954]
[1777777362705,32.41,78159.12,0.0,0.69394,0.00015,25.69898]
[1777777371768,32.41,78157.28,0.0,0.69369,0.00015,25.70753]
[1777777378817,32.4,78156.89,0.0,0.69365,0.00015,25.70886]
[1777777381838,32.4,78151.24,0.0,0.69282,0.00015,25.7378]
[1777777386873,32.4,78147.76,0.0,0.69231,0.00015,25.75546]
[1777777389894,32.4,78144.33,0.0,0.6918,0.00015,25.77285]
[1777777394930,32.4,78141.85,0.0,0.69144,0.00015,25.78532]
[1777777400971,32.4,78141.84,0.0,0.69143,0.00015,25.78586]
[1777777406005,32.4,78141.34,0.0,0.69134,0.00015,25.78883]
[1777777411041,32.4,78144.53,0.0,0.69183,0.00015,25.76905]
[1777777416076,32.4,78144.24,0.0,0.6918,0.00015,25.77026]
[1777777421111,32.4,78143.25,0.0,0.69166,0.00015,25.77506]
[1777777426146,32.4,78141.74,0.0,0.69144,0.00015,25.78248]
[1777777434202,32.4,78139.88,0.0,0.69114,0.00015,25.7928]
[1777777439237,32.41,78139.1,0.0,0.69101,0.00015,25.79726]
[1777777445279,32.41,78138.54,0.0,0.69091,0.00015,25.8007]
[1777777450314,32.41,78138.91,0.0,0.69096,0.00015,25.79931]
[1777777455349,32.42,78139.46,0.0,0.69102,0.00015,25.79702]
[1777777461391,32.42,78138.9,0.0,0.69092,0.00015,25.8006]
[1777777466428,32.42,78139.09,0.0,0.69093,0.00015,25.80013]
[1777777471463,32.43,78138.82,0.0,0.6909,0.00015,25.79856]
[1777777479519,32.43,78134.33,0.0,0.69021,0.00015,25.82212]
[1777777481533,32.43,78129.53,0.0,0.68949,0.00015,25.84656]
[1777777489589,32.43,78128.66,0.0,0.68935,0.00015,25.85148]
[1777777494624,32.43,78127.64,0.0,0.68919,0.00015,25.85688]
[1777777499659,32.44,78127.43,0.0,0.68915,0.00015,25.85817]
[1777777506708,32.44,78127.26,0.0,0.68912,0.00015,25.85931]
[1777777511743,32.44,78126.77,0.0,0.68904,0.00015,25.86196]
[1777777517784,32.44,78127.14,0.0,0.68909,0.00015,25.8603]
[1777777522820,32.44,78126.78,0.0,0.68903,0.00015,25.86227]
[1777777528861,32.44,78126.91,0.0,0.68905,0.00015,25.8618]
[1777777534904,32.44,78127.54,0.0,0.68915,0.00015,25.85537]
[1777777539939,32.44,78127.58,0.0,0.68916,0.00015,25.85534]
[1777777544974,32.44,78127.66,0.0,0.68916,0.00015,25.8551]
[1777777550009,32.44,78130.29,0.0,0.68955,0.00015,25.84199]
[1777777551016,32.44,78134.42,0.0,0.69017,0.00015,25.82098]
[1777777562093,32.44,78136.25,0.0,0.69047,0.00015,25.81063]
[1777777568136,32.44,78136.21,0.0,0.69048,0.00015,25.81024]
[1777777578206,32.43,78136.0,0.0,0.69047,0.00015,25.8103]
[1777777584247,32.43,78136.26,0.0,0.69053,0.00015,25.80838]
[1777777589282,32.42,78136.14,0.0,0.69052,0.00015,25.8085]
[1777777595326,32.42,78135.98,0.0,0.69054,0.00015,25.80528]
[1777777601392,32.42,78136.13,0.0,0.69057,0.00015,25.80393]
[1777777606427,32.41,78135.95,0.0,0.69056,0.00015,25.80437]
[1777777611465,32.41,78135.54,0.0,0.69051,0.00015,25.80596]
[1777777617507,32.41,78134.26,0.0,0.69034,0.00015,25.81188]
[1777777631609,32.4,78134.12,0.0,0.69036,0.00015,25.81107]
[1777777636644,32.4,78132.06,0.0,0.69007,0.00015,25.82102]
[1777777641679,32.4,78132.06,0.0,0.69008,0.00015,25.82048]
[1777777646714,32.39,78132.73,0.0,0.69019,0.00015,25.81657]
[1777777651749,32.39,78132.55,0.0,0.6902,0.00015,25.81354]
[1777777656784,32.39,78133.81,0.0,0.6904,0.00015,25.80664]
[1777777661819,32.38,78133.42,0.0,0.69036,0.00015,25.80818]
[1777777666854,32.38,78133.44,0.0,0.69037,0.00015,25.80762]
[1777777672896,32.38,78135.06,0.0,0.69063,0.00015,25.79884]
[1777777677930,32.38,78136.28,0.0,0.69082,0.00015,25.79222]
[1777777683974,32.37,78136.48,0.0,0.69086,0.00015,25.79075]
[1777777692030,32.37,78136.49,0.0,0.69088,0.00015,25.7901]
[1777777695051,32.37,78140.92,0.0,0.69154,0.00015,25.76728]
[1777777700087,32.37,78142.59,0.0,0.69181,0.00015,25.75807]
[1777777705121,32.36,78142.84,0.0,0.69186,0.00015,25.75618]
[1777777708143,32.36,78149.28,0.0,0.69282,0.00015,25.72296]
[1777777712170,32.36,78153.77,0.0,0.69351,0.00015,25.69624]
[1777777718213,32.36,78152.45,0.0,0.69333,0.00015,25.70265]
[1777777724255,32.36,78149.62,0.0,0.69292,0.00015,25.71683]
[1777777729290,32.36,78146.94,0.0,0.69251,0.00015,25.73088]
[1777777734325,32.36,78146.37,0.0,0.69242,0.00015,25.73405]
[1777777737346,32.36,78149.91,0.0,0.69294,0.00015,25.71601]
[1777777741374,32.36,78153.6,0.0,0.69348,0.00015,25.69727]
[1777777746409,32.36,78156.77,0.0,0.69395,0.00015,25.68118]
[1777777751444,32.36,78157.88,0.0,0.69412,0.00015,25.67519]
[1777777756479,32.36,78157.86,0.0,0.69412,0.00015,25.67508]
[1777777762521,32.36,78157.56,0.0,0.69408,0.00015,25.67636]
[1777777764535,32.36,78153.64,0.0,0.6935,0.00015,25.69671]
[1777777771584,32.36,78151.85,0.0,0.69325,0.00015,25.70269]
[1777777776619,32.36,78152.05,0.0,0.69327,0.00015,25.70179]
[1777777783668,32.36,78151.8,0.0,0.69323,0.00015,25.70324]
[1777777788705,32.36,78152.46,0.0,0.69332,0.00015,25.69996]
[1777777793740,32.36,78154.96,0.0,0.69369,0.00015,25.68721]
[1777777797768,32.36,78158.69,0.0,0.69425,0.00015,25.66779]
[1777777802803,32.36,78159.62,0.0,0.69439,0.00015,25.66275]
[1777777803810,32.36,78156.0,0.0,0.69385,0.00015,25.68161]
[1777777805825,32.36,78151.91,0.0,0.69324,0.00015,25.70292]
[1777777816901,32.37,78152.67,0.0,0.69332,0.00015,25.70008]
[1777777822943,32.37,78152.64,0.0,0.6933,0.00015,25.70082]
[1777777828985,32.38,78152.3,0.0,0.69324,0.00015,25.70318]
[1777777837041,32.38,78152.45,0.0,0.69325,0.00015,25.69978]
[1777777842076,32.38,78142.9,0.0,0.69182,0.00015,25.74932]
[1777777844090,32.38,78139.53,0.0,0.69132,0.00015,25.76664]
[1777777851138,32.39,78138.09,0.0,0.6911,0.00015,25.77426]
[1777777855167,32.39,78132.89,0.0,0.69032,0.00015,25.80082]
[1777777860202,32.39,78135.61,0.0,0.69072,0.00015,25.78707]
[1777777865237,32.39,78134.23,0.0,0.69052,0.00015,25.79414]
[1777777870272,32.39,78133.99,0.0,0.69048,0.00015,25.79535]
[1777777875307,32.39,78132.44,0.0,0.69025,0.00015,25.80319]
[1777777881349,32.39,78129.45,0.0,0.68981,0.00015,25.81822]
[1777777887391,32.39,78129.96,0.0,0.68989,0.00015,25.81548]
[1777777892426,32.39,78130.08,0.0,0.68992,0.00015,25.81186]
[1777777904510,32.39,78129.34,0.0,0.68978,0.00015,25.81662]
[1777777909544,32.4,78129.13,0.0,0.68973,0.00015,25.81808]
[1777777914581,32.4,78129.06,0.0,0.68971,0.00015,25.81882]
[1777777920622,32.4,78129.55,0.0,0.68977,0.00015,25.8168]
[1777777923644,32.4,78133.74,0.0,0.69039,0.00015,25.79581]
[1777777928679,32.4,78133.93,0.0,0.69041,0.00015,25.79533]
[1777777933714,32.41,78134.02,0.0,0.69041,0.00015,25.79536]
[1777777938749,32.41,78133.87,0.0,0.69037,0.00015,25.7966]
[1777777943784,32.41,78133.87,0.0,0.69036,0.00015,25.79696]
[1777777948820,32.41,78133.87,0.0,0.69035,0.00015,25.79731]
[1777777953855,32.41,78132.24,0.0,0.69012,0.00015,25.80247]
[1777777958890,32.42,78131.73,0.0,0.69003,0.00015,25.80538]
[1777777968961,32.42,78131.56,0.0,0.68999,0.00015,25.80689]
[1777777979034,32.42,78131.54,0.0,0.68997,0.00015,25.80756]
[1777777985076,32.42,78131.18,0.0,0.68991,0.00015,25.80971]
[1777777992126,32.43,78131.13,0.0,0.68989,0.00015,25.81032]
[1777777997162,32.43,78130.97,0.0,0.68986,0.00015,25.81138]
[1777778010256,32.43,78130.56,0.0,0.68978,0.00015,25.81404]
[1777778019321,32.43,78130.33,0.0,0.68976,0.00015,25.81211]
[1777778024356,32.43,78131.57,0.0,0.68994,0.00015,25.80601]
[1777778026691,32.43,78131.64,0.0,0.68994,0.00015,25.8057]
[1777778026747,32.43,78131.65,0.0,0.68995,0.00015,25.80568]
[1777778030598,32.44,78130.39,0.0,0.68976,0.00015,25.81216]
[1777778030620,32.44,78130.39,0.0,0.68975,0.00015,25.81218]
[1777778036440,32.44,78131.89,0.0,0.68997,0.00015,25.80477]
[1777778038599,32.44,78132.17,0.0,0.69001,0.00015,25.80339]
[1777778049530,32.44,78131.86,0.0,0.68996,0.00015,25.80534]
[1777778058594,32.44,78131.88,0.0,0.68995,0.00015,25.80548]
[1777778071685,32.44,78131.2,0.0,0.68986,0.00015,25.80576]
[1777778077910,32.44,78131.2,0.0,0.68986,0.00015,25.80576]
[1777778083769,32.44,78131.09,0.0,0.68984,0.00015,25.80656]
[1777778092832,32.44,78131.06,0.0,0.68983,0.00015,25.80687]
[1777778098878,32.44,78131.06,0.0,0.68983,0.00015,25.80697]
[1777778107941,32.45,78131.44,0.0,0.68988,0.00015,25.80521]
[1777778113983,32.45,78130.73,0.0,0.68977,0.00015,25.80889]
[1777778119018,32.45,78131.48,0.0,0.68988,0.00015,25.80517]
[1777778124055,32.44,78133.72,0.0,0.69022,0.00015,25.79352]
[1777778129090,32.44,78133.84,0.0,0.69025,0.00015,25.79261]
[1777778135132,32.44,78133.73,0.0,0.69026,0.00015,25.78944]
[1777778140167,32.44,78133.44,0.0,0.69022,0.00015,25.7907]
[1777778145202,32.44,78131.45,0.0,0.68993,0.00015,25.80054]
[1777778150237,32.44,78132.03,0.0,0.69002,0.00015,25.79735]
[1777778155271,32.44,78132.68,0.0,0.69013,0.00015,25.79382]
[1777778160310,32.43,78134.32,0.0,0.69038,0.00015,25.7853]
[1777778165345,32.43,78134.19,0.0,0.69036,0.00015,25.78577]
[1777778179443,32.43,78134.49,0.0,0.69042,0.00015,25.78375]
[1777778186492,32.43,78134.48,0.0,0.69043,0.00015,25.78357]
[1777778191527,32.43,78134.53,0.0,0.69046,0.00015,25.7797]
[1777778196561,32.43,78134.86,0.0,0.69051,0.00015,25.77786]
[1777778201598,32.43,78135.29,0.0,0.69058,0.00015,25.77554]
[1777778206633,32.43,78135.24,0.0,0.69057,0.00015,25.77565]
[1777778213686,32.43,78135.35,0.0,0.6906,0.00015,25.77489]
[1777778223574,32.43,78135.38,0.0,0.6906,0.00015,25.77468]
[1777778230806,32.42,78135.23,0.0,0.69059,0.00015,25.77501]
[1777778239869,32.42,78135.25,0.0,0.6906,0.00015,25.77464]
[1777778251953,32.42,78135.2,0.0,0.69062,0.00015,25.77109]
[1777778257995,32.42,78132.65,0.0,0.69025,0.00015,25.78382]
[1777778266053,32.42,78132.83,0.0,0.69027,0.00015,25.78293]
[1777778272095,32.42,78132.88,0.0,0.69027,0.00015,25.78313]
[1777778278137,32.42,78132.88,0.0,0.69026,0.00015,25.78358]
[1777778283172,32.43,78132.75,0.0,0.69023,0.00015,25.7846]
[1777778289214,32.43,78132.01,0.0,0.69011,0.00015,25.78878]
[1777778294249,32.43,78132.75,0.0,0.6902,0.00015,25.78546]
[1777778300291,32.43,78132.75,0.0,0.69019,0.00015,25.78588]
[1777778305326,32.43,78132.64,0.0,0.69017,0.00015,25.78677]
[1777778311368,32.44,78132.68,0.0,0.69018,0.00015,25.78352]
[1777778316403,32.44,78132.61,0.0,0.69016,0.00015,25.78421]
[1777778321438,32.44,78132.64,0.0,0.69015,0.00015,25.78439]
[1777778327480,32.44,78132.61,0.0,0.69014,0.00015,25.78493]
[1777778332515,32.44,78132.68,0.0,0.69014,0.00015,25.7849]
[1777778338558,32.45,78132.84,0.0,0.69015,0.00015,25.78447]
[1777778345606,32.45,78132.75,0.0,0.69013,0.00015,25.78536]
[1777778353662,32.45,78133.05,0.0,0.69016,0.00015,25.78433]
[1777778362725,32.45,78133.03,0.0,0.69015,0.00015,25.78479]
[1777778369242,32.45,78132.97,0.0,0.69014,0.00015,25.78519]
[1777778380851,32.46,78132.9,0.0,0.69013,0.00015,25.78257]
[1777778389914,32.46,78132.76,0.0,0.6901,0.00015,25.78356]
[1777778403005,32.46,78132.09,0.0,0.68999,0.00015,25.78732]
[1777778409046,32.46,78132.14,0.0,0.68999,0.00015,25.78723]
[1777778415089,32.46,78132.26,0.0,0.69001,0.00015,25.7868]
[1777778420124,32.46,78132.22,0.0,0.69,0.00015,25.78714]
[1777778425159,32.46,78131.86,0.0,0.68994,0.00015,25.7891]
[1777778430193,32.46,78132.08,0.0,0.68997,0.00015,25.78813]
[1777778443285,32.47,78132.86,0.0,0.69009,0.00015,25.7811]
[1777778447313,32.47,78136.13,0.0,0.69058,0.00015,25.76443]
[1777778456376,32.46,78133.65,0.0,0.69022,0.00015,25.77667]
[1777778461411,32.46,78131.76,0.0,0.68993,0.00015,25.78654]
[1777778466446,32.47,78132.15,0.0,0.68998,0.00015,25.78487]
[1777778473498,32.47,78136.4,0.0,0.69061,0.00015,25.76365]
[1777778478536,32.47,78135.61,0.0,0.69049,0.00015,25.76746]
[1777778483571,32.47,78134.48,0.0,0.69033,0.00015,25.77296]
[1777778488605,32.46,78132.59,0.0,0.69006,0.00015,25.78225]
[1777778493641,32.46,78132.49,0.0,0.69007,0.00015,25.77901]
[1777778505725,32.46,78132.09,0.0,0.69003,0.00015,25.7803]
[1777778511767,32.46,78132.12,0.0,0.69005,0.00015,25.77979]
[1777778516802,32.46,78132.46,0.0,0.6901,0.00015,25.77777]
[1777778530902,32.45,78132.3,0.0,0.6901,0.00015,25.77777]
[1777778535937,32.45,78131.85,0.0,0.69004,0.00015,25.77976]
[1777778541979,32.45,78131.75,0.0,0.69004,0.00015,25.77991]
[1777778547014,32.45,78131.9,0.0,0.69007,0.00015,25.77887]
[1777778553056,32.44,78131.7,0.0,0.69007,0.00015,25.77609]
[1777778564133,32.44,78131.68,0.0,0.69008,0.00015,25.77559]
[1777778566360,32.44,78131.43,0.0,0.69004,0.00015,25.7768]
[1777778566391,32.44,78131.48,0.0,0.69005,0.00015,25.77649]
[1777778571490,32.44,78131.52,0.0,0.69006,0.00015,25.77612]
[1777778571536,32.44,78131.52,0.0,0.69007,0.00015,25.77596]
[1777778577223,32.44,78129.93,0.0,0.68984,0.00015,25.78373]
[1777778582260,32.44,78127.79,0.0,0.68953,0.00015,25.79425]
[1777778588301,32.43,78128.02,0.0,0.68957,0.00015,25.79268]
[1777778593337,32.43,78127.92,0.0,0.68957,0.00015,25.79297]
[1777778600386,32.43,78124.67,0.0,0.68907,0.00015,25.80969]
[1777778606428,32.43,78123.46,0.0,0.68889,0.00015,25.81596]
[1777778611463,32.44,78123.94,0.0,0.68897,0.00015,25.81022]
[1777778618512,32.44,78123.87,0.0,0.68896,0.00015,25.81077]
[1777778623547,32.44,78123.78,0.0,0.68894,0.00015,25.81136]
[1777778630596,32.44,78123.54,0.0,0.6889,0.00015,25.81277]
[1777778635631,32.44,78123.2,0.0,0.68884,0.00015,25.8146]
[1777778641673,32.44,78123.05,0.0,0.68882,0.00015,25.81549]
[1777778646710,32.44,78122.94,0.0,0.6888,0.00015,25.81614]
[1777778651744,32.44,78119.53,0.0,0.68829,0.00015,25.83338]
[1777778656779,32.44,78119.41,0.0,0.68827,0.00015,25.83401]
[1777778661814,32.44,78121.45,0.0,0.68857,0.00015,25.82383]
[1777778666849,32.44,78121.41,0.0,0.68856,0.00015,25.82411]
[1777778671884,32.44,78120.04,0.0,0.68837,0.00015,25.82764]
[1777778676919,32.44,78119.98,0.0,0.68836,0.00015,25.82801]
[1777778681954,32.44,78119.76,0.0,0.68833,0.00015,25.82919]
[1777778686989,32.44,78119.17,0.0,0.68824,0.00015,25.83221]
[1777778692027,32.44,78119.01,0.0,0.68821,0.00015,25.83308]
[1777778697062,32.44,78119.01,0.0,0.68821,0.00015,25.83315]
[1777778702097,32.44,78118.63,0.0,0.68815,0.00015,25.83513]
[1777778707132,32.44,78118.5,0.0,0.68813,0.00015,25.83585]
[1777778715188,32.45,78118.45,0.0,0.68812,0.00015,25.83623]
[1777778721231,32.45,78118.05,0.0,0.68806,0.00015,25.83833]
[1777778727273,32.45,78117.44,0.0,0.68796,0.00015,25.84148]
[1777778732308,32.45,78117.48,0.0,0.68799,0.00015,25.83789]
[1777778737343,32.45,78117.48,0.0,0.68798,0.00015,25.83797]
[1777778743384,32.45,78117.48,0.0,0.68798,0.00015,25.83807]
[1777778749426,32.45,78117.26,0.0,0.68795,0.00015,25.83927]
[1777778755469,32.45,78117.43,0.0,0.68797,0.00015,25.83852]
[1777778760504,32.45,78117.48,0.0,0.68797,0.00015,25.83837]
[1777778765539,32.45,78117.37,0.0,0.68795,0.00015,25.83901]
[1777778770574,32.45,78114.22,0.0,0.68748,0.00015,25.85486]
[1777778775609,32.45,78114.4,0.0,0.68751,0.00015,25.85399]
[1777778782658,32.45,78113.83,0.0,0.68742,0.00015,25.85688]
[1777778791720,32.45,78113.53,0.0,0.68739,0.00015,25.85497]
[1777778799777,32.45,78112.53,0.0,0.68724,0.00015,25.86001]
[1777778804813,32.45,78111.58,0.0,0.6871,0.00015,25.86477]
[1777778809848,32.45,78111.41,0.0,0.68707,0.00015,25.86562]
[1777778815889,32.45,78111.0,0.0,0.68701,0.00015,25.86766]
[1777778817904,32.45,78115.4,0.0,0.68768,0.00015,25.84547]
[1777778822939,32.45,78115.79,0.0,0.68775,0.00015,25.8431]
[1777778827974,32.45,78119.31,0.0,0.68828,0.00015,25.82503]
[1777778830995,32.44,78123.08,0.0,0.68885,0.00015,25.80589]
[1777778836030,32.44,78125.45,0.0,0.68923,0.00015,25.79289]
[1777778841065,32.43,78133.4,0.0,0.69045,0.00015,25.75162]
[1777778846100,32.43,78132.86,0.0,0.69039,0.00015,25.75344]
[1777778851136,32.42,78132.87,0.0,0.69044,0.00015,25.74899]
[1777778854156,32.42,78129.39,0.0,0.68993,0.00015,25.76606]
[1777778859192,32.41,78127.85,0.0,0.68973,0.00015,25.77279]
[1777778864227,32.41,78128.36,0.0,0.68984,0.00015,25.76914]
[1777778870268,32.4,78127.77,0.0,0.68979,0.00015,25.77083]
[1777778881346,32.4,78127.31,0.0,0.6897,0.00015,25.77381]
[1777778887388,32.41,78127.15,0.0,0.68967,0.00015,25.77494]
[1777778892815,32.41,78127.27,0.0,0.68968,0.00015,25.77454]
[1777778893362,32.41,78127.27,0.0,0.68968,0.00015,25.7746]
[1777778893505,32.41,78127.27,0.0,0.68968,0.00015,25.7746]
[1777778893595,32.41,78127.27,0.0,0.68968,0.00015,25.7746]
[1777778893836,32.41,78127.27,0.0,0.68968,0.00015,25.7746]
[1777778893911,32.41,78127.27,0.0,0.68968,0.00015,25.7747]
[1777778904507,32.41,78127.3,0.0,0.68967,0.00015,25.77506]
[1777778910549,32.41,78127.83,0.0,0.68974,0.00015,25.77268]
[1777778915583,32.41,78128.8,0.0,0.68989,0.00015,25.76458]
[1777778921628,32.42,78129.67,0.0,0.69001,0.00015,25.76054]
[1777778927670,32.42,78129.77,0.0,0.69002,0.00015,25.76039]
[1777778934719,32.42,78132.69,0.0,0.69044,0.00015,25.746]
[1777778940761,32.42,78134.59,0.0,0.69071,0.00015,25.73683]
[1777778945796,32.43,78134.98,0.0,0.69076,0.00015,25.73525]
[1777778951667,32.43,78134.98,0.0,0.69076,0.00015,25.73525]
[1777778951838,32.43,78131.52,0.0,0.69023,0.00015,25.7533]
[1777778959894,32.43,78130.5,0.0,0.69006,0.00015,25.75894]
[1777778964929,32.43,78130.58,0.0,0.69007,0.00015,25.75881]
[1777778969963,32.43,78128.26,0.0,0.68971,0.00015,25.77084]
[1777778974999,32.43,78126.35,0.0,0.68944,0.00015,25.77724]
[1777778982051,32.44,78125.47,0.0,0.6893,0.00015,25.78193]
[1777778991114,32.44,78125.19,0.0,0.68925,0.00015,25.78365]
[1777778992121,32.44,78119.97,0.0,0.68847,0.00015,25.80997]
[1777778993128,32.44,78114.99,0.0,0.68773,0.00015,25.83496]
[1777778998163,32.44,78114.04,0.0,0.68759,0.00015,25.83965]
[1777779005212,32.44,78113.91,0.0,0.68757,0.00015,25.84023]
[1777779008235,32.44,78120.22,0.0,0.68852,0.00015,25.80859]
[1777779013270,32.44,78121.57,0.0,0.68871,0.00015,25.80196]
[1777779018307,32.44,78122.94,0.0,0.68891,0.00015,25.79524]
[1777779024349,32.44,78123.29,0.0,0.68896,0.00015,25.79372]
[1777779032406,32.44,78124.04,0.0,0.68908,0.00015,25.78681]
[1777779042476,32.44,78124.3,0.0,0.6891,0.00015,25.78594]
[1777779043483,32.44,78120.76,0.0,0.68858,0.00015,25.80381]
[1777779048518,32.45,78119.69,0.0,0.68841,0.00015,25.8093]
[1777779056574,32.45,78119.62,0.0,0.6884,0.00015,25.80982]
[1777779061609,32.45,78123.02,0.0,0.6889,0.00015,25.79284]
[1777779066644,32.45,78124.27,0.0,0.68908,0.00015,25.78674]
[1777779071679,32.45,78124.8,0.0,0.68916,0.00015,25.78428]
[1777779076714,32.45,78125.35,0.0,0.68923,0.00015,25.78173]
[1777779084769,32.45,78125.85,0.0,0.6893,0.00015,25.77956]
[1777779089805,32.45,78126.23,0.0,0.68935,0.00015,25.77786]
[1777779093835,32.45,78131.02,0.0,0.69008,0.00015,25.75027]
[1777779098870,32.45,78133.61,0.0,0.69047,0.00015,25.73689]
[1777779103905,32.45,78133.58,0.0,0.69047,0.00015,25.7368]
[1777779108940,32.45,78136.84,0.0,0.69096,0.00015,25.72]
[1777779115989,32.44,78136.97,0.0,0.69101,0.00015,25.71816]
[1777779121025,32.44,78136.83,0.0,0.69102,0.00015,25.71791]
[1777779126060,32.43,78137.29,0.0,0.69111,0.00015,25.71461]
[1777779131095,32.43,78137.22,0.0,0.69114,0.00015,25.71383]
[1777779137137,32.42,78137.05,0.0,0.69113,0.00015,25.71387]
[1777779143179,32.42,78136.83,0.0,0.69112,0.00015,25.71432]
[1777779151236,32.41,78136.83,0.0,0.69116,0.00015,25.70995]
[1777779163320,32.4,78136.79,0.0,0.69121,0.00015,25.70802]
[1777779169977,32.4,78136.69,0.0,0.69121,0.00015,25.70816]
[1777779176412,32.39,78139.47,0.0,0.69168,0.00015,25.69201]
[1777779177048,32.39,78139.47,0.0,0.69168,0.00015,25.69201]
[1777779177419,32.39,78144.83,0.0,0.69248,0.00015,25.6644]
[1777779180788,32.39,78144.94,0.0,0.69251,0.00015,25.66342]
[1777779188617,32.38,78143.93,0.0,0.69237,0.00015,25.66816]
[1777779188692,32.38,78143.93,0.0,0.69239,0.00015,25.66746]
[1777779192524,32.38,78147.24,0.0,0.69289,0.00015,25.64991]
[1777779199573,32.37,78146.63,0.0,0.69283,0.00015,25.65221]
[1777779204607,32.37,78146.13,0.0,0.69277,0.00015,25.6542]
[1777779209643,32.37,78145.87,0.0,0.69274,0.00015,25.65498]
[1777779214678,32.36,78145.67,0.0,0.69275,0.00015,25.65199]
[1777779219713,32.36,78146.26,0.0,0.69285,0.00015,25.64843]
[1777779224972,32.36,78147.45,0.0,0.69304,0.00015,25.64192]
[1777779226762,32.36,78154.14,0.0,0.69404,0.00015,25.60713]
[1777779231798,32.36,78155.51,0.0,0.69425,0.00015,25.59978]
[1777779235826,32.36,78159.5,0.0,0.69485,0.00015,25.57894]
[1777779236582,32.36,78159.5,0.0,0.69485,0.00015,25.57894]
[1777779236833,32.36,78159.77,0.0,0.69489,0.00015,25.57752]
[1777779238847,32.36,78163.38,0.0,0.69542,0.00015,25.55872]
[1777779239854,32.36,78168.21,0.0,0.69614,0.00015,25.53354]
[1777779240595,32.36,78168.21,0.0,0.69614,0.00015,25.53354]
[1777779240861,32.36,78168.86,0.0,0.69623,0.00015,25.53017]
[1777779245896,32.36,78168.34,0.0,0.69615,0.00015,25.53299]
[1777779250931,32.36,78169.58,0.0,0.69633,0.00015,25.52662]
[1777779255966,32.36,78170.86,0.0,0.69652,0.00015,25.52005]
[1777779261001,32.36,78172.93,0.0,0.69682,0.00015,25.50938]
[1777779266036,32.36,78172.6,0.0,0.69677,0.00015,25.51127]
[1777779272078,32.36,78175.14,0.0,0.69716,0.00015,25.4947]
[1777779277113,32.36,78175.61,0.0,0.69722,0.00015,25.49243]
[1777779284166,32.36,78173.83,0.0,0.69695,0.00015,25.502]
[1777779290207,32.36,78172.68,0.0,0.69678,0.00015,25.50815]
[1777779296249,32.36,78172.61,0.0,0.69677,0.00015,25.50862]
[1777779301285,32.36,78173.48,0.0,0.69689,0.00015,25.50417]
[1777779306321,32.36,78173.89,0.0,0.69695,0.00015,25.50212]
[1777779311356,32.37,78176.0,0.0,0.69726,0.00015,25.49118]
[1777779316390,32.37,78176.23,0.0,0.69729,0.00015,25.49012]
[1777779320419,32.37,78181.07,0.0,0.698,0.00015,25.4648]
[1777779325454,32.37,78184.0,0.0,0.69842,0.00015,25.44966]
[1777779329851,32.37,78186.3,0.0,0.69876,0.00015,25.43776]
[1777779332358,32.37,78187.68,0.0,0.69898,0.00015,25.42713]
[1777779332503,32.37,78188.96,0.0,0.69916,0.00015,25.42043]
[1777779333359,32.37,78188.96,0.0,0.69916,0.00015,25.42043]
[1777779333510,32.37,78189.23,0.0,0.6992,0.00015,25.41908]
[1777779337362,32.37,78190.65,0.0,0.6994,0.00015,25.41181]
[1777779337538,32.37,78189.94,0.0,0.6993,0.00015,25.41565]
[1777779339866,32.37,78189.75,0.0,0.69926,0.00015,25.41681]
[1777779340559,32.37,78189.89,0.0,0.69928,0.00015,25.41614]
[1777779346601,32.38,78189.89,0.0,0.69927,0.00015,25.41659]
[1777779352410,32.38,78190.11,0.0,0.6993,0.00015,25.41571]
[1777779354590,32.38,78190.82,0.0,0.6994,0.00015,25.41209]
[1777779355088,32.38,78194.61,0.0,0.69995,0.00015,25.39217]
[1777779358581,32.38,78195.78,0.0,0.70012,0.00015,25.38615]
[1777779358685,32.38,78196.07,0.0,0.70015,0.00015,25.38482]
[1777779361391,32.38,78196.33,0.0,0.70019,0.00015,25.38355]
[1777779361581,32.38,78196.33,0.0,0.70019,0.00015,25.38355]
[1777779361492,32.38,78194.83,0.0,0.69996,0.00015,25.39174]
[1777779361708,32.38,78192.71,0.0,0.69965,0.00015,25.40298]
[1777779363294,32.38,78183.93,0.0,0.69836,0.00015,25.44946]
[1777779366743,32.38,78180.46,0.0,0.69784,0.00015,25.4679]
[1777779372502,32.38,78180.49,0.0,0.69784,0.00015,25.46779]
[1777779372585,32.39,78180.49,0.0,0.69784,0.00015,25.46802]
[1777779376813,32.39,78176.94,0.0,0.69731,0.00015,25.48681]
[1777779384869,32.39,78176.37,0.0,0.69722,0.00015,25.49004]
[1777779389904,32.39,78174.98,0.0,0.69701,0.00015,25.49743]
[1777779395945,32.39,78175.83,0.0,0.69715,0.00015,25.48964]
[1777779400981,32.39,78174.96,0.0,0.69702,0.00015,25.49432]
[1777779406016,32.39,78175.02,0.0,0.69702,0.00015,25.4941]
[1777779412058,32.39,78175.03,0.0,0.69702,0.00015,25.49416]
[1777779417093,32.39,78175.08,0.0,0.69703,0.00015,25.49397]
[1777779425150,32.39,78174.94,0.0,0.697,0.00015,25.49481]
[1777779435220,32.39,78174.94,0.0,0.697,0.00015,25.49491]
[1777779440256,32.39,78174.97,0.0,0.69701,0.00015,25.49479]
[1777779447305,32.39,78177.73,0.0,0.69741,0.00015,25.48039]
[1777779449319,32.39,78182.64,0.0,0.69814,0.00015,25.45462]
[1777779454354,32.39,78183.89,0.0,0.69833,0.00015,25.44478]
[1777779460396,32.39,78184.27,0.0,0.69838,0.00015,25.44306]
[1777779465431,32.4,78184.48,0.0,0.6984,0.00015,25.44222]
[1777779470473,32.4,78184.45,0.0,0.69839,0.00015,25.44259]
[1777779476516,32.4,78185.25,0.0,0.69851,0.00015,25.43861]
[1777779481551,32.4,78185.2,0.0,0.69849,0.00015,25.43908]
[1777779491620,32.4,78185.2,0.0,0.69848,0.00015,25.43944]
[1777779498669,32.4,78185.23,0.0,0.69848,0.00015,25.43951]
[1777779503705,32.4,78185.23,0.0,0.69848,0.00015,25.43965]
[1777779508740,32.4,78185.11,0.0,0.69846,0.00015,25.44042]
[1777779513775,32.4,78184.83,0.0,0.69843,0.00015,25.43854]
[1777779520824,32.41,78184.86,0.0,0.69843,0.00015,25.43856]
[1777779526865,32.41,78184.93,0.0,0.69844,0.00015,25.43834]
[1777779533237,32.41,78185.0,0.0,0.69845,0.00015,25.43808]
[1777779541971,32.41,78184.88,0.0,0.69842,0.00015,25.43899]
[1777779548014,32.41,78184.63,0.0,0.69838,0.00015,25.44046]
[1777779553049,32.41,78184.52,0.0,0.69836,0.00015,25.44116]
[1777779562112,32.41,78184.54,0.0,0.69836,0.00015,25.44128]
[1777779567147,32.41,78184.41,0.0,0.69833,0.00015,25.44208]
[1777779574197,32.41,78184.48,0.0,0.69836,0.00015,25.4384]
[1777779579232,32.41,78184.77,0.0,0.6984,0.00015,25.43699]
[1777779587288,32.41,78184.62,0.0,0.69837,0.00015,25.43799]
[1777779597358,32.41,78185.21,0.0,0.69845,0.00015,25.43512]
[1777779602393,32.42,78185.14,0.0,0.69844,0.00015,25.43563]
[1777779610448,32.42,78185.17,0.0,0.69844,0.00015,25.43568]
[1777779622533,32.42,78185.13,0.0,0.69842,0.00015,25.43618]
[1777779628575,32.42,78185.09,0.0,0.69841,0.00015,25.43653]
[1777779633610,32.42,78181.12,0.0,0.69784,0.00015,25.45402]
[1777779634617,32.42,78177.71,0.0,0.69734,0.00015,25.47193]
[1777779645694,32.42,78176.77,0.0,0.69721,0.00015,25.47667]
[1777779655765,32.42,78176.77,0.0,0.69721,0.00015,25.47657]
[1777779665835,32.42,78176.77,0.0,0.69721,0.00015,25.47652]
[1777779672884,32.42,78176.56,0.0,0.69718,0.00015,25.47761]
[1777779677919,32.42,78175.47,0.0,0.69702,0.00015,25.4833]
[1777779687989,32.42,78175.47,0.0,0.69702,0.00015,25.48325]
[1777779693024,32.42,78174.82,0.0,0.69694,0.00015,25.48315]
[1777779705108,32.42,78174.85,0.0,0.69695,0.00015,25.48294]
[1777779710143,32.42,78175.23,0.0,0.69701,0.00015,25.48095]
[1777779721220,32.42,78175.2,0.0,0.697,0.00015,25.48111]
[1777779730284,32.42,78175.86,0.0,0.6971,0.00015,25.47766]
[1777779735319,32.42,78175.82,0.0,0.69709,0.00015,25.47789]
[1777779742368,32.42,78175.72,0.0,0.69708,0.00015,25.47845]
[1777779747403,32.42,78175.65,0.0,0.69707,0.00015,25.47884]
[1777779752438,32.42,78175.82,0.0,0.69711,0.00015,25.47449]
[1777779758480,32.42,78175.26,0.0,0.69703,0.00015,25.47746]
[1777779766536,32.42,78175.06,0.0,0.69699,0.00015,25.47853]
[1777779774592,32.42,78175.29,0.0,0.69703,0.00015,25.47736]
[1777779782648,32.42,78175.24,0.0,0.69702,0.00015,25.47765]
[1777779789697,32.42,78175.26,0.0,0.69702,0.00015,25.47756]
[1777779797752,32.42,78174.61,0.0,0.69693,0.00015,25.48099]
[1777779808833,32.42,78174.92,0.0,0.69697,0.00015,25.47941]
[1777779813868,32.42,78174.86,0.0,0.69698,0.00015,25.47626]
[1777779823938,32.42,78174.86,0.0,0.69698,0.00015,25.47629]
[1777779831994,32.42,78174.78,0.0,0.69697,0.00015,25.47675]
[1777779839043,32.42,78173.8,0.0,0.69682,0.00015,25.48204]
[1777779841085,32.42,78159.31,0.0,0.69467,0.00015,25.55756]
[1777779842147,32.42,78159.31,0.0,0.69467,0.00015,25.55756]
[1777779842160,32.42,78159.31,0.0,0.69467,0.00015,25.55756]
[1777779842167,32.42,78139.73,0.0,0.69176,0.00015,25.65825]
[1777779843025,32.42,78139.73,0.0,0.69176,0.00015,25.65825]
[1777779843108,32.42,78134.56,0.0,0.69099,0.00015,25.68475]
[1777779844114,32.42,78130.65,0.0,0.6904,0.00015,25.70475]
[1777779844812,32.42,78130.65,0.0,0.6904,0.00015,25.70475]
[1777779845923,32.42,78131.77,0.0,0.69056,0.00015,25.69916]
[1777779846129,32.42,78134.64,0.0,0.69099,0.00015,25.68474]
[1777779849580,32.42,78134.46,0.0,0.69095,0.00015,25.68595]
[1777779856199,32.43,78131.94,0.0,0.69056,0.00015,25.69939]
[1777779861234,32.43,78131.91,0.0,0.69054,0.00015,25.69995]
[1777779868283,32.43,78131.84,0.0,0.69052,0.00015,25.70088]
[1777779873318,32.44,78131.06,0.0,0.69041,0.00015,25.70178]
[1777779878353,32.44,78131.31,0.0,0.69043,0.00015,25.7009]
[1777779883388,32.44,78131.24,0.0,0.69041,0.00015,25.70165]
[1777779893457,32.44,78131.24,0.0,0.69039,0.00015,25.70242]
[1777779899500,32.45,78131.3,0.0,0.69039,0.00015,25.70258]
[1777779904535,32.45,78130.2,0.0,0.69021,0.00015,25.70853]
[1777779909570,32.45,78130.3,0.0,0.69022,0.00015,25.70838]
[1777779919639,32.45,78130.3,0.0,0.6902,0.00015,25.70909]
[1777779921654,32.46,78133.7,0.0,0.6907,0.00015,25.692]
[1777779926689,32.46,78133.94,0.0,0.69072,0.00015,25.69123]
[1777779932731,32.46,78134.08,0.0,0.69075,0.00015,25.68759]
[1777779937766,32.46,78134.08,0.0,0.69074,0.00015,25.68803]
[1777779943808,32.47,78133.02,0.0,0.69057,0.00015,25.69385]
[1777779949850,32.47,78134.43,0.0,0.69076,0.00015,25.68711]
[1777779954885,32.47,78136.02,0.0,0.69099,0.00015,25.67942]
[1777779959920,32.47,78137.76,0.0,0.69124,0.00015,25.67098]
[1777779964954,32.47,78139.04,0.0,0.69143,0.00015,25.66428]
[1777779967976,32.47,78143.26,0.0,0.69206,0.00015,25.64264]
[1777779972006,32.47,78146.71,0.0,0.69258,0.00015,25.62494]
[1777779977039,32.47,78149.24,0.0,0.69296,0.00015,25.61193]
[1777779982074,32.47,78150.93,0.0,0.69321,0.00015,25.6033]
[1777779987109,32.47,78152.96,0.0,0.69351,0.00015,25.59283]
[1777779992144,32.47,78152.18,0.0,0.69342,0.00015,25.59284]
[1777779997178,32.46,78150.86,0.0,0.69324,0.00015,25.59913]
[1777780004228,32.46,78149.64,0.0,0.69308,0.00015,25.60471]
[1777780011277,32.46,78149.73,0.0,0.69311,0.00015,25.60359]
[1777780017319,32.45,78152.27,0.0,0.6935,0.00015,25.59]
[1777780022354,32.45,78150.86,0.0,0.6933,0.00015,25.59689]
[1777780027390,32.45,78150.34,0.0,0.69324,0.00015,25.59921]
[1777780037471,32.45,78149.78,0.0,0.69317,0.00015,25.60137]
[1777780044520,32.44,78149.84,0.0,0.69319,0.00015,25.6006]
[1777780050561,32.44,78150.21,0.0,0.69326,0.00015,25.59832]
[1777780055596,32.44,78150.18,0.0,0.69328,0.00015,25.5947]
[1777780060632,32.44,78150.55,0.0,0.69334,0.00015,25.59252]
[1777780067681,32.44,78150.4,0.0,0.69333,0.00015,25.59292]
[1777780075737,32.44,78150.89,0.0,0.69341,0.00015,25.59]
[1777780081779,32.43,78149.6,0.0,0.69323,0.00015,25.59634]
[1777780092856,32.43,78150.95,0.0,0.69345,0.00015,25.58886]
[1777780098897,32.43,78152.07,0.0,0.69362,0.00015,25.5828]
[1777780101919,32.43,78158.47,0.0,0.69457,0.00015,25.54965]
[1777780102926,32.43,78161.95,0.0,0.69509,0.00015,25.53161]
[1777780107961,32.43,78161.49,0.0,0.69502,0.00015,25.53401]
[1777780112995,32.43,78161.54,0.0,0.69505,0.00015,25.5303]
[1777780122059,32.43,78161.72,0.0,0.69507,0.00015,25.52939]
[1777780129108,32.43,78161.71,0.0,0.69507,0.00015,25.52943]
[1777780134142,32.43,78162.26,0.0,0.69515,0.00015,25.52656]
[1777780140185,32.43,78163.5,0.0,0.69534,0.00015,25.52011]
[1777780142199,32.43,78166.79,0.0,0.69582,0.00015,25.50304]
[1777780147234,32.43,78166.95,0.0,0.69584,0.00015,25.50229]
[1777780150255,32.43,78170.84,0.0,0.69642,0.00015,25.48209]
[1777780155290,32.43,78172.08,0.0,0.6966,0.00015,25.4758]
[1777780160325,32.43,78173.29,0.0,0.69677,0.00015,25.46967]
[1777780162339,32.43,78183.33,0.0,0.69825,0.00015,25.41713]
[1777780164353,32.43,78178.81,0.0,0.69758,0.00015,25.44099]
[1777780170395,32.43,78179.93,0.0,0.69774,0.00015,25.43549]
[1777780176437,32.44,78179.55,0.0,0.69769,0.00015,25.43432]
[1777780182479,32.44,78181.6,0.0,0.69798,0.00015,25.42393]
[1777780185499,32.44,78185.16,0.0,0.6985,0.00015,25.40538]
[1777780190540,32.44,78184.84,0.0,0.69845,0.00015,25.4074]
[1777780195574,32.44,78186.34,0.0,0.69866,0.00015,25.39982]
[1777780202623,32.44,78186.98,0.0,0.69874,0.00015,25.39689]
[1777780206652,32.45,78183.38,0.0,0.69821,0.00015,25.41604]
[1777780212694,32.45,78182.93,0.0,0.69813,0.00015,25.41863]
[1777780217729,32.45,78182.83,0.0,0.69811,0.00015,25.41932]
[1777780224778,32.45,78182.15,0.0,0.69801,0.00015,25.42311]
[1777780229813,32.45,78182.39,0.0,0.69804,0.00015,25.422]
[1777780234848,32.45,78182.39,0.0,0.69805,0.00015,25.41866]
[1777780239532,32.45,78182.23,0.0,0.69803,0.00015,25.41959]
[1777780239633,32.45,78188.23,0.0,0.69891,0.00015,25.38813]
[1777780239889,32.45,78192.56,0.0,0.69955,0.00015,25.36528]
[1777780240896,32.45,78189.32,0.0,0.69907,0.00015,25.38246]
[1777780242691,32.45,78188.99,0.0,0.69902,0.00015,25.38427]
[1777780243432,32.45,78188.99,0.0,0.69902,0.00015,25.38427]
[1777780243538,32.45,78188.99,0.0,0.69902,0.00015,25.38427]
[1777780243577,32.45,78188.54,0.0,0.69895,0.00015,25.38676]
[1777780248952,32.45,78186.76,0.0,0.69868,0.00015,25.39645]
[1777780250650,32.45,78186.76,0.0,0.69868,0.00015,25.39645]
[1777780250661,32.45,78186.83,0.0,0.69869,0.00015,25.3962]
[1777780254591,32.45,78186.42,0.0,0.69862,0.00015,25.39849]
[1777780254680,32.46,78186.2,0.0,0.69859,0.00015,25.39977]
[1777780261502,32.46,78186.54,0.0,0.69863,0.00015,25.39823]
[1777780276141,32.46,78186.2,0.0,0.69855,0.00015,25.40103]
[1777780283189,32.46,78186.24,0.0,0.69855,0.00015,25.40123]
[1777780293260,32.47,78186.35,0.0,0.69857,0.00015,25.39774]
[1777780298299,32.47,78187.35,0.0,0.69871,0.00015,25.39278]
[1777780304341,32.47,78187.16,0.0,0.69867,0.00015,25.39414]
[1777780309376,32.47,78187.4,0.0,0.6987,0.00015,25.39319]
[1777780321460,32.47,78185.04,0.0,0.69833,0.00015,25.4062]
[1777780323474,32.48,78190.81,0.0,0.69918,0.00015,25.37592]
[1777780328509,32.48,78191.81,0.0,0.69932,0.00015,25.371]
[1777780333544,32.48,78192.0,0.0,0.69934,0.00015,25.37036]
[1777780338579,32.48,78192.07,0.0,0.69934,0.00015,25.37035]
[1777780340593,32.48,78195.46,0.0,0.69983,0.00015,25.35259]
[1777780345628,32.48,78194.79,0.0,0.69972,0.00015,25.35664]
[1777780351180,32.49,78195.61,0.0,0.69983,0.00015,25.35265]
[1777780354691,32.49,78204.81,0.0,0.70119,0.00015,25.30082]
[1777780357711,32.49,78208.41,0.0,0.70171,0.00015,25.28209]
[1777780362747,32.49,78208.74,0.0,0.70173,0.00015,25.28109]
[1777780366587,32.5,78209.13,0.0,0.70178,0.00015,25.27946]
[1777780366775,32.5,78209.15,0.0,0.70178,0.00015,25.27951]
[1777780372817,32.5,78209.47,0.0,0.7018,0.00015,25.27871]
[1777780379865,32.51,78208.97,0.0,0.7017,0.00015,25.28243]
[1777780383894,32.51,78205.67,0.0,0.7012,0.00015,25.30057]
[1777780387895,32.51,78205.0,0.0,0.7011,0.00015,25.30438]
[1777780388075,32.51,78205.0,0.0,0.7011,0.00015,25.30438]
[1777780388703,32.51,78205.07,0.0,0.7011,0.00015,25.30439]
[1777780391231,32.51,78205.26,0.0,0.70112,0.00015,25.30351]
[1777780391278,32.51,78200.83,0.0,0.70047,0.00015,25.32712]
[1777780392078,32.51,78200.83,0.0,0.70047,0.00015,25.32712]
[1777780392123,32.51,78194.9,0.0,0.6996,0.00015,25.35856]
[1777780392957,32.51,78188.74,0.0,0.69869,0.00015,25.39106]
[1777780397992,32.51,78188.19,0.0,0.69861,0.00015,25.39413]
[1777780403028,32.52,78191.34,0.0,0.69906,0.00015,25.37774]
[1777780409070,32.52,78191.42,0.0,0.69907,0.00015,25.37755]
[1777780414104,32.52,78192.03,0.0,0.69917,0.00015,25.37102]
[1777780415806,32.52,78195.79,0.0,0.69972,0.00015,25.35128]
[1777780416118,32.52,78200.05,0.0,0.70035,0.00015,25.32878]
[1777780421154,32.52,78200.38,0.0,0.70039,0.00015,25.32737]
[1777780427196,32.52,78200.49,0.0,0.70039,0.00015,25.32717]
[1777780432577,32.52,78203.4,0.0,0.70081,0.00015,25.31198]
[1777780432679,32.52,78203.44,0.0,0.70082,0.00015,25.31184]
[1777780442301,32.53,78203.72,0.0,0.70084,0.00015,25.31096]
[1777780447336,32.53,78203.91,0.0,0.70087,0.00015,25.31022]
[1777780453377,32.53,78203.98,0.0,0.70087,0.00015,25.31014]
[1777780459420,32.53,78204.09,0.0,0.70088,0.00015,25.30984]
[1777780466469,32.53,78203.99,0.0,0.70085,0.00015,25.3108]
[1777780471504,32.53,78206.09,0.0,0.70117,0.00015,25.29654]
[1777780476539,32.54,78203.49,0.0,0.70077,0.00015,25.31077]
[1777780481574,32.54,78203.48,0.0,0.70076,0.00015,25.31122]
[1777780486609,32.54,78203.38,0.0,0.70074,0.00015,25.31216]
[1777780492654,32.54,78203.58,0.0,0.70075,0.00015,25.31164]
[1777780498696,32.55,78203.72,0.0,0.70076,0.00015,25.31147]
[1777780503738,32.55,78203.71,0.0,0.70074,0.00015,25.31202]
[1777780509774,32.55,78203.65,0.0,0.70072,0.00015,25.31296]
[1777780515825,32.55,78203.47,0.0,0.70067,0.00015,25.31466]
[1777780521867,32.56,78203.3,0.0,0.70063,0.00015,25.3162]
[1777780525912,32.56,78203.3,0.0,0.70062,0.00015,25.31652]
[1777780526586,32.56,78203.02,0.0,0.70058,0.00015,25.31811]
[1777780526902,32.56,78201.41,0.0,0.70034,0.00015,25.32673]
[1777780531937,32.56,78202.69,0.0,0.70053,0.00015,25.31696]
[1777780532579,32.56,78202.69,0.0,0.70053,0.00015,25.31696]
[1777780532944,32.56,78202.97,0.0,0.70057,0.00015,25.31558]
[1777780543014,32.57,78202.98,0.0,0.70055,0.00015,25.31655]
[1777780547943,32.57,78202.9,0.0,0.70053,0.00015,25.31708]
[1777780547961,32.57,78202.11,0.0,0.70041,0.00015,25.32164]
[1777780548633,32.57,78202.11,0.0,0.70041,0.00015,25.32164]
[1777780548704,32.57,78197.05,0.0,0.69967,0.00015,25.34833]
[1777780550062,32.57,78193.53,0.0,0.69915,0.00015,25.36697]
[1777780555100,32.57,78193.99,0.0,0.69921,0.00015,25.36482]
[1777780562161,32.57,78193.51,0.0,0.69913,0.00015,25.36751]
[1777780571212,32.58,78192.59,0.0,0.69898,0.00015,25.37301]
[1777780577255,32.58,78193.35,0.0,0.69908,0.00015,25.36938]
[1777780582289,32.58,78194.27,0.0,0.69921,0.00015,25.36487]
[1777780587325,32.58,78195.41,0.0,0.69937,0.00015,25.35924]
[1777780595380,32.59,78195.58,0.0,0.69939,0.00015,25.35548]
[1777780600415,32.59,78192.05,0.0,0.69887,0.00015,25.37439]
[1777780605574,32.59,78190.06,0.0,0.69857,0.00015,25.38506]
[1777780613507,32.59,78189.17,0.0,0.69843,0.00015,25.39017]
[1777780625590,32.59,78189.2,0.0,0.69841,0.00015,25.39061]
[1777780627476,32.59,78189.2,0.0,0.69841,0.00015,25.39066]
[1777780627580,32.59,78189.2,0.0,0.69841,0.00015,25.39066]
[1777780627831,32.59,78189.2,0.0,0.69841,0.00015,25.39066]
[1777780627897,32.59,78189.2,0.0,0.69841,0.00015,25.39071]
[1777780639690,32.6,78190.57,0.0,0.69859,0.00015,25.38424]
[1777780644725,32.6,78192.79,0.0,0.69891,0.00015,25.37292]
[1777780649761,32.6,78192.15,0.0,0.69881,0.00015,25.37665]
[1777780661848,32.61,78191.02,0.0,0.69864,0.00015,25.37984]
[1777780668897,32.61,78191.02,0.0,0.69863,0.00015,25.38027]
[1777780673932,32.61,78190.95,0.0,0.69861,0.00015,25.38094]
[1777780679973,32.61,78190.95,0.0,0.6986,0.00015,25.38137]
[1777780687023,32.61,78190.88,0.0,0.69858,0.00015,25.38216]
[1777780695079,32.62,78190.95,0.0,0.69858,0.00015,25.38227]
[1777780700114,32.62,78191.63,0.0,0.69867,0.00015,25.37902]
[1777780705148,32.62,78192.32,0.0,0.69876,0.00015,25.37573]
[1777780706577,32.62,78192.32,0.0,0.69876,0.00015,25.37573]
[1777780706835,32.62,78192.32,0.0,0.69876,0.00015,25.37579]
[1777780708170,32.62,78196.42,0.0,0.69935,0.00015,25.35444]
[1777780714211,32.62,78197.25,0.0,0.69948,0.00015,25.34711]
[1777780719247,32.62,78197.24,0.0,0.69947,0.00015,25.34759]
[1777780724281,32.63,78194.29,0.0,0.69903,0.00015,25.36347]
[1777780729317,32.63,78194.51,0.0,0.69905,0.00015,25.36265]
[1777780735176,32.63,78194.51,0.0,0.69905,0.00015,25.36265]
[1777780743686,32.63,78194.51,0.0,0.69903,0.00015,25.36338]
[1777780749457,32.64,78196.32,0.0,0.69928,0.00015,25.35451]
[1777780754694,32.64,78196.32,0.0,0.69928,0.00015,25.35451]
[1777780758523,32.64,78196.61,0.0,0.69931,0.00015,25.35349]
[1777780758540,32.64,78196.61,0.0,0.6993,0.00015,25.35364]
[1777780763758,32.64,78196.79,0.0,0.69932,0.00015,25.35299]
[1777780763795,32.64,78196.79,0.0,0.69932,0.00015,25.35306]
[1777780767577,32.64,78197.83,0.0,0.69947,0.00015,25.34783]
[1777780767583,32.64,78198.05,0.0,0.6995,0.00015,25.34675]
[1777780771582,32.64,78198.01,0.0,0.6995,0.00015,25.3437]
[1777780771610,32.64,78198.08,0.0,0.69951,0.00015,25.34341]
[1777780776962,32.64,78198.17,0.0,0.69952,0.00015,25.3431]
[1777780784703,32.65,78199.94,0.0,0.69976,0.00015,25.33473]
[1777780786019,32.65,78199.94,0.0,0.69976,0.00015,25.33473]
[1777780786085,32.65,78199.94,0.0,0.69976,0.00015,25.33473]
[1777780786185,32.65,78199.94,0.0,0.69975,0.00015,25.3349]
[1777780792757,32.65,78198.34,0.0,0.6995,0.00015,25.34381]
[1777780793247,32.65,78198.34,0.0,0.6995,0.00015,25.34381]
[1777780793335,32.65,78198.34,0.0,0.6995,0.00015,25.34381]
[1777780794080,32.65,78198.34,0.0,0.6995,0.00015,25.34381]
[1777780794133,32.65,78196.07,0.0,0.69917,0.00015,25.35585]
[1777780801110,32.65,78196.03,0.0,0.69916,0.00015,25.35625]
[1777780804842,32.66,78191.99,0.0,0.69856,0.00015,25.3778]
[1777780806856,32.66,78187.64,0.0,0.69792,0.00015,25.40058]
[1777780812901,32.66,78188.33,0.0,0.69801,0.00015,25.39708]
[1777780814915,32.66,78182.79,0.0,0.6972,0.00015,25.42591]
[1777780816929,32.66,78176.85,0.0,0.69632,0.00015,25.4569]
[1777780822971,32.66,78175.37,0.0,0.69608,0.00015,25.46564]
[1777780829014,32.67,78175.4,0.0,0.69605,0.00015,25.46653]
[1777780834051,32.67,78174.06,0.0,0.69585,0.00015,25.47085]
[1777780839086,32.68,78171.78,0.0,0.69549,0.00015,25.48349]
[1777780844121,32.68,78171.1,0.0,0.69537,0.00015,25.48778]
[1777780850163,32.69,78171.42,0.0,0.69539,0.00015,25.48704]
[1777780855198,32.69,78171.71,0.0,0.69541,0.00015,25.48645]
[1777780860234,32.7,78171.64,0.0,0.69538,0.00015,25.48758]
[1777780865270,32.7,78172.07,0.0,0.69542,0.00015,25.48616]
[1777780869300,32.7,78176.09,0.0,0.696,0.00015,25.46612]
[1777780870305,32.7,78182.61,0.0,0.69695,0.00015,25.43259]
[1777780873327,32.71,78185.98,0.0,0.69742,0.00015,25.41576]
[1777780875341,32.71,78189.93,0.0,0.698,0.00015,25.39545]
[1777780880376,32.71,78190.77,0.0,0.69812,0.00015,25.39107]
[1777780886419,32.71,78190.55,0.0,0.69809,0.00015,25.39222]
[1777780891454,32.71,78190.22,0.0,0.69806,0.00015,25.39043]
[1777780896489,32.71,78189.52,0.0,0.69796,0.00015,25.394]
[1777780907566,32.71,78189.57,0.0,0.69797,0.00015,25.39349]
[1777780912601,32.71,78190.14,0.0,0.69806,0.00015,25.39035]
[1777780917636,32.7,78190.18,0.0,0.69807,0.00015,25.38996]
[1777780921013,32.7,78194.1,0.0,0.69865,0.00015,25.36942]
[1777780921664,32.7,78198.78,0.0,0.69933,0.00015,25.34493]
[1777780922671,32.7,78202.15,0.0,0.69982,0.00015,25.32726]
[1777780927706,32.7,78202.99,0.0,0.69994,0.00015,25.32298]
[1777780932741,32.71,78202.38,0.0,0.69985,0.00015,25.32632]
[1777780937776,32.71,78202.23,0.0,0.69983,0.00015,25.32726]
[1777780941582,32.71,78202.23,0.0,0.69982,0.00015,25.32735]
[1777780941683,32.71,78202.23,0.0,0.69982,0.00015,25.32738]
[1777780946839,32.71,78202.2,0.0,0.69981,0.00015,25.32771]
[1777780947578,32.71,78202.2,0.0,0.69981,0.00015,25.32771]
[1777780948334,32.71,78202.2,0.0,0.69981,0.00015,25.32771]
[1777780947846,32.71,78202.16,0.0,0.69981,0.00015,25.32796]
[1777780953887,32.71,78202.27,0.0,0.69984,0.00015,25.32412]
[1777780958923,32.71,78201.15,0.0,0.69967,0.00015,25.3302]
[1777780959464,32.71,78201.15,0.0,0.69967,0.00015,25.3302]
[1777780959464,32.71,78201.15,0.0,0.69967,0.00015,25.3302]
[1777780959587,32.71,78201.15,0.0,0.69967,0.00015,25.3302]
[1777780959930,32.71,78198.57,0.0,0.69929,0.00015,25.34375]
[1777780961967,32.71,78192.94,0.0,0.69846,0.00015,25.37321]
[1777780963981,32.71,78187.1,0.0,0.69761,0.00015,25.40371]
[1777780973048,32.71,78187.74,0.0,0.69768,0.00015,25.40114]
[1777780976158,32.72,78187.78,0.0,0.69768,0.00015,25.40101]
[1777780982112,32.72,78187.31,0.0,0.6976,0.00015,25.40401]
[1777780988353,32.72,78187.11,0.0,0.69756,0.00015,25.40531]
[1777780994196,32.72,78187.21,0.0,0.69757,0.00015,25.40525]
[1777781000238,32.72,78187.35,0.0,0.69758,0.00015,25.40485]
[1777781005273,32.72,78187.0,0.0,0.69752,0.00015,25.40692]
[1777781011315,32.73,78182.96,0.0,0.69694,0.00015,25.42469]
[1777781016350,32.73,78181.16,0.0,0.69667,0.00015,25.43413]
[1777781021384,32.73,78181.21,0.0,0.69668,0.00015,25.43397]
[1777781031455,32.73,78181.21,0.0,0.69667,0.00015,25.43419]
[1777781038504,32.73,78180.76,0.0,0.6966,0.00015,25.43669]
[1777781043538,32.73,78180.64,0.0,0.69658,0.00015,25.43743]
[1777781052602,32.73,78180.6,0.0,0.69657,0.00015,25.43788]
[1777781058644,32.73,78180.68,0.0,0.69657,0.00015,25.43772]
[1777781064686,32.73,78181.03,0.0,0.69662,0.00015,25.43619]
[1777781070727,32.74,78180.94,0.0,0.69659,0.00015,25.43694]
[1777781078784,32.74,78178.43,0.0,0.69623,0.00015,25.44687]
[1777781083819,32.74,78173.25,0.0,0.69547,0.00015,25.47375]
[1777781097923,32.74,78172.6,0.0,0.69536,0.00015,25.47741]
[1777781102958,32.74,78173.11,0.0,0.69544,0.00015,25.47486]
[1777781107993,32.74,78173.26,0.0,0.69546,0.00015,25.47417]
[1777781115042,32.74,78174.15,0.0,0.69558,0.00015,25.46978]
[1777781122091,32.74,78173.13,0.0,0.69543,0.00015,25.47525]
[1777781127130,32.74,78172.45,0.0,0.69532,0.00015,25.47889]
[1777781133273,32.74,78170.94,0.0,0.6951,0.00015,25.48673]
[1777781139834,32.75,78170.81,0.0,0.69509,0.00015,25.48412]
[1777781139843,32.75,78170.81,0.0,0.69509,0.00015,25.48412]
[1777781140076,32.75,78170.81,0.0,0.69509,0.00015,25.48412]
[1777781140426,32.75,78170.81,0.0,0.69509,0.00015,25.48412]
[1777781140459,32.75,78170.81,0.0,0.69509,0.00015,25.48424]
[1777781140605,32.75,78170.81,0.0,0.69509,0.00015,25.48424]
[1777781140845,32.75,78170.81,0.0,0.69509,0.00015,25.48424]
[1777781142235,32.75,78170.85,0.0,0.69509,0.00015,25.48407]
[1777781148277,32.75,78170.76,0.0,0.69507,0.00015,25.48474]
[1777781153312,32.75,78170.37,0.0,0.69501,0.00015,25.48692]
[1777781157589,32.75,78169.56,0.0,0.69489,0.00015,25.49118]
[1777781158347,32.75,78169.49,0.0,0.69488,0.00015,25.4916]
[1777781163383,32.75,78168.82,0.0,0.69478,0.00015,25.49519]
[1777781166404,32.75,78164.72,0.0,0.69416,0.00015,25.51677]
[1777781174460,32.76,78165.9,0.0,0.69428,0.00015,25.51239]
[1777781181509,32.77,78169.27,0.0,0.69475,0.00015,25.49617]
[1777781187551,32.77,78169.48,0.0,0.69478,0.00015,25.49525]
[1777781192586,32.77,78169.19,0.0,0.69475,0.00015,25.49336]
[1777781197622,32.77,78169.23,0.0,0.69476,0.00015,25.49326]
[1777781207692,32.77,78169.3,0.0,0.69476,0.00015,25.49309]
[1777781221793,32.77,78168.3,0.0,0.69461,0.00015,25.49849]
[1777781228841,32.78,78168.11,0.0,0.69455,0.00015,25.50032]
[1777781238912,32.78,78167.89,0.0,0.69449,0.00015,25.50266]
[1777781246968,32.79,78167.96,0.0,0.69447,0.00015,25.50325]
[1777781254018,32.79,78170.49,0.0,0.69484,0.00015,25.48764]
[1777781259052,32.8,78170.96,0.0,0.6949,0.00015,25.48574]
[1777781264087,32.8,78169.41,0.0,0.69466,0.00015,25.49409]
[1777781272144,32.8,78164.52,0.0,0.69392,0.00015,25.51963]
[1777781273151,32.8,78159.17,0.0,0.69314,0.00015,25.54689]
[1777781278192,32.8,78158.88,0.0,0.69309,0.00015,25.54843]
[1777781287249,32.8,78158.53,0.0,0.69303,0.00015,25.55044]
[1777781292284,32.8,78157.76,0.0,0.69292,0.00015,25.55443]
[1777781297323,32.8,78155.47,0.0,0.69258,0.00015,25.56608]
[1777781305380,32.8,78154.77,0.0,0.69248,0.00015,25.56963]
[1777781310415,32.8,78154.39,0.0,0.69242,0.00015,25.57154]
[1777781318471,32.8,78153.95,0.0,0.69237,0.00015,25.57027]
[1777781323506,32.8,78153.71,0.0,0.69234,0.00015,25.57146]
[1777781327534,32.8,78150.01,0.0,0.6918,0.00015,25.59013]
[1777781328541,32.8,78144.59,0.0,0.691,0.00015,25.61742]
[1777781333576,32.8,78143.43,0.0,0.69083,0.00015,25.62305]
[1777781338620,32.8,78143.57,0.0,0.69086,0.00015,25.62215]
[1777781343655,32.8,78143.47,0.0,0.69085,0.00015,25.62247]
[1777781348690,32.8,78143.5,0.0,0.69085,0.00015,25.6222]
[1777781352718,32.8,78139.8,0.0,0.69031,0.00015,25.64066]
[1777781357259,32.8,78137.37,0.0,0.68995,0.00015,25.65272]
[1777781357754,32.8,78124.31,0.0,0.68802,0.00015,25.71774]
[1777781358761,32.8,78122.37,0.0,0.68773,0.00015,25.72735]
[1777781360740,32.8,78122.47,0.0,0.68775,0.00015,25.72685]
[1777781360775,32.8,78123.8,0.0,0.68794,0.00015,25.72025]
[1777781365810,32.79,78123.45,0.0,0.6879,0.00015,25.72155]
[1777781367077,32.79,78123.45,0.0,0.6879,0.00015,25.72155]
[1777781372859,32.79,78122.53,0.0,0.68781,0.00015,25.72194]
[1777781377894,32.79,78122.14,0.0,0.68776,0.00015,25.7233]
[1777781382929,32.78,78120.32,0.0,0.68751,0.00015,25.7317]
[1777781386958,32.78,78116.84,0.0,0.68701,0.00015,25.74849]
[1777781391993,32.78,78115.99,0.0,0.68689,0.00015,25.75216]
[1777781397028,32.78,78115.45,0.0,0.68682,0.00015,25.75451]
[1777781403070,32.77,78115.25,0.0,0.68682,0.00015,25.75459]
[1777781408105,32.77,78115.26,0.0,0.68684,0.00015,25.75388]
[1777781413140,32.76,78114.81,0.0,0.6868,0.00015,25.75525]
[1777781418176,32.76,78115.47,0.0,0.68692,0.00015,25.75111]
[1777781423211,32.75,78118.79,0.0,0.68744,0.00015,25.73384]
[1777781428246,32.75,78122.32,0.0,0.68798,0.00015,25.71552]
[1777781430260,32.75,78126.88,0.0,0.68867,0.00015,25.69253]
[1777781436302,32.74,78127.32,0.0,0.68878,0.00015,25.68605]
[1777781441336,32.74,78128.57,0.0,0.68899,0.00015,25.67879]
[1777781447379,32.73,78130.36,0.0,0.6893,0.00015,25.66816]
[1777781458456,32.71,78131.06,0.0,0.6895,0.00015,25.6615]
[1777781463494,32.7,78130.42,0.0,0.68944,0.00015,25.66332]
[1777781468529,32.69,78130.22,0.0,0.68945,0.00015,25.66295]
[1777781473563,32.69,78130.31,0.0,0.6895,0.00015,25.66114]
[1777781478599,32.68,78129.76,0.0,0.68945,0.00015,25.66255]
[1777781484640,32.67,78130.23,0.0,0.68957,0.00015,25.65859]
[1777781490682,32.66,78127.74,0.0,0.68924,0.00015,25.66951]
[1777781495717,32.66,78126.43,0.0,0.68908,0.00015,25.67208]
[1777781502767,32.66,78126.28,0.0,0.68906,0.00015,25.67288]
[1777781510822,32.66,78126.46,0.0,0.68908,0.00015,25.67207]
[1777781516864,32.66,78126.12,0.0,0.68903,0.00015,25.67385]
[1777781523914,32.66,78126.14,0.0,0.68903,0.00015,25.67385]
[1777781526935,32.66,78121.84,0.0,0.68839,0.00015,25.69538]
[1777781531970,32.66,78123.42,0.0,0.68862,0.00015,25.6875]
[1777781537005,32.66,78123.62,0.0,0.68865,0.00015,25.68654]
[1777781542040,32.66,78124.45,0.0,0.68877,0.00015,25.68244]
[1777781550096,32.66,78125.79,0.0,0.68897,0.00015,25.6759]
[1777781554124,32.66,78129.39,0.0,0.68952,0.00015,25.65449]
[1777781560166,32.66,78129.17,0.0,0.68948,0.00015,25.65584]
[1777781565201,32.66,78130.28,0.0,0.68965,0.00015,25.65013]
[1777781576278,32.66,78129.96,0.0,0.68964,0.00015,25.65038]
[1777781581313,32.65,78130.04,0.0,0.68967,0.00015,25.64936]
[1777781586347,32.65,78129.77,0.0,0.68964,0.00015,25.6501]
[1777781595411,32.64,78129.35,0.0,0.68962,0.00015,25.65067]
[1777781604474,32.63,78129.32,0.0,0.68966,0.00015,25.64948]
[1777781609509,32.63,78129.39,0.0,0.68969,0.00015,25.64839]
[1777781615551,32.62,78129.12,0.0,0.68969,0.00015,25.6454]
[1777781617968,32.62,78129.13,0.0,0.6897,0.00015,25.64521]
[1777781618463,32.62,78129.15,0.0,0.68971,0.00015,25.64482]
[1777781618663,32.62,78129.15,0.0,0.68971,0.00015,25.64482]
[1777781618845,32.62,78129.15,0.0,0.68971,0.00015,25.64482]
[1777781619081,32.62,78129.16,0.0,0.68971,0.00015,25.64477]
[1777781619580,32.62,78129.17,0.0,0.68971,0.00015,25.64464]
[1777781622601,32.62,78137.21,0.0,0.69092,0.00015,25.60374]
[1777781627636,32.61,78140.29,0.0,0.6914,0.00015,25.58723]
[1777781632671,32.61,78141.6,0.0,0.69162,0.00015,25.57968]
[1777781638714,32.6,78140.17,0.0,0.69144,0.00015,25.58587]
[1777781643749,32.6,78140.67,0.0,0.69154,0.00015,25.58246]
[1777781648783,32.59,78141.38,0.0,0.69166,0.00015,25.57801]
[1777781661875,32.58,78142.05,0.0,0.69182,0.00015,25.57246]
[1777781666910,32.58,78142.59,0.0,0.69192,0.00015,25.56893]
[1777781671945,32.57,78144.2,0.0,0.6922,0.00015,25.55651]
[1777781676980,32.57,78142.52,0.0,0.69198,0.00015,25.56418]
[1777781682015,32.57,78139.96,0.0,0.69162,0.00015,25.57639]
[1777781689064,32.56,78139.53,0.0,0.69159,0.00015,25.5774]
[1777781694099,32.55,78139.93,0.0,0.69167,0.00015,25.57453]
[1777781699133,32.55,78139.96,0.0,0.6917,0.00015,25.57355]
[1777781705179,32.54,78139.96,0.0,0.69172,0.00015,25.57256]
[1777781710212,32.54,78139.93,0.0,0.69174,0.00015,25.57189]
[1777781715247,32.54,78139.12,0.0,0.69164,0.00015,25.57519]
[1777781718855,32.54,78139.12,0.0,0.69164,0.00015,25.57519]
[1777781718923,32.53,78139.12,0.0,0.69166,0.00015,25.57468]
[1777781719276,32.53,78157.8,0.0,0.69444,0.00015,25.47886]
[1777781720281,32.53,78158.16,0.0,0.69449,0.00015,25.47692]
[1777781722515,32.53,78158.55,0.0,0.69455,0.00015,25.47483]
[1777781723303,32.53,78154.14,0.0,0.6939,0.00015,25.49739]
[1777781727902,32.53,78152.68,0.0,0.69369,0.00015,25.5048]
[1777781728338,32.53,78159.37,0.0,0.69469,0.00015,25.46998]
[1777781730365,32.53,78161.36,0.0,0.69499,0.00015,25.45965]
[1777781730372,32.53,78161.32,0.0,0.69498,0.00015,25.45982]
[1777781734340,32.53,78161.96,0.0,0.6951,0.00015,25.45294]
[1777781734379,32.53,78161.31,0.0,0.695,0.00015,25.45627]
[1777781739415,32.53,78162.41,0.0,0.69517,0.00015,25.45049]
[1777781747471,32.53,78162.33,0.0,0.69516,0.00015,25.45077]
[1777781752506,32.52,78162.89,0.0,0.69525,0.00015,25.44778]
[1777781758548,32.52,78162.98,0.0,0.69526,0.00015,25.44721]
[1777781766604,32.52,78162.98,0.0,0.69527,0.00015,25.44708]
[1777781772646,32.52,78163.02,0.0,0.69527,0.00015,25.44678]
[1777781782717,32.52,78163.02,0.0,0.69528,0.00015,25.4466]
[1777781791780,32.52,78163.12,0.0,0.69532,0.00015,25.44244]
[1777781801850,32.52,78163.12,0.0,0.69532,0.00015,25.44228]
[1777781811924,32.52,78163.12,0.0,0.69533,0.00015,25.44211]
[1777781818973,32.52,78163.02,0.0,0.69531,0.00015,25.44251]
[1777781824008,32.52,78163.26,0.0,0.69535,0.00015,25.44119]
[1777781827029,32.52,78169.61,0.0,0.69629,0.00015,25.4082]
[1777781832064,32.52,78163.28,0.0,0.69535,0.00015,25.44112]
[1777781838106,32.52,78162.23,0.0,0.6952,0.00015,25.44645]
[1777781844148,32.52,78164.31,0.0,0.69551,0.00015,25.43558]
[1777781850189,32.52,78165.15,0.0,0.69564,0.00015,25.43119]
[1777781856235,32.52,78166.19,0.0,0.69581,0.00015,25.42232]
[1777781861270,32.52,78166.83,0.0,0.6959,0.00015,25.41903]
[1777781866305,32.52,78166.8,0.0,0.6959,0.00015,25.41922]
[1777781871340,32.52,78166.91,0.0,0.69591,0.00015,25.41868]
[1777781876375,32.52,78167.16,0.0,0.69595,0.00015,25.41742]
[1777781881410,32.52,78167.65,0.0,0.69602,0.00015,25.41493]
[1777781888459,32.52,78167.32,0.0,0.69597,0.00015,25.4167]
[1777781893495,32.52,78164.92,0.0,0.69561,0.00015,25.4292]
[1777781900543,32.52,78166.08,0.0,0.69579,0.00015,25.42318]
[1777781905578,32.52,78166.83,0.0,0.6959,0.00015,25.41934]
[1777781907591,32.52,78163.54,0.0,0.69541,0.00015,25.43641]
[1777781914640,32.52,78160.59,0.0,0.69499,0.00015,25.44814]
[1777781919676,32.52,78161.66,0.0,0.69515,0.00015,25.44256]
[1777781924711,32.52,78161.37,0.0,0.69511,0.00015,25.44402]
[1777781930753,32.52,78161.4,0.0,0.69511,0.00015,25.44383]
[1777781936795,32.52,78161.37,0.0,0.69511,0.00015,25.44396]
[1777781941830,32.52,78161.58,0.0,0.69514,0.00015,25.44287]
[1777781948879,32.52,78161.37,0.0,0.69511,0.00015,25.44395]
[1777781958949,32.52,78161.33,0.0,0.6951,0.00015,25.44416]
[1777781972042,32.52,78160.88,0.0,0.69506,0.00015,25.443]
[1777781977873,32.52,78160.88,0.0,0.69506,0.00015,25.443]
[1777781977894,32.52,78160.88,0.0,0.69506,0.00015,25.443]
[1777781978461,32.52,78160.88,0.0,0.69506,0.00015,25.44302]
[1777781978501,32.52,78160.88,0.0,0.69506,0.00015,25.44302]
[1777781978587,32.52,78160.88,0.0,0.69506,0.00015,25.44302]
[1777781978835,32.52,78160.88,0.0,0.69506,0.00015,25.44302]
[1777781978877,32.52,78160.88,0.0,0.69506,0.00015,25.44302]
[1777781982619,32.52,78160.8,0.0,0.69504,0.00015,25.44344]
[1777781984322,32.52,78160.8,0.0,0.69504,0.00015,25.44344]
[1777781990168,32.52,78161.32,0.0,0.69512,0.00015,25.44075]
[1777781995203,32.52,78161.18,0.0,0.6951,0.00015,25.44148]
[1777782000852,32.52,78161.18,0.0,0.6951,0.00015,25.44148]
[1777782001245,32.52,78168.4,0.0,0.69617,0.00015,25.40407]
[1777782004266,32.52,78164.65,0.0,0.69561,0.00015,25.42361]
[1777782010308,32.52,78165.08,0.0,0.69567,0.00015,25.42146]
[1777782016350,32.52,78167.91,0.0,0.69609,0.00015,25.4069]
[1777782021385,32.52,78168.31,0.0,0.69615,0.00015,25.4049]
[1777782026420,32.52,78169.43,0.0,0.69631,0.00015,25.39917]
[1777782030448,32.52,78165.63,0.0,0.69574,0.00015,25.41896]
[1777782031455,32.52,78162.56,0.0,0.69531,0.00015,25.43137]
[1777782036490,32.52,78160.91,0.0,0.69507,0.00015,25.43978]
[1777782041525,32.52,78161.02,0.0,0.69509,0.00015,25.43908]
[1777782048573,32.52,78160.92,0.0,0.69508,0.00015,25.43942]
[1777782050834,32.52,78160.89,0.0,0.69507,0.00015,25.43955]
[1777782051082,32.52,78160.89,0.0,0.69507,0.00015,25.43955]
[1777782051089,32.52,78160.89,0.0,0.69507,0.00015,25.43955]
[1777782051189,32.52,78164.68,0.0,0.69564,0.00015,25.41991]
[1777782051681,32.52,78164.68,0.0,0.69564,0.00015,25.41991]
[1777782051775,32.52,78164.68,0.0,0.69564,0.00015,25.41991]
[1777782051876,32.52,78172.0,0.0,0.69672,0.00015,25.38187]
[1777782054531,32.52,78172.56,0.0,0.6968,0.00015,25.37901]
[1777782054616,32.52,78172.45,0.0,0.69678,0.00015,25.37961]
[1777782060030,32.52,78173.12,0.0,0.69688,0.00015,25.37623]
[1777782061832,32.52,78175.17,0.0,0.69718,0.00015,25.36561]
[1777782061874,32.52,78176.19,0.0,0.69733,0.00015,25.36032]
[1777782067709,32.52,78176.06,0.0,0.69731,0.00015,25.36123]
[1777782072744,32.52,78175.95,0.0,0.69728,0.00015,25.36198]
[1777782081807,32.52,78176.26,0.0,0.69732,0.00015,25.36063]
[1777782089863,32.52,78176.2,0.0,0.69731,0.00015,25.36115]
[1777782094898,32.53,78176.44,0.0,0.69736,0.00015,25.35651]
[1777782100940,32.53,78177.33,0.0,0.69749,0.00015,25.35202]
[1777782103961,32.53,78181.48,0.0,0.6981,0.00015,25.3304]
[1777782112017,32.53,78178.68,0.0,0.69768,0.00015,25.34536]
[1777782117051,32.53,78178.88,0.0,0.6977,0.00015,25.34455]
[1777782122087,32.53,78178.45,0.0,0.69763,0.00015,25.34709]
[1777782127122,32.53,78182.59,0.0,0.69823,0.00015,25.32575]
[1777782132157,32.54,78185.3,0.0,0.69862,0.00015,25.31204]
[1777782137192,32.54,78186.26,0.0,0.69874,0.00015,25.30754]
[1777782145248,32.54,78186.26,0.0,0.69872,0.00015,25.30842]
[1777782150282,32.55,78186.63,0.0,0.69876,0.00015,25.30703]
[1777782156325,32.55,78186.31,0.0,0.69871,0.00015,25.30588]
[1777782161360,32.55,78186.55,0.0,0.69873,0.00015,25.30518]
[1777782166395,32.55,78186.72,0.0,0.69874,0.00015,25.30486]
[1777782171429,32.56,78187.18,0.0,0.6988,0.00015,25.30303]
[1777782176465,32.56,78187.14,0.0,0.69878,0.00015,25.30381]
[1777782181500,32.56,78187.39,0.0,0.69879,0.00015,25.30317]
[1777782186535,32.57,78190.34,0.0,0.69921,0.00015,25.28827]
[1777782191570,32.57,78190.83,0.0,0.69927,0.00015,25.28633]
[1777782192575,32.57,78190.83,0.0,0.69927,0.00015,25.28633]
[1777782192677,32.57,78190.83,0.0,0.69927,0.00015,25.28646]
[1777782198619,32.57,78191.45,0.0,0.69934,0.00015,25.28397]
[1777782203654,32.58,78192.53,0.0,0.69948,0.00015,25.27894]
[1777782207692,32.58,78192.89,0.0,0.69952,0.00015,25.27732]
[1777782208585,32.58,78193.64,0.0,0.69963,0.00015,25.27364]
[1777782208682,32.58,78193.64,0.0,0.69962,0.00015,25.27377]
[1777782213727,32.58,78194.15,0.0,0.6997,0.00015,25.26827]
[1777782218762,32.59,78194.93,0.0,0.6998,0.00015,25.26485]
[1777782223798,32.59,78194.48,0.0,0.69971,0.00015,25.2679]
[1777782228833,32.59,78195.02,0.0,0.69977,0.00015,25.26572]
[1777782233868,32.6,78195.2,0.0,0.69978,0.00015,25.26542]
[1777782238902,32.6,78197.29,0.0,0.70007,0.00015,25.25507]
[1777782244945,32.6,78197.22,0.0,0.70004,0.00015,25.25623]
[1777782249980,32.61,78197.08,0.0,0.7,0.00015,25.2576]
[1777782255015,32.61,78197.84,0.0,0.7001,0.00015,25.25425]
[1777782259043,32.61,78200.73,0.0,0.70051,0.00015,25.23955]
[1777782266092,32.62,78200.3,0.0,0.70042,0.00015,25.24286]
[1777782274156,32.62,78200.12,0.0,0.70038,0.00015,25.24141]
[1777782279191,32.63,78201.49,0.0,0.70056,0.00015,25.23488]
[1777782284226,32.63,78202.01,0.0,0.70062,0.00015,25.23284]
[1777782290268,32.64,78204.81,0.0,0.70101,0.00015,25.21895]
[1777782295303,32.64,78209.02,0.0,0.7016,0.00015,25.19744]
[1777782297317,32.64,78211.92,0.0,0.70202,0.00015,25.18241]
[1777782302352,32.65,78210.85,0.0,0.70184,0.00015,25.18897]
[1777782313429,32.65,78210.92,0.0,0.7018,0.00015,25.19045]
[1777782327527,32.67,78211.43,0.0,0.70182,0.00015,25.18996]
[1777782329541,32.67,78215.77,0.0,0.70244,0.00015,25.16724]
[1777782334576,32.67,78211.45,0.0,0.70181,0.00015,25.18751]
[1777782336137,32.67,78211.16,0.0,0.70176,0.00015,25.18921]
[1777782336331,32.67,78211.16,0.0,0.70176,0.00015,25.18921]
[1777782336590,32.67,78211.02,0.0,0.70174,0.00015,25.1901]
[1777782341625,32.68,78207.03,0.0,0.70114,0.00015,25.21193]
[1777782343300,32.68,78205.46,0.0,0.7009,0.00015,25.22036]
[1777782343331,32.68,78205.46,0.0,0.7009,0.00015,25.22036]
[1777782343639,32.68,78200.77,0.0,0.70021,0.00015,25.24519]
[1777782343874,32.68,78200.77,0.0,0.70021,0.00015,25.24519]
[1777782347257,32.68,78196.68,0.0,0.69961,0.00015,25.26703]
[1777782355723,32.68,78195.03,0.0,0.69935,0.00015,25.27624]
[1777782355874,32.68,78195.03,0.0,0.69935,0.00015,25.27624]
[1777782362772,32.68,78193.26,0.0,0.69908,0.00015,25.28592]
[1777782368814,32.69,78194.06,0.0,0.69919,0.00015,25.28204]
[1777782369339,32.69,78194.06,0.0,0.69919,0.00015,25.28204]
[1777782369581,32.69,78194.06,0.0,0.69919,0.00015,25.28204]
[1777782369822,32.69,78197.82,0.0,0.69974,0.00015,25.26238]
[1777782371836,32.69,78201.07,0.0,0.70021,0.00015,25.24548]
[1777782376871,32.69,78205.53,0.0,0.70085,0.00015,25.22251]
[1777782378577,32.69,78205.53,0.0,0.70085,0.00015,25.22251]
[1777782378677,32.69,78206.12,0.0,0.70093,0.00015,25.21952]
[1777782382580,32.69,78206.05,0.0,0.70092,0.00015,25.22014]
[1777782382622,32.69,78206.01,0.0,0.7009,0.00015,25.2206]
[1777782386578,32.69,78207.67,0.0,0.70114,0.00015,25.21222]
[1777782386680,32.7,78208.11,0.0,0.7012,0.00015,25.21003]
[1777782390521,32.7,78209.4,0.0,0.70137,0.00015,25.20362]
[1777782396008,32.7,78210.71,0.0,0.70156,0.00015,25.19418]
[1777782401041,32.71,78211.66,0.0,0.70168,0.00015,25.18986]
[1777782404181,32.71,78212.06,0.0,0.70173,0.00015,25.18803]
[1777782404327,32.71,78212.06,0.0,0.70173,0.00015,25.18803]
[1777782404429,32.71,78212.06,0.0,0.70173,0.00015,25.18818]
[1777782416148,32.72,78213.13,0.0,0.70184,0.00015,25.1843]
[1777782422190,32.72,78213.28,0.0,0.70184,0.00015,25.18436]
[1777782427225,32.72,78213.25,0.0,0.70181,0.00015,25.18521]
[1777782432260,32.73,78213.57,0.0,0.70184,0.00015,25.1842]
[1777782437562,32.73,78213.57,0.0,0.70184,0.00015,25.1842]
[1777782443337,32.74,78213.23,0.0,0.70175,0.00015,25.18761]
[1777782450386,32.74,78213.22,0.0,0.70172,0.00015,25.18879]
[1777782457435,32.75,78215.17,0.0,0.70199,0.00015,25.17615]
[1777782463601,32.75,78217.52,0.0,0.70232,0.00015,25.16448]
[1777782469519,32.76,78218.08,0.0,0.70236,0.00015,25.16308]
[1777782472973,32.76,78216.84,0.0,0.70217,0.00015,25.17005]
[1777782473083,32.76,78216.84,0.0,0.70217,0.00015,25.17005]
[1777782473184,32.76,78216.84,0.0,0.70215,0.00015,25.17044]
[1777782480844,32.77,78217.53,0.0,0.70224,0.00015,25.16738]
[1777782480845,32.77,78221.58,0.0,0.7028,0.00015,25.14695]
[1777782489659,32.78,78223.53,0.0,0.70304,0.00015,25.13842]
[1777782493134,32.78,78225.27,0.0,0.70327,0.00015,25.12986]
[1777782493687,32.78,78224.45,0.0,0.70315,0.00015,25.13443]
[1777782494080,32.78,78224.45,0.0,0.70315,0.00015,25.13443]
[1777782494694,32.78,78225.1,0.0,0.70324,0.00015,25.13121]
[1777782495284,32.78,78225.1,0.0,0.70324,0.00015,25.13121]
[1777782495333,32.78,78225.1,0.0,0.70324,0.00015,25.13121]
[1777782495701,32.79,78226.23,0.0,0.7034,0.00015,25.12544]
[1777782500735,32.79,78227.81,0.0,0.70359,0.00015,25.11826]
[1777782505768,32.8,78228.45,0.0,0.70367,0.00015,25.11561]
[1777782508591,32.8,78228.06,0.0,0.70359,0.00015,25.11871]
[1777782508791,32.8,78227.99,0.0,0.70357,0.00015,25.11934]
[1777782511813,32.81,78220.17,0.0,0.70243,0.00015,25.15804]
[1777782512584,32.81,78220.17,0.0,0.70243,0.00015,25.15804]
[1777782512813,32.81,78220.17,0.0,0.70243,0.00015,25.15804]
[1777782512838,32.81,78220.17,0.0,0.70243,0.00015,25.15804]
[1777782512914,32.81,78220.06,0.0,0.7024,0.00015,25.15907]
[1777782516868,32.81,78219.36,0.0,0.70229,0.00015,25.1634]
[1777782517086,32.81,78219.07,0.0,0.70224,0.00015,25.16514]
[1777782518947,32.81,78220.17,0.0,0.70239,0.00015,25.15953]
[1777782519080,32.81,78220.21,0.0,0.70239,0.00015,25.15953]
[1777782519307,32.81,78220.21,0.0,0.70239,0.00015,25.15953]
[1777782519331,32.81,78220.21,0.0,0.70239,0.00015,25.15953]
[1777782519869,32.81,78219.41,0.0,0.70227,0.00015,25.16397]
[1777782524904,32.82,78214.55,0.0,0.70154,0.00015,25.19061]
[1777782525927,32.82,78214.55,0.0,0.70154,0.00015,25.19061]
[1777782526085,32.82,78214.26,0.0,0.70149,0.00015,25.19232]
[1777782527261,32.82,78213.75,0.0,0.70141,0.00015,25.19518]
[1777782527330,32.82,78213.75,0.0,0.70141,0.00015,25.19518]
[1777782536988,32.83,78213.75,0.0,0.70137,0.00015,25.19692]
[1777782541054,32.83,78215.02,0.0,0.70153,0.00015,25.19094]
[1777782541088,32.83,78215.02,0.0,0.70153,0.00015,25.19094]
[1777782547064,32.84,78215.3,0.0,0.70155,0.00015,25.19054]
[1777782550132,32.84,78215.34,0.0,0.70154,0.00015,25.19069]
[1777782550342,32.84,78215.34,0.0,0.70154,0.00015,25.19069]
[1777782550804,32.84,78215.34,0.0,0.70154,0.00015,25.19069]
[1777782550832,32.84,78215.34,0.0,0.70154,0.00015,25.19069]
[1777782550902,32.84,78215.34,0.0,0.70153,0.00015,25.19105]
[1777782558141,32.85,78215.8,0.0,0.70157,0.00015,25.18986]
[1777782561105,32.85,78214.91,0.0,0.70143,0.00015,25.1949]
[1777782561338,32.85,78214.91,0.0,0.70143,0.00015,25.1949]
[1777782570225,32.86,78214.91,0.0,0.70139,0.00015,25.19662]
[1777782582483,32.86,78214.83,0.0,0.70138,0.00015,25.19387]
[1777782588746,32.87,78215.59,0.0,0.70144,0.00015,25.19207]
[1777782588841,32.87,78215.59,0.0,0.70144,0.00015,25.19207]
[1777782589743,32.87,78215.59,0.0,0.70142,0.00015,25.19276]
[1777782589839,32.87,78215.59,0.0,0.70142,0.00015,25.19276]
[1777782589935,32.88,78214.35,0.0,0.70124,0.00015,25.19943]
[1777782599429,32.88,78214.96,0.0,0.70129,0.00015,25.19768]
[1777782601843,32.88,78214.78,0.0,0.70126,0.00015,25.19879]
[1777782602086,32.88,78214.78,0.0,0.70126,0.00015,25.19879]
[1777782607484,32.89,78214.6,0.0,0.7012,0.00015,25.20085]
[1777782618556,32.89,78214.68,0.0,0.7012,0.00015,25.20075]
[1777782618592,32.89,78214.68,0.0,0.7012,0.00015,25.20075]
[1777782619245,32.9,78214.72,0.0,0.70117,0.00015,25.20197]
[1777782619336,32.9,78214.72,0.0,0.70117,0.00015,25.20197]
[1777782619569,32.9,78214.75,0.0,0.70117,0.00015,25.20197]
[1777782623529,32.9,78216.53,0.0,0.70142,0.00015,25.1931]
[1777782623585,32.9,78216.53,0.0,0.70142,0.00015,25.1931]
[1777782628632,32.91,78222.99,0.0,0.70233,0.00014,25.16012]
[1777782630591,32.91,78224.4,0.0,0.70253,0.00014,25.15288]
[1777782630835,32.91,78224.4,0.0,0.70253,0.00014,25.15288]
[1777782631504,32.91,78224.42,0.0,0.70253,0.00014,25.15297]
[1777782631583,32.91,78224.42,0.0,0.70253,0.00014,25.15297]
[1777782631606,32.91,78224.42,0.0,0.70254,0.00014,25.14966]
[1777782634157,32.91,78224.97,0.0,0.70261,0.00014,25.14715]
[1777782634342,32.91,78224.97,0.0,0.70261,0.00014,25.14715]
[1777782639103,32.91,78222.9,0.0,0.70229,0.00014,25.15886]
[1777782639334,32.92,78219.27,0.0,0.70176,0.00015,25.17815]
[1777782639650,32.92,78219.27,0.0,0.70176,0.00015,25.17815]
[1777782639829,32.92,78219.27,0.0,0.70176,0.00015,25.17815]
[1777782639927,32.92,78217.14,0.0,0.70144,0.00015,25.18951]
[1777782645751,32.92,78216.47,0.0,0.70132,0.00015,25.19393]
[1777782649851,32.92,78216.48,0.0,0.70131,0.00015,25.19433]
[1777782650087,32.92,78216.48,0.0,0.70131,0.00015,25.19433]
[1777782656828,32.93,78216.47,0.0,0.70128,0.00015,25.19557]
[1777782661863,32.93,78216.49,0.0,0.70127,0.00015,25.19619]
[1777782668912,32.94,78216.54,0.0,0.70125,0.00015,25.19694]
[1777782674956,32.94,78216.63,0.0,0.70124,0.00015,25.19732]
[1777782678246,32.94,78219.67,0.0,0.70167,0.00014,25.18181]
[1777782678337,32.94,78219.67,0.0,0.70167,0.00014,25.18181]
[1777782679251,32.94,78220.13,0.0,0.70173,0.00014,25.17955]
[1777782679337,32.94,78220.13,0.0,0.70173,0.00014,25.17955]
[1777782679991,32.95,78220.16,0.0,0.70173,0.00014,25.1797]
[1777782687040,32.95,78220.61,0.0,0.70176,0.00014,25.17842]
[1777782689937,32.95,78222.45,0.0,0.70202,0.00014,25.16908]
[1777782690085,32.95,78222.45,0.0,0.70202,0.00014,25.16908]
[1777782694901,32.96,78224.18,0.0,0.70227,0.00014,25.15732]
[1777782695091,32.96,78224.18,0.0,0.70227,0.00014,25.15732]
[1777782697848,32.96,78226.04,0.0,0.70252,0.00014,25.14808]
[1777782698080,32.96,78226.04,0.0,0.70252,0.00014,25.14808]
[1777782698118,32.96,78226.31,0.0,0.70256,0.00014,25.14685]
[1777782700626,32.96,78227.04,0.0,0.70266,0.00014,25.14308]
[1777782700839,32.96,78227.04,0.0,0.70266,0.00014,25.14308]
[1777782709195,32.96,78227.78,0.0,0.70279,0.00014,25.13817]
[1777782714230,32.95,78227.75,0.0,0.7028,0.00014,25.13781]
[1777782716244,32.95,78222.18,0.0,0.702,0.00014,25.16691]
[1777782718117,32.95,78222.18,0.0,0.702,0.00014,25.16691]
[1777782718335,32.95,78222.08,0.0,0.70199,0.00014,25.16717]
[1777782719071,32.95,78222.08,0.0,0.70199,0.00014,25.16717]
[1777782719173,32.95,78222.03,0.0,0.70199,0.00014,25.16731]
[1777782719331,32.95,78222.03,0.0,0.70199,0.00014,25.16731]
[1777782721264,32.95,78218.81,0.0,0.70153,0.00015,25.18409]
[1777782721332,32.95,78218.81,0.0,0.70153,0.00015,25.18409]
[1777782727231,32.95,78213.82,0.0,0.70079,0.00015,25.21085]
[1777782727325,32.95,78213.82,0.0,0.70079,0.00015,25.21085]
[1777782728846,32.95,78213.51,0.0,0.70074,0.00015,25.2126]
[1777782728856,32.95,78213.51,0.0,0.70074,0.00015,25.2126]
[1777782729084,32.95,78213.51,0.0,0.70074,0.00015,25.2126]
[1777782729115,32.96,78212.13,0.0,0.70053,0.00015,25.22007]
[1777782729335,32.96,78209.04,0.0,0.70008,0.00015,25.23619]
[1777782731349,32.96,78206.22,0.0,0.69967,0.00015,25.25106]
[1777782732919,32.96,78206.22,0.0,0.69967,0.00015,25.25106]
[1777782733088,32.96,78206.22,0.0,0.69967,0.00015,25.25106]
[1777782733183,32.96,78206.11,0.0,0.69965,0.00015,25.25179]
[1777782738398,32.96,78207.64,0.0,0.69986,0.00015,25.24417]
[1777782739270,32.96,78207.64,0.0,0.69986,0.00015,25.24417]
[1777782739334,32.96,78207.64,0.0,0.69986,0.00015,25.24417]
[1777782739406,32.96,78207.63,0.0,0.69986,0.00015,25.24429]
[1777782744441,32.96,78207.85,0.0,0.69988,0.00015,25.24346]
[1777782746085,32.96,78207.85,0.0,0.69988,0.00015,25.24346]
[1777782746181,32.96,78206.89,0.0,0.69974,0.00015,25.24856]
[1777782746326,32.96,78206.89,0.0,0.69974,0.00015,25.24856]
[1777782753503,32.96,78206.99,0.0,0.69976,0.00015,25.24486]
[1777782756287,32.96,78207.02,0.0,0.69977,0.00015,25.24474]
[1777782756330,32.96,78207.02,0.0,0.69977,0.00015,25.24474]
[1777782756979,32.96,78207.16,0.0,0.69979,0.00015,25.2441]
[1777782764581,32.96,78207.13,0.0,0.69977,0.00015,25.24455]
[1777782771630,32.97,78206.79,0.0,0.69972,0.00015,25.24653]
[1777782775719,32.97,78205.87,0.0,0.69958,0.00015,25.25138]
[1777782775841,32.97,78205.87,0.0,0.69958,0.00015,25.25138]
[1777782775936,32.97,78205.25,0.0,0.69949,0.00015,25.25463]
[1777782781700,32.97,78205.22,0.0,0.69949,0.00015,25.25487]
[1777782786735,32.97,78205.06,0.0,0.69946,0.00015,25.25575]
[1777782797812,32.97,78205.19,0.0,0.69948,0.00015,25.25514]
[1777782805868,32.97,78205.15,0.0,0.69947,0.00015,25.25538]
[1777782812919,32.97,78205.22,0.0,0.6995,0.00015,25.25153]
[1777782817954,32.97,78205.19,0.0,0.69949,0.00015,25.25173]
[1777782822989,32.97,78204.51,0.0,0.69939,0.00015,25.25531]
[1777782828024,32.97,78204.55,0.0,0.6994,0.00015,25.25513]
[1777782833059,32.97,78205.09,0.0,0.69948,0.00015,25.25233]
[1777782839101,32.97,78205.4,0.0,0.69952,0.00015,25.25075]
[1777782844136,32.97,78205.72,0.0,0.69957,0.00015,25.24911]
[1777782851185,32.97,78205.67,0.0,0.69956,0.00015,25.24943]
[1777782857227,32.97,78205.5,0.0,0.69953,0.00015,25.25036]
[1777782863269,32.97,78205.5,0.0,0.69953,0.00015,25.2504]
[1777782872325,32.97,78205.71,0.0,0.69956,0.00015,25.24931]
[1777782881395,32.97,78205.71,0.0,0.69958,0.00015,25.24588]
[1777782891465,32.97,78205.71,0.0,0.69958,0.00015,25.24591]
[1777782896500,32.97,78205.99,0.0,0.69962,0.00015,25.24448]
[1777782901535,32.97,78205.95,0.0,0.69961,0.00015,25.2447]
[1777782913619,32.97,78206.02,0.0,0.69962,0.00015,25.24439]
[1777782918654,32.97,78206.63,0.0,0.69971,0.00015,25.24124]
[1777782926710,32.97,78206.38,0.0,0.69967,0.00015,25.24258]
[1777782928065,32.97,78206.38,0.0,0.69967,0.00015,25.24258]
[1777782928078,32.97,78206.38,0.0,0.69967,0.00015,25.24258]
[1777782928123,32.97,78204.3,0.0,0.69937,0.00015,25.25339]
[1777782928582,32.97,78204.3,0.0,0.69937,0.00015,25.25339]
[1777782928724,32.97,78199.42,0.0,0.69866,0.00015,25.27869]
[1777782933758,32.97,78197.33,0.0,0.69838,0.00015,25.28582]
[1777782938962,32.97,78195.63,0.0,0.69814,0.00015,25.29445]
[1777782944836,32.97,78193.5,0.0,0.69783,0.00015,25.3051]
[1777782949872,32.97,78193.55,0.0,0.69785,0.00015,25.30457]
[1777782954905,32.96,78193.18,0.0,0.6978,0.00015,25.30621]
[1777782964976,32.96,78193.36,0.0,0.69784,0.00015,25.30473]
[1777782970012,32.96,78195.13,0.0,0.69811,0.00015,25.29535]
[1777782973617,32.96,78197.05,0.0,0.69839,0.00015,25.2853]
[1777782973833,32.96,78197.05,0.0,0.69839,0.00015,25.2853]
[1777782974040,32.96,78202.02,0.0,0.69911,0.00015,25.25951]
[1777782979075,32.96,78199.9,0.0,0.69881,0.00015,25.27044]
[1777782990156,32.96,78198.74,0.0,0.69865,0.00015,25.27622]
[1777782995252,32.96,78198.46,0.0,0.69863,0.00015,25.27403]
[1777783001233,32.96,78198.53,0.0,0.69864,0.00015,25.27352]
[1777783007275,32.96,78199.06,0.0,0.69872,0.00015,25.27063]
[1777783010592,32.96,78200.13,0.0,0.69888,0.00015,25.26502]
[1777783011303,32.96,78199.95,0.0,0.69885,0.00015,25.26594]
[1777783016338,32.96,78199.77,0.0,0.69883,0.00015,25.26678]
[1777783026407,32.95,78199.77,0.0,0.69884,0.00015,25.26658]
[1777783027680,32.95,78198.63,0.0,0.69867,0.00015,25.27247]
[1777783027830,32.95,78198.63,0.0,0.69867,0.00015,25.27247]
[1777783028422,32.95,78197.23,0.0,0.69847,0.00015,25.27969]
[1777783030687,32.95,78197.29,0.0,0.69848,0.00015,25.27932]
[1777783031184,32.95,78197.29,0.0,0.69848,0.00015,25.27932]
[1777783036579,32.95,78197.82,0.0,0.69856,0.00015,25.27647]
[1777783036826,32.95,78197.82,0.0,0.69856,0.00015,25.27647]
[1777783037484,32.95,78197.79,0.0,0.69855,0.00015,25.27655]
[1777783047555,32.95,78197.68,0.0,0.69854,0.00015,25.27688]
[1777783055224,32.95,78197.75,0.0,0.69858,0.00015,25.27292]
[1777783058578,32.95,78198.68,0.0,0.69871,0.00015,25.26799]
[1777783058679,32.95,78198.68,0.0,0.69871,0.00015,25.26797]
[1777783064674,32.95,78198.71,0.0,0.69872,0.00015,25.26773]
[1777783067452,32.95,78198.71,0.0,0.69872,0.00015,25.26773]
[1777783067554,32.95,78198.71,0.0,0.69873,0.00015,25.26739]
[1777783067578,32.95,78198.71,0.0,0.69873,0.00015,25.26739]
[1777783067695,32.95,78210.58,0.0,0.70046,0.00015,25.20564]
[1777783069345,32.95,78216.74,0.0,0.70136,0.00015,25.17315]
[1777783071746,32.95,78217.39,0.0,0.70146,0.00015,25.16951]
[1777783071842,32.95,78217.39,0.0,0.70146,0.00015,25.16951]
[1777783071942,32.94,78217.39,0.0,0.70147,0.00015,25.16906]
[1777783080822,32.94,78217.68,0.0,0.70154,0.00015,25.16643]
[1777783080923,32.93,78210.45,0.0,0.70052,0.00015,25.20342]
[1777783084939,32.93,78209.03,0.0,0.70033,0.00015,25.21008]
[1777783085076,32.93,78209.03,0.0,0.70033,0.00015,25.21008]
[1777783085177,32.93,78209.03,0.0,0.70034,0.00015,25.20982]
[1777783090856,32.92,78209.21,0.0,0.70039,0.00015,25.20796]
[1777783102940,32.93,78209.28,0.0,0.70038,0.00015,25.20813]
[1777783107975,32.93,78209.38,0.0,0.70039,0.00015,25.20781]
[1777783114017,32.93,78209.34,0.0,0.7004,0.00015,25.20472]
[1777783123080,32.93,78209.18,0.0,0.70037,0.00015,25.20587]
[1777783135164,32.93,78209.21,0.0,0.70036,0.00015,25.20609]
[1777783141206,32.93,78209.11,0.0,0.70034,0.00015,25.20678]
[1777783146240,32.93,78209.34,0.0,0.70037,0.00015,25.20571]
[1777783155304,32.93,78209.52,0.0,0.70039,0.00015,25.20501]
[1777783160339,32.94,78209.12,0.0,0.70033,0.00015,25.20722]
[1777783165374,32.93,78209.01,0.0,0.70034,0.00015,25.20668]
[1777783170409,32.93,78208.87,0.0,0.70035,0.00015,25.20663]
[1777783175443,32.93,78208.87,0.0,0.70036,0.00015,25.20325]
[1777783181486,32.93,78208.94,0.0,0.70037,0.00015,25.20305]
[1777783194577,32.93,78208.94,0.0,0.70036,0.00015,25.20342]
[1777783199612,32.93,78208.83,0.0,0.70034,0.00015,25.20413]
[1777783204647,32.93,78208.99,0.0,0.70036,0.00015,25.20343]
[1777783214717,32.92,78209.02,0.0,0.70039,0.00015,25.202]
[1777783219752,32.92,78209.05,0.0,0.7004,0.00015,25.20198]
[1777783230832,32.91,78209.21,0.0,0.70047,0.00015,25.19902]
[1777783240907,32.91,78209.21,0.0,0.70049,0.00015,25.19554]
[1777783245974,32.91,78209.35,0.0,0.70051,0.00015,25.19495]
[1777783246075,32.91,78209.35,0.0,0.70051,0.00015,25.19495]
[1777783246176,32.92,78204.31,0.0,0.69977,0.00015,25.22129]
[1777783246948,32.92,78197.38,0.0,0.69876,0.00015,25.25734]
[1777783259033,32.91,78195.63,0.0,0.69852,0.00015,25.26605]
[1777783264068,32.91,78195.72,0.0,0.69853,0.00015,25.26547]
[1777783269749,32.91,78195.77,0.0,0.69854,0.00015,25.26514]
[1777783276153,32.91,78195.59,0.0,0.69852,0.00015,25.26595]
[1777783282195,32.91,78195.64,0.0,0.69853,0.00015,25.26561]
[1777783293272,32.91,78195.47,0.0,0.69853,0.00015,25.26288]
[1777783299314,32.91,78195.38,0.0,0.69851,0.00015,25.26331]
[1777783307093,32.91,78195.34,0.0,0.69851,0.00015,25.2635]
[1777783313412,32.91,78194.99,0.0,0.69846,0.00015,25.26526]
[1777783318448,32.91,78195.02,0.0,0.69846,0.00015,25.26508]
[1777783332545,32.91,78195.02,0.0,0.69847,0.00015,25.26503]
[1777783341612,32.91,78194.69,0.0,0.69842,0.00015,25.26671]
[1777783352688,32.91,78194.89,0.0,0.69847,0.00015,25.26214]
[1777783365780,32.91,78194.86,0.0,0.69846,0.00015,25.2623]
[1777783370815,32.91,78194.93,0.0,0.69847,0.00015,25.26195]
[1777783379878,32.91,78194.69,0.0,0.69844,0.00015,25.26321]
[1777783384913,32.91,78191.66,0.0,0.69799,0.00015,25.27888]
[1777783389949,32.91,78191.62,0.0,0.69799,0.00015,25.27903]
[1777783394984,32.91,78189.42,0.0,0.69767,0.00015,25.29034]
[1777783403039,32.91,78187.0,0.0,0.69732,0.00015,25.3026]
[1777783409082,32.91,78186.9,0.0,0.69731,0.00015,25.30294]
[1777783415124,32.91,78187.14,0.0,0.69737,0.00015,25.29802]
[1777783420159,32.91,78187.01,0.0,0.69736,0.00015,25.29857]
[1777783429223,32.9,78186.64,0.0,0.69731,0.00015,25.30026]
[1777783434258,32.9,78186.85,0.0,0.69734,0.00015,25.29905]
[1777783440300,32.9,78186.85,0.0,0.69734,0.00015,25.29892]
[1777783445335,32.9,78185.66,0.0,0.69717,0.00015,25.30494]
[1777783452013,32.9,78185.73,0.0,0.69718,0.00015,25.30453]
[1777783457418,32.9,78185.13,0.0,0.6971,0.00015,25.30736]
[1777783466483,32.9,78183.63,0.0,0.69689,0.00015,25.3148]
[1777783475546,32.9,78183.49,0.0,0.6969,0.00015,25.31173]
[1777783483602,32.9,78182.45,0.0,0.69675,0.00015,25.31681]
[1777783488637,32.9,78182.78,0.0,0.69681,0.00015,25.31493]
[1777783495685,32.89,78182.49,0.0,0.69677,0.00015,25.31618]
[1777783501728,32.89,78182.82,0.0,0.69682,0.00015,25.31427]
[1777783508777,32.89,78182.79,0.0,0.69683,0.00015,25.3142]
[1777783514819,32.89,78187.11,0.0,0.69746,0.00015,25.29173]
[1777783521869,32.89,78187.21,0.0,0.69748,0.00015,25.29111]
[1777783526904,32.89,78187.32,0.0,0.6975,0.00015,25.29049]
[1777783530932,32.89,78180.8,0.0,0.69655,0.00015,25.32401]
[1777783535967,32.89,78182.71,0.0,0.69685,0.00015,25.31047]
[1777783541002,32.89,78182.6,0.0,0.69684,0.00015,25.31088]
[1777783547048,32.89,78181.43,0.0,0.69667,0.00015,25.31667]
[1777783553090,32.89,78181.48,0.0,0.69669,0.00015,25.31614]
[1777783558125,32.88,78181.36,0.0,0.69668,0.00015,25.31652]
[1777783569202,32.88,78181.31,0.0,0.69668,0.00015,25.31622]
[1777783580279,32.88,78181.08,0.0,0.69667,0.00015,25.31678]
[1777783588335,32.88,78180.64,0.0,0.69662,0.00015,25.31855]
[1777783595384,32.87,78179.71,0.0,0.69651,0.00015,25.31936]
[1777783600420,32.87,78179.65,0.0,0.69651,0.00015,25.31933]
[1777783613511,32.87,78179.95,0.0,0.69658,0.00015,25.31692]
[1777783618546,32.86,78180.13,0.0,0.69661,0.00015,25.31566]
[1777783626602,32.86,78181.52,0.0,0.69683,0.00015,25.30796]
[1777783631637,32.86,78186.73,0.0,0.6976,0.00015,25.28079]
[1777783632643,32.86,78190.03,0.0,0.69809,0.00015,25.26366]
[1777783633651,32.86,78185.87,0.0,0.69748,0.00015,25.28517]
[1777783638686,32.86,78183.34,0.0,0.69711,0.00015,25.29798]
[1777783643721,32.86,78182.42,0.0,0.69699,0.00015,25.30243]
[1777783648756,32.86,78181.97,0.0,0.69693,0.00015,25.30444]
[1777783656812,32.85,78181.88,0.0,0.69695,0.00015,25.30088]
[1777783666881,32.85,78181.85,0.0,0.69696,0.00015,25.30039]
[1777783672924,32.85,78181.8,0.0,0.69696,0.00015,25.30026]
[1777783678077,32.85,78181.85,0.0,0.69698,0.00015,25.29975]
[1777783678353,32.85,78181.68,0.0,0.69696,0.00015,25.3005]
[1777783678587,32.85,78181.68,0.0,0.69696,0.00015,25.3005]
[1777783678966,32.85,78181.63,0.0,0.69695,0.00015,25.30076]
[1777783689036,32.84,78181.09,0.0,0.69689,0.00015,25.30283]
[1777783692596,32.84,78181.13,0.0,0.6969,0.00015,25.30256]
[1777783692679,32.84,78181.13,0.0,0.6969,0.00015,25.30243]
[1777783706155,32.84,78180.93,0.0,0.6969,0.00015,25.30259]
[1777783714211,32.83,78180.87,0.0,0.69692,0.00015,25.29891]
[1777783719246,32.83,78180.17,0.0,0.69682,0.00015,25.30222]
[1777783724281,32.83,78177.26,0.0,0.6964,0.00015,25.3169]
[1777783729317,32.83,78175.97,0.0,0.69623,0.00015,25.32315]
[1777783734352,32.83,78167.28,0.0,0.69496,0.00015,25.36736]
[1777783738381,32.82,78163.46,0.0,0.69441,0.00015,25.38639]
[1777783743416,32.82,78161.42,0.0,0.69412,0.00015,25.39614]
[1777783749458,32.82,78160.88,0.0,0.69406,0.00015,25.39811]
[1777783754493,32.81,78160.85,0.0,0.69408,0.00015,25.39763]
[1777783757514,32.81,78152.71,0.0,0.69288,0.00015,25.43866]
[1777783759528,32.81,78148.53,0.0,0.69228,0.00015,25.45951]
[1777783763556,32.81,78145.32,0.0,0.69181,0.00015,25.47535]
[1777783774633,32.81,78145.19,0.0,0.69181,0.00015,25.47232]
[1777783779667,32.81,78145.82,0.0,0.69191,0.00015,25.46908]
[1777783785710,32.81,78144.24,0.0,0.69168,0.00015,25.47696]
[1777783792759,32.8,78144.35,0.0,0.6917,0.00015,25.4763]
[1777783797794,32.8,78143.95,0.0,0.69164,0.00015,25.47825]
[1777783802829,32.8,78143.48,0.0,0.69157,0.00015,25.48054]
[1777783807864,32.8,78143.67,0.0,0.6916,0.00015,25.47949]
[1777783812899,32.8,78143.71,0.0,0.69161,0.00015,25.47921]
[1777783821964,32.8,78143.38,0.0,0.69157,0.00015,25.48072]
[1777783832033,32.8,78143.38,0.0,0.69159,0.00015,25.47705]
[1777783838076,32.8,78143.58,0.0,0.69162,0.00015,25.47593]
[1777783844118,32.8,78143.2,0.0,0.69157,0.00015,25.47776]
[1777783850160,32.8,78143.27,0.0,0.69158,0.00015,25.47731]
[1777783856202,32.8,78143.45,0.0,0.69161,0.00015,25.47631]
[1777783866271,32.8,78143.45,0.0,0.69162,0.00015,25.47616]
[1777783873321,32.8,78143.55,0.0,0.69163,0.00015,25.47556]
[1777783882384,32.8,78143.55,0.0,0.69164,0.00015,25.47545]
[1777783887420,32.8,78143.47,0.0,0.69163,0.00015,25.47579]
[1777783890833,32.8,78143.45,0.0,0.69162,0.00015,25.47587]
[1777783895510,32.8,78143.52,0.0,0.69165,0.00015,25.47198]
[1777783901520,32.8,78143.63,0.0,0.69167,0.00015,25.47134]
[1777783911589,32.8,78143.56,0.0,0.69166,0.00015,25.47159]
[1777783916625,32.79,78146.15,0.0,0.69205,0.00015,25.45847]
[1777783919647,32.79,78151.48,0.0,0.69284,0.00015,25.43132]
[1777783926695,32.79,78151.78,0.0,0.69292,0.00015,25.42879]
[1777783932738,32.78,78151.73,0.0,0.69293,0.00015,25.42819]
[1777783937774,32.78,78153.15,0.0,0.69316,0.00015,25.42026]
[1777783939788,32.78,78156.58,0.0,0.69368,0.00015,25.40254]
[1777783944823,32.78,78156.39,0.0,0.69366,0.00015,25.4029]
[1777783949858,32.77,78156.87,0.0,0.69375,0.00015,25.39984]
[1777783955900,32.77,78157.12,0.0,0.69383,0.00015,25.39435]
[1777783961942,32.76,78156.92,0.0,0.69382,0.00015,25.39466]
[1777783967983,32.76,78158.5,0.0,0.69407,0.00015,25.3859]
[1777783973020,32.76,78162.57,0.0,0.69469,0.00015,25.36454]
[1777783978055,32.76,78162.61,0.0,0.6947,0.00015,25.36388]
[1777783984097,32.75,78162.7,0.0,0.69473,0.00015,25.36289]
[1777783991146,32.75,78162.72,0.0,0.69475,0.00015,25.36219]
[1777783996180,32.75,78165.96,0.0,0.69524,0.00015,25.34517]
[1777784002224,32.75,78170.27,0.0,0.69589,0.00015,25.32262]
[1777784008266,32.74,78170.61,0.0,0.69594,0.00015,25.32063]
[1777784013300,32.74,78170.33,0.0,0.69593,0.00015,25.31839]
[1777784019343,32.74,78170.47,0.0,0.69595,0.00015,25.31747]
[1777784024378,32.74,78169.97,0.0,0.69588,0.00015,25.31985]
[1777784029413,32.74,78169.66,0.0,0.69584,0.00015,25.32127]
[1777784037469,32.74,78170.18,0.0,0.69593,0.00015,25.31834]
[1777784048546,32.74,78170.17,0.0,0.69593,0.00015,25.31806]
[1777784054588,32.74,78169.61,0.0,0.69586,0.00015,25.32074]
[1777784060630,32.74,78169.83,0.0,0.6959,0.00015,25.31938]
[1777784070700,32.73,78169.83,0.0,0.69591,0.00015,25.319]
[1777784078756,32.73,78169.56,0.0,0.69589,0.00015,25.31657]
[1777784091847,32.73,78168.0,0.0,0.69568,0.00015,25.32402]
[1777784101917,32.73,78168.13,0.0,0.69571,0.00015,25.3229]
[1777784111987,32.72,78168.13,0.0,0.69572,0.00015,25.32247]
[1777784116028,32.72,78168.13,0.0,0.69572,0.00015,25.32247]
[1777784116672,32.72,78168.13,0.0,0.69573,0.00015,25.3223]
[1777784122057,32.72,78167.9,0.0,0.6957,0.00015,25.32324]
[1777784132127,32.72,78167.87,0.0,0.69572,0.00015,25.31947]
[1777784138169,32.72,78167.58,0.0,0.69569,0.00015,25.32073]
[1777784143203,32.72,78166.61,0.0,0.69555,0.00015,25.32551]
[1777784148239,32.72,78163.59,0.0,0.69511,0.00015,25.34081]
[1777784158309,32.71,78163.59,0.0,0.69513,0.00015,25.34024]
[1777784163344,32.71,78163.48,0.0,0.69512,0.00015,25.34054]
[1777784174421,32.71,78160.43,0.0,0.69468,0.00015,25.35559]
[1777784175428,32.71,78150.56,0.0,0.69322,0.00015,25.40601]
[1777784176678,32.71,78149.2,0.0,0.69302,0.00015,25.41277]
[1777784182477,32.7,78146.65,0.0,0.69266,0.00015,25.42516]
[1777784187512,32.7,78146.65,0.0,0.69268,0.00015,25.42456]
[1777784195568,32.7,78146.92,0.0,0.69276,0.00015,25.41868]
[1777784201610,32.69,78146.03,0.0,0.69265,0.00015,25.42256]
[1777784206645,32.69,78148.94,0.0,0.69309,0.00015,25.40722]
[1777784211680,32.69,78149.96,0.0,0.69326,0.00015,25.40155]
[1777784219736,32.68,78150.27,0.0,0.69332,0.00015,25.39926]
[1777784221750,32.68,78153.56,0.0,0.69382,0.00015,25.38229]
[1777784231820,32.68,78153.71,0.0,0.69386,0.00015,25.38081]
[1777784241890,32.67,78153.49,0.0,0.69385,0.00015,25.38119]
[1777784252967,32.67,78154.24,0.0,0.694,0.00015,25.37304]
[1777784258002,32.67,78155.24,0.0,0.69416,0.00015,25.36758]
[1777784266060,32.66,78155.92,0.0,0.69427,0.00015,25.36357]
[1777784271096,32.66,78155.81,0.0,0.69426,0.00015,25.36381]
[1777784280159,32.66,78155.71,0.0,0.69427,0.00015,25.36372]
[1777784287208,32.66,78155.71,0.0,0.69428,0.00015,25.36324]
[1777784296271,32.65,78155.85,0.0,0.69432,0.00015,25.36193]
[1777784301307,32.65,78157.79,0.0,0.69461,0.00015,25.35164]
[1777784307347,32.65,78159.76,0.0,0.69491,0.00015,25.34123]
[1777784312382,32.65,78159.89,0.0,0.69495,0.00015,25.3369]
[1777784317418,32.65,78159.82,0.0,0.69495,0.00015,25.33714]
[1777784322464,32.65,78159.97,0.0,0.69497,0.00015,25.33628]
[1777784327499,32.65,78159.97,0.0,0.69497,0.00015,25.33621]
[1777784334548,32.65,78160.0,0.0,0.69498,0.00015,25.33599]
[1777784336561,32.65,78156.26,0.0,0.69443,0.00015,25.3552]
[1777784337569,32.65,78152.96,0.0,0.69394,0.00015,25.37212]
[1777784342604,32.65,78152.32,0.0,0.69385,0.00015,25.3752]
[1777784347639,32.65,78154.67,0.0,0.6942,0.00015,25.36293]
[1777784352674,32.64,78154.56,0.0,0.69419,0.00015,25.36328]
[1777784359723,32.64,78154.5,0.0,0.69419,0.00015,25.3632]
[1777784365765,32.64,78154.5,0.0,0.6942,0.00015,25.36287]
[1777784371807,32.64,78154.48,0.0,0.69423,0.00015,25.35913]
[1777784379863,32.64,78155.28,0.0,0.69436,0.00015,25.35456]
[1777784381877,32.64,78159.88,0.0,0.69504,0.00015,25.3308]
[1777784386912,32.64,78162.44,0.0,0.69543,0.00015,25.31749]
[1777784391947,32.64,78162.44,0.0,0.69543,0.00015,25.31742]
[1777784396983,32.64,78162.94,0.0,0.6955,0.00015,25.31479]
[1777784401014,32.64,78158.66,0.0,0.69487,0.00015,25.33684]
[1777784402021,32.63,78155.01,0.0,0.69433,0.00015,25.35558]
[1777784412091,32.63,78156.1,0.0,0.6945,0.00015,25.34962]
[1777784418133,32.63,78156.23,0.0,0.69452,0.00015,25.34874]
[1777784423168,32.63,78156.68,0.0,0.6946,0.00015,25.34625]
[1777784429210,32.63,78156.41,0.0,0.69456,0.00015,25.34744]
[1777784434248,32.63,78163.76,0.0,0.69568,0.00015,25.30588]
[1777784439283,32.63,78166.62,0.0,0.6961,0.00015,25.29115]
[1777784444318,32.63,78167.98,0.0,0.6963,0.00015,25.28421]
[1777784452374,32.63,78168.77,0.0,0.69641,0.00015,25.28034]
[1777784457409,32.63,78171.61,0.0,0.69682,0.00015,25.26582]
[1777784466213,32.63,78171.57,0.0,0.69681,0.00015,25.26622]
[1777784471507,32.64,78171.94,0.0,0.69685,0.00015,25.26478]
[1777784477548,32.64,78172.6,0.0,0.69694,0.00015,25.26164]
[1777784483591,32.64,78172.75,0.0,0.69696,0.00015,25.26117]
[1777784486613,32.64,78176.43,0.0,0.6975,0.00015,25.2422]
[1777784491650,32.64,78176.51,0.0,0.69752,0.00015,25.23861]
[1777784496685,32.64,78177.18,0.0,0.69761,0.00015,25.23543]
[1777784501720,32.64,78177.62,0.0,0.69767,0.00015,25.23344]
[1777784506755,32.65,78178.39,0.0,0.69777,0.00015,25.22971]
[1777784511789,32.65,78177.59,0.0,0.69765,0.00015,25.23415]
[1777784518839,32.65,78177.05,0.0,0.69756,0.00015,25.23727]
[1777784525888,32.65,78177.06,0.0,0.69755,0.00015,25.23752]
[1777784531930,32.65,78178.14,0.0,0.69771,0.00015,25.23209]
[1777784537972,32.65,78178.5,0.0,0.69775,0.00015,25.2304]
[1777784543007,32.65,78179.99,0.0,0.69797,0.00015,25.22281]
[1777784544014,32.65,78184.16,0.0,0.69858,0.00015,25.20107]
[1777784549049,32.66,78185.26,0.0,0.69874,0.00015,25.19562]
[1777784554084,32.66,78185.48,0.0,0.69878,0.00015,25.19126]
[1777784562140,32.66,78189.17,0.0,0.69931,0.00015,25.1724]
[1777784563181,32.66,78189.17,0.0,0.69931,0.00015,25.1724]
[1777784569188,32.66,78191.3,0.0,0.69961,0.00015,25.16176]
[1777784571203,32.66,78194.26,0.0,0.70004,0.00015,25.14636]
[1777784578386,32.66,78194.76,0.0,0.70012,0.00015,25.14381]
[1777784578576,32.66,78194.76,0.0,0.70012,0.00015,25.14381]
[1777784578873,32.67,78194.72,0.0,0.7001,0.00015,25.14457]
[1777784580580,32.67,78194.72,0.0,0.7001,0.00015,25.14457]
[1777784580589,32.67,78194.72,0.0,0.70009,0.00015,25.14473]
[1777784586210,32.67,78194.73,0.0,0.70009,0.00015,25.14492]
[1777784586327,32.67,78194.73,0.0,0.70009,0.00015,25.14492]
[1777784586429,32.67,78194.43,0.0,0.70004,0.00015,25.14672]
[1777784589712,32.67,78194.43,0.0,0.70004,0.00015,25.14672]
[1777784590579,32.67,78194.62,0.0,0.70006,0.00015,25.14593]
[1777784590680,32.67,78194.66,0.0,0.70006,0.00015,25.14579]
[1777784598391,32.67,78197.92,0.0,0.70053,0.00015,25.12916]
[1777784599398,32.67,78205.07,0.0,0.70158,0.00015,25.09146]
[1777784604437,32.68,78205.58,0.0,0.70164,0.00015,25.08937]
[1777784609476,32.68,78205.37,0.0,0.70159,0.00015,25.09111]
[1777784614510,32.68,78208.04,0.0,0.70198,0.00015,25.07413]
[1777784619546,32.69,78209.52,0.0,0.70218,0.00015,25.06703]
[1777784626595,32.69,78209.67,0.0,0.70217,0.00015,25.06734]
[1777784636851,32.7,78209.19,0.0,0.70208,0.00015,25.07053]
[1777784636952,32.7,78202.21,0.0,0.70104,0.00015,25.10839]
[1777784637672,32.7,78198.03,0.0,0.70042,0.00015,25.13055]
[1777784640298,32.7,78197.68,0.0,0.70036,0.00015,25.13249]
[1777784640362,32.7,78197.68,0.0,0.70036,0.00015,25.1327]
[1777784645728,32.7,78199.42,0.0,0.7006,0.00015,25.12407]
[1777784646364,32.7,78199.42,0.0,0.7006,0.00015,25.12407]
[1777784648716,32.71,78199.9,0.0,0.70067,0.00015,25.12179]
[1777784648827,32.71,78199.9,0.0,0.70067,0.00015,25.12179]
[1777784648928,32.71,78200.0,0.0,0.70068,0.00015,25.12138]
[1777784651075,32.71,78208.28,0.0,0.70188,0.00015,25.07807]
[1777784651770,32.71,78211.69,0.0,0.70238,0.00015,25.06]
[1777784656805,32.71,78212.69,0.0,0.7025,0.00015,25.05564]
[1777784661840,32.72,78213.47,0.0,0.70259,0.00015,25.05242]
[1777784662947,32.72,78213.47,0.0,0.70259,0.00015,25.05242]
[1777784663082,32.72,78213.47,0.0,0.70259,0.00015,25.05242]
[1777784663184,32.72,78213.72,0.0,0.70262,0.00015,25.05147]
[1777784668889,32.72,78215.09,0.0,0.7028,0.00015,25.04485]
[1777784673924,32.73,78213.63,0.0,0.70259,0.00015,25.04979]
[1777784678959,32.73,78213.36,0.0,0.70252,0.00015,25.05222]
[1777784683994,32.74,78214.45,0.0,0.70266,0.00015,25.04742]
[1777784694064,32.75,78214.43,0.0,0.7026,0.00015,25.04951]
[1777784695071,32.75,78218.02,0.0,0.70312,0.00015,25.03064]
[1777784698092,32.75,78221.43,0.0,0.7036,0.00015,25.01334]
[1777784699101,32.75,78225.45,0.0,0.70419,0.00015,24.99181]
[1777784704136,32.75,78226.71,0.0,0.70438,0.00015,24.98474]
[1777784711185,32.75,78226.65,0.0,0.70437,0.00015,24.98523]
[1777784716227,32.76,78226.61,0.0,0.70433,0.00015,24.98671]
[1777784721262,32.76,78226.79,0.0,0.70434,0.00015,24.98639]
[1777784725599,32.76,78226.75,0.0,0.70433,0.00015,24.98654]
[1777784726084,32.76,78226.75,0.0,0.70433,0.00015,24.98654]
[1777784726181,32.76,78226.76,0.0,0.70434,0.00015,24.98623]
[1777784731332,32.76,78226.47,0.0,0.70433,0.00015,24.98393]
[1777784739388,32.75,78227.02,0.0,0.70442,0.00015,24.98053]
[1777784745430,32.75,78227.26,0.0,0.70446,0.00015,24.97891]
[1777784750466,32.75,78227.29,0.0,0.70447,0.00015,24.97848]
[1777784759528,32.75,78226.87,0.0,0.70442,0.00015,24.98026]
[1777784767234,32.75,78227.03,0.0,0.70445,0.00015,24.97925]
[1777784768334,32.75,78227.47,0.0,0.70452,0.00015,24.97661]
[1777784768592,32.75,78227.87,0.0,0.70458,0.00015,24.97447]
[1777784772208,32.75,78227.84,0.0,0.70458,0.00015,24.97458]
[1777784772337,32.75,78227.84,0.0,0.70458,0.00015,24.97458]
[1777784772972,32.75,78227.84,0.0,0.70458,0.00015,24.97458]
[1777784773083,32.75,78227.84,0.0,0.70458,0.00015,24.97458]
[1777784773129,32.75,78227.84,0.0,0.70458,0.00015,24.97441]
[1777784778663,32.74,78228.0,0.0,0.70461,0.00015,24.97334]
[1777784783139,32.74,78228.28,0.0,0.70465,0.00015,24.9718]
[1777784783336,32.74,78228.28,0.0,0.70466,0.00015,24.97164]
[1777784785299,32.74,78228.35,0.0,0.70467,0.00015,24.97127]
[1777784785325,32.74,78228.24,0.0,0.70465,0.00015,24.97182]
[1777784785400,32.74,78228.24,0.0,0.70465,0.00015,24.97178]
[1777784793767,32.74,78229.19,0.0,0.70482,0.00015,24.96288]
[1777784797294,32.74,78229.19,0.0,0.70482,0.00015,24.96288]
[1777784797341,32.74,78229.36,0.0,0.70485,0.00015,24.96187]
[1777784801056,32.74,78229.36,0.0,0.70485,0.00015,24.96183]
[1777784801086,32.74,78229.36,0.0,0.70485,0.00015,24.96183]
[1777784806398,32.74,78231.12,0.0,0.70511,0.00015,24.95219]
[1777784806585,32.74,78231.12,0.0,0.70511,0.00015,24.95219]
[1777784807009,32.74,78231.12,0.0,0.70511,0.00015,24.95219]
[1777784807081,32.74,78231.12,0.0,0.70511,0.00015,24.95219]
[1777784807110,32.74,78231.45,0.0,0.70516,0.00015,24.95039]
[1777784813908,32.74,78231.95,0.0,0.70523,0.00015,24.94755]
[1777784818296,32.74,78237.0,0.0,0.70597,0.00015,24.92056]
[1777784818348,32.74,78237.0,0.0,0.70597,0.00015,24.92056]
[1777784824985,32.74,78245.14,0.0,0.70714,0.00015,24.87704]
[1777784827441,32.74,78245.11,0.0,0.70713,0.00015,24.87747]
[1777784827583,32.74,78245.11,0.0,0.70713,0.00015,24.87747]
[1777784827954,32.74,78245.11,0.0,0.70713,0.00015,24.87747]
[1777784828077,32.74,78245.11,0.0,0.70713,0.00015,24.87747]
[1777784828177,32.74,78245.11,0.0,0.70712,0.00015,24.87768]
[1777784831025,32.75,78248.77,0.0,0.70764,0.00015,24.85832]
[1777784831085,32.75,78248.77,0.0,0.70764,0.00015,24.85832]
[1777784837070,32.75,78249.03,0.0,0.70764,0.00015,24.85856]
[1777784843112,32.76,78249.16,0.0,0.70762,0.00014,24.85924]
[1777784847790,32.76,78249.25,0.0,0.70762,0.00014,24.85921]
[1777784847839,32.76,78249.25,0.0,0.70762,0.00014,24.85921]
[1777784848476,32.77,78249.25,0.0,0.70761,0.00014,24.85989]
[1777784848577,32.77,78249.25,0.0,0.70761,0.00014,24.85989]
[1777784849154,32.77,78249.11,0.0,0.70758,0.00014,24.86087]
[1777784854253,32.77,78248.63,0.0,0.70751,0.00014,24.86066]
[1777784854336,32.77,78248.63,0.0,0.70751,0.00014,24.86066]
[1777784860231,32.78,78236.34,0.0,0.70569,0.00015,24.92837]
[1777784861816,32.78,78235.03,0.0,0.7055,0.00015,24.93538]
[1777784861834,32.78,78235.03,0.0,0.7055,0.00015,24.93538]
[1777784862892,32.78,78234.61,0.0,0.70544,0.00015,24.93761]
[1777784863076,32.78,78234.61,0.0,0.70544,0.00015,24.93761]
[1777784864259,32.78,78234.53,0.0,0.70543,0.00015,24.93798]
[1777784872314,32.77,78234.04,0.0,0.70536,0.00015,24.94038]
[1777784877350,32.77,78234.32,0.0,0.70541,0.00015,24.93873]
[1777784882387,32.77,78234.12,0.0,0.70538,0.00015,24.93967]
[1777784889433,32.77,78234.05,0.0,0.70538,0.00015,24.93984]
[1777784894469,32.77,78233.92,0.0,0.70536,0.00015,24.9404]
[1777784900228,32.77,78233.96,0.0,0.70537,0.00015,24.9401]
[1777784908567,32.77,78234.29,0.0,0.70543,0.00015,24.93804]
[1777784913602,32.77,78234.5,0.0,0.70548,0.00015,24.93326]
[1777784920651,32.77,78233.97,0.0,0.70541,0.00015,24.93596]
[1777784924679,32.77,78225.87,0.0,0.70423,0.00015,24.9792]
[1777784928272,32.77,78223.76,0.0,0.70392,0.00015,24.99031]
[1777784928337,32.77,78223.76,0.0,0.70392,0.00015,24.99031]
[1777784933742,32.77,78223.0,0.0,0.70383,0.00015,24.99381]
[1777784938777,32.76,78223.07,0.0,0.70385,0.00015,24.99304]
[1777784939837,32.76,78223.07,0.0,0.70385,0.00015,24.99304]
[1777784940090,32.76,78223.07,0.0,0.70385,0.00015,24.99304]
[1777784940735,32.76,78222.62,0.0,0.70379,0.00015,24.99536]
[1777784940831,32.76,78222.62,0.0,0.70379,0.00015,24.99536]
[1777784940836,32.76,78222.66,0.0,0.70379,0.00015,24.99506]
[1777784948847,32.76,78222.3,0.0,0.70376,0.00015,24.99633]
[1777784951971,32.76,78222.12,0.0,0.70374,0.00015,24.99712]
[1777784952085,32.76,78222.12,0.0,0.70374,0.00015,24.99712]
[1777784957909,32.76,78224.08,0.0,0.70404,0.00015,24.98611]
[1777784959925,32.76,78229.53,0.0,0.70483,0.00015,24.95684]
[1777784961920,32.75,78229.48,0.0,0.70483,0.00015,24.95706]
[1777784962086,32.75,78229.48,0.0,0.70483,0.00015,24.95706]
[1777784962752,32.75,78229.38,0.0,0.70481,0.00015,24.95755]
[1777784962835,32.75,78229.38,0.0,0.70481,0.00015,24.95755]
[1777784962854,32.75,78229.38,0.0,0.70482,0.00015,24.95751]
[1777784971001,32.75,78232.78,0.0,0.70534,0.00015,24.93539]
[1777784973598,32.75,78234.93,0.0,0.70565,0.00015,24.92382]
[1777784973840,32.75,78234.93,0.0,0.70565,0.00015,24.92382]
[1777784982079,32.75,78235.68,0.0,0.70577,0.00015,24.91963]
[1777784994167,32.75,78235.57,0.0,0.70575,0.00015,24.92006]
[1777785001216,32.75,78235.7,0.0,0.70578,0.00015,24.91927]
[1777785006450,32.75,78235.5,0.0,0.70575,0.00015,24.92032]
[1777785006581,32.75,78235.5,0.0,0.70575,0.00015,24.92028]
[1777785007916,32.75,78235.5,0.0,0.70575,0.00015,24.92028]
[1777785008078,32.75,78235.5,0.0,0.70575,0.00015,24.92028]
[1777785008179,32.75,78235.5,0.0,0.70575,0.00015,24.92027]
[1777785014310,32.75,78236.25,0.0,0.70586,0.00015,24.91617]
[1777785016814,32.75,78235.9,0.0,0.70581,0.00015,24.91804]
[1777785016836,32.75,78235.9,0.0,0.70581,0.00015,24.91804]
[1777785030422,32.75,78235.84,0.0,0.7058,0.00015,24.91821]
[1777785035046,32.75,78235.59,0.0,0.70579,0.00015,24.91599]
[1777785035082,32.75,78235.59,0.0,0.70579,0.00015,24.91599]
[1777785036034,32.75,78235.59,0.0,0.70579,0.00015,24.91599]
[1777785036087,32.75,78235.59,0.0,0.70579,0.00015,24.91599]
[1777785036135,32.75,78235.59,0.0,0.70579,0.00015,24.91598]
[1777785039551,32.75,78236.03,0.0,0.70585,0.00015,24.91359]
[1777785039589,32.75,78235.96,0.0,0.70584,0.00015,24.91395]
[1777785045149,32.75,78236.32,0.0,0.7059,0.00015,24.912]
[1777785052576,32.75,78236.32,0.0,0.7059,0.00015,24.91197]
[1777785057707,32.75,78240.57,0.0,0.70651,0.00015,24.88913]
[1777785057837,32.75,78240.57,0.0,0.70651,0.00015,24.88913]
[1777785058964,32.75,78240.64,0.0,0.70652,0.00015,24.88877]
[1777785059084,32.75,78240.64,0.0,0.70652,0.00015,24.88877]
[1777785059180,32.75,78240.64,0.0,0.70652,0.00015,24.8888]
[1777785064660,32.75,78241.1,0.0,0.70659,0.00015,24.88646]
[1777785070702,32.75,78241.03,0.0,0.70657,0.00015,24.88698]
[1777785074257,32.75,78241.93,0.0,0.7067,0.00015,24.88217]
[1777785074335,32.75,78241.93,0.0,0.7067,0.00015,24.88217]
[1777785078391,32.75,78239.56,0.0,0.70635,0.00015,24.89506]
[1777785078581,32.75,78239.56,0.0,0.70635,0.00015,24.89506]
[1777785086814,32.76,78237.74,0.0,0.70607,0.00015,24.90581]
[1777785089954,32.76,78237.62,0.0,0.70605,0.00015,24.90645]
[1777785090087,32.76,78237.62,0.0,0.70605,0.00015,24.90645]
[1777785091229,32.76,78237.69,0.0,0.70606,0.00015,24.90617]
[1777785091332,32.76,78237.69,0.0,0.70606,0.00015,24.90617]
[1777785091428,32.76,78237.69,0.0,0.70607,0.00015,24.90268]
[1777785097891,32.76,78237.51,0.0,0.70605,0.00015,24.90364]
[1777785102926,32.76,78228.96,0.0,0.7048,0.00015,24.94953]
[1777785104130,32.76,78228.96,0.0,0.7048,0.00015,24.94953]
[1777785104329,32.76,78228.96,0.0,0.7048,0.00015,24.94953]
[1777785115010,32.75,78228.96,0.0,0.70482,0.00015,24.94897]
[1777785118510,32.75,78228.79,0.0,0.70479,0.00015,24.94979]
[1777785118582,32.75,78228.79,0.0,0.70479,0.00015,24.94979]
[1777785119662,32.75,78228.79,0.0,0.7048,0.00015,24.94971]
[1777785119834,32.75,78228.79,0.0,0.7048,0.00015,24.94971]
[1777785119928,32.75,78228.79,0.0,0.7048,0.00015,24.94967]
[1777785127094,32.75,78228.79,0.0,0.70481,0.00015,24.94938]
[1777785137164,32.75,78228.79,0.0,0.70482,0.00015,24.94901]
[1777785147234,32.75,78228.79,0.0,0.70482,0.00015,24.94867]
[1777785155290,32.75,78228.98,0.0,0.70488,0.00015,24.94388]
[1777785165359,32.75,78228.98,0.0,0.70488,0.00015,24.94362]
[1777785173416,32.74,78230.83,0.0,0.70516,0.00015,24.93352]
[1777785176637,32.74,78231.45,0.0,0.70525,0.00015,24.93017]
[1777785176835,32.74,78231.45,0.0,0.70525,0.00015,24.93014]
[1777785182083,32.74,78231.42,0.0,0.70525,0.00015,24.93026]
[1777785182333,32.74,78231.42,0.0,0.70525,0.00015,24.93026]
[1777785187514,32.74,78231.38,0.0,0.70524,0.00015,24.93043]
[1777785194564,32.74,78231.45,0.0,0.70525,0.00015,24.93002]
[1777785199599,32.74,78230.36,0.0,0.70509,0.00015,24.93584]
[1777785201693,32.74,78230.36,0.0,0.70509,0.00015,24.93584]
[1777785201838,32.74,78230.39,0.0,0.7051,0.00015,24.93566]
[1777785202801,32.74,78230.33,0.0,0.70509,0.00015,24.93597]
[1777785202847,32.74,78230.33,0.0,0.70509,0.00015,24.93597]
[1777785205641,32.74,78230.09,0.0,0.70506,0.00015,24.93722]
[1777785210675,32.74,78226.74,0.0,0.70457,0.00015,24.9551]
[1777785213394,32.74,78222.67,0.0,0.704,0.00015,24.97323]
[1777785213582,32.74,78222.67,0.0,0.704,0.00015,24.97323]
[1777785218732,32.74,78223.27,0.0,0.70409,0.00015,24.96975]
[1777785218928,32.74,78223.27,0.0,0.70409,0.00015,24.96975]
[1777785219087,32.74,78223.27,0.0,0.70409,0.00015,24.96975]
[1777785228802,32.74,78222.43,0.0,0.70395,0.00015,24.97497]
[1777785231848,32.75,78222.6,0.0,0.70397,0.00015,24.9742]
[1777785232083,32.75,78222.6,0.0,0.70397,0.00015,24.9742]
[1777785233127,32.75,78222.6,0.0,0.70397,0.00015,24.97429]
[1777785233333,32.75,78222.6,0.0,0.70397,0.00015,24.97429]
[1777785233428,32.75,78222.64,0.0,0.70398,0.00015,24.97403]
[1777785239879,32.75,78222.67,0.0,0.70396,0.00015,24.97482]
[1777785244914,32.75,78222.28,0.0,0.70388,0.00015,24.97757]
[1777785247417,32.75,78222.02,0.0,0.70384,0.00015,24.97909]
[1777785247583,32.75,78222.02,0.0,0.70384,0.00015,24.97909]
[1777785250956,32.75,78229.57,0.0,0.70494,0.00015,24.93872]
[1777785253085,32.75,78229.72,0.0,0.70496,0.00015,24.93792]
[1777785253328,32.75,78229.72,0.0,0.70496,0.00015,24.93792]
[1777785253374,32.75,78229.72,0.0,0.70496,0.00015,24.93791]
[1777785259012,32.75,78228.53,0.0,0.70479,0.00015,24.94425]
[1777785265054,32.75,78229.19,0.0,0.70489,0.00015,24.94066]
[1777785271095,32.75,78229.51,0.0,0.70496,0.00015,24.93535]
[1777785275679,32.75,78229.55,0.0,0.70496,0.00015,24.93512]
[1777785275840,32.75,78229.55,0.0,0.70496,0.00015,24.93509]
[1777785281166,32.75,78229.66,0.0,0.70498,0.00015,24.93445]
[1777785286201,32.75,78229.79,0.0,0.705,0.00015,24.9337]
[1777785290914,32.75,78230.78,0.0,0.70515,0.00015,24.92836]
[1777785291080,32.75,78230.78,0.0,0.70515,0.00015,24.92836]
[1777785292562,32.75,78231.07,0.0,0.70519,0.00015,24.9268]
[1777785292595,32.75,78231.07,0.0,0.70519,0.00015,24.9268]
[1777785292664,32.75,78231.2,0.0,0.70521,0.00015,24.9261]
[1777785299292,32.75,78232.18,0.0,0.70535,0.00015,24.92083]
[1777785302611,32.75,78232.37,0.0,0.70538,0.00015,24.91982]
[1777785302834,32.75,78232.37,0.0,0.70538,0.00015,24.91982]
[1777785310370,32.75,78233.77,0.0,0.70558,0.00015,24.91236]
[1777785312877,32.75,78233.65,0.0,0.70556,0.00015,24.91302]
[1777785313082,32.75,78233.65,0.0,0.70556,0.00015,24.91302]
[1777785315897,32.75,78236.44,0.0,0.70597,0.00015,24.89805]
[1777785316080,32.75,78236.44,0.0,0.70597,0.00015,24.89805]
[1777785316412,32.75,78236.58,0.0,0.70599,0.00015,24.89731]
[1777785322592,32.75,78236.93,0.0,0.70604,0.00015,24.89549]
[1777785322831,32.75,78236.93,0.0,0.70604,0.00015,24.89549]
[1777785328497,32.75,78239.33,0.0,0.70638,0.00015,24.88272]
[1777785329591,32.75,78239.33,0.0,0.70638,0.00015,24.88272]
[1777785329837,32.75,78239.33,0.0,0.70638,0.00015,24.88272]
[1777785330882,32.75,78241.03,0.0,0.70663,0.00015,24.87362]
[1777785331076,32.75,78241.43,0.0,0.70669,0.00015,24.87146]
[1777785331518,32.75,78241.51,0.0,0.70672,0.00015,24.86752]
[1777785338567,32.76,78240.22,0.0,0.70649,0.00015,24.8759]
[1777785341541,32.76,78238.57,0.0,0.70624,0.00015,24.88518]
[1777785341582,32.76,78238.57,0.0,0.70624,0.00015,24.88518]
[1777785349644,32.77,78238.75,0.0,0.70624,0.00015,24.88545]
[1777785354679,32.77,78238.92,0.0,0.70626,0.00015,24.88462]
[1777785360721,32.77,78238.75,0.0,0.70623,0.00015,24.88564]
[1777785361118,32.77,78238.75,0.0,0.70623,0.00015,24.88564]
[1777785361333,32.77,78238.75,0.0,0.70623,0.00015,24.88564]
[1777785363516,32.77,78239.06,0.0,0.70628,0.00015,24.884]
[1777785363580,32.77,78239.06,0.0,0.70628,0.00015,24.884]
[1777785363742,32.77,78238.91,0.0,0.70626,0.00015,24.88483]
[1777785370791,32.77,78238.76,0.0,0.70623,0.00015,24.88574]
[1777785371512,32.77,78238.76,0.0,0.70623,0.00015,24.88574]
[1777785371579,32.77,78238.76,0.0,0.70623,0.00015,24.88574]
[1777785376835,32.77,78243.91,0.0,0.70697,0.00015,24.85828]
[1777785377192,32.77,78243.91,0.0,0.70697,0.00015,24.85828]
[1777785377334,32.77,78243.91,0.0,0.70697,0.00015,24.85828]
[1777785377842,32.77,78243.84,0.0,0.70696,0.00015,24.85887]
[1777785380244,32.77,78245.51,0.0,0.70719,0.00015,24.85027]
[1777785380337,32.77,78245.51,0.0,0.70719,0.00015,24.85027]
[1777785385898,32.78,78246.94,0.0,0.70738,0.00015,24.8432]
[1777785386893,32.78,78246.94,0.0,0.70738,0.00015,24.8432]
[1777785387080,32.78,78246.67,0.0,0.70734,0.00015,24.84489]
[1777785387116,32.78,78246.67,0.0,0.70734,0.00015,24.84489]
[1777785387331,32.78,78246.67,0.0,0.70734,0.00015,24.84489]
[1777785388919,32.78,78246.53,0.0,0.7073,0.00015,24.84609]
[1777785395926,32.78,78246.69,0.0,0.70733,0.00015,24.84234]
[1777785395945,32.79,78245.31,0.0,0.70711,0.00015,24.85069]
[1777785396086,32.79,78245.31,0.0,0.70711,0.00015,24.85069]
[1777785396176,32.79,78237.94,0.0,0.70604,0.00015,24.89038]
[1777785402010,32.79,78237.78,0.0,0.70601,0.00015,24.89146]
[1777785403912,32.79,78237.78,0.0,0.70601,0.00015,24.89146]
[1777785404079,32.79,78237.73,0.0,0.706,0.00015,24.89174]
[1777785404176,32.79,78237.28,0.0,0.70593,0.00015,24.89416]
[1777785405030,32.79,78237.28,0.0,0.70593,0.00015,24.89416]
[1777785405084,32.79,78237.28,0.0,0.70593,0.00015,24.89416]
[1777785405184,32.79,78237.2,0.0,0.70592,0.00015,24.8946]
[1777785411084,32.79,78236.72,0.0,0.70585,0.00015,24.89718]
[1777785411327,32.79,78236.72,0.0,0.70585,0.00015,24.89718]
[1777785411414,32.79,78236.86,0.0,0.70587,0.00015,24.89643]
[1777785421143,32.79,78236.55,0.0,0.70583,0.00015,24.89805]
[1777785423275,32.79,78230.5,0.0,0.70495,0.00015,24.93047]
[1777785425487,32.79,78227.51,0.0,0.70451,0.00015,24.94641]
[1777785425586,32.79,78227.51,0.0,0.70451,0.00015,24.94641]
[1777785425780,32.79,78227.29,0.0,0.70448,0.00015,24.94753]
[1777785426335,32.79,78227.29,0.0,0.70448,0.00015,24.94753]
[1777785426427,32.79,78226.86,0.0,0.70442,0.00015,24.94978]
[1777785430330,32.79,78226.84,0.0,0.70442,0.00015,24.94977]
[1777785436249,32.79,78227.53,0.0,0.70453,0.00015,24.94566]
[1777785440300,32.79,78227.18,0.0,0.70449,0.00015,24.94739]
[1777785440342,32.79,78227.18,0.0,0.70449,0.00015,24.94739]
[1777785440379,32.79,78227.18,0.0,0.70449,0.00015,24.94739]
[1777785440586,32.79,78227.18,0.0,0.70449,0.00015,24.94739]
[1777785440640,32.79,78227.22,0.0,0.70449,0.00015,24.94712]
[1777785447326,32.78,78227.06,0.0,0.70448,0.00015,24.94766]
[1777785450340,32.78,78227.94,0.0,0.70461,0.00015,24.94287]
[1777785450586,32.78,78227.94,0.0,0.70461,0.00015,24.94287]
[1777785457396,32.78,78228.11,0.0,0.70465,0.00015,24.93862]
[1777785463438,32.79,78228.11,0.0,0.70463,0.00015,24.93916]
[1777785470487,32.79,78231.15,0.0,0.70504,0.00015,24.9243]
[1777785473394,32.8,78230.96,0.0,0.705,0.00015,24.92578]
[1777785473404,32.8,78230.96,0.0,0.705,0.00015,24.92578]
[1777785473585,32.8,78230.96,0.0,0.705,0.00015,24.92578]
[1777785473602,32.8,78230.66,0.0,0.70495,0.00015,24.92762]
[1777785479916,32.8,78231.03,0.0,0.70499,0.00015,24.9261]
[1777785485986,32.81,78230.65,0.0,0.70489,0.00015,24.93017]
[1777785486040,32.81,78230.65,0.0,0.70487,0.00015,24.93062]
[1777785486082,32.81,78230.65,0.0,0.70487,0.00015,24.93062]
[1777785487606,32.81,78230.75,0.0,0.70488,0.00015,24.93031]
[1777785495667,32.82,78230.79,0.0,0.70484,0.00015,24.93187]
[1777785505734,32.83,78230.79,0.0,0.70481,0.00015,24.93301]
[1777785517818,32.83,78230.83,0.0,0.70483,0.00015,24.92979]
[1777785527888,32.84,78230.83,0.0,0.70478,0.00015,24.9317]
[1777785537958,32.85,78230.83,0.0,0.70472,0.00015,24.93404]
[1777785546407,32.85,78230.83,0.0,0.70472,0.00015,24.93404]
[1777785546416,32.85,78230.83,0.0,0.70472,0.00015,24.93404]
[1777785546586,32.85,78230.83,0.0,0.70472,0.00015,24.93404]
[1777785546640,32.86,78230.83,0.0,0.70467,0.00015,24.93572]
[1777785556084,32.86,78230.42,0.0,0.70458,0.00015,24.9392]
[1777785568168,32.86,78230.48,0.0,0.7046,0.00015,24.93826]
[1777785573203,32.86,78230.54,0.0,0.70464,0.00015,24.93414]
[1777785574210,32.86,78225.17,0.0,0.70386,0.00015,24.96267]
[1777785577855,32.86,78224.04,0.0,0.7037,0.00015,24.96852]
[1777785577912,32.86,78224.04,0.0,0.7037,0.00015,24.96852]
[1777785578082,32.86,78224.04,0.0,0.7037,0.00015,24.96852]
[1777785577926,32.86,78224.01,0.0,0.7037,0.00015,24.9686]
[1777785582517,32.86,78221.06,0.0,0.70328,0.00015,24.98392]
[1777785582569,32.86,78221.06,0.0,0.70328,0.00015,24.98392]
[1777785582582,32.86,78221.06,0.0,0.70328,0.00015,24.98392]
[1777785582676,32.86,78221.06,0.0,0.70328,0.00015,24.98383]
[1777785590323,32.85,78221.58,0.0,0.70337,0.00015,24.98035]
[1777785598282,32.85,78221.24,0.0,0.70333,0.00015,24.98198]
[1777785598348,32.85,78221.24,0.0,0.70333,0.00015,24.98198]
[1777785598358,32.85,78221.24,0.0,0.70333,0.00015,24.98198]
[1777785598588,32.85,78221.24,0.0,0.70333,0.00015,24.98198]
[1777785598679,32.85,78221.24,0.0,0.70334,0.00015,24.98147]
[1777785600716,32.85,78221.24,0.0,0.70334,0.00015,24.98147]
[1777785600830,32.85,78221.24,0.0,0.70334,0.00015,24.98147]
[1777785605428,32.85,78227.66,0.0,0.70429,0.00015,24.9468]
[1777785606938,32.85,78227.66,0.0,0.70429,0.00015,24.9468]
[1777785607065,32.85,78227.66,0.0,0.70429,0.00015,24.9468]
[1777785607098,32.85,78231.11,0.0,0.70479,0.00015,24.92833]
[1777785609814,32.85,78231.61,0.0,0.70487,0.00015,24.92563]
[1777785609835,32.85,78231.58,0.0,0.70486,0.00015,24.92576]
[1777785617512,32.84,78231.54,0.0,0.70486,0.00015,24.92572]
[1777785619811,32.84,78231.51,0.0,0.70486,0.00015,24.92585]
[1777785619841,32.84,78231.51,0.0,0.70486,0.00015,24.92585]
[1777785619912,32.84,78231.51,0.0,0.70486,0.00015,24.92581]
[1777785620248,32.84,78231.51,0.0,0.70486,0.00015,24.92581]
[1777785620332,32.84,78231.51,0.0,0.70486,0.00015,24.92581]
[1777785626575,32.84,78231.58,0.0,0.70488,0.00015,24.92519]
[1777785636645,32.84,78231.39,0.0,0.70488,0.00015,24.9223]
[1777785641901,32.84,78230.01,0.0,0.70468,0.00015,24.92951]
[1777785642085,32.84,78230.01,0.0,0.70468,0.00015,24.92951]
[1777785642124,32.84,78229.94,0.0,0.70467,0.00015,24.9298]
[1777785642217,32.84,78229.94,0.0,0.70467,0.00015,24.9298]
[1777785642339,32.84,78229.94,0.0,0.70467,0.00015,24.9298]
[1777785650743,32.84,78229.94,0.0,0.70468,0.00015,24.92945]
[1777785655778,32.84,78230.05,0.0,0.70471,0.00015,24.92865]
[1777785660813,32.84,78230.08,0.0,0.70472,0.00015,24.92827]
[1777785667862,32.83,78229.97,0.0,0.70471,0.00015,24.92854]
[1777785672898,32.83,78229.96,0.0,0.70471,0.00015,24.92837]
[1777785677932,32.83,78230.52,0.0,0.7048,0.00015,24.92516]
[1777785682968,32.83,78230.15,0.0,0.70475,0.00015,24.92691]
[1777785694047,32.83,78230.12,0.0,0.70478,0.00015,24.92305]
[1777785708145,32.83,78230.17,0.0,0.7048,0.00015,24.92216]
[1777785713284,32.83,78230.69,0.0,0.70488,0.00015,24.91923]
[1777785713335,32.83,78230.69,0.0,0.70488,0.00015,24.91923]
[1777785713645,32.83,78230.69,0.0,0.70488,0.00015,24.91923]
[1777785713834,32.83,78230.69,0.0,0.70488,0.00015,24.91923]
[1777785714187,32.82,78230.64,0.0,0.70488,0.00015,24.91942]
[1777785719222,32.82,78230.59,0.0,0.70487,0.00015,24.91949]
[1777785724257,32.82,78233.07,0.0,0.70524,0.00015,24.90606]
[1777785724334,32.82,78233.07,0.0,0.70524,0.00015,24.90606]
[1777785724584,32.82,78233.07,0.0,0.70524,0.00015,24.90606]
[1777785724859,32.82,78233.07,0.0,0.70524,0.00015,24.90606]
[1777785725090,32.82,78233.07,0.0,0.70524,0.00015,24.90606]
[1777785725264,32.82,78233.1,0.0,0.70524,0.00015,24.90588]
[1777785732313,32.82,78233.18,0.0,0.70526,0.00015,24.90527]
[1777785741376,32.82,78233.25,0.0,0.70528,0.00015,24.90465]
[1777785747418,32.82,78233.1,0.0,0.70526,0.00015,24.90529]
[1777785756481,32.82,78233.13,0.0,0.70529,0.00015,24.90132]
[1777785760335,32.82,78233.6,0.0,0.70536,0.00015,24.89875]
[1777785760583,32.82,78233.6,0.0,0.70536,0.00015,24.89875]
[1777785760964,32.82,78233.6,0.0,0.70536,0.00015,24.89875]
[1777785761082,32.82,78233.6,0.0,0.70536,0.00015,24.89875]
[1777785761181,32.82,78233.6,0.0,0.70536,0.00015,24.89867]
[1777785768565,32.82,78233.16,0.0,0.7053,0.00015,24.90084]
[1777785769858,32.82,78233.16,0.0,0.7053,0.00015,24.90084]
[1777785770083,32.82,78233.16,0.0,0.7053,0.00015,24.90084]
[1777785770092,32.82,78233.17,0.0,0.7053,0.00015,24.90076]
[1777785770674,32.82,78233.17,0.0,0.7053,0.00015,24.90076]
[1777785770831,32.82,78233.17,0.0,0.7053,0.00015,24.90076]
[1777785776622,32.82,78232.7,0.0,0.70524,0.00015,24.90307]
[1777785778699,32.82,78232.04,0.0,0.70515,0.00015,24.90658]
[1777785778831,32.82,78232.04,0.0,0.70515,0.00015,24.90658]
[1777785778933,32.82,78232.03,0.0,0.70515,0.00015,24.9066]
[1777785779561,32.82,78232.03,0.0,0.70515,0.00015,24.9066]
[1777785779589,32.82,78232.03,0.0,0.70515,0.00015,24.9066]
[1777785786691,32.81,78231.92,0.0,0.70514,0.00015,24.90691]
[1777785794747,32.81,78232.12,0.0,0.70517,0.00015,24.90559]
[1777785803811,32.81,78232.15,0.0,0.70518,0.00015,24.90515]
[1777785808846,32.81,78232.07,0.0,0.70518,0.00015,24.90543]
[1777785814888,32.81,78231.53,0.0,0.70512,0.00015,24.90459]
[1777785819985,32.81,78231.29,0.0,0.70509,0.00015,24.90572]
[1777785827992,32.81,78231.17,0.0,0.70508,0.00015,24.90611]
[1777785830793,32.81,78230.75,0.0,0.70502,0.00015,24.90833]
[1777785830831,32.81,78230.75,0.0,0.70502,0.00015,24.90833]
[1777785831013,32.81,78230.79,0.0,0.70503,0.00015,24.90805]
[1777785831849,32.81,78230.79,0.0,0.70503,0.00015,24.90805]
[1777785832085,32.81,78230.79,0.0,0.70503,0.00015,24.90805]
[1777785838062,32.81,78229.72,0.0,0.70488,0.00015,24.91354]
[1777785839211,32.81,78229.72,0.0,0.70488,0.00015,24.91354]
[1777785839335,32.81,78229.72,0.0,0.70488,0.00015,24.91354]
[1777785839313,32.81,78229.77,0.0,0.70489,0.00015,24.9132]
[1777785840297,32.81,78229.77,0.0,0.70489,0.00015,24.9132]
[1777785840343,32.81,78229.77,0.0,0.70489,0.00015,24.9132]
[1777785840398,32.81,78229.77,0.0,0.70489,0.00015,24.91317]
[1777785846118,32.81,78229.88,0.0,0.70491,0.00015,24.9124]
[1777785853167,32.8,78229.8,0.0,0.7049,0.00015,24.91259]
[1777785858202,32.8,78229.1,0.0,0.7048,0.00015,24.91616]
[1777785864244,32.8,78228.81,0.0,0.70477,0.00015,24.91743]
[1777785869279,32.8,78228.05,0.0,0.70466,0.00015,24.92128]
[1777785869785,32.8,78228.05,0.0,0.70466,0.00015,24.92128]
[1777785869841,32.8,78228.05,0.0,0.70466,0.00015,24.92128]
[1777785870286,32.8,78227.92,0.0,0.70465,0.00015,24.92193]
[1777785870930,32.8,78227.92,0.0,0.70465,0.00015,24.92193]
[1777785871083,32.8,78227.92,0.0,0.70465,0.00015,24.92193]
[1777785876327,32.8,78227.54,0.0,0.70462,0.00015,24.92013]
[1777785885391,32.8,78225.72,0.0,0.70436,0.00015,24.9294]
[1777785888577,32.8,78223.23,0.0,0.704,0.00015,24.94256]
[1777785888828,32.8,78223.23,0.0,0.704,0.00015,24.94256]
[1777785888929,32.8,78223.23,0.0,0.704,0.00015,24.94249]
[1777785889929,32.8,78223.23,0.0,0.704,0.00015,24.94249]
[1777785890099,32.8,78223.23,0.0,0.704,0.00015,24.94249]
[1777785895461,32.79,78222.83,0.0,0.70396,0.00015,24.94416]
[1777785897037,32.79,78222.83,0.0,0.70396,0.00015,24.94416]
[1777785897082,32.79,78222.83,0.0,0.70396,0.00015,24.94416]
[1777785897256,32.79,78222.15,0.0,0.70386,0.00015,24.94772]
[1777785898433,32.79,78222.15,0.0,0.70386,0.00015,24.94772]
[1777785898587,32.79,78222.57,0.0,0.70392,0.00015,24.94542]
[1777785905531,32.79,78222.4,0.0,0.70391,0.00015,24.94583]
[1777785911574,32.79,78222.38,0.0,0.70392,0.00015,24.94559]
[1777785918623,32.79,78222.23,0.0,0.7039,0.00015,24.9463]
[1777785921055,32.79,78222.23,0.0,0.7039,0.00015,24.9463]
[1777785921079,32.79,78222.23,0.0,0.7039,0.00015,24.9463]
[1777785921255,32.79,78222.23,0.0,0.7039,0.00015,24.94619]
[1777785922671,32.79,78222.23,0.0,0.7039,0.00015,24.94619]
[1777785922838,32.79,78222.23,0.0,0.7039,0.00015,24.94619]
[1777785928694,32.79,78222.24,0.0,0.70391,0.00015,24.94572]
[1777785934735,32.79,78220.92,0.0,0.70375,0.00015,24.94891]
[1777785935562,32.79,78220.92,0.0,0.70375,0.00015,24.94891]
[1777785935577,32.79,78220.92,0.0,0.70375,0.00015,24.94891]
[1777785935742,32.79,78220.84,0.0,0.70374,0.00015,24.94928]
[1777785937340,32.79,78220.84,0.0,0.70374,0.00015,24.94928]
[1777785937589,32.78,78220.71,0.0,0.70372,0.00015,24.94987]
[1777785941209,32.78,78220.64,0.0,0.70371,0.00015,24.95019]
[1777785941336,32.78,78220.64,0.0,0.70371,0.00015,24.95019]
[1777785941587,32.78,78219.89,0.0,0.70361,0.00015,24.95402]
[1777785942054,32.78,78219.89,0.0,0.70361,0.00015,24.95402]
[1777785942092,32.78,78219.89,0.0,0.70361,0.00015,24.95402]
[1777785942155,32.78,78219.31,0.0,0.70352,0.00015,24.9571]
[1777785950848,32.78,78218.87,0.0,0.70347,0.00015,24.95892]
[1777785960919,32.78,78218.87,0.0,0.70349,0.00015,24.95838]
[1777785969982,32.78,78218.94,0.0,0.70351,0.00015,24.95755]
[1777785979904,32.78,78218.91,0.0,0.70351,0.00015,24.95762]
[1777785981846,32.77,78218.9,0.0,0.70351,0.00015,24.95726]
[1777785982369,32.77,78218.9,0.0,0.70351,0.00015,24.95726]
[1777785982401,32.77,78218.87,0.0,0.70351,0.00015,24.95733]
[1777785982585,32.77,78218.87,0.0,0.70351,0.00015,24.95733]
[1777785990128,32.77,78218.96,0.0,0.70353,0.00015,24.95655]
[1777785995163,32.77,78221.3,0.0,0.7039,0.00015,24.94035]
[1777785997021,32.77,78221.27,0.0,0.7039,0.00015,24.94049]
[1777785997084,32.77,78221.27,0.0,0.7039,0.00015,24.94049]
[1777785998733,32.77,78221.35,0.0,0.70391,0.00015,24.94001]
[1777785998828,32.77,78221.35,0.0,0.70391,0.00015,24.94001]
[1777785998835,32.77,78221.35,0.0,0.70391,0.00015,24.93998]
[1777786001773,32.77,78220.67,0.0,0.70381,0.00015,24.94356]
[1777786001833,32.77,78220.67,0.0,0.70381,0.00015,24.94356]
[1777786007247,32.77,78220.36,0.0,0.70377,0.00015,24.94504]
[1777786012570,32.77,78222.5,0.0,0.70409,0.00015,24.93351]
[1777786012585,32.77,78222.24,0.0,0.70405,0.00015,24.93487]
[1777786014349,32.77,78222.28,0.0,0.70405,0.00015,24.93496]
[1777786014576,32.77,78222.28,0.0,0.70405,0.00015,24.93496]
[1777786014359,32.77,78222.35,0.0,0.70405,0.00015,24.93489]
[1777786021353,32.77,78223.39,0.0,0.70421,0.00015,24.92921]
[1777786026315,32.77,78221.89,0.0,0.70399,0.00015,24.93716]
[1777786026336,32.77,78221.89,0.0,0.70399,0.00015,24.93716]
[1777786030424,32.77,78223.25,0.0,0.70419,0.00015,24.92984]
[1777786030584,32.77,78223.25,0.0,0.70419,0.00015,24.92984]
[1777786036458,32.77,78225.03,0.0,0.70445,0.00015,24.9202]
[1777786039404,32.77,78226.17,0.0,0.70462,0.00015,24.9141]
[1777786039583,32.77,78226.17,0.0,0.70462,0.00015,24.9141]
[1777786041120,32.77,78226.17,0.0,0.70462,0.00015,24.9141]
[1777786041326,32.77,78226.17,0.0,0.70462,0.00015,24.9141]
[1777786041493,32.77,78226.21,0.0,0.70462,0.00015,24.91388]
[1777786042286,32.77,78226.21,0.0,0.70462,0.00015,24.91388]
[1777786042333,32.77,78226.21,0.0,0.70462,0.00015,24.91388]
[1777786047535,32.77,78226.39,0.0,0.70465,0.00015,24.91293]
[1777786054584,32.77,78226.39,0.0,0.70467,0.00015,24.90939]
[1777786058584,32.77,78226.28,0.0,0.70465,0.00015,24.90999]
[1777786058839,32.77,78226.28,0.0,0.70465,0.00015,24.90999]
[1777786060045,32.77,78226.25,0.0,0.70465,0.00015,24.9102]
[1777786060081,32.77,78226.25,0.0,0.70465,0.00015,24.9102]
[1777786060626,32.77,78226.54,0.0,0.70469,0.00015,24.90865]
[1777786065661,32.77,78225.55,0.0,0.70455,0.00015,24.91394]
[1777786070696,32.77,78225.55,0.0,0.70455,0.00015,24.91391]
[1777786080766,32.77,78225.55,0.0,0.70455,0.00015,24.91386]
[1777786083688,32.77,78221.18,0.0,0.70391,0.00015,24.93716]
[1777786083837,32.77,78221.18,0.0,0.70391,0.00015,24.93716]
[1777786087232,32.77,78221.18,0.0,0.70391,0.00015,24.93707]
[1777786087330,32.77,78221.18,0.0,0.70391,0.00015,24.93707]
[1777786093859,32.77,78221.1,0.0,0.70391,0.00015,24.93725]
[1777786098897,32.77,78221.25,0.0,0.70393,0.00015,24.9363]
[1777786100639,32.77,78221.25,0.0,0.70393,0.00015,24.9363]
[1777786100841,32.77,78221.44,0.0,0.70396,0.00015,24.93526]
[1777786102104,32.77,78223.52,0.0,0.70427,0.00015,24.92413]
[1777786102332,32.77,78223.52,0.0,0.70427,0.00015,24.92413]
[1777786102421,32.77,78223.77,0.0,0.7043,0.00015,24.92278]
[1777786103837,32.77,78224.25,0.0,0.70437,0.00015,24.9202]
[1777786104087,32.77,78224.25,0.0,0.70437,0.00015,24.9202]
[1777786109242,32.77,78223.63,0.0,0.70428,0.00015,24.92346]
[1777786109333,32.77,78223.63,0.0,0.70428,0.00015,24.92346]
[1777786110693,32.77,78220.94,0.0,0.70389,0.00015,24.93776]
[1777786110831,32.77,78220.94,0.0,0.70389,0.00015,24.93776]
[1777786111162,32.77,78220.94,0.0,0.70389,0.00015,24.93776]
[1777786111329,32.77,78220.94,0.0,0.70389,0.00015,24.93776]
[1777786111428,32.77,78220.03,0.0,0.70378,0.00015,24.93904]
[1777786117022,32.77,78219.84,0.0,0.70376,0.00015,24.93984]
[1777786123065,32.76,78219.81,0.0,0.70376,0.00015,24.9398]
[1777786135150,32.76,78219.84,0.0,0.70377,0.00015,24.93928]
[1777786142199,32.76,78219.81,0.0,0.70377,0.00015,24.93924]
[1777786151261,32.76,78219.75,0.0,0.70377,0.00015,24.9393]
[1777786156297,32.76,78219.56,0.0,0.70375,0.00015,24.94018]
[1777786164353,32.77,78219.18,0.0,0.70365,0.00015,24.94385]
[1777786170951,32.77,78218.94,0.0,0.70359,0.00015,24.94581]
[1777786171090,32.77,78218.94,0.0,0.70359,0.00015,24.94581]
[1777786172661,32.77,78218.9,0.0,0.7036,0.00015,24.94264]
[1777786172829,32.77,78218.9,0.0,0.7036,0.00015,24.94264]
[1777786172930,32.77,78218.9,0.0,0.70361,0.00015,24.94257]
[1777786178450,32.77,78218.99,0.0,0.70361,0.00015,24.94256]
[1777786185500,32.78,78219.02,0.0,0.70356,0.00015,24.94438]
[1777786197586,32.8,78219.05,0.0,0.70349,0.00015,24.94712]
[1777786202621,32.8,78219.08,0.0,0.70346,0.00015,24.9481]
[1777786212691,32.8,78219.08,0.0,0.70347,0.00015,24.94793]
[1777786218733,32.8,78219.12,0.0,0.70347,0.00015,24.94806]
[1777786226791,32.81,78219.08,0.0,0.7034,0.00015,24.95045]
[1777786231829,32.82,78219.08,0.0,0.7034,0.00015,24.94762]
[1777786235716,32.82,78218.63,0.0,0.70333,0.00015,24.95023]
[1777786235836,32.82,78217.73,0.0,0.70319,0.00015,24.95553]
[1777786240893,32.83,78212.55,0.0,0.7024,0.00015,24.98407]
[1777786245928,32.83,78212.71,0.0,0.7024,0.00015,24.98424]
[1777786250963,32.84,78212.5,0.0,0.70234,0.00015,24.98631]
[1777786256844,32.84,78210.84,0.0,0.70208,0.00015,24.9958]
[1777786257085,32.84,78211.52,0.0,0.70218,0.00015,24.99237]
[1777786258414,32.84,78211.52,0.0,0.70217,0.00015,24.99254]
[1777786258580,32.84,78211.52,0.0,0.70217,0.00015,24.99254]
[1777786258681,32.84,78211.52,0.0,0.70217,0.00015,24.99271]
[1777786264107,32.85,78215.17,0.0,0.70268,0.00015,24.97424]
[1777786264334,32.85,78215.17,0.0,0.70268,0.00015,24.97424]
[1777786270097,32.85,78221.12,0.0,0.70355,0.00015,24.94251]
[1777786272129,32.85,78221.12,0.0,0.70355,0.00015,24.94251]
[1777786272331,32.85,78221.12,0.0,0.70355,0.00015,24.94251]
[1777786272428,32.84,78220.84,0.0,0.70352,0.00015,24.94379]
[1777786282181,32.85,78221.33,0.0,0.70354,0.00015,24.94297]
[1777786295271,32.86,78220.71,0.0,0.70344,0.00015,24.94397]
[1777786303328,32.86,78221.31,0.0,0.70351,0.00015,24.94163]
[1777786307684,32.86,78222.5,0.0,0.70367,0.00015,24.93553]
[1777786307830,32.86,78222.5,0.0,0.70367,0.00015,24.93553]
[1777786314405,32.87,78223.29,0.0,0.70378,0.00015,24.9318]
[1777786317048,32.87,78223.27,0.0,0.70378,0.00015,24.93176]
[1777786317082,32.87,78223.27,0.0,0.70378,0.00015,24.93176]
[1777786317426,32.87,78223.2,0.0,0.70377,0.00015,24.93206]
[1777786320595,32.87,78225.68,0.0,0.70413,0.00015,24.91873]
[1777786320838,32.87,78225.68,0.0,0.70413,0.00015,24.91873]
[1777786326490,32.86,78227.59,0.0,0.70442,0.00015,24.9082]
[1777786331526,32.86,78227.45,0.0,0.70441,0.00015,24.90867]
[1777786341596,32.86,78227.13,0.0,0.70438,0.00015,24.90981]
[1777786346631,32.86,78227.24,0.0,0.7044,0.00015,24.90893]
[1777786353680,32.86,78227.23,0.0,0.70443,0.00015,24.90502]
[1777786360730,32.85,78227.06,0.0,0.70442,0.00015,24.90553]
[1777786366775,32.85,78227.21,0.0,0.70445,0.00015,24.90441]
[1777786372817,32.85,78227.28,0.0,0.70446,0.00015,24.90372]
[1777786382887,32.85,78227.28,0.0,0.70448,0.00015,24.90317]
[1777786389936,32.85,78227.24,0.0,0.70448,0.00015,24.90304]
[1777786392187,32.85,78225.87,0.0,0.70428,0.00015,24.91023]
[1777786392334,32.85,78225.87,0.0,0.70428,0.00015,24.91023]
[1777786394534,32.85,78226.25,0.0,0.70434,0.00015,24.90809]
[1777786394581,32.85,78226.25,0.0,0.70434,0.00015,24.90809]
[1777786395978,32.84,78225.83,0.0,0.70428,0.00015,24.91022]
[1777786401013,32.84,78226.65,0.0,0.70441,0.00015,24.90557]
[1777786408061,32.84,78226.68,0.0,0.70442,0.00015,24.90504]
[1777786415111,32.84,78226.65,0.0,0.70445,0.00015,24.90128]
[1777786421153,32.84,78226.65,0.0,0.70446,0.00015,24.90097]
[1777786426188,32.84,78226.65,0.0,0.70446,0.00015,24.90071]
[1777786434028,32.84,78227.17,0.0,0.70455,0.00015,24.89758]
[1777786434083,32.84,78227.17,0.0,0.70455,0.00015,24.89758]
[1777786448342,32.83,78227.35,0.0,0.70459,0.00015,24.89599]
[1777786452302,32.83,78227.13,0.0,0.70456,0.00015,24.8973]
[1777786452330,32.83,78227.13,0.0,0.70456,0.00015,24.8973]
[1777786454612,32.84,78227.13,0.0,0.70455,0.00015,24.89771]
[1777786454828,32.84,78227.13,0.0,0.70455,0.00015,24.89771]
[1777786454929,32.84,78227.1,0.0,0.70453,0.00015,24.89815]
[1777786460248,32.84,78227.17,0.0,0.70454,0.00015,24.89805]
[1777786460335,32.84,78227.17,0.0,0.70454,0.00015,24.89805]
[1777786466469,32.84,78227.17,0.0,0.7045,0.00015,24.89941]
[1777786471576,32.85,78226.09,0.0,0.70433,0.00015,24.90571]
[1777786471836,32.85,78226.09,0.0,0.70433,0.00015,24.90571]
[1777786475812,32.85,78226.48,0.0,0.7044,0.00015,24.9003]
[1777786475829,32.85,78226.48,0.0,0.7044,0.00015,24.9003]
[1777786475913,32.85,78226.48,0.0,0.7044,0.00015,24.90022]
[1777786481574,32.85,78226.51,0.0,0.70441,0.00015,24.89981]
[1777786491643,32.84,78226.51,0.0,0.70442,0.00015,24.89941]
[1777786501715,32.84,78226.5,0.0,0.70443,0.00015,24.8991]
[1777786506749,32.84,78226.54,0.0,0.70444,0.00015,24.89888]
[1777786511784,32.85,78226.6,0.0,0.70443,0.00015,24.89926]
[1777786513597,32.85,78225.33,0.0,0.70424,0.00015,24.90599]
[1777786513839,32.85,78225.33,0.0,0.70424,0.00015,24.90599]
[1777786520847,32.85,78223.04,0.0,0.70391,0.00015,24.91812]
[1777786530918,32.84,78223.03,0.0,0.70392,0.00015,24.918]
[1777786535953,32.84,78222.84,0.0,0.70391,0.00015,24.91522]
[1777786540989,32.84,78222.87,0.0,0.70392,0.00015,24.91482]
[1777786546025,32.84,78222.94,0.0,0.70394,0.00015,24.91422]
[1777786551060,32.84,78222.65,0.0,0.7039,0.00015,24.91549]
[1777786553529,32.84,78222.68,0.0,0.70391,0.00015,24.91529]
[1777786553580,32.84,78222.68,0.0,0.70391,0.00015,24.91529]
[1777786554081,32.84,78222.75,0.0,0.70392,0.00015,24.91483]
[1777786556571,32.84,78222.68,0.0,0.70391,0.00015,24.91511]
[1777786556830,32.84,78222.68,0.0,0.70391,0.00015,24.91511]
[1777786557102,32.84,78222.75,0.0,0.70393,0.00015,24.9147]
[1777786562138,32.84,78222.72,0.0,0.70393,0.00015,24.91464]
[1777786567912,32.84,78222.72,0.0,0.70393,0.00015,24.91464]
[1777786568080,32.84,78222.72,0.0,0.70393,0.00015,24.91464]
[1777786568096,32.84,78222.31,0.0,0.70387,0.00015,24.91657]
[1777786568179,32.84,78213.94,0.0,0.70265,0.00015,24.96098]
[1777786573976,32.84,78213.66,0.0,0.7026,0.00015,24.96298]
[1777786574089,32.84,78213.66,0.0,0.7026,0.00015,24.96298]
[1777786574070,32.84,78212.62,0.0,0.70245,0.00015,24.96839]
[1777786574222,32.84,78213.04,0.0,0.70251,0.00015,24.96607]
[1777786576658,32.84,78213.04,0.0,0.70251,0.00015,24.96607]
[1777786576832,32.84,78213.04,0.0,0.70251,0.00015,24.96607]
[1777786576931,32.84,78213.24,0.0,0.70254,0.00015,24.96482]
[1777786581647,32.84,78213.1,0.0,0.70253,0.00015,24.96526]
[1777786587313,32.83,78213.24,0.0,0.70257,0.00015,24.96369]
[1777786588320,32.83,78219.01,0.0,0.70342,0.00015,24.933]
[1777786591285,32.83,78219.54,0.0,0.7035,0.00015,24.93002]
[1777786591332,32.83,78219.54,0.0,0.7035,0.00015,24.93002]
[1777786591341,32.83,78219.51,0.0,0.70352,0.00015,24.92655]
[1777786599397,32.83,78219.43,0.0,0.70353,0.00015,24.9263]
[1777786606446,32.82,78219.53,0.0,0.70356,0.00015,24.92508]
[1777786611481,32.82,78219.53,0.0,0.70357,0.00015,24.92458]
[1777786618530,32.82,78219.32,0.0,0.70356,0.00015,24.92496]
[1777786624572,32.81,78219.86,0.0,0.70366,0.00015,24.92144]
[1777786632628,32.81,78220.08,0.0,0.70371,0.00015,24.91941]
[1777786639535,32.81,78220.09,0.0,0.70372,0.00015,24.91903]
[1777786644712,32.8,78220.02,0.0,0.70374,0.00015,24.91842]
[1777786650754,32.8,78220.53,0.0,0.70383,0.00015,24.91505]
[1777786660824,32.79,78220.53,0.0,0.70387,0.00015,24.91042]
[1777786665860,32.79,78220.53,0.0,0.70389,0.00015,24.90988]
[1777786678951,32.79,78220.5,0.0,0.70392,0.00015,24.90865]
[1777786684993,32.79,78219.14,0.0,0.70372,0.00015,24.91584]
[1777786685999,32.79,78215.11,0.0,0.70313,0.00015,24.9373]
[1777786691035,32.79,78214.76,0.0,0.70308,0.00015,24.9392]
[1777786696071,32.79,78214.66,0.0,0.70306,0.00015,24.93978]
[1777786702116,32.79,78215.39,0.0,0.70317,0.00015,24.93598]
[1777786710172,32.78,78215.28,0.0,0.70317,0.00015,24.93588]
[1777786716214,32.78,78215.39,0.0,0.70323,0.00015,24.9309]
[1777786722256,32.78,78215.5,0.0,0.70326,0.00015,24.92961]
[1777786732326,32.77,78215.5,0.0,0.70329,0.00015,24.92847]
[1777786738368,32.77,78215.48,0.0,0.70331,0.00015,24.92791]
[1777786744410,32.76,78215.36,0.0,0.70331,0.00015,24.92789]
[1777786753474,32.76,78215.38,0.0,0.70333,0.00015,24.92682]
[1777786759516,32.76,78215.27,0.0,0.70333,0.00015,24.92677]
[1777786770593,32.75,78215.34,0.0,0.70337,0.00015,24.92526]
[1777786782684,32.74,78215.34,0.0,0.70342,0.00015,24.92052]
[1777786787718,32.74,78215.27,0.0,0.70343,0.00015,24.9204]
[1777786793760,32.74,78215.34,0.0,0.70345,0.00015,24.91945]
[1777786799802,32.74,78215.3,0.0,0.70346,0.00015,24.91909]
[1777786809872,32.73,78215.27,0.0,0.70348,0.00015,24.91829]
[1777786816921,32.73,78214.98,0.0,0.70346,0.00015,24.91916]
[1777786823970,32.72,78215.01,0.0,0.70348,0.00015,24.91833]
[1777786834040,32.72,78214.65,0.0,0.70347,0.00015,24.91572]
[1777786841089,32.72,78214.83,0.0,0.70352,0.00015,24.91406]
[1777786846124,32.71,78214.68,0.0,0.70351,0.00015,24.91437]
[1777786851159,32.71,78214.53,0.0,0.7035,0.00015,24.91467]
[1777786861229,32.71,78214.68,0.0,0.70355,0.00015,24.91287]
[1777786872306,32.7,78214.73,0.0,0.70358,0.00015,24.91151]
[1777786877341,32.7,78214.72,0.0,0.70359,0.00015,24.9111]
[1777786887411,32.69,78214.72,0.0,0.70362,0.00015,24.91016]
[1777786895467,32.69,78214.78,0.0,0.70366,0.00015,24.90567]
[1777786905541,32.69,78214.78,0.0,0.70368,0.00015,24.90495]
[1777786909568,32.69,78219.17,0.0,0.70433,0.00015,24.8812]
[1777786914603,32.69,78220.59,0.0,0.70454,0.00015,24.8734]
[1777786919639,32.69,78220.06,0.0,0.70447,0.00015,24.87603]
[1777786929877,32.68,78219.71,0.0,0.70442,0.00015,24.87777]
[1777786935751,32.68,78219.57,0.0,0.70442,0.00015,24.87792]
[1777786941793,32.68,78219.57,0.0,0.70443,0.00015,24.87762]
[1777786946827,32.68,78219.64,0.0,0.70444,0.00015,24.877]
[1777786951863,32.68,78221.61,0.0,0.70476,0.00015,24.86263]
[1777786956897,32.68,78221.48,0.0,0.70474,0.00015,24.86313]
[1777786961933,32.68,78221.21,0.0,0.70471,0.00015,24.86439]
[1777786968982,32.67,78221.67,0.0,0.70478,0.00015,24.86164]
[1777786975025,32.67,78221.38,0.0,0.70475,0.00015,24.86296]
[1777786989123,32.67,78221.31,0.0,0.70474,0.00015,24.86313]
[1777786991137,32.67,78217.93,0.0,0.70424,0.00015,24.88153]
[1777786993151,32.67,78215.19,0.0,0.70383,0.00015,24.89641]
[1777786999194,32.68,78215.12,0.0,0.70381,0.00015,24.8974]
[1777787004229,32.68,78214.36,0.0,0.70368,0.00015,24.90197]
[1777787010271,32.68,78212.27,0.0,0.70336,0.00015,24.91368]
[1777787015306,32.69,78212.11,0.0,0.70334,0.00015,24.91144]
[1777787021348,32.69,78211.51,0.0,0.70323,0.00015,24.91574]
[1777787026383,32.69,78211.49,0.0,0.70323,0.00015,24.91541]
[1777787036453,32.68,78211.46,0.0,0.70325,0.00015,24.91471]
[1777787049546,32.68,78212.1,0.0,0.70337,0.00015,24.91022]
[1777787056595,32.68,78211.89,0.0,0.70336,0.00015,24.91069]
[1777787066668,32.67,78211.89,0.0,0.70338,0.00015,24.90986]
[1777787075047,32.67,78211.47,0.0,0.70333,0.00015,24.91185]
[1777787080766,32.67,78211.19,0.0,0.70333,0.00015,24.90887]
[1777787085801,32.66,78211.45,0.0,0.70338,0.00015,24.90707]
[1777787091844,32.66,78211.4,0.0,0.70338,0.00015,24.90685]
[1777787100377,32.66,78211.33,0.0,0.70338,0.00015,24.9069]
[1777787100377,32.66,78211.33,0.0,0.70338,0.00015,24.9069]
[1777787100577,32.66,78211.33,0.0,0.70338,0.00015,24.9069]
[1777787100588,32.66,78210.96,0.0,0.70334,0.00015,24.90855]
[1777787101077,32.66,78210.96,0.0,0.70334,0.00015,24.90855]
[1777787101178,32.66,78205.48,0.0,0.70252,0.00015,24.93799]
[1777787106949,32.67,78203.11,0.0,0.70214,0.00015,24.95175]
[1777787112055,32.67,78203.01,0.0,0.70211,0.00015,24.95285]
[1777787117896,32.67,78203.28,0.0,0.70212,0.00015,24.95276]
[1777787123068,32.68,78205.94,0.0,0.70248,0.00015,24.93986]
[1777787129110,32.69,78205.76,0.0,0.70242,0.00015,24.94206]
[1777787134145,32.69,78206.14,0.0,0.70247,0.00015,24.93754]
[1777787143259,32.69,78206.0,0.0,0.70244,0.00015,24.93849]
[1777787145845,32.7,78207.43,0.0,0.7026,0.00015,24.93299]
[1777787146229,32.7,78207.41,0.0,0.70259,0.00015,24.93331]
[1777787151264,32.71,78207.56,0.0,0.70258,0.00015,24.93357]
[1777787161334,32.72,78207.53,0.0,0.70252,0.00015,24.93583]
[1777787165208,32.72,78207.82,0.0,0.70256,0.00015,24.93449]
[1777787165332,32.72,78207.82,0.0,0.70256,0.00015,24.93449]
[1777787165900,32.72,78207.82,0.0,0.70254,0.00015,24.93512]
[1777787166079,32.72,78207.82,0.0,0.70254,0.00015,24.93512]
[1777787166178,32.72,78207.82,0.0,0.70254,0.00015,24.93533]
[1777787177446,32.74,78207.71,0.0,0.70246,0.00015,24.93816]
[1777787182780,32.74,78211.94,0.0,0.70306,0.00015,24.91652]
[1777787182832,32.74,78212.3,0.0,0.70311,0.00015,24.91483]
[1777787190537,32.75,78212.06,0.0,0.70303,0.00015,24.91788]
[1777787198597,32.76,78212.48,0.0,0.70307,0.00015,24.91385]
[1777787201577,32.76,78212.59,0.0,0.70307,0.00015,24.91371]
[1777787201843,32.76,78212.57,0.0,0.70306,0.00015,24.91404]
[1777787203260,32.76,78212.57,0.0,0.70306,0.00015,24.91426]
[1777787203327,32.76,78212.57,0.0,0.70306,0.00015,24.91426]
[1777787203361,32.76,78212.57,0.0,0.70305,0.00015,24.91448]
[1777787215717,32.78,78212.64,0.0,0.70299,0.00015,24.91693]
[1777787220752,32.78,78212.59,0.0,0.70295,0.00015,24.91826]
[1777787220872,32.78,78212.59,0.0,0.70295,0.00015,24.91826]
[1777787221092,32.78,78212.59,0.0,0.70295,0.00015,24.91826]
[1777787226794,32.79,78211.62,0.0,0.70278,0.00015,24.92467]
[1777787228635,32.79,78211.54,0.0,0.70276,0.00015,24.92529]
[1777787228840,32.79,78211.54,0.0,0.70276,0.00015,24.92529]
[1777787229172,32.79,78211.54,0.0,0.70276,0.00015,24.92529]
[1777787229330,32.79,78211.54,0.0,0.70276,0.00015,24.92529]
[1777787229427,32.79,78211.54,0.0,0.70275,0.00015,24.9255]
[1777787234850,32.8,78211.58,0.0,0.70273,0.00015,24.92647]
[1777787243913,32.81,78211.62,0.0,0.70269,0.00015,24.928]
[1777787248948,32.81,78211.67,0.0,0.70267,0.00015,24.92868]
[1777787254375,32.81,78212.36,0.0,0.70277,0.00015,24.92224]
[1777787254595,32.81,78212.36,0.0,0.70277,0.00015,24.92224]
[1777787261032,32.82,78212.32,0.0,0.70273,0.00015,24.92398]
[1777787266067,32.83,78212.33,0.0,0.7027,0.00015,24.92487]
[1777787279158,32.84,78212.22,0.0,0.70262,0.00015,24.92786]
[1777787284194,32.84,78212.25,0.0,0.70261,0.00015,24.92861]
[1777787290235,32.85,78212.04,0.0,0.70255,0.00015,24.9308]
[1777787295270,32.85,78212.65,0.0,0.70261,0.00015,24.92847]
[1777787300305,32.86,78212.49,0.0,0.70257,0.00015,24.9302]
[1777787306347,32.86,78212.71,0.0,0.70257,0.00015,24.93008]
[1777787313395,32.87,78212.32,0.0,0.7025,0.00015,24.92981]
[1777787324473,32.87,78212.7,0.0,0.70255,0.00015,24.92812]
[1777787331522,32.87,78212.67,0.0,0.70256,0.00015,24.9276]
[1777787336557,32.86,78213.0,0.0,0.70263,0.00015,24.92516]
[1777787337586,32.86,78213.0,0.0,0.70263,0.00015,24.92516]
[1777787337835,32.86,78213.0,0.0,0.70263,0.00015,24.92516]
[1777787338622,32.86,78213.0,0.0,0.70264,0.00015,24.92489]
[1777787338825,32.86,78213.0,0.0,0.70264,0.00015,24.92489]
[1777787338926,32.86,78213.0,0.0,0.70264,0.00015,24.92475]
[1777787345620,32.86,78215.99,0.0,0.7031,0.00015,24.9081]
[1777787348339,32.86,78221.28,0.0,0.70388,0.00015,24.87979]
[1777787348590,32.86,78221.28,0.0,0.70388,0.00015,24.87979]
[1777787353676,32.85,78221.37,0.0,0.70391,0.00015,24.87873]
[1777787360725,32.85,78221.35,0.0,0.70392,0.00015,24.87812]
[1777787365760,32.85,78221.45,0.0,0.70395,0.00015,24.87707]
[1777787368036,32.85,78221.45,0.0,0.70395,0.00015,24.87707]
[1777787368083,32.85,78221.45,0.0,0.70395,0.00015,24.87707]
[1777787368842,32.85,78221.45,0.0,0.70395,0.00015,24.87707]
[1777787368879,32.84,78221.99,0.0,0.70404,0.00015,24.87388]
[1777787369079,32.84,78221.99,0.0,0.70404,0.00015,24.87388]
[1777787374823,32.84,78222.72,0.0,0.70418,0.00015,24.86582]
[1777787379858,32.84,78222.54,0.0,0.70417,0.00015,24.86627]
[1777787387914,32.83,78222.48,0.0,0.70418,0.00015,24.86565]
[1777787396977,32.83,78222.6,0.0,0.70422,0.00015,24.86405]
[1777787402012,32.83,78222.69,0.0,0.70425,0.00015,24.86304]
[1777787404253,32.83,78222.69,0.0,0.70425,0.00015,24.86304]
[1777787404334,32.83,78222.69,0.0,0.70425,0.00015,24.86304]
[1777787410068,32.83,78222.91,0.0,0.70429,0.00015,24.86161]
[1777787419131,32.82,78222.65,0.0,0.70428,0.00015,24.86203]
[1777787424167,32.82,78222.78,0.0,0.7043,0.00015,24.86113]
[1777787430208,32.82,78222.81,0.0,0.70431,0.00015,24.86099]
[1777787432222,32.82,78231.08,0.0,0.70554,0.00015,24.81312]
[1777787435291,32.82,78232.43,0.0,0.70574,0.00015,24.80577]
[1777787435330,32.82,78232.43,0.0,0.70574,0.00015,24.80577]
[1777787437193,32.82,78232.4,0.0,0.70573,0.00015,24.80583]
[1777787437334,32.82,78232.4,0.0,0.70573,0.00015,24.80583]
[1777787437426,32.82,78232.29,0.0,0.70572,0.00015,24.80637]
[1777787439431,32.82,78231.98,0.0,0.70567,0.00015,24.808]
[1777787439584,32.82,78231.98,0.0,0.70567,0.00015,24.808]
[1777787446321,32.82,78232.04,0.0,0.70569,0.00015,24.80739]
[1777787450160,32.82,78231.93,0.0,0.70568,0.00015,24.80796]
[1777787450335,32.82,78231.93,0.0,0.70568,0.00015,24.80796]
[1777787451843,32.82,78232.13,0.0,0.7057,0.00015,24.80687]
[1777787451932,32.82,78232.13,0.0,0.7057,0.00015,24.80687]
[1777787452075,32.82,78232.13,0.0,0.7057,0.00015,24.80687]
[1777787457398,32.82,78232.14,0.0,0.70571,0.00015,24.80685]
[1777787462433,32.82,78227.38,0.0,0.70501,0.00015,24.83242]
[1777787465120,32.82,78226.69,0.0,0.70491,0.00015,24.8361]
[1777787465335,32.82,78226.69,0.0,0.70491,0.00015,24.8361]
[1777787475525,32.82,78227.31,0.0,0.705,0.00015,24.83285]
[1777787485595,32.82,78227.83,0.0,0.70507,0.00015,24.83024]
[1777787490791,32.82,78230.03,0.0,0.70539,0.00015,24.81853]
[1777787490842,32.82,78230.03,0.0,0.70539,0.00015,24.81853]
[1777787491793,32.82,78230.03,0.0,0.70539,0.00015,24.81865]
[1777787491838,32.82,78230.03,0.0,0.70539,0.00015,24.81865]
[1777787491928,32.82,78229.88,0.0,0.70538,0.00015,24.81593]
[1777787497881,32.82,78229.56,0.0,0.70533,0.00015,24.81781]
[1777787498083,32.82,78229.56,0.0,0.70533,0.00015,24.81781]
[1777787503761,32.82,78229.84,0.0,0.70536,0.00015,24.81664]
[1777787508796,32.82,78229.72,0.0,0.70534,0.00015,24.8175]
[1777787511270,32.82,78232.56,0.0,0.70575,0.00015,24.80238]
[1777787511331,32.82,78232.56,0.0,0.70575,0.00015,24.80238]
[1777787512236,32.82,78232.56,0.0,0.70575,0.00015,24.80244]
[1777787512336,32.82,78232.56,0.0,0.70575,0.00015,24.80244]
[1777787512824,32.82,78232.52,0.0,0.70574,0.00015,24.80271]
[1777787517859,32.83,78232.17,0.0,0.70568,0.00015,24.80488]
[1777787522895,32.83,78232.13,0.0,0.70567,0.00015,24.80537]
[1777787527930,32.83,78231.9,0.0,0.70563,0.00015,24.80687]
[1777787528862,32.83,78231.9,0.0,0.70563,0.00015,24.80687]
[1777787529088,32.83,78231.9,0.0,0.70563,0.00015,24.80687]
[1777787536993,32.83,78232.02,0.0,0.70564,0.00015,24.8067]
[1777787543035,32.83,78231.84,0.0,0.7056,0.00015,24.80798]
[1777787549077,32.83,78231.68,0.0,0.70557,0.00015,24.80921]
[1777787556342,32.84,78231.61,0.0,0.70557,0.00015,24.80623]
[1777787556589,32.84,78231.61,0.0,0.70557,0.00015,24.80623]
[1777787557614,32.84,78231.61,0.0,0.70557,0.00015,24.80638]
[1777787557833,32.84,78231.61,0.0,0.70557,0.00015,24.80638]
[1777787557928,32.84,78231.61,0.0,0.70557,0.00015,24.80644]
[1777787563174,32.84,78231.61,0.0,0.70556,0.00015,24.80674]
[1777787568210,32.84,78231.54,0.0,0.70554,0.00015,24.80737]
[1777787577670,32.84,78231.54,0.0,0.70554,0.00015,24.80737]
[1777787577840,32.84,78231.54,0.0,0.70554,0.00015,24.80737]
[1777787584323,32.84,78231.58,0.0,0.70553,0.00015,24.80797]
[1777787595399,32.85,78231.79,0.0,0.70555,0.00015,24.8074]
[1777787601442,32.85,78231.97,0.0,0.70556,0.00015,24.80673]
[1777787610504,32.85,78232.1,0.0,0.70557,0.00015,24.80649]
[1777787615539,32.85,78232.2,0.0,0.7056,0.00015,24.80265]
[1777787622590,32.85,78232.28,0.0,0.7056,0.00015,24.80258]
[1777787629638,32.85,78232.26,0.0,0.70559,0.00015,24.80305]
[1777787634674,32.85,78233.38,0.0,0.70575,0.00015,24.7973]
[1777787639709,32.86,78233.66,0.0,0.70578,0.00015,24.79608]
[1777787643329,32.86,78233.72,0.0,0.70578,0.00015,24.79592]
[1777787643582,32.86,78233.72,0.0,0.70578,0.00015,24.79592]
[1777787644990,32.86,78235.11,0.0,0.70599,0.00015,24.78853]
[1777787645083,32.86,78235.11,0.0,0.70599,0.00015,24.78853]
[1777787645092,32.86,78235.67,0.0,0.70607,0.00015,24.78559]
[1777787651793,32.86,78235.43,0.0,0.70602,0.00015,24.78731]
[1777787656829,32.86,78235.39,0.0,0.70601,0.00015,24.78782]
[1777787663879,32.86,78235.5,0.0,0.70601,0.00015,24.78763]
[1777787668913,32.86,78235.42,0.0,0.70599,0.00015,24.78834]
[1777787676969,32.87,78235.39,0.0,0.706,0.00015,24.78538]
[1777787682010,32.87,78235.44,0.0,0.706,0.00015,24.78538]
[1777787691073,32.87,78235.72,0.0,0.70603,0.00015,24.78435]
[1777787698123,32.87,78235.85,0.0,0.70604,0.00015,24.78402]
[1777787703096,32.87,78235.38,0.0,0.70596,0.00015,24.78675]
[1777787703334,32.87,78234.6,0.0,0.70585,0.00015,24.79098]
[1777787716249,32.88,78234.92,0.0,0.70588,0.00015,24.78989]
[1777787722291,32.88,78234.96,0.0,0.70588,0.00015,24.78994]
[1777787732361,32.88,78234.85,0.0,0.70587,0.00015,24.78739]
[1777787740307,32.88,78234.82,0.0,0.70586,0.00015,24.78772]
[1777787740332,32.88,78234.82,0.0,0.70586,0.00015,24.78772]
[1777787741549,32.88,78234.82,0.0,0.70586,0.00015,24.78788]
[1777787741583,32.88,78234.82,0.0,0.70586,0.00015,24.78788]
[1777787741650,32.88,78234.82,0.0,0.70586,0.00015,24.78792]
[1777787747466,32.88,78234.48,0.0,0.7058,0.00015,24.78998]
[1777787753508,32.88,78234.48,0.0,0.70579,0.00015,24.79021]
[1777787758664,32.88,78234.48,0.0,0.70579,0.00015,24.79028]
[1777787758838,32.88,78234.48,0.0,0.70579,0.00015,24.79028]
[1777787767606,32.89,78234.69,0.0,0.70581,0.00015,24.7896]
[1777787773648,32.89,78234.81,0.0,0.70582,0.00015,24.78918]
[1777787780697,32.89,78234.81,0.0,0.70582,0.00015,24.78945]
[1777787784274,32.89,78234.81,0.0,0.70582,0.00015,24.78945]
[1777787784342,32.89,78234.81,0.0,0.70582,0.00015,24.78945]
[1777787785873,32.89,78234.97,0.0,0.70584,0.00015,24.78874]
[1777787786078,32.89,78234.97,0.0,0.70584,0.00015,24.78874]
[1777787786177,32.89,78234.97,0.0,0.70583,0.00015,24.78878]
[1777787791775,32.89,78234.93,0.0,0.70584,0.00015,24.78565]
[1777787794272,32.89,78234.75,0.0,0.70582,0.00015,24.78665]
[1777787794336,32.89,78234.75,0.0,0.70582,0.00015,24.78665]
[1777787799832,32.89,78234.59,0.0,0.70579,0.00015,24.78777]
[1777787805874,32.89,78234.41,0.0,0.70575,0.00015,24.78895]
[1777787810909,32.89,78234.44,0.0,0.70575,0.00015,24.78896]
[1777787816951,32.89,78234.51,0.0,0.70576,0.00015,24.78879]
[1777787821986,32.9,78234.8,0.0,0.70578,0.00015,24.78814]
[1777787824198,32.9,78235.17,0.0,0.70583,0.00015,24.7862]
[1777787824333,32.9,78235.17,0.0,0.70583,0.00015,24.7862]
[1777787825542,32.9,78235.6,0.0,0.70589,0.00015,24.78397]
[1777787825584,32.9,78235.6,0.0,0.70589,0.00015,24.78397]
[1777787825679,32.9,78235.6,0.0,0.70589,0.00015,24.78401]
[1777787832059,32.9,78235.35,0.0,0.70585,0.00015,24.7856]
[1777787834159,32.9,78235.42,0.0,0.70586,0.00015,24.78526]
[1777787834334,32.9,78235.42,0.0,0.70586,0.00015,24.78526]
[1777787840115,32.9,78235.71,0.0,0.70589,0.00015,24.784]
[1777787845744,32.9,78236.07,0.0,0.70594,0.00015,24.7822]
[1777787845840,32.9,78236.07,0.0,0.70594,0.00015,24.7822]
[1777787846321,32.9,78236.07,0.0,0.70594,0.00015,24.7822]
[1777787846334,32.9,78236.07,0.0,0.70594,0.00015,24.78233]
[1777787846579,32.9,78236.07,0.0,0.70594,0.00015,24.78233]
[1777787853205,32.9,78236.07,0.0,0.70595,0.00015,24.77908]
[1777787858241,32.91,78235.79,0.0,0.70588,0.00015,24.78153]
[1777787870373,32.92,78235.87,0.0,0.70586,0.00015,24.78261]
[1777787872445,32.92,78235.87,0.0,0.70586,0.00015,24.78261]
[1777787872584,32.92,78235.98,0.0,0.70587,0.00015,24.78211]
[1777787878431,32.92,78235.67,0.0,0.70582,0.00015,24.78404]
[1777787884473,32.92,78235.5,0.0,0.70579,0.00015,24.78517]
[1777787889508,32.92,78235.88,0.0,0.70584,0.00015,24.78332]
[1777787896558,32.92,78236.13,0.0,0.70587,0.00015,24.78226]
[1777787904614,32.92,78235.99,0.0,0.70584,0.00015,24.78333]
[1777787907635,32.92,78244.45,0.0,0.70707,0.00015,24.73808]
[1777787909530,32.92,78244.45,0.0,0.70707,0.00015,24.73808]
[1777787909583,32.92,78247.06,0.0,0.70744,0.00015,24.72413]
[1777787911039,32.92,78247.13,0.0,0.70745,0.00015,24.72384]
[1777787911081,32.92,78247.13,0.0,0.70745,0.00015,24.72384]
[1777787911177,32.92,78247.16,0.0,0.70747,0.00015,24.72021]
[1777787917706,32.93,78243.6,0.0,0.70694,0.00015,24.73987]
[1777787919806,32.93,78243.53,0.0,0.70693,0.00015,24.7403]
[1777787919839,32.93,78243.53,0.0,0.70693,0.00015,24.7403]
[1777787927776,32.93,78243.04,0.0,0.70685,0.00015,24.7434]
[1777787932810,32.93,78242.31,0.0,0.70674,0.00015,24.74752]
[1777787942884,32.93,78242.15,0.0,0.70671,0.00015,24.74868]
[1777787950940,32.93,78242.15,0.0,0.7067,0.00015,24.74888]
[1777787955976,32.93,78242.34,0.0,0.70673,0.00015,24.74796]
[1777787961013,32.93,78242.3,0.0,0.70672,0.00015,24.74827]
[1777787963186,32.93,78242.3,0.0,0.70672,0.00015,24.74827]
[1777787963337,32.93,78242.3,0.0,0.70672,0.00015,24.74827]
[1777787965166,32.93,78242.3,0.0,0.70672,0.00015,24.7483]
[1777787965328,32.93,78242.3,0.0,0.70672,0.00015,24.7483]
[1777787965330,32.93,78242.3,0.0,0.70672,0.00015,24.74834]
[1777787980146,32.94,78242.26,0.0,0.70672,0.00015,24.74521]
[1777787987195,32.94,78242.27,0.0,0.70672,0.00015,24.74526]
[1777788001293,32.94,78242.26,0.0,0.70672,0.00015,24.74554]
[1777788004993,32.94,78238.55,0.0,0.70618,0.00015,24.76545]
[1777788005083,32.94,78238.55,0.0,0.70618,0.00015,24.76545]
[1777788010181,32.94,78237.37,0.0,0.70601,0.00015,24.77174]
[1777788010332,32.94,78237.37,0.0,0.70601,0.00015,24.77174]
[1777788010356,32.94,78237.41,0.0,0.70601,0.00015,24.77151]
[1777788015390,32.94,78237.47,0.0,0.70602,0.00015,24.77115]
[1777788019936,32.94,78236.43,0.0,0.70587,0.00015,24.77669]
[1777788020083,32.94,78236.43,0.0,0.70587,0.00015,24.77669]
[1777788025464,32.94,78236.53,0.0,0.70589,0.00015,24.7761]
[1777788027361,32.94,78234.61,0.0,0.70561,0.00015,24.78635]
[1777788027583,32.94,78234.61,0.0,0.70561,0.00015,24.78635]
[1777788029938,32.94,78233.09,0.0,0.70539,0.00015,24.79441]
[1777788030089,32.94,78233.09,0.0,0.70539,0.00015,24.79441]
[1777788030181,32.94,78233.09,0.0,0.70539,0.00015,24.79439]
[1777788036542,32.94,78231.44,0.0,0.70517,0.00015,24.79949]
[1777788038291,32.94,78230.64,0.0,0.70505,0.00015,24.80374]
[1777788038331,32.94,78230.64,0.0,0.70505,0.00015,24.80374]
[1777788043591,32.93,78227.07,0.0,0.70454,0.00015,24.82261]
[1777788044951,32.93,78224.34,0.0,0.70414,0.00015,24.83706]
[1777788045084,32.93,78224.34,0.0,0.70414,0.00015,24.83706]
[1777788047061,32.93,78222.8,0.0,0.70391,0.00015,24.84529]
[1777788047083,32.93,78222.8,0.0,0.70391,0.00015,24.84529]
[1777788047618,32.94,78222.53,0.0,0.70387,0.00015,24.84683]
[1777788053675,32.94,78221.52,0.0,0.70371,0.00015,24.8528]
[1777788055759,32.94,78221.41,0.0,0.70369,0.00015,24.85349]
[1777788055834,32.94,78221.41,0.0,0.70369,0.00015,24.85349]
[1777788061731,32.95,78221.0,0.0,0.70359,0.00015,24.85719]
[1777788067453,32.95,78220.94,0.0,0.70356,0.00015,24.8583]
[1777788067586,32.95,78220.94,0.0,0.70356,0.00015,24.8583]
[1777788070066,32.96,78220.53,0.0,0.70347,0.00015,24.86153]
[1777788070087,32.96,78220.53,0.0,0.70347,0.00015,24.86153]
[1777788070168,32.96,78220.53,0.0,0.70347,0.00015,24.86179]
[1777788075829,32.96,78220.24,0.0,0.70339,0.00015,24.86485]
[1777788081345,32.97,78220.2,0.0,0.70335,0.00015,24.86606]
[1777788081580,32.97,78220.2,0.0,0.70335,0.00015,24.86606]
[1777788086466,32.98,78219.65,0.0,0.70324,0.00015,24.87019]
[1777788086582,32.98,78219.65,0.0,0.70324,0.00015,24.87019]
[1777788088817,32.98,78217.41,0.0,0.7029,0.00015,24.88271]
[1777788088842,32.98,78217.41,0.0,0.7029,0.00015,24.88271]
[1777788088861,32.98,78217.41,0.0,0.70289,0.00015,24.88293]
[1777788093954,32.99,78216.9,0.0,0.70281,0.00015,24.88315]
[1777788095243,32.99,78216.9,0.0,0.70281,0.00015,24.88315]
[1777788095330,32.99,78216.9,0.0,0.70281,0.00015,24.88315]
[1777788095430,32.99,78216.55,0.0,0.70275,0.00015,24.8852]
[1777788101004,32.99,78216.8,0.0,0.70276,0.00015,24.88506]
[1777788106313,32.99,78216.93,0.0,0.70277,0.00015,24.88457]
[1777788106335,32.99,78216.93,0.0,0.70277,0.00015,24.88457]
[1777788106351,33.0,78216.97,0.0,0.70276,0.00015,24.88511]
[1777788109345,33.0,78216.93,0.0,0.70274,0.00015,24.88569]
[1777788109584,33.0,78216.93,0.0,0.70274,0.00015,24.88569]
[1777788109682,33.0,78216.97,0.0,0.70274,0.00015,24.88583]
[1777788111497,33.0,78216.97,0.0,0.70274,0.00015,24.88583]
[1777788111576,33.0,78216.97,0.0,0.70274,0.00015,24.88583]
[1777788111707,33.0,78216.97,0.0,0.70273,0.00015,24.88619]
[1777788122151,33.01,78216.61,0.0,0.70263,0.00015,24.88982]
[1777788127186,33.01,78215.76,0.0,0.70248,0.00015,24.89512]
[1777788132221,33.02,78215.79,0.0,0.70247,0.00015,24.89579]
[1777788137260,33.02,78215.82,0.0,0.70245,0.00015,24.89644]
[1777788144309,33.03,78215.75,0.0,0.70241,0.00015,24.89794]
[1777788155281,33.03,78215.86,0.0,0.70242,0.00015,24.89768]
[1777788159806,33.04,78215.75,0.0,0.70237,0.00015,24.89676]
[1777788159838,33.04,78215.75,0.0,0.70237,0.00015,24.89676]
[1777788159908,33.04,78215.75,0.0,0.70236,0.00015,24.89692]
[1777788167470,33.05,78215.49,0.0,0.7023,0.00015,24.89937]
[1777788172505,33.05,78215.47,0.0,0.70227,0.00015,24.90024]
[1777788181568,33.06,78213.6,0.0,0.70197,0.00015,24.91141]
[1777788182266,33.06,78213.6,0.0,0.70197,0.00015,24.91141]
[1777788182327,33.06,78213.6,0.0,0.70197,0.00015,24.91141]
[1777788182574,33.06,78202.38,0.0,0.70032,0.00015,24.97015]
[1777788183082,33.06,78202.38,0.0,0.70032,0.00015,24.97015]
[1777788183582,33.06,78201.71,0.0,0.70022,0.00015,24.97377]
[1777788185595,33.06,78200.82,0.0,0.70009,0.00015,24.97855]
[1777788190631,33.06,78200.89,0.0,0.70009,0.00015,24.97855]
[1777788196276,33.06,78200.89,0.0,0.70009,0.00015,24.97855]
[1777788199842,33.06,78200.85,0.0,0.70007,0.00015,24.97932]
[1777788200700,33.06,78200.89,0.0,0.70007,0.00015,24.97925]
[1777788205845,33.07,78203.97,0.0,0.70051,0.00015,24.96358]
[1777788205929,33.07,78204.98,0.0,0.70066,0.00015,24.9584]
[1777788214799,33.07,78204.78,0.0,0.70062,0.00015,24.9567]
[1777788220841,33.07,78204.82,0.0,0.70062,0.00015,24.95702]
[1777788222484,33.07,78204.89,0.0,0.70062,0.00015,24.95674]
[1777788222588,33.07,78204.89,0.0,0.70062,0.00015,24.95674]
[1777788222789,33.07,78204.89,0.0,0.70062,0.00015,24.95674]
[1777788222839,33.07,78204.89,0.0,0.70062,0.00015,24.95674]
[1777788222855,33.07,78204.82,0.0,0.70061,0.00015,24.9572]
[1777788224122,33.08,78204.67,0.0,0.70059,0.00015,24.95806]
[1777788224327,33.08,78204.67,0.0,0.70059,0.00015,24.95806]
[1777788229903,33.08,78202.95,0.0,0.70032,0.00015,24.9675]
[1777788231834,33.08,78202.95,0.0,0.70032,0.00015,24.9675]
[1777788232083,33.08,78202.95,0.0,0.70032,0.00015,24.9675]
[1777788232107,33.08,78200.92,0.0,0.70002,0.00015,24.9782]
[1777788234939,33.08,78197.6,0.0,0.69953,0.00015,24.9956]
[1777788239974,33.08,78195.14,0.0,0.69916,0.00015,25.00858]
[1777788245022,33.08,78194.33,0.0,0.69904,0.00015,25.01296]
[1777788247389,33.08,78194.33,0.0,0.69904,0.00015,25.01296]
[1777788253079,33.08,78194.25,0.0,0.69902,0.00015,25.01367]
[1777788259122,33.08,78194.52,0.0,0.69905,0.00015,25.01252]
[1777788264156,33.09,78194.52,0.0,0.69905,0.00015,25.01273]
[1777788269192,33.09,78194.69,0.0,0.69907,0.00015,25.01207]
[1777788274227,33.09,78194.29,0.0,0.69902,0.00015,25.01082]
[1777788282283,33.09,78194.19,0.0,0.699,0.00015,25.0117]
[1777788288325,33.09,78194.19,0.0,0.69899,0.00015,25.01197]
[1777788293360,33.09,78194.01,0.0,0.69896,0.00015,25.01313]
[1777788300409,33.09,78194.29,0.0,0.69899,0.00015,25.012]
[1777788301424,33.09,78194.29,0.0,0.69899,0.00015,25.012]
[1777788309472,33.1,78197.5,0.0,0.69945,0.00015,24.99596]
[1777788314507,33.1,78198.16,0.0,0.69953,0.00015,24.99285]
[1777788315833,33.1,78198.16,0.0,0.69953,0.00015,24.99285]
[1777788315930,33.1,78197.8,0.0,0.69948,0.00015,24.99484]
[1777788321725,33.1,78197.8,0.0,0.69948,0.00015,24.99484]
[1777788321911,33.1,78180.85,0.0,0.69698,0.00015,25.08244]
[1777788322410,33.1,78180.85,0.0,0.69698,0.00015,25.08244]
[1777788322713,33.1,78180.85,0.0,0.69698,0.00015,25.08244]
[1777788322756,33.1,78157.25,0.0,0.69351,0.00015,25.20234]
[1777788323581,33.1,78155.24,0.0,0.69321,0.00015,25.21234]
[1777788325300,33.1,78154.87,0.0,0.69316,0.00015,25.21406]
[1777788325595,33.1,78154.8,0.0,0.69316,0.00015,25.21427]
[1777788326602,33.1,78158.26,0.0,0.69367,0.00015,25.19669]
[1777788331343,33.1,78160.32,0.0,0.69399,0.00015,25.1859]
[1777788332942,33.09,78164.46,0.0,0.69463,0.00015,25.16094]
[1777788339693,33.09,78164.81,0.0,0.6947,0.00015,25.15856]
[1777788345734,33.09,78164.89,0.0,0.69473,0.00015,25.15754]
[1777788351777,33.08,78170.0,0.0,0.6955,0.00015,25.13098]
[1777788360840,33.08,78171.88,0.0,0.69579,0.00015,25.12076]
[1777788365874,33.08,78172.96,0.0,0.69596,0.00015,25.11493]
[1777788370910,33.08,78172.92,0.0,0.69596,0.00015,25.11474]
[1777788375945,33.07,78177.18,0.0,0.6966,0.00015,25.09271]
[1777788376952,33.07,78181.5,0.0,0.69724,0.00015,25.07046]
[1777788382994,33.07,78182.3,0.0,0.69736,0.00015,25.06621]
[1777788387022,33.07,78177.6,0.0,0.69667,0.00015,25.09021]
[1777788392057,33.07,78179.14,0.0,0.69692,0.00015,25.07858]
[1777788397092,33.07,78178.85,0.0,0.69688,0.00015,25.07988]
[1777788403133,33.07,78178.94,0.0,0.6969,0.00015,25.0792]
[1777788412197,33.07,78178.99,0.0,0.69692,0.00015,25.07862]
[1777788419246,33.07,78178.82,0.0,0.6969,0.00015,25.07925]
[1777788425289,33.07,78178.79,0.0,0.6969,0.00015,25.07919]
[1777788437373,33.06,78179.06,0.0,0.69695,0.00015,25.0774]
[1777788441401,33.06,78171.28,0.0,0.69581,0.00015,25.11706]
[1777788446436,33.06,78168.61,0.0,0.69543,0.00015,25.13026]
[1777788453485,33.06,78168.27,0.0,0.69541,0.00015,25.12787]
[1777788458520,33.05,78169.25,0.0,0.69557,0.00015,25.12244]
[1777788464562,33.05,78170.47,0.0,0.69576,0.00015,25.11574]
[1777788469597,33.05,78170.76,0.0,0.69581,0.00015,25.11387]
[1777788474631,33.05,78172.66,0.0,0.6961,0.00015,25.1038]
[1777788479666,33.05,78174.97,0.0,0.69645,0.00015,25.09169]
[1777788484702,33.05,78175.94,0.0,0.6966,0.00015,25.08647]
[1777788489737,33.04,78176.09,0.0,0.69663,0.00015,25.08547]
[1777788495778,33.04,78176.48,0.0,0.6967,0.00015,25.08319]
[1777788502828,33.04,78176.41,0.0,0.6967,0.00015,25.08321]
[1777788508871,33.04,78176.97,0.0,0.69679,0.00015,25.08004]
[1777788518941,33.04,78177.35,0.0,0.69687,0.00015,25.07409]
[1777788522389,33.04,78177.18,0.0,0.69685,0.00015,25.07482]
[1777788523014,33.04,78177.18,0.0,0.69685,0.00015,25.07482]
[1777788523975,33.04,78170.48,0.0,0.69587,0.00015,25.10901]
[1777788529012,33.03,78169.44,0.0,0.69572,0.00015,25.11392]
[1777788533041,33.03,78162.09,0.0,0.69465,0.00015,25.151]
[1777788539084,33.03,78162.49,0.0,0.69473,0.00015,25.14828]
[1777788544119,33.02,78163.56,0.0,0.6949,0.00015,25.14224]
[1777788549154,33.02,78163.56,0.0,0.69492,0.00015,25.14155]
[1777788554189,33.02,78161.54,0.0,0.69464,0.00015,25.15122]
[1777788565266,33.01,78160.63,0.0,0.69454,0.00015,25.15449]
[1777788572316,33.01,78160.63,0.0,0.69458,0.00015,25.15017]
[1777788581378,33.0,78160.81,0.0,0.69463,0.00015,25.14831]
[1777788589434,33.0,78159.03,0.0,0.69439,0.00015,25.15647]
[1777788594470,32.99,78158.57,0.0,0.69434,0.00015,25.15818]
[1777788600512,32.99,78157.81,0.0,0.69425,0.00015,25.16129]
[1777788605547,32.99,78157.5,0.0,0.69422,0.00015,25.16222]
[1777788614610,32.98,78157.89,0.0,0.69431,0.00015,25.15909]
[1777788617631,32.98,78168.34,0.0,0.69587,0.00015,25.10543]
[1777788618638,32.98,78172.56,0.0,0.69649,0.00015,25.08373]
[1777788623673,32.98,78174.33,0.0,0.69676,0.00015,25.0744]
[1777788629715,32.97,78174.7,0.0,0.69682,0.00015,25.07224]
[1777788634751,32.97,78169.69,0.0,0.69611,0.00015,25.09422]
[1777788639786,32.97,78168.26,0.0,0.69591,0.00015,25.10123]
[1777788644821,32.97,78168.13,0.0,0.69589,0.00015,25.10158]
[1777788649859,32.97,78168.36,0.0,0.69594,0.00015,25.10008]
[1777788654894,32.97,78168.43,0.0,0.69596,0.00015,25.09941]
[1777788659929,32.96,78167.64,0.0,0.69585,0.00015,25.10315]
[1777788665971,32.96,78168.25,0.0,0.69595,0.00015,25.09965]
[1777788672013,32.96,78168.3,0.0,0.69597,0.00015,25.09904]
[1777788678055,32.96,78168.23,0.0,0.69596,0.00015,25.09905]
[1777788683090,32.96,78168.46,0.0,0.69601,0.00015,25.09759]
[1777788691146,32.95,78168.1,0.0,0.69598,0.00015,25.09546]
[1777788696181,32.95,78167.48,0.0,0.6959,0.00015,25.09837]
[1777788701216,32.95,78166.16,0.0,0.69571,0.00015,25.10483]
[1777788708266,32.95,78165.42,0.0,0.69561,0.00015,25.10818]
[1777788715760,32.95,78165.45,0.0,0.69562,0.00015,25.10783]
[1777788716359,32.95,78165.45,0.0,0.69562,0.00015,25.10783]
[1777788729413,32.94,78165.08,0.0,0.6956,0.00015,25.10855]
[1777788732617,32.94,78165.0,0.0,0.69559,0.00015,25.10884]
[1777788733228,32.94,78165.0,0.0,0.69559,0.00015,25.10884]
[1777788740489,32.94,78164.25,0.0,0.6955,0.00015,25.11213]
[1777788747538,32.94,78164.08,0.0,0.69548,0.00015,25.11256]
[1777788756602,32.93,78163.81,0.0,0.69548,0.00015,25.10988]
[1777788761637,32.93,78163.35,0.0,0.69542,0.00015,25.11195]
[1777788769693,32.93,78163.85,0.0,0.6955,0.00015,25.10896]
[1777788774728,32.93,78164.41,0.0,0.69559,0.00015,25.10584]
[1777788779762,32.93,78166.04,0.0,0.69584,0.00015,25.09725]
[1777788784798,32.93,78165.77,0.0,0.69581,0.00015,25.09842]
[1777788790840,32.92,78165.74,0.0,0.69581,0.00015,25.09832]
[1777788795875,32.92,78165.92,0.0,0.69584,0.00015,25.09718]
[1777788800910,32.92,78164.18,0.0,0.69559,0.00015,25.10588]
[1777788805945,32.92,78161.61,0.0,0.69522,0.00015,25.11874]
[1777788810979,32.92,78161.34,0.0,0.69519,0.00015,25.11977]
[1777788816015,32.92,78161.37,0.0,0.69522,0.00015,25.11572]
[1777788821051,32.91,78161.12,0.0,0.69519,0.00015,25.11661]
[1777788826087,32.91,78160.83,0.0,0.69516,0.00015,25.11769]
[1777788831122,32.91,78160.8,0.0,0.69517,0.00015,25.11742]
[1777788839178,32.91,78160.98,0.0,0.69521,0.00015,25.11583]
[1777788842199,32.91,78157.13,0.0,0.69465,0.00015,25.13523]
[1777788847234,32.9,78155.54,0.0,0.69443,0.00015,25.1428]
[1777788853277,32.9,78155.06,0.0,0.69437,0.00015,25.14458]
[1777788858313,32.9,78153.88,0.0,0.69421,0.00015,25.15004]
[1777788863348,32.89,78155.31,0.0,0.69444,0.00015,25.14219]
[1777788868383,32.89,78154.77,0.0,0.69438,0.00015,25.1444]
[1777788872411,32.89,78151.73,0.0,0.69395,0.00015,25.1559]
[1777788879460,32.88,78149.57,0.0,0.69366,0.00015,25.16589]
[1777788885502,32.88,78149.74,0.0,0.69371,0.00015,25.16422]
[1777788896580,32.87,78149.6,0.0,0.69373,0.00015,25.1635]
[1777788901616,32.87,78147.62,0.0,0.69345,0.00015,25.17291]
[1777788905644,32.86,78153.1,0.0,0.69428,0.00015,25.14449]
[1777788908665,32.86,78156.7,0.0,0.69482,0.00015,25.1258]
[1777788909671,32.86,78153.54,0.0,0.69436,0.00015,25.14184]
[1777788914707,32.86,78152.21,0.0,0.69417,0.00015,25.14805]
[1777788922763,32.85,78151.64,0.0,0.69412,0.00015,25.15003]
[1777788927797,32.85,78151.47,0.0,0.69411,0.00015,25.1503]
[1777788933840,32.85,78151.43,0.0,0.69414,0.00015,25.14627]
[1777788944917,32.84,78151.37,0.0,0.69416,0.00015,25.1453]
[1777788950960,32.84,78150.24,0.0,0.69402,0.00015,25.15035]
[1777788958013,32.83,78150.24,0.0,0.69404,0.00015,25.14952]
[1777788963049,32.83,78150.19,0.0,0.69405,0.00015,25.14919]
[1777788968084,32.83,78151.26,0.0,0.69422,0.00015,25.14317]
[1777788973119,32.82,78151.25,0.0,0.69424,0.00015,25.14268]
[1777788980168,32.82,78150.61,0.0,0.69416,0.00015,25.14519]
[1777788985203,32.82,78150.61,0.0,0.69418,0.00015,25.14465]
[1777788994268,32.81,78150.31,0.0,0.69418,0.00015,25.14169]
[1777789000312,32.81,78149.91,0.0,0.69413,0.00015,25.14311]
[1777789006354,32.8,78150.37,0.0,0.69422,0.00015,25.14014]
[1777789017432,32.8,78150.4,0.0,0.69425,0.00015,25.1389]
[1777789024481,32.79,78150.37,0.0,0.69427,0.00015,25.13837]
[1777789034585,32.79,78149.66,0.0,0.69417,0.00015,25.14161]
[1777789035144,32.79,78149.66,0.0,0.69419,0.00015,25.14093]
[1777789035243,32.79,78149.66,0.0,0.69419,0.00015,25.14093]
[1777789035362,32.79,78149.66,0.0,0.69419,0.00015,25.14093]
[1777789035600,32.79,78149.66,0.0,0.69419,0.00015,25.14093]
[1777789035667,32.79,78149.66,0.0,0.69419,0.00015,25.14083]
[1777789048650,32.78,78149.66,0.0,0.69423,0.00015,25.13961]
[1777789056705,32.78,78148.67,0.0,0.69412,0.00015,25.14041]
[1777789061741,32.77,78148.98,0.0,0.69418,0.00015,25.13837]
[1777789067783,32.77,78148.26,0.0,0.69409,0.00015,25.1415]
[1777789072819,32.77,78148.28,0.0,0.6941,0.00015,25.14094]
[1777789077854,32.77,78148.31,0.0,0.69412,0.00015,25.14033]
[1777789087924,32.76,78148.28,0.0,0.69414,0.00015,25.13958]
[1777789099001,32.76,78148.7,0.0,0.69423,0.00015,25.13648]
[1777789104147,32.76,78150.13,0.0,0.69445,0.00015,25.129]
[1777789118134,32.75,78150.03,0.0,0.69448,0.00015,25.12471]
[1777789132232,32.74,78150.03,0.0,0.69451,0.00015,25.1237]
[1777789137267,32.74,78150.17,0.0,0.69454,0.00015,25.12262]
[1777789146358,32.74,78150.03,0.0,0.69453,0.00015,25.12313]
[1777789146367,32.74,78150.03,0.0,0.69453,0.00015,25.12313]
[1777789146963,32.74,78150.03,0.0,0.69454,0.00015,25.12271]
[1777789149334,32.74,78150.03,0.0,0.69454,0.00015,25.12257]
[1777789149435,32.74,78150.03,0.0,0.69454,0.00015,25.1225]
[1777789155393,32.74,78149.9,0.0,0.69454,0.00015,25.12276]
[1777789160428,32.73,78148.25,0.0,0.6943,0.00015,25.13086]
[1777789165462,32.73,78148.66,0.0,0.69437,0.00015,25.12839]
[1777789171505,32.73,78148.3,0.0,0.69435,0.00015,25.12626]
[1777789176540,32.73,78148.25,0.0,0.69435,0.00015,25.12616]
[1777789181575,32.73,78145.4,0.0,0.69393,0.00015,25.14039]
[1777789186610,32.72,78145.64,0.0,0.69398,0.00015,25.13876]
[1777789198694,32.72,78145.36,0.0,0.69397,0.00015,25.13923]
[1777789203730,32.72,78144.22,0.0,0.69381,0.00015,25.14468]
[1777789209772,32.71,78144.46,0.0,0.69385,0.00015,25.14298]
[1777789214807,32.71,78143.24,0.0,0.69369,0.00015,25.14875]
[1777789225884,32.71,78142.43,0.0,0.69359,0.00015,25.152]
[1777789236961,32.7,78142.5,0.0,0.69364,0.00015,25.14724]
[1777789243003,32.7,78142.05,0.0,0.69359,0.00015,25.14909]
[1777789248571,32.7,78141.71,0.0,0.69354,0.00015,25.15061]
[1777789254080,32.69,78141.77,0.0,0.69357,0.00015,25.14972]
[1777789260122,32.69,78140.06,0.0,0.69332,0.00015,25.15801]
[1777789265157,32.69,78140.13,0.0,0.69334,0.00015,25.15727]
[1777789270192,32.69,78140.03,0.0,0.69334,0.00015,25.15742]
[1777789280262,32.68,78140.03,0.0,0.69336,0.00015,25.15671]
[1777789285297,32.68,78140.15,0.0,0.69339,0.00015,25.15576]
[1777789290332,32.68,78139.88,0.0,0.69335,0.00015,25.15681]
[1777789298388,32.68,78139.83,0.0,0.69338,0.00015,25.15302]
[1777789304429,32.68,78139.79,0.0,0.69338,0.00015,25.15286]
[1777789318529,32.67,78139.79,0.0,0.69341,0.00015,25.15202]
[1777789319085,32.67,78139.79,0.0,0.69341,0.00015,25.15202]
[1777789319658,32.67,78139.79,0.0,0.69341,0.00015,25.15202]
[1777789319698,32.67,78139.79,0.0,0.69341,0.00015,25.15202]
[1777789321335,32.67,78139.76,0.0,0.69341,0.00015,25.15206]
[1777789321577,32.67,78139.76,0.0,0.69341,0.00015,25.15206]
[1777789321628,32.67,78139.76,0.0,0.69341,0.00015,25.152]
[1777789328599,32.67,78139.63,0.0,0.6934,0.00015,25.15226]
[1777789338670,32.67,78139.63,0.0,0.69342,0.00015,25.15167]
[1777789343705,32.66,78139.48,0.0,0.6934,0.00015,25.15215]
[1777789348740,32.66,78138.0,0.0,0.69319,0.00015,25.15942]
[1777789349746,32.66,78133.72,0.0,0.69255,0.00015,25.18118]
[1777789354782,32.66,78133.78,0.0,0.69258,0.00015,25.17695]
[1777789361831,32.66,78133.46,0.0,0.69255,0.00015,25.17807]
[1777789366867,32.65,78132.71,0.0,0.69245,0.00015,25.18157]
[1777789376945,32.65,78132.71,0.0,0.69246,0.00015,25.18098]
[1777789381980,32.65,78131.1,0.0,0.69223,0.00015,25.18889]
[1777789387015,32.65,78130.92,0.0,0.69221,0.00015,25.18956]
[1777789392051,32.65,78130.81,0.0,0.6922,0.00015,25.18985]
[1777789397085,32.65,78128.67,0.0,0.69189,0.00015,25.20045]
[1777789402121,32.64,78128.67,0.0,0.69189,0.00015,25.20014]
[1777789408122,32.64,78128.68,0.0,0.6919,0.00015,25.19985]
[1777789414205,32.64,78128.32,0.0,0.69188,0.00015,25.19768]
[1777789415330,32.64,78128.32,0.0,0.69188,0.00015,25.19768]
[1777789421254,32.64,78129.05,0.0,0.692,0.00015,25.1936]
[1777789426289,32.64,78129.02,0.0,0.692,0.00015,25.1935]
[1777789427337,32.64,78129.02,0.0,0.692,0.00015,25.1935]
[1777789431339,32.64,78128.66,0.0,0.69195,0.00015,25.19519]
[1777789437365,32.63,78128.41,0.0,0.69193,0.00015,25.19606]
[1777789444415,32.63,78128.42,0.0,0.69194,0.00015,25.19567]
[1777789451465,32.63,78127.95,0.0,0.69188,0.00015,25.19769]
[1777789456500,32.63,78127.78,0.0,0.69186,0.00015,25.19831]
[1777789463550,32.63,78126.61,0.0,0.69169,0.00015,25.20388]
[1777789475634,32.62,78126.58,0.0,0.69173,0.00015,25.19981]
[1777789477574,32.62,78126.58,0.0,0.69173,0.00015,25.19981]
[1777789478278,32.62,78126.58,0.0,0.69173,0.00015,25.1997]
[1777789486712,32.62,78124.65,0.0,0.69145,0.00015,25.20897]
[1777789491746,32.62,78125.03,0.0,0.69152,0.00015,25.20673]
[1777789497790,32.62,78124.93,0.0,0.69151,0.00015,25.20689]
[1777789501817,32.61,78121.21,0.0,0.69096,0.00015,25.22552]
[1777789502824,32.61,78117.17,0.0,0.69035,0.00015,25.24587]
[1777789507859,32.61,78116.16,0.0,0.69021,0.00015,25.25052]
[1777789512893,32.61,78114.55,0.0,0.68998,0.00015,25.25818]
[1777789517929,32.61,78113.98,0.0,0.68991,0.00015,25.26056]
[1777789521957,32.6,78110.38,0.0,0.68938,0.00015,25.27828]
[1777789526992,32.6,78109.01,0.0,0.68918,0.00015,25.2846]
[1777789532027,32.6,78108.63,0.0,0.68916,0.00015,25.2824]
[1777789536057,32.59,78100.06,0.0,0.68788,0.00015,25.32482]
[1777789541093,32.59,78098.6,0.0,0.68768,0.00015,25.33135]
[1777789545123,32.59,78094.4,0.0,0.68706,0.00015,25.35165]
[1777789546541,32.58,78094.28,0.0,0.68705,0.00015,25.35192]
[1777789548157,32.58,78087.98,0.0,0.6861,0.00015,25.38302]
[1777789553191,32.58,78087.88,0.0,0.6861,0.00015,25.38273]
[1777789555392,32.58,78088.13,0.0,0.68615,0.00015,25.38124]
[1777789555565,32.58,78088.13,0.0,0.68615,0.00015,25.38124]
[1777789556213,32.58,78088.06,0.0,0.68614,0.00015,25.38147]
[1777789562255,32.57,78087.13,0.0,0.68602,0.00015,25.38531]
[1777789567290,32.57,78085.56,0.0,0.6858,0.00015,25.39242]
[1777789572325,32.56,78084.57,0.0,0.68567,0.00015,25.39655]
[1777789575339,32.56,78083.02,0.0,0.68545,0.00015,25.40393]
[1777789575346,32.56,78081.81,0.0,0.68527,0.00015,25.40975]
[1777789580380,32.56,78082.87,0.0,0.68545,0.00015,25.40377]
[1777789585347,32.55,78084.81,0.0,0.68576,0.00015,25.3936]
[1777789585416,32.55,78085.44,0.0,0.68586,0.00015,25.39035]
[1777789587329,32.55,78085.51,0.0,0.68588,0.00015,25.38979]
[1777789587430,32.55,78085.48,0.0,0.68588,0.00015,25.38973]
[1777789592465,32.54,78084.9,0.0,0.68584,0.00015,25.38803]
[1777789597500,32.54,78085.02,0.0,0.68589,0.00015,25.38638]
[1777789602535,32.53,78085.04,0.0,0.68592,0.00015,25.38524]
[1777789613333,32.53,78085.05,0.0,0.68595,0.00015,25.38436]
[1777789614168,32.53,78085.05,0.0,0.68595,0.00015,25.38436]
[1777789614191,32.52,78091.4,0.0,0.68696,0.00015,25.35135]
[1777789615625,32.52,78094.69,0.0,0.68747,0.00015,25.33458]
[1777789620477,32.51,78094.1,0.0,0.6874,0.00015,25.33687]
[1777789620661,32.51,78093.99,0.0,0.68738,0.00015,25.33725]
[1777789625696,32.51,78093.04,0.0,0.68726,0.00015,25.34115]
[1777789630731,32.51,78092.54,0.0,0.6872,0.00015,25.3433]
[1777789632745,32.5,78087.68,0.0,0.68646,0.00015,25.36736]
[1777789637780,32.5,78087.4,0.0,0.68643,0.00015,25.36825]
[1777789643822,32.5,78087.49,0.0,0.68648,0.00015,25.36674]
[1777789648857,32.49,78086.83,0.0,0.6864,0.00015,25.36906]
[1777789655907,32.48,78086.47,0.0,0.68641,0.00015,25.36602]
[1777789662956,32.47,78086.31,0.0,0.68642,0.00015,25.3655]
[1777789672257,32.47,78087.07,0.0,0.68656,0.00015,25.36098]
[1777789673028,32.46,78097.97,0.0,0.68825,0.00015,25.30537]
[1777789678063,32.46,78100.84,0.0,0.6887,0.00015,25.29028]
[1777789684105,32.46,78101.57,0.0,0.68884,0.00015,25.28588]
[1777789689140,32.45,78100.4,0.0,0.68867,0.00015,25.29117]
[1777789694175,32.45,78100.71,0.0,0.68874,0.00015,25.28898]
[1777789699210,32.45,78100.69,0.0,0.68875,0.00015,25.28845]
[1777789706259,32.44,78100.73,0.0,0.68879,0.00015,25.28736]
[1777789712301,32.44,78101.33,0.0,0.68892,0.00015,25.27992]
[1777789717336,32.43,78103.02,0.0,0.6892,0.00015,25.27079]
[1777789723378,32.43,78103.06,0.0,0.68922,0.00015,25.27003]
[1777789731434,32.43,78105.24,0.0,0.68954,0.00015,25.25928]
[1777789733449,32.43,78109.16,0.0,0.69014,0.00015,25.2395]
[1777789738483,32.43,78111.47,0.0,0.69048,0.00015,25.22809]
[1777789743519,32.43,78113.52,0.0,0.69078,0.00015,25.21783]
[1777789748553,32.43,78109.48,0.0,0.69018,0.00015,25.23791]
[1777789756610,32.43,78109.13,0.0,0.69015,0.00015,25.23885]
[1777789762652,32.42,78108.73,0.0,0.69011,0.00015,25.2402]
[1777789769701,32.42,78108.66,0.0,0.69012,0.00015,25.2398]
[1777789774736,32.42,78107.01,0.0,0.68989,0.00015,25.24453]
[1777789780778,32.42,78106.75,0.0,0.68984,0.00015,25.24642]
[1777789785813,32.42,78106.82,0.0,0.68984,0.00015,25.24654]
[1777789793869,32.43,78106.96,0.0,0.68984,0.00015,25.24658]
[1777789799911,32.43,78107.41,0.0,0.68989,0.00015,25.24487]
[1777789809981,32.44,78107.41,0.0,0.68986,0.00015,25.24582]
[1777789815016,32.44,78110.97,0.0,0.69039,0.00015,25.22824]
[1777789821059,32.44,78113.34,0.0,0.69073,0.00015,25.21689]
[1777789827102,32.45,78113.86,0.0,0.69079,0.00015,25.21494]
[1777789832137,32.45,78115.49,0.0,0.69104,0.00015,25.20369]
[1777789837173,32.45,78116.55,0.0,0.69119,0.00015,25.19847]
[1777789846236,32.45,78122.17,0.0,0.69207,0.00015,25.16902]
[1777789851271,32.45,78124.03,0.0,0.69236,0.00015,25.15927]
[1777789856842,32.45,78124.03,0.0,0.69236,0.00015,25.15927]
[1777789857079,32.45,78124.03,0.0,0.69236,0.00015,25.15927]
[1777789857325,32.45,78124.03,0.0,0.69236,0.00015,25.15927]
[1777789857370,32.44,78124.79,0.0,0.69248,0.00015,25.15515]
[1777789864364,32.44,78124.36,0.0,0.69242,0.00015,25.15719]
[1777789869398,32.44,78123.76,0.0,0.69233,0.00015,25.16019]
[1777789874433,32.44,78123.67,0.0,0.69232,0.00015,25.16059]
[1777789881484,32.44,78122.86,0.0,0.69219,0.00015,25.16466]
[1777789890547,32.44,78123.59,0.0,0.69231,0.00015,25.16087]
[1777789895582,32.44,78123.55,0.0,0.69232,0.00015,25.15755]
[1777789905652,32.44,78123.55,0.0,0.69232,0.00015,25.15758]
[1777789915722,32.44,78123.55,0.0,0.69232,0.00015,25.15764]
[1777789925794,32.44,78123.55,0.0,0.69231,0.00015,25.15772]
[1777789932843,32.44,78125.2,0.0,0.69256,0.00015,25.14937]
[1777789939892,32.44,78125.35,0.0,0.69258,0.00015,25.14874]
[1777789944927,32.45,78128.9,0.0,0.69311,0.00015,25.13062]
[1777789948955,32.45,78141.29,0.0,0.69498,0.00015,25.0668]
[1777789950970,32.45,78143.57,0.0,0.69532,0.00015,25.05516]
[1777789956333,32.45,78144.4,0.0,0.69545,0.00015,25.04772]
[1777789956359,32.45,78146.79,0.0,0.69581,0.00015,25.03539]
[1777789958326,32.45,78146.83,0.0,0.69581,0.00015,25.03529]
[1777789958427,32.45,78146.94,0.0,0.69583,0.00015,25.03483]
[1777789960340,32.45,78147.16,0.0,0.69586,0.00015,25.03379]
[1777789960438,32.45,78147.24,0.0,0.69587,0.00015,25.03348]
[1777789968944,32.45,78149.03,0.0,0.69612,0.00015,25.02471]
[1777789974131,32.46,78150.11,0.0,0.69626,0.00015,25.02006]
[1777789984203,32.47,78150.09,0.0,0.69623,0.00015,25.02121]
[1777789991252,32.47,78152.73,0.0,0.6966,0.00015,25.00814]
[1777789992259,32.47,78156.04,0.0,0.6971,0.00015,24.99095]
[1777789997295,32.47,78156.98,0.0,0.69722,0.00015,24.98668]
[1777790004346,32.48,78159.41,0.0,0.69756,0.00015,24.97488]
[1777790011395,32.48,78159.9,0.0,0.69763,0.00015,24.96965]
[1777790016430,32.49,78159.61,0.0,0.69757,0.00015,24.97181]
[1777790025493,32.49,78159.85,0.0,0.69758,0.00015,24.97173]
[1777790031535,32.5,78159.74,0.0,0.69754,0.00015,24.97311]
[1777790036570,32.5,78159.63,0.0,0.6975,0.00015,24.97438]
[1777790043619,32.5,78159.49,0.0,0.69745,0.00015,24.97609]
[1777790050668,32.51,78157.76,0.0,0.69717,0.00015,24.98617]
[1777790055702,32.51,78158.51,0.0,0.69726,0.00015,24.98286]
[1777790060738,32.52,78157.95,0.0,0.69716,0.00015,24.98634]
[1777790061745,32.52,78161.99,0.0,0.69777,0.00015,24.96531]
[1777790064766,32.52,78158.54,0.0,0.69724,0.00015,24.98375]
[1777790070808,32.52,78157.37,0.0,0.69705,0.00015,24.99045]
[1777790075843,32.52,78160.39,0.0,0.69751,0.00015,24.97159]
[1777790080878,32.53,78160.9,0.0,0.69757,0.00015,24.96947]
[1777790085913,32.53,78156.8,0.0,0.69694,0.00015,24.99143]
[1777790088933,32.53,78151.72,0.0,0.69617,0.00015,25.01816]
[1777790093969,32.53,78151.55,0.0,0.69613,0.00015,25.01938]
[1777790099004,32.53,78151.43,0.0,0.69611,0.00015,25.02031]
[1777790104042,32.54,78151.22,0.0,0.69607,0.00015,25.02168]
[1777790110084,32.54,78151.36,0.0,0.69608,0.00015,25.02125]
[1777790115119,32.54,78151.47,0.0,0.69609,0.00015,25.02092]
[1777790121162,32.54,78151.59,0.0,0.6961,0.00015,25.02056]
[1777790126197,32.54,78153.12,0.0,0.69633,0.00015,25.01282]
[1777790134253,32.54,78153.69,0.0,0.69642,0.00015,25.00669]
[1777790136267,32.54,78157.4,0.0,0.69697,0.00015,24.98747]
[1777790141303,32.55,78158.7,0.0,0.69716,0.00015,24.98104]
[1777790147344,32.55,78158.67,0.0,0.69714,0.00015,24.98162]
[1777790157769,32.55,78158.67,0.0,0.69714,0.00015,24.98162]
[1777790159886,32.55,78158.67,0.0,0.69712,0.00015,24.98237]
[1777790165471,32.55,78158.7,0.0,0.69712,0.00015,24.98256]
[1777790168470,32.55,78158.7,0.0,0.69712,0.00015,24.98256]
[1777790168492,32.55,78155.51,0.0,0.69663,0.00015,24.99941]
[1777790174533,32.56,78154.96,0.0,0.69654,0.00015,25.00263]
[1777790180576,32.56,78154.99,0.0,0.69654,0.00015,25.00281]
[1777790185611,32.56,78154.96,0.0,0.69653,0.00015,25.00323]
[1777790190646,32.56,78155.1,0.0,0.69654,0.00015,25.00276]
[1777790195681,32.56,78155.19,0.0,0.69657,0.00015,24.99899]
[1777790205842,32.56,78155.16,0.0,0.69656,0.00015,24.99924]
[1777790205851,32.56,78155.16,0.0,0.69656,0.00015,24.99924]
[1777790206485,32.56,78155.16,0.0,0.69656,0.00015,24.99924]
[1777790214814,32.57,78155.07,0.0,0.69653,0.00015,25.00044]
[1777790222870,32.57,78151.86,0.0,0.69603,0.00015,25.01746]
[1777790228912,32.57,78149.75,0.0,0.69572,0.00015,25.02848]
[1777790234954,32.57,78149.59,0.0,0.69569,0.00015,25.02939]
[1777790239989,32.57,78149.77,0.0,0.69571,0.00015,25.02854]
[1777790253080,32.57,78150.72,0.0,0.69587,0.00015,25.02031]
[1777790259122,32.57,78150.75,0.0,0.69587,0.00015,25.02029]
[1777790269191,32.57,78150.75,0.0,0.69586,0.00015,25.02051]
[1777790279262,32.57,78150.75,0.0,0.69586,0.00015,25.02074]
[1777790286313,32.57,78151.3,0.0,0.69594,0.00015,25.01804]
[1777790291348,32.58,78154.11,0.0,0.69635,0.00015,25.00359]
[1777790298397,32.58,78155.76,0.0,0.69659,0.00015,24.99532]
[1777790309474,32.58,78156.41,0.0,0.69668,0.00015,24.99252]
[1777790321559,32.58,78156.5,0.0,0.69668,0.00015,24.98939]
[1777790327601,32.59,78156.9,0.0,0.69673,0.00015,24.98786]
[1777790335656,32.59,78156.9,0.0,0.69671,0.00015,24.98865]
[1777790337671,32.59,78152.19,0.0,0.696,0.00015,25.01331]
[1777790338678,32.59,78145.9,0.0,0.69505,0.00015,25.04594]
[1777790343712,32.59,78145.8,0.0,0.69503,0.00015,25.04669]
[1777790356804,32.6,78143.57,0.0,0.69465,0.00015,25.05958]
[1777790361839,32.6,78143.39,0.0,0.69461,0.00015,25.06106]
[1777790367880,32.61,78143.28,0.0,0.69458,0.00015,25.06227]
[1777790372916,32.61,78143.28,0.0,0.69458,0.00015,25.05925]
[1777790381980,32.62,78143.18,0.0,0.69454,0.00015,25.06069]
[1777790385558,32.62,78143.18,0.0,0.69454,0.00015,25.06069]
[1777790386108,32.62,78143.18,0.0,0.69453,0.00015,25.06109]
[1777790386187,32.62,78143.18,0.0,0.69453,0.00015,25.06109]
[1777790394064,32.62,78143.07,0.0,0.69449,0.00015,25.06253]
[1777790399475,32.62,78143.07,0.0,0.69449,0.00015,25.06253]
[1777790412191,32.63,78143.1,0.0,0.69445,0.00015,25.06407]
[1777790422263,32.64,78143.1,0.0,0.69442,0.00015,25.06497]
[1777790427298,32.64,78143.46,0.0,0.69446,0.00015,25.06357]
[1777790433341,32.64,78143.57,0.0,0.69449,0.00015,25.05999]
[1777790439383,32.64,78143.27,0.0,0.69443,0.00015,25.06205]
[1777790444418,32.65,78143.31,0.0,0.69442,0.00015,25.06227]
[1777790449453,32.65,78143.32,0.0,0.69441,0.00015,25.06265]
[1777790454488,32.65,78143.22,0.0,0.69438,0.00015,25.06358]
[1777790459527,32.65,78143.13,0.0,0.69436,0.00015,25.06445]
[1777790470604,32.66,78142.96,0.0,0.69431,0.00015,25.06622]
[1777790475639,32.66,78140.67,0.0,0.69396,0.00015,25.07833]
[1777790480675,32.66,78138.38,0.0,0.6936,0.00015,25.09035]
[1777790485753,32.66,78134.12,0.0,0.69296,0.00015,25.11236]
[1777790492391,32.66,78133.41,0.0,0.69285,0.00015,25.11603]
[1777790492801,32.67,78132.54,0.0,0.69272,0.00015,25.11748]
[1777790494817,32.67,78129.3,0.0,0.69222,0.00015,25.13429]
[1777790499852,32.67,78128.1,0.0,0.69202,0.00015,25.14111]
[1777790506900,32.68,78126.41,0.0,0.69174,0.00015,25.15061]
[1777790511935,32.68,78126.45,0.0,0.69173,0.00015,25.15105]
[1777790516971,32.68,78124.04,0.0,0.69135,0.00015,25.16388]
[1777790522006,32.69,78124.27,0.0,0.69137,0.00015,25.1633]
[1777790530061,32.69,78124.29,0.0,0.69134,0.00015,25.16414]
[1777790533083,32.69,78129.22,0.0,0.69208,0.00015,25.13937]
[1777790539125,32.69,78129.57,0.0,0.69213,0.00015,25.13759]
[1777790544160,32.69,78129.56,0.0,0.69213,0.00015,25.13765]
[1777790554229,32.69,78129.56,0.0,0.69215,0.00015,25.13414]
[1777790561279,32.69,78129.59,0.0,0.69215,0.00015,25.13401]
[1777790566314,32.69,78129.25,0.0,0.6921,0.00015,25.13575]
[1777790573363,32.7,78129.18,0.0,0.69206,0.00015,25.13711]
[1777790583433,32.71,78129.18,0.0,0.69203,0.00015,25.13849]
[1777790589474,32.71,78129.22,0.0,0.69201,0.00015,25.1391]
[1777790599544,32.72,78129.22,0.0,0.69197,0.00015,25.14041]
[1777790606594,32.72,78129.51,0.0,0.69199,0.00015,25.13986]
[1777790611629,32.73,78129.48,0.0,0.69199,0.00015,25.13713]
[1777790621699,32.73,78129.65,0.0,0.69198,0.00015,25.13731]
[1777790626830,32.73,78129.68,0.0,0.69198,0.00015,25.13728]
[1777790626844,32.73,78129.68,0.0,0.69198,0.00015,25.13728]
[1777790628218,32.74,78134.87,0.0,0.69276,0.00015,25.11113]
[1777790633782,32.74,78136.28,0.0,0.69297,0.00015,25.10409]
[1777790638818,32.74,78136.88,0.0,0.69305,0.00015,25.10115]
[1777790643853,32.74,78136.22,0.0,0.69295,0.00015,25.10463]
[1777790648888,32.74,78136.52,0.0,0.69299,0.00015,25.10319]
[1777790653923,32.74,78136.63,0.0,0.69301,0.00015,25.10272]
[1777790658959,32.74,78137.41,0.0,0.69312,0.00015,25.09884]
[1777790665001,32.74,78137.73,0.0,0.69317,0.00015,25.09732]
[1777790672118,32.74,78137.8,0.0,0.69318,0.00015,25.09705]
[1777790678094,32.74,78138.26,0.0,0.69326,0.00015,25.09137]
[1777790683128,32.74,78138.93,0.0,0.69335,0.00015,25.08808]
[1777790694206,32.74,78138.93,0.0,0.69335,0.00015,25.08837]
[1777790699240,32.74,78138.66,0.0,0.6933,0.00015,25.08988]
[1777790707298,32.75,78138.66,0.0,0.6933,0.00015,25.09007]
[1777790713340,32.75,78138.52,0.0,0.69327,0.00015,25.09093]
[1777790718375,32.75,78138.56,0.0,0.69328,0.00015,25.09084]
[1777790725425,32.75,78139.31,0.0,0.69338,0.00015,25.0872]
[1777790731467,32.75,78139.41,0.0,0.69341,0.00015,25.08333]
[1777790741536,32.75,78139.41,0.0,0.6934,0.00015,25.08359]
[1777790748586,32.75,78139.43,0.0,0.6934,0.00015,25.08367]
[1777790757651,32.75,78139.42,0.0,0.69339,0.00015,25.08394]
[1777790762686,32.75,78139.39,0.0,0.69339,0.00015,25.08421]
[1777790767721,32.75,78139.34,0.0,0.69338,0.00015,25.08458]
[1777790774001,32.75,78139.34,0.0,0.69338,0.00015,25.08458]
[1777790774017,32.75,78139.34,0.0,0.69338,0.00015,25.08458]
[1777790774497,32.75,78139.34,0.0,0.69337,0.00015,25.08472]
[1777790786854,32.76,78139.37,0.0,0.69337,0.00015,25.08485]
[1777790791889,32.76,78139.37,0.0,0.69339,0.00015,25.08141]
[1777790796924,32.76,78139.38,0.0,0.69338,0.00015,25.08147]
[1777790806993,32.76,78139.38,0.0,0.69338,0.00015,25.08169]
[1777790817064,32.76,78139.38,0.0,0.69337,0.00015,25.08191]
[1777790830255,32.76,78139.54,0.0,0.69339,0.00015,25.08118]
[1777790838211,32.76,78139.96,0.0,0.69345,0.00015,25.0794]
[1777790841233,32.76,78143.9,0.0,0.69403,0.00015,25.05937]
[1777790849288,32.76,78145.43,0.0,0.69425,0.00015,25.0519]
[1777790855331,32.77,78145.72,0.0,0.69431,0.00015,25.04713]
[1777790862380,32.77,78145.83,0.0,0.69432,0.00015,25.04686]
[1777790867415,32.77,78145.53,0.0,0.69427,0.00015,25.04859]
[1777790873457,32.77,78145.93,0.0,0.69432,0.00015,25.04676]
[1777790880506,32.77,78145.87,0.0,0.69431,0.00015,25.04731]
[1777790885540,32.77,78145.98,0.0,0.69432,0.00015,25.04692]
[1777790886548,32.77,78141.61,0.0,0.69366,0.00015,25.06928]
[1777790891583,32.77,78139.92,0.0,0.69341,0.00015,25.07794]
[1777790893597,32.77,78144.06,0.0,0.69403,0.00015,25.05683]
[1777790897625,32.77,78149.75,0.0,0.69488,0.00015,25.02779]
[1777790902660,32.77,78152.35,0.0,0.69526,0.00015,25.01477]
[1777790911723,32.78,78152.35,0.0,0.69526,0.00015,25.01176]
[1777790920785,32.78,78152.31,0.0,0.69524,0.00015,25.01248]
[1777790930857,32.78,78152.31,0.0,0.69523,0.00015,25.01302]
[1777790940927,32.79,78152.31,0.0,0.69521,0.00015,25.01352]
[1777790943959,32.79,78152.31,0.0,0.69521,0.00015,25.01352]
[1777790943987,32.79,78152.31,0.0,0.69521,0.00015,25.01366]
[1777790949221,32.79,78152.31,0.0,0.69521,0.00015,25.01366]
[1777790949323,32.79,78152.31,0.0,0.6952,0.00015,25.0139]
[1777790964090,32.79,78152.2,0.0,0.69517,0.00015,25.01514]
[1777790970132,32.79,78151.74,0.0,0.69509,0.00015,25.01776]
[1777790974159,32.79,78155.98,0.0,0.69574,0.00015,24.99261]
[1777790979195,32.8,78158.1,0.0,0.69605,0.00015,24.98206]
[1777790986246,32.8,78158.21,0.0,0.69605,0.00015,24.98204]
[1777790991281,32.8,78159.48,0.0,0.69623,0.00015,24.97593]
[1777790997323,32.8,78159.32,0.0,0.69619,0.00015,24.97731]
[1777791004371,32.81,78159.49,0.0,0.69619,0.00015,24.9771]
[1777791012428,32.81,78160.87,0.0,0.69638,0.00015,24.97082]
[1777791016456,32.81,78169.18,0.0,0.6976,0.00015,24.92836]
[1777791017463,32.81,78176.35,0.0,0.69866,0.00015,24.89126]
[1777791020423,32.82,78177.85,0.0,0.69888,0.00015,24.88368]
[1777791021422,32.82,78178.2,0.0,0.69893,0.00015,24.88197]
[1777791021590,32.82,78178.2,0.0,0.69893,0.00015,24.88197]
[1777791021645,32.82,78178.35,0.0,0.69895,0.00015,24.88131]
[1777791022825,32.82,78178.35,0.0,0.69894,0.00015,24.88143]
[1777791022926,32.82,78178.35,0.0,0.69894,0.00015,24.88155]
[1777791023927,32.82,78178.35,0.0,0.69894,0.00015,24.88155]
[1777791029546,32.82,78179.62,0.0,0.69911,0.00015,24.87566]
[1777791033575,32.82,78184.61,0.0,0.69986,0.00015,24.84652]
[1777791034583,32.82,78184.61,0.0,0.69986,0.00015,24.84652]
[1777791034607,32.83,78187.42,0.0,0.70027,0.00015,24.83195]
[1777791039618,32.83,78188.98,0.0,0.70048,0.00015,24.82461]
[1777791046667,32.84,78190.0,0.0,0.7006,0.00015,24.82043]
[1777791055730,32.84,78190.06,0.0,0.70057,0.00015,24.82158]
[1777791060765,32.85,78192.78,0.0,0.70095,0.00015,24.80809]
[1777791065800,32.85,78194.4,0.0,0.70117,0.00015,24.80043]
[1777791070835,32.86,78194.17,0.0,0.7011,0.00015,24.80267]
[1777791075870,32.86,78197.02,0.0,0.7015,0.00015,24.78852]
[1777791077890,32.86,78205.28,0.0,0.70271,0.00015,24.7453]
[1777791082923,32.87,78206.5,0.0,0.70286,0.00015,24.73999]
[1777791087959,32.87,78206.58,0.0,0.70284,0.00015,24.74076]
[1777791093087,32.88,78206.63,0.0,0.70285,0.00015,24.73788]
[1777791093183,32.88,78209.72,0.0,0.70329,0.00015,24.72175]
[1777791100043,32.89,78211.27,0.0,0.70347,0.00015,24.7154]
[1777791101544,32.89,78211.27,0.0,0.70347,0.00015,24.7154]
[1777791101581,32.89,78211.27,0.0,0.70347,0.00015,24.7154]
[1777791101645,32.89,78211.27,0.0,0.70347,0.00015,24.71566]
[1777791110113,32.9,78211.48,0.0,0.70343,0.00015,24.71696]
[1777791118105,32.91,78211.8,0.0,0.70345,0.00015,24.71634]
[1777791127232,32.93,78212.76,0.0,0.7035,0.00015,24.71477]
[1777791129246,32.93,78221.97,0.0,0.70484,0.00015,24.6664]
[1777791131260,32.93,78225.57,0.0,0.70535,0.00015,24.64786]
[1777791134281,32.98,78228.45,0.0,0.70551,0.00015,24.64255]
[1777791139316,33.0,78229.07,0.0,0.70548,0.00015,24.64383]
[1777791143344,33.01,78232.67,0.0,0.70598,0.00015,24.62591]
[1777791144351,33.01,78235.61,0.0,0.7064,0.00015,24.6103]
[1777791146364,33.03,78229.97,0.0,0.70548,0.00015,24.64411]
[1777791151400,33.03,78228.77,0.0,0.7053,0.00015,24.64815]
[1777791155428,33.03,78232.18,0.0,0.70579,0.00015,24.62996]
[1777791160463,33.04,78233.3,0.0,0.70594,0.00015,24.6245]
[1777791162477,33.04,78241.16,0.0,0.70709,0.00015,24.58253]
[1777791163590,33.04,78241.16,0.0,0.70709,0.00015,24.58253]
[1777791163691,33.04,78252.03,0.0,0.70867,0.00015,24.52416]
[1777791164491,33.04,78256.42,0.0,0.7093,0.00015,24.50058]
[1777791166864,33.04,78255.04,0.0,0.7091,0.00015,24.50818]
[1777791166505,33.04,78249.24,0.0,0.70825,0.00015,24.53959]
[1777791167512,33.04,78249.28,0.0,0.70826,0.00015,24.53947]
[1777791169239,33.04,78249.77,0.0,0.70833,0.00015,24.53693]
[1777791169335,33.04,78249.77,0.0,0.70833,0.00015,24.53693]
[1777791169526,33.04,78249.89,0.0,0.70834,0.00015,24.53638]
[1777791172547,33.04,78253.64,0.0,0.70888,0.00015,24.51644]
[1777791174561,33.04,78258.39,0.0,0.70956,0.00015,24.491]
[1777791179596,33.04,78265.2,0.0,0.71053,0.00014,24.45477]
[1777791180603,33.05,78274.89,0.0,0.71193,0.00014,24.40217]
[1777791182833,33.05,78276.24,0.0,0.71212,0.00014,24.39501]
[1777791182844,33.05,78274.49,0.0,0.71186,0.00014,24.40479]
[1777791184835,33.05,78274.46,0.0,0.71185,0.00014,24.40516]
[1777791186832,33.05,78274.38,0.0,0.71183,0.00014,24.40602]
[1777791188167,33.05,78270.89,0.0,0.71131,0.00014,24.42544]
[1777791188330,33.05,78270.89,0.0,0.71131,0.00014,24.42544]
[1777791188658,33.05,78270.85,0.0,0.7113,0.00014,24.42584]
[1777791193693,33.06,78269.04,0.0,0.71102,0.00014,24.43655]
[1777791194493,33.06,78269.04,0.0,0.71102,0.00014,24.43655]
[1777791194588,33.06,78269.04,0.0,0.71102,0.00014,24.43655]
[1777791200743,33.06,78268.4,0.0,0.7109,0.00014,24.44117]
[1777791205779,33.07,78269.39,0.0,0.71102,0.00014,24.43654]
[1777791207207,33.07,78269.39,0.0,0.71102,0.00014,24.43654]
[1777791207338,33.07,78269.39,0.0,0.71102,0.00014,24.43654]
[1777791207917,33.07,78269.39,0.0,0.71102,0.00014,24.43654]
[1777791207928,33.07,78269.39,0.0,0.71101,0.00014,24.43684]
[1777791208078,33.07,78269.39,0.0,0.71101,0.00014,24.43684]
[1777791212914,33.07,78270.12,0.0,0.71113,0.00014,24.42987]
[1777791213082,33.07,78270.11,0.0,0.71112,0.00014,24.43007]
[1777791220884,33.08,78270.25,0.0,0.71111,0.00014,24.43053]
[1777791225919,33.08,78273.47,0.0,0.71155,0.00014,24.41385]
[1777791226988,33.08,78273.43,0.0,0.71154,0.00014,24.41424]
[1777791227086,33.08,78273.43,0.0,0.71154,0.00014,24.41424]
[1777791232968,33.09,78277.31,0.0,0.71207,0.00014,24.39427]
[1777791233329,33.09,78277.31,0.0,0.71207,0.00014,24.39427]
[1777791233601,33.09,78277.31,0.0,0.71207,0.00014,24.39427]
[1777791235493,33.09,78277.24,0.0,0.71205,0.00014,24.39508]
[1777791235575,33.09,78277.24,0.0,0.71205,0.00014,24.39508]
[1777791235577,33.09,78277.24,0.0,0.71205,0.00014,24.39529]
[1777791243042,33.1,78277.19,0.0,0.71201,0.00014,24.39697]
[1777791248078,33.1,78285.4,0.0,0.71316,0.00014,24.35303]
[1777791252023,33.1,78286.0,0.0,0.71323,0.00014,24.3504]
[1777791252083,33.1,78289.45,0.0,0.71373,0.00014,24.33171]
[1777791257141,33.11,78292.8,0.0,0.71417,0.00014,24.31479]
[1777791258356,33.11,78292.8,0.0,0.71417,0.00014,24.31479]
[1777791258582,33.11,78292.8,0.0,0.71417,0.00014,24.31479]
[1777791263827,33.11,78292.67,0.0,0.71413,0.00014,24.31639]
[1777791264086,33.12,78292.78,0.0,0.71414,0.00014,24.31597]
[1777791264456,33.12,78292.78,0.0,0.71414,0.00014,24.31597]
[1777791264579,33.12,78292.78,0.0,0.71414,0.00014,24.31597]
[1777791264666,33.12,78292.94,0.0,0.71416,0.00014,24.31528]
[1777791265602,33.12,78292.94,0.0,0.71416,0.00014,24.31528]
[1777791266217,33.12,78315.77,0.0,0.71742,0.00014,24.18917]
[1777791267224,33.12,78317.76,0.0,0.71769,0.00014,24.1787]
[1777791269309,33.12,78316.46,0.0,0.71749,0.00014,24.18662]
[1777791275998,33.13,78317.68,0.0,0.71765,0.00014,24.17764]
[1777791276084,33.13,78317.68,0.0,0.71765,0.00014,24.17764]
[1777791279669,33.13,78318.29,0.0,0.71772,0.00014,24.17514]
[1777791279841,33.13,78318.29,0.0,0.71772,0.00014,24.17514]
[1777791282068,33.13,78317.95,0.0,0.71766,0.00014,24.17719]
[1777791282075,33.13,78317.95,0.0,0.71766,0.00014,24.17719]
[1777791282329,33.13,78318.48,0.0,0.71773,0.00014,24.17447]
[1777791287364,33.14,78330.72,0.0,0.71945,0.00014,24.107]
[1777791289378,33.14,78324.48,0.0,0.71856,0.00014,24.14218]
[1777791290803,33.14,78324.48,0.0,0.71856,0.00014,24.14218]
[1777791290836,33.14,78324.48,0.0,0.71856,0.00014,24.14218]
[1777791296427,33.14,78323.65,0.0,0.71842,0.00014,24.14758]
[1777791299920,33.14,78319.8,0.0,0.71787,0.00014,24.16924]
[1777791300093,33.14,78318.54,0.0,0.71769,0.00014,24.17634]
[1777791302325,33.14,78317.35,0.0,0.71752,0.00014,24.1831]
[1777791302590,33.14,78317.35,0.0,0.71752,0.00014,24.1831]
[1777791303682,33.14,78317.17,0.0,0.71749,0.00014,24.18417]
[1777791303833,33.14,78317.17,0.0,0.71749,0.00014,24.18417]
[1777791303934,33.15,78317.2,0.0,0.71749,0.00014,24.18407]
[1777791306497,33.15,78310.32,0.0,0.7165,0.00014,24.22243]
[1777791308511,33.15,78302.43,0.0,0.71537,0.00014,24.26624]
[1777791310055,33.15,78302.43,0.0,0.71537,0.00014,24.26624]
[1777791310094,33.15,78300.38,0.0,0.71507,0.00014,24.27767]
[1777791312539,33.15,78290.12,0.0,0.7136,0.00014,24.33438]
[1777791314544,33.15,78289.94,0.0,0.71357,0.00014,24.33543]
[1777791314587,33.15,78289.94,0.0,0.71357,0.00014,24.33543]
[1777791317131,33.15,78290.18,0.0,0.7136,0.00014,24.33424]
[1777791317334,33.15,78290.18,0.0,0.7136,0.00014,24.33424]
[1777791317692,33.15,78290.18,0.0,0.7136,0.00014,24.33424]
[1777791317828,33.15,78290.18,0.0,0.7136,0.00014,24.33424]
[1777791317906,33.15,78290.22,0.0,0.7136,0.00014,24.33415]
[1777791327644,33.15,78290.22,0.0,0.71359,0.00014,24.33473]
[1777791332678,33.15,78290.25,0.0,0.71361,0.00014,24.33122]
[1777791341742,33.16,78290.18,0.0,0.71358,0.00014,24.33206]
[1777791349798,33.16,78290.13,0.0,0.71357,0.00014,24.33269]
[1777791352357,33.16,78290.08,0.0,0.71356,0.00014,24.33301]
[1777791352581,33.16,78290.08,0.0,0.71356,0.00014,24.33301]
[1777791355287,33.16,78289.81,0.0,0.71352,0.00014,24.33465]
[1777791355343,33.16,78289.81,0.0,0.71352,0.00014,24.33465]
[1777791357854,33.16,78284.13,0.0,0.7127,0.00014,24.3658]
[1777791358861,33.16,78277.87,0.0,0.7118,0.00014,24.39991]
[1777791360659,33.16,78273.11,0.0,0.71111,0.00014,24.42573]
[1777791360837,33.16,78273.11,0.0,0.71111,0.00014,24.42573]
[1777791362830,33.16,78268.11,0.0,0.71039,0.00014,24.4527]
[1777791363082,33.16,78268.11,0.0,0.71039,0.00014,24.4527]
[1777791366196,33.16,78267.91,0.0,0.71037,0.00014,24.45356]
[1777791366331,33.16,78267.91,0.0,0.71037,0.00014,24.45356]
[1777791366917,33.16,78267.99,0.0,0.71039,0.00014,24.45299]
[1777791371953,33.16,78272.13,0.0,0.71099,0.00014,24.43028]
[1777791373084,33.16,78272.13,0.0,0.71099,0.00014,24.43028]
[1777791373341,33.16,78272.15,0.0,0.71099,0.00014,24.43034]
[1777791379002,33.16,78274.45,0.0,0.7113,0.00014,24.41884]
[1777791381905,33.16,78277.88,0.0,0.71178,0.00014,24.40056]
[1777791382089,33.16,78277.88,0.0,0.71178,0.00014,24.40056]
[1777791383540,33.16,78276.76,0.0,0.71161,0.00014,24.40695]
[1777791383586,33.16,78276.76,0.0,0.71161,0.00014,24.40695]
[1777791383641,33.16,78276.76,0.0,0.71161,0.00014,24.40706]
[1777791389075,33.17,78277.4,0.0,0.71169,0.00014,24.40415]
[1777791391927,33.17,78277.76,0.0,0.71175,0.00014,24.39883]
[1777791392086,33.17,78277.76,0.0,0.71175,0.00014,24.39883]
[1777791395031,33.17,78278.22,0.0,0.71181,0.00014,24.3967]
[1777791395079,33.17,78278.22,0.0,0.71181,0.00014,24.3967]
[1777791400154,33.17,78279.22,0.0,0.71194,0.00014,24.39199]
[1777791406057,33.17,78279.39,0.0,0.71195,0.00014,24.39136]
[1777791408342,33.18,78278.02,0.0,0.71175,0.00014,24.39922]
[1777791408588,33.18,78278.02,0.0,0.71175,0.00014,24.39922]
[1777791409461,33.18,78278.45,0.0,0.7118,0.00014,24.39707]
[1777791409584,33.18,78278.45,0.0,0.7118,0.00014,24.39707]
[1777791409644,33.18,78278.17,0.0,0.71176,0.00014,24.39869]
[1777791414685,33.18,78278.84,0.0,0.71185,0.00014,24.39543]
[1777791414833,33.18,78278.84,0.0,0.71185,0.00014,24.39543]
[1777791419777,33.18,78281.04,0.0,0.71215,0.00014,24.38397]
[1777791419830,33.18,78281.04,0.0,0.71215,0.00014,24.38397]
[1777791421157,33.18,78281.36,0.0,0.7122,0.00014,24.38234]
[1777791421162,33.18,78281.66,0.0,0.71224,0.00014,24.38082]
[1777791421330,33.18,78281.66,0.0,0.71224,0.00014,24.38082]
[1777791426600,33.19,78282.24,0.0,0.7123,0.00014,24.37823]
[1777791426837,33.19,78282.24,0.0,0.7123,0.00014,24.37823]
[1777791431208,33.19,78286.42,0.0,0.71289,0.00014,24.35589]
[1777791431334,33.19,78286.42,0.0,0.71289,0.00014,24.35589]
[1777791432662,33.19,78286.99,0.0,0.71297,0.00014,24.35288]
[1777791432830,33.19,78286.99,0.0,0.71297,0.00014,24.35288]
[1777791432891,33.19,78287.06,0.0,0.71298,0.00014,24.35261]
[1777791438421,33.19,78286.93,0.0,0.71295,0.00014,24.35396]
[1777791443456,33.19,78288.32,0.0,0.71314,0.00014,24.34654]
[1777791450720,33.19,78288.27,0.0,0.71313,0.00014,24.34696]
[1777791450831,33.19,78288.27,0.0,0.71313,0.00014,24.34696]
[1777791464605,33.2,78288.59,0.0,0.71318,0.00014,24.34222]
[1777791465612,33.2,78281.15,0.0,0.71211,0.00014,24.38296]
[1777791468726,33.2,78278.24,0.0,0.71168,0.00014,24.39906]
[1777791468835,33.2,78278.24,0.0,0.71168,0.00014,24.39906]
[1777791470081,33.2,78277.86,0.0,0.71162,0.00014,24.40126]
[1777791470179,33.2,78277.79,0.0,0.71161,0.00014,24.40177]
[1777791470328,33.2,78277.79,0.0,0.71161,0.00014,24.40177]
[1777791477696,33.2,78276.63,0.0,0.71142,0.00014,24.40888]
[1777791479950,33.2,78276.74,0.0,0.71144,0.00014,24.40831]
[1777791480090,33.2,78276.74,0.0,0.71144,0.00014,24.40831]
[1777791483891,33.2,78276.54,0.0,0.71141,0.00014,24.40949]
[1777791484078,33.2,78276.54,0.0,0.71141,0.00014,24.40949]
[1777791491796,33.2,78276.87,0.0,0.71145,0.00014,24.40795]
[1777791498845,33.21,78277.26,0.0,0.7115,0.00014,24.40605]
[1777791503226,33.21,78277.22,0.0,0.71149,0.00014,24.40638]
[1777791503336,33.21,78278.02,0.0,0.71161,0.00014,24.40207]
[1777791505110,33.21,78277.36,0.0,0.71151,0.00014,24.40569]
[1777791505140,33.21,78277.36,0.0,0.71151,0.00014,24.40573]
[1777791505329,33.21,78277.36,0.0,0.71151,0.00014,24.40573]
[1777791511936,33.21,78276.6,0.0,0.71141,0.00014,24.40649]
[1777791512881,33.21,78276.6,0.0,0.71141,0.00014,24.40649]
[1777791513084,33.21,78276.6,0.0,0.71141,0.00014,24.40649]
[1777791518985,33.21,78276.91,0.0,0.71145,0.00014,24.40498]
[1777791524020,33.21,78275.56,0.0,0.71126,0.00014,24.41238]
[1777791529057,33.21,78275.09,0.0,0.71119,0.00014,24.41496]
[1777791531419,33.21,78275.12,0.0,0.71119,0.00014,24.4148]
[1777791531584,33.21,78275.12,0.0,0.71119,0.00014,24.4148]
[1777791534022,33.21,78275.12,0.0,0.71119,0.00014,24.4148]
[1777791534089,33.21,78275.12,0.0,0.71119,0.00014,24.4148]
[1777791534091,33.21,78275.16,0.0,0.7112,0.00014,24.41459]
[1777791540134,33.21,78276.31,0.0,0.71136,0.00014,24.40836]
[1777791544207,33.21,78279.89,0.0,0.71188,0.00014,24.38892]
[1777791544330,33.21,78280.54,0.0,0.71197,0.00014,24.38536]
[1777791549484,33.21,78282.44,0.0,0.71225,0.00014,24.37497]
[1777791556250,33.21,78282.81,0.0,0.7123,0.00014,24.37289]
[1777791562294,33.21,78282.65,0.0,0.71228,0.00014,24.37374]
[1777791564904,33.21,78281.87,0.0,0.71217,0.00014,24.37797]
[1777791565096,33.21,78281.87,0.0,0.71217,0.00014,24.37797]
[1777791566144,33.21,78281.37,0.0,0.7121,0.00014,24.38068]
[1777791566321,33.21,78281.34,0.0,0.71209,0.00014,24.38084]
[1777791566335,33.21,78281.34,0.0,0.71209,0.00014,24.38084]
[1777791571178,33.21,78281.99,0.0,0.71219,0.00014,24.37727]
[1777791571341,33.21,78281.44,0.0,0.71213,0.00014,24.37663]
[1777791579413,33.21,78281.5,0.0,0.71214,0.00014,24.37619]
[1777791585455,33.21,78281.65,0.0,0.71216,0.00014,24.37531]
[1777791590490,33.21,78281.74,0.0,0.71218,0.00014,24.37477]
[1777791597830,33.21,78281.61,0.0,0.71216,0.00014,24.37544]
[1777791598087,33.21,78281.61,0.0,0.71216,0.00014,24.37544]
[1777791599388,33.21,78281.66,0.0,0.71217,0.00014,24.37512]
[1777791599584,33.21,78281.66,0.0,0.71217,0.00014,24.37512]
[1777791599682,33.21,78281.66,0.0,0.71217,0.00014,24.37511]
[1777791601572,33.21,78287.53,0.0,0.71301,0.00014,24.34311]
[1777791602456,33.21,78287.53,0.0,0.71301,0.00014,24.34311]
[1777791602580,33.21,78287.53,0.0,0.71301,0.00014,24.34311]
[1777791607617,33.21,78284.76,0.0,0.71262,0.00014,24.3582]
[1777791611169,33.21,78284.68,0.0,0.7126,0.00014,24.35864]
[1777791611339,33.21,78284.68,0.0,0.7126,0.00014,24.35864]
[1777791612900,33.21,78284.7,0.0,0.71261,0.00014,24.35854]
[1777791613082,33.21,78284.7,0.0,0.71261,0.00014,24.35854]
[1777791613180,33.21,78284.7,0.0,0.71261,0.00014,24.35854]
[1777791619701,33.21,78284.26,0.0,0.71254,0.00014,24.36096]
[1777791624268,33.21,78284.19,0.0,0.71253,0.00014,24.36134]
[1777791624337,33.21,78284.19,0.0,0.71253,0.00014,24.36134]
[1777791629659,33.21,78288.96,0.0,0.71322,0.00014,24.33544]
[1777791629830,33.21,78288.96,0.0,0.71322,0.00014,24.33544]
[1777791630625,33.21,78288.0,0.0,0.71308,0.00014,24.34071]
[1777791630845,33.21,78288.0,0.0,0.71308,0.00014,24.34071]
[1777791630944,33.21,78288.57,0.0,0.71316,0.00014,24.33762]
[1777791637381,33.21,78289.46,0.0,0.7133,0.00014,24.32931]
[1777791637583,33.21,78289.46,0.0,0.7133,0.00014,24.32931]
[1777791642863,33.21,78298.92,0.0,0.71465,0.00014,24.27782]
[1777791643525,33.21,78298.92,0.0,0.71465,0.00014,24.27782]
[1777791643579,33.21,78298.92,0.0,0.71465,0.00014,24.27782]
[1777791643870,33.21,78300.23,0.0,0.71484,0.00014,24.27071]
[1777791646060,33.21,78300.59,0.0,0.71489,0.00014,24.26882]
[1777791646090,33.21,78300.59,0.0,0.71489,0.00014,24.26882]
[1777791646159,33.21,78302.75,0.0,0.71519,0.00014,24.25704]
[1777791648905,33.21,78304.78,0.0,0.71547,0.00014,24.2462]
[1777791649642,33.21,78304.78,0.0,0.71547,0.00014,24.2462]
[1777791649833,33.21,78304.78,0.0,0.71547,0.00014,24.2462]
[1777791649916,33.21,78305.16,0.0,0.71553,0.00014,24.24423]
[1777791657972,33.22,78306.08,0.0,0.71563,0.00014,24.24021]
[1777791658901,33.22,78306.08,0.0,0.71563,0.00014,24.24021]
[1777791659083,33.22,78306.08,0.0,0.71563,0.00014,24.24021]
[1777791659182,33.22,78306.17,0.0,0.71564,0.00014,24.23986]
[1777791661957,33.22,78306.17,0.0,0.71564,0.00014,24.23986]
[1777791662093,33.22,78306.17,0.0,0.71564,0.00014,24.23986]
[1777791662116,33.22,78306.17,0.0,0.71563,0.00014,24.24029]
[1777791664485,33.22,78306.47,0.0,0.71567,0.00014,24.23892]
[1777791664578,33.22,78306.47,0.0,0.71567,0.00014,24.23892]
[1777791664827,33.22,78306.47,0.0,0.71567,0.00014,24.23892]
[1777791665024,33.22,78308.67,0.0,0.71598,0.00014,24.22694]
[1777791666031,33.22,78312.25,0.0,0.71648,0.00014,24.20734]
[1777791669051,33.22,78323.32,0.0,0.71805,0.00014,24.14655]
[1777791670059,33.23,78328.13,0.0,0.71873,0.00014,24.11988]
[1777791672073,33.23,78331.33,0.0,0.71917,0.00014,24.10228]
[1777791673774,33.23,78333.84,0.0,0.71953,0.00014,24.08841]
[1777791673838,33.23,78333.84,0.0,0.71953,0.00014,24.08841]
[1777791674308,33.23,78333.96,0.0,0.71954,0.00014,24.08789]
[1777791677339,33.23,78333.65,0.0,0.71949,0.00014,24.08991]
[1777791677437,33.23,78333.61,0.0,0.71948,0.00014,24.09028]
[1777791680325,33.23,78333.9,0.0,0.71952,0.00014,24.08894]
[1777791680427,33.23,78333.72,0.0,0.71949,0.00014,24.09008]
[1777791680583,33.23,78333.72,0.0,0.71949,0.00014,24.09008]
[1777791683558,33.23,78333.93,0.0,0.71951,0.00014,24.08905]
[1777791683579,33.23,78333.93,0.0,0.71951,0.00014,24.08905]
[1777791689193,33.24,78335.32,0.0,0.71968,0.00014,24.08234]
[1777791694228,33.24,78340.88,0.0,0.72048,0.00014,24.04824]
[1777791696947,33.24,78341.05,0.0,0.72049,0.00014,24.0476]
[1777791696996,33.24,78341.05,0.0,0.72049,0.00014,24.0476]
[1777791697084,33.24,78341.05,0.0,0.72049,0.00014,24.0476]
[1777791697101,33.24,78341.05,0.0,0.72049,0.00014,24.04776]
[1777791703292,33.25,78338.26,0.0,0.72007,0.00014,24.0643]
[1777791705775,33.25,78335.77,0.0,0.71971,0.00014,24.07847]
[1777791705832,33.25,78335.77,0.0,0.71971,0.00014,24.07847]
[1777791705840,33.25,78335.77,0.0,0.71971,0.00014,24.07847]
[1777791706087,33.25,78335.77,0.0,0.71971,0.00014,24.07847]
[1777791706314,33.25,78335.73,0.0,0.71971,0.00014,24.0788]
[1777791711349,33.25,78336.56,0.0,0.71981,0.00014,24.07472]
[1777791716256,33.25,78340.45,0.0,0.72035,0.00014,24.05341]
[1777791716335,33.25,78340.45,0.0,0.72035,0.00014,24.05341]
[1777791716387,33.25,78340.45,0.0,0.72035,0.00014,24.05341]
[1777791716430,33.25,78340.58,0.0,0.72037,0.00014,24.0528]
[1777791716591,33.25,78340.58,0.0,0.72037,0.00014,24.0528]
[1777791722425,33.25,78340.28,0.0,0.72031,0.00014,24.05524]
[1777791723905,33.26,78339.81,0.0,0.72024,0.00014,24.05799]
[1777791724089,33.26,78339.81,0.0,0.72024,0.00014,24.05799]
[1777791724094,33.26,78339.81,0.0,0.72024,0.00014,24.05799]
[1777791724327,33.26,78339.81,0.0,0.72024,0.00014,24.05799]
[1777791724440,33.26,78340.53,0.0,0.72033,0.00014,24.05409]
[1777791729475,33.26,78341.04,0.0,0.72039,0.00014,24.05185]
[1777791734219,33.26,78342.44,0.0,0.72058,0.00014,24.04438]
[1777791734337,33.26,78342.44,0.0,0.72058,0.00014,24.04438]
[1777791734426,33.26,78343.08,0.0,0.72067,0.00014,24.04104]
[1777791734953,33.26,78343.08,0.0,0.72067,0.00014,24.04104]
[1777791735086,33.26,78343.08,0.0,0.72067,0.00014,24.04104]
[1777791738538,33.26,78349.32,0.0,0.72153,0.00014,24.00656]
[1777791740872,33.26,78350.61,0.0,0.72171,0.00014,23.99945]
[1777791741089,33.26,78350.61,0.0,0.72171,0.00014,23.99945]
[1777791741181,33.27,78349.98,0.0,0.72162,0.00014,24.00335]
[1777791741911,33.27,78349.98,0.0,0.72162,0.00014,24.00335]
[1777791742078,33.27,78349.98,0.0,0.72162,0.00014,24.00335]
[1777791742762,33.27,78351.28,0.0,0.72179,0.00014,23.99621]
[1777791742835,33.27,78351.28,0.0,0.72179,0.00014,23.99621]
[1777791746080,33.27,78353.02,0.0,0.72203,0.00014,23.98697]
[1777791746332,33.27,78353.02,0.0,0.72203,0.00014,23.98697]
[1777791751988,33.27,78356.17,0.0,0.72244,0.00014,23.9704]
[1777791752088,33.27,78356.17,0.0,0.72244,0.00014,23.9704]
[1777791752190,33.27,78356.05,0.0,0.72244,0.00014,23.96763]
[1777791752676,33.27,78356.05,0.0,0.72244,0.00014,23.96763]
[1777791752834,33.27,78356.05,0.0,0.72244,0.00014,23.96763]
[1777791759687,33.28,78356.78,0.0,0.72251,0.00014,23.96497]
[1777791761066,33.28,78356.78,0.0,0.72251,0.00014,23.96497]
[1777791761089,33.28,78356.78,0.0,0.72251,0.00014,23.96497]
[1777791761462,33.28,78357.19,0.0,0.72256,0.00014,23.96284]
[1777791762003,33.28,78357.19,0.0,0.72256,0.00014,23.96284]
[1777791762080,33.28,78357.19,0.0,0.72256,0.00014,23.96284]
[1777791768279,33.28,78359.66,0.0,0.7229,0.00014,23.94946]
[1777791768366,33.29,78359.66,0.0,0.72288,0.00014,23.95021]
[1777791769757,33.29,78364.76,0.0,0.72359,0.00014,23.92178]
[1777791771974,33.29,78364.76,0.0,0.72359,0.00014,23.92178]
[1777791772017,33.29,78363.67,0.0,0.72343,0.00014,23.92837]
[1777791777815,33.3,78363.38,0.0,0.72336,0.00014,23.93125]
[1777791782850,33.3,78363.62,0.0,0.72337,0.00014,23.93087]
[1777791787885,33.3,78364.27,0.0,0.72344,0.00014,23.92814]
[1777791790937,33.31,78365.02,0.0,0.72353,0.00014,23.92428]
[1777791791084,33.31,78365.02,0.0,0.72353,0.00014,23.92428]
[1777791791177,33.31,78364.12,0.0,0.7234,0.00014,23.92956]
[1777791791858,33.31,78364.12,0.0,0.7234,0.00014,23.92956]
[1777791792085,33.31,78364.12,0.0,0.7234,0.00014,23.92956]
[1777791797482,33.31,78364.12,0.0,0.7234,0.00014,23.92975]
[1777791797587,33.31,78364.58,0.0,0.72344,0.00014,23.92808]
[1777791799227,33.31,78364.58,0.0,0.72343,0.00014,23.92827]
[1777791799330,33.31,78364.58,0.0,0.72343,0.00014,23.92827]
[1777791799427,33.31,78364.58,0.0,0.72343,0.00014,23.92845]
[1777791805006,33.32,78365.22,0.0,0.72349,0.00014,23.92594]
[1777791810242,33.32,78365.32,0.0,0.72349,0.00014,23.9261]
[1777791810338,33.32,78365.32,0.0,0.72349,0.00014,23.9261]
[1777791815912,33.32,78365.42,0.0,0.7235,0.00014,23.92295]
[1777791816086,33.32,78365.42,0.0,0.7235,0.00014,23.92295]
[1777791820732,33.33,78365.46,0.0,0.72349,0.00014,23.92361]
[1777791820839,33.33,78365.46,0.0,0.72349,0.00014,23.92361]
[1777791821241,33.33,78365.46,0.0,0.72349,0.00014,23.92361]
[1777791821335,33.33,78365.46,0.0,0.72349,0.00014,23.92361]
[1777791821343,33.33,78365.46,0.0,0.72348,0.00014,23.92378]
[1777791827354,33.33,78364.4,0.0,0.72331,0.00014,23.93062]
[1777791827588,33.33,78364.4,0.0,0.72331,0.00014,23.93062]
[1777791827502,33.33,78364.6,0.0,0.72334,0.00014,23.92966]
[1777791828289,33.33,78364.6,0.0,0.72334,0.00014,23.92966]
[1777791828337,33.33,78364.6,0.0,0.72334,0.00014,23.92966]
[1777791828429,33.33,78364.71,0.0,0.72335,0.00014,23.9292]
[1777791834354,33.34,78365.05,0.0,0.72338,0.00014,23.9281]
[1777791834591,33.34,78365.05,0.0,0.72338,0.00014,23.9281]
[1777791839477,33.34,78364.07,0.0,0.72322,0.00014,23.93446]
[1777791839583,33.34,78364.07,0.0,0.72322,0.00014,23.93446]
[1777791839568,33.34,78364.07,0.0,0.72322,0.00014,23.93462]
[1777791840251,33.34,78363.6,0.0,0.72315,0.00014,23.93743]
[1777791840974,33.34,78363.6,0.0,0.72315,0.00014,23.93743]
[1777791841089,33.34,78363.6,0.0,0.72315,0.00014,23.93743]
[1777791844242,33.34,78359.61,0.0,0.72258,0.00014,23.96036]
[1777791844332,33.34,78359.61,0.0,0.72258,0.00014,23.96036]
[1777791844405,33.34,78355.58,0.0,0.72201,0.00014,23.98315]
[1777791845605,33.34,78355.58,0.0,0.72201,0.00014,23.98315]
[1777791845842,33.34,78354.76,0.0,0.72189,0.00014,23.98786]
[1777791848307,33.35,78348.81,0.0,0.72104,0.00014,24.0215]
[1777791849897,33.35,78347.36,0.0,0.72084,0.00014,24.02968]
[1777791850090,33.35,78347.36,0.0,0.72084,0.00014,24.02968]
[1777791850795,33.35,78345.86,0.0,0.72062,0.00014,24.03812]
[1777791850832,33.35,78345.86,0.0,0.72062,0.00014,24.03812]
[1777791851328,33.35,78345.25,0.0,0.72054,0.00014,24.04157]
[1777791851852,33.35,78345.25,0.0,0.72054,0.00014,24.04157]
[1777791852092,33.35,78345.25,0.0,0.72054,0.00014,24.04157]
[1777791856363,33.35,78340.01,0.0,0.71979,0.00014,24.07094]
[1777791858085,33.35,78339.73,0.0,0.71975,0.00014,24.07252]
[1777791858335,33.35,78339.73,0.0,0.71975,0.00014,24.07252]
[1777791858404,33.35,78339.73,0.0,0.71975,0.00014,24.07253]
[1777791859410,33.35,78339.73,0.0,0.71975,0.00014,24.07253]
[1777791859584,33.35,78339.73,0.0,0.71975,0.00014,24.07253]
[1777791863275,33.35,78339.38,0.0,0.7197,0.00014,24.07453]
[1777791863333,33.35,78339.38,0.0,0.7197,0.00014,24.07453]
[1777791868448,33.35,78339.42,0.0,0.71971,0.00014,24.07442]
[1777791874489,33.35,78339.61,0.0,0.71975,0.00014,24.06989]
[1777791879525,33.35,78339.64,0.0,0.71975,0.00014,24.06989]
[1777791882767,33.35,78340.16,0.0,0.71982,0.00014,24.06711]
[1777791882831,33.35,78340.16,0.0,0.71982,0.00014,24.06711]
[1777791883554,33.35,78340.13,0.0,0.71982,0.00014,24.06732]
[1777791884671,33.35,78340.13,0.0,0.71982,0.00014,24.06732]
[1777791884842,33.35,78340.13,0.0,0.71982,0.00014,24.06732]
[1777791886820,33.35,78340.13,0.0,0.71981,0.00014,24.0674]
[1777791886940,33.35,78340.13,0.0,0.71981,0.00014,24.0674]
[1777791887088,33.35,78340.13,0.0,0.71981,0.00014,24.0674]
[1777791887582,33.35,78340.2,0.0,0.71982,0.00014,24.06709]
[1777791892617,33.35,78339.9,0.0,0.71978,0.00014,24.06897]
[1777791893841,33.35,78343.33,0.0,0.72026,0.00014,24.04989]
[1777791894086,33.35,78343.33,0.0,0.72026,0.00014,24.04989]
[1777791894631,33.35,78343.54,0.0,0.72029,0.00014,24.04876]
[1777791895638,33.35,78351.02,0.0,0.72134,0.00014,24.007]
[1777791897029,33.35,78354.14,0.0,0.72178,0.00014,23.98957]
[1777791897085,33.35,78354.14,0.0,0.72178,0.00014,23.98957]
[1777791902688,33.36,78354.01,0.0,0.72174,0.00014,23.99102]
[1777791908781,33.36,78354.14,0.0,0.72176,0.00014,23.99052]
[1777791908833,33.36,78354.14,0.0,0.72176,0.00014,23.99052]
[1777791909062,33.36,78354.17,0.0,0.72175,0.00014,23.99092]
[1777791911410,33.36,78354.37,0.0,0.72177,0.00014,23.98991]
[1777791911588,33.36,78354.37,0.0,0.72177,0.00014,23.98991]
[1777791916786,33.36,78354.38,0.0,0.72175,0.00014,23.99062]
[1777791921246,33.36,78355.57,0.0,0.72191,0.00014,23.98425]
[1777791921329,33.36,78355.57,0.0,0.72191,0.00014,23.98425]
[1777791921605,33.36,78358.15,0.0,0.72227,0.00014,23.96987]
[1777791922828,33.37,78362.27,0.0,0.72285,0.00014,23.94695]
[1777791923949,33.37,78362.27,0.0,0.72285,0.00014,23.94695]
[1777791924090,33.37,78362.27,0.0,0.72285,0.00014,23.94695]
[1777791925575,33.37,78362.43,0.0,0.72287,0.00014,23.9462]
[1777791925836,33.37,78362.52,0.0,0.72288,0.00014,23.94584]
[1777791930884,33.37,78366.26,0.0,0.72338,0.00014,23.92576]
[1777791936016,33.37,78366.26,0.0,0.72338,0.00014,23.92285]
[1777791937836,33.37,78366.3,0.0,0.72338,0.00014,23.92282]
[1777791938478,33.37,78366.3,0.0,0.72338,0.00014,23.92282]
[1777791938588,33.37,78366.3,0.0,0.72338,0.00014,23.92282]
[1777791938688,33.38,78366.3,0.0,0.72337,0.00014,23.92319]
[1777791945989,33.38,78366.41,0.0,0.72335,0.00014,23.9241]
[1777791951024,33.39,78366.78,0.0,0.72338,0.00014,23.92299]
[1777791952563,33.39,78366.78,0.0,0.72338,0.00014,23.92299]
[1777791952572,33.39,78387.02,0.0,0.72621,0.00014,23.80852]
[1777791953038,33.39,78404.56,0.0,0.72865,0.00014,23.70816]
[1777791954047,33.39,78400.48,0.0,0.72808,0.00014,23.73159]
[1777791955974,33.39,78398.33,0.0,0.72778,0.00014,23.74391]
[1777791961094,33.39,78392.54,0.0,0.72698,0.00014,23.77678]
[1777791966129,33.39,78392.31,0.0,0.72696,0.00014,23.77784]
[1777791972171,33.38,78393.29,0.0,0.7271,0.00014,23.77193]
[1777791977206,33.38,78393.48,0.0,0.72713,0.00014,23.7706]
[1777791981657,33.38,78393.4,0.0,0.72712,0.00014,23.77091]
[1777791981837,33.38,78392.9,0.0,0.72706,0.00014,23.77371]
[1777791983688,33.38,78392.9,0.0,0.72706,0.00014,23.77366]
[1777791983826,33.38,78393.43,0.0,0.72713,0.00014,23.77057]
[1777791984256,33.38,78393.48,0.0,0.72714,0.00014,23.77023]
[1777791989290,33.38,78393.16,0.0,0.7271,0.00014,23.77179]
[1777791992312,33.38,78404.85,0.0,0.72875,0.00014,23.70098]
[1777791993319,33.38,78407.88,0.0,0.72917,0.00014,23.68358]
[1777791994302,33.38,78407.88,0.0,0.72917,0.00014,23.68358]
[1777791994332,33.38,78407.88,0.0,0.72917,0.00014,23.68358]
[1777791997347,33.38,78418.27,0.0,0.73061,0.00014,23.62384]
[1777791999572,33.38,78419.42,0.0,0.73077,0.00014,23.6173]
[1777791999845,33.38,78418.69,0.0,0.73066,0.00014,23.62163]
[1777792005402,33.38,78419.37,0.0,0.73074,0.00014,23.61835]
[1777792006294,33.38,78419.37,0.0,0.73074,0.00014,23.61835]
[1777792006341,33.38,78419.37,0.0,0.73074,0.00014,23.61835]
[1777792008792,33.39,78419.65,0.0,0.73077,0.00014,23.61706]
[1777792008827,33.39,78419.65,0.0,0.73077,0.00014,23.61706]
[1777792009418,33.39,78419.65,0.0,0.73077,0.00014,23.61706]
[1777792009589,33.39,78419.65,0.0,0.73077,0.00014,23.61706]
[1777792009656,33.39,78420.42,0.0,0.73088,0.00014,23.61272]
[1777792014262,33.39,78422.67,0.0,0.73118,0.00014,23.60016]
[1777792014338,33.39,78422.67,0.0,0.73118,0.00014,23.60016]
[1777792019501,33.39,78417.8,0.0,0.73049,0.00014,23.62902]
[1777792020282,33.39,78417.8,0.0,0.73049,0.00014,23.62902]
[1777792020337,33.39,78417.8,0.0,0.73049,0.00014,23.62902]
[1777792021452,33.39,78418.02,0.0,0.73052,0.00014,23.62784]
[1777792021581,33.39,78418.02,0.0,0.73052,0.00014,23.62784]
[1777792021680,33.39,78417.99,0.0,0.73051,0.00014,23.6281]
[1777792027556,33.39,78415.51,0.0,0.73016,0.00014,23.64294]
[1777792030298,33.39,78415.43,0.0,0.73014,0.00014,23.64355]
[1777792030337,33.39,78415.43,0.0,0.73014,0.00014,23.64355]
[1777792031477,33.39,78415.68,0.0,0.73017,0.00014,23.64218]
[1777792031582,33.39,78415.68,0.0,0.73017,0.00014,23.64218]
[1777792031585,33.39,78415.26,0.0,0.73011,0.00014,23.64468]
[1777792034955,33.4,78416.66,0.0,0.7303,0.00014,23.63684]
[1777792035092,33.4,78416.66,0.0,0.7303,0.00014,23.63684]
[1777792038454,33.4,78415.48,0.0,0.73013,0.00014,23.64391]
[1777792038582,33.4,78415.48,0.0,0.73013,0.00014,23.64391]
[1777792043687,33.4,78418.77,0.0,0.73058,0.00014,23.62537]
[1777792044090,33.4,78418.77,0.0,0.73058,0.00014,23.62537]
[1777792044684,33.4,78434.51,0.0,0.73275,0.00014,23.53422]
[1777792045691,33.4,78439.05,0.0,0.73337,0.00014,23.50791]
[1777792046698,33.4,78429.88,0.0,0.7321,0.00014,23.56149]
[1777792047557,33.4,78429.88,0.0,0.7321,0.00014,23.56149]
[1777792053747,33.4,78422.83,0.0,0.73113,0.00014,23.59964]
[1777792058207,33.41,78423.05,0.0,0.73115,0.00014,23.59876]
[1777792058341,33.41,78423.05,0.0,0.73115,0.00014,23.59876]
[1777792060828,33.41,78423.09,0.0,0.73115,0.00014,23.59891]
[1777792061076,33.41,78423.09,0.0,0.73115,0.00014,23.59891]
[1777792061803,33.41,78423.12,0.0,0.73115,0.00014,23.599]
[1777792067845,33.41,78422.91,0.0,0.7311,0.00014,23.60098]
[1777792069502,33.41,78422.91,0.0,0.7311,0.00014,23.60098]
[1777792069587,33.41,78422.91,0.0,0.7311,0.00014,23.60098]
[1777792075499,33.41,78419.33,0.0,0.73059,0.00014,23.6224]
[1777792075586,33.41,78419.33,0.0,0.73059,0.00014,23.6224]
[1777792077373,33.41,78418.94,0.0,0.73053,0.00014,23.62486]
[1777792077587,33.41,78418.94,0.0,0.73053,0.00014,23.62486]
[1777792077594,33.42,78418.55,0.0,0.73047,0.00014,23.62732]
[1777792082950,33.42,78418.7,0.0,0.73048,0.00014,23.62703]
[1777792085757,33.42,78423.9,0.0,0.73119,0.00014,23.59708]
[1777792085830,33.42,78423.9,0.0,0.73119,0.00014,23.59708]
[1777792089998,33.43,78435.73,0.0,0.73277,0.00014,23.53104]
[1777792091992,33.44,78436.9,0.0,0.73288,0.00014,23.52626]
[1777792092081,33.44,78436.9,0.0,0.73288,0.00014,23.52626]
[1777792095013,33.45,78439.47,0.0,0.73318,0.00014,23.51379]
[1777792095079,33.45,78439.47,0.0,0.73318,0.00014,23.51379]
[1777792095114,33.45,78440.16,0.0,0.73323,0.00014,23.51195]
[1777792099357,33.47,78440.15,0.0,0.73312,0.00014,23.51652]
[1777792099592,33.47,78440.15,0.0,0.73312,0.00014,23.51652]
[1777792105034,33.47,78440.18,0.0,0.73311,0.00014,23.51705]
[1777792105087,33.47,78440.18,0.0,0.73311,0.00014,23.51705]
[1777792108115,33.47,78436.89,0.0,0.73266,0.00014,23.53624]
[1777792108325,33.47,78436.89,0.0,0.73266,0.00014,23.53624]
[1777792108427,33.47,78436.62,0.0,0.73262,0.00014,23.53781]
[1777792111151,33.47,78430.8,0.0,0.73184,0.00014,23.56786]
[1777792113195,33.47,78428.89,0.0,0.73158,0.00014,23.57888]
[1777792113338,33.47,78428.89,0.0,0.73158,0.00014,23.57888]
[1777792119216,33.47,78429.7,0.0,0.7317,0.00014,23.57402]
[1777792119338,33.47,78429.7,0.0,0.7317,0.00014,23.57402]
[1777792120696,33.47,78429.79,0.0,0.73171,0.00014,23.57347]
[1777792120828,33.47,78429.79,0.0,0.73171,0.00014,23.57347]
[1777792120797,33.47,78429.06,0.0,0.73161,0.00014,23.57767]
[1777792128270,33.47,78429.0,0.0,0.7316,0.00014,23.5778]
[1777792135320,33.47,78427.25,0.0,0.73137,0.00014,23.58775]
[1777792137423,33.47,78426.95,0.0,0.73133,0.00014,23.58946]
[1777792137586,33.47,78426.95,0.0,0.73133,0.00014,23.58946]
[1777792143376,33.47,78424.18,0.0,0.73095,0.00014,23.60524]
[1777792145201,33.47,78424.11,0.0,0.73094,0.00014,23.6056]
[1777792145329,33.47,78424.11,0.0,0.73094,0.00014,23.6056]
[1777792145390,33.47,78423.87,0.0,0.73091,0.00014,23.60694]
[1777792147056,33.47,78423.78,0.0,0.7309,0.00014,23.60742]
[1777792147079,33.47,78423.78,0.0,0.7309,0.00014,23.60742]
[1777792152873,33.47,78422.49,0.0,0.73073,0.00014,23.61461]
[1777792153084,33.47,78422.53,0.0,0.73073,0.00014,23.61432]
[1777792153214,33.47,78422.53,0.0,0.73073,0.00014,23.61432]
[1777792153327,33.47,78422.53,0.0,0.73073,0.00014,23.61432]
[1777792153447,33.47,78422.46,0.0,0.73072,0.00014,23.61467]
[1777792157475,33.47,78417.22,0.0,0.73001,0.00014,23.64456]
[1777792158390,33.47,78417.22,0.0,0.73001,0.00014,23.64456]
[1777792158578,33.47,78417.22,0.0,0.73001,0.00014,23.64456]
[1777792164085,33.46,78410.45,0.0,0.72909,0.00014,23.68277]
[1777792164329,33.46,78410.45,0.0,0.72909,0.00014,23.68277]
[1777792167610,33.46,78410.06,0.0,0.72904,0.00014,23.68473]
[1777792167833,33.46,78410.06,0.0,0.72904,0.00014,23.68473]
[1777792167871,33.46,78410.06,0.0,0.72904,0.00014,23.68446]
[1777792173610,33.46,78410.69,0.0,0.72917,0.00014,23.67638]
[1777792178645,33.46,78410.33,0.0,0.72914,0.00014,23.67781]
[1777792182540,33.46,78411.57,0.0,0.72932,0.00014,23.67032]
[1777792182581,33.46,78411.57,0.0,0.72932,0.00014,23.67032]
[1777792184992,33.45,78411.09,0.0,0.72926,0.00014,23.67283]
[1777792185092,33.45,78411.09,0.0,0.72926,0.00014,23.67283]
[1777792185185,33.45,78411.09,0.0,0.72926,0.00014,23.67259]
[1777792187461,33.45,78409.15,0.0,0.729,0.00014,23.68361]
[1777792187582,33.45,78409.15,0.0,0.729,0.00014,23.68361]
[1777792187711,33.45,78403.21,0.0,0.72818,0.00014,23.7175]
[1777792189724,33.45,78394.09,0.0,0.72692,0.00014,23.7692]
[1777792193801,33.45,78392.11,0.0,0.72666,0.00014,23.7798]
[1777792193826,33.45,78392.11,0.0,0.72666,0.00014,23.7798]
[1777792193903,33.45,78391.4,0.0,0.72656,0.00014,23.78371]
[1777792195766,33.45,78390.03,0.0,0.72638,0.00014,23.79131]
[1777792196773,33.45,78389.14,0.0,0.72625,0.00014,23.7963]
[1777792199955,33.45,78388.5,0.0,0.72617,0.00014,23.79981]
[1777792200077,33.45,78388.5,0.0,0.72617,0.00014,23.79981]
[1777792200801,33.45,78388.47,0.0,0.72617,0.00014,23.79984]
[1777792202153,33.45,78388.31,0.0,0.72615,0.00014,23.80069]
[1777792202330,33.45,78388.31,0.0,0.72615,0.00014,23.80069]
[1777792202815,33.45,78388.28,0.0,0.72614,0.00014,23.8008]
[1777792203822,33.45,78391.5,0.0,0.72659,0.00014,23.78243]
[1777792204829,33.44,78397.71,0.0,0.72746,0.00014,23.747]
[1777792205144,33.44,78397.71,0.0,0.72746,0.00014,23.747]
[1777792205333,33.44,78397.71,0.0,0.72746,0.00014,23.747]
[1777792205836,33.44,78397.4,0.0,0.72741,0.00014,23.74877]
[1777792208290,33.44,78397.88,0.0,0.72748,0.00014,23.74603]
[1777792208335,33.44,78397.88,0.0,0.72748,0.00014,23.74603]
[1777792208500,33.44,78397.88,0.0,0.72748,0.00014,23.74603]
[1777792210873,33.44,78400.79,0.0,0.72788,0.00014,23.72943]
[1777792215578,33.45,78401.33,0.0,0.72796,0.00014,23.72645]
[1777792215908,33.45,78402.76,0.0,0.72815,0.00014,23.71831]
[1777792219936,33.45,78408.4,0.0,0.72893,0.00014,23.68615]
[1777792221798,33.45,78408.6,0.0,0.72896,0.00014,23.68505]
[1777792221838,33.45,78408.6,0.0,0.72896,0.00014,23.68505]
[1777792222154,33.45,78408.75,0.0,0.72898,0.00014,23.68426]
[1777792222335,33.45,78408.75,0.0,0.72898,0.00014,23.68426]
[1777792222957,33.45,78408.57,0.0,0.72895,0.00014,23.68537]
[1777792227992,33.45,78407.18,0.0,0.72875,0.00014,23.69367]
[1777792233516,33.45,78406.99,0.0,0.72874,0.00014,23.69134]
[1777792233588,33.45,78406.99,0.0,0.72874,0.00014,23.69134]
[1777792237188,33.45,78406.49,0.0,0.72867,0.00014,23.69443]
[1777792237233,33.45,78406.49,0.0,0.72867,0.00014,23.69443]
[1777792237339,33.45,78406.49,0.0,0.72867,0.00014,23.69443]
[1777792237435,33.45,78406.49,0.0,0.72866,0.00014,23.69455]
[1777792248133,33.45,78406.28,0.0,0.72862,0.00014,23.69633]
[1777792252318,33.45,78406.07,0.0,0.72859,0.00014,23.69758]
[1777792252341,33.45,78406.07,0.0,0.72859,0.00014,23.69758]
[1777792253813,33.45,78406.07,0.0,0.72859,0.00014,23.69773]
[1777792253828,33.45,78406.07,0.0,0.72859,0.00014,23.69773]
[1777792253926,33.45,78406.07,0.0,0.72859,0.00014,23.69778]
[1777792259210,33.46,78406.07,0.0,0.72858,0.00014,23.69807]
[1777792265252,33.46,78406.0,0.0,0.72856,0.00014,23.69876]
[1777792271294,33.46,78406.04,0.0,0.72856,0.00014,23.6988]
[1777792278025,33.46,78406.02,0.0,0.72856,0.00014,23.69904]
[1777792278085,33.46,78406.19,0.0,0.72858,0.00014,23.6982]
[1777792283378,33.46,78406.45,0.0,0.72861,0.00014,23.69698]
[1777792288413,33.46,78406.49,0.0,0.72861,0.00014,23.69697]
[1777792293447,33.46,78407.63,0.0,0.72878,0.00014,23.68699]
[1777792296639,33.46,78407.66,0.0,0.72879,0.00014,23.68687]
[1777792296842,33.46,78407.66,0.0,0.72879,0.00014,23.68687]
[1777792297141,33.46,78407.66,0.0,0.72878,0.00014,23.68697]
[1777792297334,33.46,78407.66,0.0,0.72878,0.00014,23.68697]
[1777792297426,33.46,78407.66,0.0,0.72878,0.00014,23.68702]
[1777792302511,33.46,78404.05,0.0,0.72828,0.00014,23.70793]
[1777792303518,33.46,78397.59,0.0,0.72738,0.00014,23.74485]
[1777792305014,33.46,78397.59,0.0,0.72738,0.00014,23.74485]
[1777792305091,33.46,78396.08,0.0,0.72717,0.00014,23.75344]
[1777792308984,33.46,78391.79,0.0,0.72658,0.00014,23.77777]
[1777792309094,33.46,78391.36,0.0,0.72652,0.00014,23.78015]
[1777792309276,33.46,78391.36,0.0,0.72652,0.00014,23.78015]
[1777792309341,33.46,78391.36,0.0,0.72652,0.00014,23.78015]
[1777792309560,33.46,78391.66,0.0,0.72656,0.00014,23.77838]
[1777792314595,33.46,78390.34,0.0,0.72638,0.00014,23.78555]
[1777792320641,33.46,78388.7,0.0,0.72617,0.00014,23.79441]
[1777792325071,33.46,78388.98,0.0,0.72621,0.00014,23.79261]
[1777792325340,33.46,78388.49,0.0,0.72614,0.00014,23.79532]
[1777792330710,33.46,78385.21,0.0,0.7257,0.00014,23.81354]
[1777792331221,33.46,78385.21,0.0,0.7257,0.00014,23.81354]
[1777792331346,33.46,78385.21,0.0,0.7257,0.00014,23.81354]
[1777792332572,33.46,78384.94,0.0,0.72566,0.00014,23.815]
[1777792332828,33.46,78384.94,0.0,0.72566,0.00014,23.815]
[1777792332929,33.46,78384.74,0.0,0.72563,0.00014,23.81606]
[1777792335669,33.45,78382.29,0.0,0.7253,0.00014,23.82977]
[1777792335833,33.45,78382.29,0.0,0.7253,0.00014,23.82977]
[1777792341787,33.45,78380.66,0.0,0.72508,0.00014,23.83835]
[1777792347830,33.45,78378.53,0.0,0.7248,0.00014,23.84987]
[1777792350572,33.45,78377.79,0.0,0.7247,0.00014,23.85386]
[1777792350831,33.45,78377.79,0.0,0.7247,0.00014,23.85386]
[1777792351397,33.45,78377.41,0.0,0.72465,0.00014,23.8559]
[1777792351592,33.45,78377.41,0.0,0.72465,0.00014,23.8559]
[1777792351858,33.45,78377.21,0.0,0.72465,0.00014,23.85328]
[1777792356894,33.45,78378.97,0.0,0.7249,0.00014,23.84286]
[1777792361929,33.44,78378.88,0.0,0.7249,0.00014,23.8429]
[1777792366510,33.44,78376.9,0.0,0.72463,0.00014,23.85378]
[1777792366596,33.44,78376.9,0.0,0.72463,0.00014,23.85378]
[1777792375024,33.44,78375.85,0.0,0.72451,0.00014,23.85863]
[1777792380060,33.44,78376.02,0.0,0.72455,0.00014,23.8572]
[1777792385101,33.43,78370.52,0.0,0.72379,0.00014,23.88782]
[1777792388422,33.43,78369.46,0.0,0.72365,0.00014,23.89349]
[1777792388582,33.43,78369.46,0.0,0.72365,0.00014,23.89349]
[1777792389169,33.43,78369.81,0.0,0.7237,0.00014,23.89141]
[1777792389328,33.43,78369.81,0.0,0.7237,0.00014,23.89141]
[1777792389360,33.43,78369.81,0.0,0.7237,0.00014,23.8913]
[1777792395031,33.43,78366.94,0.0,0.72331,0.00014,23.90702]
[1777792395088,33.43,78366.94,0.0,0.72331,0.00014,23.90702]
[1777792399201,33.43,78361.43,0.0,0.72255,0.00014,23.9373]
[1777792402383,33.43,78362.28,0.0,0.72268,0.00014,23.9322]
[1777792402588,33.43,78362.28,0.0,0.72268,0.00014,23.9322]
[1777792403053,33.43,78362.28,0.0,0.72268,0.00014,23.9322]
[1777792403084,33.43,78362.28,0.0,0.72268,0.00014,23.9322]
[1777792403098,33.43,78362.24,0.0,0.72268,0.00014,23.9321]
[1777792408263,33.42,78352.44,0.0,0.72132,0.00014,23.9862]
[1777792409639,33.42,78352.44,0.0,0.72132,0.00014,23.9862]
[1777792409838,33.42,78352.44,0.0,0.72132,0.00014,23.9862]
[1777792415312,33.41,78348.84,0.0,0.72088,0.00014,24.00095]
[1777792418025,33.41,78351.62,0.0,0.72128,0.00014,23.98519]
[1777792418082,33.41,78351.62,0.0,0.72128,0.00014,23.98519]
[1777792419019,33.41,78352.37,0.0,0.72139,0.00014,23.98079]
[1777792419082,33.41,78352.37,0.0,0.72139,0.00014,23.98079]
[1777792419170,33.41,78352.61,0.0,0.72142,0.00014,23.97925]
[1777792423756,33.41,78350.81,0.0,0.72119,0.00014,23.98851]
[1777792423840,33.41,78350.81,0.0,0.72119,0.00014,23.98851]
[1777792429411,33.4,78350.28,0.0,0.72115,0.00014,23.99004]
[1777792431860,33.4,78349.6,0.0,0.72106,0.00014,23.99365]
[1777792432093,33.4,78349.6,0.0,0.72106,0.00014,23.99365]
[1777792432680,33.4,78350.33,0.0,0.72117,0.00014,23.98936]
[1777792432833,33.4,78350.33,0.0,0.72117,0.00014,23.98936]
[1777792432927,33.4,78350.41,0.0,0.72118,0.00014,23.98872]
[1777792436044,33.4,78350.33,0.0,0.72118,0.00014,23.98897]
[1777792436088,33.4,78350.33,0.0,0.72118,0.00014,23.98897]
[1777792441495,33.39,78350.2,0.0,0.72119,0.00014,23.98816]
[1777792446530,33.39,78349.96,0.0,0.72118,0.00014,23.98857]
[1777792453579,33.38,78350.4,0.0,0.72127,0.00014,23.98484]
[1777792456592,33.38,78350.91,0.0,0.72136,0.00014,23.98163]
[1777792456831,33.38,78350.91,0.0,0.72136,0.00014,23.98163]
[1777792457213,33.38,78350.91,0.0,0.72136,0.00014,23.98163]
[1777792457336,33.38,78350.91,0.0,0.72136,0.00014,23.98146]
[1777792457607,33.38,78351.13,0.0,0.72139,0.00014,23.98005]
[1777792467677,33.38,78351.03,0.0,0.72139,0.00014,23.98003]
[1777792472712,33.37,78349.98,0.0,0.72129,0.00014,23.98142]
[1777792473840,33.37,78349.98,0.0,0.72129,0.00014,23.98142]
[1777792474082,33.37,78349.98,0.0,0.72129,0.00014,23.98142]
[1777792479765,33.37,78348.16,0.0,0.72106,0.00014,23.99038]
[1777792484123,33.37,78348.67,0.0,0.72114,0.00014,23.98701]
[1777792484335,33.37,78348.63,0.0,0.72114,0.00014,23.98706]
[1777792484506,33.37,78348.63,0.0,0.72114,0.00014,23.98706]
[1777792484593,33.37,78348.63,0.0,0.72114,0.00014,23.98706]
[1777792484796,33.36,78348.7,0.0,0.72116,0.00014,23.9865]
[1777792492552,33.36,78348.67,0.0,0.72116,0.00014,23.9865]
[1777792492581,33.36,78348.67,0.0,0.72116,0.00014,23.9865]
[1777792499901,33.35,78347.34,0.0,0.72102,0.00014,23.99163]
[1777792501036,33.35,78347.34,0.0,0.72102,0.00014,23.99163]
[1777792501084,33.35,78347.34,0.0,0.72102,0.00014,23.99163]
[1777792501210,33.35,78347.34,0.0,0.72102,0.00014,23.99163]
[1777792501333,33.35,78346.41,0.0,0.7209,0.00014,23.99667]
[1777792501915,33.35,78345.91,0.0,0.72083,0.00014,23.99954]
[1777792508964,33.35,78351.07,0.0,0.72158,0.00014,23.96943]
[1777792509971,33.35,78357.69,0.0,0.72252,0.00014,23.9321]
[1777792512284,33.35,78357.54,0.0,0.7225,0.00014,23.93285]
[1777792512336,33.35,78357.51,0.0,0.7225,0.00014,23.93291]
[1777792522055,33.34,78362.2,0.0,0.72318,0.00014,23.90559]
[1777792525691,33.34,78362.19,0.0,0.72318,0.00014,23.90536]
[1777792525842,33.34,78362.19,0.0,0.72318,0.00014,23.90536]
[1777792526183,33.34,78362.19,0.0,0.72318,0.00014,23.90536]
[1777792526282,33.34,78362.07,0.0,0.72317,0.00014,23.90594]
[1777792526344,33.34,78362.07,0.0,0.72317,0.00014,23.90594]
[1777792528722,33.34,78362.05,0.0,0.72317,0.00014,23.90595]
[1777792528840,33.34,78362.05,0.0,0.72317,0.00014,23.90595]
[1777792534139,33.34,78362.6,0.0,0.72328,0.00014,23.89849]
[1777792536002,33.34,78362.6,0.0,0.72328,0.00014,23.89849]
[1777792536082,33.34,78362.6,0.0,0.72328,0.00014,23.89849]
[1777792536391,33.34,78362.6,0.0,0.72329,0.00014,23.89828]
[1777792536586,33.34,78362.6,0.0,0.72329,0.00014,23.89828]
[1777792536635,33.34,78362.6,0.0,0.72329,0.00014,23.89818]
[1777792546223,33.33,78362.53,0.0,0.7233,0.00014,23.89763]
[1777792553911,33.33,78362.53,0.0,0.7233,0.00014,23.89763]
[1777792554084,33.33,78362.53,0.0,0.7233,0.00014,23.89763]
[1777792561328,33.33,78355.51,0.0,0.72236,0.00014,23.93552]
[1777792563547,33.33,78353.9,0.0,0.72213,0.00014,23.94446]
[1777792563590,33.33,78353.9,0.0,0.72213,0.00014,23.94446]
[1777792563885,33.33,78353.9,0.0,0.72213,0.00014,23.94446]
[1777792564094,33.33,78353.9,0.0,0.72213,0.00014,23.94446]
[1777792564179,33.32,78352.93,0.0,0.722,0.00014,23.94959]
[1777792568238,33.32,78352.66,0.0,0.72197,0.00014,23.95094]
[1777792568341,33.32,78352.66,0.0,0.72197,0.00014,23.95094]
[1777792573412,33.32,78351.4,0.0,0.72182,0.00014,23.95667]
[1777792578447,33.31,78351.43,0.0,0.72185,0.00014,23.9555]
[1777792585496,33.31,78351.36,0.0,0.72187,0.00014,23.95477]
[1777792587663,33.31,78350.56,0.0,0.72176,0.00014,23.9591]
[1777792587831,33.31,78350.56,0.0,0.72176,0.00014,23.9591]
[1777792587923,33.31,78350.56,0.0,0.72176,0.00014,23.9591]
[1777792588090,33.31,78350.56,0.0,0.72176,0.00014,23.9591]
[1777792588179,33.31,78348.72,0.0,0.7215,0.00014,23.96928]
[1777792593552,33.3,78342.95,0.0,0.72073,0.00014,23.99693]
[1777792595496,33.3,78342.85,0.0,0.72072,0.00014,23.9973]
[1777792595584,33.3,78342.85,0.0,0.72072,0.00014,23.9973]
[1777792600601,33.3,78340.09,0.0,0.72036,0.00014,24.01152]
[1777792604596,33.29,78344.95,0.0,0.72107,0.00014,23.9837]
[1777792604835,33.29,78344.95,0.0,0.72107,0.00014,23.9837]
[1777792604947,33.29,78344.95,0.0,0.72107,0.00014,23.9837]
[1777792605085,33.29,78344.95,0.0,0.72107,0.00014,23.9837]
[1777792605092,33.29,78347.02,0.0,0.72136,0.00014,23.97191]
[1777792607650,33.29,78341.06,0.0,0.72053,0.00014,24.00483]
[1777792612685,33.29,78339.67,0.0,0.72036,0.00014,24.0116]
[1777792615633,33.29,78339.8,0.0,0.72038,0.00014,24.01067]
[1777792615706,33.29,78339.67,0.0,0.72036,0.00014,24.01173]
[1777792620752,33.29,78337.49,0.0,0.72003,0.00014,24.02455]
[1777792620793,33.29,78337.82,0.0,0.72007,0.00014,24.02285]
[1777792628798,33.29,78338.65,0.0,0.72019,0.00014,24.01829]
[1777792631697,33.29,78338.65,0.0,0.72019,0.00014,24.01829]
[1777792631828,33.29,78338.65,0.0,0.72019,0.00014,24.01829]
[1777792631832,33.29,78338.65,0.0,0.72019,0.00014,24.01829]
[1777792632091,33.29,78338.65,0.0,0.72019,0.00014,24.01829]
[1777792632122,33.29,78338.58,0.0,0.72017,0.00014,24.01912]
[1777792637860,33.3,78337.96,0.0,0.72006,0.00014,24.02343]
[1777792640016,33.3,78338.66,0.0,0.72016,0.00014,24.01966]
[1777792640084,33.3,78338.66,0.0,0.72016,0.00014,24.01966]
[1777792649945,33.3,78338.71,0.0,0.72013,0.00014,24.02088]
[1777792652965,33.31,78339.24,0.0,0.72022,0.00014,24.01454]
[1777792653088,33.31,78339.24,0.0,0.72022,0.00014,24.01454]
[1777792653338,33.31,78339.24,0.0,0.72022,0.00014,24.01454]
[1777792653183,33.31,78339.35,0.0,0.72023,0.00014,24.01406]
[1777792659008,33.31,78339.03,0.0,0.72017,0.00014,24.01665]
[1777792668071,33.31,78339.09,0.0,0.72016,0.00014,24.0171]
[1777792673106,33.31,78342.58,0.0,0.72065,0.00014,23.99749]
[1777792675879,33.31,78342.3,0.0,0.72062,0.00014,23.9986]
[1777792676086,33.31,78342.3,0.0,0.72062,0.00014,23.9986]
[1777792682169,33.31,78341.7,0.0,0.72055,0.00014,24.00144]
[1777792687204,33.31,78342.15,0.0,0.72062,0.00014,23.99886]
[1777792693246,33.3,78342.15,0.0,0.72063,0.00014,23.99819]
[1777792695734,33.3,78346.98,0.0,0.72133,0.00014,23.97067]
[1777792695830,33.3,78346.98,0.0,0.72133,0.00014,23.97067]
[1777792696588,33.3,78347.08,0.0,0.72134,0.00014,23.9699]
[1777792696835,33.3,78347.08,0.0,0.72134,0.00014,23.9699]
[1777792696884,33.3,78347.08,0.0,0.72134,0.00014,23.97007]
[1777792703316,33.3,78346.28,0.0,0.72125,0.00014,23.97367]
[1777792704868,33.3,78346.28,0.0,0.72125,0.00014,23.97367]
[1777792705084,33.3,78346.28,0.0,0.72125,0.00014,23.97367]
[1777792709137,33.3,78347.06,0.0,0.72137,0.00014,23.96864]
[1777792709329,33.3,78347.06,0.0,0.72137,0.00014,23.96864]
[1777792709428,33.29,78347.06,0.0,0.72139,0.00014,23.968]
[1777792710584,33.29,78345.9,0.0,0.72123,0.00014,23.9743]
[1777792710835,33.29,78345.9,0.0,0.72123,0.00014,23.9743]
[1777792716407,33.29,78345.68,0.0,0.72125,0.00014,23.97057]
[1777792722449,33.28,78346.19,0.0,0.72136,0.00014,23.96638]
[1777792723282,33.28,78346.19,0.0,0.72136,0.00014,23.96638]
[1777792723334,33.28,78346.19,0.0,0.72136,0.00014,23.96638]
[1777792724939,33.28,78346.07,0.0,0.72135,0.00014,23.96684]
[1777792725081,33.28,78346.07,0.0,0.72135,0.00014,23.96684]
[1777792725183,33.28,78346.07,0.0,0.72136,0.00014,23.9664]
[1777792731512,33.27,78346.08,0.0,0.72139,0.00014,23.96505]
[1777792736547,33.27,78345.91,0.0,0.72139,0.00014,23.96492]
[1777792743595,33.26,78345.94,0.0,0.72143,0.00014,23.96325]
[1777792749203,33.26,78346.01,0.0,0.72146,0.00014,23.96199]
[1777792749335,33.26,78346.01,0.0,0.72146,0.00014,23.96199]
[1777792756689,33.25,78345.32,0.0,0.72141,0.00014,23.96373]
[1777792766952,33.25,78345.32,0.0,0.72141,0.00014,23.96373]
[1777792767085,33.25,78345.32,0.0,0.72141,0.00014,23.96373]
[1777792768819,33.24,78343.9,0.0,0.72127,0.00014,23.9694]
[1777792768835,33.24,78343.9,0.0,0.72127,0.00014,23.9694]
[1777792768966,33.24,78342.04,0.0,0.72101,0.00014,23.97963]
[1777792774815,33.24,78342.68,0.0,0.72114,0.00014,23.97183]
[1777792780799,33.24,78342.46,0.0,0.72111,0.00014,23.97284]
[1777792780827,33.24,78342.46,0.0,0.72111,0.00014,23.97284]
[1777792780901,33.23,78342.46,0.0,0.72114,0.00014,23.97176]
[1777792786551,33.23,78342.36,0.0,0.72114,0.00014,23.97147]
[1777792786581,33.23,78342.36,0.0,0.72114,0.00014,23.97147]
[1777792786727,33.22,78342.36,0.0,0.72115,0.00014,23.97104]
[1777792791935,33.22,78342.66,0.0,0.72122,0.00014,23.96831]
[1777792796970,33.22,78342.48,0.0,0.72122,0.00014,23.96829]
[1777792805028,33.21,78342.55,0.0,0.72127,0.00014,23.96628]
[1777792810065,33.21,78342.55,0.0,0.72129,0.00014,23.96528]
[1777792816107,33.2,78342.59,0.0,0.72132,0.00014,23.96389]
[1777792817092,33.2,78342.59,0.0,0.72132,0.00014,23.96389]
[1777792817334,33.2,78342.59,0.0,0.72132,0.00014,23.96389]
[1777792817350,33.2,78342.59,0.0,0.72133,0.00014,23.9637]
[1777792818082,33.2,78342.59,0.0,0.72133,0.00014,23.9637]
[1777792818177,33.2,78342.59,0.0,0.72133,0.00014,23.96352]
[1777792818869,33.2,78342.59,0.0,0.72133,0.00014,23.96352]
[1777792819081,33.2,78342.59,0.0,0.72133,0.00014,23.96352]
[1777792819129,33.2,78342.54,0.0,0.72133,0.00014,23.96361]
[1777792824084,33.2,78342.79,0.0,0.72136,0.00014,23.96238]
[1777792824329,33.2,78342.79,0.0,0.72136,0.00014,23.96238]
[1777792824586,33.2,78342.79,0.0,0.72136,0.00014,23.96238]
[1777792825171,33.2,78345.06,0.0,0.72169,0.00014,23.94943]
[1777792830206,33.19,78344.91,0.0,0.72169,0.00014,23.94946]
[1777792839831,33.19,78345.05,0.0,0.72174,0.00014,23.94455]
[1777792840083,33.19,78345.05,0.0,0.72174,0.00014,23.94455]
[1777792840227,33.19,78345.05,0.0,0.72176,0.00014,23.94347]
[1777792844076,33.19,78345.05,0.0,0.72177,0.00014,23.94301]
[1777792844304,33.19,78344.98,0.0,0.72177,0.00014,23.94326]
[1777792849339,33.18,78344.75,0.0,0.72175,0.00014,23.94384]
[1777792849755,33.18,78344.75,0.0,0.72175,0.00014,23.94384]
[1777792849838,33.18,78344.75,0.0,0.72175,0.00014,23.94384]
[1777792850346,33.18,78344.61,0.0,0.72174,0.00014,23.94449]
[1777792851339,33.18,78344.61,0.0,0.72174,0.00014,23.94449]
[1777792851585,33.18,78344.61,0.0,0.72174,0.00014,23.94449]
[1777792862432,33.17,78344.76,0.0,0.7218,0.00014,23.94196]
[1777792868474,33.17,78344.8,0.0,0.72182,0.00014,23.94093]
[1777792869918,33.17,78344.89,0.0,0.72184,0.00014,23.94029]
[1777792870089,33.17,78344.89,0.0,0.72184,0.00014,23.94029]
[1777792881565,33.16,78345.36,0.0,0.72194,0.00014,23.93615]
[1777792889621,33.16,78345.41,0.0,0.72197,0.00014,23.93496]
[1777792893901,33.16,78345.3,0.0,0.72196,0.00014,23.93547]
[1777792894090,33.16,78345.3,0.0,0.72196,0.00014,23.93547]
[1777792894179,33.16,78345.3,0.0,0.72199,0.00014,23.93136]
[1777792895497,33.16,78345.3,0.0,0.72199,0.00014,23.93136]
[1777792895591,33.16,78345.3,0.0,0.72199,0.00014,23.93136]
[1777792900699,33.16,78345.3,0.0,0.722,0.00014,23.93069]
[1777792910769,33.15,78345.3,0.0,0.72203,0.00014,23.92956]
[1777792915206,33.15,78345.2,0.0,0.72203,0.00014,23.92967]
[1777792915333,33.15,78345.2,0.0,0.72203,0.00014,23.92967]
[1777792915434,33.15,78345.3,0.0,0.72205,0.00014,23.92899]
[1777792917151,33.15,78345.3,0.0,0.72205,0.00014,23.92899]
[1777792917334,33.15,78345.3,0.0,0.72205,0.00014,23.92899]
[1777792926591,33.15,78345.34,0.0,0.72206,0.00014,23.92854]
[1777792926685,33.14,78346.73,0.0,0.72228,0.00014,23.91966]
[1777792926833,33.14,78346.73,0.0,0.72228,0.00014,23.91966]
[1777792926880,33.14,78349.41,0.0,0.72266,0.00014,23.90437]
[1777792928762,33.14,78349.55,0.0,0.72268,0.00014,23.90349]
[1777792928834,33.14,78349.55,0.0,0.72268,0.00014,23.90349]
[1777792934938,33.14,78349.73,0.0,0.72272,0.00014,23.90184]
[1777792939950,33.14,78351.03,0.0,0.72292,0.00014,23.89409]
[1777792939974,33.14,78365.05,0.0,0.7249,0.00014,23.81419]
[1777792940981,33.14,78369.07,0.0,0.72547,0.00014,23.7912]
[1777792943809,33.14,78369.15,0.0,0.72548,0.00014,23.79078]
[1777792944002,33.14,78369.1,0.0,0.72547,0.00014,23.79109]
[1777792948866,33.14,78369.13,0.0,0.72547,0.00014,23.79101]
[1777792949086,33.14,78369.13,0.0,0.72547,0.00014,23.79101]
[1777792951553,33.14,78369.54,0.0,0.72553,0.00014,23.78869]
[1777792951586,33.14,78369.54,0.0,0.72553,0.00014,23.78869]
[1777792957556,33.14,78369.88,0.0,0.7256,0.00014,23.78324]
[1777792957581,33.14,78369.88,0.0,0.7256,0.00014,23.78324]
[1777792957681,33.14,78369.88,0.0,0.72559,0.00014,23.78326]
[1777792959916,33.14,78369.88,0.0,0.72559,0.00014,23.78326]
[1777792960088,33.14,78369.88,0.0,0.72559,0.00014,23.78326]
[1777792965148,33.14,78370.95,0.0,0.72574,0.00014,23.77724]
[1777792970184,33.14,78371.74,0.0,0.72585,0.00014,23.77278]
[1777792972198,33.14,78379.88,0.0,0.727,0.00014,23.72606]
[1777792972794,33.14,78379.88,0.0,0.727,0.00014,23.72606]
[1777792972836,33.14,78379.88,0.0,0.727,0.00014,23.72606]
[1777792973204,33.14,78380.3,0.0,0.72706,0.00014,23.72371]
[1777792975535,33.14,78380.08,0.0,0.72702,0.00014,23.72504]
[1777792975584,33.14,78380.08,0.0,0.72702,0.00014,23.72504]
[1777792981261,33.14,78376.26,0.0,0.72648,0.00014,23.7473]
[1777792985946,33.14,78376.18,0.0,0.72646,0.00014,23.74792]
[1777792986080,33.14,78376.18,0.0,0.72646,0.00014,23.74792]
[1777792988079,33.14,78376.17,0.0,0.72646,0.00014,23.74801]
[1777792988331,33.14,78376.17,0.0,0.72646,0.00014,23.74801]
[1777792988343,33.14,78376.58,0.0,0.72652,0.00014,23.74573]
[1777792991732,33.14,78377.08,0.0,0.72659,0.00014,23.74294]
[1777792991840,33.14,78377.74,0.0,0.72668,0.00014,23.73919]
[1777792998208,33.14,78380.07,0.0,0.727,0.00014,23.726]
[1777792998333,33.14,78380.07,0.0,0.727,0.00014,23.726]
[1777792998382,33.14,78379.6,0.0,0.72693,0.00014,23.72887]
[1777793000752,33.14,78380.44,0.0,0.72705,0.00014,23.72409]
[1777793000840,33.15,78381.85,0.0,0.72724,0.00014,23.71603]
[1777793006490,33.15,78384.12,0.0,0.72755,0.00014,23.70332]
[1777793006589,33.15,78384.12,0.0,0.72755,0.00014,23.70332]
[1777793012481,33.15,78381.45,0.0,0.72719,0.00014,23.71549]
[1777793014457,33.15,78382.33,0.0,0.72731,0.00014,23.71048]
[1777793014589,33.15,78382.33,0.0,0.72731,0.00014,23.71048]
[1777793020538,33.15,78380.01,0.0,0.72698,0.00014,23.72419]
[1777793022223,33.15,78380.87,0.0,0.7271,0.00014,23.71928]
[1777793022337,33.15,78380.87,0.0,0.7271,0.00014,23.71928]
[1777793026017,33.15,78380.87,0.0,0.7271,0.00014,23.71932]
[1777793026078,33.15,78380.87,0.0,0.7271,0.00014,23.71932]
[1777793026579,33.15,78380.24,0.0,0.72701,0.00014,23.72311]
[1777793029416,33.15,78380.87,0.0,0.72709,0.00014,23.71956]
[1777793029467,33.15,78380.87,0.0,0.72709,0.00014,23.71956]
[1777793032621,33.15,78375.34,0.0,0.72631,0.00014,23.7515]
[1777793035942,33.15,78373.13,0.0,0.726,0.00014,23.76417]
[1777793036085,33.15,78373.13,0.0,0.726,0.00014,23.76417]
[1777793041685,33.15,78375.51,0.0,0.72634,0.00014,23.75044]
[1777793043842,33.15,78377.02,0.0,0.72655,0.00014,23.74179]
[1777793045517,33.15,78377.02,0.0,0.72655,0.00014,23.74179]
[1777793045588,33.15,78377.02,0.0,0.72655,0.00014,23.74179]
[1777793045678,33.15,78377.02,0.0,0.72655,0.00014,23.74182]
[1777793052763,33.15,78376.84,0.0,0.72652,0.00014,23.74296]
[1777793057798,33.15,78377.6,0.0,0.72662,0.00014,23.73871]
[1777793061639,33.15,78377.72,0.0,0.72664,0.00014,23.73809]
[1777793061837,33.15,78377.72,0.0,0.72664,0.00014,23.73809]
[1777793062796,33.15,78377.64,0.0,0.72663,0.00014,23.73858]
[1777793062830,33.15,78377.64,0.0,0.72663,0.00014,23.73858]
[1777793062833,33.15,78377.67,0.0,0.72663,0.00014,23.73843]
[1777793067868,33.15,78379.39,0.0,0.72687,0.00014,23.72865]
[1777793073793,33.15,78379.15,0.0,0.72686,0.00014,23.72647]
[1777793073833,33.15,78379.15,0.0,0.72686,0.00014,23.72647]
[1777793078945,33.15,78379.26,0.0,0.72687,0.00014,23.72601]
[1777793083980,33.16,78379.21,0.0,0.72686,0.00014,23.72641]
[1777793085604,33.16,78379.21,0.0,0.72686,0.00014,23.72641]
[1777793085839,33.16,78379.21,0.0,0.72686,0.00014,23.72641]
[1777793086738,33.16,78382.17,0.0,0.72727,0.00014,23.70942]
[1777793086834,33.16,78382.17,0.0,0.72727,0.00014,23.70942]
[1777793086839,33.16,78384.73,0.0,0.72763,0.00014,23.69471]
[1777793090022,33.16,78390.83,0.0,0.72848,0.00014,23.65973]
[1777793093726,33.16,78395.5,0.0,0.72913,0.00014,23.63291]
[1777793093842,33.16,78395.5,0.0,0.72913,0.00014,23.63291]
[1777793099123,33.16,78397.6,0.0,0.72941,0.00014,23.62161]
[1777793104158,33.16,78398.16,0.0,0.72947,0.00014,23.61898]
[1777793111209,33.17,78391.97,0.0,0.72858,0.00014,23.65565]
[1777793115055,33.17,78389.15,0.0,0.72818,0.00014,23.67215]
[1777793115084,33.17,78389.15,0.0,0.72818,0.00014,23.67215]
[1777793119404,33.17,78385.81,0.0,0.72771,0.00014,23.69164]
[1777793119584,33.17,78385.81,0.0,0.72771,0.00014,23.69164]
[1777793121871,33.17,78385.87,0.0,0.72772,0.00014,23.69137]
[1777793122076,33.17,78385.69,0.0,0.72769,0.00014,23.69245]
[1777793122178,33.17,78385.69,0.0,0.72769,0.00014,23.69249]
[1777793127399,33.17,78383.09,0.0,0.72732,0.00014,23.7076]
[1777793127590,33.17,78383.09,0.0,0.72732,0.00014,23.7076]
[1777793133202,33.17,78382.47,0.0,0.72725,0.00014,23.70764]
[1777793133642,33.17,78382.47,0.0,0.72725,0.00014,23.70764]
[1777793133838,33.17,78382.47,0.0,0.72725,0.00014,23.70764]
[1777793139406,33.17,78382.81,0.0,0.7273,0.00014,23.70587]
[1777793144441,33.17,78382.95,0.0,0.72731,0.00014,23.70522]
[1777793146479,33.17,78382.99,0.0,0.72732,0.00014,23.70502]
[1777793146587,33.17,78382.99,0.0,0.72732,0.00014,23.70502]
[1777793147738,33.17,78381.9,0.0,0.72716,0.00014,23.71133]
[1777793147835,33.17,78381.9,0.0,0.72716,0.00014,23.71133]
[1777793147929,33.17,78382.62,0.0,0.72726,0.00014,23.70721]
[1777793153504,33.17,78383.16,0.0,0.72734,0.00014,23.70431]
[1777793158539,33.17,78385.13,0.0,0.72761,0.00014,23.69315]
[1777793160590,33.17,78387.7,0.0,0.72797,0.00014,23.67839]
[1777793160838,33.17,78387.7,0.0,0.72797,0.00014,23.67839]
[1777793162794,33.17,78389.78,0.0,0.72826,0.00014,23.66653]
[1777793162832,33.17,78389.78,0.0,0.72826,0.00014,23.66653]
[1777793168609,33.18,78392.53,0.0,0.72862,0.00014,23.65134]
[1777793172176,33.18,78394.62,0.0,0.72891,0.00014,23.63958]
[1777793172342,33.18,78394.62,0.0,0.72891,0.00014,23.63958]
[1777793173850,33.18,78395.08,0.0,0.72897,0.00014,23.63703]
[1777793173928,33.18,78395.08,0.0,0.72897,0.00014,23.63715]
[1777793174075,33.18,78395.08,0.0,0.72897,0.00014,23.63715]
[1777793175581,33.18,78395.39,0.0,0.72901,0.00014,23.63547]
[1777793175658,33.18,78407.26,0.0,0.73067,0.00014,23.56671]
[1777793176665,33.18,78413.54,0.0,0.73154,0.00014,23.53031]
[1777793179189,33.18,78416.5,0.0,0.73194,0.00014,23.51349]
[1777793184721,33.19,78414.41,0.0,0.73161,0.00014,23.52711]
[1777793188610,33.19,78414.46,0.0,0.73161,0.00014,23.5275]
[1777793188834,33.19,78414.46,0.0,0.73161,0.00014,23.5275]
[1777793189847,33.19,78414.46,0.0,0.7316,0.00014,23.52772]
[1777793189880,33.19,78414.5,0.0,0.7316,0.00014,23.52772]
[1777793190075,33.19,78414.5,0.0,0.7316,0.00014,23.52772]
[1777793192887,33.19,78414.63,0.0,0.73163,0.00014,23.52372]
[1777793193084,33.2,78414.63,0.0,0.73163,0.00014,23.52395]
[1777793196748,33.2,78413.73,0.0,0.73149,0.00014,23.52987]
[1777793196836,33.2,78413.73,0.0,0.73149,0.00014,23.52987]
[1777793197224,33.2,78413.69,0.0,0.73148,0.00014,23.53032]
[1777793197328,33.2,78413.69,0.0,0.73148,0.00014,23.53032]
[1777793197429,33.2,78413.69,0.0,0.73147,0.00014,23.53054]
[1777793200970,33.2,78413.81,0.0,0.73148,0.00014,23.53027]
[1777793201088,33.2,78413.89,0.0,0.73148,0.00014,23.53003]
[1777793206590,33.21,78413.61,0.0,0.73142,0.00014,23.53252]
[1777793206830,33.21,78413.61,0.0,0.73142,0.00014,23.53252]
[1777793206929,33.21,78413.61,0.0,0.73141,0.00014,23.53295]
[1777793208929,33.21,78413.61,0.0,0.73141,0.00014,23.53295]
[1777793209084,33.21,78413.11,0.0,0.73134,0.00014,23.5363]
[1777793214932,33.21,78413.74,0.0,0.73139,0.00014,23.5339]
[1777793219967,33.22,78411.33,0.0,0.73103,0.00014,23.54898]
[1777793220376,33.22,78411.33,0.0,0.73103,0.00014,23.54898]
[1777793220581,33.22,78411.33,0.0,0.73103,0.00014,23.54898]
[1777793221774,33.22,78411.3,0.0,0.73103,0.00014,23.54936]
[1777793221843,33.22,78411.3,0.0,0.73103,0.00014,23.54936]
[1777793221981,33.22,78410.71,0.0,0.73094,0.00014,23.55299]
[1777793226699,33.22,78407.52,0.0,0.73048,0.00014,23.57229]
[1777793227016,33.22,78435.27,0.0,0.73433,0.00014,23.41029]
[1777793228023,33.22,78443.72,0.0,0.73549,0.00014,23.3606]
[1777793229030,33.22,78442.84,0.0,0.73536,0.00014,23.36606]
[1777793230372,33.22,78442.84,0.0,0.73536,0.00014,23.36606]
[1777793236080,33.23,78443.97,0.0,0.73547,0.00014,23.36149]
[1777793241115,33.24,78444.15,0.0,0.73547,0.00014,23.36156]
[1777793246150,33.24,78443.94,0.0,0.73541,0.00014,23.36415]
[1777793251185,33.25,78443.73,0.0,0.73538,0.00014,23.36281]
[1777793255261,33.25,78443.87,0.0,0.73539,0.00014,23.36267]
[1777793255338,33.25,78443.87,0.0,0.73539,0.00014,23.36267]
[1777793258376,33.25,78446.7,0.0,0.73577,0.00014,23.34645]
[1777793258585,33.25,78446.7,0.0,0.73577,0.00014,23.34645]
[1777793258686,33.25,78446.7,0.0,0.73576,0.00014,23.34695]
[1777793262939,33.25,78446.5,0.0,0.73571,0.00014,23.34887]
[1777793263087,33.26,78445.94,0.0,0.73563,0.00014,23.35242]
[1777793267140,33.26,78445.27,0.0,0.73551,0.00014,23.35733]
[1777793267326,33.26,78445.27,0.0,0.73551,0.00014,23.35733]
[1777793267428,33.26,78445.06,0.0,0.73548,0.00014,23.35881]
[1777793275354,33.27,78445.1,0.0,0.73544,0.00014,23.36043]
[1777793278124,33.27,78445.19,0.0,0.73545,0.00014,23.36034]
[1777793278332,33.27,78445.19,0.0,0.73545,0.00014,23.36034]
[1777793283410,33.27,78445.4,0.0,0.73545,0.00014,23.36038]
[1777793285778,33.27,78445.4,0.0,0.73545,0.00014,23.36038]
[1777793285835,33.27,78445.4,0.0,0.73545,0.00014,23.36038]
[1777793285882,33.28,78445.4,0.0,0.73544,0.00014,23.3608]
[1777793286472,33.28,78445.4,0.0,0.73544,0.00014,23.3608]
[1777793286576,33.28,78445.4,0.0,0.73544,0.00014,23.3608]
[1777793292473,33.28,78443.74,0.0,0.73518,0.00014,23.372]
[1777793297507,33.28,78443.67,0.0,0.73515,0.00014,23.37335]
[1777793307578,33.29,78443.38,0.0,0.73507,0.00014,23.37688]
[1777793309426,33.29,78443.15,0.0,0.73503,0.00014,23.37842]
[1777793309581,33.29,78443.15,0.0,0.73503,0.00014,23.37842]
[1777793311458,33.29,78443.22,0.0,0.73504,0.00014,23.37817]
[1777793311578,33.29,78443.22,0.0,0.73504,0.00014,23.37817]
[1777793311606,33.29,78443.15,0.0,0.73504,0.00014,23.37521]
[1777793318654,33.3,78443.76,0.0,0.7351,0.00014,23.37277]
[1777793320017,33.3,78443.76,0.0,0.7351,0.00014,23.37277]
[1777793320082,33.3,78443.76,0.0,0.7351,0.00014,23.37277]
[1777793326711,33.3,78442.42,0.0,0.73489,0.00014,23.38197]
[1777793327698,33.3,78442.42,0.0,0.73489,0.00014,23.38197]
[1777793327828,33.3,78442.42,0.0,0.73489,0.00014,23.38197]
[1777793329574,33.3,78443.48,0.0,0.73503,0.00014,23.3759]
[1777793329830,33.3,78443.48,0.0,0.73503,0.00014,23.3759]
[1777793329930,33.3,78443.48,0.0,0.73502,0.00014,23.37622]
[1777793333929,33.31,78438.88,0.0,0.73438,0.00014,23.40372]
[1777793334075,33.31,78438.88,0.0,0.73438,0.00014,23.40372]
[1777793334767,33.31,78426.14,0.0,0.73261,0.00014,23.47849]
[1777793340123,33.31,78425.06,0.0,0.73246,0.00014,23.48498]
[1777793340333,33.31,78421.48,0.0,0.73196,0.00014,23.50589]
[1777793345289,33.31,78418.88,0.0,0.7316,0.00014,23.52109]
[1777793345331,33.31,78418.88,0.0,0.7316,0.00014,23.52109]
[1777793349559,33.31,78418.57,0.0,0.73155,0.00014,23.52294]
[1777793349585,33.31,78418.57,0.0,0.73155,0.00014,23.52294]
[1777793352477,33.31,78415.88,0.0,0.73118,0.00014,23.53859]
[1777793352579,33.31,78415.88,0.0,0.73118,0.00014,23.53859]
[1777793352893,33.31,78415.59,0.0,0.73114,0.00014,23.54028]
[1777793354907,33.31,78410.28,0.0,0.7304,0.00014,23.57105]
[1777793355352,33.31,78410.28,0.0,0.7304,0.00014,23.57105]
[1777793355577,33.31,78410.28,0.0,0.7304,0.00014,23.57105]
[1777793355914,33.31,78409.33,0.0,0.73027,0.00014,23.57652]
[1777793358934,33.31,78408.65,0.0,0.73018,0.00014,23.58034]
[1777793359623,33.31,78408.65,0.0,0.73018,0.00014,23.58034]
[1777793359829,33.31,78408.65,0.0,0.73018,0.00014,23.58034]
[1777793359942,33.31,78408.25,0.0,0.73012,0.00014,23.58261]
[1777793362394,33.31,78408.25,0.0,0.73012,0.00014,23.58261]
[1777793362578,33.31,78408.25,0.0,0.73012,0.00014,23.58261]
[1777793362963,33.31,78406.04,0.0,0.72982,0.00014,23.59526]
[1777793366582,33.31,78406.88,0.0,0.72994,0.00014,23.59027]
[1777793366828,33.31,78406.88,0.0,0.72994,0.00014,23.59027]
[1777793366991,33.31,78406.79,0.0,0.72993,0.00014,23.59067]
[1777793368418,33.31,78406.39,0.0,0.72988,0.00014,23.59291]
[1777793368576,33.31,78406.39,0.0,0.72988,0.00014,23.59291]
[1777793368635,33.31,78406.39,0.0,0.72988,0.00014,23.59284]
[1777793374039,33.3,78406.33,0.0,0.7299,0.00014,23.58912]
[1777793379077,33.3,78405.85,0.0,0.72984,0.00014,23.59151]
[1777793381361,33.3,78405.82,0.0,0.72984,0.00014,23.5916]
[1777793381581,33.3,78405.82,0.0,0.72984,0.00014,23.5916]
[1777793382098,33.3,78405.78,0.0,0.72984,0.00014,23.59167]
[1777793389147,33.3,78405.85,0.0,0.72986,0.00014,23.59076]
[1777793390333,33.3,78405.85,0.0,0.72986,0.00014,23.59076]
[1777793391161,33.3,78405.89,0.0,0.72987,0.00014,23.59039]
[1777793396196,33.3,78405.96,0.0,0.72988,0.00014,23.58966]
[1777793396586,33.3,78405.96,0.0,0.72988,0.00014,23.58966]
[1777793396825,33.3,78405.96,0.0,0.72988,0.00014,23.58966]
[1777793396927,33.3,78405.96,0.0,0.72989,0.00014,23.58959]
[1777793402238,33.3,78406.01,0.0,0.7299,0.00014,23.58897]
[1777793403486,33.3,78406.01,0.0,0.7299,0.00014,23.58897]
[1777793403579,33.3,78406.01,0.0,0.7299,0.00014,23.58897]
[1777793403827,33.3,78406.01,0.0,0.7299,0.00014,23.58897]
[1777793403928,33.3,78406.13,0.0,0.72992,0.00014,23.58815]
[1777793409889,33.3,78406.17,0.0,0.72993,0.00014,23.58772]
[1777793410083,33.3,78406.17,0.0,0.72993,0.00014,23.58772]
[1777793410183,33.29,78406.17,0.0,0.72993,0.00014,23.58752]
[1777793415329,33.29,78405.82,0.0,0.72989,0.00014,23.58924]
[1777793420364,33.29,78405.88,0.0,0.72991,0.00014,23.58857]
[1777793425400,33.29,78405.8,0.0,0.7299,0.00014,23.58878]
[1777793430435,33.29,78406.05,0.0,0.72994,0.00014,23.5871]
[1777793439498,33.29,78406.02,0.0,0.72997,0.00014,23.5832]
[1777793444533,33.29,78404.68,0.0,0.72979,0.00014,23.59074]
[1777793446333,33.29,78404.17,0.0,0.72972,0.00014,23.59364]
[1777793446547,33.29,78404.11,0.0,0.72971,0.00014,23.59394]
[1777793451584,33.29,78404.08,0.0,0.72971,0.00014,23.59388]
[1777793454324,33.29,78404.15,0.0,0.72972,0.00014,23.59338]
[1777793459640,33.29,78404.56,0.0,0.72979,0.00014,23.59072]
[1777793460455,33.29,78404.56,0.0,0.72979,0.00014,23.59072]
[1777793464880,33.28,78404.48,0.0,0.72978,0.00014,23.59107]
[1777793465075,33.28,78404.48,0.0,0.72978,0.00014,23.59107]
[1777793470704,33.28,78403.22,0.0,0.72962,0.00014,23.59788]
[1777793474812,33.28,78403.3,0.0,0.72963,0.00014,23.59722]
[1777793475941,33.28,78403.14,0.0,0.72961,0.00014,23.59801]
[1777793478292,33.28,78404.38,0.0,0.72979,0.00014,23.59064]
[1777793478327,33.28,78404.38,0.0,0.72979,0.00014,23.59064]
[1777793481311,33.28,78405.93,0.0,0.73001,0.00014,23.58157]
[1777793481328,33.28,78405.93,0.0,0.73001,0.00014,23.58157]
[1777793492875,33.29,78406.3,0.0,0.73004,0.00014,23.57742]
[1777793499132,33.29,78406.34,0.0,0.73005,0.00014,23.57733]
[1777793499339,33.29,78406.34,0.0,0.73003,0.00014,23.57802]
[1777793499648,33.29,78406.34,0.0,0.73003,0.00014,23.57802]
[1777793499836,33.29,78406.34,0.0,0.73003,0.00014,23.57802]
[1777793499930,33.29,78406.34,0.0,0.73003,0.00014,23.57815]
[1777793501637,33.29,78406.34,0.0,0.73003,0.00014,23.57815]
[1777793501832,33.29,78406.34,0.0,0.73003,0.00014,23.57815]
[1777793504959,33.29,78421.5,0.0,0.73212,0.00014,23.49083]
[1777793505966,33.29,78429.25,0.0,0.73319,0.00014,23.44566]
[1777793508006,33.29,78429.82,0.0,0.73327,0.00014,23.44236]
[1777793508087,33.29,78429.82,0.0,0.73327,0.00014,23.44236]
[1777793508381,33.29,78429.86,0.0,0.73327,0.00014,23.44217]
[1777793508591,33.29,78429.86,0.0,0.73327,0.00014,23.44217]
[1777793508986,33.29,78429.9,0.0,0.73328,0.00014,23.44197]
[1777793515029,33.3,78430.17,0.0,0.73331,0.00014,23.44064]
[1777793518788,33.3,78433.41,0.0,0.73375,0.00014,23.42185]
[1777793518836,33.3,78433.41,0.0,0.73375,0.00014,23.42185]
[1777793518906,33.3,78433.41,0.0,0.73375,0.00014,23.42185]
[1777793519080,33.3,78433.41,0.0,0.73375,0.00014,23.42185]
[1777793521642,33.3,78435.42,0.0,0.73402,0.00014,23.41044]
[1777793521842,33.3,78435.42,0.0,0.73402,0.00014,23.41044]
[1777793522965,33.3,78437.64,0.0,0.73433,0.00014,23.39758]
[1777793523081,33.3,78437.64,0.0,0.73433,0.00014,23.39758]
[1777793523085,33.3,78439.58,0.0,0.73459,0.00014,23.38637]
[1777793524388,33.3,78442.18,0.0,0.73494,0.00014,23.37128]
[1777793524590,33.3,78442.18,0.0,0.73494,0.00014,23.37128]
[1777793530135,33.3,78439.56,0.0,0.73456,0.00014,23.38779]
[1777793530389,33.3,78439.56,0.0,0.73456,0.00014,23.38779]
[1777793530583,33.3,78439.56,0.0,0.73456,0.00014,23.38779]
[1777793530883,33.3,78439.56,0.0,0.73456,0.00014,23.38779]
[1777793531080,33.3,78439.56,0.0,0.73456,0.00014,23.38779]
[1777793531141,33.3,78440.85,0.0,0.73473,0.00014,23.3803]
[1777793531678,33.3,78440.85,0.0,0.73473,0.00014,23.3803]
[1777793531838,33.3,78440.85,0.0,0.73473,0.00014,23.3803]
[1777793536858,33.31,78439.05,0.0,0.73447,0.00014,23.39135]
[1777793537087,33.31,78439.05,0.0,0.73447,0.00014,23.39135]
[1777793537106,33.31,78439.05,0.0,0.73447,0.00014,23.39135]
[1777793537331,33.31,78439.05,0.0,0.73447,0.00014,23.39135]
[1777793537184,33.31,78439.09,0.0,0.73448,0.00014,23.39126]
[1777793542218,33.31,78437.89,0.0,0.73429,0.00014,23.39903]
[1777793543277,33.31,78437.89,0.0,0.73429,0.00014,23.39903]
[1777793543335,33.31,78437.89,0.0,0.73429,0.00014,23.39903]
[1777793548676,33.31,78438.34,0.0,0.73434,0.00014,23.39711]
[1777793548834,33.31,78438.34,0.0,0.73434,0.00014,23.39711]
[1777793551313,33.31,78437.5,0.0,0.73421,0.00014,23.40249]
[1777793551345,33.31,78437.5,0.0,0.73421,0.00014,23.40249]
[1777793551476,33.31,78438.18,0.0,0.73433,0.00014,23.39496]
[1777793551585,33.31,78438.18,0.0,0.73433,0.00014,23.39496]
[1777793551668,33.31,78438.18,0.0,0.73432,0.00014,23.39511]
[1777793556605,33.32,78438.18,0.0,0.73431,0.00014,23.39574]
[1777793556845,33.32,78438.18,0.0,0.73431,0.00014,23.39574]
[1777793560241,33.32,78438.15,0.0,0.7343,0.00014,23.39639]
[1777793560338,33.32,78438.15,0.0,0.7343,0.00014,23.39639]
[1777793560345,33.32,78438.11,0.0,0.73429,0.00014,23.39678]
[1777793561502,33.32,78438.2,0.0,0.7343,0.00014,23.39641]
[1777793561578,33.32,78438.2,0.0,0.7343,0.00014,23.39641]
[1777793563366,33.32,78432.0,0.0,0.73343,0.00014,23.43302]
[1777793567166,33.32,78431.54,0.0,0.73336,0.00014,23.43586]
[1777793567278,33.32,78431.54,0.0,0.73336,0.00014,23.43586]
[1777793567328,33.32,78431.54,0.0,0.73336,0.00014,23.43586]
[1777793567362,33.32,78429.29,0.0,0.73305,0.00014,23.44935]
[1777793569264,33.32,78429.08,0.0,0.73302,0.00014,23.45058]
[1777793569336,33.32,78429.08,0.0,0.73302,0.00014,23.45058]
[1777793569365,33.32,78419.34,0.0,0.73166,0.00014,23.50753]
[1777793569985,33.32,78419.34,0.0,0.73166,0.00014,23.50753]
[1777793570085,33.32,78419.34,0.0,0.73166,0.00014,23.50753]
[1777793570155,33.32,78417.06,0.0,0.73135,0.00014,23.52083]
[1777793572389,33.32,78417.23,0.0,0.73137,0.00014,23.51989]
[1777793572581,33.32,78417.23,0.0,0.73137,0.00014,23.51989]
[1777793576323,33.32,78414.98,0.0,0.73105,0.00014,23.53309]
[1777793576569,33.33,78414.94,0.0,0.73105,0.00014,23.53335]
[1777793576589,33.33,78414.94,0.0,0.73105,0.00014,23.53335]
[1777793576592,33.33,78414.94,0.0,0.73104,0.00014,23.53342]
[1777793581742,33.33,78414.45,0.0,0.73097,0.00014,23.53635]
[1777793581840,33.33,78414.45,0.0,0.73097,0.00014,23.53635]
[1777793581969,33.33,78414.45,0.0,0.73097,0.00014,23.53635]
[1777793582084,33.33,78414.45,0.0,0.73097,0.00014,23.53635]
[1777793582181,33.33,78414.45,0.0,0.73097,0.00014,23.53639]
[1777793586326,33.33,78414.45,0.0,0.73097,0.00014,23.53639]
[1777793586581,33.33,78414.26,0.0,0.73095,0.00014,23.53756]
[1777793590736,33.33,78411.49,0.0,0.73056,0.00014,23.55368]
[1777793590833,33.33,78411.49,0.0,0.73056,0.00014,23.55368]
[1777793590867,33.33,78411.49,0.0,0.73056,0.00014,23.55368]
[1777793591082,33.33,78411.49,0.0,0.73056,0.00014,23.55368]
[1777793591140,33.33,78410.73,0.0,0.73045,0.00014,23.55809]
[1777793593905,33.33,78410.04,0.0,0.73036,0.00014,23.56207]
[1777793594083,33.33,78410.04,0.0,0.73036,0.00014,23.56207]
[1777793595699,33.33,78407.04,0.0,0.72994,0.00014,23.57941]
[1777793595830,33.33,78407.04,0.0,0.72994,0.00014,23.57941]
[1777793599790,33.33,78406.4,0.0,0.72985,0.00014,23.58302]
[1777793599796,33.33,78406.4,0.0,0.72985,0.00014,23.58302]
[1777793599837,33.33,78406.4,0.0,0.72985,0.00014,23.58302]
[1777793599937,33.33,78406.4,0.0,0.72985,0.00014,23.58301]
[1777793604149,33.33,78404.61,0.0,0.72961,0.00014,23.59329]
[1777793604296,33.33,78404.61,0.0,0.72961,0.00014,23.59329]
[1777793604338,33.33,78404.61,0.0,0.72961,0.00014,23.59329]
[1777793604297,33.33,78403.37,0.0,0.72943,0.00014,23.60042]
[1777793604436,33.33,78403.37,0.0,0.72943,0.00014,23.60042]
[1777793608813,33.33,78403.0,0.0,0.72938,0.00014,23.60249]
[1777793608833,33.33,78403.0,0.0,0.72938,0.00014,23.60249]
[1777793615416,33.32,78405.86,0.0,0.72981,0.00014,23.582]
[1777793615590,33.32,78407.74,0.0,0.73007,0.00014,23.57112]
[1777793615655,33.32,78407.74,0.0,0.73007,0.00014,23.57112]
[1777793615835,33.32,78407.74,0.0,0.73007,0.00014,23.57112]
[1777793615937,33.32,78405.5,0.0,0.72976,0.00014,23.58406]
[1777793618952,33.32,78401.6,0.0,0.72922,0.00014,23.6065]
[1777793619086,33.32,78401.6,0.0,0.72922,0.00014,23.6065]
[1777793622786,33.32,78392.72,0.0,0.72799,0.00014,23.65732]
[1777793623802,33.32,78392.72,0.0,0.72799,0.00014,23.65732]
[1777793623836,33.32,78392.72,0.0,0.72799,0.00014,23.65732]
[1777793624093,33.32,78392.72,0.0,0.72799,0.00014,23.65732]
[1777793624337,33.32,78392.72,0.0,0.72799,0.00014,23.65732]
[1777793624182,33.32,78391.56,0.0,0.72783,0.00014,23.66388]
[1777793629836,33.32,78386.79,0.0,0.72715,0.00014,23.69143]
[1777793632290,33.32,78385.29,0.0,0.72694,0.00014,23.70006]
[1777793632338,33.32,78385.29,0.0,0.72694,0.00014,23.70006]
[1777793632391,33.32,78385.47,0.0,0.72697,0.00014,23.69907]
[1777793632660,33.32,78385.47,0.0,0.72697,0.00014,23.69907]
[1777793632833,33.32,78385.47,0.0,0.72697,0.00014,23.69907]
[1777793637892,33.32,78382.12,0.0,0.72649,0.00014,23.71849]
[1777793647961,33.33,78381.9,0.0,0.72645,0.00014,23.72008]
[1777793650681,33.33,78381.83,0.0,0.72644,0.00014,23.72056]
[1777793650831,33.33,78381.83,0.0,0.72644,0.00014,23.72056]
[1777793650967,33.33,78381.83,0.0,0.72644,0.00014,23.72056]
[1777793651085,33.33,78381.83,0.0,0.72644,0.00014,23.72056]
[1777793651182,33.33,78382.75,0.0,0.72657,0.00014,23.71534]
[1777793656156,33.33,78382.27,0.0,0.7265,0.00014,23.71826]
[1777793656333,33.33,78382.27,0.0,0.7265,0.00014,23.71826]
[1777793656434,33.33,78382.27,0.0,0.7265,0.00014,23.71826]
[1777793656432,33.33,78382.2,0.0,0.72649,0.00014,23.7187]
[1777793656588,33.33,78382.2,0.0,0.72649,0.00014,23.7187]
[1777793661056,33.33,78382.2,0.0,0.72649,0.00014,23.71879]
[1777793661081,33.33,78382.2,0.0,0.72649,0.00014,23.71879]
[1777793661170,33.33,78382.2,0.0,0.72649,0.00014,23.71879]
[1777793661332,33.33,78382.2,0.0,0.72649,0.00014,23.71879]
[1777793661417,33.33,78382.27,0.0,0.72649,0.00014,23.71853]
[1777793669012,33.33,78382.12,0.0,0.72647,0.00014,23.71961]
[1777793669082,33.33,78382.12,0.0,0.72647,0.00014,23.71961]
[1777793669316,33.33,78382.12,0.0,0.72647,0.00014,23.71961]
[1777793669336,33.33,78382.12,0.0,0.72647,0.00014,23.71961]
[1777793669472,33.33,78382.12,0.0,0.72646,0.00014,23.71976]
[1777793674008,33.33,78384.02,0.0,0.72675,0.00014,23.70542]
[1777793674082,33.33,78384.02,0.0,0.72675,0.00014,23.70542]
[1777793674268,33.33,78388.18,0.0,0.72733,0.00014,23.68169]
[1777793674679,33.33,78388.18,0.0,0.72733,0.00014,23.68169]
[1777793674836,33.33,78388.18,0.0,0.72733,0.00014,23.68169]
[1777793680310,33.33,78388.22,0.0,0.72732,0.00014,23.68202]
[1777793686352,33.34,78388.75,0.0,0.72738,0.00014,23.67945]
[1777793692073,33.34,78389.95,0.0,0.72755,0.00014,23.67266]
[1777793692329,33.34,78389.95,0.0,0.72755,0.00014,23.67266]
[1777793692394,33.34,78390.03,0.0,0.72755,0.00014,23.67265]
[1777793692620,33.34,78390.03,0.0,0.72755,0.00014,23.67265]
[1777793692834,33.34,78390.03,0.0,0.72755,0.00014,23.67265]
[1777793698485,33.34,78389.41,0.0,0.72745,0.00014,23.67668]
[1777793704477,33.34,78389.37,0.0,0.72743,0.00014,23.67756]
[1777793705476,33.34,78389.37,0.0,0.72743,0.00014,23.67756]
[1777793705584,33.34,78389.37,0.0,0.72743,0.00014,23.67756]
[1777793706047,33.34,78389.37,0.0,0.72743,0.00014,23.67756]
[1777793706081,33.34,78389.37,0.0,0.72743,0.00014,23.67756]
[1777793706084,33.34,78389.37,0.0,0.72743,0.00014,23.67776]
[1777793714548,33.35,78389.37,0.0,0.72741,0.00014,23.67853]
[1777793719583,33.35,78389.12,0.0,0.72736,0.00014,23.68035]
[1777793725625,33.35,78388.47,0.0,0.72727,0.00014,23.68442]
[1777793730660,33.35,78388.52,0.0,0.72727,0.00014,23.68435]
[1777793736321,33.35,78388.65,0.0,0.7273,0.00014,23.68012]
[1777793736413,33.35,78388.65,0.0,0.7273,0.00014,23.68015]
[1777793736598,33.35,78388.65,0.0,0.7273,0.00014,23.68015]
[1777793737012,33.35,78388.65,0.0,0.7273,0.00014,23.68015]
[1777793737076,33.35,78388.65,0.0,0.7273,0.00014,23.68015]
[1777793737176,33.35,78388.62,0.0,0.7273,0.00014,23.68036]
[1777793742744,33.35,78388.69,0.0,0.7273,0.00014,23.68014]
[1777793747338,33.35,78388.66,0.0,0.7273,0.00014,23.68036]
[1777793747425,33.35,78388.66,0.0,0.7273,0.00014,23.68041]
[1777793747578,33.35,78388.66,0.0,0.7273,0.00014,23.68041]
[1777793747901,33.35,78388.66,0.0,0.7273,0.00014,23.68041]
[1777793748079,33.35,78388.66,0.0,0.7273,0.00014,23.68041]
[1777793748178,33.35,78388.66,0.0,0.7273,0.00014,23.68043]
[1777793753822,33.35,78389.27,0.0,0.72738,0.00014,23.67706]
[1777793758857,33.35,78389.34,0.0,0.72739,0.00014,23.67676]
[1777793762912,33.35,78389.59,0.0,0.72742,0.00014,23.67538]
[1777793763082,33.35,78389.59,0.0,0.72742,0.00014,23.67538]
[1777793763487,33.35,78389.59,0.0,0.72742,0.00014,23.67538]
[1777793763547,33.35,78390.25,0.0,0.72751,0.00014,23.67162]
[1777793763579,33.35,78390.25,0.0,0.72751,0.00014,23.67162]
[1777793768928,33.35,78391.97,0.0,0.72775,0.00014,23.66192]
[1777793776987,33.35,78392.17,0.0,0.72777,0.00014,23.66099]
[1777793778835,33.35,78392.17,0.0,0.72777,0.00014,23.66099]
[1777793779079,33.35,78392.17,0.0,0.72777,0.00014,23.66099]
[1777793779504,33.35,78392.17,0.0,0.72777,0.00014,23.66099]
[1777793779579,33.35,78392.17,0.0,0.72777,0.00014,23.66099]
[1777793779551,33.35,78391.65,0.0,0.7277,0.00014,23.66401]
[1777793786050,33.36,78391.83,0.0,0.72772,0.00014,23.66311]
[1777793792092,33.36,78391.67,0.0,0.72772,0.00014,23.66043]
[1777793792869,33.36,78391.67,0.0,0.72772,0.00014,23.66043]
[1777793793074,33.36,78391.67,0.0,0.72772,0.00014,23.66043]
[1777793793331,33.36,78391.67,0.0,0.72772,0.00014,23.66043]
[1777793793426,33.36,78391.57,0.0,0.7277,0.00014,23.66101]
[1777793793713,33.36,78391.57,0.0,0.7277,0.00014,23.66101]
[1777793793838,33.36,78391.57,0.0,0.7277,0.00014,23.66101]
[1777793800152,33.36,78390.18,0.0,0.72751,0.00014,23.66906]
[1777793800676,33.36,78390.18,0.0,0.72751,0.00014,23.66906]
[1777793800830,33.36,78390.18,0.0,0.72751,0.00014,23.66906]
[1777793801159,33.36,78389.97,0.0,0.72748,0.00014,23.67027]
[1777793805636,33.36,78389.88,0.0,0.72746,0.00014,23.67084]
[1777793806194,33.36,78387.69,0.0,0.72716,0.00014,23.68339]
[1777793808338,33.36,78387.06,0.0,0.72707,0.00014,23.687]
[1777793808426,33.36,78387.06,0.0,0.72707,0.00014,23.68701]
[1777793810327,33.36,78387.87,0.0,0.72718,0.00014,23.68239]
[1777793810428,33.36,78388.14,0.0,0.72722,0.00014,23.68087]
[1777793814324,33.36,78388.77,0.0,0.72731,0.00014,23.67735]
[1777793814425,33.36,78388.9,0.0,0.72732,0.00014,23.67664]
[1777793821299,33.36,78388.45,0.0,0.72725,0.00014,23.6795]
[1777793826334,33.36,78388.51,0.0,0.72726,0.00014,23.67939]
[1777793830303,33.36,78388.48,0.0,0.72725,0.00014,23.67961]
[1777793830328,33.36,78388.48,0.0,0.72725,0.00014,23.67961]
[1777793830362,33.36,78389.08,0.0,0.72733,0.00014,23.67633]
[1777793833456,33.36,78389.58,0.0,0.7274,0.00014,23.67359]
[1777793833578,33.36,78389.58,0.0,0.7274,0.00014,23.67359]
[1777793833548,33.36,78389.62,0.0,0.7274,0.00014,23.67342]
[1777793839426,33.36,78390.19,0.0,0.72747,0.00014,23.67056]
[1777793845096,33.36,78390.27,0.0,0.72748,0.00014,23.67032]
[1777793846332,33.36,78390.27,0.0,0.72747,0.00014,23.67054]
[1777793846476,33.36,78390.05,0.0,0.72744,0.00014,23.67188]
[1777793850414,33.37,78390.32,0.0,0.72747,0.00014,23.67056]
[1777793850578,33.37,78390.32,0.0,0.72747,0.00014,23.67056]
[1777793850828,33.37,78390.89,0.0,0.72755,0.00014,23.66737]
[1777793851511,33.37,78391.37,0.0,0.72764,0.00014,23.66103]
[1777793856167,33.37,78391.77,0.0,0.72769,0.00014,23.65892]
[1777793856331,33.37,78391.77,0.0,0.72769,0.00014,23.65892]
[1777793860711,33.37,78391.81,0.0,0.72768,0.00014,23.65932]
[1777793860828,33.37,78391.81,0.0,0.72768,0.00014,23.65932]
[1777793865937,33.37,78391.77,0.0,0.72767,0.00014,23.65991]
[1777793866081,33.37,78391.77,0.0,0.72767,0.00014,23.65991]
[1777793866182,33.37,78391.77,0.0,0.72766,0.00014,23.66009]
[1777793871652,33.37,78391.97,0.0,0.72768,0.00014,23.65938]
[1777793875679,33.37,78400.0,0.0,0.72879,0.00014,23.61373]
[1777793875830,33.37,78400.0,0.0,0.72879,0.00014,23.61373]
[1777793876081,33.37,78400.0,0.0,0.72879,0.00014,23.61373]
[1777793876968,33.38,78400.47,0.0,0.72885,0.00014,23.61117]
[1777793877081,33.38,78400.47,0.0,0.72885,0.00014,23.61117]
[1777793880352,33.38,78400.44,0.0,0.72884,0.00014,23.61162]
[1777793880581,33.38,78400.44,0.0,0.72884,0.00014,23.61162]
[1777793884105,33.38,78400.37,0.0,0.72882,0.00014,23.61257]
[1777793884333,33.38,78400.37,0.0,0.72882,0.00014,23.61257]
[1777793885563,33.38,78400.25,0.0,0.7288,0.00014,23.61353]
[1777793885575,33.38,78400.25,0.0,0.7288,0.00014,23.61353]
[1777793885664,33.38,78400.1,0.0,0.72877,0.00014,23.61452]
[1777793888308,33.38,78398.02,0.0,0.72848,0.00014,23.6266]
[1777793888342,33.38,78398.02,0.0,0.72848,0.00014,23.6266]
[1777793891784,33.38,78396.83,0.0,0.7283,0.00014,23.63389]
[1777793891829,33.38,78396.83,0.0,0.7283,0.00014,23.63389]
[1777793895276,33.38,78397.28,0.0,0.72836,0.00014,23.6316]
[1777793895344,33.38,78397.28,0.0,0.72836,0.00014,23.6316]
[1777793895421,33.38,78397.28,0.0,0.72836,0.00014,23.6316]
[1777793895578,33.38,78397.28,0.0,0.72836,0.00014,23.6316]
[1777793895682,33.38,78399.79,0.0,0.72871,0.00014,23.61737]
[1777793900855,33.39,78399.91,0.0,0.72871,0.00014,23.61721]
[1777793905890,33.39,78400.08,0.0,0.72872,0.00014,23.61681]
[1777793908080,33.39,78400.09,0.0,0.72872,0.00014,23.61684]
[1777793908337,33.39,78400.09,0.0,0.72872,0.00014,23.61684]
[1777793913407,33.39,78401.36,0.0,0.72891,0.00014,23.60632]
[1777793913534,33.39,78401.36,0.0,0.72891,0.00014,23.60632]
[1777793913584,33.39,78401.36,0.0,0.72891,0.00014,23.60632]
[1777793913680,33.39,78401.11,0.0,0.72887,0.00014,23.60785]
[1777793919988,33.39,78400.81,0.0,0.72882,0.00014,23.61017]
[1777793921284,33.39,78400.81,0.0,0.72882,0.00014,23.61017]
[1777793921337,33.39,78400.81,0.0,0.72882,0.00014,23.61017]
[1777793921597,33.39,78400.81,0.0,0.72882,0.00014,23.61017]
[1777793921664,33.39,78401.29,0.0,0.72888,0.00014,23.6075]
[1777793921826,33.39,78401.29,0.0,0.72888,0.00014,23.6075]
[1777793927036,33.4,78403.4,0.0,0.72916,0.00014,23.59591]
[1777793932592,33.4,78403.68,0.0,0.72919,0.00014,23.59466]
[1777793932835,33.4,78403.59,0.0,0.72918,0.00014,23.59526]
[1777793947177,33.4,78403.73,0.0,0.72917,0.00014,23.59572]
[1777793951213,33.4,78403.92,0.0,0.72919,0.00014,23.59469]
[1777793951353,33.4,78403.92,0.0,0.72919,0.00014,23.59469]
[1777793952078,33.4,78403.92,0.0,0.72919,0.00014,23.59489]
[1777793952347,33.4,78403.92,0.0,0.72919,0.00014,23.59489]
[1777793952372,33.4,78403.92,0.0,0.72919,0.00014,23.59495]
[1777793953223,33.4,78403.92,0.0,0.72919,0.00014,23.59495]
[1777793953328,33.4,78403.92,0.0,0.72919,0.00014,23.59495]
[1777793958458,33.41,78404.54,0.0,0.72927,0.00014,23.59171]
[1777793958582,33.41,78404.54,0.0,0.72927,0.00014,23.59171]
[1777793958701,33.41,78404.54,0.0,0.72927,0.00014,23.59171]
[1777793958831,33.41,78404.54,0.0,0.72927,0.00014,23.59177]
[1777793958802,33.41,78404.54,0.0,0.72927,0.00014,23.59177]
[1777793962735,33.41,78405.21,0.0,0.72935,0.00014,23.58809]
[1777793962832,33.41,78405.21,0.0,0.72935,0.00014,23.58809]
[1777793972352,33.41,78406.04,0.0,0.72948,0.00014,23.58031]
[1777793977386,33.41,78406.37,0.0,0.72952,0.00014,23.5787]
[1777793984281,33.41,78406.54,0.0,0.72954,0.00014,23.57793]
[1777793984336,33.41,78406.54,0.0,0.72954,0.00014,23.57793]
[1777793985129,33.41,78406.54,0.0,0.72953,0.00014,23.57809]
[1777793985329,33.41,78406.54,0.0,0.72953,0.00014,23.57809]
[1777793985428,33.41,78406.54,0.0,0.72953,0.00014,23.57815]
[1777793988665,33.41,78411.39,0.0,0.7302,0.00014,23.55031]
[1777793988838,33.41,78412.42,0.0,0.73034,0.00014,23.54445]
[1777793994506,33.42,78412.96,0.0,0.73041,0.00014,23.54183]
[1777794000548,33.42,78413.73,0.0,0.7305,0.00014,23.53791]
[1777794004603,33.42,78414.95,0.0,0.73066,0.00014,23.53114]
[1777794004836,33.42,78415.0,0.0,0.73067,0.00014,23.53095]
[1777794005424,33.42,78415.0,0.0,0.73067,0.00014,23.53095]
[1777794005580,33.42,78415.0,0.0,0.73067,0.00014,23.53095]
[1777794005583,33.42,78415.69,0.0,0.73076,0.00014,23.52706]
[1777794007597,33.42,78422.77,0.0,0.73174,0.00014,23.4863]
[1777794009383,33.42,78422.67,0.0,0.73172,0.00014,23.48696]
[1777794009585,33.42,78422.67,0.0,0.73172,0.00014,23.48696]
[1777794012412,33.42,78425.21,0.0,0.73207,0.00014,23.47249]
[1777794012586,33.42,78425.21,0.0,0.73207,0.00014,23.47249]
[1777794015350,33.42,78430.64,0.0,0.73281,0.00014,23.44125]
[1777794015577,33.42,78430.64,0.0,0.73281,0.00014,23.44125]
[1777794016122,33.42,78430.82,0.0,0.73283,0.00014,23.44031]
[1777794016331,33.42,78430.82,0.0,0.73283,0.00014,23.44031]
[1777794016389,33.42,78430.82,0.0,0.73283,0.00014,23.44042]
[1777794019304,33.42,78430.85,0.0,0.73283,0.00014,23.44035]
[1777794019334,33.42,78430.85,0.0,0.73283,0.00014,23.44035]
[1777794024717,33.43,78430.96,0.0,0.73283,0.00014,23.44044]
[1777794025328,33.43,78430.96,0.0,0.73283,0.00014,23.44044]
[1777794025586,33.43,78430.96,0.0,0.73283,0.00014,23.44044]
[1777794025694,33.43,78430.96,0.0,0.73283,0.00014,23.44044]
[1777794025828,33.43,78430.96,0.0,0.73283,0.00014,23.44044]
[1777794025796,33.43,78430.96,0.0,0.73283,0.00014,23.44054]
[1777794029951,33.43,78431.19,0.0,0.73285,0.00014,23.43961]
[1777794030082,33.43,78431.19,0.0,0.73285,0.00014,23.43961]
[1777794035794,33.43,78431.38,0.0,0.73289,0.00014,23.43542]
[1777794039822,33.43,78424.56,0.0,0.73194,0.00014,23.47539]
[1777794040546,33.43,78424.56,0.0,0.73194,0.00014,23.47539]
[1777794040586,33.43,78424.56,0.0,0.73194,0.00014,23.47539]
[1777794041738,33.43,78424.41,0.0,0.73191,0.00014,23.47632]
[1777794041837,33.43,78424.41,0.0,0.73191,0.00014,23.47632]
[1777794041836,33.43,78424.28,0.0,0.7319,0.00014,23.47713]
[1777794046871,33.43,78426.15,0.0,0.73214,0.00014,23.46671]
[1777794051083,33.44,78426.15,0.0,0.73214,0.00014,23.4669]
[1777794051333,33.44,78426.15,0.0,0.73214,0.00014,23.4669]
[1777794054485,33.44,78426.1,0.0,0.73213,0.00014,23.46752]
[1777794054581,33.44,78426.1,0.0,0.73213,0.00014,23.46752]
[1777794059962,33.44,78426.31,0.0,0.73213,0.00014,23.46735]
[1777794065579,33.44,78426.36,0.0,0.73213,0.00014,23.4675]
[1777794065831,33.44,78426.36,0.0,0.73213,0.00014,23.4675]
[1777794067774,33.44,78426.43,0.0,0.73213,0.00014,23.46732]
[1777794067826,33.44,78426.43,0.0,0.73213,0.00014,23.46732]
[1777794067876,33.44,78426.43,0.0,0.73213,0.00014,23.46754]
[1777794073670,33.45,78427.27,0.0,0.73223,0.00014,23.46312]
[1777794073827,33.45,78427.27,0.0,0.73223,0.00014,23.46312]
[1777794080103,33.45,78426.43,0.0,0.73209,0.00014,23.46903]
[1777794080914,33.45,78426.43,0.0,0.73209,0.00014,23.46903]
[1777794081091,33.45,78426.43,0.0,0.73209,0.00014,23.46903]
[1777794081725,33.45,78426.43,0.0,0.73209,0.00014,23.46903]
[1777794081839,33.45,78426.43,0.0,0.73209,0.00014,23.46903]
[1777794081826,33.45,78426.43,0.0,0.73209,0.00014,23.46914]
[1777794087152,33.45,78422.88,0.0,0.73158,0.00014,23.49055]
[1777794088473,33.45,78422.88,0.0,0.73158,0.00014,23.49055]
[1777794088581,33.45,78422.88,0.0,0.73158,0.00014,23.49055]
[1777794094201,33.46,78423.26,0.0,0.73164,0.00014,23.48555]
[1777794095732,33.46,78423.26,0.0,0.73164,0.00014,23.48555]
[1777794095841,33.46,78423.26,0.0,0.73164,0.00014,23.48555]
[1777794097318,33.46,78425.45,0.0,0.73193,0.00014,23.47314]
[1777794097332,33.46,78425.45,0.0,0.73193,0.00014,23.47314]
[1777794097351,33.46,78425.54,0.0,0.73194,0.00014,23.47277]
[1777794101676,33.46,78426.69,0.0,0.73209,0.00014,23.46656]
[1777794101841,33.46,78426.69,0.0,0.73209,0.00014,23.46656]
[1777794108299,33.47,78429.11,0.0,0.73239,0.00014,23.45385]
[1777794111269,33.47,78429.36,0.0,0.73242,0.00014,23.45268]
[1777794111335,33.47,78429.36,0.0,0.73242,0.00014,23.45268]
[1777794111429,33.47,78429.18,0.0,0.73239,0.00014,23.45386]
[1777794113241,33.47,78431.22,0.0,0.73267,0.00014,23.44217]
[1777794113333,33.47,78431.22,0.0,0.73267,0.00014,23.44217]
[1777794120383,33.47,78433.78,0.0,0.733,0.00014,23.42824]
[1777794125940,33.47,78434.16,0.0,0.73305,0.00014,23.4264]
[1777794126090,33.47,78434.16,0.0,0.73305,0.00014,23.4264]
[1777794127868,33.47,78434.16,0.0,0.73304,0.00014,23.42679]
[1777794127928,33.47,78434.16,0.0,0.73304,0.00014,23.42692]
[1777794128085,33.47,78434.16,0.0,0.73304,0.00014,23.42692]
[1777794132394,33.48,78434.7,0.0,0.7331,0.00014,23.42436]
[1777794132586,33.48,78434.7,0.0,0.7331,0.00014,23.42436]
[1777794138509,33.48,78434.78,0.0,0.73309,0.00014,23.42495]
[1777794139885,33.48,78434.78,0.0,0.73309,0.00014,23.42495]
[1777794140081,33.48,78434.85,0.0,0.73309,0.00014,23.42469]
[1777794141390,33.48,78434.88,0.0,0.73309,0.00014,23.42467]
[1777794141584,33.48,78434.88,0.0,0.73309,0.00014,23.42467]
[1777794141685,33.48,78434.91,0.0,0.73309,0.00014,23.42465]
[1777794147572,33.49,78434.58,0.0,0.73303,0.00014,23.4275]
[1777794152025,33.49,78435.01,0.0,0.73309,0.00014,23.42192]
[1777794152084,33.49,78435.01,0.0,0.73309,0.00014,23.42192]
[1777794159658,33.49,78435.61,0.0,0.73315,0.00014,23.41969]
[1777794164692,33.5,78435.54,0.0,0.73312,0.00014,23.42089]
[1777794169728,33.5,78437.63,0.0,0.73339,0.00014,23.40956]
[1777794170400,33.5,78437.63,0.0,0.73339,0.00014,23.40956]
[1777794170582,33.5,78437.63,0.0,0.73339,0.00014,23.40956]
[1777794172185,33.5,78437.63,0.0,0.73339,0.00014,23.40973]
[1777794172340,33.5,78437.63,0.0,0.73339,0.00014,23.40973]
[1777794172431,33.5,78437.63,0.0,0.73338,0.00014,23.41007]
[1777794174948,33.5,78437.63,0.0,0.73338,0.00014,23.41007]
[1777794175081,33.5,78437.63,0.0,0.73338,0.00014,23.41007]
[1777794178478,33.5,78437.63,0.0,0.73337,0.00014,23.41041]
[1777794178586,33.5,78437.63,0.0,0.73337,0.00014,23.41041]
[1777794178791,33.51,78437.66,0.0,0.73336,0.00014,23.4109]
[1777794183826,33.51,78437.66,0.0,0.73334,0.00014,23.41173]
[1777794188861,33.51,78439.75,0.0,0.73361,0.00014,23.4004]
[1777794190798,33.51,78439.79,0.0,0.73361,0.00014,23.40034]
[1777794190830,33.51,78439.79,0.0,0.73361,0.00014,23.40034]
[1777794196916,33.52,78439.64,0.0,0.73357,0.00014,23.40233]
[1777794197615,33.52,78439.64,0.0,0.73357,0.00014,23.40233]
[1777794197831,33.52,78439.64,0.0,0.73357,0.00014,23.40233]
[1777794198522,33.52,78439.64,0.0,0.73356,0.00014,23.40244]
[1777794198586,33.52,78439.64,0.0,0.73356,0.00014,23.40244]
[1777794198931,33.52,78439.47,0.0,0.73354,0.00014,23.40354]
[1777794204973,33.52,78439.57,0.0,0.73354,0.00014,23.40361]
[1777794206221,33.52,78436.55,0.0,0.73312,0.00014,23.42125]
[1777794206328,33.52,78436.55,0.0,0.73312,0.00014,23.42125]
[1777794212669,33.52,78430.6,0.0,0.73231,0.00014,23.45254]
[1777794212829,33.52,78430.6,0.0,0.73231,0.00014,23.45254]
[1777794212929,33.52,78430.6,0.0,0.73231,0.00014,23.45276]
[1777794215525,33.52,78430.57,0.0,0.7323,0.00014,23.45293]
[1777794215579,33.52,78430.57,0.0,0.7323,0.00014,23.45293]
[1777794221086,33.53,78428.74,0.0,0.73203,0.00014,23.46442]
[1777794227867,33.53,78428.26,0.0,0.73195,0.00014,23.46763]
[1777794228023,33.53,78428.29,0.0,0.73195,0.00014,23.46777]
[1777794228077,33.53,78428.29,0.0,0.73195,0.00014,23.46777]
[1777794228135,33.53,78428.21,0.0,0.73194,0.00014,23.46823]
[1777794230226,33.53,78427.89,0.0,0.73189,0.00014,23.47019]
[1777794230341,33.53,78427.89,0.0,0.73189,0.00014,23.47019]
[1777794230374,33.53,78427.89,0.0,0.73189,0.00014,23.47039]
[1777794234355,33.53,78427.89,0.0,0.73189,0.00014,23.47039]
[1777794234578,33.53,78427.89,0.0,0.73189,0.00014,23.47039]
[1777794234679,33.53,78428.62,0.0,0.73198,0.00014,23.46658]
[1777794240584,33.53,78427.84,0.0,0.73187,0.00014,23.4713]
[1777794240620,33.53,78427.84,0.0,0.73187,0.00014,23.4713]
[1777794242241,33.54,78424.22,0.0,0.73135,0.00014,23.49278]
[1777794244241,33.54,78424.37,0.0,0.73137,0.00014,23.49199]
[1777794250356,33.54,78424.03,0.0,0.73132,0.00014,23.49426]
[1777794250441,33.54,78424.03,0.0,0.73131,0.00014,23.49448]
[1777794256339,33.54,78423.85,0.0,0.73128,0.00014,23.49595]
[1777794259789,33.54,78422.86,0.0,0.73114,0.00014,23.50172]
[1777794259838,33.54,78422.86,0.0,0.73114,0.00014,23.50172]
[1777794259890,33.54,78423.31,0.0,0.7312,0.00014,23.49931]
[1777794262325,33.54,78423.42,0.0,0.73121,0.00014,23.49886]
[1777794262381,33.54,78423.21,0.0,0.73118,0.00014,23.50017]
[1777794267416,33.54,78423.23,0.0,0.73117,0.00014,23.50051]
[1777794272451,33.55,78421.91,0.0,0.731,0.00014,23.50487]
[1777794275957,33.55,78421.94,0.0,0.731,0.00014,23.50478]
[1777794275986,33.55,78408.7,0.0,0.72917,0.00014,23.58096]
[1777794276480,33.55,78394.43,0.0,0.72718,0.00014,23.66242]
[1777794277487,33.55,78388.2,0.0,0.72632,0.00014,23.69776]
[1777794279427,33.55,78387.22,0.0,0.72618,0.00014,23.70325]
[1777794284652,33.55,78386.3,0.0,0.72606,0.00014,23.70815]
[1777794284829,33.55,78386.3,0.0,0.72606,0.00014,23.70815]
[1777794288551,33.54,78385.46,0.0,0.72595,0.00014,23.71272]
[1777794291151,33.54,78379.49,0.0,0.72512,0.00014,23.74621]
[1777794291236,33.54,78379.49,0.0,0.72512,0.00014,23.74621]
[1777794291241,33.54,78379.49,0.0,0.72512,0.00014,23.74621]
[1777794292179,33.54,78378.38,0.0,0.72497,0.00014,23.75239]
[1777794296938,33.54,78374.09,0.0,0.72437,0.00014,23.77662]
[1777794297086,33.54,78374.09,0.0,0.72437,0.00014,23.77662]
[1777794301656,33.54,78383.83,0.0,0.72575,0.00014,23.72092]
[1777794305434,33.54,78388.47,0.0,0.7264,0.00014,23.69452]
[1777794305537,33.54,78388.47,0.0,0.7264,0.00014,23.69452]
[1777794305590,33.54,78388.47,0.0,0.7264,0.00014,23.69452]
[1777794305684,33.54,78388.41,0.0,0.72639,0.00014,23.69483]
[1777794310718,33.54,78388.9,0.0,0.72646,0.00014,23.69188]
[1777794315754,33.54,78388.84,0.0,0.72646,0.00014,23.69204]
[1777794316597,33.54,78388.84,0.0,0.72646,0.00014,23.69204]
[1777794316606,33.54,78388.84,0.0,0.72646,0.00014,23.69204]
[1777794316832,33.54,78388.84,0.0,0.72646,0.00014,23.69204]
[1777794316928,33.54,78388.81,0.0,0.72645,0.00014,23.69217]
[1777794320312,33.54,78388.81,0.0,0.72646,0.00014,23.69206]
[1777794320335,33.54,78388.81,0.0,0.72646,0.00014,23.69206]
[1777794323549,33.54,78388.34,0.0,0.72639,0.00014,23.69461]
[1777794323586,33.54,78388.34,0.0,0.72639,0.00014,23.69461]
[1777794323810,33.54,78390.25,0.0,0.72666,0.00014,23.68373]
[1777794327265,33.54,78391.03,0.0,0.72677,0.00014,23.67923]
[1777794327341,33.54,78391.03,0.0,0.72677,0.00014,23.67923]
[1777794327839,33.54,78390.7,0.0,0.72672,0.00014,23.68109]
[1777794332874,33.54,78395.41,0.0,0.7274,0.00014,23.65063]
[1777794333163,33.54,78395.41,0.0,0.7274,0.00014,23.65063]
[1777794333342,33.54,78395.41,0.0,0.7274,0.00014,23.65063]
[1777794333738,33.54,78395.41,0.0,0.7274,0.00014,23.65063]
[1777794333828,33.54,78395.41,0.0,0.7274,0.00014,23.65063]
[1777794333880,33.54,78395.82,0.0,0.72746,0.00014,23.64832]
[1777794336175,33.54,78396.55,0.0,0.72756,0.00014,23.64419]
[1777794336327,33.54,78396.55,0.0,0.72756,0.00014,23.64419]
[1777794341242,33.54,78396.69,0.0,0.72757,0.00014,23.64358]
[1777794341338,33.54,78396.69,0.0,0.72757,0.00014,23.64358]
[1777794342181,33.54,78396.65,0.0,0.72757,0.00014,23.64384]
[1777794342332,33.54,78396.65,0.0,0.72757,0.00014,23.64384]
[1777794342946,33.54,78396.72,0.0,0.72758,0.00014,23.64347]
[1777794343462,33.54,78396.72,0.0,0.72758,0.00014,23.64347]
[1777794343580,33.54,78396.72,0.0,0.72758,0.00014,23.64347]
[1777794355030,33.54,78396.78,0.0,0.72758,0.00014,23.64354]
[1777794357483,33.54,78396.94,0.0,0.7276,0.00014,23.6427]
[1777794357588,33.54,78396.94,0.0,0.7276,0.00014,23.6427]
[1777794357658,33.54,78396.94,0.0,0.7276,0.00014,23.6427]
[1777794357838,33.54,78396.94,0.0,0.7276,0.00014,23.6427]
[1777794357841,33.54,78396.94,0.0,0.7276,0.00014,23.64274]
[1777794363085,33.54,78397.53,0.0,0.72767,0.00014,23.63956]
[1777794365033,33.54,78397.23,0.0,0.72763,0.00014,23.64131]
[1777794365090,33.54,78397.23,0.0,0.72763,0.00014,23.64131]
[1777794365134,33.54,78397.88,0.0,0.72772,0.00014,23.63765]
[1777794365339,33.54,78397.88,0.0,0.72772,0.00014,23.63765]
[1777794365582,33.54,78397.88,0.0,0.72772,0.00014,23.63765]
[1777794375170,33.54,78397.85,0.0,0.72771,0.00014,23.63825]
[1777794377369,33.54,78397.88,0.0,0.72771,0.00014,23.63812]
[1777794377584,33.54,78397.88,0.0,0.72771,0.00014,23.63812]
[1777794377766,33.54,78397.88,0.0,0.72771,0.00014,23.63812]
[1777794377838,33.54,78397.88,0.0,0.72771,0.00014,23.63812]
[1777794377924,33.54,78397.88,0.0,0.72771,0.00014,23.63821]
[1777794381381,33.54,78397.98,0.0,0.72772,0.00014,23.63772]
[1777794381583,33.54,78397.98,0.0,0.72772,0.00014,23.63772]
[1777794387257,33.55,78396.86,0.0,0.72756,0.00014,23.64441]
[1777794388217,33.55,78396.86,0.0,0.72756,0.00014,23.64441]
[1777794388331,33.55,78396.86,0.0,0.72756,0.00014,23.64441]
[1777794388449,33.55,78396.86,0.0,0.72756,0.00014,23.64441]
[1777794388586,33.55,78396.86,0.0,0.72756,0.00014,23.64441]
[1777794388660,33.55,78391.23,0.0,0.72677,0.00014,23.67648]
[1777794394306,33.55,78390.14,0.0,0.72664,0.00014,23.67898]
[1777794395770,33.55,78390.14,0.0,0.72664,0.00014,23.67898]
[1777794395786,33.55,78389.98,0.0,0.72662,0.00014,23.67989]
[1777794396324,33.55,78377.72,0.0,0.72491,0.00014,23.74925]
[1777794398338,33.54,78375.45,0.0,0.72459,0.00014,23.76197]
[1777794399410,33.54,78375.45,0.0,0.72459,0.00014,23.76197]
[1777794399507,33.54,78375.45,0.0,0.7246,0.00014,23.7618]
[1777794405368,33.54,78374.31,0.0,0.72444,0.00014,23.76806]
[1777794405589,33.54,78374.31,0.0,0.72444,0.00014,23.76806]
[1777794410241,33.54,78370.28,0.0,0.72389,0.00014,23.79004]
[1777794410341,33.54,78370.28,0.0,0.72389,0.00014,23.79004]
[1777794411119,33.54,78370.28,0.0,0.72389,0.00014,23.79004]
[1777794411220,33.54,78370.16,0.0,0.72388,0.00014,23.79062]
[1777794411337,33.54,78370.16,0.0,0.72388,0.00014,23.79062]
[1777794416493,33.54,78373.31,0.0,0.72433,0.00014,23.77243]
[1777794416584,33.54,78373.31,0.0,0.72433,0.00014,23.77243]
[1777794416758,33.54,78372.84,0.0,0.72427,0.00014,23.775]
[1777794417380,33.54,78372.84,0.0,0.72427,0.00014,23.775]
[1777794417586,33.54,78372.84,0.0,0.72427,0.00014,23.775]
[1777794422680,33.54,78374.14,0.0,0.72446,0.00014,23.76736]
[1777794422843,33.54,78374.14,0.0,0.72446,0.00014,23.76736]
[1777794430567,33.54,78375.0,0.0,0.72459,0.00014,23.76213]
[1777794434240,33.53,78373.43,0.0,0.72437,0.00014,23.77091]
[1777794434248,33.53,78374.49,0.0,0.72452,0.00014,23.7649]
[1777794434341,33.53,78374.49,0.0,0.72452,0.00014,23.7649]
[1777794435202,33.53,78374.49,0.0,0.72452,0.00014,23.7649]
[1777794435335,33.53,78374.49,0.0,0.72452,0.00014,23.7649]
[1777794435422,33.53,78374.49,0.0,0.72452,0.00014,23.76487]
[1777794436909,33.53,78374.49,0.0,0.72452,0.00014,23.76487]
[1777794437080,33.53,78374.49,0.0,0.72452,0.00014,23.76487]
[1777794442597,33.53,78374.33,0.0,0.7245,0.00014,23.76568]
[1777794442836,33.53,78374.33,0.0,0.7245,0.00014,23.76568]
[1777794443190,33.53,78374.33,0.0,0.7245,0.00014,23.76568]
[1777794442927,33.53,78374.29,0.0,0.7245,0.00014,23.76576]
[1777794443338,33.53,78374.29,0.0,0.7245,0.00014,23.76576]
[1777794450515,33.53,78374.22,0.0,0.72449,0.00014,23.76605]
[1777794450580,33.53,78374.22,0.0,0.72449,0.00014,23.76605]
[1777794450924,33.53,78374.22,0.0,0.72449,0.00014,23.76605]
[1777794451088,33.53,78374.22,0.0,0.72449,0.00014,23.76605]
[1777794451177,33.53,78374.19,0.0,0.72451,0.00014,23.76249]
[1777794457518,33.53,78374.15,0.0,0.7245,0.00014,23.7627]
[1777794457585,33.53,78374.15,0.0,0.7245,0.00014,23.7627]
[1777794458614,33.53,78374.15,0.0,0.7245,0.00014,23.76262]
[1777794458831,33.53,78374.15,0.0,0.7245,0.00014,23.76262]
[1777794458843,33.53,78373.09,0.0,0.72436,0.00014,23.76858]
[1777794462098,33.53,78373.05,0.0,0.72435,0.00014,23.76879]
[1777794462336,33.53,78373.05,0.0,0.72435,0.00014,23.76876]
[1777794470849,33.53,78372.85,0.0,0.72433,0.00014,23.76978]
[1777794472161,33.53,78372.85,0.0,0.72433,0.00014,23.76978]
[1777794472262,33.53,78373.3,0.0,0.72439,0.00014,23.76724]
[1777794472326,33.53,78373.3,0.0,0.72439,0.00014,23.76724]
[1777794473548,33.53,78373.3,0.0,0.72439,0.00014,23.76724]
[1777794473581,33.53,78373.3,0.0,0.72439,0.00014,23.76724]
[1777794473601,33.53,78373.3,0.0,0.72439,0.00014,23.76723]
[1777794481926,33.53,78373.17,0.0,0.72437,0.00014,23.76792]
[1777794487455,33.53,78373.17,0.0,0.72437,0.00014,23.76791]
[1777794487581,33.53,78373.17,0.0,0.72437,0.00014,23.76791]
[1777794487604,33.53,78373.17,0.0,0.72437,0.00014,23.76791]
[1777794488985,33.53,78373.17,0.0,0.72437,0.00014,23.76791]
[1777794489085,33.53,78373.17,0.0,0.72437,0.00014,23.76791]
[1777794495017,33.53,78373.17,0.0,0.72437,0.00014,23.7679]
[1777794503073,33.53,78366.22,0.0,0.7234,0.00014,23.80696]
[1777794504951,33.53,78363.06,0.0,0.72296,0.00014,23.82465]
[1777794505085,33.53,78363.06,0.0,0.72296,0.00014,23.82465]
[1777794505087,33.53,78363.19,0.0,0.72298,0.00014,23.82386]
[1777794507112,33.53,78363.16,0.0,0.72297,0.00014,23.82398]
[1777794507336,33.53,78363.16,0.0,0.72297,0.00014,23.82398]
[1777794512733,33.53,78362.56,0.0,0.72292,0.00014,23.82333]
[1777794512839,33.53,78362.56,0.0,0.72292,0.00014,23.82333]
[1777794515572,33.53,78362.52,0.0,0.72292,0.00014,23.82337]
[1777794515735,33.53,78362.52,0.0,0.72292,0.00014,23.82337]
[1777794515830,33.53,78362.52,0.0,0.72292,0.00014,23.82337]
[1777794515834,33.53,78362.52,0.0,0.72292,0.00014,23.8233]
[1777794519641,33.53,78362.39,0.0,0.72291,0.00014,23.82383]
[1777794519839,33.53,78362.39,0.0,0.72291,0.00014,23.82383]
[1777794527241,33.53,78362.17,0.0,0.72289,0.00014,23.82454]
[1777794533835,33.52,78362.17,0.0,0.72289,0.00014,23.82425]
[1777794534080,33.52,78362.17,0.0,0.72289,0.00014,23.82425]
[1777794534116,33.52,78362.17,0.0,0.7229,0.00014,23.82403]
[1777794535717,33.52,78362.17,0.0,0.7229,0.00014,23.82403]
[1777794535839,33.52,78362.17,0.0,0.7229,0.00014,23.82403]
[1777794539527,33.52,78361.03,0.0,0.72275,0.00014,23.83006]
[1777794539578,33.52,78361.03,0.0,0.72275,0.00014,23.83006]
[1777794540334,33.52,78359.64,0.0,0.72255,0.00014,23.83776]
[1777794541307,33.52,78359.64,0.0,0.72255,0.00014,23.83776]
[1777794541341,33.52,78359.64,0.0,0.72255,0.00014,23.83776]
[1777794547581,33.52,78359.89,0.0,0.7226,0.00014,23.8359]
[1777794547830,33.52,78359.89,0.0,0.7226,0.00014,23.8359]
[1777794547893,33.52,78359.34,0.0,0.72253,0.00014,23.83872]
[1777794549462,33.52,78359.32,0.0,0.72253,0.00014,23.83883]
[1777794549595,33.52,78359.32,0.0,0.72253,0.00014,23.83883]
[1777794557453,33.51,78359.74,0.0,0.7226,0.00014,23.83567]
[1777794559180,33.51,78359.74,0.0,0.7226,0.00014,23.83567]
[1777794559329,33.51,78359.74,0.0,0.7226,0.00014,23.83567]
[1777794559384,33.51,78360.21,0.0,0.72268,0.00014,23.83286]
[1777794561561,33.51,78360.52,0.0,0.72272,0.00014,23.83112]
[1777794561588,33.51,78360.52,0.0,0.72272,0.00014,23.83112]
[1777794562808,33.51,78360.52,0.0,0.72272,0.00014,23.83086]
[1777794562837,33.51,78360.52,0.0,0.72272,0.00014,23.83086]
[1777794569960,33.51,78360.52,0.0,0.72273,0.00014,23.83078]
[1777794570093,33.51,78360.52,0.0,0.72273,0.00014,23.83078]
[1777794573565,33.51,78367.33,0.0,0.72373,0.00014,23.78803]
[1777794574698,33.51,78367.33,0.0,0.72373,0.00014,23.78803]
[1777794574838,33.51,78367.33,0.0,0.72373,0.00014,23.78803]
[1777794575343,33.51,78367.33,0.0,0.72373,0.00014,23.78803]
[1777794575579,33.51,78373.36,0.0,0.72457,0.00014,23.75394]
[1777794576586,33.51,78380.13,0.0,0.72552,0.00014,23.71559]
[1777794578316,33.51,78380.13,0.0,0.72552,0.00014,23.71559]
[1777794578333,33.51,78380.13,0.0,0.72552,0.00014,23.71559]
[1777794583635,33.51,78381.13,0.0,0.72566,0.00014,23.71008]
[1777794587374,33.51,78382.58,0.0,0.72586,0.00014,23.70191]
[1777794587586,33.51,78382.58,0.0,0.72586,0.00014,23.70191]
[1777794587947,33.51,78382.58,0.0,0.72586,0.00014,23.70191]
[1777794588086,33.51,78382.58,0.0,0.72586,0.00014,23.70191]
[1777794588182,33.51,78382.58,0.0,0.72586,0.00014,23.70198]
[1777794593713,33.51,78382.3,0.0,0.72582,0.00014,23.70367]
[1777794606109,33.51,78382.53,0.0,0.72585,0.00014,23.70241]
[1777794606334,33.51,78382.53,0.0,0.72585,0.00014,23.70241]
[1777794618889,33.51,78382.93,0.0,0.72591,0.00014,23.70004]
[1777794624891,33.51,78382.85,0.0,0.7259,0.00014,23.70043]
[1777794625089,33.51,78382.85,0.0,0.7259,0.00014,23.70043]
[1777794625837,33.51,78382.85,0.0,0.7259,0.00014,23.7004]
[1777794626074,33.51,78382.85,0.0,0.7259,0.00014,23.7004]
[1777794626175,33.51,78381.99,0.0,0.72578,0.00014,23.70527]
[1777794633995,33.51,78381.7,0.0,0.72576,0.00014,23.70316]
[1777794636225,33.51,78381.7,0.0,0.72576,0.00014,23.70316]
[1777794636332,33.51,78381.7,0.0,0.72576,0.00014,23.70316]
[1777794642051,33.51,78382.41,0.0,0.72586,0.00014,23.69917]
[1777794655142,33.51,78380.39,0.0,0.72557,0.00014,23.71079]
[1777794657870,33.51,78378.56,0.0,0.72532,0.00014,23.72116]
[1777794658081,33.51,78378.56,0.0,0.72532,0.00014,23.72116]
[1777794658895,33.51,78377.43,0.0,0.72516,0.00014,23.72755]
[1777794659079,33.51,78377.43,0.0,0.72516,0.00014,23.72755]
[1777794659170,33.51,78378.18,0.0,0.72526,0.00014,23.7233]
[1777794664205,33.51,78378.46,0.0,0.7253,0.00014,23.72172]
[1777794669240,33.51,78379.72,0.0,0.72548,0.00014,23.71464]
[1777794670493,33.51,78379.72,0.0,0.72548,0.00014,23.71464]
[1777794670586,33.51,78379.72,0.0,0.72548,0.00014,23.71464]
[1777794676289,33.51,78379.87,0.0,0.7255,0.00014,23.71389]
[1777794681324,33.51,78379.83,0.0,0.72549,0.00014,23.7142]
[1777794692401,33.51,78379.48,0.0,0.72546,0.00014,23.7127]
[1777794695021,33.51,78378.95,0.0,0.72538,0.00014,23.71573]
[1777794695082,33.51,78378.95,0.0,0.72538,0.00014,23.71573]
[1777794696602,33.51,78378.7,0.0,0.72535,0.00014,23.71718]
[1777794696825,33.51,78378.7,0.0,0.72535,0.00014,23.71718]
[1777794697436,33.51,78379.55,0.0,0.72547,0.00014,23.71239]
[1777794702473,33.51,78379.59,0.0,0.72547,0.00014,23.71227]
[1777794703468,33.51,78379.59,0.0,0.72547,0.00014,23.71227]
[1777794703578,33.51,78379.45,0.0,0.72545,0.00014,23.71309]
[1777794711536,33.51,78379.52,0.0,0.72545,0.00014,23.71286]
[1777794714714,33.51,78378.19,0.0,0.72527,0.00014,23.72043]
[1777794714832,33.51,78378.19,0.0,0.72527,0.00014,23.72043]
[1777794716557,33.51,78378.53,0.0,0.72531,0.00014,23.71854]
[1777794716590,33.51,78378.53,0.0,0.72531,0.00014,23.71854]
[1777794716658,33.51,78378.57,0.0,0.72532,0.00014,23.71833]
[1777794721280,33.51,78378.57,0.0,0.72532,0.00014,23.71833]
[1777794721332,33.51,78378.57,0.0,0.72532,0.00014,23.71833]
[1777794726928,33.51,78378.54,0.0,0.72531,0.00014,23.7186]
[1777794727080,33.51,78378.54,0.0,0.72531,0.00014,23.7186]
[1777794729576,33.51,78382.57,0.0,0.72587,0.00014,23.69593]
[1777794729824,33.51,78382.57,0.0,0.72587,0.00014,23.69593]
[1777794729926,33.51,78383.1,0.0,0.72595,0.00014,23.69302]
[1777794734658,33.51,78383.87,0.0,0.72605,0.00014,23.68878]
[1777794734834,33.51,78383.87,0.0,0.72605,0.00014,23.68878]
[1777794742932,33.52,78384.29,0.0,0.7261,0.00014,23.68663]
[1777794743080,33.52,78384.29,0.0,0.7261,0.00014,23.68663]
[1777794745260,33.52,78383.1,0.0,0.72593,0.00014,23.69363]
[1777794745335,33.52,78383.1,0.0,0.72593,0.00014,23.69363]
[1777794745361,33.52,78383.28,0.0,0.72596,0.00014,23.69264]
[1777794754838,33.52,78383.45,0.0,0.72599,0.00014,23.68831]
[1777794757074,33.52,78383.45,0.0,0.72599,0.00014,23.68831]
[1777794757332,33.52,78383.45,0.0,0.72599,0.00014,23.68831]
[1777794761215,33.52,78383.81,0.0,0.72604,0.00014,23.68633]
[1777794761331,33.52,78383.81,0.0,0.72604,0.00014,23.68633]
[1777794761428,33.52,78383.81,0.0,0.72604,0.00014,23.68643]
[1777794765996,33.52,78383.32,0.0,0.72597,0.00014,23.68926]
[1777794766078,33.52,78383.32,0.0,0.72597,0.00014,23.68926]
[1777794766154,33.52,78383.32,0.0,0.72597,0.00014,23.68932]
[1777794771957,33.52,78381.12,0.0,0.72566,0.00014,23.70189]
[1777794773782,33.52,78381.64,0.0,0.72573,0.00014,23.69895]
[1777794773829,33.52,78381.64,0.0,0.72573,0.00014,23.69895]
[1777794773977,33.52,78381.4,0.0,0.7257,0.00014,23.70032]
[1777794775294,33.52,78381.4,0.0,0.7257,0.00014,23.70032]
[1777794775332,33.52,78381.4,0.0,0.7257,0.00014,23.70032]
[1777794775388,33.52,78381.44,0.0,0.7257,0.00014,23.7001]
[1777794781456,33.52,78381.75,0.0,0.72575,0.00014,23.69841]
[1777794781575,33.52,78381.75,0.0,0.72575,0.00014,23.69841]
[1777794781529,33.52,78381.82,0.0,0.72575,0.00014,23.69803]
[1777794781744,33.52,78381.82,0.0,0.72575,0.00014,23.69803]
[1777794781831,33.52,78381.82,0.0,0.72575,0.00014,23.69803]
[1777794782033,33.52,78379.51,0.0,0.72543,0.00014,23.71112]
[1777794787068,33.52,78378.81,0.0,0.72533,0.00014,23.71509]
[1777794792103,33.52,78378.82,0.0,0.72533,0.00014,23.71507]
[1777794793337,33.52,78378.82,0.0,0.72533,0.00014,23.71507]
[1777794793401,33.52,78378.82,0.0,0.72533,0.00014,23.71508]
[1777794796810,33.52,78378.82,0.0,0.72533,0.00014,23.71508]
[1777794796841,33.52,78378.82,0.0,0.72533,0.00014,23.71508]
[1777794797138,33.52,78378.69,0.0,0.72531,0.00014,23.71585]
[1777794800824,33.52,78379.38,0.0,0.72541,0.00014,23.71199]
[1777794801085,33.52,78379.38,0.0,0.72541,0.00014,23.71199]
[1777794806240,33.52,78379.36,0.0,0.72541,0.00014,23.71218]
[1777794814257,33.52,78379.1,0.0,0.72539,0.00014,23.71017]
[1777794819292,33.52,78380.35,0.0,0.72556,0.00014,23.70322]
[1777794821808,33.52,78381.04,0.0,0.72565,0.00014,23.69935]
[1777794821836,33.52,78381.04,0.0,0.72565,0.00014,23.69935]
[1777794822225,33.52,78381.04,0.0,0.72565,0.00014,23.69935]
[1777794822336,33.52,78381.04,0.0,0.72565,0.00014,23.69935]
[1777794822427,33.52,78381.08,0.0,0.72566,0.00014,23.6992]
[1777794828355,33.52,78383.05,0.0,0.72593,0.00014,23.68827]
[1777794829421,33.52,78383.05,0.0,0.72593,0.00014,23.68827]
[1777794829584,33.52,78383.05,0.0,0.72593,0.00014,23.68827]
[1777794833154,33.52,78383.28,0.0,0.72596,0.00014,23.68711]
[1777794833328,33.52,78383.28,0.0,0.72596,0.00014,23.68711]
[1777794838425,33.53,78384.55,0.0,0.72613,0.00014,23.68024]
[1777794839685,33.53,78384.53,0.0,0.72612,0.00014,23.68039]
[1777794839836,33.53,78384.53,0.0,0.72612,0.00014,23.68039]
[1777794840178,33.53,78384.53,0.0,0.72612,0.00014,23.68039]
[1777794840331,33.53,78384.53,0.0,0.72612,0.00014,23.68039]
[1777794840431,33.53,78384.53,0.0,0.72612,0.00014,23.68044]
[1777794847491,33.53,78383.79,0.0,0.72601,0.00014,23.68489]
[1777794850301,33.53,78383.71,0.0,0.726,0.00014,23.68541]
[1777794850338,33.53,78383.71,0.0,0.726,0.00014,23.68541]
[1777794855547,33.53,78382.61,0.0,0.72584,0.00014,23.69181]
[1777794857016,33.53,78382.56,0.0,0.72583,0.00014,23.69211]
[1777794857081,33.53,78382.56,0.0,0.72583,0.00014,23.69211]
[1777794857438,33.53,78382.56,0.0,0.72583,0.00014,23.69211]
[1777794857586,33.53,78382.56,0.0,0.72583,0.00014,23.69211]
[1777794857684,33.53,78382.48,0.0,0.72582,0.00014,23.69258]
[1777794863265,33.53,78381.65,0.0,0.7257,0.00014,23.69736]
[1777794863338,33.53,78381.65,0.0,0.7257,0.00014,23.69736]
[1777794866719,33.53,78381.75,0.0,0.72572,0.00014,23.69687]
[1777794866853,33.53,78381.75,0.0,0.72572,0.00014,23.69687]
[1777794867867,33.53,78383.25,0.0,0.72593,0.00014,23.6884]
[1777794868080,33.53,78383.25,0.0,0.72593,0.00014,23.6884]
[1777794868179,33.53,78383.25,0.0,0.72593,0.00014,23.68843]
[1777794869193,33.53,78383.25,0.0,0.72593,0.00014,23.68843]
[1777794869333,33.53,78383.25,0.0,0.72593,0.00014,23.68843]
[1777794875805,33.53,78382.19,0.0,0.7258,0.00014,23.69088]
[1777794875832,33.53,78382.19,0.0,0.7258,0.00014,23.69088]
[1777794882094,33.53,78382.23,0.0,0.7258,0.00014,23.69081]
[1777794882331,33.53,78382.23,0.0,0.7258,0.00014,23.69081]
[1777794882334,33.53,78382.23,0.0,0.7258,0.00014,23.69081]
[1777794882578,33.53,78382.23,0.0,0.7258,0.00014,23.69081]
[1777794882678,33.53,78382.19,0.0,0.72579,0.00014,23.69107]
[1777794889789,33.53,78381.62,0.0,0.72571,0.00014,23.69442]
[1777794891441,33.53,78381.62,0.0,0.72571,0.00014,23.69442]
[1777794891583,33.53,78381.62,0.0,0.72571,0.00014,23.69442]
[1777794897846,33.53,78381.17,0.0,0.72564,0.00014,23.69708]
[1777794899369,33.53,78381.17,0.0,0.72564,0.00014,23.69708]
[1777794899580,33.53,78381.17,0.0,0.72564,0.00014,23.69708]
[1777794900457,33.53,78379.97,0.0,0.72548,0.00014,23.7039]
[1777794900582,33.53,78379.97,0.0,0.72548,0.00014,23.7039]
[1777794900678,33.53,78379.13,0.0,0.72536,0.00014,23.70866]
[1777794905903,33.53,78378.17,0.0,0.72522,0.00014,23.7141]
[1777794911291,33.53,78378.0,0.0,0.7252,0.00014,23.71508]
[1777794911336,33.53,78378.0,0.0,0.7252,0.00014,23.71508]
[1777794916981,33.53,78376.07,0.0,0.72493,0.00014,23.72605]
[1777794918709,33.53,78376.07,0.0,0.72493,0.00014,23.72605]
[1777794918839,33.53,78375.72,0.0,0.72488,0.00014,23.72803]
[1777794919285,33.53,78375.72,0.0,0.72488,0.00014,23.72803]
[1777794919328,33.53,78375.72,0.0,0.72488,0.00014,23.72803]
[1777794919428,33.53,78375.69,0.0,0.72487,0.00014,23.7282]
[1777794925037,33.53,78373.09,0.0,0.72451,0.00014,23.74286]
[1777794926830,33.53,78372.96,0.0,0.72449,0.00014,23.74358]
[1777794927089,33.53,78372.96,0.0,0.72449,0.00014,23.74358]
[1777794934125,33.53,78372.53,0.0,0.72445,0.00014,23.74231]
[1777794934336,33.53,78372.53,0.0,0.72445,0.00014,23.74231]
[1777794934493,33.53,78372.53,0.0,0.72445,0.00014,23.74231]
[1777794934585,33.53,78372.53,0.0,0.72445,0.00014,23.74231]
[1777794934684,33.53,78372.53,0.0,0.72445,0.00014,23.7423]
[1777794940142,33.53,78372.67,0.0,0.72447,0.00014,23.74153]
[1777794946184,33.53,78372.38,0.0,0.72443,0.00014,23.7432]
[1777794948817,33.53,78372.38,0.0,0.72443,0.00014,23.74322]
[1777794948839,33.53,78372.38,0.0,0.72443,0.00014,23.74322]
[1777794958268,33.53,78372.19,0.0,0.7244,0.00014,23.74439]
[1777794960148,33.53,78372.06,0.0,0.72438,0.00014,23.74513]
[1777794960340,33.53,78372.06,0.0,0.72438,0.00014,23.74513]
[1777794960799,33.53,78372.08,0.0,0.72439,0.00014,23.74503]
[1777794960837,33.53,78372.08,0.0,0.72439,0.00014,23.74503]
[1777794961289,33.53,78371.79,0.0,0.72435,0.00014,23.74668]
[1777794963735,33.53,78372.08,0.0,0.72439,0.00014,23.74505]
[1777794963843,33.53,78373.03,0.0,0.72452,0.00014,23.73971]
[1777794969346,33.53,78372.85,0.0,0.72449,0.00014,23.74083]
[1777794970742,33.53,78372.85,0.0,0.72449,0.00014,23.74083]
[1777794970804,33.53,78372.85,0.0,0.72449,0.00014,23.74084]
[1777794970832,33.53,78372.85,0.0,0.72449,0.00014,23.74084]
[1777794973374,33.53,78372.46,0.0,0.72443,0.00014,23.74309]
[1777794979104,33.53,78372.39,0.0,0.72442,0.00014,23.74354]
[1777794979342,33.53,78372.39,0.0,0.72442,0.00014,23.74354]
[1777794979675,33.53,78372.39,0.0,0.72442,0.00014,23.74354]
[1777794979781,33.53,78372.11,0.0,0.72438,0.00014,23.74514]
[1777794979831,33.53,78372.11,0.0,0.72438,0.00014,23.74514]
[1777794985458,33.53,78370.75,0.0,0.72419,0.00014,23.75287]
[1777794986465,33.53,78364.76,0.0,0.72335,0.00014,23.78655]
[1777794989047,33.53,78362.46,0.0,0.72303,0.00014,23.79938]
[1777794989085,33.53,78362.46,0.0,0.72303,0.00014,23.79938]
[1777794992699,33.53,78361.97,0.0,0.72299,0.00014,23.79835]
[1777794992834,33.53,78361.26,0.0,0.72289,0.00014,23.80229]
[1777794995116,33.53,78362.02,0.0,0.72299,0.00014,23.79796]
[1777794995333,33.53,78362.02,0.0,0.72299,0.00014,23.79796]
[1777794995378,33.53,78362.02,0.0,0.723,0.00014,23.79793]
[1777795003584,33.53,78362.68,0.0,0.72309,0.00014,23.79402]
[1777795009626,33.53,78362.8,0.0,0.72311,0.00014,23.79328]
[1777795010154,33.53,78362.8,0.0,0.72311,0.00014,23.79328]
[1777795010339,33.53,78362.8,0.0,0.72311,0.00014,23.79328]
[1777795015668,33.53,78362.59,0.0,0.72308,0.00014,23.79441]
[1777795020051,33.53,78362.59,0.0,0.72308,0.00014,23.7944]
[1777795020083,33.53,78362.59,0.0,0.72308,0.00014,23.7944]
[1777795020896,33.53,78362.59,0.0,0.72308,0.00014,23.79438]
[1777795021086,33.53,78362.59,0.0,0.72308,0.00014,23.79438]
[1777795021127,33.53,78362.59,0.0,0.72308,0.00014,23.79438]
[1777795026745,33.53,78361.81,0.0,0.72297,0.00014,23.79911]
[1777795029182,33.53,78361.95,0.0,0.72298,0.00014,23.7984]
[1777795029337,33.53,78361.95,0.0,0.72298,0.00014,23.7984]
[1777795035808,33.54,78361.47,0.0,0.7229,0.00014,23.80167]
[1777795037709,33.54,78361.21,0.0,0.72286,0.00014,23.8032]
[1777795037838,33.54,78361.21,0.0,0.72286,0.00014,23.8032]
[1777795038311,33.54,78361.15,0.0,0.72285,0.00014,23.8036]
[1777795038331,33.54,78361.15,0.0,0.72285,0.00014,23.8036]
[1777795038829,33.54,78360.97,0.0,0.72283,0.00014,23.80468]
[1777795043109,33.54,78360.35,0.0,0.72274,0.00014,23.80836]
[1777795043334,33.54,78360.35,0.0,0.72274,0.00014,23.80836]
[1777795045640,33.54,78359.0,0.0,0.72254,0.00014,23.81612]
[1777795045845,33.54,78359.0,0.0,0.72254,0.00014,23.81612]
[1777795048642,33.54,78358.79,0.0,0.72251,0.00014,23.81741]
[1777795048833,33.54,78358.79,0.0,0.72251,0.00014,23.81741]
[1777795048744,33.54,78358.39,0.0,0.72245,0.00014,23.81975]
[1777795053937,33.54,78359.17,0.0,0.72258,0.00014,23.81197]
[1777795058972,33.54,78361.32,0.0,0.72287,0.00014,23.80017]
[1777795060196,33.54,78361.32,0.0,0.72287,0.00014,23.80017]
[1777795060335,33.54,78361.32,0.0,0.72287,0.00014,23.80017]
[1777795066021,33.54,78362.23,0.0,0.72299,0.00014,23.79549]
[1777795070065,33.54,78361.81,0.0,0.72293,0.00014,23.79804]
[1777795070085,33.54,78361.81,0.0,0.72293,0.00014,23.79804]
[1777795070597,33.54,78361.81,0.0,0.72293,0.00014,23.79804]
[1777795070837,33.54,78361.81,0.0,0.72293,0.00014,23.79804]
[1777795070680,33.54,78361.74,0.0,0.72291,0.00014,23.79856]
[1777795076370,33.55,78362.33,0.0,0.72299,0.00014,23.7956]
[1777795076582,33.55,78362.33,0.0,0.72299,0.00014,23.7956]
[1777795082133,33.55,78362.57,0.0,0.72301,0.00014,23.79473]
[1777795084810,33.55,78362.57,0.0,0.72301,0.00014,23.79473]
[1777795084839,33.55,78362.57,0.0,0.72301,0.00014,23.79473]
[1777795085299,33.55,78362.57,0.0,0.72301,0.00014,23.79488]
[1777795085340,33.55,78362.57,0.0,0.72301,0.00014,23.79488]
[1777795085400,33.55,78362.57,0.0,0.723,0.00014,23.79495]
[1777795093211,33.55,78362.47,0.0,0.72298,0.00014,23.79607]
[1777795101268,33.55,78362.47,0.0,0.72296,0.00014,23.79665]
[1777795105086,33.55,78362.5,0.0,0.72296,0.00014,23.79663]
[1777795105343,33.55,78362.5,0.0,0.72296,0.00014,23.79663]
[1777795111338,33.56,78362.37,0.0,0.72296,0.00014,23.79422]
[1777795117948,33.56,78362.62,0.0,0.72299,0.00014,23.79282]
[1777795118084,33.56,78362.62,0.0,0.72299,0.00014,23.79282]
[1777795118922,33.56,78362.62,0.0,0.72299,0.00014,23.79282]
[1777795118930,33.56,78362.66,0.0,0.723,0.00014,23.7926]
[1777795119085,33.56,78362.66,0.0,0.723,0.00014,23.7926]
[1777795125436,33.56,78362.04,0.0,0.72291,0.00014,23.79623]
[1777795126218,33.56,78362.04,0.0,0.72291,0.00014,23.79623]
[1777795126338,33.56,78362.04,0.0,0.72291,0.00014,23.79623]
[1777795131478,33.56,78361.14,0.0,0.72277,0.00014,23.80162]
[1777795138527,33.56,78360.5,0.0,0.72268,0.00014,23.80516]
[1777795140566,33.56,78361.0,0.0,0.72275,0.00014,23.80235]
[1777795141373,33.56,78361.0,0.0,0.72275,0.00014,23.80234]
[1777795151618,33.57,78360.71,0.0,0.72263,0.00014,23.80725]
[1777795161688,33.59,78360.71,0.0,0.72256,0.00014,23.81039]
[1777795163702,33.59,78355.31,0.0,0.72179,0.00014,23.84106]
[1777795169744,33.59,78355.14,0.0,0.72173,0.00014,23.84347]
[1777795175786,33.6,78355.97,0.0,0.72183,0.00014,23.8367]
[1777795180821,33.61,78355.93,0.0,0.72179,0.00014,23.83818]
[1777795187870,33.61,78355.94,0.0,0.72178,0.00014,23.83871]
[1777795192905,33.61,78358.04,0.0,0.72205,0.00014,23.82822]
[1777795200558,33.62,78359.12,0.0,0.72217,0.00014,23.82322]
[1777795200046,33.62,78359.12,0.0,0.72217,0.00014,23.82322]
[1777795209783,33.62,78359.12,0.0,0.72217,0.00014,23.82322]
[1777795217084,33.62,78358.95,0.0,0.72213,0.00014,23.82494]
[1777795222120,33.62,78359.51,0.0,0.72221,0.00014,23.82182]
[1777795231183,33.62,78359.35,0.0,0.72221,0.00014,23.81904]
[1777795235211,33.62,78365.5,0.0,0.72307,0.00014,23.78471]
[1777795238232,33.62,78371.17,0.0,0.72387,0.00014,23.75295]
[1777795243266,33.62,78372.84,0.0,0.7241,0.00014,23.74359]
[1777795248302,33.62,78374.51,0.0,0.72433,0.00014,23.73421]
[1777795253337,33.62,78374.92,0.0,0.72439,0.00014,23.73213]
[1777795258372,33.62,78374.97,0.0,0.72439,0.00014,23.73221]
[1777795272473,33.61,78374.97,0.0,0.72444,0.00014,23.72998]
[1777795277508,33.61,78374.22,0.0,0.72437,0.00014,23.73273]
[1777795285564,33.6,78374.47,0.0,0.72445,0.00014,23.72926]
[1777795292613,33.59,78374.7,0.0,0.72455,0.00014,23.72261]
[1777795301675,33.58,78374.84,0.0,0.72461,0.00014,23.71983]
[1777795308725,33.58,78374.83,0.0,0.72464,0.00014,23.71849]
[1777795314774,33.57,78374.72,0.0,0.72465,0.00014,23.71798]
[1777795322830,33.57,78374.47,0.0,0.72465,0.00014,23.718]
[1777795323837,33.57,78369.48,0.0,0.72396,0.00014,23.74597]
[1777795328872,33.57,78369.18,0.0,0.72393,0.00014,23.74702]
[1777795333907,33.56,78368.4,0.0,0.72383,0.00014,23.7508]
[1777795335921,33.56,78373.49,0.0,0.72455,0.00014,23.72196]
[1777795340956,33.56,78375.74,0.0,0.72488,0.00014,23.70888]
[1777795345990,33.56,78375.28,0.0,0.72482,0.00014,23.71113]
[1777795355057,33.56,78375.61,0.0,0.7249,0.00014,23.70498]
[1777795367141,33.55,78375.54,0.0,0.72491,0.00014,23.7046]
[1777795372176,33.55,78377.51,0.0,0.72519,0.00014,23.69317]
[1777795382246,33.55,78377.51,0.0,0.72521,0.00014,23.69268]
[1777795392316,33.55,78377.51,0.0,0.72522,0.00014,23.69217]
[1777795399365,33.55,78377.84,0.0,0.72527,0.00014,23.69]
[1777795405407,33.55,78377.84,0.0,0.72528,0.00014,23.68976]
[1777795410446,33.54,78377.92,0.0,0.72529,0.00014,23.6891]
[1777795422530,33.54,78377.87,0.0,0.72532,0.00014,23.68523]
[1777795428572,33.54,78378.17,0.0,0.72537,0.00014,23.6833]
[1777795433607,33.54,78379.25,0.0,0.72552,0.00014,23.67701]
[1777795438642,33.54,78379.74,0.0,0.7256,0.00014,23.67405]
[1777795443677,33.54,78380.3,0.0,0.72568,0.00014,23.6707]
[1777795444684,33.54,78387.05,0.0,0.72662,0.00014,23.63243]
[1777795446697,33.54,78392.67,0.0,0.72741,0.00014,23.60048]
[1777795451733,33.54,78393.84,0.0,0.72757,0.00014,23.59388]
[1777795453331,33.54,78397.52,0.0,0.72808,0.00014,23.57292]
[1777795453747,33.54,78402.91,0.0,0.72883,0.00014,23.54216]
[1777795455761,33.54,78407.94,0.0,0.72953,0.00014,23.51348]
[1777795460796,33.54,78411.67,0.0,0.73003,0.00014,23.49255]
[1777795465831,33.54,78413.81,0.0,0.73032,0.00014,23.48061]
[1777795471873,33.54,78415.29,0.0,0.73054,0.00014,23.46867]
[1777795476908,33.55,78418.19,0.0,0.73094,0.00014,23.45224]
[1777795481943,33.55,78422.23,0.0,0.73149,0.00014,23.42927]
[1777795482950,33.55,78428.14,0.0,0.73231,0.00014,23.39519]
[1777795487985,33.55,78432.69,0.0,0.73292,0.00014,23.36939]
[1777795494028,33.55,78428.63,0.0,0.73234,0.00014,23.39364]
[1777795495035,33.55,78422.18,0.0,0.73145,0.00014,23.43098]
[1777795500069,33.55,78426.3,0.0,0.73201,0.00014,23.40758]
[1777795505105,33.56,78427.44,0.0,0.73216,0.00014,23.40142]
[1777795510140,33.56,78428.03,0.0,0.73223,0.00014,23.39851]
[1777795514168,33.56,78436.3,0.0,0.73336,0.00014,23.35104]
[1777795519205,33.56,78438.19,0.0,0.7336,0.00014,23.34082]
[1777795524240,33.57,78443.09,0.0,0.73426,0.00014,23.31323]
[1777795529275,33.57,78445.04,0.0,0.7345,0.00014,23.30293]
[1777795534310,33.57,78445.04,0.0,0.7345,0.00014,23.30026]
[1777795538338,33.58,78450.77,0.0,0.73527,0.00014,23.26775]
[1777795544380,33.58,78450.6,0.0,0.73522,0.00014,23.27008]
[1777795550422,33.59,78450.45,0.0,0.73516,0.00014,23.27245]
[1777795556464,33.59,78450.41,0.0,0.73513,0.00014,23.27399]
[1777795559327,33.59,78450.41,0.0,0.73513,0.00014,23.27399]
[1777795567328,33.6,78448.07,0.0,0.73476,0.00014,23.28951]
[1777795572576,33.61,78448.25,0.0,0.73476,0.00014,23.2899]
[1777795577611,33.61,78448.25,0.0,0.73473,0.00014,23.29093]
[1777795582646,33.61,78445.31,0.0,0.73431,0.00014,23.30903]
[1777795587681,33.62,78442.13,0.0,0.73385,0.00014,23.32841]
[1777795592715,33.62,78440.39,0.0,0.73361,0.00014,23.33563]
[1777795593589,33.62,78440.39,0.0,0.73361,0.00014,23.33563]
[1777795593617,33.62,78440.39,0.0,0.73361,0.00014,23.3358]
[1777795599696,33.62,78441.39,0.0,0.73373,0.00014,23.33068]
[1777795599765,33.62,78441.42,0.0,0.73373,0.00014,23.33085]
[1777795606815,33.63,78441.85,0.0,0.73376,0.00014,23.3296]
[1777795611850,33.63,78443.93,0.0,0.73402,0.00014,23.31849]
[1777795616885,33.64,78442.25,0.0,0.73377,0.00014,23.32922]
[1777795621920,33.64,78441.26,0.0,0.73362,0.00014,23.33582]
[1777795634003,33.65,78441.26,0.0,0.73357,0.00014,23.33799]
[1777795639039,33.65,78444.0,0.0,0.73392,0.00014,23.32303]
[1777795645082,33.66,78446.1,0.0,0.73418,0.00014,23.3121]
[1777795650117,33.66,78445.96,0.0,0.73414,0.00014,23.31395]
[1777795656268,33.66,78446.91,0.0,0.73427,0.00014,23.30556]
[1777795662201,33.67,78452.52,0.0,0.735,0.00014,23.27479]
[1777795667236,33.68,78452.36,0.0,0.73495,0.00014,23.27689]
[1777795669251,33.68,78457.51,0.0,0.73565,0.00014,23.24739]
[1777795674286,33.68,78460.48,0.0,0.73602,0.00014,23.23142]
[1777795676300,33.68,78454.77,0.0,0.73523,0.00014,23.26516]
[1777795682342,33.69,78454.91,0.0,0.73522,0.00014,23.26568]
[1777795687377,33.69,78455.6,0.0,0.73529,0.00014,23.26277]
[1777795692412,33.7,78456.34,0.0,0.73537,0.00014,23.25956]
[1777795699461,33.7,78456.34,0.0,0.73533,0.00014,23.26108]
[1777795704496,33.71,78457.01,0.0,0.7354,0.00014,23.25825]
[1777795709532,33.71,78460.23,0.0,0.73582,0.00014,23.24064]
[1777795711546,33.71,78470.45,0.0,0.73722,0.00014,23.17777]
[1777795713611,33.72,78474.56,0.0,0.73777,0.00014,23.15422]
[1777795713825,33.72,78474.56,0.0,0.73777,0.00014,23.15422]
[1777795713926,33.72,78474.56,0.0,0.73776,0.00014,23.15452]
[1777795719590,33.72,78474.81,0.0,0.73777,0.00014,23.15428]
[1777795725644,33.73,78475.36,0.0,0.73779,0.00014,23.15347]
[1777795730679,33.74,78475.96,0.0,0.73784,0.00014,23.1514]
[1777795735714,33.74,78478.91,0.0,0.73821,0.00014,23.13558]
[1777795741577,33.75,78478.91,0.0,0.73818,0.00014,23.13677]
[1777795749812,33.76,78479.33,0.0,0.73818,0.00014,23.13722]
[1777795753629,33.76,78478.63,0.0,0.73806,0.00014,23.14216]
[1777795755853,33.76,78467.87,0.0,0.73659,0.00014,23.20552]
[1777795756827,33.76,78467.87,0.0,0.73659,0.00014,23.20552]
[1777795757631,33.76,78464.07,0.0,0.73607,0.00014,23.22776]
[1777795757868,33.76,78464.62,0.0,0.73614,0.00014,23.22465]
[1777795761896,33.77,78473.02,0.0,0.73727,0.00014,23.1762]
[1777795763617,33.77,78473.02,0.0,0.73727,0.00014,23.1762]
[1777795763910,33.77,78473.44,0.0,0.73732,0.00014,23.17422]
[1777795767581,33.77,78473.52,0.0,0.73732,0.00014,23.17422]
[1777795767938,33.77,78471.64,0.0,0.73706,0.00014,23.18565]
[1777795773979,33.78,78468.59,0.0,0.73664,0.00014,23.20091]
[1777795781029,33.78,78468.13,0.0,0.73654,0.00014,23.20496]
[1777795784050,33.78,78462.96,0.0,0.73583,0.00014,23.23561]
[1777795785057,33.78,78449.48,0.0,0.73398,0.00014,23.31385]
[1777795786064,33.78,78448.62,0.0,0.73386,0.00014,23.31888]
[1777795791099,33.79,78449.14,0.0,0.73393,0.00014,23.31623]
[1777795796134,33.79,78449.8,0.0,0.73401,0.00014,23.31286]
[1777795801169,33.79,78449.43,0.0,0.73395,0.00014,23.31546]
[1777795807211,33.79,78449.06,0.0,0.73388,0.00014,23.31819]
[1777795813254,33.79,78449.53,0.0,0.73393,0.00014,23.31614]
[1777795818289,33.8,78450.02,0.0,0.73399,0.00014,23.31391]
[1777795823324,33.8,78449.75,0.0,0.73393,0.00014,23.31607]
[1777795828359,33.8,78449.74,0.0,0.73392,0.00014,23.31675]
[1777795833394,33.8,78449.74,0.0,0.73393,0.00014,23.31366]
[1777795838429,33.81,78449.74,0.0,0.73391,0.00014,23.31431]
[1777795844471,33.81,78449.67,0.0,0.73389,0.00014,23.3155]
[1777795849506,33.81,78442.97,0.0,0.73296,0.00014,23.35471]
[1777795853583,33.81,78441.26,0.0,0.73272,0.00014,23.3648]
[1777795859576,33.81,78440.27,0.0,0.73257,0.00014,23.37106]
[1777795864611,33.82,78440.12,0.0,0.73254,0.00014,23.37234]
[1777795869646,33.82,78437.43,0.0,0.73216,0.00014,23.3882]
[1777795873574,33.82,78437.98,0.0,0.73223,0.00014,23.38524]
[1777795879587,33.82,78437.97,0.0,0.73222,0.00014,23.38557]
[1777795884757,33.82,78434.36,0.0,0.73172,0.00014,23.40651]
[1777795891806,33.82,78434.21,0.0,0.73172,0.00014,23.40377]
[1777795897057,33.82,78439.01,0.0,0.73238,0.00014,23.37632]
[1777795903891,33.82,78435.69,0.0,0.73192,0.00014,23.39559]
[1777795908926,33.82,78434.96,0.0,0.73182,0.00014,23.39979]
[1777795913961,33.82,78434.69,0.0,0.73178,0.00014,23.40132]
[1777795918996,33.82,78434.11,0.0,0.7317,0.00014,23.40462]
[1777795924031,33.82,78434.5,0.0,0.73175,0.00014,23.40236]
[1777795929067,33.82,78434.29,0.0,0.73173,0.00014,23.40355]
[1777795934102,33.82,78434.66,0.0,0.73178,0.00014,23.40143]
[1777795939137,33.82,78434.67,0.0,0.73178,0.00014,23.40138]
[1777795946185,33.82,78434.57,0.0,0.73176,0.00014,23.40198]
[1777795951221,33.82,78434.6,0.0,0.73179,0.00014,23.3981]
[1777795957263,33.82,78435.32,0.0,0.73189,0.00014,23.394]
[1777795962298,33.82,78435.28,0.0,0.73188,0.00014,23.39428]
[1777795974383,33.82,78435.23,0.0,0.73187,0.00014,23.39474]
[1777795986468,33.82,78434.44,0.0,0.73176,0.00014,23.39953]
[1777795993518,33.82,78434.83,0.0,0.73181,0.00014,23.39747]
[1777795999560,33.83,78434.71,0.0,0.73179,0.00014,23.39832]
[1777796005602,33.83,78436.31,0.0,0.732,0.00014,23.38933]
[1777796006609,33.83,78445.05,0.0,0.7332,0.00014,23.3392]
[1777796007616,33.83,78445.05,0.0,0.7332,0.00014,23.3392]
[1777796007713,33.83,78450.37,0.0,0.73392,0.00014,23.30866]
[1777796013658,33.83,78452.93,0.0,0.73428,0.00014,23.29103]
[1777796019700,33.83,78452.64,0.0,0.73422,0.00014,23.29355]
[1777796024735,33.84,78452.64,0.0,0.7342,0.00014,23.29425]
[1777796029770,33.84,78451.5,0.0,0.73403,0.00014,23.30152]
[1777796030777,33.84,78445.34,0.0,0.73319,0.00014,23.33711]
[1777796032791,33.84,78438.61,0.0,0.73226,0.00014,23.3759]
[1777796037826,33.84,78441.57,0.0,0.73266,0.00014,23.35914]
[1777796044874,33.84,78441.22,0.0,0.73261,0.00014,23.36147]
[1777796048712,33.84,78440.5,0.0,0.7325,0.00014,23.36582]
[1777796048903,33.84,78440.46,0.0,0.73249,0.00014,23.36624]
[1777796053946,33.84,78440.7,0.0,0.73252,0.00014,23.36512]
[1777796054047,33.85,78440.8,0.0,0.73253,0.00014,23.36479]
[1777796055086,33.85,78440.8,0.0,0.73253,0.00014,23.36479]
[1777796063358,33.85,78441.03,0.0,0.73255,0.00014,23.3637]
[1777796063400,33.85,78441.03,0.0,0.73254,0.00014,23.36413]
[1777796068472,33.85,78444.78,0.0,0.73305,0.00014,23.34291]
[1777796068528,33.85,78444.85,0.0,0.73306,0.00014,23.34258]
[1777796074081,33.85,78445.73,0.0,0.7332,0.00014,23.33387]
[1777796079115,33.85,78444.23,0.0,0.73299,0.00014,23.34251]
[1777796084151,33.85,78443.79,0.0,0.73294,0.00014,23.34501]
[1777796091200,33.85,78443.24,0.0,0.73286,0.00014,23.34807]
[1777796097242,33.85,78444.26,0.0,0.733,0.00014,23.34208]
[1777796103284,33.85,78444.81,0.0,0.73308,0.00014,23.33876]
[1777796109326,33.85,78444.95,0.0,0.73311,0.00014,23.3378]
[1777796114364,33.85,78444.79,0.0,0.73309,0.00014,23.33856]
[1777796120406,33.85,78446.1,0.0,0.73327,0.00014,23.33084]
[1777796130477,33.85,78445.65,0.0,0.73322,0.00014,23.33312]
[1777796137352,33.85,78445.51,0.0,0.73322,0.00014,23.33021]
[1777796143570,33.85,78446.88,0.0,0.7334,0.00014,23.32253]
[1777796148606,33.85,78451.68,0.0,0.73405,0.00014,23.29524]
[1777796149820,33.85,78451.68,0.0,0.73405,0.00014,23.29524]
[1777796150926,33.85,78451.83,0.0,0.73407,0.00014,23.29446]
[1777796151076,33.85,78453.56,0.0,0.7343,0.00014,23.28458]
[1777796151627,33.85,78454.02,0.0,0.73436,0.00014,23.28203]
[1777796155797,33.85,78455.42,0.0,0.73455,0.00014,23.27428]
[1777796155836,33.85,78455.42,0.0,0.73455,0.00014,23.27428]
[1777796156333,33.85,78455.42,0.0,0.73455,0.00014,23.2744]
[1777796156584,33.85,78455.42,0.0,0.73455,0.00014,23.2744]
[1777796156862,33.85,78455.42,0.0,0.73454,0.00014,23.27451]
[1777796160690,33.85,78462.11,0.0,0.73544,0.00014,23.23632]
[1777796162369,33.85,78462.4,0.0,0.73548,0.00014,23.2348]
[1777796162579,33.85,78462.4,0.0,0.73548,0.00014,23.2348]
[1777796167529,33.86,78465.09,0.0,0.73583,0.00014,23.22005]
[1777796167576,33.86,78465.09,0.0,0.73583,0.00014,23.22005]
[1777796167835,33.86,78465.09,0.0,0.73583,0.00014,23.22005]
[1777796167936,33.86,78465.09,0.0,0.73582,0.00014,23.22023]
[1777796168087,33.86,78465.09,0.0,0.73582,0.00014,23.22023]
[1777796173781,33.86,78465.07,0.0,0.7358,0.00014,23.22137]
[1777796174514,33.86,78465.07,0.0,0.7358,0.00014,23.22137]
[1777796174576,33.86,78465.07,0.0,0.7358,0.00014,23.22137]
[1777796182002,33.86,78465.25,0.0,0.73581,0.00014,23.22082]
[1777796182077,33.87,78465.32,0.0,0.7358,0.00014,23.22125]
[1777796186733,33.87,78465.32,0.0,0.7358,0.00014,23.22141]
[1777796186830,33.87,78465.32,0.0,0.7358,0.00014,23.22141]
[1777796186872,33.87,78465.29,0.0,0.73578,0.00014,23.22223]
[1777796189404,33.87,78465.18,0.0,0.73576,0.00014,23.22318]
[1777796189589,33.87,78465.18,0.0,0.73576,0.00014,23.22318]
[1777796194928,33.87,78469.43,0.0,0.73634,0.00014,23.19578]
[1777796196191,33.87,78469.95,0.0,0.7364,0.00014,23.19295]
[1777796196309,33.87,78469.95,0.0,0.7364,0.00014,23.19295]
[1777796196337,33.87,78469.95,0.0,0.7364,0.00014,23.19295]
[1777796196942,33.88,78470.58,0.0,0.73649,0.00014,23.18948]
[1777796198055,33.88,78470.58,0.0,0.73649,0.00014,23.18948]
[1777796198080,33.88,78470.64,0.0,0.73649,0.00014,23.18932]
[1777796201342,33.88,78471.25,0.0,0.73656,0.00014,23.18634]
[1777796201347,33.88,78471.25,0.0,0.73656,0.00014,23.18634]
[1777796201580,33.88,78471.25,0.0,0.73656,0.00014,23.18634]
[1777796201977,33.88,78471.11,0.0,0.73654,0.00014,23.18734]
[1777796208019,33.88,78471.36,0.0,0.73655,0.00014,23.187]
[1777796210333,33.88,78471.36,0.0,0.73655,0.00014,23.187]
[1777796210588,33.88,78471.36,0.0,0.73655,0.00014,23.187]
[1777796216078,33.89,78471.32,0.0,0.7365,0.00014,23.18911]
[1777796217921,33.89,78471.32,0.0,0.7365,0.00014,23.18911]
[1777796218018,33.89,78471.3,0.0,0.73648,0.00014,23.18975]
[1777796218093,33.89,78471.3,0.0,0.73648,0.00014,23.18975]
[1777796221747,33.89,78471.23,0.0,0.73646,0.00014,23.19068]
[1777796221844,33.89,78471.23,0.0,0.73646,0.00014,23.19068]
[1777796227152,33.9,78471.53,0.0,0.73646,0.00014,23.19099]
[1777796230162,33.9,78471.53,0.0,0.73646,0.00014,23.19099]
[1777796230214,33.9,78471.53,0.0,0.73646,0.00014,23.19099]
[1777796230332,33.9,78471.53,0.0,0.73646,0.00014,23.19099]
[1777796230434,33.91,78471.56,0.0,0.73644,0.00014,23.19158]
[1777796236216,33.91,78466.58,0.0,0.73574,0.00014,23.22165]
[1777796238230,33.91,78460.27,0.0,0.73487,0.00014,23.2585]
[1777796240648,33.91,78460.34,0.0,0.73488,0.00014,23.25827]
[1777796240733,33.91,78460.34,0.0,0.73488,0.00014,23.25827]
[1777796240832,33.91,78460.34,0.0,0.73488,0.00014,23.25827]
[1777796240933,33.91,78460.3,0.0,0.73487,0.00014,23.25868]
[1777796246286,33.92,78459.56,0.0,0.73475,0.00014,23.26401]
[1777796248261,33.92,78458.86,0.0,0.73465,0.00014,23.26823]
[1777796248334,33.92,78458.86,0.0,0.73465,0.00014,23.26823]
[1777796248376,33.92,78458.86,0.0,0.73465,0.00014,23.26823]
[1777796248587,33.92,78458.86,0.0,0.73465,0.00014,23.26823]
[1777796248686,33.92,78458.93,0.0,0.73465,0.00014,23.268]
[1777796254342,33.92,78458.95,0.0,0.73465,0.00014,23.26523]
[1777796259377,33.93,78458.95,0.0,0.73463,0.00014,23.26614]
[1777796264412,33.93,78454.82,0.0,0.73405,0.00014,23.29099]
[1777796265299,33.93,78454.82,0.0,0.73405,0.00014,23.29099]
[1777796265331,33.93,78454.82,0.0,0.73405,0.00014,23.29099]
[1777796265839,33.93,78454.82,0.0,0.73405,0.00014,23.29099]
[1777796266082,33.93,78454.82,0.0,0.73405,0.00014,23.29099]
[1777796266083,33.93,78454.75,0.0,0.73403,0.00014,23.29163]
[1777796270197,33.94,78457.81,0.0,0.73442,0.00014,23.27505]
[1777796270335,33.94,78457.81,0.0,0.73442,0.00014,23.27505]
[1777796273434,33.94,78457.77,0.0,0.7344,0.00014,23.27606]
[1777796273582,33.94,78457.77,0.0,0.7344,0.00014,23.27606]
[1777796273654,33.94,78457.67,0.0,0.73438,0.00014,23.2769]
[1777796280524,33.95,78458.28,0.0,0.73443,0.00014,23.27497]
[1777796281484,33.95,78458.28,0.0,0.73443,0.00014,23.27497]
[1777796281583,33.95,78458.28,0.0,0.73443,0.00014,23.27497]
[1777796290736,33.95,78458.18,0.0,0.7344,0.00014,23.27607]
[1777796290836,33.95,78458.18,0.0,0.7344,0.00014,23.27607]
[1777796293749,33.95,78458.67,0.0,0.73444,0.00014,23.27482]
[1777796293843,33.95,78458.67,0.0,0.73444,0.00014,23.27482]
[1777796293850,33.95,78458.61,0.0,0.73442,0.00014,23.27534]
[1777796298911,33.96,78458.37,0.0,0.73438,0.00014,23.27742]
[1777796299081,33.96,78458.37,0.0,0.73438,0.00014,23.27742]
[1777796304703,34.0,78458.06,0.0,0.73409,0.00014,23.28982]
[1777796309739,34.03,78456.99,0.0,0.73379,0.00014,23.30308]
[1777796313512,34.03,78456.92,0.0,0.73378,0.00014,23.30064]
[1777796313582,34.03,78456.92,0.0,0.73378,0.00014,23.30064]
[1777796313767,34.03,78457.61,0.0,0.73387,0.00014,23.29698]
[1777796315143,34.03,78457.61,0.0,0.73387,0.00014,23.29698]
[1777796315330,34.03,78457.65,0.0,0.73387,0.00014,23.29704]
[1777796321823,34.04,78457.55,0.0,0.73381,0.00014,23.29961]
[1777796327865,34.05,78457.71,0.0,0.73379,0.00014,23.30035]
[1777796330492,34.05,78460.14,0.0,0.73411,0.00014,23.28698]
[1777796330578,34.05,78460.14,0.0,0.73411,0.00014,23.28698]
[1777796330998,34.05,78460.14,0.0,0.73411,0.00014,23.28698]
[1777796331088,34.05,78460.14,0.0,0.73411,0.00014,23.28698]
[1777796331156,34.05,78460.26,0.0,0.73412,0.00014,23.28657]
[1777796332347,34.05,78460.26,0.0,0.73412,0.00014,23.28657]
[1777796332445,34.05,78460.26,0.0,0.73411,0.00014,23.28714]
[1777796337456,34.06,78460.33,0.0,0.73409,0.00014,23.28786]
[1777796337940,34.06,78460.25,0.0,0.73408,0.00014,23.28859]
[1777796343125,34.06,78458.87,0.0,0.73386,0.00014,23.29758]
[1777796343331,34.06,78460.13,0.0,0.73403,0.00014,23.29063]
[1777796349018,34.07,78460.1,0.0,0.73399,0.00014,23.2924]
[1777796354054,34.07,78460.36,0.0,0.73399,0.00014,23.29221]
[1777796357240,34.08,78461.65,0.0,0.73415,0.00014,23.28562]
[1777796357331,34.08,78461.65,0.0,0.73415,0.00014,23.28562]
[1777796358074,34.08,78461.65,0.0,0.73415,0.00014,23.28562]
[1777796358085,34.08,78461.68,0.0,0.73415,0.00014,23.28571]
[1777796358336,34.08,78461.68,0.0,0.73415,0.00014,23.28571]
[1777796369161,34.09,78460.95,0.0,0.73399,0.00014,23.29271]
[1777796370309,34.09,78460.95,0.0,0.73399,0.00014,23.29271]
[1777796370339,34.09,78460.95,0.0,0.73399,0.00014,23.29271]
[1777796378225,34.1,78458.29,0.0,0.7336,0.00014,23.30642]
[1777796380958,34.1,78458.04,0.0,0.73356,0.00014,23.30809]
[1777796381082,34.1,78458.04,0.0,0.73356,0.00014,23.30809]
[1777796381166,34.1,78457.82,0.0,0.73352,0.00014,23.30981]
[1777796381836,34.1,78457.82,0.0,0.73352,0.00014,23.30981]
[1777796382084,34.1,78457.82,0.0,0.73352,0.00014,23.30981]
[1777796385158,34.1,78455.92,0.0,0.73325,0.00014,23.32109]
[1777796385328,34.1,78453.68,0.0,0.73294,0.00014,23.33408]
[1777796391424,34.11,78449.55,0.0,0.73235,0.00014,23.35875]
[1777796391578,34.11,78449.55,0.0,0.73235,0.00014,23.35875]
[1777796392160,34.11,78449.55,0.0,0.73235,0.00014,23.35875]
[1777796392171,34.11,78449.3,0.0,0.73231,0.00014,23.3605]
[1777796392339,34.11,78449.3,0.0,0.73231,0.00014,23.3605]
[1777796399372,34.11,78448.45,0.0,0.73217,0.00014,23.36647]
[1777796404267,34.12,78448.08,0.0,0.73211,0.00014,23.36903]
[1777796404329,34.12,78448.08,0.0,0.73211,0.00014,23.36903]
[1777796404407,34.12,78448.42,0.0,0.73215,0.00014,23.3672]
[1777796405486,34.12,78448.42,0.0,0.73215,0.00014,23.3672]
[1777796405583,34.12,78448.42,0.0,0.73215,0.00014,23.3672]
[1777796410449,34.12,78459.68,0.0,0.73365,0.00014,23.30455]
[1777796412550,34.12,78463.04,0.0,0.7341,0.00014,23.28552]
[1777796412579,34.12,78463.04,0.0,0.7341,0.00014,23.28552]
[1777796412646,34.12,78463.07,0.0,0.7341,0.00014,23.28553]
[1777796413461,34.12,78463.07,0.0,0.7341,0.00014,23.28553]
[1777796413590,34.12,78463.07,0.0,0.7341,0.00014,23.28553]
[1777796419512,34.13,78465.06,0.0,0.73434,0.00014,23.27544]
[1777796422394,34.13,78466.37,0.0,0.73451,0.00014,23.26834]
[1777796422579,34.13,78466.37,0.0,0.73451,0.00014,23.26834]
[1777796422600,34.13,78466.33,0.0,0.7345,0.00014,23.26878]
[1777796423302,34.13,78466.33,0.0,0.7345,0.00014,23.26878]
[1777796423343,34.13,78466.33,0.0,0.7345,0.00014,23.26878]
[1777796428575,34.14,78466.46,0.0,0.73449,0.00014,23.26926]
[1777796432830,34.14,78468.34,0.0,0.73475,0.00014,23.25541]
[1777796433081,34.14,78468.34,0.0,0.73475,0.00014,23.25541]
[1777796433163,34.14,78468.56,0.0,0.73478,0.00014,23.25437]
[1777796433981,34.14,78468.56,0.0,0.73478,0.00014,23.25437]
[1777796434081,34.14,78468.56,0.0,0.73478,0.00014,23.25437]
[1777796440659,34.15,78469.04,0.0,0.7348,0.00014,23.25347]
[1777796445939,34.15,78469.01,0.0,0.73478,0.00014,23.25435]
[1777796446085,34.15,78469.01,0.0,0.73478,0.00014,23.25435]
[1777796446186,34.15,78469.01,0.0,0.73477,0.00014,23.25484]
[1777796446968,34.15,78469.01,0.0,0.73477,0.00014,23.25484]
[1777796447091,34.15,78469.01,0.0,0.73477,0.00014,23.25484]
[1777796451199,34.16,78468.6,0.0,0.73469,0.00014,23.25816]
[1777796451330,34.16,78468.57,0.0,0.73468,0.00014,23.25858]
[1777796456892,34.16,78466.28,0.0,0.73435,0.00014,23.27287]
[1777796457078,34.16,78466.28,0.0,0.73435,0.00014,23.27287]
[1777796457179,34.16,78460.28,0.0,0.73353,0.00014,23.30732]
[1777796458368,34.16,78460.65,0.0,0.73358,0.00014,23.3054]
[1777796458585,34.16,78460.65,0.0,0.73358,0.00014,23.3054]
[1777796460594,34.16,78460.52,0.0,0.73355,0.00014,23.30633]
[1777796460833,34.16,78460.52,0.0,0.73355,0.00014,23.30633]
[1777796463507,34.17,78459.65,0.0,0.73342,0.00014,23.31185]
[1777796463579,34.17,78459.65,0.0,0.73342,0.00014,23.31185]
[1777796463998,34.17,78459.65,0.0,0.73342,0.00014,23.31185]
[1777796464080,34.17,78459.65,0.0,0.73342,0.00014,23.31185]
[1777796464082,34.17,78459.52,0.0,0.7334,0.00014,23.31296]
[1777796471878,34.17,78459.35,0.0,0.73334,0.00014,23.3154]
[1777796474248,34.17,78459.35,0.0,0.73334,0.00014,23.3154]
[1777796474337,34.17,78459.28,0.0,0.73332,0.00014,23.31617]
[1777796482955,34.18,78459.37,0.0,0.7333,0.00014,23.3173]
[1777796489898,34.18,78459.37,0.0,0.7333,0.00014,23.3173]
[1777796490081,34.18,78459.37,0.0,0.7333,0.00014,23.3173]
[1777796490165,34.19,78459.59,0.0,0.7333,0.00014,23.31734]
[1777796491240,34.19,78459.59,0.0,0.7333,0.00014,23.31734]
[1777796491318,34.19,78459.59,0.0,0.7333,0.00014,23.31734]
[1777796498061,34.19,78458.61,0.0,0.73316,0.00014,23.32068]
[1777796502966,34.2,78459.25,0.0,0.73323,0.00014,23.31777]
[1777796503076,34.2,78459.25,0.0,0.73323,0.00014,23.31777]
[1777796503096,34.2,78459.89,0.0,0.73331,0.00014,23.31432]
[1777796504589,34.2,78459.92,0.0,0.73331,0.00014,23.31434]
[1777796504835,34.2,78459.92,0.0,0.73331,0.00014,23.31434]
[1777796510145,34.2,78459.77,0.0,0.73326,0.00014,23.31632]
[1777796514837,34.2,78459.7,0.0,0.73324,0.00014,23.31743]
[1777796515047,34.2,78459.7,0.0,0.73324,0.00014,23.31743]
[1777796515091,34.2,78459.7,0.0,0.73324,0.00014,23.31743]
[1777796515193,34.2,78459.7,0.0,0.73323,0.00014,23.31761]
[1777796518824,34.21,78457.85,0.0,0.73297,0.00014,23.32864]
[1777796519209,34.21,78457.14,0.0,0.73287,0.00014,23.33282]
[1777796519782,34.21,78457.14,0.0,0.73287,0.00014,23.33282]
[1777796519841,34.21,78457.14,0.0,0.73287,0.00014,23.33282]
[1777796520826,34.21,78457.14,0.0,0.73287,0.00014,23.33297]
[1777796520927,34.21,78457.14,0.0,0.73286,0.00014,23.33311]
[1777796522826,34.21,78457.19,0.0,0.73287,0.00014,23.33297]
[1777796528141,34.21,78453.8,0.0,0.7324,0.00014,23.35277]
[1777796528238,34.21,78453.8,0.0,0.7324,0.00014,23.35277]
[1777796528329,34.21,78453.8,0.0,0.7324,0.00014,23.35277]
[1777796528272,34.21,78452.02,0.0,0.73215,0.00014,23.36294]
[1777796533306,34.21,78449.59,0.0,0.73181,0.00014,23.37705]
[1777796538342,34.21,78449.66,0.0,0.73182,0.00014,23.37701]
[1777796540365,34.21,78449.56,0.0,0.7318,0.00014,23.37764]
[1777796540529,34.22,78449.74,0.0,0.73182,0.00014,23.3767]
[1777796540579,34.22,78449.74,0.0,0.73182,0.00014,23.3767]
[1777796541362,34.22,78449.44,0.0,0.73178,0.00014,23.37847]
[1777796546398,34.22,78449.22,0.0,0.73174,0.00014,23.38003]
[1777796556467,34.22,78449.22,0.0,0.73175,0.00014,23.37682]
[1777796561758,34.22,78448.4,0.0,0.73164,0.00014,23.38159]
[1777796561830,34.22,78448.4,0.0,0.73164,0.00014,23.38159]
[1777796563790,34.22,78449.18,0.0,0.73175,0.00014,23.37723]
[1777796563838,34.22,78449.18,0.0,0.73175,0.00014,23.37723]
[1777796563892,34.22,78449.18,0.0,0.73174,0.00014,23.37725]
[1777796569559,34.22,78449.25,0.0,0.73175,0.00014,23.37693]
[1777796574594,34.22,78449.21,0.0,0.73175,0.00014,23.37723]
[1777796584027,34.22,78449.12,0.0,0.73173,0.00014,23.37776]
[1777796584083,34.22,78449.12,0.0,0.73173,0.00014,23.37776]
[1777796593727,34.22,78447.1,0.0,0.73146,0.00014,23.38923]
[1777796595774,34.22,78443.87,0.0,0.73102,0.00014,23.40747]
[1777796595832,34.22,78443.87,0.0,0.73102,0.00014,23.40747]
[1777796597570,34.22,78443.1,0.0,0.73091,0.00014,23.41178]
[1777796597827,34.22,78443.1,0.0,0.73091,0.00014,23.41178]
[1777796597928,34.22,78442.86,0.0,0.73088,0.00014,23.41311]
[1777796603797,34.22,78442.72,0.0,0.73087,0.00014,23.4138]
[1777796605854,34.22,78442.76,0.0,0.73087,0.00014,23.41357]
[1777796606085,34.22,78442.76,0.0,0.73087,0.00014,23.41357]
[1777796616312,34.22,78442.76,0.0,0.73087,0.00014,23.41357]
[1777796616330,34.22,78442.76,0.0,0.73087,0.00014,23.41357]
[1777796616602,34.22,78442.76,0.0,0.73089,0.00014,23.40994]
[1777796616831,34.22,78442.76,0.0,0.73089,0.00014,23.40994]
[1777796616932,34.22,78442.76,0.0,0.73089,0.00014,23.40995]
[1777796622930,34.22,78441.69,0.0,0.73074,0.00014,23.41611]
[1777796627965,34.22,78438.55,0.0,0.73031,0.00014,23.43391]
[1777796630877,34.22,78439.36,0.0,0.73042,0.00014,23.42936]
[1777796631083,34.22,78439.36,0.0,0.73042,0.00014,23.42936]
[1777796637028,34.22,78439.53,0.0,0.73044,0.00014,23.42847]
[1777796642065,34.22,78441.05,0.0,0.73065,0.00014,23.41996]
[1777796643123,34.22,78441.05,0.0,0.73065,0.00014,23.41996]
[1777796643331,34.22,78441.05,0.0,0.73065,0.00014,23.41996]
[1777796645721,34.22,78442.16,0.0,0.7308,0.00014,23.41375]
[1777796645828,34.22,78442.16,0.0,0.7308,0.00014,23.41375]
[1777796645928,34.22,78442.16,0.0,0.7308,0.00014,23.4138]
[1777796657169,34.22,78441.88,0.0,0.73076,0.00014,23.4156]
[1777796663213,34.22,78441.91,0.0,0.73076,0.00014,23.41552]
[1777796663666,34.22,78441.91,0.0,0.73076,0.00014,23.41552]
[1777796663827,34.22,78441.91,0.0,0.73076,0.00014,23.41552]
[1777796667018,34.22,78440.73,0.0,0.7306,0.00014,23.42219]
[1777796667084,34.22,78440.73,0.0,0.7306,0.00014,23.42219]
[1777796667241,34.22,78440.4,0.0,0.73055,0.00014,23.42406]
[1777796671236,34.22,78440.3,0.0,0.73054,0.00014,23.42464]
[1777796671327,34.22,78440.3,0.0,0.73054,0.00014,23.42464]
[1777796671338,34.22,78440.53,0.0,0.73059,0.00014,23.41964]
[1777796677314,34.22,78440.53,0.0,0.73059,0.00014,23.41969]
[1777796682349,34.22,78440.56,0.0,0.73059,0.00014,23.41957]
[1777796688553,34.22,78440.87,0.0,0.73063,0.00014,23.41786]
[1777796688578,34.22,78440.94,0.0,0.73064,0.00014,23.41748]
[1777796689398,34.22,78440.68,0.0,0.73061,0.00014,23.41896]
[1777796690543,34.22,78440.68,0.0,0.73061,0.00014,23.41896]
[1777796690587,34.22,78440.68,0.0,0.73061,0.00014,23.41896]
[1777796690644,34.22,78440.68,0.0,0.73061,0.00014,23.41897]
[1777796698558,34.22,78440.72,0.0,0.73061,0.00014,23.41877]
[1777796698579,34.22,78440.72,0.0,0.73061,0.00014,23.41877]
[1777796698830,34.22,78440.72,0.0,0.73061,0.00014,23.41877]
[1777796699470,34.22,78441.53,0.0,0.73072,0.00014,23.41425]
[1777796705514,34.22,78441.79,0.0,0.73076,0.00014,23.41286]
[1777796708879,34.22,78441.76,0.0,0.73075,0.00014,23.41304]
[1777796709080,34.22,78441.76,0.0,0.73075,0.00014,23.41304]
[1777796709177,34.22,78441.76,0.0,0.73075,0.00014,23.41308]
[1777796716591,34.23,78441.76,0.0,0.73075,0.00014,23.41317]
[1777796721782,34.23,78441.72,0.0,0.73074,0.00014,23.41344]
[1777796724826,34.23,78441.72,0.0,0.73074,0.00014,23.41348]
[1777796724876,34.23,78441.83,0.0,0.73075,0.00014,23.4129]
[1777796735724,34.23,78441.65,0.0,0.73075,0.00014,23.41035]
[1777796743473,34.23,78441.69,0.0,0.73075,0.00014,23.41017]
[1777796743587,34.23,78441.69,0.0,0.73075,0.00014,23.41017]
[1777796743904,34.23,78441.69,0.0,0.73075,0.00014,23.41021]
[1777796744080,34.23,78441.69,0.0,0.73075,0.00014,23.41021]
[1777796744178,34.23,78441.69,0.0,0.73075,0.00014,23.41022]
[1777796749822,34.23,78441.69,0.0,0.73075,0.00014,23.41031]
[1777796754856,34.23,78441.78,0.0,0.73076,0.00014,23.40986]
[1777796764393,34.23,78441.81,0.0,0.73076,0.00014,23.40974]
[1777796764591,34.23,78441.81,0.0,0.73076,0.00014,23.40974]
[1777796769962,34.23,78441.78,0.0,0.73076,0.00014,23.41003]
[1777796775126,34.23,78441.48,0.0,0.73072,0.00014,23.41176]
[1777796775336,34.23,78441.48,0.0,0.73072,0.00014,23.41176]
[1777796775987,34.23,78441.72,0.0,0.73075,0.00014,23.41042]
[1777796776087,34.23,78441.72,0.0,0.73075,0.00014,23.41042]
[1777796776179,34.23,78441.72,0.0,0.73075,0.00014,23.41043]
[1777796784066,34.23,78440.87,0.0,0.73063,0.00014,23.41527]
[1777796794136,34.23,78440.9,0.0,0.73066,0.00014,23.41143]
[1777796801474,34.23,78441.22,0.0,0.7307,0.00014,23.40964]
[1777796801583,34.23,78441.22,0.0,0.7307,0.00014,23.40964]
[1777796807227,34.23,78441.22,0.0,0.7307,0.00014,23.40971]
[1777796813269,34.23,78441.29,0.0,0.73071,0.00014,23.40935]
[1777796819311,34.23,78441.14,0.0,0.73069,0.00014,23.41023]
[1777796824346,34.23,78440.91,0.0,0.73065,0.00014,23.41154]
[1777796828374,34.23,78435.6,0.0,0.72993,0.00014,23.4414]
[1777796829983,34.23,78435.84,0.0,0.72997,0.00014,23.44003]
[1777796830095,34.23,78435.84,0.0,0.72997,0.00014,23.44003]
[1777796830873,34.23,78435.76,0.0,0.72995,0.00014,23.44045]
[1777796831081,34.23,78435.76,0.0,0.72995,0.00014,23.44045]
[1777796831401,34.23,78435.68,0.0,0.72994,0.00014,23.44087]
[1777796836436,34.23,78434.67,0.0,0.72981,0.00014,23.4464]
[1777796840167,34.23,78431.95,0.0,0.72944,0.00014,23.46157]
[1777796840338,34.23,78431.95,0.0,0.72944,0.00014,23.46157]
[1777796846506,34.23,78431.45,0.0,0.72938,0.00014,23.46407]
[1777796851134,34.23,78427.87,0.0,0.7289,0.00014,23.48394]
[1777796851341,34.23,78427.87,0.0,0.7289,0.00014,23.48394]
[1777796851968,34.23,78427.65,0.0,0.72889,0.00014,23.48141]
[1777796852078,34.23,78427.65,0.0,0.72889,0.00014,23.48141]
[1777796852548,34.23,78427.99,0.0,0.72894,0.00014,23.47945]
[1777796857584,34.22,78427.66,0.0,0.7289,0.00014,23.48104]
[1777796858453,34.22,78427.66,0.0,0.7289,0.00014,23.48104]
[1777796858587,34.22,78427.66,0.0,0.7289,0.00014,23.48104]
[1777796858737,34.22,78426.93,0.0,0.7288,0.00014,23.48508]
[1777796858840,34.22,78426.93,0.0,0.7288,0.00014,23.48508]
[1777796859598,34.22,78426.19,0.0,0.7287,0.00014,23.48917]
[1777796862621,34.22,78417.28,0.0,0.72749,0.00014,23.53876]
[1777796864635,34.22,78411.93,0.0,0.72676,0.00014,23.56834]
[1777796866500,34.22,78411.42,0.0,0.72669,0.00014,23.57104]
[1777796866688,34.22,78411.42,0.0,0.72669,0.00014,23.57104]
[1777796871537,34.22,78412.32,0.0,0.72683,0.00014,23.56542]
[1777796871574,34.22,78412.32,0.0,0.72683,0.00014,23.56542]
[1777796874913,34.22,78412.44,0.0,0.72685,0.00014,23.56439]
[1777796875080,34.22,78412.44,0.0,0.72685,0.00014,23.56439]
[1777796875712,34.22,78411.9,0.0,0.72678,0.00014,23.56717]
[1777796880748,34.21,78411.05,0.0,0.72668,0.00014,23.57133]
[1777796884775,34.21,78417.05,0.0,0.72751,0.00014,23.53747]
[1777796886487,34.21,78417.05,0.0,0.72751,0.00014,23.53747]
[1777796886580,34.21,78417.05,0.0,0.72751,0.00014,23.53747]
[1777796892005,34.21,78418.62,0.0,0.72774,0.00014,23.52829]
[1777796892086,34.21,78418.62,0.0,0.72774,0.00014,23.52829]
[1777796894236,34.21,78418.11,0.0,0.72767,0.00014,23.53102]
[1777796894339,34.21,78418.11,0.0,0.72767,0.00014,23.53102]
[1777796894439,34.21,78418.07,0.0,0.72767,0.00014,23.53113]
[1777796901896,34.21,78417.96,0.0,0.72766,0.00014,23.53135]
[1777796905699,34.21,78417.96,0.0,0.72766,0.00014,23.53135]
[1777796905847,34.21,78417.96,0.0,0.72766,0.00014,23.53135]
[1777796913981,34.21,78417.75,0.0,0.72767,0.00014,23.52841]
[1777796919015,34.21,78417.64,0.0,0.72765,0.00014,23.5289]
[1777796924050,34.21,78417.34,0.0,0.72762,0.00014,23.53047]
[1777796926979,34.21,78415.7,0.0,0.72739,0.00014,23.53957]
[1777796927082,34.21,78415.7,0.0,0.72739,0.00014,23.53957]
[1777796928127,34.21,78415.62,0.0,0.72738,0.00014,23.53999]
[1777796928331,34.21,78415.62,0.0,0.72738,0.00014,23.53999]
[1777796928432,34.2,78415.85,0.0,0.72741,0.00014,23.53869]
[1777796929940,34.2,78416.43,0.0,0.72749,0.00014,23.53543]
[1777796930088,34.2,78416.43,0.0,0.72749,0.00014,23.53543]
[1777796935128,34.2,78415.29,0.0,0.72734,0.00014,23.54169]
[1777796937005,34.2,78415.29,0.0,0.72734,0.00014,23.54169]
[1777796937085,34.2,78415.29,0.0,0.72734,0.00014,23.54169]
[1777796937665,34.2,78415.29,0.0,0.72734,0.00014,23.54169]
[1777796937677,34.2,78416.3,0.0,0.72748,0.00014,23.53603]
[1777796937832,34.2,78416.3,0.0,0.72748,0.00014,23.53603]
[1777796945198,34.2,78416.22,0.0,0.72747,0.00014,23.53642]
[1777796948896,34.2,78415.87,0.0,0.72742,0.00014,23.53836]
[1777796949089,34.2,78415.87,0.0,0.72742,0.00014,23.53836]
[1777796955268,34.2,78415.39,0.0,0.72736,0.00014,23.541]
[1777796957506,34.2,78415.2,0.0,0.72733,0.00014,23.54206]
[1777796957585,34.2,78415.2,0.0,0.72733,0.00014,23.54206]
[1777796958217,34.2,78414.98,0.0,0.7273,0.00014,23.54328]
[1777796958334,34.2,78414.98,0.0,0.7273,0.00014,23.54328]
[1777796958427,34.2,78414.91,0.0,0.72729,0.00014,23.54366]
[1777796965338,34.2,78412.83,0.0,0.72701,0.00014,23.55517]
[1777796970372,34.2,78413.59,0.0,0.72711,0.00014,23.55088]
[1777796972783,34.2,78414.11,0.0,0.72721,0.00014,23.54429]
[1777796972834,34.2,78414.11,0.0,0.72721,0.00014,23.54429]
[1777796979987,34.2,78414.24,0.0,0.72722,0.00014,23.54357]
[1777796980063,34.2,78414.24,0.0,0.72722,0.00014,23.54357]
[1777796980082,34.2,78414.24,0.0,0.72722,0.00014,23.54357]
[1777796980086,34.2,78414.24,0.0,0.72722,0.00014,23.54358]
[1777796984775,34.2,78415.09,0.0,0.72734,0.00014,23.53885]
[1777796984841,34.2,78415.09,0.0,0.72734,0.00014,23.53885]
[1777796985660,34.2,78415.09,0.0,0.72734,0.00014,23.53887]
[1777796985833,34.2,78415.09,0.0,0.72734,0.00014,23.53887]
[1777796985679,34.2,78414.96,0.0,0.72732,0.00014,23.5396]
[1777796991520,34.2,78414.8,0.0,0.7273,0.00014,23.54054]
[1777796992838,34.2,78414.8,0.0,0.7273,0.00014,23.54054]
[1777796993095,34.2,78414.8,0.0,0.7273,0.00014,23.54054]
[1777796999654,34.2,78414.44,0.0,0.72725,0.00014,23.54258]
[1777797006625,34.2,78415.01,0.0,0.72733,0.00014,23.53946]
[1777797010066,34.2,78415.07,0.0,0.72733,0.00014,23.53916]
[1777797010089,34.2,78415.07,0.0,0.72733,0.00014,23.53916]
[1777797010910,34.2,78415.13,0.0,0.72734,0.00014,23.53884]
[1777797011083,34.2,78415.13,0.0,0.72734,0.00014,23.53884]
[1777797011137,34.2,78415.13,0.0,0.72734,0.00014,23.53885]
[1777797017702,34.2,78414.91,0.0,0.72731,0.00014,23.54013]
[1777797029786,34.2,78415.02,0.0,0.72732,0.00014,23.53962]
[1777797035827,34.21,78414.99,0.0,0.72734,0.00014,23.53614]
[1777797046906,34.21,78414.96,0.0,0.72733,0.00014,23.53641]
[1777797051047,34.21,78414.96,0.0,0.72733,0.00014,23.53641]
[1777797051089,34.21,78414.96,0.0,0.72733,0.00014,23.53641]
[1777797057611,34.21,78417.17,0.0,0.72763,0.00014,23.52417]
[1777797057837,34.21,78417.17,0.0,0.72763,0.00014,23.52417]
[1777797058246,34.21,78422.19,0.0,0.72832,0.00014,23.49615]
[1777797058331,34.21,78422.19,0.0,0.72832,0.00014,23.49615]
[1777797058393,34.21,78422.96,0.0,0.72842,0.00014,23.49189]
[1777797065034,34.21,78422.45,0.0,0.72835,0.00014,23.4951]
[1777797074095,34.21,78422.07,0.0,0.72829,0.00014,23.4976]
[1777797078003,34.21,78421.95,0.0,0.72827,0.00014,23.49836]
[1777797078086,34.21,78421.95,0.0,0.72827,0.00014,23.49836]
[1777797084168,34.21,78422.08,0.0,0.72828,0.00014,23.49798]
[1777797087100,34.21,78422.46,0.0,0.72833,0.00014,23.49588]
[1777797087333,34.21,78422.46,0.0,0.72833,0.00014,23.49588]
[1777797087810,34.21,78422.46,0.0,0.72833,0.00014,23.49588]
[1777797087836,34.21,78422.46,0.0,0.72833,0.00014,23.49588]
[1777797087911,34.21,78422.46,0.0,0.72833,0.00014,23.49588]
[1777797095121,34.21,78422.54,0.0,0.72836,0.00014,23.49175]
[1777797095337,34.21,78422.54,0.0,0.72836,0.00014,23.49175]
[1777797103304,34.21,78422.38,0.0,0.72834,0.00014,23.49243]
[1777797108338,34.21,78422.15,0.0,0.72832,0.00014,23.49353]
[1777797113373,34.21,78421.56,0.0,0.72824,0.00014,23.4966]
[1777797118408,34.21,78421.91,0.0,0.7283,0.00014,23.49436]
[1777797122982,34.21,78420.3,0.0,0.72808,0.00014,23.50318]
[1777797123085,34.21,78420.19,0.0,0.72807,0.00014,23.50372]
[1777797124097,34.21,78420.1,0.0,0.72806,0.00014,23.50415]
[1777797124331,34.21,78420.1,0.0,0.72806,0.00014,23.50415]
[1777797124377,34.21,78420.1,0.0,0.72806,0.00014,23.50408]
[1777797132505,34.2,78419.67,0.0,0.72801,0.00014,23.50586]
[1777797136315,34.2,78419.64,0.0,0.72801,0.00014,23.50579]
[1777797136342,34.2,78419.64,0.0,0.72801,0.00014,23.50579]
[1777797142900,34.2,78419.17,0.0,0.72796,0.00014,23.508]
[1777797143055,34.2,78419.21,0.0,0.72797,0.00014,23.50761]
[1777797143083,34.2,78419.21,0.0,0.72797,0.00014,23.50761]
[1777797143095,34.2,78419.21,0.0,0.72797,0.00014,23.50753]
[1777797151639,34.2,78419.21,0.0,0.72801,0.00014,23.50315]
[1777797156675,34.19,78419.35,0.0,0.72804,0.00014,23.50196]
[1777797159765,34.19,78419.26,0.0,0.72803,0.00014,23.50238]
[1777797159830,34.19,78419.26,0.0,0.72803,0.00014,23.50238]
[1777797159864,34.19,78419.26,0.0,0.72803,0.00014,23.50238]
[1777797159866,34.19,78419.3,0.0,0.72804,0.00014,23.50199]
[1777797160076,34.19,78419.3,0.0,0.72804,0.00014,23.50199]
[1777797169766,34.19,78419.3,0.0,0.72806,0.00014,23.50118]
[1777797175807,34.19,78419.08,0.0,0.72804,0.00014,23.50192]
[1777797180843,34.19,78418.38,0.0,0.72795,0.00014,23.50542]
[1777797185878,34.18,78418.07,0.0,0.72792,0.00014,23.50673]
[1777797190913,34.18,78416.37,0.0,0.72769,0.00014,23.51579]
[1777797191117,34.18,78416.37,0.0,0.72769,0.00014,23.51579]
[1777797191327,34.18,78416.37,0.0,0.72769,0.00014,23.51579]
[1777797196980,34.18,78408.37,0.0,0.72661,0.00014,23.55978]
[1777797197089,34.18,78408.55,0.0,0.72664,0.00014,23.55863]
[1777797197962,34.18,78408.18,0.0,0.72659,0.00014,23.56054]
[1777797200744,34.18,78408.18,0.0,0.72659,0.00014,23.56054]
[1777797200835,34.18,78408.18,0.0,0.72659,0.00014,23.56054]
[1777797205804,34.17,78404.28,0.0,0.72608,0.00014,23.58118]
[1777797205843,34.17,78404.28,0.0,0.72608,0.00014,23.58118]
[1777797205906,34.17,78404.28,0.0,0.72608,0.00014,23.58102]
[1777797210226,34.17,78404.63,0.0,0.72615,0.00014,23.57846]
[1777797210339,34.17,78404.63,0.0,0.72615,0.00014,23.57846]
[1777797216089,34.17,78403.37,0.0,0.72601,0.00014,23.58091]
[1777797216785,34.17,78403.37,0.0,0.72601,0.00014,23.58091]
[1777797216836,34.17,78403.37,0.0,0.72601,0.00014,23.58091]
[1777797216838,34.17,78403.37,0.0,0.72602,0.00014,23.58077]
[1777797217533,34.17,78403.37,0.0,0.72602,0.00014,23.58077]
[1777797217581,34.17,78403.37,0.0,0.72602,0.00014,23.58077]
[1777797228174,34.16,78401.83,0.0,0.72584,0.00014,23.5879]
[1777797230095,34.16,78401.83,0.0,0.72584,0.00014,23.5879]
[1777797230335,34.16,78401.77,0.0,0.72583,0.00014,23.58812]
[1777797231089,34.16,78401.77,0.0,0.72583,0.00014,23.58812]
[1777797231339,34.16,78401.14,0.0,0.72575,0.00014,23.59137]
[1777797231389,34.16,78401.14,0.0,0.72576,0.00014,23.59125]
[1777797237237,34.16,78398.87,0.0,0.72546,0.00014,23.60306]
[1777797239709,34.16,78399.56,0.0,0.72556,0.00014,23.59909]
[1777797239836,34.16,78399.56,0.0,0.72556,0.00014,23.59909]
[1777797245293,34.15,78399.49,0.0,0.72558,0.00014,23.59841]
[1777797246954,34.15,78399.49,0.0,0.72558,0.00014,23.59841]
[1777797247100,34.15,78399.49,0.0,0.72558,0.00014,23.59841]
[1777797247829,34.15,78399.08,0.0,0.72552,0.00014,23.60052]
[1777797248089,34.15,78399.08,0.0,0.72552,0.00014,23.60052]
[1777797247920,34.15,78399.08,0.0,0.72553,0.00014,23.60036]
[1777797254356,34.14,78398.33,0.0,0.72545,0.00014,23.60332]
[1777797258612,34.14,78395.64,0.0,0.72509,0.00014,23.6177]
[1777797258830,34.14,78395.64,0.0,0.72509,0.00014,23.6177]
[1777797265432,34.14,78394.04,0.0,0.72491,0.00014,23.62493]
[1777797267353,34.13,78390.94,0.0,0.72449,0.00014,23.64189]
[1777797267579,34.13,78390.94,0.0,0.72449,0.00014,23.64189]
[1777797268432,34.13,78390.56,0.0,0.72444,0.00014,23.64376]
[1777797268580,34.13,78390.56,0.0,0.72444,0.00014,23.64376]
[1777797268581,34.13,78390.49,0.0,0.72444,0.00014,23.64392]
[1777797275503,34.13,78389.0,0.0,0.72429,0.00014,23.64687]
[1777797276305,34.13,78389.0,0.0,0.72429,0.00014,23.64687]
[1777797276340,34.13,78389.0,0.0,0.72429,0.00014,23.64687]
[1777797281544,34.12,78387.85,0.0,0.72416,0.00014,23.65182]
[1777797284176,34.12,78387.81,0.0,0.72417,0.00014,23.65157]
[1777797284330,34.12,78387.81,0.0,0.72417,0.00014,23.65157]
[1777797284348,34.12,78387.81,0.0,0.72418,0.00014,23.65134]
[1777797287171,34.12,78387.77,0.0,0.72418,0.00014,23.65132]
[1777797287334,34.12,78387.77,0.0,0.72418,0.00014,23.65132]
[1777797291133,34.11,78385.58,0.0,0.72389,0.00014,23.66248]
[1777797291333,34.11,78384.88,0.0,0.7238,0.00014,23.6661]
[1777797291615,34.11,78384.7,0.0,0.72378,0.00014,23.66684]
[1777797296650,34.1,78383.95,0.0,0.72371,0.00014,23.66973]
[1777797301685,34.1,78383.8,0.0,0.72372,0.00014,23.66933]
[1777797304345,34.1,78384.86,0.0,0.72388,0.00014,23.66298]
[1777797304579,34.1,78384.86,0.0,0.72388,0.00014,23.66298]
[1777797309741,34.09,78384.62,0.0,0.72388,0.00014,23.66289]
[1777797314776,34.09,78384.69,0.0,0.72392,0.00014,23.66134]
[1777797318070,34.08,78384.32,0.0,0.72387,0.00014,23.66293]
[1777797318080,34.08,78384.32,0.0,0.72387,0.00014,23.66293]
[1777797319347,34.08,78384.59,0.0,0.72392,0.00014,23.66098]
[1777797319585,34.08,78384.59,0.0,0.72392,0.00014,23.66098]
[1777797319681,34.08,78384.59,0.0,0.72393,0.00014,23.66075]
[1777797324846,34.08,78384.8,0.0,0.72398,0.00014,23.65846]
[1777797330888,34.07,78384.55,0.0,0.72398,0.00014,23.6585]
[1777797333018,34.07,78384.55,0.0,0.72398,0.00014,23.6585]
[1777797333080,34.07,78384.55,0.0,0.72398,0.00014,23.6585]
[1777797333119,34.07,78389.65,0.0,0.72472,0.00014,23.62611]
[1777797333909,34.07,78393.09,0.0,0.7252,0.00014,23.60682]
[1777797338944,34.06,78393.7,0.0,0.72531,0.00014,23.6026]
[1777797339852,34.06,78393.7,0.0,0.72531,0.00014,23.6026]
[1777797340080,34.06,78393.7,0.0,0.72531,0.00014,23.6026]
[1777797340177,34.06,78393.7,0.0,0.72531,0.00014,23.60244]
[1777797340750,34.06,78393.7,0.0,0.72531,0.00014,23.60244]
[1777797340833,34.06,78393.7,0.0,0.72531,0.00014,23.60244]
[1777797340852,34.06,78393.7,0.0,0.72531,0.00014,23.60229]
[1777797345993,34.06,78393.51,0.0,0.72531,0.00014,23.60253]
[1777797357388,34.06,78393.6,0.0,0.72533,0.00014,23.60153]
[1777797357580,34.06,78393.6,0.0,0.72533,0.00014,23.60153]
[1777797357608,34.05,78393.6,0.0,0.72537,0.00014,23.60003]
[1777797361099,34.05,78399.95,0.0,0.72626,0.00014,23.56413]
[1777797362106,34.05,78406.21,0.0,0.72712,0.00014,23.529]
[1777797363578,34.05,78406.88,0.0,0.72722,0.00014,23.52515]
[1777797363834,34.05,78406.88,0.0,0.72722,0.00014,23.52515]
[1777797364120,34.05,78408.04,0.0,0.72738,0.00014,23.51856]
[1777797369155,34.04,78408.23,0.0,0.72742,0.00014,23.51707]
[1777797373830,34.04,78408.23,0.0,0.72742,0.00014,23.51692]
[1777797373877,34.04,78408.23,0.0,0.72742,0.00014,23.51669]
[1777797379227,34.04,78408.39,0.0,0.72746,0.00014,23.51544]
[1777797382821,34.04,78409.02,0.0,0.72755,0.00014,23.51171]
[1777797383087,34.04,78409.02,0.0,0.72755,0.00014,23.51171]
[1777797383219,34.04,78409.02,0.0,0.72755,0.00014,23.51171]
[1777797383090,34.04,78409.02,0.0,0.72755,0.00014,23.51165]
[1777797383333,34.04,78409.02,0.0,0.72755,0.00014,23.51165]
[1777797394334,34.04,78408.97,0.0,0.72758,0.00014,23.50762]
[1777797403691,34.04,78408.97,0.0,0.72758,0.00014,23.50762]
[1777797403831,34.04,78408.97,0.0,0.72758,0.00014,23.50762]
[1777797403931,34.04,78408.99,0.0,0.72759,0.00014,23.50703]
[1777797404295,34.04,78408.99,0.0,0.72759,0.00014,23.50703]
[1777797404336,34.04,78408.99,0.0,0.72759,0.00014,23.50703]
[1777797415487,34.03,78409.03,0.0,0.72761,0.00014,23.50629]
[1777797425557,34.03,78409.03,0.0,0.72762,0.00014,23.50589]
[1777797430591,34.03,78409.23,0.0,0.72765,0.00014,23.50458]
[1777797438648,34.03,78409.01,0.0,0.72763,0.00014,23.50553]
[1777797443683,34.03,78408.98,0.0,0.72763,0.00014,23.50554]
[1777797446959,34.03,78408.98,0.0,0.72763,0.00014,23.50554]
[1777797447080,34.03,78408.98,0.0,0.72763,0.00014,23.50554]
[1777797447181,34.03,78408.98,0.0,0.72763,0.00014,23.50545]
[1777797447744,34.03,78408.98,0.0,0.72763,0.00014,23.50545]
[1777797447842,34.03,78408.98,0.0,0.72763,0.00014,23.50545]
[1777797453752,34.03,78408.98,0.0,0.72765,0.00014,23.50156]
[1777797458820,34.03,78409.05,0.0,0.72767,0.00014,23.50115]
[1777797464831,34.03,78409.05,0.0,0.72767,0.00014,23.50096]
[1777797471880,34.03,78408.84,0.0,0.72764,0.00014,23.50203]
[1777797481952,34.03,78408.84,0.0,0.72765,0.00014,23.5019]
[1777797483054,34.03,78408.84,0.0,0.72765,0.00014,23.5019]
[1777797483079,34.03,78408.84,0.0,0.72765,0.00014,23.5019]
[1777797483153,34.03,78408.84,0.0,0.72765,0.00014,23.50189]
[1777797483769,34.03,78408.84,0.0,0.72765,0.00014,23.50189]
[1777797483840,34.03,78408.84,0.0,0.72765,0.00014,23.50189]
[1777797492022,34.03,78409.23,0.0,0.7277,0.00014,23.49961]
[1777797495463,34.03,78412.61,0.0,0.72817,0.00014,23.48064]
[1777797495586,34.03,78412.61,0.0,0.72817,0.00014,23.48064]
[1777797496173,34.03,78412.61,0.0,0.72817,0.00014,23.48064]
[1777797496334,34.03,78412.61,0.0,0.72817,0.00014,23.48064]
[1777797496357,34.03,78412.95,0.0,0.72821,0.00014,23.47874]
[1777797502092,34.03,78413.05,0.0,0.72823,0.00014,23.47828]
[1777797507127,34.03,78413.05,0.0,0.72822,0.00014,23.47837]
[1777797513169,34.03,78413.4,0.0,0.72829,0.00014,23.47281]
[1777797518203,34.03,78413.23,0.0,0.72827,0.00014,23.47386]
[1777797523239,34.03,78413.17,0.0,0.72826,0.00014,23.4743]
[1777797528274,34.03,78413.21,0.0,0.72826,0.00014,23.47417]
[1777797533309,34.03,78413.8,0.0,0.72834,0.00014,23.47095]
[1777797534137,34.03,78413.8,0.0,0.72834,0.00014,23.47095]
[1777797534348,34.03,78413.8,0.0,0.72834,0.00014,23.47095]
[1777797534316,34.03,78415.82,0.0,0.72862,0.00014,23.45961]
[1777797534449,34.03,78415.82,0.0,0.72862,0.00014,23.45961]
[1777797535668,34.03,78415.82,0.0,0.72862,0.00014,23.45961]
[1777797535844,34.03,78415.82,0.0,0.72862,0.00014,23.45961]
[1777797539469,34.03,78415.93,0.0,0.72863,0.00014,23.45916]
[1777797539586,34.03,78415.93,0.0,0.72863,0.00014,23.45916]
[1777797545393,34.03,78415.73,0.0,0.72859,0.00014,23.46049]
[1777797549132,34.03,78415.63,0.0,0.72858,0.00014,23.46115]
[1777797549333,34.03,78415.63,0.0,0.72858,0.00014,23.46115]
[1777797549421,34.03,78415.77,0.0,0.7286,0.00014,23.4604]
[1777797550079,34.03,78415.77,0.0,0.7286,0.00014,23.4604]
[1777797550335,34.03,78415.77,0.0,0.7286,0.00014,23.4604]
[1777797562513,34.03,78415.72,0.0,0.72858,0.00014,23.46105]
[1777797567759,34.03,78415.75,0.0,0.72858,0.00014,23.46097]
[1777797567778,34.03,78415.75,0.0,0.72858,0.00014,23.46104]
[1777797573190,34.03,78415.59,0.0,0.72858,0.00014,23.45834]
[1777797573291,34.03,78415.59,0.0,0.72858,0.00014,23.45837]
[1777797581647,34.04,78415.59,0.0,0.72857,0.00014,23.45864]
[1777797587321,34.04,78415.85,0.0,0.72861,0.00014,23.45728]
[1777797587413,34.04,78415.85,0.0,0.7286,0.00014,23.45735]
[1777797587585,34.04,78415.85,0.0,0.7286,0.00014,23.45735]
[1777797588458,34.04,78415.85,0.0,0.7286,0.00014,23.45735]
[1777797587686,34.04,78415.85,0.0,0.7286,0.00014,23.45739]
[1777797588588,34.04,78415.85,0.0,0.7286,0.00014,23.45739]
[1777797593732,34.04,78415.61,0.0,0.72857,0.00014,23.45894]
[1777797598766,34.04,78415.25,0.0,0.72851,0.00014,23.46111]
[1777797602684,34.04,78415.22,0.0,0.72851,0.00014,23.46135]
[1777797602833,34.04,78415.22,0.0,0.72851,0.00014,23.46135]
[1777797602935,34.04,78415.22,0.0,0.72851,0.00014,23.46137]
[1777797603729,34.04,78415.22,0.0,0.72851,0.00014,23.46137]
[1777797603836,34.04,78415.22,0.0,0.72851,0.00014,23.46137]
[1777797610856,34.04,78414.97,0.0,0.72847,0.00014,23.46294]
[1777797617905,34.04,78414.9,0.0,0.72846,0.00014,23.46348]
[1777797618994,34.04,78414.9,0.0,0.72846,0.00014,23.46348]
[1777797619085,34.04,78414.9,0.0,0.72846,0.00014,23.46348]
[1777797621599,34.04,78414.9,0.0,0.72845,0.00014,23.46351]
[1777797621834,34.04,78414.9,0.0,0.72845,0.00014,23.46351]
[1777797621935,34.04,78414.9,0.0,0.72845,0.00014,23.46358]
[1777797626969,34.04,78414.94,0.0,0.72846,0.00014,23.46349]
[1777797635026,34.04,78414.9,0.0,0.72847,0.00014,23.46028]
[1777797639500,34.04,78410.87,0.0,0.72791,0.00014,23.48303]
[1777797639588,34.04,78410.52,0.0,0.72786,0.00014,23.48501]
[1777797646103,34.04,78409.91,0.0,0.72777,0.00014,23.48853]
[1777797647563,34.04,78409.83,0.0,0.72776,0.00014,23.48899]
[1777797647585,34.04,78409.83,0.0,0.72776,0.00014,23.48899]
[1777797648699,34.04,78409.83,0.0,0.72776,0.00014,23.48899]
[1777797648835,34.04,78409.83,0.0,0.72776,0.00014,23.48899]
[1777797648925,34.04,78409.83,0.0,0.72776,0.00014,23.48901]
[1777797654159,34.04,78410.49,0.0,0.72785,0.00014,23.48535]
[1777797656597,34.04,78411.08,0.0,0.72793,0.00014,23.48205]
[1777797656834,34.04,78411.08,0.0,0.72793,0.00014,23.48205]
[1777797657180,34.04,78411.05,0.0,0.72793,0.00014,23.48223]
[1777797658115,34.04,78411.05,0.0,0.72793,0.00014,23.48223]
[1777797658334,34.04,78411.05,0.0,0.72793,0.00014,23.48223]
[1777797665241,34.04,78410.97,0.0,0.72792,0.00014,23.48274]
[1777797670283,34.04,78409.46,0.0,0.72771,0.00014,23.49122]
[1777797670334,34.04,78409.46,0.0,0.72771,0.00014,23.49122]
[1777797670493,34.04,78410.31,0.0,0.72782,0.00014,23.48644]
[1777797671789,34.04,78410.31,0.0,0.72782,0.00014,23.48644]
[1777797671837,34.04,78410.31,0.0,0.72782,0.00014,23.48644]
[1777797680521,34.04,78410.35,0.0,0.72783,0.00014,23.48621]
[1777797680580,34.04,78410.38,0.0,0.72784,0.00014,23.48601]
[1777797681135,34.04,78410.38,0.0,0.72784,0.00014,23.48601]
[1777797681333,34.04,78410.38,0.0,0.72784,0.00014,23.48601]
[1777797681348,34.04,78410.38,0.0,0.72784,0.00014,23.48601]
[1777797686388,34.04,78410.31,0.0,0.72783,0.00014,23.48637]
[1777797691423,34.04,78410.53,0.0,0.72788,0.00014,23.48138]
[1777797697465,34.04,78410.35,0.0,0.72786,0.00014,23.48235]
[1777797705521,34.04,78409.96,0.0,0.7278,0.00014,23.48445]
[1777797715591,34.04,78409.96,0.0,0.72781,0.00014,23.4843]
[1777797721633,34.04,78409.87,0.0,0.7278,0.00014,23.48471]
[1777797727675,34.04,78409.6,0.0,0.72776,0.00014,23.48613]
[1777797734724,34.04,78410.39,0.0,0.72788,0.00014,23.48155]
[1777797742780,34.04,78410.46,0.0,0.72789,0.00014,23.48104]
[1777797748823,34.04,78410.33,0.0,0.72787,0.00014,23.48168]
[1777797753685,34.04,78408.16,0.0,0.7276,0.00014,23.49009]
[1777797753837,34.04,78408.16,0.0,0.7276,0.00014,23.49009]
[1777797753858,34.04,78408.9,0.0,0.7277,0.00014,23.48591]
[1777797755645,34.04,78408.9,0.0,0.7277,0.00014,23.48591]
[1777797755834,34.04,78408.9,0.0,0.7277,0.00014,23.48591]
[1777797760907,34.04,78409.1,0.0,0.72773,0.00014,23.48464]
[1777797763799,34.04,78408.98,0.0,0.72771,0.00014,23.48529]
[1777797763836,34.04,78408.98,0.0,0.72771,0.00014,23.48529]
[1777797764198,34.04,78408.98,0.0,0.72771,0.00014,23.48529]
[1777797764333,34.04,78408.98,0.0,0.72771,0.00014,23.48529]
[1777797764428,34.04,78408.98,0.0,0.72772,0.00014,23.48525]
[1777797769971,34.04,78409.45,0.0,0.72778,0.00014,23.4825]
[1777797775008,34.04,78409.48,0.0,0.72779,0.00014,23.48224]
[1777797779317,34.04,78409.77,0.0,0.72783,0.00014,23.48057]
[1777797779328,34.04,78409.77,0.0,0.72783,0.00014,23.48057]
[1777797779650,34.04,78410.56,0.0,0.72794,0.00014,23.47612]
[1777797781692,34.04,78410.56,0.0,0.72794,0.00014,23.47612]
[1777797781835,34.04,78410.56,0.0,0.72794,0.00014,23.47612]
[1777797787092,34.04,78410.56,0.0,0.72794,0.00014,23.47603]
[1777797789762,34.04,78410.56,0.0,0.72794,0.00014,23.47603]
[1777797789831,34.04,78410.56,0.0,0.72794,0.00014,23.47603]
[1777797790079,34.04,78410.56,0.0,0.72794,0.00014,23.47603]
[1777797790113,34.04,78414.71,0.0,0.72851,0.00014,23.45267]
[1777797791120,34.04,78418.94,0.0,0.7291,0.00014,23.42886]
[1777797792543,34.04,78418.94,0.0,0.7291,0.00014,23.42886]
[1777797792589,34.04,78418.94,0.0,0.7291,0.00014,23.42886]
[1777797797218,34.04,78419.71,0.0,0.7292,0.00014,23.42472]
[1777797797340,34.04,78419.71,0.0,0.7292,0.00014,23.42472]
[1777797800758,34.04,78421.48,0.0,0.72944,0.00014,23.41493]
[1777797800831,34.04,78421.48,0.0,0.72944,0.00014,23.41493]
[1777797806225,34.04,78421.71,0.0,0.72946,0.00014,23.41398]
[1777797808462,34.04,78425.8,0.0,0.73002,0.00014,23.391]
[1777797809850,34.04,78425.8,0.0,0.73002,0.00014,23.391]
[1777797809959,34.04,78425.8,0.0,0.73002,0.00014,23.391]
[1777797810083,34.04,78425.8,0.0,0.73002,0.00014,23.391]
[1777797810253,34.04,78425.7,0.0,0.73,0.00014,23.39173]
[1777797813275,34.04,78435.9,0.0,0.73142,0.00014,23.33051]
[1777797814938,34.04,78437.17,0.0,0.73159,0.00014,23.32344]
[1777797815095,34.04,78437.17,0.0,0.73159,0.00014,23.32344]
[1777797815725,34.04,78437.41,0.0,0.73162,0.00014,23.32222]
[1777797815831,34.04,78437.41,0.0,0.73162,0.00014,23.32222]
[1777797816296,34.04,78438.26,0.0,0.73173,0.00014,23.31754]
[1777797821518,34.05,78436.9,0.0,0.73153,0.00014,23.3257]
[1777797821587,34.05,78436.9,0.0,0.73153,0.00014,23.3257]
[1777797830394,34.05,78436.29,0.0,0.73144,0.00014,23.32969]
[1777797836436,34.05,78436.04,0.0,0.7314,0.00014,23.33133]
[1777797839033,34.05,78436.04,0.0,0.7314,0.00014,23.33133]
[1777797839087,34.05,78436.04,0.0,0.7314,0.00014,23.33133]
[1777797839908,34.05,78436.04,0.0,0.7314,0.00014,23.33142]
[1777797840077,34.05,78436.04,0.0,0.7314,0.00014,23.33142]
[1777797840178,34.05,78436.04,0.0,0.73139,0.00014,23.33146]
[1777797843485,34.05,78430.77,0.0,0.73067,0.00014,23.36143]
[1777797845810,34.05,78429.06,0.0,0.73044,0.00014,23.3711]
[1777797845837,34.05,78429.06,0.0,0.73044,0.00014,23.3711]
[1777797848436,34.05,78429.06,0.0,0.73044,0.00014,23.37109]
[1777797848575,34.05,78429.06,0.0,0.73044,0.00014,23.37109]
[1777797848677,34.05,78428.71,0.0,0.73039,0.00014,23.37304]
[1777797851077,34.05,78429.28,0.0,0.73047,0.00014,23.36978]
[1777797851336,34.05,78429.28,0.0,0.73047,0.00014,23.36978]
[1777797856575,34.05,78429.47,0.0,0.7305,0.00014,23.36861]
[1777797861611,34.05,78429.98,0.0,0.73057,0.00014,23.36565]
[1777797863689,34.05,78429.74,0.0,0.73054,0.00014,23.367]
[1777797863841,34.05,78429.74,0.0,0.73054,0.00014,23.367]
[1777797864888,34.05,78429.74,0.0,0.73054,0.00014,23.36697]
[1777797865077,34.05,78429.74,0.0,0.73054,0.00014,23.36697]
[1777797865178,34.05,78429.74,0.0,0.73054,0.00014,23.36696]
[1777797874704,34.05,78429.56,0.0,0.73054,0.00014,23.36415]
[1777797877405,34.05,78429.78,0.0,0.73057,0.00014,23.3629]
[1777797877589,34.05,78429.78,0.0,0.73057,0.00014,23.3629]
[1777797882507,34.05,78430.17,0.0,0.73062,0.00014,23.36061]
[1777797882588,34.05,78430.17,0.0,0.73062,0.00014,23.36061]
[1777797891823,34.05,78430.17,0.0,0.73062,0.00014,23.3605]
[1777797901893,34.05,78430.17,0.0,0.73063,0.00014,23.36038]
[1777797911964,34.05,78430.59,0.0,0.73069,0.00014,23.35792]
[1777797917738,34.05,78430.59,0.0,0.73069,0.00014,23.35792]
[1777797924047,34.05,78430.58,0.0,0.73069,0.00014,23.35791]
[1777797929083,34.05,78430.65,0.0,0.7307,0.00014,23.35748]
[1777797936132,34.05,78430.56,0.0,0.73071,0.00014,23.35424]
[1777797941166,34.05,78430.91,0.0,0.73076,0.00014,23.35224]
[1777797946202,34.05,78430.95,0.0,0.73076,0.00014,23.35201]
[1777797953251,34.05,78430.86,0.0,0.73075,0.00014,23.3525]
[1777797960300,34.04,78430.97,0.0,0.73077,0.00014,23.35186]
[1777797966342,34.04,78430.89,0.0,0.73076,0.00014,23.3523]
[1777797970142,34.04,78431.02,0.0,0.73077,0.00014,23.35156]
[1777797970339,34.04,78431.02,0.0,0.73077,0.00014,23.35156]
[1777797971173,34.04,78430.81,0.0,0.73074,0.00014,23.35275]
[1777797971326,34.04,78430.81,0.0,0.73074,0.00014,23.35275]
[1777797971377,34.04,78430.84,0.0,0.73075,0.00014,23.35258]
[1777797977419,34.04,78430.92,0.0,0.73076,0.00014,23.35211]
[1777797982453,34.04,78430.92,0.0,0.73076,0.00014,23.35211]
[1777797991517,34.04,78431.03,0.0,0.7308,0.00014,23.34777]
[1777797998567,34.04,78430.38,0.0,0.73071,0.00014,23.35147]
[1777798003603,34.04,78430.32,0.0,0.7307,0.00014,23.3518]
[1777798008638,34.04,78430.46,0.0,0.73072,0.00014,23.351]
[1777798011707,34.04,78430.46,0.0,0.73072,0.00014,23.351]
[1777798011842,34.04,78430.46,0.0,0.73072,0.00014,23.351]
[1777798018707,34.04,78430.46,0.0,0.73072,0.00014,23.35097]
[1777798023743,34.04,78430.5,0.0,0.73073,0.00014,23.35072]
[1777798034821,34.04,78430.5,0.0,0.73073,0.00014,23.35068]
[1777798039856,34.04,78430.61,0.0,0.73074,0.00014,23.35003]
[1777798044891,34.04,78430.51,0.0,0.73073,0.00014,23.35058]
[1777798052947,34.04,78431.51,0.0,0.73089,0.00014,23.34116]
[1777798055126,34.04,78432.8,0.0,0.73107,0.00014,23.33384]
[1777798055333,34.04,78432.8,0.0,0.73107,0.00014,23.33384]
[1777798056227,34.04,78432.8,0.0,0.73107,0.00014,23.33385]
[1777798056326,34.04,78432.8,0.0,0.73107,0.00014,23.33385]
[1777798056328,34.04,78432.84,0.0,0.73107,0.00014,23.33364]
[1777798064024,34.04,78433.55,0.0,0.73117,0.00014,23.32974]
[1777798067588,34.04,78433.05,0.0,0.7311,0.00014,23.33261]
[1777798067837,34.04,78433.05,0.0,0.7311,0.00014,23.33261]
[1777798075101,34.05,78432.61,0.0,0.73103,0.00014,23.3352]
[1777798080136,34.05,78430.87,0.0,0.7308,0.00014,23.34504]
[1777798083157,34.05,78443.78,0.0,0.73256,0.00014,23.27165]
[1777798084164,34.05,78450.14,0.0,0.73343,0.00014,23.23541]
[1777798085724,34.05,78450.14,0.0,0.73343,0.00014,23.23541]
[1777798085839,34.05,78450.14,0.0,0.73343,0.00014,23.23541]
[1777798087045,34.05,78450.22,0.0,0.73344,0.00014,23.23517]
[1777798087082,34.05,78450.22,0.0,0.73344,0.00014,23.23517]
[1777798087185,34.05,78450.26,0.0,0.73344,0.00014,23.23506]
[1777798092220,34.05,78452.83,0.0,0.73378,0.00014,23.22074]
[1777798096616,34.05,78452.87,0.0,0.73378,0.00014,23.2206]
[1777798096837,34.05,78452.87,0.0,0.73378,0.00014,23.2206]
[1777798104304,34.05,78452.87,0.0,0.73377,0.00014,23.22121]
[1777798106318,34.05,78445.99,0.0,0.73283,0.00014,23.26069]
[1777798108332,34.05,78443.3,0.0,0.73246,0.00014,23.27608]
[1777798109151,34.05,78443.3,0.0,0.73246,0.00014,23.27608]
[1777798109336,34.05,78443.3,0.0,0.73246,0.00014,23.27608]
[1777798111508,34.05,78443.36,0.0,0.73247,0.00014,23.27577]
[1777798111578,34.05,78443.36,0.0,0.73247,0.00014,23.27577]
[1777798111670,34.05,78443.36,0.0,0.73249,0.00014,23.27205]
[1777798117395,34.05,78442.74,0.0,0.73241,0.00014,23.27558]
[1777798123437,34.05,78442.8,0.0,0.73242,0.00014,23.27513]
[1777798136528,34.05,78442.65,0.0,0.7324,0.00014,23.27558]
[1777798146223,34.05,78442.65,0.0,0.7324,0.00014,23.27558]
[1777798146339,34.05,78442.65,0.0,0.7324,0.00014,23.27558]
[1777798151634,34.05,78440.85,0.0,0.73217,0.00014,23.28523]
[1777798152924,34.05,78440.85,0.0,0.73217,0.00014,23.28523]
[1777798153088,34.05,78440.68,0.0,0.73215,0.00014,23.28622]
[1777798154331,34.05,78440.54,0.0,0.73213,0.00014,23.28705]
[1777798154576,34.05,78440.54,0.0,0.73213,0.00014,23.28705]
[1777798154596,34.05,78440.54,0.0,0.73213,0.00014,23.28707]
[1777798161704,34.05,78438.77,0.0,0.73188,0.00014,23.29737]
[1777798163645,34.05,78438.77,0.0,0.73188,0.00014,23.29737]
[1777798163837,34.05,78438.77,0.0,0.73188,0.00014,23.29737]
[1777798169760,34.05,78430.18,0.0,0.73069,0.00014,23.34654]
[1777798170764,34.05,78430.18,0.0,0.73069,0.00014,23.34654]
[1777798170835,34.05,78430.18,0.0,0.73069,0.00014,23.34654]
[1777798172249,34.05,78430.3,0.0,0.73073,0.00014,23.34218]
[1777798172332,34.05,78430.3,0.0,0.73073,0.00014,23.34218]
[1777798172429,34.05,78430.3,0.0,0.73073,0.00014,23.3422]
[1777798178823,34.05,78429.56,0.0,0.73063,0.00014,23.34656]
[1777798179950,34.05,78429.56,0.0,0.73063,0.00014,23.34656]
[1777798180090,34.05,78429.56,0.0,0.73063,0.00014,23.34659]
[1777798185834,34.05,78428.55,0.0,0.73048,0.00014,23.35247]
[1777798186078,34.05,78427.5,0.0,0.73034,0.00014,23.35845]
[1777798186354,34.05,78427.5,0.0,0.73034,0.00014,23.35845]
[1777798186584,34.05,78427.5,0.0,0.73034,0.00014,23.35845]
[1777798194792,34.05,78427.43,0.0,0.73033,0.00014,23.35893]
[1777798194835,34.05,78427.43,0.0,0.73033,0.00014,23.35893]
[1777798195251,34.05,78427.43,0.0,0.73032,0.00014,23.35911]
[1777798195335,34.05,78427.43,0.0,0.73032,0.00014,23.35911]
[1777798195942,34.05,78427.36,0.0,0.73031,0.00014,23.35954]
[1777798200977,34.05,78426.43,0.0,0.73018,0.00014,23.36494]
[1777798201426,34.05,78426.43,0.0,0.73018,0.00014,23.36494]
[1777798201584,34.05,78426.43,0.0,0.73018,0.00014,23.36494]
[1777798207019,34.05,78427.0,0.0,0.73026,0.00014,23.36181]
[1777798209801,34.05,78427.11,0.0,0.73027,0.00014,23.3612]
[1777798209835,34.05,78427.11,0.0,0.73027,0.00014,23.3612]
[1777798210040,34.05,78427.14,0.0,0.73028,0.00014,23.36105]
[1777798213945,34.05,78427.32,0.0,0.7303,0.00014,23.36004]
[1777798214084,34.05,78427.32,0.0,0.7303,0.00014,23.36004]
[1777798218096,34.05,78433.85,0.0,0.7312,0.00014,23.32308]
[1777798219190,34.05,78436.22,0.0,0.73152,0.00014,23.30963]
[1777798219331,34.05,78436.22,0.0,0.73152,0.00014,23.30963]
[1777798221231,34.05,78436.55,0.0,0.73156,0.00014,23.3078]
[1777798221333,34.05,78436.55,0.0,0.73156,0.00014,23.3078]
[1777798221377,34.06,78436.8,0.0,0.7316,0.00014,23.3065]
[1777798224639,34.06,78437.32,0.0,0.73167,0.00014,23.30362]
[1777798224832,34.06,78437.32,0.0,0.73167,0.00014,23.30362]
[1777798234208,34.06,78439.22,0.0,0.73194,0.00014,23.28964]
[1777798240250,34.06,78439.18,0.0,0.73193,0.00014,23.29005]
[1777798245284,34.06,78439.47,0.0,0.73196,0.00014,23.28863]
[1777798253341,34.06,78439.47,0.0,0.73195,0.00014,23.289]
[1777798254946,34.06,78439.47,0.0,0.73195,0.00014,23.289]
[1777798255083,34.06,78439.47,0.0,0.73195,0.00014,23.289]
[1777798257669,34.06,78439.47,0.0,0.73195,0.00014,23.28906]
[1777798257836,34.06,78439.47,0.0,0.73195,0.00014,23.28906]
[1777798257927,34.06,78439.47,0.0,0.73195,0.00014,23.28921]
[1777798263411,34.06,78435.24,0.0,0.73135,0.00014,23.31392]
[1777798267018,34.06,78435.24,0.0,0.73135,0.00014,23.31392]
[1777798267079,34.06,78435.24,0.0,0.73135,0.00014,23.31392]
[1777798272474,34.07,78434.45,0.0,0.73123,0.00014,23.31908]
[1777798280531,34.07,78434.17,0.0,0.73118,0.00014,23.32108]
[1777798283700,34.07,78434.17,0.0,0.73118,0.00014,23.32115]
[1777798283833,34.07,78434.17,0.0,0.73118,0.00014,23.32115]
[1777798283930,34.07,78434.17,0.0,0.73118,0.00014,23.32119]
[1777798287740,34.07,78434.17,0.0,0.73118,0.00014,23.32119]
[1777798287843,34.07,78434.17,0.0,0.73118,0.00014,23.32119]
[1777798287944,34.07,78430.73,0.0,0.7307,0.00014,23.34082]
[1777798296997,34.07,78429.4,0.0,0.73054,0.00014,23.34464]
[1777798297082,34.07,78429.4,0.0,0.73054,0.00014,23.34464]
[1777798297098,34.07,78429.39,0.0,0.73054,0.00014,23.34468]
[1777798299884,34.07,78429.46,0.0,0.73055,0.00014,23.34428]
[1777798300080,34.07,78429.46,0.0,0.73055,0.00014,23.34428]
[1777798300178,34.07,78429.15,0.0,0.73051,0.00014,23.34602]
[1777798305707,34.07,78428.86,0.0,0.73047,0.00014,23.34771]
[1777798307837,34.07,78427.73,0.0,0.73031,0.00014,23.35418]
[1777798307936,34.07,78428.59,0.0,0.73043,0.00014,23.34939]
[1777798314770,34.07,78428.38,0.0,0.73039,0.00014,23.35111]
[1777798319805,34.07,78428.36,0.0,0.73038,0.00014,23.35158]
[1777798324967,34.08,78429.29,0.0,0.7305,0.00014,23.34664]
[1777798325083,34.08,78429.29,0.0,0.7305,0.00014,23.34664]
[1777798325315,34.08,78429.21,0.0,0.73048,0.00014,23.34717]
[1777798325345,34.08,78429.21,0.0,0.73048,0.00014,23.34717]
[1777798325433,34.08,78429.21,0.0,0.73048,0.00014,23.34725]
[1777798332903,34.08,78428.95,0.0,0.73043,0.00014,23.34927]
[1777798337939,34.08,78424.67,0.0,0.72984,0.00014,23.37363]
[1777798338976,34.08,78424.67,0.0,0.72984,0.00014,23.37363]
[1777798339086,34.08,78424.67,0.0,0.72984,0.00014,23.37363]
[1777798350023,34.08,78424.71,0.0,0.72984,0.00014,23.37357]
[1777798357072,34.08,78423.59,0.0,0.7297,0.00014,23.37686]
[1777798357983,34.08,78423.59,0.0,0.7297,0.00014,23.37686]
[1777798358091,34.08,78423.59,0.0,0.7297,0.00014,23.37686]
[1777798358338,34.08,78423.54,0.0,0.72969,0.00014,23.37724]
[1777798358581,34.08,78423.54,0.0,0.72969,0.00014,23.37724]
[1777798358677,34.08,78423.54,0.0,0.72969,0.00014,23.37735]
[1777798364121,34.09,78423.36,0.0,0.72965,0.00014,23.37887]
[1777798366212,34.09,78423.32,0.0,0.72964,0.00014,23.3792]
[1777798366340,34.09,78423.32,0.0,0.72964,0.00014,23.3792]
[1777798373184,34.09,78422.87,0.0,0.72956,0.00014,23.3825]
[1777798376721,34.09,78422.91,0.0,0.72956,0.00014,23.38251]
[1777798376839,34.09,78422.91,0.0,0.72956,0.00014,23.38251]
[1777798377056,34.09,78422.91,0.0,0.72956,0.00014,23.38251]
[1777798377089,34.09,78422.91,0.0,0.72956,0.00014,23.38251]
[1777798377212,34.09,78422.87,0.0,0.72955,0.00014,23.38281]
[1777798383254,34.09,78423.15,0.0,0.72958,0.00014,23.38166]
[1777798390303,34.09,78423.05,0.0,0.72956,0.00014,23.38268]
[1777798398360,34.1,78422.29,0.0,0.72944,0.00014,23.38741]
[1777798401547,34.1,78422.29,0.0,0.72944,0.00014,23.38741]
[1777798401583,34.1,78422.29,0.0,0.72944,0.00014,23.38741]
[1777798405558,34.1,78422.54,0.0,0.72947,0.00014,23.3863]
[1777798405582,34.1,78422.54,0.0,0.72947,0.00014,23.3863]
[1777798410911,34.1,78423.05,0.0,0.72954,0.00014,23.38358]
[1777798410993,34.1,78423.05,0.0,0.72954,0.00014,23.38358]
[1777798411087,34.1,78423.05,0.0,0.72954,0.00014,23.38358]
[1777798411094,34.1,78422.77,0.0,0.72952,0.00014,23.38153]
[1777798418500,34.1,78422.84,0.0,0.72952,0.00014,23.38145]
[1777798423535,34.1,78421.75,0.0,0.72937,0.00014,23.38776]
[1777798424661,34.1,78421.75,0.0,0.72937,0.00014,23.38776]
[1777798424840,34.1,78421.75,0.0,0.72937,0.00014,23.38776]
[1777798424907,34.1,78421.75,0.0,0.72937,0.00014,23.38776]
[1777798425083,34.1,78421.75,0.0,0.72937,0.00014,23.38776]
[1777798425088,34.1,78421.75,0.0,0.72937,0.00014,23.38779]
[1777798431592,34.1,78421.66,0.0,0.72935,0.00014,23.3885]
[1777798433924,34.1,78421.66,0.0,0.72935,0.00014,23.3885]
[1777798434084,34.1,78421.66,0.0,0.72935,0.00014,23.3885]
[1777798441665,34.1,78422.06,0.0,0.7294,0.00014,23.38651]
[1777798445993,34.1,78422.06,0.0,0.7294,0.00014,23.38651]
[1777798446085,34.1,78422.06,0.0,0.7294,0.00014,23.38651]
[1777798446215,34.1,78422.06,0.0,0.7294,0.00014,23.38651]
[1777798446336,34.1,78422.06,0.0,0.7294,0.00014,23.38651]
[1777798446261,34.1,78421.81,0.0,0.72936,0.00014,23.38803]
[1777798451734,34.1,78421.7,0.0,0.72934,0.00014,23.3888]
[1777798456769,34.1,78421.34,0.0,0.72929,0.00014,23.39095]
[1777798459436,34.1,78420.85,0.0,0.72922,0.00014,23.39375]
[1777798459586,34.1,78420.85,0.0,0.72922,0.00014,23.39375]
[1777798461299,34.1,78417.39,0.0,0.72875,0.00014,23.41323]
[1777798461328,34.1,78417.39,0.0,0.72875,0.00014,23.41323]
[1777798463890,34.1,78417.39,0.0,0.72875,0.00014,23.41321]
[1777798463939,34.1,78417.39,0.0,0.72875,0.00014,23.41321]
[1777798464084,34.1,78417.39,0.0,0.72875,0.00014,23.41321]
[1777798464179,34.1,78417.53,0.0,0.72877,0.00014,23.41243]
[1777798469860,34.1,78417.23,0.0,0.72872,0.00014,23.41421]
[1777798474894,34.1,78417.26,0.0,0.72875,0.00014,23.41049]
[1777798488995,34.11,78417.26,0.0,0.72873,0.00014,23.41113]
[1777798494031,34.11,78416.18,0.0,0.72858,0.00014,23.41751]
[1777798497787,34.11,78415.17,0.0,0.72843,0.00014,23.42337]
[1777798497842,34.11,78415.17,0.0,0.72843,0.00014,23.42337]
[1777798497962,34.11,78415.17,0.0,0.72843,0.00014,23.42337]
[1777798498086,34.11,78415.17,0.0,0.72843,0.00014,23.42337]
[1777798498183,34.11,78414.64,0.0,0.72836,0.00014,23.4264]
[1777798502347,34.11,78415.34,0.0,0.72845,0.00014,23.42265]
[1777798502580,34.11,78415.38,0.0,0.72845,0.00014,23.42248]
[1777798508100,34.11,78414.69,0.0,0.72836,0.00014,23.42652]
[1777798508326,34.11,78414.69,0.0,0.72836,0.00014,23.42652]
[1777798513796,34.11,78414.5,0.0,0.72833,0.00014,23.42766]
[1777798513833,34.11,78414.5,0.0,0.72833,0.00014,23.42766]
[1777798513898,34.11,78414.5,0.0,0.72833,0.00014,23.42766]
[1777798519206,34.11,78414.5,0.0,0.72833,0.00014,23.42762]
[1777798525248,34.11,78414.14,0.0,0.72828,0.00014,23.42942]
[1777798530283,34.11,78413.96,0.0,0.72827,0.00014,23.43021]
[1777798535318,34.11,78414.03,0.0,0.7283,0.00014,23.42581]
[1777798545388,34.11,78414.07,0.0,0.72833,0.00014,23.4249]
[1777798549539,34.1,78414.84,0.0,0.72844,0.00014,23.42029]
[1777798549582,34.1,78414.84,0.0,0.72844,0.00014,23.42029]
[1777798557477,34.1,78414.73,0.0,0.72844,0.00014,23.42016]
[1777798560134,34.1,78414.19,0.0,0.72837,0.00014,23.42298]
[1777798560333,34.1,78414.19,0.0,0.72837,0.00014,23.42298]
[1777798560448,34.1,78414.19,0.0,0.72837,0.00014,23.42298]
[1777798560578,34.1,78414.19,0.0,0.72838,0.00014,23.42257]
[1777798560679,34.1,78414.21,0.0,0.72839,0.00014,23.42225]
[1777798566542,34.09,78414.28,0.0,0.72842,0.00014,23.42087]
[1777798571677,34.09,78412.98,0.0,0.72826,0.00014,23.42759]
[1777798571839,34.09,78412.98,0.0,0.72826,0.00014,23.42759]
[1777798578626,34.08,78412.84,0.0,0.72828,0.00014,23.42638]
[1777798581068,34.08,78412.84,0.0,0.72828,0.00014,23.42638]
[1777798581088,34.08,78412.84,0.0,0.72828,0.00014,23.42638]
[1777798581237,34.08,78412.84,0.0,0.72828,0.00014,23.42638]
[1777798581334,34.08,78412.84,0.0,0.72828,0.00014,23.42638]
[1777798581430,34.08,78412.68,0.0,0.72827,0.00014,23.42688]
[1777798586682,34.08,78412.27,0.0,0.72824,0.00014,23.42805]
[1777798590352,34.08,78407.35,0.0,0.72757,0.00014,23.45524]
[1777798590581,34.07,78404.64,0.0,0.7272,0.00014,23.4702]
[1777798594000,34.07,78400.77,0.0,0.72671,0.00014,23.48744]
[1777798594088,34.07,78400.77,0.0,0.72671,0.00014,23.48744]
[1777798596623,34.07,78399.69,0.0,0.72657,0.00014,23.49273]
[1777798596835,34.07,78399.69,0.0,0.72657,0.00014,23.49273]
[1777798596896,34.07,78399.62,0.0,0.72657,0.00014,23.49287]
[1777798599344,34.07,78399.62,0.0,0.72657,0.00014,23.49287]
[1777798599580,34.07,78398.99,0.0,0.72649,0.00014,23.4959]
[1777798605815,34.06,78398.25,0.0,0.72643,0.00014,23.49831]
[1777798610851,34.05,78398.42,0.0,0.72648,0.00014,23.49617]
[1777798615886,34.05,78398.39,0.0,0.72651,0.00014,23.49518]
[1777798617023,34.05,78398.39,0.0,0.72651,0.00014,23.49518]
[1777798617087,34.05,78398.39,0.0,0.72651,0.00014,23.49518]
[1777798617184,34.05,78398.39,0.0,0.72651,0.00014,23.49518]
[1777798617333,34.05,78398.39,0.0,0.72651,0.00014,23.49518]
[1777798617431,34.05,78398.53,0.0,0.72653,0.00014,23.49417]
[1777798622937,34.04,78398.77,0.0,0.7266,0.00014,23.49149]
[1777798626519,34.04,78399.22,0.0,0.72666,0.00014,23.48876]
[1777798626580,34.04,78399.22,0.0,0.72666,0.00014,23.48876]
[1777798630511,34.04,78398.69,0.0,0.72662,0.00014,23.49064]
[1777798630583,34.04,78398.22,0.0,0.72656,0.00014,23.49304]
[1777798636028,34.03,78397.96,0.0,0.72655,0.00014,23.49314]
[1777798636869,34.03,78397.96,0.0,0.72655,0.00014,23.49314]
[1777798637037,34.03,78397.96,0.0,0.72655,0.00014,23.49314]
[1777798637088,34.03,78397.96,0.0,0.72655,0.00014,23.49314]
[1777798637138,34.03,78397.96,0.0,0.72656,0.00014,23.49292]
[1777798644085,34.02,78397.36,0.0,0.72651,0.00014,23.49474]
[1777798649119,34.02,78396.82,0.0,0.72646,0.00014,23.49666]
[1777798654155,34.01,78398.1,0.0,0.72669,0.00014,23.48471]
[1777798656025,34.01,78397.9,0.0,0.72666,0.00014,23.48562]
[1777798656082,34.01,78397.9,0.0,0.72666,0.00014,23.48562]
[1777798656154,34.01,78397.9,0.0,0.72666,0.00014,23.48562]
[1777798656336,34.01,78397.9,0.0,0.72666,0.00014,23.48562]
[1777798656433,34.01,78397.07,0.0,0.72655,0.00014,23.49005]
[1777798663219,34.0,78396.64,0.0,0.72653,0.00014,23.49098]
[1777798668254,34.0,78396.29,0.0,0.7265,0.00014,23.49188]
[1777798673289,34.0,78399.63,0.0,0.72699,0.00014,23.47212]
[1777798675054,34.0,78399.99,0.0,0.72705,0.00014,23.46991]
[1777798675086,34.0,78399.99,0.0,0.72705,0.00014,23.46991]
[1777798680338,33.99,78399.76,0.0,0.72704,0.00014,23.4701]
[1777798685374,33.99,78398.97,0.0,0.72695,0.00014,23.47364]
[1777798691416,33.98,78398.71,0.0,0.72694,0.00014,23.47408]
[1777798696451,33.98,78398.67,0.0,0.72695,0.00014,23.47349]
[1777798701339,33.98,78398.13,0.0,0.72689,0.00014,23.4759]
[1777798701440,33.98,78398.13,0.0,0.72689,0.00014,23.4759]
[1777798701586,33.98,78398.13,0.0,0.72689,0.00014,23.4759]
[1777798701486,33.98,78398.07,0.0,0.72689,0.00014,23.47608]
[1777798701683,33.98,78398.07,0.0,0.72689,0.00014,23.47608]
[1777798708534,33.97,78397.87,0.0,0.72688,0.00014,23.47616]
[1777798712109,33.97,78397.64,0.0,0.72686,0.00014,23.4773]
[1777798712160,33.97,78397.64,0.0,0.72686,0.00014,23.4773]
[1777798712337,33.97,78397.64,0.0,0.72686,0.00014,23.4773]
[1777798712563,33.97,78396.9,0.0,0.72679,0.00014,23.47731]
[1777798714000,33.97,78393.94,0.0,0.72638,0.00014,23.49375]
[1777798714075,33.97,78393.94,0.0,0.72638,0.00014,23.49375]
[1777798719619,33.96,78392.58,0.0,0.72621,0.00014,23.50038]
[1777798723048,33.96,78392.39,0.0,0.7262,0.00014,23.50109]
[1777798723080,33.96,78392.39,0.0,0.7262,0.00014,23.50109]
[1777798723149,33.96,78392.39,0.0,0.7262,0.00014,23.50073]
[1777798728682,33.96,78392.07,0.0,0.72618,0.00014,23.50161]
[1777798730389,33.96,78392.07,0.0,0.72618,0.00014,23.50161]
[1777798730590,33.96,78392.07,0.0,0.72618,0.00014,23.50161]
[1777798736738,33.95,78391.95,0.0,0.7262,0.00014,23.50063]
[1777798741737,33.95,78392.8,0.0,0.72633,0.00014,23.49531]
[1777798741750,33.95,78392.8,0.0,0.72633,0.00014,23.49531]
[1777798741837,33.95,78392.8,0.0,0.72633,0.00014,23.49531]
[1777798741907,33.95,78392.8,0.0,0.72634,0.00014,23.49496]
[1777798747816,33.94,78392.57,0.0,0.72634,0.00014,23.4952]
[1777798752851,33.94,78390.98,0.0,0.72613,0.00014,23.50328]
[1777798754547,33.94,78390.98,0.0,0.72613,0.00014,23.50328]
[1777798754552,33.94,78390.98,0.0,0.72613,0.00014,23.50328]
[1777798754587,33.94,78390.98,0.0,0.72613,0.00014,23.50328]
[1777798754561,33.94,78390.95,0.0,0.72613,0.00014,23.50328]
[1777798754865,33.94,78391.02,0.0,0.72615,0.00014,23.50272]
[1777798760907,33.93,78390.91,0.0,0.72616,0.00014,23.50234]
[1777798763353,33.93,78390.88,0.0,0.72615,0.00014,23.50234]
[1777798763579,33.93,78390.88,0.0,0.72615,0.00014,23.50234]
[1777798763429,33.93,78390.42,0.0,0.72609,0.00014,23.50475]
[1777798763927,33.93,78390.45,0.0,0.7261,0.00014,23.50441]
[1777798772991,33.92,78389.95,0.0,0.72609,0.00014,23.50198]
[1777798773847,33.92,78389.95,0.0,0.72609,0.00014,23.50198]
[1777798773911,33.92,78389.95,0.0,0.72609,0.00014,23.50198]
[1777798774086,33.92,78389.95,0.0,0.72609,0.00014,23.50198]
[1777798774114,33.92,78389.98,0.0,0.7261,0.00014,23.50164]
[1777798780041,33.92,78388.92,0.0,0.72598,0.00014,23.50648]
[1777798785154,33.92,78388.85,0.0,0.72599,0.00014,23.50614]
[1777798785236,33.92,78388.85,0.0,0.72599,0.00014,23.50614]
[1777798785333,33.92,78388.85,0.0,0.72599,0.00014,23.50614]
[1777798785385,33.92,78388.62,0.0,0.72596,0.00014,23.50724]
[1777798791118,33.91,78388.39,0.0,0.72595,0.00014,23.50743]
[1777798794500,33.91,78388.39,0.0,0.72595,0.00014,23.50743]
[1777798794508,33.91,78388.39,0.0,0.72595,0.00014,23.50743]
[1777798794583,33.91,78388.39,0.0,0.72595,0.00014,23.50743]
[1777798794602,33.91,78388.33,0.0,0.72596,0.00014,23.50721]
[1777798800181,33.9,78385.98,0.0,0.72566,0.00014,23.51921]
[1777798801533,33.9,78385.98,0.0,0.72566,0.00014,23.51921]
[1777798801578,33.9,78385.98,0.0,0.72566,0.00014,23.51921]
[1777798801578,33.9,78385.98,0.0,0.72566,0.00014,23.51921]
[1777798801625,33.9,78390.05,0.0,0.72623,0.00014,23.49622]
[1777798801853,33.9,78390.05,0.0,0.72623,0.00014,23.49622]
[1777798806769,33.9,78387.17,0.0,0.72585,0.00014,23.51153]
[1777798806832,33.9,78387.17,0.0,0.72585,0.00014,23.51153]
[1777798807080,33.9,78387.17,0.0,0.72585,0.00014,23.51153]
[1777798807230,33.9,78387.18,0.0,0.72585,0.00014,23.51129]
[1777798812265,33.89,78387.14,0.0,0.72587,0.00014,23.51064]
[1777798819314,33.89,78386.28,0.0,0.72578,0.00014,23.51427]
[1777798821324,33.89,78386.31,0.0,0.72578,0.00014,23.51394]
[1777798821384,33.89,78386.31,0.0,0.72578,0.00014,23.51394]
[1777798821579,33.89,78386.31,0.0,0.72578,0.00014,23.51394]
[1777798821660,33.89,78386.28,0.0,0.72578,0.00014,23.51393]
[1777798829385,33.88,78386.42,0.0,0.72584,0.00014,23.5118]
[1777798830236,33.88,78386.42,0.0,0.72584,0.00014,23.5118]
[1777798830328,33.88,78386.42,0.0,0.72584,0.00014,23.5118]
[1777798830392,33.88,78384.31,0.0,0.72555,0.00014,23.52344]
[1777798835427,33.88,78384.56,0.0,0.72562,0.00014,23.51746]
[1777798838098,33.88,78384.54,0.0,0.72563,0.00014,23.51722]
[1777798838137,33.88,78384.54,0.0,0.72563,0.00014,23.51722]
[1777798838332,33.88,78384.54,0.0,0.72563,0.00014,23.51722]
[1777798838448,33.88,78384.53,0.0,0.72563,0.00014,23.51711]
[1777798851540,33.87,78383.49,0.0,0.72554,0.00014,23.52067]
[1777798852429,33.87,78383.49,0.0,0.72554,0.00014,23.52067]
[1777798852485,33.87,78383.49,0.0,0.72554,0.00014,23.52067]
[1777798852585,33.87,78383.49,0.0,0.72554,0.00014,23.52067]
[1777798852651,33.87,78383.67,0.0,0.72557,0.00014,23.51949]
[1777798858589,33.86,78384.21,0.0,0.72567,0.00014,23.51545]
[1777798859483,33.86,78384.21,0.0,0.72567,0.00014,23.51545]
[1777798859580,33.86,78384.21,0.0,0.72567,0.00014,23.51545]
[1777798859596,33.86,78384.31,0.0,0.72569,0.00014,23.51472]
[1777798861610,33.86,78383.09,0.0,0.72552,0.00014,23.52123]
[1777798862617,33.86,78380.48,0.0,0.72516,0.00014,23.53567]
[1777798865638,33.86,78377.95,0.0,0.72482,0.00014,23.54925]
[1777798868534,33.86,78377.58,0.0,0.72478,0.00014,23.55112]
[1777798868587,33.86,78377.58,0.0,0.72478,0.00014,23.55112]
[1777798868615,33.86,78377.58,0.0,0.72478,0.00014,23.55112]
[1777798868751,33.85,78376.61,0.0,0.72465,0.00014,23.55614]
[1777798868827,33.85,78376.61,0.0,0.72465,0.00014,23.55614]
[1777798869667,33.85,78376.4,0.0,0.72463,0.00014,23.55711]
[1777798870674,33.85,78372.97,0.0,0.72415,0.00014,23.57604]
[1777798871274,33.85,78372.97,0.0,0.72415,0.00014,23.57604]
[1777798871327,33.85,78372.97,0.0,0.72415,0.00014,23.57604]
[1777798871594,33.85,78372.97,0.0,0.72415,0.00014,23.57604]
[1777798871681,33.85,78369.22,0.0,0.72363,0.00014,23.59673]
[1777798875442,33.85,78368.12,0.0,0.72349,0.00014,23.60218]
[1777798877829,33.85,78368.47,0.0,0.72356,0.00014,23.59956]
[1777798878733,33.84,78370.87,0.0,0.7239,0.00014,23.58597]
[1777798880747,33.84,78373.52,0.0,0.72428,0.00014,23.57071]
[1777798881839,33.84,78374.37,0.0,0.72441,0.00014,23.56573]
[1777798883768,33.82,78374.44,0.0,0.72452,0.00014,23.56113]
[1777798885114,33.82,78374.65,0.0,0.72455,0.00014,23.55975]
[1777798885335,33.82,78374.65,0.0,0.72455,0.00014,23.55975]
[1777798890817,33.82,78373.97,0.0,0.72448,0.00014,23.56235]
[1777798893722,33.82,78374.7,0.0,0.72462,0.00014,23.55418]
[1777798893844,33.82,78374.96,0.0,0.72466,0.00014,23.55253]
[1777798893930,33.81,78374.92,0.0,0.72466,0.00014,23.55256]
[1777798907539,33.81,78374.68,0.0,0.72463,0.00014,23.55352]
[1777798907587,33.81,78374.68,0.0,0.72463,0.00014,23.55352]
[1777798908525,33.8,78373.02,0.0,0.72445,0.00014,23.5607]
[1777798908581,33.8,78373.02,0.0,0.72445,0.00014,23.5607]
[1777798908677,33.8,78372.98,0.0,0.72445,0.00014,23.56073]
[1777798912253,33.8,78372.91,0.0,0.72445,0.00014,23.56072]
[1777798912339,33.8,78372.91,0.0,0.72445,0.00014,23.56072]
[1777798921032,33.79,78371.75,0.0,0.72434,0.00014,23.56496]
[1777798926068,33.79,78371.58,0.0,0.72434,0.00014,23.56485]
[1777798928808,33.79,78372.08,0.0,0.72442,0.00014,23.56185]
[1777798928838,33.79,78372.08,0.0,0.72442,0.00014,23.56185]
[1777798929712,33.79,78372.04,0.0,0.72442,0.00014,23.56187]
[1777798929826,33.79,78372.04,0.0,0.72442,0.00014,23.56187]
[1777798929814,33.78,78372.11,0.0,0.72443,0.00014,23.56128]
[1777798931049,33.78,78369.88,0.0,0.72412,0.00014,23.57354]
[1777798931077,33.78,78369.88,0.0,0.72412,0.00014,23.57354]
[1777798936138,33.78,78368.51,0.0,0.72396,0.00014,23.57989]
[1777798940538,33.78,78366.84,0.0,0.72374,0.00014,23.58854]
[1777798940587,33.78,78366.84,0.0,0.72374,0.00014,23.58854]
[1777798942328,33.77,78367.02,0.0,0.72378,0.00014,23.58709]
[1777798942575,33.77,78367.02,0.0,0.72378,0.00014,23.58709]
[1777798942676,33.77,78367.0,0.0,0.72378,0.00014,23.58698]
[1777798949230,33.77,78366.94,0.0,0.72381,0.00014,23.58577]
[1777798954264,33.76,78366.38,0.0,0.72378,0.00014,23.58411]
[1777798955196,33.76,78366.38,0.0,0.72378,0.00014,23.58411]
[1777798955337,33.76,78366.38,0.0,0.72378,0.00014,23.58411]
[1777798958481,33.76,78366.34,0.0,0.72379,0.00014,23.58369]
[1777798960307,33.76,78360.02,0.0,0.72292,0.00014,23.61827]
[1777798963717,33.75,78360.05,0.0,0.72293,0.00014,23.61766]
[1777798972391,33.74,78359.07,0.0,0.72285,0.00014,23.62095]
[1777798973734,33.74,78359.07,0.0,0.72285,0.00014,23.62095]
[1777798973835,33.74,78359.07,0.0,0.72285,0.00014,23.62095]
[1777798975071,33.74,78359.11,0.0,0.72286,0.00014,23.62033]
[1777798975329,33.74,78359.11,0.0,0.72286,0.00014,23.62033]
[1777798975384,33.74,78359.11,0.0,0.72287,0.00014,23.62013]
[1777798979072,33.74,78355.84,0.0,0.72242,0.00014,23.63788]
[1777798980855,33.74,78356.13,0.0,0.72247,0.00014,23.6358]
[1777798984475,33.7,78362.43,0.0,0.72357,0.00014,23.59155]
[1777798987776,33.69,78363.29,0.0,0.72374,0.00014,23.58475]
[1777798987835,33.69,78363.29,0.0,0.72374,0.00014,23.58475]
[1777798987925,33.69,78369.82,0.0,0.72466,0.00014,23.54798]
[1777798988681,33.69,78369.82,0.0,0.72466,0.00014,23.54798]
[1777798988839,33.69,78369.82,0.0,0.72466,0.00014,23.54798]
[1777798990167,33.69,78372.39,0.0,0.72503,0.00014,23.53328]
[1777798990328,33.69,78372.39,0.0,0.72503,0.00014,23.53328]
[1777798990517,33.69,78372.42,0.0,0.72504,0.00014,23.53299]
[1777798995553,33.69,78374.24,0.0,0.72531,0.00014,23.52212]
[1777798997067,33.68,78375.64,0.0,0.72551,0.00014,23.51404]
[1777798997087,33.68,78375.64,0.0,0.72551,0.00014,23.51404]
[1777799000112,33.68,78379.2,0.0,0.72602,0.00014,23.49343]
[1777799000331,33.68,78379.2,0.0,0.72602,0.00014,23.49343]
[1777799005623,33.68,78380.27,0.0,0.7262,0.00014,23.48636]
[1777799007637,33.68,78373.68,0.0,0.72528,0.00014,23.52319]
[1777799008571,33.68,78373.68,0.0,0.72528,0.00014,23.52319]
[1777799008837,33.68,78373.68,0.0,0.72528,0.00014,23.52319]
[1777799010415,33.68,78373.58,0.0,0.72527,0.00014,23.52359]
[1777799010576,33.68,78373.58,0.0,0.72527,0.00014,23.52359]
[1777799010659,33.67,78373.02,0.0,0.7252,0.00014,23.52642]
[1777799015694,33.67,78372.08,0.0,0.72511,0.00014,23.52718]
[1777799016752,33.67,78372.08,0.0,0.72511,0.00014,23.52718]
[1777799016832,33.67,78372.08,0.0,0.72511,0.00014,23.52718]
[1777799021605,33.67,78371.75,0.0,0.72508,0.00014,23.5282]
[1777799021844,33.67,78371.75,0.0,0.72508,0.00014,23.5282]
[1777799023300,33.67,78371.45,0.0,0.72504,0.00014,23.52972]
[1777799023334,33.67,78371.45,0.0,0.72504,0.00014,23.52972]
[1777799023353,33.67,78371.45,0.0,0.72505,0.00014,23.52939]
[1777799028711,33.66,78373.54,0.0,0.72536,0.00014,23.51698]
[1777799028842,33.66,78373.54,0.0,0.72536,0.00014,23.51698]
[1777799035838,33.66,78373.61,0.0,0.7254,0.00014,23.51538]
[1777799036874,33.66,78373.61,0.0,0.7254,0.00014,23.51538]
[1777799037081,33.66,78373.61,0.0,0.7254,0.00014,23.51522]
[1777799037288,33.66,78373.61,0.0,0.7254,0.00014,23.51522]
[1777799037336,33.66,78373.61,0.0,0.7254,0.00014,23.51522]
[1777799037381,33.66,78373.61,0.0,0.72541,0.00014,23.51506]
[1777799046914,33.65,78373.61,0.0,0.72544,0.00014,23.51363]
[1777799051951,33.65,78373.13,0.0,0.72539,0.00014,23.51555]
[1777799056985,33.64,78371.98,0.0,0.72525,0.00014,23.52125]
[1777799059960,33.64,78371.98,0.0,0.72525,0.00014,23.52125]
[1777799060088,33.64,78371.98,0.0,0.72525,0.00014,23.52125]
[1777799075113,33.63,78372.24,0.0,0.72538,0.00014,23.51307]
[1777799078896,33.63,78368.31,0.0,0.72483,0.00014,23.5349]
[1777799079095,33.63,78367.08,0.0,0.72466,0.00014,23.54165]
[1777799079934,33.63,78367.08,0.0,0.72466,0.00014,23.54165]
[1777799079949,33.63,78366.97,0.0,0.72465,0.00014,23.54209]
[1777799080084,33.63,78366.97,0.0,0.72465,0.00014,23.54209]
[1777799082449,33.63,78366.9,0.0,0.72465,0.00014,23.5423]
[1777799082580,33.63,78366.9,0.0,0.72465,0.00014,23.5423]
[1777799090218,33.62,78367.39,0.0,0.72475,0.00014,23.53792]
[1777799092615,33.62,78368.64,0.0,0.72493,0.00014,23.53075]
[1777799092834,33.62,78368.64,0.0,0.72493,0.00014,23.53075]
[1777799093840,33.62,78368.98,0.0,0.72498,0.00014,23.5287]
[1777799093888,33.61,78369.05,0.0,0.72502,0.00014,23.52704]
[1777799094077,33.61,78369.05,0.0,0.72502,0.00014,23.52704]
[1777799094945,33.61,78369.05,0.0,0.72502,0.00014,23.52704]
[1777799095087,33.61,78369.44,0.0,0.72508,0.00014,23.52472]
[1777799097555,33.61,78375.54,0.0,0.72595,0.00014,23.49002]
[1777799097587,33.61,78375.54,0.0,0.72595,0.00014,23.49002]
[1777799098547,33.61,78375.79,0.0,0.72598,0.00014,23.48847]
[1777799098582,33.61,78375.79,0.0,0.72598,0.00014,23.48847]
[1777799098863,33.61,78375.79,0.0,0.72598,0.00014,23.48847]
[1777799098964,33.61,78377.19,0.0,0.72618,0.00014,23.48042]
[1777799099078,33.61,78377.19,0.0,0.72618,0.00014,23.48042]
[1777799104154,33.61,78380.72,0.0,0.7267,0.00014,23.45972]
[1777799104337,33.61,78380.72,0.0,0.7267,0.00014,23.45972]
[1777799110050,33.61,78380.53,0.0,0.72668,0.00014,23.46021]
[1777799110080,33.61,78380.53,0.0,0.72668,0.00014,23.46021]
[1777799114878,33.6,78380.6,0.0,0.72671,0.00014,23.45914]
[1777799114980,33.6,78380.6,0.0,0.72672,0.00014,23.45888]
[1777799115078,33.6,78380.6,0.0,0.72672,0.00014,23.45888]
[1777799121435,33.6,78380.52,0.0,0.72673,0.00014,23.45842]
[1777799129491,33.59,78380.99,0.0,0.72682,0.00014,23.4547]
[1777799134526,33.59,78381.05,0.0,0.72686,0.00014,23.44999]
[1777799142582,33.59,78380.99,0.0,0.72688,0.00014,23.44927]
[1777799145314,33.59,78380.98,0.0,0.72689,0.00014,23.44906]
[1777799145337,33.59,78380.98,0.0,0.72689,0.00014,23.44906]
[1777799151645,33.58,78380.8,0.0,0.72688,0.00014,23.44913]
[1777799156680,33.58,78380.83,0.0,0.7269,0.00014,23.44828]
[1777799161715,33.58,78383.61,0.0,0.72731,0.00014,23.4318]
[1777799164625,33.57,78388.71,0.0,0.72803,0.00014,23.40251]
[1777799164827,33.57,78388.71,0.0,0.72803,0.00014,23.40251]
[1777799165648,33.57,78388.71,0.0,0.72803,0.00014,23.4024]
[1777799165837,33.57,78388.71,0.0,0.72803,0.00014,23.4024]
[1777799165857,33.57,78388.71,0.0,0.72803,0.00014,23.40229]
[1777799171786,33.57,78392.64,0.0,0.7286,0.00014,23.37924]
[1777799175061,33.57,78394.68,0.0,0.72889,0.00014,23.36745]
[1777799175091,33.57,78394.68,0.0,0.72889,0.00014,23.36745]
[1777799180886,33.57,78394.83,0.0,0.72892,0.00014,23.36631]
[1777799181086,33.57,78394.83,0.0,0.72892,0.00014,23.36631]
[1777799186891,33.57,78394.8,0.0,0.72892,0.00014,23.36609]
[1777799189351,33.57,78394.98,0.0,0.72895,0.00014,23.36499]
[1777799189591,33.57,78394.98,0.0,0.72895,0.00014,23.36499]
[1777799190281,33.57,78394.98,0.0,0.72895,0.00014,23.36496]
[1777799190330,33.57,78394.98,0.0,0.72895,0.00014,23.36496]
[1777799190369,33.57,78394.98,0.0,0.72895,0.00014,23.36492]
[1777799196962,33.57,78394.53,0.0,0.72891,0.00014,23.36361]
[1777799201997,33.57,78394.53,0.0,0.72892,0.00014,23.36351]
[1777799203617,33.57,78394.53,0.0,0.72892,0.00014,23.36351]
[1777799203845,33.57,78394.53,0.0,0.72892,0.00014,23.36351]
[1777799209046,33.57,78397.76,0.0,0.72937,0.00014,23.34495]
[1777799210152,33.57,78397.79,0.0,0.72937,0.00014,23.34479]
[1777799210331,33.57,78397.79,0.0,0.72937,0.00014,23.34479]
[1777799211147,33.57,78397.79,0.0,0.72937,0.00014,23.34479]
[1777799211327,33.57,78397.79,0.0,0.72937,0.00014,23.3448]
[1777799212068,33.57,78397.16,0.0,0.72928,0.00014,23.34842]
[1777799213666,33.57,78397.53,0.0,0.72934,0.00014,23.34631]
[1777799213828,33.57,78397.53,0.0,0.72934,0.00014,23.34631]
[1777799219117,33.57,78398.68,0.0,0.72949,0.00014,23.33989]
[1777799223145,33.57,78404.4,0.0,0.73029,0.00014,23.3071]
[1777799225011,33.57,78404.68,0.0,0.73033,0.00014,23.30551]
[1777799225085,33.57,78404.68,0.0,0.73033,0.00014,23.30551]
[1777799226237,33.57,78404.77,0.0,0.73034,0.00014,23.30502]
[1777799226340,33.57,78404.77,0.0,0.73034,0.00014,23.30502]
[1777799226441,33.57,78404.55,0.0,0.7303,0.00014,23.30661]
[1777799232210,33.57,78404.61,0.0,0.73028,0.00014,23.30758]
[1777799237245,33.58,78405.26,0.0,0.73036,0.00014,23.30434]
[1777799241525,33.58,78405.46,0.0,0.73039,0.00014,23.30325]
[1777799241582,33.58,78405.46,0.0,0.73039,0.00014,23.30325]
[1777799255371,33.58,78405.09,0.0,0.73036,0.00014,23.30157]
[1777799259146,33.58,78404.91,0.0,0.73034,0.00014,23.30252]
[1777799259334,33.58,78404.95,0.0,0.73034,0.00014,23.30226]
[1777799263374,33.58,78406.14,0.0,0.73051,0.00014,23.29536]
[1777799263578,33.58,78406.14,0.0,0.73051,0.00014,23.29536]
[1777799263646,33.57,78406.14,0.0,0.73051,0.00014,23.29528]
[1777799270476,33.57,78406.14,0.0,0.73052,0.00014,23.2951]
[1777799274249,33.57,78405.96,0.0,0.73049,0.00014,23.29608]
[1777799274336,33.57,78405.96,0.0,0.73049,0.00014,23.29608]
[1777799283567,33.57,78406.93,0.0,0.73063,0.00014,23.2903]
[1777799286227,33.57,78407.15,0.0,0.73066,0.00014,23.28902]
[1777799286334,33.57,78407.03,0.0,0.73065,0.00014,23.2897]
[1777799287131,33.57,78407.03,0.0,0.73065,0.00014,23.2897]
[1777799287149,33.57,78407.0,0.0,0.73064,0.00014,23.28986]
[1777799287332,33.57,78407.0,0.0,0.73064,0.00014,23.28986]
[1777799289609,33.57,78416.42,0.0,0.73196,0.00014,23.23546]
[1777799291148,33.57,78416.42,0.0,0.73196,0.00014,23.23546]
[1777799291335,33.56,78416.92,0.0,0.73212,0.00014,23.22867]
[1777799296658,33.47,78411.82,0.0,0.73191,0.00014,23.23644]
[1777799297799,33.47,78411.82,0.0,0.73191,0.00014,23.23644]
[1777799297838,33.47,78411.82,0.0,0.73191,0.00014,23.23644]
[1777799298757,33.47,78411.89,0.0,0.73191,0.00014,23.2361]
[1777799298834,33.47,78411.89,0.0,0.73191,0.00014,23.2361]
[1777799298858,33.47,78411.82,0.0,0.7319,0.00014,23.23657]
[1777799305721,33.43,78411.89,0.0,0.73213,0.00014,23.22666]
[1777799309645,33.43,78415.15,0.0,0.73259,0.00014,23.2077]
[1777799309845,33.43,78415.15,0.0,0.73259,0.00014,23.2077]
[1777799309911,33.43,78421.6,0.0,0.73349,0.00014,23.16983]
[1777799310345,33.43,78421.6,0.0,0.73349,0.00014,23.16983]
[1777799310589,33.43,78421.6,0.0,0.73349,0.00014,23.16983]
[1777799316401,33.44,78425.71,0.0,0.73407,0.00014,23.14288]
[1777799316586,33.44,78425.71,0.0,0.73407,0.00014,23.14288]
[1777799318088,33.44,78428.83,0.0,0.7345,0.00014,23.12498]
[1777799318127,33.44,78429.33,0.0,0.73456,0.00014,23.12224]
[1777799318329,33.44,78429.33,0.0,0.73456,0.00014,23.12224]
[1777799323847,33.44,78430.37,0.0,0.73472,0.00014,23.11572]
[1777799328882,33.43,78430.35,0.0,0.73473,0.00014,23.11513]
[1777799333897,33.43,78431.12,0.0,0.73483,0.00014,23.1107]
[1777799334092,33.43,78431.12,0.0,0.73483,0.00014,23.1107]
[1777799339960,33.44,78433.46,0.0,0.73514,0.00014,23.0977]
[1777799340425,33.44,78433.46,0.0,0.73514,0.00014,23.0977]
[1777799340585,33.44,78433.46,0.0,0.73514,0.00014,23.0977]
[1777799341343,33.44,78433.39,0.0,0.73513,0.00014,23.09822]
[1777799341588,33.44,78433.39,0.0,0.73513,0.00014,23.09822]
[1777799341974,33.44,78433.36,0.0,0.73512,0.00014,23.0985]
[1777799348016,33.44,78433.39,0.0,0.73511,0.00014,23.09917]
[1777799353050,33.44,78433.36,0.0,0.73509,0.00014,23.10002]
[1777799356800,33.44,78433.36,0.0,0.73509,0.00014,23.10002]
[1777799356835,33.44,78433.36,0.0,0.73509,0.00014,23.10002]
[1777799362114,33.45,78433.45,0.0,0.73508,0.00014,23.10066]
[1777799371177,33.45,78433.29,0.0,0.73505,0.00014,23.09906]
[1777799376212,33.45,78433.63,0.0,0.73508,0.00014,23.09776]
[1777799376946,33.45,78433.63,0.0,0.73508,0.00014,23.09776]
[1777799377084,33.45,78433.63,0.0,0.73508,0.00014,23.09776]
[1777799378028,33.46,78433.49,0.0,0.73506,0.00014,23.09873]
[1777799378086,33.46,78433.49,0.0,0.73506,0.00014,23.09873]
[1777799378129,33.46,78433.49,0.0,0.73506,0.00014,23.09887]
[1777799385276,33.46,78433.56,0.0,0.73504,0.00014,23.09944]
[1777799395346,33.46,78433.53,0.0,0.73501,0.00014,23.10104]
[1777799401388,33.47,78433.76,0.0,0.73502,0.00014,23.10055]
[1777799404031,33.47,78433.76,0.0,0.73502,0.00014,23.10055]
[1777799404101,33.47,78433.76,0.0,0.73502,0.00014,23.10055]
[1777799409445,33.47,78434.06,0.0,0.73503,0.00014,23.10008]
[1777799412466,33.47,78428.54,0.0,0.73426,0.00014,23.13275]
[1777799413646,33.47,78428.54,0.0,0.73426,0.00014,23.13275]
[1777799413845,33.47,78428.54,0.0,0.73426,0.00014,23.13275]
[1777799414822,33.48,78427.75,0.0,0.73414,0.00014,23.13747]
[1777799415085,33.48,78427.75,0.0,0.73414,0.00014,23.13747]
[1777799415166,33.48,78427.37,0.0,0.73409,0.00014,23.1398]
[1777799420522,33.48,78426.74,0.0,0.73399,0.00014,23.1441]
[1777799424145,33.48,78426.59,0.0,0.73396,0.00014,23.14508]
[1777799424328,33.48,78426.59,0.0,0.73396,0.00014,23.14508]
[1777799431598,33.48,78426.47,0.0,0.73395,0.00014,23.14311]
[1777799440662,33.49,78426.64,0.0,0.73395,0.00014,23.14313]
[1777799444391,33.49,78426.71,0.0,0.73395,0.00014,23.14284]
[1777799444579,33.49,78426.71,0.0,0.73395,0.00014,23.14284]
[1777799446005,33.49,78426.71,0.0,0.73395,0.00014,23.14318]
[1777799446088,33.49,78426.71,0.0,0.73395,0.00014,23.14318]
[1777799446145,33.49,78426.71,0.0,0.73394,0.00014,23.14329]
[1777799451741,33.49,78426.93,0.0,0.73396,0.00014,23.14267]
[1777799458790,33.49,78427.1,0.0,0.73396,0.00014,23.14248]
[1777799464863,33.5,78425.61,0.0,0.73375,0.00014,23.15161]
[1777799465082,33.5,78425.61,0.0,0.73375,0.00014,23.15161]
[1777799471280,33.5,78426.47,0.0,0.73385,0.00014,23.14732]
[1777799471335,33.5,78426.47,0.0,0.73385,0.00014,23.14732]
[1777799471283,33.5,78426.15,0.0,0.7338,0.00014,23.1493]
[1777799471945,33.5,78426.15,0.0,0.7338,0.00014,23.1493]
[1777799472087,33.5,78426.15,0.0,0.7338,0.00014,23.1493]
[1777799478930,33.5,78421.97,0.0,0.73321,0.00014,23.1743]
[1777799479888,33.5,78421.97,0.0,0.73321,0.00014,23.1743]
[1777799480081,33.5,78421.97,0.0,0.73321,0.00014,23.1743]
[1777799481301,33.5,78421.97,0.0,0.7332,0.00014,23.17438]
[1777799481332,33.5,78421.97,0.0,0.7332,0.00014,23.17438]
[1777799481403,33.5,78421.61,0.0,0.73315,0.00014,23.17656]
[1777799487993,33.51,78421.51,0.0,0.73313,0.00014,23.17773]
[1777799489419,33.51,78421.51,0.0,0.73313,0.00014,23.17773]
[1777799488999,33.51,78413.7,0.0,0.73203,0.00014,23.22322]
[1777799489584,33.51,78413.7,0.0,0.73203,0.00014,23.22322]
[1777799495042,33.51,78411.33,0.0,0.73171,0.00014,23.23405]
[1777799496781,33.51,78411.33,0.0,0.73171,0.00014,23.23405]
[1777799496833,33.51,78411.33,0.0,0.73171,0.00014,23.23405]
[1777799498023,33.51,78411.63,0.0,0.73174,0.00014,23.2326]
[1777799498090,33.51,78411.63,0.0,0.73174,0.00014,23.2326]
[1777799498178,33.51,78411.39,0.0,0.7317,0.00014,23.23413]
[1777799507126,33.52,78411.86,0.0,0.73174,0.00014,23.23274]
[1777799513168,33.52,78411.92,0.0,0.73173,0.00014,23.23325]
[1777799520218,33.52,78411.99,0.0,0.73172,0.00014,23.23384]
[1777799524943,33.53,78411.89,0.0,0.73169,0.00014,23.23497]
[1777799525082,33.53,78411.89,0.0,0.73169,0.00014,23.23497]
[1777799538346,33.53,78411.83,0.0,0.73164,0.00014,23.23721]
[1777799543380,33.54,78411.83,0.0,0.73162,0.00014,23.23791]
[1777799550431,33.54,78411.92,0.0,0.73161,0.00014,23.23836]
[1777799560500,33.55,78411.92,0.0,0.7316,0.00014,23.23602]
[1777799565400,33.55,78411.92,0.0,0.7316,0.00014,23.23602]
[1777799565427,33.55,78412.37,0.0,0.73165,0.00014,23.23412]
[1777799565578,33.55,78412.37,0.0,0.73165,0.00014,23.23412]
[1777799565671,33.55,78412.13,0.0,0.73161,0.00014,23.23565]
[1777799567666,33.55,78411.94,0.0,0.73159,0.00014,23.23674]
[1777799567835,33.55,78411.94,0.0,0.73159,0.00014,23.23674]
[1777799567872,33.55,78411.94,0.0,0.73158,0.00014,23.23703]
[1777799574598,33.55,78411.83,0.0,0.73154,0.00014,23.2385]
[1777799581667,33.56,78411.89,0.0,0.73153,0.00014,23.23926]
[1777799584144,33.56,78411.89,0.0,0.73153,0.00014,23.23926]
[1777799584479,33.56,78411.89,0.0,0.73153,0.00014,23.23926]
[1777799584245,33.56,78411.89,0.0,0.73152,0.00014,23.23953]
[1777799584688,33.56,78411.91,0.0,0.73152,0.00014,23.23956]
[1777799596772,33.57,78412.33,0.0,0.73154,0.00014,23.23876]
[1777799597843,33.57,78412.33,0.0,0.73154,0.00014,23.23876]
[1777799597945,33.57,78411.97,0.0,0.73149,0.00014,23.24097]
[1777799600583,33.57,78411.97,0.0,0.73149,0.00014,23.24097]
[1777799600837,33.57,78411.97,0.0,0.73149,0.00014,23.24097]
[1777799600933,33.57,78411.97,0.0,0.73148,0.00014,23.24137]
[1777799606841,33.57,78411.39,0.0,0.73138,0.00014,23.2455]
[1777799611969,33.57,78411.25,0.0,0.73136,0.00014,23.24656]
[1777799612076,33.57,78411.25,0.0,0.73136,0.00014,23.24656]
[1777799612329,33.57,78411.25,0.0,0.73136,0.00014,23.24656]
[1777799612430,33.57,78411.72,0.0,0.73143,0.00014,23.2405]
[1777799617919,33.58,78411.57,0.0,0.7314,0.00014,23.24214]
[1777799625975,33.58,78411.57,0.0,0.73137,0.00014,23.24316]
[1777799635039,33.59,78411.46,0.0,0.73133,0.00014,23.24491]
[1777799639836,33.59,78411.46,0.0,0.73133,0.00014,23.24491]
[1777799640074,33.59,78406.06,0.0,0.73056,0.00014,23.27659]
[1777799642490,33.59,78404.39,0.0,0.73033,0.00014,23.28627]
[1777799642600,33.59,78404.72,0.0,0.73037,0.00014,23.28445]
[1777799643095,33.59,78404.53,0.0,0.73035,0.00014,23.28563]
[1777799646116,33.59,78402.36,0.0,0.73004,0.00014,23.29834]
[1777799651151,33.59,78401.5,0.0,0.72991,0.00014,23.30364]
[1777799653017,33.59,78401.5,0.0,0.72991,0.00014,23.30364]
[1777799653080,33.59,78401.5,0.0,0.72991,0.00014,23.30364]
[1777799653328,33.59,78401.5,0.0,0.72991,0.00014,23.30364]
[1777799653426,33.59,78401.5,0.0,0.7299,0.00014,23.30379]
[1777799660214,33.59,78401.33,0.0,0.72987,0.00014,23.30525]
[1777799665235,33.59,78401.52,0.0,0.72989,0.00014,23.30436]
[1777799665839,33.59,78401.34,0.0,0.72986,0.00014,23.30543]
[1777799665855,33.59,78401.34,0.0,0.72986,0.00014,23.30548]
[1777799667742,33.6,78401.55,0.0,0.72989,0.00014,23.30431]
[1777799667833,33.6,78401.55,0.0,0.72989,0.00014,23.30431]
[1777799667844,33.6,78401.55,0.0,0.72989,0.00014,23.30435]
[1777799673305,33.6,78402.9,0.0,0.7301,0.00014,23.29313]
[1777799678340,33.6,78402.5,0.0,0.73004,0.00014,23.29568]
[1777799682157,33.6,78401.69,0.0,0.72992,0.00014,23.30047]
[1777799682328,33.6,78401.69,0.0,0.72992,0.00014,23.30047]
[1777799682368,33.6,78401.83,0.0,0.72994,0.00014,23.29972]
[1777799689417,33.6,78400.86,0.0,0.72979,0.00014,23.30559]
[1777799694926,33.6,78400.86,0.0,0.72979,0.00014,23.30559]
[1777799695852,33.6,78400.91,0.0,0.7298,0.00014,23.30557]
[1777799696467,33.6,78400.91,0.0,0.7298,0.00014,23.30557]
[1777799696588,33.6,78400.91,0.0,0.7298,0.00014,23.30557]
[1777799696569,33.6,78400.91,0.0,0.72979,0.00014,23.30561]
[1777799702508,33.6,78400.89,0.0,0.72979,0.00014,23.30596]
[1777799710563,33.6,78401.0,0.0,0.7298,0.00014,23.30531]
[1777799718620,33.6,78400.93,0.0,0.72979,0.00014,23.3057]
[1777799723656,33.6,78400.54,0.0,0.72974,0.00014,23.30793]
[1777799723801,33.6,78400.54,0.0,0.72974,0.00014,23.30793]
[1777799723833,33.6,78400.54,0.0,0.72974,0.00014,23.30793]
[1777799729699,33.6,78399.37,0.0,0.72957,0.00014,23.31462]
[1777799732280,33.6,78398.48,0.0,0.72945,0.00014,23.31971]
[1777799732329,33.6,78398.48,0.0,0.72945,0.00014,23.31971]
[1777799732515,33.6,78398.48,0.0,0.72945,0.00014,23.31971]
[1777799732584,33.6,78398.48,0.0,0.72945,0.00014,23.31971]
[1777799732610,33.6,78398.62,0.0,0.72949,0.00014,23.31516]
[1777799739768,33.6,78398.41,0.0,0.72947,0.00014,23.31622]
[1777799744794,33.6,78398.61,0.0,0.7295,0.00014,23.31503]
[1777799744840,33.6,78398.61,0.0,0.7295,0.00014,23.31503]
[1777799745012,33.6,78398.61,0.0,0.7295,0.00014,23.31503]
[1777799745083,33.6,78398.61,0.0,0.7295,0.00014,23.31503]
[1777799745113,33.6,78398.61,0.0,0.7295,0.00014,23.31494]
[1777799750845,33.6,78398.33,0.0,0.72946,0.00014,23.31638]
[1777799757894,33.6,78398.57,0.0,0.7295,0.00014,23.31481]
[1777799766957,33.6,78398.0,0.0,0.72943,0.00014,23.31777]
[1777799771992,33.6,78398.0,0.0,0.72943,0.00014,23.3176]
[1777799775488,33.6,78398.04,0.0,0.72944,0.00014,23.31733]
[1777799775585,33.6,78398.04,0.0,0.72944,0.00014,23.31733]
[1777799775683,33.6,78398.04,0.0,0.72944,0.00014,23.31726]
[1777799775723,33.6,78398.04,0.0,0.72944,0.00014,23.31726]
[1777799775839,33.6,78398.04,0.0,0.72944,0.00014,23.31726]
[1777799789111,33.59,78399.01,0.0,0.72959,0.00014,23.31128]
[1777799794146,33.59,78399.01,0.0,0.72961,0.00014,23.3074]
[1777799801195,33.59,78399.3,0.0,0.72966,0.00014,23.30553]
[1777799806230,33.59,78399.44,0.0,0.72968,0.00014,23.30459]
[1777799811265,33.59,78399.33,0.0,0.72967,0.00014,23.30507]
[1777799814144,33.59,78399.3,0.0,0.72967,0.00014,23.30519]
[1777799814333,33.59,78399.3,0.0,0.72967,0.00014,23.30519]
[1777799814581,33.59,78399.3,0.0,0.72967,0.00014,23.30519]
[1777799814664,33.59,78399.3,0.0,0.72967,0.00014,23.30516]
[1777799814833,33.59,78399.3,0.0,0.72967,0.00014,23.30516]
[1777799822361,33.59,78399.3,0.0,0.72967,0.00014,23.30492]
[1777799829409,33.59,78399.4,0.0,0.72969,0.00014,23.30414]
[1777799839480,33.59,78401.26,0.0,0.72996,0.00014,23.29318]
[1777799841236,33.59,78402.91,0.0,0.73019,0.00014,23.28366]
[1777799841334,33.59,78402.91,0.0,0.73019,0.00014,23.28366]
[1777799841771,33.59,78402.91,0.0,0.73019,0.00014,23.28366]
[1777799841494,33.59,78402.75,0.0,0.73017,0.00014,23.28454]
[1777799841836,33.59,78402.75,0.0,0.73017,0.00014,23.28454]
[1777799851564,33.59,78402.59,0.0,0.73018,0.00014,23.28134]
[1777799856599,33.59,78400.63,0.0,0.72991,0.00014,23.29249]
[1777799858063,33.59,78400.74,0.0,0.72992,0.00014,23.29184]
[1777799858090,33.59,78400.74,0.0,0.72992,0.00014,23.29184]
[1777799858484,33.59,78400.74,0.0,0.72992,0.00014,23.29184]
[1777799858582,33.59,78400.74,0.0,0.72992,0.00014,23.29184]
[1777799858585,33.59,78400.74,0.0,0.72992,0.00014,23.29181]
[1777799865662,33.59,78400.95,0.0,0.72996,0.00014,23.29044]
[1777799870697,33.58,78400.9,0.0,0.72995,0.00014,23.29061]
[1777799875936,33.58,78400.89,0.0,0.72995,0.00014,23.29062]
[1777799881774,33.58,78401.08,0.0,0.72998,0.00014,23.28934]
[1777799886800,33.58,78400.9,0.0,0.72996,0.00014,23.29035]
[1777799886834,33.58,78400.9,0.0,0.72996,0.00014,23.29035]
[1777799887417,33.58,78400.9,0.0,0.72996,0.00014,23.29035]
[1777799887580,33.58,78400.9,0.0,0.72996,0.00014,23.29035]
[1777799887682,33.58,78400.9,0.0,0.72996,0.00014,23.29024]
[1777799892851,33.58,78401.08,0.0,0.72999,0.00014,23.28911]
[1777799902921,33.58,78401.08,0.0,0.72999,0.00014,23.28891]
[1777799907956,33.58,78401.08,0.0,0.72999,0.00014,23.28881]
[1777799915007,33.58,78401.01,0.0,0.73001,0.00014,23.28534]
[1777799920040,33.58,78400.9,0.0,0.73,0.00014,23.28581]
[1777799924606,33.58,78400.77,0.0,0.72998,0.00014,23.28646]
[1777799924831,33.58,78400.77,0.0,0.72998,0.00014,23.28646]
[1777799924681,33.58,78400.94,0.0,0.73001,0.00014,23.28542]
[1777799925349,33.58,78400.94,0.0,0.73001,0.00014,23.28542]
[1777799925581,33.58,78400.94,0.0,0.73001,0.00014,23.28542]
[1777799925675,33.58,78400.94,0.0,0.73001,0.00014,23.28538]
[1777799937159,33.58,78400.97,0.0,0.73002,0.00014,23.2847]
[1777799947229,33.58,78400.97,0.0,0.73004,0.00014,23.28417]
[1777799957299,33.57,78400.97,0.0,0.73005,0.00014,23.28354]
[1777799962335,33.57,78402.78,0.0,0.73031,0.00014,23.27282]
[1777799964153,33.57,78402.75,0.0,0.73031,0.00014,23.27294]
[1777799964341,33.57,78402.75,0.0,0.73031,0.00014,23.27294]
[1777799964349,33.57,78402.79,0.0,0.73032,0.00014,23.27265]
[1777799965052,33.57,78402.79,0.0,0.73032,0.00014,23.27265]
[1777799965090,33.57,78402.79,0.0,0.73032,0.00014,23.27265]
[1777799969164,33.57,78405.89,0.0,0.73075,0.00014,23.2546]
[1777799969332,33.57,78405.89,0.0,0.73075,0.00014,23.2546]
[1777799974419,33.57,78405.78,0.0,0.73077,0.00014,23.25124]
[1777799979453,33.57,78405.64,0.0,0.73075,0.00014,23.2518]
[1777799985496,33.57,78405.24,0.0,0.73071,0.00014,23.25378]
[1777799990530,33.57,78404.69,0.0,0.73064,0.00014,23.25666]
[1777799992616,33.57,78404.89,0.0,0.73066,0.00014,23.25545]
[1777799992835,33.57,78404.89,0.0,0.73066,0.00014,23.25545]
[1777799992896,33.57,78404.89,0.0,0.73067,0.00014,23.25538]
[1777799993479,33.57,78404.89,0.0,0.73067,0.00014,23.25538]
[1777799993583,33.57,78404.89,0.0,0.73067,0.00014,23.25538]
[1777799998587,33.56,78409.54,0.0,0.73132,0.00014,23.2283]
[1777799999253,33.56,78409.54,0.0,0.73132,0.00014,23.2283]
[1777799999333,33.56,78409.54,0.0,0.73132,0.00014,23.2283]
[1777799999593,33.56,78411.28,0.0,0.73156,0.00014,23.21829]
[1777800000319,33.56,78411.28,0.0,0.73156,0.00014,23.21829]
[1777800000341,33.56,78411.28,0.0,0.73156,0.00014,23.21829]
[1777800003006,33.56,78411.38,0.0,0.73158,0.00014,23.21781]
[1777800003079,33.56,78411.38,0.0,0.73158,0.00014,23.21781]
[1777800008119,33.57,78411.38,0.0,0.73157,0.00014,23.21816]
[1777800008332,33.57,78411.38,0.0,0.73157,0.00014,23.21816]
[1777800008657,33.57,78412.02,0.0,0.73166,0.00014,23.21455]
[1777800013692,33.57,78411.64,0.0,0.73159,0.00014,23.21714]
[1777800018727,33.57,78411.63,0.0,0.73158,0.00014,23.21766]
[1777800023762,33.57,78411.64,0.0,0.73157,0.00014,23.2181]
[1777800029805,33.57,78411.54,0.0,0.73154,0.00014,23.21931]
[1777800038868,33.58,78411.57,0.0,0.73155,0.00014,23.21635]
[1777800043977,33.58,78411.17,0.0,0.73149,0.00014,23.21898]
[1777800044080,33.58,78411.17,0.0,0.73149,0.00014,23.21898]
[1777800047776,33.58,78411.99,0.0,0.73159,0.00014,23.21479]
[1777800047836,33.58,78411.99,0.0,0.73159,0.00014,23.21479]
[1777800061022,33.59,78412.3,0.0,0.73159,0.00014,23.21463]
[1777800067064,33.59,78412.3,0.0,0.73158,0.00014,23.2153]
[1777800076127,33.59,78412.3,0.0,0.73156,0.00014,23.21624]
[1777800088211,33.6,78412.41,0.0,0.73156,0.00014,23.21617]
[1777800099288,33.6,78412.55,0.0,0.73159,0.00014,23.2122]
[1777800107183,33.6,78412.37,0.0,0.73156,0.00014,23.21333]
[1777800107334,33.6,78412.37,0.0,0.73156,0.00014,23.21333]
[1777800107394,33.6,78412.37,0.0,0.73155,0.00014,23.21361]
[1777800108536,33.6,78412.37,0.0,0.73155,0.00014,23.21361]
[1777800108581,33.6,78412.37,0.0,0.73155,0.00014,23.21361]
[1777800119428,33.6,78412.54,0.0,0.73156,0.00014,23.2132]
[1777800130505,33.6,78412.74,0.0,0.73158,0.00014,23.21256]
[1777800135301,33.61,78412.53,0.0,0.73155,0.00014,23.2139]
[1777800135334,33.61,78412.53,0.0,0.73155,0.00014,23.2139]
[1777800135430,33.61,78412.53,0.0,0.73155,0.00014,23.21399]
[1777800136472,33.61,78412.53,0.0,0.73155,0.00014,23.21399]
[1777800136588,33.61,78412.53,0.0,0.73155,0.00014,23.21399]
[1777800142588,33.61,78412.66,0.0,0.73156,0.00014,23.21355]
[1777800149638,33.61,78412.1,0.0,0.73147,0.00014,23.21708]
[1777800150585,33.61,78412.1,0.0,0.73147,0.00014,23.21708]
[1777800150837,33.61,78412.1,0.0,0.73147,0.00014,23.21708]
[1777800150935,33.61,78411.92,0.0,0.73145,0.00014,23.21816]
[1777800151906,33.61,78411.92,0.0,0.73145,0.00014,23.21816]
[1777800152091,33.61,78411.92,0.0,0.73145,0.00014,23.21816]
[1777800155679,33.61,78418.94,0.0,0.73245,0.00014,23.17372]
[1777800156513,33.61,78418.94,0.0,0.73245,0.00014,23.17372]
[1777800156584,33.61,78418.94,0.0,0.73245,0.00014,23.17372]
[1777800157724,33.61,78421.33,0.0,0.73279,0.00014,23.15955]
[1777800157831,33.61,78421.33,0.0,0.73279,0.00014,23.15955]
[1777800158016,33.61,78421.33,0.0,0.73279,0.00014,23.15955]
[1777800158086,33.61,78421.33,0.0,0.73279,0.00014,23.15955]
[1777800157872,33.61,78423.91,0.0,0.73315,0.00014,23.14463]
[1777800160734,33.6,78424.53,0.0,0.73324,0.00014,23.14074]
[1777800160834,33.6,78424.53,0.0,0.73324,0.00014,23.14074]
[1777800169780,33.59,78425.58,0.0,0.73346,0.00014,23.13137]
[1777800174833,33.59,78425.18,0.0,0.73345,0.00014,23.13204]
[1777800179868,33.58,78425.89,0.0,0.73358,0.00014,23.12626]
[1777800182105,33.58,78426.72,0.0,0.7337,0.00014,23.12111]
[1777800182333,33.58,78428.06,0.0,0.7339,0.00014,23.113]
[1777800182889,33.58,78428.32,0.0,0.73394,0.00014,23.11117]
[1777800183858,33.58,78428.32,0.0,0.73394,0.00014,23.11117]
[1777800184083,33.58,78428.32,0.0,0.73394,0.00014,23.11117]
[1777800189944,33.57,78428.48,0.0,0.73401,0.00014,23.10804]
[1777800191554,33.57,78430.35,0.0,0.73428,0.00014,23.09684]
[1777800191578,33.57,78430.35,0.0,0.73428,0.00014,23.09684]
[1777800191958,33.56,78432.4,0.0,0.73457,0.00014,23.0846]
[1777800194616,33.56,78433.46,0.0,0.73473,0.00014,23.07784]
[1777800194837,33.56,78433.46,0.0,0.73473,0.00014,23.07784]
[1777800197999,33.56,78437.69,0.0,0.73534,0.00014,23.05203]
[1777800200016,33.56,78441.76,0.0,0.73592,0.00014,23.02774]
[1777800201045,33.56,78441.76,0.0,0.73592,0.00014,23.02774]
[1777800201087,33.56,78441.76,0.0,0.73592,0.00014,23.02774]
[1777800203036,33.55,78446.4,0.0,0.73658,0.00014,22.9997]
[1777800204142,33.55,78446.4,0.0,0.73658,0.00014,22.9997]
[1777800204046,33.55,78450.87,0.0,0.7372,0.00014,22.97324]
[1777800205054,33.55,78460.73,0.0,0.73857,0.00014,22.9148]
[1777800207068,33.55,78466.13,0.0,0.73932,0.00014,22.88232]
[1777800208388,33.55,78465.41,0.0,0.73923,0.00014,22.88632]
[1777800208580,33.55,78465.41,0.0,0.73923,0.00014,22.88632]
[1777800214119,33.54,78465.73,0.0,0.73933,0.00014,22.87913]
[1777800217882,33.54,78465.19,0.0,0.73927,0.00014,22.88159]
[1777800218091,33.54,78465.19,0.0,0.73927,0.00014,22.88159]
[1777800222575,33.52,78472.01,0.0,0.74031,0.00014,22.83667]
[1777800222825,33.52,78472.01,0.0,0.74031,0.00014,22.83667]
[1777800222926,33.52,78472.54,0.0,0.74039,0.00014,22.83313]
[1777800225849,33.52,78473.33,0.0,0.7405,0.00014,22.82825]
[1777800231239,33.51,78475.76,0.0,0.74087,0.00014,22.81218]
[1777800233352,33.51,78475.1,0.0,0.74079,0.00014,22.81582]
[1777800233586,33.51,78475.1,0.0,0.74079,0.00014,22.81582]
[1777800233981,33.51,78475.1,0.0,0.74079,0.00014,22.81582]
[1777800234076,33.51,78475.1,0.0,0.74079,0.00014,22.81582]
[1777800234082,33.51,78475.29,0.0,0.74082,0.00014,22.8142]
[1777800237717,33.51,78474.81,0.0,0.74077,0.00014,22.81662]
[1777800237841,33.51,78474.81,0.0,0.74077,0.00014,22.81662]
[1777800243322,33.5,78475.26,0.0,0.74086,0.00014,22.81245]
[1777800246796,33.5,78471.1,0.0,0.7403,0.00014,22.8368]
[1777800246843,33.5,78471.1,0.0,0.7403,0.00014,22.8368]
[1777800248580,33.5,78470.35,0.0,0.74021,0.00014,22.84083]
[1777800248825,33.5,78470.35,0.0,0.74021,0.00014,22.84083]
[1777800248926,33.5,78469.96,0.0,0.74016,0.00014,22.84269]
[1777800249703,33.5,78469.96,0.0,0.74016,0.00014,22.84269]
[1777800249841,33.5,78469.96,0.0,0.74016,0.00014,22.84269]
[1777800257424,33.49,78471.28,0.0,0.74039,0.00014,22.83282]
[1777800259998,33.49,78471.35,0.0,0.7404,0.00014,22.8324]
[1777800260089,33.49,78471.35,0.0,0.7404,0.00014,22.8324]
[1777800262445,33.49,78471.46,0.0,0.74043,0.00014,22.83089]
[1777800262574,33.49,78471.46,0.0,0.74043,0.00014,22.83089]
[1777800262676,33.49,78471.23,0.0,0.74041,0.00014,22.83204]
[1777800265192,33.49,78471.19,0.0,0.74041,0.00014,22.83207]
[1777800265334,33.49,78471.15,0.0,0.7404,0.00014,22.83209]
[1777800276557,33.48,78470.67,0.0,0.74042,0.00014,22.82874]
[1777800278572,33.48,78462.14,0.0,0.73925,0.00014,22.87912]
[1777800279490,33.48,78462.14,0.0,0.73925,0.00014,22.87912]
[1777800279596,33.48,78462.14,0.0,0.73925,0.00014,22.87912]
[1777800281592,33.47,78470.79,0.0,0.74046,0.00014,22.82697]
[1777800283219,33.47,78470.79,0.0,0.74046,0.00014,22.82697]
[1777800283335,33.47,78467.76,0.0,0.74004,0.00014,22.8448]
[1777800283383,33.47,78467.76,0.0,0.74004,0.00014,22.8448]
[1777800283586,33.47,78467.76,0.0,0.74004,0.00014,22.8448]
[1777800285156,33.47,78463.41,0.0,0.73945,0.00014,22.87042]
[1777800285333,33.47,78463.13,0.0,0.73942,0.00014,22.87184]
[1777800285349,33.47,78463.13,0.0,0.73942,0.00014,22.87184]
[1777800285577,33.47,78463.13,0.0,0.73942,0.00014,22.87184]
[1777800285619,33.47,78463.02,0.0,0.73941,0.00014,22.87225]
[1777800294683,33.46,78467.55,0.0,0.74008,0.00014,22.84319]
[1777800296277,33.46,78471.56,0.0,0.74063,0.00014,22.81911]
[1777800296726,33.46,78478.95,0.0,0.74165,0.00014,22.77484]
[1777800299771,33.46,78480.79,0.0,0.74191,0.00014,22.76357]
[1777800301294,33.46,78482.09,0.0,0.74209,0.00014,22.75553]
[1777800304776,33.46,78480.18,0.0,0.74185,0.00014,22.76627]
[1777800309819,33.45,78486.9,0.0,0.7428,0.00014,22.72475]
[1777800314483,33.45,78487.86,0.0,0.74295,0.00014,22.71802]
[1777800314581,33.45,78487.86,0.0,0.74295,0.00014,22.71802]
[1777800315907,33.45,78487.75,0.0,0.74294,0.00014,22.71844]
[1777800316083,33.45,78487.75,0.0,0.74294,0.00014,22.71844]
[1777800316181,33.45,78487.9,0.0,0.74296,0.00014,22.71729]
[1777800321905,33.44,78489.66,0.0,0.74323,0.00014,22.70551]
[1777800324167,33.44,78489.11,0.0,0.74317,0.00014,22.70834]
[1777800324342,33.44,78488.97,0.0,0.74315,0.00014,22.70893]
[1777800326939,33.44,78482.8,0.0,0.74232,0.00014,22.74518]
[1777800327729,33.44,78482.8,0.0,0.74232,0.00014,22.74518]
[1777800327836,33.44,78482.8,0.0,0.74232,0.00014,22.74518]
[1777800329960,33.43,78489.94,0.0,0.74332,0.00014,22.70147]
[1777800331974,33.43,78497.92,0.0,0.74445,0.00014,22.64919]
[1777800333235,33.43,78497.92,0.0,0.74445,0.00014,22.64919]
[1777800332981,33.43,78503.64,0.0,0.74523,0.00014,22.6144]
[1777800333336,33.43,78503.64,0.0,0.74523,0.00014,22.6144]
[1777800337009,33.43,78511.04,0.0,0.74626,0.00014,22.56874]
[1777800341824,33.42,78509.51,0.0,0.74607,0.00014,22.57691]
[1777800342079,33.42,78509.51,0.0,0.74607,0.00014,22.57691]
[1777800344058,33.42,78500.91,0.0,0.74492,0.00014,22.62804]
[1777800345726,33.42,78498.88,0.0,0.74465,0.00014,22.64002]
[1777800345836,33.42,78498.88,0.0,0.74465,0.00014,22.64002]
[1777800348969,33.42,78498.18,0.0,0.74457,0.00014,22.64328]
[1777800349075,33.42,78498.18,0.0,0.74457,0.00014,22.64328]
[1777800349176,33.41,78498.18,0.0,0.74458,0.00014,22.6429]
[1777800353348,33.41,78498.02,0.0,0.74459,0.00014,22.64235]
[1777800353585,33.41,78498.02,0.0,0.74459,0.00014,22.64235]
[1777800359164,33.4,78495.27,0.0,0.74426,0.00014,22.65703]
[1777800361577,33.4,78491.64,0.0,0.74377,0.00014,22.67847]
[1777800361830,33.4,78491.64,0.0,0.74377,0.00014,22.67847]
[1777800365205,33.4,78500.05,0.0,0.74494,0.00014,22.62679]
[1777800366933,33.4,78501.02,0.0,0.74508,0.00014,22.62073]
[1777800367086,33.4,78501.02,0.0,0.74508,0.00014,22.62073]
[1777800369893,33.39,78503.35,0.0,0.74541,0.00014,22.60598]
[1777800370083,33.39,78503.35,0.0,0.74541,0.00014,22.60598]
[1777800370241,33.39,78503.87,0.0,0.74549,0.00014,22.60263]
[1777800373994,33.39,78504.8,0.0,0.74563,0.00014,22.59629]
[1777800374082,33.39,78504.8,0.0,0.74563,0.00014,22.59629]
[1777800378169,33.39,78501.6,0.0,0.74521,0.00014,22.61478]
[1777800378335,33.39,78500.84,0.0,0.74511,0.00014,22.61915]
[1777800379912,33.39,78499.37,0.0,0.74492,0.00014,22.62781]
[1777800380076,33.39,78499.37,0.0,0.74492,0.00014,22.62781]
[1777800380178,33.39,78499.37,0.0,0.74492,0.00014,22.62756]
[1777800387360,33.38,78499.65,0.0,0.745,0.00014,22.62414]
[1777800388408,33.38,78499.65,0.0,0.745,0.00014,22.62414]
[1777800388580,33.38,78499.65,0.0,0.745,0.00014,22.62414]
[1777800394408,33.37,78500.48,0.0,0.74517,0.00014,22.61365]
[1777800399444,33.37,78500.41,0.0,0.74519,0.00014,22.61292]
[1777800402508,33.37,78499.66,0.0,0.74509,0.00014,22.61701]
[1777800402587,33.37,78499.66,0.0,0.74509,0.00014,22.61701]
[1777800405318,33.37,78498.98,0.0,0.74501,0.00014,22.62068]
[1777800405337,33.37,78498.98,0.0,0.74501,0.00014,22.62068]
[1777800405366,33.36,78498.79,0.0,0.74499,0.00014,22.62138]
[1777800413542,33.36,78498.35,0.0,0.74497,0.00014,22.62211]
[1777800414771,33.36,78498.35,0.0,0.74497,0.00014,22.62211]
[1777800414829,33.36,78498.35,0.0,0.74497,0.00014,22.62211]
[1777800419921,33.35,78498.83,0.0,0.74506,0.00014,22.61817]
[1777800420083,33.35,78498.83,0.0,0.74506,0.00014,22.61817]
[1777800420178,33.35,78498.87,0.0,0.74508,0.00014,22.61715]
[1777800421012,33.35,78498.87,0.0,0.74508,0.00014,22.61715]
[1777800421082,33.35,78498.87,0.0,0.74508,0.00014,22.61715]
[1777800425894,33.35,78494.74,0.0,0.74455,0.00014,22.64084]
[1777800426085,33.35,78494.74,0.0,0.74455,0.00014,22.64084]
[1777800427009,33.35,78494.74,0.0,0.74455,0.00014,22.64056]
[1777800427081,33.35,78494.74,0.0,0.74455,0.00014,22.64056]
[1777800427110,33.34,78493.89,0.0,0.74444,0.00014,22.64542]
[1777800433682,33.34,78493.27,0.0,0.7444,0.00014,22.64723]
[1777800436714,33.34,78493.09,0.0,0.74439,0.00014,22.64777]
[1777800436835,33.34,78493.09,0.0,0.74439,0.00014,22.64777]
[1777800443189,33.33,78493.66,0.0,0.7445,0.00014,22.64267]
[1777800443326,33.33,78493.66,0.0,0.7445,0.00014,22.64267]
[1777800443290,33.33,78493.63,0.0,0.7445,0.00014,22.64258]
[1777800443894,33.33,78493.63,0.0,0.7445,0.00014,22.64258]
[1777800444083,33.33,78493.63,0.0,0.7445,0.00014,22.64258]
[1777800444096,33.33,78494.58,0.0,0.74464,0.00014,22.63656]
[1777800444761,33.33,78497.88,0.0,0.7451,0.00014,22.61632]
[1777800449957,33.32,78498.22,0.0,0.74516,0.00014,22.61332]
[1777800450081,33.32,78498.22,0.0,0.74516,0.00014,22.61332]
[1777800450336,33.32,78498.22,0.0,0.74516,0.00014,22.61332]
[1777800450804,33.32,78498.06,0.0,0.74515,0.00014,22.61406]
[1777800450848,33.32,78498.06,0.0,0.74515,0.00014,22.61406]
[1777800450905,33.32,78495.48,0.0,0.7448,0.00014,22.62946]
[1777800456845,33.32,78493.98,0.0,0.74465,0.00014,22.63332]
[1777800458583,33.32,78494.13,0.0,0.74467,0.00014,22.63217]
[1777800458829,33.32,78494.13,0.0,0.74467,0.00014,22.63217]
[1777800458927,33.31,78494.13,0.0,0.74468,0.00014,22.63193]
[1777800460168,33.31,78497.37,0.0,0.74513,0.00014,22.61206]
[1777800460837,33.31,78497.37,0.0,0.74513,0.00014,22.61206]
[1777800460873,33.31,78497.27,0.0,0.74512,0.00014,22.61245]
[1777800465908,33.31,78500.9,0.0,0.74564,0.00014,22.58933]
[1777800467922,33.31,78507.98,0.0,0.74661,0.00014,22.5458]
[1777800471152,33.31,78512.98,0.0,0.74731,0.00014,22.51467]
[1777800471337,33.31,78512.98,0.0,0.74731,0.00014,22.51467]
[1777800471761,33.3,78513.09,0.0,0.74733,0.00014,22.51371]
[1777800471833,33.3,78513.09,0.0,0.74733,0.00014,22.51371]
[1777800471950,33.3,78513.71,0.0,0.74742,0.00014,22.50964]
[1777800476984,33.3,78515.52,0.0,0.7477,0.00014,22.49731]
[1777800480511,33.3,78511.9,0.0,0.74722,0.00014,22.51871]
[1777800480586,33.3,78511.9,0.0,0.74722,0.00014,22.51871]
[1777800484659,33.29,78512.78,0.0,0.74735,0.00014,22.51258]
[1777800484829,33.29,78512.78,0.0,0.74735,0.00014,22.51258]
[1777800490077,33.29,78512.46,0.0,0.74733,0.00014,22.51352]
[1777800495112,33.29,78513.51,0.0,0.74749,0.00014,22.5065]
[1777800500147,33.29,78514.25,0.0,0.74761,0.00014,22.50115]
[1777800501599,33.29,78514.25,0.0,0.74761,0.00014,22.50115]
[1777800501830,33.29,78514.25,0.0,0.74761,0.00014,22.50115]
[1777800502700,33.28,78514.14,0.0,0.74759,0.00014,22.50169]
[1777800502830,33.28,78514.14,0.0,0.74759,0.00014,22.50169]
[1777800503168,33.28,78514.51,0.0,0.74765,0.00014,22.49937]
[1777800505957,33.28,78515.2,0.0,0.74774,0.00014,22.49504]
[1777800506079,33.28,78515.2,0.0,0.74774,0.00014,22.49504]
[1777800511224,33.28,78514.24,0.0,0.74764,0.00014,22.49683]
[1777800516259,33.28,78514.32,0.0,0.74766,0.00014,22.49612]
[1777800516934,33.28,78514.32,0.0,0.74766,0.00014,22.49612]
[1777800517086,33.28,78514.32,0.0,0.74766,0.00014,22.49612]
[1777800517224,33.28,78514.32,0.0,0.74766,0.00014,22.49612]
[1777800517333,33.28,78514.32,0.0,0.74766,0.00014,22.49612]
[1777800517434,33.28,78514.92,0.0,0.74774,0.00014,22.4924]
[1777800523309,33.28,78515.56,0.0,0.74783,0.00014,22.48827]
[1777800528344,33.28,78515.3,0.0,0.7478,0.00014,22.48971]
[1777800533379,33.28,78515.27,0.0,0.7478,0.00014,22.48959]
[1777800535516,33.28,78515.44,0.0,0.74782,0.00014,22.48853]
[1777800535578,33.28,78515.44,0.0,0.74782,0.00014,22.48853]
[1777800541434,33.28,78513.43,0.0,0.74755,0.00014,22.50071]
[1777800543773,33.28,78511.74,0.0,0.74733,0.00014,22.51087]
[1777800543835,33.28,78511.74,0.0,0.74733,0.00014,22.51087]
[1777800544223,33.28,78511.74,0.0,0.74733,0.00014,22.51087]
[1777800544331,33.28,78511.74,0.0,0.74733,0.00014,22.51087]
[1777800544466,33.28,78511.62,0.0,0.74731,0.00014,22.51147]
[1777800547493,33.28,78511.04,0.0,0.74724,0.00014,22.51474]
[1777800547584,33.28,78511.2,0.0,0.74726,0.00014,22.5137]
[1777800553250,33.28,78510.06,0.0,0.74711,0.00014,22.52039]
[1777800553341,33.28,78510.06,0.0,0.74711,0.00014,22.52039]
[1777800557557,33.27,78504.6,0.0,0.74638,0.00014,22.55309]
[1777800559990,33.27,78504.2,0.0,0.74633,0.00014,22.55539]
[1777800560083,33.27,78504.2,0.0,0.74633,0.00014,22.55539]
[1777800560486,33.27,78504.2,0.0,0.74633,0.00014,22.55539]
[1777800560585,33.27,78500.28,0.0,0.7458,0.00014,22.57885]
[1777800560588,33.27,78499.17,0.0,0.74565,0.00014,22.5856]
[1777800565895,33.27,78498.71,0.0,0.7456,0.00014,22.58763]
[1777800566080,33.27,78498.71,0.0,0.7456,0.00014,22.58763]
[1777800570000,33.27,78495.0,0.0,0.74511,0.00014,22.60942]
[1777800570080,33.27,78495.0,0.0,0.74511,0.00014,22.60942]
[1777800574001,33.26,78494.14,0.0,0.74503,0.00014,22.61028]
[1777800574085,33.26,78494.14,0.0,0.74503,0.00014,22.61028]
[1777800574103,33.26,78494.04,0.0,0.74503,0.00014,22.61028]
[1777800579710,33.26,78494.51,0.0,0.74512,0.00014,22.60638]
[1777800583362,33.26,78494.52,0.0,0.74513,0.00014,22.6059]
[1777800583582,33.26,78494.49,0.0,0.74513,0.00014,22.60566]
[1777800588773,33.25,78495.72,0.0,0.74533,0.00014,22.5969]
[1777800591746,33.25,78495.15,0.0,0.74526,0.00014,22.59995]
[1777800591834,33.25,78495.15,0.0,0.74526,0.00014,22.59995]
[1777800592027,33.25,78495.15,0.0,0.74526,0.00014,22.59995]
[1777800592090,33.25,78495.15,0.0,0.74526,0.00014,22.59995]
[1777800592129,33.25,78495.2,0.0,0.74527,0.00014,22.59943]
[1777800599851,33.24,78495.41,0.0,0.74534,0.00014,22.5964]
[1777800603803,33.24,78495.11,0.0,0.74531,0.00014,22.59755]
[1777800603843,33.24,78495.11,0.0,0.74531,0.00014,22.59755]
[1777800607509,33.24,78494.44,0.0,0.74523,0.00014,22.60094]
[1777800607589,33.24,78495.08,0.0,0.74533,0.00014,22.59681]
[1777800610843,33.24,78494.75,0.0,0.74529,0.00014,22.59836]
[1777800611082,33.24,78494.75,0.0,0.74529,0.00014,22.59836]
[1777800611105,33.23,78494.75,0.0,0.7453,0.00014,22.5979]
[1777800614577,33.23,78495.01,0.0,0.74535,0.00014,22.59563]
[1777800614837,33.23,78495.01,0.0,0.74535,0.00014,22.59563]
[1777800620009,33.23,78489.84,0.0,0.74467,0.00014,22.62564]
[1777800621884,33.23,78485.45,0.0,0.74407,0.00014,22.65203]
[1777800622082,33.23,78485.45,0.0,0.74407,0.00014,22.65203]
[1777800622281,33.23,78485.45,0.0,0.74407,0.00014,22.65203]
[1777800622328,33.23,78485.45,0.0,0.74407,0.00014,22.65203]
[1777800622426,33.22,78484.81,0.0,0.74399,0.00014,22.65563]
[1777800624030,33.22,78478.83,0.0,0.74318,0.00014,22.69124]
[1777800627136,33.22,78478.44,0.0,0.74314,0.00014,22.69296]
[1777800627341,33.22,78478.44,0.0,0.74314,0.00014,22.69296]
[1777800633093,33.21,78476.55,0.0,0.74295,0.00014,22.69838]
[1777800636113,33.21,78484.52,0.0,0.74407,0.00014,22.64917]
[1777800637681,33.21,78484.98,0.0,0.74414,0.00014,22.64611]
[1777800637969,33.21,78484.98,0.0,0.74414,0.00014,22.64611]
[1777800638529,33.21,78487.63,0.0,0.74451,0.00014,22.62976]
[1777800639218,33.21,78487.63,0.0,0.74451,0.00014,22.62976]
[1777800640933,33.21,78488.36,0.0,0.74462,0.00014,22.62508]
[1777800641083,33.21,78488.36,0.0,0.74462,0.00014,22.62508]
[1777800644411,33.2,78491.49,0.0,0.74507,0.00014,22.60511]
[1777800646187,33.2,78500.79,0.0,0.74636,0.00014,22.54754]
[1777800648143,33.2,78501.02,0.0,0.7464,0.00014,22.54583]
[1777800653257,33.19,78497.95,0.0,0.74602,0.00014,22.56281]
[1777800653679,33.19,78497.95,0.0,0.74602,0.00014,22.56281]
[1777800657331,33.19,78502.96,0.0,0.74672,0.00014,22.53135]
[1777800663313,33.18,78502.92,0.0,0.74675,0.00014,22.53014]
[1777800666333,33.18,78494.43,0.0,0.7456,0.00014,22.58127]
[1777800668534,33.18,78490.75,0.0,0.7451,0.00014,22.60348]
[1777800668586,33.18,78490.75,0.0,0.7451,0.00014,22.60348]
[1777800668985,33.18,78490.54,0.0,0.74507,0.00014,22.60452]
[1777800669087,33.18,78490.54,0.0,0.74507,0.00014,22.60452]
[1777800669355,33.18,78489.52,0.0,0.74494,0.00014,22.61049]
[1777800671674,33.18,78485.21,0.0,0.74436,0.00014,22.63619]
[1777800671836,33.18,78485.21,0.0,0.74436,0.00014,22.63619]
[1777800681439,33.17,78483.99,0.0,0.74425,0.00014,22.64087]
[1777800686474,33.16,78482.8,0.0,0.74411,0.00014,22.64686]
[1777800691516,33.16,78482.79,0.0,0.74413,0.00014,22.64616]
[1777800691584,33.16,78482.79,0.0,0.74413,0.00014,22.64616]
[1777800691784,33.16,78482.2,0.0,0.74408,0.00014,22.64548]
[1777800691840,33.16,78482.2,0.0,0.74408,0.00014,22.64548]
[1777800692516,33.16,78482.72,0.0,0.74416,0.00014,22.64207]
[1777800697551,33.15,78482.36,0.0,0.74413,0.00014,22.64306]
[1777800701579,33.15,78475.68,0.0,0.74323,0.00014,22.68268]
[1777800703212,33.15,78475.21,0.0,0.74317,0.00014,22.68526]
[1777800703338,33.15,78475.21,0.0,0.74317,0.00014,22.68526]
[1777800708628,33.14,78472.83,0.0,0.74288,0.00014,22.69809]
[1777800709013,33.14,78472.83,0.0,0.74288,0.00014,22.69809]
[1777800709087,33.14,78472.83,0.0,0.74288,0.00014,22.69809]
[1777800711522,33.14,78471.66,0.0,0.74273,0.00014,22.70463]
[1777800711583,33.14,78471.66,0.0,0.74273,0.00014,22.70463]
[1777800711804,33.14,78470.77,0.0,0.74261,0.00014,22.70974]
[1777800711838,33.14,78470.77,0.0,0.74261,0.00014,22.70974]
[1777800712659,33.14,78470.4,0.0,0.74257,0.00014,22.7117]
[1777800717695,33.13,78469.38,0.0,0.74246,0.00014,22.71651]
[1777800719153,33.13,78469.38,0.0,0.74246,0.00014,22.71651]
[1777800719332,33.13,78469.38,0.0,0.74246,0.00014,22.71651]
[1777800722839,33.13,78469.31,0.0,0.74247,0.00014,22.71585]
[1777800723086,33.13,78469.31,0.0,0.74247,0.00014,22.71585]
[1777800726250,33.13,78469.37,0.0,0.74249,0.00014,22.71495]
[1777800726334,33.13,78469.37,0.0,0.74249,0.00014,22.71495]
[1777800726426,33.13,78469.37,0.0,0.74251,0.00014,22.71416]
[1777800729214,33.13,78473.16,0.0,0.74304,0.00014,22.69093]
[1777800729336,33.13,78473.16,0.0,0.74304,0.00014,22.69093]
[1777800731230,33.12,78473.77,0.0,0.74313,0.00014,22.68675]
[1777800731342,33.12,78473.77,0.0,0.74313,0.00014,22.68675]
[1777800736479,33.12,78473.78,0.0,0.74316,0.00014,22.68551]
[1777800736590,33.12,78473.78,0.0,0.74316,0.00014,22.68551]
[1777800736651,33.12,78473.74,0.0,0.74316,0.00014,22.68528]
[1777800741866,33.11,78473.78,0.0,0.74319,0.00014,22.68385]
[1777800746900,33.11,78470.59,0.0,0.74278,0.00014,22.70203]
[1777800749606,33.11,78469.46,0.0,0.74263,0.00014,22.70866]
[1777800749834,33.11,78469.4,0.0,0.74263,0.00014,22.70853]
[1777800753234,33.1,78468.8,0.0,0.74258,0.00014,22.7079]
[1777800753334,33.1,78468.8,0.0,0.74258,0.00014,22.7079]
[1777800758585,33.1,78465.64,0.0,0.74218,0.00014,22.72555]
[1777800758834,33.1,78465.31,0.0,0.74214,0.00014,22.72729]
[1777800759209,33.1,78465.31,0.0,0.74214,0.00014,22.72729]
[1777800759341,33.1,78465.31,0.0,0.74214,0.00014,22.72729]
[1777800759422,33.1,78463.93,0.0,0.74195,0.00014,22.73538]
[1777800766063,33.09,78463.83,0.0,0.74198,0.00014,22.73411]
[1777800767481,33.09,78463.83,0.0,0.74198,0.00014,22.73411]
[1777800767583,33.09,78463.83,0.0,0.74198,0.00014,22.73411]
[1777800773640,33.08,78461.66,0.0,0.74171,0.00014,22.74563]
[1777800773838,33.08,78462.98,0.0,0.7419,0.00014,22.73738]
[1777800778784,33.08,78464.56,0.0,0.74215,0.00014,22.72655]
[1777800778834,33.08,78464.56,0.0,0.74215,0.00014,22.72655]
[1777800780162,33.08,78464.64,0.0,0.74217,0.00014,22.72559]
[1777800783717,33.08,78468.66,0.0,0.74274,0.00014,22.70074]
[1777800783836,33.08,78470.48,0.0,0.74299,0.00014,22.68948]
[1777800784046,33.08,78470.48,0.0,0.74299,0.00014,22.68948]
[1777800784081,33.08,78470.48,0.0,0.74299,0.00014,22.68948]
[1777800784191,33.07,78471.14,0.0,0.74309,0.00014,22.68527]
[1777800789225,33.07,78471.44,0.0,0.74315,0.00014,22.68245]
[1777800793253,33.07,78463.55,0.0,0.74208,0.00014,22.72951]
[1777800794653,33.07,78463.55,0.0,0.74208,0.00014,22.72951]
[1777800794834,33.07,78462.25,0.0,0.7419,0.00014,22.73714]
[1777800794947,33.07,78462.25,0.0,0.7419,0.00014,22.73714]
[1777800795078,33.07,78462.25,0.0,0.7419,0.00014,22.73714]
[1777800795268,33.07,78460.78,0.0,0.7417,0.00014,22.74579]
[1777800800303,33.06,78459.09,0.0,0.74149,0.00014,22.75517]
[1777800805339,33.06,78457.61,0.0,0.7413,0.00014,22.76318]
[1777800807273,33.06,78454.48,0.0,0.74087,0.00014,22.78189]
[1777800807332,33.06,78454.48,0.0,0.74087,0.00014,22.78189]
[1777800813394,33.05,78452.24,0.0,0.74062,0.00014,22.78995]
[1777800816097,33.05,78450.96,0.0,0.74045,0.00014,22.79718]
[1777800816333,33.05,78450.96,0.0,0.74045,0.00014,22.79718]
[1777800816458,33.05,78450.96,0.0,0.74045,0.00014,22.79718]
[1777800816589,33.05,78450.96,0.0,0.74045,0.00014,22.79718]
[1777800816678,33.05,78451.03,0.0,0.74047,0.00014,22.79651]
[1777800823467,33.04,78450.85,0.0,0.74048,0.00014,22.79586]
[1777800828502,33.04,78449.07,0.0,0.74026,0.00014,22.80538]
[1777800829580,33.04,78449.07,0.0,0.74026,0.00014,22.80538]
[1777800829826,33.04,78449.0,0.0,0.74025,0.00014,22.80558]
[1777800836483,33.03,78449.5,0.0,0.74035,0.00014,22.80142]
[1777800836588,33.03,78449.5,0.0,0.74035,0.00014,22.80142]
[1777800836685,33.03,78449.94,0.0,0.74042,0.00014,22.79834]
[1777800842600,33.03,78450.3,0.0,0.7405,0.00014,22.79492]
[1777800847735,33.03,78449.49,0.0,0.7404,0.00014,22.79919]
[1777800847836,33.02,78450.91,0.0,0.7406,0.00014,22.7902]
[1777800853680,33.02,78455.28,0.0,0.74124,0.00014,22.76237]
[1777800853868,33.02,78455.28,0.0,0.74124,0.00014,22.76237]
[1777800854091,33.02,78455.28,0.0,0.74124,0.00014,22.76237]
[1777800854687,33.02,78455.34,0.0,0.74126,0.00014,22.76179]
[1777800858394,33.02,78456.73,0.0,0.74147,0.00014,22.75272]
[1777800858585,33.02,78456.73,0.0,0.74147,0.00014,22.75272]
[1777800863750,33.01,78460.31,0.0,0.74199,0.00014,22.72984]
[1777800864125,33.01,78460.31,0.0,0.74199,0.00014,22.72984]
[1777800864321,33.01,78460.31,0.0,0.74199,0.00014,22.72984]
[1777800864328,33.01,78460.31,0.0,0.74199,0.00014,22.72984]
[1777800864587,33.01,78460.31,0.0,0.74199,0.00014,22.72984]
[1777800864756,33.01,78460.21,0.0,0.74198,0.00014,22.73025]
[1777800868514,33.01,78462.34,0.0,0.74229,0.00014,22.71672]
[1777800868586,33.01,78462.34,0.0,0.74229,0.00014,22.71672]
[1777800869792,33.01,78471.96,0.0,0.74363,0.00014,22.65783]
[1777800873137,33.01,78476.69,0.0,0.74432,0.00014,22.62484]
[1777800873331,33.01,78476.69,0.0,0.74432,0.00014,22.62484]
[1777800873445,33.01,78476.69,0.0,0.74432,0.00014,22.62484]
[1777800873582,33.01,78476.69,0.0,0.74432,0.00014,22.62484]
[1777800873820,33.01,78478.35,0.0,0.74455,0.00014,22.6145]
[1777800878855,33.0,78480.19,0.0,0.74482,0.00014,22.60271]
[1777800882903,33.0,78482.5,0.0,0.74514,0.00014,22.58837]
[1777800883077,33.0,78482.5,0.0,0.74514,0.00014,22.58837]
[1777800883890,33.0,78487.89,0.0,0.74589,0.00014,22.55501]
[1777800887059,33.0,78492.13,0.0,0.74648,0.00014,22.52873]
[1777800887081,33.0,78492.13,0.0,0.74648,0.00014,22.52873]
[1777800887186,33.0,78492.13,0.0,0.74648,0.00014,22.52873]
[1777800887336,33.0,78492.13,0.0,0.74648,0.00014,22.52873]
[1777800887389,33.0,78495.24,0.0,0.74692,0.00014,22.50939]
[1777800892953,33.0,78499.9,0.0,0.74757,0.00014,22.48031]
[1777800894940,33.0,78500.43,0.0,0.74764,0.00014,22.47698]
[1777800895075,33.0,78500.43,0.0,0.74764,0.00014,22.47698]
[1777800895124,33.0,78501.05,0.0,0.74773,0.00014,22.47302]
[1777800900496,33.0,78500.9,0.0,0.74771,0.00014,22.47374]
[1777800900577,33.0,78500.9,0.0,0.74771,0.00014,22.47374]
[1777800900828,33.0,78500.9,0.0,0.74771,0.00014,22.47374]
[1777800901337,33.0,78500.66,0.0,0.74768,0.00014,22.47507]
[1777800901438,33.0,78500.83,0.0,0.74771,0.00014,22.47394]
[1777800905181,33.0,78499.4,0.0,0.74751,0.00014,22.4826]
[1777800905338,33.0,78499.4,0.0,0.74751,0.00014,22.4826]
[1777800905426,33.0,78498.33,0.0,0.74737,0.00014,22.48902]
[1777800908060,33.0,78501.99,0.0,0.74788,0.00014,22.46623]
[1777800913096,32.99,78503.93,0.0,0.74816,0.00014,22.45374]
[1777800917343,32.99,78503.79,0.0,0.74814,0.00014,22.45446]
[1777800917363,32.99,78503.79,0.0,0.74814,0.00014,22.4543]
[1777800919477,32.99,78505.71,0.0,0.74841,0.00014,22.44243]
[1777800919586,32.99,78505.71,0.0,0.74841,0.00014,22.44243]
[1777800919625,32.99,78510.14,0.0,0.74902,0.00014,22.41468]
[1777800923022,32.99,78510.41,0.0,0.74907,0.00014,22.4126]
[1777800923082,32.99,78510.41,0.0,0.74907,0.00014,22.4126]
[1777800923564,32.99,78510.41,0.0,0.74907,0.00014,22.4126]
[1777800923590,32.99,78510.41,0.0,0.74907,0.00014,22.4126]
[1777800923601,32.99,78510.48,0.0,0.74908,0.00014,22.41204]
[1777800927747,32.99,78513.97,0.0,0.74957,0.00014,22.38973]
[1777800927838,32.99,78513.97,0.0,0.74957,0.00014,22.38973]
[1777800928801,32.99,78513.86,0.0,0.74956,0.00014,22.39021]
[1777800928826,32.99,78513.86,0.0,0.74956,0.00014,22.39021]
[1777800929209,32.99,78515.0,0.0,0.74973,0.00014,22.38275]
[1777800934243,32.98,78515.64,0.0,0.74985,0.00014,22.37442]
[1777800935221,32.98,78515.64,0.0,0.74985,0.00014,22.37442]
[1777800935334,32.98,78515.64,0.0,0.74985,0.00014,22.37442]
[1777800936551,32.98,78516.81,0.0,0.75001,0.00014,22.36708]
[1777800936581,32.98,78516.81,0.0,0.75001,0.00014,22.36708]
[1777800936610,32.98,78517.0,0.0,0.75004,0.00014,22.36583]
[1777800942301,32.98,78517.27,0.0,0.75008,0.00014,22.36386]
[1777800946404,32.98,78517.4,0.0,0.7501,0.00014,22.36296]
[1777800946592,32.98,78517.4,0.0,0.7501,0.00014,22.36296]
[1777800952371,32.98,78515.25,0.0,0.74981,0.00014,22.37609]
[1777800954589,32.98,78515.67,0.0,0.74987,0.00014,22.37337]
[1777800954828,32.98,78515.67,0.0,0.74987,0.00014,22.37337]
[1777800954601,32.98,78515.46,0.0,0.74984,0.00014,22.37462]
[1777800954960,32.98,78515.46,0.0,0.74984,0.00014,22.37462]
[1777800955086,32.98,78515.46,0.0,0.74984,0.00014,22.37462]
[1777800955391,32.98,78515.73,0.0,0.74988,0.00014,22.3729]
[1777800960693,32.98,78516.41,0.0,0.74997,0.00014,22.36891]
[1777800960833,32.98,78516.41,0.0,0.74997,0.00014,22.36891]
[1777800965326,32.98,78516.44,0.0,0.74996,0.00014,22.36913]
[1777800965371,32.98,78516.44,0.0,0.74996,0.00014,22.36913]
[1777800965379,32.98,78516.44,0.0,0.74996,0.00014,22.36917]
[1777800970498,32.98,78516.25,0.0,0.74994,0.00014,22.37046]
[1777800975533,32.98,78515.71,0.0,0.74986,0.00014,22.37396]
[1777800976689,32.98,78515.71,0.0,0.74986,0.00014,22.37396]
[1777800976833,32.98,78515.71,0.0,0.74986,0.00014,22.37396]
[1777800982584,32.98,78515.78,0.0,0.74986,0.00014,22.37375]
[1777800990640,32.99,78515.99,0.0,0.74989,0.00014,22.37276]
[1777800993321,32.99,78514.01,0.0,0.74964,0.00014,22.38135]
[1777800993581,32.99,78514.01,0.0,0.74964,0.00014,22.38135]
[1777800993661,32.99,78514.55,0.0,0.74971,0.00014,22.37803]
[1777800995796,32.99,78512.96,0.0,0.74949,0.00014,22.38794]
[1777800995839,32.99,78512.96,0.0,0.74949,0.00014,22.38794]
[1777801001716,32.99,78511.67,0.0,0.74931,0.00014,22.39606]
[1777801003179,32.99,78511.49,0.0,0.74929,0.00014,22.39717]
[1777801003731,32.99,78516.07,0.0,0.74992,0.00014,22.36873]
[1777801004479,32.99,78516.07,0.0,0.74992,0.00014,22.36873]
[1777801006917,32.99,78518.03,0.0,0.75018,0.00014,22.3565]
[1777801011980,32.99,78516.61,0.0,0.74999,0.00014,22.36517]
[1777801012260,32.99,78516.61,0.0,0.74999,0.00014,22.36517]
[1777801012339,32.99,78516.61,0.0,0.74999,0.00014,22.36517]
[1777801012842,32.99,78516.61,0.0,0.74999,0.00014,22.36517]
[1777801012943,32.99,78516.65,0.0,0.75,0.00014,22.36495]
[1777801020850,32.99,78514.51,0.0,0.7497,0.00014,22.37847]
[1777801024535,32.99,78512.7,0.0,0.74945,0.00014,22.38977]
[1777801024584,32.99,78512.7,0.0,0.74945,0.00014,22.38977]
[1777801032873,32.99,78512.63,0.0,0.74944,0.00014,22.39031]
[1777801032974,32.99,78512.63,0.0,0.74944,0.00014,22.3904]
[1777801033076,32.99,78512.63,0.0,0.74944,0.00014,22.3904]
[1777801033941,32.99,78514.26,0.0,0.74966,0.00014,22.38031]
[1777801034334,32.99,78514.26,0.0,0.74966,0.00014,22.38031]
[1777801034584,32.99,78514.26,0.0,0.74966,0.00014,22.38031]
[1777801041997,32.99,78514.4,0.0,0.74967,0.00014,22.37967]
[1777801046908,32.99,78514.4,0.0,0.74967,0.00014,22.37967]
[1777801047090,32.99,78514.44,0.0,0.74968,0.00014,22.37953]
[1777801053076,32.99,78514.41,0.0,0.7497,0.00014,22.37602]
[1777801058712,32.99,78512.22,0.0,0.74939,0.00014,22.38967]
[1777801060830,32.99,78513.15,0.0,0.74952,0.00014,22.3839]
[1777801060932,32.99,78513.15,0.0,0.74952,0.00014,22.38391]
[1777801063232,32.99,78513.24,0.0,0.74953,0.00014,22.38336]
[1777801063339,32.99,78513.24,0.0,0.74953,0.00014,22.38336]
[1777801069272,32.99,78515.5,0.0,0.74984,0.00014,22.36934]
[1777801072941,32.99,78514.83,0.0,0.74975,0.00014,22.37352]
[1777801073092,32.99,78514.83,0.0,0.74975,0.00014,22.37352]
[1777801073919,32.99,78514.83,0.0,0.74975,0.00014,22.37352]
[1777801073927,32.99,78514.83,0.0,0.74975,0.00014,22.37346]
[1777801074086,32.99,78514.83,0.0,0.74975,0.00014,22.37346]
[1777801079342,32.99,78515.01,0.0,0.74978,0.00014,22.37238]
[1777801085384,32.99,78514.97,0.0,0.74977,0.00014,22.37266]
[1777801086152,32.99,78514.97,0.0,0.74977,0.00014,22.37266]
[1777801086337,32.99,78514.97,0.0,0.74977,0.00014,22.37266]
[1777801092433,32.99,78515.11,0.0,0.74979,0.00014,22.37181]
[1777801095814,32.99,78514.95,0.0,0.74977,0.00014,22.37281]
[1777801095834,32.99,78514.95,0.0,0.74977,0.00014,22.37281]
[1777801096673,32.99,78514.95,0.0,0.74977,0.00014,22.37282]
[1777801096826,32.99,78514.95,0.0,0.74977,0.00014,22.37282]
[1777801096927,32.99,78514.95,0.0,0.74977,0.00014,22.37282]
[1777801104517,32.99,78514.97,0.0,0.74977,0.00014,22.37271]
[1777801111584,32.99,78513.97,0.0,0.74966,0.00014,22.3751]
[1777801113638,32.99,78515.42,0.0,0.74986,0.00014,22.3661]
[1777801116411,32.99,78515.14,0.0,0.74982,0.00014,22.36785]
[1777801121650,32.99,78519.27,0.0,0.75038,0.00014,22.34224]
[1777801122816,32.99,78519.27,0.0,0.75038,0.00014,22.34224]
[1777801123821,32.99,78519.59,0.0,0.75042,0.00014,22.34029]
[1777801124333,32.99,78520.2,0.0,0.75051,0.00014,22.33653]
[1777801124577,32.99,78520.2,0.0,0.75051,0.00014,22.33653]
[1777801124671,32.99,78520.48,0.0,0.75054,0.00014,22.33482]
[1777801130713,32.99,78522.19,0.0,0.75077,0.00014,22.3245]
[1777801134247,32.99,78518.27,0.0,0.75023,0.00014,22.34903]
[1777801134335,32.99,78518.27,0.0,0.75023,0.00014,22.34903]
[1777801140336,32.99,78522.23,0.0,0.75077,0.00014,22.32462]
[1777801140588,32.99,78522.23,0.0,0.75077,0.00014,22.32462]
[1777801141065,32.99,78522.23,0.0,0.75077,0.00014,22.32462]
[1777801141079,32.99,78522.23,0.0,0.75077,0.00014,22.32462]
[1777801141791,32.99,78522.58,0.0,0.75081,0.00014,22.32262]
[1777801143030,32.99,78522.58,0.0,0.75081,0.00014,22.32262]
[1777801143089,32.99,78522.58,0.0,0.75081,0.00014,22.32262]
[1777801148845,32.99,78525.37,0.0,0.75118,0.00014,22.30574]
[1777801149711,32.99,78525.37,0.0,0.75118,0.00014,22.30574]
[1777801149836,32.99,78525.37,0.0,0.75118,0.00014,22.30574]
[1777801150166,32.99,78524.53,0.0,0.75107,0.00014,22.31107]
[1777801150331,32.99,78524.53,0.0,0.75107,0.00014,22.31107]
[1777801150859,32.99,78524.6,0.0,0.75107,0.00014,22.31072]
[1777801152572,33.0,78526.49,0.0,0.75133,0.00014,22.29903]
[1777801152834,33.0,78526.49,0.0,0.75133,0.00014,22.29903]
[1777801154887,32.99,78535.13,0.0,0.75251,0.00014,22.24497]
[1777801155376,32.99,78535.13,0.0,0.75251,0.00014,22.24497]
[1777801155894,32.99,78545.99,0.0,0.75399,0.00014,22.17689]
[1777801156901,32.99,78546.51,0.0,0.75406,0.00014,22.17366]
[1777801159154,32.99,78544.24,0.0,0.75375,0.00014,22.18779]
[1777801163950,32.99,78550.68,0.0,0.75463,0.00014,22.14696]
[1777801164999,32.99,78550.68,0.0,0.75463,0.00014,22.14696]
[1777801167281,32.99,78553.54,0.0,0.75502,0.00014,22.12884]
[1777801168986,32.99,78571.16,0.0,0.75741,0.00013,22.01731]
[1777801169993,32.99,78570.93,0.0,0.75737,0.00013,22.01875]
[1777801170955,32.99,78570.93,0.0,0.75737,0.00013,22.01875]
[1777801174050,32.99,78580.39,0.0,0.75867,0.00013,21.95473]
[1777801174971,32.99,78580.39,0.0,0.75867,0.00013,21.95473]
[1777801175038,32.99,78594.95,0.0,0.76063,0.00013,21.86188]
[1777801176044,32.99,78593.74,0.0,0.76047,0.00013,21.86951]
[1777801177904,32.99,78593.76,0.0,0.76047,0.00013,21.86928]
[1777801183092,32.99,78589.86,0.0,0.75996,0.00013,21.89381]
[1777801184100,32.99,78578.56,0.0,0.75844,0.00013,21.96571]
[1777801185107,32.99,78572.59,0.0,0.75764,0.00013,22.00349]
[1777801190140,32.99,78574.8,0.0,0.75794,0.00013,21.98931]
[1777801190142,32.99,78587.95,0.0,0.75971,0.00013,21.90566]
[1777801191148,32.99,78590.48,0.0,0.76005,0.00013,21.88947]
[1777801193630,32.99,78587.57,0.0,0.75966,0.00013,21.90797]
[1777801199178,32.99,78590.44,0.0,0.76005,0.00013,21.88937]
[1777801199329,32.99,78590.44,0.0,0.76005,0.00013,21.88937]
[1777801200754,32.99,78593.9,0.0,0.76051,0.00013,21.86736]
[1777801200827,32.99,78593.9,0.0,0.76051,0.00013,21.86736]
[1777801200856,32.99,78593.06,0.0,0.76039,0.00013,21.8729]
[1777801206254,32.99,78591.77,0.0,0.76021,0.00013,21.88158]
[1777801208271,32.99,78580.62,0.0,0.75872,0.00013,21.95274]
[1777801210844,32.99,78576.21,0.0,0.75812,0.00013,21.98076]
[1777801211091,32.99,78576.21,0.0,0.75812,0.00013,21.98076]
[1777801214311,32.99,78567.74,0.0,0.75699,0.00013,22.03413]
[1777801216823,32.99,78567.17,0.0,0.75691,0.00013,22.03766]
[1777801217081,32.99,78567.17,0.0,0.75691,0.00013,22.03766]
[1777801218574,32.99,78567.49,0.0,0.75696,0.00013,22.03539]
[1777801218830,32.99,78567.49,0.0,0.75696,0.00013,22.03539]
[1777801218874,32.99,78567.4,0.0,0.75696,0.00013,22.03572]
[1777801224382,32.98,78565.07,0.0,0.75665,0.00013,22.0498]
[1777801225661,32.98,78565.07,0.0,0.75665,0.00013,22.0498]
[1777801225840,32.98,78565.07,0.0,0.75665,0.00013,22.0498]
[1777801231456,32.98,78561.86,0.0,0.75624,0.00014,22.0692]
[1777801231587,32.98,78561.86,0.0,0.75624,0.00014,22.0692]
[1777801232164,32.98,78561.86,0.0,0.75624,0.00014,22.0692]
[1777801232177,32.98,78561.79,0.0,0.75626,0.00014,22.06565]
[1777801232327,32.98,78561.79,0.0,0.75626,0.00014,22.06565]
[1777801233445,32.98,78556.01,0.0,0.75548,0.00014,22.10196]
[1777801235459,32.98,78550.7,0.0,0.75477,0.00014,22.13515]
[1777801237544,32.98,78551.17,0.0,0.75483,0.00014,22.13201]
[1777801237586,32.98,78551.17,0.0,0.75483,0.00014,22.13201]
[1777801243515,32.97,78555.33,0.0,0.75543,0.00014,22.10434]
[1777801245718,32.97,78554.65,0.0,0.75534,0.00014,22.10862]
[1777801245834,32.97,78554.65,0.0,0.75534,0.00014,22.10862]
[1777801247460,32.97,78551.36,0.0,0.7549,0.00014,22.12896]
[1777801247577,32.97,78551.36,0.0,0.7549,0.00014,22.12896]
[1777801247679,32.97,78551.36,0.0,0.7549,0.00014,22.12884]
[1777801253585,32.97,78551.0,0.0,0.75487,0.00014,22.13048]
[1777801255063,32.97,78551.0,0.0,0.75487,0.00014,22.13048]
[1777801255087,32.97,78551.0,0.0,0.75487,0.00014,22.13048]
[1777801260634,32.97,78549.16,0.0,0.75463,0.00014,22.14134]
[1777801261326,32.97,78549.16,0.0,0.75463,0.00014,22.14134]
[1777801261587,32.97,78549.16,0.0,0.75463,0.00014,22.14134]
[1777801262783,32.97,78548.89,0.0,0.7546,0.00014,22.14297]
[1777801262828,32.97,78548.89,0.0,0.7546,0.00014,22.14297]
[1777801262884,32.97,78548.64,0.0,0.75456,0.00014,22.14447]
[1777801267042,32.97,78549.03,0.0,0.75462,0.00014,22.1418]
[1777801267084,32.97,78549.03,0.0,0.75462,0.00014,22.1418]
[1777801272717,32.97,78548.55,0.0,0.75457,0.00014,22.14436]
[1777801277753,32.96,78547.35,0.0,0.75441,0.00014,22.15161]
[1777801280553,32.96,78546.21,0.0,0.75426,0.00014,22.15865]
[1777801280587,32.96,78546.21,0.0,0.75426,0.00014,22.15865]
[1777801281734,32.96,78545.19,0.0,0.75412,0.00014,22.165]
[1777801281831,32.96,78545.19,0.0,0.75412,0.00014,22.165]
[1777801281835,32.96,78545.19,0.0,0.75412,0.00014,22.16492]
[1777801288132,32.96,78544.67,0.0,0.75406,0.00014,22.1678]
[1777801288337,32.96,78544.67,0.0,0.75406,0.00014,22.16773]
[1777801293865,32.96,78548.76,0.0,0.75465,0.00014,22.13751]
[1777801296759,32.96,78546.81,0.0,0.7544,0.00014,22.14939]
[1777801296847,32.96,78546.81,0.0,0.7544,0.00014,22.14939]
[1777801299929,32.96,78545.14,0.0,0.75418,0.00014,22.1595]
[1777801300081,32.96,78545.14,0.0,0.75418,0.00014,22.1595]
[1777801300182,32.96,78545.1,0.0,0.75418,0.00014,22.15962]
[1777801305949,32.95,78544.73,0.0,0.75414,0.00014,22.16115]
[1777801311894,32.95,78544.42,0.0,0.75411,0.00014,22.1627]
[1777801312083,32.95,78544.42,0.0,0.75411,0.00014,22.1627]
[1777801318285,32.95,78544.24,0.0,0.7541,0.00014,22.16296]
[1777801318339,32.95,78544.0,0.0,0.75407,0.00014,22.16438]
[1777801319048,32.95,78544.13,0.0,0.75409,0.00014,22.16348]
[1777801319975,32.95,78544.13,0.0,0.75409,0.00014,22.16348]
[1777801320089,32.95,78544.13,0.0,0.75409,0.00014,22.16348]
[1777801326098,32.95,78542.97,0.0,0.75395,0.00014,22.17016]
[1777801328806,32.95,78543.34,0.0,0.754,0.00014,22.16764]
[1777801328834,32.95,78543.34,0.0,0.754,0.00014,22.16764]
[1777801331291,32.95,78540.35,0.0,0.7536,0.00014,22.18622]
[1777801331332,32.95,78540.52,0.0,0.75362,0.00014,22.18503]
[1777801332140,32.95,78539.79,0.0,0.75353,0.00014,22.18951]
[1777801335065,32.95,78540.18,0.0,0.75358,0.00014,22.18683]
[1777801335085,32.95,78540.18,0.0,0.75358,0.00014,22.18683]
[1777801341203,32.94,78538.33,0.0,0.75335,0.00014,22.19762]
[1777801344295,32.94,78536.7,0.0,0.75313,0.00014,22.20762]
[1777801344333,32.94,78536.7,0.0,0.75313,0.00014,22.20762]
[1777801345722,32.94,78536.7,0.0,0.75313,0.00014,22.20749]
[1777801345832,32.94,78536.7,0.0,0.75313,0.00014,22.20749]
[1777801345933,32.94,78536.7,0.0,0.75314,0.00014,22.20724]
[1777801351272,32.94,78536.77,0.0,0.75319,0.00014,22.2024]
[1777801357315,32.94,78536.77,0.0,0.7532,0.00014,22.20173]
[1777801361573,32.94,78536.61,0.0,0.75319,0.00014,22.20241]
[1777801361838,32.94,78536.61,0.0,0.75319,0.00014,22.20241]
[1777801369398,32.93,78536.02,0.0,0.75312,0.00014,22.20514]
[1777801374434,32.93,78532.85,0.0,0.7527,0.00014,22.22448]
[1777801375441,32.93,78520.34,0.0,0.751,0.00014,22.30261]
[1777801377245,32.93,78520.34,0.0,0.751,0.00014,22.30261]
[1777801377329,32.93,78520.34,0.0,0.751,0.00014,22.30261]
[1777801377337,32.93,78520.42,0.0,0.75101,0.00014,22.3018]
[1777801379916,32.93,78520.44,0.0,0.75102,0.00014,22.30152]
[1777801380083,32.93,78520.44,0.0,0.75102,0.00014,22.30152]
[1777801380185,32.93,78520.33,0.0,0.75101,0.00014,22.30189]
[1777801383132,32.93,78519.21,0.0,0.75086,0.00014,22.30872]
[1777801383338,32.93,78519.21,0.0,0.75086,0.00014,22.30872]
[1777801388531,32.92,78522.23,0.0,0.7513,0.00014,22.28881]
[1777801393625,32.92,78521.87,0.0,0.75126,0.00014,22.29047]
[1777801393831,32.92,78521.87,0.0,0.75126,0.00014,22.29047]
[1777801393928,32.92,78529.43,0.0,0.7523,0.00014,22.24289]
[1777801395668,32.92,78529.68,0.0,0.75233,0.00014,22.24132]
[1777801395830,32.92,78529.68,0.0,0.75233,0.00014,22.24132]
[1777801395873,32.92,78529.68,0.0,0.75234,0.00014,22.24117]
[1777801401623,32.92,78530.0,0.0,0.75239,0.00014,22.23887]
[1777801406666,32.92,78529.79,0.0,0.75237,0.00014,22.23986]
[1777801412041,32.92,78529.61,0.0,0.75234,0.00014,22.24088]
[1777801412080,32.92,78529.61,0.0,0.75234,0.00014,22.24088]
[1777801417741,32.92,78530.02,0.0,0.75244,0.00014,22.23394]
[1777801419989,32.91,78530.07,0.0,0.75244,0.00014,22.23355]
[1777801420077,32.91,78530.07,0.0,0.75244,0.00014,22.23355]
[1777801420090,32.91,78529.95,0.0,0.75243,0.00014,22.23423]
[1777801422374,32.91,78529.91,0.0,0.75243,0.00014,22.2344]
[1777801422579,32.91,78529.19,0.0,0.75233,0.00014,22.23884]
[1777801433853,32.91,78528.2,0.0,0.75221,0.00014,22.24437]
[1777801434657,32.91,78528.2,0.0,0.75221,0.00014,22.24437]
[1777801434834,32.91,78528.2,0.0,0.75221,0.00014,22.24437]
[1777801437128,32.91,78526.13,0.0,0.75193,0.00014,22.25721]
[1777801437331,32.91,78526.13,0.0,0.75193,0.00014,22.25721]
[1777801437337,32.91,78525.65,0.0,0.75186,0.00014,22.26015]
[1777801443924,32.91,78524.5,0.0,0.75172,0.00014,22.26681]
[1777801455000,32.91,78524.57,0.0,0.75174,0.00014,22.26559]
[1777801455923,32.91,78524.57,0.0,0.75174,0.00014,22.26559]
[1777801456083,32.91,78524.57,0.0,0.75174,0.00014,22.26559]
[1777801463442,32.91,78524.57,0.0,0.75174,0.00014,22.26552]
[1777801463584,32.91,78524.57,0.0,0.75174,0.00014,22.26552]
[1777801464065,32.9,78524.39,0.0,0.75173,0.00014,22.26613]
[1777801466279,32.9,78524.5,0.0,0.75175,0.00014,22.26538]
[1777801466324,32.9,78524.5,0.0,0.75175,0.00014,22.26538]
[1777801466328,32.9,78524.46,0.0,0.75174,0.00014,22.26557]
[1777801474135,32.9,78524.32,0.0,0.75176,0.00014,22.26196]
[1777801475023,32.9,78524.32,0.0,0.75176,0.00014,22.26196]
[1777801475075,32.9,78524.32,0.0,0.75176,0.00014,22.26196]
[1777801475141,32.9,78523.03,0.0,0.75159,0.00014,22.26995]
[1777801478235,32.9,78522.99,0.0,0.75159,0.00014,22.27003]
[1777801478339,32.9,78522.99,0.0,0.75159,0.00014,22.27003]
[1777801478438,32.9,78521.55,0.0,0.75139,0.00014,22.27894]
[1777801480177,32.9,78517.02,0.0,0.75077,0.00014,22.30705]
[1777801485212,32.9,78515.75,0.0,0.75061,0.00014,22.31442]
[1777801490468,32.9,78515.68,0.0,0.75061,0.00014,22.31444]
[1777801491594,32.9,78515.68,0.0,0.75061,0.00014,22.31424]
[1777801491618,32.9,78515.68,0.0,0.75061,0.00014,22.31424]
[1777801491836,32.9,78515.68,0.0,0.75061,0.00014,22.31424]
[1777801491902,32.9,78515.68,0.0,0.75062,0.00014,22.31414]
[1777801497296,32.89,78515.44,0.0,0.75059,0.00014,22.31515]
[1777801500527,32.89,78514.29,0.0,0.75044,0.00014,22.32213]
[1777801500595,32.89,78514.29,0.0,0.75044,0.00014,22.32213]
[1777801506359,32.89,78511.86,0.0,0.75012,0.00014,22.33649]
[1777801509378,32.89,78511.59,0.0,0.75009,0.00014,22.33809]
[1777801509556,32.89,78511.52,0.0,0.75008,0.00014,22.33829]
[1777801509595,32.89,78511.52,0.0,0.75008,0.00014,22.33829]
[1777801512400,32.89,78511.2,0.0,0.75004,0.00014,22.34001]
[1777801517750,32.89,78511.13,0.0,0.75004,0.00014,22.34024]
[1777801517836,32.89,78511.13,0.0,0.75004,0.00014,22.34024]
[1777801520384,32.89,78511.13,0.0,0.75005,0.00014,22.33974]
[1777801520458,32.89,78511.16,0.0,0.75006,0.00014,22.33944]
[1777801520586,32.89,78511.16,0.0,0.75006,0.00014,22.33944]
[1777801526501,32.88,78511.2,0.0,0.75008,0.00014,22.33856]
[1777801531536,32.88,78510.93,0.0,0.75007,0.00014,22.3359]
[1777801533575,32.88,78510.9,0.0,0.75007,0.00014,22.33597]
[1777801533835,32.88,78510.9,0.0,0.75007,0.00014,22.33597]
[1777801541606,32.88,78510.62,0.0,0.75005,0.00014,22.33672]
[1777801547648,32.88,78510.4,0.0,0.75004,0.00014,22.33741]
[1777801549097,32.88,78510.4,0.0,0.75004,0.00014,22.33741]
[1777801549200,32.88,78510.4,0.0,0.75004,0.00014,22.33741]
[1777801549339,32.88,78510.4,0.0,0.75004,0.00014,22.33741]
[1777801549427,32.88,78510.36,0.0,0.75004,0.00014,22.33743]
[1777801552683,32.88,78502.32,0.0,0.74893,0.00014,22.38766]
[1777801555510,32.88,78498.52,0.0,0.7484,0.00014,22.4113]
[1777801555589,32.88,78497.2,0.0,0.74822,0.00014,22.41951]
[1777801555771,32.88,78497.2,0.0,0.74822,0.00014,22.41951]
[1777801555831,32.88,78497.2,0.0,0.74822,0.00014,22.41951]
[1777801555930,32.88,78496.86,0.0,0.74817,0.00014,22.42158]
[1777801560295,32.88,78493.96,0.0,0.74778,0.00014,22.43947]
[1777801560331,32.88,78493.96,0.0,0.74778,0.00014,22.43947]
[1777801570810,32.87,78494.15,0.0,0.74782,0.00014,22.4374]
[1777801575845,32.87,78494.15,0.0,0.74783,0.00014,22.43689]
[1777801579968,32.87,78494.15,0.0,0.74784,0.00014,22.43664]
[1777801580071,32.87,78494.15,0.0,0.74784,0.00014,22.43664]
[1777801580087,32.87,78494.15,0.0,0.74784,0.00014,22.43664]
[1777801580328,32.87,78494.15,0.0,0.74784,0.00014,22.43664]
[1777801580386,32.87,78494.18,0.0,0.74784,0.00014,22.43638]
[1777801585915,32.87,78494.29,0.0,0.74787,0.00014,22.43523]
[1777801590776,32.87,78490.89,0.0,0.74741,0.00014,22.45593]
[1777801590839,32.87,78490.89,0.0,0.74741,0.00014,22.45593]
[1777801595985,32.86,78491.02,0.0,0.74746,0.00014,22.45064]
[1777801599522,32.86,78490.77,0.0,0.74743,0.00014,22.45195]
[1777801599594,32.86,78490.77,0.0,0.74744,0.00014,22.45183]
[1777801599604,32.86,78490.77,0.0,0.74744,0.00014,22.45183]
[1777801599836,32.86,78490.77,0.0,0.74744,0.00014,22.45183]
[1777801600014,32.86,78490.81,0.0,0.74744,0.00014,22.45147]
[1777801603512,32.86,78490.61,0.0,0.74742,0.00014,22.45246]
[1777801603585,32.86,78490.29,0.0,0.74738,0.00014,22.45432]
[1777801609077,32.86,78489.16,0.0,0.74724,0.00014,22.46053]
[1777801612827,32.86,78488.81,0.0,0.7472,0.00014,22.46229]
[1777801612841,32.86,78488.81,0.0,0.7472,0.00014,22.46229]
[1777801613085,32.86,78488.81,0.0,0.7472,0.00014,22.46229]
[1777801613176,32.86,78488.81,0.0,0.7472,0.00014,22.46215]
[1777801619147,32.85,78487.46,0.0,0.74703,0.00014,22.46965]
[1777801620652,32.85,78487.21,0.0,0.747,0.00014,22.47104]
[1777801620720,32.85,78487.21,0.0,0.747,0.00014,22.47104]
[1777801620836,32.85,78487.21,0.0,0.747,0.00014,22.47104]
[1777801621161,32.85,78486.98,0.0,0.74698,0.00014,22.4723]
[1777801626026,32.85,78486.87,0.0,0.74696,0.00014,22.47282]
[1777801626078,32.85,78486.87,0.0,0.74696,0.00014,22.47282]
[1777801629143,32.85,78487.55,0.0,0.74707,0.00014,22.46795]
[1777801629336,32.85,78487.55,0.0,0.74707,0.00014,22.46795]
[1777801629428,32.85,78487.45,0.0,0.74707,0.00014,22.46812]
[1777801631059,32.85,78488.63,0.0,0.74723,0.00014,22.46067]
[1777801631076,32.85,78488.63,0.0,0.74723,0.00014,22.46067]
[1777801636266,32.85,78487.08,0.0,0.74704,0.00014,22.46942]
[1777801638452,32.84,78488.28,0.0,0.74721,0.00014,22.46185]
[1777801638502,32.84,78488.28,0.0,0.74721,0.00014,22.46185]
[1777801638588,32.84,78488.28,0.0,0.74721,0.00014,22.46185]
[1777801638553,32.84,78488.28,0.0,0.74721,0.00014,22.4617]
[1777801639286,32.84,78488.18,0.0,0.7472,0.00014,22.46218]
[1777801644321,32.84,78495.05,0.0,0.74816,0.00014,22.41886]
[1777801646044,32.84,78495.13,0.0,0.74818,0.00014,22.41825]
[1777801646085,32.84,78495.13,0.0,0.74818,0.00014,22.41825]
[1777801646219,32.84,78495.13,0.0,0.74818,0.00014,22.41825]
[1777801646338,32.84,78495.13,0.0,0.74818,0.00014,22.41825]
[1777801646428,32.84,78495.17,0.0,0.74819,0.00014,22.41788]
[1777801650208,32.84,78495.17,0.0,0.74819,0.00014,22.41754]
[1777801650347,32.84,78495.17,0.0,0.74819,0.00014,22.41754]
[1777801656406,32.84,78495.15,0.0,0.74823,0.00014,22.41306]
[1777801661441,32.83,78495.08,0.0,0.74823,0.00014,22.41291]
[1777801662217,32.83,78495.08,0.0,0.74823,0.00014,22.41291]
[1777801662337,32.83,78495.08,0.0,0.74823,0.00014,22.41291]
[1777801662394,32.83,78495.08,0.0,0.74823,0.00014,22.41291]
[1777801662583,32.83,78495.08,0.0,0.74823,0.00014,22.41291]
[1777801662598,32.83,78495.08,0.0,0.74824,0.00014,22.41279]
[1777801669497,32.83,78495.06,0.0,0.74825,0.00014,22.41209]
[1777801672646,32.83,78495.11,0.0,0.74827,0.00014,22.41142]
[1777801672836,32.83,78495.11,0.0,0.74827,0.00014,22.41142]
[1777801673093,32.83,78495.11,0.0,0.74827,0.00014,22.41142]
[1777801673334,32.83,78495.11,0.0,0.74827,0.00014,22.41142]
[1777801673382,32.83,78495.11,0.0,0.74827,0.00014,22.4113]
[1777801679566,32.83,78495.45,0.0,0.74833,0.00014,22.40848]
[1777801682588,32.83,78507.07,0.0,0.74994,0.00014,22.33576]
[1777801684248,32.83,78507.68,0.0,0.75003,0.00014,22.33191]
[1777801684339,32.83,78507.68,0.0,0.75003,0.00014,22.33191]
[1777801684602,32.83,78507.86,0.0,0.75005,0.00014,22.33075]
[1777801684708,32.83,78507.86,0.0,0.75005,0.00014,22.33075]
[1777801684833,32.83,78507.86,0.0,0.75005,0.00014,22.33075]
[1777801692658,32.83,78508.41,0.0,0.75013,0.00014,22.32705]
[1777801697693,32.82,78508.83,0.0,0.7502,0.00014,22.32423]
[1777801702892,32.82,78509.11,0.0,0.75024,0.00014,22.32234]
[1777801703091,32.82,78509.11,0.0,0.75024,0.00014,22.32234]
[1777801703437,32.82,78509.11,0.0,0.75024,0.00014,22.32234]
[1777801703591,32.82,78509.11,0.0,0.75024,0.00014,22.32234]
[1777801703663,32.82,78511.3,0.0,0.75054,0.00014,22.30849]
[1777801708772,32.82,78511.3,0.0,0.75055,0.00014,22.30818]
[1777801711306,32.82,78511.3,0.0,0.75055,0.00014,22.30818]
[1777801711338,32.82,78511.3,0.0,0.75055,0.00014,22.30818]
[1777801713142,32.82,78511.33,0.0,0.75058,0.00014,22.30382]
[1777801713331,32.82,78511.33,0.0,0.75058,0.00014,22.30382]
[1777801713413,32.82,78511.3,0.0,0.75059,0.00014,22.30376]
[1777801720857,32.82,78511.33,0.0,0.7506,0.00014,22.30312]
[1777801734778,32.82,78511.33,0.0,0.7506,0.00014,22.30303]
[1777801734843,32.82,78511.33,0.0,0.7506,0.00014,22.30303]
[1777801744753,32.82,78511.33,0.0,0.75061,0.00014,22.30277]
[1777801744809,32.82,78511.33,0.0,0.75061,0.00014,22.30277]
[1777801744835,32.82,78511.33,0.0,0.75061,0.00014,22.30277]
[1777801745025,32.82,78511.33,0.0,0.75061,0.00014,22.30263]
[1777801750060,32.82,78511.37,0.0,0.75062,0.00014,22.30216]
[1777801758117,32.81,78511.3,0.0,0.75062,0.00014,22.3021]
[1777801762012,32.81,78511.59,0.0,0.75066,0.00014,22.3001]
[1777801762082,32.81,78511.59,0.0,0.75066,0.00014,22.3001]
[1777801762403,32.81,78511.59,0.0,0.75066,0.00014,22.3001]
[1777801762583,32.81,78511.59,0.0,0.75066,0.00014,22.3001]
[1777801762621,32.81,78511.59,0.0,0.75067,0.00014,22.30004]
[1777801770201,32.81,78511.1,0.0,0.75061,0.00014,22.30261]
[1777801778256,32.81,78511.4,0.0,0.75068,0.00014,22.29644]
[1777801784298,32.81,78511.36,0.0,0.75069,0.00014,22.29633]
[1777801789109,32.81,78511.92,0.0,0.75077,0.00014,22.29259]
[1777801789331,32.81,78511.92,0.0,0.75077,0.00014,22.29259]
[1777801789430,32.81,78511.92,0.0,0.75077,0.00014,22.29254]
[1777801790231,32.81,78511.92,0.0,0.75077,0.00014,22.29254]
[1777801790339,32.81,78511.92,0.0,0.75077,0.00014,22.29254]
[1777801792205,32.81,78513.64,0.0,0.75101,0.00014,22.28155]
[1777801792332,32.81,78513.64,0.0,0.75101,0.00014,22.28155]
[1777801794514,32.81,78515.32,0.0,0.75125,0.00014,22.27075]
[1777801794588,32.81,78515.32,0.0,0.75125,0.00014,22.27075]
[1777801795737,32.81,78515.32,0.0,0.75125,0.00014,22.2707]
[1777801795837,32.81,78515.28,0.0,0.75124,0.00014,22.27089]
[1777801796383,32.81,78515.25,0.0,0.75124,0.00014,22.27103]
[1777801800569,32.81,78513.66,0.0,0.75103,0.00014,22.28066]
[1777801800589,32.81,78513.66,0.0,0.75103,0.00014,22.28066]
[1777801802360,32.81,78513.9,0.0,0.75106,0.00014,22.27918]
[1777801802592,32.81,78513.9,0.0,0.75106,0.00014,22.27918]
[1777801808469,32.81,78512.04,0.0,0.7508,0.00014,22.29099]
[1777801814511,32.81,78512.54,0.0,0.75087,0.00014,22.28807]
[1777801817160,32.81,78511.39,0.0,0.75071,0.00014,22.29537]
[1777801817334,32.81,78511.39,0.0,0.75071,0.00014,22.29537]
[1777801817533,32.81,78511.41,0.0,0.75071,0.00014,22.29529]
[1777801818301,32.81,78511.41,0.0,0.75071,0.00014,22.29529]
[1777801818343,32.81,78511.41,0.0,0.75071,0.00014,22.29529]
[1777801821119,32.81,78512.05,0.0,0.75079,0.00014,22.29148]
[1777801821328,32.81,78512.05,0.0,0.75079,0.00014,22.29148]
[1777801831630,32.81,78511.79,0.0,0.75076,0.00014,22.29014]
[1777801839537,32.81,78511.91,0.0,0.75078,0.00014,22.28947]
[1777801839580,32.81,78511.91,0.0,0.75078,0.00014,22.28947]
[1777801841255,32.81,78511.85,0.0,0.75076,0.00014,22.29053]
[1777801841325,32.81,78511.85,0.0,0.75076,0.00014,22.29053]
[1777801841700,32.81,78511.83,0.0,0.75075,0.00014,22.29074]
[1777801843705,32.81,78511.02,0.0,0.75064,0.00014,22.2959]
[1777801843827,32.81,78510.47,0.0,0.75056,0.00014,22.29943]
[1777801850763,32.82,78510.46,0.0,0.75055,0.00014,22.29991]
[1777801857812,32.82,78510.36,0.0,0.75053,0.00014,22.30088]
[1777801863529,32.82,78510.71,0.0,0.75057,0.00014,22.29886]
[1777801863584,32.82,78510.71,0.0,0.75057,0.00014,22.29886]
[1777801863683,32.82,78512.99,0.0,0.75089,0.00014,22.28468]
[1777801864990,32.82,78514.61,0.0,0.75111,0.00014,22.27453]
[1777801865083,32.82,78514.61,0.0,0.75111,0.00014,22.27453]
[1777801867532,32.82,78514.72,0.0,0.75112,0.00014,22.27398]
[1777801867583,32.82,78514.72,0.0,0.75112,0.00014,22.27398]
[1777801870903,32.82,78519.98,0.0,0.75184,0.00014,22.24138]
[1777801875316,32.82,78520.99,0.0,0.75197,0.00014,22.23536]
[1777801875327,32.82,78520.99,0.0,0.75197,0.00014,22.23536]
[1777801875530,32.82,78522.42,0.0,0.75216,0.00014,22.22664]
[1777801877013,32.82,78523.41,0.0,0.75229,0.00014,22.22042]
[1777801877080,32.82,78523.41,0.0,0.75229,0.00014,22.22042]
[1777801884834,32.82,78523.81,0.0,0.75234,0.00014,22.21852]
[1777801885083,32.82,78523.81,0.0,0.75234,0.00014,22.21852]
[1777801892051,32.83,78523.84,0.0,0.75233,0.00014,22.21609]
[1777801902799,32.83,78524.34,0.0,0.75239,0.00014,22.21341]
[1777801902829,32.83,78524.34,0.0,0.75239,0.00014,22.21341]
[1777801903131,32.83,78530.36,0.0,0.7532,0.00014,22.1764]
[1777801904938,32.83,78530.33,0.0,0.75319,0.00014,22.17664]
[1777801905089,32.83,78530.33,0.0,0.75319,0.00014,22.17664]
[1777801909178,32.83,78530.88,0.0,0.75326,0.00014,22.17352]
[1777801909333,32.83,78530.88,0.0,0.75326,0.00014,22.17352]
[1777801909435,32.83,78530.31,0.0,0.75318,0.00014,22.17719]
[1777801910892,32.83,78530.16,0.0,0.75316,0.00014,22.17814]
[1777801911088,32.83,78530.16,0.0,0.75316,0.00014,22.17814]
[1777801917228,32.84,78529.71,0.0,0.75308,0.00014,22.18192]
[1777801922264,32.84,78529.67,0.0,0.75305,0.00014,22.18312]
[1777801926223,32.84,78530.29,0.0,0.75313,0.00014,22.1798]
[1777801926327,32.84,78530.29,0.0,0.75313,0.00014,22.1798]
[1777801926577,32.84,78530.29,0.0,0.75313,0.00014,22.1798]
[1777801926658,32.84,78530.31,0.0,0.75312,0.00014,22.17987]
[1777801928331,32.84,78530.63,0.0,0.75316,0.00014,22.17806]
[1777801928596,32.84,78530.63,0.0,0.75316,0.00014,22.17806]
[1777801941397,32.85,78530.9,0.0,0.75314,0.00014,22.17925]
[1777801946432,32.86,78531.21,0.0,0.75316,0.00014,22.17835]
[1777801951467,32.86,78530.49,0.0,0.75306,0.00014,22.18012]
[1777801957266,32.86,78530.77,0.0,0.75309,0.00014,22.1792]
[1777801957334,32.86,78530.77,0.0,0.75309,0.00014,22.1792]
[1777801957583,32.86,78530.77,0.0,0.75309,0.00014,22.1792]
[1777801957592,32.86,78530.77,0.0,0.75308,0.00014,22.17962]
[1777801963551,32.87,78532.03,0.0,0.75322,0.00014,22.173]
[1777801967562,32.87,78531.67,0.0,0.75316,0.00014,22.1757]
[1777801967585,32.87,78531.67,0.0,0.75316,0.00014,22.1757]
[1777801973622,32.88,78532.4,0.0,0.75323,0.00014,22.17282]
[1777801981678,32.88,78532.37,0.0,0.75319,0.00014,22.17463]
[1777801984975,32.88,78534.74,0.0,0.75351,0.00014,22.16011]
[1777801985087,32.88,78534.74,0.0,0.75351,0.00014,22.16011]
[1777801987051,32.88,78534.74,0.0,0.7535,0.00014,22.1603]
[1777801987080,32.88,78534.74,0.0,0.7535,0.00014,22.1603]
[1777801987153,32.88,78534.74,0.0,0.75349,0.00014,22.16069]
[1777801991748,32.89,78543.62,0.0,0.75468,0.00014,22.10569]
[1777801992442,32.89,78543.62,0.0,0.75468,0.00014,22.10569]
[1777801992583,32.89,78543.62,0.0,0.75468,0.00014,22.10569]
[1777801997790,32.89,78544.9,0.0,0.75484,0.00014,22.09844]
[1777802002204,32.89,78546.57,0.0,0.75506,0.00014,22.08837]
[1777802002330,32.89,78546.57,0.0,0.75506,0.00014,22.08837]
[1777802004839,32.89,78540.51,0.0,0.75423,0.00014,22.12672]
[1777802008310,32.89,78541.81,0.0,0.7544,0.00014,22.11891]
[1777802008330,32.89,78541.81,0.0,0.7544,0.00014,22.11891]
[1777802008867,32.89,78543.34,0.0,0.75461,0.00014,22.10942]
[1777802009473,32.89,78543.34,0.0,0.75461,0.00014,22.10942]
[1777802009585,32.89,78543.34,0.0,0.75461,0.00014,22.10942]
[1777802014542,32.9,78546.72,0.0,0.75507,0.00014,22.08512]
[1777802014583,32.9,78546.72,0.0,0.75507,0.00014,22.08512]
[1777802014908,32.9,78542.3,0.0,0.75447,0.00014,22.1132]
[1777802015479,32.9,78542.3,0.0,0.75447,0.00014,22.1132]
[1777802015589,32.9,78542.3,0.0,0.75447,0.00014,22.1132]
[1777802021958,32.9,78541.92,0.0,0.7544,0.00014,22.1165]
[1777802024651,32.9,78541.85,0.0,0.75438,0.00014,22.11705]
[1777802024831,32.9,78541.85,0.0,0.75438,0.00014,22.11705]
[1777802024961,32.9,78541.85,0.0,0.75438,0.00014,22.11705]
[1777802024978,32.9,78542.0,0.0,0.7544,0.00014,22.1163]
[1777802025080,32.9,78542.0,0.0,0.7544,0.00014,22.1163]
[1777802031578,32.9,78540.96,0.0,0.75425,0.00014,22.12334]
[1777802031834,32.9,78540.96,0.0,0.75425,0.00014,22.12334]
[1777802031932,32.9,78527.82,0.0,0.75245,0.00014,22.20626]
[1777802037063,32.91,78523.21,0.0,0.75181,0.00014,22.23548]
[1777802042098,32.91,78523.96,0.0,0.75191,0.00014,22.23101]
[1777802044663,32.91,78523.96,0.0,0.75191,0.00014,22.23101]
[1777802044834,32.91,78523.96,0.0,0.75191,0.00014,22.23101]
[1777802047169,32.91,78523.89,0.0,0.7519,0.00014,22.23166]
[1777802047329,32.91,78523.89,0.0,0.7519,0.00014,22.23166]
[1777802047431,32.91,78523.89,0.0,0.75189,0.00014,22.23172]
[1777802053176,32.91,78523.96,0.0,0.7519,0.00014,22.23143]
[1777802062402,32.91,78523.82,0.0,0.75188,0.00014,22.2324]
[1777802062577,32.91,78523.82,0.0,0.75188,0.00014,22.2324]
[1777802067278,32.91,78529.92,0.0,0.75271,0.00014,22.19451]
[1777802067341,32.91,78529.92,0.0,0.75271,0.00014,22.19451]
[1777802068042,32.91,78529.92,0.0,0.75271,0.00014,22.19451]
[1777802067439,32.91,78529.48,0.0,0.75264,0.00014,22.19746]
[1777802068081,32.91,78529.48,0.0,0.75264,0.00014,22.19746]
[1777802074323,32.91,78529.48,0.0,0.75265,0.00014,22.19445]
[1777802086634,32.91,78529.05,0.0,0.75258,0.00014,22.19767]
[1777802086829,32.91,78529.05,0.0,0.75258,0.00014,22.19767]
[1777802086877,32.92,78529.05,0.0,0.75256,0.00014,22.19879]
[1777802090712,32.92,78528.59,0.0,0.75249,0.00014,22.2018]
[1777802090825,32.92,78528.59,0.0,0.75249,0.00014,22.2018]
[1777802090926,32.92,78528.59,0.0,0.75248,0.00014,22.20215]
[1777802098311,32.92,78528.59,0.0,0.75248,0.00014,22.20249]
[1777802111582,32.93,78528.61,0.0,0.75244,0.00014,22.20441]
[1777802117624,32.93,78528.97,0.0,0.75247,0.00014,22.20283]
[1777802120377,32.93,78528.97,0.0,0.75247,0.00014,22.20305]
[1777802120581,32.93,78528.97,0.0,0.75247,0.00014,22.20305]
[1777802120645,32.93,78528.76,0.0,0.75244,0.00014,22.20448]
[1777802125143,32.93,78527.34,0.0,0.75223,0.00014,22.21381]
[1777802125326,32.93,78527.34,0.0,0.75223,0.00014,22.21381]
[1777802125680,32.93,78527.11,0.0,0.7522,0.00014,22.21534]
[1777802132729,32.93,78526.72,0.0,0.75216,0.00014,22.21451]
[1777802139137,32.93,78526.75,0.0,0.75216,0.00014,22.21445]
[1777802139583,32.93,78526.75,0.0,0.75216,0.00014,22.21445]
[1777802139779,32.94,78527.08,0.0,0.7522,0.00014,22.21276]
[1777802143575,32.94,78527.0,0.0,0.75218,0.00014,22.21344]
[1777802143676,32.94,78527.0,0.0,0.75218,0.00014,22.21351]
[1777802148842,32.94,78536.47,0.0,0.75347,0.00014,22.15441]
[1777802150855,32.94,78538.24,0.0,0.75371,0.00014,22.14332]
[1777802152003,32.94,78538.24,0.0,0.75371,0.00014,22.14332]
[1777802152088,32.94,78538.24,0.0,0.75371,0.00014,22.14332]
[1777802152042,32.94,78538.2,0.0,0.7537,0.00014,22.14359]
[1777802153581,32.94,78538.17,0.0,0.7537,0.00014,22.1438]
[1777802161070,32.94,78538.17,0.0,0.7537,0.00014,22.14384]
[1777802161083,32.94,78538.17,0.0,0.7537,0.00014,22.14384]
[1777802172004,32.94,78537.23,0.0,0.75354,0.00014,22.15113]
[1777802174888,32.94,78535.81,0.0,0.75334,0.00014,22.1603]
[1777802175081,32.94,78535.81,0.0,0.75334,0.00014,22.1603]
[1777802176574,32.94,78535.81,0.0,0.75334,0.00014,22.16043]
[1777802176828,32.94,78535.81,0.0,0.75334,0.00014,22.16043]
[1777802177037,32.94,78535.84,0.0,0.75334,0.00014,22.16048]
[1777802182282,32.95,78535.37,0.0,0.75327,0.00014,22.16393]
[1777802182338,32.95,78535.37,0.0,0.75327,0.00014,22.16393]
[1777802188432,32.95,78535.37,0.0,0.75326,0.00014,22.16406]
[1777802188581,32.95,78535.37,0.0,0.75326,0.00014,22.16406]
[1777802194158,32.95,78531.26,0.0,0.7527,0.00014,22.18754]
[1777802194664,32.95,78531.26,0.0,0.7527,0.00014,22.18754]
[1777802194831,32.95,78531.26,0.0,0.7527,0.00014,22.18754]
[1777802195454,32.95,78531.32,0.0,0.7527,0.00014,22.18733]
[1777802195579,32.95,78531.32,0.0,0.7527,0.00014,22.18733]
[1777802195680,32.95,78531.32,0.0,0.7527,0.00014,22.1875]
[1777802201207,32.96,78531.43,0.0,0.75269,0.00014,22.18766]
[1777802206242,32.96,78531.43,0.0,0.75268,0.00014,22.18832]
[1777802211863,32.96,78531.6,0.0,0.7527,0.00014,22.18747]
[1777802212088,32.96,78531.6,0.0,0.7527,0.00014,22.18747]
[1777802218326,32.96,78530.45,0.0,0.75252,0.00014,22.19588]
[1777802228396,32.97,78530.15,0.0,0.75244,0.00014,22.19944]
[1777802231104,32.97,78529.8,0.0,0.75239,0.00014,22.2018]
[1777802231339,32.97,78529.84,0.0,0.75239,0.00014,22.20188]
[1777802232366,32.97,78529.84,0.0,0.75239,0.00014,22.20188]
[1777802232578,32.97,78529.84,0.0,0.75239,0.00014,22.20188]
[1777802232678,32.97,78529.78,0.0,0.75237,0.00014,22.20258]
[1777802238466,32.97,78529.8,0.0,0.75236,0.00014,22.20329]
[1777802243502,32.98,78529.59,0.0,0.75231,0.00014,22.20543]
[1777802249189,32.98,78533.34,0.0,0.75281,0.00014,22.18262]
[1777802249333,32.98,78533.33,0.0,0.7528,0.00014,22.18306]
[1777802252052,32.98,78532.11,0.0,0.75263,0.00014,22.19094]
[1777802252079,32.98,78532.11,0.0,0.75263,0.00014,22.19094]
[1777802257608,32.98,78532.5,0.0,0.75268,0.00014,22.18591]
[1777802262643,32.99,78532.18,0.0,0.75262,0.00014,22.18883]
[1777802264595,32.99,78532.18,0.0,0.75262,0.00014,22.18883]
[1777802264842,32.99,78532.18,0.0,0.75262,0.00014,22.18883]
[1777802265114,32.99,78532.18,0.0,0.75262,0.00014,22.18883]
[1777802265182,32.99,78532.21,0.0,0.75262,0.00014,22.189]
[1777802265326,32.99,78532.21,0.0,0.75262,0.00014,22.189]
[1777802271706,32.99,78532.13,0.0,0.75258,0.00014,22.19075]
[1777802276741,33.0,78532.09,0.0,0.75255,0.00014,22.19189]
[1777802278357,33.0,78532.13,0.0,0.75256,0.00014,22.19181]
[1777802278583,33.0,78532.13,0.0,0.75256,0.00014,22.19181]
[1777802289832,33.0,78532.23,0.0,0.75253,0.00014,22.19327]
[1777802295874,33.01,78532.79,0.0,0.75258,0.00014,22.1908]
[1777802301916,33.01,78532.75,0.0,0.75255,0.00014,22.1921]
[1777802303965,33.01,78532.77,0.0,0.75255,0.00014,22.19214]
[1777802304085,33.01,78532.77,0.0,0.75255,0.00014,22.19214]
[1777802305322,33.01,78532.73,0.0,0.75254,0.00014,22.19274]
[1777802305578,33.01,78532.73,0.0,0.75254,0.00014,22.19274]
[1777802305944,33.01,78532.55,0.0,0.75251,0.00014,22.19403]
[1777802316014,33.02,78532.65,0.0,0.75252,0.00014,22.19127]
[1777802321946,33.02,78532.65,0.0,0.75252,0.00014,22.19127]
[1777802322086,33.02,78532.65,0.0,0.75252,0.00014,22.19127]
[1777802328098,33.03,78534.21,0.0,0.75269,0.00014,22.18354]
[1777802328675,33.03,78534.21,0.0,0.75269,0.00014,22.18354]
[1777802328831,33.03,78534.21,0.0,0.75269,0.00014,22.18354]
[1777802329520,33.03,78534.37,0.0,0.75271,0.00014,22.18261]
[1777802329587,33.03,78534.37,0.0,0.75271,0.00014,22.18261]
[1777802330112,33.03,78534.17,0.0,0.75268,0.00014,22.18393]
[1777802335147,33.03,78534.53,0.0,0.75272,0.00014,22.18202]
[1777802341189,33.03,78534.5,0.0,0.75271,0.00014,22.18261]
[1777802343248,33.03,78534.5,0.0,0.75271,0.00014,22.18261]
[1777802343338,33.03,78534.5,0.0,0.75271,0.00014,22.18261]
[1777802353273,33.03,78533.59,0.0,0.75254,0.00014,22.19022]
[1777802355733,33.04,78533.23,0.0,0.75249,0.00014,22.19271]
[1777802355836,33.04,78533.23,0.0,0.75249,0.00014,22.19271]
[1777802356588,33.04,78533.34,0.0,0.7525,0.00014,22.19218]
[1777802356835,33.04,78533.34,0.0,0.7525,0.00014,22.19218]
[1777802357302,33.04,78533.3,0.0,0.75249,0.00014,22.19259]
[1777802363344,33.04,78532.3,0.0,0.75234,0.00014,22.19973]
[1777802369509,33.04,78533.07,0.0,0.75243,0.00014,22.19538]
[1777802369585,33.04,78533.07,0.0,0.75243,0.00014,22.19538]
[1777802375432,33.05,78533.03,0.0,0.75242,0.00014,22.19329]
[1777802383488,33.05,78533.0,0.0,0.75239,0.00014,22.19479]
[1777802390131,33.05,78532.96,0.0,0.75237,0.00014,22.19569]
[1777802390334,33.05,78532.96,0.0,0.75237,0.00014,22.19569]
[1777802390745,33.05,78532.96,0.0,0.75236,0.00014,22.19618]
[1777802390836,33.05,78532.96,0.0,0.75236,0.00014,22.19618]
[1777802390847,33.05,78532.96,0.0,0.75236,0.00014,22.19634]
[1777802397585,33.06,78532.82,0.0,0.75232,0.00014,22.19817]
[1777802399385,33.06,78532.82,0.0,0.75232,0.00014,22.19817]
[1777802399593,33.06,78532.82,0.0,0.75232,0.00014,22.19817]
[1777802405641,33.06,78533.21,0.0,0.75234,0.00014,22.197]
[1777802410118,33.06,78531.4,0.0,0.75209,0.00014,22.20877]
[1777802410337,33.06,78531.4,0.0,0.75209,0.00014,22.20877]
[1777802410760,33.06,78531.29,0.0,0.75207,0.00014,22.20975]
[1777802410831,33.06,78531.29,0.0,0.75207,0.00014,22.20975]
[1777802410861,33.07,78531.29,0.0,0.75206,0.00014,22.2099]
[1777802414433,33.07,78532.61,0.0,0.75224,0.00014,22.20181]
[1777802414587,33.07,78532.61,0.0,0.75224,0.00014,22.20181]
[1777802421754,33.07,78532.6,0.0,0.75221,0.00014,22.20327]
[1777802427174,33.07,78532.19,0.0,0.75215,0.00014,22.20606]
[1777802427335,33.07,78532.19,0.0,0.75215,0.00014,22.20606]
[1777802427826,33.07,78532.19,0.0,0.75214,0.00014,22.20636]
[1777802428085,33.07,78532.19,0.0,0.75214,0.00014,22.20636]
[1777802428178,33.07,78532.19,0.0,0.75214,0.00014,22.20651]
[1777802434846,33.08,78531.53,0.0,0.75205,0.00014,22.20787]
[1777802439881,33.08,78531.71,0.0,0.75206,0.00014,22.20749]
[1777802444916,33.08,78531.85,0.0,0.75206,0.00014,22.20737]
[1777802451965,33.08,78531.81,0.0,0.75204,0.00014,22.20867]
[1777802457000,33.09,78532.47,0.0,0.75211,0.00014,22.2053]
[1777802460817,33.09,78532.4,0.0,0.7521,0.00014,22.20589]
[1777802460839,33.09,78532.4,0.0,0.7521,0.00014,22.20589]
[1777802466063,33.09,78532.24,0.0,0.75205,0.00014,22.20809]
[1777802471101,33.09,78530.7,0.0,0.75183,0.00014,22.21839]
[1777802471906,33.09,78530.7,0.0,0.75183,0.00014,22.21839]
[1777802472085,33.09,78530.7,0.0,0.75183,0.00014,22.21839]
[1777802472467,33.09,78530.7,0.0,0.75183,0.00014,22.21839]
[1777802472581,33.09,78530.68,0.0,0.75182,0.00014,22.21865]
[1777802473115,33.1,78530.71,0.0,0.75182,0.00014,22.2186]
[1777802475459,33.1,78530.71,0.0,0.75182,0.00014,22.2186]
[1777802475470,33.1,78523.1,0.0,0.75078,0.00014,22.26616]
[1777802475581,33.1,78523.1,0.0,0.75078,0.00014,22.26616]
[1777802477403,33.1,78521.26,0.0,0.75052,0.00014,22.27768]
[1777802477580,33.1,78520.91,0.0,0.75047,0.00014,22.27994]
[1777802482953,33.1,78520.35,0.0,0.75039,0.00014,22.28378]
[1777802483060,33.1,78520.35,0.0,0.75039,0.00014,22.28378]
[1777802483086,33.1,78520.35,0.0,0.75039,0.00014,22.28378]
[1777802483156,33.1,78520.35,0.0,0.75039,0.00014,22.28384]
[1777802489032,33.1,78520.14,0.0,0.75036,0.00014,22.28535]
[1777802489085,33.1,78520.14,0.0,0.75036,0.00014,22.28535]
[1777802494263,33.1,78520.24,0.0,0.75039,0.00014,22.28118]
[1777802497435,33.1,78519.51,0.0,0.75029,0.00014,22.28576]
[1777802497591,33.1,78519.51,0.0,0.75029,0.00014,22.28576]
[1777802497905,33.1,78519.51,0.0,0.75029,0.00014,22.28576]
[1777802498080,33.1,78519.51,0.0,0.75029,0.00014,22.28576]
[1777802498178,33.1,78519.51,0.0,0.75029,0.00014,22.28579]
[1777802503150,33.1,78518.6,0.0,0.75016,0.00014,22.29148]
[1777802503340,33.1,78518.6,0.0,0.75016,0.00014,22.29148]
[1777802508361,33.1,78513.36,0.0,0.74945,0.00014,22.32387]
[1777802509673,33.1,78510.31,0.0,0.74903,0.00014,22.34268]
[1777802509837,33.1,78510.31,0.0,0.74903,0.00014,22.34268]
[1777802510203,33.1,78510.31,0.0,0.74903,0.00014,22.34268]
[1777802510334,33.1,78510.31,0.0,0.74903,0.00014,22.34268]
[1777802510375,33.1,78507.65,0.0,0.74866,0.00014,22.35903]
[1777802517383,33.1,78507.19,0.0,0.7486,0.00014,22.36179]
[1777802517584,33.1,78507.19,0.0,0.74861,0.00014,22.36126]
[1777802521940,33.1,78505.49,0.0,0.74839,0.00014,22.37134]
[1777802522076,33.1,78505.49,0.0,0.74839,0.00014,22.37134]
[1777802527494,33.09,78510.08,0.0,0.74903,0.00014,22.34239]
[1777802528581,33.09,78510.12,0.0,0.74904,0.00014,22.34206]
[1777802528844,33.09,78510.12,0.0,0.74904,0.00014,22.34206]
[1777802529632,33.09,78508.62,0.0,0.74884,0.00014,22.35124]
[1777802529837,33.09,78508.62,0.0,0.74884,0.00014,22.35124]
[1777802530515,33.09,78509.32,0.0,0.74893,0.00014,22.34684]
[1777802535550,33.09,78508.32,0.0,0.7488,0.00014,22.35261]
[1777802540585,33.09,78508.21,0.0,0.7488,0.00014,22.35292]
[1777802544229,33.09,78508.09,0.0,0.74879,0.00014,22.35345]
[1777802544336,33.09,78508.09,0.0,0.74879,0.00014,22.35345]
[1777802551662,33.09,78507.83,0.0,0.74878,0.00014,22.35075]
[1777802556697,33.09,78506.31,0.0,0.74858,0.00014,22.35987]
[1777802557680,33.09,78506.31,0.0,0.74858,0.00014,22.35987]
[1777802557843,33.09,78506.31,0.0,0.74858,0.00014,22.35987]
[1777802558662,33.09,78506.92,0.0,0.74867,0.00014,22.35602]
[1777802558832,33.09,78506.92,0.0,0.74867,0.00014,22.35602]
[1777802558869,33.09,78506.78,0.0,0.74865,0.00014,22.35686]
[1777802565760,33.09,78507.02,0.0,0.74869,0.00014,22.35517]
[1777802567295,33.09,78507.02,0.0,0.74869,0.00014,22.35517]
[1777802567339,33.09,78507.02,0.0,0.74869,0.00014,22.35517]
[1777802573817,33.09,78507.09,0.0,0.7487,0.00014,22.35441]
[1777802579858,33.08,78507.27,0.0,0.74873,0.00014,22.35301]
[1777802583538,33.08,78508.28,0.0,0.74887,0.00014,22.34667]
[1777802583600,33.08,78508.28,0.0,0.74887,0.00014,22.34667]
[1777802584490,33.08,78509.14,0.0,0.74899,0.00014,22.34126]
[1777802584590,33.08,78509.14,0.0,0.74899,0.00014,22.34126]
[1777802584520,33.08,78509.06,0.0,0.74898,0.00014,22.34172]
[1777802591943,33.08,78509.28,0.0,0.74902,0.00014,22.33998]
[1777802597985,33.08,78509.36,0.0,0.74904,0.00014,22.3392]
[1777802608054,33.08,78508.74,0.0,0.74897,0.00014,22.34253]
[1777802613090,33.08,78508.6,0.0,0.74898,0.00014,22.33929]
[1777802616630,33.08,78507.59,0.0,0.74884,0.00014,22.3454]
[1777802616834,33.08,78507.24,0.0,0.74879,0.00014,22.3475]
[1777802622152,33.08,78506.6,0.0,0.74872,0.00014,22.35101]
[1777802626620,33.08,78506.76,0.0,0.74874,0.00014,22.3498]
[1777802626834,33.07,78506.6,0.0,0.74872,0.00014,22.35071]
[1777802627025,33.07,78506.6,0.0,0.74872,0.00014,22.35071]
[1777802627087,33.07,78506.6,0.0,0.74872,0.00014,22.35071]
[1777802627188,33.07,78506.88,0.0,0.74876,0.00014,22.34891]
[1777802634236,33.07,78505.63,0.0,0.7486,0.00014,22.35608]
[1777802638348,33.07,78505.59,0.0,0.7486,0.00014,22.35616]
[1777802638585,33.07,78505.59,0.0,0.7486,0.00014,22.35616]
[1777802644308,33.07,78501.06,0.0,0.74799,0.00014,22.38349]
[1777802645161,33.07,78501.06,0.0,0.74799,0.00014,22.38349]
[1777802645342,33.07,78501.06,0.0,0.74799,0.00014,22.38349]
[1777802645380,33.07,78500.71,0.0,0.74794,0.00014,22.38558]
[1777802649297,33.07,78497.87,0.0,0.74756,0.00014,22.40285]
[1777802649329,33.07,78497.87,0.0,0.74756,0.00014,22.40285]
[1777802655543,33.07,78494.01,0.0,0.74704,0.00014,22.42606]
[1777802655577,33.07,78494.01,0.0,0.74704,0.00014,22.42606]
[1777802657576,33.07,78493.53,0.0,0.74698,0.00014,22.42866]
[1777802657675,33.07,78493.53,0.0,0.74698,0.00014,22.42855]
[1777802657832,33.07,78493.53,0.0,0.74698,0.00014,22.42855]
[1777802663441,33.06,78489.34,0.0,0.74641,0.00014,22.45368]
[1777802663922,33.06,78489.34,0.0,0.74641,0.00014,22.45368]
[1777802664078,33.06,78489.34,0.0,0.74641,0.00014,22.45368]
[1777802669473,33.06,78487.39,0.0,0.74616,0.00014,22.46517]
[1777802669583,33.06,78487.39,0.0,0.74616,0.00014,22.46517]
[1777802671304,33.06,78488.28,0.0,0.74628,0.00014,22.4596]
[1777802671340,33.06,78488.28,0.0,0.74628,0.00014,22.4596]
[1777802671497,33.06,78488.43,0.0,0.74633,0.00014,22.45465]
[1777802673511,33.06,78483.46,0.0,0.74565,0.00014,22.48484]
[1777802673997,33.06,78483.46,0.0,0.74565,0.00014,22.48484]
[1777802674078,33.06,78483.46,0.0,0.74565,0.00014,22.48484]
[1777802679553,33.06,78476.6,0.0,0.74472,0.00014,22.52607]
[1777802684588,33.05,78476.38,0.0,0.7447,0.00014,22.52673]
[1777802686065,33.05,78476.27,0.0,0.74469,0.00014,22.52727]
[1777802686081,33.05,78476.27,0.0,0.74469,0.00014,22.52727]
[1777802687864,33.05,78476.2,0.0,0.74468,0.00014,22.52743]
[1777802688086,33.05,78476.2,0.0,0.74468,0.00014,22.52743]
[1777802688615,33.05,78476.13,0.0,0.74468,0.00014,22.52772]
[1777802694658,33.05,78476.16,0.0,0.7447,0.00014,22.52673]
[1777802698544,33.05,78476.96,0.0,0.74482,0.00014,22.52144]
[1777802698577,33.05,78476.96,0.0,0.74482,0.00014,22.52144]
[1777802698686,33.05,78476.75,0.0,0.74479,0.00014,22.5226]
[1777802702714,33.05,78481.63,0.0,0.74548,0.00014,22.49223]
[1777802702814,33.05,78481.63,0.0,0.74548,0.00014,22.49223]
[1777802702832,33.05,78481.63,0.0,0.74548,0.00014,22.49223]
[1777802702946,33.05,78481.63,0.0,0.74548,0.00014,22.49223]
[1777802703084,33.05,78481.63,0.0,0.74548,0.00014,22.49223]
[1777802703721,33.05,78480.05,0.0,0.74526,0.00014,22.50178]
[1777802707749,33.04,78478.13,0.0,0.74501,0.00014,22.51303]
[1777802709769,33.04,78477.89,0.0,0.74498,0.00014,22.51436]
[1777802709836,33.04,78477.89,0.0,0.74498,0.00014,22.51436]
[1777802709923,33.04,78477.59,0.0,0.74494,0.00014,22.51606]
[1777802713666,33.04,78477.13,0.0,0.74488,0.00014,22.51873]
[1777802713829,33.04,78477.05,0.0,0.74487,0.00014,22.51894]
[1777802714093,33.04,78477.05,0.0,0.74487,0.00014,22.51894]
[1777802714194,33.04,78476.9,0.0,0.74486,0.00014,22.51957]
[1777802719833,33.04,78475.51,0.0,0.74468,0.00014,22.52732]
[1777802725334,33.04,78475.11,0.0,0.74464,0.00014,22.52915]
[1777802726086,33.03,78474.95,0.0,0.74462,0.00014,22.52983]
[1777802726331,33.03,78474.95,0.0,0.74462,0.00014,22.52983]
[1777802726427,33.03,78473.18,0.0,0.74438,0.00014,22.54049]
[1777802727576,33.03,78473.18,0.0,0.74438,0.00014,22.54049]
[1777802727596,33.03,78471.79,0.0,0.74419,0.00014,22.54882]
[1777802732924,33.03,78471.83,0.0,0.74424,0.00014,22.54395]
[1777802737959,33.03,78470.12,0.0,0.74402,0.00014,22.55361]
[1777802742214,33.03,78469.34,0.0,0.74391,0.00014,22.55822]
[1777802742335,33.03,78469.34,0.0,0.74391,0.00014,22.55822]
[1777802742668,33.03,78469.34,0.0,0.74391,0.00014,22.55822]
[1777802742767,33.03,78469.34,0.0,0.74393,0.00014,22.55759]
[1777802742835,33.03,78469.34,0.0,0.74393,0.00014,22.55759]
[1777802746873,33.02,78467.57,0.0,0.74369,0.00014,22.56791]
[1777802747085,33.02,78467.57,0.0,0.74369,0.00014,22.56791]
[1777802751435,33.02,78468.03,0.0,0.74377,0.00014,22.56431]
[1777802751589,33.02,78468.03,0.0,0.74377,0.00014,22.56431]
[1777802751642,33.02,78467.86,0.0,0.74375,0.00014,22.56519]
[1777802751821,33.02,78467.86,0.0,0.74375,0.00014,22.56519]
[1777802752089,33.02,78467.86,0.0,0.74375,0.00014,22.56519]
[1777802756085,33.02,78460.61,0.0,0.74276,0.00014,22.60863]
[1777802757573,33.02,78460.61,0.0,0.74276,0.00014,22.60863]
[1777802757663,33.02,78460.86,0.0,0.7428,0.00014,22.60696]
[1777802757832,33.02,78460.86,0.0,0.7428,0.00014,22.60696]
[1777802758123,33.02,78460.86,0.0,0.7428,0.00014,22.60696]
[1777802758336,33.02,78460.86,0.0,0.7428,0.00014,22.60696]
[1777802758370,33.02,78459.79,0.0,0.74265,0.00014,22.61332]
[1777802759754,33.02,78459.79,0.0,0.74265,0.00014,22.61332]
[1777802759837,33.02,78458.45,0.0,0.74247,0.00014,22.62131]
[1777802761120,33.02,78444.08,0.0,0.74046,0.00014,22.70826]
[1777802762127,33.02,78443.11,0.0,0.74033,0.00014,22.714]
[1777802763153,33.02,78443.11,0.0,0.74033,0.00014,22.714]
[1777802763333,33.02,78443.11,0.0,0.74033,0.00014,22.714]
[1777802763654,33.02,78443.11,0.0,0.74033,0.00014,22.714]
[1777802763682,33.01,78443.22,0.0,0.74034,0.00014,22.71322]
[1777802763840,33.01,78443.22,0.0,0.74034,0.00014,22.71322]
[1777802767111,33.01,78442.9,0.0,0.74031,0.00014,22.71484]
[1777802767337,33.01,78442.9,0.0,0.74031,0.00014,22.71484]
[1777802770536,33.01,78441.81,0.0,0.74016,0.00014,22.7211]
[1777802770582,33.01,78441.81,0.0,0.74016,0.00014,22.7211]
[1777802770671,33.01,78441.53,0.0,0.74013,0.00014,22.72265]
[1777802772197,33.01,78431.02,0.0,0.73867,0.00014,22.7851]
[1777802774024,33.0,78430.59,0.0,0.73863,0.00014,22.7866]
[1777802774085,33.0,78430.59,0.0,0.73863,0.00014,22.7866]
[1777802779246,32.99,78429.78,0.0,0.73863,0.00014,22.78628]
[1777802781260,32.98,78437.54,0.0,0.73973,0.00014,22.7394]
[1777802783687,32.98,78437.82,0.0,0.73977,0.00014,22.73767]
[1777802783788,32.98,78437.82,0.0,0.73977,0.00014,22.73764]
[1777802783837,32.98,78437.82,0.0,0.73977,0.00014,22.73764]
[1777802784535,32.98,78437.82,0.0,0.73977,0.00014,22.73764]
[1777802784586,32.98,78437.82,0.0,0.73977,0.00014,22.73764]
[1777802784636,32.98,78437.82,0.0,0.73977,0.00014,22.73761]
[1777802787872,32.98,78438.47,0.0,0.73986,0.00014,22.7336]
[1777802788084,32.98,78438.47,0.0,0.73986,0.00014,22.7336]
[1777802789316,32.98,78459.25,0.0,0.74278,0.00014,22.60747]
[1777802790323,32.98,78460.38,0.0,0.74293,0.00014,22.60055]
[1777802793349,32.98,78462.47,0.0,0.74325,0.00014,22.58397]
[1777802793584,32.98,78462.47,0.0,0.74325,0.00014,22.58397]
[1777802793677,32.98,78463.58,0.0,0.74341,0.00014,22.57719]
[1777802794314,32.98,78463.58,0.0,0.74341,0.00014,22.57719]
[1777802794335,32.98,78463.58,0.0,0.74341,0.00014,22.57719]
[1777802799386,32.98,78463.9,0.0,0.74345,0.00014,22.57516]
[1777802802186,32.98,78463.93,0.0,0.74346,0.00014,22.57494]
[1777802802332,32.98,78463.93,0.0,0.74346,0.00014,22.57494]
[1777802802429,32.98,78463.93,0.0,0.74346,0.00014,22.57491]
[1777802803111,32.98,78463.93,0.0,0.74346,0.00014,22.57491]
[1777802803342,32.98,78463.93,0.0,0.74346,0.00014,22.57491]
[1777802807450,32.98,78464.02,0.0,0.74347,0.00014,22.57426]
[1777802807589,32.98,78464.02,0.0,0.74347,0.00014,22.57426]
[1777802811800,32.98,78463.52,0.0,0.74341,0.00014,22.57718]
[1777802811837,32.98,78463.52,0.0,0.74341,0.00014,22.57718]
[1777802812483,32.98,78463.73,0.0,0.74344,0.00014,22.57582]
[1777802813475,32.98,78463.73,0.0,0.74344,0.00014,22.57582]
[1777802813591,32.98,78463.73,0.0,0.74344,0.00014,22.57582]
[1777802820539,32.98,78463.65,0.0,0.74343,0.00014,22.57597]
[1777802824086,32.98,78463.46,0.0,0.74341,0.00014,22.57699]
[1777802824320,32.98,78463.46,0.0,0.74341,0.00014,22.57699]
[1777802824333,32.98,78463.46,0.0,0.74341,0.00014,22.57699]
[1777802824591,32.98,78463.46,0.0,0.74341,0.00014,22.57699]
[1777802824642,32.98,78463.46,0.0,0.74341,0.00014,22.57693]
[1777802830608,32.98,78463.35,0.0,0.7434,0.00014,22.57729]
[1777802833347,32.98,78463.27,0.0,0.74339,0.00014,22.57767]
[1777802833580,32.98,78463.27,0.0,0.74339,0.00014,22.57767]
[1777802839352,32.98,78463.42,0.0,0.74342,0.00014,22.57658]
[1777802844707,32.98,78459.32,0.0,0.74286,0.00014,22.60104]
[1777802846008,32.98,78459.18,0.0,0.74284,0.00014,22.60189]
[1777802846079,32.98,78459.18,0.0,0.74284,0.00014,22.60189]
[1777802846721,32.98,78459.25,0.0,0.74285,0.00014,22.60137]
[1777802847468,32.98,78459.25,0.0,0.74285,0.00014,22.60137]
[1777802847587,32.98,78459.25,0.0,0.74285,0.00014,22.60137]
[1777802851265,32.97,78459.28,0.0,0.74286,0.00014,22.601]
[1777802851334,32.97,78459.28,0.0,0.74286,0.00014,22.601]
[1777802856791,32.97,78459.03,0.0,0.74285,0.00014,22.59867]
[1777802857530,32.97,78459.03,0.0,0.74285,0.00014,22.59867]
[1777802857584,32.97,78459.03,0.0,0.74285,0.00014,22.59867]
[1777802857800,32.97,78458.92,0.0,0.74283,0.00014,22.59925]
[1777802858832,32.97,78458.92,0.0,0.74283,0.00014,22.59925]
[1777802859085,32.97,78458.99,0.0,0.74284,0.00014,22.59881]
[1777802864850,32.97,78458.16,0.0,0.74274,0.00014,22.60337]
[1777802870892,32.97,78457.88,0.0,0.7427,0.00014,22.60497]
[1777802878249,32.97,78457.91,0.0,0.74271,0.00014,22.60476]
[1777802878332,32.97,78457.91,0.0,0.74271,0.00014,22.60476]
[1777802878406,32.97,78458.8,0.0,0.74283,0.00014,22.59928]
[1777802879936,32.97,78459.37,0.0,0.74291,0.00014,22.5958]
[1777802880086,32.97,78459.37,0.0,0.74291,0.00014,22.5958]
[1777802885997,32.97,78459.62,0.0,0.74296,0.00014,22.59386]
[1777802889868,32.97,78459.62,0.0,0.74296,0.00014,22.59386]
[1777802889909,32.97,78459.62,0.0,0.74296,0.00014,22.59386]
[1777802890081,32.97,78459.62,0.0,0.74296,0.00014,22.59386]
[1777802890216,32.97,78459.62,0.0,0.74296,0.00014,22.59386]
[1777802890334,32.97,78459.62,0.0,0.74296,0.00014,22.59386]
[1777802890374,32.97,78459.62,0.0,0.74296,0.00014,22.5938]
[1777802896909,32.97,78459.69,0.0,0.74297,0.00014,22.59319]
[1777802897083,32.97,78459.97,0.0,0.74301,0.00014,22.59138]
[1777802901020,32.97,78459.48,0.0,0.74295,0.00014,22.59417]
[1777802901078,32.97,78459.48,0.0,0.74295,0.00014,22.59417]
[1777802901229,32.97,78459.52,0.0,0.74296,0.00014,22.59388]
[1777802902114,32.97,78459.52,0.0,0.74296,0.00014,22.59388]
[1777802902332,32.97,78459.52,0.0,0.74296,0.00014,22.59388]
[1777802908151,32.97,78458.87,0.0,0.74287,0.00014,22.59757]
[1777802910377,32.97,78458.9,0.0,0.74287,0.00014,22.59742]
[1777802910581,32.97,78458.9,0.0,0.74287,0.00014,22.59742]
[1777802910678,32.97,78456.86,0.0,0.74259,0.00014,22.60991]
[1777802912511,32.97,78454.72,0.0,0.74231,0.00014,22.61914]
[1777802912585,32.97,78454.72,0.0,0.74231,0.00014,22.61914]
[1777802918222,32.97,78453.58,0.0,0.74215,0.00014,22.62618]
[1777802923257,32.97,78452.13,0.0,0.74194,0.00014,22.63523]
[1777802923998,32.97,78452.13,0.0,0.74194,0.00014,22.63523]
[1777802924077,32.97,78452.13,0.0,0.74194,0.00014,22.63523]
[1777802924264,32.97,78452.73,0.0,0.74203,0.00014,22.63162]
[1777802926321,32.97,78452.73,0.0,0.74203,0.00014,22.63162]
[1777802926590,32.97,78452.73,0.0,0.74203,0.00014,22.63162]
[1777802933415,32.97,78452.84,0.0,0.74204,0.00014,22.63107]
[1777802933586,32.97,78452.84,0.0,0.74204,0.00014,22.63107]
[1777802933833,32.97,78452.84,0.0,0.74204,0.00014,22.63107]
[1777802933882,32.97,78452.84,0.0,0.74203,0.00014,22.63133]
[1777802935470,32.97,78452.62,0.0,0.742,0.00014,22.63271]
[1777802935598,32.97,78452.62,0.0,0.742,0.00014,22.63271]
[1777802941384,32.97,78452.36,0.0,0.74196,0.00014,22.63461]
[1777802947425,32.97,78452.86,0.0,0.74202,0.00014,22.63185]
[1777802954474,32.97,78452.93,0.0,0.74202,0.00014,22.63179]
[1777802961934,32.97,78453.11,0.0,0.74205,0.00014,22.63086]
[1777802962055,32.98,78453.11,0.0,0.74204,0.00014,22.63109]
[1777802962531,32.98,78464.13,0.0,0.74358,0.00014,22.564]
[1777802963538,32.98,78465.94,0.0,0.74383,0.00014,22.55304]
[1777802964700,32.98,78465.94,0.0,0.74383,0.00014,22.55304]
[1777802964841,32.98,78465.94,0.0,0.74383,0.00014,22.55304]
[1777802965594,32.98,78466.34,0.0,0.74388,0.00014,22.55062]
[1777802965690,32.98,78467.76,0.0,0.74408,0.00014,22.54197]
[1777802969766,32.98,78468.96,0.0,0.74425,0.00014,22.53472]
[1777802969836,32.98,78468.96,0.0,0.74425,0.00014,22.53472]
[1777802973187,32.98,78468.74,0.0,0.74424,0.00014,22.53236]
[1777802973328,32.98,78468.74,0.0,0.74424,0.00014,22.53236]
[1777802973609,32.98,78468.81,0.0,0.74425,0.00014,22.53195]
[1777802974181,32.98,78468.81,0.0,0.74425,0.00014,22.53195]
[1777802974334,32.98,78468.81,0.0,0.74425,0.00014,22.53195]
[1777802979651,32.98,78468.78,0.0,0.74424,0.00014,22.5322]
[1777802987261,32.98,78468.75,0.0,0.74424,0.00014,22.53238]
[1777802993749,32.98,78468.69,0.0,0.74423,0.00014,22.53259]
[1777802998275,32.98,78468.37,0.0,0.74419,0.00014,22.5344]
[1777802998337,32.98,78468.37,0.0,0.74419,0.00014,22.5344]
[1777802999584,32.98,78468.37,0.0,0.74419,0.00014,22.5343]
[1777802999791,32.98,78468.33,0.0,0.74419,0.00014,22.5345]
[1777803004826,32.97,78468.81,0.0,0.74426,0.00014,22.5313]
[1777803011875,32.97,78469.2,0.0,0.74432,0.00014,22.52855]
[1777803013080,32.97,78469.2,0.0,0.74432,0.00014,22.52855]
[1777803013335,32.97,78469.2,0.0,0.74432,0.00014,22.52855]
[1777803018924,32.97,78469.54,0.0,0.74438,0.00014,22.52609]
[1777803023959,32.97,78469.71,0.0,0.74441,0.00014,22.52477]
[1777803028994,32.97,78469.68,0.0,0.74441,0.00014,22.52467]
[1777803032396,32.97,78469.91,0.0,0.74444,0.00014,22.5232]
[1777803032589,32.97,78469.91,0.0,0.74444,0.00014,22.5232]
[1777803033430,32.97,78469.91,0.0,0.74447,0.00014,22.51924]
[1777803033584,32.97,78469.91,0.0,0.74447,0.00014,22.51924]
[1777803033676,32.97,78469.91,0.0,0.74447,0.00014,22.51918]
[1777803045106,32.97,78470.07,0.0,0.74451,0.00014,22.51758]
[1777803051148,32.97,78469.64,0.0,0.74446,0.00014,22.51987]
[1777803056184,32.96,78469.29,0.0,0.74441,0.00014,22.52183]
[1777803064240,32.96,78469.19,0.0,0.7444,0.00014,22.52214]
[1777803066250,32.96,78468.74,0.0,0.74434,0.00014,22.52485]
[1777803066333,32.96,78468.74,0.0,0.74434,0.00014,22.52485]
[1777803077332,32.96,78467.63,0.0,0.7442,0.00014,22.53106]
[1777803082369,32.96,78467.74,0.0,0.74422,0.00014,22.53013]
[1777803083950,32.96,78467.74,0.0,0.74422,0.00014,22.53013]
[1777803084087,32.96,78467.74,0.0,0.74422,0.00014,22.53013]
[1777803084587,32.96,78467.74,0.0,0.74422,0.00014,22.53003]
[1777803084826,32.96,78467.74,0.0,0.74422,0.00014,22.53003]
[1777803084926,32.96,78467.74,0.0,0.74423,0.00014,22.52998]
[1777803091432,32.96,78468.95,0.0,0.74443,0.00014,22.51841]
[1777803093092,32.96,78468.95,0.0,0.74443,0.00014,22.51841]
[1777803093332,32.96,78469.35,0.0,0.74448,0.00014,22.51592]
[1777803096267,32.96,78469.94,0.0,0.74457,0.00014,22.51219]
[1777803096335,32.96,78469.94,0.0,0.74457,0.00014,22.51219]
[1777803102509,32.96,78470.48,0.0,0.74465,0.00014,22.50865]
[1777803106931,32.96,78470.44,0.0,0.74464,0.00014,22.5088]
[1777803107083,32.96,78470.44,0.0,0.74464,0.00014,22.5088]
[1777803107602,32.96,78470.44,0.0,0.74464,0.00014,22.50876]
[1777803107824,32.96,78470.44,0.0,0.74464,0.00014,22.50876]
[1777803107926,32.96,78470.44,0.0,0.74465,0.00014,22.50873]
[1777803113592,32.96,78470.44,0.0,0.74465,0.00014,22.50857]
[1777803113838,32.96,78470.44,0.0,0.74465,0.00014,22.50857]
[1777803120635,32.96,78473.21,0.0,0.74504,0.00014,22.49144]
[1777803125670,32.95,78472.03,0.0,0.74488,0.00014,22.49855]
[1777803127566,32.95,78472.1,0.0,0.74489,0.00014,22.49809]
[1777803127587,32.95,78472.1,0.0,0.74489,0.00014,22.49809]
[1777803128485,32.95,78472.1,0.0,0.74489,0.00014,22.49806]
[1777803128576,32.95,78472.1,0.0,0.74489,0.00014,22.49806]
[1777803128691,32.95,78472.06,0.0,0.74488,0.00014,22.49828]
[1777803135170,32.95,78472.18,0.0,0.7449,0.00014,22.49742]
[1777803140775,32.95,78472.24,0.0,0.74492,0.00014,22.49679]
[1777803146817,32.95,78472.06,0.0,0.7449,0.00014,22.49768]
[1777803151852,32.95,78472.03,0.0,0.74492,0.00014,22.49389]
[1777803156887,32.95,78472.04,0.0,0.74492,0.00014,22.49365]
[1777803161921,32.95,78471.99,0.0,0.74492,0.00014,22.49377]
[1777803167964,32.95,78472.03,0.0,0.74493,0.00014,22.49331]
[1777803176040,32.95,78471.95,0.0,0.74493,0.00014,22.4935]
[1777803181077,32.95,78472.57,0.0,0.74502,0.00014,22.48952]
[1777803184771,32.95,78473.67,0.0,0.74517,0.00014,22.48268]
[1777803184837,32.95,78473.67,0.0,0.74517,0.00014,22.48268]
[1777803190144,32.95,78473.88,0.0,0.7452,0.00014,22.48131]
[1777803195179,32.95,78474.55,0.0,0.7453,0.00014,22.47707]
[1777803201221,32.95,78473.88,0.0,0.74521,0.00014,22.48096]
[1777803205335,32.95,78472.8,0.0,0.74507,0.00014,22.48731]
[1777803205585,32.95,78472.8,0.0,0.74507,0.00014,22.48731]
[1777803206601,32.94,78472.84,0.0,0.74507,0.00014,22.487]
[1777803206825,32.94,78472.84,0.0,0.74507,0.00014,22.487]
[1777803206926,32.94,78472.8,0.0,0.74507,0.00014,22.48721]
[1777803212298,32.94,78473.03,0.0,0.74513,0.00014,22.48183]
[1777803217333,32.94,78471.97,0.0,0.74498,0.00014,22.48817]
[1777803225389,32.94,78472.55,0.0,0.74507,0.00014,22.48432]
[1777803235459,32.94,78472.55,0.0,0.74508,0.00014,22.48401]
[1777803241500,32.94,78472.66,0.0,0.7451,0.00014,22.48315]
[1777803249557,32.94,78472.62,0.0,0.74509,0.00014,22.48365]
[1777803257844,32.94,78472.66,0.0,0.74509,0.00014,22.48345]
[1777803258086,32.94,78472.66,0.0,0.74509,0.00014,22.48345]
[1777803263654,32.94,78475.69,0.0,0.7455,0.00014,22.46556]
[1777803265915,32.94,78476.31,0.0,0.74558,0.00014,22.46182]
[1777803266085,32.94,78476.31,0.0,0.74558,0.00014,22.46182]
[1777803267214,32.94,78476.38,0.0,0.74559,0.00014,22.46138]
[1777803267233,32.94,78476.56,0.0,0.74561,0.00014,22.46035]
[1777803267335,32.94,78476.56,0.0,0.74561,0.00014,22.46035]
[1777803273725,32.95,78477.17,0.0,0.74572,0.00014,22.45298]
[1777803275385,32.95,78476.93,0.0,0.74569,0.00014,22.45445]
[1777803275589,32.95,78476.93,0.0,0.74569,0.00014,22.45445]
[1777803279717,32.95,78480.18,0.0,0.74614,0.00014,22.43444]
[1777803279833,32.95,78480.18,0.0,0.74614,0.00014,22.43444]
[1777803279934,32.95,78480.83,0.0,0.74623,0.00014,22.43035]
[1777803282948,32.94,78485.03,0.0,0.74682,0.00014,22.40422]
[1777803283080,32.94,78485.03,0.0,0.74682,0.00014,22.40422]
[1777803288831,32.94,78486.75,0.0,0.74707,0.00014,22.39319]
[1777803290209,32.94,78486.75,0.0,0.74707,0.00014,22.39319]
[1777803290338,32.94,78486.75,0.0,0.74707,0.00014,22.39313]
[1777803291192,32.94,78486.75,0.0,0.74707,0.00014,22.39313]
[1777803291293,32.94,78486.68,0.0,0.74706,0.00014,22.3935]
[1777803296887,32.94,78486.65,0.0,0.74705,0.00014,22.39372]
[1777803301922,32.94,78486.77,0.0,0.74707,0.00014,22.39309]
[1777803310173,32.94,78486.78,0.0,0.74707,0.00014,22.39313]
[1777803310336,32.94,78486.78,0.0,0.74707,0.00014,22.39313]
[1777803316020,32.94,78486.77,0.0,0.74706,0.00014,22.39348]
[1777803321055,32.94,78487.49,0.0,0.74716,0.00014,22.3892]
[1777803322700,32.95,78487.76,0.0,0.74719,0.00014,22.38757]
[1777803322829,32.95,78487.76,0.0,0.74719,0.00014,22.38757]
[1777803325980,32.95,78487.17,0.0,0.74711,0.00014,22.39132]
[1777803326078,32.95,78487.17,0.0,0.74711,0.00014,22.39132]
[1777803326090,32.95,78487.21,0.0,0.74711,0.00014,22.39111]
[1777803332133,32.95,78487.25,0.0,0.74714,0.00014,22.38728]
[1777803339182,32.95,78487.77,0.0,0.7472,0.00014,22.3844]
[1777803340368,32.95,78487.77,0.0,0.7472,0.00014,22.3844]
[1777803340581,32.95,78487.65,0.0,0.74719,0.00014,22.3852]
[1777803346231,32.95,78487.78,0.0,0.7472,0.00014,22.38475]
[1777803349675,32.95,78487.5,0.0,0.74715,0.00014,22.38665]
[1777803349832,32.95,78487.5,0.0,0.74715,0.00014,22.38665]
[1777803351657,32.95,78486.92,0.0,0.74707,0.00014,22.39029]
[1777803351834,32.95,78486.92,0.0,0.74707,0.00014,22.39029]
[1777803351929,32.95,78486.92,0.0,0.74707,0.00014,22.39039]
[1777803357116,32.95,78485.13,0.0,0.74682,0.00014,22.40161]
[1777803357326,32.95,78485.13,0.0,0.74682,0.00014,22.40161]
[1777803362343,32.95,78484.48,0.0,0.74672,0.00014,22.40585]
[1777803365420,32.95,78484.5,0.0,0.74672,0.00014,22.40579]
[1777803365584,32.95,78484.5,0.0,0.74672,0.00014,22.40579]
[1777803367599,32.95,78484.54,0.0,0.74673,0.00014,22.40565]
[1777803367830,32.95,78484.54,0.0,0.74673,0.00014,22.40565]
[1777803368386,32.95,78484.65,0.0,0.74674,0.00014,22.405]
[1777803379463,32.95,78484.45,0.0,0.74671,0.00014,22.40662]
[1777803385504,32.95,78484.17,0.0,0.74666,0.00014,22.40855]
[1777803387389,32.95,78484.17,0.0,0.74666,0.00014,22.40855]
[1777803387585,32.95,78484.46,0.0,0.7467,0.00014,22.40679]
[1777803394567,32.96,78484.7,0.0,0.74675,0.00014,22.40179]
[1777803403796,32.96,78484.54,0.0,0.74673,0.00014,22.40285]
[1777803403827,32.96,78484.54,0.0,0.74673,0.00014,22.40285]
[1777803403897,32.96,78477.46,0.0,0.74574,0.00014,22.44673]
[1777803406332,32.96,78475.01,0.0,0.7454,0.00014,22.46178]
[1777803406432,32.96,78474.11,0.0,0.74528,0.00014,22.46726]
[1777803406582,32.96,78474.11,0.0,0.74528,0.00014,22.46726]
[1777803410218,32.96,78474.07,0.0,0.74527,0.00014,22.4675]
[1777803410328,32.96,78474.07,0.0,0.74527,0.00014,22.4675]
[1777803410425,32.96,78474.07,0.0,0.74527,0.00014,22.46745]
[1777803411687,32.96,78475.82,0.0,0.74552,0.00014,22.45667]
[1777803412694,32.96,78476.51,0.0,0.74561,0.00014,22.45249]
[1777803417729,32.96,78476.78,0.0,0.74564,0.00014,22.45119]
[1777803422764,32.96,78475.44,0.0,0.74545,0.00014,22.45979]
[1777803427799,32.96,78474.69,0.0,0.74534,0.00014,22.46438]
[1777803434848,32.96,78474.6,0.0,0.74533,0.00014,22.46488]
[1777803442904,32.96,78475.23,0.0,0.74542,0.00014,22.46104]
[1777803443911,32.96,78476.73,0.0,0.74563,0.00014,22.45184]
[1777803448946,32.96,78476.33,0.0,0.74557,0.00014,22.45444]
[1777803450960,32.96,78475.19,0.0,0.74541,0.00014,22.46149]
[1777803451581,32.96,78475.19,0.0,0.74541,0.00014,22.46149]
[1777803451827,32.96,78475.19,0.0,0.74541,0.00014,22.46149]
[1777803451966,32.96,78475.16,0.0,0.74543,0.00014,22.45788]
[1777803454812,32.96,78474.66,0.0,0.74536,0.00014,22.46097]
[1777803454830,32.96,78474.66,0.0,0.74536,0.00014,22.46097]
[1777803454914,32.96,78474.66,0.0,0.74536,0.00014,22.461]
[1777803456916,32.96,78473.92,0.0,0.74525,0.00014,22.46556]
[1777803457085,32.96,78473.92,0.0,0.74525,0.00014,22.46556]
[1777803457327,32.96,78473.92,0.0,0.74525,0.00014,22.46556]
[1777803457428,32.96,78474.28,0.0,0.7453,0.00014,22.46336]
[1777803467072,32.96,78474.59,0.0,0.74534,0.00014,22.46162]
[1777803473114,32.96,78474.62,0.0,0.74534,0.00014,22.46154]
[1777803475708,32.96,78474.62,0.0,0.74534,0.00014,22.46154]
[1777803475834,32.96,78474.62,0.0,0.74534,0.00014,22.46154]
[1777803475931,32.96,78474.62,0.0,0.74534,0.00014,22.46154]
[1777803482177,32.96,78475.36,0.0,0.74545,0.00014,22.45706]
[1777803492246,32.96,78475.36,0.0,0.74544,0.00014,22.4573]
[1777803497352,32.96,78475.23,0.0,0.74542,0.00014,22.4582]
[1777803497589,32.96,78475.27,0.0,0.74543,0.00014,22.45798]
[1777803498289,32.96,78475.3,0.0,0.74543,0.00014,22.45782]
[1777803504331,32.96,78474.8,0.0,0.74536,0.00014,22.46097]
[1777803509366,32.96,78474.42,0.0,0.74531,0.00014,22.46331]
[1777803514401,32.96,78473.79,0.0,0.74524,0.00014,22.46349]
[1777803519435,32.96,78474.67,0.0,0.74536,0.00014,22.45821]
[1777803528499,32.96,78473.33,0.0,0.74517,0.00014,22.46658]
[1777803533534,32.96,78467.54,0.0,0.74436,0.00014,22.50209]
[1777803534190,32.96,78467.54,0.0,0.74436,0.00014,22.50209]
[1777803534330,32.96,78467.54,0.0,0.74436,0.00014,22.50209]
[1777803535050,32.96,78467.47,0.0,0.74435,0.00014,22.50252]
[1777803535079,32.96,78467.47,0.0,0.74435,0.00014,22.50252]
[1777803535548,32.96,78468.02,0.0,0.74443,0.00014,22.49915]
[1777803536767,32.96,78467.67,0.0,0.74438,0.00014,22.5013]
[1777803536841,32.96,78467.67,0.0,0.74438,0.00014,22.5013]
[1777803542900,32.96,78469.18,0.0,0.74459,0.00014,22.49207]
[1777803543086,32.96,78469.18,0.0,0.74459,0.00014,22.49207]
[1777803543132,32.96,78469.18,0.0,0.74459,0.00014,22.49207]
[1777803543334,32.96,78469.18,0.0,0.74459,0.00014,22.49207]
[1777803543434,32.96,78469.51,0.0,0.74464,0.00014,22.4901]
[1777803548639,32.97,78469.28,0.0,0.7446,0.00014,22.49168]
[1777803552919,32.97,78470.05,0.0,0.7447,0.00014,22.48707]
[1777803553086,32.97,78470.05,0.0,0.7447,0.00014,22.48707]
[1777803558709,32.97,78469.61,0.0,0.74464,0.00014,22.49012]
[1777803564751,32.97,78469.41,0.0,0.7446,0.00014,22.49179]
[1777803569786,32.97,78469.34,0.0,0.74458,0.00014,22.49266]
[1777803571570,32.97,78469.34,0.0,0.74458,0.00014,22.49266]
[1777803571841,32.97,78469.23,0.0,0.74456,0.00014,22.49343]
[1777803572104,32.97,78469.23,0.0,0.74456,0.00014,22.49343]
[1777803572336,32.97,78469.23,0.0,0.74456,0.00014,22.49343]
[1777803572429,32.97,78469.38,0.0,0.7446,0.00014,22.4889]
[1777803577842,32.97,78468.88,0.0,0.74452,0.00014,22.49247]
[1777803580122,32.97,78469.01,0.0,0.74454,0.00014,22.49188]
[1777803580337,32.97,78469.01,0.0,0.74454,0.00014,22.49188]
[1777803585898,32.98,78469.12,0.0,0.74454,0.00014,22.49182]
[1777803590933,32.98,78468.92,0.0,0.7445,0.00014,22.49352]
[1777803602011,32.98,78469.09,0.0,0.7445,0.00014,22.49363]
[1777803607046,32.98,78469.05,0.0,0.74448,0.00014,22.49432]
[1777803608564,32.98,78469.05,0.0,0.74448,0.00014,22.49432]
[1777803608583,32.98,78469.05,0.0,0.74448,0.00014,22.49432]
[1777803609135,32.98,78469.05,0.0,0.74448,0.00014,22.49441]
[1777803609333,32.98,78469.05,0.0,0.74448,0.00014,22.49441]
[1777803609411,32.98,78469.05,0.0,0.74448,0.00014,22.4945]
[1777803613817,32.98,78469.05,0.0,0.74448,0.00014,22.4945]
[1777803613826,32.98,78469.05,0.0,0.74448,0.00014,22.4945]
[1777803618734,32.99,78469.05,0.0,0.74446,0.00014,22.49518]
[1777803618842,32.99,78469.05,0.0,0.74446,0.00014,22.49518]
[1777803628193,32.99,78468.57,0.0,0.74438,0.00014,22.49895]
[1777803633228,32.99,78468.17,0.0,0.74434,0.00014,22.49795]
[1777803639270,32.99,78468.41,0.0,0.74436,0.00014,22.49688]
[1777803644305,32.99,78468.41,0.0,0.74436,0.00014,22.49722]
[1777803653369,32.99,78468.44,0.0,0.74435,0.00014,22.49762]
[1777803659411,33.0,78468.34,0.0,0.74433,0.00014,22.49862]
[1777803664446,33.0,78468.3,0.0,0.74431,0.00014,22.49917]
[1777803666430,33.0,78468.3,0.0,0.74431,0.00014,22.49917]
[1777803666582,33.0,78468.3,0.0,0.74431,0.00014,22.49917]
[1777803666899,33.0,78468.3,0.0,0.74431,0.00014,22.49929]
[1777803667084,33.0,78468.3,0.0,0.74431,0.00014,22.49929]
[1777803667156,33.0,78468.3,0.0,0.74431,0.00014,22.49935]
[1777803678544,33.0,78468.21,0.0,0.74428,0.00014,22.50056]
[1777803690628,33.0,78468.64,0.0,0.74433,0.00014,22.49866]
[1777803693166,33.0,78468.79,0.0,0.74437,0.00014,22.494]
[1777803693332,33.0,78468.79,0.0,0.74437,0.00014,22.494]
[1777803701705,33.01,78468.58,0.0,0.74433,0.00014,22.49588]
[1777803707747,33.01,78468.29,0.0,0.74428,0.00014,22.49801]
[1777803714796,33.01,78469.04,0.0,0.74438,0.00014,22.49383]
[1777803721845,33.01,78467.74,0.0,0.74419,0.00014,22.50215]
[1777803727555,33.01,78467.77,0.0,0.74419,0.00014,22.50217]
[1777803734776,33.01,78467.73,0.0,0.74417,0.00014,22.50273]
[1777803734841,33.01,78467.73,0.0,0.74417,0.00014,22.50273]
[1777803735237,33.01,78467.73,0.0,0.74417,0.00014,22.50273]
[1777803735333,33.01,78467.73,0.0,0.74417,0.00014,22.50273]
[1777803735338,33.01,78467.73,0.0,0.74417,0.00014,22.50294]
[1777803740978,33.01,78469.15,0.0,0.74436,0.00014,22.49439]
[1777803744399,33.01,78469.43,0.0,0.7444,0.00014,22.49272]
[1777803744586,33.01,78469.43,0.0,0.7444,0.00014,22.49272]
[1777803759106,33.02,78469.36,0.0,0.7444,0.00014,22.49032]
[1777803766407,33.02,78469.39,0.0,0.7444,0.00014,22.49032]
[1777803766584,33.02,78469.39,0.0,0.7444,0.00014,22.49032]
[1777803767077,33.02,78469.39,0.0,0.74439,0.00014,22.49043]
[1777803767336,33.02,78469.39,0.0,0.74439,0.00014,22.49043]
[1777803767346,33.02,78469.39,0.0,0.74439,0.00014,22.49045]
[1777803773203,33.02,78469.39,0.0,0.74439,0.00014,22.49062]
[1777803778239,33.02,78469.27,0.0,0.74437,0.00014,22.49147]
[1777803783274,33.02,78469.28,0.0,0.74437,0.00014,22.49154]
[1777803789316,33.02,78468.92,0.0,0.74432,0.00014,22.49389]
[1777803794350,33.02,78469.21,0.0,0.74435,0.00014,22.49223]
[1777803799386,33.02,78469.21,0.0,0.74435,0.00014,22.49235]
[1777803804423,33.02,78469.21,0.0,0.74435,0.00014,22.49247]
[1777803805430,33.02,78475.45,0.0,0.74522,0.00014,22.45425]
[1777803807527,33.02,78478.38,0.0,0.74562,0.00014,22.43628]
[1777803807584,33.02,78478.38,0.0,0.74562,0.00014,22.43628]
[1777803809764,33.02,78474.52,0.0,0.74509,0.00014,22.45993]
[1777803809834,33.02,78474.52,0.0,0.74509,0.00014,22.45993]
[1777803812513,33.02,78472.01,0.0,0.74477,0.00014,22.47139]
[1777803812580,33.02,78472.01,0.0,0.74477,0.00014,22.47139]
[1777803812826,33.02,78472.01,0.0,0.74477,0.00014,22.47139]
[1777803812888,33.02,78470.72,0.0,0.74459,0.00014,22.47924]
[1777803813087,33.02,78470.72,0.0,0.74459,0.00014,22.47924]
[1777803818273,33.02,78468.17,0.0,0.74423,0.00014,22.49498]
[1777803818333,33.02,78468.17,0.0,0.74423,0.00014,22.49498]
[1777803823556,33.02,78465.21,0.0,0.74381,0.00014,22.51327]
[1777803824562,33.02,78465.21,0.0,0.74381,0.00014,22.51327]
[1777803824582,33.02,78465.21,0.0,0.74381,0.00014,22.51327]
[1777803824897,33.02,78465.21,0.0,0.74381,0.00014,22.51327]
[1777803825089,33.02,78464.95,0.0,0.74377,0.00014,22.5149]
[1777803824999,33.02,78464.95,0.0,0.74377,0.00014,22.5149]
[1777803831611,33.02,78464.16,0.0,0.74366,0.00014,22.52003]
[1777803834390,33.02,78462.64,0.0,0.74344,0.00014,22.52937]
[1777803834584,33.02,78462.64,0.0,0.74344,0.00014,22.52937]
[1777803839668,33.02,78461.77,0.0,0.74332,0.00014,22.53485]
[1777803842814,33.02,78459.25,0.0,0.74297,0.00014,22.55022]
[1777803842834,33.02,78459.25,0.0,0.74297,0.00014,22.55022]
[1777803843280,33.02,78459.08,0.0,0.74294,0.00014,22.55126]
[1777803843335,33.02,78459.08,0.0,0.74294,0.00014,22.55126]
[1777803843381,33.02,78459.08,0.0,0.74294,0.00014,22.55126]
[1777803849737,33.02,78458.96,0.0,0.74292,0.00014,22.552]
[1777803854562,33.02,78459.06,0.0,0.74294,0.00014,22.55138]
[1777803854582,33.02,78459.06,0.0,0.74294,0.00014,22.55138]
[1777803859808,33.02,78458.63,0.0,0.74288,0.00014,22.55396]
[1777803863917,33.02,78458.87,0.0,0.74291,0.00014,22.55247]
[1777803864081,33.02,78458.52,0.0,0.74287,0.00014,22.55459]
[1777803864413,33.02,78458.52,0.0,0.74287,0.00014,22.55459]
[1777803864588,33.02,78458.52,0.0,0.74287,0.00014,22.55459]
[1777803864843,33.02,78458.41,0.0,0.74285,0.00014,22.55524]
[1777803870885,33.02,78458.81,0.0,0.74291,0.00014,22.55271]
[1777803872901,33.02,78458.63,0.0,0.74291,0.00014,22.54999]
[1777803873082,33.02,78458.38,0.0,0.74287,0.00014,22.5515]
[1777803876775,33.02,78456.0,0.0,0.74254,0.00014,22.56591]
[1777803876837,33.02,78456.0,0.0,0.74254,0.00014,22.56591]
[1777803878429,33.02,78452.59,0.0,0.74207,0.00014,22.58653]
[1777803878583,33.02,78452.59,0.0,0.74207,0.00014,22.58653]
[1777803878941,33.02,78452.87,0.0,0.74211,0.00014,22.58478]
[1777803882667,33.02,78452.09,0.0,0.742,0.00014,22.58935]
[1777803882831,33.02,78452.09,0.0,0.742,0.00014,22.58935]
[1777803885261,33.02,78452.34,0.0,0.74204,0.00014,22.58771]
[1777803885337,33.02,78452.34,0.0,0.74204,0.00014,22.58771]
[1777803891025,33.02,78451.66,0.0,0.74195,0.00014,22.59142]
[1777803893569,33.02,78451.66,0.0,0.74195,0.00014,22.59142]
[1777803893584,33.02,78451.66,0.0,0.74195,0.00014,22.59142]
[1777803894105,33.02,78451.21,0.0,0.74189,0.00014,22.59397]
[1777803894340,33.02,78451.21,0.0,0.74189,0.00014,22.59397]
[1777803894389,33.02,78451.21,0.0,0.7419,0.00014,22.5939]
[1777803900088,33.02,78449.86,0.0,0.74171,0.00014,22.60174]
[1777803906858,33.02,78450.7,0.0,0.74184,0.00014,22.59645]
[1777803907093,33.02,78450.62,0.0,0.74183,0.00014,22.59669]
[1777803913179,33.01,78450.59,0.0,0.74183,0.00014,22.5965]
[1777803921235,33.01,78450.52,0.0,0.74184,0.00014,22.59643]
[1777803926270,33.01,78450.45,0.0,0.74183,0.00014,22.59656]
[1777803930010,33.01,78449.88,0.0,0.74175,0.00014,22.5999]
[1777803930088,33.01,78449.77,0.0,0.74174,0.00014,22.60051]
[1777803930474,33.01,78449.77,0.0,0.74174,0.00014,22.60051]
[1777803930584,33.01,78449.77,0.0,0.74174,0.00014,22.60051]
[1777803930677,33.01,78449.77,0.0,0.74174,0.00014,22.6004]
[1777803936341,33.01,78449.99,0.0,0.7418,0.00014,22.59505]
[1777803947417,33.01,78449.74,0.0,0.74177,0.00014,22.59645]
[1777803949185,33.01,78450.09,0.0,0.74182,0.00014,22.59435]
[1777803949336,33.01,78450.09,0.0,0.74182,0.00014,22.59435]
[1777803961517,33.01,78450.25,0.0,0.74183,0.00014,22.59386]
[1777803967559,33.01,78449.65,0.0,0.74174,0.00014,22.59782]
[1777803973600,33.01,78449.6,0.0,0.74172,0.00014,22.59847]
[1777803977788,33.01,78449.6,0.0,0.74172,0.00014,22.59847]
[1777803977826,33.01,78449.6,0.0,0.74172,0.00014,22.59847]
[1777803978157,33.01,78449.6,0.0,0.74172,0.00014,22.59872]
[1777803978337,33.01,78449.6,0.0,0.74172,0.00014,22.59872]
[1777803978426,33.01,78449.6,0.0,0.74172,0.00014,22.59878]
[1777803984678,33.02,78449.52,0.0,0.7417,0.00014,22.59967]
[1777803986345,33.02,78449.36,0.0,0.74167,0.00014,22.60079]
[1777803986585,33.02,78449.36,0.0,0.74167,0.00014,22.60079]
[1777803992735,33.02,78449.2,0.0,0.74165,0.00014,22.59903]
[1777803999784,33.02,78449.42,0.0,0.74166,0.00014,22.59877]
[1777804002136,33.03,78449.07,0.0,0.7416,0.00014,22.6012]
[1777804002334,33.03,78449.07,0.0,0.7416,0.00014,22.6012]
[1777804002686,33.03,78449.07,0.0,0.7416,0.00014,22.6012]
[1777804002838,33.03,78449.07,0.0,0.7416,0.00014,22.6012]
[1777804002928,33.03,78449.07,0.0,0.7416,0.00014,22.60136]
[1777804008847,33.03,78448.76,0.0,0.74153,0.00014,22.60415]
[1777804013882,33.03,78448.51,0.0,0.74148,0.00014,22.60646]
[1777804016472,33.03,78447.86,0.0,0.74138,0.00014,22.61072]
[1777804016584,33.03,78447.86,0.0,0.74138,0.00014,22.61072]
[1777804021938,33.04,78447.94,0.0,0.74137,0.00014,22.61117]
[1777804024842,33.04,78447.49,0.0,0.7413,0.00014,22.61421]
[1777804025091,33.04,78447.49,0.0,0.7413,0.00014,22.61421]
[1777804025681,33.04,78447.41,0.0,0.74129,0.00014,22.61485]
[1777804025831,33.04,78447.41,0.0,0.74129,0.00014,22.61485]
[1777804025893,33.04,78447.41,0.0,0.74129,0.00014,22.615]
[1777804040064,33.04,78447.16,0.0,0.74123,0.00014,22.61758]
[1777804047113,33.04,78446.72,0.0,0.74116,0.00014,22.62071]
[1777804052150,33.05,78444.97,0.0,0.74093,0.00014,22.62778]
[1777804055740,33.05,78444.97,0.0,0.74093,0.00014,22.6279]
[1777804055840,33.05,78444.97,0.0,0.74093,0.00014,22.6279]
[1777804064232,33.05,78444.93,0.0,0.74091,0.00014,22.62871]
[1777804065776,33.05,78444.93,0.0,0.74091,0.00014,22.62871]
[1777804065832,33.05,78444.93,0.0,0.74091,0.00014,22.62871]
[1777804066524,33.05,78444.93,0.0,0.7409,0.00014,22.62883]
[1777804066585,33.05,78444.93,0.0,0.7409,0.00014,22.62883]
[1777804066626,33.05,78444.7,0.0,0.74087,0.00014,22.63028]
[1777804072288,33.05,78443.75,0.0,0.74073,0.00014,22.63632]
[1777804076316,33.05,78438.78,0.0,0.74003,0.00014,22.66655]
[1777804077976,33.05,78438.78,0.0,0.74003,0.00014,22.66655]
[1777804078094,33.05,78438.78,0.0,0.74003,0.00014,22.66655]
[1777804083365,33.05,78439.4,0.0,0.74011,0.00014,22.66321]
[1777804084940,33.05,78439.4,0.0,0.74011,0.00014,22.66321]
[1777804085083,33.05,78439.4,0.0,0.74011,0.00014,22.66321]
[1777804085622,33.05,78440.07,0.0,0.7402,0.00014,22.65925]
[1777804085838,33.05,78440.07,0.0,0.7402,0.00014,22.65925]
[1777804085881,33.05,78439.94,0.0,0.74018,0.00014,22.66006]
[1777804095448,33.05,78439.8,0.0,0.74015,0.00014,22.66115]
[1777804096981,33.05,78439.8,0.0,0.74015,0.00014,22.66115]
[1777804097082,33.05,78439.8,0.0,0.74015,0.00014,22.66115]
[1777804102497,33.05,78439.7,0.0,0.74013,0.00014,22.66205]
[1777804104165,33.05,78439.7,0.0,0.74013,0.00014,22.66205]
[1777804104329,33.06,78436.46,0.0,0.73968,0.00014,22.68166]
[1777804105600,33.06,78435.5,0.0,0.73954,0.00014,22.6875]
[1777804105835,33.06,78435.5,0.0,0.73954,0.00014,22.6875]
[1777804105920,33.06,78433.78,0.0,0.7393,0.00014,22.69796]
[1777804109134,33.06,78431.39,0.0,0.73896,0.00014,22.7125]
[1777804109328,33.06,78432.16,0.0,0.73906,0.00014,22.70797]
[1777804114582,33.06,78431.68,0.0,0.73901,0.00014,22.70764]
[1777804119617,33.06,78431.44,0.0,0.73897,0.00014,22.70933]
[1777804124652,33.06,78431.41,0.0,0.73896,0.00014,22.7097]
[1777804130694,33.06,78430.76,0.0,0.73886,0.00014,22.7138]
[1777804136736,33.06,78430.37,0.0,0.7388,0.00014,22.71627]
[1777804141771,33.06,78431.39,0.0,0.73895,0.00014,22.71021]
[1777804142366,33.06,78431.39,0.0,0.73895,0.00014,22.71021]
[1777804142579,33.06,78431.39,0.0,0.73895,0.00014,22.71021]
[1777804143411,33.06,78431.5,0.0,0.73896,0.00014,22.70955]
[1777804143584,33.06,78431.5,0.0,0.73896,0.00014,22.70955]
[1777804143785,33.06,78430.6,0.0,0.73883,0.00014,22.71496]
[1777804148820,33.06,78431.38,0.0,0.73894,0.00014,22.71027]
[1777804153855,33.06,78431.19,0.0,0.73892,0.00014,22.71136]
[1777804154941,33.06,78431.19,0.0,0.73892,0.00014,22.71136]
[1777804155082,33.06,78431.19,0.0,0.73892,0.00014,22.71136]
[1777804165939,33.06,78430.71,0.0,0.73886,0.00014,22.71406]
[1777804168872,33.06,78430.49,0.0,0.73883,0.00014,22.71535]
[1777804169082,33.06,78430.49,0.0,0.73883,0.00014,22.71535]
[1777804170601,33.06,78430.52,0.0,0.73883,0.00014,22.71514]
[1777804170836,33.06,78430.52,0.0,0.73883,0.00014,22.71514]
[1777804170973,33.06,78430.56,0.0,0.73884,0.00014,22.71488]
[1777804180037,33.06,78430.45,0.0,0.73885,0.00014,22.71161]
[1777804188093,33.06,78429.52,0.0,0.73872,0.00014,22.71708]
[1777804198163,33.06,78429.48,0.0,0.73872,0.00014,22.71714]
[1777804198974,33.06,78429.48,0.0,0.73872,0.00014,22.71714]
[1777804199079,33.06,78429.48,0.0,0.73872,0.00014,22.71714]
[1777804204205,33.06,78429.56,0.0,0.73873,0.00014,22.71655]
[1777804204553,33.06,78429.56,0.0,0.73873,0.00014,22.71655]
[1777804204581,33.06,78429.56,0.0,0.73873,0.00014,22.71655]
[1777804205212,33.06,78433.27,0.0,0.73925,0.00014,22.69425]
[1777804205379,33.06,78433.27,0.0,0.73925,0.00014,22.69425]
[1777804205577,33.06,78433.27,0.0,0.73925,0.00014,22.69425]
[1777804206219,33.06,78433.52,0.0,0.73929,0.00014,22.69276]
[1777804211253,33.06,78433.02,0.0,0.73922,0.00014,22.69581]
[1777804218302,33.06,78433.02,0.0,0.73922,0.00014,22.69585]
[1777804222860,33.06,78432.62,0.0,0.73916,0.00014,22.69826]
[1777804223081,33.06,78432.62,0.0,0.73916,0.00014,22.69826]
[1777804223138,33.06,78432.69,0.0,0.73917,0.00014,22.69785]
[1777804224128,33.06,78432.69,0.0,0.73917,0.00014,22.69785]
[1777804224229,33.06,78432.69,0.0,0.73917,0.00014,22.69785]
[1777804224334,33.06,78432.69,0.0,0.73917,0.00014,22.69785]
[1777804230387,33.06,78433.49,0.0,0.73928,0.00014,22.69307]
[1777804236027,33.06,78433.74,0.0,0.73934,0.00014,22.68782]
[1777804239584,33.06,78435.86,0.0,0.73964,0.00014,22.67515]
[1777804239677,33.06,78435.7,0.0,0.73961,0.00014,22.67617]
[1777804245492,33.06,78435.86,0.0,0.73963,0.00014,22.67533]
[1777804250527,33.06,78436.09,0.0,0.73966,0.00014,22.67408]
[1777804254556,33.06,78437.1,0.0,0.7398,0.00014,22.66808]
[1777804254584,33.06,78437.1,0.0,0.7398,0.00014,22.66808]
[1777804255124,33.06,78437.1,0.0,0.7398,0.00014,22.66808]
[1777804255335,33.06,78437.1,0.0,0.7398,0.00014,22.66808]
[1777804255178,33.06,78437.35,0.0,0.73984,0.00014,22.66663]
[1777804262611,33.06,78436.61,0.0,0.73973,0.00014,22.67129]
[1777804265023,33.06,78436.61,0.0,0.73973,0.00014,22.67129]
[1777804265083,33.06,78436.61,0.0,0.73973,0.00014,22.67129]
[1777804265177,33.06,78436.54,0.0,0.73972,0.00014,22.67178]
[1777804265768,33.06,78436.54,0.0,0.73972,0.00014,22.67178]
[1777804265831,33.06,78436.54,0.0,0.73972,0.00014,22.67178]
[1777804276708,33.06,78436.47,0.0,0.7397,0.00014,22.67242]
[1777804278985,33.06,78436.47,0.0,0.7397,0.00014,22.67242]
[1777804279084,33.06,78436.47,0.0,0.7397,0.00014,22.67242]
[1777804281330,33.06,78437.17,0.0,0.7398,0.00014,22.66825]
[1777804281588,33.06,78437.17,0.0,0.7398,0.00014,22.66825]
[1777804281677,33.06,78437.17,0.0,0.7398,0.00014,22.66828]
[1777804285589,33.06,78436.89,0.0,0.73976,0.00014,22.67002]
[1777804285832,33.06,78436.89,0.0,0.73976,0.00014,22.67002]
[1777804287786,33.06,78446.12,0.0,0.74105,0.00014,22.61441]
[1777804289495,33.06,78447.18,0.0,0.7412,0.00014,22.608]
[1777804289591,33.06,78447.18,0.0,0.7412,0.00014,22.608]
[1777804290428,33.06,78447.18,0.0,0.7412,0.00014,22.608]
[1777804290583,33.06,78447.18,0.0,0.7412,0.00014,22.608]
[1777804290807,33.06,78447.52,0.0,0.74125,0.00014,22.60595]
[1777804295842,33.06,78449.99,0.0,0.74162,0.00014,22.5873]
[1777804300877,33.06,78449.9,0.0,0.7416,0.00014,22.58799]
[1777804305911,33.07,78451.37,0.0,0.7418,0.00014,22.57925]
[1777804306617,33.07,78451.37,0.0,0.7418,0.00014,22.57925]
[1777804306833,33.07,78451.37,0.0,0.7418,0.00014,22.57925]
[1777804306919,33.07,78452.08,0.0,0.7419,0.00014,22.57499]
[1777804307711,33.07,78452.08,0.0,0.7419,0.00014,22.57499]
[1777804307837,33.07,78452.08,0.0,0.7419,0.00014,22.57499]
[1777804310605,33.07,78451.95,0.0,0.74188,0.00014,22.57591]
[1777804310828,33.07,78451.95,0.0,0.74188,0.00014,22.57591]
[1777804315595,33.07,78454.66,0.0,0.74225,0.00014,22.55972]
[1777804315836,33.07,78454.66,0.0,0.74225,0.00014,22.55972]
[1777804315984,33.07,78455.85,0.0,0.74242,0.00014,22.55257]
[1777804317209,33.07,78455.85,0.0,0.74242,0.00014,22.55257]
[1777804317328,33.07,78455.85,0.0,0.74242,0.00014,22.55257]
[1777804325049,33.07,78455.99,0.0,0.74242,0.00014,22.55238]
[1777804327085,33.07,78455.99,0.0,0.74242,0.00014,22.55238]
[1777804327339,33.07,78455.99,0.0,0.74242,0.00014,22.55238]
[1777804327426,33.07,78455.99,0.0,0.74242,0.00014,22.55253]
[1777804328095,33.07,78455.99,0.0,0.74242,0.00014,22.55253]
[1777804328341,33.07,78455.99,0.0,0.74242,0.00014,22.55253]
[1777804334112,33.07,78453.64,0.0,0.74208,0.00014,22.56731]
[1777804335354,33.07,78453.64,0.0,0.74208,0.00014,22.56731]
[1777804335386,33.07,78452.8,0.0,0.74196,0.00014,22.57246]
[1777804335591,33.07,78452.8,0.0,0.74196,0.00014,22.57246]
[1777804336130,33.07,78452.8,0.0,0.74196,0.00014,22.57246]
[1777804336343,33.07,78452.8,0.0,0.74196,0.00014,22.57246]
[1777804336402,33.07,78452.77,0.0,0.74196,0.00014,22.5727]
[1777804344182,33.07,78453.5,0.0,0.74205,0.00014,22.56874]
[1777804349217,33.08,78454.73,0.0,0.74221,0.00014,22.56166]
[1777804351076,33.08,78454.73,0.0,0.74221,0.00014,22.56166]
[1777804351332,33.08,78454.73,0.0,0.74221,0.00014,22.56166]
[1777804351347,33.08,78454.08,0.0,0.74214,0.00014,22.56196]
[1777804352439,33.08,78454.08,0.0,0.74214,0.00014,22.56196]
[1777804352590,33.08,78453.7,0.0,0.74209,0.00014,22.56434]
[1777804358279,33.08,78453.91,0.0,0.7421,0.00014,22.56352]
[1777804362150,33.08,78453.94,0.0,0.7421,0.00014,22.56358]
[1777804362330,33.08,78453.94,0.0,0.7421,0.00014,22.56358]
[1777804362362,33.08,78453.94,0.0,0.7421,0.00014,22.56365]
[1777804363725,33.08,78453.53,0.0,0.74204,0.00014,22.56622]
[1777804363838,33.08,78453.53,0.0,0.74204,0.00014,22.56622]
[1777804370364,33.08,78449.77,0.0,0.74151,0.00014,22.58938]
[1777804373029,33.08,78452.76,0.0,0.74192,0.00014,22.57142]
[1777804373084,33.08,78452.76,0.0,0.74192,0.00014,22.57142]
[1777804373385,33.08,78453.38,0.0,0.74201,0.00014,22.56774]
[1777804374662,33.08,78453.49,0.0,0.74202,0.00014,22.56715]
[1777804374839,33.08,78453.49,0.0,0.74202,0.00014,22.56715]
[1777804380433,33.08,78453.59,0.0,0.74203,0.00014,22.56703]
[1777804381521,33.08,78454.64,0.0,0.74217,0.00014,22.56076]
[1777804381584,33.08,78454.64,0.0,0.74217,0.00014,22.56076]
[1777804382448,33.08,78454.32,0.0,0.74212,0.00014,22.56278]
[1777804382951,33.08,78454.32,0.0,0.74212,0.00014,22.56278]
[1777804383081,33.08,78454.32,0.0,0.74212,0.00014,22.56278]
[1777804385034,33.08,78454.74,0.0,0.74218,0.00014,22.56041]
[1777804385080,33.08,78454.74,0.0,0.74218,0.00014,22.56041]
[1777804391512,33.09,78454.57,0.0,0.74214,0.00014,22.56206]
[1777804393846,33.09,78454.57,0.0,0.74214,0.00014,22.56206]
[1777804394080,33.09,78454.57,0.0,0.74214,0.00014,22.56206]
[1777804394119,33.09,78454.85,0.0,0.74217,0.00014,22.56062]
[1777804395546,33.09,78457.43,0.0,0.74253,0.00014,22.54499]
[1777804395585,33.09,78457.43,0.0,0.74253,0.00014,22.54499]
[1777804401582,33.09,78456.83,0.0,0.74244,0.00014,22.54931]
[1777804408631,33.09,78456.87,0.0,0.74243,0.00014,22.54971]
[1777804412462,33.09,78456.94,0.0,0.74243,0.00014,22.54946]
[1777804412582,33.09,78456.94,0.0,0.74243,0.00014,22.54946]
[1777804412683,33.09,78456.94,0.0,0.74245,0.00014,22.54583]
[1777804414733,33.09,78456.94,0.0,0.74245,0.00014,22.54583]
[1777804414837,33.09,78456.94,0.0,0.74245,0.00014,22.54583]
[1777804420715,33.1,78457.26,0.0,0.74248,0.00014,22.54457]
[1777804425750,33.1,78457.26,0.0,0.74247,0.00014,22.54499]
[1777804433806,33.1,78457.18,0.0,0.74245,0.00014,22.54612]
[1777804438841,33.1,78457.26,0.0,0.74245,0.00014,22.5461]
[1777804442101,33.1,78457.64,0.0,0.7425,0.00014,22.54402]
[1777804442330,33.1,78457.64,0.0,0.7425,0.00014,22.54402]
[1777804442367,33.1,78461.76,0.0,0.74307,0.00014,22.51911]
[1777804443877,33.1,78466.0,0.0,0.74366,0.00014,22.49357]
[1777804444992,33.1,78466.0,0.0,0.74366,0.00014,22.49357]
[1777804445090,33.1,78466.0,0.0,0.74366,0.00014,22.49357]
[1777804447156,33.1,78468.15,0.0,0.74395,0.00014,22.48075]
[1777804447335,33.1,78468.15,0.0,0.74395,0.00014,22.48075]
[1777804454014,33.1,78469.06,0.0,0.74408,0.00014,22.4749]
[1777804454075,33.1,78469.06,0.0,0.74408,0.00014,22.4749]
[1777804454115,33.1,78469.06,0.0,0.74409,0.00014,22.47479]
[1777804456423,33.1,78468.95,0.0,0.74407,0.00014,22.4754]
[1777804456585,33.1,78468.95,0.0,0.74407,0.00014,22.47534]
[1777804467102,33.1,78468.91,0.0,0.74407,0.00014,22.47546]
[1777804470402,33.1,78468.69,0.0,0.74406,0.00014,22.47606]
[1777804470577,33.1,78468.62,0.0,0.74405,0.00014,22.47641]
[1777804471067,33.1,78468.46,0.0,0.74405,0.00014,22.4735]
[1777804472987,33.1,78468.46,0.0,0.74405,0.00014,22.4735]
[1777804473091,33.1,78468.46,0.0,0.74405,0.00014,22.4735]
[1777804474866,33.1,78467.35,0.0,0.7439,0.00014,22.48002]
[1777804475079,33.1,78467.35,0.0,0.7439,0.00014,22.48002]
[1777804475328,33.1,78467.35,0.0,0.7439,0.00014,22.48002]
[1777804475343,33.1,78467.35,0.0,0.7439,0.00014,22.48002]
[1777804475390,33.1,78467.5,0.0,0.74393,0.00014,22.47901]
[1777804475582,33.1,78467.5,0.0,0.74393,0.00014,22.47901]
[1777804478715,33.1,78468.23,0.0,0.74403,0.00014,22.47447]
[1777804478839,33.1,78468.23,0.0,0.74403,0.00014,22.47447]
[1777804489194,33.1,78467.68,0.0,0.74395,0.00014,22.47778]
[1777804494229,33.1,78467.68,0.0,0.74396,0.00014,22.47771]
[1777804496781,33.1,78468.23,0.0,0.74403,0.00014,22.47433]
[1777804496833,33.1,78468.23,0.0,0.74403,0.00014,22.47433]
[1777804501588,33.1,78468.13,0.0,0.74402,0.00014,22.47491]
[1777804501690,33.1,78468.17,0.0,0.74403,0.00014,22.47462]
[1777804507320,33.1,78468.2,0.0,0.74403,0.00014,22.47435]
[1777804512345,33.1,78466.04,0.0,0.74373,0.00014,22.4874]
[1777804512582,33.1,78466.04,0.0,0.74373,0.00014,22.4874]
[1777804518396,33.1,78465.64,0.0,0.74368,0.00014,22.48961]
[1777804524440,33.09,78465.6,0.0,0.74368,0.00014,22.48967]
[1777804529475,33.09,78465.54,0.0,0.74368,0.00014,22.48988]
[1777804536524,33.09,78465.35,0.0,0.74368,0.00014,22.48703]
[1777804540552,33.09,78459.51,0.0,0.74287,0.00014,22.52239]
[1777804541708,33.09,78459.21,0.0,0.74283,0.00014,22.52414]
[1777804541829,33.09,78459.21,0.0,0.74283,0.00014,22.52414]
[1777804542714,33.09,78459.17,0.0,0.74282,0.00014,22.52431]
[1777804542830,33.09,78459.17,0.0,0.74282,0.00014,22.52431]
[1777804543573,33.09,78458.51,0.0,0.74273,0.00014,22.52824]
[1777804544144,33.09,78458.51,0.0,0.74273,0.00014,22.52824]
[1777804544338,33.09,78458.51,0.0,0.74273,0.00014,22.52824]
[1777804550165,33.09,78459.01,0.0,0.74281,0.00014,22.52474]
[1777804550336,33.09,78459.01,0.0,0.74281,0.00014,22.52474]
[1777804557672,33.09,78459.01,0.0,0.74285,0.00014,22.52316]
[1777804560266,33.09,78459.01,0.0,0.74285,0.00014,22.52316]
[1777804560334,33.09,78459.01,0.0,0.74285,0.00014,22.52316]
[1777804561191,33.08,78458.94,0.0,0.74285,0.00014,22.52309]
[1777804561330,33.08,78458.94,0.0,0.74285,0.00014,22.52309]
[1777804561428,33.08,78458.9,0.0,0.74285,0.00014,22.52317]
[1777804564496,33.08,78458.9,0.0,0.74285,0.00014,22.52317]
[1777804564591,33.08,78458.9,0.0,0.74285,0.00014,22.52317]
[1777804570763,33.08,78457.79,0.0,0.74271,0.00014,22.52883]
[1777804575798,33.08,78457.96,0.0,0.74275,0.00014,22.52731]
[1777804581840,33.07,78459.23,0.0,0.74294,0.00014,22.51904]
[1777804591911,33.07,78459.12,0.0,0.74298,0.00014,22.5145]
[1777804595390,33.07,78459.37,0.0,0.74302,0.00014,22.51281]
[1777804595587,33.07,78459.37,0.0,0.74302,0.00014,22.51281]
[1777804596396,33.07,78459.37,0.0,0.74303,0.00014,22.51229]
[1777804596580,33.07,78459.37,0.0,0.74303,0.00014,22.51229]
[1777804596678,33.07,78459.15,0.0,0.743,0.00014,22.51346]
[1777804603995,33.06,78458.0,0.0,0.74286,0.00014,22.51962]
[1777804606733,33.06,78455.72,0.0,0.74255,0.00014,22.53316]
[1777804606840,33.06,78455.72,0.0,0.74255,0.00014,22.53316]
[1777804607223,33.06,78455.72,0.0,0.74255,0.00014,22.53316]
[1777804607334,33.06,78455.72,0.0,0.74255,0.00014,22.53316]
[1777804612849,33.06,78450.6,0.0,0.74185,0.00014,22.5634]
[1777804613080,33.06,78450.6,0.0,0.74185,0.00014,22.5634]
[1777804618733,33.06,78448.87,0.0,0.74162,0.00014,22.57326]
[1777804618836,33.06,78448.91,0.0,0.74163,0.00014,22.57291]
[1777804619701,33.06,78448.91,0.0,0.74163,0.00014,22.57291]
[1777804619703,33.06,78448.91,0.0,0.74163,0.00014,22.5728]
[1777804619831,33.06,78448.91,0.0,0.74163,0.00014,22.5728]
[1777804627155,33.05,78449.15,0.0,0.74168,0.00014,22.57057]
[1777804631553,33.05,78450.72,0.0,0.74191,0.00014,22.56082]
[1777804631593,33.05,78450.72,0.0,0.74191,0.00014,22.56082]
[1777804637494,33.05,78450.29,0.0,0.74185,0.00014,22.56304]
[1777804637591,33.05,78450.29,0.0,0.74185,0.00014,22.56304]
[1777804637652,33.05,78450.29,0.0,0.74185,0.00014,22.56304]
[1777804637699,33.05,78450.29,0.0,0.74185,0.00014,22.56298]
[1777804637829,33.05,78450.29,0.0,0.74185,0.00014,22.56298]
[1777804643269,33.05,78450.55,0.0,0.7419,0.00014,22.5611]
[1777804648304,33.05,78450.62,0.0,0.74191,0.00014,22.56046]
[1777804653340,33.05,78450.62,0.0,0.74194,0.00014,22.55649]
[1777804659382,33.05,78450.9,0.0,0.74198,0.00014,22.55464]
[1777804664417,33.05,78450.37,0.0,0.74191,0.00014,22.55776]
[1777804669098,33.05,78449.83,0.0,0.74184,0.00014,22.56098]
[1777804669337,33.05,78449.83,0.0,0.74184,0.00014,22.56098]
[1777804674488,33.05,78449.86,0.0,0.74184,0.00014,22.56066]
[1777804674861,33.05,78449.86,0.0,0.74184,0.00014,22.56066]
[1777804675076,33.05,78449.86,0.0,0.74184,0.00014,22.56066]
[1777804681537,33.05,78448.69,0.0,0.74168,0.00014,22.56763]
[1777804689890,33.05,78448.59,0.0,0.74167,0.00014,22.56819]
[1777804690082,33.05,78448.59,0.0,0.74167,0.00014,22.56819]
[1777804690600,33.05,78448.63,0.0,0.74168,0.00014,22.56785]
[1777804699663,33.05,78448.8,0.0,0.7417,0.00014,22.56672]
[1777804705705,33.05,78448.76,0.0,0.7417,0.00014,22.56693]
[1777804708183,33.05,78450.65,0.0,0.74196,0.00014,22.55547]
[1777804708333,33.05,78450.65,0.0,0.74196,0.00014,22.55547]
[1777804710740,33.05,78444.37,0.0,0.74108,0.00014,22.59351]
[1777804717789,33.05,78445.16,0.0,0.74122,0.00014,22.58477]
[1777804729874,33.04,78445.09,0.0,0.74122,0.00014,22.58499]
[1777804732298,33.04,78445.12,0.0,0.74122,0.00014,22.5848]
[1777804732335,33.04,78445.12,0.0,0.74122,0.00014,22.5848]
[1777804733446,33.04,78445.12,0.0,0.74122,0.00014,22.58477]
[1777804733585,33.04,78445.12,0.0,0.74122,0.00014,22.58477]
[1777804733680,33.04,78445.68,0.0,0.7413,0.00014,22.58138]
[1777804741959,33.04,78445.84,0.0,0.74132,0.00014,22.58036]
[1777804755050,33.04,78445.25,0.0,0.74124,0.00014,22.58378]
[1777804760085,33.04,78444.68,0.0,0.74116,0.00014,22.58715]
[1777804764891,33.04,78444.72,0.0,0.74117,0.00014,22.58686]
[1777804765080,33.04,78445.21,0.0,0.74124,0.00014,22.58387]
[1777804771162,33.04,78445.37,0.0,0.74129,0.00014,22.57895]
[1777804773294,33.04,78445.37,0.0,0.74129,0.00014,22.57895]
[1777804773331,33.04,78445.37,0.0,0.74129,0.00014,22.57895]
[1777804774804,33.04,78444.84,0.0,0.74122,0.00014,22.58213]
[1777804774830,33.04,78444.84,0.0,0.74122,0.00014,22.58213]
[1777804774905,33.04,78445.41,0.0,0.7413,0.00014,22.57866]
[1777804781232,33.04,78445.39,0.0,0.7413,0.00014,22.57868]
[1777804783474,33.04,78445.15,0.0,0.74126,0.00014,22.58012]
[1777804783589,33.04,78445.15,0.0,0.74126,0.00014,22.58012]
[1777804789288,33.04,78447.84,0.0,0.74164,0.00014,22.56372]
[1777804790965,33.04,78448.72,0.0,0.74177,0.00014,22.55839]
[1777804791086,33.04,78448.72,0.0,0.74177,0.00014,22.55839]
[1777804791860,33.04,78448.72,0.0,0.74177,0.00014,22.55839]
[1777804791907,33.04,78448.83,0.0,0.74178,0.00014,22.55773]
[1777804792083,33.04,78448.83,0.0,0.74178,0.00014,22.55773]
[1777804797343,33.04,78448.65,0.0,0.74176,0.00014,22.55886]
[1777804807413,33.04,78448.48,0.0,0.74173,0.00014,22.55995]
[1777804819500,33.04,78448.46,0.0,0.74173,0.00014,22.56006]
[1777804824535,33.04,78448.46,0.0,0.74173,0.00014,22.56004]
[1777804829570,33.04,78448.0,0.0,0.74166,0.00014,22.56281]
[1777804834605,33.04,78449.41,0.0,0.74189,0.00014,22.55046]
[1777804839640,33.04,78449.39,0.0,0.74188,0.00014,22.55061]
[1777804845682,33.04,78449.07,0.0,0.74184,0.00014,22.55259]
[1777804850717,33.04,78448.8,0.0,0.7418,0.00014,22.55437]
[1777804856759,33.04,78449.16,0.0,0.74184,0.00014,22.55243]
[1777804859878,33.04,78449.75,0.0,0.74192,0.00014,22.54893]
[1777804860080,33.04,78450.17,0.0,0.74198,0.00014,22.54643]
[1777804866832,33.04,78450.25,0.0,0.74198,0.00014,22.54626]
[1777804869989,33.05,78449.97,0.0,0.74194,0.00014,22.54805]
[1777804870081,33.05,78449.97,0.0,0.74194,0.00014,22.54805]
[1777804871793,33.05,78449.97,0.0,0.74194,0.00014,22.54809]
[1777804871837,33.05,78449.97,0.0,0.74194,0.00014,22.54809]
[1777804871867,33.05,78449.93,0.0,0.74193,0.00014,22.54842]
[1777804877909,33.05,78450.13,0.0,0.74196,0.00014,22.54745]
[1777804889993,33.05,78450.32,0.0,0.74198,0.00014,22.5465]
[1777804899056,33.05,78450.35,0.0,0.74201,0.00014,22.54259]
[1777804904091,33.05,78450.69,0.0,0.74205,0.00014,22.54057]
[1777804909126,33.05,78450.77,0.0,0.74206,0.00014,22.54032]
[1777804919196,33.05,78450.34,0.0,0.74199,0.00014,22.54334]
[1777804924231,33.05,78450.36,0.0,0.74199,0.00014,22.54343]
[1777804931280,33.05,78450.47,0.0,0.742,0.00014,22.54303]
[1777804936315,33.05,78450.29,0.0,0.74197,0.00014,22.54431]
[1777804941350,33.05,78450.05,0.0,0.74193,0.00014,22.54598]
[1777804947392,33.05,78450.22,0.0,0.74195,0.00014,22.54516]
[1777804955448,33.06,78450.25,0.0,0.74197,0.00014,22.54145]
[1777804961489,33.06,78450.42,0.0,0.74199,0.00014,22.54064]
[1777804965491,33.06,78452.32,0.0,0.74225,0.00014,22.52923]
[1777804965590,33.06,78452.32,0.0,0.74225,0.00014,22.52923]
[1777804965725,33.06,78460.63,0.0,0.74342,0.00014,22.47876]
[1777804971561,33.06,78464.51,0.0,0.74395,0.00014,22.45561]
[1777804978612,33.06,78464.94,0.0,0.74399,0.00014,22.45356]
[1777804981633,33.06,78457.58,0.0,0.74296,0.00014,22.49861]
[1777804984765,33.06,78455.03,0.0,0.7426,0.00014,22.51421]
[1777804984830,33.06,78455.03,0.0,0.7426,0.00014,22.51421]
[1777804988041,33.06,78454.88,0.0,0.74258,0.00014,22.51526]
[1777804988074,33.06,78454.88,0.0,0.74258,0.00014,22.51526]
[1777804988142,33.06,78454.88,0.0,0.74258,0.00014,22.51531]
[1777804993716,33.06,78453.67,0.0,0.7424,0.00014,22.52282]
[1777804998527,33.06,78450.93,0.0,0.74202,0.00014,22.53958]
[1777804998577,33.06,78450.93,0.0,0.74202,0.00014,22.53958]
[1777805003787,33.06,78451.19,0.0,0.74205,0.00014,22.53815]
[1777805011843,33.06,78447.5,0.0,0.74155,0.00014,22.55687]
[1777805012977,33.06,78447.5,0.0,0.74155,0.00014,22.55687]
[1777805013081,33.06,78447.5,0.0,0.74155,0.00014,22.55687]
[1777805015164,33.06,78446.0,0.0,0.74134,0.00014,22.56594]
[1777805015334,33.06,78445.92,0.0,0.74133,0.00014,22.56642]
[1777805015870,33.06,78445.74,0.0,0.74131,0.00014,22.5675]
[1777805020906,33.06,78445.73,0.0,0.74131,0.00014,22.56753]
[1777805029969,33.06,78445.59,0.0,0.74129,0.00014,22.56836]
[1777805031227,33.06,78445.59,0.0,0.74129,0.00014,22.56836]
[1777805031327,33.06,78445.59,0.0,0.74129,0.00014,22.56836]
[1777805037018,33.06,78446.42,0.0,0.7414,0.00014,22.56336]
[1777805039167,33.06,78446.45,0.0,0.74141,0.00014,22.56319]
[1777805039324,33.06,78446.45,0.0,0.74141,0.00014,22.56319]
[1777805039426,33.06,78446.45,0.0,0.74141,0.00014,22.5632]
[1777805046081,33.06,78446.02,0.0,0.74135,0.00014,22.56561]
[1777805047674,33.06,78446.02,0.0,0.74135,0.00014,22.56561]
[1777805047832,33.06,78446.02,0.0,0.74135,0.00014,22.56561]
[1777805057158,33.06,78445.9,0.0,0.74134,0.00014,22.56594]
[1777805057697,33.06,78445.9,0.0,0.74134,0.00014,22.56594]
[1777805057839,33.06,78445.9,0.0,0.74134,0.00014,22.56594]
[1777805058165,33.06,78445.82,0.0,0.74133,0.00014,22.56639]
[1777805060264,33.06,78445.82,0.0,0.74133,0.00014,22.56639]
[1777805060332,33.06,78445.82,0.0,0.74133,0.00014,22.56635]
[1777805060425,33.06,78445.82,0.0,0.74133,0.00014,22.56632]
[1777805065554,33.06,78445.82,0.0,0.74133,0.00014,22.56632]
[1777805065583,33.06,78445.82,0.0,0.74133,0.00014,22.56632]
[1777805065682,33.06,78445.82,0.0,0.74134,0.00014,22.5661]
[1777805079312,33.06,78445.98,0.0,0.74139,0.00014,22.56086]
[1777805085354,33.06,78445.91,0.0,0.74139,0.00014,22.56108]
[1777805094418,33.06,78446.12,0.0,0.74143,0.00014,22.55952]
[1777805105494,33.06,78446.09,0.0,0.74143,0.00014,22.55934]
[1777805113551,33.06,78445.8,0.0,0.74139,0.00014,22.56085]
[1777805127649,33.05,78445.98,0.0,0.74143,0.00014,22.55933]
[1777805137719,33.05,78445.98,0.0,0.74146,0.00014,22.55523]
[1777805144118,33.05,78445.87,0.0,0.74145,0.00014,22.55581]
[1777805144330,33.05,78445.87,0.0,0.74145,0.00014,22.55581]
[1777805144219,33.05,78445.87,0.0,0.74145,0.00014,22.55572]
[1777805151818,33.05,78445.84,0.0,0.74145,0.00014,22.55568]
[1777805156853,33.05,78445.21,0.0,0.74136,0.00014,22.55946]
[1777805157590,33.05,78445.21,0.0,0.74136,0.00014,22.55946]
[1777805157860,33.05,78444.91,0.0,0.74132,0.00014,22.5613]
[1777805161888,33.05,78433.33,0.0,0.73968,0.00014,22.63144]
[1777805164396,33.05,78431.22,0.0,0.73938,0.00014,22.64423]
[1777805164587,33.05,78431.22,0.0,0.73938,0.00014,22.64423]
[1777805164703,33.05,78431.22,0.0,0.73938,0.00014,22.64423]
[1777805164835,33.05,78431.22,0.0,0.73938,0.00014,22.64423]
[1777805164909,33.05,78431.05,0.0,0.73936,0.00014,22.64528]
[1777805170951,33.05,78431.53,0.0,0.73943,0.00014,22.64226]
[1777805173972,33.05,78425.31,0.0,0.73856,0.00014,22.67948]
[1777805175778,33.05,78423.29,0.0,0.73827,0.00014,22.69157]
[1777805175828,33.05,78423.29,0.0,0.73827,0.00014,22.69157]
[1777805178743,33.05,78421.08,0.0,0.73796,0.00014,22.70466]
[1777805178837,33.05,78421.08,0.0,0.73796,0.00014,22.70466]
[1777805184042,33.05,78415.0,0.0,0.73712,0.00014,22.74032]
[1777805186981,33.05,78414.08,0.0,0.73699,0.00014,22.74573]
[1777805187087,33.05,78414.08,0.0,0.73699,0.00014,22.74573]
[1777805188808,33.05,78414.08,0.0,0.73699,0.00014,22.74554]
[1777805188825,33.05,78414.08,0.0,0.73699,0.00014,22.74554]
[1777805188910,33.05,78414.08,0.0,0.737,0.00014,22.74535]
[1777805194112,33.04,78414.51,0.0,0.73709,0.00014,22.73851]
[1777805197732,33.04,78414.51,0.0,0.73709,0.00014,22.73851]
[1777805197841,33.04,78414.51,0.0,0.73709,0.00014,22.73851]
[1777805203174,33.04,78413.61,0.0,0.73699,0.00014,22.743]
[1777805205785,33.04,78412.93,0.0,0.73689,0.00014,22.74695]
[1777805205837,33.04,78412.93,0.0,0.73689,0.00014,22.74695]
[1777805206219,33.04,78412.93,0.0,0.73689,0.00014,22.74695]
[1777805206338,33.04,78412.93,0.0,0.73689,0.00014,22.74695]
[1777805206320,33.04,78412.93,0.0,0.7369,0.00014,22.74675]
[1777805215259,33.04,78412.72,0.0,0.73689,0.00014,22.7471]
[1777805219113,33.04,78409.96,0.0,0.7365,0.00014,22.76326]
[1777805219337,33.04,78409.96,0.0,0.7365,0.00014,22.76326]
[1777805220122,33.04,78408.76,0.0,0.73634,0.00014,22.77029]
[1777805220335,33.04,78408.76,0.0,0.73634,0.00014,22.77029]
[1777805226267,33.03,78412.8,0.0,0.73693,0.00014,22.74547]
[1777805226336,33.03,78412.8,0.0,0.73693,0.00014,22.74547]
[1777805227189,33.03,78413.05,0.0,0.73696,0.00014,22.74388]
[1777805227331,33.03,78413.05,0.0,0.73696,0.00014,22.74388]
[1777805227343,33.03,78413.08,0.0,0.73697,0.00014,22.7436]
[1777805232379,33.03,78412.94,0.0,0.73696,0.00014,22.74392]
[1777805237414,33.03,78412.8,0.0,0.73695,0.00014,22.74427]
[1777805242722,33.03,78413.58,0.0,0.73707,0.00014,22.73926]
[1777805242839,33.03,78413.58,0.0,0.73707,0.00014,22.73926]
[1777805245019,33.03,78413.58,0.0,0.73708,0.00014,22.7391]
[1777805245083,33.03,78413.58,0.0,0.73708,0.00014,22.7391]
[1777805250505,33.02,78417.21,0.0,0.7376,0.00014,22.71693]
[1777805259568,33.02,78417.1,0.0,0.73762,0.00014,22.71325]
[1777805264603,33.02,78416.04,0.0,0.73748,0.00014,22.71932]
[1777805266679,33.02,78416.1,0.0,0.73749,0.00014,22.7189]
[1777805266840,33.02,78416.1,0.0,0.73749,0.00014,22.7189]
[1777805267141,33.02,78416.1,0.0,0.73749,0.00014,22.7189]
[1777805267333,33.02,78416.1,0.0,0.73749,0.00014,22.7189]
[1777805267429,33.02,78416.01,0.0,0.73748,0.00014,22.71932]
[1777805272660,33.02,78415.83,0.0,0.73746,0.00014,22.72012]
[1777805277695,33.02,78415.69,0.0,0.73744,0.00014,22.72064]
[1777805282730,33.02,78415.88,0.0,0.73748,0.00014,22.71925]
[1777805285121,33.02,78415.88,0.0,0.73748,0.00014,22.71925]
[1777805285335,33.02,78415.88,0.0,0.73748,0.00014,22.71925]
[1777805294814,33.02,78415.79,0.0,0.73748,0.00014,22.71923]
[1777805299849,33.01,78415.87,0.0,0.73749,0.00014,22.71851]
[1777805306244,33.01,78415.79,0.0,0.73749,0.00014,22.71884]
[1777805306335,33.01,78415.79,0.0,0.73749,0.00014,22.71884]
[1777805307196,33.01,78415.62,0.0,0.73746,0.00014,22.71971]
[1777805307328,33.01,78415.62,0.0,0.73746,0.00014,22.71971]
[1777805307428,33.01,78415.62,0.0,0.73747,0.00014,22.71966]
[1777805316968,33.01,78415.76,0.0,0.73752,0.00014,22.71455]
[1777805324018,33.01,78414.59,0.0,0.73736,0.00014,22.72124]
[1777805326689,33.01,78415.51,0.0,0.73749,0.00014,22.71569]
[1777805326842,33.01,78415.51,0.0,0.73749,0.00014,22.71569]
[1777805341138,33.01,78415.61,0.0,0.73752,0.00014,22.71437]
[1777805348187,33.01,78411.43,0.0,0.73694,0.00014,22.73909]
[1777805350218,33.01,78410.27,0.0,0.73677,0.00014,22.74595]
[1777805350335,33.01,78410.27,0.0,0.73677,0.00014,22.74595]
[1777805350600,33.01,78410.52,0.0,0.73681,0.00014,22.74439]
[1777805350830,33.01,78410.52,0.0,0.73681,0.00014,22.74439]
[1777805351208,33.01,78410.56,0.0,0.73682,0.00014,22.74408]
[1777805356242,33.0,78410.6,0.0,0.73683,0.00014,22.74348]
[1777805364300,33.0,78410.37,0.0,0.73681,0.00014,22.74428]
[1777805372356,33.0,78414.46,0.0,0.73743,0.00014,22.71543]
[1777805375399,33.0,78416.3,0.0,0.73769,0.00014,22.70432]
[1777805375590,33.0,78416.27,0.0,0.73769,0.00014,22.70446]
[1777805381419,33.0,78409.16,0.0,0.73669,0.00014,22.74676]
[1777805383026,33.0,78408.72,0.0,0.73663,0.00014,22.74931]
[1777805383084,33.0,78408.72,0.0,0.73663,0.00014,22.74931]
[1777805383427,33.0,78408.72,0.0,0.73663,0.00014,22.74931]
[1777805383589,33.0,78408.68,0.0,0.73662,0.00014,22.74947]
[1777805401559,32.99,78409.55,0.0,0.73677,0.00014,22.743]
[1777805406594,32.99,78409.48,0.0,0.73677,0.00014,22.7431]
[1777805411629,32.99,78409.3,0.0,0.73675,0.00014,22.74386]
[1777805416664,32.99,78409.07,0.0,0.73673,0.00014,22.74492]
[1777805426735,32.99,78409.16,0.0,0.73675,0.00014,22.74379]
[1777805431770,32.99,78409.23,0.0,0.73679,0.00014,22.7393]
[1777805436805,32.98,78406.28,0.0,0.73638,0.00014,22.75664]
[1777805437706,32.98,78406.28,0.0,0.73638,0.00014,22.75664]
[1777805437837,32.98,78406.28,0.0,0.73638,0.00014,22.75664]
[1777805445867,32.98,78408.04,0.0,0.73664,0.00014,22.74559]
[1777805449370,32.98,78408.75,0.0,0.73675,0.00014,22.74118]
[1777805449591,32.98,78408.75,0.0,0.73675,0.00014,22.74118]
[1777805449766,32.98,78408.75,0.0,0.73675,0.00014,22.74112]
[1777805449838,32.98,78408.75,0.0,0.73675,0.00014,22.74112]
[1777805449931,32.98,78408.75,0.0,0.73675,0.00014,22.74106]
[1777805454934,32.98,78408.46,0.0,0.73672,0.00014,22.74252]
[1777805459274,32.98,78408.68,0.0,0.73675,0.00014,22.74115]
[1777805459331,32.98,78408.68,0.0,0.73675,0.00014,22.74115]
[1777805465007,32.98,78408.89,0.0,0.73679,0.00014,22.73932]
[1777805469166,32.98,78408.33,0.0,0.73672,0.00014,22.74251]
[1777805469328,32.98,78408.33,0.0,0.73672,0.00014,22.74251]
[1777805469407,32.98,78408.33,0.0,0.73672,0.00014,22.74251]
[1777805469589,32.98,78408.33,0.0,0.73672,0.00014,22.74251]
[1777805469457,32.98,78408.13,0.0,0.73669,0.00014,22.74366]
[1777805475073,32.98,78409.08,0.0,0.73683,0.00014,22.73767]
[1777805479139,32.98,78411.33,0.0,0.73715,0.00014,22.72408]
[1777805479338,32.98,78411.33,0.0,0.73715,0.00014,22.72408]
[1777805487158,32.97,78411.44,0.0,0.73718,0.00014,22.72296]
[1777805492453,32.97,78415.39,0.0,0.73777,0.00014,22.69525]
[1777805492584,32.97,78415.39,0.0,0.73777,0.00014,22.69525]
[1777805492990,32.97,78415.31,0.0,0.73776,0.00014,22.69563]
[1777805493082,32.97,78415.31,0.0,0.73776,0.00014,22.69563]
[1777805493092,32.97,78415.31,0.0,0.73776,0.00014,22.69553]
[1777805498528,32.97,78415.99,0.0,0.73787,0.00014,22.69108]
[1777805498592,32.97,78415.99,0.0,0.73787,0.00014,22.69108]
[1777805504464,32.97,78419.14,0.0,0.73832,0.00014,22.67207]
[1777805508857,32.97,78419.14,0.0,0.73832,0.00014,22.67201]
[1777805509082,32.97,78419.14,0.0,0.73832,0.00014,22.67201]
[1777805509368,32.97,78419.14,0.0,0.73832,0.00014,22.67201]
[1777805509592,32.97,78419.14,0.0,0.73832,0.00014,22.67201]
[1777805509689,32.97,78419.25,0.0,0.73833,0.00014,22.67135]
[1777805515356,32.97,78419.14,0.0,0.73832,0.00014,22.67202]
[1777805516849,32.97,78419.1,0.0,0.73831,0.00014,22.67226]
[1777805517085,32.97,78419.1,0.0,0.73831,0.00014,22.67226]
[1777805520975,32.97,78418.47,0.0,0.73822,0.00014,22.67605]
[1777805521087,32.97,78418.47,0.0,0.73822,0.00014,22.67605]
[1777805526433,32.97,78418.64,0.0,0.73825,0.00014,22.67501]
[1777805531468,32.97,78418.67,0.0,0.73825,0.00014,22.67481]
[1777805533784,32.97,78418.67,0.0,0.73825,0.00014,22.67481]
[1777805533834,32.97,78418.67,0.0,0.73825,0.00014,22.67481]
[1777805534140,32.97,78418.67,0.0,0.73825,0.00014,22.67481]
[1777805534336,32.97,78418.67,0.0,0.73825,0.00014,22.67481]
[1777805534367,32.97,78418.67,0.0,0.73825,0.00014,22.67481]
[1777805539523,32.97,78418.47,0.0,0.73822,0.00014,22.676]
[1777805552617,32.97,78418.63,0.0,0.73827,0.00014,22.6712]
[1777805562690,32.97,78418.63,0.0,0.73827,0.00014,22.67102]
[1777805567724,32.97,78418.31,0.0,0.73823,0.00014,22.67277]
[1777805580818,32.97,78418.38,0.0,0.73825,0.00014,22.67183]
[1777805585854,32.97,78418.17,0.0,0.73823,0.00014,22.67287]
[1777805590890,32.97,78420.34,0.0,0.73854,0.00014,22.65965]
[1777805593135,32.97,78419.94,0.0,0.73848,0.00014,22.66203]
[1777805593335,32.97,78419.94,0.0,0.73848,0.00014,22.66203]
[1777805602976,32.96,78420.11,0.0,0.73851,0.00014,22.66082]
[1777805608027,32.96,78419.89,0.0,0.73848,0.00014,22.66211]
[1777805608084,32.96,78419.89,0.0,0.73848,0.00014,22.66211]
[1777805608369,32.96,78419.89,0.0,0.73848,0.00014,22.66211]
[1777805608584,32.96,78419.89,0.0,0.73848,0.00014,22.66211]
[1777805608679,32.96,78419.89,0.0,0.73848,0.00014,22.66208]
[1777805616067,32.96,78419.52,0.0,0.73847,0.00014,22.65996]
[1777805618905,32.96,78419.62,0.0,0.73848,0.00014,22.65922]
[1777805619085,32.96,78419.62,0.0,0.73848,0.00014,22.65922]
[1777805627143,32.96,78419.85,0.0,0.73852,0.00014,22.65759]
[1777805629065,32.96,78420.18,0.0,0.73857,0.00014,22.65561]
[1777805629080,32.96,78420.18,0.0,0.73857,0.00014,22.65561]
[1777805629155,32.96,78420.18,0.0,0.73857,0.00014,22.65561]
[1777805629326,32.96,78420.18,0.0,0.73857,0.00014,22.65561]
[1777805629405,32.96,78420.18,0.0,0.73857,0.00014,22.65562]
[1777805636207,32.96,78419.58,0.0,0.73848,0.00014,22.65926]
[1777805643256,32.96,78419.78,0.0,0.73852,0.00014,22.65783]
[1777805648294,32.96,78419.42,0.0,0.73847,0.00014,22.65961]
[1777805653329,32.96,78419.62,0.0,0.73851,0.00014,22.65801]
[1777805658364,32.96,78419.33,0.0,0.73848,0.00014,22.65937]
[1777805663399,32.95,78420.33,0.0,0.73863,0.00014,22.65296]
[1777805665137,32.95,78416.39,0.0,0.73807,0.00014,22.67652]
[1777805665334,32.95,78416.39,0.0,0.73807,0.00014,22.67652]
[1777805670448,32.95,78414.72,0.0,0.73786,0.00014,22.68552]
[1777805672326,32.95,78414.72,0.0,0.73786,0.00014,22.68552]
[1777805672586,32.95,78414.72,0.0,0.73786,0.00014,22.68552]
[1777805672679,32.95,78416.03,0.0,0.73807,0.00014,22.67367]
[1777805673376,32.95,78416.03,0.0,0.73807,0.00014,22.67367]
[1777805673589,32.95,78416.03,0.0,0.73807,0.00014,22.67367]
[1777805679511,32.95,78418.71,0.0,0.73847,0.00014,22.65677]
[1777805681607,32.95,78418.71,0.0,0.73847,0.00014,22.65677]
[1777805681843,32.95,78418.71,0.0,0.73847,0.00014,22.65677]
[1777805682017,32.95,78419.93,0.0,0.73865,0.00014,22.64915]
[1777805682085,32.95,78419.93,0.0,0.73865,0.00014,22.64915]
[1777805682531,32.94,78419.89,0.0,0.73865,0.00014,22.64926]
[1777805687567,32.94,78419.82,0.0,0.73865,0.00014,22.64932]
[1777805694616,32.94,78420.0,0.0,0.73868,0.00014,22.64786]
[1777805699651,32.94,78419.77,0.0,0.73865,0.00014,22.64898]
[1777805706700,32.94,78419.97,0.0,0.73869,0.00014,22.64741]
[1777805711895,32.94,78419.32,0.0,0.7386,0.00014,22.65112]
[1777805712080,32.94,78419.64,0.0,0.73865,0.00014,22.64914]
[1777805717777,32.94,78419.59,0.0,0.73865,0.00014,22.64912]
[1777805722812,32.94,78419.41,0.0,0.73863,0.00014,22.64995]
[1777805727355,32.93,78415.37,0.0,0.73807,0.00014,22.67381]
[1777805727583,32.93,78415.37,0.0,0.73807,0.00014,22.67381]
[1777805727935,32.93,78415.37,0.0,0.73807,0.00014,22.67381]
[1777805728083,32.93,78414.99,0.0,0.73802,0.00014,22.67594]
[1777805728853,32.93,78414.88,0.0,0.738,0.00014,22.67645]
[1777805733889,32.93,78415.27,0.0,0.7381,0.00014,22.66954]
[1777805740939,32.93,78415.44,0.0,0.73815,0.00014,22.6675]
[1777805745973,32.92,78415.44,0.0,0.73816,0.00014,22.66679]
[1777805751010,32.92,78415.82,0.0,0.73823,0.00014,22.6638]
[1777805756045,32.92,78415.47,0.0,0.7382,0.00014,22.66522]
[1777805763094,32.92,78415.29,0.0,0.7382,0.00014,22.66534]
[1777805769807,32.91,78414.64,0.0,0.73811,0.00014,22.66898]
[1777805769828,32.91,78414.64,0.0,0.73811,0.00014,22.66898]
[1777805776185,32.91,78414.63,0.0,0.73814,0.00014,22.66747]
[1777805788269,32.9,78413.82,0.0,0.73807,0.00014,22.67037]
[1777805790807,32.9,78413.79,0.0,0.73807,0.00014,22.67039]
[1777805790832,32.9,78413.79,0.0,0.73807,0.00014,22.67039]
[1777805791332,32.9,78413.72,0.0,0.73807,0.00014,22.67066]
[1777805791586,32.9,78413.72,0.0,0.73807,0.00014,22.67066]
[1777805791682,32.9,78413.72,0.0,0.73809,0.00014,22.6667]
[1777805800106,32.9,78413.72,0.0,0.73809,0.00014,22.6667]
[1777805800328,32.9,78413.72,0.0,0.73809,0.00014,22.6667]
[1777805803912,32.89,78412.8,0.0,0.738,0.00014,22.67048]
[1777805803970,32.89,78412.77,0.0,0.738,0.00014,22.67049]
[1777805804079,32.89,78412.77,0.0,0.738,0.00014,22.67049]
[1777805804581,32.89,78412.77,0.0,0.738,0.00014,22.67049]
[1777805804832,32.89,78412.77,0.0,0.738,0.00014,22.67049]
[1777805814232,32.89,78412.77,0.0,0.73802,0.00014,22.66963]
[1777805814332,32.89,78412.77,0.0,0.73802,0.00014,22.66963]
[1777805814646,32.89,78412.77,0.0,0.73802,0.00014,22.66963]
[1777805814832,32.89,78412.77,0.0,0.73802,0.00014,22.66963]
[1777805814874,32.89,78412.77,0.0,0.73804,0.00014,22.6686]
[1777805822510,32.88,78410.96,0.0,0.7378,0.00014,22.67888]
[1777805823043,32.88,78410.96,0.0,0.7378,0.00014,22.67888]
[1777805823083,32.88,78410.96,0.0,0.7378,0.00014,22.67888]
[1777805829559,32.88,78410.92,0.0,0.7378,0.00014,22.67882]
[1777805833475,32.88,78410.92,0.0,0.7378,0.00014,22.67882]
[1777805833580,32.88,78410.92,0.0,0.7378,0.00014,22.67882]
[1777805834877,32.88,78410.92,0.0,0.7378,0.00014,22.67868]
[1777805834978,32.88,78410.92,0.0,0.73781,0.00014,22.67864]
[1777805835086,32.88,78410.92,0.0,0.73781,0.00014,22.67864]
[1777805840636,32.88,78409.69,0.0,0.73763,0.00014,22.68585]
[1777805841654,32.88,78409.69,0.0,0.73763,0.00014,22.68585]
[1777805841834,32.88,78409.69,0.0,0.73763,0.00014,22.68585]
[1777805847685,32.88,78405.77,0.0,0.73708,0.00014,22.7091]
[1777805851125,32.88,78405.96,0.0,0.73711,0.00014,22.70784]
[1777805851329,32.88,78405.96,0.0,0.73711,0.00014,22.70784]
[1777805851342,32.88,78405.96,0.0,0.73714,0.00014,22.70401]
[1777805852921,32.88,78405.96,0.0,0.73714,0.00014,22.70401]
[1777805853080,32.88,78405.96,0.0,0.73714,0.00014,22.70397]
[1777805853726,32.88,78405.89,0.0,0.73713,0.00014,22.70436]
[1777805858762,32.88,78406.41,0.0,0.73721,0.00014,22.70107]
[1777805864519,32.88,78406.45,0.0,0.73722,0.00014,22.7007]
[1777805864577,32.88,78406.45,0.0,0.73722,0.00014,22.7007]
[1777805864620,32.88,78406.45,0.0,0.73722,0.00014,22.70065]
[1777805872166,32.88,78406.38,0.0,0.73721,0.00014,22.70099]
[1777805872328,32.88,78406.38,0.0,0.73721,0.00014,22.70099]
[1777805872860,32.88,78406.42,0.0,0.73722,0.00014,22.70065]
[1777805877796,32.88,78406.44,0.0,0.73722,0.00014,22.70049]
[1777805877828,32.88,78406.44,0.0,0.73722,0.00014,22.70049]
[1777805878076,32.88,78406.44,0.0,0.73722,0.00014,22.70049]
[1777805878460,32.88,78407.22,0.0,0.73733,0.00014,22.69579]
[1777805878588,32.88,78407.22,0.0,0.73733,0.00014,22.69579]
[1777805878902,32.88,78408.57,0.0,0.73752,0.00014,22.68768]
[1777805883938,32.88,78408.78,0.0,0.73755,0.00014,22.68648]
[1777805888973,32.88,78408.78,0.0,0.73755,0.00014,22.68656]
[1777805896022,32.88,78408.58,0.0,0.73752,0.00014,22.68792]
[1777805899591,32.88,78408.58,0.0,0.73752,0.00014,22.68797]
[1777805899680,32.88,78408.58,0.0,0.73752,0.00014,22.68802]
[1777805906092,32.88,78408.03,0.0,0.73743,0.00014,22.69148]
[1777805906478,32.88,78408.03,0.0,0.73743,0.00014,22.69148]
[1777805906582,32.88,78408.03,0.0,0.73743,0.00014,22.69148]
[1777805907016,32.88,78408.03,0.0,0.73743,0.00014,22.69148]
[1777805907084,32.88,78408.03,0.0,0.73743,0.00014,22.69148]
[1777805907099,32.88,78408.21,0.0,0.73746,0.00014,22.69043]
[1777805913141,32.88,78408.25,0.0,0.73749,0.00014,22.68655]
[1777805916880,32.88,78408.25,0.0,0.73749,0.00014,22.68655]
[1777805917077,32.88,78408.25,0.0,0.73749,0.00014,22.68655]
[1777805923211,32.88,78408.1,0.0,0.73746,0.00014,22.68775]
[1777805928245,32.88,78407.88,0.0,0.73742,0.00014,22.68922]
[1777805929689,32.88,78407.88,0.0,0.73742,0.00014,22.68922]
[1777805929832,32.88,78407.88,0.0,0.73742,0.00014,22.68922]
[1777805929899,32.88,78407.71,0.0,0.7374,0.00014,22.6903]
[1777805930366,32.88,78407.71,0.0,0.7374,0.00014,22.6903]
[1777805930584,32.88,78407.71,0.0,0.7374,0.00014,22.6903]
[1777805936302,32.88,78407.79,0.0,0.73741,0.00014,22.68997]
[1777805942344,32.88,78408.1,0.0,0.73745,0.00014,22.68829]
[1777805947881,32.88,78408.1,0.0,0.73745,0.00014,22.68829]
[1777805948080,32.88,78408.1,0.0,0.73745,0.00014,22.68829]
[1777805947933,32.88,78408.1,0.0,0.73744,0.00014,22.68847]
[1777805948509,32.88,78408.1,0.0,0.73744,0.00014,22.68847]
[1777805948588,32.88,78408.1,0.0,0.73744,0.00014,22.68847]
[1777805948675,32.88,78408.1,0.0,0.73744,0.00014,22.6885]
[1777805956443,32.88,78408.71,0.0,0.73752,0.00014,22.68507]
[1777805958403,32.88,78408.53,0.0,0.7375,0.00014,22.68619]
[1777805958582,32.88,78408.53,0.0,0.7375,0.00014,22.68619]
[1777805958593,32.88,78408.53,0.0,0.73749,0.00014,22.68622]
[1777805959299,32.88,78408.53,0.0,0.73749,0.00014,22.68622]
[1777805959339,32.88,78408.53,0.0,0.73749,0.00014,22.68622]
[1777805964499,32.88,78407.3,0.0,0.73732,0.00014,22.6938]
[1777805966242,32.88,78408.25,0.0,0.73745,0.00014,22.68812]
[1777805966329,32.88,78408.25,0.0,0.73745,0.00014,22.68812]
[1777805966513,32.88,78407.86,0.0,0.73739,0.00014,22.69049]
[1777805967209,32.88,78407.86,0.0,0.73739,0.00014,22.69049]
[1777805967334,32.88,78407.86,0.0,0.73739,0.00014,22.69049]
[1777805977653,32.88,78407.94,0.0,0.73743,0.00014,22.68621]
[1777805988729,32.88,78407.71,0.0,0.7374,0.00014,22.68747]
[1777805989269,32.88,78407.71,0.0,0.7374,0.00014,22.68747]
[1777805989330,32.88,78407.71,0.0,0.7374,0.00014,22.68747]
[1777805989737,32.88,78407.68,0.0,0.73739,0.00014,22.68768]
[1777805990426,32.88,78407.68,0.0,0.73739,0.00014,22.68768]
[1777805990586,32.88,78407.68,0.0,0.73739,0.00014,22.68768]
[1777805997793,32.89,78407.64,0.0,0.73738,0.00014,22.68813]
[1777806002312,32.89,78403.98,0.0,0.73686,0.00014,22.71013]
[1777806002329,32.89,78403.98,0.0,0.73686,0.00014,22.71013]
[1777806002828,32.89,78403.87,0.0,0.73685,0.00014,22.71077]
[1777806003696,32.89,78403.87,0.0,0.73685,0.00014,22.71077]
[1777806003840,32.89,78403.87,0.0,0.73685,0.00014,22.71077]
[1777806009877,32.88,78401.29,0.0,0.73649,0.00014,22.72593]
[1777806012195,32.88,78400.9,0.0,0.73643,0.00014,22.72821]
[1777806012198,32.88,78401.85,0.0,0.73657,0.00014,22.72245]
[1777806012332,32.88,78401.85,0.0,0.73657,0.00014,22.72245]
[1777806012898,32.88,78402.1,0.0,0.73661,0.00014,22.72089]
[1777806013476,32.88,78402.1,0.0,0.73661,0.00014,22.72089]
[1777806013589,32.88,78402.1,0.0,0.73661,0.00014,22.72089]
[1777806019947,32.88,78401.13,0.0,0.73648,0.00014,22.7263]
[1777806022309,32.88,78401.35,0.0,0.73651,0.00014,22.72485]
[1777806022336,32.88,78401.35,0.0,0.73651,0.00014,22.72485]
[1777806025379,32.88,78400.88,0.0,0.73645,0.00014,22.72749]
[1777806025578,32.88,78400.88,0.0,0.73645,0.00014,22.72749]
[1777806025989,32.88,78399.5,0.0,0.73625,0.00014,22.73574]
[1777806028207,32.88,78399.0,0.0,0.73618,0.00014,22.73871]
[1777806028333,32.88,78399.0,0.0,0.73618,0.00014,22.73871]
[1777806032033,32.88,78394.22,0.0,0.73552,0.00014,22.76332]
[1777806032850,32.88,78394.22,0.0,0.73552,0.00014,22.76332]
[1777806033080,32.88,78394.22,0.0,0.73552,0.00014,22.76332]
[1777806033176,32.88,78391.82,0.0,0.73518,0.00014,22.77759]
[1777806034000,32.88,78391.82,0.0,0.73518,0.00014,22.77759]
[1777806034086,32.88,78391.82,0.0,0.73518,0.00014,22.77759]
[1777806039625,32.88,78389.16,0.0,0.73481,0.00014,22.79294]
[1777806039680,32.88,78389.16,0.0,0.73481,0.00014,22.79294]
[1777806039836,32.88,78389.16,0.0,0.73481,0.00014,22.79294]
[1777806039932,32.88,78389.16,0.0,0.73482,0.00014,22.79284]
[1777806045124,32.88,78382.24,0.0,0.73383,0.00014,22.83355]
[1777806046820,32.87,78380.62,0.0,0.7336,0.00014,22.84308]
[1777806046832,32.87,78380.62,0.0,0.7336,0.00014,22.84308]
[1777806047138,32.87,78380.57,0.0,0.7336,0.00014,22.84328]
[1777806048547,32.87,78380.49,0.0,0.73359,0.00014,22.84365]
[1777806048587,32.87,78380.49,0.0,0.73359,0.00014,22.84365]
[1777806053911,32.87,78382.5,0.0,0.73389,0.00014,22.83115]
[1777806054084,32.87,78382.5,0.0,0.73389,0.00014,22.83115]
[1777806054187,32.87,78382.57,0.0,0.7339,0.00014,22.83063]
[1777806054822,32.87,78382.57,0.0,0.7339,0.00014,22.83063]
[1777806055086,32.87,78382.57,0.0,0.7339,0.00014,22.83063]
[1777806065062,32.87,78382.88,0.0,0.73396,0.00014,22.82838]
[1777806065075,32.87,78382.88,0.0,0.73396,0.00014,22.82838]
[1777806065264,32.87,78384.27,0.0,0.73417,0.00014,22.81945]
[1777806065792,32.87,78384.27,0.0,0.73417,0.00014,22.81945]
[1777806065833,32.87,78384.27,0.0,0.73417,0.00014,22.81945]
[1777806068709,32.87,78385.61,0.0,0.73437,0.00014,22.81132]
[1777806068836,32.87,78385.61,0.0,0.73437,0.00014,22.81132]
[1777806073933,32.87,78384.94,0.0,0.73428,0.00014,22.81495]
[1777806074087,32.87,78384.94,0.0,0.73428,0.00014,22.81495]
[1777806078155,32.86,78383.13,0.0,0.73403,0.00014,22.82541]
[1777806078330,32.86,78383.16,0.0,0.73404,0.00014,22.82506]
[1777806081575,32.86,78382.59,0.0,0.73396,0.00014,22.82828]
[1777806081632,32.86,78382.87,0.0,0.734,0.00014,22.82643]
[1777806087418,32.86,78387.53,0.0,0.73468,0.00014,22.79824]
[1777806089404,32.86,78391.72,0.0,0.73528,0.00014,22.7731]
[1777806089589,32.86,78391.72,0.0,0.73528,0.00014,22.7731]
[1777806090938,32.86,78393.13,0.0,0.73549,0.00014,22.7645]
[1777806091085,32.86,78393.13,0.0,0.73549,0.00014,22.7645]
[1777806097842,32.86,78393.31,0.0,0.73555,0.00014,22.75937]
[1777806103531,32.86,78393.51,0.0,0.73559,0.00014,22.75771]
[1777806108115,32.86,78393.65,0.0,0.73561,0.00014,22.75671]
[1777806108331,32.86,78393.62,0.0,0.73561,0.00014,22.75678]
[1777806108890,32.86,78393.62,0.0,0.73561,0.00014,22.75678]
[1777806109076,32.86,78393.62,0.0,0.73561,0.00014,22.75678]
[1777806109109,32.86,78393.66,0.0,0.73561,0.00014,22.75648]
[1777806111096,32.86,78393.73,0.0,0.73563,0.00014,22.75601]
[1777806111328,32.85,78393.69,0.0,0.73562,0.00014,22.75619]
[1777806114025,32.85,78398.48,0.0,0.73631,0.00014,22.72741]
[1777806114095,32.85,78398.48,0.0,0.73631,0.00014,22.72741]
[1777806117639,32.85,78400.25,0.0,0.73656,0.00014,22.71667]
[1777806117740,32.85,78400.25,0.0,0.73656,0.00014,22.71667]
[1777806117831,32.85,78400.25,0.0,0.73656,0.00014,22.71667]
[1777806117842,32.85,78400.28,0.0,0.73657,0.00014,22.71644]
[1777806123670,32.85,78400.88,0.0,0.73666,0.00014,22.71253]
[1777806129712,32.85,78401.44,0.0,0.73675,0.00014,22.70887]
[1777806133187,32.85,78401.06,0.0,0.7367,0.00014,22.7111]
[1777806133330,32.85,78401.06,0.0,0.7367,0.00014,22.7111]
[1777806134478,32.85,78401.19,0.0,0.73672,0.00014,22.71022]
[1777806134580,32.85,78401.19,0.0,0.73672,0.00014,22.71022]
[1777806134746,32.85,78401.22,0.0,0.73672,0.00014,22.70994]
[1777806136451,32.85,78401.49,0.0,0.73676,0.00014,22.70828]
[1777806136576,32.85,78401.49,0.0,0.73676,0.00014,22.70828]
[1777806141008,32.85,78401.44,0.0,0.73676,0.00014,22.70849]
[1777806141084,32.85,78401.44,0.0,0.73676,0.00014,22.70849]
[1777806146413,32.85,78401.84,0.0,0.73682,0.00014,22.70581]
[1777806146582,32.85,78401.84,0.0,0.73682,0.00014,22.70581]
[1777806146680,32.85,78401.84,0.0,0.73682,0.00014,22.70581]
[1777806146829,32.85,78401.84,0.0,0.73682,0.00014,22.70581]
[1777806146831,32.85,78401.91,0.0,0.73683,0.00014,22.70536]
[1777806154887,32.85,78401.88,0.0,0.73685,0.00014,22.70162]
[1777806159922,32.85,78401.72,0.0,0.73683,0.00014,22.70254]
[1777806166972,32.85,78400.75,0.0,0.73669,0.00014,22.70835]
[1777806169309,32.85,78401.21,0.0,0.73676,0.00014,22.7056]
[1777806169337,32.85,78401.21,0.0,0.73676,0.00014,22.7056]
[1777806179056,32.85,78401.51,0.0,0.7368,0.00014,22.70389]
[1777806181025,32.85,78401.4,0.0,0.73678,0.00014,22.70455]
[1777806181084,32.85,78401.4,0.0,0.73678,0.00014,22.70455]
[1777806182131,32.85,78401.26,0.0,0.73676,0.00014,22.70539]
[1777806182327,32.85,78401.26,0.0,0.73676,0.00014,22.70539]
[1777806182175,32.85,78401.26,0.0,0.73676,0.00014,22.70538]
[1777806188119,32.85,78401.8,0.0,0.73684,0.00014,22.70214]
[1777806189555,32.85,78401.8,0.0,0.73684,0.00014,22.70214]
[1777806189581,32.85,78401.8,0.0,0.73684,0.00014,22.70214]
[1777806195168,32.85,78401.84,0.0,0.73685,0.00014,22.70192]
[1777806203225,32.85,78405.78,0.0,0.73741,0.00014,22.67829]
[1777806204691,32.85,78406.53,0.0,0.73751,0.00014,22.6738]
[1777806204835,32.85,78406.53,0.0,0.73751,0.00014,22.6738]
[1777806206144,32.85,78406.18,0.0,0.73746,0.00014,22.67594]
[1777806206326,32.85,78406.18,0.0,0.73746,0.00014,22.67594]
[1777806206246,32.85,78408.01,0.0,0.73772,0.00014,22.66493]
[1777806208154,32.85,78410.96,0.0,0.73814,0.00014,22.64717]
[1777806208330,32.85,78410.96,0.0,0.73814,0.00014,22.64717]
[1777806215967,32.85,78413.72,0.0,0.73856,0.00014,22.627]
[1777806216089,32.85,78413.72,0.0,0.73856,0.00014,22.627]
[1777806217010,32.85,78414.04,0.0,0.7386,0.00014,22.6251]
[1777806217087,32.85,78414.04,0.0,0.7386,0.00014,22.6251]
[1777806217323,32.85,78414.12,0.0,0.73861,0.00014,22.62466]
[1777806222290,32.85,78414.01,0.0,0.73859,0.00014,22.62551]
[1777806222333,32.85,78414.01,0.0,0.73859,0.00014,22.62551]
[1777806225839,32.85,78414.25,0.0,0.73862,0.00014,22.62426]
[1777806226088,32.85,78414.25,0.0,0.73862,0.00014,22.62426]
[1777806230274,32.85,78414.16,0.0,0.7386,0.00014,22.62499]
[1777806230330,32.85,78414.16,0.0,0.7386,0.00014,22.62499]
[1777806230907,32.85,78414.16,0.0,0.7386,0.00014,22.62504]
[1777806231086,32.85,78414.16,0.0,0.7386,0.00014,22.62504]
[1777806231420,32.85,78414.54,0.0,0.73866,0.00014,22.62278]
[1777806237463,32.85,78414.35,0.0,0.73863,0.00014,22.62394]
[1777806242498,32.85,78414.26,0.0,0.73862,0.00014,22.62442]
[1777806247789,32.85,78414.66,0.0,0.73867,0.00014,22.62212]
[1777806247831,32.85,78414.66,0.0,0.73867,0.00014,22.62212]
[1777806253575,32.85,78414.54,0.0,0.73865,0.00014,22.62305]
[1777806258610,32.85,78414.26,0.0,0.73861,0.00014,22.62493]
[1777806266666,32.86,78414.22,0.0,0.73859,0.00014,22.6255]
[1777806271283,32.86,78414.22,0.0,0.73859,0.00014,22.6255]
[1777806271339,32.86,78414.22,0.0,0.73859,0.00014,22.6255]
[1777806273157,32.86,78414.22,0.0,0.73861,0.00014,22.62192]
[1777806273325,32.86,78414.22,0.0,0.73861,0.00014,22.62192]
[1777806273427,32.86,78414.22,0.0,0.73861,0.00014,22.62201]
[1777806280763,32.86,78414.23,0.0,0.7386,0.00014,22.62238]
[1777806285799,32.86,78414.32,0.0,0.73861,0.00014,22.62211]
[1777806288823,32.86,78406.7,0.0,0.73752,0.00014,22.6682]
[1777806290250,32.86,78406.7,0.0,0.73752,0.00014,22.6682]
[1777806290335,32.86,78406.7,0.0,0.73752,0.00014,22.6682]
[1777806295907,32.86,78403.79,0.0,0.7371,0.00014,22.68578]
[1777806296088,32.86,78403.79,0.0,0.7371,0.00014,22.68578]
[1777806301913,32.86,78403.38,0.0,0.73704,0.00014,22.68837]
[1777806303148,32.86,78403.38,0.0,0.73704,0.00014,22.68837]
[1777806303335,32.86,78403.38,0.0,0.73704,0.00014,22.68837]
[1777806304264,32.86,78402.73,0.0,0.73695,0.00014,22.6923]
[1777806304337,32.86,78402.73,0.0,0.73695,0.00014,22.6923]
[1777806304434,32.86,78402.62,0.0,0.73693,0.00014,22.69297]
[1777806310977,32.86,78402.12,0.0,0.73686,0.00014,22.69606]
[1777806313675,32.86,78402.03,0.0,0.73684,0.00014,22.69661]
[1777806313831,32.86,78402.03,0.0,0.73684,0.00014,22.69661]
[1777806317603,32.86,78402.05,0.0,0.73685,0.00014,22.6965]
[1777806317836,32.86,78402.05,0.0,0.73685,0.00014,22.6965]
[1777806323946,32.86,78403.87,0.0,0.73711,0.00014,22.6856]
[1777806324075,32.86,78403.87,0.0,0.73711,0.00014,22.6856]
[1777806324176,32.86,78403.91,0.0,0.73711,0.00014,22.68542]
[1777806327411,32.86,78403.87,0.0,0.7371,0.00014,22.68567]
[1777806327584,32.86,78403.87,0.0,0.7371,0.00014,22.68569]
[1777806335146,32.86,78403.87,0.0,0.73713,0.00014,22.682]
[1777806345217,32.86,78403.87,0.0,0.73712,0.00014,22.68211]
[1777806350252,32.86,78405.04,0.0,0.73729,0.00014,22.67512]
[1777806352093,32.86,78406.38,0.0,0.73748,0.00014,22.66708]
[1777806352338,32.86,78406.38,0.0,0.73748,0.00014,22.66708]
[1777806353637,32.86,78406.24,0.0,0.73746,0.00014,22.66797]
[1777806353827,32.86,78406.24,0.0,0.73746,0.00014,22.66797]
[1777806354280,32.86,78406.21,0.0,0.73745,0.00014,22.66818]
[1777806359158,32.86,78409.11,0.0,0.73787,0.00014,22.65071]
[1777806359339,32.86,78409.11,0.0,0.73787,0.00014,22.65071]
[1777806365357,32.86,78408.97,0.0,0.73785,0.00014,22.65126]
[1777806373413,32.86,78409.13,0.0,0.73788,0.00014,22.65034]
[1777806378184,32.86,78409.13,0.0,0.73788,0.00014,22.65034]
[1777806378333,32.86,78409.13,0.0,0.73788,0.00014,22.65034]
[1777806380201,32.86,78409.16,0.0,0.73787,0.00014,22.65042]
[1777806380327,32.86,78409.16,0.0,0.73787,0.00014,22.65042]
[1777806380462,32.86,78410.08,0.0,0.738,0.00014,22.64502]
[1777806386504,32.87,78409.82,0.0,0.73795,0.00014,22.64706]
[1777806390403,32.87,78409.82,0.0,0.73795,0.00014,22.64706]
[1777806390586,32.87,78409.82,0.0,0.73795,0.00014,22.64706]
[1777806398220,32.87,78410.01,0.0,0.73799,0.00014,22.64301]
[1777806398327,32.87,78410.01,0.0,0.73799,0.00014,22.64301]
[1777806398587,32.87,78409.46,0.0,0.73791,0.00014,22.64641]
[1777806399249,32.87,78409.46,0.0,0.73791,0.00014,22.64641]
[1777806399336,32.87,78409.46,0.0,0.73791,0.00014,22.64641]
[1777806405421,32.87,78409.76,0.0,0.73794,0.00014,22.64503]
[1777806405582,32.87,78409.76,0.0,0.73794,0.00014,22.64503]
[1777806405509,32.87,78409.65,0.0,0.73792,0.00014,22.64586]
[1777806406645,32.87,78409.65,0.0,0.73792,0.00014,22.64586]
[1777806406829,32.87,78409.65,0.0,0.73792,0.00014,22.64586]
[1777806412687,32.87,78409.72,0.0,0.73792,0.00014,22.64601]
[1777806415035,32.87,78409.72,0.0,0.73792,0.00014,22.64601]
[1777806415081,32.87,78409.72,0.0,0.73792,0.00014,22.64601]
[1777806416709,32.87,78409.83,0.0,0.73793,0.00014,22.64556]
[1777806416832,32.87,78409.83,0.0,0.73793,0.00014,22.64556]
[1777806416928,32.88,78409.83,0.0,0.73792,0.00014,22.64569]
[1777806422758,32.88,78409.83,0.0,0.73792,0.00014,22.64599]
[1777806426073,32.88,78409.65,0.0,0.73789,0.00014,22.64718]
[1777806426333,32.88,78409.65,0.0,0.73789,0.00014,22.64718]
[1777806432828,32.88,78409.73,0.0,0.73789,0.00014,22.64706]
[1777806437790,32.88,78409.73,0.0,0.73789,0.00014,22.64706]
[1777806437832,32.88,78409.73,0.0,0.73789,0.00014,22.64706]
[1777806439163,32.88,78409.73,0.0,0.73789,0.00014,22.64727]
[1777806439330,32.88,78409.73,0.0,0.73789,0.00014,22.64727]
[1777806439428,32.88,78409.73,0.0,0.73789,0.00014,22.6473]
[1777806444913,32.88,78409.55,0.0,0.73786,0.00014,22.64855]
[1777806449495,32.88,78409.55,0.0,0.73786,0.00014,22.64861]
[1777806449580,32.88,78409.55,0.0,0.73786,0.00014,22.64861]
[1777806454984,32.88,78409.64,0.0,0.73789,0.00014,22.64438]
[1777806460020,32.88,78409.6,0.0,0.73788,0.00014,22.64471]
[1777806462095,32.88,78409.53,0.0,0.73787,0.00014,22.64516]
[1777806462330,32.88,78409.53,0.0,0.73787,0.00014,22.64516]
[1777806463333,32.88,78409.46,0.0,0.73786,0.00014,22.64561]
[1777806463584,32.88,78409.46,0.0,0.73786,0.00014,22.64561]
[1777806463427,32.88,78409.53,0.0,0.73787,0.00014,22.64522]
[1777806471097,32.88,78409.28,0.0,0.73783,0.00014,22.64708]
[1777806472724,32.88,78409.45,0.0,0.73785,0.00014,22.64612]
[1777806472830,32.88,78409.45,0.0,0.73785,0.00014,22.64612]
[1777806478146,32.88,78409.42,0.0,0.73784,0.00014,22.64667]
[1777806487618,32.88,78409.49,0.0,0.73784,0.00014,22.64646]
[1777806487827,32.89,78409.49,0.0,0.73783,0.00014,22.64689]
[1777806490358,32.89,78409.61,0.0,0.73785,0.00014,22.64632]
[1777806490581,32.89,78409.61,0.0,0.73785,0.00014,22.64632]
[1777806490679,32.89,78409.61,0.0,0.73784,0.00014,22.6464]
[1777806497279,32.89,78409.72,0.0,0.73785,0.00014,22.64628]
[1777806499822,32.89,78409.79,0.0,0.73785,0.00014,22.646]
[1777806500078,32.89,78409.79,0.0,0.73785,0.00014,22.646]
[1777806500299,32.89,78409.75,0.0,0.73785,0.00014,22.64631]
[1777806505334,32.89,78409.7,0.0,0.73783,0.00014,22.64695]
[1777806511377,32.89,78409.74,0.0,0.73785,0.00014,22.64342]
[1777806513317,32.89,78409.67,0.0,0.73784,0.00014,22.64394]
[1777806513331,32.89,78409.67,0.0,0.73784,0.00014,22.64394]
[1777806513391,32.89,78409.7,0.0,0.73784,0.00014,22.64387]
[1777806514783,32.89,78409.7,0.0,0.73784,0.00014,22.64387]
[1777806514834,32.89,78409.7,0.0,0.73784,0.00014,22.64387]
[1777806515405,32.89,78409.95,0.0,0.73787,0.00014,22.64258]
[1777806520440,32.9,78409.77,0.0,0.73783,0.00014,22.64421]
[1777806524199,32.9,78410.1,0.0,0.73787,0.00014,22.64255]
[1777806524328,32.9,78410.1,0.0,0.73787,0.00014,22.64255]
[1777806524579,32.9,78410.1,0.0,0.73787,0.00014,22.64255]
[1777806524636,32.9,78409.85,0.0,0.73784,0.00014,22.64415]
[1777806530510,32.9,78409.76,0.0,0.73781,0.00014,22.64522]
[1777806531517,32.9,78414.5,0.0,0.73848,0.00014,22.61677]
[1777806532524,32.9,78417.77,0.0,0.73895,0.00014,22.59714]
[1777806534381,32.9,78418.77,0.0,0.73909,0.00014,22.59122]
[1777806534581,32.9,78418.77,0.0,0.73909,0.00014,22.59122]
[1777806534679,32.9,78420.74,0.0,0.73936,0.00014,22.57945]
[1777806538989,32.9,78421.12,0.0,0.7394,0.00014,22.57769]
[1777806539078,32.9,78421.12,0.0,0.7394,0.00014,22.57769]
[1777806539336,32.9,78421.12,0.0,0.7394,0.00014,22.57769]
[1777806539383,32.9,78421.12,0.0,0.7394,0.00014,22.57782]
[1777806544608,32.91,78422.05,0.0,0.73952,0.00014,22.57274]
[1777806551188,32.91,78422.05,0.0,0.73952,0.00014,22.57292]
[1777806551331,32.91,78422.05,0.0,0.73952,0.00014,22.57292]
[1777806551426,32.91,78422.05,0.0,0.73951,0.00014,22.57337]
[1777806556692,32.91,78422.05,0.0,0.7395,0.00014,22.57384]
[1777806557582,32.91,78422.05,0.0,0.7395,0.00014,22.57384]
[1777806557677,32.91,78422.05,0.0,0.73949,0.00014,22.57395]
[1777806562734,32.91,78423.36,0.0,0.73967,0.00014,22.56661]
[1777806567769,32.92,78423.51,0.0,0.73968,0.00014,22.56629]
[1777806568242,32.92,78423.51,0.0,0.73968,0.00014,22.56629]
[1777806568340,32.92,78423.51,0.0,0.73968,0.00014,22.56629]
[1777806568776,32.92,78423.44,0.0,0.73966,0.00014,22.56682]
[1777806573807,32.92,78423.67,0.0,0.73971,0.00014,22.56196]
[1777806573827,32.92,78423.67,0.0,0.73971,0.00014,22.56196]
[1777806573908,32.92,78423.67,0.0,0.73971,0.00014,22.56219]
[1777806579856,32.92,78423.81,0.0,0.73971,0.00014,22.56206]
[1777806587176,32.92,78424.08,0.0,0.73974,0.00014,22.56088]
[1777806589587,32.92,78424.25,0.0,0.73975,0.00014,22.56031]
[1777806589681,32.92,78424.74,0.0,0.73982,0.00014,22.55757]
[1777806590775,32.92,78424.74,0.0,0.73982,0.00014,22.55757]
[1777806589927,32.92,78429.74,0.0,0.74053,0.00014,22.5273]
[1777806590843,32.92,78429.74,0.0,0.74053,0.00014,22.5273]
[1777806590934,32.93,78430.9,0.0,0.74069,0.00014,22.52038]
[1777806592388,32.93,78430.9,0.0,0.74069,0.00014,22.52038]
[1777806592578,32.93,78430.9,0.0,0.74069,0.00014,22.52038]
[1777806597983,32.93,78434.93,0.0,0.74124,0.00014,22.49661]
[1777806599394,32.93,78434.93,0.0,0.74124,0.00014,22.49661]
[1777806599584,32.93,78434.93,0.0,0.74124,0.00014,22.49661]
[1777806604678,32.93,78434.16,0.0,0.74113,0.00014,22.50159]
[1777806604700,32.93,78434.16,0.0,0.74112,0.00014,22.50202]
[1777806604833,32.93,78434.16,0.0,0.74112,0.00014,22.50202]
[1777806611562,32.93,78434.16,0.0,0.74112,0.00014,22.50202]
[1777806611588,32.93,78434.16,0.0,0.74112,0.00014,22.50202]
[1777806613161,32.94,78434.16,0.0,0.74109,0.00014,22.50339]
[1777806613206,32.94,78470.54,0.0,0.7462,0.00014,22.28093]
[1777806614096,32.94,78483.32,0.0,0.74798,0.00014,22.20201]
[1777806615103,32.94,78484.84,0.0,0.7482,0.00014,22.19255]
[1777806616466,32.94,78484.84,0.0,0.7482,0.00014,22.19255]
[1777806618589,32.94,78484.84,0.0,0.7482,0.00014,22.1926]
[1777806620584,32.94,78484.59,0.0,0.74816,0.00014,22.19419]
[1777806623130,32.94,78485.14,0.0,0.74824,0.00014,22.19082]
[1777806623163,32.94,78514.93,0.0,0.75236,0.00014,22.00519]
[1777806624170,32.94,78525.73,0.0,0.75385,0.00014,21.93728]
[1777806626576,32.94,78526.2,0.0,0.75392,0.00014,21.93432]
[1777806626650,32.94,78525.25,0.0,0.75378,0.00014,21.94055]
[1777806632226,32.94,78526.25,0.0,0.75393,0.00014,21.93112]
[1777806633080,32.94,78526.25,0.0,0.75393,0.00014,21.93112]
[1777806633326,32.94,78526.25,0.0,0.75393,0.00014,21.93112]
[1777806635247,32.94,78534.18,0.0,0.75501,0.00014,21.8815]
[1777806636254,32.94,78539.69,0.0,0.75576,0.00014,21.84676]
[1777806638268,32.94,78544.36,0.0,0.75637,0.00014,21.81867]
[1777806640347,32.95,78544.2,0.0,0.75632,0.00014,21.82112]
[1777806640581,32.95,78544.2,0.0,0.75632,0.00014,21.82112]
[1777806640636,32.95,78544.49,0.0,0.75633,0.00014,21.8207]
[1777806642298,32.96,78550.68,0.0,0.75714,0.00014,21.78322]
[1777806646238,32.96,78549.99,0.0,0.75703,0.00014,21.78817]
[1777806646341,32.96,78549.99,0.0,0.75703,0.00014,21.78817]
[1777806652259,32.97,78547.07,0.0,0.75661,0.00014,21.80797]
[1777806652335,32.97,78547.07,0.0,0.75661,0.00014,21.80797]
[1777806652354,32.97,78547.07,0.0,0.75661,0.00014,21.80797]
[1777806652584,32.97,78547.07,0.0,0.75661,0.00014,21.80797]
[1777806652677,32.97,78547.07,0.0,0.7566,0.00014,21.8082]
[1777806658409,32.97,78545.6,0.0,0.75638,0.00014,21.8189]
[1777806663445,32.97,78546.14,0.0,0.75642,0.00014,21.81666]
[1777806664657,32.97,78546.14,0.0,0.75642,0.00014,21.81666]
[1777806664833,32.97,78546.14,0.0,0.75642,0.00014,21.81666]
[1777806664843,32.97,78546.14,0.0,0.75642,0.00014,21.81666]
[1777806664713,32.98,78546.51,0.0,0.75647,0.00014,21.81456]
[1777806665086,32.98,78546.51,0.0,0.75647,0.00014,21.81456]
[1777806671502,32.98,78547.96,0.0,0.75663,0.00014,21.80713]
[1777806673739,32.98,78547.99,0.0,0.75663,0.00014,21.80719]
[1777806673838,32.98,78547.99,0.0,0.75663,0.00014,21.80719]
[1777806673838,32.98,78548.11,0.0,0.75664,0.00014,21.80669]
[1777806673968,32.98,78548.11,0.0,0.75664,0.00014,21.80669]
[1777806674088,32.98,78548.11,0.0,0.75664,0.00014,21.80669]
[1777806676765,32.98,78547.2,0.0,0.75651,0.00014,21.81296]
[1777806676831,32.98,78547.2,0.0,0.75651,0.00014,21.81296]
[1777806681571,32.99,78540.73,0.0,0.75559,0.00014,21.8553]
[1777806682349,32.99,78540.73,0.0,0.75559,0.00014,21.8553]
[1777806682543,32.99,78540.73,0.0,0.75559,0.00014,21.8553]
[1777806682590,32.99,78540.73,0.0,0.75559,0.00014,21.8553]
[1777806682677,32.99,78539.76,0.0,0.75545,0.00014,21.86173]
[1777806688621,33.0,78537.2,0.0,0.75507,0.00014,21.87961]
[1777806689779,33.0,78537.2,0.0,0.75507,0.00014,21.87961]
[1777806689836,33.0,78537.2,0.0,0.75507,0.00014,21.87961]
[1777806689828,33.0,78537.24,0.0,0.75507,0.00014,21.87964]
[1777806690010,33.0,78537.24,0.0,0.75507,0.00014,21.87964]
[1777806690089,33.0,78537.24,0.0,0.75507,0.00014,21.87964]
[1777806690179,33.0,78537.24,0.0,0.75506,0.00014,21.87992]
[1777806696676,33.0,78537.23,0.0,0.75505,0.00014,21.87779]
[1777806700524,33.01,78537.42,0.0,0.75506,0.00014,21.87714]
[1777806700584,33.01,78537.42,0.0,0.75506,0.00014,21.87714]
[1777806700894,33.01,78537.42,0.0,0.75506,0.00014,21.87714]
[1777806700625,33.01,78537.42,0.0,0.75505,0.00014,21.87769]
[1777806701088,33.01,78537.42,0.0,0.75505,0.00014,21.87769]
[1777806710775,33.02,78537.29,0.0,0.75498,0.00014,21.88121]
[1777806714091,33.02,78534.82,0.0,0.75463,0.00014,21.89749]
[1777806714114,33.02,78534.82,0.0,0.75463,0.00014,21.89749]
[1777806714455,33.02,78534.82,0.0,0.75463,0.00014,21.89749]
[1777806714587,33.02,78534.82,0.0,0.75463,0.00014,21.89749]
[1777806714673,33.02,78534.82,0.0,0.75462,0.00014,21.89773]
[1777806722859,33.03,78534.71,0.0,0.75457,0.00014,21.90024]
[1777806725406,33.03,78534.6,0.0,0.75454,0.00014,21.90135]
[1777806725579,33.03,78534.6,0.0,0.75454,0.00014,21.90135]
[1777806725880,33.03,78533.24,0.0,0.75435,0.00014,21.91011]
[1777806726123,33.03,78533.24,0.0,0.75435,0.00014,21.91011]
[1777806726345,33.03,78533.24,0.0,0.75435,0.00014,21.91011]
[1777806734943,33.03,78533.07,0.0,0.7543,0.00014,21.91285]
[1777806738211,33.03,78531.93,0.0,0.75413,0.00014,21.9204]
[1777806738341,33.03,78531.93,0.0,0.75413,0.00014,21.9204]
[1777806738377,33.03,78531.93,0.0,0.75413,0.00014,21.9204]
[1777806738591,33.03,78531.93,0.0,0.75413,0.00014,21.9204]
[1777806738599,33.04,78531.93,0.0,0.75412,0.00014,21.92079]
[1777806742865,33.04,78531.25,0.0,0.75402,0.00014,21.92545]
[1777806743087,33.04,78532.09,0.0,0.75413,0.00014,21.92037]
[1777806749044,33.04,78532.38,0.0,0.75414,0.00014,21.91998]
[1777806754078,33.05,78533.38,0.0,0.75428,0.00014,21.91086]
[1777806757948,33.05,78534.11,0.0,0.75438,0.00014,21.90649]
[1777806758091,33.05,78534.11,0.0,0.75438,0.00014,21.90649]
[1777806758723,33.05,78534.11,0.0,0.75438,0.00014,21.90649]
[1777806758837,33.05,78534.11,0.0,0.75438,0.00014,21.90649]
[1777806758879,33.05,78534.11,0.0,0.75436,0.00014,21.90729]
[1777806770191,33.06,78534.88,0.0,0.75443,0.00014,21.90429]
[1777806776213,33.06,78536.2,0.0,0.7546,0.00014,21.89656]
[1777806776328,33.06,78536.2,0.0,0.7546,0.00014,21.89656]
[1777806776906,33.06,78536.2,0.0,0.7546,0.00014,21.89656]
[1777806776930,33.06,78536.2,0.0,0.75459,0.00014,21.89698]
[1777806777084,33.06,78536.2,0.0,0.75459,0.00014,21.89698]
[1777806783283,33.06,78536.09,0.0,0.75455,0.00014,21.89862]
[1777806784648,33.06,78536.09,0.0,0.75455,0.00014,21.89862]
[1777806784827,33.06,78536.09,0.0,0.75455,0.00014,21.89862]
[1777806790593,33.06,78535.84,0.0,0.7545,0.00014,21.90094]
[1777806790830,33.06,78535.84,0.0,0.7545,0.00014,21.90094]
[1777806790925,33.06,78535.81,0.0,0.7545,0.00014,21.90125]
[1777806791636,33.06,78535.81,0.0,0.7545,0.00014,21.90125]
[1777806791837,33.06,78535.81,0.0,0.7545,0.00014,21.90125]
[1777806802416,33.07,78535.77,0.0,0.75446,0.00014,21.90289]
[1777806805323,33.07,78534.55,0.0,0.75429,0.00014,21.91075]
[1777806805580,33.07,78534.55,0.0,0.75429,0.00014,21.91075]
[1777806805652,33.07,78534.55,0.0,0.75429,0.00014,21.91084]
[1777806806216,33.07,78534.55,0.0,0.75429,0.00014,21.91084]
[1777806806337,33.07,78534.55,0.0,0.75429,0.00014,21.91084]
[1777806813799,33.07,78534.75,0.0,0.75431,0.00014,21.91006]
[1777806813832,33.07,78534.75,0.0,0.75431,0.00014,21.91006]
[1777806818944,33.07,78534.81,0.0,0.75433,0.00014,21.90647]
[1777806818949,33.07,78534.78,0.0,0.75432,0.00014,21.90674]
[1777806819081,33.07,78534.78,0.0,0.75432,0.00014,21.90674]
[1777806820542,33.07,78534.81,0.0,0.75432,0.00014,21.90672]
[1777806826584,33.08,78534.89,0.0,0.75432,0.00014,21.90671]
[1777806831619,33.08,78534.8,0.0,0.7543,0.00014,21.90766]
[1777806834856,33.08,78534.62,0.0,0.75428,0.00014,21.90887]
[1777806835079,33.08,78534.62,0.0,0.75427,0.00014,21.90902]
[1777806837177,33.08,78533.6,0.0,0.75413,0.00014,21.91559]
[1777806837331,33.08,78533.6,0.0,0.75413,0.00014,21.91559]
[1777806845717,33.08,78531.33,0.0,0.7538,0.00014,21.93086]
[1777806847371,33.08,78531.29,0.0,0.75379,0.00014,21.93124]
[1777806847580,33.08,78531.29,0.0,0.75379,0.00014,21.93124]
[1777806847681,33.08,78531.29,0.0,0.75379,0.00014,21.93138]
[1777806848411,33.08,78531.29,0.0,0.75379,0.00014,21.93138]
[1777806848583,33.08,78531.29,0.0,0.75379,0.00014,21.93138]
[1777806860821,33.09,78529.22,0.0,0.75347,0.00014,21.94585]
[1777806862343,33.09,78530.0,0.0,0.75358,0.00014,21.94107]
[1777806862593,33.09,78530.0,0.0,0.75358,0.00014,21.94107]
[1777806862678,33.09,78530.0,0.0,0.75357,0.00014,21.94118]
[1777806863385,33.09,78530.0,0.0,0.75357,0.00014,21.94118]
[1777806863583,33.09,78530.0,0.0,0.75357,0.00014,21.94118]
[1777806868877,33.09,78528.88,0.0,0.75341,0.00014,21.94885]
[1777806871778,33.09,78528.92,0.0,0.75341,0.00014,21.9488]
[1777806871834,33.09,78528.92,0.0,0.75341,0.00014,21.9488]
[1777806871880,33.09,78528.92,0.0,0.75343,0.00014,21.94504]
[1777806872998,33.09,78528.92,0.0,0.75343,0.00014,21.94504]
[1777806873086,33.09,78528.92,0.0,0.75343,0.00014,21.94504]
[1777806876094,33.09,78528.92,0.0,0.75343,0.00014,21.94514]
[1777806876330,33.09,78528.94,0.0,0.75342,0.00014,21.94532]
[1777806887003,33.1,78528.23,0.0,0.75331,0.00014,21.95077]
[1777806889016,33.1,78528.23,0.0,0.75331,0.00014,21.95077]
[1777806889075,33.1,78528.23,0.0,0.75331,0.00014,21.95077]
[1777806889077,33.1,78528.23,0.0,0.7533,0.00014,21.95095]
[1777806889474,33.1,78528.23,0.0,0.7533,0.00014,21.95095]
[1777806889582,33.1,78528.23,0.0,0.7533,0.00014,21.95095]
[1777806897075,33.1,78528.24,0.0,0.75329,0.00014,21.95158]
[1777806900021,33.1,78528.24,0.0,0.75329,0.00014,21.95158]
[1777806900082,33.1,78528.24,0.0,0.75329,0.00014,21.95158]
[1777806902269,33.1,78528.67,0.0,0.75334,0.00014,21.94924]
[1777806902329,33.1,78528.67,0.0,0.75334,0.00014,21.94924]
[1777806902371,33.1,78528.67,0.0,0.75334,0.00014,21.94933]
[1777806909159,33.1,78528.71,0.0,0.75333,0.00014,21.94973]
[1777806916212,33.11,78529.23,0.0,0.75339,0.00014,21.94713]
[1777806918671,33.11,78531.6,0.0,0.75371,0.00014,21.93241]
[1777806918833,33.11,78531.6,0.0,0.75371,0.00014,21.93241]
[1777806925409,33.11,78532.51,0.0,0.75383,0.00014,21.9272]
[1777806925579,33.11,78532.51,0.0,0.75383,0.00014,21.9272]
[1777806925680,33.11,78532.97,0.0,0.75388,0.00014,21.9246]
[1777806927452,33.11,78533.19,0.0,0.75391,0.00014,21.92322]
[1777806927579,33.11,78533.19,0.0,0.75391,0.00014,21.92322]
[1777806933609,33.11,78533.48,0.0,0.75395,0.00014,21.9216]
[1777806933829,33.11,78533.48,0.0,0.75395,0.00014,21.9216]
[1777806934031,33.11,78532.94,0.0,0.75389,0.00014,21.92173]
[1777806936465,33.11,78530.9,0.0,0.75361,0.00014,21.93459]
[1777806936591,33.11,78530.9,0.0,0.75361,0.00014,21.93459]
[1777806941649,33.11,78530.84,0.0,0.75359,0.00014,21.9354]
[1777806941832,33.11,78530.84,0.0,0.75359,0.00014,21.9354]
[1777806953472,33.12,78530.8,0.0,0.75355,0.00014,21.93697]
[1777806958506,33.12,78531.85,0.0,0.75369,0.00014,21.93092]
[1777806963542,33.12,78531.71,0.0,0.75366,0.00014,21.93233]
[1777806969584,33.12,78531.5,0.0,0.75362,0.00014,21.93427]
[1777806978646,33.13,78532.1,0.0,0.75368,0.00014,21.93146]
[1777806983682,33.13,78532.08,0.0,0.75366,0.00014,21.93211]
[1777806988717,33.13,78531.78,0.0,0.75361,0.00014,21.93449]
[1777806993752,33.13,78531.85,0.0,0.75364,0.00014,21.93071]
[1777806998787,33.13,78531.14,0.0,0.75353,0.00014,21.93563]
[1777807007850,33.14,78531.7,0.0,0.75359,0.00014,21.933]
[1777807014899,33.14,78531.33,0.0,0.75352,0.00014,21.93599]
[1777807020111,33.14,78531.18,0.0,0.7535,0.00014,21.9372]
[1777807020579,33.14,78531.18,0.0,0.75349,0.00014,21.93739]
[1777807020769,33.14,78531.18,0.0,0.75349,0.00014,21.93748]
[1777807022269,33.14,78531.18,0.0,0.75349,0.00014,21.93748]
[1777807022333,33.14,78531.18,0.0,0.75349,0.00014,21.93748]
[1777807024582,33.14,78531.18,0.0,0.75349,0.00014,21.93775]
[1777807024969,33.14,78531.65,0.0,0.75355,0.00014,21.93491]
[1777807026442,33.14,78532.34,0.0,0.75364,0.00014,21.93069]
[1777807026578,33.14,78532.34,0.0,0.75364,0.00014,21.93069]
[1777807036045,33.14,78531.82,0.0,0.75355,0.00014,21.93487]
[1777807042088,33.15,78531.18,0.0,0.75345,0.00014,21.9394]
[1777807043546,33.15,78530.77,0.0,0.75339,0.00014,21.94204]
[1777807043585,33.15,78530.77,0.0,0.75339,0.00014,21.94204]
[1777807044309,33.15,78530.77,0.0,0.75339,0.00014,21.94213]
[1777807044339,33.15,78530.77,0.0,0.75339,0.00014,21.94213]
[1777807045109,33.15,78530.19,0.0,0.75331,0.00014,21.94583]
[1777807050146,33.15,78526.18,0.0,0.75275,0.00014,21.97125]
[1777807052466,33.15,78522.67,0.0,0.75229,0.00014,21.98946]
[1777807052590,33.15,78522.67,0.0,0.75229,0.00014,21.98946]
[1777807057855,33.15,78521.32,0.0,0.7521,0.00014,21.99828]
[1777807058085,33.15,78521.32,0.0,0.7521,0.00014,21.99828]
[1777807064243,33.15,78521.89,0.0,0.75216,0.00014,21.99527]
[1777807066485,33.15,78521.89,0.0,0.75216,0.00014,21.99527]
[1777807066591,33.15,78521.89,0.0,0.75216,0.00014,21.99527]
[1777807067331,33.15,78521.89,0.0,0.75216,0.00014,21.99551]
[1777807067575,33.15,78521.89,0.0,0.75216,0.00014,21.99551]
[1777807068271,33.15,78521.93,0.0,0.75216,0.00014,21.99534]
[1777807074314,33.16,78520.4,0.0,0.75194,0.00014,22.00533]
[1777807076164,33.16,78520.4,0.0,0.75194,0.00014,22.00533]
[1777807076332,33.16,78520.4,0.0,0.75194,0.00014,22.00547]
[1777807082370,33.16,78520.31,0.0,0.75192,0.00014,22.00645]
[1777807087642,33.16,78520.29,0.0,0.75191,0.00014,22.00672]
[1777807087837,33.16,78520.29,0.0,0.75191,0.00014,22.00672]
[1777807088043,33.16,78520.29,0.0,0.75191,0.00014,22.00672]
[1777807088083,33.16,78520.29,0.0,0.75191,0.00014,22.00672]
[1777807088139,33.16,78520.29,0.0,0.75191,0.00014,22.00702]
[1777807100162,33.16,78520.45,0.0,0.75193,0.00014,22.0061]
[1777807100334,33.16,78520.02,0.0,0.75185,0.00014,22.00962]
[1777807106555,33.16,78521.1,0.0,0.75199,0.00014,22.00338]
[1777807107668,33.16,78521.1,0.0,0.75199,0.00014,22.00338]
[1777807107834,33.16,78521.1,0.0,0.75199,0.00014,22.00338]
[1777807108771,33.16,78521.73,0.0,0.75207,0.00014,21.99964]
[1777807108839,33.16,78521.73,0.0,0.75207,0.00014,21.99964]
[1777807108927,33.16,78522.24,0.0,0.75214,0.00014,21.99656]
[1777807113535,33.17,78522.66,0.0,0.75221,0.00014,21.9905]
[1777807113580,33.17,78522.66,0.0,0.75221,0.00014,21.9905]
[1777807118639,33.17,78521.16,0.0,0.752,0.00014,22.00036]
[1777807121572,33.17,78520.02,0.0,0.75184,0.00014,22.00748]
[1777807121784,33.17,78520.02,0.0,0.75184,0.00014,22.00748]
[1777807121838,33.17,78520.02,0.0,0.75184,0.00014,22.00748]
[1777807121932,33.17,78520.38,0.0,0.75189,0.00014,22.00525]
[1777807128711,33.17,78519.41,0.0,0.75175,0.00014,22.01135]
[1777807133745,33.17,78518.84,0.0,0.75167,0.00014,22.01492]
[1777807138781,33.17,78519.2,0.0,0.75172,0.00014,22.01272]
[1777807147845,33.17,78519.34,0.0,0.75174,0.00014,22.01192]
[1777807157914,33.17,78519.34,0.0,0.75174,0.00014,22.01202]
[1777807167985,33.17,78519.34,0.0,0.75174,0.00014,22.0121]
[1777807172970,33.17,78519.28,0.0,0.75175,0.00014,22.00864]
[1777807173079,33.17,78519.28,0.0,0.75175,0.00014,22.00864]
[1777807174664,33.17,78519.31,0.0,0.75176,0.00014,22.00847]
[1777807174827,33.17,78519.31,0.0,0.75176,0.00014,22.00847]
[1777807175034,33.17,78519.24,0.0,0.75175,0.00014,22.00891]
[1777807180068,33.17,78519.27,0.0,0.75175,0.00014,22.00877]
[1777807183616,33.17,78519.49,0.0,0.75178,0.00014,22.00744]
[1777807183830,33.17,78519.49,0.0,0.75178,0.00014,22.00744]
[1777807189132,33.17,78519.47,0.0,0.75178,0.00014,22.00762]
[1777807197187,33.17,78519.34,0.0,0.75176,0.00014,22.00852]
[1777807202223,33.17,78516.75,0.0,0.7514,0.00014,22.02475]
[1777807202470,33.17,78516.75,0.0,0.7514,0.00014,22.02475]
[1777807202580,33.17,78516.75,0.0,0.7514,0.00014,22.02475]
[1777807204644,33.17,78516.6,0.0,0.75138,0.00014,22.02574]
[1777807204829,33.17,78516.6,0.0,0.75138,0.00014,22.02574]
[1777807205244,33.17,78516.5,0.0,0.75136,0.00014,22.02647]
[1777807208265,33.17,78510.0,0.0,0.75046,0.00014,22.06711]
[1777807208947,33.17,78510.0,0.0,0.75046,0.00014,22.06711]
[1777807209080,33.17,78510.0,0.0,0.75046,0.00014,22.06711]
[1777807214307,33.17,78507.74,0.0,0.75013,0.00014,22.08174]
[1777807216215,33.18,78507.96,0.0,0.75016,0.00014,22.08049]
[1777807216335,33.18,78507.96,0.0,0.75016,0.00014,22.08049]
[1777807216432,33.18,78507.89,0.0,0.75015,0.00014,22.08104]
[1777807216899,33.18,78507.89,0.0,0.75015,0.00014,22.08104]
[1777807217079,33.18,78507.89,0.0,0.75015,0.00014,22.08104]
[1777807223373,33.18,78506.21,0.0,0.7499,0.00014,22.09209]
[1777807223849,33.18,78506.21,0.0,0.7499,0.00014,22.09209]
[1777807224078,33.18,78506.21,0.0,0.7499,0.00014,22.09209]
[1777807225518,33.18,78505.74,0.0,0.74983,0.00014,22.09517]
[1777807225586,33.18,78505.74,0.0,0.74983,0.00014,22.09517]
[1777807226394,33.18,78505.61,0.0,0.74981,0.00014,22.09606]
[1777807235457,33.18,78505.65,0.0,0.74983,0.00014,22.09281]
[1777807241180,33.18,78505.61,0.0,0.74981,0.00014,22.09347]
[1777807241328,33.18,78505.61,0.0,0.74981,0.00014,22.09347]
[1777807248547,33.18,78503.87,0.0,0.74956,0.00014,22.10468]
[1777807252661,33.18,78503.87,0.0,0.74956,0.00014,22.10468]
[1777807252826,33.18,78503.87,0.0,0.74956,0.00014,22.10468]
[1777807253838,33.19,78503.87,0.0,0.74956,0.00014,22.10479]
[1777807254076,33.19,78503.87,0.0,0.74956,0.00014,22.10479]
[1777807254177,33.19,78503.87,0.0,0.74956,0.00014,22.10482]
[1777807260632,33.19,78503.26,0.0,0.74947,0.00014,22.10873]
[1777807268688,33.19,78503.61,0.0,0.74951,0.00014,22.10681]
[1777807273723,33.19,78503.29,0.0,0.74947,0.00014,22.10896]
[1777807279376,33.19,78503.57,0.0,0.7495,0.00014,22.1073]
[1777807285808,33.19,78503.57,0.0,0.74949,0.00014,22.1082]
[1777807291850,33.19,78502.93,0.0,0.74942,0.00014,22.10853]
[1777807298898,33.19,78503.14,0.0,0.74944,0.00014,22.10752]
[1777807302675,33.19,78503.32,0.0,0.74946,0.00014,22.1065]
[1777807302826,33.19,78503.32,0.0,0.74946,0.00014,22.1065]
[1777807307961,33.2,78503.0,0.0,0.7494,0.00014,22.10928]
[1777807314004,33.2,78503.28,0.0,0.74943,0.00014,22.10815]
[1777807320046,33.2,78503.25,0.0,0.74942,0.00014,22.10862]
[1777807328102,33.2,78502.63,0.0,0.74933,0.00014,22.11263]
[1777807329124,33.2,78502.63,0.0,0.74933,0.00014,22.11263]
[1777807329327,33.2,78502.63,0.0,0.74933,0.00014,22.11263]
[1777807329426,33.2,78502.55,0.0,0.74931,0.00014,22.11324]
[1777807332177,33.2,78502.59,0.0,0.74932,0.00014,22.11312]
[1777807332328,33.2,78502.59,0.0,0.74932,0.00014,22.11312]
[1777807332428,33.2,78502.59,0.0,0.74931,0.00014,22.1132]
[1777807338172,33.2,78502.73,0.0,0.74933,0.00014,22.11259]
[1777807342329,33.2,78502.91,0.0,0.74935,0.00014,22.11158]
[1777807342581,33.2,78502.91,0.0,0.74935,0.00014,22.11161]
[1777807342829,33.2,78502.91,0.0,0.74935,0.00014,22.11161]
[1777807343206,33.2,78502.74,0.0,0.74933,0.00014,22.11269]
[1777807356298,33.2,78501.87,0.0,0.74922,0.00014,22.11457]
[1777807362340,33.21,78500.99,0.0,0.74909,0.00014,22.12064]
[1777807364586,33.21,78500.99,0.0,0.74908,0.00014,22.12085]
[1777807365361,33.21,78501.07,0.0,0.74909,0.00014,22.12047]
[1777807366589,33.21,78500.97,0.0,0.74908,0.00014,22.12119]
[1777807367251,33.21,78500.97,0.0,0.74908,0.00014,22.12119]
[1777807367274,33.21,78500.97,0.0,0.74908,0.00014,22.12119]
[1777807367375,33.21,78501.36,0.0,0.74913,0.00014,22.11889]
[1777807380473,33.21,78502.79,0.0,0.7493,0.00014,22.11133]
[1777807380929,33.21,78502.79,0.0,0.7493,0.00014,22.11133]
[1777807381082,33.21,78502.79,0.0,0.7493,0.00014,22.11133]
[1777807381480,33.21,78502.75,0.0,0.74929,0.00014,22.11167]
[1777807386515,33.21,78503.16,0.0,0.74934,0.00014,22.10961]
[1777807397592,33.22,78503.26,0.0,0.74933,0.00014,22.11006]
[1777807402140,33.22,78502.84,0.0,0.74926,0.00014,22.11292]
[1777807402328,33.22,78502.84,0.0,0.74926,0.00014,22.11292]
[1777807402575,33.22,78502.84,0.0,0.74926,0.00014,22.11292]
[1777807402602,33.22,78503.33,0.0,0.74933,0.00014,22.11009]
[1777807404691,33.22,78503.47,0.0,0.74935,0.00014,22.10923]
[1777807404829,33.22,78503.47,0.0,0.74935,0.00014,22.10923]
[1777807404928,33.22,78503.47,0.0,0.74935,0.00014,22.10927]
[1777807410683,33.22,78503.29,0.0,0.74932,0.00014,22.11047]
[1777807416725,33.22,78503.85,0.0,0.74942,0.00014,22.10331]
[1777807421760,33.22,78503.85,0.0,0.74942,0.00014,22.10346]
[1777807427530,33.22,78504.45,0.0,0.7495,0.00014,22.09985]
[1777807430584,33.22,78504.46,0.0,0.7495,0.00014,22.09989]
[1777807430621,33.22,78504.46,0.0,0.74949,0.00014,22.1]
[1777807435858,33.22,78504.44,0.0,0.74948,0.00014,22.10046]
[1777807441900,33.22,78504.51,0.0,0.74949,0.00014,22.10023]
[1777807446935,33.22,78504.79,0.0,0.74952,0.00014,22.09868]
[1777807452977,33.22,78504.53,0.0,0.74948,0.00014,22.10053]
[1777807458012,33.23,78504.39,0.0,0.74946,0.00014,22.10156]
[1777807463048,33.23,78504.42,0.0,0.74946,0.00014,22.10155]
[1777807468083,33.23,78504.57,0.0,0.74948,0.00014,22.10079]
[1777807473127,33.23,78504.46,0.0,0.74948,0.00014,22.09779]
[1777807478159,33.23,78504.4,0.0,0.74947,0.00014,22.09834]
[1777807483193,33.23,78504.4,0.0,0.74947,0.00014,22.09852]
[1777807492257,33.23,78503.78,0.0,0.74938,0.00014,22.10264]
[1777807497292,33.23,78504.6,0.0,0.74949,0.00014,22.09774]
[1777807502327,33.23,78504.56,0.0,0.74948,0.00014,22.09814]
[1777807507362,33.23,78504.56,0.0,0.74947,0.00014,22.09856]
[1777807508104,33.23,78504.56,0.0,0.74947,0.00014,22.09856]
[1777807508334,33.23,78504.56,0.0,0.74947,0.00014,22.09856]
[1777807509274,33.23,78504.6,0.0,0.74947,0.00014,22.09841]
[1777807509330,33.23,78504.6,0.0,0.74947,0.00014,22.09841]
[1777807509376,33.23,78504.45,0.0,0.74945,0.00014,22.09943]
[1777807513283,33.23,78507.32,0.0,0.74984,0.00014,22.082]
[1777807513360,33.23,78507.32,0.0,0.74984,0.00014,22.082]
[1777807515414,33.23,78512.88,0.0,0.7506,0.00014,22.04777]
[1777807515583,33.23,78512.88,0.0,0.7506,0.00014,22.04777]
[1777807521461,33.23,78517.22,0.0,0.75119,0.00014,22.02119]
[1777807524038,33.23,78517.08,0.0,0.75117,0.00014,22.02211]
[1777807524086,33.23,78517.08,0.0,0.75117,0.00014,22.02211]
[1777807525649,33.23,78517.37,0.0,0.75121,0.00014,22.02034]
[1777807525828,33.23,78517.37,0.0,0.75121,0.00014,22.02034]
[1777807526496,33.23,78515.77,0.0,0.75099,0.00014,22.03029]
[1777807531531,33.24,78515.67,0.0,0.751,0.00014,22.02713]
[1777807534327,33.24,78513.74,0.0,0.75073,0.00014,22.03909]
[1777807534592,33.24,78513.74,0.0,0.75073,0.00014,22.03909]
[1777807548650,33.23,78509.95,0.0,0.75022,0.00014,22.06225]
[1777807551193,33.23,78509.4,0.0,0.75014,0.00014,22.0656]
[1777807551331,33.23,78509.4,0.0,0.75014,0.00014,22.0656]
[1777807551917,33.23,78508.53,0.0,0.75002,0.00014,22.07093]
[1777807552086,33.23,78508.53,0.0,0.75002,0.00014,22.07093]
[1777807552678,33.23,78508.66,0.0,0.75004,0.00014,22.07009]
[1777807556543,33.23,78509.16,0.0,0.75011,0.00014,22.0669]
[1777807556582,33.23,78509.16,0.0,0.75011,0.00014,22.0669]
[1777807561740,33.23,78509.17,0.0,0.75012,0.00014,22.06664]
[1777807566776,33.23,78508.81,0.0,0.75007,0.00014,22.06869]
[1777807571232,33.23,78510.06,0.0,0.75025,0.00014,22.06086]
[1777807571332,33.23,78510.06,0.0,0.75025,0.00014,22.06086]
[1777807572374,33.23,78510.3,0.0,0.75028,0.00014,22.05932]
[1777807572593,33.23,78510.3,0.0,0.75028,0.00014,22.05932]
[1777807572694,33.23,78510.34,0.0,0.75029,0.00014,22.05905]
[1777807577853,33.23,78510.44,0.0,0.75031,0.00014,22.05829]
[1777807583895,33.23,78510.34,0.0,0.7503,0.00014,22.05874]
[1777807589937,33.23,78510.36,0.0,0.7503,0.00014,22.05843]
[1777807595979,33.23,78510.06,0.0,0.75029,0.00014,22.05625]
[1777807605043,33.23,78508.87,0.0,0.75013,0.00014,22.06331]
[1777807607482,33.23,78507.04,0.0,0.74988,0.00014,22.07457]
[1777807607584,33.23,78507.04,0.0,0.74988,0.00014,22.07457]
[1777807615113,33.23,78505.67,0.0,0.7497,0.00014,22.08249]
[1777807618454,33.23,78505.65,0.0,0.7497,0.00014,22.08243]
[1777807618587,33.23,78505.65,0.0,0.7497,0.00014,22.08243]
[1777807619253,33.23,78505.58,0.0,0.7497,0.00014,22.08279]
[1777807619331,33.23,78505.58,0.0,0.7497,0.00014,22.08279]
[1777807619429,33.23,78505.58,0.0,0.7497,0.00014,22.08273]
[1777807625183,33.22,78505.97,0.0,0.74976,0.00014,22.07993]
[1777807628455,33.22,78505.84,0.0,0.74974,0.00014,22.08061]
[1777807628589,33.22,78505.84,0.0,0.74974,0.00014,22.08061]
[1777807636260,33.22,78509.85,0.0,0.7503,0.00014,22.05555]
[1777807641295,33.22,78509.18,0.0,0.75021,0.00014,22.05951]
[1777807648344,33.22,78508.83,0.0,0.75017,0.00014,22.06141]
[1777807652747,33.22,78507.88,0.0,0.75007,0.00014,22.06331]
[1777807652830,33.22,78507.88,0.0,0.75007,0.00014,22.06331]
[1777807653230,33.22,78507.85,0.0,0.75007,0.00014,22.06345]
[1777807653338,33.22,78507.85,0.0,0.75007,0.00014,22.06345]
[1777807653379,33.22,78507.88,0.0,0.75007,0.00014,22.06323]
[1777807658414,33.22,78507.91,0.0,0.75008,0.00014,22.06285]
[1777807663449,33.22,78507.88,0.0,0.75008,0.00014,22.06285]
[1777807666109,33.22,78507.43,0.0,0.75002,0.00014,22.06555]
[1777807666335,33.22,78507.43,0.0,0.75002,0.00014,22.06555]
[1777807671504,33.22,78507.5,0.0,0.75003,0.00014,22.06489]
[1777807676540,33.22,78507.33,0.0,0.75001,0.00014,22.06574]
[1777807681575,33.22,78507.07,0.0,0.74998,0.00014,22.06715]
[1777807686610,33.22,78507.19,0.0,0.75,0.00014,22.06621]
[1777807691645,33.22,78506.83,0.0,0.74996,0.00014,22.06823]
[1777807699700,33.21,78506.82,0.0,0.74998,0.00014,22.06737]
[1777807706750,33.21,78506.86,0.0,0.75,0.00014,22.06617]
[1777807711785,33.21,78506.89,0.0,0.75004,0.00014,22.06147]
[1777807717827,33.21,78506.86,0.0,0.75005,0.00014,22.06129]
[1777807719748,33.2,78507.0,0.0,0.75007,0.00014,22.0604]
[1777807719832,33.2,78507.0,0.0,0.75007,0.00014,22.0604]
[1777807720221,33.2,78507.0,0.0,0.75007,0.00014,22.06037]
[1777807720334,33.2,78507.0,0.0,0.75007,0.00014,22.06037]
[1777807720425,33.2,78507.0,0.0,0.75007,0.00014,22.06035]
[1777807728904,33.2,78507.0,0.0,0.75007,0.00014,22.06014]
[1777807733938,33.2,78507.32,0.0,0.75012,0.00014,22.05804]
[1777807745017,33.2,78507.35,0.0,0.75013,0.00014,22.0576]
[1777807751057,33.2,78506.22,0.0,0.74998,0.00014,22.06444]
[1777807753979,33.2,78506.98,0.0,0.75008,0.00014,22.05971]
[1777807754087,33.2,78506.98,0.0,0.75008,0.00014,22.05971]
[1777807763144,33.2,78506.57,0.0,0.75003,0.00014,22.06196]
[1777807768938,33.2,78506.29,0.0,0.75,0.00014,22.06358]
[1777807769094,33.2,78506.5,0.0,0.75003,0.00014,22.06224]
[1777807769482,33.2,78506.5,0.0,0.75003,0.00014,22.06224]
[1777807769581,33.2,78506.5,0.0,0.75003,0.00014,22.06224]
[1777807769641,33.2,78506.52,0.0,0.75003,0.00014,22.06206]
[1777807775227,33.2,78509.04,0.0,0.7504,0.00014,22.04257]
[1777807780262,33.2,78508.68,0.0,0.75035,0.00014,22.04477]
[1777807785300,33.2,78508.72,0.0,0.75036,0.00014,22.04438]
[1777807792349,33.2,78508.72,0.0,0.75036,0.00014,22.04435]
[1777807797385,33.2,78508.58,0.0,0.75034,0.00014,22.04519]
[1777807802420,33.2,78510.06,0.0,0.75055,0.00014,22.03602]
[1777807804987,33.2,78511.87,0.0,0.7508,0.00014,22.02483]
[1777807805088,33.2,78511.83,0.0,0.75079,0.00014,22.02509]
[1777807810476,33.2,78511.56,0.0,0.75075,0.00014,22.02685]
[1777807815510,33.2,78511.59,0.0,0.75076,0.00014,22.02671]
[1777807816142,33.2,78511.59,0.0,0.75076,0.00014,22.02671]
[1777807816341,33.2,78511.59,0.0,0.75076,0.00014,22.02671]
[1777807816758,33.2,78511.59,0.0,0.75076,0.00014,22.02671]
[1777807816835,33.2,78511.59,0.0,0.75076,0.00014,22.02671]
[1777807816929,33.2,78511.52,0.0,0.75075,0.00014,22.02715]
[1777807819403,33.2,78510.43,0.0,0.7506,0.00014,22.03391]
[1777807819587,33.2,78510.43,0.0,0.7506,0.00014,22.03391]
[1777807826588,33.2,78510.23,0.0,0.75057,0.00014,22.03514]
[1777807832629,33.2,78510.5,0.0,0.75063,0.00014,22.02962]
[1777807835136,33.2,78510.97,0.0,0.7507,0.00014,22.02672]
[1777807835331,33.2,78510.97,0.0,0.7507,0.00014,22.02672]
[1777807835644,33.2,78510.97,0.0,0.7507,0.00014,22.02672]
[1777807835832,33.2,78510.97,0.0,0.7507,0.00014,22.02672]
[1777807835927,33.2,78511.48,0.0,0.75077,0.00014,22.02357]
[1777807848745,33.2,78511.56,0.0,0.75077,0.00014,22.02322]
[1777807856801,33.2,78511.24,0.0,0.75073,0.00014,22.02527]
[1777807866871,33.2,78511.2,0.0,0.75072,0.00014,22.02558]
[1777807872006,33.2,78511.27,0.0,0.75073,0.00014,22.02517]
[1777807877949,33.2,78511.72,0.0,0.75079,0.00014,22.02243]
[1777807881285,33.2,78511.95,0.0,0.75082,0.00014,22.02102]
[1777807881337,33.2,78511.95,0.0,0.75082,0.00014,22.02102]
[1777807887013,33.2,78512.11,0.0,0.75084,0.00014,22.02012]
[1777807894061,33.2,78512.09,0.0,0.75086,0.00014,22.01647]
[1777807899097,33.2,78512.14,0.0,0.75087,0.00014,22.01622]
[1777807907153,33.2,78511.57,0.0,0.75079,0.00014,22.01984]
[1777807918230,33.2,78512.2,0.0,0.75087,0.00014,22.01601]
[1777807924272,33.2,78512.29,0.0,0.75089,0.00014,22.0155]
[1777807929307,33.2,78517.37,0.0,0.75158,0.00014,21.98408]
[1777807932278,33.2,78517.3,0.0,0.75157,0.00014,21.98455]
[1777807932340,33.2,78517.3,0.0,0.75157,0.00014,21.98455]
[1777807932804,33.2,78517.3,0.0,0.75157,0.00014,21.98455]
[1777807932838,33.2,78517.3,0.0,0.75157,0.00014,21.98455]
[1777807932905,33.2,78517.33,0.0,0.75157,0.00014,21.98448]
[1777807938370,33.2,78518.03,0.0,0.75167,0.00014,21.98032]
[1777807941123,33.2,78517.99,0.0,0.75166,0.00014,21.98061]
[1777807941332,33.2,78517.92,0.0,0.75165,0.00014,21.98108]
[1777807946439,33.21,78528.69,0.0,0.75312,0.00014,21.91436]
[1777807948744,33.2,78532.9,0.0,0.7537,0.00014,21.88805]
[1777807948833,33.2,78532.9,0.0,0.7537,0.00014,21.88805]
[1777807948903,33.2,78532.83,0.0,0.75369,0.00014,21.88851]
[1777807949299,33.2,78532.83,0.0,0.75369,0.00014,21.88851]
[1777807949336,33.2,78532.83,0.0,0.75369,0.00014,21.88851]
[1777807949460,33.2,78532.85,0.0,0.75369,0.00014,21.88839]
[1777807952482,33.2,78539.11,0.0,0.75457,0.00014,21.84544]
[1777807954972,33.2,78539.41,0.0,0.75462,0.00014,21.84351]
[1777807955087,33.2,78539.41,0.0,0.75462,0.00014,21.84351]
[1777807960538,33.2,78539.71,0.0,0.75466,0.00014,21.84158]
[1777807967120,33.2,78537.1,0.0,0.7543,0.00014,21.858]
[1777807967329,33.2,78537.1,0.0,0.7543,0.00014,21.8579]
[1777807967627,33.2,78537.1,0.0,0.7543,0.00014,21.8579]
[1777807967841,33.2,78537.1,0.0,0.7543,0.00014,21.8579]
[1777807967939,33.2,78537.1,0.0,0.7543,0.00014,21.85785]
[1777807971168,33.2,78537.1,0.0,0.7543,0.00014,21.85785]
[1777807971339,33.2,78537.14,0.0,0.75431,0.00014,21.85745]
[1777807976650,33.2,78537.39,0.0,0.75435,0.00014,21.85558]
[1777807982692,33.2,78537.46,0.0,0.75436,0.00014,21.8552]
[1777807987727,33.2,78537.83,0.0,0.75441,0.00014,21.85312]
[1777807990661,33.2,78537.9,0.0,0.75441,0.00014,21.85272]
[1777807990835,33.2,78537.9,0.0,0.75441,0.00014,21.85272]
[1777807990971,33.2,78537.9,0.0,0.75441,0.00014,21.85272]
[1777807991089,33.2,78537.9,0.0,0.75441,0.00014,21.85272]
[1777807991178,33.2,78537.86,0.0,0.75441,0.00014,21.85305]
[1777807996790,33.2,78537.13,0.0,0.7543,0.00014,21.85782]
[1777807999103,33.2,78537.2,0.0,0.75431,0.00014,21.85741]
[1777807999339,33.21,78537.2,0.0,0.75431,0.00014,21.85743]
[1777808004846,33.21,78537.49,0.0,0.75435,0.00014,21.85577]
[1777808010888,33.21,78537.95,0.0,0.75441,0.00014,21.85304]
[1777808011274,33.21,78537.95,0.0,0.75441,0.00014,21.85304]
[1777808011333,33.21,78537.95,0.0,0.75441,0.00014,21.85304]
[1777808011737,33.21,78537.95,0.0,0.75441,0.00014,21.85304]
[1777808011843,33.21,78537.95,0.0,0.75441,0.00014,21.85304]
[1777808011928,33.21,78537.95,0.0,0.75443,0.00014,21.8492]
[1777808020164,33.21,78538.44,0.0,0.7545,0.00014,21.84624]
[1777808025993,33.21,78538.44,0.0,0.75449,0.00014,21.84651]
[1777808037106,33.21,78538.55,0.0,0.7545,0.00014,21.84604]
[1777808042141,33.21,78538.69,0.0,0.75452,0.00014,21.84525]
[1777808047176,33.21,78539.1,0.0,0.75457,0.00014,21.84277]
[1777808049146,33.21,78539.1,0.0,0.75457,0.00014,21.84277]
[1777808049338,33.21,78539.22,0.0,0.75459,0.00014,21.84205]
[1777808055232,33.21,78539.57,0.0,0.75463,0.00014,21.83998]
[1777808060268,33.21,78540.71,0.0,0.75479,0.00014,21.83298]
[1777808064787,33.21,78540.73,0.0,0.75479,0.00014,21.83294]
[1777808064832,33.21,78540.73,0.0,0.75479,0.00014,21.83294]
[1777808065368,33.21,78540.73,0.0,0.75479,0.00014,21.83299]
[1777808065580,33.21,78540.73,0.0,0.75479,0.00014,21.83299]
[1777808065678,33.21,78541.11,0.0,0.75484,0.00014,21.83064]
[1777808072068,33.21,78541.24,0.0,0.75485,0.00014,21.82993]
[1777808072352,33.21,78553.27,0.0,0.75652,0.00014,21.75071]
[1777808073358,33.21,78557.99,0.0,0.75716,0.00014,21.72104]
[1777808075490,33.21,78556.26,0.0,0.75692,0.00014,21.73196]
[1777808076380,33.21,78550.84,0.0,0.75618,0.00014,21.76606]
[1777808081415,33.21,78549.4,0.0,0.75599,0.00014,21.77516]
[1777808086450,33.21,78548.92,0.0,0.75592,0.00014,21.77836]
[1777808088181,33.21,78548.92,0.0,0.75592,0.00014,21.77836]
[1777808088336,33.21,78548.86,0.0,0.75591,0.00014,21.77883]
[1777808088693,33.21,78548.86,0.0,0.75591,0.00014,21.77883]
[1777808088840,33.21,78548.86,0.0,0.75591,0.00014,21.77883]
[1777808088897,33.21,78549.75,0.0,0.75603,0.00014,21.77325]
[1777808091029,33.21,78548.71,0.0,0.75589,0.00014,21.77977]
[1777808091486,33.21,78559.0,0.0,0.75728,0.00014,21.71514]
[1777808092493,33.21,78564.4,0.0,0.75802,0.00014,21.68102]
[1777808094580,33.21,78565.35,0.0,0.75815,0.00014,21.675]
[1777808100556,33.21,78562.39,0.0,0.75774,0.00014,21.69379]
[1777808105591,33.21,78561.88,0.0,0.75768,0.00014,21.69694]
[1777808110629,33.21,78562.92,0.0,0.75782,0.00014,21.69026]
[1777808111617,33.21,78562.92,0.0,0.75782,0.00014,21.69026]
[1777808111837,33.21,78562.92,0.0,0.75782,0.00014,21.69026]
[1777808112302,33.21,78562.92,0.0,0.75782,0.00014,21.69026]
[1777808112317,33.21,78563.03,0.0,0.75784,0.00014,21.68952]
[1777808112339,33.21,78563.03,0.0,0.75784,0.00014,21.68952]
[1777808116634,33.21,78563.82,0.0,0.75794,0.00014,21.68446]
[1777808116843,33.21,78563.82,0.0,0.75794,0.00014,21.68446]
[1777808121062,33.21,78566.13,0.0,0.75826,0.00014,21.66987]
[1777808121080,33.21,78566.13,0.0,0.75826,0.00014,21.66987]
[1777808121163,33.21,78567.04,0.0,0.75838,0.00014,21.66413]
[1777808123879,33.21,78568.32,0.0,0.75855,0.00014,21.65607]
[1777808124087,33.21,78568.32,0.0,0.75855,0.00014,21.65607]
[1777808128083,33.21,78571.08,0.0,0.75893,0.00014,21.63872]
[1777808128755,33.21,78581.79,0.0,0.76037,0.00013,21.57102]
[1777808131289,33.21,78583.72,0.0,0.76063,0.00013,21.55889]
[1777808133874,33.21,78583.87,0.0,0.76067,0.00013,21.55422]
[1777808133948,33.21,78595.88,0.0,0.76228,0.00013,21.47787]
[1777808134799,33.21,78604.57,0.0,0.76345,0.00013,21.42229]
[1777808137256,33.21,78605.18,0.0,0.76353,0.00013,21.41833]
[1777808139834,33.21,78599.93,0.0,0.76283,0.00013,21.45189]
[1777808140464,33.21,78599.93,0.0,0.76283,0.00013,21.45189]
[1777808144138,33.21,78597.46,0.0,0.76249,0.00013,21.46778]
[1777808149903,33.21,78593.75,0.0,0.76199,0.00013,21.49157]
[1777808154938,33.21,78587.35,0.0,0.76113,0.00013,21.53238]
[1777808156378,33.21,78587.35,0.0,0.76113,0.00013,21.53238]
[1777808156581,33.21,78585.25,0.0,0.76085,0.00013,21.54571]
[1777808157374,33.21,78585.25,0.0,0.76085,0.00013,21.54571]
[1777808157587,33.21,78583.97,0.0,0.76068,0.00013,21.55382]
[1777808157960,33.21,78583.24,0.0,0.76058,0.00013,21.55842]
[1777808162995,33.21,78583.28,0.0,0.76058,0.00013,21.55824]
[1777808166016,33.21,78573.67,0.0,0.75928,0.00014,21.61942]
[1777808167733,33.21,78572.01,0.0,0.75906,0.00014,21.63]
[1777808167830,33.21,78572.01,0.0,0.75906,0.00014,21.63]
[1777808173065,33.25,78571.53,0.0,0.75878,0.00014,21.64314]
[1777808179108,33.27,78571.0,0.0,0.75854,0.00014,21.65482]
[1777808182858,33.28,78571.0,0.0,0.75853,0.00014,21.65511]
[1777808183083,33.28,78571.0,0.0,0.75853,0.00014,21.65511]
[1777808184029,33.28,78571.0,0.0,0.75853,0.00014,21.65539]
[1777808184088,33.28,78571.0,0.0,0.75853,0.00014,21.65539]
[1777808184143,33.28,78570.85,0.0,0.75851,0.00014,21.65647]
[1777808191192,33.28,78570.68,0.0,0.75849,0.00014,21.65457]
[1777808193325,33.28,78570.68,0.0,0.75849,0.00014,21.65457]
[1777808193581,33.28,78570.86,0.0,0.75851,0.00014,21.65368]
[1777808199247,33.28,78570.83,0.0,0.75849,0.00014,21.65457]
[1777808204283,33.29,78570.74,0.0,0.75842,0.00013,21.65777]
[1777808209318,33.29,78570.26,0.0,0.75834,0.00014,21.66151]
[1777808209921,33.29,78570.26,0.0,0.75834,0.00014,21.66151]
[1777808210081,33.29,78570.26,0.0,0.75834,0.00014,21.66151]
[1777808211342,33.29,78570.26,0.0,0.75834,0.00014,21.66171]
[1777808211429,33.3,78570.22,0.0,0.75833,0.00014,21.66217]
[1777808211586,33.3,78570.22,0.0,0.75833,0.00014,21.66217]
[1777808213346,33.3,78565.16,0.0,0.75764,0.00014,21.69439]
[1777808213966,33.3,78565.16,0.0,0.75764,0.00014,21.69439]
[1777808214084,33.3,78565.16,0.0,0.75764,0.00014,21.69439]
[1777808219880,33.34,78563.14,0.0,0.75711,0.00014,21.71957]
[1777808220086,33.34,78563.14,0.0,0.75711,0.00014,21.71957]
[1777808220394,33.35,78563.67,0.0,0.75708,0.00014,21.72083]
[1777808221257,33.35,78563.67,0.0,0.75708,0.00014,21.72083]
[1777808221324,33.35,78563.67,0.0,0.75708,0.00014,21.72083]
[1777808228398,33.37,78563.03,0.0,0.75686,0.00014,21.73147]
[1777808228580,33.37,78563.03,0.0,0.75686,0.00014,21.73147]
[1777808229733,33.41,78563.53,0.0,0.75672,0.00014,21.73847]
[1777808229836,33.41,78563.53,0.0,0.75672,0.00014,21.73847]
[1777808229885,33.42,78563.3,0.0,0.75661,0.00014,21.74377]
[1777808235500,33.45,78563.29,0.0,0.75645,0.00013,21.75132]
[1777808237511,33.45,78564.22,0.0,0.75657,0.00013,21.74569]
[1777808237582,33.45,78564.22,0.0,0.75657,0.00013,21.74569]
[1777808237683,33.45,78564.43,0.0,0.75656,0.00013,21.74619]
[1777808242297,33.46,78564.16,0.0,0.75649,0.00013,21.74967]
[1777808242333,33.46,78564.16,0.0,0.75649,0.00013,21.74967]
[1777808242357,33.46,78562.17,0.0,0.75621,0.00013,21.76275]
[1777808244564,33.46,78561.5,0.0,0.75611,0.00014,21.76724]
[1777808245951,33.46,78561.5,0.0,0.75611,0.00014,21.76724]
[1777808246089,33.46,78561.5,0.0,0.75611,0.00014,21.76724]
[1777808246133,33.46,78559.93,0.0,0.75589,0.00014,21.7773]
[1777808251613,33.47,78559.71,0.0,0.75587,0.00014,21.7755]
[1777808258662,33.47,78559.7,0.0,0.75585,0.00014,21.77657]
[1777808262087,33.47,78559.56,0.0,0.75582,0.00014,21.77786]
[1777808262185,33.47,78559.56,0.0,0.75582,0.00014,21.77801]
[1777808262842,33.47,78559.56,0.0,0.75582,0.00014,21.77801]
[1777808263091,33.47,78559.56,0.0,0.75582,0.00014,21.77801]
[1777808263177,33.47,78559.56,0.0,0.75582,0.00014,21.77815]
[1777808269739,33.47,78559.0,0.0,0.75572,0.00014,21.78247]
[1777808274774,33.48,78559.1,0.0,0.75572,0.00014,21.78254]
[1777808276149,33.48,78559.1,0.0,0.75572,0.00014,21.78254]
[1777808276334,33.48,78559.1,0.0,0.75572,0.00014,21.78254]
[1777808281823,33.48,78560.2,0.0,0.75585,0.00014,21.77684]
[1777808286857,33.48,78558.64,0.0,0.75562,0.00014,21.78724]
[1777808291893,33.48,78559.37,0.0,0.75571,0.00014,21.78337]
[1777808294359,33.48,78559.37,0.0,0.75571,0.00014,21.78337]
[1777808294581,33.49,78558.13,0.0,0.75553,0.00014,21.79135]
[1777808294914,33.49,78557.17,0.0,0.7554,0.00014,21.79744]
[1777808296185,33.49,78557.17,0.0,0.7554,0.00014,21.79744]
[1777808296333,33.49,78557.17,0.0,0.7554,0.00014,21.79744]
[1777808296431,33.49,78557.04,0.0,0.75538,0.00014,21.79837]
[1777808303742,33.49,78557.08,0.0,0.75537,0.00014,21.79873]
[1777808303776,33.49,78557.08,0.0,0.75537,0.00014,21.79873]
[1777808303979,33.49,78562.42,0.0,0.75609,0.00013,21.76581]
[1777808304985,33.49,78568.84,0.0,0.75695,0.00013,21.7259]
[1777808307307,33.49,78568.77,0.0,0.75692,0.00013,21.72734]
[1777808307408,33.5,78568.16,0.0,0.75682,0.00013,21.73212]
[1777808309014,33.5,78564.6,0.0,0.75632,0.00013,21.75539]
[1777808310022,33.5,78562.67,0.0,0.75606,0.00013,21.76756]
[1777808311434,33.5,78562.67,0.0,0.75606,0.00013,21.76756]
[1777808311444,33.5,78562.82,0.0,0.7561,0.00013,21.76291]
[1777808312016,33.5,78562.82,0.0,0.7561,0.00013,21.76291]
[1777808312244,33.5,78562.82,0.0,0.7561,0.00013,21.76291]
[1777808312289,33.5,78562.82,0.0,0.7561,0.00013,21.76291]
[1777808312295,33.5,78562.82,0.0,0.7561,0.00013,21.76291]
[1777808312340,33.5,78568.73,0.0,0.75689,0.00013,21.72617]
[1777808315081,33.5,78569.28,0.0,0.75695,0.00013,21.72369]
[1777808315176,33.51,78569.5,0.0,0.75694,0.00013,21.72422]
[1777808321108,33.51,78569.49,0.0,0.75691,0.00013,21.72567]
[1777808326143,33.52,78569.68,0.0,0.75693,0.00013,21.72489]
[1777808327250,33.52,78569.68,0.0,0.75693,0.00013,21.72489]
[1777808327335,33.52,78569.68,0.0,0.75693,0.00013,21.72489]
[1777808327351,33.52,78569.68,0.0,0.75692,0.00013,21.72498]
[1777808327671,33.52,78569.68,0.0,0.75692,0.00013,21.72498]
[1777808327862,33.52,78569.68,0.0,0.75692,0.00013,21.72498]
[1777808333202,33.52,78567.75,0.0,0.75665,0.00013,21.73747]
[1777808333616,33.52,78567.75,0.0,0.75665,0.00013,21.73747]
[1777808334201,33.52,78570.05,0.0,0.75696,0.00013,21.72322]
[1777808337231,33.52,78570.66,0.0,0.75704,0.00013,21.71959]
[1777808337332,33.52,78570.66,0.0,0.75704,0.00013,21.71968]
[1777808342555,33.52,78571.3,0.0,0.75712,0.00013,21.71603]
[1777808342578,33.52,78570.2,0.0,0.75697,0.00013,21.72297]
[1777808344362,33.52,78569.2,0.0,0.75683,0.00013,21.72928]
[1777808344586,33.52,78569.91,0.0,0.75693,0.00013,21.72493]
[1777808351320,33.52,78569.59,0.0,0.75687,0.00013,21.72743]
[1777808354732,33.52,78570.73,0.0,0.75702,0.00013,21.72056]
[1777808354838,33.52,78570.73,0.0,0.75702,0.00013,21.72056]
[1777808354934,33.52,78570.73,0.0,0.75702,0.00013,21.72064]
[1777808355665,33.52,78570.73,0.0,0.75702,0.00013,21.72064]
[1777808355842,33.52,78570.73,0.0,0.75702,0.00013,21.72064]
[1777808362396,33.53,78570.95,0.0,0.75704,0.00013,21.71983]
[1777808364806,33.53,78570.34,0.0,0.75695,0.00013,21.72378]
[1777808364834,33.53,78570.34,0.0,0.75695,0.00013,21.72378]
[1777808365418,33.53,78570.48,0.0,0.75697,0.00013,21.72298]
[1777808366032,33.53,78570.48,0.0,0.75697,0.00013,21.72298]
[1777808366090,33.53,78570.48,0.0,0.75697,0.00013,21.72298]
[1777808370453,33.53,78564.89,0.0,0.75621,0.00013,21.75822]
[1777808371812,33.53,78562.09,0.0,0.75585,0.00013,21.77188]
[1777808372472,33.53,78560.0,0.0,0.75557,0.00013,21.78497]
[1777808373372,33.53,78560.0,0.0,0.75557,0.00013,21.78497]
[1777808373479,33.53,78559.46,0.0,0.75549,0.00013,21.78843]
[1777808374239,33.53,78559.46,0.0,0.75549,0.00013,21.78843]
[1777808379521,33.53,78559.83,0.0,0.75553,0.00013,21.78678]
[1777808381535,33.53,78554.63,0.0,0.75482,0.00014,21.8192]
[1777808382152,33.53,78554.63,0.0,0.75482,0.00014,21.8192]
[1777808382328,33.53,78554.63,0.0,0.75482,0.00014,21.8192]
[1777808382542,33.53,78554.24,0.0,0.75477,0.00014,21.82168]
[1777808383571,33.53,78554.24,0.0,0.75477,0.00014,21.82168]
[1777808383832,33.53,78553.64,0.0,0.75469,0.00014,21.82547]
[1777808389591,33.53,78553.65,0.0,0.75468,0.00014,21.82582]
[1777808394104,33.53,78553.79,0.0,0.75469,0.00014,21.8251]
[1777808394333,33.53,78553.79,0.0,0.75469,0.00014,21.8251]
[1777808394429,33.54,78553.79,0.0,0.75469,0.00014,21.82532]
[1777808395585,33.54,78553.79,0.0,0.75469,0.00014,21.82532]
[1777808395839,33.54,78554.12,0.0,0.75473,0.00014,21.82328]
[1777808401676,33.54,78553.91,0.0,0.75469,0.00014,21.82513]
[1777808403298,33.54,78553.91,0.0,0.75469,0.00014,21.82513]
[1777808403336,33.54,78553.91,0.0,0.75469,0.00014,21.82513]
[1777808403431,33.54,78553.61,0.0,0.75465,0.00014,21.82715]
[1777808405465,33.54,78553.43,0.0,0.75463,0.00014,21.82826]
[1777808405583,33.54,78553.43,0.0,0.75463,0.00014,21.82826]
[1777808410738,33.54,78553.47,0.0,0.75462,0.00014,21.82857]
[1777808416551,33.54,78554.16,0.0,0.75471,0.00014,21.82461]
[1777808416584,33.54,78554.16,0.0,0.75471,0.00014,21.82461]
[1777808416780,33.54,78554.2,0.0,0.75471,0.00014,21.82453]
[1777808418408,33.54,78554.2,0.0,0.75471,0.00014,21.82453]
[1777808418587,33.54,78554.2,0.0,0.75471,0.00014,21.82453]
[1777808423829,33.54,78554.05,0.0,0.75468,0.00014,21.82603]
[1777808425100,33.54,78554.05,0.0,0.75468,0.00014,21.82603]
[1777808425334,33.54,78554.05,0.0,0.75468,0.00014,21.82603]
[1777808425435,33.54,78554.01,0.0,0.75467,0.00014,21.82643]
[1777808426904,33.54,78553.94,0.0,0.75466,0.00014,21.82686]
[1777808427086,33.54,78553.94,0.0,0.75466,0.00014,21.82686]
[1777808434906,33.55,78554.41,0.0,0.75473,0.00014,21.82077]
[1777808444976,33.55,78554.1,0.0,0.75467,0.00014,21.82351]
[1777808447097,33.55,78554.17,0.0,0.75468,0.00014,21.82316]
[1777808447335,33.55,78554.17,0.0,0.75468,0.00014,21.82316]
[1777808447432,33.55,78554.17,0.0,0.75468,0.00014,21.82332]
[1777808449142,33.55,78554.17,0.0,0.75468,0.00014,21.82332]
[1777808449341,33.55,78554.17,0.0,0.75468,0.00014,21.82332]
[1777808452026,33.55,78558.7,0.0,0.75528,0.00013,21.79568]
[1777808452982,33.55,78558.7,0.0,0.75528,0.00013,21.79568]
[1777808453077,33.55,78558.7,0.0,0.75528,0.00013,21.79568]
[1777808453150,33.55,78563.56,0.0,0.75594,0.00013,21.76555]
[1777808454197,33.55,78563.56,0.0,0.75594,0.00013,21.76555]
[1777808454343,33.55,78563.56,0.0,0.75594,0.00013,21.76555]
[1777808457546,33.55,78565.67,0.0,0.75622,0.00013,21.75259]
[1777808457583,33.55,78565.67,0.0,0.75622,0.00013,21.75259]
[1777808464145,33.55,78568.5,0.0,0.75659,0.00013,21.73529]
[1777808469512,33.55,78569.75,0.0,0.75676,0.00013,21.72781]
[1777808469576,33.55,78569.75,0.0,0.75676,0.00013,21.72781]
[1777808469631,33.55,78573.1,0.0,0.7572,0.00013,21.70703]
[1777808472101,33.55,78573.59,0.0,0.75727,0.00013,21.70406]
[1777808472330,33.55,78573.59,0.0,0.75727,0.00013,21.70406]
[1777808474296,33.55,78572.07,0.0,0.75706,0.00013,21.71376]
[1777808474325,33.55,78572.07,0.0,0.75706,0.00013,21.71376]
[1777808480023,33.56,78571.38,0.0,0.75696,0.00013,21.71845]
[1777808480076,33.56,78571.38,0.0,0.75696,0.00013,21.71845]
[1777808480304,33.56,78571.38,0.0,0.75696,0.00013,21.71851]
[1777808482872,33.56,78571.31,0.0,0.75695,0.00013,21.71907]
[1777808483083,33.56,78571.31,0.0,0.75695,0.00013,21.71907]
[1777808489287,33.56,78571.25,0.0,0.75693,0.00013,21.71987]
[1777808494322,33.56,78570.57,0.0,0.75686,0.00013,21.72046]
[1777808499369,33.56,78569.31,0.0,0.75668,0.00013,21.72853]
[1777808499429,33.56,78569.31,0.0,0.75668,0.00013,21.72866]
[1777808500912,33.56,78571.0,0.0,0.75691,0.00013,21.71828]
[1777808501089,33.56,78571.0,0.0,0.75691,0.00013,21.71828]
[1777808508421,33.56,78571.7,0.0,0.75698,0.00013,21.715]
[1777808512771,33.57,78572.13,0.0,0.75703,0.00013,21.7128]
[1777808512840,33.57,78572.13,0.0,0.75703,0.00013,21.7128]
[1777808513875,33.57,78572.02,0.0,0.75701,0.00013,21.71362]
[1777808513983,33.57,78572.02,0.0,0.75701,0.00013,21.71362]
[1777808514087,33.57,78572.02,0.0,0.75701,0.00013,21.71362]
[1777808514464,33.57,78572.27,0.0,0.75704,0.00013,21.71219]
[1777808519498,33.57,78573.15,0.0,0.75715,0.00013,21.70718]
[1777808524533,33.57,78573.15,0.0,0.75714,0.00013,21.70732]
[1777808528834,33.57,78573.43,0.0,0.75718,0.00013,21.70566]
[1777808529089,33.57,78573.43,0.0,0.75718,0.00013,21.70566]
[1777808529576,33.57,78573.43,0.0,0.75718,0.00013,21.70566]
[1777808529678,33.57,78573.44,0.0,0.75718,0.00013,21.70566]
[1777808529828,33.57,78573.44,0.0,0.75718,0.00013,21.70566]
[1777808533342,33.57,78579.63,0.0,0.75801,0.00013,21.66723]
[1777808533583,33.57,78579.63,0.0,0.75801,0.00013,21.66723]
[1777808538631,33.57,78584.34,0.0,0.75863,0.00013,21.63824]
[1777808541810,33.57,78587.95,0.0,0.75912,0.00013,21.61558]
[1777808541844,33.57,78587.95,0.0,0.75912,0.00013,21.61558]
[1777808543416,33.57,78589.28,0.0,0.75929,0.00013,21.60728]
[1777808543584,33.57,78589.28,0.0,0.75929,0.00013,21.60728]
[1777808543723,33.57,78589.28,0.0,0.75929,0.00013,21.60728]
[1777808543832,33.57,78590.97,0.0,0.75952,0.00013,21.59663]
[1777808544674,33.57,78591.22,0.0,0.75956,0.00013,21.595]
[1777808547287,33.57,78593.58,0.0,0.75987,0.00013,21.58012]
[1777808547333,33.57,78593.58,0.0,0.75987,0.00013,21.58012]
[1777808552729,33.57,78593.8,0.0,0.75992,0.00013,21.57514]
[1777808557022,33.57,78597.98,0.0,0.76048,0.00013,21.54916]
[1777808557083,33.57,78597.98,0.0,0.76048,0.00013,21.54916]
[1777808560139,33.57,78598.08,0.0,0.76048,0.00013,21.54897]
[1777808560342,33.57,78598.08,0.0,0.76048,0.00013,21.54897]
[1777808561484,33.57,78598.08,0.0,0.76048,0.00013,21.54912]
[1777808561577,33.57,78598.08,0.0,0.76048,0.00013,21.54912]
[1777808561585,33.57,78597.09,0.0,0.76034,0.00013,21.55547]
[1777808566829,33.58,78596.01,0.0,0.76018,0.00013,21.56295]
[1777808571864,33.58,78597.62,0.0,0.76038,0.00013,21.55364]
[1777808574424,33.58,78597.27,0.0,0.76033,0.00013,21.55601]
[1777808574584,33.58,78597.27,0.0,0.76033,0.00013,21.55601]
[1777808579852,33.58,78599.64,0.0,0.76063,0.00013,21.54205]
[1777808580086,33.58,78599.64,0.0,0.76063,0.00013,21.54205]
[1777808581190,33.58,78599.23,0.0,0.76057,0.00013,21.54472]
[1777808581335,33.58,78599.23,0.0,0.76057,0.00013,21.54472]
[1777808581430,33.58,78600.45,0.0,0.76073,0.00013,21.53728]
[1777808584954,33.58,78605.79,0.0,0.76143,0.00013,21.50415]
[1777808586960,33.58,78607.11,0.0,0.76161,0.00013,21.49589]
[1777808587083,33.58,78607.11,0.0,0.76161,0.00013,21.49589]
[1777808592009,33.59,78613.92,0.0,0.7625,0.00013,21.45338]
[1777808593546,33.59,78613.92,0.0,0.7625,0.00013,21.45338]
[1777808593588,33.59,78613.92,0.0,0.7625,0.00013,21.45338]
[1777808594254,33.59,78614.85,0.0,0.76262,0.00013,21.4477]
[1777808594325,33.59,78614.85,0.0,0.76262,0.00013,21.4477]
[1777808594349,33.59,78614.67,0.0,0.7626,0.00013,21.44894]
[1777808598607,33.59,78615.33,0.0,0.76268,0.00013,21.445]
[1777808598830,33.59,78615.6,0.0,0.76271,0.00013,21.44351]
[1777808601217,33.59,78634.23,0.0,0.76517,0.00013,21.32593]
[1777808602529,33.59,78634.23,0.0,0.76517,0.00013,21.32593]
[1777808602534,33.59,78689.9,0.0,0.77244,0.00013,20.96998]
[1777808603090,33.59,78727.31,0.0,0.77725,0.00013,20.72763]
[1777808604097,33.59,78738.52,0.0,0.77868,0.00013,20.65434]
[1777808605037,33.59,78738.52,0.0,0.77868,0.00013,20.65434]
[1777808605104,33.59,78741.64,0.0,0.77907,0.00013,20.63403]
[1777808606111,33.59,78742.87,0.0,0.77923,0.00013,20.62604]
[1777808610139,33.59,78731.9,0.0,0.77783,0.00013,20.69778]
[1777808611146,33.59,78724.0,0.0,0.77685,0.00013,20.74531]
[1777808612290,33.59,78717.75,0.0,0.77605,0.00013,20.78583]
[1777808615408,33.59,78714.63,0.0,0.77565,0.00013,20.80628]
[1777808615477,33.59,78707.7,0.0,0.77475,0.00013,20.85126]
[1777808616186,33.59,78722.55,0.0,0.77666,0.00013,20.75489]
[1777808617192,33.59,78729.42,0.0,0.77754,0.00013,20.71027]
[1777808619262,33.59,78730.39,0.0,0.77766,0.00013,20.70405]
[1777808622753,33.59,78726.55,0.0,0.77716,0.00013,20.72936]
[1777808622828,33.59,78717.31,0.0,0.77597,0.00013,20.78968]
[1777808624242,33.59,78709.42,0.0,0.77495,0.00013,20.84122]
[1777808626573,33.59,78708.29,0.0,0.77481,0.00013,20.84866]
[1777808629024,33.59,78705.06,0.0,0.77439,0.00013,20.8699]
[1777808632901,33.59,78703.94,0.0,0.77423,0.00013,20.87754]
[1777808637334,33.6,78698.03,0.0,0.77346,0.00013,20.91617]
[1777808642369,33.6,78701.29,0.0,0.77388,0.00013,20.89533]
[1777808643376,33.6,78708.38,0.0,0.77479,0.00013,20.84961]
[1777808645390,33.6,78713.8,0.0,0.77548,0.00013,20.81468]
[1777808646048,33.6,78713.8,0.0,0.77548,0.00013,20.81468]
[1777808646090,33.6,78713.8,0.0,0.77548,0.00013,20.81468]
[1777808649817,33.6,78716.12,0.0,0.77577,0.00013,20.80002]
[1777808649842,33.6,78716.12,0.0,0.77577,0.00013,20.80002]
[1777808651521,33.6,78716.11,0.0,0.77577,0.00013,20.80035]
[1777808651583,33.6,78716.11,0.0,0.77577,0.00013,20.80035]
[1777808651617,33.6,78715.29,0.0,0.77566,0.00013,20.80581]
[1777808656011,33.6,78717.18,0.0,0.77589,0.00013,20.79409]
[1777808656081,33.6,78717.18,0.0,0.77589,0.00013,20.79409]
[1777808661502,33.6,78717.04,0.0,0.77586,0.00013,20.79561]
[1777808662491,33.6,78717.04,0.0,0.77586,0.00013,20.79561]
[1777808662583,33.6,78717.04,0.0,0.77586,0.00013,20.79561]
[1777808663148,33.6,78717.04,0.0,0.77586,0.00013,20.79561]
[1777808663329,33.6,78717.04,0.0,0.77586,0.00013,20.79561]
[1777808663516,33.6,78717.49,0.0,0.77592,0.00013,20.79268]
[1777808668551,33.6,78715.5,0.0,0.77565,0.00013,20.80607]
[1777808670553,33.61,78712.98,0.0,0.77533,0.00013,20.82252]
[1777808670589,33.61,78712.98,0.0,0.77533,0.00013,20.82252]
[1777808672515,33.61,78711.09,0.0,0.77511,0.00013,20.831]
[1777808672584,33.61,78711.09,0.0,0.77511,0.00013,20.831]
[1777808678545,33.61,78711.47,0.0,0.77515,0.00013,20.82903]
[1777808678582,33.61,78711.47,0.0,0.77515,0.00013,20.82903]
[1777808680050,33.61,78711.43,0.0,0.77514,0.00013,20.82938]
[1777808680079,33.61,78711.43,0.0,0.77514,0.00013,20.82938]
[1777808680092,33.61,78711.43,0.0,0.77514,0.00013,20.82946]
[1777808685671,33.61,78711.25,0.0,0.77511,0.00013,20.83112]
[1777808689005,33.61,78711.05,0.0,0.77508,0.00013,20.83266]
[1777808689088,33.61,78711.05,0.0,0.77508,0.00013,20.83266]
[1777808694734,33.61,78710.04,0.0,0.77494,0.00013,20.8397]
[1777808696911,33.61,78708.23,0.0,0.7747,0.00013,20.85149]
[1777808697091,33.61,78706.29,0.0,0.77445,0.00013,20.8641]
[1777808699230,33.61,78712.4,0.0,0.77524,0.00013,20.82466]
[1777808699332,33.61,78712.4,0.0,0.77524,0.00013,20.82466]
[1777808699769,33.61,78712.94,0.0,0.7753,0.00013,20.82126]
[1777808703797,33.61,78723.69,0.0,0.77667,0.00013,20.75188]
[1777808704804,33.61,78725.5,0.0,0.77691,0.00013,20.74004]
[1777808707288,33.61,78721.66,0.0,0.77641,0.00013,20.76516]
[1777808707334,33.61,78721.66,0.0,0.77641,0.00013,20.76516]
[1777808712859,33.61,78724.13,0.0,0.77672,0.00013,20.74938]
[1777808714827,33.61,78725.0,0.0,0.77683,0.00013,20.74379]
[1777808715078,33.61,78723.87,0.0,0.77669,0.00013,20.75121]
[1777808717876,33.62,78724.09,0.0,0.77671,0.00013,20.74992]
[1777808717895,33.62,78724.15,0.0,0.77672,0.00013,20.7496]
[1777808718078,33.62,78724.15,0.0,0.77672,0.00013,20.7496]
[1777808720095,33.62,78724.15,0.0,0.77672,0.00013,20.74949]
[1777808720338,33.62,78724.15,0.0,0.77672,0.00013,20.74949]
[1777808724944,33.62,78729.12,0.0,0.77735,0.00013,20.71753]
[1777808725691,33.62,78729.12,0.0,0.77735,0.00013,20.71753]
[1777808725831,33.62,78729.12,0.0,0.77735,0.00013,20.71753]
[1777808725894,33.62,78729.12,0.0,0.77735,0.00013,20.71753]
[1777808725951,33.62,78729.08,0.0,0.77734,0.00013,20.71789]
[1777808726077,33.62,78729.08,0.0,0.77734,0.00013,20.71789]
[1777808731992,33.62,78732.07,0.0,0.77775,0.00013,20.69449]
[1777808735293,33.62,78732.35,0.0,0.77779,0.00013,20.69255]
[1777808735329,33.62,78732.35,0.0,0.77779,0.00013,20.69255]
[1777808740042,33.62,78730.79,0.0,0.77759,0.00013,20.70291]
[1777808740086,33.62,78730.79,0.0,0.77759,0.00013,20.70291]
[1777808740144,33.62,78730.32,0.0,0.77753,0.00013,20.70597]
[1777808745107,33.62,78730.23,0.0,0.77751,0.00013,20.70653]
[1777808745334,33.62,78730.23,0.0,0.77751,0.00013,20.70653]
[1777808750620,33.62,78729.84,0.0,0.77747,0.00013,20.70903]
[1777808750830,33.62,78729.84,0.0,0.77747,0.00013,20.70903]
[1777808752641,33.62,78723.34,0.0,0.77663,0.00013,20.75149]
[1777808752831,33.62,78723.34,0.0,0.77663,0.00013,20.75149]
[1777808752907,33.62,78722.59,0.0,0.77653,0.00013,20.75654]
[1777808756182,33.62,78722.05,0.0,0.77646,0.00013,20.76042]
[1777808756335,33.62,78722.05,0.0,0.77646,0.00013,20.76042]
[1777808757838,33.62,78721.38,0.0,0.77636,0.00013,20.76526]
[1777808761553,33.62,78718.62,0.0,0.77599,0.00013,20.78401]
[1777808767239,33.63,78717.37,0.0,0.77582,0.00013,20.79293]
[1777808772091,33.63,78718.26,0.0,0.77592,0.00013,20.78774]
[1777808773624,33.63,78718.26,0.0,0.77592,0.00013,20.78786]
[1777808773829,33.63,78718.26,0.0,0.77592,0.00013,20.78786]
[1777808773929,33.63,78717.6,0.0,0.77582,0.00013,20.79261]
[1777808776105,33.63,78715.38,0.0,0.77553,0.00013,20.80723]
[1777808781546,33.63,78714.4,0.0,0.77539,0.00013,20.81477]
[1777808781578,33.63,78714.4,0.0,0.77539,0.00013,20.81477]
[1777808783747,33.63,78714.05,0.0,0.77533,0.00013,20.81745]
[1777808783833,33.63,78714.05,0.0,0.77533,0.00013,20.81745]
[1777808783929,33.63,78714.05,0.0,0.77533,0.00013,20.81766]
[1777808788434,33.64,78710.74,0.0,0.77489,0.00013,20.83988]
[1777808788583,33.64,78710.74,0.0,0.77489,0.00013,20.83988]
[1777808793988,33.64,78708.66,0.0,0.77463,0.00013,20.85019]
[1777808793421,33.64,78703.59,0.0,0.77398,0.00013,20.8831]
[1777808794089,33.64,78703.59,0.0,0.77398,0.00013,20.8831]
[1777808796443,33.64,78694.88,0.0,0.77285,0.00013,20.93966]
[1777808797450,33.64,78687.45,0.0,0.77188,0.00013,20.98768]
[1777808798456,33.64,78682.37,0.0,0.77122,0.00013,21.02042]
[1777808799622,33.64,78682.37,0.0,0.77122,0.00013,21.02042]
[1777808799830,33.64,78682.37,0.0,0.77122,0.00013,21.02042]
[1777808802382,33.64,78678.27,0.0,0.77069,0.00013,21.0469]
[1777808802584,33.64,78678.27,0.0,0.77069,0.00013,21.0469]
[1777808802587,33.64,78678.39,0.0,0.7707,0.00013,21.04618]
[1777808809535,33.64,78675.54,0.0,0.77034,0.00013,21.06434]
[1777808812108,33.64,78675.44,0.0,0.77033,0.00013,21.06487]
[1777808812333,33.64,78675.44,0.0,0.77033,0.00013,21.06487]
[1777808819606,33.64,78675.45,0.0,0.77033,0.00013,21.06458]
[1777808821832,33.64,78675.28,0.0,0.77031,0.00013,21.06572]
[1777808822077,33.64,78672.73,0.0,0.76997,0.00013,21.08223]
[1777808826273,33.64,78666.59,0.0,0.76916,0.00013,21.12199]
[1777808826335,33.64,78666.59,0.0,0.76916,0.00013,21.12199]
[1777808826655,33.64,78665.07,0.0,0.76896,0.00013,21.1318]
[1777808831586,33.64,78665.14,0.0,0.76897,0.00013,21.13154]
[1777808831690,33.65,78723.7,0.0,0.77652,0.00013,20.75488]
[1777808832697,33.64,78753.66,0.0,0.78034,0.00013,20.55925]
[1777808833704,33.64,78754.82,0.0,0.78049,0.00013,20.55151]
[1777808834962,33.64,78754.82,0.0,0.78049,0.00013,20.55151]
[1777808839132,33.64,78754.57,0.0,0.78046,0.00013,20.55294]
[1777808839746,33.64,78764.97,0.0,0.78178,0.00013,20.4847]
[1777808840753,33.64,78769.2,0.0,0.78231,0.00013,20.4569]
[1777808841760,33.64,78802.44,0.0,0.78647,0.00012,20.23769]
[1777808842900,33.64,78802.44,0.0,0.78647,0.00012,20.23769]
[1777808842934,33.64,78831.29,0.0,0.79005,0.00012,20.04612]
[1777808844024,33.64,78831.29,0.0,0.79005,0.00012,20.04612]
[1777808844041,33.64,78834.72,0.0,0.79047,0.00012,20.02323]
[1777808845788,33.64,78828.55,0.0,0.7897,0.00012,20.06502]
[1777808847802,33.64,78817.35,0.0,0.78831,0.00012,20.13989]
[1777808848808,33.65,78809.22,0.0,0.78729,0.00012,20.194]
[1777808851830,33.65,78804.15,0.0,0.78668,0.00012,20.22416]
[1777808853845,33.65,78797.13,0.0,0.78579,0.00012,20.27132]
[1777808854852,33.65,78788.76,0.0,0.78474,0.00012,20.32696]
[1777808856854,33.65,78784.75,0.0,0.78423,0.00013,20.35374]
[1777808856866,33.65,78765.83,0.0,0.78185,0.00013,20.47851]
[1777808857873,33.65,78760.49,0.0,0.78117,0.00013,20.51379]
[1777808860894,33.66,78752.78,0.0,0.78018,0.00013,20.56495]
[1777808865929,33.66,78748.71,0.0,0.77965,0.00013,20.59269]
[1777808870964,33.66,78741.35,0.0,0.77869,0.00013,20.64187]
[1777808872841,33.66,78741.72,0.0,0.77873,0.00013,20.63973]
[1777808872978,33.66,78740.75,0.0,0.7786,0.00013,20.64631]
[1777808875005,33.66,78749.31,0.0,0.77968,0.00013,20.59102]
[1777808875192,33.66,78749.31,0.0,0.77968,0.00013,20.59102]
[1777808876010,33.67,78783.08,0.0,0.78393,0.00013,20.36983]
[1777808877017,33.67,78794.41,0.0,0.78535,0.00012,20.2953]
[1777808878024,33.67,78791.67,0.0,0.785,0.00012,20.3137]
[1777808878954,33.67,78791.67,0.0,0.785,0.00012,20.3137]
[1777808879031,33.67,78792.07,0.0,0.78504,0.00012,20.31137]
[1777808881109,33.67,78791.69,0.0,0.78499,0.00012,20.31419]
[1777808885116,33.67,78793.84,0.0,0.78523,0.00012,20.3013]
[1777808888094,33.68,78786.34,0.0,0.78427,0.00013,20.35221]
[1777808889123,33.68,78786.34,0.0,0.78427,0.00013,20.35221]
[1777808889101,33.68,78781.39,0.0,0.78364,0.00013,20.38517]
[1777808890108,33.68,78777.17,0.0,0.7831,0.00013,20.41338]
[1777808895143,33.68,78776.58,0.0,0.783,0.00013,20.41879]
[1777808896668,33.68,78776.58,0.0,0.783,0.00013,20.41879]
[1777808896702,33.68,78776.97,0.0,0.78304,0.00013,20.41684]
[1777808901508,33.69,78774.29,0.0,0.78269,0.00013,20.43527]
[1777808901608,33.69,78777.17,0.0,0.78304,0.00013,20.41695]
[1777808903198,33.69,78787.83,0.0,0.78436,0.00012,20.34737]
[1777808905161,33.69,78788.92,0.0,0.78449,0.00012,20.34072]
[1777808905213,33.69,78788.69,0.0,0.78446,0.00012,20.34263]
[1777808908145,33.69,78789.16,0.0,0.78451,0.00012,20.33992]
[1777808908238,33.69,78811.43,0.0,0.78727,0.00012,20.19355]
[1777808909245,33.7,78819.43,0.0,0.78825,0.00012,20.14091]
[1777808911239,33.7,78818.95,0.0,0.78818,0.00012,20.1446]
[1777808911259,33.7,78812.99,0.0,0.78747,0.00012,20.18028]
[1777808912265,33.7,78807.79,0.0,0.78682,0.00012,20.21495]
[1777808913366,33.7,78807.79,0.0,0.78682,0.00012,20.21495]
[1777808917351,33.7,78804.46,0.0,0.78638,0.00012,20.23845]
[1777808918308,33.7,78812.18,0.0,0.78732,0.00012,20.18823]
[1777808921350,33.72,78815.04,0.0,0.78757,0.00012,20.17535]
[1777808924350,33.75,78820.7,0.0,0.7881,0.00012,20.14747]
[1777808925353,33.75,78820.7,0.0,0.7881,0.00012,20.14747]
[1777808925357,33.75,78821.49,0.0,0.78819,0.00012,20.14256]
[1777808928378,33.75,78816.25,0.0,0.78752,0.00012,20.17826]
[1777808931350,33.75,78814.77,0.0,0.78733,0.00012,20.18866]
[1777808931399,33.75,78814.64,0.0,0.78731,0.00012,20.18982]
[1777808936434,33.76,78820.82,0.0,0.78804,0.00012,20.15045]
[1777808937356,33.76,78820.82,0.0,0.78804,0.00012,20.15045]
[1777808937441,33.76,78820.56,0.0,0.78801,0.00012,20.15248]
[1777808939126,33.76,78820.56,0.0,0.78801,0.00012,20.15248]
[1777808939455,33.76,78825.5,0.0,0.7886,0.00012,20.12049]
[1777808942815,33.76,78828.1,0.0,0.78892,0.00012,20.10372]
[1777808942845,33.76,78829.24,0.0,0.78905,0.00012,20.09669]
[1777808944607,33.76,78833.58,0.0,0.78958,0.00012,20.06795]
[1777808948657,33.76,78831.21,0.0,0.78928,0.00012,20.08438]
[1777808948677,33.77,78825.4,0.0,0.78855,0.00012,20.12339]
[1777808949526,33.77,78820.13,0.0,0.78789,0.00012,20.15858]
[1777808950602,33.77,78820.13,0.0,0.78789,0.00012,20.15858]
[1777808950644,33.77,78812.04,0.0,0.78689,0.00012,20.21228]
[1777808951540,33.77,78801.07,0.0,0.78552,0.00012,20.28491]
[1777808952547,33.77,78797.16,0.0,0.78503,0.00012,20.31091]
[1777808954632,33.77,78796.13,0.0,0.7849,0.00012,20.31795]
[1777808954687,33.77,78795.73,0.0,0.78484,0.00012,20.32098]
[1777808960612,33.78,78800.14,0.0,0.78535,0.00012,20.29381]
[1777808966654,33.78,78803.16,0.0,0.78569,0.00012,20.276]
[1777808970584,33.78,78799.67,0.0,0.78524,0.00012,20.29992]
[1777808970712,33.78,78799.67,0.0,0.78524,0.00012,20.29992]
[1777808970829,33.78,78799.67,0.0,0.78524,0.00012,20.29992]
[1777808971195,33.79,78798.73,0.0,0.78515,0.00012,20.30244]
[1777808974184,33.79,78796.3,0.0,0.78483,0.00012,20.31914]
[1777808974232,33.79,78796.24,0.0,0.78481,0.00012,20.31996]
[1777808975691,33.79,78797.82,0.0,0.785,0.00012,20.31002]
[1777808975828,33.79,78797.82,0.0,0.785,0.00012,20.31002]
[1777808975930,33.79,78797.13,0.0,0.78491,0.00012,20.31499]
[1777808976439,33.79,78797.13,0.0,0.78491,0.00012,20.31499]
[1777808976583,33.79,78797.13,0.0,0.78491,0.00012,20.31499]
[1777808981758,33.83,78796.49,0.0,0.78457,0.00012,20.33319]
[1777808984574,33.83,78796.63,0.0,0.78458,0.00012,20.33309]
[1777808984658,33.83,78796.63,0.0,0.78458,0.00012,20.33309]
[1777808984830,33.83,78796.63,0.0,0.78458,0.00012,20.33309]
[1777808984931,33.83,78796.71,0.0,0.78458,0.00012,20.33297]
[1777808991220,33.84,78793.62,0.0,0.78416,0.00012,20.35521]
[1777808991285,33.84,78793.57,0.0,0.78414,0.00012,20.35604]
[1777808991329,33.84,78793.57,0.0,0.78414,0.00012,20.35604]
[1777808991828,33.84,78793.26,0.0,0.78409,0.00012,20.35858]
[1777808996863,33.85,78793.98,0.0,0.78414,0.00012,20.35623]
[1777808998515,33.85,78796.05,0.0,0.78439,0.00012,20.34297]
[1777808998578,33.85,78796.05,0.0,0.78439,0.00012,20.34297]
[1777808998679,33.85,78796.05,0.0,0.78439,0.00012,20.34323]
[1777809000974,33.85,78795.72,0.0,0.78434,0.00012,20.34565]
[1777809007188,33.86,78795.89,0.0,0.78434,0.00012,20.34608]
[1777809011941,33.86,78799.46,0.0,0.78475,0.00012,20.32458]
[1777809011968,33.86,78799.5,0.0,0.78474,0.00012,20.32474]
[1777809012383,33.86,78799.5,0.0,0.78474,0.00012,20.32474]
[1777809013232,33.86,78799.5,0.0,0.78474,0.00012,20.32474]
[1777809017860,33.87,78797.43,0.0,0.78445,0.00012,20.34033]
[1777809018079,33.87,78797.43,0.0,0.78445,0.00012,20.34033]
[1777809022767,33.87,78795.44,0.0,0.78416,0.00012,20.35534]
[1777809022841,33.87,78795.44,0.0,0.78416,0.00012,20.35534]
[1777809022994,33.87,78795.44,0.0,0.78416,0.00012,20.35534]
[1777809023089,33.87,78795.44,0.0,0.78416,0.00012,20.35534]
[1777809023095,33.87,78794.04,0.0,0.78398,0.00012,20.365]
[1777809029087,33.88,78788.89,0.0,0.78329,0.00012,20.40147]
[1777809031101,33.88,78777.51,0.0,0.78188,0.00013,20.47252]
[1777809034122,33.89,78773.79,0.0,0.78139,0.00013,20.49786]
[1777809034731,33.89,78773.79,0.0,0.78139,0.00013,20.49786]
[1777809034836,33.89,78773.79,0.0,0.78139,0.00013,20.49786]
[1777809034906,33.89,78773.79,0.0,0.78139,0.00013,20.49786]
[1777809035084,33.89,78773.79,0.0,0.78139,0.00013,20.49786]
[1777809035129,33.89,78773.09,0.0,0.7813,0.00013,20.50278]
[1777809038578,33.89,78774.17,0.0,0.78141,0.00013,20.49681]
[1777809038829,33.89,78774.17,0.0,0.78141,0.00013,20.49681]
[1777809040165,33.89,78766.67,0.0,0.78046,0.00013,20.54622]
[1777809041172,33.89,78761.72,0.0,0.77983,0.00013,20.57863]
[1777809044895,33.9,78760.0,0.0,0.7796,0.00013,20.59064]
[1777809045079,33.9,78760.0,0.0,0.7796,0.00013,20.59064]
[1777809045113,33.9,78760.0,0.0,0.7796,0.00013,20.59064]
[1777809045201,33.9,78759.83,0.0,0.77957,0.00013,20.59209]
[1777809045331,33.9,78759.83,0.0,0.77957,0.00013,20.59209]
[1777809048332,33.9,78759.97,0.0,0.77957,0.00013,20.59199]
[1777809049231,33.9,78761.64,0.0,0.77978,0.00013,20.58132]
[1777809050237,33.9,78754.58,0.0,0.77889,0.00013,20.62732]
[1777809053989,33.9,78751.71,0.0,0.77851,0.00013,20.64675]
[1777809054078,33.9,78751.71,0.0,0.77851,0.00013,20.64675]
[1777809054148,33.9,78751.71,0.0,0.77851,0.00013,20.64675]
[1777809054266,33.91,78750.92,0.0,0.7784,0.00013,20.65216]
[1777809054331,33.91,78750.92,0.0,0.7784,0.00013,20.65216]
[1777809060308,33.91,78746.07,0.0,0.77776,0.00013,20.68523]
[1777809063732,33.91,78745.45,0.0,0.77767,0.00013,20.68978]
[1777809063828,33.91,78745.45,0.0,0.77767,0.00013,20.68978]
[1777809064063,33.91,78745.45,0.0,0.77767,0.00013,20.68978]
[1777809064080,33.91,78745.45,0.0,0.77767,0.00013,20.68978]
[1777809064100,33.91,78745.34,0.0,0.77764,0.00013,20.69104]
[1777809070198,33.92,78744.75,0.0,0.77755,0.00013,20.69598]
[1777809070280,33.92,78745.02,0.0,0.77757,0.00013,20.6948]
[1777809070378,33.92,78733.7,0.0,0.77614,0.00013,20.76769]
[1777809071385,33.92,78729.3,0.0,0.77557,0.00013,20.79616]
[1777809073542,33.92,78729.43,0.0,0.77559,0.00013,20.79549]
[1777809073547,33.92,78728.57,0.0,0.77547,0.00013,20.80117]
[1777809079441,33.92,78728.42,0.0,0.77544,0.00013,20.80297]
[1777809084476,33.92,78726.6,0.0,0.7752,0.00013,20.8153]
[1777809088660,33.93,78726.06,0.0,0.77512,0.00013,20.81912]
[1777809088836,33.93,78726.06,0.0,0.77512,0.00013,20.81912]
[1777809089004,33.93,78726.06,0.0,0.77512,0.00013,20.81912]
[1777809089079,33.93,78726.06,0.0,0.77512,0.00013,20.81912]
[1777809089180,33.93,78726.06,0.0,0.77511,0.00013,20.81963]
[1777809092083,33.93,78725.95,0.0,0.77509,0.00013,20.8205]
[1777809092336,33.93,78725.95,0.0,0.77509,0.00013,20.8205]
[1777809098578,33.93,78713.78,0.0,0.77355,0.00013,20.89568]
[1777809101599,33.93,78711.41,0.0,0.77323,0.00013,20.9114]
[1777809103453,33.93,78714.79,0.0,0.77366,0.00013,20.88995]
[1777809103583,33.93,78714.79,0.0,0.77366,0.00013,20.88995]
[1777809103613,33.93,78713.81,0.0,0.77353,0.00013,20.89638]
[1777809105838,33.93,78715.32,0.0,0.77372,0.00013,20.8868]
[1777809106087,33.93,78715.32,0.0,0.77372,0.00013,20.8868]
[1777809112675,33.94,78714.93,0.0,0.77366,0.00013,20.88998]
[1777809118094,33.94,78714.71,0.0,0.77362,0.00013,20.89182]
[1777809118331,33.94,78714.71,0.0,0.77362,0.00013,20.89182]
[1777809118363,33.94,78714.94,0.0,0.77365,0.00013,20.89044]
[1777809118455,33.94,78714.94,0.0,0.77365,0.00013,20.89044]
[1777809118590,33.94,78714.94,0.0,0.77365,0.00013,20.89044]
[1777809123753,33.94,78715.04,0.0,0.77365,0.00013,20.89034]
[1777809128040,33.94,78717.06,0.0,0.77391,0.00013,20.87767]
[1777809128089,33.94,78717.06,0.0,0.77391,0.00013,20.87767]
[1777809128179,33.94,78717.03,0.0,0.7739,0.00013,20.87795]
[1777809128706,33.94,78717.03,0.0,0.7739,0.00013,20.87795]
[1777809128835,33.94,78717.03,0.0,0.7739,0.00013,20.87795]
[1777809133827,33.94,78721.87,0.0,0.77451,0.00013,20.84749]
[1777809137035,33.94,78724.84,0.0,0.77488,0.00013,20.82869]
[1777809137085,33.94,78724.84,0.0,0.77488,0.00013,20.82869]
[1777809137177,33.94,78725.29,0.0,0.77494,0.00013,20.8259]
[1777809137496,33.94,78725.29,0.0,0.77494,0.00013,20.8259]
[1777809137585,33.94,78725.29,0.0,0.77494,0.00013,20.8259]
[1777809141213,33.94,78729.97,0.0,0.77553,0.00013,20.79622]
[1777809141335,33.94,78729.97,0.0,0.77553,0.00013,20.79622]
[1777809147925,33.95,78732.74,0.0,0.77587,0.00013,20.77916]
[1777809152815,33.95,78730.41,0.0,0.77558,0.00013,20.79087]
[1777809152841,33.95,78730.41,0.0,0.77558,0.00013,20.79087]
[1777809153020,33.95,78727.83,0.0,0.77525,0.00013,20.80759]
[1777809153689,33.95,78727.83,0.0,0.77525,0.00013,20.80759]
[1777809153838,33.95,78727.83,0.0,0.77525,0.00013,20.80759]
[1777809159062,33.95,78726.49,0.0,0.77506,0.00013,20.81708]
[1777809164097,33.95,78727.73,0.0,0.77521,0.00013,20.80987]
[1777809167155,33.95,78728.37,0.0,0.77529,0.00013,20.80592]
[1777809167329,33.95,78728.37,0.0,0.77529,0.00013,20.80592]
[1777809167381,33.95,78728.16,0.0,0.77525,0.00013,20.8076]
[1777809168068,33.95,78728.16,0.0,0.77525,0.00013,20.8076]
[1777809168086,33.95,78728.16,0.0,0.77525,0.00013,20.8076]
[1777809171666,33.96,78727.5,0.0,0.77515,0.00013,20.81286]
[1777809171831,33.96,78727.5,0.0,0.77515,0.00013,20.81286]
[1777809176941,33.98,78727.61,0.0,0.77505,0.00013,20.81837]
[1777809177080,33.98,78727.61,0.0,0.77505,0.00013,20.81837]
[1777809177178,33.98,78727.61,0.0,0.77503,0.00013,20.81893]
[1777809177567,33.98,78727.61,0.0,0.77503,0.00013,20.81893]
[1777809177590,33.98,78727.61,0.0,0.77503,0.00013,20.81893]
[1777809180666,33.98,78727.7,0.0,0.77503,0.00013,20.81919]
[1777809180833,33.98,78727.7,0.0,0.77503,0.00013,20.81919]
[1777809184531,33.98,78727.85,0.0,0.77503,0.00013,20.81935]
[1777809184578,33.98,78727.85,0.0,0.77503,0.00013,20.81935]
[1777809184818,33.98,78727.85,0.0,0.77503,0.00013,20.81935]
[1777809184834,33.98,78727.85,0.0,0.77503,0.00013,20.81935]
[1777809185245,33.98,78729.21,0.0,0.7752,0.00013,20.81092]
[1777809190279,34.0,78730.22,0.0,0.77525,0.00013,20.80849]
[1777809192643,34.0,78730.21,0.0,0.77523,0.00013,20.80913]
[1777809192837,34.0,78730.21,0.0,0.77523,0.00013,20.80913]
[1777809193301,34.0,78730.13,0.0,0.77522,0.00013,20.80992]
[1777809193697,34.0,78730.13,0.0,0.77522,0.00013,20.80992]
[1777809193830,34.0,78730.13,0.0,0.77522,0.00013,20.80992]
[1777809199343,34.0,78730.35,0.0,0.77522,0.00013,20.81018]
[1777809204377,34.01,78730.36,0.0,0.77519,0.00013,20.81148]
[1777809204644,34.01,78730.36,0.0,0.77519,0.00013,20.81148]
[1777809204834,34.01,78730.36,0.0,0.77519,0.00013,20.81148]
[1777809204895,34.01,78730.36,0.0,0.77519,0.00013,20.81148]
[1777809205082,34.01,78730.36,0.0,0.77519,0.00013,20.81148]
[1777809205180,34.01,78730.36,0.0,0.77519,0.00013,20.81174]
[1777809210420,34.01,78730.58,0.0,0.77519,0.00013,20.81167]
[1777809214093,34.02,78729.2,0.0,0.77502,0.00013,20.81734]
[1777809214330,34.02,78729.2,0.0,0.77502,0.00013,20.81734]
[1777809214448,34.02,78728.97,0.0,0.77499,0.00013,20.81906]
[1777809215752,34.02,78728.01,0.0,0.77486,0.00013,20.82545]
[1777809215838,34.02,78728.01,0.0,0.77486,0.00013,20.82545]
[1777809221708,34.02,78726.97,0.0,0.77471,0.00013,20.83327]
[1777809221837,34.02,78726.97,0.0,0.77471,0.00013,20.83327]
[1777809221938,34.02,78726.3,0.0,0.77462,0.00013,20.83799]
[1777809223136,34.02,78726.3,0.0,0.77462,0.00013,20.83799]
[1777809223331,34.02,78726.3,0.0,0.77462,0.00013,20.83799]
[1777809230345,34.02,78722.88,0.0,0.77416,0.00013,20.86078]
[1777809230446,34.03,78723.6,0.0,0.77424,0.00013,20.85671]
[1777809230581,34.03,78723.6,0.0,0.77424,0.00013,20.85671]
[1777809230682,34.03,78726.73,0.0,0.77464,0.00013,20.83672]
[1777809231929,34.03,78726.73,0.0,0.77464,0.00013,20.83672]
[1777809232085,34.03,78726.73,0.0,0.77464,0.00013,20.83672]
[1777809237609,34.03,78727.07,0.0,0.77466,0.00013,20.83591]
[1777809241641,34.03,78726.32,0.0,0.77455,0.00013,20.84125]
[1777809241830,34.03,78726.32,0.0,0.77455,0.00013,20.84125]
[1777809241931,34.03,78726.4,0.0,0.77456,0.00013,20.84109]
[1777809243293,34.03,78726.4,0.0,0.77456,0.00013,20.84109]
[1777809243335,34.03,78726.4,0.0,0.77456,0.00013,20.84109]
[1777809249693,34.04,78726.15,0.0,0.7745,0.00013,20.84407]
[1777809258342,34.04,78726.11,0.0,0.77449,0.00013,20.84459]
[1777809258443,34.04,78726.95,0.0,0.77455,0.00013,20.84135]
[1777809258578,34.04,78726.95,0.0,0.77455,0.00013,20.84135]
[1777809258756,34.04,78726.25,0.0,0.77447,0.00013,20.84581]
[1777809260581,34.04,78726.26,0.0,0.77446,0.00013,20.84601]
[1777809260837,34.04,78726.26,0.0,0.77446,0.00013,20.84601]
[1777809267367,34.05,78725.73,0.0,0.77437,0.00013,20.85091]
[1777809267584,34.05,78725.97,0.0,0.77439,0.00013,20.84987]
[1777809273139,34.05,78725.51,0.0,0.77434,0.00013,20.84983]
[1777809273582,34.05,78725.48,0.0,0.77433,0.00013,20.85028]
[1777809274036,34.05,78725.48,0.0,0.77433,0.00013,20.85028]
[1777809274087,34.05,78725.48,0.0,0.77433,0.00013,20.85028]
[1777809274138,34.06,78725.44,0.0,0.77432,0.00013,20.85066]
[1777809275583,34.06,78725.44,0.0,0.77432,0.00013,20.85066]
[1777809275876,34.06,78725.46,0.0,0.77432,0.00013,20.85079]
[1777809281918,34.06,78723.6,0.0,0.77407,0.00013,20.8635]
[1777809282906,34.06,78723.6,0.0,0.77407,0.00013,20.8635]
[1777809283327,34.06,78723.6,0.0,0.77407,0.00013,20.8635]
[1777809283429,34.06,78716.7,0.0,0.77318,0.00013,20.90766]
[1777809283899,34.06,78716.7,0.0,0.77318,0.00013,20.90766]
[1777809284094,34.06,78716.7,0.0,0.77318,0.00013,20.90766]
[1777809289995,34.06,78716.85,0.0,0.77318,0.00013,20.90762]
[1777809290085,34.06,78716.85,0.0,0.77318,0.00013,20.90762]
[1777809294522,34.06,78713.24,0.0,0.77271,0.00013,20.93119]
[1777809294588,34.06,78713.17,0.0,0.7727,0.00013,20.93175]
[1777809301052,34.07,78713.15,0.0,0.77268,0.00013,20.93261]
[1777809304096,34.07,78712.63,0.0,0.77261,0.00013,20.93614]
[1777809304344,34.07,78712.63,0.0,0.77261,0.00013,20.93614]
[1777809310115,34.07,78711.28,0.0,0.77243,0.00013,20.9455]
[1777809310706,34.07,78711.28,0.0,0.77243,0.00013,20.9455]
[1777809310829,34.07,78711.28,0.0,0.77243,0.00013,20.9455]
[1777809312129,34.07,78706.25,0.0,0.77178,0.00013,20.97763]
[1777809313357,34.07,78706.25,0.0,0.77178,0.00013,20.97763]
[1777809313585,34.07,78706.51,0.0,0.77181,0.00013,20.97605]
[1777809319178,34.07,78706.71,0.0,0.77183,0.00013,20.97527]
[1777809320401,34.07,78706.71,0.0,0.77183,0.00013,20.97527]
[1777809320581,34.07,78706.56,0.0,0.77181,0.00013,20.9763]
[1777809322968,34.07,78705.36,0.0,0.77165,0.00013,20.98406]
[1777809323076,34.07,78705.36,0.0,0.77165,0.00013,20.98406]
[1777809323326,34.07,78705.36,0.0,0.77165,0.00013,20.98406]
[1777809323427,34.07,78701.12,0.0,0.7711,0.00013,21.01111]
[1777809326487,34.07,78700.49,0.0,0.77102,0.00013,21.01539]
[1777809326582,34.07,78700.49,0.0,0.77102,0.00013,21.01539]
[1777809330255,34.08,78691.01,0.0,0.76979,0.00013,21.07606]
[1777809331262,34.08,78685.73,0.0,0.76913,0.00013,21.10563]
[1777809334685,34.08,78686.85,0.0,0.76927,0.00013,21.09903]
[1777809334833,34.08,78686.85,0.0,0.76927,0.00013,21.09903]
[1777809340855,34.08,78685.58,0.0,0.76909,0.00013,21.10766]
[1777809343584,34.08,78685.58,0.0,0.76908,0.00013,21.1081]
[1777809344352,34.08,78679.64,0.0,0.76831,0.00013,21.14591]
[1777809345607,34.08,78680.19,0.0,0.76838,0.00013,21.14255]
[1777809345835,34.08,78680.19,0.0,0.76838,0.00013,21.14255]
[1777809349581,34.08,78677.57,0.0,0.76803,0.00013,21.15932]
[1777809350395,34.08,78671.84,0.0,0.76729,0.00013,21.19551]
[1777809351402,34.08,78666.1,0.0,0.76654,0.00013,21.23159]
[1777809352722,34.08,78665.23,0.0,0.76643,0.00013,21.23707]
[1777809352831,34.08,78665.23,0.0,0.76643,0.00013,21.23707]
[1777809357426,34.09,78670.33,0.0,0.76709,0.00013,21.20527]
[1777809357579,34.09,78670.33,0.0,0.76709,0.00013,21.20527]
[1777809357527,34.09,78669.84,0.0,0.76702,0.00013,21.20841]
[1777809358427,34.09,78669.84,0.0,0.76702,0.00013,21.20841]
[1777809358581,34.09,78669.84,0.0,0.76702,0.00013,21.20841]
[1777809364493,34.09,78669.12,0.0,0.76692,0.00013,21.21334]
[1777809366740,34.09,78667.55,0.0,0.76672,0.00013,21.22328]
[1777809366833,34.09,78667.55,0.0,0.76672,0.00013,21.22328]
[1777809370811,34.09,78671.98,0.0,0.76729,0.00013,21.19564]
[1777809370840,34.09,78671.98,0.0,0.76729,0.00013,21.19564]
[1777809370947,34.09,78671.98,0.0,0.76729,0.00013,21.19564]
[1777809371077,34.09,78671.98,0.0,0.76729,0.00013,21.19564]
[1777809371542,34.09,78673.09,0.0,0.76743,0.00013,21.18873]
[1777809376193,34.09,78673.69,0.0,0.7675,0.00013,21.18527]
[1777809376331,34.09,78673.69,0.0,0.7675,0.00013,21.18527]
[1777809380525,34.09,78673.04,0.0,0.76741,0.00013,21.18966]
[1777809380576,34.09,78673.04,0.0,0.76741,0.00013,21.18966]
[1777809380535,34.09,78673.04,0.0,0.76741,0.00013,21.18974]
[1777809385357,34.09,78672.79,0.0,0.76737,0.00013,21.19165]
[1777809385577,34.09,78672.79,0.0,0.76737,0.00013,21.19165]
[1777809388542,34.09,78670.49,0.0,0.76707,0.00013,21.20626]
[1777809388587,34.09,78670.49,0.0,0.76707,0.00013,21.20626]
[1777809388644,34.09,78671.88,0.0,0.76725,0.00013,21.1977]
[1777809389344,34.09,78671.88,0.0,0.76725,0.00013,21.1977]
[1777809389581,34.09,78671.88,0.0,0.76725,0.00013,21.1977]
[1777809389404,34.09,78670.5,0.0,0.76707,0.00013,21.20643]
[1777809389667,34.09,78669.19,0.0,0.7669,0.00013,21.21465]
[1777809390675,34.09,78666.71,0.0,0.76657,0.00013,21.23034]
[1777809391682,34.09,78664.52,0.0,0.76631,0.00013,21.24027]
[1777809393507,34.09,78664.52,0.0,0.76631,0.00013,21.24027]
[1777809393580,34.09,78664.52,0.0,0.76631,0.00013,21.24027]
[1777809393635,34.09,78663.67,0.0,0.7662,0.00013,21.24588]
[1777809393696,34.09,78662.62,0.0,0.76606,0.00013,21.25245]
[1777809399738,34.1,78662.01,0.0,0.76596,0.00013,21.25723]
[1777809405780,34.1,78660.15,0.0,0.7657,0.00013,21.26988]
[1777809417864,34.11,78659.02,0.0,0.76551,0.00013,21.27907]
[1777809418871,34.11,78657.88,0.0,0.76536,0.00013,21.28637]
[1777809421892,34.11,78656.74,0.0,0.7652,0.00013,21.29401]
[1777809426927,34.11,78657.91,0.0,0.76533,0.00013,21.28765]
[1777809427934,34.11,78660.88,0.0,0.76572,0.00013,21.2692]
[1777809433976,34.12,78661.82,0.0,0.76582,0.00013,21.2642]
[1777809439011,34.12,78661.49,0.0,0.76576,0.00013,21.26703]
[1777809441025,34.12,78664.34,0.0,0.76613,0.00013,21.24952]
[1777809443039,34.12,78665.5,0.0,0.76627,0.00013,21.24259]
[1777809450089,34.12,78665.19,0.0,0.7662,0.00013,21.24605]
[1777809456130,34.13,78664.61,0.0,0.76613,0.00013,21.24707]
[1777809462175,34.13,78664.49,0.0,0.76608,0.00013,21.2491]
[1777809467210,34.14,78664.69,0.0,0.76609,0.00013,21.2489]
[1777809472245,34.14,78664.71,0.0,0.76607,0.00013,21.24977]
[1777809477279,34.14,78664.77,0.0,0.76606,0.00013,21.25031]
[1777809487350,34.15,78664.77,0.0,0.76603,0.00013,21.25211]
[1777809492384,34.15,78664.65,0.0,0.76599,0.00013,21.25374]
[1777809497421,34.15,78663.6,0.0,0.76584,0.00013,21.26113]
[1777809503464,34.16,78663.85,0.0,0.76585,0.00013,21.26054]
[1777809508499,34.16,78662.98,0.0,0.76573,0.00013,21.26676]
[1777809513534,34.16,78662.54,0.0,0.76568,0.00013,21.26633]
[1777809515548,34.16,78661.48,0.0,0.76554,0.00013,21.27323]
[1777809520583,34.16,78661.26,0.0,0.76549,0.00013,21.2753]
[1777809525618,34.17,78661.26,0.0,0.76548,0.00013,21.27597]
[1777809530653,34.17,78661.61,0.0,0.76551,0.00013,21.27448]
[1777809533675,34.17,78660.15,0.0,0.76531,0.00013,21.28404]
[1777809538710,34.17,78661.18,0.0,0.76543,0.00013,21.27835]
[1777809543745,34.18,78660.95,0.0,0.76539,0.00013,21.28053]
[1777809548780,34.18,78661.19,0.0,0.7654,0.00013,21.27976]
[1777809555829,34.18,78659.0,0.0,0.7651,0.00013,21.29438]
[1777809557843,34.18,78657.69,0.0,0.76493,0.00013,21.30277]
[1777809559857,34.18,78656.46,0.0,0.76476,0.00013,21.31065]
[1777809561871,34.18,78655.34,0.0,0.76461,0.00013,21.31783]
[1777809566906,34.18,78658.11,0.0,0.76496,0.00013,21.3011]
[1777809571941,34.19,78656.84,0.0,0.76481,0.00013,21.3057]
[1777809577983,34.19,78655.4,0.0,0.76461,0.00013,21.31536]
[1777809579997,34.19,78652.31,0.0,0.7642,0.00013,21.33476]
[1777809585032,34.19,78651.68,0.0,0.76411,0.00013,21.33908]
[1777809587046,34.19,78652.96,0.0,0.76428,0.00013,21.33129]
[1777809592081,34.19,78652.61,0.0,0.76422,0.00013,21.33391]
[1777809597116,34.19,78655.46,0.0,0.76459,0.00013,21.31663]
[1777809601144,34.2,78657.88,0.0,0.76489,0.00013,21.302]
[1777809602151,34.2,78659.47,0.0,0.7651,0.00013,21.29221]
[1777809603158,34.2,78661.14,0.0,0.76531,0.00013,21.28192]
[1777809604165,34.2,78662.79,0.0,0.76552,0.00013,21.27178]
[1777809606179,34.2,78668.99,0.0,0.76632,0.00013,21.23341]
[1777809607186,34.2,78674.84,0.0,0.76704,0.00013,21.19836]
[1777809608193,34.2,78682.75,0.0,0.76806,0.00013,21.14898]
[1777809609200,34.2,78683.24,0.0,0.76812,0.00013,21.14609]
[1777809610775,34.2,78683.24,0.0,0.76812,0.00013,21.14609]
[1777809610811,34.2,78685.55,0.0,0.76841,0.00013,21.13207]
[1777809611217,34.2,78692.18,0.0,0.76926,0.00013,21.09047]
[1777809612224,34.21,78686.05,0.0,0.76847,0.00013,21.12913]
[1777809613231,34.21,78688.14,0.0,0.76873,0.00013,21.11625]
[1777809614259,34.21,78688.14,0.0,0.76873,0.00013,21.11625]
[1777809614334,34.21,78687.87,0.0,0.76869,0.00013,21.11833]
[1777809616252,34.21,78688.47,0.0,0.76876,0.00013,21.11495]
[1777809617260,34.21,78690.83,0.0,0.76906,0.00013,21.10014]
[1777809618267,34.21,78691.68,0.0,0.76916,0.00013,21.0952]
[1777809619274,34.21,78692.15,0.0,0.76922,0.00013,21.09246]
[1777809623301,34.21,78691.28,0.0,0.76909,0.00013,21.09877]
[1777809624309,34.21,78692.41,0.0,0.76923,0.00013,21.09187]
[1777809626083,34.21,78693.13,0.0,0.76932,0.00013,21.08756]
[1777809626323,34.21,78693.15,0.0,0.76932,0.00013,21.08764]
[1777809628340,34.22,78693.12,0.0,0.76931,0.00013,21.08804]
[1777809628350,34.22,78691.99,0.0,0.76916,0.00013,21.09534]
[1777809629344,34.22,78689.17,0.0,0.7688,0.00013,21.11323]
[1777809631099,34.22,78689.1,0.0,0.76878,0.00013,21.11384]
[1777809631329,34.22,78689.1,0.0,0.76878,0.00013,21.11384]
[1777809631358,34.22,78688.82,0.0,0.76877,0.00013,21.11183]
[1777809635385,34.22,78691.78,0.0,0.76914,0.00013,21.09388]
[1777809641428,34.22,78691.1,0.0,0.76903,0.00013,21.09908]
[1777809644332,34.22,78690.34,0.0,0.76893,0.00013,21.10415]
[1777809644449,34.22,78689.62,0.0,0.76883,0.00013,21.10893]
[1777809649484,34.23,78689.04,0.0,0.76873,0.00013,21.11379]
[1777809654524,34.23,78687.23,0.0,0.76848,0.00013,21.12629]
[1777809655531,34.23,78681.66,0.0,0.76776,0.00013,21.16141]
[1777809657451,34.23,78680.46,0.0,0.7676,0.00013,21.16912]
[1777809657593,34.23,78680.46,0.0,0.7676,0.00013,21.16912]
[1777809657944,34.23,78680.38,0.0,0.76759,0.00013,21.16981]
[1777809658077,34.23,78680.38,0.0,0.76759,0.00013,21.16981]
[1777809658551,34.23,78681.26,0.0,0.76769,0.00013,21.16451]
[1777809659395,34.23,78681.26,0.0,0.76769,0.00013,21.16451]
[1777809659587,34.23,78681.26,0.0,0.76769,0.00013,21.16451]
[1777809664438,34.24,78683.66,0.0,0.76798,0.00013,21.15048]
[1777809664588,34.24,78683.66,0.0,0.76798,0.00013,21.15048]
[1777809665029,34.24,78683.65,0.0,0.76798,0.00013,21.15075]
[1777809665079,34.24,78683.65,0.0,0.76798,0.00013,21.15075]
[1777809666609,34.24,78683.57,0.0,0.76796,0.00013,21.15167]
[1777809670762,34.24,78683.36,0.0,0.76792,0.00013,21.15358]
[1777809670841,34.24,78683.36,0.0,0.76792,0.00013,21.15358]
[1777809676554,34.24,78684.32,0.0,0.76803,0.00013,21.14856]
[1777809676590,34.24,78684.32,0.0,0.76803,0.00013,21.14856]
[1777809676921,34.24,78684.32,0.0,0.76803,0.00013,21.14856]
[1777809677080,34.25,78684.32,0.0,0.76802,0.00013,21.14896]
[1777809677022,34.25,78684.32,0.0,0.76802,0.00013,21.14896]
[1777809679700,34.25,78689.49,0.0,0.76867,0.00013,21.11712]
[1777809680403,34.25,78689.49,0.0,0.76867,0.00013,21.11712]
[1777809680586,34.25,78689.49,0.0,0.76867,0.00013,21.11712]
[1777809682211,34.25,78689.05,0.0,0.76861,0.00013,21.12024]
[1777809682338,34.25,78689.05,0.0,0.76861,0.00013,21.12024]
[1777809687757,34.25,78688.36,0.0,0.7685,0.00013,21.12565]
[1777809689372,34.25,78688.36,0.0,0.7685,0.00013,21.12565]
[1777809689592,34.25,78688.36,0.0,0.7685,0.00013,21.12565]
[1777809689770,34.25,78688.36,0.0,0.7685,0.00013,21.12565]
[1777809689834,34.25,78688.36,0.0,0.7685,0.00013,21.12565]
[1777809689871,34.25,78687.66,0.0,0.7684,0.00013,21.1304]
[1777809695812,34.26,78686.86,0.0,0.7683,0.00013,21.13253]
[1777809697411,34.26,78686.86,0.0,0.7683,0.00013,21.13253]
[1777809697592,34.26,78686.86,0.0,0.7683,0.00013,21.13253]
[1777809704876,34.26,78686.45,0.0,0.76822,0.00013,21.13684]
[1777809709925,34.26,78684.98,0.0,0.76801,0.00013,21.14698]
[1777809710389,34.26,78684.98,0.0,0.76801,0.00013,21.14698]
[1777809710584,34.26,78684.98,0.0,0.76801,0.00013,21.14698]
[1777809710806,34.26,78684.98,0.0,0.76801,0.00013,21.14698]
[1777809710835,34.26,78684.98,0.0,0.76801,0.00013,21.14698]
[1777809710937,34.27,78684.98,0.0,0.76801,0.00013,21.14716]
[1777809715967,34.27,78684.98,0.0,0.76799,0.00013,21.14804]
[1777809721002,34.27,78684.98,0.0,0.76797,0.00013,21.14898]
[1777809726610,34.27,78685.02,0.0,0.76796,0.00013,21.14928]
[1777809737114,34.28,78684.27,0.0,0.76782,0.00013,21.15621]
[1777809740151,34.28,78684.34,0.0,0.76783,0.00013,21.1561]
[1777809740342,34.28,78684.34,0.0,0.76783,0.00013,21.1561]
[1777809740942,34.28,78684.34,0.0,0.76783,0.00013,21.1561]
[1777809741079,34.28,78684.27,0.0,0.76781,0.00013,21.15687]
[1777809741043,34.28,78684.27,0.0,0.76781,0.00013,21.15687]
[1777809746177,34.28,78686.36,0.0,0.76806,0.00013,21.14464]
[1777809748207,34.29,78686.47,0.0,0.76807,0.00013,21.14413]
[1777809748335,34.29,78686.47,0.0,0.76807,0.00013,21.14413]
[1777809752862,34.29,78687.92,0.0,0.76827,0.00013,21.13184]
[1777809753079,34.29,78688.95,0.0,0.7684,0.00013,21.12576]
[1777809754366,34.29,78689.33,0.0,0.76845,0.00013,21.12338]
[1777809754389,34.29,78705.65,0.0,0.77053,0.00013,21.02127]
[1777809755241,34.29,78710.69,0.0,0.77117,0.00013,20.98969]
[1777809756248,34.29,78711.59,0.0,0.77128,0.00013,20.98424]
[1777809757952,34.29,78711.59,0.0,0.77128,0.00013,20.98424]
[1777809768332,34.3,78708.46,0.0,0.77083,0.00013,21.00653]
[1777809771353,34.3,78720.67,0.0,0.77237,0.00013,20.93017]
[1777809772360,34.3,78732.67,0.0,0.77387,0.00013,20.85583]
[1777809773367,34.31,78732.63,0.0,0.77386,0.00013,20.85632]
[1777809774689,34.31,78732.8,0.0,0.77387,0.00013,20.85592]
[1777809779027,34.31,78733.27,0.0,0.77391,0.00013,20.85363]
[1777809779083,34.31,78733.52,0.0,0.77393,0.00013,20.85274]
[1777809782334,34.31,78733.22,0.0,0.77387,0.00013,20.85568]
[1777809782585,34.31,78733.22,0.0,0.77387,0.00013,20.85568]
[1777809782940,34.31,78733.22,0.0,0.77387,0.00013,20.85568]
[1777809783041,34.32,78733.29,0.0,0.77388,0.00013,20.85552]
[1777809783076,34.32,78733.29,0.0,0.77388,0.00013,20.85552]
[1777809788472,34.32,78733.5,0.0,0.77387,0.00013,20.85585]
[1777809791807,34.32,78733.47,0.0,0.77386,0.00013,20.85632]
[1777809791832,34.32,78733.47,0.0,0.77386,0.00013,20.85632]
[1777809797534,34.33,78734.19,0.0,0.77391,0.00013,20.85402]
[1777809800557,34.33,78740.79,0.0,0.77473,0.00013,20.81314]
[1777809802882,34.33,78741.24,0.0,0.77478,0.00013,20.81062]
[1777809803083,34.33,78741.24,0.0,0.77477,0.00013,20.81095]
[1777809804585,34.33,78757.13,0.0,0.77676,0.00013,20.71073]
[1777809805594,34.34,78761.33,0.0,0.77728,0.00013,20.68431]
[1777809808437,34.34,78762.03,0.0,0.77735,0.00013,20.68053]
[1777809808583,34.34,78762.03,0.0,0.77735,0.00013,20.68053]
[1777809812775,34.34,78762.19,0.0,0.77737,0.00013,20.67697]
[1777809812828,34.34,78762.19,0.0,0.77737,0.00013,20.67697]
[1777809812877,34.34,78762.19,0.0,0.77736,0.00013,20.67733]
[1777809817307,34.35,78763.2,0.0,0.77746,0.00013,20.67238]
[1777809817342,34.35,78763.2,0.0,0.77746,0.00013,20.67238]
[1777809821704,34.37,78757.93,0.0,0.77668,0.00013,20.71251]
[1777809824463,34.37,78756.21,0.0,0.77644,0.00013,20.72447]
[1777809824593,34.37,78756.21,0.0,0.77644,0.00013,20.72447]
[1777809825764,34.37,78755.44,0.0,0.77633,0.00013,20.72992]
[1777809825829,34.37,78755.44,0.0,0.77633,0.00013,20.72992]
[1777809825923,34.37,78755.9,0.0,0.77638,0.00013,20.72756]
[1777809831657,34.38,78755.37,0.0,0.77627,0.00013,20.73317]
[1777809831844,34.38,78755.37,0.0,0.77627,0.00013,20.73317]
[1777809838823,34.39,78755.52,0.0,0.7762,0.00013,20.73725]
[1777809844081,34.4,78755.52,0.0,0.77615,0.00013,20.73948]
[1777809844331,34.4,78755.56,0.0,0.77615,0.00013,20.73979]
[1777809850907,34.41,78754.32,0.0,0.77592,0.00013,20.75139]
[1777809852728,34.42,78752.56,0.0,0.77569,0.00013,20.76303]
[1777809852840,34.42,78752.56,0.0,0.77569,0.00013,20.76303]
[1777809852921,34.42,78744.16,0.0,0.77463,0.00013,20.81665]
[1777809854513,34.42,78743.64,0.0,0.77455,0.00013,20.82039]
[1777809854583,34.42,78743.64,0.0,0.77455,0.00013,20.82039]
[1777809854872,34.42,78743.64,0.0,0.77455,0.00013,20.82039]
[1777809855077,34.42,78743.64,0.0,0.77455,0.00013,20.82039]
[1777809855097,34.42,78743.66,0.0,0.77455,0.00013,20.82073]
[1777809860884,34.43,78746.7,0.0,0.77488,0.00013,20.80387]
[1777809861083,34.43,78746.7,0.0,0.77488,0.00013,20.80387]
[1777809868025,34.44,78746.78,0.0,0.77482,0.00013,20.80719]
[1777809871199,34.44,78746.11,0.0,0.77474,0.00013,20.8089]
[1777809871340,34.44,78746.11,0.0,0.77474,0.00013,20.8089]
[1777809871822,34.44,78746.11,0.0,0.77474,0.00013,20.8089]
[1777809872082,34.44,78746.11,0.0,0.77474,0.00013,20.8089]
[1777809872062,34.44,78745.41,0.0,0.77464,0.00013,20.81379]
[1777809877135,34.45,78743.84,0.0,0.77441,0.00013,20.82507]
[1777809877342,34.45,78743.48,0.0,0.77435,0.00013,20.82823]
[1777809881300,34.46,78741.56,0.0,0.77408,0.00013,20.84208]
[1777809881334,34.46,78741.56,0.0,0.77408,0.00013,20.84208]
[1777809885679,34.46,78741.52,0.0,0.77404,0.00013,20.84405]
[1777809885834,34.46,78741.52,0.0,0.77404,0.00013,20.84405]
[1777809886153,34.46,78741.2,0.0,0.77399,0.00013,20.84649]
[1777809887285,34.46,78741.2,0.0,0.77399,0.00013,20.84649]
[1777809887332,34.46,78741.2,0.0,0.77399,0.00013,20.84649]
[1777809891850,34.47,78742.19,0.0,0.77408,0.00013,20.84195]
[1777809892088,34.47,78742.19,0.0,0.77408,0.00013,20.84195]
[1777809898279,34.48,78742.12,0.0,0.77401,0.00013,20.84582]
[1777809904321,34.49,78742.88,0.0,0.77406,0.00013,20.84356]
[1777809907291,34.49,78741.71,0.0,0.77389,0.00013,20.85175]
[1777809907336,34.49,78741.71,0.0,0.77389,0.00013,20.85175]
[1777809908046,34.49,78741.71,0.0,0.77389,0.00013,20.85175]
[1777809908078,34.49,78741.71,0.0,0.77389,0.00013,20.85175]
[1777809908147,34.49,78741.59,0.0,0.77386,0.00013,20.85333]
[1777809910886,34.49,78741.78,0.0,0.77388,0.00013,20.85254]
[1777809911082,34.49,78741.78,0.0,0.77388,0.00013,20.85254]
[1777809916405,34.5,78741.53,0.0,0.77379,0.00013,20.8569]
[1777809921439,34.51,78739.89,0.0,0.77355,0.00013,20.86911]
[1777809926672,34.51,78738.84,0.0,0.77339,0.00013,20.87715]
[1777809926836,34.51,78738.84,0.0,0.77339,0.00013,20.87715]
[1777809927144,34.51,78738.84,0.0,0.77339,0.00013,20.87715]
[1777809927195,34.51,78738.84,0.0,0.77338,0.00013,20.87784]
[1777809927339,34.51,78738.84,0.0,0.77338,0.00013,20.87784]
[1777809932518,34.52,78738.93,0.0,0.77338,0.00013,20.87505]
[1777809937553,34.52,78733.46,0.0,0.77266,0.00013,20.91105]
[1777809938696,34.52,78733.46,0.0,0.77266,0.00013,20.91105]
[1777809938838,34.52,78733.46,0.0,0.77266,0.00013,20.91105]
[1777809945609,34.53,78731.62,0.0,0.77238,0.00013,20.92515]
[1777809950798,34.54,78727.29,0.0,0.77181,0.00013,20.95332]
[1777809950832,34.54,78727.29,0.0,0.77181,0.00013,20.95332]
[1777809951492,34.54,78727.29,0.0,0.77181,0.00013,20.95356]
[1777809951587,34.54,78727.29,0.0,0.77181,0.00013,20.95356]
[1777809951651,34.54,78728.13,0.0,0.77191,0.00013,20.94854]
[1777809952870,34.54,78728.13,0.0,0.77191,0.00013,20.94854]
[1777809952931,34.54,78748.42,0.0,0.77446,0.00013,20.82152]
[1777809953665,34.54,78775.59,0.0,0.77785,0.00012,20.65019]
[1777809954674,34.54,78774.25,0.0,0.77768,0.00012,20.65886]
[1777809956387,34.54,78772.57,0.0,0.77746,0.00012,20.66967]
[1777809961723,34.55,78770.44,0.0,0.77716,0.00012,20.68548]
[1777809966758,34.58,78775.53,0.0,0.77758,0.00012,20.66435]
[1777809971955,34.6,78775.12,0.0,0.77738,0.00012,20.67502]
[1777809972087,34.6,78775.12,0.0,0.77738,0.00012,20.67502]
[1777809972735,34.62,78775.12,0.0,0.77727,0.00012,20.6806]
[1777809972835,34.62,78775.12,0.0,0.77727,0.00012,20.6806]
[1777809972932,34.63,78775.4,0.0,0.77725,0.00012,20.68183]
[1777809976831,34.66,78780.2,0.0,0.77765,0.00012,20.66191]
[1777809977292,34.66,78780.2,0.0,0.77765,0.00012,20.66191]
[1777809977342,34.66,78780.2,0.0,0.77765,0.00012,20.66191]
[1777809979858,34.68,78789.59,0.0,0.77869,0.00012,20.60909]
[1777809981873,34.68,78794.86,0.0,0.77933,0.00012,20.57621]
[1777809982992,34.68,78794.86,0.0,0.77933,0.00012,20.57621]
[1777809983087,34.68,78794.86,0.0,0.77933,0.00012,20.57621]
[1777809983583,34.68,78794.66,0.0,0.7793,0.00012,20.57772]
[1777809983845,34.68,78794.66,0.0,0.7793,0.00012,20.57772]
[1777809983887,34.68,78795.1,0.0,0.77935,0.00012,20.57518]
[1777809988922,34.69,78790.68,0.0,0.77878,0.00012,20.60465]
[1777809989547,34.69,78790.68,0.0,0.77878,0.00012,20.60465]
[1777809989589,34.69,78790.68,0.0,0.77878,0.00012,20.60465]
[1777809994964,34.69,78791.57,0.0,0.77888,0.00012,20.59703]
[1777809995513,34.69,78791.57,0.0,0.77888,0.00012,20.59703]
[1777809995583,34.69,78791.57,0.0,0.77888,0.00012,20.59703]
[1777809995847,34.69,78791.57,0.0,0.77888,0.00012,20.59703]
[1777809996082,34.69,78791.57,0.0,0.77888,0.00012,20.59703]
[1777809996172,34.69,78792.12,0.0,0.77894,0.00012,20.59388]
[1777810003020,34.7,78793.89,0.0,0.77911,0.00012,20.58501]
[1777810003961,34.7,78793.89,0.0,0.77911,0.00012,20.58501]
[1777810004086,34.7,78793.89,0.0,0.77911,0.00012,20.58501]
[1777810010069,34.71,78793.39,0.0,0.77901,0.00012,20.59052]
[1777810012319,34.71,78793.01,0.0,0.77896,0.00012,20.59325]
[1777810012330,34.71,78793.01,0.0,0.77896,0.00012,20.59325]
[1777810014431,34.71,78791.32,0.0,0.77873,0.00012,20.60498]
[1777810014589,34.71,78791.32,0.0,0.77873,0.00012,20.60498]
[1777810015104,34.71,78791.18,0.0,0.7787,0.00012,20.60626]
[1777810020139,34.72,78789.73,0.0,0.77849,0.00012,20.61727]
[1777810021524,34.72,78789.0,0.0,0.77839,0.00012,20.62224]
[1777810021584,34.72,78789.0,0.0,0.77839,0.00012,20.62224]
[1777810031216,34.73,78790.08,0.0,0.77846,0.00012,20.61881]
[1777810032436,34.73,78791.9,0.0,0.77868,0.00012,20.60758]
[1777810032581,34.73,78791.9,0.0,0.77868,0.00012,20.60758]
[1777810033720,34.73,78791.71,0.0,0.77865,0.00012,20.60903]
[1777810033841,34.73,78791.71,0.0,0.77865,0.00012,20.60903]
[1777810034237,34.73,78791.67,0.0,0.77864,0.00012,20.60954]
[1777810036250,34.73,78797.83,0.0,0.7794,0.00012,20.57104]
[1777810036453,34.73,78797.83,0.0,0.7794,0.00012,20.57104]
[1777810036583,34.73,78797.83,0.0,0.7794,0.00012,20.57104]
[1777810041286,34.74,78804.79,0.0,0.78023,0.00012,20.52802]
[1777810041785,34.74,78804.79,0.0,0.78023,0.00012,20.52802]
[1777810041837,34.74,78804.79,0.0,0.78023,0.00012,20.52802]
[1777810043598,34.74,78806.11,0.0,0.78039,0.00012,20.52014]
[1777810043852,34.74,78806.11,0.0,0.78039,0.00012,20.52014]
[1777810044306,34.74,78805.97,0.0,0.78036,0.00012,20.52126]
[1777810049117,34.74,78806.58,0.0,0.78043,0.00012,20.51814]
[1777810049335,34.74,78807.21,0.0,0.78049,0.00012,20.51465]
[1777810056067,34.75,78806.86,0.0,0.78045,0.00012,20.51419]
[1777810056077,34.75,78806.86,0.0,0.78045,0.00012,20.51419]
[1777810057821,34.75,78804.6,0.0,0.78017,0.00012,20.529]
[1777810057834,34.75,78804.6,0.0,0.78017,0.00012,20.529]
[1777810057922,34.75,78803.83,0.0,0.78006,0.00012,20.53436]
[1777810062788,34.75,78803.7,0.0,0.78004,0.00012,20.53567]
[1777810062829,34.75,78803.7,0.0,0.78004,0.00012,20.53567]
[1777810066692,34.75,78802.34,0.0,0.77985,0.00012,20.54533]
[1777810066832,34.75,78802.34,0.0,0.77985,0.00012,20.54533]
[1777810068290,34.75,78798.32,0.0,0.77935,0.00012,20.57125]
[1777810068336,34.75,78798.32,0.0,0.77935,0.00012,20.57125]
[1777810068299,34.76,78796.37,0.0,0.7791,0.00012,20.58385]
[1777810073511,34.76,78791.03,0.0,0.77842,0.00012,20.61891]
[1777810074355,34.76,78791.03,0.0,0.77842,0.00012,20.61891]
[1777810074583,34.76,78791.03,0.0,0.77842,0.00012,20.61891]
[1777810075525,34.76,78784.69,0.0,0.77762,0.00012,20.65929]
[1777810081200,34.76,78784.54,0.0,0.77759,0.00012,20.66099]
[1777810081328,34.76,78784.54,0.0,0.77759,0.00012,20.66099]
[1777810082509,34.76,78786.65,0.0,0.77785,0.00012,20.6481]
[1777810082593,34.76,78786.65,0.0,0.77785,0.00012,20.6481]
[1777810082652,34.76,78786.58,0.0,0.77783,0.00012,20.64874]
[1777810088617,34.77,78784.95,0.0,0.77761,0.00012,20.66012]
[1777810091605,34.77,78784.28,0.0,0.77752,0.00012,20.66468]
[1777810091830,34.77,78784.28,0.0,0.77752,0.00012,20.66468]
[1777810093652,34.77,78771.25,0.0,0.7759,0.00012,20.74689]
[1777810094461,34.77,78771.25,0.0,0.7759,0.00012,20.74689]
[1777810094580,34.77,78771.25,0.0,0.7759,0.00012,20.74689]
[1777810094831,34.77,78771.25,0.0,0.7759,0.00012,20.74689]
[1777810095339,34.77,78771.25,0.0,0.7759,0.00012,20.74689]
[1777810094933,34.77,78770.33,0.0,0.77578,0.00012,20.75282]
[1777810095583,34.77,78770.33,0.0,0.77578,0.00012,20.75282]
[1777810096345,34.77,78772.2,0.0,0.77601,0.00012,20.74116]
[1777810097680,34.77,78770.97,0.0,0.77586,0.00012,20.74893]
[1777810101708,34.77,78769.45,0.0,0.77566,0.00012,20.75867]
[1777810106935,34.77,78770.04,0.0,0.77573,0.00012,20.75517]
[1777810107310,34.77,78766.54,0.0,0.7753,0.00012,20.7773]
[1777810108339,34.77,78766.54,0.0,0.7753,0.00012,20.7773]
[1777810107750,34.77,78763.43,0.0,0.77491,0.00012,20.79675]
[1777810108757,34.77,78761.56,0.0,0.77467,0.00012,20.80858]
[1777810109946,34.77,78761.56,0.0,0.77467,0.00012,20.80858]
[1777810110085,34.77,78761.56,0.0,0.77467,0.00012,20.80858]
[1777810110181,34.77,78759.76,0.0,0.77444,0.00012,20.82007]
[1777810110524,34.77,78759.76,0.0,0.77444,0.00012,20.82007]
[1777810110590,34.77,78759.76,0.0,0.77444,0.00012,20.82007]
[1777810116380,34.78,78759.21,0.0,0.77439,0.00012,20.82006]
[1777810116581,34.78,78759.21,0.0,0.77439,0.00012,20.82006]
[1777810122298,34.78,78761.03,0.0,0.77461,0.00012,20.80916]
[1777810122334,34.78,78761.03,0.0,0.77461,0.00012,20.80916]
[1777810122749,34.78,78761.88,0.0,0.77471,0.00012,20.80394]
[1777810122837,34.78,78761.88,0.0,0.77471,0.00012,20.80394]
[1777810122855,34.78,78762.2,0.0,0.77475,0.00012,20.80204]
[1777810127890,34.78,78762.42,0.0,0.77477,0.00012,20.8012]
[1777810132925,34.78,78760.63,0.0,0.77454,0.00012,20.81289]
[1777810133725,34.78,78760.63,0.0,0.77454,0.00012,20.81289]
[1777810133837,34.78,78760.63,0.0,0.77454,0.00012,20.81289]
[1777810134285,34.78,78760.63,0.0,0.77454,0.00012,20.81289]
[1777810134343,34.78,78760.63,0.0,0.77454,0.00012,20.81289]
[1777810134386,34.78,78760.52,0.0,0.77452,0.00012,20.81367]
[1777810139974,34.78,78759.57,0.0,0.77439,0.00012,20.82014]
[1777810147023,34.79,78759.65,0.0,0.77439,0.00012,20.82021]
[1777810152058,34.79,78759.27,0.0,0.77434,0.00012,20.82303]
[1777810152698,34.79,78759.27,0.0,0.77434,0.00012,20.82303]
[1777810152840,34.79,78759.27,0.0,0.77434,0.00012,20.82303]
[1777810153304,34.79,78759.27,0.0,0.77434,0.00012,20.82303]
[1777810153336,34.79,78759.27,0.0,0.77434,0.00012,20.82303]
[1777810153371,34.79,78758.7,0.0,0.77426,0.00012,20.82667]
[1777810157123,34.79,78758.23,0.0,0.7742,0.00012,20.82986]
[1777810157333,34.79,78758.23,0.0,0.7742,0.00012,20.82986]
[1777810163135,34.79,78757.68,0.0,0.77412,0.00012,20.83385]
[1777810168170,34.79,78755.95,0.0,0.7739,0.00012,20.845]
[1777810168715,34.79,78755.95,0.0,0.7739,0.00012,20.845]
[1777810168839,34.79,78755.95,0.0,0.7739,0.00012,20.845]
[1777810169177,34.79,78755.06,0.0,0.77379,0.00012,20.85061]
[1777810169476,34.79,78755.06,0.0,0.77379,0.00012,20.85061]
[1777810169585,34.79,78755.06,0.0,0.77379,0.00012,20.85061]
[1777810175218,34.79,78754.15,0.0,0.77369,0.00012,20.85272]
[1777810178257,34.79,78750.61,0.0,0.77325,0.00012,20.87488]
[1777810178336,34.79,78750.61,0.0,0.77325,0.00012,20.87488]
[1777810178410,34.79,78750.31,0.0,0.77321,0.00012,20.87679]
[1777810178987,34.79,78750.31,0.0,0.77321,0.00012,20.87679]
[1777810179085,34.79,78750.31,0.0,0.77321,0.00012,20.87679]
[1777810181650,34.79,78749.71,0.0,0.77313,0.00012,20.88066]
[1777810181835,34.79,78749.71,0.0,0.77313,0.00012,20.88066]
[1777810183720,34.79,78745.81,0.0,0.77264,0.00013,20.905]
[1777810183835,34.79,78745.81,0.0,0.77264,0.00013,20.905]
[1777810185325,34.79,78745.77,0.0,0.77264,0.00013,20.90528]
[1777810185387,34.79,78748.22,0.0,0.77294,0.00013,20.89007]
[1777810185575,34.79,78748.22,0.0,0.77294,0.00013,20.89007]
[1777810186296,34.79,78749.49,0.0,0.7731,0.00012,20.88222]
[1777810186729,34.79,78749.49,0.0,0.7731,0.00012,20.88222]
[1777810186842,34.79,78749.49,0.0,0.7731,0.00012,20.88222]
[1777810192338,34.79,78752.64,0.0,0.77348,0.00012,20.86306]
[1777810195126,34.8,78756.49,0.0,0.77396,0.00012,20.83926]
[1777810195335,34.8,78756.49,0.0,0.77396,0.00012,20.83926]
[1777810195359,34.8,78757.08,0.0,0.77404,0.00012,20.83557]
[1777810196051,34.8,78757.08,0.0,0.77404,0.00012,20.83557]
[1777810196086,34.8,78757.08,0.0,0.77404,0.00012,20.83557]
[1777810201401,34.79,78754.68,0.0,0.77374,0.00012,20.85036]
[1777810202166,34.79,78754.68,0.0,0.77374,0.00012,20.85036]
[1777810202332,34.79,78754.68,0.0,0.77374,0.00012,20.85036]
[1777810202408,34.79,78754.79,0.0,0.77376,0.00012,20.84954]
[1777810202792,34.79,78754.79,0.0,0.77376,0.00012,20.84954]
[1777810202840,34.79,78754.79,0.0,0.77376,0.00012,20.84954]
[1777810203807,34.79,78755.46,0.0,0.77384,0.00012,20.84523]
[1777810203837,34.79,78755.46,0.0,0.77384,0.00012,20.84523]
[1777810206919,34.79,78759.71,0.0,0.77438,0.00012,20.8184]
[1777810207082,34.79,78759.71,0.0,0.77438,0.00012,20.8184]
[1777810212478,34.79,78759.36,0.0,0.77434,0.00012,20.8204]
[1777810213719,34.79,78759.36,0.0,0.77434,0.00012,20.8204]
[1777810213833,34.79,78759.36,0.0,0.77434,0.00012,20.8204]
[1777810214050,34.79,78758.85,0.0,0.77427,0.00012,20.82358]
[1777810215036,34.79,78758.85,0.0,0.77427,0.00012,20.82358]
[1777810215085,34.79,78758.85,0.0,0.77427,0.00012,20.82358]
[1777810220534,34.79,78758.77,0.0,0.77427,0.00012,20.82354]
[1777810221950,34.79,78758.77,0.0,0.77427,0.00012,20.82354]
[1777810222083,34.79,78758.77,0.0,0.77427,0.00012,20.82354]
[1777810222092,34.79,78758.75,0.0,0.77428,0.00012,20.82348]
[1777810223412,34.79,78758.75,0.0,0.77428,0.00012,20.82348]
[1777810223582,34.79,78758.19,0.0,0.77421,0.00012,20.82687]
[1777810230608,34.79,78758.84,0.0,0.7743,0.00012,20.82209]
[1777810232753,34.79,78758.84,0.0,0.7743,0.00012,20.82209]
[1777810232830,34.79,78758.84,0.0,0.7743,0.00012,20.82209]
[1777810232849,34.79,78758.84,0.0,0.77433,0.00012,20.81793]
[1777810235197,34.79,78758.45,0.0,0.77429,0.00012,20.82026]
[1777810235340,34.79,78758.45,0.0,0.77429,0.00012,20.82026]
[1777810240678,34.78,78757.82,0.0,0.77422,0.00012,20.82339]
[1777810245181,34.78,78757.31,0.0,0.77417,0.00012,20.82622]
[1777810245329,34.78,78758.28,0.0,0.77429,0.00012,20.81993]
[1777810246826,34.78,78756.6,0.0,0.77408,0.00012,20.83041]
[1777810247975,34.78,78756.01,0.0,0.77401,0.00012,20.83396]
[1777810247984,34.78,78755.85,0.0,0.774,0.00012,20.83469]
[1777810250753,34.78,78761.29,0.0,0.77468,0.00012,20.80048]
[1777810252044,34.78,78761.29,0.0,0.77468,0.00012,20.80048]
[1777810252145,34.78,78764.58,0.0,0.7751,0.00012,20.77945]
[1777810253212,34.78,78764.58,0.0,0.7751,0.00012,20.77945]
[1777810253823,34.78,78766.12,0.0,0.77529,0.00012,20.76963]
[1777810253903,34.78,78766.4,0.0,0.77533,0.00012,20.76788]
[1777810258511,34.78,78766.97,0.0,0.77541,0.00012,20.76379]
[1777810258578,34.78,78763.37,0.0,0.77496,0.00012,20.78613]
[1777810261240,34.77,78762.58,0.0,0.77487,0.00012,20.79072]
[1777810261339,34.77,78762.58,0.0,0.77487,0.00012,20.79072]
[1777810261341,34.77,78762.47,0.0,0.77487,0.00012,20.7911]
[1777810262588,34.77,78761.37,0.0,0.77473,0.00012,20.79798]
[1777810262835,34.77,78761.37,0.0,0.77473,0.00012,20.79798]
[1777810267116,34.77,78762.75,0.0,0.77491,0.00012,20.78885]
[1777810267218,34.77,78764.65,0.0,0.77515,0.00012,20.77673]
[1777810269524,34.77,78764.94,0.0,0.77519,0.00012,20.77492]
[1777810269566,34.77,78765.04,0.0,0.7752,0.00012,20.77419]
[1777810270414,34.77,78765.04,0.0,0.7752,0.00012,20.77419]
[1777810270455,34.77,78764.93,0.0,0.77519,0.00012,20.77469]
[1777810272957,34.77,78763.86,0.0,0.77506,0.00012,20.78129]
[1777810273044,34.77,78767.28,0.0,0.77549,0.00012,20.7598]
[1777810273939,34.77,78776.19,0.0,0.7766,0.00012,20.70377]
[1777810275953,34.77,78777.09,0.0,0.77672,0.00012,20.69774]
[1777810276895,34.77,78777.09,0.0,0.77672,0.00012,20.69774]
[1777810276960,34.77,78777.13,0.0,0.77672,0.00012,20.69739]
[1777810281996,34.77,78778.56,0.0,0.77691,0.00012,20.68799]
[1777810287034,34.77,78781.21,0.0,0.77724,0.00012,20.67098]
[1777810288662,34.77,78781.34,0.0,0.77726,0.00012,20.67011]
[1777810288832,34.77,78781.34,0.0,0.77726,0.00012,20.67011]
[1777810289048,34.77,78781.51,0.0,0.77728,0.00012,20.66889]
[1777810291518,34.76,78780.8,0.0,0.7772,0.00012,20.6732]
[1777810291585,34.76,78780.69,0.0,0.77721,0.00012,20.66979]
[1777810297106,34.76,78780.1,0.0,0.77716,0.00012,20.67261]
[1777810297878,34.76,78780.1,0.0,0.77716,0.00012,20.67261]
[1777810298079,34.76,78780.1,0.0,0.77716,0.00012,20.67261]
[1777810298113,34.76,78780.09,0.0,0.77716,0.00012,20.67251]
[1777810299154,34.76,78780.09,0.0,0.77716,0.00012,20.67251]
[1777810299340,34.76,78780.09,0.0,0.77716,0.00012,20.67251]
[1777810301443,34.76,78780.04,0.0,0.77716,0.00012,20.67252]
[1777810301449,34.76,78779.98,0.0,0.77716,0.00012,20.67274]
[1777810305257,34.76,78782.95,0.0,0.77753,0.00012,20.65359]
[1777810306560,34.76,78783.08,0.0,0.77755,0.00012,20.65262]
[1777810307193,34.76,78789.42,0.0,0.77834,0.00012,20.61239]
[1777810310377,34.76,78789.1,0.0,0.7783,0.00012,20.61421]
[1777810316349,34.75,78789.62,0.0,0.77839,0.00012,20.60981]
[1777810316450,34.75,78789.55,0.0,0.77838,0.00012,20.61017]
[1777810319868,34.75,78791.52,0.0,0.77863,0.00012,20.59745]
[1777810320087,34.75,78791.52,0.0,0.77863,0.00012,20.59745]
[1777810325319,34.75,78795.7,0.0,0.77916,0.00012,20.57058]
[1777810327032,34.75,78795.72,0.0,0.77916,0.00012,20.57055]
[1777810327082,34.75,78795.72,0.0,0.77916,0.00012,20.57055]
[1777810332367,34.75,78794.97,0.0,0.77906,0.00012,20.57578]
[1777810337403,34.75,78796.19,0.0,0.7792,0.00012,20.56848]
[1777810338280,34.75,78796.19,0.0,0.7792,0.00012,20.56848]
[1777810338410,34.75,78799.68,0.0,0.77963,0.00012,20.54654]
[1777810339881,34.75,78804.2,0.0,0.78018,0.00012,20.518]
[1777810340033,34.75,78804.2,0.0,0.78018,0.00012,20.518]
[1777810345459,34.75,78805.68,0.0,0.78036,0.00012,20.50894]
[1777810350494,34.75,78802.64,0.0,0.77998,0.00012,20.52838]
[1777810352507,34.76,78798.43,0.0,0.77949,0.00012,20.55103]
[1777810354580,34.76,78796.35,0.0,0.77923,0.00012,20.56415]
[1777810354839,34.76,78796.06,0.0,0.7792,0.00012,20.56609]
[1777810357017,34.76,78795.54,0.0,0.77913,0.00012,20.56959]
[1777810357056,34.76,78795.54,0.0,0.77913,0.00012,20.56959]
[1777810357543,34.76,78794.5,0.0,0.779,0.00012,20.57627]
[1777810359557,34.76,78789.03,0.0,0.77832,0.00012,20.61105]
[1777810360516,34.76,78789.03,0.0,0.77832,0.00012,20.61105]
[1777810360588,34.76,78789.03,0.0,0.77832,0.00012,20.61105]
[1777810363585,34.76,78783.45,0.0,0.77761,0.00012,20.64687]
[1777810365733,34.76,78783.52,0.0,0.77762,0.00012,20.64657]
[1777810365835,34.76,78783.52,0.0,0.77762,0.00012,20.64657]
[1777810365858,34.76,78783.52,0.0,0.77762,0.00012,20.64657]
[1777810366076,34.76,78783.52,0.0,0.77762,0.00012,20.64657]
[1777810366605,34.76,78783.42,0.0,0.7776,0.00012,20.64769]
[1777810369749,34.76,78784.51,0.0,0.77772,0.00012,20.64158]
[1777810369832,34.76,78784.51,0.0,0.77772,0.00012,20.64158]
[1777810375323,34.77,78787.24,0.0,0.77804,0.00012,20.62542]
[1777810375586,34.77,78787.24,0.0,0.77804,0.00012,20.62542]
[1777810375884,34.77,78787.24,0.0,0.77803,0.00012,20.62594]
[1777810376083,34.77,78787.24,0.0,0.77803,0.00012,20.62594]
[1777810376178,34.77,78786.86,0.0,0.77798,0.00012,20.62858]
[1777810381712,34.77,78786.1,0.0,0.77786,0.00012,20.63462]
[1777810386747,34.78,78785.95,0.0,0.77782,0.00012,20.63674]
[1777810392698,34.78,78786.01,0.0,0.77781,0.00012,20.63725]
[1777810392837,34.78,78786.01,0.0,0.77781,0.00012,20.63725]
[1777810397824,34.78,78792.99,0.0,0.77864,0.00012,20.59485]
[1777810400182,34.78,78796.05,0.0,0.77901,0.00012,20.57572]
[1777810402374,34.79,78797.05,0.0,0.77913,0.00012,20.56995]
[1777810402752,34.79,78796.98,0.0,0.77912,0.00012,20.57057]
[1777810402827,34.79,78796.98,0.0,0.77912,0.00012,20.57057]
[1777810402859,34.79,78797.37,0.0,0.77916,0.00012,20.56811]
[1777810406887,34.79,78807.49,0.0,0.7804,0.00012,20.50488]
[1777810408300,34.79,78807.49,0.0,0.7804,0.00012,20.50488]
[1777810408337,34.79,78807.49,0.0,0.7804,0.00012,20.50488]
[1777810413936,34.79,78814.48,0.0,0.78126,0.00012,20.45762]
[1777810414838,34.79,78814.48,0.0,0.78126,0.00012,20.45762]
[1777810415096,34.79,78814.48,0.0,0.78126,0.00012,20.45762]
[1777810416363,34.79,78814.96,0.0,0.78132,0.00012,20.45469]
[1777810416410,34.79,78825.53,0.0,0.78261,0.00012,20.38779]
[1777810416960,34.79,78844.47,0.0,0.78491,0.00012,20.26739]
[1777810417967,34.79,78860.03,0.0,0.78679,0.00012,20.16798]
[1777810419707,34.79,78860.03,0.0,0.78679,0.00012,20.16798]
[1777810419725,34.79,78865.27,0.0,0.78742,0.00012,20.13449]
[1777810420988,34.79,78859.9,0.0,0.78678,0.00012,20.16888]
[1777810426028,34.79,78856.54,0.0,0.78636,0.00012,20.19073]
[1777810430056,34.79,78850.74,0.0,0.78565,0.00012,20.2283]
[1777810433077,34.8,78845.61,0.0,0.78502,0.00012,20.2616]
[1777810435091,34.8,78833.47,0.0,0.78354,0.00012,20.33918]
[1777810437105,34.8,78832.21,0.0,0.78338,0.00012,20.34746]
[1777810438618,34.8,78832.21,0.0,0.78338,0.00012,20.34746]
[1777810438835,34.8,78827.9,0.0,0.78286,0.00012,20.37489]
[1777810440127,34.8,78833.34,0.0,0.78352,0.00012,20.34039]
[1777810443183,34.8,78836.56,0.0,0.78391,0.00012,20.32017]
[1777810443340,34.8,78836.56,0.0,0.78391,0.00012,20.32017]
[1777810446081,34.8,78836.58,0.0,0.7839,0.00012,20.32067]
[1777810446326,34.8,78836.58,0.0,0.7839,0.00012,20.32067]
[1777810446427,34.8,78837.68,0.0,0.78403,0.00012,20.31393]
[1777810451307,34.8,78837.34,0.0,0.78397,0.00012,20.31716]
[1777810451343,34.8,78837.34,0.0,0.78397,0.00012,20.31716]
[1777810458252,34.81,78841.82,0.0,0.78447,0.00012,20.29068]
[1777810461139,34.81,78844.33,0.0,0.78477,0.00012,20.27488]
[1777810461338,34.81,78844.33,0.0,0.78477,0.00012,20.27488]
[1777810462064,34.81,78844.25,0.0,0.78476,0.00012,20.27575]
[1777810462077,34.81,78844.25,0.0,0.78476,0.00012,20.27575]
[1777810462280,34.81,78844.3,0.0,0.78476,0.00012,20.27561]
[1777810464294,34.81,78850.47,0.0,0.7855,0.00012,20.23667]
[1777810466378,34.81,78850.01,0.0,0.78544,0.00012,20.23969]
[1777810466578,34.81,78850.01,0.0,0.78544,0.00012,20.23969]
[1777810472770,34.81,78853.94,0.0,0.78593,0.00012,20.21117]
[1777810472828,34.81,78854.79,0.0,0.78604,0.00012,20.20586]
[1777810473357,34.81,78855.15,0.0,0.78608,0.00012,20.20368]
[1777810475646,34.82,78854.81,0.0,0.78603,0.00012,20.20597]
[1777810475837,34.82,78854.56,0.0,0.786,0.00012,20.20768]
[1777810481413,34.82,78856.28,0.0,0.78619,0.00012,20.19748]
[1777810485441,34.82,78861.75,0.0,0.78684,0.00012,20.16317]
[1777810487201,34.82,78862.17,0.0,0.78689,0.00012,20.16068]
[1777810487341,34.82,78862.17,0.0,0.78689,0.00012,20.16068]
[1777810488781,34.82,78862.47,0.0,0.78692,0.00012,20.15897]
[1777810488828,34.82,78862.47,0.0,0.78692,0.00012,20.15897]
[1777810488883,34.82,78862.47,0.0,0.78692,0.00012,20.15917]
[1777810494505,34.82,78862.25,0.0,0.78687,0.00012,20.16184]
[1777810497526,34.83,78856.89,0.0,0.78621,0.00012,20.19667]
[1777810498152,34.83,78856.89,0.0,0.78621,0.00012,20.19667]
[1777810498334,34.83,78856.89,0.0,0.78621,0.00012,20.19667]
[1777810502663,34.83,78853.08,0.0,0.78574,0.00012,20.22157]
[1777810502837,34.83,78853.93,0.0,0.78584,0.00012,20.2163]
[1777810503165,34.83,78853.93,0.0,0.78584,0.00012,20.2163]
[1777810503326,34.83,78853.93,0.0,0.78584,0.00012,20.2163]
[1777810503568,34.83,78853.87,0.0,0.78583,0.00012,20.21683]
[1777810508603,34.83,78854.52,0.0,0.7859,0.00012,20.21341]
[1777810513464,34.83,78853.33,0.0,0.78574,0.00012,20.22158]
[1777810513581,34.83,78853.33,0.0,0.78574,0.00012,20.22158]
[1777810515652,34.83,78847.7,0.0,0.78505,0.00012,20.25793]
[1777810517661,34.83,78843.51,0.0,0.78454,0.00012,20.2848]
[1777810517665,34.84,78837.59,0.0,0.78382,0.00012,20.3226]
[1777810520573,34.84,78836.2,0.0,0.78365,0.00012,20.3317]
[1777810520826,34.84,78836.2,0.0,0.78365,0.00012,20.3317]
[1777810520832,34.84,78836.09,0.0,0.78363,0.00012,20.33253]
[1777810524715,34.84,78829.03,0.0,0.78276,0.00012,20.37805]
[1777810526545,34.84,78827.68,0.0,0.78259,0.00012,20.38681]
[1777810526580,34.84,78827.68,0.0,0.78259,0.00012,20.38681]
[1777810528742,34.84,78818.83,0.0,0.7815,0.00012,20.44335]
[1777810531764,34.84,78812.06,0.0,0.78069,0.00012,20.48284]
[1777810532770,34.84,78806.2,0.0,0.77997,0.00012,20.51998]
[1777810534785,34.84,78815.67,0.0,0.78112,0.00012,20.46052]
[1777810535826,34.84,78815.67,0.0,0.78112,0.00012,20.46052]
[1777810536085,34.85,78817.98,0.0,0.7814,0.00012,20.44612]
[1777810541834,34.85,78820.01,0.0,0.78163,0.00012,20.43433]
[1777810542341,34.85,78820.01,0.0,0.78163,0.00012,20.43433]
[1777810542588,34.85,78820.01,0.0,0.78163,0.00012,20.43433]
[1777810546821,34.85,78821.07,0.0,0.78174,0.00012,20.42837]
[1777810546828,34.85,78821.07,0.0,0.78174,0.00012,20.42837]
[1777810546869,34.85,78821.11,0.0,0.78174,0.00012,20.42833]
[1777810549819,34.85,78821.11,0.0,0.78174,0.00012,20.42833]
[1777810549832,34.85,78821.11,0.0,0.78174,0.00012,20.42833]
[1777810554113,34.85,78821.07,0.0,0.78172,0.00012,20.42984]
[1777810554335,34.85,78821.07,0.0,0.78172,0.00012,20.42984]
[1777810555788,34.86,78820.0,0.0,0.78158,0.00012,20.43701]
[1777810555835,34.86,78820.0,0.0,0.78158,0.00012,20.43701]
[1777810555889,34.86,78821.07,0.0,0.7817,0.00012,20.43045]
[1777810561606,34.86,78821.23,0.0,0.78171,0.00012,20.43026]
[1777810561839,34.86,78821.23,0.0,0.78171,0.00012,20.43026]
[1777810565140,34.86,78820.37,0.0,0.78159,0.00012,20.43648]
[1777810565332,34.86,78820.37,0.0,0.78159,0.00012,20.43648]
[1777810565433,34.86,78819.34,0.0,0.78146,0.00012,20.44336]
[1777810569769,34.86,78817.18,0.0,0.78119,0.00012,20.45734]
[1777810569831,34.86,78817.18,0.0,0.78119,0.00012,20.45734]
[1777810575065,34.87,78817.34,0.0,0.78119,0.00012,20.45742]
[1777810576993,34.87,78816.87,0.0,0.78113,0.00012,20.46054]
[1777810577081,34.87,78816.87,0.0,0.78113,0.00012,20.46054]
[1777810579466,34.87,78814.29,0.0,0.78081,0.00012,20.47708]
[1777810579584,34.87,78814.29,0.0,0.78081,0.00012,20.47708]
[1777810579654,34.87,78814.2,0.0,0.78079,0.00012,20.4779]
[1777810584929,34.87,78812.68,0.0,0.7806,0.00012,20.48796]
[1777810585082,34.87,78812.68,0.0,0.7806,0.00012,20.48796]
[1777810587148,34.87,78803.78,0.0,0.7795,0.00012,20.54431]
[1777810588947,34.87,78803.87,0.0,0.77951,0.00012,20.5438]
[1777810589083,34.87,78803.87,0.0,0.77951,0.00012,20.5438]
[1777810591277,34.87,78804.93,0.0,0.77964,0.00012,20.53724]
[1777810591330,34.87,78804.93,0.0,0.77964,0.00012,20.53724]
[1777810591379,34.87,78804.93,0.0,0.77966,0.00012,20.5334]
[1777810596877,34.87,78805.39,0.0,0.77972,0.00012,20.53063]
[1777810597085,34.87,78805.43,0.0,0.77972,0.00012,20.53051]
[1777810601929,34.87,78803.75,0.0,0.77951,0.00012,20.54144]
[1777810602081,34.87,78803.75,0.0,0.77951,0.00012,20.54144]
[1777810602253,34.87,78804.5,0.0,0.7796,0.00012,20.53679]
[1777810603261,34.87,78802.17,0.0,0.77931,0.00012,20.55151]
[1777810604515,34.87,78802.17,0.0,0.77931,0.00012,20.55151]
[1777810604579,34.87,78802.17,0.0,0.77931,0.00012,20.55151]
[1777810604771,34.87,78802.24,0.0,0.77932,0.00012,20.55119]
[1777810605276,34.87,78801.05,0.0,0.77917,0.00012,20.55867]
[1777810608299,34.87,78802.99,0.0,0.7794,0.00012,20.54669]
[1777810613872,34.88,78803.74,0.0,0.77949,0.00012,20.54223]
[1777810615826,34.88,78803.4,0.0,0.77945,0.00012,20.54456]
[1777810615927,34.88,78804.03,0.0,0.77952,0.00012,20.5407]
[1777810618130,34.88,78805.32,0.0,0.77967,0.00012,20.53282]
[1777810618330,34.88,78805.32,0.0,0.77967,0.00012,20.53282]
[1777810623406,34.88,78806.19,0.0,0.77977,0.00012,20.52817]
[1777810628443,34.88,78806.71,0.0,0.77982,0.00012,20.52558]
[1777810630231,34.88,78806.77,0.0,0.77982,0.00012,20.52535]
[1777810630330,34.88,78806.77,0.0,0.77982,0.00012,20.52535]
[1777810630384,34.88,78806.77,0.0,0.77982,0.00012,20.52535]
[1777810630581,34.88,78806.77,0.0,0.77982,0.00012,20.52535]
[1777810630679,34.88,78806.1,0.0,0.77974,0.00012,20.5297]
[1777810635446,34.88,78804.41,0.0,0.77952,0.00012,20.54081]
[1777810635579,34.88,78804.41,0.0,0.77952,0.00012,20.54081]
[1777810641534,34.89,78803.64,0.0,0.77942,0.00012,20.54619]
[1777810646569,34.89,78806.22,0.0,0.77972,0.00012,20.53038]
[1777810649543,34.89,78805.03,0.0,0.77958,0.00012,20.53805]
[1777810649589,34.89,78805.03,0.0,0.77958,0.00012,20.53805]
[1777810649783,34.89,78805.03,0.0,0.77958,0.00012,20.53805]
[1777810649841,34.89,78805.03,0.0,0.77958,0.00012,20.53805]
[1777810649932,34.89,78802.52,0.0,0.77927,0.00012,20.55392]
[1777810651241,34.89,78800.97,0.0,0.77907,0.00012,20.56372]
[1777810651330,34.89,78800.97,0.0,0.77907,0.00012,20.56372]
[1777810656639,34.89,78800.03,0.0,0.77898,0.00012,20.56593]
[1777810661830,34.89,78801.05,0.0,0.7791,0.00012,20.55969]
[1777810662070,34.89,78801.47,0.0,0.77915,0.00012,20.55709]
[1777810662084,34.89,78801.47,0.0,0.77915,0.00012,20.55709]
[1777810662682,34.89,78801.38,0.0,0.77914,0.00012,20.5577]
[1777810667721,34.89,78800.32,0.0,0.77901,0.00012,20.56456]
[1777810672269,34.89,78799.27,0.0,0.77888,0.00012,20.57127]
[1777810672334,34.89,78799.27,0.0,0.77888,0.00012,20.57127]
[1777810672609,34.89,78799.27,0.0,0.77888,0.00012,20.57127]
[1777810672833,34.89,78799.27,0.0,0.77888,0.00012,20.57127]
[1777810672929,34.89,78798.79,0.0,0.77882,0.00012,20.57431]
[1777810679805,34.89,78800.21,0.0,0.77899,0.00012,20.56558]
[1777810680556,34.89,78800.21,0.0,0.77899,0.00012,20.56558]
[1777810680586,34.89,78800.21,0.0,0.77899,0.00012,20.56558]
[1777810685847,34.89,78792.74,0.0,0.77807,0.00012,20.61253]
[1777810687497,34.89,78792.03,0.0,0.77798,0.00012,20.61695]
[1777810687586,34.89,78792.03,0.0,0.77798,0.00012,20.61695]
[1777810687715,34.89,78792.03,0.0,0.77798,0.00012,20.61695]
[1777810687835,34.89,78792.03,0.0,0.77798,0.00012,20.61695]
[1777810687860,34.89,78791.96,0.0,0.77797,0.00012,20.61734]
[1777810692895,34.89,78792.66,0.0,0.77806,0.00012,20.61275]
[1777810695365,34.89,78792.6,0.0,0.77806,0.00012,20.61305]
[1777810695581,34.89,78792.6,0.0,0.77806,0.00012,20.61305]
[1777810700952,34.89,78790.37,0.0,0.77779,0.00012,20.62671]
[1777810705987,34.89,78788.19,0.0,0.77752,0.00012,20.64022]
[1777810707405,34.89,78788.02,0.0,0.7775,0.00012,20.64132]
[1777810707584,34.89,78788.02,0.0,0.7775,0.00012,20.64132]
[1777810708039,34.89,78788.02,0.0,0.7775,0.00012,20.64135]
[1777810708088,34.89,78788.02,0.0,0.7775,0.00012,20.64135]
[1777810709008,34.89,78787.95,0.0,0.77749,0.00012,20.64169]
[1777810714043,34.89,78787.57,0.0,0.77748,0.00012,20.6396]
[1777810716999,34.89,78787.52,0.0,0.77748,0.00012,20.63992]
[1777810717088,34.89,78786.7,0.0,0.77738,0.00012,20.64506]
[1777810724113,34.89,78786.56,0.0,0.77736,0.00012,20.64594]
[1777810730155,34.89,78786.38,0.0,0.77734,0.00012,20.64701]
[1777810732129,34.89,78785.23,0.0,0.7772,0.00012,20.65419]
[1777810732255,34.89,78785.23,0.0,0.7772,0.00012,20.65419]
[1777810732332,34.89,78785.23,0.0,0.7772,0.00012,20.65419]
[1777810732349,34.89,78785.19,0.0,0.77719,0.00012,20.65442]
[1777810737738,34.89,78785.95,0.0,0.77729,0.00012,20.64953]
[1777810737837,34.89,78785.95,0.0,0.77729,0.00012,20.64953]
[1777810737841,34.89,78785.95,0.0,0.77729,0.00012,20.64953]
[1777810737885,34.89,78787.48,0.0,0.77748,0.00012,20.6398]
[1777810738080,34.89,78787.48,0.0,0.77748,0.00012,20.6398]
[1777810743247,34.88,78789.69,0.0,0.77776,0.00012,20.62537]
[1777810745354,34.88,78791.56,0.0,0.77799,0.00012,20.61355]
[1777810745587,34.88,78791.56,0.0,0.77799,0.00012,20.61355]
[1777810752309,34.88,78789.52,0.0,0.77776,0.00012,20.62565]
[1777810753402,34.88,78789.52,0.0,0.77776,0.00012,20.62565]
[1777810753469,34.88,78789.52,0.0,0.77776,0.00012,20.62565]
[1777810753587,34.88,78789.52,0.0,0.77776,0.00012,20.62565]
[1777810753620,34.88,78789.66,0.0,0.77778,0.00012,20.62459]
[1777810760366,34.88,78789.5,0.0,0.77777,0.00012,20.62503]
[1777810765401,34.88,78789.13,0.0,0.77773,0.00012,20.62693]
[1777810767284,34.88,78789.09,0.0,0.77773,0.00012,20.6271]
[1777810767330,34.88,78789.09,0.0,0.77773,0.00012,20.6271]
[1777810767342,34.88,78789.09,0.0,0.77773,0.00012,20.6271]
[1777810767581,34.88,78789.09,0.0,0.77773,0.00012,20.6271]
[1777810767680,34.88,78789.06,0.0,0.77773,0.00012,20.62713]
[1777810773457,34.88,78789.2,0.0,0.77777,0.00012,20.62225]
[1777810778491,34.88,78788.8,0.0,0.77772,0.00012,20.62494]
[1777810781515,34.88,78782.79,0.0,0.77697,0.00012,20.66285]
[1777810783125,34.88,78782.52,0.0,0.77694,0.00012,20.66463]
[1777810783339,34.88,78782.52,0.0,0.77694,0.00012,20.66463]
[1777810788740,34.88,78781.61,0.0,0.77682,0.00012,20.67073]
[1777810788832,34.88,78781.61,0.0,0.77682,0.00012,20.67073]
[1777810794885,34.88,78782.26,0.0,0.77689,0.00012,20.66711]
[1777810794930,34.88,78782.26,0.0,0.77689,0.00012,20.66711]
[1777810795086,34.88,78782.26,0.0,0.77689,0.00012,20.66711]
[1777810794937,34.88,78782.26,0.0,0.77689,0.00012,20.66718]
[1777810800648,34.88,78783.91,0.0,0.77708,0.00012,20.6573]
[1777810806689,34.88,78785.33,0.0,0.77725,0.00012,20.64885]
[1777810809085,34.88,78786.81,0.0,0.77743,0.00012,20.63966]
[1777810809150,34.89,78787.5,0.0,0.77751,0.00012,20.63544]
[1777810809338,34.89,78787.5,0.0,0.77751,0.00012,20.63544]
[1777810809711,34.89,78787.67,0.0,0.77753,0.00012,20.63448]
[1777810812601,34.89,78788.39,0.0,0.77762,0.00012,20.63008]
[1777810812837,34.89,78788.39,0.0,0.77762,0.00012,20.63008]
[1777810814982,34.89,78789.09,0.0,0.7777,0.00012,20.62574]
[1777810815088,34.89,78789.09,0.0,0.7777,0.00012,20.62574]
[1777810815083,34.89,78788.78,0.0,0.77767,0.00012,20.62771]
[1777810816769,34.89,78788.92,0.0,0.77768,0.00012,20.62686]
[1777810816831,34.89,78788.92,0.0,0.77768,0.00012,20.62686]
[1777810819782,34.89,78796.66,0.0,0.77863,0.00012,20.57839]
[1777810820725,34.89,78796.66,0.0,0.77863,0.00012,20.57839]
[1777810820841,34.89,78796.66,0.0,0.77863,0.00012,20.57839]
[1777810820846,34.89,78796.66,0.0,0.77863,0.00012,20.57839]
[1777810821085,34.89,78796.66,0.0,0.77863,0.00012,20.57839]
[1777810821133,34.89,78796.24,0.0,0.77858,0.00012,20.58101]
[1777810823329,34.89,78795.89,0.0,0.77854,0.00012,20.58319]
[1777810823577,34.89,78795.89,0.0,0.77854,0.00012,20.58319]
[1777810828114,34.89,78789.75,0.0,0.77779,0.00012,20.62157]
[1777810828338,34.89,78789.24,0.0,0.77772,0.00012,20.62476]
[1777810828343,34.89,78789.24,0.0,0.77772,0.00012,20.62476]
[1777810828586,34.89,78789.24,0.0,0.77772,0.00012,20.62476]
[1777810828845,34.89,78789.02,0.0,0.7777,0.00012,20.62613]
[1777810833996,34.89,78788.99,0.0,0.77772,0.00012,20.6223]
[1777810834088,34.89,78788.99,0.0,0.77772,0.00012,20.6223]
[1777810835308,34.89,78788.98,0.0,0.77772,0.00012,20.62234]
[1777810835337,34.89,78788.98,0.0,0.77772,0.00012,20.62234]
[1777810835897,34.89,78788.67,0.0,0.77768,0.00012,20.62427]
[1777810839581,34.89,78787.53,0.0,0.77754,0.00012,20.63135]
[1777810839845,34.89,78787.53,0.0,0.77754,0.00012,20.63135]
[1777810844699,34.89,78784.48,0.0,0.77717,0.00012,20.6504]
[1777810844834,34.89,78784.48,0.0,0.77717,0.00012,20.6504]
[1777810849996,34.89,78782.51,0.0,0.77692,0.00012,20.66297]
[1777810853267,34.89,78782.64,0.0,0.77693,0.00012,20.66221]
[1777810853330,34.89,78782.64,0.0,0.77693,0.00012,20.66221]
[1777810853566,34.89,78782.64,0.0,0.77693,0.00012,20.66221]
[1777810853583,34.89,78782.64,0.0,0.77693,0.00012,20.66221]
[1777810853668,34.89,78782.64,0.0,0.77693,0.00012,20.66223]
[1777810858985,34.89,78782.53,0.0,0.77692,0.00012,20.663]
[1777810859082,34.89,78782.53,0.0,0.77692,0.00012,20.663]
[1777810859171,34.89,78782.53,0.0,0.77692,0.00012,20.663]
[1777810859155,34.89,78781.0,0.0,0.77673,0.00012,20.6726]
[1777810859339,34.89,78781.0,0.0,0.77673,0.00012,20.6726]
[1777810864333,34.89,78778.75,0.0,0.77645,0.00012,20.68671]
[1777810864589,34.89,78778.75,0.0,0.77645,0.00012,20.68671]
[1777810865992,34.89,78783.15,0.0,0.77699,0.00012,20.65919]
[1777810866082,34.89,78783.15,0.0,0.77699,0.00012,20.65919]
[1777810866109,34.89,78784.31,0.0,0.77714,0.00012,20.65196]
[1777810867060,34.89,78784.31,0.0,0.77714,0.00012,20.65196]
[1777810867077,34.89,78784.31,0.0,0.77714,0.00012,20.65196]
[1777810872151,34.89,78784.35,0.0,0.77714,0.00012,20.65191]
[1777810872550,34.89,78784.35,0.0,0.77714,0.00012,20.65191]
[1777810873158,34.89,78784.24,0.0,0.77712,0.00012,20.65262]
[1777810877934,34.89,78787.03,0.0,0.77747,0.00012,20.63512]
[1777810878193,34.89,78788.45,0.0,0.77764,0.00012,20.6262]
[1777810887256,34.89,78788.01,0.0,0.7776,0.00012,20.62848]
[1777810892291,34.89,78786.83,0.0,0.77748,0.00012,20.63219]
[1777810899340,34.89,78786.8,0.0,0.77747,0.00012,20.63265]
[1777810900474,34.89,78786.8,0.0,0.77747,0.00012,20.63265]
[1777810900592,34.89,78786.8,0.0,0.77747,0.00012,20.63265]
[1777810900890,34.89,78786.8,0.0,0.77747,0.00012,20.63265]
[1777810901093,34.89,78786.8,0.0,0.77747,0.00012,20.63265]
[1777810901095,34.89,78786.76,0.0,0.77746,0.00012,20.63298]
[1777810906388,34.89,78786.05,0.0,0.77737,0.00012,20.63761]
[1777810908106,34.89,78786.05,0.0,0.77737,0.00012,20.63761]
[1777810908328,34.89,78786.08,0.0,0.77737,0.00012,20.63749]
[1777810913343,34.89,78785.87,0.0,0.77734,0.00012,20.63895]
[1777810913585,34.89,78785.87,0.0,0.77734,0.00012,20.63895]
[1777810913620,34.89,78785.87,0.0,0.77734,0.00012,20.63902]
[1777810922775,34.89,78785.87,0.0,0.77734,0.00012,20.63902]
[1777810922831,34.89,78785.87,0.0,0.77734,0.00012,20.63902]
[1777810924790,34.89,78789.73,0.0,0.77781,0.00012,20.61516]
[1777810924833,34.89,78789.73,0.0,0.77781,0.00012,20.61516]
[1777810930557,34.89,78792.02,0.0,0.77808,0.00012,20.60136]
[1777810933486,34.89,78793.56,0.0,0.77827,0.00012,20.59191]
[1777810933587,34.89,78793.56,0.0,0.77827,0.00012,20.59191]
[1777810933639,34.89,78793.57,0.0,0.77827,0.00012,20.59208]
[1777810934338,34.89,78793.57,0.0,0.77827,0.00012,20.59208]
[1777810934585,34.89,78793.57,0.0,0.77827,0.00012,20.59208]
[1777810936599,34.89,78801.4,0.0,0.77922,0.00012,20.54319]
[1777810938351,34.89,78801.34,0.0,0.77921,0.00012,20.54371]
[1777810938584,34.89,78801.34,0.0,0.77921,0.00012,20.54371]
[1777810939286,34.89,78800.95,0.0,0.77916,0.00012,20.54635]
[1777810939327,34.89,78800.95,0.0,0.77916,0.00012,20.54635]
[1777810939620,34.9,78800.97,0.0,0.77916,0.00012,20.5466]
[1777810944655,34.9,78801.28,0.0,0.77918,0.00012,20.54558]
[1777810949215,34.9,78801.25,0.0,0.77917,0.00012,20.54595]
[1777810949332,34.9,78801.25,0.0,0.77917,0.00012,20.54595]
[1777810954726,34.9,78800.85,0.0,0.77912,0.00012,20.54617]
[1777810956395,34.9,78797.35,0.0,0.77868,0.00012,20.56832]
[1777810956582,34.9,78797.35,0.0,0.77868,0.00012,20.56832]
[1777810956740,34.91,78793.13,0.0,0.77816,0.00012,20.59494]
[1777810957452,34.91,78793.13,0.0,0.77816,0.00012,20.59494]
[1777810957579,34.91,78793.13,0.0,0.77816,0.00012,20.59494]
[1777810962782,34.91,78788.17,0.0,0.77754,0.00012,20.62667]
[1777810966601,34.91,78788.03,0.0,0.77752,0.00012,20.62783]
[1777810966841,34.91,78788.03,0.0,0.77752,0.00012,20.62783]
[1777810967035,34.91,78788.03,0.0,0.77752,0.00012,20.62783]
[1777810967080,34.91,78788.03,0.0,0.77752,0.00012,20.62783]
[1777810967136,34.91,78787.92,0.0,0.7775,0.00012,20.62861]
[1777810974868,34.91,78789.68,0.0,0.7777,0.00012,20.6184]
[1777810979903,34.91,78789.97,0.0,0.77773,0.00012,20.61718]
[1777810985945,34.91,78790.23,0.0,0.77775,0.00012,20.61624]
[1777810986762,34.91,78790.23,0.0,0.77775,0.00012,20.61624]
[1777810986842,34.91,78790.23,0.0,0.77775,0.00012,20.61624]
[1777810986952,34.91,78790.34,0.0,0.77776,0.00012,20.61567]
[1777810987905,34.91,78790.34,0.0,0.77776,0.00012,20.61567]
[1777810988083,34.91,78790.34,0.0,0.77776,0.00012,20.61567]
[1777810994001,34.92,78790.3,0.0,0.77774,0.00012,20.61672]
[1777811000043,34.92,78788.61,0.0,0.77752,0.00012,20.62802]
[1777811005078,34.92,78789.65,0.0,0.77763,0.00012,20.62211]
[1777811005353,34.92,78789.65,0.0,0.77763,0.00012,20.62211]
[1777811005582,34.92,78789.65,0.0,0.77763,0.00012,20.62211]
[1777811006087,34.92,78789.65,0.0,0.77763,0.00012,20.62211]
[1777811006338,34.92,78789.79,0.0,0.77765,0.00012,20.62136]
[1777811012127,34.92,78790.21,0.0,0.77771,0.00012,20.61552]
[1777811017162,34.93,78790.18,0.0,0.7777,0.00012,20.61635]
[1777811023204,34.93,78790.21,0.0,0.77768,0.00012,20.61692]
[1777811028239,34.93,78789.07,0.0,0.77753,0.00012,20.62461]
[1777811029187,34.93,78789.07,0.0,0.77753,0.00012,20.62461]
[1777811029337,34.93,78789.07,0.0,0.77753,0.00012,20.62461]
[1777811029238,34.93,78789.07,0.0,0.77753,0.00012,20.62471]
[1777811029903,34.93,78789.07,0.0,0.77753,0.00012,20.62471]
[1777811030084,34.93,78789.07,0.0,0.77753,0.00012,20.62471]
[1777811030145,34.93,78789.07,0.0,0.77753,0.00012,20.6248]
[1777811035288,34.93,78789.04,0.0,0.77752,0.00012,20.62547]
[1777811039218,34.93,78789.04,0.0,0.77752,0.00012,20.62547]
[1777811039328,34.93,78789.04,0.0,0.77752,0.00012,20.62547]
[1777811039305,34.93,78789.04,0.0,0.77751,0.00012,20.62585]
[1777811039611,34.93,78789.04,0.0,0.77751,0.00012,20.62585]
[1777811039836,34.93,78789.04,0.0,0.77751,0.00012,20.62585]
[1777811039928,34.93,78789.04,0.0,0.77751,0.00012,20.62594]
[1777811045358,34.93,78788.11,0.0,0.77738,0.00012,20.63222]
[1777811050637,34.94,78788.47,0.0,0.77742,0.00012,20.63024]
[1777811050829,34.94,78788.47,0.0,0.77742,0.00012,20.63024]
[1777811050928,34.94,78788.16,0.0,0.77738,0.00012,20.63245]
[1777811052077,34.94,78788.16,0.0,0.77738,0.00012,20.63245]
[1777811052329,34.94,78788.16,0.0,0.77738,0.00012,20.63245]
[1777811061469,34.94,78787.69,0.0,0.77731,0.00012,20.63624]
[1777811065339,34.94,78784.75,0.0,0.77694,0.00012,20.65478]
[1777811065385,34.94,78784.86,0.0,0.77695,0.00012,20.65422]
[1777811065580,34.94,78784.86,0.0,0.77695,0.00012,20.65422]
[1777811066996,34.94,78784.86,0.0,0.77695,0.00012,20.65422]
[1777811067087,34.94,78784.86,0.0,0.77695,0.00012,20.65422]
[1777811067090,34.94,78784.65,0.0,0.77692,0.00012,20.65567]
[1777811072546,34.94,78784.43,0.0,0.77692,0.00012,20.65342]
[1777811079110,34.94,78784.43,0.0,0.77692,0.00012,20.65342]
[1777811079326,34.94,78784.43,0.0,0.77692,0.00012,20.65342]
[1777811079321,34.94,78784.36,0.0,0.7769,0.00012,20.65436]
[1777811079833,34.94,78784.36,0.0,0.7769,0.00012,20.65436]
[1777811079932,34.94,78784.36,0.0,0.7769,0.00012,20.65444]
[1777811082947,34.94,78784.11,0.0,0.77687,0.00012,20.656]
[1777811083081,34.94,78784.11,0.0,0.77687,0.00012,20.656]
[1777811083103,34.94,78784.11,0.0,0.77687,0.00012,20.656]
[1777811083333,34.94,78784.11,0.0,0.77687,0.00012,20.656]
[1777811083624,34.94,78783.95,0.0,0.77684,0.00012,20.65721]
[1777811088658,34.94,78784.02,0.0,0.77684,0.00012,20.65711]
[1777811089745,34.94,78784.02,0.0,0.77684,0.00012,20.65711]
[1777811089831,34.94,78784.02,0.0,0.77684,0.00012,20.65711]
[1777811094959,34.95,78784.03,0.0,0.77684,0.00012,20.65734]
[1777811095455,34.95,78784.07,0.0,0.77684,0.00012,20.6572]
[1777811095583,34.95,78784.07,0.0,0.77684,0.00012,20.6572]
[1777811095836,34.95,78784.07,0.0,0.77684,0.00012,20.6572]
[1777811095930,34.95,78784.03,0.0,0.77684,0.00012,20.65751]
[1777811103953,34.95,78783.57,0.0,0.77678,0.00012,20.66057]
[1777811104087,34.95,78783.57,0.0,0.77678,0.00012,20.66057]
[1777811112827,34.95,78783.27,0.0,0.77673,0.00012,20.66294]
[1777811117862,34.95,78781.95,0.0,0.77657,0.00012,20.67125]
[1777811123904,34.95,78781.84,0.0,0.77655,0.00012,20.67197]
[1777811127897,34.95,78781.77,0.0,0.77654,0.00012,20.67241]
[1777811128084,34.95,78781.77,0.0,0.77654,0.00012,20.67241]
[1777811128184,34.95,78776.67,0.0,0.77591,0.00012,20.7042]
[1777811128939,34.95,78770.83,0.0,0.77519,0.00012,20.74061]
[1777811130952,34.95,78760.6,0.0,0.77392,0.00012,20.80425]
[1777811131960,34.95,78754.84,0.0,0.77323,0.00012,20.83603]
[1777811134665,34.95,78755.12,0.0,0.77326,0.00012,20.83424]
[1777811135118,34.95,78755.12,0.0,0.77326,0.00012,20.83424]
[1777811136088,34.95,78757.85,0.0,0.7736,0.00012,20.81729]
[1777811136185,34.95,78759.36,0.0,0.77379,0.00012,20.80792]
[1777811138449,34.95,78759.02,0.0,0.77375,0.00012,20.81003]
[1777811140509,34.95,78758.75,0.0,0.77371,0.00012,20.8117]
[1777811140581,34.95,78758.75,0.0,0.77371,0.00012,20.8117]
[1777811147067,34.95,78758.81,0.0,0.77372,0.00012,20.81125]
[1777811152102,34.95,78760.73,0.0,0.77397,0.00012,20.79918]
[1777811153201,34.95,78760.73,0.0,0.77397,0.00012,20.79918]
[1777811153331,34.95,78760.73,0.0,0.77397,0.00012,20.79918]
[1777811156157,34.95,78762.5,0.0,0.77419,0.00012,20.78775]
[1777811156325,34.95,78762.5,0.0,0.77419,0.00012,20.78775]
[1777811156426,34.95,78762.55,0.0,0.7742,0.00012,20.78729]
[1777811162172,34.94,78765.67,0.0,0.77461,0.00012,20.76709]
[1777811162586,34.94,78765.67,0.0,0.77461,0.00012,20.76709]
[1777811162834,34.94,78765.67,0.0,0.77461,0.00012,20.76709]
[1777811168213,34.94,78764.7,0.0,0.7745,0.00012,20.7724]
[1777811173251,34.94,78765.3,0.0,0.77458,0.00012,20.76825]
[1777811176581,34.94,78766.01,0.0,0.77468,0.00012,20.76357]
[1777811176835,34.94,78766.01,0.0,0.77468,0.00012,20.76357]
[1777811178814,34.94,78766.14,0.0,0.77469,0.00012,20.7626]
[1777811178832,34.94,78766.14,0.0,0.77469,0.00012,20.7626]
[1777811178915,34.94,78766.14,0.0,0.7747,0.00012,20.76252]
[1777811190370,34.94,78766.32,0.0,0.77472,0.00012,20.76126]
[1777811191491,34.94,78766.32,0.0,0.77472,0.00012,20.76126]
[1777811191578,34.94,78766.32,0.0,0.77472,0.00012,20.76126]
[1777811196539,34.94,78768.62,0.0,0.77504,0.00012,20.7426]
[1777811196583,34.94,78768.62,0.0,0.77504,0.00012,20.7426]
[1777811197419,34.94,78768.55,0.0,0.77503,0.00012,20.74298]
[1777811202454,34.94,78768.83,0.0,0.77507,0.00012,20.74095]
[1777811204088,34.94,78768.76,0.0,0.77507,0.00012,20.74133]
[1777811204331,34.94,78768.76,0.0,0.77507,0.00012,20.74133]
[1777811209503,34.94,78768.29,0.0,0.77501,0.00012,20.74414]
[1777811215544,34.94,78768.28,0.0,0.77501,0.00012,20.7441]
[1777811220579,34.93,78768.2,0.0,0.775,0.00012,20.74451]
[1777811222662,34.93,78768.2,0.0,0.775,0.00012,20.7445]
[1777811222828,34.93,78768.2,0.0,0.775,0.00012,20.7445]
[1777811225834,34.93,78772.34,0.0,0.77552,0.00012,20.71872]
[1777811226080,34.93,78772.34,0.0,0.77552,0.00012,20.71872]
[1777811226169,34.93,78771.61,0.0,0.77543,0.00012,20.72329]
[1777811226947,34.93,78771.61,0.0,0.77543,0.00012,20.72329]
[1777811227078,34.93,78771.61,0.0,0.77543,0.00012,20.72329]
[1777811228636,34.93,78772.14,0.0,0.77549,0.00012,20.72002]
[1777811229643,34.94,78772.07,0.0,0.77548,0.00012,20.72047]
[1777811230649,34.94,78772.21,0.0,0.7755,0.00012,20.71961]
[1777811231657,34.94,78772.17,0.0,0.77549,0.00012,20.71987]
[1777811234678,34.93,78772.1,0.0,0.77549,0.00012,20.72019]
[1777811235685,34.93,78772.36,0.0,0.77552,0.00012,20.71854]
[1777811236692,34.93,78772.41,0.0,0.77553,0.00012,20.71819]
[1777811237699,34.93,78771.82,0.0,0.77545,0.00012,20.72183]
[1777811241034,34.93,78771.82,0.0,0.77546,0.00012,20.72171]
[1777811241078,34.93,78771.82,0.0,0.77546,0.00012,20.72171]
[1777811241325,34.93,78771.82,0.0,0.77546,0.00012,20.72171]
[1777811241425,34.93,78771.82,0.0,0.77546,0.00012,20.72167]
[1777811242864,34.93,78771.78,0.0,0.77545,0.00012,20.72192]
[1777811243080,34.93,78771.78,0.0,0.77545,0.00012,20.72192]
[1777811243181,34.93,78771.78,0.0,0.77545,0.00012,20.72184]
[1777811248775,34.93,78771.92,0.0,0.77548,0.00012,20.72077]
[1777811256487,34.93,78772.01,0.0,0.77552,0.00012,20.71614]
[1777811258075,34.93,78772.01,0.0,0.77552,0.00012,20.71597]
[1777811258177,34.93,78772.01,0.0,0.77552,0.00012,20.7159]
[1777811270929,34.93,78771.87,0.0,0.77551,0.00012,20.71637]
[1777811276972,34.93,78771.91,0.0,0.77552,0.00012,20.71589]
[1777811282007,34.93,78773.55,0.0,0.77573,0.00012,20.70552]
[1777811284858,34.93,78773.69,0.0,0.77574,0.00012,20.7046]
[1777811285085,34.93,78773.69,0.0,0.77574,0.00012,20.7046]
[1777811285305,34.93,78773.69,0.0,0.77574,0.00012,20.7046]
[1777811285330,34.93,78773.69,0.0,0.77574,0.00012,20.7046]
[1777811285401,34.93,78773.08,0.0,0.77567,0.00012,20.70838]
[1777811292079,34.93,78773.0,0.0,0.77566,0.00012,20.70869]
[1777811292839,34.93,78773.0,0.0,0.77566,0.00012,20.70869]
[1777811293079,34.93,78773.0,0.0,0.77566,0.00012,20.70869]
[1777811305170,34.93,78773.08,0.0,0.77568,0.00012,20.70783]
[1777811310205,34.93,78773.12,0.0,0.77569,0.00012,20.70744]
[1777811312245,34.93,78773.12,0.0,0.77569,0.00012,20.70744]
[1777811312339,34.93,78773.12,0.0,0.77569,0.00012,20.70744]
[1777811312981,34.93,78773.78,0.0,0.7758,0.00012,20.69931]
[1777811313080,34.93,78773.78,0.0,0.7758,0.00012,20.69931]
[1777811313226,34.93,78773.75,0.0,0.77579,0.00012,20.69948]
[1777811316664,34.93,78773.24,0.0,0.77573,0.00012,20.70262]
[1777811316833,34.93,78773.24,0.0,0.77573,0.00012,20.70262]
[1777811324304,34.93,78773.38,0.0,0.77575,0.00012,20.70154]
[1777811328796,34.93,78773.19,0.0,0.77573,0.00012,20.70266]
[1777811328835,34.93,78773.19,0.0,0.77573,0.00012,20.70266]
[1777811329333,34.93,78773.19,0.0,0.77573,0.00012,20.70266]
[1777811329581,34.93,78773.19,0.0,0.77573,0.00012,20.70266]
[1777811329429,34.93,78773.19,0.0,0.77573,0.00012,20.70261]
[1777811334903,34.93,78773.19,0.0,0.77573,0.00012,20.70261]
[1777811335082,34.93,78773.19,0.0,0.77573,0.00012,20.70261]
[1777811342430,34.92,78773.51,0.0,0.77578,0.00012,20.70029]
[1777811345329,34.92,78773.74,0.0,0.77581,0.00012,20.69882]
[1777811345582,34.92,78773.74,0.0,0.77581,0.00012,20.69882]
[1777811345793,34.92,78773.74,0.0,0.77581,0.00012,20.6988]
[1777811345834,34.92,78773.74,0.0,0.77581,0.00012,20.6988]
[1777811346459,34.92,78773.83,0.0,0.77582,0.00012,20.69821]
[1777811351494,34.92,78773.94,0.0,0.77583,0.00012,20.69743]
[1777811353199,34.92,78773.98,0.0,0.77584,0.00012,20.69716]
[1777811353336,34.92,78773.98,0.0,0.77584,0.00012,20.69716]
[1777811358241,34.92,78773.44,0.0,0.77577,0.00012,20.70043]
[1777811358331,34.92,78773.44,0.0,0.77577,0.00012,20.70043]
[1777811364584,34.92,78773.17,0.0,0.77574,0.00012,20.70193]
[1777811369619,34.92,78772.87,0.0,0.77571,0.00012,20.70367]
[1777811372502,34.92,78773.09,0.0,0.77576,0.00012,20.69828]
[1777811372580,34.92,78773.09,0.0,0.77576,0.00012,20.69828]
[1777811372810,34.92,78773.09,0.0,0.77576,0.00012,20.69826]
[1777811372831,34.92,78773.09,0.0,0.77576,0.00012,20.69826]
[1777811375662,34.92,78772.69,0.0,0.77572,0.00012,20.70069]
[1777811380697,34.92,78771.24,0.0,0.77554,0.00012,20.70958]
[1777811386739,34.92,78771.13,0.0,0.77553,0.00012,20.71007]
[1777811392015,34.92,78771.06,0.0,0.77552,0.00012,20.71041]
[1777811392092,34.92,78771.06,0.0,0.77552,0.00012,20.71041]
[1777811401844,34.92,78777.23,0.0,0.77629,0.00012,20.67157]
[1777811404432,34.92,78779.97,0.0,0.77663,0.00012,20.65448]
[1777811404583,34.92,78779.97,0.0,0.77663,0.00012,20.65448]
[1777811405287,34.92,78780.66,0.0,0.77672,0.00012,20.65026]
[1777811405326,34.92,78780.66,0.0,0.77672,0.00012,20.65026]
[1777811405345,34.92,78781.5,0.0,0.77682,0.00012,20.64506]
[1777811409895,34.92,78780.88,0.0,0.77674,0.00012,20.64908]
[1777811410091,34.92,78780.88,0.0,0.77674,0.00012,20.64908]
[1777811414700,34.92,78777.31,0.0,0.7763,0.00012,20.67153]
[1777811413929,34.92,78771.58,0.0,0.77558,0.00012,20.70728]
[1777811414841,34.92,78771.58,0.0,0.77558,0.00012,20.70728]
[1777811415889,34.92,78771.81,0.0,0.77561,0.00012,20.70582]
[1777811416077,34.92,78771.81,0.0,0.77561,0.00012,20.70582]
[1777811416178,34.92,78772.04,0.0,0.77564,0.00012,20.70434]
[1777811417109,34.92,78772.04,0.0,0.77564,0.00012,20.70434]
[1777811417329,34.92,78772.04,0.0,0.77564,0.00012,20.70434]
[1777811423339,34.92,78772.22,0.0,0.77567,0.00012,20.70313]
[1777811423582,34.92,78772.22,0.0,0.77567,0.00012,20.70313]
[1777811429034,34.92,78772.61,0.0,0.77572,0.00012,20.70058]
[1777811434070,34.92,78770.2,0.0,0.77545,0.00012,20.71151]
[1777811434911,34.92,78770.2,0.0,0.77545,0.00012,20.71151]
[1777811435082,34.92,78770.2,0.0,0.77545,0.00012,20.71151]
[1777811435500,34.92,78770.2,0.0,0.77545,0.00012,20.71151]
[1777811435581,34.92,78770.2,0.0,0.77545,0.00012,20.71151]
[1777811435599,34.92,78770.2,0.0,0.77545,0.00012,20.71144]
[1777811442126,34.92,78770.11,0.0,0.77544,0.00012,20.71178]
[1777811444710,34.92,78770.54,0.0,0.7755,0.00012,20.7091]
[1777811444836,34.92,78769.7,0.0,0.77539,0.00012,20.71431]
[1777811450182,34.92,78768.79,0.0,0.77528,0.00012,20.71974]
[1777811455219,34.92,78768.98,0.0,0.77531,0.00012,20.71839]
[1777811460254,34.92,78766.54,0.0,0.77501,0.00012,20.73369]
[1777811462290,34.92,78763.86,0.0,0.77467,0.00012,20.75047]
[1777811462338,34.92,78763.86,0.0,0.77467,0.00012,20.75047]
[1777811463025,34.92,78761.05,0.0,0.77432,0.00012,20.76803]
[1777811463079,34.92,78761.05,0.0,0.77432,0.00012,20.76803]
[1777811463275,34.92,78759.3,0.0,0.7741,0.00012,20.77897]
[1777811465933,34.92,78759.38,0.0,0.77411,0.00012,20.7786]
[1777811466086,34.92,78759.38,0.0,0.77411,0.00012,20.7786]
[1777811468540,34.92,78755.65,0.0,0.77364,0.00012,20.80188]
[1777811471863,34.92,78752.42,0.0,0.77324,0.00012,20.82201]
[1777811472600,34.92,78752.42,0.0,0.77324,0.00012,20.82201]
[1777811472688,34.92,78752.42,0.0,0.77324,0.00012,20.82201]
[1777811472720,34.92,78751.84,0.0,0.77316,0.00012,20.82562]
[1777811478500,34.92,78749.49,0.0,0.77287,0.00012,20.84019]
[1777811478590,34.92,78749.49,0.0,0.77287,0.00012,20.84019]
[1777811484422,34.92,78749.23,0.0,0.77283,0.00012,20.84204]
[1777811489457,34.92,78749.32,0.0,0.77284,0.00012,20.84168]
[1777811493799,34.92,78750.69,0.0,0.77304,0.00012,20.82936]
[1777811493835,34.92,78750.69,0.0,0.77304,0.00012,20.82936]
[1777811495415,34.92,78750.69,0.0,0.77303,0.00012,20.82942]
[1777811495576,34.92,78750.69,0.0,0.77303,0.00012,20.82942]
[1777811495677,34.92,78750.69,0.0,0.77303,0.00012,20.82953]
[1777811501541,34.92,78749.33,0.0,0.77285,0.00012,20.83847]
[1777811502010,34.92,78749.33,0.0,0.77285,0.00012,20.83847]
[1777811502086,34.92,78749.33,0.0,0.77285,0.00012,20.83847]
[1777811509597,34.93,78749.1,0.0,0.77282,0.00012,20.84024]
[1777811514632,34.93,78748.29,0.0,0.77271,0.00012,20.84562]
[1777811516918,34.93,78747.51,0.0,0.77261,0.00012,20.85062]
[1777811517084,34.93,78747.51,0.0,0.77261,0.00012,20.85062]
[1777811517607,34.93,78747.51,0.0,0.77261,0.00012,20.85062]
[1777811517835,34.93,78747.51,0.0,0.77261,0.00012,20.85062]
[1777811517680,34.93,78747.51,0.0,0.77261,0.00012,20.85069]
[1777811523695,34.93,78747.33,0.0,0.77258,0.00013,20.85223]
[1777811523964,34.93,78747.33,0.0,0.77258,0.00013,20.85223]
[1777811524083,34.93,78747.33,0.0,0.77258,0.00013,20.85223]
[1777811529737,34.93,78742.85,0.0,0.77201,0.00013,20.8803]
[1777811532757,34.93,78735.41,0.0,0.77107,0.00013,20.92634]
[1777811533711,34.93,78735.41,0.0,0.77107,0.00013,20.92634]
[1777811533842,34.93,78735.41,0.0,0.77107,0.00013,20.92634]
[1777811535166,34.93,78735.05,0.0,0.77103,0.00013,20.92856]
[1777811535332,34.93,78735.05,0.0,0.77103,0.00013,20.92856]
[1777811535589,34.93,78735.05,0.0,0.77103,0.00013,20.92856]
[1777811535779,34.93,78734.9,0.0,0.77101,0.00013,20.92949]
[1777811540815,34.93,78731.51,0.0,0.77058,0.00013,20.95041]
[1777811544320,34.93,78728.57,0.0,0.77022,0.00013,20.96844]
[1777811544334,34.93,78728.57,0.0,0.77022,0.00013,20.96844]
[1777811549878,34.93,78727.49,0.0,0.77009,0.00013,20.97486]
[1777811554913,34.93,78727.47,0.0,0.77011,0.00013,20.97091]
[1777811560328,34.93,78726.26,0.0,0.76996,0.00013,20.97847]
[1777811560588,34.93,78726.26,0.0,0.76996,0.00013,20.97847]
[1777811561157,34.93,78726.26,0.0,0.76996,0.00013,20.97852]
[1777811561337,34.93,78726.26,0.0,0.76996,0.00013,20.97852]
[1777811561429,34.93,78726.19,0.0,0.76995,0.00013,20.97898]
[1777811568006,34.93,78721.63,0.0,0.76937,0.00013,21.0071]
[1777811569053,34.93,78721.63,0.0,0.76937,0.00013,21.0071]
[1777811569083,34.93,78721.63,0.0,0.76937,0.00013,21.0071]
[1777811578074,34.93,78719.47,0.0,0.7691,0.00013,21.02032]
[1777811579717,34.93,78719.47,0.0,0.7691,0.00013,21.02032]
[1777811579835,34.93,78719.47,0.0,0.7691,0.00013,21.02032]
[1777811580575,34.93,78719.47,0.0,0.7691,0.00013,21.02032]
[1777811580834,34.93,78719.47,0.0,0.7691,0.00013,21.02032]
[1777811580586,34.93,78719.46,0.0,0.7691,0.00013,21.02038]
[1777811583357,34.93,78723.63,0.0,0.76962,0.00013,20.99475]
[1777811583585,34.93,78723.63,0.0,0.76962,0.00013,20.99475]
[1777811589152,34.93,78725.41,0.0,0.76984,0.00013,20.98411]
[1777811597208,34.93,78724.98,0.0,0.76978,0.00013,20.98711]
[1777811602244,34.93,78724.65,0.0,0.76974,0.00013,20.98931]
[1777811607279,34.93,78723.15,0.0,0.76954,0.00013,20.9987]
[1777811611444,34.93,78723.1,0.0,0.76954,0.00013,20.99909]
[1777811611582,34.93,78723.1,0.0,0.76954,0.00013,20.99909]
[1777811612648,34.93,78723.1,0.0,0.76956,0.00013,20.99521]
[1777811612831,34.93,78723.1,0.0,0.76956,0.00013,20.99521]
[1777811612851,34.93,78723.08,0.0,0.76956,0.00013,20.99536]
[1777811618357,34.93,78723.84,0.0,0.76965,0.00013,20.99087]
[1777811623392,34.93,78723.48,0.0,0.7696,0.00013,20.99331]
[1777811629434,34.94,78723.26,0.0,0.76957,0.00013,20.99498]
[1777811631313,34.94,78722.67,0.0,0.76949,0.00013,20.99866]
[1777811631333,34.94,78722.67,0.0,0.76949,0.00013,20.99866]
[1777811637242,34.94,78720.06,0.0,0.76916,0.00013,21.0149]
[1777811637336,34.94,78720.06,0.0,0.76916,0.00013,21.0149]
[1777811639787,34.94,78720.19,0.0,0.76917,0.00013,21.01413]
[1777811639790,34.94,78710.63,0.0,0.76797,0.00013,21.07285]
[1777811640522,34.94,78703.2,0.0,0.76702,0.00013,21.11846]
[1777811642536,34.94,78698.87,0.0,0.76648,0.00013,21.14484]
[1777811643324,34.94,78698.87,0.0,0.76648,0.00013,21.14484]
[1777811648578,34.94,78695.96,0.0,0.76611,0.00013,21.16214]
[1777811653200,34.93,78695.91,0.0,0.76612,0.00013,21.16209]
[1777811653340,34.93,78695.91,0.0,0.76612,0.00013,21.16209]
[1777811654751,34.93,78695.91,0.0,0.76612,0.00013,21.16209]
[1777811654842,34.93,78695.91,0.0,0.76612,0.00013,21.16209]
[1777811654923,34.93,78695.91,0.0,0.76612,0.00013,21.1619]
[1777811660662,34.93,78696.05,0.0,0.76615,0.00013,21.16062]
[1777811664576,34.93,78694.23,0.0,0.76592,0.00013,21.17165]
[1777811664835,34.93,78694.23,0.0,0.76592,0.00013,21.17165]
[1777811667660,34.93,78697.73,0.0,0.76636,0.00013,21.15018]
[1777811667832,34.93,78697.73,0.0,0.76636,0.00013,21.15018]
[1777811667928,34.93,78706.48,0.0,0.76747,0.00013,21.09664]
[1777811668622,34.93,78706.48,0.0,0.76747,0.00013,21.09664]
[1777811668836,34.93,78706.48,0.0,0.76747,0.00013,21.09664]
[1777811674359,34.93,78710.5,0.0,0.768,0.00013,21.06838]
[1777811674578,34.93,78710.5,0.0,0.768,0.00013,21.06838]
[1777811675435,34.93,78710.5,0.0,0.768,0.00013,21.06844]
[1777811675587,34.93,78710.5,0.0,0.768,0.00013,21.06844]
[1777811675767,34.93,78710.53,0.0,0.768,0.00013,21.06832]
[1777811680803,34.93,78712.36,0.0,0.76823,0.00013,21.05745]
[1777811682289,34.93,78711.69,0.0,0.76814,0.00013,21.06164]
[1777811682337,34.93,78711.69,0.0,0.76814,0.00013,21.06164]
[1777811687460,34.94,78715.72,0.0,0.76864,0.00013,21.03731]
[1777811687582,34.94,78715.72,0.0,0.76864,0.00013,21.03731]
[1777811689877,34.94,78717.22,0.0,0.76883,0.00013,21.02823]
[1777811689978,34.94,78715.29,0.0,0.76859,0.00013,21.04016]
[1777811690082,34.94,78715.29,0.0,0.76859,0.00013,21.04016]
[1777811696570,34.94,78713.03,0.0,0.76829,0.00013,21.05449]
[1777811696579,34.94,78713.03,0.0,0.76829,0.00013,21.05449]
[1777811702958,34.94,78713.74,0.0,0.76836,0.00013,21.05091]
[1777811703754,34.94,78713.74,0.0,0.76836,0.00013,21.05091]
[1777811703830,34.94,78713.74,0.0,0.76836,0.00013,21.05091]
[1777811705434,34.94,78713.02,0.0,0.76827,0.00013,21.05544]
[1777811705586,34.94,78713.02,0.0,0.76827,0.00013,21.05544]
[1777811705677,34.94,78713.02,0.0,0.76827,0.00013,21.05565]
[1777811711014,34.94,78713.04,0.0,0.76826,0.00013,21.05606]
[1777811719070,34.95,78712.98,0.0,0.76823,0.00013,21.05733]
[1777811727035,34.95,78712.95,0.0,0.76823,0.00013,21.05774]
[1777811727082,34.95,78712.95,0.0,0.76821,0.00013,21.05845]
[1777811734174,34.95,78713.86,0.0,0.76834,0.00013,21.04977]
[1777811735334,34.95,78713.86,0.0,0.76834,0.00013,21.04977]
[1777811735583,34.95,78713.86,0.0,0.76834,0.00013,21.04977]
[1777811737422,34.95,78713.89,0.0,0.76834,0.00013,21.04984]
[1777811737585,34.95,78713.89,0.0,0.76834,0.00013,21.04984]
[1777811737676,34.95,78713.43,0.0,0.76827,0.00013,21.05292]
[1777811744245,34.96,78716.21,0.0,0.76861,0.00013,21.03667]
[1777811745501,34.96,78716.21,0.0,0.76861,0.00013,21.03667]
[1777811745578,34.96,78716.21,0.0,0.76861,0.00013,21.03667]
[1777811751294,34.96,78715.73,0.0,0.76853,0.00013,21.04063]
[1777811760612,34.96,78715.71,0.0,0.76851,0.00013,21.04131]
[1777811760827,34.96,78715.71,0.0,0.76851,0.00013,21.04131]
[1777811760844,34.96,78722.13,0.0,0.7693,0.00013,21.00293]
[1777811762963,34.96,78725.33,0.0,0.76971,0.00013,20.98327]
[1777811763085,34.96,78725.33,0.0,0.76971,0.00013,20.98327]
[1777811763008,34.96,78725.5,0.0,0.76972,0.00013,20.98251]
[1777811768427,34.97,78725.75,0.0,0.76973,0.00013,20.98201]
[1777811772286,34.97,78726.12,0.0,0.76977,0.00013,20.98014]
[1777811772328,34.97,78726.12,0.0,0.76977,0.00013,20.98014]
[1777811772455,34.97,78725.42,0.0,0.76968,0.00013,20.98484]
[1777811779505,34.97,78726.14,0.0,0.76974,0.00013,20.98174]
[1777811784541,34.98,78726.06,0.0,0.76971,0.00013,20.98315]
[1777811791557,34.98,78726.11,0.0,0.7697,0.00013,20.98355]
[1777811791585,34.98,78726.11,0.0,0.7697,0.00013,20.98355]
[1777811791827,34.98,78726.11,0.0,0.7697,0.00013,20.98355]
[1777811791928,34.98,78726.11,0.0,0.76972,0.00013,20.98029]
[1777811794128,34.98,78726.11,0.0,0.76972,0.00013,20.98029]
[1777811794340,34.98,78726.11,0.0,0.76972,0.00013,20.98029]
[1777811794441,34.98,78726.11,0.0,0.76971,0.00013,20.98063]
[1777811799646,34.99,78725.76,0.0,0.76965,0.00013,20.98378]
[1777811803957,34.99,78720.81,0.0,0.76901,0.00013,21.0148]
[1777811804681,34.99,78718.19,0.0,0.76868,0.00013,21.03099]
[1777811805341,34.99,78718.19,0.0,0.76868,0.00013,21.03099]
[1777811805688,34.99,78717.85,0.0,0.76863,0.00013,21.03317]
[1777811812737,34.99,78718.03,0.0,0.76864,0.00013,21.03281]
[1777811815452,34.99,78718.42,0.0,0.76869,0.00013,21.03053]
[1777811815585,34.99,78718.42,0.0,0.76869,0.00013,21.03053]
[1777811815643,34.99,78718.42,0.0,0.76869,0.00013,21.03053]
[1777811815841,34.99,78718.42,0.0,0.76869,0.00013,21.03053]
[1777811815931,34.99,78718.42,0.0,0.76868,0.00013,21.03076]
[1777811821800,35.0,78720.02,0.0,0.76887,0.00013,21.02173]
[1777811828519,35.0,78720.02,0.0,0.76887,0.00013,21.02173]
[1777811828586,35.0,78720.02,0.0,0.76887,0.00013,21.02173]
[1777811828734,35.0,78720.02,0.0,0.76887,0.00013,21.02173]
[1777811828840,35.0,78720.02,0.0,0.76887,0.00013,21.02173]
[1777811828932,35.0,78720.02,0.0,0.76885,0.00013,21.02268]
[1777811837912,35.0,78720.02,0.0,0.76883,0.00013,21.02396]
[1777811846975,35.01,78719.74,0.0,0.76877,0.00013,21.02701]
[1777811855031,35.01,78719.17,0.0,0.7687,0.00013,21.02775]
[1777811860066,35.01,78719.24,0.0,0.76869,0.00013,21.02809]
[1777811860710,35.01,78719.24,0.0,0.76869,0.00013,21.02809]
[1777811860839,35.01,78719.24,0.0,0.76869,0.00013,21.02809]
[1777811861025,35.01,78719.24,0.0,0.76869,0.00013,21.02809]
[1777811861085,35.01,78719.24,0.0,0.76869,0.00013,21.02809]
[1777811861177,35.01,78719.24,0.0,0.76869,0.00013,21.02824]
[1777811870136,35.02,78719.24,0.0,0.76866,0.00013,21.02962]
[1777811872900,35.02,78719.24,0.0,0.76866,0.00013,21.02962]
[1777811873087,35.02,78719.24,0.0,0.76866,0.00013,21.02962]
[1777811873157,35.02,78719.1,0.0,0.76863,0.00013,21.03095]
[1777811873280,35.02,78719.1,0.0,0.76863,0.00013,21.03095]
[1777811873338,35.02,78719.1,0.0,0.76863,0.00013,21.03095]
[1777811879131,35.02,78717.93,0.0,0.76847,0.00013,21.03885]
[1777811879333,35.02,78717.91,0.0,0.76847,0.00013,21.03912]
[1777811884656,35.02,78718.34,0.0,0.76852,0.00013,21.03664]
[1777811884834,35.02,78718.34,0.0,0.76852,0.00013,21.03664]
[1777811884928,35.03,78718.34,0.0,0.7685,0.00013,21.03739]
[1777811886551,35.03,78718.34,0.0,0.7685,0.00013,21.03739]
[1777811886582,35.03,78718.34,0.0,0.7685,0.00013,21.03739]
[1777811892289,35.03,78718.36,0.0,0.76848,0.00013,21.03832]
[1777811894921,35.03,78718.32,0.0,0.76848,0.00013,21.03871]
[1777811895087,35.03,78718.32,0.0,0.76848,0.00013,21.03871]
[1777811899224,35.03,78719.44,0.0,0.7686,0.00013,21.03247]
[1777811899338,35.03,78719.85,0.0,0.76865,0.00013,21.03012]
[1777811899431,35.03,78719.89,0.0,0.76866,0.00013,21.03003]
[1777811903225,35.03,78719.89,0.0,0.76866,0.00013,21.03003]
[1777811903334,35.03,78719.85,0.0,0.76864,0.00013,21.03076]
[1777811909034,35.04,78719.86,0.0,0.76863,0.00013,21.03149]
[1777811909086,35.04,78719.86,0.0,0.76863,0.00013,21.03149]
[1777811909178,35.04,78719.88,0.0,0.76862,0.00013,21.03169]
[1777811909396,35.04,78719.88,0.0,0.76862,0.00013,21.03169]
[1777811909583,35.04,78719.88,0.0,0.76862,0.00013,21.03169]
[1777811919479,35.04,78720.15,0.0,0.76865,0.00013,21.02767]
[1777811926321,35.04,78720.19,0.0,0.76865,0.00013,21.02789]
[1777811926582,35.04,78720.19,0.0,0.76865,0.00013,21.02789]
[1777811927134,35.04,78720.19,0.0,0.76865,0.00013,21.02789]
[1777811927184,35.05,78720.19,0.0,0.76863,0.00013,21.02866]
[1777811927342,35.05,78720.19,0.0,0.76863,0.00013,21.02866]
[1777811933577,35.05,78719.83,0.0,0.76857,0.00013,21.03173]
[1777811940626,35.05,78719.69,0.0,0.76853,0.00013,21.03352]
[1777811944654,35.05,78726.18,0.0,0.76934,0.00013,20.99425]
[1777811945480,35.05,78726.18,0.0,0.76934,0.00013,20.99425]
[1777811945583,35.05,78726.18,0.0,0.76934,0.00013,20.99425]
[1777811946150,35.05,78726.18,0.0,0.76934,0.00013,20.99425]
[1777811946251,35.05,78726.71,0.0,0.76941,0.00013,20.99117]
[1777811946338,35.05,78726.71,0.0,0.76941,0.00013,20.99117]
[1777811954730,35.06,78725.57,0.0,0.76925,0.00013,20.99893]
[1777811957247,35.06,78724.4,0.0,0.7691,0.00013,21.00626]
[1777811957332,35.06,78721.43,0.0,0.76872,0.00013,21.02472]
[1777811958103,35.06,78721.43,0.0,0.76872,0.00013,21.02472]
[1777811958179,35.06,78720.88,0.0,0.76865,0.00013,21.02821]
[1777811958328,35.06,78720.88,0.0,0.76865,0.00013,21.02821]
[1777811963793,35.06,78722.77,0.0,0.76887,0.00013,21.01737]
[1777811965501,35.06,78723.02,0.0,0.7689,0.00013,21.01597]
[1777811965582,35.06,78723.02,0.0,0.7689,0.00013,21.01597]
[1777811966159,35.06,78723.02,0.0,0.7689,0.00013,21.01597]
[1777811966255,35.06,78722.87,0.0,0.76888,0.00013,21.01703]
[1777811966334,35.06,78722.87,0.0,0.76888,0.00013,21.01703]
[1777811971849,35.06,78723.5,0.0,0.76896,0.00013,21.01011]
[1777811976886,35.07,78723.51,0.0,0.76895,0.00013,21.0108]
[1777811981921,35.07,78723.82,0.0,0.76898,0.00013,21.00963]
[1777811988144,35.07,78723.87,0.0,0.76897,0.00013,21.0099]
[1777811994005,35.07,78723.62,0.0,0.76892,0.00013,21.01255]
[1777811998679,35.08,78723.75,0.0,0.76893,0.00013,21.01215]
[1777811998832,35.08,78723.75,0.0,0.76893,0.00013,21.01215]
[1777811998932,35.08,78723.75,0.0,0.76892,0.00013,21.01242]
[1777811999738,35.08,78723.75,0.0,0.76892,0.00013,21.01242]
[1777811999836,35.08,78723.75,0.0,0.76892,0.00013,21.01242]
[1777812002108,35.08,78725.78,0.0,0.76917,0.00013,21.00027]
[1777812002328,35.08,78725.78,0.0,0.76917,0.00013,21.00027]
[1777812008103,35.08,78727.33,0.0,0.76934,0.00013,20.99186]
[1777812011216,35.08,78731.01,0.0,0.7698,0.00013,20.96962]
[1777812011336,35.08,78731.01,0.0,0.7698,0.00013,20.96962]
[1777812011231,35.08,78731.77,0.0,0.76989,0.00013,20.96514]
[1777812012345,35.08,78731.77,0.0,0.76989,0.00013,20.96514]
[1777812012132,35.08,78731.84,0.0,0.7699,0.00013,20.96484]
[1777812012583,35.08,78731.84,0.0,0.7699,0.00013,20.96484]
[1777812015621,35.08,78731.79,0.0,0.76988,0.00013,20.96552]
[1777812015828,35.08,78731.79,0.0,0.76988,0.00013,20.96552]
[1777812019910,35.09,78732.17,0.0,0.76992,0.00013,20.96367]
[1777812020081,35.09,78732.17,0.0,0.76992,0.00013,20.96367]
[1777812020188,35.09,78732.64,0.0,0.76998,0.00013,20.9609]
[1777812025223,35.09,78734.1,0.0,0.77015,0.00013,20.95257]
[1777812027090,35.09,78734.14,0.0,0.77015,0.00013,20.95247]
[1777812027331,35.09,78734.14,0.0,0.77015,0.00013,20.95247]
[1777812034085,35.09,78733.81,0.0,0.77012,0.00013,20.95148]
[1777812034330,35.09,78733.81,0.0,0.77012,0.00013,20.95148]
[1777812037589,35.09,78733.87,0.0,0.77012,0.00013,20.95164]
[1777812037826,35.09,78733.87,0.0,0.77012,0.00013,20.95164]
[1777812037834,35.09,78733.87,0.0,0.77012,0.00013,20.95164]
[1777812038086,35.09,78733.87,0.0,0.77012,0.00013,20.95164]
[1777812038175,35.09,78733.87,0.0,0.77011,0.00013,20.95178]
[1777812043475,35.1,78732.95,0.0,0.76999,0.00013,20.95794]
[1777812043585,35.1,78732.95,0.0,0.76999,0.00013,20.95794]
[1777812049391,35.1,78741.65,0.0,0.77106,0.00013,20.90554]
[1777812050398,35.1,78748.5,0.0,0.77191,0.00012,20.86346]
[1777812051401,35.1,78748.5,0.0,0.77191,0.00012,20.86346]
[1777812051578,35.1,78748.5,0.0,0.77191,0.00012,20.86346]
[1777812051614,35.1,78752.2,0.0,0.77237,0.00012,20.84075]
[1777812053029,35.1,78752.2,0.0,0.77237,0.00012,20.84075]
[1777812053084,35.1,78752.2,0.0,0.77237,0.00012,20.84075]
[1777812055710,35.1,78752.27,0.0,0.77238,0.00012,20.84061]
[1777812055834,35.1,78752.27,0.0,0.77238,0.00012,20.84061]
[1777812061475,35.1,78752.53,0.0,0.77239,0.00012,20.83975]
[1777812066510,35.1,78750.81,0.0,0.77217,0.00012,20.85088]
[1777812068035,35.1,78750.81,0.0,0.77217,0.00012,20.85088]
[1777812068086,35.1,78750.81,0.0,0.77217,0.00012,20.85088]
[1777812068286,35.1,78750.85,0.0,0.77217,0.00012,20.85084]
[1777812069827,35.1,78749.33,0.0,0.77198,0.00012,20.86019]
[1777812070083,35.1,78749.33,0.0,0.77198,0.00012,20.86019]
[1777812075573,35.11,78746.35,0.0,0.77158,0.00012,20.88002]
[1777812079783,35.11,78746.69,0.0,0.77161,0.00012,20.87844]
[1777812079835,35.11,78746.69,0.0,0.77161,0.00012,20.87844]
[1777812079936,35.11,78746.07,0.0,0.77153,0.00012,20.88258]
[1777812081877,35.11,78746.03,0.0,0.77152,0.00012,20.88283]
[1777812082085,35.11,78746.03,0.0,0.77152,0.00012,20.88283]
[1777812087030,35.11,78746.43,0.0,0.77156,0.00012,20.88101]
[1777812087080,35.11,78746.43,0.0,0.77156,0.00012,20.88101]
[1777812087175,35.12,78746.43,0.0,0.77155,0.00012,20.88148]
[1777812088419,35.12,78746.43,0.0,0.77155,0.00012,20.88148]
[1777812088591,35.12,78745.85,0.0,0.77148,0.00012,20.88505]
[1777812093699,35.12,78745.06,0.0,0.77139,0.00012,20.88682]
[1777812094641,35.12,78745.06,0.0,0.77139,0.00012,20.88682]
[1777812094829,35.12,78745.06,0.0,0.77139,0.00012,20.88682]
[1777812094865,35.12,78744.79,0.0,0.77135,0.00012,20.88862]
[1777812095713,35.12,78739.35,0.0,0.77067,0.00013,20.92213]
[1777812096957,35.12,78739.35,0.0,0.77067,0.00013,20.92213]
[1777812097085,35.12,78739.35,0.0,0.77067,0.00013,20.92213]
[1777812102762,35.12,78737.52,0.0,0.77043,0.00013,20.93397]
[1777812109813,35.12,78737.52,0.0,0.77041,0.00013,20.93488]
[1777812116308,35.12,78737.52,0.0,0.77041,0.00013,20.93488]
[1777812116327,35.12,78737.52,0.0,0.77041,0.00013,20.93488]
[1777812116409,35.13,78735.67,0.0,0.77016,0.00013,20.9472]
[1777812119206,35.13,78732.47,0.0,0.76976,0.00013,20.96691]
[1777812119336,35.13,78732.47,0.0,0.76976,0.00013,20.96691]
[1777812126933,35.13,78731.92,0.0,0.76967,0.00013,20.97141]
[1777812134989,35.13,78731.99,0.0,0.76965,0.00013,20.97215]
[1777812136897,35.14,78732.03,0.0,0.76966,0.00013,20.97203]
[1777812137327,35.14,78732.03,0.0,0.76966,0.00013,20.97203]
[1777812137400,35.14,78732.03,0.0,0.76965,0.00013,20.97216]
[1777812140178,35.14,78731.21,0.0,0.76955,0.00013,20.97742]
[1777812140333,35.14,78731.21,0.0,0.76955,0.00013,20.97742]
[1777812148086,35.14,78730.96,0.0,0.76949,0.00013,20.97999]
[1777812150654,35.14,78730.93,0.0,0.76949,0.00013,20.98029]
[1777812150831,35.14,78730.93,0.0,0.76949,0.00013,20.98029]
[1777812156673,35.14,78730.93,0.0,0.76949,0.00013,20.9804]
[1777812157344,35.14,78744.8,0.0,0.77123,0.00012,20.89224]
[1777812158159,35.14,78751.73,0.0,0.7721,0.00012,20.84972]
[1777812160164,35.14,78754.05,0.0,0.77238,0.00012,20.83555]
[1777812160261,35.14,78754.05,0.0,0.77238,0.00012,20.83555]
[1777812160294,35.14,78754.19,0.0,0.7724,0.00012,20.83479]
[1777812161033,35.14,78754.19,0.0,0.7724,0.00012,20.83479]
[1777812162866,35.14,78754.58,0.0,0.77244,0.00012,20.83261]
[1777812163077,35.14,78754.58,0.0,0.77244,0.00012,20.83261]
[1777812166215,35.15,78761.43,0.0,0.77329,0.00012,20.79089]
[1777812169240,35.15,78762.93,0.0,0.77347,0.00012,20.78199]
[1777812169335,35.15,78762.93,0.0,0.77347,0.00012,20.78199]
[1777812169818,35.15,78763.0,0.0,0.77347,0.00012,20.78174]
[1777812169838,35.15,78763.0,0.0,0.77347,0.00012,20.78174]
[1777812170243,35.15,78762.83,0.0,0.77345,0.00012,20.78297]
[1777812173729,35.15,78764.44,0.0,0.77364,0.00012,20.77357]
[1777812173844,35.15,78764.44,0.0,0.77364,0.00012,20.77357]
[1777812179306,35.15,78763.11,0.0,0.77345,0.00012,20.7828]
[1777812180939,35.15,78763.11,0.0,0.77345,0.00012,20.7828]
[1777812181093,35.15,78763.11,0.0,0.77345,0.00012,20.7828]
[1777812181448,35.15,78763.11,0.0,0.77345,0.00012,20.7828]
[1777812181481,35.15,78763.11,0.0,0.77345,0.00012,20.78313]
[1777812181578,35.15,78763.11,0.0,0.77345,0.00012,20.78313]
[1777812187349,35.15,78763.67,0.0,0.77351,0.00012,20.77985]
[1777812193404,35.16,78764.47,0.0,0.77357,0.00012,20.77691]
[1777812198439,35.16,78763.84,0.0,0.77348,0.00012,20.78171]
[1777812202978,35.17,78763.84,0.0,0.77346,0.00012,20.78244]
[1777812203089,35.17,78763.84,0.0,0.77346,0.00012,20.78244]
[1777812206144,35.17,78763.84,0.0,0.77345,0.00012,20.78299]
[1777812206328,35.17,78763.84,0.0,0.77345,0.00012,20.78299]
[1777812206494,35.17,78763.59,0.0,0.77342,0.00012,20.78472]
[1777812211529,35.17,78766.25,0.0,0.77375,0.00012,20.76537]
[1777812218580,35.18,78766.34,0.0,0.77374,0.00012,20.76632]
[1777812225630,35.18,78766.27,0.0,0.7737,0.00012,20.76825]
[1777812228531,35.18,78766.27,0.0,0.7737,0.00012,20.76825]
[1777812228583,35.18,78764.97,0.0,0.77353,0.00012,20.77668]
[1777812230665,35.18,78751.54,0.0,0.77185,0.00012,20.85978]
[1777812232885,35.18,78750.45,0.0,0.77171,0.00012,20.86657]
[1777812233089,35.18,78750.45,0.0,0.77171,0.00012,20.86657]
[1777812233532,35.18,78750.45,0.0,0.77171,0.00012,20.86657]
[1777812233564,35.18,78750.28,0.0,0.77169,0.00012,20.86782]
[1777812233581,35.18,78750.28,0.0,0.77169,0.00012,20.86782]
[1777812238721,35.19,78750.45,0.0,0.7717,0.00012,20.86731]
[1777812243756,35.19,78746.07,0.0,0.77114,0.00012,20.89474]
[1777812245412,35.19,78746.07,0.0,0.77114,0.00012,20.89474]
[1777812245585,35.19,78745.35,0.0,0.77105,0.00012,20.8994]
[1777812250806,35.19,78744.64,0.0,0.77095,0.00012,20.90426]
[1777812255841,35.19,78744.44,0.0,0.77091,0.00012,20.9059]
[1777812262184,35.19,78743.32,0.0,0.77077,0.00012,20.91305]
[1777812262337,35.19,78743.32,0.0,0.77077,0.00012,20.91305]
[1777812263336,35.19,78743.32,0.0,0.77077,0.00012,20.91322]
[1777812263575,35.19,78743.32,0.0,0.77077,0.00012,20.91322]
[1777812263437,35.19,78743.32,0.0,0.77076,0.00012,20.91327]
[1777812268932,35.19,78740.94,0.0,0.77046,0.00012,20.92804]
[1777812271559,35.19,78740.76,0.0,0.77044,0.00012,20.92918]
[1777812271592,35.19,78740.76,0.0,0.77044,0.00012,20.92918]
[1777812276988,35.2,78737.54,0.0,0.77005,0.00013,20.94576]
[1777812279825,35.2,78737.61,0.0,0.77005,0.00013,20.94557]
[1777812280089,35.2,78737.61,0.0,0.77005,0.00013,20.94557]
[1777812280884,35.2,78736.97,0.0,0.76997,0.00013,20.94972]
[1777812281082,35.2,78736.97,0.0,0.76997,0.00013,20.94972]
[1777812281183,35.2,78736.97,0.0,0.76996,0.00013,20.94984]
[1777812282735,35.2,78736.95,0.0,0.76996,0.00013,20.94996]
[1777812283031,35.2,78770.23,0.0,0.7741,0.00012,20.74591]
[1777812284037,35.2,78780.76,0.0,0.7754,0.00012,20.68077]
[1777812285045,35.2,78785.01,0.0,0.77593,0.00012,20.65433]
[1777812286306,35.2,78785.01,0.0,0.77593,0.00012,20.65433]
[1777812286308,35.2,78787.45,0.0,0.77623,0.00012,20.63909]
[1777812292095,35.2,78788.95,0.0,0.77642,0.00012,20.62976]
[1777812295177,35.2,78785.44,0.0,0.77599,0.00012,20.65157]
[1777812295337,35.2,78785.44,0.0,0.77599,0.00012,20.65157]
[1777812301005,35.2,78783.56,0.0,0.77574,0.00012,20.66379]
[1777812301080,35.2,78783.56,0.0,0.77574,0.00012,20.66379]
[1777812303916,35.2,78782.97,0.0,0.77566,0.00012,20.66796]
[1777812304078,35.2,78782.97,0.0,0.77566,0.00012,20.66796]
[1777812304180,35.2,78782.93,0.0,0.77565,0.00012,20.66834]
[1777812309215,35.2,78783.46,0.0,0.7757,0.00012,20.66575]
[1777812315257,35.21,78783.28,0.0,0.77567,0.00012,20.66768]
[1777812316597,35.21,78783.28,0.0,0.77567,0.00012,20.66768]
[1777812316831,35.21,78783.1,0.0,0.77564,0.00012,20.66893]
[1777812322307,35.21,78783.17,0.0,0.77564,0.00012,20.6693]
[1777812327342,35.21,78783.33,0.0,0.77564,0.00012,20.66899]
[1777812331249,35.21,78782.51,0.0,0.77553,0.00012,20.67469]
[1777812331330,35.21,78782.51,0.0,0.77553,0.00012,20.67469]
[1777812333017,35.21,78782.73,0.0,0.77558,0.00012,20.6696]
[1777812333085,35.21,78782.73,0.0,0.77558,0.00012,20.6696]
[1777812333384,35.22,78782.49,0.0,0.77554,0.00012,20.67157]
[1777812338419,35.22,78780.12,0.0,0.77522,0.00012,20.68739]
[1777812341138,35.22,78776.15,0.0,0.77473,0.00012,20.71231]
[1777812341330,35.22,78776.15,0.0,0.77473,0.00012,20.71231]
[1777812350503,35.23,78772.95,0.0,0.7743,0.00012,20.73368]
[1777812351924,35.23,78772.72,0.0,0.77427,0.00012,20.73526]
[1777812352080,35.23,78772.72,0.0,0.77427,0.00012,20.73526]
[1777812353592,35.23,78772.72,0.0,0.77427,0.00012,20.73526]
[1777812353682,35.23,78772.38,0.0,0.77422,0.00012,20.73766]
[1777812353828,35.23,78772.38,0.0,0.77422,0.00012,20.73766]
[1777812359046,35.23,78770.41,0.0,0.77396,0.00012,20.75055]
[1777812359078,35.23,78770.41,0.0,0.77396,0.00012,20.75055]
[1777812367418,35.23,78766.71,0.0,0.77349,0.00012,20.77397]
[1777812367581,35.23,78766.71,0.0,0.77349,0.00012,20.77397]
[1777812368295,35.23,78768.98,0.0,0.77376,0.00012,20.76051]
[1777812368334,35.23,78768.98,0.0,0.77376,0.00012,20.76051]
[1777812368629,35.23,78769.06,0.0,0.77377,0.00012,20.76016]
[1777812373664,35.24,78768.2,0.0,0.77365,0.00012,20.76614]
[1777812376909,35.24,78767.89,0.0,0.7736,0.00012,20.76846]
[1777812377079,35.24,78767.89,0.0,0.7736,0.00012,20.76846]
[1777812384741,35.24,78767.74,0.0,0.77356,0.00012,20.77046]
[1777812392797,35.24,78767.75,0.0,0.77357,0.00012,20.76752]
[1777812398839,35.25,78767.65,0.0,0.77354,0.00012,20.76896]
[1777812403874,35.25,78767.07,0.0,0.77346,0.00012,20.77321]
[1777812408909,35.25,78767.03,0.0,0.77344,0.00012,20.77412]
[1777812410892,35.25,78767.03,0.0,0.77344,0.00012,20.77412]
[1777812411088,35.25,78767.03,0.0,0.77344,0.00012,20.77412]
[1777812414986,35.25,78767.03,0.0,0.77343,0.00012,20.77479]
[1777812415077,35.25,78767.03,0.0,0.77343,0.00012,20.77479]
[1777812415087,35.25,78767.03,0.0,0.77342,0.00012,20.77493]
[1777812424016,35.26,78766.82,0.0,0.77338,0.00012,20.77741]
[1777812429051,35.26,78766.35,0.0,0.7733,0.00012,20.78095]
[1777812434086,35.26,78766.02,0.0,0.77325,0.00012,20.78363]
[1777812435093,35.26,78776.2,0.0,0.77451,0.00012,20.72117]
[1777812436238,35.26,78776.2,0.0,0.77451,0.00012,20.72117]
[1777812436330,35.26,78776.2,0.0,0.77451,0.00012,20.72117]
[1777812436340,35.26,78780.42,0.0,0.77503,0.00012,20.69521]
[1777812442142,35.26,78781.19,0.0,0.77512,0.00012,20.69063]
[1777812447177,35.26,78781.33,0.0,0.77513,0.00012,20.68992]
[1777812452213,35.26,78781.71,0.0,0.7752,0.00012,20.68377]
[1777812457248,35.26,78781.73,0.0,0.7752,0.00012,20.68382]
[1777812459505,35.26,78784.83,0.0,0.77558,0.00012,20.66474]
[1777812459579,35.26,78784.83,0.0,0.77558,0.00012,20.66474]
[1777812462284,35.26,78793.73,0.0,0.77667,0.00012,20.61]
[1777812463531,35.26,78793.73,0.0,0.77667,0.00012,20.61]
[1777812463578,35.26,78793.73,0.0,0.77667,0.00012,20.61]
[1777812463679,35.27,78799.56,0.0,0.77738,0.00012,20.57413]
[1777812467318,35.27,78804.52,0.0,0.77798,0.00012,20.54388]
[1777812469195,35.27,78804.52,0.0,0.77798,0.00012,20.54388]
[1777812469326,35.27,78804.52,0.0,0.77798,0.00012,20.54388]
[1777812469332,35.27,78804.54,0.0,0.77798,0.00012,20.54392]
[1777812471052,35.27,78806.32,0.0,0.7782,0.00012,20.53296]
[1777812471077,35.27,78806.32,0.0,0.7782,0.00012,20.53296]
[1777812476468,35.27,78805.83,0.0,0.77813,0.00012,20.53647]
[1777812476576,35.27,78805.83,0.0,0.77813,0.00012,20.53647]
[1777812479297,35.27,78805.91,0.0,0.77813,0.00012,20.53623]
[1777812479327,35.27,78805.91,0.0,0.77813,0.00012,20.53623]
[1777812479402,35.27,78805.88,0.0,0.77813,0.00012,20.53651]
[1777812484518,35.27,78805.9,0.0,0.77813,0.00012,20.53664]
[1777812484555,35.27,78816.88,0.0,0.77946,0.00012,20.46863]
[1777812485444,35.27,78821.52,0.0,0.78002,0.00012,20.43994]
[1777812487684,35.27,78821.66,0.0,0.78004,0.00012,20.43926]
[1777812487785,35.27,78818.63,0.0,0.77966,0.00012,20.45831]
[1777812488465,35.27,78816.51,0.0,0.7794,0.00012,20.47166]
[1777812489439,35.27,78816.51,0.0,0.7794,0.00012,20.47166]
[1777812489588,35.27,78816.51,0.0,0.7794,0.00012,20.47166]
[1777812489649,35.27,78816.56,0.0,0.77941,0.00012,20.47151]
[1777812494506,35.28,78815.33,0.0,0.77924,0.00012,20.47994]
[1777812496521,35.28,78817.0,0.0,0.77944,0.00012,20.46985]
[1777812499582,35.28,78817.17,0.0,0.77945,0.00012,20.46911]
[1777812499675,35.28,78817.27,0.0,0.77946,0.00012,20.46864]
[1777812505584,35.28,78817.01,0.0,0.77941,0.00012,20.47118]
[1777812506859,35.28,78817.01,0.0,0.77941,0.00012,20.47118]
[1777812506957,35.28,78817.01,0.0,0.77941,0.00012,20.47118]
[1777812507085,35.28,78817.01,0.0,0.77941,0.00012,20.47118]
[1777812507598,35.28,78817.43,0.0,0.77946,0.00012,20.46887]
[1777812512633,35.28,78816.77,0.0,0.77939,0.00012,20.46973]
[1777812516661,35.29,78809.29,0.0,0.77847,0.00012,20.51693]
[1777812520045,35.29,78806.9,0.0,0.77816,0.00012,20.53262]
[1777812520087,35.29,78806.9,0.0,0.77816,0.00012,20.53262]
[1777812520404,35.29,78806.9,0.0,0.77816,0.00012,20.53262]
[1777812520583,35.29,78806.9,0.0,0.77816,0.00012,20.53262]
[1777812520689,35.29,78806.97,0.0,0.77816,0.00012,20.53247]
[1777812525724,35.29,78806.69,0.0,0.7781,0.00012,20.53565]
[1777812530759,35.3,78807.46,0.0,0.77817,0.00012,20.53236]
[1777812536801,35.3,78806.78,0.0,0.77805,0.00012,20.53838]
[1777812537338,35.3,78806.78,0.0,0.77805,0.00012,20.53838]
[1777812537577,35.3,78806.78,0.0,0.77805,0.00012,20.53838]
[1777812542694,35.31,78802.3,0.0,0.77747,0.00012,20.56759]
[1777812542835,35.31,78802.3,0.0,0.77747,0.00012,20.56759]
[1777812543677,35.31,78800.6,0.0,0.77726,0.00012,20.57838]
[1777812543827,35.31,78800.6,0.0,0.77726,0.00012,20.57838]
[1777812543851,35.31,78799.75,0.0,0.77715,0.00012,20.5839]
[1777812549186,35.31,78800.29,0.0,0.7772,0.00012,20.58162]
[1777812549337,35.31,78800.29,0.0,0.7772,0.00012,20.58162]
[1777812554929,35.32,78799.42,0.0,0.77705,0.00012,20.58889]
[1777812559963,35.32,78795.91,0.0,0.7766,0.00012,20.61189]
[1777812562790,35.33,78795.75,0.0,0.77658,0.00012,20.61311]
[1777812562839,35.33,78795.75,0.0,0.77658,0.00012,20.61311]
[1777812563709,35.33,78795.75,0.0,0.77657,0.00012,20.61357]
[1777812563829,35.33,78795.75,0.0,0.77657,0.00012,20.61357]
[1777812563742,35.33,78796.23,0.0,0.77662,0.00012,20.61084]
[1777812567704,35.33,78794.29,0.0,0.77637,0.00012,20.62325]
[1777812567839,35.33,78794.29,0.0,0.77637,0.00012,20.62325]
[1777812573055,35.33,78792.16,0.0,0.77612,0.00012,20.6337]
[1777812578090,35.34,78791.14,0.0,0.77597,0.00012,20.64082]
[1777812581778,35.34,78788.91,0.0,0.7757,0.00012,20.65486]
[1777812581837,35.34,78788.91,0.0,0.7757,0.00012,20.65486]
[1777812582121,35.34,78788.84,0.0,0.77568,0.00012,20.65556]
[1777812582332,35.34,78788.84,0.0,0.77568,0.00012,20.65556]
[1777812584132,35.34,78786.58,0.0,0.7754,0.00012,20.66974]
[1777812585818,35.34,78786.58,0.0,0.7754,0.00012,20.66974]
[1777812585832,35.34,78786.58,0.0,0.7754,0.00012,20.66974]
[1777812589361,35.34,78785.67,0.0,0.77528,0.00012,20.67579]
[1777812589584,35.34,78785.67,0.0,0.77528,0.00012,20.67579]
[1777812596215,35.34,78784.71,0.0,0.77515,0.00012,20.68246]
[1777812597182,35.34,78784.71,0.0,0.77515,0.00012,20.68246]
[1777812597328,35.34,78784.71,0.0,0.77515,0.00012,20.68246]
[1777812597804,35.34,78784.71,0.0,0.77515,0.00012,20.68246]
[1777812597832,35.34,78784.71,0.0,0.77515,0.00012,20.68246]
[1777812597852,35.34,78784.71,0.0,0.77514,0.00012,20.68264]
[1777812606286,35.34,78781.48,0.0,0.77473,0.00012,20.70314]
[1777812608520,35.34,78780.87,0.0,0.77466,0.00012,20.70696]
[1777812608583,35.34,78780.87,0.0,0.77466,0.00012,20.70696]
[1777812613440,35.35,78780.95,0.0,0.77466,0.00012,20.70676]
[1777812613591,35.35,78780.95,0.0,0.77466,0.00012,20.70676]
[1777812620384,35.35,78779.86,0.0,0.77452,0.00012,20.71394]
[1777812624057,35.35,78779.86,0.0,0.77452,0.00012,20.71394]
[1777812624088,35.35,78779.86,0.0,0.77452,0.00012,20.71394]
[1777812624739,35.35,78779.86,0.0,0.77452,0.00012,20.71394]
[1777812624838,35.35,78779.86,0.0,0.77452,0.00012,20.71394]
[1777812624939,35.35,78779.71,0.0,0.77449,0.00012,20.71515]
[1777812630454,35.35,78779.58,0.0,0.77447,0.00012,20.71626]
[1777812636495,35.35,78778.64,0.0,0.77438,0.00012,20.71814]
[1777812640181,35.35,78778.65,0.0,0.77438,0.00012,20.71801]
[1777812640333,35.35,78778.65,0.0,0.77438,0.00012,20.71801]
[1777812645560,35.35,78778.54,0.0,0.77437,0.00012,20.71848]
[1777812646784,35.35,78778.54,0.0,0.77437,0.00012,20.71848]
[1777812646839,35.35,78778.54,0.0,0.77437,0.00012,20.71848]
[1777812656636,35.35,78778.54,0.0,0.77438,0.00012,20.71832]
[1777812662679,35.35,78778.15,0.0,0.77432,0.00012,20.72123]
[1777812667714,35.35,78778.15,0.0,0.77431,0.00012,20.72166]
[1777812670159,35.35,78778.15,0.0,0.77431,0.00012,20.72166]
[1777812670336,35.35,78778.15,0.0,0.77431,0.00012,20.72166]
[1777812670403,35.35,78778.15,0.0,0.77431,0.00012,20.72166]
[1777812670585,35.35,78778.15,0.0,0.77431,0.00012,20.72166]
[1777812670680,35.35,78778.15,0.0,0.7743,0.00012,20.72193]
[1777812680805,35.35,78778.22,0.0,0.7743,0.00012,20.72238]
[1777812684674,35.35,78778.87,0.0,0.77437,0.00012,20.71867]
[1777812684838,35.35,78778.87,0.0,0.77437,0.00012,20.71867]
[1777812690875,35.36,78778.5,0.0,0.77431,0.00012,20.7216]
[1777812696917,35.36,78777.96,0.0,0.77426,0.00012,20.7215]
[1777812699992,35.36,78778.3,0.0,0.7743,0.00012,20.7196]
[1777812700087,35.36,78778.3,0.0,0.7743,0.00012,20.7196]
[1777812700385,35.36,78778.3,0.0,0.7743,0.00012,20.7196]
[1777812700582,35.36,78778.3,0.0,0.7743,0.00012,20.7196]
[1777812700659,35.36,78778.3,0.0,0.7743,0.00012,20.71978]
[1777812703217,35.36,78779.75,0.0,0.77447,0.00012,20.71107]
[1777812703335,35.36,78779.75,0.0,0.77447,0.00012,20.71107]
[1777812709001,35.36,78782.46,0.0,0.7748,0.00012,20.69495]
[1777812709082,35.36,78782.46,0.0,0.7748,0.00012,20.69495]
[1777812709140,35.36,78782.46,0.0,0.7748,0.00012,20.69495]
[1777812709334,35.36,78782.46,0.0,0.7748,0.00012,20.69495]
[1777812710008,35.36,78783.83,0.0,0.77496,0.00012,20.68655]
[1777812719071,35.36,78783.37,0.0,0.7749,0.00012,20.68953]
[1777812722092,35.36,78783.37,0.0,0.7749,0.00012,20.68953]
[1777812722247,35.36,78783.37,0.0,0.7749,0.00012,20.68953]
[1777812722331,35.36,78783.37,0.0,0.7749,0.00012,20.68953]
[1777812722335,35.36,78783.37,0.0,0.7749,0.00012,20.68955]
[1777812729141,35.36,78783.37,0.0,0.7749,0.00012,20.68959]
[1777812733890,35.36,78783.25,0.0,0.77489,0.00012,20.69031]
[1777812733999,35.36,78783.25,0.0,0.77489,0.00012,20.69031]
[1777812734017,35.36,78783.25,0.0,0.77489,0.00012,20.69031]
[1777812734090,35.36,78783.25,0.0,0.77489,0.00012,20.69031]
[1777812738405,35.36,78783.28,0.0,0.77489,0.00012,20.69011]
[1777812738584,35.36,78783.28,0.0,0.77489,0.00012,20.69011]
[1777812743565,35.36,78782.97,0.0,0.77486,0.00012,20.69198]
[1777812743588,35.36,78782.97,0.0,0.77486,0.00012,20.69198]
[1777812743618,35.36,78782.97,0.0,0.77486,0.00012,20.69198]
[1777812743835,35.36,78782.97,0.0,0.77486,0.00012,20.69198]
[1777812743845,35.36,78783.01,0.0,0.77486,0.00012,20.69171]
[1777812748828,35.36,78782.6,0.0,0.77481,0.00012,20.6942]
[1777812749086,35.36,78782.6,0.0,0.77481,0.00012,20.6942]
[1777812750763,35.36,78782.01,0.0,0.77474,0.00012,20.69779]
[1777812750833,35.36,78782.01,0.0,0.77474,0.00012,20.69779]
[1777812755911,35.36,78781.46,0.0,0.7747,0.00012,20.69709]
[1777812755981,35.36,78781.46,0.0,0.7747,0.00012,20.69709]
[1777812756087,35.36,78781.46,0.0,0.7747,0.00012,20.69709]
[1777812756007,35.36,78780.8,0.0,0.77462,0.00012,20.7011]
[1777812762372,35.36,78776.45,0.0,0.77409,0.00012,20.72765]
[1777812764916,35.36,78776.67,0.0,0.77411,0.00012,20.72635]
[1777812764960,35.36,78776.67,0.0,0.77411,0.00012,20.72635]
[1777812765091,35.36,78776.67,0.0,0.77411,0.00012,20.72635]
[1777812765058,35.36,78776.71,0.0,0.77412,0.00012,20.72622]
[1777812765393,35.36,78777.43,0.0,0.7742,0.00012,20.72181]
[1777812770405,35.36,78777.01,0.0,0.77415,0.00012,20.72464]
[1777812770584,35.36,78777.01,0.0,0.77415,0.00012,20.72464]
[1777812775020,35.36,78776.36,0.0,0.77406,0.00012,20.72888]
[1777812775075,35.36,78776.36,0.0,0.77406,0.00012,20.72888]
[1777812775080,35.36,78776.36,0.0,0.77406,0.00012,20.72888]
[1777812775070,35.36,78776.39,0.0,0.77406,0.00012,20.72882]
[1777812775335,35.36,78776.39,0.0,0.77406,0.00012,20.72882]
[1777812775171,35.36,78776.39,0.0,0.77406,0.00012,20.72882]
[1777812780498,35.36,78776.36,0.0,0.77405,0.00012,20.72928]
[1777812785533,35.37,78775.4,0.0,0.77393,0.00012,20.73543]
[1777812799043,35.37,78775.43,0.0,0.77393,0.00012,20.73542]
[1777812799087,35.37,78775.43,0.0,0.77393,0.00012,20.73542]
[1777812799108,35.37,78775.43,0.0,0.77393,0.00012,20.73542]
[1777812799337,35.37,78775.43,0.0,0.77393,0.00012,20.73542]
[1777812799635,35.37,78775.36,0.0,0.77391,0.00012,20.7363]
[1777812804672,35.37,78775.43,0.0,0.77392,0.00012,20.73606]
[1777812809707,35.37,78775.36,0.0,0.77391,0.00012,20.73667]
[1777812818770,35.37,78775.52,0.0,0.77395,0.00012,20.73205]
[1777812824812,35.37,78775.07,0.0,0.77389,0.00012,20.73503]
[1777812826324,35.37,78774.99,0.0,0.77388,0.00012,20.73555]
[1777812826426,35.37,78774.99,0.0,0.77388,0.00012,20.73555]
[1777812826584,35.37,78774.99,0.0,0.77388,0.00012,20.73555]
[1777812826665,35.37,78774.99,0.0,0.77388,0.00012,20.73559]
[1777812829846,35.37,78769.7,0.0,0.77322,0.00012,20.76819]
[1777812834882,35.37,78769.2,0.0,0.77315,0.00012,20.77151]
[1777812835235,35.37,78769.2,0.0,0.77315,0.00012,20.77151]
[1777812835300,35.37,78769.2,0.0,0.77315,0.00012,20.77151]
[1777812835338,35.37,78769.2,0.0,0.77315,0.00012,20.77151]
[1777812835889,35.37,78768.73,0.0,0.77309,0.00012,20.77443]
[1777812840924,35.37,78766.65,0.0,0.77284,0.00012,20.78716]
[1777812844518,35.37,78765.43,0.0,0.77268,0.00012,20.79465]
[1777812844570,35.37,78765.43,0.0,0.77268,0.00012,20.79465]
[1777812844585,35.37,78765.43,0.0,0.77268,0.00012,20.79465]
[1777812844847,35.37,78765.43,0.0,0.77268,0.00012,20.79465]
[1777812844861,35.37,78765.43,0.0,0.77268,0.00012,20.7947]
[1777812849987,35.37,78763.51,0.0,0.77245,0.00012,20.80636]
[1777812856029,35.37,78761.95,0.0,0.77226,0.00012,20.81553]
[1777812859298,35.37,78758.49,0.0,0.77183,0.00012,20.83655]
[1777812859330,35.37,78758.49,0.0,0.77183,0.00012,20.83655]
[1777812859451,35.37,78758.49,0.0,0.77183,0.00012,20.83655]
[1777812859588,35.37,78758.49,0.0,0.77183,0.00012,20.83655]
[1777812860056,35.37,78757.39,0.0,0.7717,0.00012,20.84323]
[1777812865092,35.37,78753.16,0.0,0.77118,0.00012,20.86887]
[1777812866160,35.37,78753.16,0.0,0.77118,0.00012,20.86887]
[1777812866316,35.37,78753.12,0.0,0.77117,0.00012,20.86905]
[1777812866331,35.37,78753.12,0.0,0.77117,0.00012,20.86905]
[1777812867105,35.37,78752.73,0.0,0.77113,0.00012,20.87137]
[1777812872141,35.37,78751.99,0.0,0.77106,0.00012,20.87185]
[1777812873130,35.37,78751.99,0.0,0.77106,0.00012,20.87185]
[1777812873176,35.37,78751.99,0.0,0.77106,0.00012,20.87184]
[1777812873333,35.37,78751.99,0.0,0.77106,0.00012,20.87184]
[1777812874155,35.37,78752.03,0.0,0.77107,0.00012,20.87158]
[1777812879189,35.37,78751.86,0.0,0.77105,0.00012,20.87235]
[1777812884225,35.37,78749.94,0.0,0.77082,0.00012,20.8837]
[1777812890267,35.37,78749.78,0.0,0.77081,0.00012,20.88421]
[1777812892660,35.37,78749.78,0.0,0.77081,0.00012,20.88421]
[1777812892721,35.37,78749.78,0.0,0.77081,0.00012,20.88421]
[1777812892834,35.37,78749.78,0.0,0.77081,0.00012,20.88421]
[1777812892883,35.37,78750.17,0.0,0.77086,0.00012,20.88164]
[1777812898322,35.36,78749.49,0.0,0.77078,0.00012,20.88554]
[1777812901655,35.36,78749.33,0.0,0.77076,0.00012,20.88642]
[1777812901833,35.36,78749.33,0.0,0.77076,0.00012,20.88642]
[1777812908393,35.36,78749.19,0.0,0.77075,0.00012,20.88685]
[1777812913428,35.36,78749.23,0.0,0.77076,0.00012,20.88631]
[1777812920477,35.36,78749.2,0.0,0.77077,0.00012,20.88603]
[1777812926518,35.36,78749.23,0.0,0.77078,0.00012,20.88554]
[1777812931554,35.36,78748.98,0.0,0.77078,0.00012,20.88287]
[1777812937596,35.36,78748.83,0.0,0.77077,0.00012,20.88358]
[1777812942631,35.36,78748.65,0.0,0.77075,0.00012,20.88454]
[1777812947666,35.36,78742.65,0.0,0.77,0.00012,20.92092]
[1777812948673,35.36,78735.98,0.0,0.76917,0.00012,20.96142]
[1777812950255,35.36,78735.98,0.0,0.76917,0.00012,20.96142]
[1777812950258,35.36,78735.98,0.0,0.76917,0.00012,20.96142]
[1777812950270,35.36,78735.25,0.0,0.76908,0.00012,20.9657]
[1777812950331,35.36,78735.25,0.0,0.76908,0.00012,20.9657]
[1777812951694,35.36,78735.21,0.0,0.76908,0.00012,20.96586]
[1777812957654,35.36,78732.92,0.0,0.76879,0.00013,20.97959]
[1777812957659,35.36,78732.92,0.0,0.76879,0.00013,20.97959]
[1777812957836,35.36,78732.92,0.0,0.76879,0.00013,20.97959]
[1777812957880,35.36,78732.92,0.0,0.76879,0.00013,20.97958]
[1777812964785,35.36,78732.6,0.0,0.76876,0.00013,20.98147]
[1777812968649,35.36,78731.27,0.0,0.76859,0.00013,20.9895]
[1777812968695,35.36,78731.27,0.0,0.76859,0.00013,20.9895]
[1777812968830,35.36,78731.27,0.0,0.76859,0.00013,20.9895]
[1777812968918,35.36,78730.08,0.0,0.76844,0.00013,20.99669]
[1777812975235,35.36,78726.69,0.0,0.76802,0.00013,21.0171]
[1777812975271,35.36,78723.04,0.0,0.76756,0.00013,21.03913]
[1777812975333,35.36,78723.04,0.0,0.76756,0.00013,21.03913]
[1777812975862,35.36,78722.32,0.0,0.76747,0.00013,21.04342]
[1777812980898,35.35,78723.01,0.0,0.76757,0.00013,21.03897]
[1777812987946,35.35,78722.37,0.0,0.76749,0.00013,21.04255]
[1777812990310,35.35,78722.41,0.0,0.7675,0.00013,21.04228]
[1777812990315,35.35,78722.41,0.0,0.7675,0.00013,21.04228]
[1777812990328,35.35,78722.41,0.0,0.7675,0.00013,21.04228]
[1777812990968,35.35,78723.12,0.0,0.76759,0.00013,21.03792]
[1777812996003,35.35,78722.89,0.0,0.76759,0.00013,21.03524]
[1777813005066,35.35,78722.82,0.0,0.76758,0.00013,21.03535]
[1777813012115,35.35,78722.78,0.0,0.76758,0.00013,21.03536]
[1777813013109,35.35,78722.78,0.0,0.76758,0.00013,21.03536]
[1777813013165,35.35,78722.78,0.0,0.76758,0.00013,21.03536]
[1777813013330,35.35,78722.78,0.0,0.76758,0.00013,21.03536]
[1777813013340,35.35,78722.78,0.0,0.76758,0.00013,21.03534]
[1777813021317,35.35,78722.78,0.0,0.76758,0.00013,21.03534]
[1777813021334,35.35,78722.78,0.0,0.76758,0.00013,21.03534]
[1777813021357,35.35,78722.78,0.0,0.76758,0.00013,21.03534]
[1777813021581,35.35,78722.1,0.0,0.7675,0.00013,21.03925]
[1777813022185,35.35,78720.85,0.0,0.76735,0.00013,21.04679]
[1777813026921,35.35,78719.96,0.0,0.76724,0.00013,21.05202]
[1777813027075,35.35,78719.96,0.0,0.76724,0.00013,21.05202]
[1777813032255,35.35,78719.65,0.0,0.7672,0.00013,21.05365]
[1777813038297,35.35,78719.65,0.0,0.76721,0.00013,21.05341]
[1777813044339,35.35,78718.59,0.0,0.76708,0.00013,21.05954]
[1777813045677,35.35,78717.73,0.0,0.76697,0.00013,21.06468]
[1777813045826,35.35,78717.73,0.0,0.76697,0.00013,21.06468]
[1777813045849,35.35,78717.73,0.0,0.76697,0.00013,21.06468]
[1777813046079,35.35,78717.73,0.0,0.76697,0.00013,21.06468]
[1777813046353,35.35,78717.67,0.0,0.76697,0.00013,21.06498]
[1777813051387,35.35,78717.29,0.0,0.76695,0.00013,21.063]
[1777813056424,35.34,78717.85,0.0,0.76703,0.00013,21.05929]
[1777813057590,35.34,78717.85,0.0,0.76703,0.00013,21.05929]
[1777813057832,35.34,78717.85,0.0,0.76703,0.00013,21.05929]
[1777813057929,35.34,78717.99,0.0,0.76705,0.00013,21.05832]
[1777813063472,35.34,78718.12,0.0,0.76707,0.00013,21.05723]
[1777813064928,35.34,78718.12,0.0,0.76707,0.00013,21.05723]
[1777813065081,35.34,78718.12,0.0,0.76707,0.00013,21.05723]
[1777813065326,35.34,78718.12,0.0,0.76707,0.00013,21.05723]
[1777813065355,35.34,78717.45,0.0,0.76699,0.00013,21.06114]
[1777813065418,35.34,78717.45,0.0,0.76699,0.00013,21.06114]
[1777813065580,35.34,78717.45,0.0,0.76699,0.00013,21.06114]
[1777813065681,35.34,78717.99,0.0,0.76706,0.00013,21.05788]
[1777813074549,35.34,78718.06,0.0,0.76708,0.00013,21.05686]
[1777813081598,35.34,78718.03,0.0,0.76709,0.00013,21.05656]
[1777813087639,35.34,78717.94,0.0,0.76708,0.00013,21.05669]
[1777813099724,35.33,78718.19,0.0,0.76713,0.00013,21.05435]
[1777813104011,35.33,78720.49,0.0,0.76743,0.00013,21.04011]
[1777813105597,35.33,78721.12,0.0,0.7675,0.00013,21.0363]
[1777813105766,35.33,78721.04,0.0,0.7675,0.00013,21.03673]
[1777813110801,35.33,78720.98,0.0,0.76749,0.00013,21.03683]
[1777813116843,35.33,78720.75,0.0,0.7675,0.00013,21.03393]
[1777813118477,35.33,78720.75,0.0,0.7675,0.00013,21.03393]
[1777813118579,35.33,78720.75,0.0,0.7675,0.00013,21.03393]
[1777813118857,35.33,78723.8,0.0,0.76788,0.00013,21.01535]
[1777813119864,35.33,78732.12,0.0,0.76893,0.00013,20.96486]
[1777813120871,35.33,78736.58,0.0,0.76949,0.00012,20.93761]
[1777813122193,35.33,78736.58,0.0,0.76949,0.00012,20.93761]
[1777813122335,35.33,78736.58,0.0,0.76949,0.00012,20.93761]
[1777813122429,35.33,78737.42,0.0,0.7696,0.00012,20.93215]
[1777813123904,35.33,78738.01,0.0,0.76967,0.00012,20.92856]
[1777813124082,35.33,78738.01,0.0,0.76967,0.00012,20.92856]
[1777813129934,35.33,78739.03,0.0,0.76982,0.00012,20.92127]
[1777813131810,35.33,78739.03,0.0,0.76982,0.00012,20.92127]
[1777813131837,35.33,78739.03,0.0,0.76982,0.00012,20.92127]
[1777813137990,35.32,78739.32,0.0,0.76988,0.00012,20.9184]
[1777813143207,35.32,78739.42,0.0,0.76991,0.00012,20.91709]
[1777813145585,35.32,78739.39,0.0,0.76991,0.00012,20.91699]
[1777813145600,35.32,78739.39,0.0,0.76991,0.00012,20.91699]
[1777813145842,35.32,78739.39,0.0,0.76991,0.00012,20.91699]
[1777813145849,35.32,78739.39,0.0,0.76991,0.00012,20.91685]
[1777813151082,35.32,78739.5,0.0,0.76994,0.00012,20.91533]
[1777813155483,35.31,78739.54,0.0,0.76995,0.00012,20.91466]
[1777813155582,35.31,78739.57,0.0,0.76996,0.00012,20.91434]
[1777813156113,35.31,78739.57,0.0,0.76996,0.00012,20.91434]
[1777813156328,35.31,78739.57,0.0,0.76996,0.00012,20.91434]
[1777813156372,35.31,78739.61,0.0,0.76997,0.00012,20.91395]
[1777813162159,35.31,78740.09,0.0,0.77005,0.00012,20.91018]
[1777813165109,35.31,78741.33,0.0,0.7702,0.00012,20.90241]
[1777813165333,35.31,78741.33,0.0,0.7702,0.00012,20.90241]
[1777813171222,35.31,78740.29,0.0,0.77012,0.00012,20.90405]
[1777813174616,35.31,78740.85,0.0,0.77019,0.00012,20.90047]
[1777813174837,35.31,78740.85,0.0,0.77019,0.00012,20.90047]
[1777813175218,35.31,78740.85,0.0,0.77019,0.00012,20.90047]
[1777813175330,35.31,78740.85,0.0,0.77019,0.00012,20.90047]
[1777813175428,35.31,78740.85,0.0,0.77019,0.00012,20.90031]
[1777813181292,35.31,78741.43,0.0,0.77027,0.00012,20.8963]
[1777813185177,35.3,78742.75,0.0,0.77044,0.00012,20.88804]
[1777813185336,35.3,78742.75,0.0,0.77044,0.00012,20.88804]
[1777813188544,35.3,78742.32,0.0,0.77039,0.00012,20.89038]
[1777813188581,35.3,78742.32,0.0,0.77039,0.00012,20.89038]
[1777813195392,35.3,78741.87,0.0,0.77035,0.00012,20.89264]
[1777813197680,35.3,78741.87,0.0,0.77035,0.00012,20.89264]
[1777813197838,35.3,78741.87,0.0,0.77035,0.00012,20.89264]
[1777813198236,35.3,78741.87,0.0,0.77035,0.00012,20.89264]
[1777813198332,35.3,78741.87,0.0,0.77035,0.00012,20.89264]
[1777813198338,35.3,78741.87,0.0,0.77035,0.00012,20.89243]
[1777813201434,35.3,78748.32,0.0,0.77116,0.00012,20.85286]
[1777813204047,35.3,78750.12,0.0,0.77139,0.00012,20.8418]
[1777813204087,35.3,78750.12,0.0,0.77139,0.00012,20.8418]
[1777813209490,35.3,78748.33,0.0,0.77117,0.00012,20.85259]
[1777813217546,35.3,78747.32,0.0,0.77104,0.00012,20.85854]
[1777813220567,35.3,78739.87,0.0,0.77012,0.00012,20.90387]
[1777813222306,35.3,78739.87,0.0,0.77012,0.00012,20.90387]
[1777813222332,35.3,78739.87,0.0,0.77012,0.00012,20.90387]
[1777813222404,35.3,78734.17,0.0,0.76941,0.00013,20.93836]
[1777813223545,35.3,78734.17,0.0,0.76941,0.00013,20.93836]
[1777813223581,35.3,78732.74,0.0,0.76923,0.00013,20.94705]
[1777813226609,35.3,78727.03,0.0,0.76852,0.00013,20.98162]
[1777813228410,35.3,78727.03,0.0,0.76852,0.00013,20.98162]
[1777813228583,35.3,78725.11,0.0,0.76828,0.00013,20.99326]
[1777813228623,35.3,78719.99,0.0,0.76763,0.00013,21.0243]
[1777813230731,35.3,78719.12,0.0,0.76752,0.00013,21.02953]
[1777813230834,35.3,78719.12,0.0,0.76752,0.00013,21.02953]
[1777813232376,35.3,78719.09,0.0,0.76752,0.00013,21.02968]
[1777813232477,35.3,78718.98,0.0,0.76754,0.00013,21.02632]
[1777813232575,35.3,78718.98,0.0,0.76754,0.00013,21.02632]
[1777813236232,35.3,78719.75,0.0,0.76763,0.00013,21.02161]
[1777813236333,35.3,78719.75,0.0,0.76763,0.00013,21.02161]
[1777813241714,35.3,78719.11,0.0,0.76755,0.00013,21.02546]
[1777813246800,35.3,78721.39,0.0,0.76784,0.00013,21.01171]
[1777813246837,35.3,78721.39,0.0,0.76784,0.00013,21.01171]
[1777813247602,35.3,78721.39,0.0,0.76784,0.00013,21.01173]
[1777813247825,35.3,78721.39,0.0,0.76784,0.00013,21.01173]
[1777813247926,35.3,78721.39,0.0,0.76784,0.00013,21.01175]
[1777813255812,35.3,78721.55,0.0,0.76786,0.00013,21.01094]
[1777813262861,35.3,78721.72,0.0,0.76787,0.00013,21.01004]
[1777813270916,35.3,78722.07,0.0,0.76792,0.00013,21.00805]
[1777813275952,35.3,78721.81,0.0,0.76788,0.00013,21.00969]
[1777813277966,35.3,78732.15,0.0,0.76918,0.00013,20.9469]
[1777813279193,35.3,78732.15,0.0,0.76918,0.00013,20.9469]
[1777813279331,35.3,78732.15,0.0,0.76918,0.00013,20.9469]
[1777813279391,35.3,78732.15,0.0,0.76918,0.00013,20.9469]
[1777813279594,35.3,78732.15,0.0,0.76918,0.00013,20.9469]
[1777813288036,35.3,78734.6,0.0,0.76949,0.00013,20.93179]
[1777813291810,35.3,78734.77,0.0,0.76954,0.00013,20.92673]
[1777813291835,35.3,78734.77,0.0,0.76954,0.00013,20.92673]
[1777813292526,35.3,78734.77,0.0,0.76954,0.00013,20.92673]
[1777813292578,35.3,78734.77,0.0,0.76954,0.00013,20.92673]
[1777813292627,35.3,78734.09,0.0,0.76945,0.00013,20.93082]
[1777813302134,35.3,78733.89,0.0,0.76944,0.00013,20.93174]
[1777813307171,35.3,78733.48,0.0,0.76939,0.00013,20.934]
[1777813317241,35.29,78733.7,0.0,0.76943,0.00013,20.93178]
[1777813323654,35.29,78733.7,0.0,0.76943,0.00013,20.93178]
[1777813323830,35.29,78733.7,0.0,0.76943,0.00013,20.93178]
[1777813329325,35.29,78734.04,0.0,0.7695,0.00013,20.92861]
[1777813330590,35.29,78734.04,0.0,0.7695,0.00013,20.92861]
[1777813330835,35.29,78734.04,0.0,0.7695,0.00013,20.92861]
[1777813332708,35.29,78734.04,0.0,0.7695,0.00013,20.92852]
[1777813332825,35.29,78734.04,0.0,0.7695,0.00013,20.92852]
[1777813333353,35.29,78733.79,0.0,0.76947,0.00013,20.92976]
[1777813338169,35.29,78733.58,0.0,0.76945,0.00013,20.93075]
[1777813338336,35.29,78733.58,0.0,0.76945,0.00013,20.93075]
[1777813343893,35.29,78733.25,0.0,0.76942,0.00013,20.93217]
[1777813344086,35.29,78733.25,0.0,0.76942,0.00013,20.93217]
[1777813344423,35.29,78733.25,0.0,0.76942,0.00013,20.93217]
[1777813344583,35.29,78733.25,0.0,0.76942,0.00013,20.93217]
[1777813344677,35.29,78733.13,0.0,0.76941,0.00013,20.9327]
[1777813351479,35.28,78733.16,0.0,0.76946,0.00013,20.92786]
[1777813355496,35.28,78733.56,0.0,0.76951,0.00013,20.92534]
[1777813355591,35.28,78733.56,0.0,0.76951,0.00013,20.92534]
[1777813361549,35.28,78733.0,0.0,0.76945,0.00013,20.92793]
[1777813364419,35.28,78733.04,0.0,0.76946,0.00013,20.9275]
[1777813364587,35.28,78733.04,0.0,0.76946,0.00013,20.9275]
[1777813365002,35.28,78733.14,0.0,0.76948,0.00013,20.9268]
[1777813365086,35.28,78733.14,0.0,0.76948,0.00013,20.9268]
[1777813365577,35.28,78733.11,0.0,0.76948,0.00013,20.92689]
[1777813372625,35.28,78733.1,0.0,0.76949,0.00013,20.92632]
[1777813378668,35.28,78732.76,0.0,0.76945,0.00013,20.92785]
[1777813386723,35.27,78732.58,0.0,0.76945,0.00013,20.92823]
[1777813392766,35.27,78732.83,0.0,0.76949,0.00013,20.92618]
[1777813397801,35.27,78732.79,0.0,0.76949,0.00013,20.926]
[1777813402836,35.27,78729.71,0.0,0.76911,0.00013,20.94428]
[1777813404062,35.27,78729.71,0.0,0.76911,0.00013,20.94428]
[1777813404085,35.27,78729.71,0.0,0.76911,0.00013,20.94428]
[1777813410686,35.27,78728.53,0.0,0.76898,0.00013,20.95083]
[1777813410851,35.27,78728.59,0.0,0.76899,0.00013,20.95042]
[1777813410962,35.27,78728.59,0.0,0.76899,0.00013,20.95042]
[1777813411087,35.27,78728.59,0.0,0.76899,0.00013,20.95042]
[1777813411182,35.27,78728.47,0.0,0.769,0.00013,20.94715]
[1777813415927,35.27,78719.32,0.0,0.76785,0.00013,21.00256]
[1777813417743,35.27,78719.32,0.0,0.76785,0.00013,21.00256]
[1777813417844,35.27,78717.58,0.0,0.76764,0.00013,21.01306]
[1777813422976,35.26,78717.4,0.0,0.76762,0.00013,21.01378]
[1777813428015,35.26,78716.13,0.0,0.76747,0.00013,21.02127]
[1777813429962,35.26,78716.25,0.0,0.76748,0.00013,21.02051]
[1777813430084,35.26,78716.25,0.0,0.76748,0.00013,21.02051]
[1777813431173,35.26,78716.31,0.0,0.76749,0.00013,21.02012]
[1777813431332,35.26,78716.31,0.0,0.76749,0.00013,21.02012]
[1777813431433,35.26,78716.23,0.0,0.76748,0.00013,21.02055]
[1777813432436,35.26,78716.23,0.0,0.76748,0.00013,21.02055]
[1777813432587,35.26,78716.23,0.0,0.76748,0.00013,21.02055]
[1777813441104,35.26,78716.03,0.0,0.76745,0.00013,21.02187]
[1777813443207,35.26,78715.99,0.0,0.76745,0.00013,21.02216]
[1777813443340,35.26,78715.99,0.0,0.76745,0.00013,21.02216]
[1777813443730,35.26,78715.99,0.0,0.76745,0.00013,21.02216]
[1777813443831,35.26,78715.99,0.0,0.76744,0.00013,21.02227]
[1777813447146,35.26,78716.1,0.0,0.76745,0.00013,21.02177]
[1777813452181,35.27,78714.73,0.0,0.76728,0.00013,21.03035]
[1777813457216,35.27,78714.6,0.0,0.76726,0.00013,21.03136]
[1777813458053,35.27,78714.6,0.0,0.76726,0.00013,21.03136]
[1777813458091,35.27,78714.6,0.0,0.76726,0.00013,21.03136]
[1777813463257,35.27,78714.61,0.0,0.76725,0.00013,21.0316]
[1777813463848,35.27,78714.61,0.0,0.76725,0.00013,21.0316]
[1777813464086,35.27,78714.61,0.0,0.76725,0.00013,21.0316]
[1777813464502,35.27,78714.61,0.0,0.76725,0.00013,21.0316]
[1777813464580,35.27,78714.61,0.0,0.76725,0.00013,21.0316]
[1777813464656,35.27,78712.86,0.0,0.76703,0.00013,21.04234]
[1777813470307,35.27,78710.48,0.0,0.76672,0.00013,21.05706]
[1777813471786,35.27,78710.48,0.0,0.76672,0.00013,21.05706]
[1777813471830,35.27,78711.41,0.0,0.76686,0.00013,21.04754]
[1777813478363,35.27,78714.96,0.0,0.7673,0.00013,21.02682]
[1777813481002,35.27,78714.96,0.0,0.7673,0.00013,21.02682]
[1777813481082,35.27,78714.96,0.0,0.7673,0.00013,21.02682]
[1777813481958,35.27,78714.99,0.0,0.76729,0.00013,21.02704]
[1777813482077,35.27,78714.99,0.0,0.76729,0.00013,21.02704]
[1777813483398,35.27,78714.56,0.0,0.76723,0.00013,21.02989]
[1777813485011,35.27,78714.98,0.0,0.76728,0.00013,21.02747]
[1777813485081,35.27,78714.98,0.0,0.76728,0.00013,21.02747]
[1777813489675,35.27,78719.24,0.0,0.76781,0.00013,21.002]
[1777813489682,35.27,78725.3,0.0,0.76857,0.00013,20.96524]
[1777813489834,35.27,78725.3,0.0,0.76857,0.00013,20.96524]
[1777813491405,35.28,78725.42,0.0,0.76859,0.00013,20.96458]
[1777813491584,35.28,78725.42,0.0,0.76859,0.00013,20.96458]
[1777813491679,35.28,78725.42,0.0,0.76859,0.00013,20.96465]
[1777813498503,35.28,78725.55,0.0,0.76859,0.00013,20.96429]
[1777813502925,35.28,78729.13,0.0,0.76904,0.00013,20.94275]
[1777813503083,35.28,78729.13,0.0,0.76904,0.00013,20.94275]
[1777813508573,35.28,78729.19,0.0,0.76904,0.00013,20.94277]
[1777813513608,35.28,78729.05,0.0,0.76902,0.00013,20.94388]
[1777813517986,35.28,78730.98,0.0,0.76925,0.00013,20.93233]
[1777813518082,35.28,78730.98,0.0,0.76925,0.00013,20.93233]
[1777813519744,35.28,78730.98,0.0,0.76925,0.00013,20.93233]
[1777813519833,35.28,78730.98,0.0,0.76925,0.00013,20.93233]
[1777813519845,35.28,78731.8,0.0,0.76935,0.00013,20.92745]
[1777813523679,35.28,78736.69,0.0,0.76997,0.00013,20.89765]
[1777813528714,35.28,78737.85,0.0,0.77011,0.00013,20.89053]
[1777813531832,35.28,78737.07,0.0,0.77002,0.00013,20.89525]
[1777813532084,35.28,78737.07,0.0,0.77002,0.00013,20.89525]
[1777813538783,35.28,78736.98,0.0,0.77004,0.00013,20.89166]
[1777813546840,35.28,78737.02,0.0,0.77004,0.00013,20.8912]
[1777813550134,35.28,78732.29,0.0,0.76945,0.00013,20.92002]
[1777813550332,35.28,78732.29,0.0,0.76945,0.00013,20.92002]
[1777813553331,35.28,78725.39,0.0,0.76859,0.00013,20.96201]
[1777813553577,35.28,78725.39,0.0,0.76859,0.00013,20.96201]
[1777813553889,35.28,78725.31,0.0,0.76858,0.00013,20.96248]
[1777813556287,35.28,78725.24,0.0,0.76857,0.00013,20.96289]
[1777813556328,35.28,78725.24,0.0,0.76857,0.00013,20.96289]
[1777813561948,35.28,78726.07,0.0,0.76867,0.00013,20.95772]
[1777813570007,35.28,78726.42,0.0,0.76872,0.00013,20.95551]
[1777813571217,35.28,78726.42,0.0,0.76872,0.00013,20.95551]
[1777813571331,35.28,78726.42,0.0,0.76872,0.00013,20.95551]
[1777813573542,35.28,78727.15,0.0,0.76881,0.00013,20.95105]
[1777813573591,35.28,78727.15,0.0,0.76881,0.00013,20.95105]
[1777813573652,35.28,78727.11,0.0,0.76881,0.00013,20.95128]
[1777813579065,35.28,78727.08,0.0,0.7688,0.00013,20.95142]
[1777813583249,35.28,78727.18,0.0,0.76882,0.00013,20.95078]
[1777813583335,35.28,78727.18,0.0,0.76882,0.00013,20.95078]
[1777813592155,35.28,78726.94,0.0,0.76882,0.00013,20.94817]
[1777813597191,35.28,78726.98,0.0,0.76882,0.00013,20.94787]
[1777813604240,35.28,78726.9,0.0,0.76881,0.00013,20.94826]
[1777813615317,35.28,78726.74,0.0,0.7688,0.00013,20.94907]
[1777813620352,35.28,78726.7,0.0,0.76879,0.00013,20.94924]
[1777813628740,35.28,78726.35,0.0,0.76875,0.00013,20.9513]
[1777813628828,35.28,78726.35,0.0,0.76875,0.00013,20.9513]
[1777813631752,35.28,78726.21,0.0,0.76874,0.00013,20.95206]
[1777813631834,35.28,78726.21,0.0,0.76874,0.00013,20.95206]
[1777813631853,35.28,78726.25,0.0,0.76874,0.00013,20.95176]
[1777813639494,35.28,78726.07,0.0,0.76872,0.00013,20.95273]
[1777813642719,35.28,78726.14,0.0,0.76873,0.00013,20.95229]
[1777813642830,35.28,78726.14,0.0,0.76873,0.00013,20.95229]
[1777813649564,35.27,78726.14,0.0,0.76873,0.00013,20.95211]
[1777813655606,35.27,78726.21,0.0,0.76877,0.00013,20.94763]
[1777813659196,35.27,78725.67,0.0,0.7687,0.00013,20.95087]
[1777813659327,35.27,78725.67,0.0,0.7687,0.00013,20.95087]
[1777813662387,35.27,78724.04,0.0,0.7685,0.00013,20.96071]
[1777813662575,35.27,78724.04,0.0,0.7685,0.00013,20.96071]
[1777813662677,35.27,78724.04,0.0,0.7685,0.00013,20.96068]
[1777813667689,35.27,78724.26,0.0,0.76853,0.00013,20.9592]
[1777813671081,35.27,78721.86,0.0,0.76823,0.00013,20.9737]
[1777813671328,35.27,78721.86,0.0,0.76823,0.00013,20.9737]
[1777813671718,35.27,78715.8,0.0,0.76747,0.00013,21.01041]
[1777813675210,35.27,78712.59,0.0,0.76707,0.00013,21.0296]
[1777813675256,35.27,78712.59,0.0,0.76707,0.00013,21.0296]
[1777813675375,35.27,78712.59,0.0,0.76707,0.00013,21.0296]
[1777813675582,35.27,78712.59,0.0,0.76707,0.00013,21.0296]
[1777813675746,35.27,78712.69,0.0,0.76709,0.00013,21.0289]
[1777813680781,35.27,78712.45,0.0,0.76707,0.00013,21.02988]
[1777813688837,35.27,78711.95,0.0,0.76702,0.00013,21.03227]
[1777813693587,35.27,78711.65,0.0,0.76698,0.00013,21.03385]
[1777813693872,35.27,78711.69,0.0,0.76699,0.00013,21.03354]
[1777813696893,35.27,78718.32,0.0,0.76783,0.00013,20.99321]
[1777813697694,35.27,78718.32,0.0,0.76783,0.00013,20.99321]
[1777813697846,35.27,78718.32,0.0,0.76783,0.00013,20.99321]
[1777813697862,35.27,78718.32,0.0,0.76783,0.00013,20.99321]
[1777813697900,35.27,78718.97,0.0,0.76791,0.00013,20.98925]
[1777813698094,35.27,78718.97,0.0,0.76791,0.00013,20.98925]
[1777813704948,35.27,78720.5,0.0,0.7681,0.00013,20.97994]
[1777813709983,35.27,78719.77,0.0,0.76801,0.00013,20.98433]
[1777813720054,35.27,78719.92,0.0,0.76806,0.00013,20.97935]
[1777813724133,35.27,78718.81,0.0,0.76792,0.00013,20.98604]
[1777813724344,35.27,78718.81,0.0,0.76792,0.00013,20.98604]
[1777813732138,35.26,78716.64,0.0,0.76765,0.00013,20.99891]
[1777813736041,35.26,78717.23,0.0,0.76773,0.00013,20.99528]
[1777813736090,35.26,78717.27,0.0,0.76774,0.00013,20.9949]
[1777813736182,35.26,78717.27,0.0,0.76774,0.00013,20.9949]
[1777813736336,35.26,78717.27,0.0,0.76774,0.00013,20.9949]
[1777813736427,35.26,78717.86,0.0,0.76781,0.00013,20.99132]
[1777813742207,35.26,78719.43,0.0,0.76801,0.00013,20.98156]
[1777813745943,35.26,78719.51,0.0,0.76802,0.00013,20.98105]
[1777813746088,35.26,78719.51,0.0,0.76802,0.00013,20.98105]
[1777813750333,35.26,78719.58,0.0,0.76804,0.00013,20.98043]
[1777813750581,35.26,78719.58,0.0,0.76804,0.00013,20.98043]
[1777813753478,35.26,78720.22,0.0,0.76812,0.00013,20.97646]
[1777813753587,35.26,78720.22,0.0,0.76812,0.00013,20.97646]
[1777813753638,35.26,78720.37,0.0,0.76814,0.00013,20.97551]
[1777813759327,35.26,78720.94,0.0,0.76821,0.00013,20.97196]
[1777813761657,35.26,78720.28,0.0,0.76813,0.00013,20.97596]
[1777813761825,35.26,78720.28,0.0,0.76813,0.00013,20.97596]
[1777813768393,35.26,78720.52,0.0,0.76816,0.00013,20.97438]
[1777813773428,35.26,78720.63,0.0,0.7682,0.00013,20.9697]
[1777813778463,35.26,78720.57,0.0,0.76819,0.00013,20.97003]
[1777813782615,35.26,78721.2,0.0,0.76827,0.00013,20.96619]
[1777813782664,35.26,78721.2,0.0,0.76827,0.00013,20.96619]
[1777813782830,35.26,78721.2,0.0,0.76827,0.00013,20.96619]
[1777813782842,35.26,78720.82,0.0,0.76823,0.00013,20.9685]
[1777813785514,35.26,78727.72,0.0,0.76909,0.00013,20.92655]
[1777813787757,35.26,78729.05,0.0,0.76926,0.00013,20.91835]
[1777813787823,35.26,78729.05,0.0,0.76926,0.00013,20.91835]
[1777813787835,35.26,78729.05,0.0,0.76926,0.00013,20.91835]
[1777813788081,35.26,78729.05,0.0,0.76926,0.00013,20.91835]
[1777813787924,35.26,78730.94,0.0,0.76951,0.00013,20.90651]
[1777813792564,35.26,78735.81,0.0,0.77013,0.00013,20.8763]
[1777813795168,35.26,78739.6,0.0,0.7706,0.00013,20.85296]
[1777813795331,35.26,78739.6,0.0,0.7706,0.00013,20.85296]
[1777813800621,35.26,78741.14,0.0,0.7708,0.00012,20.84326]
[1777813802634,35.26,78747.04,0.0,0.77154,0.00012,20.80702]
[1777813804434,35.26,78747.39,0.0,0.77159,0.00012,20.80483]
[1777813804496,35.26,78747.39,0.0,0.77159,0.00012,20.80483]
[1777813804584,35.26,78747.39,0.0,0.77159,0.00012,20.80483]
[1777813804649,35.26,78748.63,0.0,0.77174,0.00012,20.7972]
[1777813809688,35.26,78748.82,0.0,0.77177,0.00012,20.7959]
[1777813810591,35.26,78748.82,0.0,0.77177,0.00012,20.7959]
[1777813810634,35.26,78748.82,0.0,0.77177,0.00012,20.7959]
[1777813810834,35.26,78748.82,0.0,0.77177,0.00012,20.7959]
[1777813810910,35.26,78748.82,0.0,0.77177,0.00012,20.79589]
[1777813815730,35.25,78753.54,0.0,0.77236,0.00012,20.76689]
[1777813819106,35.25,78757.03,0.0,0.7728,0.00012,20.74539]
[1777813819154,35.25,78757.03,0.0,0.7728,0.00012,20.74539]
[1777813819338,35.25,78758.08,0.0,0.77293,0.00012,20.73888]
[1777813819759,35.25,78758.96,0.0,0.77304,0.00012,20.73341]
[1777813825127,35.25,78759.58,0.0,0.77312,0.00012,20.72937]
[1777813825335,35.25,78759.42,0.0,0.7731,0.00012,20.73024]
[1777813830837,35.25,78756.44,0.0,0.77274,0.00012,20.74817]
[1777813832601,35.25,78756.39,0.0,0.77276,0.00012,20.74442]
[1777813832613,35.25,78756.39,0.0,0.77276,0.00012,20.74442]
[1777813832832,35.25,78756.39,0.0,0.77276,0.00012,20.74442]
[1777813832851,35.25,78757.09,0.0,0.77285,0.00012,20.74006]
[1777813837886,35.25,78757.15,0.0,0.77286,0.00012,20.73941]
[1777813843928,35.25,78756.87,0.0,0.77283,0.00012,20.74086]
[1777813845943,35.25,78751.04,0.0,0.77211,0.00012,20.77654]
[1777813847575,35.25,78750.32,0.0,0.77202,0.00012,20.78098]
[1777813847640,35.25,78750.32,0.0,0.77202,0.00012,20.78098]
[1777813847831,35.25,78750.32,0.0,0.77202,0.00012,20.78098]
[1777813847957,35.25,78750.27,0.0,0.77201,0.00012,20.78132]
[1777813851888,35.25,78750.17,0.0,0.772,0.00012,20.78203]
[1777813852084,35.25,78750.17,0.0,0.772,0.00012,20.78203]
[1777813860041,35.25,78750.06,0.0,0.77199,0.00012,20.7825]
[1777813864754,35.25,78751.32,0.0,0.77215,0.00012,20.77456]
[1777813864834,35.25,78751.32,0.0,0.77215,0.00012,20.77456]
[1777813864874,35.25,78751.32,0.0,0.77215,0.00012,20.77456]
[1777813865081,35.25,78751.32,0.0,0.77215,0.00012,20.77456]
[1777813865179,35.25,78751.88,0.0,0.77222,0.00012,20.77108]
[1777813872124,35.25,78751.91,0.0,0.77223,0.00012,20.7706]
[1777813874222,35.25,78751.91,0.0,0.77223,0.00012,20.7706]
[1777813874344,35.25,78751.91,0.0,0.77223,0.00012,20.7706]
[1777813876035,35.25,78751.91,0.0,0.77223,0.00012,20.77052]
[1777813876084,35.25,78751.91,0.0,0.77223,0.00012,20.77052]
[1777813876153,35.25,78751.94,0.0,0.77224,0.00012,20.77025]
[1777813882196,35.25,78751.91,0.0,0.77224,0.00012,20.7702]
[1777813882521,35.25,78751.91,0.0,0.77224,0.00012,20.7702]
[1777813882575,35.25,78751.91,0.0,0.77224,0.00012,20.7702]
[1777813892264,35.25,78750.52,0.0,0.7721,0.00012,20.77437]
[1777813894970,35.25,78750.52,0.0,0.7721,0.00012,20.77437]
[1777813895089,35.25,78750.52,0.0,0.7721,0.00012,20.77437]
[1777813901328,35.24,78750.13,0.0,0.77205,0.00012,20.77655]
[1777813903310,35.24,78750.09,0.0,0.77205,0.00012,20.77679]
[1777813903342,35.24,78750.09,0.0,0.77205,0.00012,20.77679]
[1777813903611,35.24,78750.09,0.0,0.77205,0.00012,20.77679]
[1777813903837,35.24,78750.09,0.0,0.77205,0.00012,20.77679]
[1777813903892,35.24,78750.05,0.0,0.77204,0.00012,20.77702]
[1777813913412,35.24,78750.06,0.0,0.77204,0.00012,20.77694]
[1777813915492,35.24,78750.06,0.0,0.77204,0.00012,20.77694]
[1777813915581,35.24,78750.06,0.0,0.77204,0.00012,20.77694]
[1777813923182,35.24,78750.06,0.0,0.77204,0.00012,20.77693]
[1777813923336,35.24,78750.06,0.0,0.77204,0.00012,20.77693]
[1777813923427,35.24,78750.06,0.0,0.77205,0.00012,20.77688]
[1777813927908,35.24,78750.02,0.0,0.77204,0.00012,20.77714]
[1777813928081,35.24,78750.02,0.0,0.77204,0.00012,20.77714]
[1777813934134,35.24,78749.99,0.0,0.77204,0.00012,20.77741]
[1777813943623,35.24,78749.98,0.0,0.77203,0.00012,20.77763]
[1777813949664,35.25,78750.06,0.0,0.77204,0.00012,20.77718]
[1777813955707,35.25,78750.13,0.0,0.77208,0.00012,20.77278]
[1777813961749,35.24,78751.28,0.0,0.77222,0.00012,20.76568]
[1777813969805,35.24,78751.32,0.0,0.77223,0.00012,20.76535]
[1777813975847,35.25,78751.04,0.0,0.77218,0.00012,20.76775]
[1777813977780,35.25,78751.04,0.0,0.77218,0.00012,20.76775]
[1777813977833,35.25,78751.04,0.0,0.77218,0.00012,20.76775]
[1777813977861,35.25,78751.0,0.0,0.77217,0.00012,20.76818]
[1777813978331,35.25,78751.0,0.0,0.77217,0.00012,20.76818]
[1777813991959,35.25,78753.32,0.0,0.77243,0.00012,20.7553]
[1777813996790,35.25,78753.32,0.0,0.77243,0.00012,20.7553]
[1777813996836,35.25,78753.32,0.0,0.77243,0.00012,20.7553]
[1777813996995,35.25,78751.74,0.0,0.77223,0.00012,20.76554]
[1777813997376,35.25,78751.74,0.0,0.77223,0.00012,20.76554]
[1777813997587,35.25,78751.74,0.0,0.77223,0.00012,20.76554]
[1777814003037,35.25,78749.78,0.0,0.77198,0.00012,20.77766]
[1777814005130,35.25,78751.24,0.0,0.77216,0.00012,20.7687]
[1777814005341,35.25,78751.24,0.0,0.77216,0.00012,20.7687]
[1777814009625,35.25,78751.39,0.0,0.77218,0.00012,20.76792]
[1777814009826,35.25,78751.39,0.0,0.77218,0.00012,20.76792]
[1777814009927,35.25,78751.39,0.0,0.77217,0.00012,20.76802]
[1777814017135,35.26,78751.24,0.0,0.77218,0.00012,20.76536]
[1777814027205,35.26,78751.35,0.0,0.77218,0.00012,20.76529]
[1777814033247,35.26,78750.44,0.0,0.77206,0.00012,20.77126]
[1777814041303,35.26,78750.47,0.0,0.77205,0.00012,20.77152]
[1777814046338,35.26,78750.61,0.0,0.77207,0.00012,20.77084]
[1777814048673,35.26,78750.61,0.0,0.77207,0.00012,20.77084]
[1777814048836,35.26,78750.61,0.0,0.77207,0.00012,20.77084]
[1777814054394,35.26,78750.72,0.0,0.77207,0.00012,20.77039]
[1777814059429,35.26,78750.79,0.0,0.77208,0.00012,20.77005]
[1777814064464,35.26,78750.02,0.0,0.77198,0.00012,20.77488]
[1777814069499,35.26,78749.28,0.0,0.77189,0.00012,20.77955]
[1777814072663,35.26,78747.78,0.0,0.77173,0.00012,20.78482]
[1777814072831,35.26,78747.78,0.0,0.77173,0.00012,20.78482]
[1777814072932,35.26,78747.39,0.0,0.77168,0.00012,20.78724]
[1777814073441,35.26,78747.39,0.0,0.77168,0.00012,20.78724]
[1777814073588,35.26,78747.39,0.0,0.77168,0.00012,20.78724]
[1777814076516,35.26,78747.31,0.0,0.77167,0.00012,20.78771]
[1777814076580,35.26,78747.31,0.0,0.77167,0.00012,20.78771]
[1777814082901,35.26,78744.8,0.0,0.77136,0.00012,20.80299]
[1777814083080,35.26,78744.8,0.0,0.77136,0.00012,20.80299]
[1777814083109,35.26,78744.8,0.0,0.77136,0.00012,20.80297]
[1777814083595,35.26,78744.8,0.0,0.77136,0.00012,20.80297]
[1777814083836,35.26,78744.8,0.0,0.77136,0.00012,20.80297]
[1777814096689,35.26,78744.67,0.0,0.77134,0.00012,20.80358]
[1777814101725,35.26,78744.7,0.0,0.77135,0.00012,20.8033]
[1777814106760,35.26,78746.33,0.0,0.77155,0.00012,20.79326]
[1777814111795,35.26,78746.43,0.0,0.77157,0.00012,20.7926]
[1777814113428,35.26,78746.43,0.0,0.77157,0.00012,20.7926]
[1777814113451,35.26,78746.5,0.0,0.77158,0.00012,20.79215]
[1777814113587,35.26,78746.5,0.0,0.77158,0.00012,20.79215]
[1777814114432,35.26,78746.5,0.0,0.77158,0.00012,20.79215]
[1777814113809,35.26,78746.43,0.0,0.77157,0.00012,20.79258]
[1777814114589,35.26,78746.43,0.0,0.77157,0.00012,20.79258]
[1777814119851,35.26,78746.43,0.0,0.77157,0.00012,20.79251]
[1777814122094,35.26,78746.43,0.0,0.77157,0.00012,20.79251]
[1777814122326,35.26,78746.43,0.0,0.77157,0.00012,20.79251]
[1777814125452,35.26,78745.21,0.0,0.77142,0.00012,20.79993]
[1777814125587,35.26,78744.33,0.0,0.77131,0.00012,20.80529]
[1777814125609,35.26,78744.33,0.0,0.77131,0.00012,20.80527]
[1777814131935,35.26,78743.59,0.0,0.77125,0.00012,20.80563]
[1777814133149,35.26,78743.59,0.0,0.77125,0.00012,20.80563]
[1777814133339,35.26,78743.59,0.0,0.77125,0.00012,20.80563]
[1777814139992,35.26,78744.06,0.0,0.77131,0.00012,20.80249]
[1777814146034,35.26,78744.13,0.0,0.77132,0.00012,20.80183]
[1777814151069,35.26,78743.51,0.0,0.77125,0.00012,20.80544]
[1777814156104,35.26,78743.66,0.0,0.77127,0.00012,20.80434]
[1777814161139,35.26,78743.55,0.0,0.77126,0.00012,20.80482]
[1777814166174,35.26,78743.91,0.0,0.77131,0.00012,20.80243]
[1777814176244,35.26,78743.91,0.0,0.77132,0.00012,20.80208]
[1777814181278,35.25,78744.09,0.0,0.77134,0.00012,20.80081]
[1777814187323,35.25,78744.05,0.0,0.77134,0.00012,20.80085]
[1777814191352,35.25,78731.76,0.0,0.76984,0.00013,20.87178]
[1777814192365,35.25,78728.19,0.0,0.76939,0.00013,20.89342]
[1777814193557,35.25,78727.41,0.0,0.76929,0.00013,20.89814]
[1777814193582,35.25,78727.41,0.0,0.76929,0.00013,20.89814]
[1777814194513,35.25,78727.41,0.0,0.76929,0.00013,20.89814]
[1777814194374,35.25,78727.24,0.0,0.76927,0.00013,20.89914]
[1777814194580,35.25,78727.24,0.0,0.76927,0.00013,20.89914]
[1777814200416,35.25,78727.15,0.0,0.76927,0.00013,20.89941]
[1777814206084,35.25,78725.34,0.0,0.76904,0.00013,20.91035]
[1777814206329,35.25,78725.34,0.0,0.76904,0.00013,20.91035]
[1777814206427,35.25,78725.34,0.0,0.76904,0.00013,20.91031]
[1777814207103,35.25,78725.34,0.0,0.76904,0.00013,20.91031]
[1777814207336,35.25,78725.34,0.0,0.76904,0.00013,20.91031]
[1777814212500,35.25,78726.72,0.0,0.76922,0.00013,20.90171]
[1777814215376,35.25,78727.87,0.0,0.76937,0.00013,20.89454]
[1777814215521,35.25,78727.67,0.0,0.76934,0.00013,20.89568]
[1777814215589,35.25,78727.67,0.0,0.76934,0.00013,20.89568]
[1777814215886,35.25,78727.67,0.0,0.76934,0.00013,20.89568]
[1777814216092,35.25,78727.67,0.0,0.76934,0.00013,20.89568]
[1777814216528,35.25,78727.62,0.0,0.76934,0.00013,20.8959]
[1777814221036,35.25,78731.24,0.0,0.7698,0.00013,20.87353]
[1777814221088,35.25,78731.24,0.0,0.7698,0.00013,20.87353]
[1777814226600,35.25,78730.16,0.0,0.76967,0.00013,20.87977]
[1777814226831,35.25,78730.16,0.0,0.76967,0.00013,20.87977]
[1777814226928,35.25,78731.23,0.0,0.76981,0.00013,20.87316]
[1777814228297,35.25,78731.23,0.0,0.76981,0.00013,20.87316]
[1777814228334,35.25,78731.23,0.0,0.76981,0.00013,20.87316]
[1777814233438,35.25,78731.13,0.0,0.7698,0.00013,20.87344]
[1777814233911,35.25,78729.96,0.0,0.76966,0.00013,20.88031]
[1777814234080,35.25,78729.96,0.0,0.76966,0.00013,20.88031]
[1777814234287,35.25,78729.96,0.0,0.76966,0.00013,20.88031]
[1777814234332,35.25,78729.96,0.0,0.76966,0.00013,20.88031]
[1777814234388,35.25,78730.51,0.0,0.76973,0.00013,20.87686]
[1777814239689,35.24,78730.28,0.0,0.76971,0.00013,20.87777]
[1777814246738,35.24,78729.77,0.0,0.76966,0.00013,20.88014]
[1777814247624,35.24,78729.77,0.0,0.76966,0.00013,20.88014]
[1777814247828,35.24,78729.77,0.0,0.76966,0.00013,20.88014]
[1777814247837,35.24,78728.7,0.0,0.76953,0.00013,20.88655]
[1777814248971,35.24,78728.7,0.0,0.76953,0.00013,20.88655]
[1777814249086,35.24,78728.7,0.0,0.76953,0.00013,20.88655]
[1777814254795,35.24,78725.38,0.0,0.76915,0.00013,20.90229]
[1777814264865,35.24,78724.3,0.0,0.76903,0.00013,20.90816]
[1777814268882,35.24,78724.4,0.0,0.76904,0.00013,20.90733]
[1777814269076,35.24,78724.4,0.0,0.76904,0.00013,20.90733]
[1777814269143,35.24,78724.37,0.0,0.76904,0.00013,20.90738]
[1777814270525,35.24,78724.37,0.0,0.76904,0.00013,20.90738]
[1777814270583,35.24,78724.37,0.0,0.76904,0.00013,20.90738]
[1777814275878,35.23,78726.37,0.0,0.7693,0.00013,20.89491]
[1777814276889,35.23,78727.16,0.0,0.7694,0.00013,20.89004]
[1777814277083,35.23,78727.16,0.0,0.7694,0.00013,20.89004]
[1777814277582,35.23,78727.16,0.0,0.7694,0.00013,20.89004]
[1777814277956,35.23,78726.09,0.0,0.76927,0.00013,20.89645]
[1777814282991,35.23,78725.12,0.0,0.76915,0.00013,20.90203]
[1777814288029,35.23,78725.21,0.0,0.76917,0.00013,20.90113]
[1777814293368,35.23,78725.21,0.0,0.76918,0.00013,20.90083]
[1777814293583,35.23,78725.21,0.0,0.76918,0.00013,20.90083]
[1777814299106,35.23,78724.71,0.0,0.76912,0.00013,20.90335]
[1777814304141,35.23,78723.6,0.0,0.76899,0.00013,20.90972]
[1777814307130,35.23,78724.59,0.0,0.76912,0.00013,20.90352]
[1777814307334,35.23,78724.59,0.0,0.76912,0.00013,20.90352]
[1777814307586,35.23,78724.59,0.0,0.76912,0.00013,20.90352]
[1777814308169,35.23,78724.1,0.0,0.76906,0.00013,20.90626]
[1777814313204,35.23,78723.68,0.0,0.76904,0.00013,20.90444]
[1777814313930,35.23,78723.68,0.0,0.76904,0.00013,20.90444]
[1777814314080,35.23,78723.68,0.0,0.76904,0.00013,20.90444]
[1777814316225,35.23,78710.08,0.0,0.76733,0.00013,20.98698]
[1777814317232,35.22,78704.4,0.0,0.76662,0.00013,21.02136]
[1777814318584,35.22,78704.4,0.0,0.76662,0.00013,21.02136]
[1777814318835,35.22,78703.85,0.0,0.76655,0.00013,21.0246]
[1777814319580,35.22,78703.85,0.0,0.76655,0.00013,21.0246]
[1777814319645,35.22,78703.73,0.0,0.76654,0.00013,21.02522]
[1777814319957,35.22,78703.73,0.0,0.76654,0.00013,21.02522]
[1777814325220,35.22,78702.31,0.0,0.76637,0.00013,21.03332]
[1777814325333,35.22,78702.31,0.0,0.76637,0.00013,21.03332]
[1777814330284,35.22,78701.62,0.0,0.76629,0.00013,21.03704]
[1777814330325,35.22,78701.62,0.0,0.76629,0.00013,21.03704]
[1777814330426,35.22,78701.2,0.0,0.76624,0.00013,21.03952]
[1777814337372,35.22,78700.59,0.0,0.76617,0.00013,21.04277]
[1777814340393,35.22,78692.38,0.0,0.76513,0.00013,21.09228]
[1777814341400,35.22,78686.22,0.0,0.76435,0.00013,21.12938]
[1777814343995,35.22,78686.99,0.0,0.76445,0.00013,21.12456]
[1777814344082,35.22,78686.99,0.0,0.76445,0.00013,21.12456]
[1777814349456,35.22,78686.88,0.0,0.76444,0.00013,21.12485]
[1777814353227,35.22,78685.77,0.0,0.7643,0.00013,21.13134]
[1777814353332,35.22,78685.77,0.0,0.7643,0.00013,21.13134]
[1777814356772,35.22,78683.96,0.0,0.76408,0.00013,21.14196]
[1777814356826,35.22,78683.96,0.0,0.76408,0.00013,21.14196]
[1777814357511,35.22,78683.99,0.0,0.76408,0.00013,21.1417]
[1777814362546,35.21,78683.32,0.0,0.76401,0.00013,21.14532]
[1777814363648,35.21,78683.32,0.0,0.76401,0.00013,21.14532]
[1777814363833,35.21,78683.6,0.0,0.76404,0.00013,21.14354]
[1777814369596,35.21,78683.3,0.0,0.76402,0.00013,21.14478]
[1777814374549,35.21,78683.18,0.0,0.76404,0.00013,21.14108]
[1777814374582,35.21,78683.18,0.0,0.76404,0.00013,21.14108]
[1777814377652,35.21,78673.11,0.0,0.76276,0.00013,21.20119]
[1777814378236,35.21,78673.11,0.0,0.76276,0.00013,21.20119]
[1777814378327,35.21,78673.11,0.0,0.76276,0.00013,21.20119]
[1777814382256,35.21,78669.9,0.0,0.76236,0.00013,21.22019]
[1777814382331,35.21,78669.9,0.0,0.76236,0.00013,21.22019]
[1777814382687,35.21,78668.87,0.0,0.76223,0.00013,21.2263]
[1777814384129,35.21,78668.83,0.0,0.76222,0.00013,21.22647]
[1777814384333,35.21,78668.83,0.0,0.76222,0.00013,21.22647]
[1777814388425,35.21,78670.72,0.0,0.76247,0.00013,21.21487]
[1777814388575,35.21,78670.72,0.0,0.76247,0.00013,21.21487]
[1777814388670,35.21,78670.72,0.0,0.76247,0.00013,21.21482]
[1777814390080,35.21,78670.72,0.0,0.76247,0.00013,21.21482]
[1777814390328,35.21,78670.72,0.0,0.76247,0.00013,21.21482]
[1777814395778,35.21,78672.07,0.0,0.76265,0.00013,21.2065]
[1777814400334,35.2,78671.85,0.0,0.76262,0.00013,21.20776]
[1777814400583,35.2,78671.85,0.0,0.76262,0.00013,21.20776]
[1777814400684,35.2,78671.08,0.0,0.76252,0.00013,21.21236]
[1777814402827,35.2,78669.97,0.0,0.76238,0.00013,21.21899]
[1777814403891,35.2,78669.97,0.0,0.76238,0.00013,21.21899]
[1777814404076,35.2,78669.97,0.0,0.76238,0.00013,21.21899]
[1777814404177,35.2,78670.07,0.0,0.7624,0.00013,21.21837]
[1777814409876,35.2,78670.13,0.0,0.7624,0.00013,21.21793]
[1777814413489,35.2,78670.27,0.0,0.76242,0.00013,21.21708]
[1777814413580,35.2,78670.27,0.0,0.76242,0.00013,21.21708]
[1777814413681,35.2,78670.71,0.0,0.76248,0.00013,21.21443]
[1777814418939,35.2,78669.02,0.0,0.76226,0.00013,21.22456]
[1777814423974,35.2,78668.78,0.0,0.76223,0.00013,21.22599]
[1777814429009,35.2,78669.04,0.0,0.76227,0.00013,21.22446]
[1777814435051,35.21,78668.92,0.0,0.76227,0.00013,21.22147]
[1777814442100,35.21,78668.93,0.0,0.76227,0.00013,21.22164]
[1777814448142,35.21,78668.73,0.0,0.76224,0.00013,21.22312]
[1777814451581,35.21,78668.73,0.0,0.76223,0.00013,21.22328]
[1777814451682,35.21,78668.73,0.0,0.76223,0.00013,21.22334]
[1777814455491,35.21,78668.73,0.0,0.76223,0.00013,21.22334]
[1777814455576,35.21,78668.73,0.0,0.76223,0.00013,21.22334]
[1777814455592,35.21,78668.73,0.0,0.76223,0.00013,21.22355]
[1777814461232,35.21,78669.68,0.0,0.76234,0.00013,21.21813]
[1777814463247,35.21,78674.99,0.0,0.76302,0.00013,21.18638]
[1777814466183,35.21,78675.85,0.0,0.76313,0.00013,21.18135]
[1777814466335,35.21,78675.85,0.0,0.76313,0.00013,21.18135]
[1777814471476,35.21,78673.96,0.0,0.76288,0.00013,21.19305]
[1777814471589,35.21,78673.96,0.0,0.76288,0.00013,21.19305]
[1777814472492,35.21,78673.19,0.0,0.76278,0.00013,21.19782]
[1777814472582,35.21,78673.19,0.0,0.76278,0.00013,21.19782]
[1777814472677,35.21,78673.14,0.0,0.76277,0.00013,21.19815]
[1777814480366,35.21,78671.8,0.0,0.7626,0.00013,21.20639]
[1777814487415,35.21,78671.71,0.0,0.76258,0.00013,21.20698]
[1777814492452,35.21,78671.76,0.0,0.76262,0.00013,21.20274]
[1777814496845,35.21,78670.18,0.0,0.76241,0.00013,21.2122]
[1777814497085,35.21,78670.18,0.0,0.76241,0.00013,21.2122]
[1777814502521,35.21,78669.82,0.0,0.76237,0.00013,21.21437]
[1777814505629,35.21,78668.49,0.0,0.7622,0.00013,21.22235]
[1777814505836,35.21,78668.49,0.0,0.7622,0.00013,21.22235]
[1777814506385,35.21,78665.94,0.0,0.76187,0.00013,21.23768]
[1777814506578,35.21,78665.94,0.0,0.76187,0.00013,21.23768]
[1777814506678,35.21,78665.56,0.0,0.76182,0.00013,21.23998]
[1777814513599,35.21,78665.23,0.0,0.76177,0.00013,21.24244]
[1777814518634,35.22,78665.06,0.0,0.76174,0.00013,21.24388]
[1777814523669,35.22,78665.07,0.0,0.76173,0.00013,21.24427]
[1777814525683,35.22,78670.19,0.0,0.76238,0.00013,21.21369]
[1777814528175,35.22,78670.42,0.0,0.76241,0.00013,21.21248]
[1777814528338,35.22,78670.42,0.0,0.76241,0.00013,21.21248]
[1777814536610,35.22,78671.16,0.0,0.76249,0.00013,21.20868]
[1777814536834,35.22,78671.16,0.0,0.76249,0.00013,21.20868]
[1777814537151,35.22,78671.36,0.0,0.76251,0.00013,21.20756]
[1777814537336,35.22,78671.36,0.0,0.76251,0.00013,21.20756]
[1777814537767,35.22,78671.64,0.0,0.76255,0.00013,21.20595]
[1777814542802,35.22,78673.47,0.0,0.76278,0.00013,21.19534]
[1777814544203,35.22,78673.49,0.0,0.76278,0.00013,21.19528]
[1777814544333,35.22,78673.49,0.0,0.76278,0.00013,21.19528]
[1777814551865,35.22,78673.79,0.0,0.76283,0.00013,21.1901]
[1777814556901,35.23,78676.07,0.0,0.76311,0.00013,21.17682]
[1777814560241,35.23,78675.4,0.0,0.76302,0.00013,21.18103]
[1777814560335,35.23,78675.4,0.0,0.76302,0.00013,21.18103]
[1777814561479,35.23,78675.48,0.0,0.76303,0.00013,21.18072]
[1777814561576,35.23,78675.48,0.0,0.76303,0.00013,21.18072]
[1777814561580,35.23,78675.48,0.0,0.76303,0.00013,21.1808]
[1777814567978,35.23,78675.37,0.0,0.763,0.00013,21.18197]
[1777814570832,35.23,78675.37,0.0,0.763,0.00013,21.18197]
[1777814571081,35.23,78675.37,0.0,0.763,0.00013,21.18223]
[1777814577041,35.23,78675.84,0.0,0.76305,0.00013,21.17991]
[1777814583083,35.23,78675.45,0.0,0.76299,0.00013,21.18276]
[1777814588926,35.23,78675.94,0.0,0.76305,0.00013,21.17998]
[1777814589089,35.24,78675.9,0.0,0.76304,0.00013,21.18054]
[1777814589394,35.24,78675.9,0.0,0.76304,0.00013,21.18054]
[1777814589580,35.24,78675.9,0.0,0.76304,0.00013,21.18054]
[1777814589679,35.24,78675.9,0.0,0.76303,0.00013,21.18062]
[1777814598188,35.24,78676.22,0.0,0.76306,0.00013,21.17933]
[1777814602688,35.24,78676.64,0.0,0.76311,0.00013,21.17704]
[1777814602838,35.24,78676.64,0.0,0.76311,0.00013,21.17704]
[1777814609686,35.24,78675.82,0.0,0.763,0.00013,21.18234]
[1777814616314,35.24,78675.54,0.0,0.76298,0.00013,21.18079]
[1777814619099,35.24,78674.73,0.0,0.76287,0.00013,21.18579]
[1777814619336,35.24,78674.73,0.0,0.76287,0.00013,21.18579]
[1777814619610,35.24,78674.73,0.0,0.76287,0.00013,21.18579]
[1777814619826,35.24,78674.73,0.0,0.76287,0.00013,21.18579]
[1777814619904,35.24,78674.62,0.0,0.76285,0.00013,21.18658]
[1777814625376,35.24,78675.84,0.0,0.763,0.00013,21.17952]
[1777814627701,35.24,78675.53,0.0,0.76296,0.00013,21.18143]
[1777814627842,35.24,78675.53,0.0,0.76296,0.00013,21.18143]
[1777814634312,35.24,78675.16,0.0,0.76291,0.00013,21.18386]
[1777814634346,35.24,78675.16,0.0,0.76291,0.00013,21.18386]
[1777814634830,35.24,78675.16,0.0,0.76291,0.00013,21.18386]
[1777814634853,35.25,78675.16,0.0,0.76291,0.00013,21.18393]
[1777814635077,35.25,78675.16,0.0,0.76291,0.00013,21.18393]
[1777814640482,35.25,78675.97,0.0,0.76301,0.00013,21.17917]
[1777814641250,35.25,78675.97,0.0,0.76301,0.00013,21.17917]
[1777814641346,35.25,78675.97,0.0,0.76301,0.00013,21.17917]
[1777814645556,35.25,78675.67,0.0,0.76297,0.00013,21.18101]
[1777814645590,35.25,78675.67,0.0,0.76297,0.00013,21.18101]
[1777814647655,35.25,78675.92,0.0,0.763,0.00013,21.17951]
[1777814647840,35.25,78675.92,0.0,0.763,0.00013,21.17951]
[1777814648054,35.25,78676.06,0.0,0.76302,0.00013,21.17867]
[1777814648080,35.25,78676.06,0.0,0.76302,0.00013,21.17867]
[1777814648538,35.25,78675.31,0.0,0.76293,0.00013,21.18317]
[1777814653575,35.25,78673.92,0.0,0.76275,0.00013,21.19146]
[1777814655819,35.25,78672.92,0.0,0.76262,0.00013,21.19744]
[1777814655835,35.25,78672.92,0.0,0.76262,0.00013,21.19744]
[1777814664652,35.24,78673.42,0.0,0.76269,0.00013,21.19409]
[1777814667592,35.24,78673.56,0.0,0.76271,0.00013,21.19322]
[1777814667837,35.24,78673.56,0.0,0.76271,0.00013,21.19322]
[1777814668102,35.24,78673.56,0.0,0.76271,0.00013,21.19317]
[1777814668326,35.24,78673.56,0.0,0.76271,0.00013,21.19317]
[1777814669687,35.24,78675.59,0.0,0.76297,0.00013,21.18093]
[1777814671701,35.24,78681.28,0.0,0.76373,0.00013,21.14274]
[1777814672445,35.24,78681.28,0.0,0.76373,0.00013,21.14274]
[1777814672581,35.24,78681.28,0.0,0.76373,0.00013,21.14274]
[1777814677742,35.24,78681.1,0.0,0.76371,0.00013,21.14373]
[1777814681257,35.24,78681.34,0.0,0.76374,0.00013,21.14225]
[1777814681334,35.24,78681.34,0.0,0.76374,0.00013,21.14225]
[1777814681668,35.24,78681.34,0.0,0.76374,0.00013,21.14225]
[1777814681832,35.24,78681.34,0.0,0.76374,0.00013,21.14225]
[1777814681929,35.24,78681.34,0.0,0.76374,0.00013,21.14224]
[1777814687813,35.24,78681.16,0.0,0.76371,0.00013,21.14329]
[1777814691843,35.24,78675.71,0.0,0.76302,0.00013,21.176]
[1777814693265,35.24,78675.27,0.0,0.76296,0.00013,21.1786]
[1777814693339,35.24,78675.27,0.0,0.76296,0.00013,21.1786]
[1777814703927,35.24,78673.03,0.0,0.76269,0.00013,21.19171]
[1777814704107,35.24,78673.03,0.0,0.76269,0.00013,21.19171]
[1777814704338,35.24,78673.03,0.0,0.76269,0.00013,21.19171]
[1777814704503,35.24,78673.03,0.0,0.76269,0.00013,21.19171]
[1777814704584,35.24,78673.03,0.0,0.76269,0.00013,21.19171]
[1777814704935,35.24,78672.58,0.0,0.76263,0.00013,21.19438]
[1777814709969,35.24,78671.87,0.0,0.76254,0.00013,21.1985]
[1777814715008,35.24,78671.74,0.0,0.76253,0.00013,21.19918]
[1777814720039,35.24,78671.93,0.0,0.76255,0.00013,21.19798]
[1777814720815,35.24,78671.93,0.0,0.76255,0.00013,21.19798]
[1777814720839,35.24,78671.93,0.0,0.76255,0.00013,21.19798]
[1777814727088,35.24,78673.95,0.0,0.76281,0.00013,21.18588]
[1777814729696,35.24,78673.55,0.0,0.76276,0.00013,21.18828]
[1777814729835,35.24,78673.55,0.0,0.76276,0.00013,21.18828]
[1777814729925,35.24,78673.55,0.0,0.76276,0.00013,21.18828]
[1777814729928,35.24,78673.55,0.0,0.76276,0.00013,21.18828]
[1777814735143,35.24,78673.63,0.0,0.76279,0.00013,21.18384]
[1777814741186,35.24,78674.41,0.0,0.7629,0.00013,21.17913]
[1777814744617,35.24,78673.75,0.0,0.76281,0.00013,21.18308]
[1777814744831,35.24,78673.75,0.0,0.76281,0.00013,21.18308]
[1777814750249,35.24,78673.05,0.0,0.76272,0.00013,21.18721]
[1777814762337,35.24,78672.9,0.0,0.7627,0.00013,21.1883]
[1777814763538,35.24,78672.9,0.0,0.7627,0.00013,21.1883]
[1777814763579,35.24,78672.9,0.0,0.7627,0.00013,21.1883]
[1777814763981,35.24,78672.9,0.0,0.7627,0.00013,21.1883]
[1777814764085,35.24,78672.9,0.0,0.7627,0.00013,21.1883]
[1777814764083,35.24,78672.34,0.0,0.76263,0.00013,21.19164]
[1777814768624,35.24,78672.02,0.0,0.76259,0.00013,21.19366]
[1777814768841,35.24,78672.02,0.0,0.76259,0.00013,21.19366]
[1777814774837,35.24,78673.11,0.0,0.76272,0.00013,21.18745]
[1777814775082,35.24,78673.11,0.0,0.76272,0.00013,21.18745]
[1777814775624,35.24,78672.5,0.0,0.76264,0.00013,21.1912]
[1777814775828,35.24,78672.5,0.0,0.76264,0.00013,21.1912]
[1777814775844,35.24,78672.5,0.0,0.76264,0.00013,21.19124]
[1777814781345,35.24,78672.4,0.0,0.76262,0.00013,21.19202]
[1777814781588,35.24,78672.4,0.0,0.76262,0.00013,21.19202]
[1777814786808,35.24,78668.3,0.0,0.76209,0.00013,21.21679]
[1777814786838,35.24,78668.3,0.0,0.76209,0.00013,21.21679]
[1777814786910,35.24,78667.68,0.0,0.76201,0.00013,21.22055]
[1777814788195,35.24,78666.73,0.0,0.76189,0.00013,21.22624]
[1777814788327,35.24,78666.73,0.0,0.76189,0.00013,21.22624]
[1777814794571,35.24,78666.69,0.0,0.76191,0.00013,21.22264]
[1777814797215,35.24,78666.46,0.0,0.76188,0.00013,21.22406]
[1777814797339,35.24,78666.46,0.0,0.76188,0.00013,21.22406]
[1777814797779,35.24,78666.46,0.0,0.76188,0.00013,21.22406]
[1777814797835,35.24,78666.46,0.0,0.76188,0.00013,21.22406]
[1777814797880,35.24,78665.25,0.0,0.76172,0.00013,21.23141]
[1777814803634,35.25,78662.86,0.0,0.76141,0.00013,21.24597]
[1777814808669,35.25,78662.96,0.0,0.76142,0.00013,21.24564]
[1777814813704,35.25,78662.22,0.0,0.76132,0.00013,21.25041]
[1777814814743,35.25,78662.22,0.0,0.76132,0.00013,21.25041]
[1777814814834,35.25,78662.22,0.0,0.76132,0.00013,21.25041]
[1777814825788,35.25,78660.08,0.0,0.76103,0.00013,21.26381]
[1777814828448,35.25,78660.05,0.0,0.76102,0.00013,21.26411]
[1777814828586,35.25,78660.05,0.0,0.76102,0.00013,21.26411]
[1777814830110,35.25,78659.38,0.0,0.76094,0.00013,21.26817]
[1777814830176,35.25,78644.62,0.0,0.75904,0.00013,21.35616]
[1777814830825,35.25,78636.09,0.0,0.75793,0.00013,21.40684]
[1777814833410,35.25,78637.53,0.0,0.75812,0.00013,21.39832]
[1777814838881,35.25,78641.29,0.0,0.7586,0.00013,21.37612]
[1777814842082,35.25,78640.78,0.0,0.75854,0.00013,21.37919]
[1777814842344,35.25,78641.15,0.0,0.75858,0.00013,21.37701]
[1777814842837,35.25,78641.15,0.0,0.75858,0.00013,21.37701]
[1777814843078,35.25,78641.15,0.0,0.75858,0.00013,21.37701]
[1777814843143,35.25,78641.15,0.0,0.75858,0.00013,21.37702]
[1777814849958,35.25,78639.81,0.0,0.75841,0.00013,21.38495]
[1777814850421,35.25,78639.81,0.0,0.75841,0.00013,21.38495]
[1777814850582,35.25,78639.81,0.0,0.75841,0.00013,21.38495]
[1777814851971,35.25,78635.04,0.0,0.75782,0.00013,21.40936]
[1777814852979,35.25,78628.88,0.0,0.75702,0.00013,21.44588]
[1777814856530,35.25,78628.43,0.0,0.75696,0.00013,21.44857]
[1777814856579,35.25,78628.43,0.0,0.75696,0.00013,21.44857]
[1777814856924,35.25,78628.43,0.0,0.75696,0.00013,21.44857]
[1777814857088,35.25,78628.43,0.0,0.75696,0.00013,21.44857]
[1777814857181,35.25,78627.68,0.0,0.75686,0.00013,21.4531]
[1777814859021,35.25,78636.58,0.0,0.75802,0.00013,21.40025]
[1777814861939,35.25,78638.11,0.0,0.75822,0.00013,21.39111]
[1777814862076,35.25,78638.11,0.0,0.75822,0.00013,21.39111]
[1777814868084,35.25,78638.75,0.0,0.7583,0.00013,21.38705]
[1777814874125,35.25,78638.71,0.0,0.7583,0.00013,21.38706]
[1777814876804,35.25,78638.19,0.0,0.75824,0.00013,21.39006]
[1777814876833,35.25,78638.19,0.0,0.75824,0.00013,21.39006]
[1777814878132,35.25,78638.33,0.0,0.75826,0.00013,21.38918]
[1777814878154,35.25,78638.3,0.0,0.75825,0.00013,21.38931]
[1777814878340,35.25,78638.3,0.0,0.75825,0.00013,21.38931]
[1777814884196,35.25,78638.15,0.0,0.75824,0.00013,21.3899]
[1777814891245,35.25,78638.15,0.0,0.75825,0.00013,21.38951]
[1777814893402,35.25,78635.89,0.0,0.75796,0.00013,21.40284]
[1777814893581,35.25,78635.89,0.0,0.75796,0.00013,21.40284]
[1777814893601,35.25,78623.29,0.0,0.75633,0.00013,21.47745]
[1777814894265,35.25,78620.83,0.0,0.75601,0.00013,21.49196]
[1777814899301,35.25,78620.97,0.0,0.75603,0.00013,21.49101]
[1777814901690,35.25,78620.97,0.0,0.75603,0.00013,21.49101]
[1777814901841,35.25,78620.97,0.0,0.75603,0.00013,21.49101]
[1777814901914,35.25,78621.01,0.0,0.75603,0.00013,21.4907]
[1777814907356,35.25,78621.15,0.0,0.75606,0.00013,21.48971]
[1777814908481,35.25,78621.15,0.0,0.75606,0.00013,21.48971]
[1777814908582,35.25,78621.15,0.0,0.75606,0.00013,21.48971]
[1777814914406,35.24,78620.96,0.0,0.75606,0.00013,21.48665]
[1777814919440,35.24,78620.63,0.0,0.75602,0.00013,21.48855]
[1777814921664,35.24,78620.57,0.0,0.75601,0.00013,21.48889]
[1777814921831,35.24,78620.57,0.0,0.75601,0.00013,21.48889]
[1777814922965,35.24,78620.53,0.0,0.75601,0.00013,21.48911]
[1777814923085,35.24,78620.53,0.0,0.75601,0.00013,21.48911]
[1777814923176,35.24,78620.57,0.0,0.75601,0.00013,21.48882]
[1777814928503,35.24,78620.43,0.0,0.756,0.00013,21.48944]
[1777814933615,35.24,78620.37,0.0,0.75599,0.00013,21.48978]
[1777814933830,35.24,78620.37,0.0,0.75599,0.00013,21.48978]
[1777814939581,35.24,78620.37,0.0,0.756,0.00013,21.48953]
[1777814945625,35.24,78620.29,0.0,0.75599,0.00013,21.48983]
[1777814951665,35.24,78620.45,0.0,0.75602,0.00013,21.48874]
[1777814958713,35.24,78618.11,0.0,0.75572,0.00013,21.50233]
[1777814960090,35.24,78618.11,0.0,0.75572,0.00013,21.50233]
[1777814960333,35.24,78616.6,0.0,0.75552,0.00013,21.51123]
[1777814962548,35.24,78615.03,0.0,0.75532,0.00013,21.52046]
[1777814962587,35.24,78615.03,0.0,0.75532,0.00013,21.52046]
[1777814962741,35.24,78613.89,0.0,0.75517,0.00013,21.52715]
[1777814964311,35.24,78613.89,0.0,0.75517,0.00013,21.52715]
[1777814964326,35.24,78614.5,0.0,0.75525,0.00013,21.52354]
[1777814969343,35.24,78614.63,0.0,0.75527,0.00013,21.52265]
[1777814969585,35.24,78614.63,0.0,0.75527,0.00013,21.52265]
[1777814969797,35.24,78618.74,0.0,0.7558,0.00013,21.49841]
[1777814971811,35.24,78624.27,0.0,0.75655,0.00013,21.46183]
[1777814972600,35.24,78624.27,0.0,0.75655,0.00013,21.46183]
[1777814972838,35.24,78624.27,0.0,0.75655,0.00013,21.46183]
[1777814973170,35.24,78624.27,0.0,0.75655,0.00013,21.46183]
[1777814973271,35.24,78630.27,0.0,0.75733,0.00013,21.42622]
[1777814973327,35.24,78630.27,0.0,0.75733,0.00013,21.42622]
[1777814973825,35.24,78632.06,0.0,0.75756,0.00013,21.41562]
[1777814976846,35.24,78633.7,0.0,0.75778,0.00013,21.4057]
[1777814982045,35.24,78634.49,0.0,0.75788,0.00013,21.40085]
[1777814982080,35.24,78634.49,0.0,0.75788,0.00013,21.40085]
[1777814982178,35.24,78634.75,0.0,0.75792,0.00013,21.39913]
[1777814987923,35.24,78634.77,0.0,0.75793,0.00013,21.39864]
[1777814992958,35.23,78634.28,0.0,0.75787,0.00013,21.40122]
[1777814997993,35.23,78633.81,0.0,0.75782,0.00013,21.40365]
[1777815003038,35.23,78634.72,0.0,0.75794,0.00013,21.39786]
[1777815008072,35.23,78634.06,0.0,0.75787,0.00013,21.4014]
[1777815014115,35.23,78635.01,0.0,0.758,0.00013,21.39532]
[1777815019150,35.23,78635.16,0.0,0.75803,0.00013,21.39404]
[1777815027206,35.23,78635.01,0.0,0.75802,0.00013,21.39435]
[1777815032241,35.22,78635.12,0.0,0.75807,0.00013,21.38941]
[1777815039290,35.22,78635.02,0.0,0.75806,0.00013,21.38953]
[1777815043318,35.22,78636.51,0.0,0.75826,0.00013,21.38041]
[1777815044326,35.22,78638.34,0.0,0.7585,0.00013,21.36946]
[1777815050367,35.22,78638.67,0.0,0.75855,0.00013,21.36707]
[1777815055402,35.22,78637.93,0.0,0.75846,0.00013,21.3711]
[1777815062454,35.22,78637.94,0.0,0.75848,0.00013,21.37047]
[1777815067489,35.22,78637.89,0.0,0.75848,0.00013,21.37036]
[1777815072524,35.21,78637.57,0.0,0.75845,0.00013,21.37182]
[1777815077558,35.21,78638.12,0.0,0.75853,0.00013,21.3681]
[1777815082594,35.21,78638.75,0.0,0.75862,0.00013,21.36392]
[1777815088636,35.21,78639.07,0.0,0.75867,0.00013,21.36149]
[1777815089643,35.21,78644.91,0.0,0.75943,0.00013,21.32665]
[1777815091657,35.21,78646.16,0.0,0.75962,0.00013,21.31516]
[1777815096692,35.21,78646.4,0.0,0.75965,0.00013,21.31352]
[1777815101727,35.21,78646.87,0.0,0.75972,0.00013,21.31055]
[1777815106762,35.21,78646.82,0.0,0.75971,0.00013,21.31069]
[1777815108776,35.21,78651.49,0.0,0.76032,0.00013,21.28276]
[1777815109782,35.21,78652.65,0.0,0.76047,0.00013,21.27583]
[1777815114819,35.21,78653.28,0.0,0.76055,0.00013,21.2719]
[1777815117841,35.21,78654.96,0.0,0.76077,0.00013,21.26172]
[1777815118848,35.21,78659.16,0.0,0.76131,0.00013,21.23656]
[1777815119855,35.21,78660.84,0.0,0.76153,0.00013,21.2265]
[1777815125897,35.21,78661.98,0.0,0.76167,0.00013,21.21978]
[1777815131356,35.21,78661.29,0.0,0.76158,0.00013,21.22397]
[1777815131457,35.21,78654.3,0.0,0.76068,0.00013,21.26592]
[1777815131940,35.21,78648.71,0.0,0.75996,0.00013,21.29929]
[1777815134961,35.21,78648.22,0.0,0.7599,0.00013,21.30211]
[1777815136975,35.21,78650.43,0.0,0.76018,0.00013,21.28884]
[1777815137981,35.21,78653.44,0.0,0.76057,0.00013,21.27082]
[1777815143016,35.21,78652.6,0.0,0.76046,0.00013,21.27591]
[1777815147045,35.21,78655.73,0.0,0.76086,0.00013,21.25744]
[1777815148052,35.21,78657.19,0.0,0.76105,0.00013,21.24877]
[1777815149059,35.21,78658.42,0.0,0.76121,0.00013,21.24143]
[1777815151073,35.21,78659.51,0.0,0.76137,0.00013,21.23102]
[1777815154093,35.21,78660.76,0.0,0.76153,0.00013,21.22366]
[1777815155101,35.21,78659.82,0.0,0.76141,0.00013,21.22934]
[1777815160138,35.21,78660.49,0.0,0.76149,0.00013,21.22562]
[1777815165173,35.21,78661.01,0.0,0.76155,0.00013,21.22277]
[1777815172222,35.21,78661.08,0.0,0.76155,0.00013,21.22277]
[1777815175243,35.21,78662.55,0.0,0.76173,0.00013,21.21415]
[1777815177257,35.21,78661.48,0.0,0.76159,0.00013,21.2207]
[1777815179271,35.21,78662.7,0.0,0.76175,0.00013,21.21344]
[1777815183299,35.21,78664.27,0.0,0.76195,0.00013,21.20386]
[1777815184306,35.21,78667.27,0.0,0.76234,0.00013,21.18583]
[1777815188849,35.21,78667.0,0.0,0.76231,0.00013,21.18738]
[1777815189334,35.21,78667.0,0.0,0.76231,0.00013,21.18738]
[1777815189341,35.21,78661.69,0.0,0.76163,0.00013,21.21919]
[1777815194375,35.21,78661.53,0.0,0.76161,0.00013,21.21987]
[1777815194675,35.21,78661.53,0.0,0.76161,0.00013,21.21987]
[1777815194835,35.21,78661.53,0.0,0.76161,0.00013,21.21987]
[1777815195383,35.21,78662.23,0.0,0.7617,0.00013,21.21563]
[1777815201425,35.21,78661.71,0.0,0.76164,0.00013,21.21846]
[1777815203334,35.21,78662.61,0.0,0.76176,0.00013,21.21303]
[1777815203439,35.21,78661.83,0.0,0.76166,0.00013,21.21766]
[1777815208474,35.21,78661.6,0.0,0.76163,0.00013,21.21883]
[1777815214516,35.21,78660.66,0.0,0.76154,0.00013,21.22027]
[1777815215200,35.21,78660.66,0.0,0.76154,0.00013,21.22027]
[1777815215332,35.21,78660.66,0.0,0.76154,0.00013,21.22027]
[1777815215550,35.21,78660.66,0.0,0.76154,0.00013,21.22027]
[1777815215427,35.21,78660.66,0.0,0.76154,0.00013,21.22023]
[1777815215580,35.21,78660.66,0.0,0.76154,0.00013,21.22023]
[1777815221565,35.21,78660.17,0.0,0.76149,0.00013,21.22296]
[1777815226170,35.21,78657.54,0.0,0.76114,0.00013,21.23886]
[1777815226334,35.21,78657.54,0.0,0.76114,0.00013,21.23886]
[1777815226413,35.21,78657.54,0.0,0.76114,0.00013,21.23886]
[1777815226430,35.21,78657.54,0.0,0.76114,0.00013,21.23897]
[1777815226587,35.21,78657.54,0.0,0.76114,0.00013,21.23897]
[1777815230628,35.21,78651.97,0.0,0.76042,0.00013,21.27248]
[1777815232401,35.21,78651.97,0.0,0.76042,0.00013,21.27248]
[1777815232502,35.21,78651.93,0.0,0.76041,0.00013,21.27276]
[1777815232644,35.21,78651.93,0.0,0.76041,0.00013,21.27276]
[1777815232835,35.21,78651.93,0.0,0.76041,0.00013,21.27276]
[1777815238683,35.21,78651.43,0.0,0.76035,0.00013,21.27587]
[1777815242607,35.21,78651.59,0.0,0.76037,0.00013,21.27499]
[1777815242833,35.21,78651.59,0.0,0.76037,0.00013,21.27499]
[1777815242945,35.21,78651.59,0.0,0.76037,0.00013,21.27499]
[1777815243086,35.21,78651.59,0.0,0.76037,0.00013,21.27499]
[1777815243178,35.21,78650.65,0.0,0.76024,0.00013,21.28065]
[1777815246858,35.21,78651.81,0.0,0.76039,0.00013,21.27387]
[1777815247078,35.21,78651.81,0.0,0.76039,0.00013,21.27387]
[1777815247406,35.21,78651.81,0.0,0.76039,0.00013,21.27387]
[1777815247585,35.21,78651.81,0.0,0.76039,0.00013,21.27387]
[1777815247508,35.21,78654.29,0.0,0.76071,0.00013,21.25916]
[1777815249132,35.21,78655.84,0.0,0.76091,0.00013,21.2499]
[1777815249330,35.21,78655.84,0.0,0.76091,0.00013,21.2499]
[1777815254293,35.21,78657.26,0.0,0.76109,0.00013,21.24164]
[1777815254335,35.21,78657.26,0.0,0.76109,0.00013,21.24164]
[1777815254395,35.21,78658.08,0.0,0.76119,0.00013,21.23677]
[1777815254837,35.21,78658.08,0.0,0.76119,0.00013,21.23677]
[1777815260837,35.21,78658.34,0.0,0.76122,0.00013,21.23519]
[1777815264610,35.21,78657.75,0.0,0.76115,0.00013,21.23871]
[1777815264840,35.21,78656.89,0.0,0.76104,0.00013,21.24385]
[1777815264902,35.21,78656.89,0.0,0.76104,0.00013,21.24385]
[1777815265090,35.21,78656.89,0.0,0.76104,0.00013,21.24385]
[1777815265147,35.21,78656.96,0.0,0.76105,0.00013,21.24342]
[1777815270908,35.21,78657.11,0.0,0.76106,0.00013,21.2426]
[1777815275943,35.21,78657.08,0.0,0.76108,0.00013,21.23897]
[1777815281254,35.21,78656.94,0.0,0.76106,0.00013,21.23998]
[1777815285040,35.21,78658.29,0.0,0.76123,0.00013,21.23241]
[1777815285086,35.21,78658.29,0.0,0.76123,0.00013,21.23241]
[1777815285600,35.21,78658.29,0.0,0.76123,0.00013,21.23241]
[1777815285091,35.21,78657.97,0.0,0.76118,0.00013,21.23442]
[1777815285836,35.21,78657.97,0.0,0.76118,0.00013,21.23442]
[1777815290658,35.22,78657.28,0.0,0.76109,0.00013,21.23882]
[1777815290829,35.22,78657.28,0.0,0.76109,0.00013,21.23882]
[1777815298096,35.22,78657.9,0.0,0.76115,0.00013,21.23589]
[1777815300903,35.22,78654.14,0.0,0.76067,0.00013,21.25853]
[1777815301088,35.22,78654.14,0.0,0.76067,0.00013,21.25853]
[1777815301259,35.22,78654.14,0.0,0.76067,0.00013,21.25853]
[1777815301340,35.22,78654.14,0.0,0.76067,0.00013,21.25853]
[1777815301434,35.22,78654.06,0.0,0.76065,0.00013,21.25912]
[1777815307160,35.22,78654.73,0.0,0.76073,0.00013,21.2554]
[1777815307817,35.22,78654.73,0.0,0.76073,0.00013,21.2554]
[1777815307837,35.22,78654.73,0.0,0.76073,0.00013,21.2554]
[1777815313201,35.22,78654.6,0.0,0.76071,0.00013,21.25656]
[1777815316822,35.22,78654.63,0.0,0.76071,0.00013,21.25658]
[1777815317074,35.22,78654.63,0.0,0.76071,0.00013,21.25658]
[1777815317604,35.22,78654.63,0.0,0.76071,0.00013,21.25658]
[1777815317230,35.22,78654.57,0.0,0.7607,0.00013,21.25701]
[1777815317842,35.22,78654.57,0.0,0.7607,0.00013,21.25701]
[1777815319280,35.22,78655.75,0.0,0.76085,0.00013,21.25002]
[1777815319334,35.22,78655.75,0.0,0.76085,0.00013,21.25002]
[1777815321623,35.22,78655.68,0.0,0.76084,0.00013,21.25058]
[1777815321835,35.22,78654.59,0.0,0.7607,0.00013,21.25716]
[1777815322145,35.22,78654.59,0.0,0.7607,0.00013,21.25716]
[1777815322333,35.22,78654.59,0.0,0.7607,0.00013,21.25716]
[1777815322426,35.22,78654.57,0.0,0.76069,0.00013,21.25742]
[1777815325402,35.22,78654.72,0.0,0.76071,0.00013,21.25666]
[1777815325589,35.22,78654.72,0.0,0.76071,0.00013,21.25666]
[1777815328668,35.22,78654.91,0.0,0.76073,0.00013,21.25573]
[1777815328837,35.22,78654.91,0.0,0.76073,0.00013,21.25573]
[1777815335359,35.23,78654.42,0.0,0.76068,0.00013,21.25527]
[1777815340394,35.23,78654.69,0.0,0.76071,0.00013,21.25401]
[1777815345032,35.23,78654.69,0.0,0.76071,0.00013,21.25401]
[1777815345083,35.23,78654.69,0.0,0.76071,0.00013,21.25401]
[1777815345662,35.23,78654.69,0.0,0.76071,0.00013,21.25401]
[1777815345133,35.23,78654.69,0.0,0.7607,0.00013,21.2543]
[1777815345838,35.23,78654.69,0.0,0.7607,0.00013,21.2543]
[1777815355499,35.23,78654.6,0.0,0.76067,0.00013,21.25562]
[1777815357526,35.23,78654.6,0.0,0.76067,0.00013,21.25562]
[1777815357584,35.23,78654.6,0.0,0.76067,0.00013,21.25562]
[1777815357679,35.23,78654.52,0.0,0.76066,0.00013,21.25624]
[1777815358052,35.23,78654.52,0.0,0.76066,0.00013,21.25624]
[1777815358084,35.23,78654.52,0.0,0.76066,0.00013,21.25624]
[1777815364561,35.23,78654.87,0.0,0.76069,0.00013,21.25465]
[1777815370608,35.24,78654.92,0.0,0.76069,0.00013,21.25479]
[1777815379671,35.24,78654.88,0.0,0.76067,0.00013,21.25562]
[1777815385713,35.24,78654.92,0.0,0.76067,0.00013,21.25574]
[1777815395783,35.24,78654.92,0.0,0.76069,0.00013,21.2524]
[1777815400818,35.24,78654.93,0.0,0.76068,0.00013,21.25265]
[1777815405484,35.24,78654.93,0.0,0.76068,0.00013,21.25265]
[1777815405580,35.24,78654.93,0.0,0.76068,0.00013,21.25265]
[1777815405583,35.24,78654.93,0.0,0.76067,0.00013,21.25295]
[1777815406077,35.24,78654.93,0.0,0.76067,0.00013,21.25295]
[1777815406334,35.24,78654.93,0.0,0.76067,0.00013,21.25295]
[1777815407867,35.24,78663.4,0.0,0.76176,0.00013,21.20246]
[1777815409583,35.24,78663.4,0.0,0.76176,0.00013,21.20246]
[1777815409744,35.24,78670.56,0.0,0.76268,0.00013,21.15955]
[1777815409832,35.24,78670.56,0.0,0.76268,0.00013,21.15955]
[1777815410206,35.24,78670.56,0.0,0.76268,0.00013,21.15955]
[1777815410340,35.24,78670.56,0.0,0.76268,0.00013,21.15955]
[1777815410358,35.24,78672.24,0.0,0.76289,0.00013,21.14947]
[1777815415687,35.24,78671.61,0.0,0.76281,0.00013,21.15332]
[1777815415840,35.24,78671.61,0.0,0.76281,0.00013,21.15332]
[1777815422972,35.24,78673.24,0.0,0.76302,0.00013,21.14356]
[1777815425769,35.24,78675.52,0.0,0.76331,0.00013,21.12988]
[1777815425829,35.24,78678.44,0.0,0.76368,0.00013,21.11236]
[1777815426461,35.24,78678.44,0.0,0.76368,0.00013,21.11236]
[1777815426590,35.24,78678.44,0.0,0.76368,0.00013,21.11236]
[1777815426646,35.24,78678.17,0.0,0.76365,0.00013,21.11408]
[1777815432632,35.24,78678.17,0.0,0.76364,0.00013,21.11424]
[1777815432836,35.24,78678.54,0.0,0.76369,0.00013,21.11208]
[1777815438077,35.24,78680.95,0.0,0.76399,0.00013,21.0977]
[1777815440882,35.25,78681.2,0.0,0.76402,0.00013,21.09625]
[1777815441078,35.25,78681.2,0.0,0.76402,0.00013,21.09625]
[1777815441173,35.25,78681.2,0.0,0.76402,0.00013,21.09627]
[1777815441940,35.25,78681.2,0.0,0.76402,0.00013,21.09627]
[1777815442081,35.25,78681.2,0.0,0.76402,0.00013,21.09627]
[1777815448613,35.25,78681.31,0.0,0.76404,0.00013,21.0957]
[1777815448835,35.25,78681.31,0.0,0.76404,0.00013,21.09572]
[1777815450107,35.25,78682.06,0.0,0.76413,0.00013,21.09121]
[1777815450331,35.25,78682.06,0.0,0.76413,0.00013,21.09121]
[1777815450427,35.25,78682.13,0.0,0.76414,0.00013,21.09079]
[1777815456189,35.25,78681.36,0.0,0.76407,0.00013,21.09145]
[1777815456328,35.25,78681.36,0.0,0.76407,0.00013,21.09145]
[1777815461523,35.24,78684.27,0.0,0.76445,0.00013,21.07367]
[1777815461579,35.24,78684.27,0.0,0.76445,0.00013,21.07367]
[1777815461621,35.24,78688.17,0.0,0.76494,0.00013,21.05012]
[1777815462505,35.24,78688.17,0.0,0.76494,0.00013,21.05012]
[1777815462579,35.24,78688.17,0.0,0.76494,0.00013,21.05012]
[1777815468294,35.24,78690.32,0.0,0.76522,0.00013,21.03685]
[1777815469068,35.24,78690.32,0.0,0.76522,0.00013,21.03685]
[1777815469080,35.24,78690.32,0.0,0.76522,0.00013,21.03685]
[1777815469301,35.24,78690.28,0.0,0.76522,0.00013,21.03705]
[1777815469869,35.24,78690.28,0.0,0.76522,0.00013,21.03705]
[1777815470083,35.24,78690.28,0.0,0.76522,0.00013,21.03705]
[1777815475342,35.24,78689.36,0.0,0.76511,0.00013,21.04238]
[1777815476636,35.24,78689.36,0.0,0.76511,0.00013,21.04238]
[1777815476831,35.24,78689.36,0.0,0.76511,0.00013,21.04231]
[1777815478364,35.24,78688.9,0.0,0.76505,0.00013,21.04506]
[1777815480103,35.24,78688.87,0.0,0.76505,0.00013,21.04521]
[1777815480334,35.24,78688.87,0.0,0.76505,0.00013,21.04521]
[1777815486421,35.24,78689.12,0.0,0.76508,0.00013,21.04352]
[1777815493470,35.24,78689.16,0.0,0.76509,0.00013,21.04326]
[1777815498377,35.24,78689.5,0.0,0.76513,0.00013,21.04122]
[1777815498578,35.24,78689.5,0.0,0.76513,0.00013,21.04122]
[1777815498601,35.24,78689.53,0.0,0.76513,0.00013,21.04107]
[1777815499601,35.24,78689.53,0.0,0.76513,0.00013,21.04107]
[1777815499837,35.24,78689.53,0.0,0.76513,0.00013,21.04107]
[1777815512610,35.24,78689.46,0.0,0.76515,0.00013,21.03778]
[1777815517645,35.24,78689.09,0.0,0.7651,0.00013,21.04016]
[1777815529544,35.24,78689.02,0.0,0.76509,0.00013,21.04063]
[1777815529577,35.24,78689.02,0.0,0.76509,0.00013,21.04063]
[1777815529729,35.24,78686.7,0.0,0.76478,0.00013,21.055]
[1777815531123,35.24,78685.08,0.0,0.76457,0.00013,21.06487]
[1777815531331,35.24,78685.08,0.0,0.76457,0.00013,21.06487]
[1777815533944,35.25,78685.87,0.0,0.76467,0.00013,21.06041]
[1777815534084,35.25,78685.87,0.0,0.76467,0.00013,21.06041]
[1777815534671,35.25,78685.87,0.0,0.76467,0.00013,21.06041]
[1777815534835,35.25,78685.87,0.0,0.76467,0.00013,21.06041]
[1777815534764,35.25,78685.09,0.0,0.76457,0.00013,21.06521]
[1777815542820,35.25,78685.13,0.0,0.76456,0.00013,21.06569]
[1777815542948,35.25,78685.13,0.0,0.76456,0.00013,21.06569]
[1777815543079,35.25,78685.13,0.0,0.76456,0.00013,21.06569]
[1777815543331,35.25,78685.13,0.0,0.76456,0.00013,21.06569]
[1777815544716,35.25,78685.13,0.0,0.76456,0.00013,21.06569]
[1777815544847,35.25,78685.13,0.0,0.76456,0.00013,21.06569]
[1777815544817,35.25,78685.13,0.0,0.76456,0.00013,21.06581]
[1777815546848,35.25,78689.5,0.0,0.76511,0.00013,21.03944]
[1777815553896,35.25,78689.78,0.0,0.76515,0.00013,21.03785]
[1777815559516,35.25,78690.22,0.0,0.7652,0.00013,21.03529]
[1777815559585,35.25,78690.22,0.0,0.7652,0.00013,21.03529]
[1777815571016,35.25,78690.44,0.0,0.76525,0.00013,21.03036]
[1777815575348,35.25,78689.8,0.0,0.76516,0.00013,21.03435]
[1777815575638,35.25,78689.83,0.0,0.76517,0.00013,21.0342]
[1777815576576,35.25,78689.83,0.0,0.76517,0.00013,21.0342]
[1777815576837,35.25,78689.83,0.0,0.76517,0.00013,21.0342]
[1777815579341,35.25,78689.73,0.0,0.76515,0.00013,21.03484]
[1777815579371,35.25,78689.31,0.0,0.7651,0.00013,21.03743]
[1777815585114,35.25,78687.96,0.0,0.76492,0.00013,21.04574]
[1777815587215,35.25,78687.96,0.0,0.76492,0.00013,21.04574]
[1777815587341,35.25,78687.96,0.0,0.76492,0.00013,21.04574]
[1777815593169,35.25,78687.81,0.0,0.7649,0.00013,21.04684]
[1777815598446,35.25,78688.7,0.0,0.76501,0.00013,21.0416]
[1777815598585,35.25,78688.7,0.0,0.76501,0.00013,21.0416]
[1777815602358,35.25,78688.5,0.0,0.76498,0.00013,21.04291]
[1777815602579,35.25,78688.5,0.0,0.76498,0.00013,21.04291]
[1777815602681,35.25,78688.5,0.0,0.76498,0.00013,21.04301]
[1777815608275,35.25,78688.61,0.0,0.76499,0.00013,21.04252]
[1777815613310,35.26,78688.39,0.0,0.76496,0.00013,21.04402]
[1777815615654,35.26,78684.74,0.0,0.7645,0.00013,21.06605]
[1777815615833,35.26,78684.74,0.0,0.7645,0.00013,21.06605]
[1777815626405,35.26,78684.06,0.0,0.76441,0.00013,21.07013]
[1777815628527,35.26,78684.13,0.0,0.76442,0.00013,21.06969]
[1777815628581,35.26,78684.13,0.0,0.76442,0.00013,21.06969]
[1777815632711,35.25,78684.12,0.0,0.76445,0.00013,21.06571]
[1777815632831,35.25,78684.12,0.0,0.76445,0.00013,21.06571]
[1777815634852,35.25,78683.38,0.0,0.76435,0.00013,21.07012]
[1777815634953,35.25,78683.38,0.0,0.76435,0.00013,21.07006]
[1777815635076,35.25,78683.38,0.0,0.76435,0.00013,21.07006]
[1777815640884,35.25,78683.31,0.0,0.76435,0.00013,21.07035]
[1777815641080,35.25,78683.36,0.0,0.76435,0.00013,21.06996]
[1777815646545,35.25,78671.73,0.0,0.76287,0.00013,21.13961]
[1777815647214,35.25,78671.73,0.0,0.76287,0.00013,21.13961]
[1777815647332,35.25,78671.73,0.0,0.76287,0.00013,21.13961]
[1777815652669,35.25,78671.17,0.0,0.76281,0.00013,21.14246]
[1777815652829,35.25,78671.17,0.0,0.76281,0.00013,21.14246]
[1777815652930,35.25,78671.13,0.0,0.76282,0.00013,21.14229]
[1777815655836,35.25,78670.26,0.0,0.76271,0.00013,21.14738]
[1777815656079,35.25,78670.22,0.0,0.76271,0.00013,21.14736]
[1777815661657,35.25,78670.57,0.0,0.76277,0.00013,21.14449]
[1777815663667,35.25,78670.57,0.0,0.76277,0.00013,21.14449]
[1777815663830,35.25,78670.57,0.0,0.76277,0.00013,21.14449]
[1777815665109,35.24,78670.5,0.0,0.76277,0.00013,21.14453]
[1777815665336,35.24,78670.5,0.0,0.76277,0.00013,21.14453]
[1777815665685,35.24,78670.28,0.0,0.76274,0.00013,21.14573]
[1777815670720,35.24,78670.35,0.0,0.76276,0.00013,21.14469]
[1777815674541,35.24,78670.28,0.0,0.76276,0.00013,21.14472]
[1777815674577,35.24,78670.28,0.0,0.76276,0.00013,21.14472]
[1777815679783,35.24,78669.66,0.0,0.7627,0.00013,21.14765]
[1777815684079,35.24,78668.53,0.0,0.76257,0.00013,21.15389]
[1777815684329,35.24,78668.53,0.0,0.76257,0.00013,21.15389]
[1777815684818,35.24,78668.44,0.0,0.76256,0.00013,21.1543]
[1777815687968,35.24,78668.59,0.0,0.76258,0.00013,21.15326]
[1777815688077,35.23,78668.62,0.0,0.76259,0.00013,21.15282]
[1777815692875,35.23,78668.84,0.0,0.76266,0.00013,21.14692]
[1777815696903,35.23,78667.88,0.0,0.76254,0.00013,21.15222]
[1777815697163,35.23,78667.88,0.0,0.76254,0.00013,21.15222]
[1777815697341,35.23,78667.88,0.0,0.76254,0.00013,21.15222]
[1777815697910,35.23,78667.94,0.0,0.76255,0.00013,21.15173]
[1777815704961,35.23,78667.33,0.0,0.76249,0.00013,21.15457]
[1777815706973,35.23,78662.7,0.0,0.7619,0.00013,21.1822]
[1777815707981,35.23,78654.03,0.0,0.76078,0.00013,21.23404]
[1777815709334,35.23,78653.08,0.0,0.76066,0.00013,21.23965]
[1777815709995,35.23,78653.12,0.0,0.76067,0.00013,21.23934]
[1777815710729,35.23,78653.12,0.0,0.76067,0.00013,21.23934]
[1777815710833,35.23,78653.12,0.0,0.76067,0.00013,21.23934]
[1777815711001,35.23,78652.63,0.0,0.76061,0.00013,21.2422]
[1777815713428,35.23,78652.6,0.0,0.76061,0.00013,21.24225]
[1777815713583,35.23,78652.6,0.0,0.76061,0.00013,21.24225]
[1777815719058,35.22,78650.68,0.0,0.76037,0.00013,21.25342]
[1777815722949,35.22,78649.93,0.0,0.76027,0.00013,21.25787]
[1777815723082,35.22,78649.86,0.0,0.76026,0.00013,21.25821]
[1777815725904,35.22,78649.17,0.0,0.76017,0.00013,21.26231]
[1777815726077,35.22,78649.17,0.0,0.76017,0.00013,21.26231]
[1777815725926,35.22,78649.17,0.0,0.76018,0.00013,21.26225]
[1777815730889,35.22,78648.81,0.0,0.76013,0.00013,21.26439]
[1777815731078,35.22,78648.81,0.0,0.76013,0.00013,21.26439]
[1777815736177,35.22,78648.38,0.0,0.76007,0.00013,21.26712]
[1777815740205,35.22,78642.5,0.0,0.75931,0.00013,21.30221]
[1777815742830,35.22,78641.09,0.0,0.75913,0.00013,21.31058]
[1777815743083,35.22,78641.09,0.0,0.75913,0.00013,21.31058]
[1777815745919,35.22,78641.09,0.0,0.75913,0.00013,21.31048]
[1777815746091,35.22,78641.09,0.0,0.75913,0.00013,21.31048]
[1777815746985,35.22,78640.27,0.0,0.75903,0.00013,21.31529]
[1777815747083,35.22,78640.27,0.0,0.75903,0.00013,21.31529]
[1777815747086,35.22,78639.95,0.0,0.75899,0.00013,21.31715]
[1777815752291,35.22,78634.42,0.0,0.7583,0.00013,21.3458]
[1777815753298,35.22,78626.03,0.0,0.75721,0.00013,21.39557]
[1777815757328,35.22,78623.46,0.0,0.75688,0.00013,21.4106]
[1777815758405,35.22,78623.46,0.0,0.75688,0.00013,21.4106]
[1777815758579,35.22,78623.46,0.0,0.75688,0.00013,21.4106]
[1777815761359,35.22,78611.85,0.0,0.75538,0.00013,21.47898]
[1777815762365,35.22,78609.87,0.0,0.75512,0.00013,21.49054]
[1777815767887,35.22,78609.61,0.0,0.75509,0.00013,21.49204]
[1777815768081,35.22,78609.61,0.0,0.75509,0.00013,21.49204]
[1777815773837,35.22,78606.8,0.0,0.75472,0.00013,21.5085]
[1777815774077,35.22,78606.8,0.0,0.75472,0.00013,21.5085]
[1777815776466,35.22,78598.27,0.0,0.75361,0.00013,21.55857]
[1777815778479,35.22,78596.4,0.0,0.75336,0.00013,21.56943]
[1777815782553,35.22,78597.06,0.0,0.75345,0.00013,21.56541]
[1777815782584,35.22,78597.06,0.0,0.75345,0.00013,21.56541]
[1777815785148,35.22,78597.45,0.0,0.75351,0.00013,21.56298]
[1777815785330,35.22,78597.45,0.0,0.75351,0.00013,21.56298]
[1777815785527,35.22,78597.27,0.0,0.75348,0.00013,21.56399]
[1777815788501,35.22,78597.04,0.0,0.75346,0.00013,21.56523]
[1777815788575,35.22,78597.04,0.0,0.75346,0.00013,21.56523]
[1777815794591,35.22,78597.21,0.0,0.75348,0.00013,21.564]
[1777815796061,35.22,78597.21,0.0,0.75348,0.00013,21.564]
[1777815796082,35.22,78597.21,0.0,0.75348,0.00013,21.564]
[1777815798471,35.22,78598.52,0.0,0.75366,0.00013,21.55621]
[1777815798579,35.22,78598.52,0.0,0.75366,0.00013,21.55621]
[1777815801169,35.22,78597.92,0.0,0.75358,0.00013,21.55963]
[1777815801330,35.22,78597.92,0.0,0.75358,0.00013,21.55963]
[1777815802234,35.22,78597.89,0.0,0.75358,0.00013,21.55977]
[1777815802324,35.22,78597.89,0.0,0.75358,0.00013,21.55977]
[1777815802647,35.22,78597.81,0.0,0.75357,0.00013,21.56021]
[1777815806783,35.22,78594.46,0.0,0.75313,0.00013,21.57976]
[1777815806829,35.22,78594.46,0.0,0.75313,0.00013,21.57976]
[1777815808763,35.22,78591.31,0.0,0.75272,0.00013,21.59814]
[1777815808830,35.22,78591.31,0.0,0.75272,0.00013,21.59814]
[1777815812011,35.22,78587.47,0.0,0.75222,0.00013,21.62042]
[1777815812083,35.22,78587.47,0.0,0.75222,0.00013,21.62042]
[1777815812054,35.22,78587.7,0.0,0.75228,0.00013,21.61504]
[1777815814341,35.22,78587.47,0.0,0.75225,0.00013,21.61633]
[1777815814579,35.22,78587.47,0.0,0.75225,0.00013,21.61633]
[1777815817635,35.21,78587.45,0.0,0.75225,0.00013,21.6163]
[1777815817837,35.21,78587.45,0.0,0.75225,0.00013,21.6163]
[1777815822761,35.21,78587.56,0.0,0.75227,0.00013,21.61545]
[1777815822835,35.21,78587.56,0.0,0.75227,0.00013,21.61545]
[1777815823001,35.21,78587.56,0.0,0.75227,0.00013,21.61545]
[1777815823081,35.21,78587.56,0.0,0.75227,0.00013,21.61545]
[1777815823102,35.21,78587.56,0.0,0.75227,0.00013,21.61539]
[1777815824805,35.21,78594.47,0.0,0.75318,0.00013,21.57489]
[1777815825697,35.21,78594.47,0.0,0.75318,0.00013,21.57489]
[1777815825828,35.21,78594.47,0.0,0.75318,0.00013,21.57489]
[1777815828519,35.21,78595.26,0.0,0.75328,0.00013,21.57029]
[1777815828579,35.21,78595.26,0.0,0.75328,0.00013,21.57029]
[1777815831790,35.21,78594.25,0.0,0.75315,0.00013,21.57625]
[1777815831828,35.21,78594.25,0.0,0.75315,0.00013,21.57625]
[1777815831857,35.21,78594.16,0.0,0.75314,0.00013,21.57679]
[1777815833785,35.21,78592.07,0.0,0.75286,0.00013,21.58904]
[1777815833831,35.21,78592.07,0.0,0.75286,0.00013,21.58904]
[1777815838086,35.21,78586.07,0.0,0.75207,0.00013,21.62408]
[1777815838329,35.21,78585.05,0.0,0.75194,0.00013,21.63002]
[1777815839240,35.21,78584.4,0.0,0.75185,0.00013,21.63385]
[1777815839334,35.21,78584.4,0.0,0.75185,0.00013,21.63385]
[1777815839914,35.21,78584.36,0.0,0.75185,0.00013,21.63411]
[1777815844477,35.21,78584.83,0.0,0.75191,0.00013,21.63144]
[1777815844580,35.21,78584.83,0.0,0.75191,0.00013,21.63144]
[1777815849984,35.21,78585.24,0.0,0.75196,0.00013,21.62918]
[1777815854714,35.21,78585.15,0.0,0.75195,0.00013,21.62974]
[1777815854833,35.21,78585.15,0.0,0.75195,0.00013,21.62974]
[1777815857033,35.22,78593.0,0.0,0.75298,0.00013,21.58391]
[1777815857448,35.22,78593.0,0.0,0.75298,0.00013,21.58391]
[1777815857576,35.22,78593.0,0.0,0.75298,0.00013,21.58391]
[1777815858040,35.22,78593.31,0.0,0.75302,0.00013,21.58214]
[1777815863075,35.22,78593.24,0.0,0.753,0.00013,21.5828]
[1777815865302,35.22,78591.66,0.0,0.75279,0.00013,21.59214]
[1777815865331,35.22,78591.66,0.0,0.75279,0.00013,21.59214]
[1777815871131,35.22,78591.32,0.0,0.75277,0.00013,21.59035]
[1777815876170,35.22,78592.24,0.0,0.75289,0.00013,21.58504]
[1777815876893,35.22,78592.24,0.0,0.75289,0.00013,21.58504]
[1777815877078,35.22,78592.24,0.0,0.75289,0.00013,21.58504]
[1777815878743,35.22,78593.24,0.0,0.75302,0.00013,21.57911]
[1777815878825,35.22,78593.24,0.0,0.75302,0.00013,21.57911]
[1777815879193,35.22,78593.94,0.0,0.75311,0.00013,21.57498]
[1777815884228,35.22,78595.72,0.0,0.75335,0.00013,21.56446]
[1777815888256,35.22,78601.45,0.0,0.7541,0.00013,21.53078]
[1777815890477,35.22,78604.15,0.0,0.75445,0.00013,21.51493]
[1777815890578,35.22,78604.15,0.0,0.75445,0.00013,21.51493]
[1777815896312,35.22,78609.37,0.0,0.75513,0.00013,21.48462]
[1777815900674,35.22,78610.02,0.0,0.75521,0.00013,21.48096]
[1777815900828,35.22,78610.02,0.0,0.75521,0.00013,21.48096]
[1777815902776,35.22,78611.19,0.0,0.75536,0.00013,21.47417]
[1777815902828,35.22,78611.19,0.0,0.75536,0.00013,21.47417]
[1777815902927,35.22,78610.3,0.0,0.75524,0.00013,21.47952]
[1777815908396,35.22,78610.92,0.0,0.75532,0.00013,21.47611]
[1777815911552,35.22,78610.85,0.0,0.75531,0.00013,21.47657]
[1777815911578,35.22,78610.85,0.0,0.75531,0.00013,21.47657]
[1777815917459,35.22,78605.33,0.0,0.75458,0.00013,21.50937]
[1777815918494,35.22,78605.33,0.0,0.75458,0.00013,21.50937]
[1777815918574,35.22,78605.33,0.0,0.75458,0.00013,21.50937]
[1777815918675,35.22,78605.33,0.0,0.75458,0.00013,21.50937]
[1777815920516,35.22,78604.76,0.0,0.7545,0.00013,21.51273]
[1777815920575,35.22,78604.76,0.0,0.7545,0.00013,21.51273]
[1777815926522,35.22,78604.27,0.0,0.75444,0.00013,21.51559]
[1777815927371,35.22,78604.27,0.0,0.75444,0.00013,21.51559]
[1777815927581,35.22,78604.27,0.0,0.75444,0.00013,21.51559]
[1777815928033,35.22,78604.27,0.0,0.75444,0.00013,21.51559]
[1777815928076,35.22,78604.27,0.0,0.75444,0.00013,21.51559]
[1777815928176,35.22,78604.27,0.0,0.75444,0.00013,21.51558]
[1777815937599,35.22,78604.26,0.0,0.75447,0.00013,21.51165]
[1777815942635,35.22,78604.13,0.0,0.75445,0.00013,21.51238]
[1777815943600,35.22,78604.13,0.0,0.75445,0.00013,21.51238]
[1777815943827,35.22,78604.13,0.0,0.75445,0.00013,21.51238]
[1777815952860,35.22,78604.09,0.0,0.75445,0.00013,21.51257]
[1777815953035,35.22,78604.09,0.0,0.75445,0.00013,21.51257]
[1777815953082,35.22,78604.09,0.0,0.75445,0.00013,21.51257]
[1777815953136,35.22,78604.09,0.0,0.75445,0.00013,21.51223]
[1777815961768,35.22,78603.99,0.0,0.75445,0.00013,21.51254]
[1777815970316,35.22,78603.99,0.0,0.75445,0.00013,21.51254]
[1777815969824,35.22,78620.79,0.0,0.75664,0.00013,21.41319]
[1777815971838,35.22,78624.23,0.0,0.75709,0.00013,21.39269]
[1777815972426,35.22,78624.23,0.0,0.75709,0.00013,21.39269]
[1777815973026,35.22,78624.23,0.0,0.75709,0.00013,21.39269]
[1777815973116,35.22,78624.4,0.0,0.75712,0.00013,21.39169]
[1777815980901,35.22,78623.97,0.0,0.75707,0.00013,21.39372]
[1777815982915,35.21,78631.21,0.0,0.75801,0.00013,21.35066]
[1777815983607,35.21,78631.21,0.0,0.75801,0.00013,21.35066]
[1777815983828,35.21,78631.21,0.0,0.75801,0.00013,21.35066]
[1777815985013,35.21,78632.36,0.0,0.75816,0.00013,21.34378]
[1777815985096,35.21,78632.36,0.0,0.75816,0.00013,21.34378]
[1777815985114,35.21,78632.44,0.0,0.75818,0.00013,21.34326]
[1777815990639,35.21,78631.87,0.0,0.7581,0.00013,21.34654]
[1777815990833,35.21,78631.87,0.0,0.7581,0.00013,21.34654]
[1777815996011,35.21,78634.33,0.0,0.75845,0.00013,21.32784]
[1777815996580,35.21,78634.33,0.0,0.75845,0.00013,21.32784]
[1777815996834,35.21,78634.33,0.0,0.75845,0.00013,21.32784]
[1777815997015,35.21,78639.52,0.0,0.75912,0.00013,21.29697]
[1777815998022,35.21,78644.84,0.0,0.75981,0.00013,21.26529]
[1777815999029,35.21,78645.38,0.0,0.75988,0.00013,21.26212]
[1777815999482,35.21,78645.38,0.0,0.75988,0.00013,21.26212]
[1777815999580,35.21,78645.38,0.0,0.75988,0.00013,21.26212]
[1777816000038,35.21,78645.37,0.0,0.75988,0.00013,21.26224]
[1777816002051,35.21,78648.07,0.0,0.76022,0.00013,21.24623]
[1777816002369,35.21,78648.07,0.0,0.76022,0.00013,21.24623]
[1777816002581,35.21,78648.07,0.0,0.76022,0.00013,21.24623]
[1777816003058,35.21,78649.84,0.0,0.76045,0.00013,21.23573]
[1777816010108,35.22,78649.87,0.0,0.76045,0.00013,21.23577]
[1777816012567,35.22,78650.59,0.0,0.76054,0.00013,21.2314]
[1777816012589,35.22,78650.59,0.0,0.76054,0.00013,21.2314]
[1777816015143,35.21,78650.78,0.0,0.76057,0.00013,21.23016]
[1777816016150,35.21,78651.86,0.0,0.76071,0.00013,21.22366]
[1777816017157,35.21,78654.43,0.0,0.76104,0.00013,21.20826]
[1777816018164,35.21,78656.01,0.0,0.76125,0.00013,21.19879]
[1777816021186,35.21,78660.33,0.0,0.76181,0.00013,21.1728]
[1777816022193,35.21,78661.77,0.0,0.76199,0.00013,21.1641]
[1777816023199,35.21,78662.93,0.0,0.76214,0.00013,21.1571]
[1777816025214,35.21,78663.99,0.0,0.76228,0.00013,21.15067]
[1777816026221,35.21,78664.88,0.0,0.76239,0.00013,21.14531]
[1777816029510,35.21,78664.95,0.0,0.7624,0.00013,21.14484]
[1777816029578,35.21,78664.95,0.0,0.7624,0.00013,21.14484]
[1777816031256,35.21,78664.81,0.0,0.76239,0.00013,21.14565]
[1777816034277,35.21,78669.19,0.0,0.76295,0.00013,21.11932]
[1777816035284,35.21,78673.79,0.0,0.76354,0.00013,21.09168]
[1777816036397,35.21,78674.04,0.0,0.76357,0.00013,21.09023]
[1777816036581,35.21,78674.04,0.0,0.76357,0.00013,21.09023]
[1777816037298,35.21,78674.11,0.0,0.76358,0.00013,21.08986]
[1777816042360,35.21,78674.0,0.0,0.76356,0.00013,21.09079]
[1777816043092,35.21,78673.83,0.0,0.76353,0.00013,21.09188]
[1777816043340,35.21,78672.58,0.0,0.76337,0.00013,21.09947]
[1777816044347,35.22,78665.1,0.0,0.76241,0.00013,21.14452]
[1777816045355,35.22,78660.08,0.0,0.76177,0.00013,21.17469]
[1777816045571,35.22,78660.08,0.0,0.76177,0.00013,21.17469]
[1777816045760,35.22,78660.08,0.0,0.76177,0.00013,21.17469]
[1777816045838,35.22,78660.08,0.0,0.76177,0.00013,21.17469]
[1777816046361,35.22,78660.01,0.0,0.76176,0.00013,21.17514]
[1777816051396,35.22,78658.89,0.0,0.76163,0.00013,21.17811]
[1777816053014,35.22,78658.11,0.0,0.76153,0.00013,21.18283]
[1777816053091,35.22,78658.11,0.0,0.76153,0.00013,21.18283]
[1777816053128,35.22,78658.11,0.0,0.76153,0.00013,21.18283]
[1777816053343,35.22,78658.11,0.0,0.76153,0.00013,21.18283]
[1777816053151,35.22,78658.11,0.0,0.76153,0.00013,21.18288]
[1777816055425,35.22,78651.43,0.0,0.76067,0.00013,21.22302]
[1777816056432,35.22,78641.05,0.0,0.75932,0.00013,21.28507]
[1777816057661,35.22,78641.05,0.0,0.75932,0.00013,21.28507]
[1777816057840,35.22,78641.05,0.0,0.75932,0.00013,21.28507]
[1777816059357,35.22,78639.55,0.0,0.75913,0.00013,21.29406]
[1777816059589,35.22,78639.01,0.0,0.75906,0.00013,21.29734]
[1777816060460,35.22,78646.07,0.0,0.75997,0.00013,21.2554]
[1777816062590,35.22,78648.4,0.0,0.76027,0.00013,21.24161]
[1777816062723,35.22,78648.4,0.0,0.76027,0.00013,21.24161]
[1777816062838,35.22,78648.4,0.0,0.76027,0.00013,21.24161]
[1777816062934,35.22,78651.08,0.0,0.76061,0.00013,21.22573]
[1777816068515,35.22,78651.84,0.0,0.76069,0.00013,21.22202]
[1777816070221,35.22,78651.84,0.0,0.76069,0.00013,21.22202]
[1777816070340,35.22,78651.84,0.0,0.76069,0.00013,21.22202]
[1777816070364,35.22,78651.84,0.0,0.76069,0.00013,21.22202]
[1777816070582,35.22,78651.8,0.0,0.76068,0.00013,21.22255]
[1777816070677,35.22,78651.55,0.0,0.76065,0.00013,21.22404]
[1777816074867,35.22,78648.98,0.0,0.76031,0.00013,21.23982]
[1777816075094,35.22,78648.98,0.0,0.76031,0.00013,21.23982]
[1777816083621,35.23,78645.43,0.0,0.75982,0.00013,21.26214]
[1777816085453,35.23,78645.83,0.0,0.75987,0.00013,21.25987]
[1777816085501,35.23,78645.83,0.0,0.75987,0.00013,21.25987]
[1777816085583,35.23,78645.83,0.0,0.75987,0.00013,21.25987]
[1777816085635,35.23,78646.15,0.0,0.75991,0.00013,21.25808]
[1777816091677,35.23,78645.13,0.0,0.75977,0.00013,21.26489]
[1777816092763,35.23,78645.13,0.0,0.75977,0.00013,21.26489]
[1777816092817,35.23,78645.13,0.0,0.75977,0.00013,21.26489]
[1777816092835,35.23,78645.13,0.0,0.75977,0.00013,21.26489]
[1777816092864,35.23,78644.51,0.0,0.75968,0.00013,21.2687]
[1777816098726,35.23,78646.72,0.0,0.75995,0.00013,21.25622]
[1777816102818,35.24,78649.01,0.0,0.76024,0.00013,21.24297]
[1777816102835,35.24,78649.01,0.0,0.76024,0.00013,21.24297]
[1777816102991,35.24,78649.01,0.0,0.76024,0.00013,21.24297]
[1777816103088,35.24,78649.01,0.0,0.76024,0.00013,21.24297]
[1777816103178,35.24,78649.01,0.0,0.76024,0.00013,21.24319]
[1777816109322,35.24,78649.18,0.0,0.76025,0.00013,21.24268]
[1777816109581,35.24,78649.25,0.0,0.76025,0.00013,21.24248]
[1777816110522,35.24,78648.86,0.0,0.7602,0.00013,21.24481]
[1777816110587,35.24,78648.86,0.0,0.7602,0.00013,21.24481]
[1777816110812,35.24,78649.07,0.0,0.76023,0.00013,21.24366]
[1777816115848,35.24,78645.86,0.0,0.75983,0.00013,21.25938]
[1777816117758,35.24,78646.16,0.0,0.75987,0.00013,21.25768]
[1777816117833,35.24,78646.16,0.0,0.75987,0.00013,21.25768]
[1777816129071,35.24,78646.16,0.0,0.75986,0.00013,21.25797]
[1777816129327,35.24,78646.16,0.0,0.75986,0.00013,21.25797]
[1777816135303,35.25,78646.05,0.0,0.75981,0.00013,21.26019]
[1777816135336,35.25,78646.05,0.0,0.75981,0.00013,21.26019]
[1777816135355,35.25,78646.05,0.0,0.75981,0.00013,21.26046]
[1777816135783,35.25,78646.05,0.0,0.75981,0.00013,21.26046]
[1777816135836,35.25,78646.05,0.0,0.75981,0.00013,21.26046]
[1777816143042,35.25,78646.13,0.0,0.7598,0.00013,21.26093]
[1777816147838,35.25,78646.13,0.0,0.7598,0.00013,21.26093]
[1777816147945,35.25,78646.13,0.0,0.7598,0.00013,21.26093]
[1777816148085,35.25,78646.13,0.0,0.7598,0.00013,21.26093]
[1777816148179,35.26,78646.07,0.0,0.75977,0.00013,21.26211]
[1777816151439,35.26,78644.87,0.0,0.75962,0.00013,21.2694]
[1777816151579,35.26,78644.0,0.0,0.7595,0.00013,21.27471]
[1777816157140,35.26,78643.86,0.0,0.75946,0.00013,21.27646]
[1777816163181,35.26,78643.85,0.0,0.75945,0.00013,21.2773]
[1777816168217,35.26,78634.0,0.0,0.75816,0.00013,21.33644]
[1777816168830,35.26,78634.0,0.0,0.75816,0.00013,21.33644]
[1777816169076,35.26,78634.0,0.0,0.75816,0.00013,21.33644]
[1777816169279,35.26,78632.79,0.0,0.758,0.00013,21.34368]
[1777816170028,35.26,78632.79,0.0,0.758,0.00013,21.34368]
[1777816170085,35.26,78632.79,0.0,0.758,0.00013,21.34368]
[1777816172245,35.27,78626.47,0.0,0.7572,0.00013,21.3773]
[1777816173252,35.27,78617.55,0.0,0.75604,0.00013,21.42999]
[1777816175135,35.27,78618.01,0.0,0.7561,0.00013,21.42734]
[1777816175333,35.27,78618.01,0.0,0.7561,0.00013,21.42734]
[1777816175402,35.27,78618.05,0.0,0.75611,0.00013,21.42707]
[1777816175923,35.27,78618.05,0.0,0.75611,0.00013,21.42707]
[1777816176086,35.27,78618.05,0.0,0.75611,0.00013,21.42707]
[1777816182315,35.26,78617.72,0.0,0.75607,0.00013,21.42871]
[1777816183322,35.26,78612.52,0.0,0.75539,0.00013,21.45941]
[1777816186892,35.26,78608.31,0.0,0.75484,0.00013,21.4842]
[1777816187085,35.26,78608.31,0.0,0.75484,0.00013,21.4842]
[1777816187350,35.26,78608.53,0.0,0.75487,0.00013,21.48289]
[1777816187789,35.26,78608.53,0.0,0.75487,0.00013,21.48289]
[1777816187841,35.26,78608.53,0.0,0.75487,0.00013,21.48289]
[1777816193391,35.27,78607.25,0.0,0.7547,0.00013,21.4905]
[1777816194366,35.27,78607.25,0.0,0.7547,0.00013,21.4905]
[1777816194536,35.27,78607.15,0.0,0.75469,0.00013,21.49115]
[1777816194582,35.27,78607.15,0.0,0.75469,0.00013,21.49115]
[1777816195485,35.27,78607.15,0.0,0.75469,0.00013,21.49115]
[1777816195583,35.27,78607.15,0.0,0.75469,0.00013,21.49115]
[1777816196413,35.27,78607.13,0.0,0.75468,0.00013,21.49137]
[1777816201448,35.27,78608.03,0.0,0.7548,0.00013,21.48633]
[1777816203023,35.27,78605.16,0.0,0.75442,0.00013,21.50324]
[1777816203086,35.27,78605.16,0.0,0.75442,0.00013,21.50324]
[1777816203461,35.27,78605.59,0.0,0.75448,0.00013,21.50075]
[1777816204313,35.27,78605.59,0.0,0.75448,0.00013,21.50075]
[1777816204336,35.27,78605.59,0.0,0.75448,0.00013,21.50075]
[1777816204934,35.27,78606.59,0.0,0.75461,0.00013,21.49492]
[1777816205088,35.27,78606.59,0.0,0.75461,0.00013,21.49492]
[1777816205476,35.27,78614.52,0.0,0.75564,0.00013,21.44832]
[1777816209504,35.27,78617.66,0.0,0.75605,0.00013,21.42983]
[1777816211765,35.27,78618.6,0.0,0.75617,0.00013,21.42432]
[1777816211830,35.27,78618.6,0.0,0.75617,0.00013,21.42432]
[1777816212525,35.27,78621.62,0.0,0.75656,0.00013,21.40652]
[1777816214539,35.27,78626.67,0.0,0.75722,0.00013,21.37661]
[1777816216074,35.27,78626.74,0.0,0.75723,0.00013,21.37618]
[1777816216333,35.27,78626.74,0.0,0.75723,0.00013,21.37618]
[1777816222596,35.27,78626.77,0.0,0.75724,0.00013,21.37586]
[1777816227684,35.27,78627.24,0.0,0.7573,0.00013,21.37297]
[1777816227834,35.27,78627.24,0.0,0.7573,0.00013,21.37297]
[1777816227909,35.27,78627.82,0.0,0.75737,0.00013,21.36951]
[1777816229262,35.27,78627.82,0.0,0.75737,0.00013,21.36951]
[1777816229341,35.27,78627.82,0.0,0.75737,0.00013,21.36951]
[1777816234680,35.27,78628.97,0.0,0.75755,0.00013,21.3586]
[1777816236246,35.27,78628.97,0.0,0.75755,0.00013,21.3586]
[1777816236329,35.27,78628.97,0.0,0.75755,0.00013,21.3586]
[1777816236348,35.27,78628.97,0.0,0.75755,0.00013,21.35855]
[1777816237526,35.27,78628.97,0.0,0.75755,0.00013,21.35855]
[1777816237585,35.27,78628.97,0.0,0.75755,0.00013,21.35855]
[1777816246764,35.26,78631.3,0.0,0.75786,0.00013,21.34453]
[1777816255629,35.26,78631.49,0.0,0.75789,0.00013,21.34328]
[1777816255833,35.26,78631.49,0.0,0.75789,0.00013,21.34328]
[1777816261744,35.26,78633.84,0.0,0.75821,0.00013,21.32871]
[1777816261829,35.26,78633.84,0.0,0.75821,0.00013,21.32871]
[1777816261871,35.26,78633.77,0.0,0.7582,0.00013,21.32908]
[1777816263165,35.26,78633.77,0.0,0.7582,0.00013,21.32908]
[1777816263332,35.26,78633.77,0.0,0.7582,0.00013,21.32908]
[1777816269925,35.26,78631.07,0.0,0.75786,0.00013,21.34467]
[1777816272220,35.26,78631.07,0.0,0.75786,0.00013,21.34467]
[1777816272328,35.26,78631.07,0.0,0.75786,0.00013,21.34467]
[1777816272451,35.26,78631.07,0.0,0.75786,0.00013,21.34467]
[1777816272585,35.26,78631.07,0.0,0.75786,0.00013,21.34467]
[1777816272547,35.26,78631.07,0.0,0.75786,0.00013,21.34449]
[1777816278988,35.26,78631.0,0.0,0.75786,0.00013,21.34457]
[1777816281877,35.26,78631.04,0.0,0.75787,0.00013,21.34422]
[1777816282079,35.26,78631.04,0.0,0.75787,0.00013,21.34422]
[1777816282157,35.26,78631.04,0.0,0.75787,0.00013,21.34416]
[1777816282977,35.26,78631.04,0.0,0.75787,0.00013,21.34416]
[1777816283081,35.26,78631.04,0.0,0.75787,0.00013,21.34416]
[1777816296108,35.26,78631.0,0.0,0.7579,0.00013,21.33967]
[1777816303156,35.25,78630.86,0.0,0.75789,0.00013,21.34013]
[1777816304632,35.25,78630.86,0.0,0.75789,0.00013,21.34013]
[1777816304833,35.25,78630.86,0.0,0.75789,0.00013,21.34013]
[1777816305190,35.25,78630.86,0.0,0.75789,0.00013,21.34013]
[1777816305333,35.25,78630.86,0.0,0.75789,0.00013,21.34013]
[1777816305426,35.25,78630.86,0.0,0.7579,0.00013,21.33996]
[1777816311216,35.25,78630.87,0.0,0.7579,0.00013,21.33964]
[1777816316660,35.25,78631.09,0.0,0.75794,0.00013,21.33814]
[1777816316251,35.25,78636.42,0.0,0.75863,0.00013,21.30648]
[1777816316827,35.25,78636.42,0.0,0.75863,0.00013,21.30648]
[1777816317258,35.25,78638.46,0.0,0.75889,0.00013,21.29432]
[1777816319548,35.25,78638.53,0.0,0.7589,0.00013,21.29389]
[1777816319582,35.25,78638.53,0.0,0.7589,0.00013,21.29389]
[1777816325314,35.25,78638.64,0.0,0.75892,0.00013,21.29326]
[1777816327455,35.25,78638.02,0.0,0.75884,0.00013,21.29695]
[1777816327576,35.25,78638.02,0.0,0.75884,0.00013,21.29695]
[1777816327644,35.25,78636.51,0.0,0.75864,0.00013,21.30593]
[1777816329255,35.25,78636.0,0.0,0.75858,0.00013,21.30895]
[1777816329329,35.25,78636.0,0.0,0.75858,0.00013,21.30895]
[1777816330350,35.25,78631.01,0.0,0.75793,0.00013,21.33853]
[1777816335385,35.25,78628.91,0.0,0.75766,0.00013,21.35078]
[1777816340419,35.25,78629.05,0.0,0.75768,0.00013,21.34974]
[1777816345455,35.25,78629.12,0.0,0.7577,0.00013,21.34912]
[1777816350490,35.25,78629.02,0.0,0.75769,0.00013,21.34951]
[1777816357094,35.25,78629.02,0.0,0.75769,0.00013,21.34951]
[1777816357328,35.25,78629.02,0.0,0.75769,0.00013,21.34951]
[1777816357577,35.25,78629.02,0.0,0.75769,0.00013,21.34951]
[1777816357678,35.25,78629.02,0.0,0.75772,0.00013,21.3453]
[1777816359320,35.25,78629.05,0.0,0.75772,0.00013,21.34509]
[1777816359586,35.25,78629.05,0.0,0.75772,0.00013,21.34509]
[1777816365595,35.25,78630.35,0.0,0.7579,0.00013,21.33715]
[1777816371637,35.25,78630.19,0.0,0.75788,0.00013,21.33795]
[1777816378686,35.25,78630.27,0.0,0.75789,0.00013,21.3373]
[1777816382714,35.25,78648.49,0.0,0.76025,0.00013,21.22887]
[1777816383721,35.25,78651.16,0.0,0.7606,0.00013,21.21305]
[1777816385242,35.25,78650.93,0.0,0.76056,0.00013,21.21454]
[1777816385908,35.25,78650.77,0.0,0.76054,0.00013,21.21562]
[1777816388755,35.25,78656.69,0.0,0.7613,0.00013,21.18053]
[1777816389789,35.25,78656.69,0.0,0.7613,0.00013,21.18053]
[1777816389832,35.25,78656.69,0.0,0.7613,0.00013,21.18053]
[1777816394148,35.25,78653.22,0.0,0.76084,0.00013,21.20175]
[1777816394798,35.25,78648.64,0.0,0.76025,0.00013,21.22924]
[1777816396126,35.25,78648.64,0.0,0.76025,0.00013,21.22924]
[1777816396332,35.25,78648.64,0.0,0.76025,0.00013,21.22924]
[1777816401798,35.25,78648.03,0.0,0.76015,0.00013,21.23356]
[1777816401838,35.25,78648.03,0.0,0.76015,0.00013,21.23356]
[1777816405875,35.25,78644.29,0.0,0.75966,0.00013,21.25645]
[1777816410910,35.26,78643.38,0.0,0.75953,0.00013,21.26232]
[1777816411862,35.26,78643.38,0.0,0.75953,0.00013,21.26232]
[1777816412082,35.26,78643.38,0.0,0.75953,0.00013,21.26232]
[1777816417959,35.26,78643.63,0.0,0.75958,0.00013,21.25752]
[1777816419462,35.26,78643.63,0.0,0.75958,0.00013,21.25752]
[1777816419585,35.26,78643.63,0.0,0.75958,0.00013,21.25752]
[1777816427022,35.26,78641.19,0.0,0.75924,0.00013,21.27292]
[1777816434071,35.26,78641.19,0.0,0.75924,0.00013,21.27306]
[1777816441119,35.26,78641.26,0.0,0.75924,0.00013,21.27285]
[1777816446526,35.26,78641.41,0.0,0.75926,0.00013,21.27208]
[1777816446583,35.26,78641.41,0.0,0.75926,0.00013,21.27208]
[1777816455218,35.26,78642.51,0.0,0.75939,0.00013,21.26608]
[1777816457487,35.26,78641.78,0.0,0.7593,0.00013,21.27048]
[1777816457579,35.26,78641.78,0.0,0.7593,0.00013,21.27048]
[1777816466314,35.27,78641.78,0.0,0.75929,0.00013,21.27076]
[1777816466325,35.27,78641.78,0.0,0.75929,0.00013,21.27076]
[1777816472336,35.27,78641.75,0.0,0.7593,0.00013,21.26767]
[1777816480013,35.27,78641.79,0.0,0.7593,0.00013,21.26763]
[1777816485428,35.27,78641.86,0.0,0.7593,0.00013,21.26787]
[1777816490463,35.27,78641.8,0.0,0.75928,0.00013,21.26863]
[1777816493657,35.27,78641.8,0.0,0.75928,0.00013,21.26863]
[1777816493832,35.27,78641.8,0.0,0.75928,0.00013,21.26863]
[1777816500537,35.27,78641.8,0.0,0.75927,0.00013,21.26931]
[1777816502326,35.28,78643.22,0.0,0.75945,0.00013,21.26094]
[1777816502589,35.28,78643.22,0.0,0.75945,0.00013,21.26094]
[1777816515643,35.28,78645.52,0.0,0.75972,0.00013,21.24852]
[1777816516270,35.28,78645.52,0.0,0.75972,0.00013,21.24852]
[1777816517840,35.28,78645.52,0.0,0.75972,0.00013,21.24852]
[1777816518665,35.28,78645.56,0.0,0.75972,0.00013,21.24854]
[1777816520681,35.28,78646.23,0.0,0.7598,0.00013,21.24473]
[1777816522695,35.28,78646.58,0.0,0.75984,0.00013,21.24283]
[1777816526186,35.28,78646.52,0.0,0.75983,0.00013,21.24346]
[1777816526723,35.28,78646.53,0.0,0.75983,0.00013,21.24348]
[1777816529827,35.28,78646.61,0.0,0.75984,0.00013,21.24309]
[1777816538807,35.29,78646.99,0.0,0.75989,0.00013,21.23781]
[1777816545856,35.29,78650.53,0.0,0.76034,0.00013,21.21733]
[1777816551898,35.29,78649.82,0.0,0.76023,0.00013,21.22222]
[1777816554919,35.29,78648.07,0.0,0.76,0.00013,21.23295]
[1777816562975,35.29,78647.97,0.0,0.75997,0.00013,21.23432]
[1777816568010,35.3,78648.13,0.0,0.75998,0.00013,21.23387]
[1777816575059,35.3,78647.35,0.0,0.75987,0.00013,21.23923]
[1777816582108,35.3,78647.33,0.0,0.75985,0.00013,21.24009]
[1777816589157,35.3,78647.37,0.0,0.75984,0.00013,21.24061]
[1777816594192,35.31,78647.55,0.0,0.75988,0.00013,21.23615]
[1777816599227,35.31,78649.83,0.0,0.76016,0.00013,21.22317]
[1777816600234,35.31,78655.81,0.0,0.76092,0.00013,21.18768]
[1777816601241,35.31,78660.36,0.0,0.76151,0.00013,21.16052]
[1777816606276,35.31,78659.46,0.0,0.76139,0.00013,21.16591]
[1777816611310,35.31,78659.81,0.0,0.76144,0.00013,21.16372]
[1777816617353,35.31,78659.79,0.0,0.76143,0.00013,21.16401]
[1777816622388,35.31,78660.93,0.0,0.76157,0.00013,21.15761]
[1777816627423,35.31,78661.97,0.0,0.7617,0.00013,21.15182]
[1777816632464,35.31,78661.78,0.0,0.76166,0.00013,21.15339]
[1777816638506,35.31,78662.66,0.0,0.76177,0.00013,21.1486]
[1777816639512,35.31,78664.6,0.0,0.76202,0.00013,21.13708]
[1777816640519,35.32,78668.69,0.0,0.76254,0.00013,21.1127]
[1777816641527,35.32,78670.16,0.0,0.76272,0.00013,21.10399]
[1777816642534,35.32,78668.92,0.0,0.76256,0.00013,21.11153]
[1777816647264,35.32,78669.06,0.0,0.76257,0.00013,21.11114]
[1777816647329,35.32,78669.06,0.0,0.76257,0.00013,21.11114]
[1777816647421,35.32,78669.06,0.0,0.76257,0.00013,21.11124]
[1777816655624,35.32,78667.88,0.0,0.76244,0.00013,21.1148]
[1777816657852,35.32,78667.88,0.0,0.76243,0.00013,21.11489]
[1777816657930,35.32,78667.95,0.0,0.76244,0.00013,21.1145]
[1777816661476,35.32,78668.24,0.0,0.76248,0.00013,21.11284]
[1777816661581,35.32,78668.24,0.0,0.76248,0.00013,21.11284]
[1777816662674,35.32,78676.01,0.0,0.76347,0.00013,21.06635]
[1777816663681,35.32,78679.66,0.0,0.76394,0.00013,21.04452]
[1777816664404,35.32,78679.66,0.0,0.76394,0.00013,21.04452]
[1777816664581,35.32,78679.66,0.0,0.76394,0.00013,21.04452]
[1777816669723,35.32,78680.26,0.0,0.76401,0.00013,21.04108]
[1777816673430,35.32,78680.82,0.0,0.76408,0.00013,21.03767]
[1777816673585,35.32,78680.82,0.0,0.76408,0.00013,21.03767]
[1777816676410,35.32,78680.94,0.0,0.7641,0.00013,21.0369]
[1777816676584,35.32,78680.94,0.0,0.7641,0.00013,21.0369]
[1777816682814,35.32,78683.7,0.0,0.76445,0.00013,21.02027]
[1777816688856,35.32,78686.0,0.0,0.76474,0.00013,21.00671]
[1777816692047,35.32,78686.0,0.0,0.76474,0.00013,21.00671]
[1777816692085,35.32,78686.0,0.0,0.76474,0.00013,21.00671]
[1777816697919,35.32,78687.98,0.0,0.76497,0.00013,20.99569]
[1777816703538,35.33,78687.8,0.0,0.76494,0.00013,20.99722]
[1777816703601,35.33,78687.8,0.0,0.76494,0.00013,20.99722]
[1777816713027,35.33,78684.99,0.0,0.76459,0.00013,21.01122]
[1777816715645,35.33,78684.99,0.0,0.76459,0.00013,21.01122]
[1777816715832,35.33,78684.99,0.0,0.76459,0.00013,21.01122]
[1777816721083,35.33,78684.04,0.0,0.76445,0.00013,21.01776]
[1777816722335,35.33,78684.04,0.0,0.76445,0.00013,21.01776]
[1777816722587,35.33,78684.04,0.0,0.76445,0.00013,21.01776]
[1777816722873,35.33,78684.04,0.0,0.76445,0.00013,21.01776]
[1777816723079,35.33,78684.04,0.0,0.76445,0.00013,21.01776]
[1777816725873,35.33,78682.2,0.0,0.76421,0.00013,21.02912]
[1777816726080,35.33,78682.2,0.0,0.76421,0.00013,21.02912]
[1777816732073,35.34,78684.5,0.0,0.76449,0.00013,21.01595]
[1777816732343,35.34,78684.52,0.0,0.76449,0.00013,21.01595]
[1777816738202,35.34,78682.9,0.0,0.76427,0.00013,21.02648]
[1777816747265,35.34,78682.43,0.0,0.76419,0.00013,21.03011]
[1777816749501,35.34,78682.19,0.0,0.76416,0.00013,21.03164]
[1777816749584,35.34,78682.19,0.0,0.76416,0.00013,21.03164]
[1777816756329,35.34,78676.77,0.0,0.76345,0.00013,21.06484]
[1777816758475,35.34,78674.06,0.0,0.7631,0.00013,21.08112]
[1777816758587,35.34,78674.06,0.0,0.7631,0.00013,21.08112]
[1777816764386,35.34,78674.69,0.0,0.76318,0.00013,21.07755]
[1777816767184,35.35,78674.88,0.0,0.7632,0.00013,21.07648]
[1777816767342,35.35,78674.88,0.0,0.7632,0.00013,21.07648]
[1777816773449,35.35,78674.7,0.0,0.7632,0.00013,21.07382]
[1777816777554,35.35,78677.34,0.0,0.76354,0.00013,21.05813]
[1777816777586,35.35,78677.34,0.0,0.76354,0.00013,21.05813]
[1777816780345,35.35,78674.18,0.0,0.76313,0.00013,21.07722]
[1777816780583,35.35,78674.18,0.0,0.76313,0.00013,21.07722]
[1777816780666,35.35,78668.25,0.0,0.76237,0.00013,21.11272]
[1777816782411,35.35,78665.27,0.0,0.76199,0.00013,21.13051]
[1777816782584,35.35,78665.27,0.0,0.76199,0.00013,21.13051]
[1777816785758,35.35,78666.45,0.0,0.76214,0.00013,21.12338]
[1777816785833,35.35,78666.45,0.0,0.76214,0.00013,21.12338]
[1777816792032,35.35,78667.99,0.0,0.76234,0.00013,21.11412]
[1777816792091,35.35,78667.99,0.0,0.76234,0.00013,21.11412]
[1777816793039,35.35,78666.02,0.0,0.76209,0.00013,21.12588]
[1777816793081,35.35,78666.02,0.0,0.76209,0.00013,21.12588]
[1777816793597,35.35,78661.45,0.0,0.7615,0.00013,21.15316]
[1777816794693,35.35,78661.45,0.0,0.7615,0.00013,21.15316]
[1777816794835,35.35,78661.45,0.0,0.7615,0.00013,21.15316]
[1777816794901,35.35,78657.09,0.0,0.76094,0.00013,21.17916]
[1777816797625,35.35,78661.15,0.0,0.76146,0.00013,21.15493]
[1777816799497,35.35,78661.16,0.0,0.76147,0.00013,21.15484]
[1777816799588,35.35,78661.16,0.0,0.76147,0.00013,21.15484]
[1777816802660,35.35,78670.07,0.0,0.76261,0.00013,21.10156]
[1777816803667,35.35,78677.89,0.0,0.76361,0.00013,21.05472]
[1777816804673,35.35,78681.67,0.0,0.76409,0.00013,21.03199]
[1777816805505,35.35,78681.67,0.0,0.76409,0.00013,21.03199]
[1777816805590,35.35,78681.67,0.0,0.76409,0.00013,21.03199]
[1777816810717,35.35,78691.36,0.0,0.76533,0.00013,20.97384]
[1777816812731,35.35,78694.8,0.0,0.76576,0.00013,20.95313]
[1777816815752,35.35,78687.89,0.0,0.76488,0.00013,20.99486]
[1777816816759,35.35,78683.41,0.0,0.76431,0.00013,21.02183]
[1777816817464,35.35,78683.41,0.0,0.76431,0.00013,21.02183]
[1777816817588,35.35,78683.41,0.0,0.76431,0.00013,21.02183]
[1777816820787,35.35,78678.04,0.0,0.76363,0.00013,21.05395]
[1777816823013,35.35,78677.96,0.0,0.76362,0.00013,21.0544]
[1777816823087,35.35,78677.96,0.0,0.76362,0.00013,21.0544]
[1777816827841,35.35,78670.96,0.0,0.76273,0.00013,21.09614]
[1777816828848,35.35,78661.65,0.0,0.76153,0.00013,21.15177]
[1777816829855,35.35,78658.01,0.0,0.76106,0.00013,21.17346]
[1777816830192,35.35,78658.01,0.0,0.76106,0.00013,21.17346]
[1777816830331,35.35,78658.01,0.0,0.76106,0.00013,21.17346]
[1777816833883,35.35,78653.53,0.0,0.76052,0.00013,21.19601]
[1777816837091,35.34,78652.19,0.0,0.76035,0.00013,21.20387]
[1777816837340,35.34,78652.63,0.0,0.76041,0.00013,21.20119]
[1777816844960,35.34,78651.83,0.0,0.76031,0.00013,21.20555]
[1777816846540,35.34,78651.83,0.0,0.76031,0.00013,21.20555]
[1777816846582,35.34,78651.83,0.0,0.76031,0.00013,21.20555]
[1777816852010,35.34,78652.13,0.0,0.76036,0.00013,21.20351]
[1777816854023,35.34,78658.19,0.0,0.76114,0.00013,21.16739]
[1777816855529,35.34,78658.86,0.0,0.76122,0.00013,21.16341]
[1777816855584,35.34,78658.86,0.0,0.76122,0.00013,21.16341]
[1777816857044,35.34,78663.96,0.0,0.76188,0.00013,21.13297]
[1777816860065,35.34,78667.48,0.0,0.76233,0.00013,21.11195]
[1777816861983,35.34,78668.59,0.0,0.76247,0.00013,21.10533]
[1777816862087,35.34,78668.59,0.0,0.76247,0.00013,21.10533]
[1777816865101,35.34,78673.9,0.0,0.76315,0.00013,21.0735]
[1777816866108,35.34,78679.07,0.0,0.76381,0.00013,21.04246]
[1777816868489,35.34,78679.99,0.0,0.76393,0.00013,21.03692]
[1777816868590,35.34,78679.99,0.0,0.76393,0.00013,21.03692]
[1777816874164,35.34,78680.35,0.0,0.76398,0.00013,21.03469]
[1777816878796,35.34,78680.54,0.0,0.764,0.00013,21.03352]
[1777816878835,35.34,78680.54,0.0,0.764,0.00013,21.03352]
[1777816885241,35.34,78680.39,0.0,0.76398,0.00013,21.03451]
[1777816890276,35.34,78678.72,0.0,0.76376,0.00013,21.04472]
[1777816893095,35.34,78678.87,0.0,0.76381,0.00013,21.03987]
[1777816893107,35.34,78683.24,0.0,0.76437,0.00013,21.01358]
[1777816893332,35.34,78683.24,0.0,0.76437,0.00013,21.01358]
[1777816896318,35.34,78690.37,0.0,0.76528,0.00013,20.97055]
[1777816897325,35.34,78694.01,0.0,0.76574,0.00013,20.94861]
[1777816898437,35.34,78694.01,0.0,0.76574,0.00013,20.94861]
[1777816898577,35.34,78694.01,0.0,0.76574,0.00013,20.94861]
[1777816900346,35.34,78698.38,0.0,0.7663,0.00013,20.92232]
[1777816903014,35.34,78695.32,0.0,0.76591,0.00013,20.94078]
[1777816903082,35.34,78695.32,0.0,0.76591,0.00013,20.94078]
[1777816908405,35.34,78694.54,0.0,0.76581,0.00013,20.94537]
[1777816912306,35.34,78694.14,0.0,0.76576,0.00013,20.94775]
[1777816912328,35.34,78694.14,0.0,0.76576,0.00013,20.94775]
[1777816918475,35.34,78694.57,0.0,0.76582,0.00013,20.94506]
[1777816925524,35.34,78694.79,0.0,0.76585,0.00013,20.94363]
[1777816928328,35.34,78695.11,0.0,0.76589,0.00013,20.94168]
[1777816928584,35.34,78695.11,0.0,0.76589,0.00013,20.94168]
[1777816934587,35.34,78694.87,0.0,0.76586,0.00013,20.94304]
[1777816938480,35.34,78696.56,0.0,0.76608,0.00013,20.93282]
[1777816938579,35.34,78696.56,0.0,0.76608,0.00013,20.93282]
[1777816943813,35.34,78699.02,0.0,0.76639,0.00013,20.91799]
[1777816943841,35.34,78699.02,0.0,0.76639,0.00013,20.91799]
[1777816943912,35.34,78703.26,0.0,0.76693,0.00013,20.8924]
[1777816949692,35.34,78702.17,0.0,0.76678,0.00013,20.89918]
[1777816953985,35.34,78702.74,0.0,0.76688,0.00013,20.89182]
[1777816954086,35.34,78702.74,0.0,0.76688,0.00013,20.89182]
[1777816959762,35.34,78706.39,0.0,0.76733,0.00013,20.87027]
[1777816961757,35.34,78706.67,0.0,0.76737,0.00013,20.86865]
[1777816961834,35.34,78706.67,0.0,0.76737,0.00013,20.86865]
[1777816963790,35.34,78710.0,0.0,0.76778,0.00013,20.8487]
[1777816967571,35.34,78710.61,0.0,0.76786,0.00013,20.84518]
[1777816967837,35.34,78710.61,0.0,0.76786,0.00013,20.84518]
[1777816970839,35.35,78714.47,0.0,0.76834,0.00013,20.82202]
[1777816972564,35.35,78717.13,0.0,0.76868,0.00013,20.80595]
[1777816972582,35.35,78717.13,0.0,0.76868,0.00013,20.80595]
[1777816977888,35.35,78718.82,0.0,0.76889,0.00013,20.79566]
[1777816982924,35.35,78721.22,0.0,0.76919,0.00013,20.78112]
[1777816984552,35.35,78722.75,0.0,0.76938,0.00013,20.77183]
[1777816984578,35.35,78722.75,0.0,0.76938,0.00013,20.77183]
[1777816989973,35.35,78722.85,0.0,0.76939,0.00013,20.77137]
[1777816996017,35.35,78722.72,0.0,0.76938,0.00013,20.77224]
[1777816998439,35.35,78723.11,0.0,0.76943,0.00013,20.76989]
[1777816998582,35.35,78723.11,0.0,0.76943,0.00013,20.76989]
[1777817004074,35.35,78723.45,0.0,0.76947,0.00013,20.7679]
[1777817009108,35.35,78724.28,0.0,0.76957,0.00013,20.7629]
[1777817010529,35.35,78724.54,0.0,0.7696,0.00013,20.76132]
[1777817010580,35.35,78724.54,0.0,0.7696,0.00013,20.76132]
[1777817013137,35.35,78733.68,0.0,0.77078,0.00013,20.70175]
[1777817014144,35.35,78737.29,0.0,0.77123,0.00013,20.67981]
[1777817014840,35.35,78737.29,0.0,0.77123,0.00013,20.67981]
[1777817015084,35.35,78737.29,0.0,0.77123,0.00013,20.67981]
[1777817016158,35.35,78743.8,0.0,0.77204,0.00013,20.64028]
[1777817017165,35.35,78748.11,0.0,0.77258,0.00012,20.61407]
[1777817018171,35.35,78755.51,0.0,0.7735,0.00012,20.5687]
[1777817018403,35.35,78755.51,0.0,0.7735,0.00012,20.5687]
[1777817019179,35.35,78760.3,0.0,0.7741,0.00012,20.53933]
[1777817020186,35.35,78765.31,0.0,0.77472,0.00012,20.5086]
[1777817021837,35.35,78766.17,0.0,0.77483,0.00012,20.50339]
[1777817022200,35.35,78765.89,0.0,0.77479,0.00012,20.5052]
[1777817024213,35.35,78760.63,0.0,0.77413,0.00012,20.53768]
[1777817025982,35.35,78756.68,0.0,0.77364,0.00012,20.56195]
[1777817026079,35.35,78756.68,0.0,0.77364,0.00012,20.56195]
[1777817031054,35.35,78759.27,0.0,0.77396,0.00012,20.54624]
[1777817031080,35.35,78759.27,0.0,0.77396,0.00012,20.54624]
[1777817036740,35.35,78759.03,0.0,0.77392,0.00012,20.54789]
[1777817036829,35.35,78759.03,0.0,0.77392,0.00012,20.54789]
[1777817037305,35.35,78759.43,0.0,0.77397,0.00012,20.54555]
[1777817037496,35.35,78759.43,0.0,0.77397,0.00012,20.54555]
[1777817038345,35.35,78759.43,0.0,0.77397,0.00012,20.54555]
[1777817039319,35.35,78759.57,0.0,0.77399,0.00012,20.54478]
[1777817044354,35.35,78759.34,0.0,0.77396,0.00012,20.54638]
[1777817046283,35.35,78759.21,0.0,0.77394,0.00012,20.54722]
[1777817046327,35.35,78759.21,0.0,0.77394,0.00012,20.54722]
[1777817046368,35.35,78754.86,0.0,0.7734,0.00012,20.57393]
[1777817047374,35.35,78751.5,0.0,0.77298,0.00012,20.59452]
[1777817048015,35.35,78751.5,0.0,0.77298,0.00012,20.59452]
[1777817048382,35.35,78746.87,0.0,0.7724,0.00012,20.62283]
[1777817049389,35.35,78744.63,0.0,0.77212,0.00013,20.63654]
[1777817050396,35.35,78743.24,0.0,0.77194,0.00013,20.64504]
[1777817051403,35.35,78741.56,0.0,0.77173,0.00013,20.65531]
[1777817053188,35.35,78741.19,0.0,0.77169,0.00013,20.65756]
[1777817053328,35.35,78741.19,0.0,0.77169,0.00013,20.65756]
[1777817053248,35.35,78741.19,0.0,0.77169,0.00013,20.65755]
[1777817056438,35.35,78739.24,0.0,0.77144,0.00013,20.66943]
[1777817058267,35.35,78728.37,0.0,0.77008,0.00013,20.73579]
[1777817059170,35.35,78725.41,0.0,0.7697,0.00013,20.7538]
[1777817059840,35.35,78725.41,0.0,0.7697,0.00013,20.7538]
[1777817059907,35.35,78724.2,0.0,0.76955,0.00013,20.76115]
[1777817063993,35.35,78723.35,0.0,0.76945,0.00013,20.76633]
[1777817064083,35.35,78723.35,0.0,0.76945,0.00013,20.76633]
[1777817064163,35.35,78723.35,0.0,0.76945,0.00013,20.76633]
[1777817064326,35.35,78723.35,0.0,0.76945,0.00013,20.76633]
[1777817064428,35.35,78722.82,0.0,0.76938,0.00013,20.76956]
[1777817069528,35.35,78723.01,0.0,0.7694,0.00013,20.76848]
[1777817074564,35.35,78721.45,0.0,0.76923,0.00013,20.77416]
[1777817079561,35.35,78718.6,0.0,0.76886,0.00013,20.79181]
[1777817079591,35.35,78718.6,0.0,0.76886,0.00013,20.79181]
[1777817080756,35.35,78715.09,0.0,0.76842,0.00013,20.81309]
[1777817080834,35.35,78715.09,0.0,0.76842,0.00013,20.81309]
[1777817082730,35.35,78716.55,0.0,0.7686,0.00013,20.80432]
[1777817082838,35.35,78716.55,0.0,0.7686,0.00013,20.80432]
[1777817085568,35.36,78716.62,0.0,0.76861,0.00013,20.80408]
[1777817085582,35.36,78716.62,0.0,0.76861,0.00013,20.80408]
[1777817085841,35.36,78716.62,0.0,0.76861,0.00013,20.80408]
[1777817086078,35.36,78716.62,0.0,0.76861,0.00013,20.80408]
[1777817086179,35.36,78716.68,0.0,0.76861,0.00013,20.80384]
[1777817092689,35.36,78719.12,0.0,0.76891,0.00013,20.78941]
[1777817095738,35.36,78719.33,0.0,0.76894,0.00013,20.78829]
[1777817095842,35.36,78719.33,0.0,0.76894,0.00013,20.78829]
[1777817101753,35.36,78719.72,0.0,0.76897,0.00013,20.7865]
[1777817106788,35.36,78720.12,0.0,0.76901,0.00013,20.78449]
[1777817107679,35.36,78720.12,0.0,0.76901,0.00013,20.78449]
[1777817107839,35.36,78720.12,0.0,0.76901,0.00013,20.78449]
[1777817109888,35.36,78720.15,0.0,0.76902,0.00013,20.78449]
[1777817110076,35.36,78720.15,0.0,0.76902,0.00013,20.78449]
[1777817110178,35.36,78720.26,0.0,0.76903,0.00013,20.78399]
[1777817115852,35.36,78720.21,0.0,0.76901,0.00013,20.78473]
[1777817121894,35.36,78719.9,0.0,0.76896,0.00013,20.78712]
[1777817126929,35.37,78720.01,0.0,0.76897,0.00013,20.78685]
[1777817130154,35.37,78720.01,0.0,0.76897,0.00013,20.78685]
[1777817130337,35.37,78720.01,0.0,0.76897,0.00013,20.78685]
[1777817139013,35.37,78719.59,0.0,0.76892,0.00013,20.78638]
[1777817144048,35.37,78720.47,0.0,0.76903,0.00013,20.78143]
[1777817149082,35.37,78720.58,0.0,0.76903,0.00013,20.78118]
[1777817154118,35.37,78720.88,0.0,0.76906,0.00013,20.77979]
[1777817158264,35.37,78721.1,0.0,0.76909,0.00013,20.77857]
[1777817158337,35.37,78721.1,0.0,0.76909,0.00013,20.77857]
[1777817159066,35.37,78721.13,0.0,0.76909,0.00013,20.77846]
[1777817159079,35.37,78721.13,0.0,0.76909,0.00013,20.77846]
[1777817159168,35.37,78721.13,0.0,0.76909,0.00013,20.7785]
[1777817166203,35.38,78721.06,0.0,0.76907,0.00013,20.77919]
[1777817169485,35.38,78721.04,0.0,0.76907,0.00013,20.77939]
[1777817169589,35.38,78721.12,0.0,0.76908,0.00013,20.77894]
[1777817175266,35.38,78721.56,0.0,0.76913,0.00013,20.7765]
[1777817177280,35.38,78730.21,0.0,0.77022,0.00013,20.72405]
[1777817178287,35.38,78740.75,0.0,0.77154,0.00013,20.65988]
[1777817179294,35.38,78747.32,0.0,0.77236,0.00012,20.61987]
[1777817182860,35.38,78747.5,0.0,0.77237,0.00012,20.61906]
[1777817183083,35.38,78747.5,0.0,0.77237,0.00012,20.61906]
[1777817183523,35.38,78747.5,0.0,0.77237,0.00012,20.61906]
[1777817183583,35.38,78746.98,0.0,0.7723,0.00012,20.62266]
[1777817184329,35.38,78745.57,0.0,0.77212,0.00013,20.63148]
[1777817189364,35.38,78745.84,0.0,0.77213,0.00012,20.63081]
[1777817193480,35.38,78745.88,0.0,0.77216,0.00012,20.62715]
[1777817193588,35.39,78745.88,0.0,0.77215,0.00012,20.62734]
[1777817199434,35.39,78747.78,0.0,0.77238,0.00012,20.61638]
[1777817200396,35.39,78747.78,0.0,0.77238,0.00012,20.61638]
[1777817200588,35.39,78747.78,0.0,0.77238,0.00012,20.61646]
[1777817200764,35.39,78747.78,0.0,0.77238,0.00012,20.61646]
[1777817200833,35.39,78747.78,0.0,0.77238,0.00012,20.61646]
[1777817205476,35.39,78747.53,0.0,0.77234,0.00012,20.6184]
[1777817210062,35.39,78746.7,0.0,0.77223,0.00012,20.6237]
[1777817210087,35.39,78746.7,0.0,0.77223,0.00012,20.6237]
[1777817215545,35.39,78748.0,0.0,0.77238,0.00012,20.61612]
[1777817220582,35.39,78748.13,0.0,0.77239,0.00012,20.61565]
[1777817223237,35.39,78749.37,0.0,0.77255,0.00012,20.60814]
[1777817223336,35.39,78749.37,0.0,0.77255,0.00012,20.60814]
[1777817223939,35.39,78749.18,0.0,0.77252,0.00012,20.60945]
[1777817224077,35.39,78749.18,0.0,0.77252,0.00012,20.60945]
[1777817224178,35.39,78750.11,0.0,0.77264,0.00012,20.60377]
[1777817224821,35.39,78750.11,0.0,0.77264,0.00012,20.60377]
[1777817224836,35.39,78750.11,0.0,0.77264,0.00012,20.60377]
[1777817230108,35.39,78754.51,0.0,0.77318,0.00012,20.57733]
[1777817230332,35.39,78754.51,0.0,0.77318,0.00012,20.57733]
[1777817230856,35.39,78754.55,0.0,0.77318,0.00012,20.57711]
[1777817231077,35.39,78754.55,0.0,0.77318,0.00012,20.57711]
[1777817231178,35.39,78754.33,0.0,0.77315,0.00012,20.57846]
[1777817234404,35.39,78755.12,0.0,0.77325,0.00012,20.57368]
[1777817234589,35.39,78755.12,0.0,0.77325,0.00012,20.57368]
[1777817239715,35.39,78753.78,0.0,0.77308,0.00012,20.58201]
[1777817244750,35.4,78752.7,0.0,0.77294,0.00012,20.58873]
[1777817246764,35.4,78747.54,0.0,0.7723,0.00012,20.62029]
[1777817247771,35.4,78738.04,0.0,0.77111,0.00013,20.67825]
[1777817249303,35.4,78738.04,0.0,0.77111,0.00013,20.67825]
[1777817249331,35.4,78738.04,0.0,0.77111,0.00013,20.67825]
[1777817249402,35.4,78735.96,0.0,0.77085,0.00013,20.69083]
[1777817252566,35.4,78734.78,0.0,0.7707,0.00013,20.69796]
[1777817252582,35.4,78734.78,0.0,0.7707,0.00013,20.69796]
[1777817256580,35.39,78734.49,0.0,0.7707,0.00013,20.69552]
[1777817256829,35.39,78734.43,0.0,0.77069,0.00013,20.69584]
[1777817256834,35.39,78734.47,0.0,0.7707,0.00013,20.69555]
[1777817263883,35.39,78733.92,0.0,0.77064,0.00013,20.69857]
[1777817268918,35.39,78734.44,0.0,0.7707,0.00013,20.69519]
[1777817272111,35.39,78734.08,0.0,0.77066,0.00013,20.6973]
[1777817272337,35.39,78734.08,0.0,0.77066,0.00013,20.6973]
[1777817279995,35.39,78734.21,0.0,0.77068,0.00013,20.6962]
[1777817280934,35.39,78734.21,0.0,0.77068,0.00013,20.6962]
[1777817281086,35.39,78734.21,0.0,0.77068,0.00013,20.6962]
[1777817281094,35.39,78734.21,0.0,0.77068,0.00013,20.6962]
[1777817281331,35.39,78734.21,0.0,0.77068,0.00013,20.6962]
[1777817281432,35.39,78734.21,0.0,0.77068,0.00013,20.69614]
[1777817287043,35.39,78734.01,0.0,0.77066,0.00013,20.69721]
[1777817293086,35.39,78733.5,0.0,0.7706,0.00013,20.70015]
[1777817298412,35.39,78730.3,0.0,0.7702,0.00013,20.71949]
[1777817298580,35.39,78730.3,0.0,0.7702,0.00013,20.71949]
[1777817298464,35.39,78725.23,0.0,0.76957,0.00013,20.75019]
[1777817303495,35.39,78721.13,0.0,0.76905,0.00013,20.77497]
[1777817303579,35.39,78721.13,0.0,0.76905,0.00013,20.77497]
[1777817303526,35.39,78720.88,0.0,0.76902,0.00013,20.77655]
[1777817305191,35.39,78720.76,0.0,0.769,0.00013,20.77727]
[1777817305334,35.39,78720.76,0.0,0.769,0.00013,20.77727]
[1777817311212,35.39,78716.59,0.0,0.7685,0.00013,20.79868]
[1777817316635,35.39,78716.64,0.0,0.76851,0.00013,20.79837]
[1777817316836,35.39,78716.67,0.0,0.76851,0.00013,20.79816]
[1777817318495,35.39,78716.78,0.0,0.76853,0.00013,20.7975]
[1777817318581,35.39,78716.78,0.0,0.76853,0.00013,20.7975]
[1777817318596,35.39,78715.02,0.0,0.76831,0.00013,20.80811]
[1777817324303,35.39,78715.74,0.0,0.7684,0.00013,20.80351]
[1777817326317,35.39,78710.14,0.0,0.7677,0.00013,20.8373]
[1777817326975,35.39,78710.14,0.0,0.7677,0.00013,20.8373]
[1777817327081,35.39,78710.14,0.0,0.7677,0.00013,20.8373]
[1777817333366,35.39,78708.84,0.0,0.76755,0.00013,20.84445]
[1777817336083,35.39,78712.94,0.0,0.76807,0.00013,20.8195]
[1777817336329,35.39,78712.94,0.0,0.76807,0.00013,20.8195]
[1777817338626,35.38,78713.76,0.0,0.76817,0.00013,20.81442]
[1777817338677,35.38,78713.79,0.0,0.76818,0.00013,20.81418]
[1777817338827,35.38,78713.79,0.0,0.76818,0.00013,20.81418]
[1777817344491,35.38,78713.79,0.0,0.76818,0.00013,20.81394]
[1777817344586,35.38,78713.79,0.0,0.76818,0.00013,20.81394]
[1777817348697,35.38,78712.75,0.0,0.76806,0.00013,20.82009]
[1777817348834,35.38,78712.97,0.0,0.76808,0.00013,20.81872]
[1777817349478,35.38,78712.86,0.0,0.76807,0.00013,20.81935]
[1777817354512,35.38,78712.61,0.0,0.76804,0.00013,20.821]
[1777817359549,35.38,78713.99,0.0,0.7682,0.00013,20.81304]
[1777817360828,35.39,78715.82,0.0,0.76843,0.00013,20.80205]
[1777817361088,35.39,78715.82,0.0,0.76843,0.00013,20.80205]
[1777817365592,35.39,78724.17,0.0,0.76948,0.00013,20.75187]
[1777817367215,35.39,78727.99,0.0,0.76996,0.00013,20.72874]
[1777817367330,35.39,78727.99,0.0,0.76996,0.00013,20.72874]
[1777817368999,35.39,78729.44,0.0,0.77013,0.00013,20.72012]
[1777817369088,35.39,78729.44,0.0,0.77013,0.00013,20.72012]
[1777817369638,35.39,78729.59,0.0,0.77015,0.00013,20.71931]
[1777817374672,35.39,78731.33,0.0,0.77039,0.00013,20.70521]
[1777817374822,35.39,78731.33,0.0,0.77039,0.00013,20.70521]
[1777817375082,35.39,78731.33,0.0,0.77039,0.00013,20.70521]
[1777817380716,35.39,78730.97,0.0,0.77033,0.00013,20.70794]
[1777817388771,35.39,78731.51,0.0,0.77039,0.00013,20.70528]
[1777817394364,35.39,78733.89,0.0,0.77068,0.00013,20.69104]
[1777817394585,35.39,78733.89,0.0,0.77068,0.00013,20.69104]
[1777817396483,35.39,78733.89,0.0,0.77068,0.00013,20.6913]
[1777817396578,35.39,78733.89,0.0,0.77068,0.00013,20.6913]
[1777817396584,35.4,78733.81,0.0,0.77066,0.00013,20.69196]
[1777817401173,35.4,78733.28,0.0,0.77059,0.00013,20.69541]
[1777817401332,35.4,78733.28,0.0,0.77059,0.00013,20.69541]
[1777817406898,35.4,78740.51,0.0,0.77149,0.00013,20.65174]
[1777817408602,35.4,78740.51,0.0,0.77149,0.00013,20.65174]
[1777817408833,35.4,78740.64,0.0,0.77151,0.00013,20.65097]
[1777817409811,35.4,78741.87,0.0,0.77166,0.00013,20.64348]
[1777817409838,35.4,78741.87,0.0,0.77166,0.00013,20.64348]
[1777817409919,35.4,78741.84,0.0,0.77166,0.00013,20.64368]
[1777817414953,35.4,78742.68,0.0,0.77176,0.00013,20.63869]
[1777817416349,35.4,78742.68,0.0,0.77176,0.00013,20.63869]
[1777817416580,35.4,78742.68,0.0,0.77176,0.00013,20.63869]
[1777817422003,35.4,78742.78,0.0,0.77177,0.00013,20.63833]
[1777817426945,35.4,78742.01,0.0,0.77167,0.00013,20.64317]
[1777817427078,35.4,78742.01,0.0,0.77167,0.00013,20.64317]
[1777817428960,35.4,78742.19,0.0,0.77169,0.00013,20.64211]
[1777817429088,35.4,78742.19,0.0,0.77169,0.00013,20.64211]
[1777817429190,35.4,78742.19,0.0,0.77169,0.00013,20.64218]
[1777817433148,35.4,78739.65,0.0,0.77139,0.00013,20.65377]
[1777817433329,35.4,78739.65,0.0,0.77139,0.00013,20.65377]
[1777817436931,35.4,78734.0,0.0,0.77069,0.00013,20.68821]
[1777817437083,35.4,78734.0,0.0,0.77069,0.00013,20.68821]
[1777817437108,35.4,78733.57,0.0,0.77063,0.00013,20.69082]
[1777817443150,35.4,78733.57,0.0,0.77063,0.00013,20.69079]
[1777817446172,35.4,78733.6,0.0,0.77064,0.00013,20.69061]
[1777817446331,35.4,78733.6,0.0,0.77064,0.00013,20.69061]
[1777817452213,35.4,78735.1,0.0,0.77082,0.00013,20.68159]
[1777817458255,35.4,78733.31,0.0,0.7706,0.00013,20.69253]
[1777817460951,35.4,78731.52,0.0,0.77037,0.00013,20.70342]
[1777817461076,35.4,78731.52,0.0,0.77037,0.00013,20.70342]
[1777817463719,35.4,78731.6,0.0,0.77038,0.00013,20.70293]
[1777817463821,35.4,78731.42,0.0,0.77036,0.00013,20.704]
[1777817463839,35.4,78731.42,0.0,0.77036,0.00013,20.704]
[1777817464961,35.4,78728.7,0.0,0.77002,0.00013,20.72053]
[1777817465086,35.4,78728.7,0.0,0.77002,0.00013,20.72053]
[1777817465308,35.4,78728.45,0.0,0.76999,0.00013,20.72203]
[1777817466315,35.4,78727.11,0.0,0.76982,0.00013,20.73014]
[1777817469372,35.4,78727.57,0.0,0.76988,0.00013,20.72728]
[1777817469578,35.4,78727.57,0.0,0.76988,0.00013,20.72728]
[1777817470308,35.4,78727.45,0.0,0.76986,0.00013,20.72793]
[1777817470336,35.4,78727.45,0.0,0.76986,0.00013,20.72793]
[1777817470342,35.4,78726.49,0.0,0.76974,0.00013,20.73376]
[1777817471831,35.4,78726.49,0.0,0.76974,0.00013,20.73376]
[1777817471933,35.4,78726.71,0.0,0.76977,0.00013,20.73235]
[1777817477392,35.4,78726.33,0.0,0.76973,0.00013,20.73444]
[1777817481421,35.4,78728.48,0.0,0.77,0.00013,20.72122]
[1777817485478,35.4,78728.59,0.0,0.77002,0.00013,20.72048]
[1777817485592,35.4,78728.59,0.0,0.77002,0.00013,20.72048]
[1777817485693,35.4,78728.59,0.0,0.77002,0.00013,20.72041]
[1777817487790,35.4,78726.34,0.0,0.76974,0.00013,20.73402]
[1777817489826,35.4,78726.34,0.0,0.76974,0.00013,20.73402]
[1777817489927,35.4,78726.24,0.0,0.76973,0.00013,20.73455]
[1777817494586,35.4,78724.46,0.0,0.76953,0.00013,20.74121]
[1777817494830,35.4,78724.46,0.0,0.76953,0.00013,20.74121]
[1777817494686,35.4,78724.84,0.0,0.76958,0.00013,20.73886]
[1777817499721,35.4,78723.73,0.0,0.76945,0.00013,20.74542]
[1777817499837,35.4,78723.73,0.0,0.76945,0.00013,20.74542]
[1777817501860,35.4,78723.23,0.0,0.76938,0.00013,20.74859]
[1777817502088,35.4,78722.86,0.0,0.76933,0.00013,20.7509]
[1777817501954,35.4,78722.86,0.0,0.76933,0.00013,20.7509]
[1777817505630,35.4,78721.43,0.0,0.76915,0.00013,20.75976]
[1777817505843,35.4,78721.43,0.0,0.76915,0.00013,20.75976]
[1777817511631,35.4,78718.99,0.0,0.76883,0.00013,20.77481]
[1777817514079,35.4,78718.72,0.0,0.7688,0.00013,20.77649]
[1777817514342,35.4,78718.72,0.0,0.7688,0.00013,20.77649]
[1777817514652,35.4,78718.96,0.0,0.76883,0.00013,20.77511]
[1777817519687,35.4,78719.01,0.0,0.76883,0.00013,20.77499]
[1777817524047,35.4,78722.99,0.0,0.76933,0.00013,20.75106]
[1777817524083,35.4,78722.99,0.0,0.76933,0.00013,20.75106]
[1777817524094,35.4,78722.99,0.0,0.76933,0.00013,20.75106]
[1777817524337,35.4,78722.99,0.0,0.76933,0.00013,20.75106]
[1777817525729,35.4,78723.06,0.0,0.76934,0.00013,20.75077]
[1777817528974,35.4,78722.41,0.0,0.76925,0.00013,20.7549]
[1777817529090,35.4,78722.41,0.0,0.76925,0.00013,20.7549]
[1777817535799,35.4,78724.33,0.0,0.76948,0.00013,20.74375]
[1777817537082,35.4,78722.56,0.0,0.76926,0.00013,20.75456]
[1777817537188,35.4,78722.56,0.0,0.76926,0.00013,20.75456]
[1777817537337,35.4,78722.56,0.0,0.76926,0.00013,20.75456]
[1777817537813,35.4,78722.53,0.0,0.76925,0.00013,20.75479]
[1777817542848,35.4,78722.59,0.0,0.76925,0.00013,20.75468]
[1777817544350,35.4,78722.49,0.0,0.76924,0.00013,20.75534]
[1777817544456,35.4,78722.49,0.0,0.76924,0.00013,20.75534]
[1777817544591,35.4,78722.49,0.0,0.76924,0.00013,20.75534]
[1777817544862,35.4,78722.26,0.0,0.76921,0.00013,20.75678]
[1777817550904,35.41,78722.26,0.0,0.76921,0.00013,20.75707]
[1777817555189,35.41,78722.59,0.0,0.76927,0.00013,20.75122]
[1777817555192,35.41,78722.59,0.0,0.76927,0.00013,20.75122]
[1777817555332,35.41,78722.59,0.0,0.76927,0.00013,20.75122]
[1777817555429,35.41,78722.59,0.0,0.76927,0.00013,20.75127]
[1777817560040,35.41,78721.6,0.0,0.76914,0.00013,20.75746]
[1777817560086,35.41,78721.6,0.0,0.76914,0.00013,20.75746]
[1777817568024,35.41,78720.09,0.0,0.76894,0.00013,20.76698]
[1777817570180,35.41,78720.0,0.0,0.76893,0.00013,20.76756]
[1777817570333,35.41,78720.0,0.0,0.76893,0.00013,20.76756]
[1777817570598,35.41,78720.0,0.0,0.76893,0.00013,20.76756]
[1777817570835,35.41,78720.0,0.0,0.76893,0.00013,20.76756]
[1777817570874,35.41,78719.97,0.0,0.76893,0.00013,20.76781]
[1777817574514,35.41,78718.98,0.0,0.7688,0.00013,20.77387]
[1777817574587,35.41,78718.98,0.0,0.7688,0.00013,20.77387]
[1777817581115,35.41,78720.23,0.0,0.76895,0.00013,20.76656]
[1777817594618,35.41,78720.12,0.0,0.76894,0.00013,20.76737]
[1777817594841,35.41,78720.12,0.0,0.76894,0.00013,20.76737]
[1777817594855,35.41,78720.12,0.0,0.76894,0.00013,20.76737]
[1777817594936,35.41,78720.12,0.0,0.76893,0.00013,20.76773]
[1777817595085,35.41,78720.12,0.0,0.76893,0.00013,20.76773]
[1777817601255,35.41,78720.54,0.0,0.76898,0.00013,20.76541]
[1777817603233,35.41,78720.54,0.0,0.76898,0.00013,20.76541]
[1777817603339,35.41,78720.54,0.0,0.76898,0.00013,20.76541]
[1777817603817,35.41,78720.54,0.0,0.76898,0.00013,20.76541]
[1777817603830,35.41,78720.54,0.0,0.76898,0.00013,20.76541]
[1777817603919,35.41,78720.54,0.0,0.76898,0.00013,20.76552]
[1777817607790,35.41,78720.54,0.0,0.76898,0.00013,20.76552]
[1777817607837,35.41,78720.54,0.0,0.76898,0.00013,20.76552]
[1777817613339,35.41,78719.1,0.0,0.76882,0.00013,20.77053]
[1777817618624,35.41,78718.7,0.0,0.76876,0.00013,20.77307]
[1777817618834,35.41,78718.7,0.0,0.76876,0.00013,20.77307]
[1777817618902,35.41,78718.7,0.0,0.76876,0.00013,20.77313]
[1777817619112,35.41,78718.7,0.0,0.76876,0.00013,20.77313]
[1777817619339,35.41,78718.7,0.0,0.76876,0.00013,20.77313]
[1777817624416,35.41,78718.77,0.0,0.76877,0.00013,20.77286]
[1777817630411,35.41,78719.22,0.0,0.76882,0.00013,20.77023]
[1777817630585,35.41,78719.22,0.0,0.76882,0.00013,20.77023]
[1777817630874,35.41,78719.22,0.0,0.76882,0.00013,20.77023]
[1777817630975,35.41,78719.0,0.0,0.76879,0.00013,20.77169]
[1777817631090,35.41,78719.0,0.0,0.76879,0.00013,20.77169]
[1777817636501,35.41,78718.95,0.0,0.76878,0.00013,20.77216]
[1777817649592,35.42,78718.91,0.0,0.76877,0.00013,20.77282]
[1777817651077,35.42,78718.91,0.0,0.76877,0.00013,20.77282]
[1777817651345,35.42,78718.91,0.0,0.76877,0.00013,20.77282]
[1777817652411,35.42,78718.91,0.0,0.76877,0.00013,20.77288]
[1777817652584,35.42,78718.91,0.0,0.76877,0.00013,20.77288]
[1777817652613,35.42,78719.69,0.0,0.76887,0.00013,20.76819]
[1777817657648,35.42,78719.59,0.0,0.76885,0.00013,20.76902]
[1777817663692,35.42,78719.83,0.0,0.76887,0.00013,20.76779]
[1777817665853,35.42,78719.83,0.0,0.76887,0.00013,20.76779]
[1777817666085,35.42,78719.87,0.0,0.76888,0.00013,20.76762]
[1777817674766,35.42,78721.84,0.0,0.76915,0.00013,20.75203]
[1777817676315,35.42,78721.84,0.0,0.76915,0.00013,20.75203]
[1777817676341,35.42,78721.84,0.0,0.76915,0.00013,20.75203]
[1777817676781,35.42,78719.38,0.0,0.76883,0.00013,20.76703]
[1777817677087,35.42,78719.38,0.0,0.76883,0.00013,20.76703]
[1777817677336,35.42,78719.38,0.0,0.76883,0.00013,20.76703]
[1777817686851,35.42,78719.05,0.0,0.76879,0.00013,20.76937]
[1777817691204,35.42,78719.24,0.0,0.76881,0.00013,20.76836]
[1777817691335,35.42,78719.24,0.0,0.76881,0.00013,20.76836]
[1777817691885,35.42,78719.81,0.0,0.76888,0.00013,20.76494]
[1777817692299,35.42,78719.81,0.0,0.76888,0.00013,20.76494]
[1777817692335,35.42,78719.81,0.0,0.76888,0.00013,20.76494]
[1777817696847,35.42,78719.81,0.0,0.76888,0.00013,20.76494]
[1777817697079,35.42,78719.81,0.0,0.76887,0.00013,20.76514]
[1777817702964,35.42,78720.26,0.0,0.76893,0.00013,20.76265]
[1777817703525,35.42,78720.26,0.0,0.76893,0.00013,20.76265]
[1777817703580,35.42,78720.26,0.0,0.76893,0.00013,20.76265]
[1777817703971,35.42,78719.81,0.0,0.76887,0.00013,20.76542]
[1777817704555,35.42,78719.81,0.0,0.76887,0.00013,20.76542]
[1777817704589,35.42,78719.81,0.0,0.76887,0.00013,20.76542]
[1777817709006,35.42,78726.63,0.0,0.76972,0.00013,20.72435]
[1777817709850,35.42,78726.63,0.0,0.76972,0.00013,20.72435]
[1777817710013,35.42,78730.13,0.0,0.77016,0.00013,20.70308]
[1777817710083,35.42,78730.13,0.0,0.77016,0.00013,20.70308]
[1777817710606,35.42,78730.13,0.0,0.77016,0.00013,20.70308]
[1777817710837,35.42,78730.13,0.0,0.77016,0.00013,20.70308]
[1777817711020,35.42,78729.77,0.0,0.77012,0.00013,20.70527]
[1777817717061,35.42,78729.42,0.0,0.77007,0.00013,20.7074]
[1777817718954,35.42,78727.16,0.0,0.76979,0.00013,20.72112]
[1777817719083,35.42,78727.16,0.0,0.76979,0.00013,20.72112]
[1777817719076,35.42,78726.24,0.0,0.76967,0.00013,20.72674]
[1777817720083,35.42,78727.17,0.0,0.76979,0.00013,20.72112]
[1777817720317,35.42,78727.17,0.0,0.76979,0.00013,20.72112]
[1777817720333,35.42,78727.17,0.0,0.76979,0.00013,20.72112]
[1777817727669,35.42,78726.79,0.0,0.76975,0.00013,20.72319]
[1777817727832,35.42,78726.79,0.0,0.76975,0.00013,20.72319]
[1777817727888,35.42,78726.77,0.0,0.76975,0.00013,20.72316]
[1777817728454,35.42,78726.77,0.0,0.76975,0.00013,20.72316]
[1777817728593,35.42,78726.77,0.0,0.76975,0.00013,20.72316]
[1777817735188,35.42,78727.36,0.0,0.76986,0.00013,20.7151]
[1777817737053,35.42,78727.36,0.0,0.76986,0.00013,20.7151]
[1777817737080,35.42,78727.36,0.0,0.76986,0.00013,20.7151]
[1777817736195,35.42,78735.17,0.0,0.77084,0.00013,20.66759]
[1777817737202,35.42,78744.72,0.0,0.77204,0.00013,20.60938]
[1777817738354,35.42,78744.72,0.0,0.77204,0.00013,20.60938]
[1777817738585,35.42,78744.72,0.0,0.77204,0.00013,20.60938]
[1777817744252,35.42,78746.0,0.0,0.7722,0.00012,20.60167]
[1777817746471,35.42,78743.5,0.0,0.77188,0.00013,20.61692]
[1777817746586,35.42,78743.5,0.0,0.77188,0.00013,20.61692]
[1777817746632,35.42,78743.79,0.0,0.77192,0.00013,20.61514]
[1777817747914,35.42,78743.79,0.0,0.77192,0.00013,20.61514]
[1777817748085,35.42,78743.79,0.0,0.77192,0.00013,20.61514]
[1777817751301,35.42,78748.5,0.0,0.77251,0.00012,20.58634]
[1777817752630,35.42,78748.5,0.0,0.77251,0.00012,20.58634]
[1777817752835,35.42,78748.5,0.0,0.77251,0.00012,20.58634]
[1777817753300,35.42,78750.75,0.0,0.77279,0.00012,20.57265]
[1777817753328,35.42,78750.75,0.0,0.77279,0.00012,20.57265]
[1777817753409,35.42,78750.98,0.0,0.77282,0.00012,20.57124]
[1777817761370,35.42,78750.71,0.0,0.77278,0.00012,20.57313]
[1777817763387,35.42,78742.64,0.0,0.77177,0.00013,20.62241]
[1777817764217,35.42,78742.64,0.0,0.77177,0.00013,20.62241]
[1777817764332,35.42,78742.64,0.0,0.77177,0.00013,20.62241]
[1777817764393,35.42,78736.77,0.0,0.77103,0.00013,20.65817]
[1777817766085,35.42,78736.77,0.0,0.77103,0.00013,20.65817]
[1777817766347,35.42,78735.91,0.0,0.77093,0.00013,20.66338]
[1777817771278,35.42,78734.93,0.0,0.77081,0.00013,20.66919]
[1777817771328,35.42,78734.93,0.0,0.77081,0.00013,20.66919]
[1777817771443,35.42,78735.5,0.0,0.77088,0.00013,20.66569]
[1777817772922,35.42,78735.5,0.0,0.77088,0.00013,20.66569]
[1777817773086,35.42,78735.5,0.0,0.77088,0.00013,20.66569]
[1777817779909,35.42,78734.78,0.0,0.77079,0.00013,20.6699]
[1777817781680,35.42,78734.6,0.0,0.77077,0.00013,20.67091]
[1777817781833,35.42,78734.6,0.0,0.77077,0.00013,20.67091]
[1777817781874,35.42,78734.64,0.0,0.77078,0.00013,20.67061]
[1777817787555,35.42,78734.76,0.0,0.7708,0.00013,20.66969]
[1777817792590,35.42,78734.66,0.0,0.77082,0.00013,20.66594]
[1777817797625,35.42,78734.78,0.0,0.77084,0.00013,20.66487]
[1777817802660,35.42,78734.91,0.0,0.77086,0.00013,20.66375]
[1777817803457,35.42,78734.91,0.0,0.77086,0.00013,20.66375]
[1777817803582,35.42,78734.91,0.0,0.77086,0.00013,20.66375]
[1777817803845,35.42,78734.91,0.0,0.77086,0.00013,20.66375]
[1777817803931,35.42,78734.53,0.0,0.77082,0.00013,20.66592]
[1777817809708,35.41,78735.32,0.0,0.77092,0.00013,20.66079]
[1777817819779,35.41,78735.4,0.0,0.77095,0.00013,20.6597]
[1777817824603,35.41,78734.94,0.0,0.77089,0.00013,20.66232]
[1777817824840,35.41,78734.94,0.0,0.77089,0.00013,20.66232]
[1777817830858,35.41,78734.82,0.0,0.77089,0.00013,20.66248]
[1777817835896,35.41,78734.72,0.0,0.77088,0.00013,20.66278]
[1777817840931,35.41,78736.91,0.0,0.77116,0.00013,20.64915]
[1777817843469,35.41,78736.91,0.0,0.77116,0.00013,20.64915]
[1777817843581,35.41,78736.91,0.0,0.77116,0.00013,20.64915]
[1777817845018,35.41,78736.91,0.0,0.77116,0.00013,20.64906]
[1777817845085,35.41,78736.91,0.0,0.77116,0.00013,20.64906]
[1777817845119,35.41,78736.91,0.0,0.77117,0.00013,20.64897]
[1777817851001,35.41,78734.9,0.0,0.77095,0.00013,20.65689]
[1777817857377,35.41,78734.84,0.0,0.77094,0.00013,20.65703]
[1777817857583,35.41,78734.84,0.0,0.77094,0.00013,20.65703]
[1777817858054,35.41,78725.89,0.0,0.76982,0.00013,20.71133]
[1777817860068,35.41,78723.32,0.0,0.7695,0.00013,20.72681]
[1777817862200,35.41,78723.05,0.0,0.76947,0.00013,20.72839]
[1777817862233,35.41,78722.29,0.0,0.76937,0.00013,20.73305]
[1777817862337,35.41,78722.29,0.0,0.76937,0.00013,20.73305]
[1777817865132,35.41,78721.71,0.0,0.76929,0.00013,20.73667]
[1777817865327,35.41,78721.71,0.0,0.76929,0.00013,20.73672]
[1777817871145,35.41,78719.21,0.0,0.76897,0.00013,20.75216]
[1777817873422,35.41,78719.21,0.0,0.76897,0.00013,20.75216]
[1777817873579,35.41,78719.21,0.0,0.76897,0.00013,20.75216]
[1777817875347,35.41,78719.06,0.0,0.76895,0.00013,20.75325]
[1777817875575,35.41,78719.06,0.0,0.76895,0.00013,20.75325]
[1777817877186,35.41,78718.98,0.0,0.76894,0.00013,20.75384]
[1777817878194,35.41,78708.34,0.0,0.76759,0.00013,20.81827]
[1777817879200,35.41,78706.8,0.0,0.7674,0.00013,20.82755]
[1777817879961,35.41,78706.8,0.0,0.7674,0.00013,20.82755]
[1777817881407,35.41,78707.53,0.0,0.76749,0.00013,20.82309]
[1777817886245,35.41,78706.17,0.0,0.76732,0.00013,20.83117]
[1777817886329,35.41,78705.94,0.0,0.76729,0.00013,20.83251]
[1777817888134,35.41,78705.77,0.0,0.76727,0.00013,20.8335]
[1777817888265,35.41,78705.59,0.0,0.76725,0.00013,20.83454]
[1777817888324,35.41,78705.59,0.0,0.76725,0.00013,20.83454]
[1777817890286,35.41,78700.29,0.0,0.76658,0.00013,20.86673]
[1777817891315,35.41,78700.29,0.0,0.76658,0.00013,20.86673]
[1777817891338,35.41,78700.29,0.0,0.76658,0.00013,20.86673]
[1777817892846,35.41,78696.61,0.0,0.76611,0.00013,20.889]
[1777817892896,35.41,78678.15,0.0,0.76375,0.00013,20.99986]
[1777817893309,35.41,78666.7,0.0,0.76229,0.00013,21.06835]
[1777817894314,35.41,78667.97,0.0,0.76245,0.00013,21.06075]
[1777817895968,35.41,78667.97,0.0,0.76245,0.00013,21.06075]
[1777817901362,35.41,78669.92,0.0,0.76269,0.00013,21.04939]
[1777817906398,35.41,78670.47,0.0,0.76276,0.00013,21.04625]
[1777817912343,35.41,78668.51,0.0,0.76251,0.00013,21.05811]
[1777817912577,35.41,78668.51,0.0,0.76251,0.00013,21.05811]
[1777817916268,35.41,78667.23,0.0,0.76237,0.00013,21.06185]
[1777817916326,35.41,78667.23,0.0,0.76237,0.00013,21.06185]
[1777817916369,35.41,78667.23,0.0,0.76237,0.00013,21.06187]
[1777817918219,35.41,78667.23,0.0,0.76237,0.00013,21.06187]
[1777817918332,35.41,78671.91,0.0,0.76297,0.00013,21.03384]
[1777817923647,35.41,78671.33,0.0,0.7629,0.00013,21.03724]
[1777817924341,35.41,78668.62,0.0,0.76255,0.00013,21.05346]
[1777817924581,35.41,78668.62,0.0,0.76255,0.00013,21.05346]
[1777817926465,35.41,78668.69,0.0,0.76256,0.00013,21.05308]
[1777817926580,35.41,78668.69,0.0,0.76256,0.00013,21.05308]
[1777817926678,35.41,78668.69,0.0,0.76256,0.00013,21.0531]
[1777817930938,35.41,78668.94,0.0,0.76259,0.00013,21.05164]
[1777817931083,35.41,78668.94,0.0,0.76259,0.00013,21.05164]
[1777817935896,35.41,78666.58,0.0,0.76228,0.00013,21.06578]
[1777817936086,35.41,78666.58,0.0,0.76228,0.00013,21.06578]
[1777817936178,35.41,78666.7,0.0,0.7623,0.00013,21.06507]
[1777817936879,35.41,78666.7,0.0,0.7623,0.00013,21.06507]
[1777817937079,35.41,78666.7,0.0,0.7623,0.00013,21.06507]
[1777817937120,35.41,78666.75,0.0,0.76231,0.00013,21.06477]
[1777817942652,35.41,78666.72,0.0,0.7623,0.00013,21.06495]
[1777817948693,35.41,78666.48,0.0,0.76227,0.00013,21.06639]
[1777817954950,35.41,78666.41,0.0,0.76226,0.00013,21.06681]
[1777817955079,35.41,78666.41,0.0,0.76226,0.00013,21.06681]
[1777817955180,35.41,78666.44,0.0,0.76227,0.00013,21.06663]
[1777817961785,35.41,78668.42,0.0,0.76252,0.00013,21.05498]
[1777817967826,35.41,78668.18,0.0,0.76248,0.00013,21.05674]
[1777817971855,35.41,78670.43,0.0,0.76279,0.00013,21.03953]
[1777817973869,35.41,78671.34,0.0,0.7629,0.00013,21.0342]
[1777817978903,35.41,78670.75,0.0,0.76282,0.00013,21.03803]
[1777817980900,35.41,78671.35,0.0,0.7629,0.00013,21.03451]
[1777817981086,35.41,78671.35,0.0,0.7629,0.00013,21.03451]
[1777817981184,35.42,78670.28,0.0,0.76276,0.00013,21.04101]
[1777817983939,35.42,78674.61,0.0,0.76331,0.00013,21.01524]
[1777817985953,35.42,78676.87,0.0,0.7636,0.00013,21.00185]
[1777817986959,35.42,78678.65,0.0,0.76382,0.00013,20.99128]
[1777817987660,35.42,78678.65,0.0,0.76382,0.00013,20.99128]
[1777817987829,35.42,78678.65,0.0,0.76382,0.00013,20.99128]
[1777817987967,35.42,78679.07,0.0,0.76388,0.00013,20.98882]
[1777817992083,35.42,78679.09,0.0,0.76387,0.00013,20.9889]
[1777817992159,35.42,78684.1,0.0,0.76451,0.00013,20.95891]
[1777817996109,35.42,78686.23,0.0,0.76478,0.00013,20.94641]
[1777817996327,35.42,78686.23,0.0,0.76478,0.00013,20.94641]
[1777817996211,35.42,78686.32,0.0,0.76479,0.00013,20.94598]
[1777818002073,35.42,78684.85,0.0,0.76459,0.00013,20.95545]
[1777818002639,35.42,78684.85,0.0,0.76459,0.00013,20.95545]
[1777818002828,35.42,78684.85,0.0,0.76459,0.00013,20.95545]
[1777818003080,35.42,78682.94,0.0,0.76434,0.00013,20.967]
[1777818005094,35.42,78682.49,0.0,0.76428,0.00013,20.96985]
[1777818010129,35.42,78682.27,0.0,0.76425,0.00013,20.97155]
[1777818015164,35.42,78682.09,0.0,0.76421,0.00013,20.973]
[1777818015575,35.42,78682.09,0.0,0.76421,0.00013,20.973]
[1777818015829,35.42,78682.09,0.0,0.76421,0.00013,20.973]
[1777818017178,35.42,78681.45,0.0,0.76413,0.00013,20.97699]
[1777818018884,35.42,78681.45,0.0,0.76413,0.00013,20.97699]
[1777818019077,35.42,78681.45,0.0,0.76413,0.00013,20.97699]
[1777818019192,35.43,78681.52,0.0,0.76414,0.00013,20.97672]
[1777818024227,35.43,78681.59,0.0,0.76414,0.00013,20.97667]
[1777818025235,35.43,78679.34,0.0,0.76385,0.00013,20.99022]
[1777818028084,35.43,78679.47,0.0,0.76386,0.00013,20.98957]
[1777818028186,35.43,78679.47,0.0,0.76386,0.00013,20.98963]
[1777818031505,35.43,78679.56,0.0,0.7639,0.00013,20.98531]
[1777818031576,35.43,78679.56,0.0,0.7639,0.00013,20.98531]
[1777818038325,35.43,78678.8,0.0,0.76379,0.00013,20.99035]
[1777818043361,35.43,78678.66,0.0,0.76376,0.00013,20.99155]
[1777818044964,35.43,78678.47,0.0,0.76374,0.00013,20.99275]
[1777818045090,35.43,78678.47,0.0,0.76374,0.00013,20.99275]
[1777818045707,35.43,78678.47,0.0,0.76374,0.00013,20.99283]
[1777818045832,35.43,78678.47,0.0,0.76374,0.00013,20.99283]
[1777818046382,35.43,78678.65,0.0,0.76376,0.00013,20.99182]
[1777818051417,35.43,78677.88,0.0,0.76365,0.00013,20.99678]
[1777818054460,35.43,78676.97,0.0,0.76353,0.00013,21.00236]
[1777818054584,35.43,78677.51,0.0,0.7636,0.00013,20.9992]
[1777818057766,35.43,78676.87,0.0,0.76352,0.00013,21.00309]
[1777818058467,35.43,78660.01,0.0,0.76135,0.00013,21.10382]
[1777818059473,35.43,78650.55,0.0,0.76014,0.00013,21.15997]
[1777818061173,35.43,78648.38,0.0,0.75986,0.00013,21.17276]
[1777818061175,35.43,78648.38,0.0,0.75986,0.00013,21.17276]
[1777818061215,35.43,78648.38,0.0,0.75986,0.00013,21.17276]
[1777818062935,35.43,78646.6,0.0,0.75963,0.00013,21.18327]
[1777818066522,35.43,78632.24,0.0,0.75778,0.00013,21.26806]
[1777818069829,35.43,78629.67,0.0,0.75744,0.00013,21.2832]
[1777818070333,35.43,78629.67,0.0,0.75744,0.00013,21.2832]
[1777818071557,35.43,78624.3,0.0,0.75674,0.00013,21.31482]
[1777818072564,35.43,78630.32,0.0,0.75753,0.00013,21.27938]
[1777818073815,35.43,78630.32,0.0,0.75753,0.00013,21.27938]
[1777818073905,35.43,78630.32,0.0,0.75753,0.00013,21.27938]
[1777818075521,35.43,78628.93,0.0,0.75735,0.00013,21.2876]
[1777818075586,35.43,78628.93,0.0,0.75735,0.00013,21.2876]
[1777818075906,35.43,78628.93,0.0,0.75735,0.00013,21.2876]
[1777818076605,35.43,78619.25,0.0,0.75609,0.00013,21.34456]
[1777818079722,35.43,78617.17,0.0,0.75582,0.00013,21.35675]
[1777818086677,35.43,78617.0,0.0,0.7558,0.00013,21.35766]
[1777818087532,35.43,78617.0,0.0,0.7558,0.00013,21.35766]
[1777818087578,35.43,78617.0,0.0,0.7558,0.00013,21.35766]
[1777818089698,35.43,78611.87,0.0,0.75513,0.00013,21.38776]
[1777818092719,35.43,78607.02,0.0,0.75452,0.00013,21.41228]
[1777818093561,35.43,78607.02,0.0,0.75452,0.00013,21.41228]
[1777818093587,35.43,78607.02,0.0,0.75452,0.00013,21.41228]
[1777818098267,35.43,78606.81,0.0,0.75449,0.00013,21.4136]
[1777818098335,35.43,78606.81,0.0,0.75449,0.00013,21.4136]
[1777818100170,35.43,78604.02,0.0,0.75413,0.00013,21.42975]
[1777818100334,35.43,78604.02,0.0,0.75413,0.00013,21.42975]
[1777818101718,35.43,78604.26,0.0,0.75416,0.00013,21.42832]
[1777818101834,35.43,78604.26,0.0,0.75416,0.00013,21.42832]
[1777818101936,35.43,78604.67,0.0,0.75421,0.00013,21.4259]
[1777818103799,35.43,78611.22,0.0,0.75507,0.00013,21.38751]
[1777818105281,35.43,78611.22,0.0,0.75507,0.00013,21.38751]
[1777818105336,35.43,78611.22,0.0,0.75507,0.00013,21.38751]
[1777818110848,35.43,78611.24,0.0,0.75508,0.00013,21.3871]
[1777818113313,35.43,78611.13,0.0,0.75507,0.00013,21.3877]
[1777818113333,35.43,78611.13,0.0,0.75507,0.00013,21.3877]
[1777818116966,35.43,78611.78,0.0,0.75516,0.00013,21.38373]
[1777818117084,35.43,78611.78,0.0,0.75516,0.00013,21.38373]
[1777818118455,35.43,78611.66,0.0,0.75514,0.00013,21.38436]
[1777818118578,35.43,78611.73,0.0,0.75515,0.00013,21.38395]
[1777818118906,35.43,78612.37,0.0,0.75523,0.00013,21.38016]
[1777818120919,35.43,78623.12,0.0,0.75663,0.00013,21.31701]
[1777818122892,35.43,78623.68,0.0,0.75671,0.00013,21.31372]
[1777818123088,35.43,78623.68,0.0,0.75671,0.00013,21.31372]
[1777818129515,35.43,78623.22,0.0,0.75664,0.00013,21.31659]
[1777818135345,35.43,78618.56,0.0,0.75603,0.00013,21.34417]
[1777818135582,35.43,78618.43,0.0,0.75602,0.00013,21.34493]
[1777818137311,35.43,78619.24,0.0,0.75612,0.00013,21.34017]
[1777818137337,35.43,78619.24,0.0,0.75612,0.00013,21.34017]
[1777818137782,35.43,78618.73,0.0,0.75606,0.00013,21.34314]
[1777818137831,35.43,78618.73,0.0,0.75606,0.00013,21.34314]
[1777818139046,35.43,78618.56,0.0,0.75604,0.00013,21.34412]
[1777818141107,35.43,78618.42,0.0,0.75602,0.00013,21.34493]
[1777818141332,35.43,78618.42,0.0,0.75602,0.00013,21.34493]
[1777818147102,35.43,78617.98,0.0,0.75596,0.00013,21.34731]
[1777818151130,35.43,78613.36,0.0,0.75539,0.00013,21.37028]
[1777818153440,35.43,78611.73,0.0,0.75518,0.00013,21.37982]
[1777818153595,35.43,78611.61,0.0,0.75517,0.00013,21.38046]
[1777818154410,35.43,78611.61,0.0,0.75517,0.00013,21.38046]
[1777818154582,35.43,78611.61,0.0,0.75517,0.00013,21.38046]
[1777818156472,35.43,78608.04,0.0,0.7547,0.00013,21.40132]
[1777818156581,35.43,78608.04,0.0,0.7547,0.00013,21.40132]
[1777818156540,35.43,78607.79,0.0,0.75467,0.00013,21.40271]
[1777818161199,35.43,78614.69,0.0,0.75557,0.00013,21.36221]
[1777818163663,35.43,78614.28,0.0,0.75552,0.00013,21.36456]
[1777818165910,35.43,78619.86,0.0,0.75625,0.00013,21.33179]
[1777818166784,35.43,78622.54,0.0,0.75659,0.00013,21.31605]
[1777818169657,35.43,78621.62,0.0,0.75647,0.00013,21.32152]
[1777818169742,35.43,78621.62,0.0,0.75647,0.00013,21.32152]
[1777818169840,35.43,78621.62,0.0,0.75647,0.00013,21.32152]
[1777818170264,35.43,78622.37,0.0,0.75657,0.00013,21.31712]
[1777818175299,35.43,78622.07,0.0,0.75653,0.00013,21.31895]
[1777818176489,35.43,78622.07,0.0,0.75653,0.00013,21.31895]
[1777818176582,35.43,78622.07,0.0,0.75653,0.00013,21.31895]
[1777818180334,35.43,78629.1,0.0,0.75744,0.00013,21.2776]
[1777818182348,35.43,78634.56,0.0,0.75815,0.00013,21.2454]
[1777818184072,35.43,78635.37,0.0,0.75826,0.00013,21.24064]
[1777818184338,35.43,78635.37,0.0,0.75826,0.00013,21.24064]
[1777818185368,35.43,78645.99,0.0,0.75963,0.00013,21.17792]
[1777818187705,35.43,78647.12,0.0,0.75977,0.00013,21.17142]
[1777818187835,35.43,78647.12,0.0,0.75977,0.00013,21.17142]
[1777818188390,35.43,78647.02,0.0,0.75975,0.00013,21.17211]
[1777818189716,35.43,78647.24,0.0,0.75978,0.00013,21.1709]
[1777818189839,35.43,78647.24,0.0,0.75978,0.00013,21.1709]
[1777818193791,35.43,78647.35,0.0,0.75979,0.00013,21.17037]
[1777818193841,35.43,78647.35,0.0,0.75979,0.00013,21.17037]
[1777818199467,35.43,78644.95,0.0,0.75948,0.00013,21.18462]
[1777818202708,35.43,78644.92,0.0,0.75948,0.00013,21.18479]
[1777818202843,35.43,78644.92,0.0,0.75948,0.00013,21.18479]
[1777818203929,35.43,78644.88,0.0,0.75947,0.00013,21.18499]
[1777818204087,35.43,78644.88,0.0,0.75947,0.00013,21.18499]
[1777818204502,35.43,78644.85,0.0,0.75947,0.00013,21.18516]
[1777818209538,35.43,78640.84,0.0,0.75895,0.00013,21.20888]
[1777818209646,35.43,78640.84,0.0,0.75895,0.00013,21.20888]
[1777818209835,35.43,78640.84,0.0,0.75895,0.00013,21.20888]
[1777818213566,35.43,78635.39,0.0,0.75827,0.00013,21.23717]
[1777818218601,35.43,78635.26,0.0,0.75825,0.00013,21.23794]
[1777818218736,35.43,78635.26,0.0,0.75825,0.00013,21.23794]
[1777818218839,35.43,78635.26,0.0,0.75825,0.00013,21.23794]
[1777818219088,35.43,78635.26,0.0,0.75825,0.00013,21.23794]
[1777818219327,35.43,78635.26,0.0,0.75825,0.00013,21.23794]
[1777818219351,35.43,78635.26,0.0,0.75826,0.00013,21.23791]
[1777818223471,35.43,78639.47,0.0,0.7588,0.00013,21.21305]
[1777818223580,35.43,78639.47,0.0,0.7588,0.00013,21.21305]
[1777818230686,35.43,78639.56,0.0,0.7588,0.00013,21.21292]
[1777818235348,35.43,78640.07,0.0,0.75887,0.00013,21.21009]
[1777818235586,35.43,78640.07,0.0,0.75887,0.00013,21.21009]
[1777818235816,35.43,78639.86,0.0,0.75883,0.00013,21.21147]
[1777818235840,35.43,78639.86,0.0,0.75883,0.00013,21.21147]
[1777818235907,35.43,78639.96,0.0,0.75885,0.00013,21.21088]
[1777818240712,35.44,78639.81,0.0,0.75882,0.00013,21.21205]
[1777818240833,35.44,78639.81,0.0,0.75882,0.00013,21.21205]
[1777818246125,35.44,78639.84,0.0,0.75882,0.00013,21.21224]
[1777818246329,35.44,78639.84,0.0,0.75882,0.00013,21.21224]
[1777818246430,35.44,78639.84,0.0,0.75882,0.00013,21.21239]
[1777818252542,35.44,78643.06,0.0,0.75923,0.00013,21.19366]
[1777818252583,35.44,78643.06,0.0,0.75923,0.00013,21.19366]
[1777818257875,35.44,78645.37,0.0,0.75951,0.00013,21.18078]
[1777818262047,35.44,78647.47,0.0,0.75977,0.00013,21.16857]
[1777818262080,35.44,78647.47,0.0,0.75977,0.00013,21.16857]
[1777818263756,35.44,78647.47,0.0,0.75977,0.00013,21.16882]
[1777818263833,35.44,78647.47,0.0,0.75977,0.00013,21.16882]
[1777818263918,35.44,78646.96,0.0,0.7597,0.00013,21.17209]
[1777818266427,35.44,78647.39,0.0,0.75975,0.00013,21.16966]
[1777818266583,35.44,78647.39,0.0,0.75975,0.00013,21.16966]
[1777818266593,35.45,78638.68,0.0,0.75862,0.00013,21.22138]
[1777818271973,35.45,78637.21,0.0,0.75845,0.00013,21.22644]
[1777818274804,35.45,78634.04,0.0,0.75804,0.00013,21.24527]
[1777818274842,35.45,78634.04,0.0,0.75804,0.00013,21.24527]
[1777818276981,35.45,78633.96,0.0,0.75803,0.00013,21.24579]
[1777818277079,35.45,78633.96,0.0,0.75803,0.00013,21.24579]
[1777818277082,35.45,78634.04,0.0,0.75803,0.00013,21.24542]
[1777818290725,35.45,78633.34,0.0,0.75794,0.00013,21.24975]
[1777818290834,35.45,78633.34,0.0,0.75794,0.00013,21.24975]
[1777818299361,35.45,78633.43,0.0,0.75794,0.00013,21.24972]
[1777818299584,35.45,78633.43,0.0,0.75794,0.00013,21.24972]
[1777818301531,35.45,78633.39,0.0,0.75792,0.00013,21.25047]
[1777818301599,35.45,78633.39,0.0,0.75792,0.00013,21.25047]
[1777818301695,35.45,78633.39,0.0,0.75792,0.00013,21.25059]
[1777818311247,35.45,78633.57,0.0,0.75793,0.00013,21.25007]
[1777818314364,35.45,78633.57,0.0,0.75793,0.00013,21.25007]
[1777818314584,35.45,78633.57,0.0,0.75793,0.00013,21.25007]
[1777818321317,35.46,78633.68,0.0,0.75793,0.00013,21.25006]
[1777818327359,35.46,78634.68,0.0,0.75806,0.00013,21.24456]
[1777818328729,35.46,78634.68,0.0,0.75806,0.00013,21.24456]
[1777818328831,35.46,78635.66,0.0,0.75818,0.00013,21.23884]
[1777818330897,35.46,78635.84,0.0,0.7582,0.00013,21.23793]
[1777818331086,35.46,78635.84,0.0,0.7582,0.00013,21.23793]
[1777818331387,35.46,78635.85,0.0,0.75823,0.00013,21.23406]
[1777818332550,35.46,78635.85,0.0,0.75823,0.00013,21.23406]
[1777818332584,35.46,78635.85,0.0,0.75823,0.00013,21.23406]
[1777818332685,35.46,78641.92,0.0,0.75901,0.00013,21.19824]
[1777818333402,35.46,78647.87,0.0,0.75978,0.00013,21.1631]
[1777818337912,35.46,78650.38,0.0,0.76009,0.00013,21.1486]
[1777818338081,35.46,78650.38,0.0,0.76009,0.00013,21.1486]
[1777818338499,35.46,78650.38,0.0,0.76009,0.00013,21.1486]
[1777818338578,35.46,78650.38,0.0,0.76009,0.00013,21.1486]
[1777818338600,35.46,78650.45,0.0,0.7601,0.00013,21.14829]
[1777818344480,35.46,78651.12,0.0,0.76017,0.00013,21.14494]
[1777818349515,35.46,78650.76,0.0,0.76012,0.00013,21.14757]
[1777818353630,35.46,78650.76,0.0,0.76012,0.00013,21.14757]
[1777818353633,35.47,78650.76,0.0,0.76011,0.00013,21.14794]
[1777818353834,35.47,78650.76,0.0,0.76011,0.00013,21.14794]
[1777818355759,35.47,78653.21,0.0,0.76042,0.00013,21.13351]
[1777818355839,35.47,78652.82,0.0,0.76037,0.00013,21.13593]
[1777818357571,35.47,78651.02,0.0,0.76013,0.00013,21.1468]
[1777818359585,35.47,78650.82,0.0,0.7601,0.00013,21.14816]
[1777818363813,35.47,78650.86,0.0,0.7601,0.00013,21.14825]
[1777818363830,35.47,78650.86,0.0,0.7601,0.00013,21.14825]
[1777818364623,35.47,78650.9,0.0,0.76011,0.00013,21.1481]
[1777818366633,35.47,78653.84,0.0,0.76048,0.00013,21.13081]
[1777818366938,35.47,78653.84,0.0,0.76048,0.00013,21.13081]
[1777818367081,35.47,78653.84,0.0,0.76048,0.00013,21.13081]
[1777818367641,35.47,78653.85,0.0,0.76048,0.00013,21.13082]
[1777818372676,35.47,78653.43,0.0,0.76042,0.00013,21.1337]
[1777818375697,35.47,78654.87,0.0,0.7606,0.00013,21.1254]
[1777818376704,35.47,78656.26,0.0,0.76078,0.00013,21.11725]
[1777818382749,35.48,78656.63,0.0,0.76081,0.00013,21.11565]
[1777818384763,35.48,78655.47,0.0,0.76066,0.00013,21.12272]
[1777818390805,35.48,78656.02,0.0,0.76072,0.00013,21.11999]
[1777818401882,35.48,78653.68,0.0,0.76042,0.00013,21.131]
[1777818407924,35.48,78653.58,0.0,0.7604,0.00013,21.13215]
[1777818415980,35.49,78653.62,0.0,0.76039,0.00013,21.13256]
[1777818421015,35.49,78651.74,0.0,0.76014,0.00013,21.14402]
[1777818426053,35.49,78653.87,0.0,0.76041,0.00013,21.13165]
[1777818431085,35.49,78653.61,0.0,0.76037,0.00013,21.13348]
[1777818435113,35.49,78655.88,0.0,0.76066,0.00013,21.12024]
[1777818436119,35.49,78659.11,0.0,0.76107,0.00013,21.10115]
[1777818437127,35.49,78657.0,0.0,0.7608,0.00013,21.11375]
[1777818442162,35.49,78657.2,0.0,0.76082,0.00013,21.11289]
[1777818448203,35.49,78657.44,0.0,0.76085,0.00013,21.11127]
[1777818460288,35.49,78657.34,0.0,0.76087,0.00013,21.10776]
[1777818470360,35.49,78657.34,0.0,0.76087,0.00013,21.10768]
[1777818474388,35.49,78664.37,0.0,0.76177,0.00013,21.06587]
[1777818475045,35.49,78664.37,0.0,0.76177,0.00013,21.06587]
[1777818475082,35.49,78664.37,0.0,0.76177,0.00013,21.06587]
[1777818475395,35.49,78668.26,0.0,0.76227,0.00013,21.04266]
[1777818483450,35.49,78669.72,0.0,0.76246,0.00013,21.03405]
[1777818488511,35.49,78668.85,0.0,0.76235,0.00013,21.0392]
[1777818491839,35.49,78668.98,0.0,0.76237,0.00013,21.03838]
[1777818492540,35.49,78669.04,0.0,0.76237,0.00013,21.03801]
[1777818493434,35.49,78669.04,0.0,0.76237,0.00013,21.03801]
[1777818493584,35.49,78669.04,0.0,0.76237,0.00013,21.03801]
[1777818493678,35.49,78669.01,0.0,0.76237,0.00013,21.03814]
[1777818504624,35.49,78671.18,0.0,0.76265,0.00013,21.02497]
[1777818507544,35.49,78671.27,0.0,0.76267,0.00013,21.02439]
[1777818507590,35.49,78671.27,0.0,0.76267,0.00013,21.02439]
[1777818511310,35.49,78672.98,0.0,0.76289,0.00013,21.01402]
[1777818511331,35.49,78672.98,0.0,0.76289,0.00013,21.01402]
[1777818518725,35.49,78673.17,0.0,0.76295,0.00013,21.00858]
[1777818521656,35.49,78672.53,0.0,0.76287,0.00013,21.01235]
[1777818521699,35.49,78672.53,0.0,0.76287,0.00013,21.01235]
[1777818521834,35.49,78672.53,0.0,0.76287,0.00013,21.01235]
[1777818521929,35.49,78672.46,0.0,0.76286,0.00013,21.01267]
[1777818527789,35.48,78671.05,0.0,0.76269,0.00013,21.02071]
[1777818533832,35.48,78670.91,0.0,0.76268,0.00013,21.02115]
[1777818536434,35.48,78670.91,0.0,0.76268,0.00013,21.02115]
[1777818536558,35.48,78670.91,0.0,0.76268,0.00013,21.02115]
[1777818536585,35.48,78670.91,0.0,0.76268,0.00013,21.02115]
[1777818536853,35.48,78670.98,0.0,0.76269,0.00013,21.02053]
[1777818543902,35.48,78671.16,0.0,0.76272,0.00013,21.01922]
[1777818548937,35.48,78671.21,0.0,0.76273,0.00013,21.01875]
[1777818551847,35.48,78671.16,0.0,0.76272,0.00013,21.01897]
[1777818551954,35.48,78671.16,0.0,0.76272,0.00013,21.01897]
[1777818551930,35.48,78671.16,0.0,0.76272,0.00013,21.01894]
[1777818552084,35.48,78671.16,0.0,0.76272,0.00013,21.01894]
[1777818562028,35.48,78671.21,0.0,0.76274,0.00013,21.01827]
[1777818572097,35.48,78671.21,0.0,0.76277,0.00013,21.01392]
[1777818579401,35.48,78671.21,0.0,0.76277,0.00013,21.01392]
[1777818583175,35.48,78677.76,0.0,0.76362,0.00013,20.97446]
[1777818586035,35.48,78681.29,0.0,0.76407,0.00013,20.95341]
[1777818586084,35.48,78681.29,0.0,0.76407,0.00013,20.95341]
[1777818586208,35.48,78681.29,0.0,0.76407,0.00013,20.95341]
[1777818586339,35.48,78681.29,0.0,0.76407,0.00013,20.95341]
[1777818586426,35.48,78681.32,0.0,0.76407,0.00013,20.95327]
[1777818592238,35.48,78681.47,0.0,0.76408,0.00013,20.95266]
[1777818597274,35.48,78681.19,0.0,0.76404,0.00013,20.95462]
[1777818602553,35.48,78679.2,0.0,0.76378,0.00013,20.96664]
[1777818602582,35.48,78679.2,0.0,0.76378,0.00013,20.96664]
[1777818602840,35.48,78679.2,0.0,0.76378,0.00013,20.96664]
[1777818602929,35.48,78679.94,0.0,0.76387,0.00013,20.96246]
[1777818603082,35.48,78679.94,0.0,0.76387,0.00013,20.96246]
[1777818608651,35.48,78680.1,0.0,0.76389,0.00013,20.96164]
[1777818608840,35.48,78680.1,0.0,0.76389,0.00013,20.96164]
[1777818611649,35.48,78680.1,0.0,0.76389,0.00013,20.96192]
[1777818611839,35.48,78680.1,0.0,0.76389,0.00013,20.96192]
[1777818611909,35.48,78680.26,0.0,0.7639,0.00013,20.96117]
[1777818617021,35.48,78679.85,0.0,0.76385,0.00013,20.96384]
[1777818617089,35.48,78679.85,0.0,0.76385,0.00013,20.96384]
[1777818625470,35.49,78679.85,0.0,0.76383,0.00013,20.96453]
[1777818632520,35.49,78677.8,0.0,0.76359,0.00013,20.97332]
[1777818633527,35.49,78665.43,0.0,0.762,0.00013,21.04711]
[1777818634534,35.49,78662.07,0.0,0.76157,0.00013,21.06717]
[1777818635863,35.49,78662.07,0.0,0.76157,0.00013,21.06717]
[1777818636035,35.49,78661.41,0.0,0.76148,0.00013,21.07113]
[1777818636085,35.49,78661.41,0.0,0.76148,0.00013,21.07113]
[1777818636469,35.49,78661.41,0.0,0.76148,0.00013,21.07113]
[1777818636583,35.49,78661.41,0.0,0.76148,0.00013,21.07113]
[1777818636681,35.49,78665.71,0.0,0.76203,0.00013,21.04557]
[1777818638260,35.49,78665.64,0.0,0.76203,0.00013,21.046]
[1777818638337,35.49,78665.64,0.0,0.76203,0.00013,21.046]
[1777818643346,35.49,78670.5,0.0,0.76265,0.00013,21.01714]
[1777818643582,35.49,78670.5,0.0,0.76265,0.00013,21.01714]
[1777818643926,35.49,78670.5,0.0,0.76265,0.00013,21.01714]
[1777818643930,35.49,78670.64,0.0,0.76266,0.00013,21.01635]
[1777818644087,35.49,78670.64,0.0,0.76266,0.00013,21.01635]
[1777818649640,35.49,78669.52,0.0,0.76252,0.00013,21.02325]
[1777818651948,35.49,78670.3,0.0,0.76261,0.00013,21.01866]
[1777818652050,35.49,78670.3,0.0,0.76261,0.00013,21.01876]
[1777818652482,35.49,78670.3,0.0,0.76261,0.00013,21.01876]
[1777818652585,35.49,78670.3,0.0,0.76261,0.00013,21.01876]
[1777818653668,35.49,78670.34,0.0,0.76262,0.00013,21.01858]
[1777818658702,35.49,78669.8,0.0,0.76254,0.00013,21.02211]
[1777818661652,35.49,78669.9,0.0,0.76255,0.00013,21.02184]
[1777818661839,35.49,78669.9,0.0,0.76255,0.00013,21.02184]
[1777818661925,35.49,78669.9,0.0,0.76254,0.00013,21.02217]
[1777818662296,35.49,78669.9,0.0,0.76254,0.00013,21.02217]
[1777818662335,35.49,78669.9,0.0,0.76254,0.00013,21.02217]
[1777818667766,35.5,78669.49,0.0,0.76247,0.00013,21.02543]
[1777818668652,35.5,78669.49,0.0,0.76247,0.00013,21.02543]
[1777818668833,35.5,78669.49,0.0,0.76247,0.00013,21.02543]
[1777818668931,35.5,78668.91,0.0,0.76239,0.00013,21.02919]
[1777818669556,35.5,78668.91,0.0,0.76239,0.00013,21.02919]
[1777818669583,35.5,78668.91,0.0,0.76239,0.00013,21.02919]
[1777818674920,35.5,78667.5,0.0,0.76219,0.00013,21.03835]
[1777818675083,35.5,78667.5,0.0,0.76219,0.00013,21.03835]
[1777818677651,35.5,78665.26,0.0,0.7619,0.00013,21.0521]
[1777818677835,35.5,78665.26,0.0,0.7619,0.00013,21.0521]
[1777818677836,35.5,78665.96,0.0,0.76198,0.00013,21.04807]
[1777818678953,35.5,78665.96,0.0,0.76198,0.00013,21.04807]
[1777818679093,35.5,78665.96,0.0,0.76198,0.00013,21.04807]
[1777818679982,35.5,78665.96,0.0,0.76198,0.00013,21.0482]
[1777818680020,35.5,78666.92,0.0,0.7621,0.00013,21.04262]
[1777818686188,35.5,78666.16,0.0,0.76199,0.00013,21.04766]
[1777818686899,35.51,78666.09,0.0,0.76198,0.00013,21.04847]
[1777818691934,35.51,78666.12,0.0,0.76199,0.00013,21.04498]
[1777818696811,35.51,78666.58,0.0,0.76204,0.00013,21.04285]
[1777818696832,35.51,78666.58,0.0,0.76204,0.00013,21.04285]
[1777818698497,35.51,78666.8,0.0,0.76207,0.00013,21.0417]
[1777818698585,35.51,78666.8,0.0,0.76207,0.00013,21.0417]
[1777818698983,35.51,78667.27,0.0,0.76212,0.00013,21.03922]
[1777818701316,35.51,78666.22,0.0,0.76198,0.00013,21.0458]
[1777818701332,35.51,78666.22,0.0,0.76198,0.00013,21.0458]
[1777818705713,35.52,78668.05,0.0,0.7622,0.00013,21.03557]
[1777818705840,35.52,78668.05,0.0,0.7622,0.00013,21.03557]
[1777818709358,35.52,78667.6,0.0,0.76213,0.00013,21.03892]
[1777818709581,35.52,78667.6,0.0,0.76213,0.00013,21.03892]
[1777818710060,35.52,78667.78,0.0,0.76215,0.00013,21.03802]
[1777818716102,35.52,78664.4,0.0,0.76169,0.00013,21.05907]
[1777818716232,35.52,78664.4,0.0,0.76169,0.00013,21.05907]
[1777818716335,35.52,78664.4,0.0,0.76169,0.00013,21.05907]
[1777818720130,35.52,78660.19,0.0,0.76113,0.00013,21.08494]
[1777818721531,35.53,78660.45,0.0,0.76116,0.00013,21.08364]
[1777818721584,35.53,78660.45,0.0,0.76116,0.00013,21.08364]
[1777818722144,35.53,78662.5,0.0,0.76142,0.00013,21.07165]
[1777818722933,35.53,78662.5,0.0,0.76142,0.00013,21.07165]
[1777818723084,35.53,78662.5,0.0,0.76142,0.00013,21.07165]
[1777818724694,35.53,78663.61,0.0,0.76156,0.00013,21.06535]
[1777818724835,35.53,78663.61,0.0,0.76156,0.00013,21.06535]
[1777818728150,35.53,78664.44,0.0,0.76166,0.00013,21.06068]
[1777818728334,35.53,78665.34,0.0,0.76177,0.00013,21.05547]
[1777818728353,35.53,78670.06,0.0,0.76237,0.00013,21.02755]
[1777818729823,35.53,78670.06,0.0,0.76237,0.00013,21.02755]
[1777818730086,35.53,78670.06,0.0,0.76237,0.00013,21.02755]
[1777818735235,35.53,78667.81,0.0,0.76207,0.00013,21.04196]
[1777818736623,35.53,78667.81,0.0,0.76207,0.00013,21.04196]
[1777818736830,35.53,78667.81,0.0,0.76207,0.00013,21.04196]
[1777818736928,35.53,78668.16,0.0,0.7621,0.00013,21.04016]
[1777818738408,35.53,78669.28,0.0,0.76225,0.00013,21.0335]
[1777818738586,35.53,78669.28,0.0,0.76225,0.00013,21.0335]
[1777818743032,35.54,78668.41,0.0,0.76212,0.00013,21.03924]
[1777818743081,35.54,78668.41,0.0,0.76212,0.00013,21.03924]
[1777818743170,35.54,78669.34,0.0,0.76224,0.00013,21.034]
[1777818743724,35.54,78669.34,0.0,0.76224,0.00013,21.034]
[1777818743835,35.54,78669.34,0.0,0.76224,0.00013,21.034]
[1777818748971,35.54,78668.95,0.0,0.76218,0.00013,21.03688]
[1777818749082,35.54,78668.95,0.0,0.76218,0.00013,21.03688]
[1777818749181,35.54,78668.95,0.0,0.76218,0.00013,21.03688]
[1777818749177,35.54,78667.97,0.0,0.76205,0.00013,21.04297]
[1777818749329,35.54,78667.97,0.0,0.76205,0.00013,21.04297]
[1777818754368,35.54,78667.84,0.0,0.76204,0.00013,21.04039]
[1777818761130,35.54,78667.92,0.0,0.76204,0.00013,21.04041]
[1777818761330,35.54,78667.92,0.0,0.76204,0.00013,21.04041]
[1777818761366,35.54,78667.92,0.0,0.76203,0.00013,21.04078]
[1777818762872,35.54,78667.92,0.0,0.76203,0.00013,21.04078]
[1777818763089,35.54,78667.92,0.0,0.76203,0.00013,21.04078]
[1777818773502,35.55,78668.32,0.0,0.76206,0.00013,21.03984]
[1777818777177,35.55,78668.32,0.0,0.76206,0.00013,21.03984]
[1777818777326,35.55,78668.32,0.0,0.76206,0.00013,21.03984]
[1777818777427,35.55,78668.32,0.0,0.76205,0.00013,21.0403]
[1777818778957,35.55,78668.32,0.0,0.76205,0.00013,21.0403]
[1777818779088,35.55,78668.32,0.0,0.76205,0.00013,21.0403]
[1777818783572,35.55,78675.59,0.0,0.76295,0.00013,20.99816]
[1777818784579,35.56,78680.32,0.0,0.76355,0.00013,20.97017]
[1777818785922,35.56,78680.32,0.0,0.76355,0.00013,20.97017]
[1777818786094,35.56,78680.32,0.0,0.76355,0.00013,20.97017]
[1777818790078,35.56,78680.99,0.0,0.76362,0.00013,20.96698]
[1777818790179,35.56,78681.19,0.0,0.76364,0.00013,20.96616]
[1777818795866,35.56,78681.78,0.0,0.7637,0.00013,20.9634]
[1777818796085,35.56,78681.78,0.0,0.7637,0.00013,20.9634]
[1777818801698,35.57,78682.49,0.0,0.76377,0.00013,20.96046]
[1777818805720,35.57,78686.07,0.0,0.76421,0.00013,20.93976]
[1777818805832,35.57,78686.07,0.0,0.76421,0.00013,20.93976]
[1777818807703,35.57,78685.93,0.0,0.76418,0.00013,20.94106]
[1777818807829,35.57,78685.93,0.0,0.76418,0.00013,20.94106]
[1777818807928,35.57,78685.97,0.0,0.76418,0.00013,20.94128]
[1777818818292,35.57,78687.2,0.0,0.76432,0.00013,20.93441]
[1777818818328,35.57,78687.2,0.0,0.76432,0.00013,20.93441]
[1777818822803,35.58,78686.77,0.0,0.76426,0.00013,20.93491]
[1777818822833,35.58,78686.77,0.0,0.76426,0.00013,20.93491]
[1777818825220,35.58,78686.9,0.0,0.76425,0.00013,20.9354]
[1777818825328,35.58,78686.9,0.0,0.76425,0.00013,20.9354]
[1777818825393,35.59,78686.9,0.0,0.76424,0.00013,20.93592]
[1777818833258,35.59,78686.99,0.0,0.76424,0.00013,20.93564]
[1777818833339,35.59,78686.99,0.0,0.76424,0.00013,20.93564]
[1777818838959,35.6,78691.08,0.0,0.76469,0.00013,20.91472]
[1777818844235,35.6,78691.11,0.0,0.76467,0.00013,20.91571]
[1777818844332,35.6,78691.11,0.0,0.76467,0.00013,20.91571]
[1777818846806,35.61,78691.33,0.0,0.76468,0.00013,20.91525]
[1777818846840,35.61,78691.33,0.0,0.76468,0.00013,20.91525]
[1777818847015,35.61,78691.22,0.0,0.76466,0.00013,20.91619]
[1777818852071,35.61,78691.67,0.0,0.7647,0.00013,20.91465]
[1777818852334,35.61,78691.83,0.0,0.76471,0.00013,20.91398]
[1777818858091,35.62,78692.4,0.0,0.76475,0.00013,20.91231]
[1777818860680,35.62,78692.4,0.0,0.76475,0.00013,20.91231]
[1777818860833,35.62,78692.4,0.0,0.76475,0.00013,20.91231]
[1777818861114,35.62,78692.47,0.0,0.76474,0.00013,20.91275]
[1777818867157,35.63,78694.68,0.0,0.76498,0.00013,20.90133]
[1777818868715,35.63,78694.68,0.0,0.76498,0.00013,20.90133]
[1777818868830,35.63,78694.68,0.0,0.76498,0.00013,20.90133]
[1777818874206,35.63,78692.24,0.0,0.76466,0.00013,20.91399]
[1777818877074,35.64,78691.12,0.0,0.7645,0.00013,20.92126]
[1777818877334,35.64,78691.12,0.0,0.7645,0.00013,20.92155]
[1777818879504,35.64,78691.1,0.0,0.76449,0.00013,20.92197]
[1777818879577,35.64,78691.1,0.0,0.76449,0.00013,20.92197]
[1777818879605,35.64,78691.1,0.0,0.76448,0.00013,20.92226]
[1777818883281,35.64,78690.88,0.0,0.76444,0.00013,20.92446]
[1777818883332,35.64,78690.88,0.0,0.76444,0.00013,20.92446]
[1777818890318,35.65,78691.07,0.0,0.76441,0.00013,20.92572]
[1777818894624,35.65,78691.12,0.0,0.7644,0.00013,20.92633]
[1777818894837,35.65,78691.12,0.0,0.7644,0.00013,20.92633]
[1777818895773,35.65,78690.89,0.0,0.76437,0.00013,20.928]
[1777818895828,35.65,78690.89,0.0,0.76437,0.00013,20.928]
[1777818895874,35.66,78691.94,0.0,0.76449,0.00013,20.92205]
[1777818899381,35.66,78700.59,0.0,0.76556,0.00013,20.87173]
[1777818901127,35.66,78700.59,0.0,0.76556,0.00013,20.87173]
[1777818901337,35.66,78701.22,0.0,0.76563,0.00013,20.86868]
[1777818906429,35.67,78701.86,0.0,0.76567,0.00013,20.86662]
[1777818909803,35.67,78701.82,0.0,0.76565,0.00013,20.86755]
[1777818909826,35.67,78701.82,0.0,0.76565,0.00013,20.86755]
[1777818909904,35.67,78701.79,0.0,0.76564,0.00013,20.86808]
[1777818915139,35.67,78701.93,0.0,0.76564,0.00013,20.86825]
[1777818915331,35.67,78701.93,0.0,0.76564,0.00013,20.86825]
[1777818921536,35.69,78701.82,0.0,0.76557,0.00013,20.87193]
[1777818924369,35.69,78701.83,0.0,0.76556,0.00013,20.8722]
[1777818924581,35.69,78701.83,0.0,0.76556,0.00013,20.8722]
[1777818927367,35.69,78701.96,0.0,0.76555,0.00013,20.87273]
[1777818927575,35.69,78701.96,0.0,0.76555,0.00013,20.87273]
[1777818927578,35.69,78703.27,0.0,0.76571,0.00013,20.86524]
[1777818932160,35.7,78703.86,0.0,0.76576,0.00013,20.86271]
[1777818932329,35.7,78703.86,0.0,0.76576,0.00013,20.86271]
[1777818939662,35.71,78705.18,0.0,0.7659,0.00013,20.85383]
[1777818945345,35.71,78705.54,0.0,0.76592,0.00013,20.85265]
[1777818945577,35.71,78705.01,0.0,0.76584,0.00013,20.85646]
[1777818948533,35.71,78704.81,0.0,0.7658,0.00013,20.85859]
[1777818948580,35.71,78704.81,0.0,0.7658,0.00013,20.85859]
[1777818948725,35.72,78704.05,0.0,0.7657,0.00013,20.86343]
[1777818952781,35.72,78703.97,0.0,0.76567,0.00013,20.86482]
[1777818952826,35.72,78703.97,0.0,0.76567,0.00013,20.86482]
[1777818952882,35.72,78703.98,0.0,0.76566,0.00013,20.86506]
[1777818957788,35.72,78706.22,0.0,0.76592,0.00013,20.8532]
[1777818960809,35.73,78703.99,0.0,0.76562,0.00013,20.86741]
[1777818966541,35.73,78704.09,0.0,0.76562,0.00013,20.86739]
[1777818966581,35.73,78704.09,0.0,0.76562,0.00013,20.86739]
[1777818966642,35.73,78704.09,0.0,0.76559,0.00013,20.86854]
[1777818973794,35.74,78704.12,0.0,0.76558,0.00013,20.86922]
[1777818974080,35.74,78704.12,0.0,0.76558,0.00013,20.86922]
[1777818974182,35.74,78701.34,0.0,0.7652,0.00013,20.88717]
[1777818979183,35.74,78698.18,0.0,0.76478,0.00013,20.90673]
[1777818979328,35.74,78698.18,0.0,0.76478,0.00013,20.90673]
[1777818979282,35.75,78697.44,0.0,0.76468,0.00013,20.91163]
[1777818985984,35.75,78698.31,0.0,0.76476,0.00013,20.90801]
[1777818991019,35.76,78696.2,0.0,0.76449,0.00013,20.9179]
[1777818991440,35.76,78696.2,0.0,0.76449,0.00013,20.9179]
[1777818992084,35.76,78696.2,0.0,0.76449,0.00013,20.9179]
[1777818992185,35.76,78689.06,0.0,0.76358,0.00013,20.96076]
[1777818993033,35.76,78691.99,0.0,0.76395,0.00013,20.9434]
[1777818996053,35.76,78690.12,0.0,0.7637,0.00013,20.95513]
[1777819003103,35.77,78690.02,0.0,0.76365,0.00013,20.95736]
[1777819003678,35.77,78690.02,0.0,0.76365,0.00013,20.95736]
[1777819003833,35.77,78690.02,0.0,0.76365,0.00013,20.95736]
[1777819005117,35.77,78690.13,0.0,0.76366,0.00013,20.9571]
[1777819010089,35.77,78689.77,0.0,0.7636,0.00013,20.96001]
[1777819010152,35.77,78689.44,0.0,0.76355,0.00013,20.96215]
[1777819015187,35.77,78687.71,0.0,0.76331,0.00013,20.9733]
[1777819020222,35.78,78688.74,0.0,0.76342,0.00013,20.96805]
[1777819021464,35.78,78689.53,0.0,0.76352,0.00013,20.96355]
[1777819021585,35.78,78689.53,0.0,0.76352,0.00013,20.96355]
[1777819022259,35.78,78689.53,0.0,0.76352,0.00013,20.96355]
[1777819022335,35.78,78689.53,0.0,0.76352,0.00013,20.96355]
[1777819022428,35.78,78689.92,0.0,0.76357,0.00013,20.96142]
[1777819028278,35.78,78689.06,0.0,0.76344,0.00013,20.96758]
[1777819031299,35.78,78697.06,0.0,0.76444,0.00013,20.9207]
[1777819032306,35.78,78704.62,0.0,0.76539,0.00013,20.87594]
[1777819032670,35.78,78704.62,0.0,0.76539,0.00013,20.87594]
[1777819032835,35.78,78704.62,0.0,0.76539,0.00013,20.87594]
[1777819033686,35.78,78705.97,0.0,0.76556,0.00013,20.86808]
[1777819033843,35.78,78705.97,0.0,0.76556,0.00013,20.86808]
[1777819039354,35.79,78706.09,0.0,0.76555,0.00013,20.86846]
[1777819045259,35.79,78706.12,0.0,0.76555,0.00013,20.86864]
[1777819045332,35.79,78706.12,0.0,0.76555,0.00013,20.86864]
[1777819046995,35.79,78706.16,0.0,0.76553,0.00013,20.8693]
[1777819047082,35.79,78706.16,0.0,0.76553,0.00013,20.8693]
[1777819047411,35.79,78706.13,0.0,0.76553,0.00013,20.86965]
[1777819052447,35.8,78706.11,0.0,0.76553,0.00013,20.86668]
[1777819053764,35.8,78706.18,0.0,0.76554,0.00013,20.86644]
[1777819053834,35.8,78706.18,0.0,0.76554,0.00013,20.86644]
[1777819059496,35.8,78706.32,0.0,0.76553,0.00013,20.86671]
[1777819064003,35.8,78706.29,0.0,0.76552,0.00013,20.86744]
[1777819064093,35.8,78706.29,0.0,0.76552,0.00013,20.86744]
[1777819064252,35.8,78706.29,0.0,0.76552,0.00013,20.86744]
[1777819064330,35.8,78706.29,0.0,0.76552,0.00013,20.86744]
[1777819064353,35.8,78706.29,0.0,0.76551,0.00013,20.8678]
[1777819069871,35.81,78704.69,0.0,0.76529,0.00013,20.87814]
[1777819070092,35.81,78704.69,0.0,0.76529,0.00013,20.87814]
[1777819072587,35.81,78698.78,0.0,0.76452,0.00013,20.91432]
[1777819073594,35.81,78690.88,0.0,0.76352,0.00013,20.96132]
[1777819075221,35.81,78690.88,0.0,0.76352,0.00013,20.96132]
[1777819075335,35.81,78690.88,0.0,0.76352,0.00013,20.96132]
[1777819075751,35.81,78690.03,0.0,0.76341,0.00013,20.96669]
[1777819075829,35.81,78690.03,0.0,0.76341,0.00013,20.96669]
[1777819076221,35.81,78690.03,0.0,0.76341,0.00013,20.96669]
[1777819076335,35.81,78690.03,0.0,0.76341,0.00013,20.96669]
[1777819076382,35.81,78690.57,0.0,0.76347,0.00013,20.96366]
[1777819083663,35.82,78690.69,0.0,0.76346,0.00013,20.96413]
[1777819089162,35.82,78690.69,0.0,0.76345,0.00013,20.96478]
[1777819089339,35.82,78690.69,0.0,0.76345,0.00013,20.96478]
[1777819090220,35.82,78690.69,0.0,0.76344,0.00013,20.9651]
[1777819090336,35.82,78690.69,0.0,0.76344,0.00013,20.9651]
[1777819090432,35.82,78690.69,0.0,0.76344,0.00013,20.96526]
[1777819091652,35.82,78690.69,0.0,0.76344,0.00013,20.96526]
[1777819091834,35.82,78690.69,0.0,0.76344,0.00013,20.96526]
[1777819094807,35.82,78690.06,0.0,0.76335,0.00013,20.96945]
[1777819094830,35.82,78690.06,0.0,0.76335,0.00013,20.96945]
[1777819096521,35.82,78692.09,0.0,0.7636,0.00013,20.9576]
[1777819096587,35.82,78694.64,0.0,0.76392,0.00013,20.94269]
[1777819096655,35.82,78694.64,0.0,0.76392,0.00013,20.94269]
[1777819096839,35.82,78694.64,0.0,0.76392,0.00013,20.94269]
[1777819096940,35.82,78695.2,0.0,0.76399,0.00013,20.93955]
[1777819099296,35.82,78696.17,0.0,0.76411,0.00013,20.93399]
[1777819099342,35.82,78696.17,0.0,0.76411,0.00013,20.93399]
[1777819104810,35.83,78695.32,0.0,0.76398,0.00013,20.94024]
[1777819111074,35.83,78695.32,0.0,0.76398,0.00013,20.94024]
[1777819111340,35.83,78695.32,0.0,0.76398,0.00013,20.94024]
[1777819111951,35.83,78695.32,0.0,0.76398,0.00013,20.9374]
[1777819112085,35.83,78695.32,0.0,0.76398,0.00013,20.9374]
[1777819112184,35.83,78695.32,0.0,0.76398,0.00013,20.93756]
[1777819116929,35.83,78693.07,0.0,0.76368,0.00013,20.95133]
[1777819117082,35.83,78693.07,0.0,0.76368,0.00013,20.95133]
[1777819125958,35.84,78694.63,0.0,0.76385,0.00013,20.94346]
[1777819127730,35.84,78697.36,0.0,0.76419,0.00013,20.92746]
[1777819127837,35.84,78697.36,0.0,0.76419,0.00013,20.92746]
[1777819128071,35.84,78697.36,0.0,0.76419,0.00013,20.92746]
[1777819128334,35.84,78697.36,0.0,0.76419,0.00013,20.92746]
[1777819128426,35.84,78697.39,0.0,0.76419,0.00013,20.92761]
[1777819129994,35.84,78697.47,0.0,0.7642,0.00013,20.92714]
[1777819130085,35.84,78697.47,0.0,0.7642,0.00013,20.92714]
[1777819138146,35.84,78697.89,0.0,0.76423,0.00013,20.9257]
[1777819138331,35.84,78697.89,0.0,0.76423,0.00013,20.9257]
[1777819144811,35.85,78697.89,0.0,0.76421,0.00013,20.92699]
[1777819144830,35.85,78697.89,0.0,0.76421,0.00013,20.92699]
[1777819145091,35.85,78696.38,0.0,0.764,0.00013,20.93649]
[1777819146280,35.85,78696.38,0.0,0.764,0.00013,20.93649]
[1777819146330,35.85,78696.38,0.0,0.764,0.00013,20.93649]
[1777819154154,35.86,78695.11,0.0,0.76381,0.00013,20.94563]
[1777819159189,35.86,78694.48,0.0,0.76371,0.00013,20.95022]
[1777819164364,35.86,78694.08,0.0,0.76365,0.00013,20.95306]
[1777819164587,35.86,78694.08,0.0,0.76365,0.00013,20.95306]
[1777819164651,35.86,78694.08,0.0,0.76364,0.00013,20.95352]
[1777819164833,35.86,78694.08,0.0,0.76364,0.00013,20.95352]
[1777819165230,35.86,78693.73,0.0,0.7636,0.00013,20.95559]
[1777819170266,35.87,78693.69,0.0,0.76358,0.00013,20.95655]
[1777819172425,35.87,78693.69,0.0,0.76358,0.00013,20.95655]
[1777819172582,35.87,78693.69,0.0,0.76358,0.00013,20.95655]
[1777819178322,35.87,78695.79,0.0,0.76385,0.00013,20.94138]
[1777819183443,35.87,78696.0,0.0,0.76386,0.00013,20.94071]
[1777819183593,35.87,78696.0,0.0,0.76386,0.00013,20.94071]
[1777819183828,35.87,78695.97,0.0,0.76385,0.00013,20.94103]
[1777819184083,35.87,78695.97,0.0,0.76385,0.00013,20.94103]
[1777819185479,35.87,78693.64,0.0,0.76355,0.00013,20.95506]
[1777819190107,35.87,78692.02,0.0,0.76334,0.00013,20.96509]
[1777819190332,35.87,78692.02,0.0,0.76334,0.00013,20.96509]
[1777819195441,35.88,78690.19,0.0,0.7631,0.00013,20.97647]
[1777819201483,35.88,78690.14,0.0,0.76308,0.00013,20.97732]
[1777819201973,35.88,78690.14,0.0,0.76308,0.00013,20.97732]
[1777819202087,35.88,78690.14,0.0,0.76308,0.00013,20.97732]
[1777819202213,35.88,78690.14,0.0,0.76308,0.00013,20.97732]
[1777819202337,35.88,78690.14,0.0,0.76308,0.00013,20.97732]
[1777819202490,35.88,78691.26,0.0,0.76322,0.00013,20.97081]
[1777819211552,35.88,78690.35,0.0,0.76308,0.00013,20.97704]
[1777819216588,35.88,78690.63,0.0,0.76311,0.00013,20.97586]
[1777819219378,35.88,78690.96,0.0,0.76315,0.00013,20.97411]
[1777819219598,35.88,78690.96,0.0,0.76315,0.00013,20.97411]
[1777819224644,35.89,78691.92,0.0,0.76326,0.00013,20.96909]
[1777819229623,35.89,78691.93,0.0,0.76325,0.00013,20.96946]
[1777819229715,35.89,78691.93,0.0,0.76325,0.00013,20.96946]
[1777819229833,35.89,78691.93,0.0,0.76325,0.00013,20.96946]
[1777819229927,35.89,78691.93,0.0,0.76325,0.00013,20.96957]
[1777819235722,35.89,78690.57,0.0,0.76309,0.00013,20.97431]
[1777819240382,35.89,78689.88,0.0,0.76299,0.00013,20.97867]
[1777819240575,35.89,78689.88,0.0,0.76299,0.00013,20.97867]
[1777819240676,35.89,78689.66,0.0,0.76296,0.00013,20.98016]
[1777819246799,35.89,78689.7,0.0,0.76295,0.00013,20.9805]
[1777819249516,35.89,78689.7,0.0,0.76295,0.00013,20.9805]
[1777819249579,35.89,78689.7,0.0,0.76295,0.00013,20.9805]
[1777819255863,35.9,78690.59,0.0,0.76305,0.00013,20.97616]
[1777819257413,35.9,78690.59,0.0,0.76305,0.00013,20.97616]
[1777819257582,35.9,78690.59,0.0,0.76305,0.00013,20.97616]
[1777819257819,35.9,78690.35,0.0,0.76301,0.00013,20.9778]
[1777819257839,35.9,78690.35,0.0,0.76301,0.00013,20.9778]
[1777819257876,35.9,78690.28,0.0,0.76301,0.00013,20.97821]
[1777819266939,35.9,78690.25,0.0,0.76298,0.00013,20.9794]
[1777819269017,35.9,78690.25,0.0,0.76298,0.00013,20.9794]
[1777819269079,35.9,78690.25,0.0,0.76298,0.00013,20.9794]
[1777819277009,35.91,78691.53,0.0,0.76312,0.00013,20.97307]
[1777819277936,35.91,78691.53,0.0,0.76312,0.00013,20.97307]
[1777819278082,35.91,78691.53,0.0,0.76312,0.00013,20.97307]
[1777819278849,35.91,78691.53,0.0,0.76312,0.00013,20.97318]
[1777819279078,35.91,78691.53,0.0,0.76312,0.00013,20.97318]
[1777819279179,35.91,78692.14,0.0,0.76319,0.00013,20.96969]
[1777819285065,35.91,78690.55,0.0,0.76298,0.00013,20.97967]
[1777819289772,35.91,78690.44,0.0,0.76296,0.00013,20.9806]
[1777819289831,35.91,78690.44,0.0,0.76296,0.00013,20.9806]
[1777819298156,35.91,78690.41,0.0,0.76296,0.00013,20.9777]
[1777819300777,35.91,78690.46,0.0,0.76297,0.00013,20.97749]
[1777819300835,35.91,78690.46,0.0,0.76297,0.00013,20.97749]
[1777819301088,35.91,78690.46,0.0,0.76297,0.00013,20.97749]
[1777819301332,35.91,78690.46,0.0,0.76297,0.00013,20.97749]
[1777819301423,35.91,78690.46,0.0,0.76296,0.00013,20.97775]
[1777819306935,35.92,78691.18,0.0,0.76304,0.00013,20.97386]
[1777819307082,35.92,78691.18,0.0,0.76304,0.00013,20.97386]
[1777819307333,35.92,78691.18,0.0,0.76304,0.00013,20.97386]
[1777819307587,35.92,78691.18,0.0,0.76304,0.00013,20.97386]
[1777819307621,35.92,78691.58,0.0,0.76309,0.00013,20.97168]
[1777819314268,35.92,78691.49,0.0,0.76307,0.00013,20.97275]
[1777819318595,35.92,78690.89,0.0,0.76299,0.00013,20.97654]
[1777819318844,35.92,78690.89,0.0,0.76298,0.00013,20.9767]
[1777819325345,35.92,78693.92,0.0,0.76336,0.00013,20.95936]
[1777819326501,35.92,78693.92,0.0,0.76336,0.00013,20.95936]
[1777819326578,35.92,78693.92,0.0,0.76336,0.00013,20.95936]
[1777819328013,35.92,78693.21,0.0,0.76326,0.00013,20.96373]
[1777819328084,35.92,78693.21,0.0,0.76326,0.00013,20.96373]
[1777819328115,35.92,78693.21,0.0,0.76326,0.00013,20.96382]
[1777819334408,35.92,78691.02,0.0,0.76297,0.00013,20.97725]
[1777819340575,35.93,78690.98,0.0,0.76296,0.00013,20.97785]
[1777819340831,35.93,78690.98,0.0,0.76296,0.00013,20.97799]
[1777819348506,35.93,78690.98,0.0,0.76295,0.00013,20.97854]
[1777819348910,35.93,78690.98,0.0,0.76295,0.00013,20.97854]
[1777819349082,35.93,78690.98,0.0,0.76295,0.00013,20.97854]
[1777819350124,35.93,78690.98,0.0,0.76295,0.00013,20.97854]
[1777819350329,35.93,78690.98,0.0,0.76295,0.00013,20.97854]
[1777819350428,35.93,78690.98,0.0,0.76295,0.00013,20.97861]
[1777819357568,35.93,78690.95,0.0,0.76296,0.00013,20.97536]
[1777819362819,35.93,78690.95,0.0,0.76296,0.00013,20.97536]
[1777819362829,35.93,78690.95,0.0,0.76296,0.00013,20.97536]
[1777819362920,35.93,78690.95,0.0,0.76295,0.00013,20.97571]
[1777819366632,35.93,78690.67,0.0,0.76291,0.00013,20.97764]
[1777819367638,35.93,78690.47,0.0,0.76288,0.00013,20.97888]
[1777819375695,35.93,78692.75,0.0,0.76316,0.00013,20.96599]
[1777819379080,35.94,78692.82,0.0,0.76316,0.00013,20.96582]
[1777819379325,35.94,78692.82,0.0,0.76316,0.00013,20.96582]
[1777819380233,35.94,78692.82,0.0,0.76316,0.00013,20.96582]
[1777819380333,35.94,78692.82,0.0,0.76316,0.00013,20.96582]
[1777819380335,35.94,78692.82,0.0,0.76316,0.00013,20.96589]
[1777819385765,35.94,78692.79,0.0,0.76315,0.00013,20.96654]
[1777819387779,35.94,78690.5,0.0,0.76286,0.00013,20.98016]
[1777819395835,35.94,78691.06,0.0,0.76292,0.00013,20.97733]
[1777819400174,35.94,78696.98,0.0,0.76366,0.00013,20.94267]
[1777819400871,35.94,78701.97,0.0,0.76429,0.00013,20.91329]
[1777819402086,35.94,78701.97,0.0,0.76429,0.00013,20.91329]
[1777819402137,35.94,78701.31,0.0,0.76421,0.00013,20.91726]
[1777819403005,35.94,78701.31,0.0,0.76421,0.00013,20.91726]
[1777819403011,35.94,78701.31,0.0,0.76421,0.00013,20.91726]
[1777819403081,35.94,78701.31,0.0,0.76421,0.00013,20.91726]
[1777819403106,35.94,78702.01,0.0,0.76429,0.00013,20.91321]
[1777819409554,35.94,78702.09,0.0,0.76429,0.00013,20.91314]
[1777819409586,35.94,78702.09,0.0,0.76429,0.00013,20.91314]
[1777819414969,35.94,78702.16,0.0,0.76432,0.00013,20.90925]
[1777819421012,35.95,78703.38,0.0,0.76446,0.00013,20.90252]
[1777819423160,35.95,78704.48,0.0,0.7646,0.00013,20.89611]
[1777819423332,35.95,78704.48,0.0,0.7646,0.00013,20.89611]
[1777819423582,35.95,78704.48,0.0,0.7646,0.00013,20.89611]
[1777819423833,35.95,78704.48,0.0,0.7646,0.00013,20.89611]
[1777819423584,35.95,78701.41,0.0,0.76421,0.00013,20.91439]
[1777819428996,35.95,78701.3,0.0,0.76419,0.00013,20.91531]
[1777819429082,35.95,78701.3,0.0,0.76419,0.00013,20.91531]
[1777819431469,35.95,78701.99,0.0,0.76427,0.00013,20.91152]
[1777819431581,35.95,78701.99,0.0,0.76427,0.00013,20.91152]
[1777819431678,35.95,78701.9,0.0,0.76426,0.00013,20.91225]
[1777819437125,35.95,78701.86,0.0,0.76424,0.00013,20.91296]
[1777819440132,35.95,78701.86,0.0,0.76424,0.00013,20.91296]
[1777819440339,35.95,78701.86,0.0,0.76424,0.00013,20.91296]
[1777819447195,35.95,78702.04,0.0,0.76425,0.00013,20.91282]
[1777819452230,35.96,78702.05,0.0,0.76424,0.00013,20.91324]
[1777819458272,35.96,78702.09,0.0,0.76423,0.00013,20.91362]
[1777819459300,35.96,78702.09,0.0,0.76423,0.00013,20.91362]
[1777819459340,35.96,78702.09,0.0,0.76423,0.00013,20.91362]
[1777819461484,35.96,78701.49,0.0,0.76415,0.00013,20.91735]
[1777819461578,35.96,78701.49,0.0,0.76415,0.00013,20.91735]
[1777819461585,35.96,78701.49,0.0,0.76415,0.00013,20.91753]
[1777819467335,35.96,78702.2,0.0,0.76423,0.00013,20.91378]
[1777819472402,35.96,78701.54,0.0,0.76414,0.00013,20.91789]
[1777819473700,35.96,78702.23,0.0,0.76425,0.00013,20.91013]
[1777819473831,35.96,78702.23,0.0,0.76425,0.00013,20.91013]
[1777819474339,35.96,78701.71,0.0,0.76418,0.00013,20.91342]
[1777819475391,35.96,78702.5,0.0,0.76427,0.00013,20.90887]
[1777819477526,35.96,78703.51,0.0,0.7644,0.00013,20.90304]
[1777819477584,35.96,78703.51,0.0,0.7644,0.00013,20.90304]
[1777819478347,35.96,78703.51,0.0,0.76439,0.00013,20.90329]
[1777819482440,35.97,78702.79,0.0,0.76429,0.00013,20.90805]
[1777819485030,35.97,78703.0,0.0,0.76431,0.00013,20.90705]
[1777819485085,35.97,78703.0,0.0,0.76431,0.00013,20.90705]
[1777819485656,35.97,78703.0,0.0,0.76431,0.00013,20.90705]
[1777819485838,35.97,78703.0,0.0,0.76431,0.00013,20.90705]
[1777819485889,35.97,78702.58,0.0,0.76426,0.00013,20.90977]
[1777819493517,35.97,78702.67,0.0,0.76425,0.00013,20.91005]
[1777819498552,35.97,78702.22,0.0,0.76418,0.00013,20.91327]
[1777819505321,35.97,78702.22,0.0,0.76418,0.00013,20.91349]
[1777819505591,35.97,78702.22,0.0,0.76418,0.00013,20.91349]
[1777819507832,35.98,78702.47,0.0,0.7642,0.00013,20.91267]
[1777819507933,35.98,78702.47,0.0,0.76419,0.00013,20.91289]
[1777819508090,35.98,78702.47,0.0,0.76419,0.00013,20.91289]
[1777819512741,35.98,78702.47,0.0,0.76419,0.00013,20.91289]
[1777819512831,35.98,78702.47,0.0,0.76419,0.00013,20.91289]
[1777819512930,35.98,78702.51,0.0,0.76419,0.00013,20.91319]
[1777819522721,35.98,78702.51,0.0,0.76416,0.00013,20.91426]
[1777819529769,35.98,78702.3,0.0,0.76412,0.00013,20.91623]
[1777819530811,35.98,78702.3,0.0,0.76412,0.00013,20.91623]
[1777819530830,35.98,78702.3,0.0,0.76412,0.00013,20.91623]
[1777819530912,35.98,78701.78,0.0,0.76405,0.00013,20.91939]
[1777819531176,35.98,78701.78,0.0,0.76405,0.00013,20.91939]
[1777819531329,35.98,78701.78,0.0,0.76405,0.00013,20.91939]
[1777819535369,35.99,78702.32,0.0,0.76414,0.00013,20.91252]
[1777819535586,35.99,78702.32,0.0,0.76414,0.00013,20.91252]
[1777819543922,35.99,78703.18,0.0,0.76424,0.00013,20.90791]
[1777819544079,35.99,78703.18,0.0,0.76424,0.00013,20.90791]
[1777819544383,35.99,78703.18,0.0,0.76424,0.00013,20.90791]
[1777819544590,35.99,78703.18,0.0,0.76424,0.00013,20.90791]
[1777819544687,35.99,78703.18,0.0,0.76422,0.00013,20.90879]
[1777819552931,35.99,78703.43,0.0,0.76423,0.00013,20.90837]
[1777819558417,35.99,78703.43,0.0,0.76423,0.00013,20.90837]
[1777819558592,35.99,78703.43,0.0,0.76423,0.00013,20.90837]
[1777819561995,36.0,78697.73,0.0,0.76349,0.00013,20.94322]
[1777819562849,36.0,78697.73,0.0,0.76349,0.00013,20.94322]
[1777819563001,36.0,78691.33,0.0,0.76268,0.00013,20.98093]
[1777819563077,36.0,78691.33,0.0,0.76268,0.00013,20.98093]
[1777819563833,36.0,78691.33,0.0,0.76268,0.00013,20.98093]
[1777819564009,36.0,78691.01,0.0,0.76264,0.00013,20.98287]
[1777819564079,36.0,78691.01,0.0,0.76264,0.00013,20.98287]
[1777819570050,36.0,78691.39,0.0,0.76268,0.00013,20.98102]
[1777819571743,36.0,78691.39,0.0,0.76268,0.00013,20.98102]
[1777819571831,36.0,78691.39,0.0,0.76268,0.00013,20.98102]
[1777819571845,36.0,78691.53,0.0,0.76269,0.00013,20.98033]
[1777819572705,36.0,78691.53,0.0,0.76269,0.00013,20.98033]
[1777819572836,36.0,78691.53,0.0,0.76269,0.00013,20.98033]
[1777819579113,36.0,78691.57,0.0,0.76269,0.00013,20.98057]
[1777819580382,36.0,78691.57,0.0,0.76269,0.00013,20.98057]
[1777819580579,36.0,78691.57,0.0,0.76269,0.00013,20.98057]
[1777819580603,36.0,78691.17,0.0,0.76264,0.00013,20.983]
[1777819581745,36.0,78691.17,0.0,0.76264,0.00013,20.983]
[1777819581839,36.0,78691.17,0.0,0.76264,0.00013,20.983]
[1777819587169,36.01,78690.41,0.0,0.76253,0.00013,20.98801]
[1777819592349,36.01,78689.77,0.0,0.76244,0.00013,20.99191]
[1777819592578,36.01,78689.77,0.0,0.76244,0.00013,20.99191]
[1777819592640,36.01,78689.6,0.0,0.76245,0.00013,20.98914]
[1777819593833,36.01,78689.6,0.0,0.76245,0.00013,20.98914]
[1777819594085,36.01,78689.6,0.0,0.76244,0.00013,20.98929]
[1777819601851,36.01,78691.54,0.0,0.76268,0.00013,20.97824]
[1777819602088,36.01,78691.51,0.0,0.76267,0.00013,20.97877]
[1777819605064,36.01,78691.51,0.0,0.76267,0.00013,20.97877]
[1777819605076,36.01,78691.51,0.0,0.76267,0.00013,20.97877]
[1777819605165,36.01,78691.51,0.0,0.76266,0.00013,20.97903]
[1777819610337,36.01,78691.62,0.0,0.76267,0.00013,20.97883]
[1777819614536,36.01,78691.51,0.0,0.76265,0.00013,20.97966]
[1777819614576,36.01,78691.51,0.0,0.76265,0.00013,20.97966]
[1777819614980,36.01,78691.68,0.0,0.76267,0.00013,20.97893]
[1777819616140,36.01,78691.78,0.0,0.76268,0.00013,20.97834]
[1777819616343,36.01,78691.78,0.0,0.76268,0.00013,20.97834]
[1777819621434,36.02,78690.63,0.0,0.76253,0.00013,20.98555]
[1777819621584,36.02,78690.63,0.0,0.76253,0.00013,20.98555]
[1777819621636,36.02,78690.94,0.0,0.76256,0.00013,20.98381]
[1777819623512,36.02,78692.0,0.0,0.76269,0.00013,20.97768]
[1777819623589,36.02,78692.0,0.0,0.76269,0.00013,20.97768]
[1777819625073,36.02,78690.59,0.0,0.76251,0.00013,20.98605]
[1777819625089,36.02,78691.36,0.0,0.76261,0.00013,20.98161]
[1777819627876,36.02,78688.15,0.0,0.7622,0.00013,21.0006]
[1777819628080,36.02,78688.15,0.0,0.7622,0.00013,21.0006]
[1777819627929,36.02,78688.92,0.0,0.7623,0.00013,20.99623]
[1777819628677,36.02,78688.92,0.0,0.7623,0.00013,20.99623]
[1777819628839,36.02,78688.92,0.0,0.7623,0.00013,20.99623]
[1777819628846,36.02,78688.92,0.0,0.76229,0.00013,20.9963]
[1777819637891,36.02,78688.92,0.0,0.76229,0.00013,20.9963]
[1777819638335,36.02,78688.92,0.0,0.76228,0.00013,20.99697]
[1777819639803,36.02,78688.92,0.0,0.76228,0.00013,20.99697]
[1777819639836,36.02,78688.92,0.0,0.76228,0.00013,20.99697]
[1777819639902,36.02,78688.92,0.0,0.76228,0.00013,20.99712]
[1777819641553,36.02,78697.54,0.0,0.76336,0.00013,20.94662]
[1777819642838,36.02,78697.54,0.0,0.76336,0.00013,20.94662]
[1777819643083,36.02,78697.54,0.0,0.76336,0.00013,20.94662]
[1777819649610,36.02,78701.6,0.0,0.76385,0.00013,20.92395]
[1777819650952,36.03,78696.87,0.0,0.76325,0.00013,20.95206]
[1777819652114,36.03,78696.87,0.0,0.76325,0.00013,20.95206]
[1777819652332,36.03,78696.44,0.0,0.76322,0.00013,20.95059]
[1777819652631,36.03,78696.19,0.0,0.76319,0.00013,20.95218]
[1777819657666,36.03,78695.76,0.0,0.76312,0.00013,20.95529]
[1777819663708,36.03,78694.28,0.0,0.76292,0.00013,20.96466]
[1777819666285,36.03,78693.71,0.0,0.76285,0.00013,20.96811]
[1777819666339,36.03,78693.71,0.0,0.76285,0.00013,20.96811]
[1777819668552,36.03,78691.73,0.0,0.76259,0.00013,20.98003]
[1777819668578,36.03,78691.73,0.0,0.76259,0.00013,20.98003]
[1777819668599,36.03,78691.73,0.0,0.76259,0.00013,20.98011]
[1777819676804,36.04,78690.92,0.0,0.76247,0.00013,20.98576]
[1777819679116,36.04,78690.92,0.0,0.76247,0.00013,20.98576]
[1777819679335,36.04,78690.92,0.0,0.76247,0.00013,20.98576]
[1777819684861,36.04,78691.63,0.0,0.76254,0.00013,20.98256]
[1777819689896,36.04,78687.94,0.0,0.76206,0.00013,21.00479]
[1777819691512,36.04,78686.2,0.0,0.76184,0.00013,21.01508]
[1777819691580,36.04,78686.2,0.0,0.76184,0.00013,21.01508]
[1777819693257,36.04,78686.04,0.0,0.76181,0.00013,21.0162]
[1777819693338,36.04,78686.04,0.0,0.76181,0.00013,21.0162]
[1777819693924,36.04,78686.0,0.0,0.7618,0.00013,21.01653]
[1777819697952,36.04,78675.71,0.0,0.76049,0.00013,21.0772]
[1777819699125,36.04,78675.71,0.0,0.76049,0.00013,21.0772]
[1777819699334,36.05,78676.65,0.0,0.7606,0.00013,21.0719]
[1777819705006,36.05,78674.84,0.0,0.76035,0.00013,21.08373]
[1777819707158,36.05,78674.87,0.0,0.76035,0.00013,21.08376]
[1777819707326,36.05,78674.77,0.0,0.76033,0.00013,21.08456]
[1777819708022,36.05,78674.11,0.0,0.76024,0.00013,21.08861]
[1777819712052,36.05,78659.54,0.0,0.7584,0.00013,21.16978]
[1777819712829,36.05,78659.54,0.0,0.7584,0.00013,21.16978]
[1777819713081,36.05,78659.54,0.0,0.7584,0.00013,21.16978]
[1777819713091,36.05,78659.38,0.0,0.75838,0.00013,21.17074]
[1777819718093,36.06,78658.39,0.0,0.75825,0.00013,21.17694]
[1777819718617,36.06,78658.39,0.0,0.75825,0.00013,21.17694]
[1777819718834,36.06,78658.39,0.0,0.75825,0.00013,21.17694]
[1777819723310,36.06,78658.08,0.0,0.7582,0.00013,21.17906]
[1777819723324,36.06,78658.08,0.0,0.7582,0.00013,21.17906]
[1777819724136,36.06,78654.56,0.0,0.75775,0.00013,21.19945]
[1777819725783,36.06,78652.62,0.0,0.7575,0.00013,21.21082]
[1777819725829,36.06,78652.62,0.0,0.7575,0.00013,21.21082]
[1777819729171,36.06,78658.08,0.0,0.75818,0.00013,21.18007]
[1777819729559,36.06,78658.08,0.0,0.75818,0.00013,21.18007]
[1777819729582,36.06,78658.08,0.0,0.75818,0.00013,21.18007]
[1777819730178,36.06,78658.25,0.0,0.7582,0.00013,21.17919]
[1777819731682,36.06,78658.22,0.0,0.75819,0.00013,21.17948]
[1777819731830,36.06,78658.22,0.0,0.75819,0.00013,21.17948]
[1777819737228,36.06,78657.7,0.0,0.75811,0.00013,21.18314]
[1777819739309,36.06,78655.26,0.0,0.7578,0.00013,21.19738]
[1777819739327,36.06,78655.26,0.0,0.7578,0.00013,21.19738]
[1777819742630,36.07,78653.72,0.0,0.7576,0.00013,21.20655]
[1777819742827,36.07,78653.72,0.0,0.7576,0.00013,21.20655]
[1777819742927,36.07,78653.72,0.0,0.75759,0.00013,21.20682]
[1777819745456,36.07,78654.46,0.0,0.75768,0.00013,21.20272]
[1777819745584,36.07,78654.46,0.0,0.75768,0.00013,21.20272]
[1777819751326,36.07,78653.82,0.0,0.75757,0.00013,21.20784]
[1777819752827,36.07,78653.82,0.0,0.75757,0.00013,21.20784]
[1777819753085,36.07,78653.82,0.0,0.75757,0.00013,21.20784]
[1777819753869,36.07,78654.15,0.0,0.7576,0.00013,21.20638]
[1777819754078,36.07,78654.15,0.0,0.7576,0.00013,21.20638]
[1777819754178,36.07,78654.15,0.0,0.7576,0.00013,21.2066]
[1777819757926,36.08,78653.71,0.0,0.75753,0.00013,21.2096]
[1777819758086,36.08,78653.71,0.0,0.75753,0.00013,21.2096]
[1777819763017,36.08,78657.07,0.0,0.75794,0.00013,21.19132]
[1777819763077,36.08,78657.07,0.0,0.75794,0.00013,21.19132]
[1777819764775,36.08,78662.19,0.0,0.75858,0.00013,21.16217]
[1777819764834,36.08,78662.19,0.0,0.75858,0.00013,21.16217]
[1777819764876,36.08,78662.39,0.0,0.75859,0.00013,21.16154]
[1777819771553,36.09,78663.8,0.0,0.75876,0.00013,21.15389]
[1777819771577,36.09,78663.8,0.0,0.75876,0.00013,21.15389]
[1777819776118,36.09,78663.4,0.0,0.75871,0.00013,21.15354]
[1777819776332,36.09,78667.96,0.0,0.75927,0.00013,21.12802]
[1777819776502,36.09,78674.59,0.0,0.76011,0.00013,21.08949]
[1777819780489,36.1,78677.93,0.0,0.76052,0.00013,21.0707]
[1777819780582,36.1,78677.93,0.0,0.76052,0.00013,21.0707]
[1777819780680,36.1,78677.93,0.0,0.76052,0.00013,21.07092]
[1777819781585,36.1,78677.93,0.0,0.76052,0.00013,21.07092]
[1777819781826,36.1,78677.93,0.0,0.76052,0.00013,21.07092]
[1777819781901,36.1,78675.56,0.0,0.76021,0.00013,21.08513]
[1777819782544,36.1,78674.18,0.0,0.76004,0.00013,21.09315]
[1777819787223,36.1,78674.14,0.0,0.76002,0.00013,21.09393]
[1777819786572,36.1,78673.34,0.0,0.75991,0.00013,21.09875]
[1777819787330,36.1,78673.34,0.0,0.75991,0.00013,21.09875]
[1777819787431,36.1,78673.34,0.0,0.75991,0.00013,21.09892]
[1777819789690,36.1,78673.34,0.0,0.75991,0.00013,21.09892]
[1777819789827,36.1,78673.34,0.0,0.75991,0.00013,21.09892]
[1777819789927,36.1,78673.34,0.0,0.7599,0.00013,21.0994]
[1777819795635,36.11,78672.02,0.0,0.75972,0.00013,21.10777]
[1777819801918,36.11,78672.34,0.0,0.75975,0.00013,21.10642]
[1777819804330,36.11,78672.65,0.0,0.75978,0.00013,21.10513]
[1777819804698,36.11,78672.45,0.0,0.75975,0.00013,21.10642]
[1777819809020,36.11,78672.61,0.0,0.75976,0.00013,21.10573]
[1777819809082,36.11,78672.61,0.0,0.75976,0.00013,21.10573]
[1777819809184,36.11,78672.61,0.0,0.75976,0.00013,21.10595]
[1777819810739,36.11,78684.31,0.0,0.76124,0.00013,21.03794]
[1777819811746,36.11,78691.69,0.0,0.76217,0.00013,20.995]
[1777819814343,36.11,78695.99,0.0,0.76271,0.00013,20.96999]
[1777819814580,36.11,78695.99,0.0,0.76271,0.00013,20.96999]
[1777819818244,36.11,78696.39,0.0,0.76276,0.00013,20.96783]
[1777819818327,36.11,78696.39,0.0,0.76276,0.00013,20.96783]
[1777819821660,36.12,78695.86,0.0,0.76268,0.00013,20.9715]
[1777819821827,36.12,78695.86,0.0,0.76268,0.00013,20.9715]
[1777819821900,36.12,78695.93,0.0,0.76269,0.00013,20.97115]
[1777819822742,36.12,78695.93,0.0,0.76269,0.00013,20.97115]
[1777819822831,36.12,78695.93,0.0,0.76269,0.00013,20.97115]
[1777819828372,36.12,78695.66,0.0,0.76264,0.00013,20.97306]
[1777819828589,36.12,78695.66,0.0,0.76264,0.00013,20.97306]
[1777819831104,36.12,78695.7,0.0,0.76265,0.00013,20.97302]
[1777819831202,36.12,78695.7,0.0,0.76267,0.00013,20.96915]
[1777819831325,36.12,78695.7,0.0,0.76267,0.00013,20.96915]
[1777819837451,36.12,78695.66,0.0,0.76266,0.00013,20.96949]
[1777819837581,36.12,78695.66,0.0,0.76266,0.00013,20.96949]
[1777819844980,36.12,78696.39,0.0,0.76275,0.00013,20.96564]
[1777819849554,36.12,78698.64,0.0,0.76302,0.00013,20.95269]
[1777819849584,36.12,78698.64,0.0,0.76302,0.00013,20.95269]
[1777819852951,36.12,78698.27,0.0,0.76297,0.00013,20.95508]
[1777819853081,36.12,78698.27,0.0,0.76297,0.00013,20.95508]
[1777819853177,36.12,78698.27,0.0,0.76297,0.00013,20.95515]
[1777819858581,36.12,78698.38,0.0,0.76298,0.00013,20.9548]
[1777819858836,36.12,78698.38,0.0,0.76298,0.00013,20.9548]
[1777819864613,36.12,78696.23,0.0,0.7627,0.00013,20.96779]
[1777819864830,36.12,78696.23,0.0,0.7627,0.00013,20.96779]
[1777819869662,36.12,78696.16,0.0,0.76269,0.00013,20.96832]
[1777819869834,36.12,78696.16,0.0,0.76269,0.00013,20.96832]
[1777819870155,36.13,78696.84,0.0,0.76277,0.00013,20.96465]
[1777819872888,36.13,78696.16,0.0,0.76268,0.00013,20.96875]
[1777819873086,36.13,78696.16,0.0,0.76268,0.00013,20.96875]
[1777819878211,36.13,78696.26,0.0,0.76268,0.00013,20.96858]
[1777819880417,36.13,78696.13,0.0,0.76267,0.00013,20.96941]
[1777819880582,36.13,78696.13,0.0,0.76267,0.00013,20.96941]
[1777819880714,36.13,78696.13,0.0,0.76267,0.00013,20.96941]
[1777819880832,36.13,78696.13,0.0,0.76267,0.00013,20.96941]
[1777819880931,36.13,78696.13,0.0,0.76267,0.00013,20.96948]
[1777819886267,36.13,78696.41,0.0,0.76269,0.00013,20.9683]
[1777819891301,36.13,78696.52,0.0,0.76272,0.00013,20.96406]
[1777819892538,36.13,78696.27,0.0,0.76269,0.00013,20.96561]
[1777819892582,36.13,78696.27,0.0,0.76269,0.00013,20.96561]
[1777819896181,36.13,78698.03,0.0,0.76291,0.00013,20.95548]
[1777819896333,36.13,78698.03,0.0,0.76291,0.00013,20.95548]
[1777819898359,36.13,78707.38,0.0,0.76408,0.00013,20.9011]
[1777819899400,36.13,78707.97,0.0,0.76415,0.00013,20.89778]
[1777819899581,36.13,78707.97,0.0,0.76415,0.00013,20.89778]
[1777819900352,36.13,78707.97,0.0,0.76415,0.00013,20.89778]
[1777819900578,36.13,78707.97,0.0,0.76415,0.00013,20.89778]
[1777819900671,36.13,78708.07,0.0,0.76416,0.00013,20.89734]
[1777819906416,36.14,78709.39,0.0,0.76431,0.00013,20.89045]
[1777819908482,36.14,78709.89,0.0,0.76437,0.00013,20.88766]
[1777819908590,36.14,78709.89,0.0,0.76437,0.00013,20.88766]
[1777819914472,36.14,78709.38,0.0,0.76428,0.00013,20.89149]
[1777819917432,36.14,78709.27,0.0,0.76427,0.00013,20.89236]
[1777819917586,36.14,78709.27,0.0,0.76427,0.00013,20.89236]
[1777819918061,36.14,78709.27,0.0,0.76427,0.00013,20.89236]
[1777819918088,36.14,78709.27,0.0,0.76427,0.00013,20.89236]
[1777819918163,36.14,78709.27,0.0,0.76426,0.00013,20.8926]
[1777819925549,36.15,78711.48,0.0,0.76452,0.00013,20.88045]
[1777819928379,36.15,78711.48,0.0,0.76452,0.00013,20.88045]
[1777819928587,36.15,78709.23,0.0,0.76423,0.00013,20.89392]
[1777819934612,36.15,78709.27,0.0,0.76422,0.00013,20.89449]
[1777819939646,36.15,78710.05,0.0,0.76431,0.00013,20.89044]
[1777819941297,36.15,78718.19,0.0,0.76532,0.00013,20.84291]
[1777819942157,36.15,78718.19,0.0,0.76532,0.00013,20.84291]
[1777819942343,36.15,78718.19,0.0,0.76532,0.00013,20.84291]
[1777819942868,36.15,78720.87,0.0,0.76566,0.00013,20.82733]
[1777819943082,36.15,78720.87,0.0,0.76566,0.00013,20.82733]
[1777819943167,36.15,78720.87,0.0,0.76565,0.00013,20.82751]
[1777819944681,36.15,78729.89,0.0,0.76677,0.00012,20.77453]
[1777819946696,36.15,78731.92,0.0,0.76702,0.00012,20.76282]
[1777819948265,36.15,78731.92,0.0,0.76702,0.00012,20.76282]
[1777819948331,36.15,78731.92,0.0,0.76702,0.00012,20.76282]
[1777819951112,36.16,78732.71,0.0,0.76711,0.00012,20.75859]
[1777819951328,36.16,78732.71,0.0,0.76711,0.00012,20.75859]
[1777819953933,36.16,78730.17,0.0,0.76681,0.00012,20.77012]
[1777819954083,36.16,78730.17,0.0,0.76681,0.00012,20.77012]
[1777819954923,36.16,78730.17,0.0,0.7668,0.00012,20.77056]
[1777819955077,36.16,78730.17,0.0,0.7668,0.00012,20.77056]
[1777819955121,36.16,78730.17,0.0,0.7668,0.00012,20.77077]
[1777819961801,36.16,78730.74,0.0,0.76684,0.00012,20.76877]
[1777819962583,36.16,78730.74,0.0,0.76684,0.00012,20.76877]
[1777819962834,36.16,78730.74,0.0,0.76684,0.00012,20.76877]
[1777819965828,36.17,78736.24,0.0,0.76751,0.00012,20.7372]
[1777819967334,36.17,78736.24,0.0,0.76751,0.00012,20.7372]
[1777819967584,36.17,78737.3,0.0,0.76763,0.00012,20.73133]
[1777819968463,36.17,78737.87,0.0,0.7677,0.00012,20.72796]
[1777819968580,36.17,78737.87,0.0,0.7677,0.00012,20.72796]
[1777819968850,36.17,78738.17,0.0,0.76774,0.00012,20.72639]
[1777819973698,36.17,78739.65,0.0,0.7679,0.00012,20.71849]
[1777819973831,36.17,78739.65,0.0,0.7679,0.00012,20.71849]
[1777819978920,36.18,78741.25,0.0,0.76808,0.00012,20.71034]
[1777819980104,36.18,78741.25,0.0,0.76808,0.00012,20.71034]
[1777819980342,36.18,78741.25,0.0,0.76808,0.00012,20.71034]
[1777819980611,36.18,78741.18,0.0,0.76806,0.00012,20.7112]
[1777819980834,36.18,78741.18,0.0,0.76806,0.00012,20.7112]
[1777819980934,36.18,78741.26,0.0,0.76807,0.00012,20.71073]
[1777819986310,36.18,78741.27,0.0,0.76805,0.00012,20.71156]
[1777819986332,36.18,78741.27,0.0,0.76805,0.00012,20.71156]
[1777819995032,36.19,78741.15,0.0,0.76799,0.00012,20.71445]
[1777819996039,36.19,78747.38,0.0,0.76876,0.00012,20.67781]
[1777819997512,36.19,78748.94,0.0,0.76895,0.00012,20.66871]
[1777819997584,36.19,78748.94,0.0,0.76895,0.00012,20.66871]
[1777819998310,36.19,78748.94,0.0,0.76895,0.00012,20.66871]
[1777819998344,36.19,78748.94,0.0,0.76895,0.00012,20.66871]
[1777819998411,36.19,78748.94,0.0,0.76894,0.00012,20.66908]
[1777820003091,36.19,78754.05,0.0,0.76956,0.00012,20.63957]
[1777820005105,36.2,78762.89,0.0,0.77064,0.00012,20.58749]
[1777820007497,36.2,78763.89,0.0,0.77076,0.00012,20.58194]
[1777820007577,36.2,78763.89,0.0,0.77076,0.00012,20.58194]
[1777820013161,36.2,78758.15,0.0,0.77005,0.00012,20.61352]
[1777820015088,36.2,78758.05,0.0,0.77003,0.00012,20.61433]
[1777820015339,36.2,78758.05,0.0,0.77003,0.00012,20.61433]
[1777820015912,36.2,78758.26,0.0,0.77005,0.00012,20.6133]
[1777820016081,36.2,78758.26,0.0,0.77005,0.00012,20.6133]
[1777820016183,36.2,78758.15,0.0,0.77004,0.00012,20.61417]
[1777820021388,36.21,78757.45,0.0,0.76993,0.00012,20.6192]
[1777820021581,36.21,78757.57,0.0,0.76994,0.00012,20.6187]
[1777820027260,36.21,78757.09,0.0,0.76986,0.00012,20.62284]
[1777820028951,36.21,78757.09,0.0,0.76986,0.00012,20.62284]
[1777820029088,36.21,78757.09,0.0,0.76986,0.00012,20.62284]
[1777820029274,36.21,78761.77,0.0,0.77043,0.00012,20.5955]
[1777820030476,36.21,78761.77,0.0,0.77043,0.00012,20.5955]
[1777820030579,36.21,78764.29,0.0,0.77073,0.00012,20.58076]
[1777820037330,36.22,78762.63,0.0,0.77049,0.00012,20.5924]
[1777820039506,36.22,78762.56,0.0,0.77048,0.00012,20.59306]
[1777820039585,36.22,78762.31,0.0,0.77044,0.00012,20.59479]
[1777820040351,36.22,78762.15,0.0,0.77042,0.00012,20.59598]
[1777820043590,36.23,78759.89,0.0,0.77013,0.00012,20.61011]
[1777820043832,36.23,78759.89,0.0,0.77013,0.00012,20.61011]
[1777820046393,36.23,78752.88,0.0,0.76925,0.00012,20.65232]
[1777820047377,36.23,78752.88,0.0,0.76925,0.00012,20.65232]
[1777820047400,36.23,78752.48,0.0,0.76919,0.00012,20.65487]
[1777820047580,36.23,78752.48,0.0,0.76919,0.00012,20.65487]
[1777820053442,36.23,78751.33,0.0,0.76903,0.00012,20.66275]
[1777820057333,36.23,78751.4,0.0,0.76903,0.00012,20.66269]
[1777820057582,36.23,78751.4,0.0,0.76902,0.00012,20.66304]
[1777820067541,36.24,78751.4,0.0,0.76899,0.00012,20.66479]
[1777820068380,36.24,78751.4,0.0,0.76899,0.00012,20.66479]
[1777820068583,36.24,78751.4,0.0,0.76899,0.00012,20.66496]
[1777820070193,36.24,78747.15,0.0,0.76846,0.00012,20.69009]
[1777820070337,36.24,78747.15,0.0,0.76846,0.00012,20.69009]
[1777820070428,36.24,78747.77,0.0,0.76853,0.00012,20.68672]
[1777820075597,36.24,78746.7,0.0,0.76841,0.00012,20.68979]
[1777820081639,36.25,78744.61,0.0,0.76813,0.00012,20.70303]
[1777820083181,36.25,78744.61,0.0,0.76813,0.00012,20.70303]
[1777820083337,36.25,78744.61,0.0,0.76813,0.00012,20.70303]
[1777820091066,36.25,78744.81,0.0,0.76814,0.00012,20.70262]
[1777820096311,36.25,78740.78,0.0,0.76762,0.00012,20.72774]
[1777820096332,36.25,78740.78,0.0,0.76762,0.00012,20.72774]
[1777820098143,36.26,78740.6,0.0,0.76759,0.00012,20.72918]
[1777820098340,36.26,78740.6,0.0,0.76759,0.00012,20.72918]
[1777820098367,36.26,78740.71,0.0,0.76759,0.00012,20.72897]
[1777820103792,36.26,78741.77,0.0,0.7677,0.00012,20.7238]
[1777820108839,36.26,78742.54,0.0,0.76778,0.00012,20.71982]
[1777820109079,36.26,78742.54,0.0,0.76778,0.00012,20.71982]
[1777820113476,36.26,78742.87,0.0,0.76781,0.00012,20.71845]
[1777820113581,36.26,78742.87,0.0,0.76781,0.00012,20.71845]
[1777820113577,36.27,78743.59,0.0,0.7679,0.00012,20.71449]
[1777820120453,36.27,78743.59,0.0,0.76789,0.00012,20.71507]
[1777820120582,36.27,78743.59,0.0,0.76789,0.00012,20.71507]
[1777820125947,36.27,78743.32,0.0,0.76783,0.00012,20.71774]
[1777820127466,36.27,78743.32,0.0,0.76783,0.00012,20.71774]
[1777820127579,36.27,78743.32,0.0,0.76783,0.00012,20.71774]
[1777820129038,36.27,78744.87,0.0,0.76802,0.00012,20.70888]
[1777820129095,36.27,78744.87,0.0,0.76802,0.00012,20.70888]
[1777820129139,36.27,78744.87,0.0,0.76801,0.00012,20.70903]
[1777820131736,36.27,78744.98,0.0,0.76803,0.00012,20.70852]
[1777820131831,36.27,78744.98,0.0,0.76803,0.00012,20.70852]
[1777820132996,36.27,78753.93,0.0,0.76915,0.00012,20.65206]
[1777820135027,36.28,78755.47,0.0,0.76934,0.00012,20.64314]
[1777820135077,36.28,78755.47,0.0,0.76934,0.00012,20.64314]
[1777820135177,36.28,78762.09,0.0,0.77015,0.00012,20.60413]
[1777820135824,36.28,78762.09,0.0,0.77015,0.00012,20.60413]
[1777820136089,36.28,78762.09,0.0,0.77015,0.00012,20.60413]
[1777820136179,36.28,78762.96,0.0,0.77026,0.00012,20.5991]
[1777820142059,36.28,78764.01,0.0,0.77037,0.00012,20.59365]
[1777820144065,36.28,78763.98,0.0,0.77036,0.00012,20.59395]
[1777820144078,36.28,78763.98,0.0,0.77036,0.00012,20.59395]
[1777820144096,36.28,78763.98,0.0,0.77036,0.00012,20.59407]
[1777820145080,36.28,78766.12,0.0,0.77062,0.00012,20.5815]
[1777820146087,36.28,78766.96,0.0,0.77072,0.00012,20.57661]
[1777820148210,36.28,78766.72,0.0,0.77069,0.00012,20.57814]
[1777820148336,36.28,78766.72,0.0,0.77069,0.00012,20.57814]
[1777820148429,36.28,78770.12,0.0,0.77111,0.00012,20.55816]
[1777820148951,36.28,78770.12,0.0,0.77111,0.00012,20.55816]
[1777820149078,36.28,78770.12,0.0,0.77111,0.00012,20.55816]
[1777820149108,36.28,78770.6,0.0,0.77117,0.00012,20.55531]
[1777820152129,36.28,78775.76,0.0,0.77179,0.00012,20.52501]
[1777820153136,36.28,78777.86,0.0,0.77205,0.00012,20.51264]
[1777820154182,36.28,78777.86,0.0,0.77205,0.00012,20.51264]
[1777820154342,36.28,78777.86,0.0,0.77205,0.00012,20.51264]
[1777820154380,36.28,78777.86,0.0,0.77204,0.00012,20.51288]
[1777820156157,36.28,78774.14,0.0,0.77159,0.00012,20.53508]
[1777820160333,36.29,78773.04,0.0,0.77144,0.00012,20.54233]
[1777820160435,36.29,78772.39,0.0,0.77135,0.00012,20.5464]
[1777820166460,36.29,78769.31,0.0,0.77096,0.00012,20.56549]
[1777820166580,36.29,78769.31,0.0,0.77096,0.00012,20.56549]
[1777820166558,36.29,78768.26,0.0,0.77082,0.00012,20.57209]
[1777820167670,36.29,78764.25,0.0,0.77033,0.00012,20.59586]
[1777820167837,36.29,78764.25,0.0,0.77033,0.00012,20.59586]
[1777820169763,36.29,78757.99,0.0,0.76955,0.00012,20.63326]
[1777820169837,36.29,78757.99,0.0,0.76955,0.00012,20.63326]
[1777820174102,36.29,78754.16,0.0,0.76907,0.00012,20.65635]
[1777820174282,36.29,78754.16,0.0,0.76907,0.00012,20.65635]
[1777820174340,36.29,78754.16,0.0,0.76907,0.00012,20.65635]
[1777820174436,36.29,78753.99,0.0,0.76904,0.00012,20.65753]
[1777820179323,36.3,78749.27,0.0,0.76845,0.00012,20.68572]
[1777820180718,36.3,78748.18,0.0,0.76831,0.00012,20.69246]
[1777820180838,36.3,78748.18,0.0,0.76831,0.00012,20.69246]
[1777820181414,36.3,78748.18,0.0,0.76831,0.00012,20.69246]
[1777820181587,36.3,78748.18,0.0,0.76831,0.00012,20.69246]
[1777820181607,36.3,78748.05,0.0,0.76829,0.00012,20.69336]
[1777820186775,36.3,78745.08,0.0,0.76791,0.00012,20.71144]
[1777820186831,36.3,78745.08,0.0,0.76791,0.00012,20.71144]
[1777820190395,36.3,78748.86,0.0,0.76838,0.00012,20.68939]
[1777820190579,36.3,78748.86,0.0,0.76838,0.00012,20.68939]
[1777820190399,36.3,78748.84,0.0,0.76837,0.00012,20.68953]
[1777820191020,36.3,78748.84,0.0,0.76837,0.00012,20.68953]
[1777820191085,36.3,78748.84,0.0,0.76837,0.00012,20.68953]
[1777820193612,36.3,78750.05,0.0,0.76855,0.00012,20.67843]
[1777820193830,36.3,78749.25,0.0,0.76845,0.00012,20.68318]
[1777820194951,36.3,78749.91,0.0,0.76853,0.00012,20.67931]
[1777820195090,36.3,78749.91,0.0,0.76853,0.00012,20.67931]
[1777820195435,36.3,78750.31,0.0,0.76858,0.00012,20.67697]
[1777820196229,36.3,78750.31,0.0,0.76858,0.00012,20.67697]
[1777820196330,36.3,78750.31,0.0,0.76858,0.00012,20.67697]
[1777820201477,36.3,78750.53,0.0,0.76861,0.00012,20.67581]
[1777820206341,36.3,78750.32,0.0,0.76858,0.00012,20.67712]
[1777820206509,36.3,78750.32,0.0,0.76858,0.00012,20.67712]
[1777820206590,36.3,78750.32,0.0,0.76858,0.00012,20.67712]
[1777820206681,36.3,78750.25,0.0,0.76857,0.00012,20.67754]
[1777820218597,36.3,78750.18,0.0,0.76856,0.00012,20.67806]
[1777820223633,36.3,78750.56,0.0,0.7686,0.00012,20.67588]
[1777820223743,36.3,78750.56,0.0,0.7686,0.00012,20.67588]
[1777820223833,36.3,78750.56,0.0,0.7686,0.00012,20.67588]
[1777820224445,36.3,78750.56,0.0,0.7686,0.00012,20.67588]
[1777820224586,36.3,78750.56,0.0,0.7686,0.00012,20.67588]
[1777820224655,36.3,78750.56,0.0,0.7686,0.00012,20.67589]
[1777820228258,36.3,78749.65,0.0,0.76849,0.00012,20.68131]
[1777820228350,36.3,78749.65,0.0,0.76849,0.00012,20.68131]
[1777820231288,36.3,78750.42,0.0,0.76858,0.00012,20.6768]
[1777820231333,36.3,78750.42,0.0,0.76858,0.00012,20.6768]
[1777820231444,36.3,78750.42,0.0,0.76858,0.00012,20.67681]
[1777820238738,36.3,78750.37,0.0,0.76858,0.00012,20.67721]
[1777820241669,36.3,78749.6,0.0,0.76848,0.00012,20.68177]
[1777820241696,36.3,78749.6,0.0,0.76848,0.00012,20.68179]
[1777820241837,36.3,78749.6,0.0,0.76848,0.00012,20.68179]
[1777820241929,36.3,78750.29,0.0,0.76857,0.00012,20.67772]
[1777820242753,36.3,78750.29,0.0,0.76857,0.00012,20.67772]
[1777820242838,36.3,78750.29,0.0,0.76857,0.00012,20.67772]
[1777820249815,36.3,78750.67,0.0,0.76861,0.00012,20.67562]
[1777820251563,36.3,78750.67,0.0,0.76861,0.00012,20.67562]
[1777820251582,36.3,78750.67,0.0,0.76861,0.00012,20.67562]
[1777820257871,36.3,78750.79,0.0,0.76865,0.00012,20.67104]
[1777820262906,36.3,78749.49,0.0,0.76849,0.00012,20.6788]
[1777820266030,36.3,78748.54,0.0,0.76837,0.00012,20.68444]
[1777820266082,36.3,78748.54,0.0,0.76837,0.00012,20.68444]
[1777820266123,36.3,78748.5,0.0,0.76836,0.00012,20.68469]
[1777820267277,36.3,78748.5,0.0,0.76836,0.00012,20.68469]
[1777820267336,36.3,78748.5,0.0,0.76836,0.00012,20.68469]
[1777820280025,36.3,78747.82,0.0,0.76827,0.00012,20.68893]
[1777820282450,36.3,78747.89,0.0,0.76828,0.00012,20.68852]
[1777820282582,36.3,78747.89,0.0,0.76828,0.00012,20.68852]
[1777820282592,36.3,78750.11,0.0,0.76856,0.00012,20.67547]
[1777820283896,36.3,78751.44,0.0,0.76872,0.00012,20.66762]
[1777820284084,36.3,78751.44,0.0,0.76872,0.00012,20.66762]
[1777820290095,36.31,78752.09,0.0,0.7688,0.00012,20.66403]
[1777820291634,36.31,78752.09,0.0,0.7688,0.00012,20.66403]
[1777820291735,36.31,78754.06,0.0,0.76904,0.00012,20.65248]
[1777820291833,36.31,78754.06,0.0,0.76904,0.00012,20.65248]
[1777820292109,36.31,78757.53,0.0,0.76947,0.00012,20.63198]
[1777820293154,36.31,78757.53,0.0,0.76947,0.00012,20.63198]
[1777820293341,36.31,78757.53,0.0,0.76947,0.00012,20.63198]
[1777820297890,36.31,78758.28,0.0,0.76955,0.00012,20.62786]
[1777820298082,36.31,78758.28,0.0,0.76955,0.00012,20.62786]
[1777820298151,36.31,78758.36,0.0,0.76956,0.00012,20.62745]
[1777820299055,36.31,78758.36,0.0,0.76956,0.00012,20.62745]
[1777820299081,36.31,78758.36,0.0,0.76956,0.00012,20.62745]
[1777820300422,36.31,78756.47,0.0,0.76933,0.00012,20.63868]
[1777820300585,36.31,78756.47,0.0,0.76933,0.00012,20.63868]
[1777820303187,36.31,78750.1,0.0,0.76854,0.00012,20.67639]
[1777820304132,36.31,78750.1,0.0,0.76854,0.00012,20.67639]
[1777820304335,36.31,78750.1,0.0,0.76854,0.00012,20.67639]
[1777820304410,36.31,78749.67,0.0,0.76849,0.00012,20.67892]
[1777820304964,36.31,78749.67,0.0,0.76849,0.00012,20.67892]
[1777820305087,36.31,78749.67,0.0,0.76849,0.00012,20.67892]
[1777820310236,36.31,78749.89,0.0,0.76851,0.00012,20.6776]
[1777820312329,36.31,78749.89,0.0,0.76851,0.00012,20.6776]
[1777820312582,36.31,78749.89,0.0,0.76851,0.00012,20.6776]
[1777820314309,36.31,78749.72,0.0,0.76852,0.00012,20.67455]
[1777820314335,36.31,78749.72,0.0,0.76852,0.00012,20.67455]
[1777820314411,36.31,78746.75,0.0,0.76815,0.00012,20.69205]
[1777820315629,36.31,78746.75,0.0,0.76815,0.00012,20.69205]
[1777820315836,36.31,78747.69,0.0,0.76827,0.00012,20.68648]
[1777820316800,36.31,78745.43,0.0,0.76799,0.00012,20.6998]
[1777820316832,36.31,78745.43,0.0,0.76799,0.00012,20.6998]
[1777820318247,36.31,78745.36,0.0,0.76798,0.00012,20.70019]
[1777820318335,36.31,78745.36,0.0,0.76798,0.00012,20.70019]
[1777820318427,36.31,78741.28,0.0,0.76748,0.00012,20.7242]
[1777820319955,36.31,78741.51,0.0,0.7675,0.00012,20.72283]
[1777820320079,36.31,78741.51,0.0,0.7675,0.00012,20.72283]
[1777820320306,36.31,78741.17,0.0,0.76746,0.00012,20.72479]
[1777820325341,36.31,78739.17,0.0,0.76722,0.00012,20.73639]
[1777820329750,36.31,78737.31,0.0,0.76699,0.00012,20.74721]
[1777820329835,36.31,78736.92,0.0,0.76694,0.00012,20.74939]
[1777820340793,36.31,78736.97,0.0,0.76695,0.00012,20.74899]
[1777820340830,36.31,78736.97,0.0,0.76695,0.00012,20.74899]
[1777820341795,36.31,78736.97,0.0,0.76695,0.00012,20.74899]
[1777820341065,36.3,78736.97,0.0,0.76696,0.00012,20.74853]
[1777820341838,36.3,78736.97,0.0,0.76696,0.00012,20.74853]
[1777820348503,36.3,78736.96,0.0,0.76697,0.00012,20.74823]
[1777820353539,36.3,78737.39,0.0,0.76702,0.00012,20.74551]
[1777820362215,36.3,78737.28,0.0,0.76701,0.00012,20.74601]
[1777820362326,36.3,78737.28,0.0,0.76701,0.00012,20.74601]
[1777820362425,36.3,78737.28,0.0,0.76702,0.00012,20.74587]
[1777820364203,36.3,78739.49,0.0,0.76729,0.00012,20.73281]
[1777820364337,36.3,78739.49,0.0,0.76729,0.00012,20.73281]
[1777820370070,36.3,78740.58,0.0,0.76743,0.00012,20.72634]
[1777820370076,36.3,78740.58,0.0,0.76743,0.00012,20.72634]
[1777820370662,36.3,78744.51,0.0,0.76792,0.00012,20.70316]
[1777820372264,36.3,78747.4,0.0,0.7683,0.00012,20.68213]
[1777820372337,36.3,78747.4,0.0,0.7683,0.00012,20.68213]
[1777820376371,36.3,78748.9,0.0,0.76848,0.00012,20.67345]
[1777820376586,36.3,78748.9,0.0,0.76848,0.00012,20.67345]
[1777820381738,36.3,78750.0,0.0,0.76862,0.00012,20.66688]
[1777820386775,36.3,78750.5,0.0,0.76869,0.00012,20.66383]
[1777820391810,36.3,78749.92,0.0,0.76862,0.00012,20.66711]
[1777820391968,36.3,78749.92,0.0,0.76862,0.00012,20.66711]
[1777820392086,36.3,78749.92,0.0,0.76862,0.00012,20.66711]
[1777820392350,36.3,78749.92,0.0,0.76862,0.00012,20.66711]
[1777820392817,36.3,78749.49,0.0,0.76856,0.00012,20.6696]
[1777820396845,36.3,78738.71,0.0,0.76723,0.00012,20.73292]
[1777820397852,36.3,78732.74,0.0,0.76649,0.00012,20.76792]
[1777820398288,36.3,78732.74,0.0,0.76649,0.00012,20.76792]
[1777820398339,36.3,78732.74,0.0,0.76649,0.00012,20.76792]
[1777820403896,36.3,78729.75,0.0,0.76612,0.00012,20.78559]
[1777820404930,36.3,78729.75,0.0,0.76612,0.00012,20.78559]
[1777820405088,36.3,78729.75,0.0,0.76612,0.00012,20.78559]
[1777820405907,36.3,78729.7,0.0,0.76611,0.00012,20.78593]
[1777820406075,36.3,78729.7,0.0,0.76611,0.00012,20.78593]
[1777820406176,36.3,78729.7,0.0,0.76611,0.00012,20.78599]
[1777820411847,36.3,78728.3,0.0,0.76593,0.00012,20.79443]
[1777820412088,36.3,78730.02,0.0,0.76614,0.00012,20.78438]
[1777820412130,36.3,78735.91,0.0,0.76688,0.00012,20.7498]
[1777820419002,36.3,78739.47,0.0,0.76731,0.00012,20.72912]
[1777820421020,36.3,78739.47,0.0,0.76731,0.00012,20.72912]
[1777820421085,36.3,78739.47,0.0,0.76731,0.00012,20.72912]
[1777820422265,36.3,78739.38,0.0,0.7673,0.00012,20.72972]
[1777820422332,36.3,78739.38,0.0,0.7673,0.00012,20.72972]
[1777820422427,36.3,78739.36,0.0,0.7673,0.00012,20.72987]
[1777820428066,36.3,78739.15,0.0,0.76727,0.00012,20.73126]
[1777820430102,36.3,78739.12,0.0,0.76726,0.00012,20.73145]
[1777820430344,36.3,78739.12,0.0,0.76726,0.00012,20.73145]
[1777820437129,36.3,78747.95,0.0,0.76838,0.00012,20.67578]
[1777820438448,36.3,78747.95,0.0,0.76838,0.00012,20.67578]
[1777820438582,36.3,78747.95,0.0,0.76838,0.00012,20.67578]
[1777820440597,36.3,78751.33,0.0,0.7688,0.00012,20.65582]
[1777820440826,36.3,78751.33,0.0,0.7688,0.00012,20.65582]
[1777820440871,36.3,78751.33,0.0,0.7688,0.00012,20.65582]
[1777820443993,36.3,78754.43,0.0,0.76918,0.00012,20.63754]
[1777820444082,36.3,78754.43,0.0,0.76918,0.00012,20.63754]
[1777820448104,36.3,78757.85,0.0,0.7696,0.00012,20.61742]
[1777820448327,36.3,78757.85,0.0,0.7696,0.00012,20.61742]
[1777820448427,36.3,78758.03,0.0,0.76962,0.00012,20.61636]
[1777820450260,36.3,78762.43,0.0,0.77017,0.00012,20.59032]
[1777820450332,36.3,78762.43,0.0,0.77017,0.00012,20.59032]
[1777820454778,36.3,78764.77,0.0,0.77045,0.00012,20.57658]
[1777820454834,36.3,78764.77,0.0,0.77045,0.00012,20.57658]
[1777820454873,36.3,78763.87,0.0,0.77034,0.00012,20.58194]
[1777820456180,36.3,78764.56,0.0,0.77043,0.00012,20.57785]
[1777820456332,36.3,78764.56,0.0,0.77043,0.00012,20.57785]
[1777820462304,36.3,78763.57,0.0,0.7703,0.00012,20.58367]
[1777820463712,36.3,78763.57,0.0,0.7703,0.00012,20.58367]
[1777820464318,36.3,78758.1,0.0,0.76963,0.00012,20.61601]
[1777820467482,36.3,78755.29,0.0,0.76928,0.00012,20.63263]
[1777820476402,36.31,78752.35,0.0,0.76891,0.00012,20.65047]
[1777820482444,36.31,78752.46,0.0,0.76892,0.00012,20.65002]
[1777820487205,36.31,78757.1,0.0,0.76949,0.00012,20.62278]
[1777820487330,36.31,78757.1,0.0,0.76949,0.00012,20.62278]
[1777820489789,36.31,78756.52,0.0,0.76942,0.00012,20.62635]
[1777820489831,36.31,78756.52,0.0,0.76942,0.00012,20.62635]
[1777820489833,36.31,78755.91,0.0,0.76934,0.00012,20.6301]
[1777820498556,36.31,78755.65,0.0,0.76932,0.00012,20.62819]
[1777820499386,36.31,78755.65,0.0,0.76932,0.00012,20.62819]
[1777820499578,36.31,78755.65,0.0,0.76932,0.00012,20.62819]
[1777820506612,36.31,78754.01,0.0,0.76911,0.00012,20.63841]
[1777820511647,36.31,78753.97,0.0,0.7691,0.00012,20.63897]
[1777820516682,36.31,78754.12,0.0,0.76911,0.00012,20.63849]
[1777820517234,36.31,78754.12,0.0,0.76911,0.00012,20.63849]
[1777820517336,36.31,78754.12,0.0,0.76911,0.00012,20.63849]
[1777820518648,36.31,78754.86,0.0,0.7692,0.00012,20.63419]
[1777820518829,36.31,78754.86,0.0,0.7692,0.00012,20.63419]
[1777820518929,36.31,78754.86,0.0,0.7692,0.00012,20.63426]
[1777820524413,36.32,78757.15,0.0,0.76947,0.00012,20.62117]
[1777820524585,36.32,78757.15,0.0,0.76947,0.00012,20.62117]
[1777820529659,36.32,78758.73,0.0,0.76966,0.00012,20.61223]
[1777820529830,36.32,78758.73,0.0,0.76966,0.00012,20.61223]
[1777820529927,36.32,78759.07,0.0,0.7697,0.00012,20.6103]
[1777820535475,36.32,78760.5,0.0,0.76987,0.00012,20.60218]
[1777820535579,36.32,78760.5,0.0,0.76987,0.00012,20.60218]
[1777820540850,36.32,78764.35,0.0,0.77033,0.00012,20.57976]
[1777820541118,36.32,78764.35,0.0,0.77033,0.00012,20.57976]
[1777820541325,36.32,78764.35,0.0,0.77033,0.00012,20.57976]
[1777820544196,36.32,78770.91,0.0,0.77114,0.00012,20.54111]
[1777820544332,36.32,78770.91,0.0,0.77114,0.00012,20.54111]
[1777820545201,36.32,78772.54,0.0,0.77133,0.00012,20.5316]
[1777820545336,36.32,78772.54,0.0,0.77133,0.00012,20.5316]
[1777820545885,36.32,78773.05,0.0,0.77139,0.00012,20.52875]
[1777820549182,36.32,78774.0,0.0,0.7715,0.00012,20.52334]
[1777820549324,36.32,78774.0,0.0,0.7715,0.00012,20.52334]
[1777820549913,36.32,78775.17,0.0,0.77165,0.00012,20.51644]
[1777820551927,36.32,78776.79,0.0,0.77187,0.00012,20.50289]
[1777820552934,36.32,78779.75,0.0,0.77223,0.00012,20.48537]
[1777820557969,36.32,78778.51,0.0,0.77207,0.00012,20.49313]
[1777820558976,36.33,78774.83,0.0,0.77162,0.00012,20.51505]
[1777820559587,36.33,78774.83,0.0,0.77162,0.00012,20.51505]
[1777820559983,36.33,78774.07,0.0,0.77153,0.00012,20.5196]
[1777820561943,36.33,78774.41,0.0,0.77157,0.00012,20.51762]
[1777820562083,36.33,78774.44,0.0,0.77157,0.00012,20.51747]
[1777820563874,36.33,78774.49,0.0,0.77158,0.00012,20.5172]
[1777820564011,36.33,78774.32,0.0,0.77156,0.00012,20.51823]
[1777820564081,36.33,78774.32,0.0,0.77156,0.00012,20.51823]
[1777820566116,36.33,78774.39,0.0,0.77156,0.00012,20.51788]
[1777820566336,36.33,78774.39,0.0,0.77156,0.00012,20.51788]
[1777820571066,36.33,78769.29,0.0,0.77093,0.00012,20.54834]
[1777820572908,36.33,78769.29,0.0,0.77093,0.00012,20.54834]
[1777820573084,36.33,78766.84,0.0,0.77063,0.00012,20.56291]
[1777820573660,36.33,78766.84,0.0,0.77063,0.00012,20.56291]
[1777820573829,36.33,78766.84,0.0,0.77063,0.00012,20.56291]
[1777820573924,36.33,78766.53,0.0,0.77059,0.00012,20.56477]
[1777820579117,36.33,78766.58,0.0,0.77059,0.00012,20.5646]
[1777820581330,36.33,78764.36,0.0,0.77032,0.00012,20.57777]
[1777820581594,36.33,78764.36,0.0,0.77032,0.00012,20.57777]
[1777820585707,36.33,78764.45,0.0,0.77033,0.00012,20.57726]
[1777820585828,36.33,78764.45,0.0,0.77033,0.00012,20.57726]
[1777820592146,36.33,78763.99,0.0,0.77028,0.00012,20.57995]
[1777820592331,36.33,78763.99,0.0,0.77028,0.00012,20.57995]
[1777820592427,36.33,78763.43,0.0,0.77021,0.00012,20.58323]
[1777820594977,36.33,78763.15,0.0,0.77017,0.00012,20.58486]
[1777820595081,36.33,78763.15,0.0,0.77017,0.00012,20.58486]
[1777820599698,36.33,78760.6,0.0,0.76985,0.00012,20.60021]
[1777820599836,36.33,78760.6,0.0,0.76985,0.00012,20.60021]
[1777820605332,36.33,78759.29,0.0,0.76969,0.00012,20.60819]
[1777820605594,36.33,78759.29,0.0,0.76969,0.00012,20.60819]
[1777820606046,36.33,78759.29,0.0,0.76969,0.00012,20.60819]
[1777820606078,36.33,78759.29,0.0,0.76969,0.00012,20.60819]
[1777820606309,36.33,78758.92,0.0,0.76964,0.00012,20.61042]
[1777820611345,36.33,78755.66,0.0,0.76926,0.00012,20.62572]
[1777820615620,36.33,78755.27,0.0,0.76922,0.00012,20.62802]
[1777820615832,36.33,78755.27,0.0,0.76922,0.00012,20.62802]
[1777820621691,36.33,78752.89,0.0,0.76892,0.00012,20.64203]
[1777820621836,36.33,78752.89,0.0,0.76892,0.00012,20.64203]
[1777820622332,36.33,78752.5,0.0,0.76888,0.00012,20.64429]
[1777820622577,36.33,78752.5,0.0,0.76888,0.00012,20.64429]
[1777820624436,36.33,78752.54,0.0,0.76888,0.00012,20.644]
[1777820632492,36.33,78752.5,0.0,0.76888,0.00012,20.64405]
[1777820635463,36.33,78752.5,0.0,0.76888,0.00012,20.64405]
[1777820635581,36.33,78752.5,0.0,0.76888,0.00012,20.64405]
[1777820639259,36.33,78753.21,0.0,0.76897,0.00012,20.6397]
[1777820639334,36.33,78753.21,0.0,0.76897,0.00012,20.6397]
[1777820641842,36.33,78756.99,0.0,0.76944,0.00012,20.61736]
[1777820642091,36.33,78756.99,0.0,0.76944,0.00012,20.61736]
[1777820642255,36.33,78757.54,0.0,0.76951,0.00012,20.61412]
[1777820642332,36.33,78757.54,0.0,0.76951,0.00012,20.61412]
[1777820642562,36.33,78757.7,0.0,0.76953,0.00012,20.61317]
[1777820644392,36.33,78760.81,0.0,0.76991,0.00012,20.59478]
[1777820644583,36.33,78760.81,0.0,0.76991,0.00012,20.59478]
[1777820648703,36.33,78763.86,0.0,0.77028,0.00012,20.57685]
[1777820648835,36.33,78763.86,0.0,0.77028,0.00012,20.57685]
[1777820651579,36.33,78764.08,0.0,0.77031,0.00012,20.57567]
[1777820651829,36.33,78764.08,0.0,0.77031,0.00012,20.57567]
[1777820653848,36.33,78765.22,0.0,0.77045,0.00012,20.569]
[1777820654078,36.33,78765.22,0.0,0.77045,0.00012,20.569]
[1777820653950,36.33,78765.27,0.0,0.77045,0.00012,20.56878]
[1777820659683,36.33,78769.2,0.0,0.77093,0.00012,20.54567]
[1777820661463,36.33,78772.43,0.0,0.77133,0.00012,20.52646]
[1777820661585,36.33,78772.43,0.0,0.77133,0.00012,20.52646]
[1777820666732,36.33,78776.88,0.0,0.77188,0.00012,20.4997]
[1777820668712,36.33,78774.81,0.0,0.77163,0.00012,20.51193]
[1777820668834,36.33,78774.81,0.0,0.77163,0.00012,20.51193]
[1777820671101,36.33,78770.42,0.0,0.77109,0.00012,20.53785]
[1777820671325,36.33,78770.29,0.0,0.77108,0.00012,20.53852]
[1777820671767,36.33,78770.22,0.0,0.7711,0.00012,20.53481]
[1777820675065,36.33,78770.81,0.0,0.77118,0.00012,20.53113]
[1777820675089,36.33,78770.81,0.0,0.77118,0.00012,20.53113]
[1777820681134,36.32,78770.77,0.0,0.77118,0.00012,20.53089]
[1777820681331,36.32,78770.77,0.0,0.77118,0.00012,20.53074]
[1777820686877,36.32,78773.9,0.0,0.77158,0.00012,20.51177]
[1777820688915,36.32,78775.54,0.0,0.77178,0.00012,20.50199]
[1777820689085,36.32,78775.54,0.0,0.77178,0.00012,20.50199]
[1777820689443,36.32,78775.54,0.0,0.77178,0.00012,20.50196]
[1777820689584,36.32,78775.54,0.0,0.77178,0.00012,20.50196]
[1777820690906,36.32,78780.59,0.0,0.7724,0.00012,20.47192]
[1777820691913,36.32,78785.51,0.0,0.77301,0.00012,20.44246]
[1777820693617,36.32,78781.84,0.0,0.77256,0.00012,20.46432]
[1777820693834,36.32,78781.84,0.0,0.77256,0.00012,20.46432]
[1777820695617,36.32,78784.33,0.0,0.77286,0.00012,20.44949]
[1777820695827,36.32,78784.33,0.0,0.77286,0.00012,20.44949]
[1777820699502,36.32,78788.06,0.0,0.77332,0.00012,20.42738]
[1777820699585,36.32,78788.06,0.0,0.77332,0.00012,20.42738]
[1777820703191,36.32,78790.61,0.0,0.77362,0.00012,20.41237]
[1777820703329,36.32,78788.81,0.0,0.7734,0.00012,20.42318]
[1777820703997,36.32,78789.33,0.0,0.77346,0.00012,20.42016]
[1777820705686,36.32,78788.7,0.0,0.77339,0.00012,20.42398]
[1777820705835,36.32,78788.7,0.0,0.77339,0.00012,20.42398]
[1777820711052,36.32,78788.01,0.0,0.77329,0.00012,20.42848]
[1777820712113,36.32,78788.01,0.0,0.77329,0.00012,20.42848]
[1777820712337,36.32,78787.71,0.0,0.77326,0.00012,20.43032]
[1777820712645,36.32,78787.71,0.0,0.77326,0.00012,20.43032]
[1777820712838,36.32,78787.71,0.0,0.77326,0.00012,20.43032]
[1777820713066,36.33,78787.9,0.0,0.77328,0.00012,20.42924]
[1777820718101,36.33,78786.93,0.0,0.77316,0.00012,20.43526]
[1777820719773,36.33,78786.68,0.0,0.77312,0.00012,20.43678]
[1777820719837,36.33,78786.68,0.0,0.77312,0.00012,20.43678]
[1777820723136,36.33,78776.93,0.0,0.77193,0.00012,20.49488]
[1777820723709,36.33,78776.93,0.0,0.77193,0.00012,20.49488]
[1777820723833,36.33,78776.93,0.0,0.77193,0.00012,20.49488]
[1777820724143,36.33,78777.97,0.0,0.77206,0.00012,20.48867]
[1777820725071,36.33,78777.97,0.0,0.77206,0.00012,20.48867]
[1777820725329,36.33,78778.16,0.0,0.77208,0.00012,20.48753]
[1777820731192,36.33,78777.77,0.0,0.77206,0.00012,20.48578]
[1777820734666,36.33,78779.56,0.0,0.77228,0.00012,20.47517]
[1777820734834,36.33,78779.56,0.0,0.77228,0.00012,20.47517]
[1777820735662,36.33,78779.56,0.0,0.77228,0.00012,20.47518]
[1777820735832,36.33,78779.56,0.0,0.77228,0.00012,20.47518]
[1777820735929,36.33,78779.56,0.0,0.77228,0.00012,20.4752]
[1777820737234,36.33,78784.74,0.0,0.77291,0.00012,20.44441]
[1777820739274,36.33,78786.84,0.0,0.77317,0.00012,20.43197]
[1777820739328,36.33,78786.84,0.0,0.77317,0.00012,20.43197]
[1777820741262,36.33,78794.48,0.0,0.7741,0.00012,20.38658]
[1777820742270,36.33,78800.25,0.0,0.7748,0.00012,20.35218]
[1777820743503,36.33,78800.25,0.0,0.7748,0.00012,20.35218]
[1777820744525,36.33,78800.95,0.0,0.77488,0.00012,20.34809]
[1777820744674,36.33,78800.95,0.0,0.77488,0.00012,20.34809]
[1777820744730,36.33,78801.4,0.0,0.77494,0.00012,20.3455]
[1777820749319,36.33,78796.46,0.0,0.77433,0.00012,20.37548]
[1777820752340,36.33,78791.29,0.0,0.77369,0.00012,20.40647]
[1777820753347,36.33,78785.99,0.0,0.77304,0.00012,20.43806]
[1777820755551,36.33,78785.31,0.0,0.77296,0.00012,20.44219]
[1777820755580,36.33,78785.31,0.0,0.77296,0.00012,20.44219]
[1777820756873,36.33,78785.31,0.0,0.77296,0.00012,20.44227]
[1777820757083,36.33,78785.31,0.0,0.77296,0.00012,20.44227]
[1777820757174,36.33,78785.21,0.0,0.77294,0.00012,20.44302]
[1777820761955,36.33,78783.42,0.0,0.77272,0.00012,20.45392]
[1777820762084,36.33,78783.42,0.0,0.77272,0.00012,20.45392]
[1777820767445,36.33,78782.55,0.0,0.7726,0.00012,20.45956]
[1777820769158,36.33,78782.55,0.0,0.7726,0.00012,20.45956]
[1777820769167,36.33,78782.82,0.0,0.77263,0.00012,20.4581]
[1777820769337,36.33,78782.82,0.0,0.77263,0.00012,20.4581]
[1777820770963,36.33,78782.27,0.0,0.77256,0.00012,20.46137]
[1777820771080,36.33,78782.27,0.0,0.77256,0.00012,20.46137]
[1777820778526,36.34,78781.04,0.0,0.7724,0.00012,20.46934]
[1777820783561,36.34,78781.11,0.0,0.7724,0.00012,20.4693]
[1777820788419,36.34,78781.21,0.0,0.77241,0.00012,20.46902]
[1777820788580,36.34,78781.21,0.0,0.77241,0.00012,20.46902]
[1777820788643,36.34,78781.21,0.0,0.77241,0.00012,20.4691]
[1777820789345,36.34,78781.21,0.0,0.77241,0.00012,20.4691]
[1777820789587,36.34,78781.21,0.0,0.77241,0.00012,20.4691]
[1777820795645,36.34,78781.78,0.0,0.77249,0.00012,20.46229]
[1777820796652,36.34,78775.87,0.0,0.77177,0.00012,20.49748]
[1777820797588,36.34,78775.87,0.0,0.77177,0.00012,20.49748]
[1777820797833,36.34,78775.87,0.0,0.77177,0.00012,20.49748]
[1777820799605,36.34,78770.67,0.0,0.77113,0.00012,20.52843]
[1777820799835,36.34,78770.67,0.0,0.77113,0.00012,20.52843]
[1777820799881,36.34,78770.67,0.0,0.77112,0.00012,20.52847]
[1777820807039,36.34,78772.75,0.0,0.77138,0.00012,20.51637]
[1777820807081,36.34,78772.75,0.0,0.77138,0.00012,20.51637]
[1777820813771,36.34,78769.82,0.0,0.77101,0.00012,20.53423]
[1777820814857,36.34,78769.82,0.0,0.77101,0.00012,20.53423]
[1777820815076,36.34,78769.82,0.0,0.77101,0.00012,20.53423]
[1777820817221,36.34,78769.24,0.0,0.77093,0.00012,20.53776]
[1777820817339,36.34,78769.38,0.0,0.77095,0.00012,20.53698]
[1777820817799,36.34,78769.35,0.0,0.77094,0.00012,20.5372]
[1777820822834,36.34,78767.24,0.0,0.77068,0.00012,20.54987]
[1777820823841,36.35,78772.17,0.0,0.77129,0.00012,20.52068]
[1777820824380,36.35,78772.17,0.0,0.77129,0.00012,20.52068]
[1777820824585,36.35,78772.17,0.0,0.77129,0.00012,20.52068]
[1777820828344,36.35,78778.47,0.0,0.77206,0.00012,20.48356]
[1777820828581,36.35,78778.47,0.0,0.77206,0.00012,20.48356]
[1777820828886,36.35,78778.91,0.0,0.77211,0.00012,20.48104]
[1777820830345,36.35,78778.01,0.0,0.772,0.00012,20.48647]
[1777820830579,36.35,78778.01,0.0,0.772,0.00012,20.48647]
[1777820835935,36.35,78778.61,0.0,0.77207,0.00012,20.48304]
[1777820841978,36.35,78778.89,0.0,0.7721,0.00012,20.48125]
[1777820845337,36.35,78778.5,0.0,0.77206,0.00012,20.48352]
[1777820845577,36.35,78777.53,0.0,0.77194,0.00012,20.48925]
[1777820847159,36.35,78776.92,0.0,0.77186,0.00012,20.49284]
[1777820847260,36.35,78771.01,0.0,0.77114,0.00012,20.52788]
[1777820847341,36.35,78771.01,0.0,0.77114,0.00012,20.52788]
[1777820851391,36.35,78770.62,0.0,0.77112,0.00012,20.52611]
[1777820851583,36.35,78770.62,0.0,0.77112,0.00012,20.52611]
[1777820852052,36.35,78770.43,0.0,0.7711,0.00012,20.52722]
[1777820857087,36.35,78770.46,0.0,0.7711,0.00012,20.52697]
[1777820859780,36.35,78770.45,0.0,0.7711,0.00012,20.527]
[1777820859834,36.35,78770.45,0.0,0.7711,0.00012,20.527]
[1777820865143,36.35,78770.38,0.0,0.77109,0.00012,20.52733]
[1777820868133,36.35,78770.3,0.0,0.77108,0.00012,20.52777]
[1777820868329,36.35,78770.3,0.0,0.77108,0.00012,20.52777]
[1777820868163,36.35,78769.51,0.0,0.77099,0.00012,20.53243]
[1777820869171,36.35,78770.06,0.0,0.77106,0.00012,20.52915]
[1777820876220,36.34,78769.34,0.0,0.77097,0.00012,20.5333]
[1777820878582,36.34,78769.7,0.0,0.77101,0.00012,20.53115]
[1777820879241,36.34,78771.95,0.0,0.77129,0.00012,20.51779]
[1777820879434,36.34,78771.95,0.0,0.77129,0.00012,20.51779]
[1777820879584,36.34,78771.95,0.0,0.77129,0.00012,20.51779]
[1777820881255,36.34,78769.7,0.0,0.77101,0.00012,20.53114]
[1777820888304,36.34,78769.99,0.0,0.77105,0.00012,20.52941]
[1777820893339,36.34,78770.01,0.0,0.77105,0.00012,20.52934]
[1777820893691,36.34,78770.01,0.0,0.77105,0.00012,20.52934]
[1777820893838,36.34,78770.01,0.0,0.77105,0.00012,20.52934]
[1777820899381,36.34,78770.51,0.0,0.77111,0.00012,20.52647]
[1777820901287,36.34,78770.51,0.0,0.77111,0.00012,20.52647]
[1777820901340,36.34,78770.51,0.0,0.77111,0.00012,20.52647]
[1777820901381,36.35,78770.51,0.0,0.77111,0.00012,20.52652]
[1777820901855,36.35,78770.51,0.0,0.77111,0.00012,20.52652]
[1777820902085,36.35,78770.51,0.0,0.77111,0.00012,20.52652]
[1777820908444,36.35,78769.05,0.0,0.77093,0.00012,20.53532]
[1777820911011,36.35,78770.14,0.0,0.77106,0.00012,20.52881]
[1777820911083,36.35,78770.14,0.0,0.77106,0.00012,20.52881]
[1777820911376,36.35,78770.14,0.0,0.77106,0.00012,20.52881]
[1777820911170,36.35,78770.14,0.0,0.77109,0.00012,20.52467]
[1777820911589,36.35,78770.14,0.0,0.77109,0.00012,20.52467]
[1777820920528,36.34,78769.83,0.0,0.77106,0.00012,20.52607]
[1777820923272,36.34,78772.48,0.0,0.77139,0.00012,20.51032]
[1777820923333,36.34,78772.48,0.0,0.77139,0.00012,20.51032]
[1777820923314,36.34,78773.86,0.0,0.77156,0.00012,20.50209]
[1777820923976,36.34,78773.86,0.0,0.77156,0.00012,20.50209]
[1777820924090,36.34,78773.86,0.0,0.77156,0.00012,20.50209]
[1777820928166,36.34,78771.54,0.0,0.77128,0.00012,20.51582]
[1777820928339,36.34,78771.54,0.0,0.77128,0.00012,20.51582]
[1777820933619,36.34,78773.22,0.0,0.77148,0.00012,20.50576]
[1777820936820,36.34,78773.32,0.0,0.7715,0.00012,20.50519]
[1777820936837,36.34,78773.32,0.0,0.7715,0.00012,20.50519]
[1777820937379,36.34,78773.32,0.0,0.7715,0.00012,20.50519]
[1777820937404,36.34,78773.17,0.0,0.77148,0.00012,20.50615]
[1777820937590,36.34,78773.17,0.0,0.77148,0.00012,20.50615]
[1777820942682,36.34,78772.72,0.0,0.77142,0.00012,20.50892]
[1777820950738,36.34,78770.63,0.0,0.77116,0.00012,20.52145]
[1777820955773,36.34,78770.67,0.0,0.77116,0.00012,20.52122]
[1777820960496,36.34,78770.45,0.0,0.77114,0.00012,20.52254]
[1777820960584,36.34,78770.45,0.0,0.77114,0.00012,20.52254]
[1777820960920,36.34,78770.45,0.0,0.77114,0.00012,20.52254]
[1777820961091,36.34,78770.45,0.0,0.77114,0.00012,20.52254]
[1777820961120,36.34,78770.45,0.0,0.77114,0.00012,20.52254]
[1777820968864,36.34,78770.26,0.0,0.77111,0.00012,20.52369]
[1777820974905,36.34,78770.19,0.0,0.77113,0.00012,20.52009]
[1777820980948,36.34,78759.96,0.0,0.76987,0.00012,20.58061]
[1777820981955,36.34,78754.57,0.0,0.76921,0.00012,20.61239]
[1777820983155,36.34,78754.57,0.0,0.76921,0.00012,20.61239]
[1777820983335,36.34,78754.57,0.0,0.76921,0.00012,20.61239]
[1777820983427,36.34,78754.47,0.0,0.7692,0.00012,20.61278]
[1777820983607,36.34,78754.47,0.0,0.7692,0.00012,20.61278]
[1777820983836,36.34,78754.47,0.0,0.7692,0.00012,20.61278]
[1777820988853,36.34,78753.31,0.0,0.76906,0.00012,20.61929]
[1777820990155,36.34,78753.02,0.0,0.76903,0.00012,20.62075]
[1777820990330,36.34,78753.02,0.0,0.76903,0.00012,20.62075]
[1777820991576,36.34,78751.28,0.0,0.76882,0.00012,20.63076]
[1777820991844,36.34,78751.28,0.0,0.76882,0.00012,20.63076]
[1777820992024,36.34,78751.18,0.0,0.76881,0.00012,20.63122]
[1777820997060,36.34,78752.18,0.0,0.76895,0.00012,20.6246]
[1777821002095,36.34,78751.74,0.0,0.76891,0.00012,20.62646]
[1777821003130,36.34,78751.74,0.0,0.76891,0.00012,20.62646]
[1777821003350,36.34,78751.74,0.0,0.76891,0.00012,20.62646]
[1777821012165,36.33,78751.96,0.0,0.76897,0.00012,20.62356]
[1777821013754,36.33,78751.96,0.0,0.76897,0.00012,20.62356]
[1777821013835,36.33,78751.96,0.0,0.76897,0.00012,20.62356]
[1777821018209,36.33,78747.24,0.0,0.76841,0.00012,20.65018]
[1777821022360,36.32,78742.92,0.0,0.76789,0.00012,20.67508]
[1777821022436,36.32,78742.89,0.0,0.76789,0.00012,20.67508]
[1777821022589,36.32,78742.89,0.0,0.76789,0.00012,20.67508]
[1777821023224,36.32,78742.89,0.0,0.76789,0.00012,20.67508]
[1777821023337,36.32,78742.89,0.0,0.76789,0.00012,20.67508]
[1777821023405,36.32,78742.42,0.0,0.76783,0.00012,20.67768]
[1777821035330,36.32,78742.24,0.0,0.76788,0.00012,20.67265]
[1777821044396,36.31,78741.82,0.0,0.76786,0.00012,20.67351]
[1777821054469,36.3,78741.82,0.0,0.76789,0.00012,20.67175]
[1777821064540,36.3,78745.93,0.0,0.76844,0.00012,20.64582]
[1777821065547,36.3,78751.87,0.0,0.76918,0.00012,20.61057]
[1777821069194,36.3,78752.94,0.0,0.76932,0.00012,20.60396]
[1777821069338,36.3,78752.94,0.0,0.76932,0.00012,20.60396]
[1777821069397,36.3,78753.38,0.0,0.76938,0.00012,20.60096]
[1777821070456,36.3,78753.38,0.0,0.76938,0.00012,20.60096]
[1777821070587,36.3,78753.34,0.0,0.76937,0.00012,20.60119]
[1777821071589,36.29,78746.81,0.0,0.76857,0.00012,20.63943]
[1777821073154,36.29,78746.81,0.0,0.76857,0.00012,20.63943]
[1777821073329,36.29,78746.81,0.0,0.76857,0.00012,20.63943]
[1777821080652,36.29,78744.76,0.0,0.76835,0.00012,20.64988]
[1777821085687,36.29,78744.64,0.0,0.76835,0.00012,20.64968]
[1777821086983,36.29,78744.64,0.0,0.76835,0.00012,20.64968]
[1777821087080,36.29,78744.64,0.0,0.76835,0.00012,20.64968]
[1777821087183,36.28,78744.16,0.0,0.7683,0.00012,20.65233]
[1777821088124,36.28,78744.16,0.0,0.7683,0.00012,20.65233]
[1777821088328,36.28,78744.16,0.0,0.7683,0.00012,20.65233]
[1777821093553,36.28,78744.87,0.0,0.76843,0.00012,20.64318]
[1777821093582,36.28,78744.41,0.0,0.76838,0.00012,20.64571]
[1777821094248,36.28,78744.41,0.0,0.76838,0.00012,20.64571]
[1777821094332,36.28,78744.41,0.0,0.76838,0.00012,20.64571]
[1777821094351,36.28,78744.44,0.0,0.76839,0.00012,20.64516]
[1777821099785,36.28,78741.68,0.0,0.76807,0.00012,20.66052]
[1777821100591,36.28,78741.68,0.0,0.76807,0.00012,20.66052]
[1777821100833,36.28,78741.68,0.0,0.76807,0.00012,20.66052]
[1777821101483,36.28,78741.68,0.0,0.76807,0.00012,20.66052]
[1777821101582,36.28,78741.68,0.0,0.76807,0.00012,20.66052]
[1777821101584,36.28,78741.47,0.0,0.76805,0.00012,20.66147]
[1777821105827,36.27,78732.99,0.0,0.767,0.00012,20.71099]
[1777821107480,36.27,78732.99,0.0,0.767,0.00012,20.71099]
[1777821107583,36.27,78732.99,0.0,0.767,0.00012,20.71099]
[1777821107581,36.27,78730.27,0.0,0.76667,0.00012,20.72667]
[1777821107841,36.27,78729.66,0.0,0.76659,0.00012,20.73026]
[1777821109469,36.27,78729.66,0.0,0.76659,0.00012,20.73026]
[1777821109581,36.27,78729.66,0.0,0.76659,0.00012,20.73026]
[1777821111655,36.27,78726.75,0.0,0.76624,0.00012,20.74688]
[1777821111834,36.27,78726.75,0.0,0.76624,0.00012,20.74688]
[1777821114808,36.27,78726.91,0.0,0.76627,0.00012,20.74549]
[1777821114832,36.27,78726.91,0.0,0.76627,0.00012,20.74549]
[1777821114890,36.27,78724.0,0.0,0.76591,0.00012,20.76242]
[1777821116954,36.27,78724.69,0.0,0.766,0.00012,20.7582]
[1777821117081,36.27,78724.69,0.0,0.766,0.00012,20.7582]
[1777821122264,36.27,78724.23,0.0,0.76595,0.00012,20.7602]
[1777821122334,36.27,78724.23,0.0,0.76595,0.00012,20.7602]
[1777821124157,36.26,78724.19,0.0,0.76596,0.00012,20.75992]
[1777821124331,36.26,78724.19,0.0,0.76596,0.00012,20.75992]
[1777821124426,36.26,78723.38,0.0,0.76587,0.00012,20.7643]
[1777821126321,36.26,78727.22,0.0,0.76634,0.00012,20.74175]
[1777821126332,36.26,78727.22,0.0,0.76634,0.00012,20.74175]
[1777821130020,36.26,78727.27,0.0,0.76636,0.00012,20.74077]
[1777821130093,36.26,78727.27,0.0,0.76636,0.00012,20.74077]
[1777821136476,36.26,78727.61,0.0,0.76643,0.00012,20.73771]
[1777821136581,36.26,78727.61,0.0,0.76643,0.00012,20.73771]
[1777821136526,36.26,78727.04,0.0,0.76636,0.00012,20.74087]
[1777821137044,36.26,78728.61,0.0,0.76656,0.00012,20.73164]
[1777821138391,36.26,78728.61,0.0,0.76656,0.00012,20.73164]
[1777821138583,36.26,78728.61,0.0,0.76656,0.00012,20.73164]
[1777821143855,36.25,78730.88,0.0,0.76685,0.00012,20.71786]
[1777821144080,36.25,78730.88,0.0,0.76685,0.00012,20.71786]
[1777821147294,36.25,78731.66,0.0,0.76695,0.00012,20.71292]
[1777821147326,36.25,78731.66,0.0,0.76695,0.00012,20.71292]
[1777821147395,36.25,78731.55,0.0,0.76694,0.00012,20.7134]
[1777821153037,36.25,78731.35,0.0,0.76695,0.00012,20.71021]
[1777821153082,36.25,78731.35,0.0,0.76695,0.00012,20.71021]
[1777821165240,36.25,78730.94,0.0,0.76692,0.00012,20.7115]
[1777821166560,36.25,78730.94,0.0,0.76692,0.00012,20.7115]
[1777821166581,36.25,78730.94,0.0,0.76692,0.00012,20.7115]
[1777821166659,36.25,78730.94,0.0,0.76693,0.00012,20.71132]
[1777821168129,36.25,78730.94,0.0,0.76693,0.00012,20.71132]
[1777821168328,36.25,78730.94,0.0,0.76693,0.00012,20.71132]
[1777821174303,36.25,78731.0,0.0,0.76695,0.00012,20.71031]
[1777821176223,36.24,78732.11,0.0,0.76709,0.00012,20.70368]
[1777821176329,36.24,78732.11,0.0,0.76709,0.00012,20.70368]
[1777821176400,36.24,78731.64,0.0,0.76703,0.00012,20.70627]
[1777821178016,36.24,78731.6,0.0,0.76703,0.00012,20.7065]
[1777821178083,36.24,78731.6,0.0,0.76703,0.00012,20.7065]
[1777821183368,36.24,78731.89,0.0,0.76708,0.00012,20.70415]
[1777821185931,36.24,78730.91,0.0,0.76696,0.00012,20.70975]
[1777821186085,36.24,78730.91,0.0,0.76696,0.00012,20.70975]
[1777821187642,36.24,78730.91,0.0,0.76696,0.00012,20.70975]
[1777821187827,36.24,78730.91,0.0,0.76696,0.00012,20.70975]
[1777821188403,36.24,78731.02,0.0,0.76698,0.00012,20.70883]
[1777821196459,36.24,78731.06,0.0,0.767,0.00012,20.70788]
[1777821201494,36.24,78731.44,0.0,0.76705,0.00012,20.70521]
[1777821206594,36.24,78731.44,0.0,0.76705,0.00012,20.70521]
[1777821206640,36.23,78731.44,0.0,0.76706,0.00012,20.7048]
[1777821206831,36.23,78731.44,0.0,0.76706,0.00012,20.7048]
[1777821208409,36.23,78731.44,0.0,0.76706,0.00012,20.7048]
[1777821208578,36.23,78731.44,0.0,0.76706,0.00012,20.7048]
[1777821208679,36.23,78731.44,0.0,0.76707,0.00012,20.70464]
[1777821213974,36.23,78733.34,0.0,0.76734,0.00012,20.68902]
[1777821214077,36.23,78733.34,0.0,0.76734,0.00012,20.68902]
[1777821214333,36.23,78733.34,0.0,0.76734,0.00012,20.68902]
[1777821214588,36.23,78733.27,0.0,0.76733,0.00012,20.68936]
[1777821215992,36.23,78733.27,0.0,0.76733,0.00012,20.68936]
[1777821216082,36.23,78733.27,0.0,0.76733,0.00012,20.68936]
[1777821221637,36.23,78733.46,0.0,0.76736,0.00012,20.68778]
[1777821228685,36.23,78732.8,0.0,0.76729,0.00012,20.6912]
[1777821230705,36.23,78732.98,0.0,0.76732,0.00012,20.69007]
[1777821230829,36.23,78733.26,0.0,0.76735,0.00012,20.68835]
[1777821232579,36.23,78733.26,0.0,0.76735,0.00012,20.68835]
[1777821232676,36.23,78733.26,0.0,0.76735,0.00012,20.68821]
[1777821240770,36.23,78741.65,0.0,0.76841,0.00012,20.63818]
[1777821241777,36.23,78747.53,0.0,0.76914,0.00012,20.60324]
[1777821243116,36.23,78747.53,0.0,0.76914,0.00012,20.60324]
[1777821243330,36.23,78747.53,0.0,0.76914,0.00012,20.60324]
[1777821249349,36.22,78743.27,0.0,0.76863,0.00012,20.62782]
[1777821249580,36.22,78743.27,0.0,0.76863,0.00012,20.62782]
[1777821252676,36.22,78739.02,0.0,0.7681,0.00012,20.65262]
[1777821252829,36.22,78738.3,0.0,0.76802,0.00012,20.65675]
[1777821252854,36.22,78735.66,0.0,0.76769,0.00012,20.67221]
[1777821257889,36.22,78733.16,0.0,0.76739,0.00012,20.6863]
[1777821263931,36.22,78733.62,0.0,0.76747,0.00012,20.68274]
[1777821270641,36.22,78733.59,0.0,0.76747,0.00012,20.68253]
[1777821270832,36.21,78733.59,0.0,0.76748,0.00012,20.68202]
[1777821278029,36.21,78734.34,0.0,0.76762,0.00012,20.67276]
[1777821284071,36.21,78736.55,0.0,0.76791,0.00012,20.6591]
[1777821285570,36.21,78736.55,0.0,0.76791,0.00012,20.6591]
[1777821285826,36.21,78736.55,0.0,0.76791,0.00012,20.6589]
[1777821288576,36.21,78736.55,0.0,0.76791,0.00012,20.6589]
[1777821288677,36.21,78735.64,0.0,0.7678,0.00012,20.66397]
[1777821288826,36.21,78735.64,0.0,0.7678,0.00012,20.66397]
[1777821296155,36.2,78733.43,0.0,0.76754,0.00012,20.67629]
[1777821297199,36.2,78733.43,0.0,0.76754,0.00012,20.67629]
[1777821297335,36.2,78733.43,0.0,0.76754,0.00012,20.67629]
[1777821301211,36.2,78733.43,0.0,0.76755,0.00012,20.67617]
[1777821301328,36.2,78733.43,0.0,0.76755,0.00012,20.67617]
[1777821301429,36.2,78738.83,0.0,0.76823,0.00012,20.64378]
[1777821302064,36.2,78738.83,0.0,0.76823,0.00012,20.64378]
[1777821302089,36.2,78738.83,0.0,0.76823,0.00012,20.64378]
[1777821307232,36.2,78741.21,0.0,0.76853,0.00012,20.6293]
[1777821313274,36.2,78746.23,0.0,0.76916,0.00012,20.59926]
[1777821314843,36.2,78748.98,0.0,0.7695,0.00012,20.58289]
[1777821315083,36.2,78748.98,0.0,0.7695,0.00012,20.58289]
[1777821318556,36.2,78750.02,0.0,0.76964,0.00012,20.57655]
[1777821318580,36.2,78750.02,0.0,0.76964,0.00012,20.57655]
[1777821318596,36.2,78749.76,0.0,0.76961,0.00012,20.57799]
[1777821323572,36.2,78750.09,0.0,0.76965,0.00012,20.57586]
[1777821323830,36.2,78750.09,0.0,0.76965,0.00012,20.57575]
[1777821329386,36.2,78750.06,0.0,0.76965,0.00012,20.57566]
[1777821334421,36.2,78753.17,0.0,0.77007,0.00012,20.55298]
[1777821337570,36.2,78753.17,0.0,0.77007,0.00012,20.55293]
[1777821337576,36.2,78753.17,0.0,0.77007,0.00012,20.55293]
[1777821340757,36.2,78753.21,0.0,0.77008,0.00012,20.55266]
[1777821340825,36.2,78753.21,0.0,0.77008,0.00012,20.55266]
[1777821341470,36.2,78753.46,0.0,0.77011,0.00012,20.55112]
[1777821342078,36.2,78753.46,0.0,0.77011,0.00012,20.55112]
[1777821342331,36.2,78753.46,0.0,0.77011,0.00012,20.55112]
[1777821347549,36.2,78754.08,0.0,0.77019,0.00012,20.54741]
[1777821347577,36.2,78754.08,0.0,0.77019,0.00012,20.54741]
[1777821347648,36.2,78754.08,0.0,0.77019,0.00012,20.5474]
[1777821350361,36.2,78753.45,0.0,0.77011,0.00012,20.55112]
[1777821350590,36.2,78753.45,0.0,0.77011,0.00012,20.55112]
[1777821354561,36.2,78760.39,0.0,0.77097,0.00012,20.50986]
[1777821355700,36.2,78760.39,0.0,0.77097,0.00012,20.50986]
[1777821355830,36.2,78760.39,0.0,0.77097,0.00012,20.50986]
[1777821355744,36.2,78759.38,0.0,0.77084,0.00012,20.5159]
[1777821356414,36.2,78759.38,0.0,0.77084,0.00012,20.5159]
[1777821356581,36.2,78759.38,0.0,0.77084,0.00012,20.5159]
[1777821363625,36.2,78761.23,0.0,0.77107,0.00012,20.50525]
[1777821367457,36.2,78760.46,0.0,0.77097,0.00012,20.50999]
[1777821367578,36.2,78760.46,0.0,0.77097,0.00012,20.50999]
[1777821371081,36.2,78761.18,0.0,0.77105,0.00012,20.50586]
[1777821371325,36.2,78761.18,0.0,0.77105,0.00012,20.50586]
[1777821371405,36.2,78761.18,0.0,0.77105,0.00012,20.50591]
[1777821376716,36.2,78760.55,0.0,0.77097,0.00012,20.51]
[1777821381020,36.2,78759.78,0.0,0.77087,0.00012,20.5148]
[1777821381077,36.2,78759.78,0.0,0.77087,0.00012,20.5148]
[1777821381751,36.2,78758.94,0.0,0.77076,0.00012,20.51985]
[1777821382758,36.2,78757.09,0.0,0.77053,0.00012,20.5309]
[1777821383765,36.2,78756.04,0.0,0.7704,0.00012,20.53718]
[1777821388800,36.2,78756.08,0.0,0.77041,0.00012,20.53701]
[1777821396857,36.2,78755.86,0.0,0.77041,0.00012,20.53421]
[1777821401893,36.2,78758.11,0.0,0.77069,0.00012,20.52085]
[1777821402703,36.2,78758.11,0.0,0.77069,0.00012,20.52085]
[1777821402826,36.2,78758.11,0.0,0.77069,0.00012,20.52085]
[1777821406569,36.2,78758.11,0.0,0.77069,0.00012,20.52088]
[1777821406580,36.2,78758.11,0.0,0.77069,0.00012,20.52088]
[1777821406670,36.2,78758.11,0.0,0.77068,0.00012,20.52097]
[1777821411963,36.2,78758.41,0.0,0.77072,0.00012,20.51931]
[1777821414983,36.2,78756.23,0.0,0.77045,0.00012,20.53234]
[1777821420576,36.2,78755.35,0.0,0.77034,0.00012,20.53761]
[1777821420676,36.2,78755.35,0.0,0.77034,0.00012,20.53762]
[1777821422603,36.2,78756.25,0.0,0.77045,0.00012,20.53227]
[1777821422826,36.2,78756.25,0.0,0.77045,0.00012,20.53227]
[1777821422644,36.2,78756.25,0.0,0.77045,0.00012,20.5323]
[1777821431098,36.2,78756.25,0.0,0.77045,0.00012,20.53239]
[1777821434469,36.2,78756.25,0.0,0.77045,0.00012,20.53239]
[1777821434580,36.2,78756.25,0.0,0.77045,0.00012,20.53239]
[1777821440162,36.2,78755.33,0.0,0.77033,0.00012,20.53798]
[1777821441236,36.2,78755.33,0.0,0.77033,0.00012,20.53798]
[1777821441332,36.2,78755.33,0.0,0.77033,0.00012,20.53798]
[1777821448217,36.2,78754.94,0.0,0.77028,0.00012,20.54039]
[1777821452246,36.2,78748.15,0.0,0.76946,0.00012,20.57671]
[1777821454082,36.2,78748.21,0.0,0.76947,0.00012,20.57633]
[1777821454334,36.2,78748.21,0.0,0.76947,0.00012,20.57633]
[1777821454569,36.2,78748.21,0.0,0.76947,0.00012,20.57633]
[1777821454581,36.2,78748.21,0.0,0.76947,0.00012,20.57633]
[1777821454670,36.2,78748.51,0.0,0.76951,0.00012,20.57452]
[1777821461309,36.2,78748.41,0.0,0.7695,0.00012,20.575]
[1777821466343,36.2,78748.21,0.0,0.76948,0.00012,20.57604]
[1777821470942,36.2,78748.0,0.0,0.76945,0.00012,20.57718]
[1777821471080,36.2,78748.07,0.0,0.76946,0.00012,20.57673]
[1777821476414,36.2,78747.83,0.0,0.76944,0.00012,20.57792]
[1777821479396,36.2,78746.98,0.0,0.76933,0.00012,20.58287]
[1777821479588,36.2,78746.98,0.0,0.76933,0.00012,20.58287]
[1777821479735,36.2,78746.98,0.0,0.76933,0.00012,20.58287]
[1777821479828,36.2,78746.98,0.0,0.76933,0.00012,20.58287]
[1777821479837,36.2,78746.98,0.0,0.76934,0.00012,20.58276]
[1777821490512,36.2,78746.91,0.0,0.76934,0.00012,20.58253]
[1777821494704,36.2,78746.07,0.0,0.76924,0.00012,20.58728]
[1777821494831,36.2,78746.07,0.0,0.76924,0.00012,20.58728]
[1777821499596,36.2,78748.38,0.0,0.76954,0.00012,20.57314]
[1777821499834,36.2,78748.38,0.0,0.76954,0.00012,20.57314]
[1777821505617,36.19,78746.21,0.0,0.76928,0.00012,20.58539]
[1777821510652,36.19,78745.84,0.0,0.76925,0.00012,20.58703]
[1777821512484,36.19,78745.26,0.0,0.7692,0.00012,20.58632]
[1777821512584,36.19,78745.26,0.0,0.7692,0.00012,20.58632]
[1777821512830,36.19,78745.26,0.0,0.7692,0.00012,20.58632]
[1777821512930,36.19,78745.67,0.0,0.76926,0.00012,20.58366]
[1777821513076,36.19,78745.67,0.0,0.76926,0.00012,20.58366]
[1777821518708,36.19,78744.21,0.0,0.76909,0.00012,20.59162]
[1777821521279,36.19,78742.83,0.0,0.76893,0.00012,20.59954]
[1777821521330,36.19,78742.83,0.0,0.76893,0.00012,20.59954]
[1777821523493,36.19,78742.83,0.0,0.76893,0.00012,20.59954]
[1777821523579,36.19,78742.83,0.0,0.76893,0.00012,20.59954]
[1777821526182,36.19,78740.33,0.0,0.76863,0.00012,20.61366]
[1777821526345,36.19,78740.33,0.0,0.76863,0.00012,20.61366]
[1777821526416,36.19,78740.33,0.0,0.76863,0.00012,20.61366]
[1777821526576,36.19,78740.33,0.0,0.76863,0.00012,20.61366]
[1777821526764,36.18,78740.22,0.0,0.76862,0.00012,20.61416]
[1777821531799,36.18,78740.07,0.0,0.76861,0.00012,20.6143]
[1777821533813,36.18,78751.67,0.0,0.77006,0.00012,20.54512]
[1777821535255,36.18,78751.3,0.0,0.77002,0.00012,20.54714]
[1777821535330,36.18,78751.3,0.0,0.77002,0.00012,20.54714]
[1777821540862,36.18,78751.82,0.0,0.77011,0.00012,20.54294]
[1777821546904,36.17,78751.95,0.0,0.77015,0.00012,20.54104]
[1777821552947,36.17,78751.7,0.0,0.77013,0.00012,20.54157]
[1777821557982,36.17,78748.22,0.0,0.76972,0.00012,20.56142]
[1777821558161,36.17,78748.22,0.0,0.76972,0.00012,20.56142]
[1777821558329,36.17,78748.22,0.0,0.76972,0.00012,20.56142]
[1777821559250,36.17,78750.44,0.0,0.77,0.00012,20.54804]
[1777821559326,36.17,78750.44,0.0,0.77,0.00012,20.54804]
[1777821560000,36.17,78750.51,0.0,0.77001,0.00012,20.54745]
[1777821565032,36.16,78750.02,0.0,0.76997,0.00012,20.5495]
[1777821567322,36.16,78749.91,0.0,0.76996,0.00012,20.54981]
[1777821567583,36.16,78749.91,0.0,0.76996,0.00012,20.54981]
[1777821571073,36.16,78745.79,0.0,0.76949,0.00012,20.56954]
[1777821573000,36.16,78745.79,0.0,0.76949,0.00012,20.56954]
[1777821573081,36.16,78744.98,0.0,0.7694,0.00012,20.57394]
[1777821573374,36.16,78744.98,0.0,0.7694,0.00012,20.57394]
[1777821573582,36.16,78744.98,0.0,0.7694,0.00012,20.57394]
[1777821573676,36.16,78745.18,0.0,0.76942,0.00012,20.57275]
[1777821582150,36.15,78744.62,0.0,0.76939,0.00012,20.57427]
[1777821587214,36.15,78744.43,0.0,0.76937,0.00012,20.5752]
[1777821593227,36.14,78745.43,0.0,0.76953,0.00012,20.56732]
[1777821604304,36.14,78748.26,0.0,0.76992,0.00012,20.54851]
[1777821607053,36.14,78748.26,0.0,0.76992,0.00012,20.54851]
[1777821607081,36.14,78748.26,0.0,0.76992,0.00012,20.54851]
[1777821617395,36.13,78748.61,0.0,0.77001,0.00012,20.54429]
[1777821619275,36.13,78748.57,0.0,0.77001,0.00012,20.54437]
[1777821619331,36.13,78748.57,0.0,0.77001,0.00012,20.54437]
[1777821619460,36.13,78748.57,0.0,0.77001,0.00012,20.54437]
[1777821619581,36.13,78748.57,0.0,0.77001,0.00012,20.54437]
[1777821619609,36.13,78748.61,0.0,0.77002,0.00012,20.54397]
[1777821626458,36.13,78748.56,0.0,0.77003,0.00012,20.54312]
[1777821636528,36.12,78748.56,0.0,0.77009,0.00012,20.53746]
[1777821642569,36.12,78741.01,0.0,0.76917,0.00012,20.58134]
[1777821643578,36.12,78735.43,0.0,0.76848,0.00012,20.61425]
[1777821644465,36.12,78735.43,0.0,0.76848,0.00012,20.61425]
[1777821644583,36.12,78735.43,0.0,0.76848,0.00012,20.61425]
[1777821649620,36.11,78734.34,0.0,0.76837,0.00012,20.61953]
[1777821654655,36.11,78734.1,0.0,0.76836,0.00012,20.62002]
[1777821657201,36.11,78733.97,0.0,0.76835,0.00012,20.62053]
[1777821657340,36.11,78733.97,0.0,0.76835,0.00012,20.62053]
[1777821658112,36.11,78733.97,0.0,0.76835,0.00012,20.62053]
[1777821658134,36.11,78733.97,0.0,0.76835,0.00012,20.62029]
[1777821658325,36.11,78733.97,0.0,0.76835,0.00012,20.62029]
[1777821660365,36.11,78733.97,0.0,0.76835,0.00012,20.62029]
[1777821660578,36.11,78733.97,0.0,0.76835,0.00012,20.62029]
[1777821665237,36.1,78733.58,0.0,0.76832,0.00012,20.6219]
[1777821665333,36.1,78733.58,0.0,0.76832,0.00012,20.6219]
[1777821671775,36.1,78733.43,0.0,0.76831,0.00012,20.62216]
[1777821676811,36.1,78733.45,0.0,0.76832,0.00012,20.62167]
[1777821681635,36.1,78735.61,0.0,0.7686,0.00012,20.6086]
[1777821681817,36.1,78735.61,0.0,0.7686,0.00012,20.6086]
[1777821681836,36.1,78735.61,0.0,0.7686,0.00012,20.6086]
[1777821681910,36.1,78735.4,0.0,0.76857,0.00012,20.60974]
[1777821687891,36.1,78722.14,0.0,0.76692,0.00013,20.688]
[1777821688258,36.1,78722.14,0.0,0.76692,0.00013,20.688]
[1777821688330,36.1,78722.14,0.0,0.76692,0.00013,20.688]
[1777821688777,36.1,78722.14,0.0,0.76692,0.00013,20.688]
[1777821688827,36.1,78722.14,0.0,0.76692,0.00013,20.688]
[1777821688898,36.1,78721.55,0.0,0.76685,0.00013,20.69137]
[1777821693933,36.1,78716.27,0.0,0.76622,0.00013,20.71816]
[1777821695394,36.1,78716.98,0.0,0.76631,0.00013,20.71397]
[1777821695581,36.1,78716.98,0.0,0.76631,0.00013,20.71397]
[1777821702957,36.1,78715.18,0.0,0.76609,0.00013,20.72438]
[1777821703081,36.1,78715.18,0.0,0.76609,0.00013,20.72438]
[1777821703185,36.1,78715.18,0.0,0.76609,0.00013,20.72438]
[1777821703329,36.1,78715.14,0.0,0.76609,0.00013,20.72444]
[1777821704003,36.1,78714.91,0.0,0.76606,0.00013,20.72574]
[1777821709038,36.09,78717.4,0.0,0.76638,0.00013,20.71069]
[1777821710449,36.09,78716.68,0.0,0.76629,0.00013,20.71489]
[1777821710585,36.09,78716.68,0.0,0.76629,0.00013,20.71489]
[1777821715748,36.09,78715.74,0.0,0.76618,0.00013,20.72009]
[1777821715831,36.09,78715.74,0.0,0.76618,0.00013,20.72009]
[1777821716087,36.09,78717.57,0.0,0.76641,0.00013,20.70919]
[1777821716389,36.09,78717.57,0.0,0.76641,0.00013,20.70919]
[1777821716577,36.09,78717.57,0.0,0.76641,0.00013,20.70919]
[1777821719966,36.09,78716.16,0.0,0.76624,0.00013,20.71728]
[1777821720028,36.09,78716.16,0.0,0.76624,0.00013,20.71728]
[1777821720076,36.09,78716.16,0.0,0.76624,0.00013,20.71728]
[1777821720115,36.09,78717.08,0.0,0.76636,0.00013,20.71176]
[1777821722129,36.09,78722.46,0.0,0.76704,0.00013,20.6798]
[1777821727164,36.09,78723.12,0.0,0.76712,0.00013,20.67562]
[1777821733740,36.09,78724.35,0.0,0.76728,0.00013,20.66814]
[1777821733828,36.09,78724.35,0.0,0.76728,0.00013,20.66814]
[1777821733980,36.09,78724.35,0.0,0.76728,0.00013,20.66814]
[1777821734084,36.09,78724.35,0.0,0.76728,0.00013,20.66814]
[1777821734214,36.09,78724.25,0.0,0.76728,0.00013,20.66845]
[1777821738241,36.09,78719.56,0.0,0.7667,0.00013,20.69563]
[1777821746297,36.08,78719.55,0.0,0.76672,0.00013,20.69441]
[1777821747390,36.08,78719.55,0.0,0.76672,0.00013,20.69441]
[1777821747588,36.08,78719.55,0.0,0.76672,0.00013,20.69441]
[1777821752485,36.08,78718.61,0.0,0.76665,0.00013,20.69525]
[1777821752583,36.08,78718.61,0.0,0.76665,0.00013,20.69525]
[1777821752586,36.08,78719.17,0.0,0.76672,0.00013,20.69179]
[1777821758381,36.08,78719.6,0.0,0.76679,0.00013,20.6884]
[1777821762725,36.08,78719.67,0.0,0.76681,0.00013,20.68771]
[1777821762832,36.08,78719.67,0.0,0.76681,0.00013,20.68771]
[1777821768451,36.07,78719.22,0.0,0.76677,0.00013,20.68923]
[1777821773486,36.07,78718.97,0.0,0.76676,0.00013,20.68998]
[1777821779528,36.07,78718.86,0.0,0.76676,0.00013,20.68976]
[1777821781082,36.07,78718.86,0.0,0.76676,0.00013,20.68976]
[1777821781337,36.07,78718.92,0.0,0.76677,0.00013,20.68911]
[1777821781453,36.07,78718.92,0.0,0.76677,0.00013,20.68911]
[1777821781583,36.07,78718.92,0.0,0.76677,0.00013,20.68911]
[1777821781648,36.07,78718.95,0.0,0.76678,0.00013,20.68893]
[1777821787584,36.06,78718.69,0.0,0.76676,0.00013,20.68964]
[1777821792619,36.06,78719.37,0.0,0.76686,0.00013,20.68497]
[1777821793658,36.06,78719.37,0.0,0.76686,0.00013,20.68497]
[1777821793832,36.06,78719.37,0.0,0.76686,0.00013,20.68497]
[1777821806717,36.05,78719.35,0.0,0.76689,0.00013,20.68336]
[1777821816342,36.05,78719.42,0.0,0.76691,0.00013,20.68257]
[1777821816581,36.05,78719.42,0.0,0.76691,0.00013,20.68257]
[1777821816853,36.05,78719.42,0.0,0.76691,0.00013,20.68257]
[1777821817082,36.05,78719.42,0.0,0.76691,0.00013,20.68257]
[1777821817152,36.05,78719.42,0.0,0.76696,0.00013,20.67756]
[1777821823835,36.05,78719.2,0.0,0.76694,0.00013,20.67815]
[1777821826219,36.05,78718.73,0.0,0.76689,0.00013,20.68081]
[1777821826329,36.05,78718.02,0.0,0.7668,0.00013,20.68477]
[1777821832282,36.04,78717.89,0.0,0.7668,0.00013,20.68502]
[1777821832332,36.04,78718.69,0.0,0.7669,0.00013,20.68016]
[1777821832794,36.04,78718.69,0.0,0.7669,0.00013,20.68016]
[1777821832840,36.04,78718.69,0.0,0.7669,0.00013,20.68016]
[1777821832899,36.04,78718.1,0.0,0.76683,0.00013,20.68353]
[1777821837934,36.04,78718.76,0.0,0.76692,0.00013,20.67901]
[1777821838885,36.04,78718.76,0.0,0.76692,0.00013,20.67901]
[1777821839082,36.04,78718.76,0.0,0.76692,0.00013,20.67901]
[1777821844558,36.04,78723.16,0.0,0.76749,0.00013,20.6522]
[1777821844582,36.04,78723.16,0.0,0.76749,0.00013,20.6522]
[1777821844984,36.04,78731.13,0.0,0.76849,0.00013,20.60471]
[1777821845684,36.04,78731.13,0.0,0.76849,0.00013,20.60471]
[1777821845834,36.04,78731.13,0.0,0.76849,0.00013,20.60471]
[1777821845991,36.04,78730.68,0.0,0.76844,0.00013,20.60725]
[1777821853041,36.04,78729.69,0.0,0.76833,0.00013,20.6126]
[1777821856626,36.04,78733.55,0.0,0.76881,0.00012,20.58942]
[1777821856832,36.04,78733.55,0.0,0.76881,0.00012,20.58942]
[1777821861062,36.03,78732.71,0.0,0.76871,0.00013,20.59432]
[1777821861077,36.03,78732.71,0.0,0.76871,0.00013,20.59432]
[1777821861097,36.03,78732.68,0.0,0.76871,0.00013,20.59447]
[1777821866131,36.03,78732.74,0.0,0.76872,0.00013,20.59401]
[1777821868669,36.03,78732.28,0.0,0.76866,0.00013,20.59673]
[1777821868829,36.03,78732.28,0.0,0.76866,0.00013,20.59673]
[1777821871167,36.03,78724.92,0.0,0.76777,0.00013,20.63635]
[1777821871715,36.03,78724.92,0.0,0.76777,0.00013,20.63635]
[1777821871828,36.03,78724.92,0.0,0.76777,0.00013,20.63635]
[1777821872134,36.03,78724.92,0.0,0.76777,0.00013,20.63635]
[1777821872333,36.03,78724.92,0.0,0.76777,0.00013,20.63635]
[1777821872174,36.03,78722.7,0.0,0.76749,0.00013,20.64949]
[1777821877209,36.03,78721.88,0.0,0.76739,0.00013,20.65399]
[1777821882243,36.03,78722.07,0.0,0.76742,0.00013,20.65253]
[1777821883028,36.03,78722.07,0.0,0.76742,0.00013,20.65253]
[1777821883075,36.03,78722.07,0.0,0.76742,0.00013,20.65253]
[1777821886578,36.03,78723.24,0.0,0.76758,0.00013,20.64536]
[1777821889293,36.03,78722.43,0.0,0.76748,0.00013,20.65006]
[1777821890807,36.03,78722.43,0.0,0.76748,0.00013,20.65006]
[1777821890834,36.03,78722.43,0.0,0.76748,0.00013,20.65006]
[1777821890935,36.03,78722.43,0.0,0.76748,0.00013,20.65004]
[1777821892314,36.03,78724.64,0.0,0.76775,0.00013,20.63688]
[1777821896579,36.03,78726.17,0.0,0.76795,0.00013,20.62781]
[1777821897349,36.03,78726.13,0.0,0.76794,0.00013,20.62806]
[1777821902384,36.03,78726.06,0.0,0.76793,0.00013,20.62853]
[1777821903391,36.03,78730.71,0.0,0.76851,0.00013,20.60091]
[1777821903432,36.03,78730.71,0.0,0.76851,0.00013,20.60091]
[1777821903535,36.03,78730.71,0.0,0.76851,0.00013,20.60091]
[1777821903589,36.03,78730.71,0.0,0.76851,0.00013,20.60091]
[1777821904398,36.03,78730.11,0.0,0.76844,0.00013,20.60451]
[1777821906017,36.03,78730.11,0.0,0.76844,0.00013,20.60451]
[1777821906076,36.03,78730.11,0.0,0.76844,0.00013,20.60451]
[1777821916482,36.03,78733.23,0.0,0.76882,0.00013,20.58651]
[1777821918030,36.03,78733.23,0.0,0.76882,0.00013,20.58651]
[1777821918083,36.03,78733.23,0.0,0.76882,0.00013,20.58651]
[1777821918138,36.03,78733.23,0.0,0.76882,0.00013,20.58651]
[1777821918334,36.03,78733.23,0.0,0.76882,0.00013,20.58651]
[1777821918395,36.03,78733.78,0.0,0.76888,0.00012,20.58334]
[1777821923532,36.03,78733.21,0.0,0.76881,0.00013,20.58701]
[1777821928565,36.03,78734.13,0.0,0.76892,0.00012,20.5818]
[1777821930401,36.03,78734.13,0.0,0.76892,0.00012,20.5818]
[1777821930587,36.03,78733.29,0.0,0.76881,0.00013,20.58686]
[1777821930632,36.03,78733.29,0.0,0.76881,0.00013,20.58686]
[1777821930832,36.03,78733.29,0.0,0.76881,0.00013,20.58686]
[1777821930927,36.03,78733.45,0.0,0.76883,0.00013,20.58596]
[1777821940649,36.04,78733.38,0.0,0.76884,0.00013,20.58289]
[1777821946965,36.04,78733.35,0.0,0.76883,0.00013,20.58323]
[1777821947080,36.04,78733.35,0.0,0.76883,0.00013,20.58323]
[1777821947143,36.04,78733.35,0.0,0.76883,0.00013,20.58323]
[1777821947335,36.04,78733.35,0.0,0.76883,0.00013,20.58323]
[1777821947430,36.04,78733.35,0.0,0.76883,0.00013,20.58344]
[1777821953741,36.04,78733.35,0.0,0.76882,0.00013,20.58375]
[1777821956414,36.04,78733.35,0.0,0.76882,0.00013,20.58375]
[1777821956432,36.04,78733.11,0.0,0.76879,0.00013,20.58533]
[1777821956586,36.04,78733.11,0.0,0.76879,0.00013,20.58533]
[1777821956605,36.04,78733.11,0.0,0.76879,0.00013,20.58533]
[1777821956835,36.04,78733.11,0.0,0.76879,0.00013,20.58533]
[1777821963811,36.04,78732.86,0.0,0.76875,0.00013,20.58721]
[1777821968846,36.04,78731.55,0.0,0.76858,0.00013,20.59522]
[1777821973881,36.04,78731.77,0.0,0.7686,0.00013,20.5941]
[1777821976051,36.04,78732.51,0.0,0.76869,0.00013,20.58974]
[1777821976086,36.04,78732.51,0.0,0.76869,0.00013,20.58974]
[1777821976272,36.04,78732.51,0.0,0.76869,0.00013,20.58974]
[1777821976338,36.04,78732.51,0.0,0.76869,0.00013,20.58974]
[1777821976426,36.04,78732.51,0.0,0.76869,0.00013,20.58983]
[1777821978935,36.04,78733.38,0.0,0.7688,0.00012,20.5847]
[1777821979080,36.04,78733.38,0.0,0.7688,0.00012,20.5847]
[1777821982725,36.04,78733.83,0.0,0.76885,0.00012,20.58225]
[1777821982838,36.04,78733.83,0.0,0.76885,0.00012,20.58225]
[1777821982926,36.04,78733.83,0.0,0.76885,0.00012,20.58225]
[1777821983093,36.04,78733.83,0.0,0.76885,0.00012,20.58225]
[1777821983150,36.04,78733.92,0.0,0.76886,0.00012,20.58177]
[1777821984948,36.04,78733.96,0.0,0.76887,0.00012,20.58158]
[1777821985079,36.04,78733.96,0.0,0.76887,0.00012,20.58158]
[1777821987383,36.04,78735.21,0.0,0.76902,0.00012,20.57426]
[1777821987430,36.04,78734.22,0.0,0.76889,0.00012,20.58026]
[1777821987500,36.04,78734.22,0.0,0.76889,0.00012,20.58026]
[1777821987583,36.04,78734.22,0.0,0.76889,0.00012,20.58026]
[1777821990179,36.05,78735.24,0.0,0.76902,0.00012,20.57425]
[1777821990337,36.05,78735.24,0.0,0.76902,0.00012,20.57425]
[1777821997042,36.05,78733.27,0.0,0.76879,0.00013,20.5824]
[1777821997647,36.05,78733.27,0.0,0.76879,0.00013,20.5824]
[1777821997775,36.05,78733.27,0.0,0.76879,0.00013,20.5824]
[1777821997836,36.05,78733.27,0.0,0.76879,0.00013,20.5824]
[1777821998049,36.05,78731.95,0.0,0.76863,0.00013,20.59031]
[1777822005098,36.05,78732.1,0.0,0.76864,0.00013,20.58972]
[1777822010133,36.05,78733.73,0.0,0.76884,0.00012,20.58027]
[1777822014297,36.05,78734.15,0.0,0.76889,0.00012,20.57794]
[1777822014335,36.05,78734.15,0.0,0.76889,0.00012,20.57794]
[1777822014389,36.05,78734.21,0.0,0.76889,0.00012,20.57769]
[1777822014641,36.05,78734.21,0.0,0.76889,0.00012,20.57769]
[1777822014840,36.05,78734.21,0.0,0.76889,0.00012,20.57769]
[1777822020203,36.05,78734.9,0.0,0.76897,0.00012,20.57394]
[1777822025238,36.05,78734.83,0.0,0.76896,0.00012,20.57466]
[1777822030273,36.05,78732.86,0.0,0.7687,0.00013,20.58666]
[1777822031246,36.05,78732.86,0.0,0.7687,0.00013,20.58666]
[1777822031320,36.05,78740.16,0.0,0.76961,0.00012,20.54326]
[1777822032286,36.05,78746.08,0.0,0.77035,0.00012,20.50807]
[1777822034731,36.05,78746.74,0.0,0.77043,0.00012,20.5044]
[1777822035532,36.05,78747.07,0.0,0.77047,0.00012,20.50257]
[1777822041355,36.06,78750.35,0.0,0.77086,0.00012,20.48391]
[1777822042327,36.06,78750.35,0.0,0.77086,0.00012,20.48391]
[1777822042585,36.06,78750.0,0.0,0.77081,0.00012,20.48617]
[1777822049410,36.06,78750.47,0.0,0.77084,0.00012,20.48455]
[1777822060488,36.07,78750.89,0.0,0.77088,0.00012,20.47998]
[1777822062823,36.07,78750.44,0.0,0.77082,0.00012,20.48304]
[1777822063081,36.07,78750.44,0.0,0.77082,0.00012,20.48304]
[1777822063167,36.07,78750.44,0.0,0.77082,0.00012,20.48304]
[1777822063341,36.07,78750.44,0.0,0.77082,0.00012,20.48304]
[1777822063428,36.07,78750.44,0.0,0.77082,0.00012,20.48323]
[1777822067832,36.07,78748.51,0.0,0.77056,0.00012,20.49548]
[1777822068081,36.07,78748.51,0.0,0.77056,0.00012,20.49548]
[1777822068150,36.07,78748.51,0.0,0.77056,0.00012,20.49548]
[1777822068342,36.07,78748.51,0.0,0.77056,0.00012,20.49548]
[1777822068545,36.07,78747.68,0.0,0.77046,0.00012,20.5006]
[1777822071954,36.08,78744.67,0.0,0.77007,0.00012,20.51902]
[1777822072088,36.08,78744.67,0.0,0.77007,0.00012,20.51902]
[1777822073200,36.08,78744.67,0.0,0.77007,0.00012,20.51902]
[1777822073327,36.08,78744.67,0.0,0.77007,0.00012,20.51902]
[1777822073552,36.08,78744.67,0.0,0.77007,0.00012,20.51902]
[1777822073359,36.08,78740.66,0.0,0.76957,0.00012,20.54322]
[1777822073582,36.08,78740.66,0.0,0.76957,0.00012,20.54322]
[1777822074983,36.08,78739.23,0.0,0.76939,0.00012,20.55173]
[1777822075090,36.08,78739.23,0.0,0.76939,0.00012,20.55173]
[1777822078455,36.08,78737.89,0.0,0.76921,0.00012,20.55996]
[1777822078586,36.08,78737.93,0.0,0.76921,0.00012,20.56009]
[1777822082641,36.08,78737.73,0.0,0.76918,0.00012,20.56162]
[1777822082834,36.08,78737.73,0.0,0.76918,0.00012,20.56162]
[1777822082997,36.08,78737.73,0.0,0.76918,0.00012,20.56162]
[1777822083094,36.08,78737.73,0.0,0.76918,0.00012,20.56162]
[1777822083099,36.08,78737.45,0.0,0.76914,0.00012,20.56336]
[1777822088323,36.08,78740.71,0.0,0.76954,0.00012,20.54426]
[1777822088582,36.08,78740.71,0.0,0.76954,0.00012,20.54426]
[1777822088424,36.08,78743.56,0.0,0.7699,0.00012,20.5275]
[1777822088816,36.08,78743.56,0.0,0.7699,0.00012,20.5275]
[1777822088839,36.08,78743.56,0.0,0.7699,0.00012,20.5275]
[1777822088910,36.08,78743.22,0.0,0.76985,0.00012,20.52953]
[1777822092936,36.08,78741.6,0.0,0.76965,0.00012,20.53939]
[1777822093079,36.08,78741.6,0.0,0.76965,0.00012,20.53939]
[1777822095453,36.08,78740.82,0.0,0.76954,0.00012,20.54431]
[1777822095583,36.08,78740.82,0.0,0.76954,0.00012,20.54431]
[1777822095554,36.08,78740.14,0.0,0.76946,0.00012,20.54853]
[1777822095681,36.08,78740.14,0.0,0.76946,0.00012,20.54853]
[1777822100770,36.09,78739.82,0.0,0.76941,0.00012,20.55085]
[1777822105804,36.09,78741.03,0.0,0.76955,0.00012,20.54404]
[1777822107152,36.09,78741.03,0.0,0.76955,0.00012,20.54404]
[1777822107333,36.09,78741.03,0.0,0.76955,0.00012,20.54404]
[1777822111942,36.09,78740.72,0.0,0.7695,0.00012,20.54628]
[1777822112085,36.09,78740.72,0.0,0.7695,0.00012,20.54628]
[1777822112347,36.09,78740.72,0.0,0.7695,0.00012,20.54628]
[1777822112583,36.09,78740.72,0.0,0.7695,0.00012,20.54628]
[1777822112426,36.09,78739.97,0.0,0.76943,0.00012,20.54687]
[1777822117611,36.09,78741.17,0.0,0.76958,0.00012,20.53998]
[1777822117834,36.09,78740.23,0.0,0.76946,0.00012,20.54566]
[1777822118878,36.09,78740.39,0.0,0.76948,0.00012,20.54478]
[1777822119081,36.09,78740.39,0.0,0.76948,0.00012,20.54478]
[1777822119114,36.09,78741.61,0.0,0.76963,0.00012,20.5376]
[1777822121753,36.09,78740.89,0.0,0.76954,0.00012,20.54206]
[1777822121838,36.09,78740.89,0.0,0.76954,0.00012,20.54206]
[1777822121918,36.09,78746.08,0.0,0.77018,0.00012,20.51124]
[1777822128406,36.09,78746.77,0.0,0.77026,0.00012,20.50758]
[1777822128585,36.09,78746.77,0.0,0.77026,0.00012,20.50758]
[1777822128583,36.09,78747.23,0.0,0.77031,0.00012,20.50518]
[1777822129048,36.09,78747.23,0.0,0.77031,0.00012,20.50518]
[1777822129085,36.09,78747.23,0.0,0.77031,0.00012,20.50518]
[1777822129150,36.09,78753.57,0.0,0.7711,0.00012,20.46737]
[1777822135418,36.1,78757.04,0.0,0.77151,0.00012,20.44751]
[1777822135576,36.1,78757.04,0.0,0.77151,0.00012,20.44751]
[1777822135520,36.1,78758.01,0.0,0.77162,0.00012,20.44211]
[1777822136153,36.1,78758.01,0.0,0.77162,0.00012,20.44211]
[1777822136334,36.1,78758.01,0.0,0.77162,0.00012,20.44211]
[1777822136430,36.1,78756.96,0.0,0.77149,0.00012,20.44858]
[1777822142059,36.1,78756.44,0.0,0.7714,0.00012,20.45265]
[1777822148101,36.11,78755.68,0.0,0.77129,0.00012,20.45833]
[1777822150342,36.11,78755.68,0.0,0.77129,0.00012,20.45833]
[1777822150583,36.11,78755.68,0.0,0.77129,0.00012,20.45833]
[1777822150544,36.11,78751.5,0.0,0.77076,0.00012,20.48381]
[1777822151209,36.11,78751.5,0.0,0.77076,0.00012,20.48381]
[1777822151333,36.11,78751.5,0.0,0.77076,0.00012,20.48381]
[1777822151427,36.11,78750.92,0.0,0.77068,0.00012,20.48742]
[1777822158171,36.11,78751.4,0.0,0.77072,0.00012,20.48548]
[1777822159207,36.11,78751.4,0.0,0.77072,0.00012,20.48548]
[1777822159326,36.11,78751.4,0.0,0.77072,0.00012,20.48548]
[1777822159854,36.11,78749.6,0.0,0.77049,0.00012,20.49652]
[1777822160085,36.11,78749.6,0.0,0.77049,0.00012,20.49652]
[1777822162580,36.11,78749.63,0.0,0.7705,0.00012,20.49634]
[1777822162623,36.11,78751.95,0.0,0.77078,0.00012,20.48298]
[1777822168302,36.12,78752.1,0.0,0.77078,0.00012,20.48276]
[1777822168332,36.12,78752.1,0.0,0.77078,0.00012,20.48276]
[1777822172950,36.12,78750.53,0.0,0.7706,0.00012,20.48887]
[1777822173085,36.12,78750.53,0.0,0.7706,0.00012,20.48887]
[1777822178310,36.12,78750.88,0.0,0.77062,0.00012,20.48776]
[1777822183346,36.12,78751.0,0.0,0.77062,0.00012,20.48785]
[1777822185413,36.12,78751.92,0.0,0.77073,0.00012,20.48253]
[1777822185586,36.12,78751.92,0.0,0.77073,0.00012,20.48253]
[1777822193417,36.13,78751.41,0.0,0.77064,0.00012,20.48722]
[1777822197608,36.13,78751.37,0.0,0.77063,0.00012,20.48762]
[1777822197825,36.13,78751.41,0.0,0.77062,0.00012,20.48787]
[1777822198074,36.13,78751.41,0.0,0.77062,0.00012,20.48787]
[1777822201473,36.13,78751.32,0.0,0.7706,0.00012,20.48906]
[1777822203091,36.14,78751.86,0.0,0.77066,0.00012,20.48601]
[1777822203338,36.14,78751.86,0.0,0.77066,0.00012,20.48601]
[1777822203487,36.14,78757.6,0.0,0.77137,0.00012,20.45195]
[1777822207516,36.14,78761.66,0.0,0.77186,0.00012,20.42847]
[1777822208271,36.14,78761.66,0.0,0.77186,0.00012,20.42847]
[1777822208332,36.14,78761.66,0.0,0.77186,0.00012,20.42847]
[1777822213368,36.14,78762.16,0.0,0.77191,0.00012,20.4258]
[1777822213742,36.14,78762.19,0.0,0.77192,0.00012,20.42568]
[1777822213835,36.14,78762.19,0.0,0.77192,0.00012,20.42568]
[1777822214590,36.14,78762.19,0.0,0.77192,0.00012,20.42568]
[1777822214642,36.14,78761.57,0.0,0.77184,0.00012,20.42944]
[1777822216579,36.14,78767.11,0.0,0.77252,0.00012,20.39644]
[1777822217660,36.14,78767.11,0.0,0.77252,0.00012,20.39644]
[1777822217834,36.14,78768.1,0.0,0.77264,0.00012,20.39061]
[1777822222093,36.14,78772.5,0.0,0.77318,0.00012,20.36444]
[1777822222324,36.14,78772.5,0.0,0.77318,0.00012,20.36444]
[1777822222621,36.14,78772.58,0.0,0.77319,0.00012,20.364]
[1777822227656,36.14,78772.7,0.0,0.7732,0.00012,20.36344]
[1777822230677,36.14,78780.55,0.0,0.77417,0.00012,20.31647]
[1777822232691,36.14,78772.58,0.0,0.77321,0.00012,20.36035]
[1777822234250,36.14,78770.44,0.0,0.77295,0.00012,20.3732]
[1777822234686,36.14,78770.44,0.0,0.77295,0.00012,20.3732]
[1777822239740,36.14,78769.94,0.0,0.77288,0.00012,20.3763]
[1777822241742,36.14,78769.94,0.0,0.77288,0.00012,20.3763]
[1777822241838,36.14,78769.98,0.0,0.77289,0.00012,20.37608]
[1777822244697,36.14,78769.34,0.0,0.77281,0.00012,20.37995]
[1777822244825,36.14,78767.85,0.0,0.77262,0.00012,20.38894]
[1777822244926,36.14,78767.68,0.0,0.7726,0.00012,20.39003]
[1777822250819,36.15,78767.08,0.0,0.77252,0.00012,20.39405]
[1777822253536,36.15,78764.84,0.0,0.77224,0.00012,20.40752]
[1777822253582,36.15,78764.84,0.0,0.77224,0.00012,20.40752]
[1777822257365,36.15,78765.29,0.0,0.77229,0.00012,20.40508]
[1777822257575,36.15,78765.29,0.0,0.77229,0.00012,20.40508]
[1777822257663,36.15,78766.26,0.0,0.77241,0.00012,20.39947]
[1777822258230,36.15,78766.26,0.0,0.77241,0.00012,20.39947]
[1777822258329,36.15,78766.26,0.0,0.77241,0.00012,20.39947]
[1777822264786,36.15,78766.72,0.0,0.77245,0.00012,20.39723]
[1777822264845,36.15,78766.72,0.0,0.77245,0.00012,20.39723]
[1777822266559,36.15,78766.63,0.0,0.77244,0.00012,20.39796]
[1777822266575,36.15,78766.63,0.0,0.77244,0.00012,20.39796]
[1777822266660,36.15,78765.68,0.0,0.77232,0.00012,20.40383]
[1777822273173,36.15,78765.61,0.0,0.7723,0.00012,20.40451]
[1777822273329,36.15,78765.61,0.0,0.7723,0.00012,20.40451]
[1777822273400,36.15,78759.88,0.0,0.77159,0.00012,20.43902]
[1777822277210,36.15,78756.16,0.0,0.77112,0.00012,20.46138]
[1777822277337,36.15,78756.16,0.0,0.77112,0.00012,20.46138]
[1777822277427,36.15,78755.71,0.0,0.77107,0.00012,20.46408]
[1777822278134,36.15,78755.71,0.0,0.77107,0.00012,20.46408]
[1777822278328,36.15,78755.71,0.0,0.77107,0.00012,20.46408]
[1777822281029,36.15,78747.17,0.0,0.77,0.00012,20.51529]
[1777822283374,36.15,78745.9,0.0,0.76984,0.00012,20.5229]
[1777822283583,36.15,78745.9,0.0,0.76984,0.00012,20.5229]
[1777822285057,36.15,78734.83,0.0,0.76846,0.00012,20.58874]
[1777822289336,36.15,78731.72,0.0,0.76807,0.00012,20.60711]
[1777822289574,36.15,78731.72,0.0,0.76807,0.00012,20.60711]
[1777822289675,36.15,78731.62,0.0,0.76806,0.00012,20.6076]
[1777822292621,36.15,78731.77,0.0,0.76811,0.00012,20.60265]
[1777822292836,36.15,78731.19,0.0,0.76804,0.00012,20.60601]
[1777822298147,36.15,78731.08,0.0,0.76803,0.00012,20.60647]
[1777822299588,36.15,78731.08,0.0,0.76803,0.00012,20.60647]
[1777822299690,36.15,78731.19,0.0,0.76804,0.00012,20.60575]
[1777822299828,36.15,78731.19,0.0,0.76804,0.00012,20.60575]
[1777822300220,36.15,78731.19,0.0,0.76804,0.00012,20.60575]
[1777822300326,36.15,78731.19,0.0,0.76804,0.00012,20.60575]
[1777822300427,36.15,78731.24,0.0,0.76805,0.00012,20.60545]
[1777822302175,36.15,78733.6,0.0,0.76834,0.00012,20.59141]
[1777822304190,36.15,78731.21,0.0,0.76805,0.00012,20.60552]
[1777822309225,36.15,78730.65,0.0,0.76798,0.00012,20.60865]
[1777822311206,36.15,78730.65,0.0,0.76798,0.00012,20.60865]
[1777822311324,36.15,78730.65,0.0,0.76798,0.00012,20.60865]
[1777822311829,36.15,78730.15,0.0,0.76792,0.00012,20.61153]
[1777822312246,36.15,78730.97,0.0,0.76802,0.00012,20.60663]
[1777822317280,36.15,78729.79,0.0,0.76788,0.00013,20.61341]
[1777822323324,36.15,78729.34,0.0,0.76783,0.00013,20.61575]
[1777822326725,36.15,78730.96,0.0,0.76804,0.00012,20.60584]
[1777822327353,36.15,78738.56,0.0,0.76899,0.00012,20.5608]
[1777822328581,36.15,78738.56,0.0,0.76899,0.00012,20.5608]
[1777822328678,36.15,78739.24,0.0,0.76908,0.00012,20.55657]
[1777822328840,36.15,78739.24,0.0,0.76908,0.00012,20.55657]
[1777822328943,36.15,78739.24,0.0,0.76908,0.00012,20.55657]
[1777822329078,36.15,78739.24,0.0,0.76908,0.00012,20.55657]
[1777822333395,36.15,78738.81,0.0,0.76903,0.00012,20.55873]
[1777822338430,36.14,78741.8,0.0,0.76941,0.00012,20.54059]
[1777822340781,36.14,78741.08,0.0,0.76932,0.00012,20.54482]
[1777822340837,36.14,78741.08,0.0,0.76932,0.00012,20.54482]
[1777822346486,36.14,78737.54,0.0,0.76889,0.00012,20.56538]
[1777822349431,36.14,78737.47,0.0,0.76888,0.00012,20.56562]
[1777822349581,36.14,78737.47,0.0,0.76888,0.00012,20.56562]
[1777822350996,36.14,78737.16,0.0,0.76885,0.00012,20.56727]
[1777822351079,36.14,78737.16,0.0,0.76885,0.00012,20.56727]
[1777822351521,36.14,78737.21,0.0,0.76889,0.00012,20.56283]
[1777822354851,36.14,78736.88,0.0,0.76885,0.00012,20.56458]
[1777822355082,36.14,78736.84,0.0,0.76885,0.00012,20.56472]
[1777822360377,36.14,78735.5,0.0,0.76869,0.00012,20.57217]
[1777822360582,36.14,78735.5,0.0,0.76869,0.00012,20.57217]
[1777822360649,36.14,78735.5,0.0,0.76869,0.00012,20.57217]
[1777822360829,36.14,78735.5,0.0,0.76869,0.00012,20.57217]
[1777822360679,36.14,78735.7,0.0,0.76872,0.00012,20.57078]
[1777822367634,36.14,78734.91,0.0,0.76863,0.00012,20.57476]
[1777822375690,36.13,78734.98,0.0,0.76866,0.00012,20.57362]
[1777822379069,36.13,78733.35,0.0,0.76846,0.00012,20.58304]
[1777822379086,36.13,78733.35,0.0,0.76846,0.00012,20.58304]
[1777822380899,36.13,78731.75,0.0,0.76826,0.00012,20.59235]
[1777822381079,36.13,78731.75,0.0,0.76826,0.00012,20.59235]
[1777822386767,36.13,78733.4,0.0,0.76848,0.00012,20.58205]
[1777822388387,36.13,78732.97,0.0,0.76843,0.00012,20.58452]
[1777822388582,36.13,78732.97,0.0,0.76843,0.00012,20.58452]
[1777822388626,36.13,78732.97,0.0,0.76843,0.00012,20.58452]
[1777822388829,36.13,78732.97,0.0,0.76843,0.00012,20.58452]
[1777822388781,36.13,78733.92,0.0,0.76855,0.00012,20.5788]
[1777822390059,36.13,78732.96,0.0,0.76843,0.00012,20.58441]
[1777822390074,36.13,78732.96,0.0,0.76843,0.00012,20.58441]
[1777822394873,36.13,78733.21,0.0,0.76847,0.00012,20.58258]
[1777822395082,36.13,78733.07,0.0,0.76845,0.00012,20.58333]
[1777822399092,36.13,78728.11,0.0,0.76784,0.00013,20.61235]
[1777822399350,36.13,78728.11,0.0,0.76784,0.00013,20.61235]
[1777822400087,36.13,78724.79,0.0,0.76742,0.00013,20.63189]
[1777822400325,36.13,78724.79,0.0,0.76742,0.00013,20.63189]
[1777822400988,36.13,78723.6,0.0,0.76728,0.00013,20.63879]
[1777822401076,36.13,78723.6,0.0,0.76728,0.00013,20.63879]
[1777822401872,36.13,78721.94,0.0,0.76707,0.00013,20.64846]
[1777822403015,36.12,78721.6,0.0,0.76703,0.00013,20.65031]
[1777822403093,36.12,78721.6,0.0,0.76703,0.00013,20.65031]
[1777822408925,36.12,78718.88,0.0,0.76671,0.00013,20.66574]
[1777822411625,36.12,78718.52,0.0,0.76666,0.00013,20.66775]
[1777822411837,36.12,78718.52,0.0,0.76666,0.00013,20.66775]
[1777822412915,36.12,78718.51,0.0,0.76669,0.00013,20.66367]
[1777822413075,36.12,78718.65,0.0,0.76671,0.00013,20.66273]
[1777822413176,36.12,78718.62,0.0,0.76671,0.00013,20.66279]
[1777822419503,36.12,78717.03,0.0,0.76652,0.00013,20.67187]
[1777822419586,36.12,78717.03,0.0,0.76652,0.00013,20.67187]
[1777822428058,36.12,78718.24,0.0,0.76667,0.00013,20.66446]
[1777822430990,36.12,78716.35,0.0,0.76644,0.00013,20.6756]
[1777822431088,36.12,78716.35,0.0,0.76644,0.00013,20.6756]
[1777822431331,36.12,78716.35,0.0,0.76644,0.00013,20.6756]
[1777822431578,36.12,78716.35,0.0,0.76644,0.00013,20.6756]
[1777822431676,36.12,78716.53,0.0,0.76646,0.00013,20.67446]
[1777822432904,36.12,78716.53,0.0,0.76646,0.00013,20.67446]
[1777822433079,36.12,78717.07,0.0,0.76653,0.00013,20.67124]
[1777822437886,36.12,78718.91,0.0,0.76676,0.00013,20.66024]
[1777822438086,36.12,78722.31,0.0,0.76719,0.00013,20.63997]
[1777822438368,36.12,78722.31,0.0,0.76719,0.00013,20.63997]
[1777822438580,36.12,78722.31,0.0,0.76719,0.00013,20.63997]
[1777822438622,36.12,78722.85,0.0,0.76726,0.00013,20.63663]
[1777822444170,36.11,78722.77,0.0,0.76727,0.00013,20.63621]
[1777822449477,36.11,78723.4,0.0,0.76736,0.00013,20.63191]
[1777822449584,36.11,78723.4,0.0,0.76736,0.00013,20.63191]
[1777822453415,36.11,78724.99,0.0,0.76757,0.00013,20.62192]
[1777822453583,36.11,78724.99,0.0,0.76757,0.00013,20.62192]
[1777822455252,36.11,78726.45,0.0,0.76776,0.00013,20.61299]
[1777822455331,36.11,78726.45,0.0,0.76776,0.00013,20.61299]
[1777822455427,36.11,78726.45,0.0,0.76776,0.00013,20.61286]
[1777822460175,36.11,78727.17,0.0,0.76787,0.00013,20.60806]
[1777822460334,36.11,78727.17,0.0,0.76787,0.00013,20.60806]
[1777822463089,36.11,78726.21,0.0,0.76775,0.00013,20.61335]
[1777822463330,36.11,78726.21,0.0,0.76775,0.00013,20.61335]
[1777822469346,36.1,78726.14,0.0,0.76776,0.00013,20.61278]
[1777822471360,36.1,78720.11,0.0,0.76704,0.00013,20.64414]
[1777822472279,36.1,78720.11,0.0,0.76704,0.00013,20.64414]
[1777822472331,36.1,78720.11,0.0,0.76704,0.00013,20.64414]
[1777822472711,36.1,78720.11,0.0,0.76704,0.00013,20.64414]
[1777822472834,36.1,78720.11,0.0,0.76704,0.00013,20.64414]
[1777822472931,36.1,78717.71,0.0,0.76675,0.00013,20.65796]
[1777822478409,36.1,78715.51,0.0,0.76649,0.00013,20.67001]
[1777822481619,36.1,78715.68,0.0,0.76652,0.00013,20.66863]
[1777822481830,36.1,78715.68,0.0,0.76652,0.00013,20.66863]
[1777822487472,36.09,78716.19,0.0,0.76661,0.00013,20.66439]
[1777822491608,36.09,78715.81,0.0,0.76657,0.00013,20.66614]
[1777822491833,36.09,78715.81,0.0,0.76657,0.00013,20.66614]
[1777822491893,36.09,78715.81,0.0,0.76657,0.00013,20.66614]
[1777822491927,36.09,78715.85,0.0,0.76658,0.00013,20.66557]
[1777822492083,36.09,78715.85,0.0,0.76658,0.00013,20.66557]
[1777822497521,36.09,78715.16,0.0,0.76651,0.00013,20.66909]
[1777822497583,36.09,78715.16,0.0,0.76651,0.00013,20.66909]
[1777822504591,36.08,78720.71,0.0,0.76722,0.00013,20.63547]
[1777822507837,36.08,78722.31,0.0,0.76743,0.00013,20.62582]
[1777822508085,36.08,78722.24,0.0,0.76742,0.00013,20.62606]
[1777822508831,36.08,78722.24,0.0,0.76742,0.00013,20.62606]
[1777822508927,36.08,78722.24,0.0,0.76742,0.00013,20.62597]
[1777822509078,36.08,78722.24,0.0,0.76742,0.00013,20.62597]
[1777822516675,36.08,78722.8,0.0,0.76751,0.00013,20.62201]
[1777822518525,36.08,78722.0,0.0,0.76741,0.00013,20.62666]
[1777822518589,36.08,78722.0,0.0,0.76741,0.00013,20.62666]
[1777822526748,36.08,78724.36,0.0,0.76772,0.00013,20.61169]
[1777822527953,36.08,78724.36,0.0,0.76772,0.00013,20.61169]
[1777822528088,36.08,78724.07,0.0,0.76769,0.00013,20.61319]
[1777822528828,36.08,78724.07,0.0,0.76769,0.00013,20.61319]
[1777822528926,36.07,78724.07,0.0,0.76769,0.00013,20.61308]
[1777822529077,36.07,78724.07,0.0,0.76769,0.00013,20.61308]
[1777822534804,36.07,78722.93,0.0,0.76759,0.00013,20.61512]
[1777822537621,36.07,78721.51,0.0,0.76742,0.00013,20.62328]
[1777822537678,36.07,78721.51,0.0,0.76742,0.00013,20.62328]
[1777822542175,36.07,78716.7,0.0,0.76683,0.00013,20.65103]
[1777822542332,36.07,78716.7,0.0,0.76683,0.00013,20.65103]
[1777822542721,36.07,78716.7,0.0,0.76683,0.00013,20.65103]
[1777822542838,36.07,78716.7,0.0,0.76683,0.00013,20.65103]
[1777822542860,36.07,78715.32,0.0,0.76666,0.00013,20.65907]
[1777822547894,36.07,78715.24,0.0,0.76666,0.00013,20.65888]
[1777822552394,36.06,78714.9,0.0,0.76663,0.00013,20.66042]
[1777822552580,36.06,78714.9,0.0,0.76663,0.00013,20.66042]
[1777822558851,36.06,78709.93,0.0,0.76602,0.00013,20.68905]
[1777822559079,36.06,78709.93,0.0,0.76602,0.00013,20.68905]
[1777822559649,36.06,78709.81,0.0,0.76601,0.00013,20.68961]
[1777822559827,36.06,78709.81,0.0,0.76601,0.00013,20.68961]
[1777822559979,36.06,78709.78,0.0,0.76601,0.00013,20.68965]
[1777822565014,36.06,78709.15,0.0,0.76594,0.00013,20.69269]
[1777822570049,36.06,78709.15,0.0,0.76595,0.00013,20.69203]
[1777822575084,36.05,78704.69,0.0,0.76541,0.00013,20.71769]
[1777822575201,36.05,78704.69,0.0,0.76541,0.00013,20.71769]
[1777822575326,36.05,78704.69,0.0,0.76541,0.00013,20.71769]
[1777822582077,36.05,78704.76,0.0,0.76543,0.00013,20.71649]
[1777822582330,36.05,78705.9,0.0,0.76558,0.00013,20.70961]
[1777822583633,36.05,78704.61,0.0,0.76542,0.00013,20.71708]
[1777822583828,36.05,78704.61,0.0,0.76542,0.00013,20.71708]
[1777822583926,36.05,78704.64,0.0,0.76543,0.00013,20.7166]
[1777822589182,36.05,78702.01,0.0,0.76511,0.00013,20.73131]
[1777822591746,36.05,78702.04,0.0,0.76512,0.00013,20.73097]
[1777822591838,36.05,78702.04,0.0,0.76512,0.00013,20.73097]
[1777822597565,36.04,78702.72,0.0,0.76525,0.00013,20.72199]
[1777822597583,36.04,78702.72,0.0,0.76525,0.00013,20.72199]
[1777822598052,36.04,78702.72,0.0,0.76525,0.00013,20.72199]
[1777822598078,36.04,78702.72,0.0,0.76525,0.00013,20.72199]
[1777822597666,36.04,78701.78,0.0,0.76514,0.00013,20.72739]
[1777822601497,36.04,78700.05,0.0,0.76493,0.00013,20.73711]
[1777822601585,36.04,78700.05,0.0,0.76493,0.00013,20.73711]
[1777822601652,36.04,78699.76,0.0,0.76489,0.00013,20.73864]
[1777822607308,36.04,78701.98,0.0,0.7652,0.00013,20.72451]
[1777822611155,36.03,78701.98,0.0,0.76521,0.00013,20.72403]
[1777822611329,36.03,78701.98,0.0,0.76521,0.00013,20.72403]
[1777822616645,36.03,78699.41,0.0,0.7649,0.00013,20.73836]
[1777822616831,36.03,78699.41,0.0,0.7649,0.00013,20.73836]
[1777822616927,36.03,78699.17,0.0,0.76488,0.00013,20.73943]
[1777822618660,36.03,78699.13,0.0,0.76487,0.00013,20.73966]
[1777822618828,36.03,78699.13,0.0,0.76487,0.00013,20.73966]
[1777822626441,36.03,78699.02,0.0,0.76489,0.00013,20.73874]
[1777822632550,36.02,78698.71,0.0,0.76486,0.00013,20.73988]
[1777822634923,36.02,78698.71,0.0,0.76487,0.00013,20.73953]
[1777822635080,36.02,78698.71,0.0,0.76487,0.00013,20.73953]
[1777822636127,36.02,78701.0,0.0,0.76517,0.00013,20.72552]
[1777822636133,36.02,78701.1,0.0,0.76519,0.00013,20.72477]
[1777822636328,36.02,78701.1,0.0,0.76519,0.00013,20.72477]
[1777822641546,36.02,78694.7,0.0,0.76439,0.00013,20.76175]
[1777822644584,36.02,78695.51,0.0,0.7645,0.00013,20.75672]
[1777822644828,36.02,78695.51,0.0,0.7645,0.00013,20.75672]
[1777822644928,36.01,78694.61,0.0,0.76439,0.00013,20.7618]
[1777822647051,36.01,78695.18,0.0,0.76446,0.00013,20.75844]
[1777822647080,36.01,78695.18,0.0,0.76446,0.00013,20.75844]
[1777822647146,36.01,78689.22,0.0,0.76371,0.00013,20.79327]
[1777822647588,36.01,78686.52,0.0,0.76337,0.00013,20.80915]
[1777822653630,36.01,78685.93,0.0,0.76334,0.00013,20.80763]
[1777822655644,36.01,78676.28,0.0,0.76212,0.00013,20.86397]
[1777822656651,36.01,78671.63,0.0,0.76153,0.00013,20.89109]
[1777822659087,36.01,78671.73,0.0,0.76155,0.00013,20.89022]
[1777822659186,36.01,78670.25,0.0,0.76136,0.00013,20.89872]
[1777822662525,36.01,78669.82,0.0,0.76132,0.00013,20.90092]
[1777822662583,36.01,78669.82,0.0,0.76132,0.00013,20.90092]
[1777822662693,36.01,78669.63,0.0,0.7613,0.00013,20.90187]
[1777822667728,36.0,78667.31,0.0,0.76101,0.00013,20.91473]
[1777822669742,36.0,78672.5,0.0,0.76168,0.00013,20.88421]
[1777822672763,36.0,78678.82,0.0,0.76249,0.00013,20.84699]
[1777822676648,36.0,78681.6,0.0,0.76284,0.00013,20.83066]
[1777822676693,36.0,78681.6,0.0,0.76284,0.00013,20.83066]
[1777822676837,36.0,78681.6,0.0,0.76284,0.00013,20.83066]
[1777822676927,36.0,78681.42,0.0,0.76282,0.00013,20.83171]
[1777822682837,36.0,78684.84,0.0,0.76325,0.00013,20.8117]
[1777822689114,36.0,78684.59,0.0,0.76322,0.00013,20.81329]
[1777822689153,36.0,78684.59,0.0,0.76322,0.00013,20.81329]
[1777822689177,36.0,78684.54,0.0,0.76321,0.00013,20.81368]
[1777822689329,36.0,78684.54,0.0,0.76321,0.00013,20.81368]
[1777822694921,36.0,78684.93,0.0,0.76326,0.00013,20.81153]
[1777822696828,36.0,78684.2,0.0,0.76316,0.00013,20.81585]
[1777822696876,36.0,78684.2,0.0,0.76316,0.00013,20.81585]
[1777822697089,36.0,78684.2,0.0,0.76316,0.00013,20.81585]
[1777822697161,36.0,78684.28,0.0,0.76317,0.00013,20.81545]
[1777822700080,36.0,78684.29,0.0,0.76317,0.00013,20.81542]
[1777822700325,36.0,78684.29,0.0,0.76317,0.00013,20.81549]
[1777822706308,36.0,78681.76,0.0,0.76285,0.00013,20.83047]
[1777822706335,36.0,78681.76,0.0,0.76285,0.00013,20.83047]
[1777822706362,36.0,78681.76,0.0,0.76285,0.00013,20.83047]
[1777822706586,36.0,78681.76,0.0,0.76285,0.00013,20.83047]
[1777822706657,36.0,78681.76,0.0,0.76285,0.00013,20.83049]
[1777822712041,36.01,78682.23,0.0,0.76293,0.00013,20.82386]
[1777822719090,36.0,78682.23,0.0,0.76293,0.00013,20.82375]
[1777822725132,36.0,78681.74,0.0,0.76288,0.00013,20.82623]
[1777822730168,36.0,78680.16,0.0,0.76269,0.00013,20.83513]
[1777822730659,36.0,78680.16,0.0,0.76269,0.00013,20.83513]
[1777822730750,36.0,78680.16,0.0,0.76269,0.00013,20.83513]
[1777822730838,36.0,78680.16,0.0,0.76269,0.00013,20.83513]
[1777822731174,36.0,78680.43,0.0,0.76272,0.00013,20.83347]
[1777822736210,36.0,78682.39,0.0,0.76298,0.00013,20.82159]
[1777822737962,36.0,78682.09,0.0,0.76294,0.00013,20.8233]
[1777822738089,36.0,78682.09,0.0,0.76294,0.00013,20.8233]
[1777822738184,36.0,78682.09,0.0,0.76294,0.00013,20.8233]
[1777822738224,36.0,78686.26,0.0,0.76347,0.00013,20.79873]
[1777822738330,36.0,78686.26,0.0,0.76347,0.00013,20.79873]
[1777822739000,36.0,78686.26,0.0,0.76347,0.00013,20.79873]
[1777822739076,36.0,78686.26,0.0,0.76347,0.00013,20.79873]
[1777822741101,36.0,78687.23,0.0,0.7636,0.00013,20.79297]
[1777822741330,36.0,78687.22,0.0,0.7636,0.00013,20.79302]
[1777822744717,36.0,78690.23,0.0,0.76398,0.00013,20.7753]
[1777822744835,36.0,78690.23,0.0,0.76398,0.00013,20.7753]
[1777822745273,36.0,78689.35,0.0,0.76387,0.00013,20.78051]
[1777822746034,36.0,78689.35,0.0,0.76387,0.00013,20.78051]
[1777822746077,36.0,78689.35,0.0,0.76387,0.00013,20.78051]
[1777822751223,36.0,78688.97,0.0,0.76382,0.00013,20.78282]
[1777822751278,36.0,78688.97,0.0,0.76382,0.00013,20.78282]
[1777822751328,36.0,78686.84,0.0,0.76355,0.00013,20.79539]
[1777822751426,36.0,78686.7,0.0,0.76353,0.00013,20.79623]
[1777822754514,36.0,78686.36,0.0,0.76348,0.00013,20.79827]
[1777822754588,36.0,78686.36,0.0,0.76348,0.00013,20.79827]
[1777822757504,36.0,78685.96,0.0,0.76343,0.00013,20.80069]
[1777822757563,36.0,78685.96,0.0,0.76343,0.00013,20.80069]
[1777822757586,36.0,78685.96,0.0,0.76343,0.00013,20.80069]
[1777822757603,36.0,78684.42,0.0,0.76323,0.00013,20.80978]
[1777822766421,36.0,78683.05,0.0,0.76306,0.00013,20.818]
[1777822770377,36.0,78683.11,0.0,0.76306,0.00013,20.81774]
[1777822770580,36.0,78683.11,0.0,0.76306,0.00013,20.81774]
[1777822770716,36.0,78683.11,0.0,0.76306,0.00013,20.81774]
[1777822770837,36.0,78683.11,0.0,0.76306,0.00013,20.81774]
[1777822770932,36.0,78682.45,0.0,0.76298,0.00013,20.82166]
[1777822779512,36.0,78683.65,0.0,0.76315,0.00013,20.811]
[1777822790591,36.01,78681.06,0.0,0.76281,0.00013,20.82677]
[1777822791625,36.01,78681.06,0.0,0.76281,0.00013,20.82677]
[1777822791837,36.01,78681.06,0.0,0.76281,0.00013,20.82677]
[1777822791949,36.01,78681.06,0.0,0.76281,0.00013,20.82677]
[1777822792087,36.01,78681.06,0.0,0.76281,0.00013,20.82677]
[1777822792097,36.01,78680.84,0.0,0.76278,0.00013,20.8282]
[1777822797425,36.01,78680.62,0.0,0.76274,0.00013,20.82982]
[1777822797589,36.01,78680.62,0.0,0.76274,0.00013,20.82982]
[1777822801058,36.01,78680.43,0.0,0.76271,0.00013,20.83117]
[1777822801084,36.01,78680.43,0.0,0.76271,0.00013,20.83117]
[1777822801150,36.01,78677.78,0.0,0.76237,0.00013,20.84687]
[1777822802028,36.01,78677.78,0.0,0.76237,0.00013,20.84687]
[1777822802078,36.01,78677.78,0.0,0.76237,0.00013,20.84687]
[1777822808716,36.01,78675.46,0.0,0.76207,0.00013,20.86085]
[1777822814759,36.01,78675.16,0.0,0.76203,0.00013,20.86289]
[1777822815958,36.01,78675.16,0.0,0.76203,0.00013,20.86289]
[1777822816089,36.01,78675.16,0.0,0.76203,0.00013,20.86289]
[1777822816170,36.01,78674.13,0.0,0.76189,0.00013,20.86899]
[1777822816383,36.01,78674.13,0.0,0.76189,0.00013,20.86899]
[1777822816584,36.01,78674.13,0.0,0.76189,0.00013,20.86899]
[1777822821810,36.01,78674.0,0.0,0.76187,0.00013,20.86987]
[1777822827852,36.01,78674.0,0.0,0.76187,0.00013,20.86994]
[1777822832167,36.01,78673.95,0.0,0.76187,0.00013,20.87023]
[1777822832334,36.01,78673.95,0.0,0.76187,0.00013,20.87023]
[1777822832344,36.01,78673.98,0.0,0.7619,0.00013,20.86603]
[1777822832809,36.01,78673.98,0.0,0.7619,0.00013,20.86603]
[1777822832833,36.01,78673.98,0.0,0.7619,0.00013,20.86603]
[1777822837921,36.01,78673.48,0.0,0.76183,0.00013,20.86894]
[1777822842182,36.01,78673.24,0.0,0.7618,0.00013,20.8703]
[1777822842331,36.01,78673.24,0.0,0.7618,0.00013,20.8703]
[1777822842277,36.01,78673.24,0.0,0.76181,0.00013,20.87026]
[1777822842581,36.01,78673.24,0.0,0.76181,0.00013,20.87026]
[1777822842828,36.01,78673.24,0.0,0.76181,0.00013,20.87026]
[1777822842957,36.01,78673.2,0.0,0.7618,0.00013,20.87049]
[1777822853027,36.01,78673.2,0.0,0.7618,0.00013,20.87028]
[1777822854037,36.01,78681.63,0.0,0.76288,0.00013,20.82082]
[1777822854412,36.01,78681.63,0.0,0.76288,0.00013,20.82082]
[1777822854582,36.01,78681.63,0.0,0.76288,0.00013,20.82082]
[1777822855044,36.01,78685.54,0.0,0.76338,0.00013,20.79782]
[1777822855550,36.01,78685.54,0.0,0.76338,0.00013,20.79782]
[1777822855583,36.01,78685.54,0.0,0.76338,0.00013,20.79782]
[1777822862096,36.01,78685.73,0.0,0.7634,0.00013,20.79691]
[1777822867131,36.01,78685.69,0.0,0.76339,0.00013,20.79728]
[1777822871232,36.01,78685.18,0.0,0.76332,0.00013,20.80035]
[1777822871332,36.01,78685.18,0.0,0.76332,0.00013,20.80035]
[1777822871334,36.01,78685.83,0.0,0.7634,0.00013,20.79657]
[1777822872132,36.01,78685.83,0.0,0.7634,0.00013,20.79657]
[1777822872334,36.01,78685.83,0.0,0.7634,0.00013,20.79657]
[1777822879215,36.01,78685.34,0.0,0.76334,0.00013,20.7996]
[1777822882615,36.01,78686.59,0.0,0.7635,0.00013,20.7923]
[1777822882831,36.01,78686.59,0.0,0.7635,0.00013,20.7923]
[1777822883243,36.01,78686.73,0.0,0.76351,0.00013,20.7915]
[1777822883512,36.01,78686.73,0.0,0.76351,0.00013,20.7915]
[1777822883589,36.01,78686.73,0.0,0.76351,0.00013,20.7915]
[1777822889285,36.01,78685.8,0.0,0.76339,0.00013,20.79709]
[1777822891208,36.01,78686.46,0.0,0.76348,0.00013,20.79322]
[1777822891329,36.01,78686.46,0.0,0.76348,0.00013,20.79322]
[1777822891417,36.01,78686.62,0.0,0.76352,0.00013,20.78828]
[1777822892187,36.01,78686.62,0.0,0.76352,0.00013,20.78828]
[1777822892337,36.01,78686.62,0.0,0.76352,0.00013,20.78828]
[1777822898348,36.01,78685.98,0.0,0.76344,0.00013,20.79217]
[1777822903383,36.01,78685.87,0.0,0.76342,0.00013,20.79289]
[1777822907626,36.01,78683.48,0.0,0.76312,0.00013,20.807]
[1777822907829,36.01,78683.48,0.0,0.76312,0.00013,20.807]
[1777822908418,36.01,78683.01,0.0,0.76306,0.00013,20.80976]
[1777822909027,36.01,78683.01,0.0,0.76306,0.00013,20.80976]
[1777822909084,36.01,78683.01,0.0,0.76306,0.00013,20.80976]
[1777822914460,36.01,78683.13,0.0,0.76308,0.00013,20.80902]
[1777822919008,36.01,78683.13,0.0,0.76308,0.00013,20.80902]
[1777822919078,36.01,78683.13,0.0,0.76308,0.00013,20.80902]
[1777822919110,36.01,78685.49,0.0,0.76338,0.00013,20.79514]
[1777822920257,36.01,78685.49,0.0,0.76338,0.00013,20.79514]
[1777822920331,36.01,78685.49,0.0,0.76338,0.00013,20.79514]
[1777822921508,36.01,78689.69,0.0,0.76391,0.00013,20.77048]
[1777822926544,36.01,78686.62,0.0,0.76352,0.00013,20.78866]
[1777822932587,36.02,78686.77,0.0,0.76353,0.00013,20.7879]
[1777822932833,36.02,78686.77,0.0,0.76353,0.00013,20.7879]
[1777822933058,36.02,78686.77,0.0,0.76353,0.00013,20.7879]
[1777822933082,36.02,78686.77,0.0,0.76353,0.00013,20.7879]
[1777822933102,36.02,78686.77,0.0,0.76353,0.00013,20.78792]
[1777822940642,36.02,78687.88,0.0,0.76367,0.00013,20.78165]
[1777822945677,36.02,78689.46,0.0,0.76386,0.00013,20.77252]
[1777822950712,36.02,78687.14,0.0,0.76357,0.00013,20.78639]
[1777822953426,36.02,78687.11,0.0,0.76359,0.00013,20.78257]
[1777822954476,36.02,78687.11,0.0,0.76359,0.00013,20.78257]
[1777822954588,36.02,78688.97,0.0,0.76382,0.00013,20.77168]
[1777822955090,36.02,78688.97,0.0,0.76382,0.00013,20.77168]
[1777822955177,36.02,78690.28,0.0,0.76399,0.00013,20.76402]
[1777822960784,36.02,78693.57,0.0,0.7644,0.00013,20.74504]
[1777822963620,36.02,78693.54,0.0,0.76439,0.00013,20.74538]
[1777822963835,36.02,78693.54,0.0,0.76439,0.00013,20.74538]
[1777822969847,36.02,78690.28,0.0,0.76397,0.00013,20.76507]
[1777822975889,36.02,78689.99,0.0,0.76392,0.00013,20.76713]
[1777822978766,36.02,78690.6,0.0,0.764,0.00013,20.76366]
[1777822978836,36.02,78690.6,0.0,0.764,0.00013,20.76366]
[1777822981081,36.02,78690.6,0.0,0.764,0.00013,20.76372]
[1777822981180,36.02,78690.6,0.0,0.76399,0.00013,20.76385]
[1777822986967,36.03,78691.54,0.0,0.7641,0.00013,20.75873]
[1777822992003,36.03,78691.05,0.0,0.76404,0.00013,20.76197]
[1777823004085,36.03,78693.33,0.0,0.76431,0.00013,20.74937]
[1777823004546,36.03,78693.33,0.0,0.76431,0.00013,20.74937]
[1777823004578,36.03,78693.33,0.0,0.76431,0.00013,20.74937]
[1777823017177,36.03,78691.8,0.0,0.76412,0.00013,20.7553]
[1777823019006,36.03,78691.53,0.0,0.76409,0.00013,20.75696]
[1777823019082,36.03,78691.53,0.0,0.76409,0.00013,20.75696]
[1777823020144,36.03,78693.67,0.0,0.76436,0.00013,20.74443]
[1777823020328,36.03,78693.67,0.0,0.76436,0.00013,20.74443]
[1777823020431,36.03,78692.61,0.0,0.76422,0.00013,20.75084]
[1777823025038,36.03,78694.73,0.0,0.76448,0.00013,20.73859]
[1777823025082,36.03,78694.73,0.0,0.76448,0.00013,20.73859]
[1777823030268,36.03,78699.85,0.0,0.76513,0.00013,20.70839]
[1777823032109,36.03,78699.28,0.0,0.76506,0.00013,20.71177]
[1777823032331,36.03,78699.28,0.0,0.76506,0.00013,20.71177]
[1777823032670,36.03,78696.54,0.0,0.76471,0.00013,20.72795]
[1777823032825,36.03,78696.54,0.0,0.76471,0.00013,20.72795]
[1777823033290,36.03,78696.64,0.0,0.76472,0.00013,20.72736]
[1777823039331,36.03,78695.72,0.0,0.76461,0.00013,20.73272]
[1777823044196,36.03,78696.93,0.0,0.76476,0.00013,20.72555]
[1777823044329,36.03,78696.93,0.0,0.76476,0.00013,20.72555]
[1777823049401,36.03,78695.95,0.0,0.76464,0.00013,20.73134]
[1777823055443,36.03,78695.99,0.0,0.76464,0.00013,20.73102]
[1777823060506,36.03,78697.59,0.0,0.76485,0.00013,20.72154]
[1777823060580,36.03,78697.59,0.0,0.76485,0.00013,20.72154]
[1777823061719,36.03,78696.51,0.0,0.76471,0.00013,20.7279]
[1777823061829,36.03,78696.51,0.0,0.76471,0.00013,20.7279]
[1777823062492,36.03,78696.13,0.0,0.76466,0.00013,20.73013]
[1777823068533,36.03,78696.05,0.0,0.76465,0.00013,20.73053]
[1777823073569,36.03,78696.26,0.0,0.76471,0.00013,20.7252]
[1777823079611,36.03,78695.63,0.0,0.76463,0.00013,20.72885]
[1777823084646,36.03,78698.0,0.0,0.76493,0.00013,20.71482]
[1777823086964,36.03,78697.92,0.0,0.76492,0.00013,20.71529]
[1777823087095,36.03,78697.92,0.0,0.76492,0.00013,20.71529]
[1777823095302,36.03,78696.76,0.0,0.76477,0.00013,20.72245]
[1777823095332,36.03,78696.76,0.0,0.76477,0.00013,20.72245]
[1777823096209,36.04,78696.74,0.0,0.76476,0.00013,20.72302]
[1777823096327,36.04,78696.74,0.0,0.76476,0.00013,20.72302]
[1777823096427,36.04,78696.74,0.0,0.76476,0.00013,20.72309]
[1777823100759,36.04,78690.98,0.0,0.76402,0.00013,20.75723]
[1777823102439,36.04,78690.98,0.0,0.76402,0.00013,20.75723]
[1777823102580,36.04,78690.98,0.0,0.76402,0.00013,20.75723]
[1777823108815,36.04,78687.95,0.0,0.76363,0.00013,20.77528]
[1777823113849,36.04,78688.02,0.0,0.76364,0.00013,20.77502]
[1777823119070,36.04,78688.02,0.0,0.76364,0.00013,20.77515]
[1777823119081,36.04,78688.02,0.0,0.76364,0.00013,20.77515]
[1777823120142,36.04,78688.03,0.0,0.76364,0.00013,20.77513]
[1777823120329,36.04,78688.03,0.0,0.76364,0.00013,20.77513]
[1777823120428,36.04,78687.97,0.0,0.76363,0.00013,20.77556]
[1777823125810,36.04,78687.9,0.0,0.76362,0.00013,20.7761]
[1777823125829,36.04,78687.9,0.0,0.76362,0.00013,20.7761]
[1777823130686,36.04,78687.9,0.0,0.76361,0.00013,20.77618]
[1777823130830,36.04,78687.9,0.0,0.76361,0.00013,20.77618]
[1777823131065,36.04,78687.9,0.0,0.76361,0.00013,20.77618]
[1777823131085,36.04,78687.9,0.0,0.76361,0.00013,20.77618]
[1777823131166,36.04,78687.9,0.0,0.76364,0.00013,20.77237]
[1777823133990,36.04,78690.15,0.0,0.76392,0.00013,20.75926]
[1777823135943,36.04,78690.12,0.0,0.76391,0.00013,20.75948]
[1777823136078,36.04,78690.12,0.0,0.76391,0.00013,20.75948]
[1777823136163,36.04,78689.03,0.0,0.76378,0.00013,20.76594]
[1777823142046,36.04,78689.34,0.0,0.76381,0.00013,20.76432]
[1777823143505,36.04,78689.34,0.0,0.76381,0.00013,20.76432]
[1777823143585,36.04,78689.34,0.0,0.76381,0.00013,20.76432]
[1777823143606,36.04,78689.27,0.0,0.7638,0.00013,20.76479]
[1777823149095,36.04,78689.25,0.0,0.7638,0.00013,20.76504]
[1777823151075,36.04,78689.25,0.0,0.7638,0.00013,20.76504]
[1777823151110,36.04,78690.92,0.0,0.76401,0.00013,20.75526]
[1777823154114,36.04,78690.05,0.0,0.7639,0.00013,20.76042]
[1777823154161,36.04,78690.05,0.0,0.7639,0.00013,20.76042]
[1777823154327,36.04,78690.05,0.0,0.7639,0.00013,20.76042]
[1777823154428,36.04,78690.05,0.0,0.76389,0.00013,20.76044]
[1777823156586,36.04,78689.01,0.0,0.76376,0.00013,20.76658]
[1777823156836,36.04,78688.92,0.0,0.76375,0.00013,20.76714]
[1777823162186,36.04,78688.71,0.0,0.76372,0.00013,20.76843]
[1777823163530,36.04,78688.71,0.0,0.76372,0.00013,20.76843]
[1777823163581,36.04,78688.71,0.0,0.76372,0.00013,20.76843]
[1777823163720,36.04,78688.49,0.0,0.76369,0.00013,20.76973]
[1777823163830,36.04,78688.49,0.0,0.76369,0.00013,20.76973]
[1777823165206,36.04,78688.4,0.0,0.76368,0.00013,20.77027]
[1777823173264,36.04,78688.39,0.0,0.76368,0.00013,20.77035]
[1777823174678,36.04,78688.39,0.0,0.76368,0.00013,20.77035]
[1777823174831,36.04,78687.39,0.0,0.76355,0.00013,20.77623]
[1777823175899,36.04,78688.56,0.0,0.7637,0.00013,20.76935]
[1777823176075,36.04,78688.56,0.0,0.7637,0.00013,20.76935]
[1777823183335,36.04,78687.65,0.0,0.7636,0.00013,20.77425]
[1777823188375,36.04,78686.28,0.0,0.76343,0.00013,20.78198]
[1777823192340,36.04,78686.28,0.0,0.76343,0.00013,20.78198]
[1777823192472,36.04,78686.28,0.0,0.76343,0.00013,20.78198]
[1777823192582,36.04,78686.28,0.0,0.76343,0.00013,20.78198]
[1777823192677,36.04,78686.28,0.0,0.76346,0.00013,20.77769]
[1777823201351,36.04,78688.5,0.0,0.76375,0.00013,20.76449]
[1777823201577,36.04,78688.5,0.0,0.76375,0.00013,20.76449]
[1777823205058,36.04,78688.07,0.0,0.7637,0.00013,20.76686]
[1777823205085,36.04,78688.07,0.0,0.7637,0.00013,20.76686]
[1777823205381,36.04,78688.07,0.0,0.7637,0.00013,20.76686]
[1777823205577,36.04,78688.07,0.0,0.7637,0.00013,20.76686]
[1777823205676,36.04,78687.91,0.0,0.76368,0.00013,20.76775]
[1777823210063,36.04,78688.33,0.0,0.76373,0.00013,20.76516]
[1777823210086,36.04,78688.33,0.0,0.76373,0.00013,20.76516]
[1777823215564,36.04,78688.54,0.0,0.76377,0.00013,20.76362]
[1777823217777,36.04,78692.76,0.0,0.7643,0.00013,20.73866]
[1777823217833,36.04,78692.76,0.0,0.7643,0.00013,20.73866]
[1777823217949,36.04,78692.76,0.0,0.7643,0.00013,20.73866]
[1777823218085,36.04,78692.76,0.0,0.7643,0.00013,20.73866]
[1777823218584,36.04,78692.61,0.0,0.76429,0.00013,20.73949]
[1777823223620,36.04,78690.43,0.0,0.76401,0.00013,20.75205]
[1777823225546,36.04,78690.47,0.0,0.76402,0.00013,20.75175]
[1777823225576,36.04,78690.47,0.0,0.76402,0.00013,20.75175]
[1777823231352,36.03,78690.47,0.0,0.76403,0.00013,20.75139]
[1777823231579,36.03,78690.47,0.0,0.76403,0.00013,20.75139]
[1777823232466,36.03,78690.57,0.0,0.76404,0.00013,20.75066]
[1777823232574,36.03,78690.57,0.0,0.76404,0.00013,20.75066]
[1777823232683,36.03,78692.05,0.0,0.76423,0.00013,20.74188]
[1777823232949,36.03,78692.05,0.0,0.76423,0.00013,20.74188]
[1777823233077,36.03,78692.05,0.0,0.76423,0.00013,20.74188]
[1777823239732,36.03,78692.98,0.0,0.76436,0.00013,20.73604]
[1777823244767,36.03,78692.84,0.0,0.76435,0.00013,20.73665]
[1777823246680,36.03,78692.84,0.0,0.76435,0.00013,20.73665]
[1777823246829,36.03,78692.84,0.0,0.76435,0.00013,20.73657]
[1777823250010,36.03,78693.37,0.0,0.76442,0.00013,20.73337]
[1777823250076,36.03,78693.37,0.0,0.76442,0.00013,20.73337]
[1777823250112,36.03,78695.03,0.0,0.76463,0.00013,20.72356]
[1777823255844,36.03,78695.54,0.0,0.76472,0.00013,20.71643]
[1777823257393,36.03,78695.54,0.0,0.76472,0.00013,20.71643]
[1777823257581,36.03,78695.54,0.0,0.76472,0.00013,20.71643]
[1777823263900,36.03,78694.26,0.0,0.76456,0.00013,20.72387]
[1777823268935,36.03,78694.26,0.0,0.76456,0.00013,20.7238]
[1777823273970,36.03,78696.51,0.0,0.76485,0.00013,20.71048]
[1777823279005,36.03,78695.76,0.0,0.76475,0.00013,20.71491]
[1777823281323,36.03,78695.76,0.0,0.76475,0.00013,20.71491]
[1777823281586,36.03,78695.76,0.0,0.76475,0.00013,20.71491]
[1777823281716,36.03,78695.76,0.0,0.76475,0.00013,20.71491]
[1777823281818,36.03,78692.03,0.0,0.76428,0.00013,20.73703]
[1777823281833,36.03,78692.03,0.0,0.76428,0.00013,20.73703]
[1777823286166,36.03,78692.16,0.0,0.76429,0.00013,20.73642]
[1777823286335,36.03,78692.16,0.0,0.76429,0.00013,20.73642]
[1777823294120,36.03,78692.6,0.0,0.76433,0.00013,20.73442]
[1777823300162,36.03,78692.67,0.0,0.76433,0.00013,20.73442]
[1777823304370,36.03,78692.63,0.0,0.76433,0.00013,20.73473]
[1777823304578,36.03,78692.63,0.0,0.76433,0.00013,20.73473]
[1777823304695,36.03,78692.63,0.0,0.76433,0.00013,20.73473]
[1777823304824,36.03,78692.63,0.0,0.76433,0.00013,20.73473]
[1777823304796,36.04,78692.63,0.0,0.76432,0.00013,20.73501]
[1777823314260,36.04,78691.81,0.0,0.76423,0.00013,20.73646]
[1777823316029,36.04,78691.74,0.0,0.76422,0.00013,20.73693]
[1777823316084,36.04,78691.74,0.0,0.76422,0.00013,20.73693]
[1777823327351,36.04,78691.71,0.0,0.7642,0.00013,20.73793]
[1777823334399,36.04,78691.96,0.0,0.76422,0.00013,20.73697]
[1777823340441,36.04,78695.55,0.0,0.76467,0.00013,20.71627]
[1777823341144,36.04,78695.55,0.0,0.76467,0.00013,20.71627]
[1777823341331,36.04,78695.55,0.0,0.76467,0.00013,20.71627]
[1777823341494,36.04,78695.55,0.0,0.76467,0.00013,20.71627]
[1777823341579,36.04,78695.55,0.0,0.76467,0.00013,20.71627]
[1777823341595,36.04,78695.1,0.0,0.76461,0.00013,20.71893]
[1777823348501,36.04,78695.07,0.0,0.76461,0.00013,20.71919]
[1777823351327,36.04,78695.39,0.0,0.76465,0.00013,20.71732]
[1777823351583,36.04,78695.39,0.0,0.76465,0.00013,20.71732]
[1777823358573,36.04,78695.31,0.0,0.76463,0.00013,20.71789]
[1777823361913,36.04,78695.31,0.0,0.76463,0.00013,20.71789]
[1777823362023,36.04,78695.31,0.0,0.76463,0.00013,20.71789]
[1777823362082,36.04,78695.31,0.0,0.76463,0.00013,20.71789]
[1777823362604,36.04,78695.38,0.0,0.76464,0.00013,20.7175]
[1777823367639,36.04,78695.35,0.0,0.76464,0.00013,20.71769]
[1777823371575,36.04,78695.4,0.0,0.76464,0.00013,20.71739]
[1777823372674,36.04,78687.93,0.0,0.76372,0.00013,20.75737]
[1777823375394,36.05,78687.82,0.0,0.76371,0.00013,20.75802]
[1777823381737,36.05,78687.57,0.0,0.76368,0.00013,20.75955]
[1777823384758,36.05,78666.76,0.0,0.76102,0.00013,20.88161]
[1777823385765,36.05,78662.14,0.0,0.76043,0.00013,20.90851]
[1777823388569,36.04,78661.63,0.0,0.76037,0.00013,20.91126]
[1777823389849,36.04,78660.83,0.0,0.76027,0.00013,20.91592]
[1777823390208,36.04,78660.87,0.0,0.76028,0.00013,20.91567]
[1777823390336,36.04,78660.87,0.0,0.76028,0.00013,20.91567]
[1777823390800,36.04,78661.14,0.0,0.76031,0.00013,20.91408]
[1777823395837,36.04,78658.98,0.0,0.76004,0.00013,20.92649]
[1777823396705,36.04,78658.98,0.0,0.76004,0.00013,20.92649]
[1777823396836,36.04,78658.98,0.0,0.76004,0.00013,20.92649]
[1777823404900,36.04,78659.01,0.0,0.76005,0.00013,20.92584]
[1777823409935,36.04,78660.42,0.0,0.76024,0.00013,20.91729]
[1777823413169,36.04,78659.04,0.0,0.76006,0.00013,20.92527]
[1777823413343,36.04,78659.04,0.0,0.76006,0.00013,20.92527]
[1777823414385,36.04,78659.04,0.0,0.76007,0.00013,20.92513]
[1777823414578,36.04,78659.04,0.0,0.76007,0.00013,20.92513]
[1777823414679,36.04,78659.04,0.0,0.76007,0.00013,20.92505]
[1777823421014,36.04,78660.3,0.0,0.76024,0.00013,20.91716]
[1777823422540,36.04,78660.3,0.0,0.76024,0.00013,20.91716]
[1777823422584,36.04,78660.3,0.0,0.76024,0.00013,20.91716]
[1777823428069,36.04,78659.54,0.0,0.76015,0.00013,20.9211]
[1777823428084,36.04,78659.54,0.0,0.76015,0.00013,20.9211]
[1777823429224,36.04,78659.75,0.0,0.76018,0.00013,20.91979]
[1777823429336,36.04,78659.75,0.0,0.76018,0.00013,20.91979]
[1777823429428,36.04,78652.89,0.0,0.75931,0.00013,20.95966]
[1777823430079,36.04,78647.92,0.0,0.75867,0.00013,20.98841]
[1777823433099,36.03,78640.68,0.0,0.75778,0.00013,21.02593]
[1777823434107,36.03,78632.15,0.0,0.75668,0.00013,21.07508]
[1777823436121,36.03,78632.22,0.0,0.7567,0.00013,21.07426]
[1777823437128,36.03,78638.34,0.0,0.75749,0.00013,21.03859]
[1777823441716,36.03,78636.75,0.0,0.7573,0.00013,21.04712]
[1777823441834,36.03,78636.75,0.0,0.7573,0.00013,21.04712]
[1777823446191,36.02,78629.47,0.0,0.75639,0.00013,21.08774]
[1777823448758,36.02,78627.32,0.0,0.75612,0.00013,21.09987]
[1777823448834,36.02,78627.32,0.0,0.75612,0.00013,21.09987]
[1777823450681,36.02,78627.83,0.0,0.7562,0.00013,21.09632]
[1777823450829,36.02,78627.83,0.0,0.7562,0.00013,21.09632]
[1777823450901,36.02,78626.36,0.0,0.75602,0.00013,21.10421]
[1777823454779,36.01,78625.97,0.0,0.75599,0.00013,21.10586]
[1777823454832,36.01,78625.97,0.0,0.75599,0.00013,21.10586]
[1777823460290,36.01,78625.62,0.0,0.75598,0.00013,21.10579]
[1777823463938,36.0,78627.19,0.0,0.7562,0.00013,21.09623]
[1777823464080,36.0,78627.66,0.0,0.75626,0.00013,21.09327]
[1777823464582,36.0,78627.66,0.0,0.75626,0.00013,21.09327]
[1777823464834,36.0,78627.66,0.0,0.75626,0.00013,21.09327]
[1777823464923,36.0,78628.76,0.0,0.75642,0.00013,21.08644]
[1777823466334,36.0,78636.7,0.0,0.75745,0.00013,21.04022]
[1777823467492,36.0,78636.7,0.0,0.75745,0.00013,21.04022]
[1777823467577,36.0,78636.7,0.0,0.75745,0.00013,21.04022]
[1777823467676,36.0,78641.51,0.0,0.75807,0.00013,21.01209]
[1777823472513,36.0,78644.53,0.0,0.75848,0.00013,20.99377]
[1777823472587,36.0,78644.53,0.0,0.75848,0.00013,20.99377]
[1777823472632,36.0,78644.5,0.0,0.75848,0.00013,20.99375]
[1777823476884,35.99,78640.84,0.0,0.75802,0.00013,21.01441]
[1777823477087,35.99,78640.73,0.0,0.75802,0.00013,21.01459]
[1777823482186,35.99,78643.89,0.0,0.75844,0.00013,20.99534]
[1777823482328,35.99,78643.89,0.0,0.75844,0.00013,20.99534]
[1777823483381,35.99,78643.85,0.0,0.75844,0.00013,20.99536]
[1777823483583,35.99,78643.85,0.0,0.75844,0.00013,20.99536]
[1777823483627,35.99,78643.71,0.0,0.75843,0.00013,20.9959]
[1777823485467,35.99,78638.56,0.0,0.75778,0.00013,21.02522]
[1777823488009,35.98,78637.92,0.0,0.7577,0.00013,21.02862]
[1777823488087,35.98,78637.13,0.0,0.75761,0.00013,21.03288]
[1777823491509,35.98,78632.11,0.0,0.75701,0.00013,21.05666]
[1777823493342,35.98,78631.37,0.0,0.75693,0.00013,21.06059]
[1777823493580,35.98,78631.37,0.0,0.75693,0.00013,21.06059]
[1777823493679,35.98,78630.63,0.0,0.75684,0.00013,21.06452]
[1777823494862,35.98,78630.63,0.0,0.75684,0.00013,21.06452]
[1777823495080,35.97,78630.27,0.0,0.75681,0.00013,21.06589]
[1777823498526,35.97,78628.3,0.0,0.75657,0.00013,21.07659]
[1777823498586,35.97,78628.3,0.0,0.75657,0.00013,21.07659]
[1777823498670,35.97,78626.93,0.0,0.7564,0.00013,21.08416]
[1777823501489,35.97,78625.68,0.0,0.75625,0.00013,21.09065]
[1777823501576,35.97,78625.68,0.0,0.75625,0.00013,21.09065]
[1777823505902,35.96,78628.39,0.0,0.75663,0.00013,21.07353]
[1777823505924,35.96,78628.96,0.0,0.75672,0.00013,21.06959]
[1777823506084,35.96,78628.96,0.0,0.75672,0.00013,21.06959]
[1777823508225,35.96,78628.15,0.0,0.75662,0.00013,21.07396]
[1777823508329,35.96,78628.15,0.0,0.75662,0.00013,21.07396]
[1777823513663,35.95,78627.49,0.0,0.75658,0.00013,21.07598]
[1777823517116,35.95,78626.19,0.0,0.75642,0.00013,21.08269]
[1777823517330,35.95,78626.19,0.0,0.75642,0.00013,21.08269]
[1777823517399,35.95,78626.19,0.0,0.75643,0.00013,21.08243]
[1777823518925,35.95,78626.19,0.0,0.75643,0.00013,21.08243]
[1777823518942,35.95,78626.22,0.0,0.75645,0.00013,21.08172]
[1777823519085,35.95,78626.22,0.0,0.75645,0.00013,21.08172]
[1777823524741,35.94,78626.47,0.0,0.75651,0.00013,21.07898]
[1777823529029,35.94,78626.43,0.0,0.75651,0.00013,21.07897]
[1777823528774,35.94,78628.35,0.0,0.75677,0.00013,21.06713]
[1777823529831,35.94,78628.35,0.0,0.75677,0.00013,21.06713]
[1777823529927,35.94,78628.34,0.0,0.75678,0.00013,21.06674]
[1777823535760,35.93,78627.55,0.0,0.75669,0.00013,21.07047]
[1777823535843,35.93,78627.55,0.0,0.75669,0.00013,21.07047]
[1777823535929,35.93,78627.51,0.0,0.7567,0.00013,21.07028]
[1777823541867,35.93,78627.04,0.0,0.75666,0.00013,21.07175]
[1777823546902,35.92,78627.38,0.0,0.75673,0.00013,21.0688]
[1777823548916,35.92,78629.63,0.0,0.75703,0.00013,21.05536]
[1777823551937,35.92,78627.38,0.0,0.75677,0.00013,21.06389]
[1777823553951,35.92,78635.13,0.0,0.75779,0.00013,21.01845]
[1777823554958,35.92,78648.89,0.0,0.75957,0.00013,20.93797]
[1777823555965,35.92,78651.59,0.0,0.75992,0.00013,20.922]
[1777823561000,35.91,78651.74,0.0,0.75995,0.00013,20.92042]
[1777823566035,35.91,78653.0,0.0,0.76013,0.00013,20.91258]
[1777823569056,35.91,78647.83,0.0,0.75947,0.00013,20.94258]
[1777823570063,35.91,78646.21,0.0,0.75926,0.00013,20.95194]
[1777823571070,35.91,78648.45,0.0,0.75955,0.00013,20.93874]
[1777823576105,35.91,78645.3,0.0,0.75915,0.00013,20.95662]
[1777823581140,35.91,78645.42,0.0,0.75918,0.00013,20.95529]
[1777823586175,35.9,78644.32,0.0,0.75906,0.00013,20.96107]
[1777823591212,35.9,78640.75,0.0,0.75861,0.00013,20.98111]
[1777823592219,35.9,78637.46,0.0,0.75819,0.00013,21.00018]
[1777823594233,35.9,78636.18,0.0,0.75803,0.00013,21.00739]
[1777823596247,35.9,78634.8,0.0,0.75785,0.00013,21.01516]
[1777823598261,35.9,78638.59,0.0,0.75835,0.00013,20.99282]
[1777823603296,35.9,78638.8,0.0,0.75839,0.00013,20.99106]
[1777823608331,35.89,78639.07,0.0,0.75844,0.00013,20.98896]
[1777823613365,35.89,78636.85,0.0,0.75819,0.00013,20.99735]
[1777823625451,35.89,78639.79,0.0,0.7586,0.00013,20.97879]
[1777823626458,35.89,78643.99,0.0,0.75914,0.00013,20.95418]
[1777823627465,35.89,78649.74,0.0,0.75988,0.00013,20.9205]
[1777823628472,35.89,78654.68,0.0,0.76052,0.00013,20.89153]
[1777823629479,35.89,78658.1,0.0,0.76096,0.00013,20.87148]
[1777823636528,35.88,78658.9,0.0,0.76108,0.00013,20.86591]
[1777823638542,35.88,78661.15,0.0,0.76138,0.00013,20.8524]
[1777823643577,35.88,78660.63,0.0,0.76132,0.00013,20.85478]
[1777823649618,35.88,78660.0,0.0,0.76126,0.00013,20.85767]
[1777823657675,35.87,78659.87,0.0,0.76126,0.00013,20.85753]
[1777823663717,35.87,78657.8,0.0,0.76101,0.00013,20.86904]
[1777823670766,35.87,78658.18,0.0,0.76107,0.00013,20.86634]
[1777823673787,35.87,78660.95,0.0,0.76146,0.00013,20.84587]
[1777823678822,35.87,78661.28,0.0,0.7615,0.00013,20.84375]
[1777823685871,35.87,78660.78,0.0,0.76144,0.00013,20.84644]
[1777823686878,35.87,78659.31,0.0,0.76125,0.00013,20.85504]
[1777823687885,35.87,78656.47,0.0,0.76089,0.00013,20.87168]
[1777823688892,35.87,78654.88,0.0,0.76069,0.00013,20.88097]
[1777823689898,35.87,78650.16,0.0,0.76008,0.00013,20.90857]
[1777823694934,35.86,78650.23,0.0,0.7601,0.00013,20.90766]
[1777823702990,35.86,78650.2,0.0,0.76011,0.00013,20.90705]
[1777823708025,35.86,78650.24,0.0,0.76013,0.00013,20.90624]
[1777823717087,35.86,78650.24,0.0,0.76015,0.00013,20.90541]
[1777823726151,35.85,78650.86,0.0,0.76024,0.00013,20.90097]
[1777823731186,35.85,78650.05,0.0,0.76018,0.00013,20.90126]
[1777823733201,35.85,78652.37,0.0,0.76048,0.00013,20.88749]
[1777823738236,35.85,78654.16,0.0,0.76072,0.00013,20.87664]
[1777823744278,35.85,78653.88,0.0,0.7607,0.00013,20.8775]
[1777823749313,35.84,78653.59,0.0,0.76067,0.00013,20.87853]
[1777823756362,35.84,78652.99,0.0,0.76061,0.00013,20.8815]
[1777823761397,35.84,78654.57,0.0,0.76082,0.00013,20.87185]
[1777823766432,35.84,78654.61,0.0,0.76084,0.00013,20.87102]
[1777823772474,35.84,78655.22,0.0,0.76093,0.00013,20.86665]
[1777823775494,35.84,78656.57,0.0,0.76111,0.00013,20.85834]
[1777823779523,35.83,78655.35,0.0,0.76097,0.00013,20.86503]
[1777823784558,35.83,78655.76,0.0,0.76103,0.00013,20.86203]
[1777823785565,35.83,78653.92,0.0,0.7608,0.00013,20.87273]
[1777823790600,35.83,78655.75,0.0,0.76105,0.00013,20.86137]
[1777823791607,35.83,78654.63,0.0,0.76093,0.00013,20.86383]
[1777823796641,35.83,78655.89,0.0,0.7611,0.00013,20.85588]
[1777823801677,35.82,78656.05,0.0,0.76114,0.00013,20.85443]
[1777823807720,35.82,78655.73,0.0,0.76111,0.00013,20.85556]
[1777823811748,35.82,78656.92,0.0,0.76127,0.00013,20.84809]
[1777823812754,35.82,78655.5,0.0,0.76109,0.00013,20.85633]
[1777823821818,35.82,78654.66,0.0,0.76101,0.00013,20.86017]
[1777823828867,35.81,78654.44,0.0,0.761,0.00013,20.86066]
[1777823836923,35.81,78653.52,0.0,0.7609,0.00013,20.86518]
[1777823839945,35.81,78651.61,0.0,0.76066,0.00013,20.87606]
[1777823845987,35.81,78651.36,0.0,0.76063,0.00013,20.87717]
[1777823851022,35.81,78652.68,0.0,0.76083,0.00013,20.86541]
[1777823856060,35.81,78653.26,0.0,0.7609,0.00013,20.86198]
[1777823863109,35.81,78652.75,0.0,0.76085,0.00013,20.86459]
[1777823868144,35.81,78652.71,0.0,0.76085,0.00013,20.86453]
[1777823873179,35.8,78652.79,0.0,0.76087,0.00013,20.86374]
[1777823878214,35.8,78653.25,0.0,0.76093,0.00013,20.8608]
[1777823883249,35.8,78653.57,0.0,0.76097,0.00013,20.85872]
[1777823888285,35.8,78655.14,0.0,0.76118,0.00013,20.84923]
[1777823891306,35.8,78656.49,0.0,0.76136,0.00013,20.841]
[1777823894326,35.8,78655.39,0.0,0.76123,0.00013,20.84722]
[1777823895334,35.8,78657.64,0.0,0.76152,0.00013,20.83388]
[1777823897348,35.8,78655.05,0.0,0.76119,0.00013,20.84898]
[1777823906413,35.8,78654.87,0.0,0.76118,0.00013,20.84919]
[1777823911448,35.79,78654.36,0.0,0.76115,0.00013,20.84769]
[1777823912455,35.79,78652.6,0.0,0.76093,0.00013,20.85795]
[1777823917489,35.79,78652.2,0.0,0.76089,0.00013,20.85976]
[1777823923531,35.79,78652.2,0.0,0.7609,0.00013,20.85909]
[1777823927560,35.79,78650.9,0.0,0.76074,0.00013,20.86652]
[1777823932595,35.79,78652.31,0.0,0.76092,0.00013,20.85817]
[1777823936623,35.79,78653.47,0.0,0.76107,0.00013,20.85127]
[1777823939645,35.79,78655.72,0.0,0.76137,0.00013,20.83783]
[1777823944679,35.79,78656.18,0.0,0.76143,0.00013,20.83489]
[1777823953742,35.79,78654.29,0.0,0.7612,0.00013,20.84561]
[1777823960792,35.78,78654.8,0.0,0.76127,0.00013,20.84221]
[1777823970863,35.78,78654.8,0.0,0.76128,0.00013,20.84166]
[1777823980487,35.78,78654.8,0.0,0.76128,0.00013,20.84166]
[1777823994024,35.78,78655.21,0.0,0.76138,0.00013,20.83426]
[1777823999060,35.78,78655.25,0.0,0.76139,0.00013,20.8341]
[1777824000872,35.78,78655.25,0.0,0.76139,0.00013,20.8341]
[1777824001073,35.78,78656.38,0.0,0.76153,0.00013,20.82735]
[1777824004095,35.78,78660.32,0.0,0.76204,0.00013,20.804]
[1777824004680,35.78,78660.32,0.0,0.76204,0.00013,20.804]
[1777824005102,35.78,78663.65,0.0,0.76247,0.00013,20.78427]
[1777824006109,35.78,78665.55,0.0,0.76272,0.00013,20.77301]
[1777824008123,35.78,78666.97,0.0,0.7629,0.00013,20.76456]
[1777824009130,35.78,78668.13,0.0,0.76305,0.00013,20.75768]
[1777824012151,35.78,78669.41,0.0,0.76322,0.00013,20.75006]
[1777824015172,35.78,78670.18,0.0,0.76332,0.00013,20.74546]
[1777824016121,35.78,78670.18,0.0,0.76332,0.00013,20.74546]
[1777824016338,35.78,78670.18,0.0,0.76332,0.00013,20.74546]
[1777824016437,35.78,78670.21,0.0,0.76332,0.00013,20.74526]
[1777824017186,35.78,78671.24,0.0,0.76345,0.00013,20.73916]
[1777824018193,35.78,78670.41,0.0,0.76335,0.00013,20.74406]
[1777824018689,35.78,78670.41,0.0,0.76335,0.00013,20.74406]
[1777824019328,35.78,78670.41,0.0,0.76335,0.00013,20.74406]
[1777824019429,35.78,78671.31,0.0,0.76346,0.00013,20.7387]
[1777824025242,35.78,78667.13,0.0,0.76293,0.00013,20.76337]
[1777824026530,35.78,78667.13,0.0,0.76293,0.00013,20.76337]
[1777824026535,35.78,78665.05,0.0,0.76266,0.00013,20.7756]
[1777824026585,35.78,78665.05,0.0,0.76266,0.00013,20.7756]
[1777824032291,35.78,78663.99,0.0,0.76256,0.00013,20.7775]
[1777824032597,35.78,78663.99,0.0,0.76256,0.00013,20.7775]
[1777824033297,35.77,78660.78,0.0,0.76215,0.00013,20.79639]
[1777824034448,35.77,78660.78,0.0,0.76215,0.00013,20.79639]
[1777824034523,35.77,78660.78,0.0,0.76215,0.00013,20.79639]
[1777824034546,35.77,78659.71,0.0,0.76201,0.00013,20.80265]
[1777824034586,35.77,78659.71,0.0,0.76201,0.00013,20.80265]
[1777824037402,35.77,78658.25,0.0,0.76182,0.00013,20.81128]
[1777824037578,35.77,78658.25,0.0,0.76182,0.00013,20.81128]
[1777824040288,35.77,78658.06,0.0,0.7618,0.00013,20.8124]
[1777824040334,35.77,78658.06,0.0,0.7618,0.00013,20.8124]
[1777824040400,35.77,78658.06,0.0,0.7618,0.00013,20.8124]
[1777824045910,35.77,78658.09,0.0,0.7618,0.00013,20.81223]
[1777824046080,35.77,78658.09,0.0,0.7618,0.00013,20.81223]
[1777824051429,35.77,78657.62,0.0,0.76174,0.00013,20.81502]
[1777824057471,35.78,78659.83,0.0,0.76202,0.00013,20.80204]
[1777824062506,35.78,78660.56,0.0,0.76212,0.00013,20.79788]
[1777824062814,35.78,78660.56,0.0,0.76212,0.00013,20.79788]
[1777824062834,35.78,78660.56,0.0,0.76212,0.00013,20.79788]
[1777824063191,35.78,78660.56,0.0,0.76212,0.00013,20.79788]
[1777824063332,35.78,78660.56,0.0,0.76212,0.00013,20.79788]
[1777824063513,35.78,78661.74,0.0,0.76227,0.00013,20.79095]
[1777824064015,35.78,78661.74,0.0,0.76227,0.00013,20.79095]
[1777824064078,35.78,78661.74,0.0,0.76227,0.00013,20.79095]
[1777824069555,35.78,78661.78,0.0,0.76227,0.00013,20.79098]
[1777824070687,35.78,78661.78,0.0,0.76227,0.00013,20.79098]
[1777824070828,35.78,78661.78,0.0,0.76227,0.00013,20.79098]
[1777824071026,35.78,78661.78,0.0,0.76227,0.00013,20.79098]
[1777824071083,35.78,78661.78,0.0,0.76227,0.00013,20.79098]
[1777824071182,35.78,78661.78,0.0,0.76227,0.00013,20.79101]
[1777824075167,35.78,78661.8,0.0,0.76227,0.00013,20.79101]
[1777824075329,35.78,78661.8,0.0,0.76227,0.00013,20.79101]
[1777824078245,35.78,78661.85,0.0,0.76227,0.00013,20.79086]
[1777824078331,35.78,78661.85,0.0,0.76227,0.00013,20.79086]
[1777824078618,35.78,78661.89,0.0,0.76227,0.00013,20.79066]
[1777824083653,35.78,78670.22,0.0,0.76334,0.00013,20.74161]
[1777824085212,35.78,78670.22,0.0,0.76334,0.00013,20.74161]
[1777824085332,35.78,78670.22,0.0,0.76334,0.00013,20.74161]
[1777824090702,35.78,78674.79,0.0,0.76391,0.00013,20.71532]
[1777824092917,35.78,78674.83,0.0,0.76394,0.00013,20.71116]
[1777824093100,35.78,78674.83,0.0,0.76394,0.00013,20.71116]
[1777824095090,35.78,78674.0,0.0,0.76383,0.00013,20.71629]
[1777824095187,35.78,78674.0,0.0,0.76383,0.00013,20.71629]
[1777824095329,35.78,78674.0,0.0,0.76383,0.00013,20.71629]
[1777824095400,35.78,78670.84,0.0,0.76342,0.00013,20.73518]
[1777824097707,35.78,78668.29,0.0,0.76309,0.00013,20.75032]
[1777824097831,35.78,78668.29,0.0,0.76309,0.00013,20.75032]
[1777824099313,35.78,78666.47,0.0,0.76286,0.00013,20.76113]
[1777824099327,35.78,78666.47,0.0,0.76286,0.00013,20.76113]
[1777824104800,35.78,78662.56,0.0,0.76235,0.00013,20.78442]
[1777824108161,35.78,78662.17,0.0,0.7623,0.00013,20.78681]
[1777824108326,35.78,78662.17,0.0,0.7623,0.00013,20.78681]
[1777824108430,35.78,78662.17,0.0,0.7623,0.00013,20.78681]
[1777824108590,35.78,78662.17,0.0,0.7623,0.00013,20.78681]
[1777824108481,35.79,78662.17,0.0,0.76229,0.00013,20.78706]
[1777824118898,35.79,78662.47,0.0,0.76231,0.00013,20.78617]
[1777824128969,35.79,78663.52,0.0,0.76243,0.00013,20.78089]
[1777824130794,35.79,78662.48,0.0,0.76229,0.00013,20.78713]
[1777824130834,35.79,78662.48,0.0,0.76229,0.00013,20.78713]
[1777824131266,35.79,78662.48,0.0,0.76229,0.00013,20.78713]
[1777824131335,35.79,78662.48,0.0,0.76229,0.00013,20.78713]
[1777824131426,35.79,78662.48,0.0,0.76229,0.00013,20.78732]
[1777824133234,35.79,78662.48,0.0,0.76229,0.00013,20.78732]
[1777824133327,35.79,78662.48,0.0,0.76229,0.00013,20.78732]
[1777824139039,35.79,78662.48,0.0,0.76228,0.00013,20.788]
[1777824147095,35.8,78660.47,0.0,0.762,0.00013,20.80061]
[1777824148262,35.8,78660.47,0.0,0.762,0.00013,20.80061]
[1777824148327,35.8,78660.47,0.0,0.762,0.00013,20.80061]
[1777824148427,35.8,78660.44,0.0,0.762,0.00013,20.80087]
[1777824148949,35.8,78660.44,0.0,0.762,0.00013,20.80087]
[1777824149082,35.8,78660.44,0.0,0.762,0.00013,20.80087]
[1777824155588,35.8,78661.17,0.0,0.76211,0.00013,20.79296]
[1777824155641,35.8,78659.94,0.0,0.76195,0.00013,20.80025]
[1777824155830,35.8,78659.94,0.0,0.76195,0.00013,20.80025]
[1777824156161,35.8,78659.94,0.0,0.76195,0.00013,20.80025]
[1777824156334,35.8,78659.94,0.0,0.76195,0.00013,20.80025]
[1777824156433,35.8,78659.87,0.0,0.76194,0.00013,20.80066]
[1777824168242,35.8,78661.41,0.0,0.76213,0.00013,20.79205]
[1777824169815,35.8,78660.49,0.0,0.76201,0.00013,20.79758]
[1777824169832,35.8,78660.49,0.0,0.76201,0.00013,20.79758]
[1777824170456,35.8,78660.49,0.0,0.76201,0.00013,20.79758]
[1777824170584,35.8,78660.49,0.0,0.76201,0.00013,20.79758]
[1777824170676,35.8,78660.4,0.0,0.76199,0.00013,20.79829]
[1777824176298,35.8,78659.93,0.0,0.76192,0.00013,20.80151]
[1777824178181,35.8,78659.58,0.0,0.76188,0.00013,20.8036]
[1777824178332,35.8,78659.58,0.0,0.76188,0.00013,20.8036]
[1777824178426,35.8,78659.58,0.0,0.76188,0.00013,20.80369]
[1777824178881,35.8,78659.58,0.0,0.76188,0.00013,20.80369]
[1777824179082,35.8,78659.58,0.0,0.76188,0.00013,20.80369]
[1777824181693,35.8,78658.44,0.0,0.76173,0.00013,20.81058]
[1777824181827,35.81,78660.12,0.0,0.76194,0.00013,20.80076]
[1777824185167,35.81,78660.31,0.0,0.76196,0.00013,20.79988]
[1777824185332,35.81,78660.31,0.0,0.76196,0.00013,20.79988]
[1777824185538,35.81,78660.31,0.0,0.76196,0.00013,20.79988]
[1777824185586,35.81,78660.31,0.0,0.76196,0.00013,20.79988]
[1777824185687,35.81,78660.34,0.0,0.76196,0.00013,20.79986]
[1777824192410,35.81,78658.48,0.0,0.76171,0.00013,20.81121]
[1777824193111,35.81,78658.48,0.0,0.76171,0.00013,20.81121]
[1777824193328,35.81,78658.48,0.0,0.76171,0.00013,20.81121]
[1777824193417,35.81,78663.24,0.0,0.76232,0.00013,20.78321]
[1777824194264,35.81,78663.24,0.0,0.76232,0.00013,20.78321]
[1777824194331,35.81,78663.24,0.0,0.76232,0.00013,20.78321]
[1777824194944,35.81,78663.39,0.0,0.76234,0.00013,20.78231]
[1777824195081,35.81,78663.39,0.0,0.76234,0.00013,20.78231]
[1777824199467,35.81,78662.91,0.0,0.76228,0.00013,20.78521]
[1777824199587,35.81,78662.91,0.0,0.76228,0.00013,20.78521]
[1777824205641,35.81,78662.86,0.0,0.76227,0.00013,20.78556]
[1777824205736,35.81,78662.39,0.0,0.76221,0.00013,20.78833]
[1777824205829,35.81,78662.39,0.0,0.76221,0.00013,20.78833]
[1777824206541,35.81,78662.39,0.0,0.76221,0.00013,20.78833]
[1777824206588,35.81,78662.39,0.0,0.76221,0.00013,20.78833]
[1777824206676,35.81,78662.18,0.0,0.76219,0.00013,20.78956]
[1777824211396,35.81,78665.19,0.0,0.76257,0.00013,20.77177]
[1777824211584,35.81,78665.19,0.0,0.76257,0.00013,20.77177]
[1777824211677,35.81,78668.81,0.0,0.76306,0.00013,20.74643]
[1777824212550,35.81,78673.44,0.0,0.76365,0.00013,20.71914]
[1777824212899,35.81,78673.44,0.0,0.76365,0.00013,20.71914]
[1777824213078,35.81,78673.44,0.0,0.76365,0.00013,20.71914]
[1777824218592,35.81,78675.66,0.0,0.76393,0.00013,20.70641]
[1777824220105,35.81,78674.52,0.0,0.76378,0.00013,20.71323]
[1777824220328,35.81,78674.52,0.0,0.76378,0.00013,20.71323]
[1777824220777,35.81,78674.52,0.0,0.76378,0.00013,20.71323]
[1777824220837,35.81,78674.52,0.0,0.76378,0.00013,20.71323]
[1777824221613,35.81,78675.11,0.0,0.76386,0.00013,20.70985]
[1777824226648,35.81,78674.5,0.0,0.76377,0.00013,20.71376]
[1777824232690,35.81,78674.75,0.0,0.7638,0.00013,20.71259]
[1777824237724,35.81,78674.81,0.0,0.7638,0.00013,20.71248]
[1777824242761,35.81,78676.09,0.0,0.76396,0.00013,20.70513]
[1777824243711,35.81,78676.09,0.0,0.76396,0.00013,20.70513]
[1777824243767,35.81,78686.34,0.0,0.76527,0.00013,20.6442]
[1777824243827,35.81,78686.34,0.0,0.76527,0.00013,20.6442]
[1777824244774,35.81,78686.91,0.0,0.76535,0.00013,20.64074]
[1777824245447,35.81,78686.91,0.0,0.76535,0.00013,20.64074]
[1777824245588,35.81,78686.91,0.0,0.76535,0.00013,20.64074]
[1777824250528,35.81,78686.88,0.0,0.76535,0.00013,20.64065]
[1777824250580,35.81,78686.88,0.0,0.76535,0.00013,20.64065]
[1777824250629,35.81,78684.7,0.0,0.76507,0.00013,20.65358]
[1777824252743,35.81,78683.93,0.0,0.76497,0.00013,20.65815]
[1777824252832,35.81,78682.04,0.0,0.76473,0.00013,20.66935]
[1777824258872,35.81,78678.46,0.0,0.76427,0.00013,20.69052]
[1777824261808,35.81,78680.14,0.0,0.76449,0.00013,20.68055]
[1777824261833,35.81,78680.25,0.0,0.7645,0.00013,20.67991]
[1777824266929,35.81,78677.5,0.0,0.76415,0.00013,20.69611]
[1777824270578,35.81,78677.5,0.0,0.76415,0.00013,20.69611]
[1777824270676,35.81,78677.49,0.0,0.76415,0.00013,20.69606]
[1777824271242,35.81,78677.49,0.0,0.76415,0.00013,20.69606]
[1777824271335,35.81,78677.49,0.0,0.76415,0.00013,20.69606]
[1777824274579,35.81,78677.49,0.0,0.76415,0.00013,20.69606]
[1777824274680,35.81,78677.49,0.0,0.76418,0.00013,20.69193]
[1777824279982,35.81,78679.53,0.0,0.76445,0.00013,20.67977]
[1777824280085,35.81,78679.53,0.0,0.76445,0.00013,20.67977]
[1777824286063,35.81,78679.15,0.0,0.7644,0.00013,20.68196]
[1777824288323,35.81,78679.39,0.0,0.76443,0.00013,20.68053]
[1777824288588,35.81,78679.39,0.0,0.76443,0.00013,20.68053]
[1777824289946,35.81,78680.85,0.0,0.76462,0.00013,20.67186]
[1777824290078,35.81,78680.85,0.0,0.76462,0.00013,20.67186]
[1777824290091,35.81,78682.44,0.0,0.76482,0.00013,20.66242]
[1777824292417,35.81,78682.22,0.0,0.76479,0.00013,20.66374]
[1777824292586,35.81,78682.22,0.0,0.76479,0.00013,20.66374]
[1777824298147,35.81,78680.89,0.0,0.76462,0.00013,20.67173]
[1777824299975,35.81,78680.91,0.0,0.76462,0.00013,20.67161]
[1777824300081,35.81,78680.91,0.0,0.76462,0.00013,20.67161]
[1777824300432,35.81,78680.91,0.0,0.76462,0.00013,20.67161]
[1777824300593,35.81,78680.91,0.0,0.76462,0.00013,20.67161]
[1777824300679,35.81,78679.33,0.0,0.76442,0.00013,20.68098]
[1777824308217,35.81,78680.74,0.0,0.7646,0.00013,20.67266]
[1777824311018,35.81,78679.88,0.0,0.76449,0.00013,20.67777]
[1777824311082,35.81,78679.88,0.0,0.76449,0.00013,20.67777]
[1777824314260,35.81,78672.19,0.0,0.76351,0.00013,20.72325]
[1777824319295,35.81,78673.05,0.0,0.76362,0.00013,20.71793]
[1777824320339,35.81,78673.05,0.0,0.76362,0.00013,20.71793]
[1777824320590,35.81,78673.05,0.0,0.76362,0.00013,20.71793]
[1777824321220,35.81,78673.05,0.0,0.76362,0.00013,20.71784]
[1777824321329,35.81,78673.05,0.0,0.76362,0.00013,20.71784]
[1777824321427,35.81,78673.46,0.0,0.76368,0.00013,20.71542]
[1777824323323,35.81,78678.58,0.0,0.76433,0.00013,20.68501]
[1777824328358,35.81,78679.83,0.0,0.76449,0.00013,20.67762]
[1777824334852,35.81,78679.8,0.0,0.76451,0.00013,20.67381]
[1777824335075,35.81,78677.88,0.0,0.76427,0.00013,20.68523]
[1777824340206,35.81,78678.38,0.0,0.76433,0.00013,20.6823]
[1777824340326,35.81,78678.38,0.0,0.76433,0.00013,20.6823]
[1777824340442,35.81,78677.52,0.0,0.76422,0.00013,20.68742]
[1777824341347,35.81,78677.52,0.0,0.76422,0.00013,20.68742]
[1777824341585,35.81,78677.52,0.0,0.76422,0.00013,20.68742]
[1777824346839,35.81,78674.68,0.0,0.76386,0.00013,20.70431]
[1777824347076,35.81,78673.58,0.0,0.76372,0.00013,20.71082]
[1777824348150,35.81,78672.45,0.0,0.76357,0.00013,20.71751]
[1777824348330,35.81,78672.45,0.0,0.76357,0.00013,20.71751]
[1777824348498,35.81,78672.28,0.0,0.76355,0.00013,20.71851]
[1777824351509,35.81,78668.09,0.0,0.76301,0.00013,20.74325]
[1777824351578,35.81,78668.09,0.0,0.76301,0.00013,20.74325]
[1777824357561,35.81,78665.36,0.0,0.76266,0.00013,20.75955]
[1777824361021,35.81,78664.74,0.0,0.76258,0.00013,20.76331]
[1777824361078,35.81,78664.74,0.0,0.76258,0.00013,20.76331]
[1777824361918,35.81,78664.74,0.0,0.76258,0.00013,20.76331]
[1777824362080,35.81,78664.79,0.0,0.76258,0.00013,20.76304]
[1777824362596,35.81,78665.07,0.0,0.76262,0.00013,20.76141]
[1777824367630,35.81,78660.94,0.0,0.76209,0.00013,20.78585]
[1777824368350,35.81,78660.94,0.0,0.76209,0.00013,20.78585]
[1777824368584,35.81,78660.94,0.0,0.76209,0.00013,20.78585]
[1777824372048,35.81,78656.89,0.0,0.76157,0.00013,20.80969]
[1777824372079,35.81,78656.89,0.0,0.76157,0.00013,20.80969]
[1777824372667,35.81,78656.12,0.0,0.76147,0.00013,20.8142]
[1777824377854,35.81,78656.86,0.0,0.76157,0.00013,20.80965]
[1777824378080,35.81,78656.86,0.0,0.76157,0.00013,20.80965]
[1777824382631,35.81,78656.56,0.0,0.76153,0.00013,20.81126]
[1777824382834,35.81,78656.56,0.0,0.76153,0.00013,20.81126]
[1777824384101,35.81,78655.0,0.0,0.76133,0.00013,20.82037]
[1777824384327,35.81,78655.0,0.0,0.76133,0.00013,20.82037]
[1777824384750,35.81,78653.95,0.0,0.7612,0.00013,20.82651]
[1777824389633,35.81,78652.34,0.0,0.76099,0.00013,20.83582]
[1777824389832,35.81,78652.34,0.0,0.76099,0.00013,20.83582]
[1777824389868,35.81,78651.11,0.0,0.76083,0.00013,20.84302]
[1777824390793,35.81,78651.26,0.0,0.76085,0.00013,20.84209]
[1777824392806,35.81,78650.92,0.0,0.76084,0.00013,20.83998]
[1777824393814,35.81,78649.53,0.0,0.76066,0.00013,20.84811]
[1777824394821,35.81,78648.63,0.0,0.76055,0.00013,20.85335]
[1777824398849,35.81,78649.98,0.0,0.76073,0.00013,20.84521]
[1777824399861,35.81,78649.98,0.0,0.76073,0.00013,20.84521]
[1777824399892,35.81,78650.09,0.0,0.76074,0.00013,20.84452]
[1777824400587,35.81,78650.09,0.0,0.76074,0.00013,20.84452]
[1777824402975,35.81,78649.19,0.0,0.76063,0.00013,20.84967]
[1777824403075,35.81,78649.19,0.0,0.76063,0.00013,20.84967]
[1777824403884,35.81,78649.64,0.0,0.76069,0.00013,20.84698]
[1777824408919,35.81,78648.72,0.0,0.76057,0.00013,20.85222]
[1777824413954,35.81,78648.46,0.0,0.76054,0.00013,20.85371]
[1777824416976,35.81,78649.8,0.0,0.76071,0.00013,20.84582]
[1777824421004,35.81,78648.54,0.0,0.76055,0.00013,20.85322]
[1777824426039,35.81,78648.52,0.0,0.76055,0.00013,20.8533]
[1777824431187,35.81,78648.5,0.0,0.76054,0.00013,20.8534]
[1777824431288,35.81,78650.74,0.0,0.76083,0.00013,20.84023]
[1777824441144,35.81,78648.73,0.0,0.76057,0.00013,20.85212]
[1777824442151,35.81,78646.24,0.0,0.76025,0.00013,20.86674]
[1777824447186,35.81,78644.72,0.0,0.76006,0.00013,20.87553]
[1777824452221,35.8,78644.44,0.0,0.76006,0.00013,20.87274]
[1777824454235,35.8,78642.89,0.0,0.75986,0.00013,20.88164]
[1777824455242,35.8,78638.66,0.0,0.75932,0.00013,20.90633]
[1777824457256,35.8,78635.05,0.0,0.75885,0.00013,20.92721]
[1777824458263,35.8,78633.63,0.0,0.75867,0.00013,20.93537]
[1777824461666,35.8,78633.53,0.0,0.75867,0.00013,20.93564]
[1777824462290,35.8,78630.54,0.0,0.75828,0.00013,20.95281]
[1777824466764,35.8,78631.36,0.0,0.7584,0.00013,20.94751]
[1777824466835,35.8,78631.36,0.0,0.7584,0.00013,20.94751]
[1777824466853,35.8,78630.29,0.0,0.75827,0.00013,20.95343]
[1777824469097,35.8,78630.22,0.0,0.75826,0.00013,20.95367]
[1777824469341,35.8,78628.02,0.0,0.75798,0.00013,20.96635]
[1777824474792,35.79,78627.39,0.0,0.75792,0.00013,20.96933]
[1777824474840,35.79,78627.39,0.0,0.75792,0.00013,20.96933]
[1777824474887,35.79,78627.36,0.0,0.75792,0.00013,20.96915]
[1777824480419,35.79,78625.52,0.0,0.7577,0.00013,20.97902]
[1777824482433,35.79,78627.7,0.0,0.75799,0.00013,20.96593]
[1777824484292,35.79,78627.04,0.0,0.75791,0.00013,20.96961]
[1777824484447,35.79,78624.36,0.0,0.75756,0.00013,20.98509]
[1777824488005,35.79,78623.34,0.0,0.75743,0.00013,20.99086]
[1777824493511,35.78,78620.86,0.0,0.75714,0.00013,21.00385]
[1777824496112,35.78,78619.72,0.0,0.757,0.00013,21.01032]
[1777824496532,35.78,78618.07,0.0,0.75678,0.00013,21.01984]
[1777824497539,35.78,78611.62,0.0,0.75596,0.00013,21.05637]
[1777824499605,35.77,78611.55,0.0,0.75596,0.00013,21.05664]
[1777824499826,35.77,78611.55,0.0,0.75596,0.00013,21.05664]
[1777824499926,35.77,78611.33,0.0,0.75593,0.00013,21.05765]
[1777824505595,35.77,78611.13,0.0,0.75592,0.00013,21.05819]
[1777824510630,35.77,78611.11,0.0,0.75593,0.00013,21.05774]
[1777824513650,35.77,78608.59,0.0,0.75564,0.00013,21.06806]
[1777824518686,35.77,78607.66,0.0,0.75553,0.00013,21.07289]
[1777824519693,35.77,78611.17,0.0,0.75599,0.00013,21.05239]
[1777824524729,35.76,78611.0,0.0,0.75597,0.00013,21.05295]
[1777824529764,35.76,78610.78,0.0,0.75597,0.00013,21.05325]
[1777824530771,35.76,78614.29,0.0,0.75644,0.00013,21.03224]
[1777824534799,35.76,78612.3,0.0,0.75618,0.00013,21.04366]
[1777824539834,35.76,78612.29,0.0,0.75619,0.00013,21.04344]
[1777824545876,35.76,78612.21,0.0,0.75618,0.00013,21.04353]
[1777824548897,35.75,78608.76,0.0,0.75574,0.00013,21.06345]
[1777824553932,35.75,78608.08,0.0,0.75565,0.00013,21.06708]
[1777824561901,35.75,78607.77,0.0,0.75562,0.00013,21.06865]
[1777824564133,35.75,78607.18,0.0,0.75555,0.00013,21.0718]
[1777824564189,35.75,78607.01,0.0,0.75553,0.00013,21.07275]
[1777824570044,35.75,78609.35,0.0,0.75584,0.00013,21.05891]
[1777824572372,35.75,78613.9,0.0,0.75646,0.00013,21.02831]
[1777824572581,35.75,78613.9,0.0,0.75646,0.00013,21.02831]
[1777824572804,35.75,78613.9,0.0,0.75646,0.00013,21.02831]
[1777824572838,35.75,78613.9,0.0,0.75646,0.00013,21.02831]
[1777824573065,35.75,78616.35,0.0,0.75678,0.00013,21.01398]
[1777824575079,35.75,78622.19,0.0,0.75754,0.00013,20.97986]
[1777824575559,35.75,78622.19,0.0,0.75754,0.00013,20.97986]
[1777824575593,35.75,78622.19,0.0,0.75754,0.00013,20.97986]
[1777824578491,35.75,78622.69,0.0,0.75761,0.00013,20.97692]
[1777824578590,35.75,78622.69,0.0,0.75761,0.00013,20.97692]
[1777824580455,35.75,78621.45,0.0,0.75745,0.00013,20.98413]
[1777824580579,35.75,78621.45,0.0,0.75745,0.00013,20.98413]
[1777824581006,35.75,78621.45,0.0,0.75745,0.00013,20.98413]
[1777824581075,35.75,78621.45,0.0,0.75745,0.00013,20.98413]
[1777824581121,35.75,78620.89,0.0,0.75738,0.00013,20.98738]
[1777824586156,35.75,78620.98,0.0,0.75739,0.00013,20.98669]
[1777824591191,35.75,78620.86,0.0,0.75738,0.00013,20.98716]
[1777824596411,35.75,78625.36,0.0,0.75797,0.00013,20.96061]
[1777824596592,35.75,78625.36,0.0,0.75797,0.00013,20.96061]
[1777824596778,35.75,78625.36,0.0,0.75797,0.00013,20.96061]
[1777824596837,35.75,78625.36,0.0,0.75797,0.00013,20.96061]
[1777824596870,35.75,78624.74,0.0,0.75789,0.00013,20.96416]
[1777824598675,35.75,78622.03,0.0,0.75754,0.00013,20.97991]
[1777824598827,35.75,78622.03,0.0,0.75754,0.00013,20.97991]
[1777824601802,35.75,78620.55,0.0,0.75736,0.00013,20.98824]
[1777824601866,35.75,78620.55,0.0,0.75736,0.00013,20.98824]
[1777824607210,35.74,78620.16,0.0,0.75732,0.00013,20.98982]
[1777824607328,35.74,78620.16,0.0,0.75732,0.00013,20.98982]
[1777824607582,35.74,78620.16,0.0,0.75732,0.00013,20.98982]
[1777824607827,35.74,78620.16,0.0,0.75732,0.00013,20.98982]
[1777824607926,35.74,78620.14,0.0,0.75732,0.00013,20.98982]
[1777824614352,35.74,78619.77,0.0,0.75729,0.00013,20.99114]
[1777824616061,35.74,78619.77,0.0,0.75729,0.00013,20.99114]
[1777824616084,35.74,78619.77,0.0,0.75729,0.00013,20.99114]
[1777824621401,35.74,78615.43,0.0,0.75674,0.00013,21.01561]
[1777824622409,35.74,78610.01,0.0,0.75603,0.00013,21.04714]
[1777824623262,35.74,78610.01,0.0,0.75603,0.00013,21.04714]
[1777824623331,35.74,78610.01,0.0,0.75603,0.00013,21.04714]
[1777824624739,35.74,78609.19,0.0,0.75593,0.00013,21.05183]
[1777824624825,35.74,78609.19,0.0,0.75593,0.00013,21.05183]
[1777824624840,35.74,78607.16,0.0,0.75566,0.00013,21.06366]
[1777824627741,35.74,78606.7,0.0,0.7556,0.00013,21.06635]
[1777824627826,35.74,78606.7,0.0,0.7556,0.00013,21.06635]
[1777824633487,35.73,78606.62,0.0,0.75563,0.00013,21.06238]
[1777824634552,35.73,78606.62,0.0,0.75563,0.00013,21.06238]
[1777824634585,35.73,78606.62,0.0,0.75563,0.00013,21.06238]
[1777824640536,35.73,78610.7,0.0,0.75617,0.00013,21.03806]
[1777824642055,35.73,78610.7,0.0,0.75617,0.00013,21.03806]
[1777824642086,35.73,78610.7,0.0,0.75617,0.00013,21.03806]
[1777824643465,35.73,78610.69,0.0,0.75618,0.00013,21.03797]
[1777824643575,35.73,78610.69,0.0,0.75618,0.00013,21.03797]
[1777824643677,35.73,78610.62,0.0,0.75617,0.00013,21.03831]
[1777824647631,35.73,78612.91,0.0,0.75647,0.00013,21.02477]
[1777824647837,35.73,78612.91,0.0,0.75647,0.00013,21.02477]
[1777824649095,35.73,78612.95,0.0,0.75648,0.00013,21.02449]
[1777824649332,35.73,78614.46,0.0,0.75668,0.00013,21.01559]
[1777824654634,35.73,78615.72,0.0,0.75685,0.00013,21.00805]
[1777824655305,35.73,78615.72,0.0,0.75685,0.00013,21.00805]
[1777824655333,35.73,78615.72,0.0,0.75685,0.00013,21.00805]
[1777824656502,35.73,78615.36,0.0,0.7568,0.00013,21.01011]
[1777824656580,35.73,78615.36,0.0,0.7568,0.00013,21.01011]
[1777824656648,35.73,78615.61,0.0,0.75683,0.00013,21.00861]
[1777824662690,35.73,78615.41,0.0,0.75681,0.00013,21.00954]
[1777824674775,35.73,78615.17,0.0,0.75679,0.00013,21.01044]
[1777824675290,35.73,78615.17,0.0,0.75679,0.00013,21.01044]
[1777824675332,35.73,78615.17,0.0,0.75679,0.00013,21.01044]
[1777824678203,35.73,78616.46,0.0,0.75696,0.00013,21.00282]
[1777824678333,35.73,78615.29,0.0,0.75681,0.00013,21.00961]
[1777824682177,35.73,78615.16,0.0,0.7568,0.00013,21.01023]
[1777824682226,35.73,78615.13,0.0,0.75679,0.00013,21.01052]
[1777824682332,35.73,78615.13,0.0,0.75679,0.00013,21.01052]
[1777824686784,35.73,78614.76,0.0,0.75674,0.00013,21.01264]
[1777824686835,35.73,78614.76,0.0,0.75674,0.00013,21.01264]
[1777824691894,35.73,78614.73,0.0,0.75677,0.00013,21.0088]
[1777824694377,35.73,78612.49,0.0,0.75647,0.00013,21.02186]
[1777824694579,35.73,78612.49,0.0,0.75647,0.00013,21.02186]
[1777824694868,35.73,78612.49,0.0,0.75647,0.00013,21.02186]
[1777824695089,35.73,78612.49,0.0,0.75647,0.00013,21.02186]
[1777824695188,35.73,78612.49,0.0,0.75648,0.00013,21.02173]
[1777824699950,35.73,78617.66,0.0,0.75715,0.00013,20.99144]
[1777824700466,35.73,78617.66,0.0,0.75715,0.00013,20.99144]
[1777824700578,35.73,78617.66,0.0,0.75715,0.00013,20.99144]
[1777824705992,35.73,78615.87,0.0,0.75691,0.00013,21.00222]
[1777824707595,35.73,78615.6,0.0,0.75688,0.00013,21.00384]
[1777824707830,35.73,78615.6,0.0,0.75688,0.00013,21.00384]
[1777824707890,35.73,78615.6,0.0,0.75688,0.00013,21.00384]
[1777824708075,35.73,78615.6,0.0,0.75688,0.00013,21.00384]
[1777824708175,35.73,78615.62,0.0,0.75688,0.00013,21.0037]
[1777824718077,35.73,78615.69,0.0,0.75689,0.00013,21.00312]
[1777824724946,35.72,78615.77,0.0,0.75691,0.00013,21.00243]
[1777824725084,35.72,78615.77,0.0,0.75691,0.00013,21.00243]
[1777824730161,35.72,78615.71,0.0,0.75692,0.00013,21.00211]
[1777824736204,35.72,78615.15,0.0,0.75685,0.00013,21.00489]
[1777824741240,35.72,78614.79,0.0,0.75681,0.00013,21.00656]
[1777824745514,35.72,78614.97,0.0,0.75684,0.00013,21.00525]
[1777824745579,35.72,78614.97,0.0,0.75684,0.00013,21.00525]
[1777824745676,35.72,78614.97,0.0,0.75684,0.00013,21.00525]
[1777824745831,35.72,78614.97,0.0,0.75684,0.00013,21.00525]
[1777824745930,35.72,78614.97,0.0,0.75685,0.00013,21.00516]
[1777824751310,35.72,78614.07,0.0,0.75677,0.00013,21.00588]
[1777824752623,35.72,78613.68,0.0,0.75672,0.00013,21.00807]
[1777824752831,35.72,78613.68,0.0,0.75672,0.00013,21.00807]
[1777824760373,35.71,78613.54,0.0,0.75671,0.00013,21.00827]
[1777824766415,35.71,78613.88,0.0,0.75676,0.00013,21.006]
[1777824769259,35.71,78613.88,0.0,0.75676,0.00013,21.006]
[1777824769332,35.71,78613.88,0.0,0.75676,0.00013,21.006]
[1777824769296,35.71,78613.88,0.0,0.75676,0.00013,21.00597]
[1777824775063,35.71,78614.91,0.0,0.7569,0.00013,20.99964]
[1777824775086,35.71,78614.91,0.0,0.7569,0.00013,20.99964]
[1777824781521,35.71,78613.46,0.0,0.75673,0.00013,21.00745]
[1777824786556,35.71,78613.73,0.0,0.75677,0.00013,21.00546]
[1777824788289,35.71,78613.73,0.0,0.75677,0.00013,21.00546]
[1777824788329,35.71,78613.73,0.0,0.75677,0.00013,21.00546]
[1777824788823,35.71,78613.77,0.0,0.75678,0.00013,21.00507]
[1777824789081,35.71,78613.77,0.0,0.75678,0.00013,21.00507]
[1777824789175,35.71,78613.77,0.0,0.75678,0.00013,21.00498]
[1777824798641,35.7,78613.61,0.0,0.75678,0.00013,21.00519]
[1777824806742,35.7,78613.7,0.0,0.7568,0.00013,21.00434]
[1777824806832,35.7,78613.7,0.0,0.7568,0.00013,21.00434]
[1777824812740,35.7,78613.25,0.0,0.75678,0.00013,21.00216]
[1777824818782,35.7,78613.71,0.0,0.75685,0.00013,20.99935]
[1777824823817,35.7,78613.78,0.0,0.75686,0.00013,20.9986]
[1777824827909,35.7,78613.75,0.0,0.75686,0.00013,20.99871]
[1777824828010,35.7,78613.75,0.0,0.75686,0.00013,20.99871]
[1777824828084,35.7,78613.75,0.0,0.75686,0.00013,20.99871]
[1777824828176,35.7,78613.75,0.0,0.75686,0.00013,20.99844]
[1777824834041,35.7,78614.71,0.0,0.757,0.00013,20.99257]
[1777824834085,35.7,78614.71,0.0,0.757,0.00013,20.99257]
[1777824834221,35.7,78614.71,0.0,0.757,0.00013,20.99257]
[1777824834333,35.7,78614.71,0.0,0.757,0.00013,20.99257]
[1777824834323,35.7,78613.77,0.0,0.75688,0.00013,20.99794]
[1777824839929,35.69,78613.76,0.0,0.75688,0.00013,20.99766]
[1777824848714,35.69,78613.72,0.0,0.75688,0.00013,20.99782]
[1777824848835,35.69,78613.72,0.0,0.75688,0.00013,20.99782]
[1777824854027,35.69,78613.74,0.0,0.7569,0.00013,20.99682]
[1777824861075,35.69,78613.72,0.0,0.75691,0.00013,20.99646]
[1777824866795,35.69,78613.69,0.0,0.75691,0.00013,20.99643]
[1777824866833,35.69,78613.69,0.0,0.75691,0.00013,20.99643]
[1777824867801,35.69,78613.4,0.0,0.75687,0.00013,20.99792]
[1777824867830,35.69,78613.4,0.0,0.75687,0.00013,20.99792]
[1777824867899,35.69,78613.4,0.0,0.75688,0.00013,20.99785]
[1777824873163,35.69,78613.31,0.0,0.7569,0.00013,20.99401]
[1777824879205,35.68,78613.28,0.0,0.7569,0.00013,20.99379]
[1777824883733,35.68,78613.28,0.0,0.75691,0.00013,20.99345]
[1777824883829,35.68,78613.28,0.0,0.75691,0.00013,20.99345]
[1777824893303,35.68,78612.16,0.0,0.75678,0.00013,20.99942]
[1777824896800,35.68,78612.02,0.0,0.75676,0.00013,21.00005]
[1777824896829,35.68,78612.02,0.0,0.75676,0.00013,21.00005]
[1777824897821,35.68,78612.02,0.0,0.75676,0.00013,21.00005]
[1777824898084,35.68,78612.02,0.0,0.75676,0.00013,21.00005]
[1777824898090,35.68,78612.02,0.0,0.75676,0.00013,20.99999]
[1777824902090,35.68,78611.6,0.0,0.75671,0.00013,21.00219]
[1777824902332,35.68,78611.6,0.0,0.75671,0.00013,21.00219]
[1777824906071,35.68,78607.67,0.0,0.7562,0.00013,21.02516]
[1777824906331,35.68,78607.67,0.0,0.7562,0.00013,21.02516]
[1777824906372,35.68,78607.67,0.0,0.7562,0.00013,21.02508]
[1777824912973,35.68,78607.29,0.0,0.75615,0.00013,21.02731]
[1777824913080,35.68,78607.29,0.0,0.75615,0.00013,21.02731]
[1777824913444,35.68,78607.25,0.0,0.75614,0.00013,21.02767]
[1777824920497,35.68,78606.73,0.0,0.75607,0.00013,21.03093]
[1777824921690,35.68,78606.73,0.0,0.75607,0.00013,21.03093]
[1777824921827,35.68,78606.73,0.0,0.75607,0.00013,21.03093]
[1777824922831,35.68,78607.69,0.0,0.7562,0.00013,21.02526]
[1777824923131,35.68,78607.69,0.0,0.7562,0.00013,21.02526]
[1777824923335,35.68,78607.69,0.0,0.7562,0.00013,21.02526]
[1777824923426,35.68,78609.52,0.0,0.75644,0.00013,21.01445]
[1777824923518,35.68,78607.89,0.0,0.75623,0.00013,21.02396]
[1777824928553,35.68,78606.98,0.0,0.75611,0.00013,21.02891]
[1777824934595,35.68,78607.32,0.0,0.7562,0.00013,21.02239]
[1777824940637,35.67,78606.75,0.0,0.75613,0.00013,21.02512]
[1777824945672,35.67,78606.52,0.0,0.75612,0.00013,21.02591]
[1777824951714,35.67,78607.6,0.0,0.75627,0.00013,21.01893]
[1777824954087,35.67,78608.23,0.0,0.75636,0.00013,21.01503]
[1777824954735,35.67,78607.79,0.0,0.7563,0.00013,21.01749]
[1777824959770,35.67,78607.72,0.0,0.75631,0.00013,21.01735]
[1777824962280,35.67,78607.76,0.0,0.75631,0.00013,21.01701]
[1777824962283,35.67,78607.76,0.0,0.75631,0.00013,21.01701]
[1777824962324,35.67,78607.76,0.0,0.75631,0.00013,21.01701]
[1777824962381,35.66,78607.76,0.0,0.75632,0.00013,21.01679]
[1777824968832,35.66,78607.59,0.0,0.75631,0.00013,21.01714]
[1777824973868,35.66,78608.02,0.0,0.75638,0.00013,21.0141]
[1777824975415,35.66,78608.02,0.0,0.75638,0.00013,21.0141]
[1777824975477,35.66,78608.02,0.0,0.75638,0.00013,21.0141]
[1777824975423,35.66,78608.02,0.0,0.75638,0.00013,21.01389]
[1777824975587,35.66,78608.02,0.0,0.75638,0.00013,21.01389]
[1777824981923,35.66,78607.23,0.0,0.75629,0.00013,21.01786]
[1777824986958,35.66,78606.61,0.0,0.75622,0.00013,21.02095]
[1777824987996,35.66,78606.61,0.0,0.75622,0.00013,21.02095]
[1777824988054,35.66,78606.61,0.0,0.75622,0.00013,21.02095]
[1777824988081,35.66,78606.61,0.0,0.75622,0.00013,21.02095]
[1777824988148,35.66,78604.47,0.0,0.75595,0.00013,21.03333]
[1777824995015,35.65,78603.25,0.0,0.75583,0.00013,21.03555]
[1777824999552,35.65,78603.15,0.0,0.75583,0.00013,21.03573]
[1777824999585,35.65,78602.9,0.0,0.7558,0.00013,21.03706]
[1777824999621,35.65,78602.9,0.0,0.7558,0.00013,21.03706]
[1777824999837,35.65,78602.9,0.0,0.7558,0.00013,21.03706]
[1777825000050,35.65,78602.93,0.0,0.7558,0.00013,21.03674]
[1777825005085,35.65,78602.86,0.0,0.75581,0.00013,21.03647]
[1777825010120,35.64,78602.82,0.0,0.75582,0.00013,21.03601]
[1777825016162,35.64,78602.74,0.0,0.75583,0.00013,21.03564]
[1777825021349,35.64,78602.72,0.0,0.75584,0.00013,21.0352]
[1777825021476,35.64,78602.72,0.0,0.75584,0.00013,21.0352]
[1777825021582,35.64,78602.72,0.0,0.75584,0.00013,21.0352]
[1777825021578,35.64,78602.54,0.0,0.75582,0.00013,21.03597]
[1777825022203,35.64,78602.39,0.0,0.7558,0.00013,21.03684]
[1777825027239,35.64,78602.43,0.0,0.75582,0.00013,21.03589]
[1777825033281,35.63,78602.47,0.0,0.75584,0.00013,21.03478]
[1777825036144,35.63,78605.48,0.0,0.75624,0.00013,21.01691]
[1777825036323,35.63,78605.48,0.0,0.75624,0.00013,21.01691]
[1777825036342,35.63,78605.48,0.0,0.75624,0.00013,21.01691]
[1777825036582,35.63,78605.48,0.0,0.75624,0.00013,21.01691]
[1777825036372,35.63,78612.1,0.0,0.75712,0.00013,20.97805]
[1777825036664,35.63,78612.1,0.0,0.75712,0.00013,20.97805]
[1777825036831,35.63,78612.1,0.0,0.75712,0.00013,20.97805]
[1777825037580,35.63,78612.1,0.0,0.75712,0.00013,20.97805]
[1777825037832,35.63,78616.0,0.0,0.75763,0.00013,20.95507]
[1777825041645,35.63,78618.32,0.0,0.75795,0.00013,20.94086]
[1777825041845,35.63,78618.32,0.0,0.75795,0.00013,20.94086]
[1777825043259,35.63,78618.17,0.0,0.75793,0.00013,20.9416]
[1777825043332,35.63,78618.17,0.0,0.75793,0.00013,20.9416]
[1777825043412,35.63,78618.36,0.0,0.75796,0.00013,20.94021]
[1777825045680,35.63,78617.71,0.0,0.75788,0.00013,20.94373]
[1777825045834,35.63,78617.71,0.0,0.75788,0.00013,20.94373]
[1777825052469,35.62,78623.37,0.0,0.75866,0.00013,20.90568]
[1777825052580,35.62,78623.37,0.0,0.75866,0.00013,20.90568]
[1777825052505,35.62,78624.62,0.0,0.75883,0.00013,20.89831]
[1777825052698,35.62,78624.62,0.0,0.75883,0.00013,20.89831]
[1777825052838,35.62,78624.62,0.0,0.75883,0.00013,20.89831]
[1777825053423,35.62,78624.66,0.0,0.75883,0.00013,20.89806]
[1777825058458,35.62,78624.7,0.0,0.75884,0.00013,20.89775]
[1777825062822,35.62,78625.43,0.0,0.75894,0.00013,20.89323]
[1777825063043,35.62,78625.43,0.0,0.75894,0.00013,20.89323]
[1777825063083,35.62,78625.43,0.0,0.75894,0.00013,20.89323]
[1777825066514,35.62,78625.14,0.0,0.75891,0.00013,20.89456]
[1777825067324,35.62,78625.14,0.0,0.75891,0.00013,20.89456]
[1777825067575,35.62,78625.14,0.0,0.75891,0.00013,20.89456]
[1777825069329,35.62,78624.76,0.0,0.75886,0.00013,20.89662]
[1777825069583,35.62,78624.76,0.0,0.75886,0.00013,20.89662]
[1777825069535,35.62,78624.26,0.0,0.7588,0.00013,20.89947]
[1777825069678,35.62,78624.26,0.0,0.7588,0.00013,20.89947]
[1777825075577,35.62,78630.61,0.0,0.75964,0.00013,20.86165]
[1777825076584,35.62,78635.25,0.0,0.76024,0.00013,20.83424]
[1777825077211,35.62,78635.25,0.0,0.76024,0.00013,20.83424]
[1777825077331,35.62,78635.25,0.0,0.76024,0.00013,20.83424]
[1777825079185,35.62,78635.76,0.0,0.76031,0.00013,20.83121]
[1777825079328,35.62,78635.76,0.0,0.76031,0.00013,20.83121]
[1777825084640,35.62,78635.98,0.0,0.76034,0.00013,20.82986]
[1777825089675,35.62,78636.68,0.0,0.76043,0.00013,20.82596]
[1777825091321,35.62,78636.68,0.0,0.76043,0.00013,20.82596]
[1777825091578,35.62,78636.68,0.0,0.76043,0.00013,20.82596]
[1777825091648,35.62,78636.87,0.0,0.76045,0.00013,20.82499]
[1777825091825,35.62,78636.87,0.0,0.76045,0.00013,20.82499]
[1777825092096,35.62,78636.87,0.0,0.76045,0.00013,20.82499]
[1777825099745,35.62,78636.67,0.0,0.76042,0.00013,20.82648]
[1777825101788,35.62,78637.07,0.0,0.76047,0.00013,20.8241]
[1777825101831,35.62,78637.07,0.0,0.76047,0.00013,20.8241]
[1777825102490,35.62,78637.07,0.0,0.76047,0.00013,20.8241]
[1777825102589,35.62,78637.07,0.0,0.76047,0.00013,20.8241]
[1777825102659,35.62,78636.56,0.0,0.7604,0.00013,20.82707]
[1777825103900,35.62,78637.38,0.0,0.76051,0.00013,20.82223]
[1777825104082,35.62,78637.38,0.0,0.76051,0.00013,20.82223]
[1777825110822,35.62,78636.94,0.0,0.76045,0.00013,20.82468]
[1777825117871,35.62,78636.79,0.0,0.76046,0.00013,20.82142]
[1777825122907,35.62,78636.84,0.0,0.76047,0.00013,20.82106]
[1777825124629,35.62,78636.84,0.0,0.76047,0.00013,20.82106]
[1777825124839,35.62,78636.96,0.0,0.76049,0.00013,20.82034]
[1777825125056,35.62,78636.96,0.0,0.76049,0.00013,20.82034]
[1777825125085,35.62,78636.96,0.0,0.76049,0.00013,20.82034]
[1777825125181,35.62,78636.97,0.0,0.76049,0.00013,20.82026]
[1777825128620,35.62,78636.88,0.0,0.76048,0.00013,20.82077]
[1777825128823,35.62,78636.88,0.0,0.76048,0.00013,20.82077]
[1777825142650,35.62,78635.08,0.0,0.76026,0.00013,20.83087]
[1777825142665,35.61,78634.61,0.0,0.76022,0.00013,20.83252]
[1777825142835,35.61,78634.61,0.0,0.76022,0.00013,20.83252]
[1777825143392,35.61,78634.61,0.0,0.76022,0.00013,20.83252]
[1777825143590,35.61,78634.61,0.0,0.76022,0.00013,20.83252]
[1777825143677,35.61,78633.48,0.0,0.76007,0.00013,20.83925]
[1777825149089,35.61,78632.74,0.0,0.75997,0.00013,20.84392]
[1777825154124,35.61,78632.41,0.0,0.75992,0.00013,20.84618]
[1777825154859,35.61,78632.41,0.0,0.75992,0.00013,20.84618]
[1777825155085,35.61,78632.41,0.0,0.75992,0.00013,20.84618]
[1777825155554,35.61,78632.41,0.0,0.75992,0.00013,20.84618]
[1777825155586,35.61,78632.41,0.0,0.75992,0.00013,20.84618]
[1777825155657,35.61,78632.28,0.0,0.7599,0.00013,20.847]
[1777825169231,35.62,78632.22,0.0,0.75988,0.00013,20.84788]
[1777825171580,35.62,78632.22,0.0,0.75988,0.00013,20.84788]
[1777825171737,35.62,78626.03,0.0,0.7591,0.00013,20.88042]
[1777825171828,35.62,78626.03,0.0,0.7591,0.00013,20.88042]
[1777825172701,35.62,78626.03,0.0,0.7591,0.00013,20.88042]
[1777825172252,35.62,78622.65,0.0,0.75866,0.00013,20.90031]
[1777825172832,35.62,78622.65,0.0,0.75866,0.00013,20.90031]
[1777825178294,35.62,78620.16,0.0,0.75833,0.00013,20.91498]
[1777825181355,35.62,78619.65,0.0,0.75827,0.00013,20.91798]
[1777825181592,35.62,78619.65,0.0,0.75827,0.00013,20.91798]
[1777825181675,35.62,78619.74,0.0,0.75828,0.00013,20.91747]
[1777825181826,35.62,78619.74,0.0,0.75828,0.00013,20.91747]
[1777825182086,35.62,78619.74,0.0,0.75828,0.00013,20.91747]
[1777825187357,35.62,78618.83,0.0,0.75816,0.00013,20.9228]
[1777825188274,35.62,78618.83,0.0,0.75816,0.00013,20.9228]
[1777825188332,35.62,78618.83,0.0,0.75816,0.00013,20.9228]
[1777825188584,35.62,78618.83,0.0,0.75816,0.00013,20.9228]
[1777825188611,35.62,78616.7,0.0,0.75788,0.00013,20.93532]
[1777825188837,35.62,78616.7,0.0,0.75788,0.00013,20.93532]
[1777825191385,35.62,78610.84,0.0,0.75711,0.00013,20.96967]
[1777825196421,35.62,78609.89,0.0,0.75699,0.00013,20.97505]
[1777825199674,35.62,78608.75,0.0,0.75684,0.00013,20.98164]
[1777825199712,35.62,78607.63,0.0,0.7567,0.00013,20.98814]
[1777825199828,35.62,78607.63,0.0,0.7567,0.00013,20.98814]
[1777825200449,35.62,78606.97,0.0,0.75661,0.00013,20.992]
[1777825200880,35.62,78606.97,0.0,0.75661,0.00013,20.992]
[1777825201086,35.62,78606.97,0.0,0.75661,0.00013,20.992]
[1777825206491,35.62,78606.21,0.0,0.75652,0.00013,20.99621]
[1777825213325,35.61,78605.25,0.0,0.7564,0.00013,21.00157]
[1777825213581,35.61,78605.25,0.0,0.7564,0.00013,21.00157]
[1777825213590,35.61,78604.65,0.0,0.75632,0.00013,21.00487]
[1777825214666,35.61,78604.65,0.0,0.75632,0.00013,21.00487]
[1777825214835,35.61,78604.22,0.0,0.75627,0.00013,21.00723]
[1777825219582,35.61,78598.55,0.0,0.75553,0.00013,21.04001]
[1777825219850,35.61,78598.55,0.0,0.75553,0.00013,21.04001]
[1777825220589,35.61,78594.36,0.0,0.75498,0.00013,21.06437]
[1777825223440,35.61,78591.87,0.0,0.75465,0.00013,21.07876]
[1777825223610,35.61,78591.44,0.0,0.7546,0.00013,21.08108]
[1777825225339,35.61,78591.22,0.0,0.75458,0.00013,21.08219]
[1777825225624,35.61,78591.16,0.0,0.75457,0.00013,21.08246]
[1777825230659,35.61,78593.26,0.0,0.75486,0.00013,21.0698]
[1777825232025,35.61,78593.04,0.0,0.75486,0.00013,21.06699]
[1777825232085,35.61,78593.04,0.0,0.75486,0.00013,21.06699]
[1777825237708,35.61,78592.46,0.0,0.75479,0.00013,21.06975]
[1777825240874,35.6,78593.75,0.0,0.75498,0.00013,21.06166]
[1777825241091,35.6,78593.75,0.0,0.75498,0.00013,21.06166]
[1777825241850,35.6,78594.1,0.0,0.75502,0.00013,21.05953]
[1777825242075,35.6,78594.1,0.0,0.75502,0.00013,21.05953]
[1777825242743,35.6,78593.87,0.0,0.755,0.00013,21.06069]
[1777825247778,35.6,78594.65,0.0,0.75512,0.00013,21.05529]
[1777825252336,35.6,78593.68,0.0,0.75501,0.00013,21.06019]
[1777825252582,35.6,78593.68,0.0,0.75501,0.00013,21.06019]
[1777825258533,35.59,78594.57,0.0,0.75514,0.00013,21.05403]
[1777825258538,35.59,78594.57,0.0,0.75514,0.00013,21.05403]
[1777825258580,35.59,78594.57,0.0,0.75514,0.00013,21.05403]
[1777825258679,35.59,78595.51,0.0,0.75528,0.00013,21.04816]
[1777825264086,35.59,78595.58,0.0,0.75529,0.00013,21.04737]
[1777825264338,35.59,78595.58,0.0,0.75529,0.00013,21.04737]
[1777825264671,35.59,78595.58,0.0,0.75529,0.00013,21.04737]
[1777825264828,35.59,78595.58,0.0,0.75529,0.00013,21.04737]
[1777825264676,35.59,78595.58,0.0,0.75531,0.00013,21.04661]
[1777825271950,35.58,78595.12,0.0,0.75528,0.00013,21.04791]
[1777825273902,35.58,78596.72,0.0,0.7555,0.00013,21.03838]
[1777825274081,35.58,78596.72,0.0,0.7555,0.00013,21.03838]
[1777825280012,35.58,78597.7,0.0,0.75565,0.00013,21.03136]
[1777825285402,35.57,78596.94,0.0,0.75557,0.00013,21.03506]
[1777825285582,35.57,78596.94,0.0,0.75557,0.00013,21.03506]
[1777825286356,35.57,78596.76,0.0,0.75555,0.00013,21.03573]
[1777825286574,35.57,78596.76,0.0,0.75555,0.00013,21.03573]
[1777825286675,35.57,78596.76,0.0,0.75556,0.00013,21.03554]
[1777825292093,35.57,78596.8,0.0,0.75561,0.00013,21.03034]
[1777825297128,35.56,78596.67,0.0,0.75561,0.00013,21.03015]
[1777825299182,35.56,78596.55,0.0,0.7556,0.00013,21.03066]
[1777825299331,35.56,78596.55,0.0,0.7556,0.00013,21.03066]
[1777825306191,35.56,78596.51,0.0,0.75563,0.00013,21.02939]
[1777825311226,35.55,78596.35,0.0,0.75563,0.00013,21.02939]
[1777825317268,35.55,78596.35,0.0,0.75565,0.00013,21.02828]
[1777825327338,35.54,78596.35,0.0,0.75569,0.00013,21.02657]
[1777825340429,35.54,78596.28,0.0,0.7557,0.00013,21.02604]
[1777825352512,35.54,78596.64,0.0,0.75579,0.00013,21.0191]
[1777825359562,35.54,78596.48,0.0,0.75578,0.00013,21.0196]
[1777825362468,35.54,78599.25,0.0,0.75615,0.00013,21.00326]
[1777825362592,35.54,78599.25,0.0,0.75615,0.00013,21.00326]
[1777825362680,35.54,78605.07,0.0,0.75692,0.00013,20.96908]
[1777825365604,35.54,78612.01,0.0,0.75783,0.00013,20.92826]
[1777825366600,35.54,78612.01,0.0,0.75783,0.00013,20.92826]
[1777825366833,35.54,78612.01,0.0,0.75783,0.00013,20.92826]
[1777825368206,35.53,78612.82,0.0,0.75794,0.00013,20.92333]
[1777825368326,35.53,78612.82,0.0,0.75794,0.00013,20.92333]
[1777825368625,35.53,78613.17,0.0,0.75798,0.00013,20.92122]
[1777825371790,35.53,78610.82,0.0,0.75768,0.00013,20.93494]
[1777825371832,35.53,78610.82,0.0,0.75768,0.00013,20.93494]
[1777825377688,35.53,78607.46,0.0,0.75725,0.00013,20.95423]
[1777825379909,35.53,78607.3,0.0,0.75723,0.00013,20.9551]
[1777825380080,35.53,78607.3,0.0,0.75723,0.00013,20.95492]
[1777825380399,35.53,78607.3,0.0,0.75723,0.00013,20.95492]
[1777825380578,35.53,78607.3,0.0,0.75723,0.00013,20.95492]
[1777825380709,35.53,78607.29,0.0,0.75723,0.00013,20.95497]
[1777825385744,35.53,78610.83,0.0,0.75771,0.00013,20.93359]
[1777825386165,35.53,78610.83,0.0,0.75771,0.00013,20.93359]
[1777825386338,35.53,78610.83,0.0,0.75771,0.00013,20.93359]
[1777825391786,35.53,78611.73,0.0,0.75783,0.00013,20.92788]
[1777825393430,35.53,78613.05,0.0,0.75801,0.00013,20.92004]
[1777825393579,35.53,78613.05,0.0,0.75801,0.00013,20.92004]
[1777825395345,35.53,78614.67,0.0,0.75822,0.00013,20.9104]
[1777825395576,35.53,78614.67,0.0,0.75822,0.00013,20.9104]
[1777825395815,35.53,78615.49,0.0,0.75833,0.00013,20.90553]
[1777825400850,35.53,78615.58,0.0,0.75835,0.00013,20.90481]
[1777825403669,35.53,78615.73,0.0,0.75837,0.00013,20.90384]
[1777825403829,35.53,78615.73,0.0,0.75837,0.00013,20.90384]
[1777825408165,35.53,78616.08,0.0,0.75842,0.00013,20.90159]
[1777825408331,35.53,78616.08,0.0,0.75842,0.00013,20.90159]
[1777825408934,35.53,78616.08,0.0,0.75842,0.00013,20.90159]
[1777825408906,35.53,78618.54,0.0,0.75874,0.00013,20.88706]
[1777825409075,35.53,78618.54,0.0,0.75874,0.00013,20.88706]
[1777825409913,35.53,78618.81,0.0,0.75878,0.00013,20.88545]
[1777825411927,35.53,78620.01,0.0,0.75896,0.00013,20.8743]
[1777825413941,35.53,78621.11,0.0,0.75911,0.00013,20.86779]
[1777825414938,35.53,78621.11,0.0,0.75911,0.00013,20.86779]
[1777825414948,35.53,78620.01,0.0,0.75896,0.00013,20.87428]
[1777825415076,35.53,78620.01,0.0,0.75896,0.00013,20.87428]
[1777825416113,35.52,78620.09,0.0,0.75897,0.00013,20.87379]
[1777825416326,35.52,78620.09,0.0,0.75897,0.00013,20.87379]
[1777825416962,35.52,78621.0,0.0,0.75909,0.00013,20.86841]
[1777825419983,35.52,78625.39,0.0,0.75967,0.00013,20.84244]
[1777825420990,35.52,78629.78,0.0,0.76024,0.00013,20.81649]
[1777825426027,35.53,78631.01,0.0,0.7604,0.00013,20.80944]
[1777825432069,35.53,78631.12,0.0,0.76041,0.00013,20.80905]
[1777825438111,35.53,78630.63,0.0,0.76034,0.00013,20.81216]
[1777825444153,35.53,78629.44,0.0,0.76018,0.00013,20.81937]
[1777825445160,35.53,78627.11,0.0,0.75987,0.00013,20.83317]
[1777825450195,35.53,78626.98,0.0,0.75986,0.00013,20.83395]
[1777825458251,35.53,78627.08,0.0,0.75987,0.00013,20.8334]
[1777825465300,35.53,78627.98,0.0,0.75999,0.00013,20.82816]
[1777825472349,35.53,78627.97,0.0,0.76001,0.00013,20.82431]
[1777825478390,35.53,78629.15,0.0,0.76016,0.00013,20.81748]
[1777825483426,35.53,78630.06,0.0,0.76028,0.00013,20.81225]
[1777825485441,35.53,78632.45,0.0,0.76059,0.00013,20.79817]
[1777825489469,35.53,78639.31,0.0,0.76148,0.00013,20.75768]
[1777825490476,35.53,78642.31,0.0,0.76187,0.00013,20.7399]
[1777825495511,35.53,78643.72,0.0,0.76204,0.00013,20.73179]
[1777825500546,35.53,78642.88,0.0,0.76193,0.00013,20.73706]
[1777825506590,35.53,78645.21,0.0,0.76222,0.00013,20.72357]
[1777825511625,35.54,78646.91,0.0,0.76243,0.00013,20.71412]
[1777825512632,35.54,78648.34,0.0,0.76261,0.00013,20.70575]
[1777825517667,35.54,78649.27,0.0,0.76272,0.00013,20.70098]
[1777825519681,35.54,78652.53,0.0,0.76313,0.00013,20.68183]
[1777825523709,35.54,78648.64,0.0,0.76262,0.00013,20.70544]
[1777825526731,35.54,78647.32,0.0,0.76244,0.00013,20.71354]
[1777825531766,35.54,78647.54,0.0,0.76249,0.00013,20.70855]
[1777825537808,35.55,78647.7,0.0,0.76251,0.00013,20.70787]
[1777825543853,35.55,78648.08,0.0,0.76256,0.00013,20.7057]
[1777825548888,35.55,78647.77,0.0,0.76251,0.00013,20.70764]
[1777825560972,35.55,78648.15,0.0,0.76256,0.00013,20.70561]
[1777825570035,35.55,78648.05,0.0,0.76254,0.00013,20.70637]
[1777825583126,35.55,78648.79,0.0,0.76263,0.00013,20.70221]
[1777825586147,35.55,78650.05,0.0,0.7628,0.00013,20.69477]
[1777825594203,35.55,78649.89,0.0,0.7628,0.00013,20.69186]
[1777825599238,35.55,78649.1,0.0,0.76269,0.00013,20.69666]
[1777825603266,35.55,78645.85,0.0,0.76227,0.00013,20.71606]
[1777825612329,35.55,78644.8,0.0,0.76213,0.00013,20.72268]
[1777825618371,35.55,78645.42,0.0,0.7622,0.00013,20.71927]
[1777825626426,35.55,78645.59,0.0,0.76222,0.00013,20.71824]
[1777825627435,35.55,78652.82,0.0,0.76316,0.00013,20.67522]
[1777825628442,35.55,78651.69,0.0,0.76301,0.00013,20.682]
[1777825634484,35.55,78651.47,0.0,0.76298,0.00013,20.68356]
[1777825636498,35.55,78647.42,0.0,0.76245,0.00013,20.70781]
[1777825637505,35.55,78645.76,0.0,0.76223,0.00013,20.71775]
[1777825642540,35.55,78644.48,0.0,0.76206,0.00013,20.72566]
[1777825649589,35.56,78645.48,0.0,0.76218,0.00013,20.72008]
[1777825655631,35.56,78645.07,0.0,0.76215,0.00013,20.71882]
[1777825661672,35.56,78644.91,0.0,0.76212,0.00013,20.7201]
[1777825667715,35.56,78644.99,0.0,0.76213,0.00013,20.71997]
[1777825677785,35.56,78646.04,0.0,0.76225,0.00013,20.71429]
[1777825682820,35.56,78646.38,0.0,0.76229,0.00013,20.71258]
[1777825685841,35.56,78648.41,0.0,0.76255,0.00013,20.70071]
[1777825691883,35.57,78648.18,0.0,0.76251,0.00013,20.70254]
[1777825704974,35.57,78648.01,0.0,0.76247,0.00013,20.70442]
[1777825710010,35.57,78648.15,0.0,0.76248,0.00013,20.70389]
[1777825715045,35.57,78647.47,0.0,0.76241,0.00013,20.70419]
[1777825720080,35.57,78647.73,0.0,0.76244,0.00013,20.70292]
[1777825725116,35.57,78648.45,0.0,0.76253,0.00013,20.69898]
[1777825730151,35.57,78649.14,0.0,0.76261,0.00013,20.69516]
[1777825741228,35.58,78649.42,0.0,0.76263,0.00013,20.69414]
[1777825753312,35.58,78649.45,0.0,0.76262,0.00013,20.69461]
[1777825761367,35.58,78649.42,0.0,0.76261,0.00013,20.69519]
[1777825765396,35.58,78650.87,0.0,0.7628,0.00013,20.68676]
[1777825770432,35.58,78650.43,0.0,0.76273,0.00013,20.68965]
[1777825775467,35.58,78649.96,0.0,0.7627,0.00013,20.68867]
[1777825780798,35.58,78649.82,0.0,0.76267,0.00013,20.68964]
[1777825788558,35.58,78649.82,0.0,0.76266,0.00013,20.69009]
[1777825794600,35.58,78649.77,0.0,0.76265,0.00013,20.69062]
[1777825799635,35.59,78649.73,0.0,0.76264,0.00013,20.69105]
[1777825806684,35.59,78649.97,0.0,0.76267,0.00013,20.68994]
[1777825812726,35.59,78649.97,0.0,0.76266,0.00013,20.69023]
[1777825818768,35.59,78650.67,0.0,0.76275,0.00013,20.68639]
[1777825823802,35.59,78650.38,0.0,0.7627,0.00013,20.68838]
[1777825827831,35.59,78655.67,0.0,0.76338,0.00013,20.65712]
[1777825828838,35.59,78669.77,0.0,0.7652,0.00013,20.57301]
[1777825829845,35.59,78672.96,0.0,0.76561,0.00013,20.554]
[1777825833873,35.59,78674.82,0.0,0.76588,0.00013,20.53907]
[1777825835559,35.59,78675.06,0.0,0.76591,0.00013,20.53764]
[1777825836330,35.59,78675.06,0.0,0.76591,0.00013,20.53764]
[1777825836347,35.59,78675.3,0.0,0.76594,0.00013,20.53623]
[1777825841929,35.59,78674.77,0.0,0.76587,0.00013,20.53947]
[1777825843942,35.59,78671.36,0.0,0.76543,0.00013,20.55988]
[1777825845347,35.59,78671.36,0.0,0.76543,0.00013,20.55988]
[1777825845403,35.59,78665.44,0.0,0.76467,0.00013,20.5952]
[1777825846335,35.59,78665.44,0.0,0.76467,0.00013,20.5952]
[1777825846426,35.59,78665.62,0.0,0.76469,0.00013,20.59408]
[1777825846581,35.59,78665.62,0.0,0.76469,0.00013,20.59408]
[1777825847425,35.59,78665.62,0.0,0.76469,0.00013,20.59408]
[1777825847576,35.59,78665.11,0.0,0.76463,0.00013,20.59707]
[1777825854013,35.59,78665.01,0.0,0.76462,0.00013,20.59738]
[1777825859048,35.59,78661.16,0.0,0.76412,0.00013,20.62038]
[1777825859651,35.59,78661.16,0.0,0.76412,0.00013,20.62038]
[1777825859830,35.59,78661.16,0.0,0.76412,0.00013,20.62038]
[1777825860626,35.59,78661.16,0.0,0.76412,0.00013,20.62044]
[1777825860827,35.59,78661.16,0.0,0.76412,0.00013,20.62044]
[1777825860928,35.59,78661.16,0.0,0.76412,0.00013,20.6205]
[1777825862667,35.59,78663.41,0.0,0.76441,0.00013,20.60713]
[1777825862834,35.59,78663.41,0.0,0.76441,0.00013,20.60713]
[1777825868304,35.59,78662.36,0.0,0.76425,0.00013,20.6143]
[1777825868335,35.59,78662.36,0.0,0.76425,0.00013,20.6143]
[1777825868994,35.6,78662.36,0.0,0.76425,0.00013,20.61459]
[1777825869080,35.6,78662.36,0.0,0.76425,0.00013,20.61459]
[1777825869118,35.6,78663.99,0.0,0.76446,0.00013,20.60487]
[1777825870439,35.6,78663.99,0.0,0.76446,0.00013,20.60487]
[1777825870583,35.6,78663.0,0.0,0.76433,0.00013,20.61092]
[1777825877174,35.6,78666.3,0.0,0.76473,0.00013,20.59222]
[1777825878415,35.6,78666.3,0.0,0.76473,0.00013,20.59222]
[1777825878590,35.6,78665.95,0.0,0.76469,0.00013,20.59444]
[1777825878774,35.6,78665.95,0.0,0.76469,0.00013,20.59444]
[1777825878834,35.6,78665.95,0.0,0.76469,0.00013,20.59444]
[1777825878875,35.6,78665.95,0.0,0.76468,0.00013,20.59459]
[1777825882606,35.6,78663.77,0.0,0.76439,0.00013,20.60803]
[1777825882828,35.6,78663.77,0.0,0.76439,0.00013,20.60803]
[1777825887978,35.6,78663.82,0.0,0.76439,0.00013,20.60799]
[1777825888098,35.6,78663.82,0.0,0.76439,0.00013,20.60799]
[1777825892238,35.61,78664.35,0.0,0.76447,0.00013,20.60164]
[1777825892333,35.61,78664.35,0.0,0.76447,0.00013,20.60164]
[1777825892431,35.61,78664.35,0.0,0.76447,0.00013,20.60188]
[1777825895386,35.61,78667.63,0.0,0.76488,0.00013,20.58256]
[1777825895584,35.61,78667.0,0.0,0.7648,0.00013,20.58646]
[1777825901342,35.61,78667.38,0.0,0.76483,0.00013,20.58495]
[1777825911412,35.61,78668.49,0.0,0.76495,0.00013,20.57953]
[1777825913256,35.61,78668.49,0.0,0.76495,0.00013,20.57953]
[1777825913339,35.61,78668.49,0.0,0.76495,0.00013,20.57953]
[1777825913839,35.62,78668.49,0.0,0.76495,0.00013,20.57976]
[1777825914078,35.62,78668.49,0.0,0.76495,0.00013,20.57976]
[1777825916446,35.62,78669.7,0.0,0.7651,0.00013,20.57288]
[1777825916612,35.62,78669.7,0.0,0.7651,0.00013,20.57288]
[1777825916832,35.62,78669.7,0.0,0.7651,0.00013,20.57288]
[1777825918514,35.62,78668.47,0.0,0.76493,0.00013,20.58035]
[1777825918586,35.62,78668.47,0.0,0.76493,0.00013,20.58035]
[1777825924503,35.62,78668.34,0.0,0.7649,0.00013,20.58188]
[1777825925190,35.62,78668.34,0.0,0.7649,0.00013,20.58188]
[1777825925341,35.62,78668.34,0.0,0.7649,0.00013,20.58188]
[1777825925482,35.62,78668.34,0.0,0.7649,0.00013,20.58188]
[1777825925510,35.62,78667.7,0.0,0.76482,0.00013,20.58581]
[1777825925583,35.62,78667.7,0.0,0.76482,0.00013,20.58581]
[1777825935580,35.62,78667.45,0.0,0.76476,0.00013,20.58838]
[1777825940480,35.62,78669.49,0.0,0.76502,0.00013,20.57654]
[1777825940587,35.63,78669.8,0.0,0.76506,0.00013,20.57482]
[1777825943231,35.63,78667.97,0.0,0.76481,0.00013,20.58601]
[1777825943335,35.63,78667.97,0.0,0.76481,0.00013,20.58601]
[1777825944990,35.63,78669.98,0.0,0.76507,0.00013,20.57427]
[1777825945085,35.63,78669.98,0.0,0.76507,0.00013,20.57427]
[1777825945089,35.63,78669.99,0.0,0.76507,0.00013,20.57435]
[1777825948410,35.63,78670.02,0.0,0.76507,0.00013,20.57443]
[1777825948581,35.63,78671.34,0.0,0.76523,0.00013,20.56683]
[1777825953706,35.63,78671.16,0.0,0.76522,0.00013,20.56453]
[1777825960236,35.63,78671.44,0.0,0.76525,0.00013,20.56338]
[1777825960341,35.63,78671.44,0.0,0.76525,0.00013,20.56338]
[1777825960404,35.63,78671.44,0.0,0.76525,0.00013,20.56338]
[1777825960580,35.63,78673.28,0.0,0.76548,0.00013,20.55262]
[1777825960769,35.63,78673.28,0.0,0.76548,0.00013,20.55262]
[1777825960839,35.63,78673.28,0.0,0.76548,0.00013,20.55262]
[1777825960932,35.63,78680.81,0.0,0.76644,0.00013,20.50758]
[1777825966798,35.64,78684.52,0.0,0.76691,0.00013,20.48575]
[1777825969737,35.64,78687.15,0.0,0.76725,0.00013,20.47001]
[1777825969837,35.64,78687.15,0.0,0.76725,0.00013,20.47001]
[1777825975861,35.64,78687.78,0.0,0.76733,0.00013,20.46643]
[1777825976889,35.64,78687.78,0.0,0.76733,0.00013,20.46643]
[1777825977084,35.64,78687.78,0.0,0.76733,0.00013,20.46643]
[1777825977267,35.64,78687.78,0.0,0.76733,0.00013,20.46643]
[1777825977340,35.64,78687.78,0.0,0.76733,0.00013,20.46643]
[1777825977419,35.64,78687.7,0.0,0.76731,0.00013,20.467]
[1777825982910,35.64,78687.31,0.0,0.76726,0.00013,20.46958]
[1777825989959,35.64,78688.16,0.0,0.76736,0.00013,20.46487]
[1777825990692,35.64,78688.16,0.0,0.76736,0.00013,20.46487]
[1777825990838,35.64,78688.16,0.0,0.76736,0.00013,20.46487]
[1777825996001,35.64,78687.79,0.0,0.7673,0.00013,20.46752]
[1777825997048,35.64,78687.79,0.0,0.7673,0.00013,20.46752]
[1777825997081,35.64,78687.79,0.0,0.7673,0.00013,20.46752]
[1777825997097,35.64,78688.28,0.0,0.76736,0.00013,20.46464]
[1777826001655,35.64,78691.12,0.0,0.76772,0.00013,20.44787]
[1777826001835,35.64,78691.12,0.0,0.76772,0.00013,20.44787]
[1777826007078,35.64,78692.2,0.0,0.76785,0.00013,20.44195]
[1777826011668,35.65,78694.26,0.0,0.76813,0.00013,20.42593]
[1777826011839,35.65,78694.26,0.0,0.76813,0.00013,20.42593]
[1777826012354,35.65,78694.26,0.0,0.76813,0.00013,20.42593]
[1777826012579,35.65,78694.26,0.0,0.76813,0.00013,20.42593]
[1777826012583,35.65,78694.33,0.0,0.76814,0.00013,20.4257]
[1777826017827,35.65,78690.57,0.0,0.76765,0.00013,20.44868]
[1777826018090,35.65,78690.57,0.0,0.76765,0.00013,20.44868]
[1777826023190,35.65,78691.24,0.0,0.76772,0.00013,20.44523]
[1777826024842,35.65,78691.18,0.0,0.76771,0.00013,20.44569]
[1777826025082,35.65,78691.18,0.0,0.76771,0.00013,20.44569]
[1777826025311,35.65,78691.18,0.0,0.76771,0.00013,20.44569]
[1777826025333,35.65,78691.18,0.0,0.76771,0.00013,20.44569]
[1777826025418,35.65,78690.36,0.0,0.76761,0.00013,20.45071]
[1777826029390,35.65,78692.62,0.0,0.76789,0.00013,20.43743]
[1777826029582,35.65,78692.62,0.0,0.76789,0.00013,20.43743]
[1777826035273,35.65,78692.96,0.0,0.76792,0.00013,20.43606]
[1777826036047,35.65,78692.96,0.0,0.76792,0.00013,20.43606]
[1777826036081,35.65,78692.96,0.0,0.76792,0.00013,20.43606]
[1777826036678,35.65,78694.46,0.0,0.76811,0.00013,20.42716]
[1777826036834,35.65,78694.46,0.0,0.76811,0.00013,20.42716]
[1777826037287,35.65,78694.39,0.0,0.7681,0.00013,20.4277]
[1777826043330,35.66,78694.57,0.0,0.7681,0.00013,20.42746]
[1777826045532,35.66,78694.57,0.0,0.7681,0.00013,20.42746]
[1777826045583,35.66,78694.57,0.0,0.7681,0.00013,20.42746]
[1777826052392,35.66,78691.3,0.0,0.76766,0.00013,20.44828]
[1777826056535,35.66,78693.71,0.0,0.76796,0.00013,20.43419]
[1777826056580,35.66,78693.71,0.0,0.76796,0.00013,20.43419]
[1777826057366,35.66,78693.71,0.0,0.76795,0.00013,20.43446]
[1777826057582,35.66,78693.71,0.0,0.76795,0.00013,20.43446]
[1777826057639,35.66,78693.71,0.0,0.76795,0.00013,20.4346]
[1777826063633,35.67,78694.83,0.0,0.76808,0.00013,20.4286]
[1777826063834,35.67,78693.92,0.0,0.76796,0.00013,20.43422]
[1777826072533,35.67,78693.84,0.0,0.76795,0.00013,20.43192]
[1777826073540,35.67,78698.44,0.0,0.76854,0.00013,20.40443]
[1777826074404,35.67,78698.44,0.0,0.76854,0.00013,20.40443]
[1777826074584,35.67,78698.44,0.0,0.76854,0.00013,20.40443]
[1777826074608,35.67,78708.72,0.0,0.76984,0.00013,20.34272]
[1777826075672,35.67,78709.11,0.0,0.76989,0.00013,20.34062]
[1777826075839,35.67,78709.11,0.0,0.76989,0.00013,20.34062]
[1777826076561,35.67,78709.07,0.0,0.76988,0.00013,20.34112]
[1777826079059,35.68,78713.19,0.0,0.77039,0.00013,20.31674]
[1777826079077,35.68,78713.19,0.0,0.77039,0.00013,20.31674]
[1777826087638,35.68,78713.77,0.0,0.77042,0.00013,20.31547]
[1777826091398,35.68,78715.76,0.0,0.77066,0.00013,20.30419]
[1777826091584,35.68,78715.76,0.0,0.77066,0.00013,20.30419]
[1777826092117,35.69,78714.99,0.0,0.77055,0.00013,20.30908]
[1777826092334,35.69,78714.99,0.0,0.77055,0.00013,20.30908]
[1777826092675,35.69,78715.28,0.0,0.77059,0.00013,20.30757]
[1777826097465,35.69,78717.4,0.0,0.77084,0.00013,20.29559]
[1777826097580,35.69,78717.4,0.0,0.77084,0.00013,20.29559]
[1777826099724,35.69,78727.34,0.0,0.77207,0.00013,20.23665]
[1777826101199,35.69,78727.34,0.0,0.77207,0.00013,20.23665]
[1777826101333,35.69,78727.34,0.0,0.77207,0.00013,20.23665]
[1777826101428,35.69,78729.62,0.0,0.77236,0.00013,20.22316]
[1777826103080,35.7,78730.08,0.0,0.77241,0.00013,20.22069]
[1777826103339,35.7,78730.08,0.0,0.77241,0.00013,20.22069]
[1777826105771,35.7,78747.95,0.0,0.77464,0.00013,20.11306]
[1777826107339,35.7,78747.95,0.0,0.77464,0.00013,20.11306]
[1777826107393,35.7,78755.96,0.0,0.77564,0.00013,20.0646]
[1777826107792,35.7,78768.35,0.0,0.77718,0.00012,19.98907]
[1777826108799,35.7,78765.78,0.0,0.77686,0.00012,20.00504]
[1777826110657,35.7,78765.78,0.0,0.77686,0.00012,20.00504]
[1777826112828,35.7,78771.72,0.0,0.77758,0.00012,19.96967]
[1777826117863,35.71,78761.36,0.0,0.77626,0.00012,20.03441]
[1777826118870,35.71,78744.29,0.0,0.77411,0.00013,20.1387]
[1777826119877,35.71,78740.8,0.0,0.77367,0.00013,20.16009]
[1777826123215,35.71,78738.62,0.0,0.77339,0.00013,20.17362]
[1777826123326,35.71,78738.62,0.0,0.77339,0.00013,20.17362]
[1777826126103,35.71,78739.0,0.0,0.77343,0.00013,20.17176]
[1777826126337,35.71,78739.0,0.0,0.77343,0.00013,20.17176]
[1777826126427,35.71,78739.0,0.0,0.77343,0.00013,20.17191]
[1777826131961,35.72,78739.05,0.0,0.77344,0.00013,20.16849]
[1777826134775,35.72,78737.89,0.0,0.77329,0.00013,20.17587]
[1777826134826,35.72,78737.89,0.0,0.77329,0.00013,20.17587]
[1777826140831,35.72,78734.61,0.0,0.77286,0.00013,20.19658]
[1777826141075,35.72,78734.61,0.0,0.77286,0.00013,20.19658]
[1777826142141,35.72,78731.82,0.0,0.7725,0.00013,20.21383]
[1777826142329,35.72,78731.82,0.0,0.7725,0.00013,20.21383]
[1777826142426,35.72,78731.79,0.0,0.77249,0.00013,20.21416]
[1777826148075,35.73,78729.4,0.0,0.77216,0.00013,20.23008]
[1777826151233,35.73,78730.1,0.0,0.77224,0.00013,20.22631]
[1777826151326,35.73,78730.1,0.0,0.77224,0.00013,20.22631]
[1777826151331,35.73,78729.67,0.0,0.77218,0.00013,20.22915]
[1777826156200,35.73,78729.75,0.0,0.77217,0.00013,20.22959]
[1777826156324,35.73,78729.75,0.0,0.77217,0.00013,20.22959]
[1777826156648,35.73,78729.75,0.0,0.77217,0.00013,20.22959]
[1777826156749,35.73,78731.92,0.0,0.77244,0.00013,20.21693]
[1777826156841,35.73,78731.92,0.0,0.77244,0.00013,20.21693]
[1777826157138,35.73,78734.11,0.0,0.77271,0.00013,20.20367]
[1777826158584,35.73,78734.11,0.0,0.77271,0.00013,20.20367]
[1777826158682,35.73,78734.04,0.0,0.7727,0.00013,20.20461]
[1777826164188,35.74,78733.76,0.0,0.77263,0.00013,20.20759]
[1777826166057,35.74,78733.11,0.0,0.77255,0.00013,20.21177]
[1777826166078,35.74,78733.11,0.0,0.77255,0.00013,20.21177]
[1777826166202,35.74,78732.34,0.0,0.77245,0.00013,20.21667]
[1777826172244,35.75,78731.45,0.0,0.77231,0.00013,20.22344]
[1777826177279,35.75,78731.05,0.0,0.77223,0.00013,20.22696]
[1777826182582,35.75,78730.46,0.0,0.77215,0.00013,20.23118]
[1777826182598,35.75,78730.5,0.0,0.77214,0.00013,20.23158]
[1777826185045,35.75,78732.19,0.0,0.77235,0.00013,20.22157]
[1777826185077,35.75,78732.19,0.0,0.77235,0.00013,20.22157]
[1777826187739,35.76,78734.94,0.0,0.77268,0.00013,20.20538]
[1777826187833,35.76,78735.57,0.0,0.77276,0.00013,20.20181]
[1777826188396,35.76,78735.57,0.0,0.77276,0.00013,20.20181]
[1777826188591,35.76,78735.57,0.0,0.77276,0.00013,20.20181]
[1777826188693,35.76,78735.27,0.0,0.77271,0.00013,20.20411]
[1777826190790,35.76,78736.33,0.0,0.77284,0.00013,20.19794]
[1777826190837,35.76,78736.33,0.0,0.77284,0.00013,20.19794]
[1777826192640,35.76,78734.95,0.0,0.77269,0.00013,20.20246]
[1777826192741,35.76,78734.88,0.0,0.77267,0.00013,20.20336]
[1777826192837,35.76,78734.88,0.0,0.77267,0.00013,20.20336]
[1777826193099,35.76,78734.88,0.0,0.77267,0.00013,20.20336]
[1777826193341,35.76,78734.88,0.0,0.77267,0.00013,20.20336]
[1777826197725,35.76,78734.42,0.0,0.7726,0.00013,20.20686]
[1777826197754,35.77,78731.93,0.0,0.77228,0.00013,20.22243]
[1777826197836,35.77,78731.93,0.0,0.77228,0.00013,20.22243]
[1777826199370,35.77,78732.5,0.0,0.77235,0.00013,20.21898]
[1777826199585,35.77,78732.5,0.0,0.77235,0.00013,20.21898]
[1777826204573,35.77,78735.48,0.0,0.77269,0.00013,20.20235]
[1777826204835,35.77,78735.41,0.0,0.77267,0.00013,20.20335]
[1777826210511,35.78,78732.67,0.0,0.7723,0.00013,20.22131]
[1777826216108,35.78,78730.64,0.0,0.77203,0.00013,20.23436]
[1777826216330,35.78,78730.64,0.0,0.77203,0.00013,20.23436]
[1777826216337,35.78,78730.64,0.0,0.77202,0.00013,20.23499]
[1777826217490,35.78,78730.64,0.0,0.77202,0.00013,20.23499]
[1777826217589,35.78,78730.64,0.0,0.77202,0.00013,20.23499]
[1777826223603,35.78,78729.94,0.0,0.77191,0.00013,20.23997]
[1777826227274,35.78,78730.24,0.0,0.77195,0.00013,20.23835]
[1777826227336,35.78,78730.24,0.0,0.77195,0.00013,20.23835]
[1777826227634,35.78,78730.28,0.0,0.77195,0.00013,20.23823]
[1777826228926,35.78,78730.28,0.0,0.77195,0.00013,20.23823]
[1777826229085,35.78,78730.28,0.0,0.77195,0.00013,20.23823]
[1777826234682,35.79,78730.29,0.0,0.77194,0.00013,20.23859]
[1777826240725,35.79,78730.12,0.0,0.77192,0.00013,20.23995]
[1777826245760,35.79,78729.32,0.0,0.77181,0.00013,20.24502]
[1777826250795,35.79,78729.4,0.0,0.77182,0.00013,20.24476]
[1777826256752,35.79,78732.9,0.0,0.77228,0.00013,20.21975]
[1777826256834,35.79,78732.9,0.0,0.77228,0.00013,20.21975]
[1777826256837,35.79,78732.64,0.0,0.77225,0.00013,20.22146]
[1777826258844,35.79,78732.64,0.0,0.77225,0.00013,20.22146]
[1777826259087,35.79,78732.61,0.0,0.77224,0.00013,20.22178]
[1777826268921,35.79,78730.47,0.0,0.77196,0.00013,20.23531]
[1777826275510,35.79,78730.47,0.0,0.77196,0.00013,20.23531]
[1777826275597,35.79,78730.47,0.0,0.77196,0.00013,20.23531]
[1777826280675,35.79,78729.46,0.0,0.77182,0.00013,20.24193]
[1777826280833,35.79,78729.46,0.0,0.77182,0.00013,20.24193]
[1777826280683,35.79,78727.49,0.0,0.77157,0.00013,20.25386]
[1777826283003,35.79,78726.54,0.0,0.77145,0.00013,20.25964]
[1777826283081,35.79,78726.54,0.0,0.77145,0.00013,20.25964]
[1777826289061,35.79,78727.65,0.0,0.77158,0.00013,20.25313]
[1777826291525,35.79,78726.72,0.0,0.77147,0.00013,20.25877]
[1777826291586,35.79,78726.72,0.0,0.77147,0.00013,20.25877]
[1777826291676,35.79,78726.75,0.0,0.77147,0.00013,20.25862]
[1777826293751,35.79,78727.04,0.0,0.77151,0.00013,20.2569]
[1777826293831,35.79,78727.04,0.0,0.77151,0.00013,20.2569]
[1777826299131,35.8,78727.11,0.0,0.77151,0.00013,20.25669]
[1777826302884,35.8,78726.81,0.0,0.77147,0.00013,20.25857]
[1777826303085,35.8,78726.81,0.0,0.77147,0.00013,20.25857]
[1777826303158,35.8,78729.07,0.0,0.77176,0.00013,20.245]
[1777826305136,35.8,78729.03,0.0,0.77175,0.00013,20.24529]
[1777826305333,35.8,78729.03,0.0,0.77175,0.00013,20.24529]
[1777826310208,35.8,78723.81,0.0,0.77109,0.00013,20.277]
[1777826311215,35.8,78718.61,0.0,0.77046,0.00013,20.30424]
[1777826312011,35.8,78718.61,0.0,0.77046,0.00013,20.30424]
[1777826312084,35.8,78718.61,0.0,0.77046,0.00013,20.30424]
[1777826312222,35.8,78714.34,0.0,0.76992,0.00013,20.32988]
[1777826313229,35.8,78704.43,0.0,0.76866,0.00013,20.38928]
[1777826317917,35.8,78704.41,0.0,0.76866,0.00013,20.38939]
[1777826318084,35.8,78704.41,0.0,0.76866,0.00013,20.38939]
[1777826323550,35.8,78702.13,0.0,0.76837,0.00013,20.40304]
[1777826323579,35.8,78702.13,0.0,0.76837,0.00013,20.40304]
[1777826327667,35.8,78701.28,0.0,0.76826,0.00013,20.40816]
[1777826327831,35.8,78701.28,0.0,0.76826,0.00013,20.40816]
[1777826327763,35.8,78702.66,0.0,0.76843,0.00013,20.39996]
[1777826328334,35.8,78699.33,0.0,0.76801,0.00013,20.41989]
[1777826332072,35.8,78697.03,0.0,0.76771,0.00013,20.43392]
[1777826332331,35.8,78697.03,0.0,0.76771,0.00013,20.43392]
[1777826337398,35.8,78703.25,0.0,0.76849,0.00013,20.39748]
[1777826338937,35.8,78703.25,0.0,0.76849,0.00013,20.39748]
[1777826339085,35.8,78703.4,0.0,0.7685,0.00013,20.39675]
[1777826339413,35.8,78703.75,0.0,0.76854,0.00013,20.39482]
[1777826341150,35.8,78704.06,0.0,0.76858,0.00013,20.39313]
[1777826341331,35.8,78704.06,0.0,0.76858,0.00013,20.39313]
[1777826344448,35.8,78708.9,0.0,0.76918,0.00013,20.36478]
[1777826345588,35.8,78708.9,0.0,0.76918,0.00013,20.36478]
[1777826345841,35.8,78708.9,0.0,0.76918,0.00013,20.36478]
[1777826345901,35.81,78709.11,0.0,0.7692,0.00013,20.36391]
[1777826348582,35.81,78708.38,0.0,0.7691,0.00013,20.36848]
[1777826348840,35.81,78708.38,0.0,0.7691,0.00013,20.36848]
[1777826353248,35.81,78711.72,0.0,0.76951,0.00013,20.34937]
[1777826353336,35.81,78711.72,0.0,0.76951,0.00013,20.34937]
[1777826353510,35.81,78711.8,0.0,0.76951,0.00013,20.34907]
[1777826356532,35.81,78718.5,0.0,0.77035,0.00013,20.30928]
[1777826358118,35.81,78718.16,0.0,0.77031,0.00013,20.31143]
[1777826358331,35.81,78718.16,0.0,0.77031,0.00013,20.31143]
[1777826358386,35.81,78718.16,0.0,0.77031,0.00013,20.31154]
[1777826360081,35.81,78718.36,0.0,0.77033,0.00013,20.31044]
[1777826360335,35.81,78718.36,0.0,0.77033,0.00013,20.31044]
[1777826364380,35.81,78722.14,0.0,0.7708,0.00013,20.28818]
[1777826364598,35.81,78722.14,0.0,0.7708,0.00013,20.28818]
[1777826364672,35.81,78726.25,0.0,0.77131,0.00013,20.26356]
[1777826368248,35.82,78729.79,0.0,0.77175,0.00013,20.24272]
[1777826368327,35.82,78729.79,0.0,0.77175,0.00013,20.24272]
[1777826373651,35.82,78731.36,0.0,0.77196,0.00013,20.23006]
[1777826374264,35.82,78731.36,0.0,0.77196,0.00013,20.23006]
[1777826374327,35.82,78731.36,0.0,0.77196,0.00013,20.23006]
[1777826374366,35.82,78731.36,0.0,0.77196,0.00013,20.23023]
[1777826376340,35.82,78731.36,0.0,0.77196,0.00013,20.23023]
[1777826376588,35.82,78731.36,0.0,0.77196,0.00013,20.23023]
[1777826378686,35.82,78724.67,0.0,0.7711,0.00013,20.27122]
[1777826382225,35.82,78722.45,0.0,0.77081,0.00013,20.28496]
[1777826382334,35.82,78722.45,0.0,0.77081,0.00013,20.28496]
[1777826387748,35.83,78722.18,0.0,0.77076,0.00013,20.28719]
[1777826389231,35.83,78722.81,0.0,0.77084,0.00013,20.2835]
[1777826389335,35.83,78722.81,0.0,0.77084,0.00013,20.2835]
[1777826389763,35.83,78723.29,0.0,0.7709,0.00013,20.28071]
[1777826391624,35.83,78723.26,0.0,0.77089,0.00013,20.28099]
[1777826391831,35.83,78723.26,0.0,0.77089,0.00013,20.28099]
[1777826397819,35.83,78723.23,0.0,0.77087,0.00013,20.28234]
[1777826403861,35.83,78721.97,0.0,0.7707,0.00013,20.29058]
[1777826405867,35.83,78722.0,0.0,0.7707,0.00013,20.29049]
[1777826405875,35.83,78722.07,0.0,0.7707,0.00013,20.29021]
[1777826406077,35.83,78722.07,0.0,0.7707,0.00013,20.29021]
[1777826406885,35.83,78722.11,0.0,0.77071,0.00013,20.29011]
[1777826408899,35.83,78718.45,0.0,0.77024,0.00013,20.31238]
[1777826410004,35.83,78718.45,0.0,0.77024,0.00013,20.31238]
[1777826410078,35.84,78716.16,0.0,0.76995,0.00013,20.3262]
[1777826416649,35.84,78713.39,0.0,0.76958,0.00013,20.34335]
[1777826416837,35.84,78713.39,0.0,0.76958,0.00013,20.34335]
[1777826421990,35.84,78711.2,0.0,0.76929,0.00013,20.35747]
[1777826425142,35.84,78711.24,0.0,0.76929,0.00013,20.35736]
[1777826425329,35.84,78711.24,0.0,0.76929,0.00013,20.35736]
[1777826425430,35.84,78711.24,0.0,0.76928,0.00013,20.35761]
[1777826431377,35.84,78711.64,0.0,0.76932,0.00013,20.35572]
[1777826431581,35.84,78711.64,0.0,0.76932,0.00013,20.35572]
[1777826439109,35.85,78711.45,0.0,0.76931,0.00013,20.3536]
[1777826446158,35.85,78711.41,0.0,0.7693,0.00013,20.35408]
[1777826455221,35.85,78710.86,0.0,0.76923,0.00013,20.35768]
[1777826464283,35.85,78710.92,0.0,0.76923,0.00013,20.35761]
[1777826469379,35.85,78712.96,0.0,0.76948,0.00013,20.3457]
[1777826469579,35.85,78712.96,0.0,0.76948,0.00013,20.3457]
[1777826469674,35.85,78714.85,0.0,0.76972,0.00013,20.33446]
[1777826472983,35.85,78714.92,0.0,0.76972,0.00013,20.33414]
[1777826473090,35.85,78714.92,0.0,0.76972,0.00013,20.33414]
[1777826478382,35.85,78712.67,0.0,0.76942,0.00013,20.34833]
[1777826479688,35.85,78712.67,0.0,0.76942,0.00013,20.34833]
[1777826482580,35.85,78712.67,0.0,0.76942,0.00013,20.34841]
[1777826482681,35.85,78712.67,0.0,0.76942,0.00013,20.34864]
[1777826488452,35.86,78713.72,0.0,0.76954,0.00013,20.34281]
[1777826493486,35.86,78713.58,0.0,0.76954,0.00013,20.33998]
[1777826495799,35.86,78713.51,0.0,0.76953,0.00013,20.34048]
[1777826495835,35.86,78713.51,0.0,0.76953,0.00013,20.34048]
[1777826501543,35.86,78713.58,0.0,0.76953,0.00013,20.34062]
[1777826506578,35.86,78713.84,0.0,0.76956,0.00013,20.33945]
[1777826512620,35.86,78713.22,0.0,0.76947,0.00013,20.34361]
[1777826518661,35.86,78713.25,0.0,0.76946,0.00013,20.34386]
[1777826522587,35.86,78714.73,0.0,0.76965,0.00013,20.33528]
[1777826522689,35.86,78715.43,0.0,0.76973,0.00013,20.33108]
[1777826524703,35.86,78723.3,0.0,0.77073,0.00013,20.28403]
[1777826526469,35.87,78727.09,0.0,0.7712,0.00013,20.26132]
[1777826526584,35.87,78727.09,0.0,0.7712,0.00013,20.26132]
[1777826531753,35.87,78726.53,0.0,0.77112,0.00013,20.26528]
[1777826535700,35.87,78727.65,0.0,0.77126,0.00013,20.25873]
[1777826535831,35.87,78727.65,0.0,0.77126,0.00013,20.25873]
[1777826536563,35.87,78727.65,0.0,0.77125,0.00013,20.25892]
[1777826536593,35.87,78727.65,0.0,0.77125,0.00013,20.25892]
[1777826536788,35.87,78727.68,0.0,0.77126,0.00013,20.25883]
[1777826541822,35.87,78726.78,0.0,0.77113,0.00013,20.26469]
[1777826544530,35.87,78726.82,0.0,0.77114,0.00013,20.26462]
[1777826544577,35.87,78726.82,0.0,0.77114,0.00013,20.26462]
[1777826549879,35.87,78722.58,0.0,0.77059,0.00013,20.29049]
[1777826551447,35.87,78722.55,0.0,0.77059,0.00013,20.29072]
[1777826551591,35.87,78722.55,0.0,0.77059,0.00013,20.29072]
[1777826551836,35.87,78722.55,0.0,0.77059,0.00013,20.29072]
[1777826552076,35.87,78722.55,0.0,0.77059,0.00013,20.29072]
[1777826551898,35.87,78722.33,0.0,0.77059,0.00013,20.28801]
[1777826556936,35.87,78721.88,0.0,0.77053,0.00013,20.29092]
[1777826561971,35.87,78721.98,0.0,0.77053,0.00013,20.29064]
[1777826565612,35.88,78721.94,0.0,0.77052,0.00013,20.29126]
[1777826565828,35.88,78721.94,0.0,0.77052,0.00013,20.29126]
[1777826572042,35.88,78722.37,0.0,0.77056,0.00013,20.28955]
[1777826574056,35.88,78716.81,0.0,0.76985,0.00013,20.32316]
[1777826574581,35.88,78716.81,0.0,0.76985,0.00013,20.32316]
[1777826574831,35.88,78716.81,0.0,0.76985,0.00013,20.32316]
[1777826576462,35.88,78716.56,0.0,0.76981,0.00013,20.32486]
[1777826576588,35.88,78716.56,0.0,0.76981,0.00013,20.32486]
[1777826577077,35.88,78716.53,0.0,0.76981,0.00013,20.32515]
[1777826582112,35.88,78716.47,0.0,0.76979,0.00013,20.32602]
[1777826584708,35.88,78714.78,0.0,0.76957,0.00013,20.33634]
[1777826584839,35.88,78714.78,0.0,0.76957,0.00013,20.33634]
[1777826591175,35.89,78720.54,0.0,0.77029,0.00013,20.3025]
[1777826591531,35.89,78720.54,0.0,0.77029,0.00013,20.3025]
[1777826591579,35.89,78720.54,0.0,0.77029,0.00013,20.3025]
[1777826592692,35.89,78721.4,0.0,0.77039,0.00013,20.29746]
[1777826592841,35.89,78721.4,0.0,0.77039,0.00013,20.29746]
[1777826593189,35.89,78721.05,0.0,0.77034,0.00013,20.29969]
[1777826598224,35.89,78720.95,0.0,0.77032,0.00013,20.30089]
[1777826603259,35.89,78719.15,0.0,0.77008,0.00013,20.31231]
[1777826605083,35.89,78719.15,0.0,0.77008,0.00013,20.31231]
[1777826605174,35.89,78719.15,0.0,0.77008,0.00013,20.31231]
[1777826610308,35.89,78716.82,0.0,0.76977,0.00013,20.3269]
[1777826615560,35.89,78716.3,0.0,0.76973,0.00013,20.32595]
[1777826615578,35.89,78716.3,0.0,0.76973,0.00013,20.32595]
[1777826616835,35.89,78716.36,0.0,0.76974,0.00013,20.32559]
[1777826617076,35.89,78716.36,0.0,0.76974,0.00013,20.32559]
[1777826617176,35.89,78716.32,0.0,0.76974,0.00013,20.32583]
[1777826622392,35.89,78716.28,0.0,0.76973,0.00013,20.32609]
[1777826627426,35.89,78717.48,0.0,0.76988,0.00013,20.31893]
[1777826631455,35.89,78711.35,0.0,0.76911,0.00013,20.35565]
[1777826632334,35.89,78711.35,0.0,0.76911,0.00013,20.35565]
[1777826632577,35.89,78711.35,0.0,0.76911,0.00013,20.35565]
[1777826638504,35.89,78712.73,0.0,0.76927,0.00013,20.34798]
[1777826643508,35.9,78713.06,0.0,0.7693,0.00013,20.34639]
[1777826643580,35.9,78713.06,0.0,0.7693,0.00013,20.34639]
[1777826644665,35.9,78713.19,0.0,0.76932,0.00013,20.34571]
[1777826644826,35.9,78713.19,0.0,0.76932,0.00013,20.34571]
[1777826644926,35.9,78713.19,0.0,0.76932,0.00013,20.3458]
[1777826650588,35.9,78714.82,0.0,0.76952,0.00013,20.33614]
[1777826652434,35.9,78713.79,0.0,0.76939,0.00013,20.34232]
[1777826652586,35.9,78713.79,0.0,0.76939,0.00013,20.34232]
[1777826657637,35.9,78713.65,0.0,0.76937,0.00013,20.34323]
[1777826662672,35.9,78713.69,0.0,0.76937,0.00013,20.34304]
[1777826666134,35.9,78713.68,0.0,0.76937,0.00013,20.34311]
[1777826666326,35.9,78716.36,0.0,0.76971,0.00013,20.32712]
[1777826667798,35.9,78715.79,0.0,0.76964,0.00013,20.33053]
[1777826667831,35.9,78715.79,0.0,0.76964,0.00013,20.33053]
[1777826667900,35.9,78716.47,0.0,0.76972,0.00013,20.32648]
[1777826674756,35.9,78716.07,0.0,0.7697,0.00013,20.325]
[1777826680798,35.9,78716.39,0.0,0.76973,0.00013,20.32329]
[1777826685832,35.9,78718.78,0.0,0.77003,0.00013,20.30915]
[1777826690247,35.9,78718.7,0.0,0.77002,0.00013,20.30978]
[1777826690328,35.9,78718.71,0.0,0.77002,0.00013,20.30977]
[1777826695902,35.9,78718.69,0.0,0.77001,0.00013,20.31018]
[1777826700938,35.9,78718.19,0.0,0.76994,0.00013,20.3134]
[1777826707988,35.9,78718.5,0.0,0.76998,0.00013,20.31183]
[1777826712864,35.9,78716.17,0.0,0.76968,0.00013,20.32594]
[1777826713079,35.9,78716.17,0.0,0.76968,0.00013,20.32594]
[1777826714614,35.9,78716.2,0.0,0.76968,0.00013,20.32581]
[1777826714826,35.9,78716.2,0.0,0.76968,0.00013,20.32581]
[1777826715038,35.9,78716.21,0.0,0.76968,0.00013,20.32578]
[1777826723093,35.9,78717.13,0.0,0.76979,0.00013,20.32051]
[1777826730143,35.91,78719.28,0.0,0.77006,0.00013,20.30783]
[1777826730882,35.91,78719.28,0.0,0.77006,0.00013,20.30783]
[1777826731079,35.91,78719.28,0.0,0.77006,0.00013,20.30783]
[1777826737192,35.91,78719.38,0.0,0.7701,0.00013,20.30344]
[1777826742227,35.91,78718.24,0.0,0.76995,0.00013,20.31042]
[1777826753304,35.91,78718.41,0.0,0.76997,0.00013,20.30966]
[1777826758339,35.91,78716.13,0.0,0.76968,0.00013,20.32337]
[1777826758719,35.91,78716.13,0.0,0.76968,0.00013,20.32337]
[1777826758826,35.91,78716.13,0.0,0.76968,0.00013,20.32337]
[1777826761410,35.91,78716.13,0.0,0.76968,0.00013,20.32337]
[1777826761580,35.91,78716.13,0.0,0.76968,0.00013,20.32337]
[1777826761679,35.91,78716.13,0.0,0.76968,0.00013,20.32338]
[1777826767402,35.91,78716.34,0.0,0.7697,0.00013,20.32214]
[1777826772042,35.91,78716.3,0.0,0.7697,0.00013,20.32239]
[1777826772081,35.91,78716.3,0.0,0.7697,0.00013,20.32239]
[1777826772143,35.91,78716.23,0.0,0.76969,0.00013,20.32281]
[1777826777471,35.91,78716.17,0.0,0.76968,0.00013,20.3232]
[1777826780493,35.91,78718.64,0.0,0.76999,0.00013,20.30842]
[1777826783815,35.91,78718.56,0.0,0.76998,0.00013,20.30892]
[1777826783836,35.91,78718.56,0.0,0.76998,0.00013,20.30892]
[1777826783837,35.91,78718.56,0.0,0.76998,0.00013,20.30896]
[1777826793823,35.91,78718.5,0.0,0.76997,0.00013,20.30936]
[1777826794578,35.91,78718.43,0.0,0.76999,0.00013,20.30586]
[1777826795598,35.91,78718.15,0.0,0.76995,0.00013,20.30755]
[1777826808689,35.91,78718.12,0.0,0.76995,0.00013,20.30792]
[1777826814731,35.91,78717.98,0.0,0.76993,0.00013,20.30883]
[1777826820773,35.91,78718.28,0.0,0.76996,0.00013,20.3071]
[1777826825808,35.91,78715.84,0.0,0.76965,0.00013,20.32173]
[1777826827365,35.91,78715.84,0.0,0.76965,0.00013,20.32173]
[1777826827563,35.91,78715.84,0.0,0.76966,0.00013,20.32172]
[1777826827586,35.91,78715.84,0.0,0.76966,0.00013,20.32172]
[1777826827822,35.91,78715.87,0.0,0.76966,0.00013,20.32154]
[1777826832858,35.91,78715.77,0.0,0.76965,0.00013,20.32213]
[1777826835556,35.91,78715.87,0.0,0.76966,0.00013,20.32152]
[1777826835585,35.91,78715.87,0.0,0.76966,0.00013,20.32152]
[1777826835795,35.91,78715.87,0.0,0.76966,0.00013,20.32152]
[1777826835841,35.91,78715.87,0.0,0.76966,0.00013,20.32152]
[1777826835879,35.91,78715.9,0.0,0.76966,0.00013,20.32134]
[1777826840914,35.91,78716.04,0.0,0.76968,0.00013,20.32051]
[1777826845949,35.91,78716.19,0.0,0.7697,0.00013,20.31962]
[1777826855012,35.91,78716.37,0.0,0.76975,0.00013,20.31451]
[1777826860047,35.91,78716.31,0.0,0.76974,0.00013,20.31491]
[1777826863068,35.91,78722.63,0.0,0.77054,0.00013,20.27707]
[1777826864972,35.91,78725.41,0.0,0.77089,0.00013,20.26043]
[1777826865079,35.91,78725.41,0.0,0.77089,0.00013,20.26043]
[1777826867229,35.91,78728.15,0.0,0.77123,0.00013,20.24409]
[1777826867324,35.91,78728.15,0.0,0.77123,0.00013,20.24409]
[1777826873050,35.91,78728.43,0.0,0.77126,0.00013,20.24269]
[1777826873085,35.91,78728.43,0.0,0.77126,0.00013,20.24269]
[1777826873287,35.91,78728.43,0.0,0.77126,0.00013,20.24269]
[1777826873335,35.91,78728.43,0.0,0.77126,0.00013,20.24269]
[1777826873388,35.91,78728.43,0.0,0.77126,0.00013,20.24296]
[1777826880108,35.91,78729.02,0.0,0.77133,0.00013,20.23967]
[1777826880336,35.91,78729.02,0.0,0.77133,0.00013,20.23967]
[1777826885497,35.92,78727.24,0.0,0.77109,0.00013,20.25083]
[1777826885593,35.92,78727.26,0.0,0.77109,0.00013,20.25076]
[1777826885690,35.92,78727.26,0.0,0.77109,0.00013,20.25076]
[1777826885831,35.92,78727.26,0.0,0.77109,0.00013,20.25076]
[1777826886229,35.92,78727.34,0.0,0.7711,0.00013,20.25034]
[1777826888455,35.92,78726.81,0.0,0.77104,0.00013,20.25357]
[1777826888579,35.92,78726.96,0.0,0.77105,0.00013,20.25277]
[1777826892005,35.92,78727.8,0.0,0.77116,0.00013,20.24782]
[1777826892084,35.92,78727.8,0.0,0.77116,0.00013,20.24782]
[1777826894138,35.92,78723.37,0.0,0.7706,0.00013,20.27451]
[1777826894334,35.92,78723.37,0.0,0.7706,0.00013,20.27451]
[1777826895075,35.92,78721.02,0.0,0.7703,0.00013,20.28872]
[1777826895332,35.92,78721.02,0.0,0.7703,0.00013,20.28872]
[1777826895427,35.92,78720.85,0.0,0.77027,0.00013,20.28977]
[1777826900397,35.92,78718.9,0.0,0.77003,0.00013,20.30155]
[1777826900587,35.92,78714.82,0.0,0.76951,0.00013,20.32612]
[1777826901337,35.92,78708.71,0.0,0.76873,0.00013,20.3627]
[1777826902790,35.92,78708.11,0.0,0.76865,0.00013,20.36631]
[1777826902831,35.92,78708.11,0.0,0.76865,0.00013,20.36631]
[1777826909398,35.92,78709.68,0.0,0.76885,0.00013,20.35704]
[1777826909577,35.92,78709.65,0.0,0.76885,0.00013,20.35728]
[1777826910771,35.92,78709.57,0.0,0.76884,0.00013,20.35774]
[1777826910841,35.92,78709.57,0.0,0.76884,0.00013,20.35774]
[1777826911407,35.92,78708.44,0.0,0.76872,0.00013,20.36039]
[1777826912511,35.92,78708.44,0.0,0.76872,0.00013,20.36039]
[1777826912592,35.92,78707.84,0.0,0.76865,0.00013,20.36395]
[1777826916840,35.92,78706.95,0.0,0.76853,0.00013,20.36917]
[1777826917080,35.92,78706.95,0.0,0.76853,0.00013,20.36917]
[1777826922484,35.92,78706.76,0.0,0.76851,0.00013,20.37019]
[1777826923785,35.92,78707.93,0.0,0.76866,0.00013,20.36319]
[1777826923835,35.92,78707.93,0.0,0.76866,0.00013,20.36319]
[1777826924318,35.92,78707.93,0.0,0.76866,0.00013,20.36319]
[1777826924329,35.92,78707.93,0.0,0.76866,0.00013,20.36319]
[1777826924498,35.92,78706.99,0.0,0.76854,0.00013,20.36879]
[1777826924920,35.92,78706.99,0.0,0.76854,0.00013,20.36879]
[1777826925075,35.92,78706.99,0.0,0.76854,0.00013,20.36879]
[1777826932554,35.92,78706.92,0.0,0.76854,0.00013,20.36911]
[1777826932828,35.92,78706.92,0.0,0.76854,0.00013,20.36911]
[1777826933082,35.92,78706.92,0.0,0.76854,0.00013,20.36911]
[1777826933115,35.92,78706.92,0.0,0.76854,0.00013,20.36911]
[1777826933330,35.92,78706.92,0.0,0.76854,0.00013,20.36911]
[1777826933412,35.92,78706.92,0.0,0.76854,0.00013,20.36911]
[1777826938596,35.92,78706.92,0.0,0.76854,0.00013,20.36909]
[1777826940513,35.92,78706.92,0.0,0.76854,0.00013,20.36909]
[1777826940594,35.92,78706.92,0.0,0.76854,0.00013,20.36909]
[1777826947660,35.92,78707.45,0.0,0.7686,0.00013,20.36587]
[1777826952694,35.92,78707.0,0.0,0.76855,0.00013,20.36851]
[1777826957730,35.92,78707.19,0.0,0.76857,0.00013,20.36731]
[1777826962765,35.92,78708.09,0.0,0.76869,0.00013,20.36187]
[1777826963630,35.92,78708.09,0.0,0.76869,0.00013,20.36187]
[1777826963830,35.92,78708.09,0.0,0.76869,0.00013,20.36187]
[1777826964027,35.92,78708.09,0.0,0.76869,0.00013,20.36187]
[1777826964080,35.92,78708.09,0.0,0.76869,0.00013,20.36187]
[1777826964128,35.92,78707.51,0.0,0.76862,0.00013,20.36533]
[1777826967134,35.92,78707.47,0.0,0.76861,0.00013,20.36556]
[1777826967337,35.92,78707.47,0.0,0.76861,0.00013,20.36556]
[1777826977850,35.92,78707.27,0.0,0.76859,0.00013,20.36667]
[1777826982486,35.92,78707.27,0.0,0.76862,0.00013,20.36244]
[1777826982584,35.92,78707.27,0.0,0.76862,0.00013,20.36244]
[1777826982682,35.92,78707.27,0.0,0.76862,0.00013,20.36241]
[1777826982835,35.92,78707.27,0.0,0.76862,0.00013,20.36241]
[1777826985926,35.92,78703.29,0.0,0.76811,0.00013,20.38624]
[1777826987095,35.92,78703.29,0.0,0.76811,0.00013,20.38624]
[1777826987331,35.92,78703.29,0.0,0.76811,0.00013,20.38624]
[1777826992975,35.92,78701.45,0.0,0.76787,0.00013,20.39777]
[1777826998107,35.92,78705.18,0.0,0.76833,0.00013,20.37587]
[1777826998335,35.92,78705.18,0.0,0.76833,0.00013,20.37587]
[1777826998633,35.92,78706.33,0.0,0.76848,0.00013,20.36924]
[1777826998829,35.92,78706.33,0.0,0.76848,0.00013,20.36924]
[1777827000025,35.92,78706.09,0.0,0.76844,0.00013,20.37078]
[1777827005060,35.92,78706.07,0.0,0.76843,0.00013,20.37142]
[1777827011102,35.92,78706.49,0.0,0.76847,0.00013,20.36949]
[1777827014499,35.92,78707.11,0.0,0.76855,0.00013,20.36597]
[1777827014585,35.92,78707.11,0.0,0.76855,0.00013,20.36597]
[1777827021172,35.93,78706.66,0.0,0.76848,0.00013,20.36931]
[1777827027568,35.93,78706.69,0.0,0.76847,0.00013,20.36942]
[1777827027581,35.93,78706.69,0.0,0.76847,0.00013,20.36942]
[1777827028098,35.93,78706.8,0.0,0.76848,0.00013,20.3689]
[1777827028332,35.93,78706.8,0.0,0.76848,0.00013,20.3689]
[1777827028433,35.93,78704.55,0.0,0.7682,0.00013,20.38242]
[1777827030235,35.93,78719.17,0.0,0.77005,0.00013,20.29524]
[1777827030689,35.93,78719.17,0.0,0.77005,0.00013,20.29524]
[1777827030832,35.93,78719.17,0.0,0.77005,0.00013,20.29524]
[1777827031242,35.93,78721.12,0.0,0.77032,0.00013,20.27967]
[1777827036277,35.93,78721.43,0.0,0.77034,0.00013,20.27858]
[1777827036939,35.93,78721.43,0.0,0.77034,0.00013,20.27858]
[1777827037079,35.93,78721.43,0.0,0.77034,0.00013,20.27858]
[1777827037284,35.93,78721.99,0.0,0.77041,0.00013,20.27538]
[1777827041871,35.94,78719.41,0.0,0.77007,0.00013,20.29147]
[1777827042081,35.94,78719.41,0.0,0.77007,0.00013,20.29147]
[1777827047354,35.94,78716.73,0.0,0.76971,0.00013,20.30865]
[1777827053397,35.94,78718.19,0.0,0.76987,0.00013,20.30101]
[1777827059440,35.95,78718.19,0.0,0.76985,0.00013,20.30213]
[1777827064475,35.95,78716.01,0.0,0.76955,0.00013,20.31606]
[1777827064869,35.95,78716.01,0.0,0.76955,0.00013,20.31606]
[1777827065085,35.95,78716.01,0.0,0.76955,0.00013,20.31606]
[1777827065509,35.95,78716.01,0.0,0.76955,0.00013,20.31606]
[1777827065588,35.95,78716.01,0.0,0.76955,0.00013,20.31606]
[1777827065677,35.95,78715.44,0.0,0.76947,0.00013,20.3198]
[1777827072531,35.95,78715.37,0.0,0.76944,0.00013,20.32138]
[1777827074978,35.95,78715.37,0.0,0.76944,0.00013,20.32138]
[1777827075085,35.95,78715.37,0.0,0.76944,0.00013,20.32138]
[1777827080595,35.96,78716.18,0.0,0.76952,0.00013,20.31777]
[1777827090665,35.96,78716.86,0.0,0.76957,0.00013,20.31531]
[1777827093717,35.96,78716.9,0.0,0.7696,0.00013,20.31117]
[1777827093829,35.97,78718.44,0.0,0.76979,0.00013,20.30233]
[1777827094190,35.97,78718.44,0.0,0.76979,0.00013,20.30233]
[1777827094334,35.97,78718.44,0.0,0.76979,0.00013,20.30233]
[1777827094693,35.97,78722.36,0.0,0.77028,0.00013,20.27908]
[1777827099728,35.97,78719.19,0.0,0.76986,0.00013,20.29915]
[1777827102175,35.97,78719.07,0.0,0.76984,0.00013,20.30005]
[1777827102328,35.97,78719.07,0.0,0.76984,0.00013,20.30005]
[1777827109453,35.97,78718.67,0.0,0.76977,0.00013,20.30355]
[1777827109579,35.97,78718.67,0.0,0.76977,0.00013,20.30355]
[1777827110000,35.98,78718.67,0.0,0.76976,0.00013,20.3041]
[1777827110088,35.98,78718.67,0.0,0.76976,0.00013,20.3041]
[1777827110102,35.98,78717.84,0.0,0.76965,0.00013,20.30906]
[1777827115784,35.98,78715.24,0.0,0.76931,0.00013,20.3253]
[1777827115828,35.98,78715.24,0.0,0.76931,0.00013,20.3253]
[1777827115840,35.98,78708.13,0.0,0.7684,0.00013,20.36802]
[1777827120875,35.98,78707.16,0.0,0.76827,0.00013,20.37434]
[1777827124420,35.98,78709.28,0.0,0.76853,0.00013,20.36193]
[1777827124581,35.98,78709.28,0.0,0.76853,0.00013,20.36193]
[1777827125094,35.98,78709.62,0.0,0.76857,0.00013,20.36016]
[1777827125327,35.98,78709.62,0.0,0.76857,0.00013,20.36016]
[1777827125362,35.98,78709.85,0.0,0.7686,0.00013,20.35879]
[1777827132181,35.99,78708.49,0.0,0.76841,0.00013,20.36749]
[1777827132329,35.99,78708.49,0.0,0.76841,0.00013,20.36749]
[1777827139000,35.99,78710.12,0.0,0.7686,0.00013,20.35886]
[1777827142643,35.99,78710.12,0.0,0.7686,0.00013,20.35886]
[1777827142830,35.99,78709.05,0.0,0.76845,0.00013,20.3657]
[1777827143619,35.99,78709.05,0.0,0.76845,0.00013,20.3657]
[1777827143676,35.99,78709.05,0.0,0.76845,0.00013,20.36581]
[1777827143842,35.99,78709.05,0.0,0.76845,0.00013,20.36581]
[1777827149071,35.99,78709.35,0.0,0.76848,0.00013,20.36457]
[1777827150127,35.99,78709.35,0.0,0.76848,0.00013,20.36457]
[1777827150328,35.99,78709.35,0.0,0.76848,0.00013,20.36457]
[1777827153844,35.99,78709.0,0.0,0.76845,0.00013,20.3629]
[1777827154084,35.99,78709.0,0.0,0.76845,0.00013,20.3629]
[1777827154201,35.99,78709.0,0.0,0.76845,0.00013,20.3629]
[1777827154331,35.99,78709.0,0.0,0.76845,0.00013,20.3629]
[1777827154416,36.0,78701.74,0.0,0.76753,0.00013,20.40631]
[1777827160705,36.0,78701.33,0.0,0.76747,0.00013,20.40892]
[1777827160827,36.0,78701.33,0.0,0.76747,0.00013,20.40892]
[1777827161741,36.0,78701.33,0.0,0.76747,0.00013,20.40892]
[1777827161782,36.0,78701.33,0.0,0.76747,0.00013,20.40922]
[1777827161833,36.0,78701.33,0.0,0.76747,0.00013,20.40922]
[1777827167197,36.0,78699.47,0.0,0.76722,0.00013,20.4207]
[1777827181296,36.0,78699.32,0.0,0.76718,0.00013,20.42289]
[1777827184580,36.0,78699.28,0.0,0.76717,0.00013,20.42331]
[1777827184681,36.0,78699.28,0.0,0.76716,0.00013,20.4235]
[1777827189291,36.01,78701.58,0.0,0.76745,0.00013,20.41017]
[1777827189335,36.01,78701.58,0.0,0.76745,0.00013,20.41017]
[1777827189379,36.01,78701.58,0.0,0.76745,0.00013,20.41017]
[1777827189585,36.01,78701.58,0.0,0.76745,0.00013,20.41017]
[1777827189626,36.01,78704.73,0.0,0.76784,0.00013,20.39172]
[1777827195394,36.01,78703.17,0.0,0.76763,0.00013,20.40168]
[1777827204463,36.01,78703.1,0.0,0.76761,0.00013,20.40264]
[1777827204581,36.01,78703.1,0.0,0.76761,0.00013,20.40264]
[1777827209497,36.01,78702.52,0.0,0.76752,0.00013,20.40713]
[1777827209561,36.01,78702.52,0.0,0.76752,0.00013,20.40713]
[1777827209593,36.01,78702.52,0.0,0.76752,0.00013,20.40713]
[1777827209665,36.01,78702.52,0.0,0.76751,0.00013,20.40735]
[1777827215534,36.02,78702.02,0.0,0.76747,0.00013,20.40678]
[1777827220569,36.02,78701.57,0.0,0.7674,0.00013,20.40999]
[1777827223214,36.02,78701.57,0.0,0.7674,0.00013,20.40999]
[1777827223332,36.02,78701.57,0.0,0.7674,0.00013,20.40999]
[1777827225932,36.02,78699.17,0.0,0.76708,0.00013,20.42476]
[1777827226086,36.02,78699.17,0.0,0.76708,0.00013,20.42476]
[1777827226177,36.02,78699.17,0.0,0.76708,0.00013,20.42485]
[1777827231646,36.02,78698.46,0.0,0.76698,0.00013,20.42951]
[1777827231940,36.02,78698.46,0.0,0.76698,0.00013,20.42951]
[1777827232081,36.02,78698.46,0.0,0.76698,0.00013,20.42951]
[1777827238695,36.02,78697.74,0.0,0.76687,0.00013,20.43446]
[1777827239973,36.02,78697.58,0.0,0.76685,0.00013,20.4355]
[1777827240087,36.02,78697.58,0.0,0.76685,0.00013,20.4355]
[1777827240093,36.02,78697.58,0.0,0.76685,0.00013,20.4355]
[1777827240333,36.02,78697.58,0.0,0.76685,0.00013,20.4355]
[1777827240709,36.03,78697.51,0.0,0.76684,0.00013,20.436]
[1777827245744,36.03,78697.37,0.0,0.76681,0.00013,20.43729]
[1777827252792,36.03,78696.74,0.0,0.76672,0.00013,20.44164]
[1777827257828,36.03,78694.29,0.0,0.7664,0.00013,20.45658]
[1777827258841,36.03,78694.29,0.0,0.7664,0.00013,20.45658]
[1777827259026,36.03,78693.8,0.0,0.76634,0.00013,20.45957]
[1777827259085,36.03,78693.8,0.0,0.76634,0.00013,20.45957]
[1777827259842,36.03,78693.16,0.0,0.76625,0.00013,20.46344]
[1777827265884,36.03,78693.6,0.0,0.7663,0.00013,20.46131]
[1777827272933,36.03,78693.19,0.0,0.76626,0.00013,20.46027]
[1777827274505,36.03,78693.19,0.0,0.76626,0.00013,20.46027]
[1777827274584,36.03,78693.19,0.0,0.76626,0.00013,20.46027]
[1777827274654,36.03,78693.19,0.0,0.76626,0.00013,20.46027]
[1777827274834,36.03,78693.19,0.0,0.76626,0.00013,20.46027]
[1777827274668,36.04,78693.19,0.0,0.76626,0.00013,20.46035]
[1777827283004,36.04,78693.49,0.0,0.76628,0.00013,20.45937]
[1777827288040,36.04,78694.39,0.0,0.76639,0.00013,20.45451]
[1777827289943,36.04,78694.28,0.0,0.76637,0.00013,20.45525]
[1777827290086,36.04,78694.28,0.0,0.76637,0.00013,20.45525]
[1777827290195,36.04,78694.28,0.0,0.76637,0.00013,20.45525]
[1777827290337,36.04,78694.28,0.0,0.76637,0.00013,20.45525]
[1777827290428,36.04,78694.21,0.0,0.76636,0.00013,20.45574]
[1777827296095,36.04,78693.89,0.0,0.76631,0.00013,20.45812]
[1777827302138,36.04,78693.85,0.0,0.7663,0.00013,20.45884]
[1777827307173,36.04,78696.1,0.0,0.76657,0.00013,20.44592]
[1777827308515,36.04,78696.1,0.0,0.76657,0.00013,20.44592]
[1777827308586,36.04,78696.1,0.0,0.76657,0.00013,20.44592]
[1777827308758,36.04,78696.1,0.0,0.76657,0.00013,20.44592]
[1777827308838,36.04,78696.1,0.0,0.76657,0.00013,20.44592]
[1777827308926,36.05,78696.1,0.0,0.76657,0.00013,20.44611]
[1777827322278,36.05,78695.95,0.0,0.76653,0.00013,20.44818]
[1777827323569,36.05,78695.95,0.0,0.76653,0.00013,20.44818]
[1777827323584,36.05,78695.95,0.0,0.76653,0.00013,20.44818]
[1777827323658,36.05,78695.95,0.0,0.76653,0.00013,20.44827]
[1777827324125,36.05,78695.95,0.0,0.76653,0.00013,20.44827]
[1777827324339,36.05,78695.95,0.0,0.76653,0.00013,20.44827]
[1777827332348,36.05,78693.67,0.0,0.76625,0.00013,20.45836]
[1777827333246,36.05,78693.67,0.0,0.76625,0.00013,20.45836]
[1777827333329,36.05,78693.67,0.0,0.76625,0.00013,20.45836]
[1777827333650,36.05,78693.67,0.0,0.76625,0.00013,20.45836]
[1777827333835,36.05,78693.67,0.0,0.76625,0.00013,20.45836]
[1777827333927,36.05,78693.67,0.0,0.76625,0.00013,20.4585]
[1777827342418,36.05,78693.67,0.0,0.76623,0.00013,20.45909]
[1777827348460,36.06,78693.56,0.0,0.76621,0.00013,20.46019]
[1777827352517,36.06,78693.64,0.0,0.76622,0.00013,20.45979]
[1777827352586,36.06,78693.64,0.0,0.76622,0.00013,20.45979]
[1777827352618,36.06,78693.64,0.0,0.76622,0.00013,20.46001]
[1777827353013,36.06,78693.64,0.0,0.76622,0.00013,20.46001]
[1777827353081,36.06,78693.64,0.0,0.76622,0.00013,20.46001]
[1777827359536,36.06,78693.14,0.0,0.76614,0.00013,20.46355]
[1777827360724,36.06,78693.14,0.0,0.76614,0.00013,20.46355]
[1777827360831,36.06,78693.14,0.0,0.76614,0.00013,20.46355]
[1777827360875,36.06,78691.52,0.0,0.76593,0.00013,20.4734]
[1777827361249,36.06,78691.52,0.0,0.76593,0.00013,20.4734]
[1777827361337,36.06,78691.52,0.0,0.76593,0.00013,20.4734]
[1777827368599,36.06,78690.73,0.0,0.7658,0.00013,20.47929]
[1777827373635,36.07,78690.63,0.0,0.76577,0.00013,20.48068]
[1777827374260,36.07,78690.63,0.0,0.76577,0.00013,20.48068]
[1777827374336,36.07,78690.63,0.0,0.76577,0.00013,20.48068]
[1777827374694,36.07,78690.63,0.0,0.76577,0.00013,20.48068]
[1777827374833,36.07,78690.63,0.0,0.76577,0.00013,20.48068]
[1777827374921,36.07,78690.63,0.0,0.76577,0.00013,20.48099]
[1777827389749,36.08,78690.77,0.0,0.76574,0.00013,20.48216]
[1777827396046,36.08,78690.77,0.0,0.76574,0.00013,20.48216]
[1777827396082,36.08,78690.77,0.0,0.76574,0.00013,20.48216]
[1777827396519,36.08,78690.77,0.0,0.76574,0.00013,20.48216]
[1777827396584,36.08,78690.77,0.0,0.76574,0.00013,20.48216]
[1777827396677,36.08,78690.77,0.0,0.76575,0.00013,20.47899]
[1777827409556,36.08,78690.74,0.0,0.76574,0.00013,20.4798]
[1777827409583,36.08,78690.74,0.0,0.76574,0.00013,20.4798]
[1777827409887,36.08,78692.3,0.0,0.76591,0.00013,20.47166]
[1777827410323,36.08,78692.3,0.0,0.76591,0.00013,20.47166]
[1777827410581,36.08,78692.3,0.0,0.76591,0.00013,20.47166]
[1777827422978,36.09,78692.09,0.0,0.76585,0.00013,20.47452]
[1777827425879,36.09,78694.44,0.0,0.76615,0.00013,20.46092]
[1777827426034,36.09,78694.44,0.0,0.76614,0.00013,20.46106]
[1777827426084,36.09,78694.44,0.0,0.76614,0.00013,20.46106]
[1777827426684,36.09,78694.44,0.0,0.76614,0.00013,20.46106]
[1777827426836,36.09,78694.44,0.0,0.76614,0.00013,20.46106]
[1777827426889,36.09,78694.44,0.0,0.76614,0.00013,20.4612]
[1777827435062,36.1,78694.44,0.0,0.76612,0.00013,20.46233]
[1777827435575,36.1,78694.44,0.0,0.76612,0.00013,20.46233]
[1777827435834,36.1,78694.44,0.0,0.76612,0.00013,20.46233]
[1777827435852,36.1,78694.44,0.0,0.76611,0.00013,20.46247]
[1777827436346,36.1,78694.44,0.0,0.76611,0.00013,20.46247]
[1777827436578,36.1,78694.44,0.0,0.76611,0.00013,20.46247]
[1777827442113,36.1,78692.19,0.0,0.76581,0.00013,20.47658]
[1777827443561,36.1,78692.19,0.0,0.76581,0.00013,20.47658]
[1777827443577,36.1,78692.19,0.0,0.76581,0.00013,20.47658]
[1777827443803,36.1,78692.23,0.0,0.76581,0.00013,20.47646]
[1777827444609,36.1,78692.23,0.0,0.76581,0.00013,20.47646]
[1777827444836,36.1,78692.23,0.0,0.76581,0.00013,20.47646]
[1777827450168,36.1,78691.23,0.0,0.76567,0.00013,20.48321]
[1777827451611,36.1,78691.23,0.0,0.76567,0.00013,20.48321]
[1777827451834,36.1,78691.23,0.0,0.76567,0.00013,20.48321]
[1777827451957,36.1,78691.26,0.0,0.76569,0.00013,20.4792]
[1777827452314,36.1,78691.26,0.0,0.76569,0.00013,20.4792]
[1777827452337,36.1,78691.26,0.0,0.76569,0.00013,20.4792]
[1777827462591,36.11,78691.51,0.0,0.76571,0.00013,20.47869]
[1777827462830,36.11,78691.51,0.0,0.76571,0.00013,20.47869]
[1777827465609,36.11,78691.58,0.0,0.76571,0.00013,20.47864]
[1777827465828,36.11,78691.58,0.0,0.76571,0.00013,20.47864]
[1777827465845,36.11,78691.48,0.0,0.76569,0.00013,20.47948]
[1777827473332,36.11,78691.51,0.0,0.76567,0.00013,20.48028]
[1777827485418,36.12,78691.44,0.0,0.76563,0.00013,20.48215]
[1777827491459,36.12,78690.64,0.0,0.76552,0.00013,20.48758]
[1777827498509,36.12,78690.36,0.0,0.76547,0.00013,20.49003]
[1777827499867,36.12,78690.36,0.0,0.76547,0.00013,20.49003]
[1777827500081,36.12,78690.36,0.0,0.76547,0.00013,20.49003]
[1777827508579,36.13,78690.36,0.0,0.76544,0.00013,20.49116]
[1777827513614,36.13,78690.32,0.0,0.76546,0.00013,20.48784]
[1777827518649,36.13,78690.29,0.0,0.76544,0.00013,20.48853]
[1777827524150,36.13,78692.54,0.0,0.76572,0.00013,20.4757]
[1777827525557,36.13,78692.68,0.0,0.76573,0.00013,20.47512]
[1777827525589,36.13,78692.68,0.0,0.76573,0.00013,20.47512]
[1777827526577,36.13,78692.79,0.0,0.76574,0.00013,20.4746]
[1777827526705,36.13,78690.51,0.0,0.76545,0.00013,20.48815]
[1777827531740,36.14,78690.09,0.0,0.76538,0.00013,20.49116]
[1777827532747,36.14,78682.36,0.0,0.7644,0.00013,20.53673]
[1777827533754,36.14,78677.89,0.0,0.76383,0.00013,20.56303]
[1777827535141,36.14,78677.89,0.0,0.76383,0.00013,20.56303]
[1777827535332,36.14,78677.4,0.0,0.76376,0.00013,20.56592]
[1777827540803,36.14,78672.72,0.0,0.76316,0.00013,20.59341]
[1777827542817,36.14,78668.88,0.0,0.76267,0.00013,20.61587]
[1777827543837,36.14,78668.88,0.0,0.76267,0.00013,20.61587]
[1777827543899,36.14,78668.88,0.0,0.76267,0.00013,20.61587]
[1777827548866,36.14,78662.03,0.0,0.7618,0.00013,20.65571]
[1777827549887,36.14,78662.03,0.0,0.7618,0.00013,20.65571]
[1777827550082,36.14,78662.03,0.0,0.7618,0.00013,20.65571]
[1777827551886,36.14,78653.49,0.0,0.7607,0.00013,20.70547]
[1777827553901,36.14,78649.85,0.0,0.76023,0.00013,20.72653]
[1777827555493,36.14,78648.64,0.0,0.76008,0.00013,20.73359]
[1777827555580,36.14,78648.64,0.0,0.76008,0.00013,20.73359]
[1777827561957,36.14,78647.71,0.0,0.75996,0.00013,20.73893]
[1777827563430,36.13,78647.79,0.0,0.75997,0.00013,20.73838]
[1777827563577,36.13,78647.79,0.0,0.75997,0.00013,20.73838]
[1777827563831,36.13,78647.79,0.0,0.75997,0.00013,20.73838]
[1777827563971,36.13,78648.24,0.0,0.76003,0.00013,20.73567]
[1777827564495,36.13,78648.24,0.0,0.76003,0.00013,20.73567]
[1777827564586,36.13,78648.24,0.0,0.76003,0.00013,20.73567]
[1777827570013,36.13,78653.38,0.0,0.76071,0.00013,20.70515]
[1777827571802,36.13,78655.27,0.0,0.76098,0.00013,20.69]
[1777827571831,36.13,78655.27,0.0,0.76098,0.00013,20.69]
[1777827578069,36.13,78655.69,0.0,0.76104,0.00013,20.68708]
[1777827586125,36.13,78655.74,0.0,0.76106,0.00013,20.68627]
[1777827591486,36.13,78655.7,0.0,0.76106,0.00013,20.68624]
[1777827591583,36.13,78655.7,0.0,0.76106,0.00013,20.68624]
[1777827592581,36.13,78655.7,0.0,0.76106,0.00013,20.68617]
[1777827592679,36.13,78655.7,0.0,0.76106,0.00013,20.6861]
[1777827597650,36.13,78653.74,0.0,0.76082,0.00013,20.69718]
[1777827597842,36.13,78653.74,0.0,0.76082,0.00013,20.69718]
[1777827601874,36.12,78652.72,0.0,0.76069,0.00013,20.70283]
[1777827602100,36.12,78652.72,0.0,0.76069,0.00013,20.70283]
[1777827604613,36.12,78649.67,0.0,0.7603,0.00013,20.7205]
[1777827604826,36.12,78649.67,0.0,0.7603,0.00013,20.7205]
[1777827604894,36.12,78641.06,0.0,0.75919,0.00013,20.77046]
[1777827606693,36.12,78639.32,0.0,0.75897,0.00013,20.78042]
[1777827606832,36.12,78639.32,0.0,0.75897,0.00013,20.78042]
[1777827606897,36.12,78633.89,0.0,0.75827,0.00013,20.81188]
[1777827612307,36.12,78630.45,0.0,0.75783,0.00013,20.83151]
[1777827614933,36.12,78628.5,0.0,0.75758,0.00013,20.84273]
[1777827615086,36.12,78628.5,0.0,0.75758,0.00013,20.84273]
[1777827615849,36.12,78628.17,0.0,0.75754,0.00013,20.84448]
[1777827616074,36.12,78628.17,0.0,0.75754,0.00013,20.84448]
[1777827616176,36.12,78628.05,0.0,0.75752,0.00013,20.84509]
[1777827621370,36.12,78627.28,0.0,0.75743,0.00013,20.84906]
[1777827626407,36.12,78626.79,0.0,0.75738,0.00013,20.8515]
[1777827631442,36.12,78624.83,0.0,0.75716,0.00013,20.85836]
[1777827637270,36.12,78624.62,0.0,0.75714,0.00013,20.8592]
[1777827637328,36.11,78624.79,0.0,0.75716,0.00013,20.85812]
[1777827643989,36.11,78623.39,0.0,0.75699,0.00013,20.8657]
[1777827644076,36.11,78623.39,0.0,0.75699,0.00013,20.8657]
[1777827645078,36.11,78624.21,0.0,0.75711,0.00013,20.86066]
[1777827645148,36.11,78625.42,0.0,0.75727,0.00013,20.85354]
[1777827645326,36.11,78625.42,0.0,0.75727,0.00013,20.85354]
[1777827652597,36.11,78625.99,0.0,0.75737,0.00013,20.84871]
[1777827657633,36.1,78625.64,0.0,0.75734,0.00013,20.85012]
[1777827661017,36.1,78623.6,0.0,0.75708,0.00013,20.86173]
[1777827661082,36.1,78623.6,0.0,0.75708,0.00013,20.86173]
[1777827666840,36.1,78624.66,0.0,0.75722,0.00013,20.85539]
[1777827667082,36.1,78624.66,0.0,0.75722,0.00013,20.85539]
[1777827667184,36.1,78619.49,0.0,0.75655,0.00013,20.88517]
[1777827668214,36.1,78619.49,0.0,0.75655,0.00013,20.88517]
[1777827668326,36.1,78619.16,0.0,0.75651,0.00013,20.88708]
[1777827668710,36.1,78618.77,0.0,0.75646,0.00013,20.88928]
[1777827673714,36.1,78616.87,0.0,0.75621,0.00013,20.90004]
[1777827673832,36.1,78616.87,0.0,0.75621,0.00013,20.90004]
[1777827679787,36.1,78616.3,0.0,0.75615,0.00013,20.90295]
[1777827684796,36.1,78616.13,0.0,0.75613,0.00013,20.90369]
[1777827684834,36.1,78616.13,0.0,0.75613,0.00013,20.90369]
[1777827686078,36.1,78616.13,0.0,0.75613,0.00013,20.90365]
[1777827686173,36.1,78615.73,0.0,0.75608,0.00013,20.90586]
[1777827686327,36.1,78615.73,0.0,0.75608,0.00013,20.90586]
[1777827689992,36.1,78611.1,0.0,0.75548,0.00013,20.93238]
[1777827690081,36.1,78611.1,0.0,0.75548,0.00013,20.93238]
[1777827695899,36.1,78607.98,0.0,0.7551,0.00013,20.94621]
[1777827700934,36.1,78606.24,0.0,0.75488,0.00013,20.9559]
[1777827701806,36.1,78606.24,0.0,0.75488,0.00013,20.9559]
[1777827701831,36.1,78606.24,0.0,0.75488,0.00013,20.9559]
[1777827704962,36.09,78599.63,0.0,0.75403,0.00013,20.99342]
[1777827705994,36.09,78599.63,0.0,0.75403,0.00013,20.99342]
[1777827706075,36.09,78599.63,0.0,0.75403,0.00013,20.99342]
[1777827706095,36.09,78599.58,0.0,0.75402,0.00013,20.9936]
[1777827712011,36.09,78600.91,0.0,0.7542,0.00013,20.98569]
[1777827712860,36.09,78600.91,0.0,0.7542,0.00013,20.98569]
[1777827713085,36.09,78600.91,0.0,0.7542,0.00013,20.98569]
[1777827719060,36.09,78598.44,0.0,0.75389,0.00013,20.99937]
[1777827723744,36.09,78598.73,0.0,0.75394,0.00013,20.99719]
[1777827723825,36.09,78598.73,0.0,0.75394,0.00013,20.99719]
[1777827723845,36.09,78598.73,0.0,0.75394,0.00013,20.99704]
[1777827725239,36.09,78598.73,0.0,0.75394,0.00013,20.99704]
[1777827725338,36.09,78598.73,0.0,0.75394,0.00013,20.99704]
[1777827725262,36.09,78598.73,0.0,0.75395,0.00013,20.99676]
[1777827726119,36.09,78580.0,0.0,0.75149,0.00013,21.10374]
[1777827727119,36.09,78573.35,0.0,0.75061,0.00013,21.14161]
[1777827728125,36.09,78572.25,0.0,0.75046,0.00013,21.14788]
[1777827730331,36.09,78571.71,0.0,0.75039,0.00013,21.15084]
[1777827730139,36.09,78578.26,0.0,0.75126,0.00013,21.1135]
[1777827730579,36.09,78578.26,0.0,0.75126,0.00013,21.1135]
[1777827731146,36.09,78580.17,0.0,0.75152,0.00013,21.10251]
[1777827732153,36.09,78583.49,0.0,0.75195,0.00013,21.08352]
[1777827732582,36.09,78583.49,0.0,0.75195,0.00013,21.08352]
[1777827733160,36.09,78584.71,0.0,0.75212,0.00013,21.07646]
[1777827736181,36.09,78587.2,0.0,0.75245,0.00013,21.06217]
[1777827736401,36.09,78587.2,0.0,0.75245,0.00013,21.06217]
[1777827736593,36.09,78587.2,0.0,0.75245,0.00013,21.06217]
[1777827737188,36.09,78587.53,0.0,0.75249,0.00013,21.06027]
[1777827738195,36.09,78589.4,0.0,0.75274,0.00013,21.04958]
[1777827743230,36.09,78589.65,0.0,0.75277,0.00013,21.04812]
[1777827744583,36.09,78589.85,0.0,0.7528,0.00013,21.04697]
[1777827745244,36.09,78589.93,0.0,0.75281,0.00013,21.0465]
[1777827750278,36.08,78589.94,0.0,0.75281,0.00013,21.04637]
[1777827753939,36.08,78590.81,0.0,0.75295,0.00013,21.03732]
[1777827754592,36.08,78589.63,0.0,0.7528,0.00013,21.04405]
[1777827755634,36.08,78589.52,0.0,0.75278,0.00013,21.04466]
[1777827755827,36.08,78589.52,0.0,0.75278,0.00013,21.04466]
[1777827758335,36.08,78590.42,0.0,0.7529,0.00013,21.03945]
[1777827758577,36.08,78590.42,0.0,0.7529,0.00013,21.03945]
[1777827759342,36.08,78589.54,0.0,0.75279,0.00013,21.04446]
[1777827765384,36.08,78588.72,0.0,0.75268,0.00013,21.049]
[1777827771905,36.08,78588.47,0.0,0.75265,0.00013,21.0503]
[1777827772591,36.08,78588.97,0.0,0.75273,0.00013,21.04711]
[1777827772679,36.08,78583.47,0.0,0.752,0.00013,21.07851]
[1777827773765,36.08,78583.47,0.0,0.752,0.00013,21.07851]
[1777827773834,36.08,78583.47,0.0,0.752,0.00013,21.07851]
[1777827775340,36.08,78582.3,0.0,0.75185,0.00013,21.08504]
[1777827775577,36.08,78585.26,0.0,0.75225,0.00013,21.06799]
[1777827775676,36.08,78585.58,0.0,0.75229,0.00013,21.06601]
[1777827781851,36.08,78584.28,0.0,0.75214,0.00013,21.07271]
[1777827782081,36.08,78584.28,0.0,0.75214,0.00013,21.07271]
[1777827783875,36.08,78586.14,0.0,0.75239,0.00013,21.06183]
[1777827784078,36.08,78586.14,0.0,0.75239,0.00013,21.06183]
[1777827789554,36.07,78588.57,0.0,0.75272,0.00013,21.04711]
[1777827794590,36.07,78589.69,0.0,0.75288,0.00013,21.04013]
[1777827796707,36.07,78587.65,0.0,0.75262,0.00013,21.05167]
[1777827796833,36.07,78587.65,0.0,0.75262,0.00013,21.05167]
[1777827796998,36.07,78587.65,0.0,0.75262,0.00013,21.05167]
[1777827797084,36.07,78587.65,0.0,0.75262,0.00013,21.05167]
[1777827797100,36.07,78584.75,0.0,0.75224,0.00013,21.06811]
[1777827799962,36.07,78582.67,0.0,0.75197,0.00013,21.07968]
[1777827800080,36.07,78582.67,0.0,0.75197,0.00013,21.07968]
[1777827805667,36.07,78582.06,0.0,0.75191,0.00013,21.0822]
[1777827810772,36.06,78579.02,0.0,0.75152,0.00013,21.09898]
[1777827810837,36.06,78579.02,0.0,0.75152,0.00013,21.09898]
[1777827811646,36.06,78577.89,0.0,0.75138,0.00013,21.10527]
[1777827811828,36.06,78577.89,0.0,0.75138,0.00013,21.10527]
[1777827811927,36.06,78577.92,0.0,0.75141,0.00013,21.10091]
[1777827817751,36.06,78578.93,0.0,0.75157,0.00013,21.0942]
[1777827823435,36.06,78577.26,0.0,0.75136,0.00013,21.10308]
[1777827823583,36.05,78576.94,0.0,0.75132,0.00013,21.10473]
[1777827828828,36.05,78575.02,0.0,0.75109,0.00013,21.11461]
[1777827830734,36.05,78574.98,0.0,0.75109,0.00013,21.11465]
[1777827830835,36.05,78574.98,0.0,0.75109,0.00013,21.11465]
[1777827831160,36.05,78574.98,0.0,0.75109,0.00013,21.11465]
[1777827831330,36.05,78574.98,0.0,0.75109,0.00013,21.11465]
[1777827831429,36.05,78574.94,0.0,0.75109,0.00013,21.11452]
[1777827836882,36.05,78574.76,0.0,0.75109,0.00013,21.11483]
[1777827837087,36.05,78574.76,0.0,0.75109,0.00013,21.11483]
[1777827842925,36.04,78574.3,0.0,0.75105,0.00013,21.1163]
[1777827847961,36.04,78574.23,0.0,0.75106,0.00013,21.11588]
[1777827853479,36.04,78574.23,0.0,0.75107,0.00013,21.11523]
[1777827853586,36.04,78574.19,0.0,0.75107,0.00013,21.1153]
[1777827854377,36.04,78574.19,0.0,0.75107,0.00013,21.1153]
[1777827854478,36.03,78573.95,0.0,0.75105,0.00013,21.11635]
[1777827854577,36.03,78573.95,0.0,0.75105,0.00013,21.11635]
[1777827856352,36.03,78573.95,0.0,0.75105,0.00013,21.11635]
[1777827856579,36.03,78573.95,0.0,0.75106,0.00013,21.11602]
[1777827862065,36.03,78573.98,0.0,0.75108,0.00013,21.11505]
[1777827865013,36.03,78573.95,0.0,0.75108,0.00013,21.11507]
[1777827865087,36.03,78573.95,0.0,0.75108,0.00013,21.11507]
[1777827865326,36.03,78573.95,0.0,0.75108,0.00013,21.11507]
[1777827865419,36.03,78573.98,0.0,0.75109,0.00013,21.11442]
[1777827865577,36.03,78573.98,0.0,0.75109,0.00013,21.11442]
[1777827868109,36.03,78573.91,0.0,0.75109,0.00013,21.11466]
[1777827868335,36.03,78573.91,0.0,0.75109,0.00013,21.11466]
[1777827870374,36.03,78577.95,0.0,0.75163,0.00013,21.09132]
[1777827870585,36.02,78578.47,0.0,0.7517,0.00013,21.08809]
[1777827875768,36.02,78580.69,0.0,0.75203,0.00013,21.07103]
[1777827882207,36.02,78583.12,0.0,0.75237,0.00013,21.05618]
[1777827884375,36.02,78583.37,0.0,0.7524,0.00013,21.05466]
[1777827884593,36.02,78583.37,0.0,0.75241,0.00013,21.05447]
[1777827884835,36.02,78583.37,0.0,0.75241,0.00013,21.05447]
[1777827885077,36.02,78583.37,0.0,0.75241,0.00013,21.05447]
[1777827885227,36.02,78583.72,0.0,0.75246,0.00013,21.05247]
[1777827890539,36.02,78584.0,0.0,0.7525,0.00013,21.05051]
[1777827890585,36.02,78584.0,0.0,0.7525,0.00013,21.05051]
[1777827897313,36.01,78583.47,0.0,0.75245,0.00013,21.05286]
[1777827902348,36.01,78583.21,0.0,0.75242,0.00013,21.05386]
[1777827904362,36.01,78578.07,0.0,0.75175,0.00013,21.08307]
[1777827905205,36.01,78578.07,0.0,0.75175,0.00013,21.08307]
[1777827905339,36.01,78578.07,0.0,0.75175,0.00013,21.08307]
[1777827905603,36.01,78577.58,0.0,0.75169,0.00013,21.08575]
[1777827905831,36.01,78577.58,0.0,0.75169,0.00013,21.08575]
[1777827906376,36.01,78578.0,0.0,0.75174,0.00013,21.08324]
[1777827911411,36.01,78581.34,0.0,0.75219,0.00013,21.06365]
[1777827915037,36.01,78579.15,0.0,0.75191,0.00013,21.07591]
[1777827915084,36.01,78579.15,0.0,0.75191,0.00013,21.07591]
[1777827917758,36.01,78576.93,0.0,0.75163,0.00013,21.08829]
[1777827917831,36.01,78576.93,0.0,0.75163,0.00013,21.08829]
[1777827923495,36.0,78576.48,0.0,0.75158,0.00013,21.09023]
[1777827926238,36.0,78576.45,0.0,0.75158,0.00013,21.0902]
[1777827926332,36.0,78576.45,0.0,0.75158,0.00013,21.0902]
[1777827926518,36.0,78576.52,0.0,0.75159,0.00013,21.0897]
[1777827928532,36.0,78589.61,0.0,0.75332,0.00013,21.0146]
[1777827929539,36.0,78592.52,0.0,0.7537,0.00013,20.99789]
[1777827930292,36.0,78592.52,0.0,0.7537,0.00013,20.99789]
[1777827930331,36.0,78592.52,0.0,0.7537,0.00013,20.99789]
[1777827935581,36.0,78592.71,0.0,0.75376,0.00013,20.99282]
[1777827937064,36.0,78592.71,0.0,0.75376,0.00013,20.99282]
[1777827937090,36.0,78592.71,0.0,0.75376,0.00013,20.99282]
[1777827940434,36.0,78594.14,0.0,0.75394,0.00013,20.98461]
[1777827940435,36.0,78600.42,0.0,0.75477,0.00013,20.9483]
[1777827940589,36.0,78600.42,0.0,0.75477,0.00013,20.9483]
[1777827941902,36.0,78603.45,0.0,0.75517,0.00013,20.93084]
[1777827942077,36.0,78603.45,0.0,0.75517,0.00013,20.93084]
[1777827942178,36.0,78604.61,0.0,0.75532,0.00013,20.9241]
[1777827946810,36.0,78609.15,0.0,0.75592,0.00013,20.89771]
[1777827946834,36.0,78609.15,0.0,0.75592,0.00013,20.89771]
[1777827952700,36.0,78614.35,0.0,0.7566,0.00013,20.86756]
[1777827953707,36.0,78620.93,0.0,0.75746,0.00013,20.82946]
[1777827955607,36.0,78624.8,0.0,0.75796,0.00013,20.80706]
[1777827955828,36.0,78624.8,0.0,0.75796,0.00013,20.80706]
[1777827956788,36.0,78625.94,0.0,0.75811,0.00013,20.80051]
[1777827956831,36.0,78625.94,0.0,0.75811,0.00013,20.80051]
[1777827956889,36.0,78626.08,0.0,0.75813,0.00013,20.79978]
[1777827960491,36.0,78624.47,0.0,0.75791,0.00013,20.80928]
[1777827960583,36.0,78624.47,0.0,0.75791,0.00013,20.80928]
[1777827960535,36.0,78619.04,0.0,0.75721,0.00013,20.84052]
[1777827965791,36.0,78618.37,0.0,0.75714,0.00013,20.84355]
[1777827968812,36.0,78626.43,0.0,0.7582,0.00013,20.79627]
[1777827969842,36.0,78626.43,0.0,0.7582,0.00013,20.79627]
[1777827970083,36.0,78626.43,0.0,0.7582,0.00013,20.79627]
[1777827971263,36.0,78628.31,0.0,0.75845,0.00013,20.78522]
[1777827971329,36.0,78628.31,0.0,0.75845,0.00013,20.78522]
[1777827971364,35.99,78629.55,0.0,0.75862,0.00013,20.7779]
[1777827976478,35.99,78626.88,0.0,0.75828,0.00013,20.79299]
[1777827976585,35.99,78626.88,0.0,0.75828,0.00013,20.79299]
[1777827982454,35.99,78628.9,0.0,0.75855,0.00013,20.78063]
[1777827982586,35.99,78628.9,0.0,0.75855,0.00013,20.78063]
[1777827982850,35.99,78628.2,0.0,0.75847,0.00013,20.78452]
[1777827983080,35.99,78628.2,0.0,0.75847,0.00013,20.78452]
[1777827983918,35.99,78628.21,0.0,0.75847,0.00013,20.78437]
[1777827991974,35.99,78629.15,0.0,0.75863,0.00013,20.77426]
[1777827997009,35.99,78628.96,0.0,0.75861,0.00013,20.77509]
[1777827998036,35.99,78628.96,0.0,0.75861,0.00013,20.77509]
[1777827998081,35.99,78628.96,0.0,0.75861,0.00013,20.77509]
[1777828006072,35.99,78628.82,0.0,0.7586,0.00013,20.77548]
[1777828008370,35.99,78628.74,0.0,0.7586,0.00013,20.7759]
[1777828008582,35.99,78628.74,0.0,0.7586,0.00013,20.7759]
[1777828008928,35.98,78627.99,0.0,0.7585,0.00013,20.78023]
[1777828009083,35.98,78627.99,0.0,0.7585,0.00013,20.78023]
[1777828009093,35.98,78627.95,0.0,0.75849,0.00013,20.78042]
[1777828014129,35.98,78626.87,0.0,0.75836,0.00013,20.78642]
[1777828017012,35.98,78627.5,0.0,0.75844,0.00013,20.78262]
[1777828017082,35.98,78627.5,0.0,0.75844,0.00013,20.78262]
[1777828022609,35.98,78626.72,0.0,0.75835,0.00013,20.78678]
[1777828022653,35.98,78626.86,0.0,0.75837,0.00013,20.7858]
[1777828022834,35.98,78626.86,0.0,0.75837,0.00013,20.7858]
[1777828023900,35.98,78627.44,0.0,0.75845,0.00013,20.78243]
[1777828024080,35.98,78627.44,0.0,0.75845,0.00013,20.78243]
[1777828029148,35.98,78630.45,0.0,0.75885,0.00013,20.76452]
[1777828029328,35.98,78630.45,0.0,0.75885,0.00013,20.76452]
[1777828029482,35.98,78630.45,0.0,0.75885,0.00013,20.76452]
[1777828029588,35.98,78630.45,0.0,0.75885,0.00013,20.76452]
[1777828029584,35.98,78629.84,0.0,0.75877,0.00013,20.76795]
[1777828035303,35.98,78629.27,0.0,0.7587,0.00013,20.77099]
[1777828040338,35.98,78629.23,0.0,0.7587,0.00013,20.77097]
[1777828041300,35.98,78629.23,0.0,0.7587,0.00013,20.77097]
[1777828041325,35.98,78629.23,0.0,0.7587,0.00013,20.77097]
[1777828045946,35.98,78629.95,0.0,0.7588,0.00013,20.76656]
[1777828046078,35.98,78629.95,0.0,0.7588,0.00013,20.76656]
[1777828046380,35.98,78637.16,0.0,0.75974,0.00013,20.7245]
[1777828047585,35.98,78637.16,0.0,0.75974,0.00013,20.7245]
[1777828047592,35.98,78639.64,0.0,0.76006,0.00013,20.71]
[1777828047834,35.98,78639.64,0.0,0.76006,0.00013,20.71]
[1777828059471,35.98,78639.65,0.0,0.76008,0.00013,20.70624]
[1777828062994,35.98,78639.18,0.0,0.76002,0.00013,20.70902]
[1777828063076,35.98,78639.18,0.0,0.76002,0.00013,20.70902]
[1777828063078,35.98,78639.18,0.0,0.76002,0.00013,20.70912]
[1777828064507,35.98,78637.18,0.0,0.75976,0.00013,20.72085]
[1777828065514,35.98,78635.35,0.0,0.75952,0.00013,20.73155]
[1777828070651,35.98,78635.31,0.0,0.75951,0.00013,20.73182]
[1777828070831,35.98,78635.35,0.0,0.75952,0.00013,20.73162]
[1777828071556,35.98,78639.3,0.0,0.76003,0.00013,20.70858]
[1777828072545,35.98,78639.3,0.0,0.76003,0.00013,20.70858]
[1777828072585,35.98,78639.3,0.0,0.76003,0.00013,20.70858]
[1777828072680,35.98,78639.33,0.0,0.76003,0.00013,20.70845]
[1777828079612,35.98,78638.88,0.0,0.75997,0.00013,20.71135]
[1777828081626,35.98,78636.63,0.0,0.75968,0.00013,20.72455]
[1777828088675,35.98,78637.08,0.0,0.75973,0.00013,20.7221]
[1777828097737,35.98,78635.23,0.0,0.75949,0.00013,20.7331]
[1777828103780,35.98,78635.23,0.0,0.75948,0.00013,20.73321]
[1777828113850,35.98,78634.56,0.0,0.75942,0.00013,20.73327]
[1777828120900,35.98,78634.91,0.0,0.75946,0.00013,20.73139]
[1777828128955,35.98,78637.54,0.0,0.7598,0.00013,20.71626]
[1777828133990,35.98,78637.93,0.0,0.75985,0.00013,20.71422]
[1777828139027,35.99,78639.29,0.0,0.76002,0.00013,20.70651]
[1777828144062,35.99,78639.72,0.0,0.76007,0.00013,20.70426]
[1777828151111,35.99,78639.59,0.0,0.76004,0.00013,20.70537]
[1777828159167,35.99,78639.63,0.0,0.76004,0.00013,20.7055]
[1777828164202,35.99,78639.55,0.0,0.76003,0.00013,20.70618]
[1777828174271,35.99,78643.42,0.0,0.76055,0.00013,20.67991]
[1777828175279,35.99,78641.18,0.0,0.76025,0.00013,20.69307]
[1777828176286,35.99,78634.71,0.0,0.75941,0.00013,20.73087]
[1777828181321,35.99,78634.75,0.0,0.75942,0.00013,20.73066]
[1777828186356,35.99,78634.89,0.0,0.75944,0.00013,20.72987]
[1777828191391,35.99,78634.96,0.0,0.75945,0.00013,20.72948]
[1777828196425,35.99,78634.96,0.0,0.75944,0.00013,20.7295]
[1777828202551,35.99,78637.07,0.0,0.75972,0.00013,20.71721]
[1777828204566,35.99,78634.82,0.0,0.75943,0.00013,20.73035]
[1777828211614,35.99,78634.89,0.0,0.75944,0.00013,20.72986]
[1777828216649,35.99,78637.25,0.0,0.75974,0.00013,20.71602]
[1777828219670,35.99,78638.76,0.0,0.75994,0.00013,20.70721]
[1777828220677,35.99,78641.72,0.0,0.76032,0.00013,20.68994]
[1777828222691,35.99,78646.01,0.0,0.76088,0.00013,20.66492]
[1777828223698,35.99,78647.71,0.0,0.7611,0.00013,20.65502]
[1777828228733,35.99,78648.59,0.0,0.7612,0.00013,20.65017]
[1777828231754,35.99,78653.43,0.0,0.76186,0.00013,20.61781]
[1777828232761,35.99,78657.0,0.0,0.76232,0.00013,20.59683]
[1777828234775,35.99,78658.58,0.0,0.76252,0.00013,20.58755]
[1777828238804,35.99,78661.24,0.0,0.76287,0.00013,20.57158]
[1777828241825,35.99,78663.09,0.0,0.76311,0.00013,20.56051]
[1777828246860,35.99,78662.86,0.0,0.76309,0.00013,20.5616]
[1777828248874,35.99,78661.93,0.0,0.76297,0.00013,20.56696]
[1777828253908,35.99,78661.79,0.0,0.76296,0.00013,20.56747]
[1777828261964,35.99,78663.14,0.0,0.76315,0.00013,20.55902]
[1777828263979,35.99,78662.27,0.0,0.76304,0.00013,20.56402]
[1777828265993,35.99,78664.59,0.0,0.76334,0.00013,20.55025]
[1777828267000,35.99,78662.34,0.0,0.76305,0.00013,20.56344]
[1777828272038,35.99,78662.57,0.0,0.76308,0.00013,20.56186]
[1777828276068,35.99,78676.15,0.0,0.76483,0.00013,20.48192]
[1777828277074,35.99,78676.77,0.0,0.7649,0.00013,20.47837]
[1777828278082,35.99,78677.65,0.0,0.76502,0.00013,20.47321]
[1777828283117,35.99,78677.83,0.0,0.76503,0.00013,20.4723]
[1777828286587,35.99,78677.86,0.0,0.76504,0.00013,20.47218]
[1777828286689,35.99,78677.86,0.0,0.76504,0.00013,20.47221]
[1777828287088,35.99,78677.86,0.0,0.76504,0.00013,20.47221]
[1777828287135,35.99,78677.86,0.0,0.76504,0.00013,20.47223]
[1777828289673,35.99,78677.87,0.0,0.76504,0.00013,20.47219]
[1777828289739,35.99,78684.33,0.0,0.76586,0.00013,20.434]
[1777828290167,35.99,78705.02,0.0,0.7685,0.00013,20.31118]
[1777828291173,35.99,78707.0,0.0,0.76878,0.00013,20.29539]
[1777828292181,35.99,78708.65,0.0,0.76899,0.00013,20.28554]
[1777828293159,35.99,78708.65,0.0,0.76899,0.00013,20.28554]
[1777828293188,35.99,78709.01,0.0,0.76903,0.00013,20.28341]
[1777828299230,35.99,78709.79,0.0,0.76913,0.00013,20.27898]
[1777828304591,35.99,78710.45,0.0,0.7692,0.00013,20.27538]
[1777828307007,35.99,78710.45,0.0,0.7692,0.00013,20.27558]
[1777828307090,35.99,78710.45,0.0,0.7692,0.00013,20.27558]
[1777828307286,35.99,78710.41,0.0,0.76919,0.00013,20.27602]
[1777828312321,35.99,78710.34,0.0,0.76917,0.00013,20.27698]
[1777828315513,35.99,78713.41,0.0,0.76956,0.00013,20.25888]
[1777828315584,35.99,78713.41,0.0,0.76956,0.00013,20.25888]
[1777828315590,35.99,78713.41,0.0,0.76956,0.00013,20.25888]
[1777828315834,35.99,78713.41,0.0,0.76956,0.00013,20.25888]
[1777828315928,35.99,78715.77,0.0,0.76985,0.00013,20.24508]
[1777828317637,35.99,78715.78,0.0,0.76985,0.00013,20.24502]
[1777828317832,35.99,78715.78,0.0,0.76985,0.00013,20.24502]
[1777828323398,36.0,78714.87,0.0,0.76971,0.00013,20.25149]
[1777828328432,36.0,78713.48,0.0,0.76953,0.00013,20.26026]
[1777828333467,36.0,78711.03,0.0,0.76921,0.00013,20.27527]
[1777828335531,36.0,78710.77,0.0,0.76918,0.00013,20.27689]
[1777828335588,36.0,78710.77,0.0,0.76918,0.00013,20.27689]
[1777828335674,36.0,78710.77,0.0,0.76918,0.00013,20.27689]
[1777828335835,36.0,78710.77,0.0,0.76918,0.00013,20.27689]
[1777828335930,36.0,78710.77,0.0,0.76917,0.00013,20.27701]
[1777828337540,36.0,78710.8,0.0,0.76918,0.00013,20.27683]
[1777828337577,36.0,78710.8,0.0,0.76918,0.00013,20.27683]
[1777828338504,36.0,78702.1,0.0,0.76807,0.00013,20.32875]
[1777828339510,36.0,78694.37,0.0,0.76708,0.00013,20.37477]
[1777828340524,36.0,78694.37,0.0,0.76708,0.00013,20.37477]
[1777828340581,36.0,78694.37,0.0,0.76708,0.00013,20.37477]
[1777828340616,36.0,78694.37,0.0,0.76708,0.00013,20.37477]
[1777828340830,36.0,78694.37,0.0,0.76708,0.00013,20.37477]
[1777828340927,36.0,78692.27,0.0,0.76681,0.00013,20.3874]
[1777828347566,36.01,78694.29,0.0,0.76706,0.00013,20.37606]
[1777828349547,36.01,78691.5,0.0,0.7667,0.00013,20.39272]
[1777828349588,36.01,78691.5,0.0,0.7667,0.00013,20.39272]
[1777828349721,36.01,78691.5,0.0,0.7667,0.00013,20.39272]
[1777828349832,36.01,78691.5,0.0,0.7667,0.00013,20.39272]
[1777828349882,36.01,78691.5,0.0,0.76669,0.00013,20.39291]
[1777828356629,36.01,78690.78,0.0,0.76662,0.00013,20.39362]
[1777828357817,36.01,78690.78,0.0,0.76662,0.00013,20.39362]
[1777828357830,36.01,78690.78,0.0,0.76662,0.00013,20.39362]
[1777828357847,36.01,78690.47,0.0,0.76658,0.00013,20.39561]
[1777828358109,36.01,78690.47,0.0,0.76658,0.00013,20.39561]
[1777828358335,36.01,78690.47,0.0,0.76658,0.00013,20.39561]
[1777828363677,36.01,78690.19,0.0,0.76653,0.00013,20.39764]
[1777828369720,36.01,78689.54,0.0,0.76644,0.00013,20.40193]
[1777828371755,36.01,78689.83,0.0,0.76648,0.00013,20.40027]
[1777828371834,36.01,78689.83,0.0,0.76648,0.00013,20.40027]
[1777828371989,36.01,78689.83,0.0,0.76648,0.00013,20.40027]
[1777828372025,36.01,78689.86,0.0,0.76648,0.00013,20.40022]
[1777828372090,36.01,78689.86,0.0,0.76648,0.00013,20.40022]
[1777828377778,36.01,78691.97,0.0,0.76674,0.00013,20.38802]
[1777828378978,36.01,78691.97,0.0,0.76674,0.00013,20.38802]
[1777828379024,36.01,78691.97,0.0,0.76674,0.00013,20.38816]
[1777828379088,36.01,78691.97,0.0,0.76674,0.00013,20.38816]
[1777828379302,36.01,78691.97,0.0,0.76674,0.00013,20.38816]
[1777828379334,36.01,78691.97,0.0,0.76674,0.00013,20.38816]
[1777828379792,36.01,78692.0,0.0,0.76674,0.00013,20.38798]
[1777828385836,36.02,78691.88,0.0,0.76672,0.00013,20.3891]
[1777828392885,36.02,78689.65,0.0,0.76643,0.00013,20.40272]
[1777828393950,36.02,78689.65,0.0,0.76643,0.00013,20.40272]
[1777828393990,36.02,78689.68,0.0,0.76643,0.00013,20.40258]
[1777828394084,36.02,78689.68,0.0,0.76643,0.00013,20.40258]
[1777828394465,36.02,78689.68,0.0,0.76643,0.00013,20.40258]
[1777828394582,36.02,78689.68,0.0,0.76643,0.00013,20.40258]
[1777828402955,36.02,78689.72,0.0,0.76643,0.00013,20.40273]
[1777828406553,36.02,78689.68,0.0,0.76642,0.00013,20.40312]
[1777828406582,36.02,78689.68,0.0,0.76642,0.00013,20.40312]
[1777828406838,36.02,78689.68,0.0,0.76642,0.00013,20.40312]
[1777828406928,36.02,78689.68,0.0,0.76642,0.00013,20.40317]
[1777828407087,36.02,78689.68,0.0,0.76642,0.00013,20.40317]
[1777828413025,36.02,78689.75,0.0,0.76645,0.00013,20.39899]
[1777828418061,36.02,78689.46,0.0,0.76641,0.00013,20.40102]
[1777828419912,36.02,78689.46,0.0,0.76641,0.00013,20.40102]
[1777828420086,36.02,78689.46,0.0,0.76641,0.00013,20.40102]
[1777828420074,36.02,78689.78,0.0,0.76644,0.00013,20.39925]
[1777828420323,36.02,78689.78,0.0,0.76644,0.00013,20.39925]
[1777828420589,36.02,78689.78,0.0,0.76644,0.00013,20.39925]
[1777828420183,36.02,78689.78,0.0,0.76644,0.00013,20.39925]
[1777828432159,36.02,78689.75,0.0,0.76642,0.00013,20.40015]
[1777828441222,36.03,78692.1,0.0,0.76671,0.00013,20.38674]
[1777828442404,36.03,78692.1,0.0,0.76671,0.00013,20.38674]
[1777828442582,36.03,78692.1,0.0,0.76671,0.00013,20.38674]
[1777828443044,36.03,78692.1,0.0,0.76671,0.00013,20.38674]
[1777828443087,36.03,78692.1,0.0,0.76671,0.00013,20.38674]
[1777828442679,36.03,78692.1,0.0,0.76671,0.00013,20.38682]
[1777828451291,36.03,78692.34,0.0,0.76673,0.00013,20.38609]
[1777828452174,36.03,78692.34,0.0,0.76673,0.00013,20.38609]
[1777828452329,36.03,78692.34,0.0,0.76673,0.00013,20.38609]
[1777828452952,36.03,78692.34,0.0,0.76673,0.00013,20.38609]
[1777828453086,36.03,78692.34,0.0,0.76673,0.00013,20.38609]
[1777828453050,36.03,78692.42,0.0,0.76674,0.00013,20.38578]
[1777828458219,36.03,78690.12,0.0,0.76644,0.00013,20.39961]
[1777828458336,36.03,78690.12,0.0,0.76644,0.00013,20.39961]
[1777828461341,36.03,78690.53,0.0,0.76648,0.00013,20.39745]
[1777828461580,36.03,78690.53,0.0,0.76648,0.00013,20.39745]
[1777828461616,36.03,78690.65,0.0,0.7665,0.00013,20.39681]
[1777828467404,36.03,78690.39,0.0,0.76646,0.00013,20.39877]
[1777828469439,36.03,78690.68,0.0,0.76649,0.00013,20.39712]
[1777828469590,36.03,78690.68,0.0,0.76649,0.00013,20.39712]
[1777828481502,36.04,78690.26,0.0,0.76645,0.00013,20.39629]
[1777828486537,36.04,78689.57,0.0,0.76636,0.00013,20.40059]
[1777828487888,36.04,78689.57,0.0,0.76636,0.00013,20.40059]
[1777828488086,36.04,78689.57,0.0,0.76636,0.00013,20.40059]
[1777828488098,36.04,78689.13,0.0,0.7663,0.00013,20.40326]
[1777828488683,36.04,78689.13,0.0,0.7663,0.00013,20.40326]
[1777828488835,36.04,78689.13,0.0,0.7663,0.00013,20.40326]
[1777828494094,36.04,78684.16,0.0,0.76567,0.00013,20.43269]
[1777828494334,36.04,78684.2,0.0,0.76567,0.00013,20.43245]
[1777828501642,36.04,78683.64,0.0,0.7656,0.00013,20.43567]
[1777828502847,36.04,78683.64,0.0,0.7656,0.00013,20.43567]
[1777828503081,36.04,78683.64,0.0,0.7656,0.00013,20.43567]
[1777828503106,36.04,78683.64,0.0,0.7656,0.00013,20.43564]
[1777828503698,36.04,78683.64,0.0,0.7656,0.00013,20.43564]
[1777828503843,36.04,78683.64,0.0,0.7656,0.00013,20.43564]
[1777828505689,36.04,78684.18,0.0,0.76567,0.00013,20.43244]
[1777828505830,36.04,78684.18,0.0,0.76567,0.00013,20.43244]
[1777828506677,36.04,78690.72,0.0,0.76651,0.00013,20.39374]
[1777828507968,36.04,78690.72,0.0,0.76651,0.00013,20.39374]
[1777828508085,36.04,78690.72,0.0,0.76651,0.00013,20.39374]
[1777828508144,36.04,78693.02,0.0,0.7668,0.00013,20.38019]
[1777828508735,36.04,78693.02,0.0,0.7668,0.00013,20.38019]
[1777828508841,36.04,78693.02,0.0,0.7668,0.00013,20.38019]
[1777828509140,36.04,78693.02,0.0,0.7668,0.00013,20.38019]
[1777828508881,36.04,78697.54,0.0,0.76737,0.00013,20.35339]
[1777828509334,36.04,78697.54,0.0,0.76737,0.00013,20.35339]
[1777828512811,36.04,78698.52,0.0,0.76749,0.00013,20.34784]
[1777828512840,36.04,78698.52,0.0,0.76749,0.00013,20.34784]
[1777828518761,36.04,78693.9,0.0,0.76689,0.00013,20.37589]
[1777828520062,36.04,78693.9,0.0,0.76689,0.00013,20.37589]
[1777828520083,36.04,78693.9,0.0,0.76689,0.00013,20.37589]
[1777828520163,36.04,78693.76,0.0,0.76687,0.00013,20.37684]
[1777828521011,36.04,78693.76,0.0,0.76687,0.00013,20.37684]
[1777828521082,36.04,78693.76,0.0,0.76687,0.00013,20.37684]
[1777828528831,36.04,78694.15,0.0,0.76691,0.00013,20.37511]
[1777828533867,36.04,78694.08,0.0,0.76692,0.00013,20.37184]
[1777828544944,36.05,78693.95,0.0,0.76688,0.00013,20.37358]
[1777828549979,36.05,78694.37,0.0,0.76693,0.00013,20.37161]
[1777828552974,36.05,78695.59,0.0,0.76708,0.00013,20.36455]
[1777828553082,36.05,78695.59,0.0,0.76708,0.00013,20.36455]
[1777828553177,36.05,78695.63,0.0,0.76708,0.00013,20.36441]
[1777828553953,36.05,78695.63,0.0,0.76708,0.00013,20.36441]
[1777828554095,36.05,78695.63,0.0,0.76708,0.00013,20.36441]
[1777828564080,36.05,78697.2,0.0,0.76726,0.00013,20.35624]
[1777828564560,36.05,78697.2,0.0,0.76726,0.00013,20.35624]
[1777828564578,36.05,78697.2,0.0,0.76726,0.00013,20.35624]
[1777828565087,36.05,78697.23,0.0,0.76726,0.00013,20.35617]
[1777828565692,36.05,78697.23,0.0,0.76726,0.00013,20.35617]
[1777828565838,36.05,78697.23,0.0,0.76726,0.00013,20.35617]
[1777828571128,36.06,78698.02,0.0,0.76735,0.00013,20.35215]
[1777828574132,36.06,78698.02,0.0,0.76734,0.00013,20.35238]
[1777828574233,36.06,78698.02,0.0,0.76734,0.00013,20.35249]
[1777828574330,36.06,78698.02,0.0,0.76734,0.00013,20.35249]
[1777828575159,36.06,78698.11,0.0,0.76735,0.00013,20.35207]
[1777828575283,36.06,78698.11,0.0,0.76735,0.00013,20.35207]
[1777828575333,36.06,78698.11,0.0,0.76735,0.00013,20.35207]
[1777828581200,36.06,78698.06,0.0,0.76733,0.00013,20.35305]
[1777828587243,36.06,78697.92,0.0,0.7673,0.00013,20.35455]
[1777828592278,36.06,78697.87,0.0,0.76731,0.00013,20.35131]
[1777828597312,36.07,78697.52,0.0,0.76725,0.00013,20.35394]
[1777828599295,36.07,78697.52,0.0,0.76725,0.00013,20.35394]
[1777828599329,36.07,78697.52,0.0,0.76725,0.00013,20.35394]
[1777828599523,36.07,78697.39,0.0,0.76723,0.00013,20.35492]
[1777828600766,36.07,78697.39,0.0,0.76723,0.00013,20.35492]
[1777828600835,36.07,78697.39,0.0,0.76723,0.00013,20.35492]
[1777828608390,36.07,78696.66,0.0,0.76712,0.00013,20.36012]
[1777828614432,36.07,78697.09,0.0,0.76716,0.00013,20.35809]
[1777828618940,36.07,78697.05,0.0,0.76715,0.00013,20.35866]
[1777828619085,36.07,78697.05,0.0,0.76715,0.00013,20.35866]
[1777828621083,36.07,78697.05,0.0,0.76715,0.00013,20.35875]
[1777828621139,36.07,78696.91,0.0,0.76713,0.00013,20.35974]
[1777828627523,36.08,78696.95,0.0,0.76712,0.00013,20.35995]
[1777828632558,36.08,78697.05,0.0,0.76713,0.00013,20.35972]
[1777828637593,36.08,78696.22,0.0,0.76702,0.00013,20.36498]
[1777828642628,36.08,78696.62,0.0,0.76706,0.00013,20.36293]
[1777828648670,36.08,78696.84,0.0,0.76708,0.00013,20.36201]
[1777828657733,36.08,78696.76,0.0,0.76709,0.00013,20.35896]
[1777828660285,36.08,78696.94,0.0,0.76711,0.00013,20.35796]
[1777828660335,36.08,78697.98,0.0,0.76724,0.00013,20.35186]
[1777828665789,36.08,78698.29,0.0,0.76727,0.00013,20.35046]
[1777828671316,36.08,78698.04,0.0,0.76723,0.00013,20.35221]
[1777828671331,36.08,78698.04,0.0,0.76723,0.00013,20.35221]
[1777828672268,36.09,78698.43,0.0,0.76728,0.00013,20.34996]
[1777828672325,36.09,78698.43,0.0,0.76728,0.00013,20.34996]
[1777828672838,36.09,78697.72,0.0,0.76719,0.00013,20.35429]
[1777828680894,36.09,78700.56,0.0,0.76754,0.00013,20.33807]
[1777828682065,36.09,78700.56,0.0,0.76754,0.00013,20.33807]
[1777828682086,36.09,78700.56,0.0,0.76754,0.00013,20.33807]
[1777828692977,36.09,78700.6,0.0,0.76753,0.00013,20.33867]
[1777828698215,36.09,78704.04,0.0,0.76796,0.00013,20.31851]
[1777828698336,36.09,78704.04,0.0,0.76796,0.00013,20.31851]
[1777828698261,36.09,78710.08,0.0,0.76872,0.00013,20.28271]
[1777828699119,36.09,78710.08,0.0,0.76872,0.00013,20.28271]
[1777828699333,36.09,78710.08,0.0,0.76872,0.00013,20.28271]
[1777828699178,36.09,78710.54,0.0,0.76878,0.00013,20.28007]
[1777828704056,36.09,78702.44,0.0,0.76775,0.00013,20.32822]
[1777828705424,36.09,78698.06,0.0,0.76719,0.00013,20.35431]
[1777828705583,36.09,78698.06,0.0,0.76719,0.00013,20.35431]
[1777828709091,36.09,78705.67,0.0,0.76815,0.00013,20.30948]
[1777828710172,36.09,78705.67,0.0,0.76815,0.00013,20.30948]
[1777828710330,36.09,78705.67,0.0,0.76815,0.00013,20.30948]
[1777828710772,36.09,78708.49,0.0,0.76851,0.00013,20.29268]
[1777828710843,36.09,78708.49,0.0,0.76851,0.00013,20.29268]
[1777828711105,36.09,78709.44,0.0,0.76866,0.00013,20.28294]
[1777828716140,36.09,78709.73,0.0,0.7687,0.00013,20.28128]
[1777828721175,36.09,78710.01,0.0,0.76873,0.00013,20.27964]
[1777828732251,36.09,78710.05,0.0,0.76874,0.00013,20.27941]
[1777828741314,36.09,78710.18,0.0,0.76875,0.00013,20.27855]
[1777828743299,36.09,78710.28,0.0,0.76877,0.00013,20.27794]
[1777828743337,36.09,78710.28,0.0,0.76877,0.00013,20.27794]
[1777828753399,36.09,78710.01,0.0,0.76874,0.00013,20.27937]
[1777828762788,36.09,78710.01,0.0,0.76874,0.00013,20.27937]
[1777828762859,36.09,78710.01,0.0,0.76874,0.00013,20.27937]
[1777828765010,36.09,78710.08,0.0,0.76875,0.00013,20.27875]
[1777828765081,36.09,78710.08,0.0,0.76875,0.00013,20.27875]
[1777828765111,36.09,78710.01,0.0,0.76874,0.00013,20.27915]
[1777828770520,36.09,78710.08,0.0,0.76875,0.00013,20.27859]
[1777828776562,36.09,78710.16,0.0,0.76879,0.00013,20.27391]
[1777828778195,36.09,78710.16,0.0,0.76879,0.00013,20.27391]
[1777828778333,36.09,78710.16,0.0,0.76879,0.00013,20.27391]
[1777828779584,36.09,78717.06,0.0,0.76967,0.00013,20.23285]
[1777828781021,36.09,78717.06,0.0,0.76967,0.00013,20.23285]
[1777828781097,36.09,78717.06,0.0,0.76967,0.00013,20.23285]
[1777828781190,36.09,78720.67,0.0,0.77012,0.00013,20.21138]
[1777828786633,36.09,78721.98,0.0,0.77028,0.00013,20.20397]
[1777828789496,36.09,78721.87,0.0,0.77026,0.00013,20.20477]
[1777828789579,36.09,78721.87,0.0,0.77026,0.00013,20.20477]
[1777828800731,36.1,78721.94,0.0,0.77025,0.00013,20.2054]
[1777828806432,36.1,78723.35,0.0,0.77042,0.00013,20.19729]
[1777828806587,36.1,78725.46,0.0,0.77068,0.00013,20.1849]
[1777828808037,36.1,78725.12,0.0,0.77064,0.00013,20.18693]
[1777828808085,36.1,78725.12,0.0,0.77064,0.00013,20.18693]
[1777828808138,36.1,78725.12,0.0,0.77064,0.00013,20.18704]
[1777828814829,36.1,78725.42,0.0,0.77066,0.00013,20.18605]
[1777828818221,36.1,78725.37,0.0,0.77065,0.00013,20.1866]
[1777828818331,36.1,78725.37,0.0,0.77065,0.00013,20.1866]
[1777828823892,36.11,78721.26,0.0,0.77011,0.00013,20.21192]
[1777828824729,36.11,78721.26,0.0,0.77011,0.00013,20.21192]
[1777828824842,36.11,78721.26,0.0,0.77011,0.00013,20.21192]
[1777828824899,36.11,78720.93,0.0,0.77007,0.00013,20.214]
[1777828838997,36.11,78721.03,0.0,0.77008,0.00013,20.21099]
[1777828839833,36.11,78721.03,0.0,0.77008,0.00013,20.21099]
[1777828840081,36.11,78721.03,0.0,0.77008,0.00013,20.21099]
[1777828841011,36.11,78712.68,0.0,0.76902,0.00013,20.26093]
[1777828842018,36.11,78707.64,0.0,0.76838,0.00013,20.29094]
[1777828842976,36.11,78707.64,0.0,0.76838,0.00013,20.29094]
[1777828843082,36.11,78707.64,0.0,0.76838,0.00013,20.29094]
[1777828843177,36.11,78707.32,0.0,0.76833,0.00013,20.29288]
[1777828849070,36.11,78708.64,0.0,0.7685,0.00013,20.28531]
[1777828851084,36.11,78716.05,0.0,0.76943,0.00013,20.2414]
[1777828851737,36.11,78716.05,0.0,0.76943,0.00013,20.2414]
[1777828851830,36.11,78716.05,0.0,0.76943,0.00013,20.2414]
[1777828857126,36.12,78717.89,0.0,0.76965,0.00013,20.2311]
[1777828858263,36.12,78717.89,0.0,0.76965,0.00013,20.2311]
[1777828858327,36.12,78717.89,0.0,0.76965,0.00013,20.2311]
[1777828860055,36.12,78719.13,0.0,0.7698,0.00013,20.22396]
[1777828860091,36.12,78719.13,0.0,0.7698,0.00013,20.22396]
[1777828860109,36.12,78719.13,0.0,0.7698,0.00013,20.22409]
[1777828864146,36.12,78718.94,0.0,0.76977,0.00013,20.22559]
[1777828864332,36.12,78718.94,0.0,0.76977,0.00013,20.22559]
[1777828864404,36.12,78718.9,0.0,0.76976,0.00013,20.22607]
[1777828869209,36.12,78721.21,0.0,0.77004,0.00013,20.21281]
[1777828869933,36.12,78721.21,0.0,0.77004,0.00013,20.21281]
[1777828870091,36.12,78721.21,0.0,0.77004,0.00013,20.21281]
[1777828870217,36.12,78721.97,0.0,0.77014,0.00013,20.2084]
[1777828875252,36.12,78722.91,0.0,0.77024,0.00013,20.20351]
[1777828877086,36.12,78722.95,0.0,0.77024,0.00013,20.20342]
[1777828877122,36.12,78722.95,0.0,0.77024,0.00013,20.20356]
[1777828882304,36.13,78722.26,0.0,0.77014,0.00013,20.20836]
[1777828883297,36.13,78722.26,0.0,0.77014,0.00013,20.20836]
[1777828883335,36.13,78722.26,0.0,0.77014,0.00013,20.20836]
[1777828883558,36.13,78722.26,0.0,0.77014,0.00013,20.20836]
[1777828883585,36.13,78723.32,0.0,0.77027,0.00013,20.20227]
[1777828884318,36.13,78722.97,0.0,0.77022,0.00013,20.20448]
[1777828885876,36.13,78722.58,0.0,0.77017,0.00013,20.20692]
[1777828886076,36.13,78722.58,0.0,0.77017,0.00013,20.20692]
[1777828891367,36.13,78723.99,0.0,0.77036,0.00013,20.1951]
[1777828893142,36.13,78723.99,0.0,0.77036,0.00013,20.1951]
[1777828893215,36.13,78723.99,0.0,0.77036,0.00013,20.1951]
[1777828893327,36.13,78723.99,0.0,0.77036,0.00013,20.1951]
[1777828893425,36.13,78723.99,0.0,0.77036,0.00013,20.19534]
[1777828895877,36.13,78723.68,0.0,0.77031,0.00013,20.19742]
[1777828896090,36.13,78723.68,0.0,0.77031,0.00013,20.19742]
[1777828896402,36.13,78715.43,0.0,0.76927,0.00013,20.24662]
[1777828897615,36.13,78713.76,0.0,0.76906,0.00013,20.2566]
[1777828897828,36.13,78713.76,0.0,0.76906,0.00013,20.2566]
[1777828898691,36.13,78709.77,0.0,0.76855,0.00013,20.28035]
[1777828898830,36.13,78709.77,0.0,0.76855,0.00013,20.28035]
[1777828900024,36.13,78707.8,0.0,0.7683,0.00013,20.29207]
[1777828900075,36.13,78707.8,0.0,0.7683,0.00013,20.29207]
[1777828900430,36.13,78707.37,0.0,0.76824,0.00013,20.29464]
[1777828905465,36.13,78707.29,0.0,0.76823,0.00013,20.29523]
[1777828907113,36.13,78707.5,0.0,0.76826,0.00013,20.29401]
[1777828907327,36.13,78707.5,0.0,0.76826,0.00013,20.29401]
[1777828916542,36.14,78706.53,0.0,0.76813,0.00013,20.3]
[1777828920676,36.14,78706.42,0.0,0.76811,0.00013,20.30073]
[1777828920839,36.14,78706.42,0.0,0.76811,0.00013,20.30073]
[1777828920969,36.14,78706.42,0.0,0.76811,0.00013,20.30073]
[1777828921083,36.14,78706.42,0.0,0.76811,0.00013,20.30073]
[1777828921577,36.14,78706.35,0.0,0.7681,0.00013,20.3012]
[1777828927619,36.14,78706.42,0.0,0.76811,0.00013,20.30096]
[1777828933403,36.14,78708.67,0.0,0.76839,0.00013,20.28775]
[1777828933582,36.14,78708.67,0.0,0.76839,0.00013,20.28775]
[1777828938696,36.14,78706.97,0.0,0.76817,0.00013,20.29809]
[1777828940561,36.14,78706.97,0.0,0.76817,0.00013,20.29809]
[1777828940588,36.14,78706.97,0.0,0.76817,0.00013,20.29809]
[1777828940608,36.14,78714.15,0.0,0.76908,0.00013,20.25545]
[1777828940966,36.14,78714.15,0.0,0.76908,0.00013,20.25545]
[1777828941090,36.14,78714.15,0.0,0.76908,0.00013,20.25545]
[1777828941185,36.14,78716.95,0.0,0.76944,0.00013,20.23882]
[1777828942042,36.14,78716.95,0.0,0.76944,0.00013,20.23882]
[1777828942076,36.14,78716.95,0.0,0.76944,0.00013,20.23882]
[1777828946477,36.14,78719.15,0.0,0.76971,0.00013,20.22579]
[1777828946576,36.14,78719.15,0.0,0.76971,0.00013,20.22579]
[1777828948440,36.14,78719.23,0.0,0.76972,0.00013,20.22546]
[1777828948582,36.14,78719.23,0.0,0.76972,0.00013,20.22546]
[1777828948983,36.14,78719.82,0.0,0.76979,0.00013,20.22202]
[1777828949077,36.14,78719.82,0.0,0.76979,0.00013,20.22202]
[1777828949178,36.14,78721.33,0.0,0.76998,0.00013,20.21304]
[1777828952939,36.14,78721.28,0.0,0.76998,0.00013,20.2134]
[1777828953089,36.14,78721.28,0.0,0.76998,0.00013,20.2134]
[1777828957750,36.14,78722.57,0.0,0.77016,0.00013,20.20187]
[1777828957837,36.14,78722.57,0.0,0.77016,0.00013,20.20187]
[1777828959026,36.14,78726.42,0.0,0.77065,0.00013,20.17895]
[1777828959085,36.14,78726.42,0.0,0.77065,0.00013,20.17895]
[1777828959127,36.14,78727.78,0.0,0.77082,0.00013,20.17089]
[1777828962633,36.14,78728.02,0.0,0.77085,0.00013,20.16951]
[1777828962826,36.14,78728.02,0.0,0.77085,0.00013,20.16951]
[1777828967900,36.14,78730.55,0.0,0.77116,0.00013,20.1548]
[1777828968907,36.14,78735.79,0.0,0.77182,0.00013,20.12358]
[1777828971287,36.14,78736.96,0.0,0.77196,0.00013,20.11661]
[1777828971331,36.14,78736.96,0.0,0.77196,0.00013,20.11661]
[1777828972109,36.14,78737.74,0.0,0.77206,0.00013,20.11198]
[1777828972326,36.14,78737.74,0.0,0.77206,0.00013,20.11198]
[1777828972546,36.14,78737.74,0.0,0.77206,0.00013,20.11198]
[1777828972575,36.14,78737.74,0.0,0.77206,0.00013,20.11198]
[1777828972559,36.14,78737.95,0.0,0.77209,0.00013,20.11069]
[1777828976128,36.14,78738.1,0.0,0.77211,0.00013,20.10969]
[1777828976329,36.14,78738.1,0.0,0.77211,0.00013,20.10969]
[1777828978776,36.14,78734.22,0.0,0.77162,0.00013,20.13305]
[1777828978828,36.14,78734.22,0.0,0.77162,0.00013,20.13305]
[1777828979651,36.14,78734.22,0.0,0.77162,0.00013,20.13305]
[1777828979827,36.14,78733.42,0.0,0.77152,0.00013,20.13784]
[1777828979985,36.14,78733.35,0.0,0.77151,0.00013,20.13826]
[1777828985020,36.14,78732.7,0.0,0.77142,0.00013,20.14218]
[1777828988290,36.14,78732.5,0.0,0.7714,0.00013,20.1434]
[1777828988335,36.14,78732.5,0.0,0.7714,0.00013,20.1434]
[1777828991439,36.14,78732.0,0.0,0.77134,0.00013,20.14634]
[1777828991583,36.14,78732.0,0.0,0.77134,0.00013,20.14634]
[1777828998111,36.14,78731.18,0.0,0.77123,0.00013,20.15119]
[1777829001397,36.14,78734.11,0.0,0.77161,0.00013,20.13356]
[1777829001593,36.14,78734.11,0.0,0.77161,0.00013,20.13356]
[1777829001846,36.14,78734.29,0.0,0.77163,0.00013,20.13239]
[1777829002076,36.14,78734.29,0.0,0.77163,0.00013,20.13239]
[1777829002139,36.14,78734.26,0.0,0.77163,0.00013,20.13257]
[1777829006168,36.14,78739.12,0.0,0.77224,0.00013,20.1034]
[1777829006909,36.14,78739.12,0.0,0.77224,0.00013,20.1034]
[1777829007088,36.14,78739.12,0.0,0.77224,0.00013,20.1034]
[1777829012660,36.14,78746.33,0.0,0.77317,0.00013,20.05619]
[1777829012835,36.14,78746.58,0.0,0.7732,0.00013,20.05472]
[1777829012909,36.14,78746.58,0.0,0.7732,0.00013,20.05472]
[1777829013087,36.14,78746.58,0.0,0.7732,0.00013,20.05472]
[1777829013217,36.14,78746.62,0.0,0.77321,0.00013,20.05452]
[1777829018251,36.14,78748.79,0.0,0.77347,0.00013,20.04165]
[1777829019846,36.14,78748.61,0.0,0.77345,0.00013,20.04276]
[1777829020085,36.14,78748.61,0.0,0.77345,0.00013,20.04276]
[1777829025301,36.14,78756.36,0.0,0.77442,0.00012,19.99648]
[1777829026308,36.14,78761.53,0.0,0.77506,0.00012,19.96546]
[1777829026971,36.14,78761.53,0.0,0.77506,0.00012,19.96546]
[1777829027090,36.14,78761.53,0.0,0.77506,0.00012,19.96546]
[1777829027502,36.14,78761.53,0.0,0.77506,0.00012,19.96546]
[1777829027585,36.14,78761.53,0.0,0.77506,0.00012,19.96546]
[1777829027603,36.14,78762.07,0.0,0.77513,0.00012,19.96198]
[1777829033358,36.14,78763.4,0.0,0.77531,0.00012,19.95337]
[1777829034365,36.14,78754.98,0.0,0.77426,0.00012,20.00387]
[1777829035372,36.14,78749.86,0.0,0.77362,0.00013,20.03449]
[1777829036499,36.14,78749.86,0.0,0.77362,0.00013,20.03449]
[1777829036583,36.14,78749.86,0.0,0.77362,0.00013,20.03449]
[1777829036678,36.14,78749.37,0.0,0.77357,0.00013,20.03717]
[1777829042421,36.14,78750.53,0.0,0.77372,0.00013,20.02972]
[1777829043001,36.14,78750.53,0.0,0.77372,0.00013,20.02972]
[1777829043091,36.14,78750.53,0.0,0.77372,0.00013,20.02972]
[1777829043428,36.14,78751.33,0.0,0.77382,0.00013,20.02482]
[1777829045442,36.14,78757.34,0.0,0.77458,0.00012,19.98853]
[1777829046131,36.14,78757.34,0.0,0.77458,0.00012,19.98853]
[1777829046333,36.14,78757.34,0.0,0.77458,0.00012,19.98853]
[1777829051484,36.13,78755.79,0.0,0.77439,0.00012,19.99747]
[1777829056520,36.13,78756.26,0.0,0.77446,0.00012,19.99425]
[1777829061555,36.13,78761.99,0.0,0.77518,0.00012,19.95935]
[1777829062783,36.13,78763.43,0.0,0.77537,0.00012,19.95053]
[1777829062833,36.13,78763.43,0.0,0.77537,0.00012,19.95053]
[1777829063313,36.13,78763.43,0.0,0.77537,0.00012,19.95053]
[1777829063335,36.13,78763.43,0.0,0.77537,0.00012,19.95053]
[1777829063569,36.13,78763.59,0.0,0.77539,0.00012,19.94944]
[1777829068604,36.13,78764.78,0.0,0.77555,0.00012,19.94163]
[1777829071652,36.13,78764.9,0.0,0.77557,0.00012,19.94067]
[1777829071829,36.13,78765.11,0.0,0.77563,0.00012,19.93517]
[1777829078674,36.13,78765.17,0.0,0.77563,0.00012,19.93485]
[1777829079603,36.13,78765.17,0.0,0.77563,0.00012,19.93485]
[1777829079833,36.13,78765.15,0.0,0.77563,0.00012,19.93498]
[1777829080246,36.13,78765.15,0.0,0.77563,0.00012,19.93498]
[1777829080335,36.13,78765.15,0.0,0.77563,0.00012,19.93498]
[1777829081696,36.13,78765.72,0.0,0.7757,0.00012,19.93157]
[1777829086731,36.13,78765.19,0.0,0.77563,0.00012,19.93487]
[1777829089664,36.13,78762.66,0.0,0.77532,0.00012,19.95014]
[1777829089832,36.13,78761.97,0.0,0.77523,0.00012,19.95429]
[1777829095566,36.13,78761.95,0.0,0.77523,0.00012,19.9544]
[1777829095581,36.13,78761.95,0.0,0.77523,0.00012,19.9544]
[1777829096259,36.13,78761.21,0.0,0.77514,0.00012,19.95882]
[1777829096341,36.13,78761.21,0.0,0.77514,0.00012,19.95882]
[1777829096354,36.13,78760.13,0.0,0.775,0.00012,19.96532]
[1777829101838,36.13,78759.11,0.0,0.77488,0.00012,19.97128]
[1777829105864,36.13,78761.17,0.0,0.77514,0.00012,19.9588]
[1777829106079,36.13,78761.17,0.0,0.77514,0.00012,19.9588]
[1777829111908,36.13,78761.27,0.0,0.77515,0.00012,19.95806]
[1777829116943,36.13,78761.09,0.0,0.77513,0.00012,19.95902]
[1777829121978,36.13,78761.16,0.0,0.77514,0.00012,19.95848]
[1777829127013,36.12,78759.87,0.0,0.77499,0.00012,19.96608]
[1777829129604,36.12,78761.03,0.0,0.77513,0.00012,19.95906]
[1777829129834,36.12,78764.65,0.0,0.77558,0.00012,19.93723]
[1777829130474,36.12,78764.65,0.0,0.77558,0.00012,19.93723]
[1777829130584,36.12,78764.65,0.0,0.77558,0.00012,19.93723]
[1777829130676,36.12,78764.99,0.0,0.77562,0.00012,19.93519]
[1777829136077,36.12,78765.29,0.0,0.77569,0.00012,19.92931]
[1777829138789,36.12,78765.06,0.0,0.77566,0.00012,19.93071]
[1777829138840,36.12,78765.34,0.0,0.7757,0.00012,19.92904]
[1777829144406,36.13,78766.42,0.0,0.77583,0.00012,19.92265]
[1777829144584,36.13,78766.42,0.0,0.77583,0.00012,19.92265]
[1777829144611,36.13,78766.28,0.0,0.77581,0.00012,19.92355]
[1777829150175,36.13,78766.83,0.0,0.77587,0.00012,19.92038]
[1777829150905,36.13,78766.83,0.0,0.77587,0.00012,19.92038]
[1777829151084,36.13,78766.83,0.0,0.77587,0.00012,19.92038]
[1777829152189,36.13,78773.97,0.0,0.77676,0.00012,19.87725]
[1777829156217,36.13,78780.01,0.0,0.77751,0.00012,19.84097]
[1777829157993,36.13,78784.41,0.0,0.77805,0.00012,19.81434]
[1777829158080,36.13,78784.41,0.0,0.77805,0.00012,19.81434]
[1777829159063,36.13,78785.05,0.0,0.77813,0.00012,19.8105]
[1777829159092,36.13,78785.05,0.0,0.77813,0.00012,19.8105]
[1777829159238,36.13,78784.73,0.0,0.77809,0.00012,19.81235]
[1777829160248,36.13,78778.26,0.0,0.77729,0.00012,19.85142]
[1777829161255,36.13,78773.59,0.0,0.77672,0.00012,19.87951]
[1777829161860,36.13,78773.59,0.0,0.77672,0.00012,19.87951]
[1777829161970,36.13,78773.59,0.0,0.77672,0.00012,19.87951]
[1777829167584,36.12,78770.91,0.0,0.77639,0.00012,19.89527]
[1777829167742,36.12,78770.91,0.0,0.77639,0.00012,19.89527]
[1777829167833,36.12,78770.91,0.0,0.77639,0.00012,19.89527]
[1777829167843,36.12,78770.91,0.0,0.77639,0.00012,19.89514]
[1777829168303,36.12,78770.6,0.0,0.77636,0.00012,19.89701]
[1777829169311,36.12,78769.59,0.0,0.77623,0.00012,19.90304]
[1777829170318,36.12,78763.15,0.0,0.77543,0.00012,19.94178]
[1777829171230,36.12,78763.15,0.0,0.77543,0.00012,19.94178]
[1777829171325,36.12,78763.15,0.0,0.77543,0.00012,19.94178]
[1777829171540,36.12,78763.15,0.0,0.77543,0.00012,19.94178]
[1777829171588,36.12,78763.15,0.0,0.77543,0.00012,19.94178]
[1777829171683,36.12,78762.8,0.0,0.77539,0.00012,19.94363]
[1777829172332,36.12,78763.47,0.0,0.77548,0.00012,19.9396]
[1777829173339,36.12,78764.53,0.0,0.77561,0.00012,19.93309]
[1777829175075,36.12,78764.5,0.0,0.77561,0.00012,19.93315]
[1777829175353,36.12,78764.41,0.0,0.7756,0.00012,19.93357]
[1777829181394,36.12,78765.33,0.0,0.77573,0.00012,19.92727]
[1777829182709,36.12,78765.33,0.0,0.77573,0.00012,19.92727]
[1777829182831,36.12,78765.33,0.0,0.77573,0.00012,19.92727]
[1777829182810,36.12,78764.57,0.0,0.77564,0.00012,19.9316]
[1777829186430,36.12,78768.05,0.0,0.77608,0.00012,19.91022]
[1777829188444,36.12,78769.14,0.0,0.77622,0.00012,19.90344]
[1777829189075,36.12,78769.14,0.0,0.77622,0.00012,19.90344]
[1777829189451,36.12,78768.95,0.0,0.7762,0.00012,19.90449]
[1777829194485,36.11,78769.21,0.0,0.77627,0.00012,19.89833]
[1777829197247,36.11,78772.31,0.0,0.77666,0.00012,19.87943]
[1777829197339,36.11,78772.31,0.0,0.77666,0.00012,19.87943]
[1777829197475,36.11,78772.31,0.0,0.77666,0.00012,19.87943]
[1777829197584,36.11,78772.31,0.0,0.77666,0.00012,19.87943]
[1777829197678,36.11,78772.65,0.0,0.77671,0.00012,19.87721]
[1777829203549,36.11,78772.71,0.0,0.77672,0.00012,19.87652]
[1777829204231,36.11,78772.71,0.0,0.77672,0.00012,19.87652]
[1777829204335,36.11,78772.71,0.0,0.77672,0.00012,19.87652]
[1777829204538,36.11,78772.71,0.0,0.77672,0.00012,19.87652]
[1777829204592,36.11,78772.71,0.0,0.77672,0.00012,19.87652]
[1777829204632,36.11,78772.78,0.0,0.77673,0.00012,19.87603]
[1777829206897,36.11,78772.71,0.0,0.77672,0.00012,19.87639]
[1777829207078,36.11,78773.2,0.0,0.77678,0.00012,19.87336]
[1777829212613,36.11,78772.76,0.0,0.77674,0.00012,19.87562]
[1777829215157,36.11,78772.24,0.0,0.77668,0.00012,19.87862]
[1777829215333,36.11,78772.24,0.0,0.77668,0.00012,19.87862]
[1777829215510,36.11,78772.24,0.0,0.77668,0.00012,19.87862]
[1777829215590,36.11,78772.24,0.0,0.77668,0.00012,19.87862]
[1777829215678,36.11,78772.24,0.0,0.77668,0.00012,19.87848]
[1777829220670,36.11,78765.62,0.0,0.77586,0.00012,19.91814]
[1777829221572,36.11,78765.62,0.0,0.77586,0.00012,19.91814]
[1777829221837,36.11,78765.62,0.0,0.77586,0.00012,19.91814]
[1777829221677,36.11,78756.55,0.0,0.77473,0.00012,19.9727]
[1777829222347,36.11,78756.55,0.0,0.77473,0.00012,19.9727]
[1777829222726,36.11,78756.55,0.0,0.77473,0.00012,19.9727]
[1777829222806,36.11,78756.55,0.0,0.77473,0.00012,19.9727]
[1777829222828,36.11,78756.55,0.0,0.77473,0.00012,19.9727]
[1777829222822,36.11,78755.18,0.0,0.77456,0.00012,19.98088]
[1777829228726,36.11,78754.86,0.0,0.77453,0.00012,19.98244]
[1777829230756,36.11,78745.36,0.0,0.77334,0.00013,20.03946]
[1777829231056,36.11,78745.36,0.0,0.77334,0.00013,20.03946]
[1777829231750,36.11,78737.46,0.0,0.77235,0.00013,20.08664]
[1777829234604,36.1,78738.13,0.0,0.77244,0.00013,20.08229]
[1777829239806,36.1,78741.04,0.0,0.77283,0.00013,20.06395]
[1777829244841,36.1,78741.09,0.0,0.77285,0.00013,20.06298]
[1777829247862,36.1,78745.78,0.0,0.77344,0.00013,20.03448]
[1777829249695,36.1,78749.62,0.0,0.77393,0.00013,20.01132]
[1777829249835,36.1,78749.62,0.0,0.77393,0.00013,20.01132]
[1777829249876,36.1,78750.59,0.0,0.77405,0.00013,20.00542]
[1777829250164,36.1,78750.59,0.0,0.77405,0.00013,20.00542]
[1777829250334,36.1,78750.59,0.0,0.77405,0.00013,20.00542]
[1777829255918,36.1,78751.62,0.0,0.77422,0.00013,19.99449]
[1777829260953,36.09,78752.49,0.0,0.77434,0.00013,19.98861]
[1777829265988,36.09,78752.43,0.0,0.77435,0.00013,19.98828]
[1777829271023,36.09,78752.47,0.0,0.77437,0.00013,19.9873]
[1777829277528,36.09,78752.25,0.0,0.77435,0.00013,19.988]
[1777829277585,36.09,78752.25,0.0,0.77435,0.00013,19.988]
[1777829277629,36.09,78752.25,0.0,0.77436,0.00013,19.98768]
[1777829277996,36.09,78752.25,0.0,0.77436,0.00013,19.98768]
[1777829278090,36.09,78752.25,0.0,0.77436,0.00013,19.98768]
[1777829281263,36.08,78752.59,0.0,0.77441,0.00013,19.98531]
[1777829281336,36.08,78752.59,0.0,0.77441,0.00013,19.98531]
[1777829287143,36.08,78751.25,0.0,0.77427,0.00013,19.99204]
[1777829289210,36.08,78751.83,0.0,0.77434,0.00013,19.98837]
[1777829289329,36.08,78751.83,0.0,0.77434,0.00013,19.98837]
[1777829289681,36.08,78751.83,0.0,0.77434,0.00013,19.98837]
[1777829289842,36.08,78751.83,0.0,0.77434,0.00013,19.98837]
[1777829289923,36.08,78752.07,0.0,0.77438,0.00013,19.98657]
[1777829293289,36.08,78750.88,0.0,0.77424,0.00013,19.99338]
[1777829293330,36.08,78750.88,0.0,0.77424,0.00013,19.99338]
[1777829296207,36.07,78746.4,0.0,0.77369,0.00013,20.01958]
[1777829297129,36.07,78746.4,0.0,0.77369,0.00013,20.01958]
[1777829297334,36.07,78746.4,0.0,0.77369,0.00013,20.01958]
[1777829297704,36.07,78746.4,0.0,0.77369,0.00013,20.01958]
[1777829297837,36.07,78746.4,0.0,0.77369,0.00013,20.01958]
[1777829297875,36.07,78741.32,0.0,0.77306,0.00013,20.04969]
[1777829303256,36.07,78738.71,0.0,0.77275,0.00013,20.06434]
[1777829308114,36.07,78736.57,0.0,0.7725,0.00013,20.07643]
[1777829308336,36.07,78736.57,0.0,0.7725,0.00013,20.07643]
[1777829308731,36.07,78736.57,0.0,0.7725,0.00013,20.07643]
[1777829308839,36.07,78736.57,0.0,0.7725,0.00013,20.07643]
[1777829308931,36.07,78733.53,0.0,0.77213,0.00013,20.09425]
[1777829314333,36.06,78731.73,0.0,0.77194,0.00013,20.10049]
[1777829315893,36.06,78731.73,0.0,0.77194,0.00013,20.10049]
[1777829315945,36.06,78730.54,0.0,0.77179,0.00013,20.10746]
[1777829316083,36.06,78730.54,0.0,0.77179,0.00013,20.10746]
[1777829316686,36.06,78730.54,0.0,0.77179,0.00013,20.10746]
[1777829316844,36.06,78730.54,0.0,0.77179,0.00013,20.10746]
[1777829316905,36.06,78730.54,0.0,0.77179,0.00013,20.10738]
[1777829322390,36.06,78731.06,0.0,0.77186,0.00013,20.10394]
[1777829328432,36.06,78731.03,0.0,0.77187,0.00013,20.10379]
[1777829337495,36.06,78730.92,0.0,0.77186,0.00013,20.10404]
[1777829344545,36.06,78729.96,0.0,0.77174,0.00013,20.10954]
[1777829347100,36.06,78729.89,0.0,0.77174,0.00013,20.10992]
[1777829347329,36.06,78729.89,0.0,0.77174,0.00013,20.10992]
[1777829347798,36.06,78729.89,0.0,0.77174,0.00013,20.10992]
[1777829347836,36.06,78729.89,0.0,0.77174,0.00013,20.10992]
[1777829347848,36.06,78729.92,0.0,0.77174,0.00013,20.10964]
[1777829353396,36.06,78727.89,0.0,0.77149,0.00013,20.12166]
[1777829353585,36.06,78727.89,0.0,0.77149,0.00013,20.12166]
[1777829359649,36.06,78727.49,0.0,0.77144,0.00013,20.12376]
[1777829360871,36.06,78727.49,0.0,0.77144,0.00013,20.12376]
[1777829360973,36.06,78727.49,0.0,0.77145,0.00013,20.12369]
[1777829361082,36.06,78727.49,0.0,0.77145,0.00013,20.12369]
[1777829361639,36.06,78727.49,0.0,0.77145,0.00013,20.12369]
[1777829361836,36.06,78727.49,0.0,0.77145,0.00013,20.12369]
[1777829361931,36.06,78727.45,0.0,0.77144,0.00013,20.1239]
[1777829368713,36.06,78727.42,0.0,0.77144,0.00013,20.12388]
[1777829378783,36.06,78727.19,0.0,0.77145,0.00013,20.12091]
[1777829379982,36.06,78727.19,0.0,0.77145,0.00013,20.12091]
[1777829380004,36.06,78727.19,0.0,0.77145,0.00013,20.12088]
[1777829380082,36.06,78727.19,0.0,0.77145,0.00013,20.12088]
[1777829380809,36.06,78727.19,0.0,0.77145,0.00013,20.12088]
[1777829380841,36.06,78727.19,0.0,0.77145,0.00013,20.12088]
[1777829380933,36.06,78727.1,0.0,0.77144,0.00013,20.1214]
[1777829389612,36.06,78726.03,0.0,0.7713,0.00013,20.12775]
[1777829389829,36.06,78726.03,0.0,0.7713,0.00013,20.12775]
[1777829390153,36.05,78726.03,0.0,0.7713,0.00013,20.12763]
[1777829390330,36.05,78726.03,0.0,0.7713,0.00013,20.12763]
[1777829390869,36.05,78725.96,0.0,0.7713,0.00013,20.12804]
[1777829399935,36.05,78725.16,0.0,0.77122,0.00013,20.13141]
[1777829404973,36.05,78725.93,0.0,0.77134,0.00013,20.12604]
[1777829411016,36.04,78725.93,0.0,0.77135,0.00013,20.1251]
[1777829417059,36.04,78725.96,0.0,0.77138,0.00013,20.12395]
[1777829421291,36.04,78725.82,0.0,0.77137,0.00013,20.12445]
[1777829421333,36.04,78725.82,0.0,0.77137,0.00013,20.12445]
[1777829427132,36.04,78724.52,0.0,0.77123,0.00013,20.13086]
[1777829429524,36.03,78723.79,0.0,0.77114,0.00013,20.13505]
[1777829429584,36.03,78723.79,0.0,0.77114,0.00013,20.13505]
[1777829436194,36.03,78723.86,0.0,0.77121,0.00013,20.12907]
[1777829437425,36.03,78723.86,0.0,0.77121,0.00013,20.12907]
[1777829437580,36.03,78723.86,0.0,0.77121,0.00013,20.12907]
[1777829437629,36.03,78720.78,0.0,0.77082,0.00013,20.14732]
[1777829438686,36.03,78720.78,0.0,0.77082,0.00013,20.14732]
[1777829438837,36.03,78720.78,0.0,0.77082,0.00013,20.14732]
[1777829443245,36.03,78725.66,0.0,0.77146,0.00013,20.11696]
[1777829444505,36.03,78725.66,0.0,0.77146,0.00013,20.11696]
[1777829444586,36.03,78725.66,0.0,0.77146,0.00013,20.11696]
[1777829444681,36.02,78726.12,0.0,0.77153,0.00013,20.11404]
[1777829445534,36.02,78726.12,0.0,0.77153,0.00013,20.11404]
[1777829445583,36.02,78726.12,0.0,0.77153,0.00013,20.11404]
[1777829448699,36.02,78726.26,0.0,0.77155,0.00013,20.11272]
[1777829448767,36.02,78726.26,0.0,0.77155,0.00013,20.11272]
[1777829448894,36.02,78727.23,0.0,0.77168,0.00013,20.10674]
[1777829449285,36.02,78734.5,0.0,0.7726,0.00013,20.06297]
[1777829450442,36.02,78734.5,0.0,0.7726,0.00013,20.06297]
[1777829450588,36.02,78734.5,0.0,0.7726,0.00013,20.06297]
[1777829450661,36.02,78738.29,0.0,0.77308,0.00013,20.0401]
[1777829456334,36.02,78736.2,0.0,0.77282,0.00013,20.05219]
[1777829459444,36.02,78735.47,0.0,0.77274,0.00013,20.05641]
[1777829459580,36.02,78735.47,0.0,0.77274,0.00013,20.05641]
[1777829459675,36.02,78734.55,0.0,0.77262,0.00013,20.06185]
[1777829461286,36.02,78734.59,0.0,0.77263,0.00013,20.06152]
[1777829461341,36.02,78734.59,0.0,0.77263,0.00013,20.06152]
[1777829466404,36.02,78735.05,0.0,0.7727,0.00013,20.05825]
[1777829471439,36.02,78734.96,0.0,0.7727,0.00013,20.05823]
[1777829479496,36.01,78735.35,0.0,0.77277,0.00013,20.05486]
[1777829488559,36.01,78735.39,0.0,0.77278,0.00013,20.05399]
[1777829500643,36.01,78735.42,0.0,0.77283,0.00013,20.04901]
[1777829504635,36.01,78735.1,0.0,0.77279,0.00013,20.05078]
[1777829504835,36.01,78735.1,0.0,0.77279,0.00013,20.05078]
[1777829504929,36.01,78735.1,0.0,0.77279,0.00013,20.05072]
[1777829506072,36.01,78735.1,0.0,0.77279,0.00013,20.05072]
[1777829506334,36.01,78735.21,0.0,0.77281,0.00013,20.04996]
[1777829516755,36.0,78732.31,0.0,0.77246,0.00013,20.06672]
[1777829521462,36.0,78732.3,0.0,0.77246,0.00013,20.06653]
[1777829521576,36.0,78732.3,0.0,0.77246,0.00013,20.06653]
[1777829521790,36.0,78732.34,0.0,0.77247,0.00013,20.06623]
[1777829522952,36.0,78732.34,0.0,0.77247,0.00013,20.06623]
[1777829523086,36.0,78732.34,0.0,0.77247,0.00013,20.06623]
[1777829528839,36.0,78735.04,0.0,0.77282,0.00013,20.04961]
[1777829529530,36.0,78735.04,0.0,0.77282,0.00013,20.04961]
[1777829529587,36.0,78735.04,0.0,0.77282,0.00013,20.04961]
[1777829534882,36.0,78735.09,0.0,0.77283,0.00013,20.04893]
[1777829539916,36.0,78735.24,0.0,0.77286,0.00013,20.04749]
[1777829540581,36.0,78735.24,0.0,0.77286,0.00013,20.04749]
[1777829540923,36.0,78735.81,0.0,0.77293,0.00013,20.04396]
[1777829541563,36.0,78735.81,0.0,0.77293,0.00013,20.04396]
[1777829541583,36.0,78735.81,0.0,0.77293,0.00013,20.04396]
[1777829542591,36.0,78735.32,0.0,0.77287,0.00013,20.0468]
[1777829542680,36.0,78735.32,0.0,0.77288,0.00013,20.04669]
[1777829547972,36.0,78735.05,0.0,0.77285,0.00013,20.04778]
[1777829553007,35.99,78734.77,0.0,0.77286,0.00013,20.04481]
[1777829560056,35.99,78734.73,0.0,0.77287,0.00013,20.0443]
[1777829564542,35.99,78735.01,0.0,0.77291,0.00013,20.0421]
[1777829565091,35.99,78737.41,0.0,0.77322,0.00013,20.02755]
[1777829565333,35.99,78737.41,0.0,0.77322,0.00013,20.02755]
[1777829565806,35.99,78737.41,0.0,0.77322,0.00013,20.02755]
[1777829565836,35.99,78737.41,0.0,0.77322,0.00013,20.02755]
[1777829566097,35.99,78737.87,0.0,0.77328,0.00013,20.0247]
[1777829574155,35.99,78737.94,0.0,0.7733,0.00013,20.02373]
[1777829576448,35.99,78738.0,0.0,0.77331,0.00013,20.02325]
[1777829576594,35.99,78738.0,0.0,0.77331,0.00013,20.02325]
[1777829580580,35.99,78738.22,0.0,0.77334,0.00013,20.02171]
[1777829581204,35.99,78738.32,0.0,0.77335,0.00013,20.02106]
[1777829586238,35.99,78744.81,0.0,0.77417,0.00013,19.98175]
[1777829586324,35.99,78744.81,0.0,0.77417,0.00013,19.98175]
[1777829586565,35.99,78744.81,0.0,0.77417,0.00013,19.98175]
[1777829589260,35.99,78753.76,0.0,0.77529,0.00013,19.92772]
[1777829590945,35.99,78755.1,0.0,0.77546,0.00013,19.91965]
[1777829591082,35.99,78755.1,0.0,0.77546,0.00013,19.91965]
[1777829591274,35.99,78755.13,0.0,0.77547,0.00013,19.91938]
[1777829596309,35.98,78755.5,0.0,0.77552,0.00013,19.91669]
[1777829598111,35.98,78755.5,0.0,0.77552,0.00013,19.91669]
[1777829598338,35.98,78755.46,0.0,0.77552,0.00013,19.91671]
[1777829602765,35.98,78754.49,0.0,0.77541,0.00013,19.92223]
[1777829602833,35.98,78754.49,0.0,0.77541,0.00013,19.92223]
[1777829602867,35.98,78754.53,0.0,0.77541,0.00013,19.92186]
[1777829607163,35.98,78756.77,0.0,0.7757,0.00013,19.90793]
[1777829607331,35.98,78756.82,0.0,0.77571,0.00013,19.90739]
[1777829612423,35.98,78757.29,0.0,0.77581,0.00013,19.89981]
[1777829613399,35.98,78757.29,0.0,0.77581,0.00013,19.89981]
[1777829613590,35.98,78757.29,0.0,0.77581,0.00013,19.89981]
[1777829614494,35.98,78757.29,0.0,0.77582,0.00013,19.89968]
[1777829614590,35.98,78757.29,0.0,0.77582,0.00013,19.89968]
[1777829614683,35.98,78757.29,0.0,0.77582,0.00013,19.89955]
[1777829618473,35.98,78754.34,0.0,0.77546,0.00013,19.91702]
[1777829618587,35.98,78754.34,0.0,0.77546,0.00013,19.91702]
[1777829624508,35.97,78753.86,0.0,0.77542,0.00013,19.91887]
[1777829627237,35.97,78754.31,0.0,0.77548,0.00013,19.916]
[1777829627334,35.97,78754.45,0.0,0.7755,0.00013,19.91502]
[1777829628653,35.97,78755.63,0.0,0.77565,0.00013,19.90774]
[1777829628828,35.97,78755.63,0.0,0.77565,0.00013,19.90774]
[1777829628930,35.97,78754.79,0.0,0.77555,0.00013,19.91269]
[1777829636592,35.97,78754.89,0.0,0.77558,0.00013,19.91084]
[1777829644966,35.96,78755.1,0.0,0.77562,0.00013,19.90901]
[1777829645080,35.96,78755.1,0.0,0.77562,0.00013,19.90901]
[1777829650689,35.96,78755.17,0.0,0.77567,0.00013,19.90654]
[1777829653435,35.96,78755.95,0.0,0.77577,0.00013,19.90143]
[1777829653583,35.96,78755.95,0.0,0.77577,0.00013,19.90143]
[1777829654835,35.96,78755.95,0.0,0.77578,0.00013,19.90124]
[1777829655075,35.96,78755.95,0.0,0.77578,0.00013,19.90124]
[1777829655176,35.95,78755.91,0.0,0.77578,0.00013,19.9011]
[1777829660760,35.95,78755.53,0.0,0.77575,0.00013,19.90243]
[1777829666802,35.95,78755.6,0.0,0.77579,0.00013,19.90081]
[1777829671837,35.94,78755.78,0.0,0.77586,0.00013,19.89459]
[1777829676871,35.94,78756.09,0.0,0.77592,0.00013,19.89172]
[1777829678742,35.94,78756.87,0.0,0.77602,0.00013,19.88679]
[1777829678832,35.94,78756.87,0.0,0.77602,0.00013,19.88679]
[1777829683921,35.94,78756.73,0.0,0.77602,0.00013,19.88647]
[1777829685237,35.94,78756.73,0.0,0.77602,0.00013,19.88647]
[1777829685326,35.94,78756.73,0.0,0.77602,0.00013,19.88647]
[1777829686755,35.93,78756.85,0.0,0.77605,0.00013,19.88536]
[1777829686841,35.93,78756.85,0.0,0.77605,0.00013,19.88536]
[1777829686942,35.93,78757.05,0.0,0.77607,0.00013,19.88395]
[1777829692983,35.93,78757.42,0.0,0.77614,0.00013,19.88056]
[1777829703057,35.92,78757.39,0.0,0.77618,0.00013,19.87883]
[1777829708092,35.92,78757.74,0.0,0.77624,0.00013,19.87576]
[1777829713129,35.92,78757.79,0.0,0.77627,0.00013,19.8745]
[1777829720179,35.91,78757.83,0.0,0.7763,0.00013,19.87293]
[1777829720655,35.91,78757.83,0.0,0.7763,0.00013,19.87293]
[1777829720835,35.91,78757.83,0.0,0.7763,0.00013,19.87293]
[1777829725920,35.91,78758.83,0.0,0.77644,0.00013,19.86591]
[1777829726085,35.91,78758.83,0.0,0.77644,0.00013,19.86591]
[1777829726221,35.91,78758.04,0.0,0.77635,0.00013,19.87052]
[1777829726837,35.91,78758.04,0.0,0.77635,0.00013,19.87052]
[1777829727090,35.91,78758.04,0.0,0.77635,0.00013,19.87052]
[1777829727228,35.91,78758.37,0.0,0.77639,0.00013,19.86834]
[1777829733270,35.91,78758.44,0.0,0.77645,0.00013,19.86249]
[1777829738305,35.9,78758.44,0.0,0.77647,0.00013,19.86159]
[1777829739954,35.9,78758.9,0.0,0.77653,0.00013,19.85861]
[1777829740086,35.9,78758.9,0.0,0.77653,0.00013,19.85861]
[1777829740319,35.9,78763.02,0.0,0.77705,0.00013,19.83338]
[1777829741325,35.9,78768.36,0.0,0.77772,0.00012,19.80076]
[1777829742333,35.9,78769.92,0.0,0.77792,0.00012,19.79117]
[1777829742578,35.9,78769.92,0.0,0.77792,0.00012,19.79117]
[1777829743339,35.9,78771.48,0.0,0.77811,0.00012,19.7816]
[1777829745773,35.9,78771.52,0.0,0.77812,0.00012,19.78124]
[1777829745833,35.9,78771.52,0.0,0.77812,0.00012,19.78124]
[1777829746360,35.9,78771.38,0.0,0.7781,0.00012,19.78204]
[1777829751396,35.9,78772.37,0.0,0.77823,0.00012,19.77577]
[1777829752403,35.9,78774.97,0.0,0.77856,0.00012,19.75988]
[1777829753410,35.9,78779.92,0.0,0.77917,0.00012,19.72964]
[1777829754417,35.9,78782.2,0.0,0.77946,0.00012,19.71574]
[1777829754588,35.9,78782.2,0.0,0.77946,0.00012,19.71574]
[1777829755424,35.9,78782.0,0.0,0.77943,0.00012,19.717]
[1777829756812,35.9,78781.93,0.0,0.77942,0.00012,19.71747]
[1777829756835,35.9,78781.93,0.0,0.77942,0.00012,19.71747]
[1777829766944,35.9,78783.18,0.0,0.77956,0.00012,19.71039]
[1777829767082,35.9,78783.18,0.0,0.77956,0.00012,19.71039]
[1777829768279,35.9,78783.18,0.0,0.77956,0.00012,19.71043]
[1777829768334,35.9,78783.18,0.0,0.77956,0.00012,19.71043]
[1777829768376,35.9,78783.37,0.0,0.77959,0.00012,19.70937]
[1777829773824,35.9,78783.18,0.0,0.77956,0.00012,19.71075]
[1777829774082,35.9,78783.18,0.0,0.77956,0.00012,19.71075]
[1777829775617,35.9,78778.77,0.0,0.77901,0.00012,19.73787]
[1777829775839,35.9,78778.77,0.0,0.77901,0.00012,19.73787]
[1777829781702,35.9,78775.34,0.0,0.77857,0.00012,19.75904]
[1777829781832,35.9,78775.34,0.0,0.77857,0.00012,19.75904]
[1777829782163,35.9,78775.34,0.0,0.77857,0.00012,19.75904]
[1777829782327,35.9,78775.34,0.0,0.77857,0.00012,19.75904]
[1777829782428,35.9,78775.34,0.0,0.77857,0.00012,19.7591]
[1777829787647,35.9,78773.42,0.0,0.77833,0.00012,19.77095]
[1777829790021,35.9,78772.14,0.0,0.77817,0.00012,19.77877]
[1777829790082,35.9,78772.14,0.0,0.77817,0.00012,19.77877]
[1777829795706,35.9,78772.0,0.0,0.77818,0.00012,19.7755]
[1777829800741,35.9,78772.29,0.0,0.77822,0.00012,19.77377]
[1777829806109,35.9,78776.28,0.0,0.77871,0.00012,19.74963]
[1777829806328,35.9,78776.28,0.0,0.77871,0.00012,19.74963]
[1777829808423,35.91,78777.1,0.0,0.77881,0.00012,19.74471]
[1777829808430,35.91,78778.4,0.0,0.77897,0.00012,19.73679]
[1777829808588,35.91,78778.4,0.0,0.77897,0.00012,19.73679]
[1777829813832,35.91,78778.46,0.0,0.77898,0.00012,19.73668]
[1777829818867,35.91,78778.55,0.0,0.77898,0.00012,19.73665]
[1777829825916,35.91,78778.71,0.0,0.77898,0.00012,19.73642]
[1777829830951,35.91,78778.06,0.0,0.77889,0.00012,19.74094]
[1777829832965,35.91,78788.71,0.0,0.78021,0.00012,19.67607]
[1777829833972,35.91,78798.79,0.0,0.78145,0.00012,19.61438]
[1777829834982,35.91,78798.82,0.0,0.78146,0.00012,19.61433]
[1777829836710,35.91,78799.13,0.0,0.78149,0.00012,19.6125]
[1777829837173,35.91,78799.13,0.0,0.78149,0.00012,19.6125]
[1777829843035,35.92,78798.63,0.0,0.78142,0.00012,19.6161]
[1777829848071,35.92,78798.71,0.0,0.78142,0.00012,19.61607]
[1777829853106,35.92,78798.24,0.0,0.78138,0.00012,19.61534]
[1777829858141,35.92,78797.8,0.0,0.78132,0.00012,19.61862]
[1777829858917,35.92,78797.8,0.0,0.78132,0.00012,19.61862]
[1777829859086,35.92,78797.8,0.0,0.78132,0.00012,19.61862]
[1777829862492,35.92,78797.9,0.0,0.78132,0.00012,19.61835]
[1777829862505,35.92,78797.87,0.0,0.78131,0.00012,19.61878]
[1777829862589,35.92,78797.87,0.0,0.78131,0.00012,19.61878]
[1777829868211,35.92,78797.37,0.0,0.78124,0.00012,19.62246]
[1777829868775,35.92,78797.37,0.0,0.78124,0.00012,19.62246]
[1777829868829,35.92,78797.37,0.0,0.78124,0.00012,19.62246]
[1777829869217,35.92,78792.47,0.0,0.78063,0.00012,19.6526]
[1777829870447,35.92,78792.47,0.0,0.78063,0.00012,19.6526]
[1777829870589,35.93,78791.2,0.0,0.78047,0.00012,19.66083]
[1777829874095,35.93,78789.4,0.0,0.78024,0.00012,19.67224]
[1777829874336,35.93,78789.4,0.0,0.78024,0.00012,19.67224]
[1777829875631,35.93,78788.88,0.0,0.78016,0.00012,19.67579]
[1777829875829,35.93,78788.88,0.0,0.78016,0.00012,19.67579]
[1777829876267,35.93,78788.95,0.0,0.78017,0.00012,19.67555]
[1777829881302,35.93,78785.71,0.0,0.77975,0.00012,19.69628]
[1777829882997,35.93,78785.46,0.0,0.77972,0.00012,19.69798]
[1777829883079,35.93,78785.46,0.0,0.77972,0.00012,19.69798]
[1777829889360,35.94,78785.39,0.0,0.77968,0.00012,19.69961]
[1777829894395,35.94,78784.33,0.0,0.77953,0.00012,19.70698]
[1777829897480,35.94,78784.44,0.0,0.77954,0.00012,19.70648]
[1777829897585,35.94,78784.44,0.0,0.77954,0.00012,19.70648]
[1777829904465,35.95,78786.71,0.0,0.77979,0.00012,19.69453]
[1777829909502,35.95,78786.6,0.0,0.77975,0.00012,19.69623]
[1777829911221,35.95,78786.74,0.0,0.77977,0.00012,19.69558]
[1777829911329,35.95,78786.74,0.0,0.77977,0.00012,19.69558]
[1777829913882,35.95,78786.74,0.0,0.77979,0.00012,19.69208]
[1777829914085,35.95,78786.74,0.0,0.77979,0.00012,19.69208]
[1777829914537,35.95,78786.71,0.0,0.77978,0.00012,19.69247]
[1777829919572,35.96,78788.26,0.0,0.77995,0.00012,19.68411]
[1777829920579,35.96,78793.55,0.0,0.7806,0.00012,19.652]
[1777829923179,35.96,78794.41,0.0,0.78069,0.00012,19.64727]
[1777829923334,35.96,78794.41,0.0,0.78069,0.00012,19.64727]
[1777829928634,35.96,78794.94,0.0,0.78073,0.00012,19.6456]
[1777829929905,35.96,78794.94,0.0,0.78073,0.00012,19.6456]
[1777829930082,35.96,78794.94,0.0,0.78073,0.00012,19.6456]
[1777829930195,35.96,78794.94,0.0,0.78073,0.00012,19.6456]
[1777829930336,35.96,78794.94,0.0,0.78073,0.00012,19.6456]
[1777829930426,35.96,78794.98,0.0,0.78073,0.00012,19.64561]
[1777829935684,35.97,78798.22,0.0,0.7811,0.00012,19.62739]
[1777829937658,35.97,78797.64,0.0,0.78102,0.00012,19.63122]
[1777829937835,35.97,78797.64,0.0,0.78102,0.00012,19.63122]
[1777829940314,35.97,78798.09,0.0,0.78107,0.00012,19.62901]
[1777829940337,35.97,78798.09,0.0,0.78107,0.00012,19.62901]
[1777829943740,35.97,78806.81,0.0,0.78212,0.00012,19.57648]
[1777829947012,35.98,78809.37,0.0,0.78243,0.00012,19.56119]
[1777829947084,35.98,78809.37,0.0,0.78243,0.00012,19.56119]
[1777829948677,35.98,78809.48,0.0,0.78244,0.00012,19.56072]
[1777829948845,35.98,78809.48,0.0,0.78244,0.00012,19.56072]
[1777829948939,35.98,78810.17,0.0,0.78252,0.00012,19.55691]
[1777829956831,35.98,78810.46,0.0,0.78252,0.00012,19.55671]
[1777829961866,35.99,78803.9,0.0,0.7817,0.00012,19.59786]
[1777829965260,35.99,78802.7,0.0,0.78154,0.00012,19.60566]
[1777829965335,35.99,78802.7,0.0,0.78154,0.00012,19.60566]
[1777829969928,35.99,78800.74,0.0,0.78128,0.00012,19.61869]
[1777829970081,35.99,78800.74,0.0,0.78128,0.00012,19.61869]
[1777829970182,35.99,78800.44,0.0,0.78124,0.00012,19.62071]
[1777829971790,35.99,78796.11,0.0,0.7807,0.00012,19.64737]
[1777829971840,35.99,78796.11,0.0,0.7807,0.00012,19.64737]
[1777829971936,35.99,78790.27,0.0,0.78,0.00012,19.67905]
[1777829976971,35.99,78786.23,0.0,0.77949,0.00012,19.70425]
[1777829979210,35.99,78785.77,0.0,0.77943,0.00012,19.70718]
[1777829979330,35.99,78785.77,0.0,0.77943,0.00012,19.70718]
[1777829979527,35.99,78785.77,0.0,0.77943,0.00012,19.70718]
[1777829979586,35.99,78785.77,0.0,0.77943,0.00012,19.70718]
[1777829979679,35.99,78785.52,0.0,0.7794,0.00012,19.70895]
[1777829985027,36.0,78779.92,0.0,0.77869,0.00012,19.74367]
[1777829987637,36.0,78777.95,0.0,0.77844,0.00012,19.75583]
[1777829987837,36.0,78777.56,0.0,0.77839,0.00012,19.7585]
[1777829994090,36.0,78777.64,0.0,0.77838,0.00012,19.75886]
[1777830000132,36.0,78777.64,0.0,0.77836,0.00012,19.7598]
[1777830003926,36.01,78778.64,0.0,0.77848,0.00012,19.75401]
[1777830004080,36.01,78778.64,0.0,0.77848,0.00012,19.75401]
[1777830007080,36.01,78779.01,0.0,0.77852,0.00012,19.75234]
[1777830007327,36.01,78779.01,0.0,0.77852,0.00012,19.75234]
[1777830007429,36.01,78779.01,0.0,0.77851,0.00012,19.75249]
[1777830012120,36.01,78781.66,0.0,0.77883,0.00012,19.73692]
[1777830012329,36.01,78781.66,0.0,0.77883,0.00012,19.73692]
[1777830016983,36.01,78783.07,0.0,0.77899,0.00012,19.72901]
[1777830017083,36.01,78783.07,0.0,0.77899,0.00012,19.72901]
[1777830017254,36.01,78782.6,0.0,0.77893,0.00012,19.73194]
[1777830018376,36.01,78782.6,0.0,0.77893,0.00012,19.73194]
[1777830018583,36.01,78782.6,0.0,0.77893,0.00012,19.73194]
[1777830024303,36.01,78782.58,0.0,0.77892,0.00012,19.73256]
[1777830027324,36.01,78787.42,0.0,0.77952,0.00012,19.70331]
[1777830028402,36.01,78787.42,0.0,0.77952,0.00012,19.70331]
[1777830028594,36.01,78787.42,0.0,0.77952,0.00012,19.70331]
[1777830031416,36.02,78789.6,0.0,0.77978,0.00012,19.69045]
[1777830031580,36.02,78789.6,0.0,0.77978,0.00012,19.69045]
[1777830031677,36.02,78789.46,0.0,0.77979,0.00012,19.68748]
[1777830037394,36.02,78788.75,0.0,0.77968,0.00012,19.69262]
[1777830041559,36.02,78788.46,0.0,0.77964,0.00012,19.69473]
[1777830041586,36.02,78788.46,0.0,0.77964,0.00012,19.69473]
[1777830048471,36.03,78788.51,0.0,0.77961,0.00012,19.69607]
[1777830053507,36.03,78789.35,0.0,0.7797,0.00012,19.69195]
[1777830058286,36.03,78789.26,0.0,0.77968,0.00012,19.69271]
[1777830058328,36.03,78789.26,0.0,0.77968,0.00012,19.69271]
[1777830060108,36.03,78789.23,0.0,0.77966,0.00012,19.69395]
[1777830060329,36.03,78789.23,0.0,0.77966,0.00012,19.69395]
[1777830060428,36.03,78789.23,0.0,0.77965,0.00012,19.69417]
[1777830066598,36.04,78789.48,0.0,0.77966,0.00012,19.69399]
[1777830071634,36.04,78789.39,0.0,0.77962,0.00012,19.69592]
[1777830076583,36.04,78789.3,0.0,0.7796,0.00012,19.69693]
[1777830076841,36.05,78789.3,0.0,0.77959,0.00012,19.69763]
[1777830083557,36.05,78789.34,0.0,0.77957,0.00012,19.69856]
[1777830083593,36.05,78789.34,0.0,0.77957,0.00012,19.69856]
[1777830084342,36.05,78787.26,0.0,0.7793,0.00012,19.71169]
[1777830084590,36.05,78787.26,0.0,0.7793,0.00012,19.71169]
[1777830084725,36.05,78786.46,0.0,0.7792,0.00012,19.71678]
[1777830089759,36.06,78790.36,0.0,0.77966,0.00012,19.69423]
[1777830095802,36.06,78790.04,0.0,0.77962,0.00012,19.69352]
[1777830106878,36.07,78789.88,0.0,0.77955,0.00012,19.69716]
[1777830111914,36.07,78789.91,0.0,0.77953,0.00012,19.69819]
[1777830114225,36.07,78789.91,0.0,0.77953,0.00012,19.69819]
[1777830114328,36.07,78789.91,0.0,0.77953,0.00012,19.69819]
[1777830120556,36.08,78789.97,0.0,0.77951,0.00012,19.69925]
[1777830127019,36.08,78789.77,0.0,0.77944,0.00012,19.70258]
[1777830141117,36.09,78789.72,0.0,0.77937,0.00012,19.70613]
[1777830146152,36.1,78788.48,0.0,0.7792,0.00012,19.71479]
[1777830151186,36.1,78788.96,0.0,0.77926,0.00012,19.70882]
[1777830151868,36.1,78788.96,0.0,0.77926,0.00012,19.70882]
[1777830152079,36.1,78788.96,0.0,0.77926,0.00012,19.70882]
[1777830155388,36.1,78788.98,0.0,0.77926,0.00012,19.70914]
[1777830155592,36.1,78788.98,0.0,0.77926,0.00012,19.70914]
[1777830155594,36.1,78789.08,0.0,0.77926,0.00012,19.70898]
[1777830163271,36.11,78788.91,0.0,0.7792,0.00012,19.71179]
[1777830169015,36.11,78788.98,0.0,0.7792,0.00012,19.71225]
[1777830169087,36.11,78788.98,0.0,0.7792,0.00012,19.71225]
[1777830169315,36.11,78783.62,0.0,0.77852,0.00012,19.74523]
[1777830175357,36.12,78783.1,0.0,0.77844,0.00012,19.74956]
[1777830181968,36.12,78783.1,0.0,0.77842,0.00012,19.75033]
[1777830182083,36.12,78783.1,0.0,0.77842,0.00012,19.75033]
[1777830182406,36.12,78783.15,0.0,0.77842,0.00012,19.75059]
[1777830187441,36.13,78782.77,0.0,0.77835,0.00012,19.75382]
[1777830190846,36.13,78781.93,0.0,0.77824,0.00012,19.75926]
[1777830191078,36.13,78781.75,0.0,0.77821,0.00012,19.76052]
[1777830200532,36.13,78780.33,0.0,0.77801,0.00012,19.77081]
[1777830202459,36.13,78780.19,0.0,0.77798,0.00012,19.77181]
[1777830202588,36.13,78780.19,0.0,0.77798,0.00012,19.77181]
[1777830206203,36.14,78780.26,0.0,0.77798,0.00012,19.77199]
[1777830206340,36.14,78780.26,0.0,0.77798,0.00012,19.77199]
[1777830206574,36.14,78780.37,0.0,0.77799,0.00012,19.77147]
[1777830211609,36.14,78780.55,0.0,0.77803,0.00012,19.76702]
[1777830217651,36.14,78780.51,0.0,0.77801,0.00012,19.76821]
[1777830222689,36.14,78780.51,0.0,0.77799,0.00012,19.769]
[1777830229738,36.15,78780.6,0.0,0.77798,0.00012,19.76956]
[1777830238801,36.15,78780.49,0.0,0.77793,0.00012,19.7718]
[1777830246858,36.16,78787.44,0.0,0.77877,0.00012,19.7309]
[1777830247180,36.16,78787.44,0.0,0.77877,0.00012,19.7309]
[1777830247325,36.16,78787.44,0.0,0.77877,0.00012,19.7309]
[1777830250584,36.16,78792.01,0.0,0.77933,0.00012,19.70369]
[1777830252900,36.16,78792.94,0.0,0.77943,0.00012,19.69858]
[1777830253683,36.16,78792.94,0.0,0.77943,0.00012,19.69858]
[1777830253831,36.16,78792.94,0.0,0.77943,0.00012,19.69858]
[1777830253907,36.16,78793.0,0.0,0.77943,0.00012,19.69841]
[1777830261963,36.17,78792.89,0.0,0.77939,0.00012,19.70054]
[1777830262781,36.17,78792.89,0.0,0.77939,0.00012,19.70054]
[1777830262826,36.17,78792.89,0.0,0.77939,0.00012,19.70054]
[1777830263076,36.17,78792.89,0.0,0.77939,0.00012,19.70072]
[1777830263177,36.17,78793.62,0.0,0.77948,0.00012,19.69629]
[1777830268101,36.17,78793.07,0.0,0.7794,0.00012,19.70035]
[1777830268333,36.17,78793.07,0.0,0.7794,0.00012,19.70035]
[1777830268430,36.17,78793.67,0.0,0.77947,0.00012,19.69689]
[1777830274788,36.17,78793.92,0.0,0.77951,0.00012,19.69211]
[1777830278587,36.17,78794.28,0.0,0.77954,0.00012,19.69062]
[1777830278680,36.17,78794.28,0.0,0.77954,0.00012,19.6908]
[1777830279960,36.17,78794.28,0.0,0.77954,0.00012,19.6908]
[1777830280082,36.17,78795.36,0.0,0.77967,0.00012,19.68442]
[1777830280960,36.17,78795.36,0.0,0.77967,0.00012,19.68442]
[1777830280089,36.18,78795.43,0.0,0.77967,0.00012,19.68417]
[1777830281078,36.18,78795.43,0.0,0.77967,0.00012,19.68417]
[1777830286131,36.18,78797.34,0.0,0.77989,0.00012,19.67353]
[1777830292179,36.18,78797.41,0.0,0.77988,0.00012,19.67403]
[1777830297213,36.18,78797.41,0.0,0.77987,0.00012,19.6748]
[1777830302248,36.19,78796.01,0.0,0.77968,0.00012,19.68403]
[1777830305810,36.19,78795.71,0.0,0.77964,0.00012,19.68612]
[1777830305837,36.19,78795.71,0.0,0.77964,0.00012,19.68612]
[1777830305911,36.19,78795.71,0.0,0.77963,0.00012,19.68639]
[1777830306241,36.19,78795.71,0.0,0.77963,0.00012,19.68639]
[1777830306338,36.19,78795.71,0.0,0.77963,0.00012,19.68639]
[1777830313326,36.19,78795.71,0.0,0.77961,0.00012,19.68726]
[1777830319368,36.19,78795.75,0.0,0.77961,0.00012,19.68773]
[1777830324403,36.19,78795.75,0.0,0.77959,0.00012,19.68828]
[1777830330186,36.2,78794.63,0.0,0.77945,0.00012,19.69538]
[1777830330335,36.2,78794.63,0.0,0.77945,0.00012,19.69538]
[1777830330690,36.2,78794.63,0.0,0.77945,0.00012,19.69538]
[1777830330832,36.2,78794.63,0.0,0.77945,0.00012,19.69538]
[1777830330905,36.2,78794.63,0.0,0.77944,0.00012,19.69578]
[1777830336487,36.2,78793.94,0.0,0.77938,0.00012,19.69629]
[1777830339508,36.2,78784.57,0.0,0.77821,0.00012,19.75339]
[1777830342532,36.2,78781.53,0.0,0.77783,0.00012,19.77197]
[1777830342590,36.2,78781.53,0.0,0.77783,0.00012,19.77197]
[1777830342690,36.2,78781.53,0.0,0.77783,0.00012,19.77207]
[1777830343127,36.2,78781.53,0.0,0.77783,0.00012,19.77207]
[1777830343331,36.2,78781.53,0.0,0.77783,0.00012,19.77207]
[1777830349328,36.2,78779.58,0.0,0.77758,0.00012,19.78433]
[1777830349585,36.2,78779.58,0.0,0.77758,0.00012,19.78433]
[1777830352338,36.2,78780.03,0.0,0.77763,0.00012,19.78196]
[1777830352583,36.2,78780.03,0.0,0.77763,0.00012,19.78196]
[1777830352599,36.2,78779.79,0.0,0.7776,0.00012,19.78349]
[1777830358641,36.21,78779.62,0.0,0.77757,0.00012,19.78502]
[1777830363500,36.21,78776.22,0.0,0.77714,0.00012,19.80596]
[1777830363584,36.21,78776.22,0.0,0.77714,0.00012,19.80596]
[1777830366697,36.21,78770.31,0.0,0.77639,0.00012,19.84199]
[1777830367288,36.21,78770.31,0.0,0.77639,0.00012,19.84199]
[1777830367333,36.21,78770.31,0.0,0.77639,0.00012,19.84199]
[1777830374752,36.21,78769.48,0.0,0.77628,0.00012,19.84731]
[1777830377781,36.21,78784.61,0.0,0.77816,0.00012,19.75607]
[1777830379795,36.21,78785.61,0.0,0.77828,0.00012,19.74997]
[1777830381420,36.21,78782.73,0.0,0.77793,0.00012,19.76739]
[1777830381718,36.21,78782.73,0.0,0.77793,0.00012,19.76739]
[1777830381809,36.21,78783.33,0.0,0.778,0.00012,19.76379]
[1777830382596,36.21,78783.33,0.0,0.778,0.00012,19.76379]
[1777830382848,36.21,78783.33,0.0,0.778,0.00012,19.76379]
[1777830384829,36.21,78783.22,0.0,0.77799,0.00012,19.76446]
[1777830385075,36.21,78783.22,0.0,0.77799,0.00012,19.76446]
[1777830385840,36.21,78782.35,0.0,0.77788,0.00012,19.76971]
[1777830388153,36.21,78782.32,0.0,0.77788,0.00012,19.76987]
[1777830388337,36.21,78782.32,0.0,0.77788,0.00012,19.76987]
[1777830394902,36.21,78780.89,0.0,0.77773,0.00012,19.77423]
[1777830395921,36.21,78780.89,0.0,0.77773,0.00012,19.77423]
[1777830396079,36.21,78780.89,0.0,0.77773,0.00012,19.77423]
[1777830396017,36.21,78780.93,0.0,0.77774,0.00012,19.77393]
[1777830396383,36.21,78780.93,0.0,0.77774,0.00012,19.77393]
[1777830396581,36.21,78780.93,0.0,0.77774,0.00012,19.77393]
[1777830396131,36.21,78780.93,0.0,0.77774,0.00012,19.77393]
[1777830401951,36.21,78782.08,0.0,0.77789,0.00012,19.76676]
[1777830405306,36.21,78781.83,0.0,0.77786,0.00012,19.76816]
[1777830405335,36.21,78781.83,0.0,0.77786,0.00012,19.76816]
[1777830406388,36.21,78781.69,0.0,0.77784,0.00012,19.76897]
[1777830406575,36.21,78781.69,0.0,0.77784,0.00012,19.76897]
[1777830406987,36.21,78781.66,0.0,0.77784,0.00012,19.76911]
[1777830412022,36.21,78781.06,0.0,0.77777,0.00012,19.77255]
[1777830415236,36.21,78782.73,0.0,0.77798,0.00012,19.76236]
[1777830415335,36.21,78782.73,0.0,0.77798,0.00012,19.76236]
[1777830420356,36.21,78782.44,0.0,0.77794,0.00012,19.76398]
[1777830423943,36.21,78783.28,0.0,0.77805,0.00012,19.75886]
[1777830424081,36.21,78783.28,0.0,0.77805,0.00012,19.75886]
[1777830424045,36.21,78783.28,0.0,0.77805,0.00012,19.75881]
[1777830424625,36.21,78783.28,0.0,0.77805,0.00012,19.75881]
[1777830424833,36.21,78783.28,0.0,0.77805,0.00012,19.75881]
[1777830425113,36.21,78783.36,0.0,0.77806,0.00012,19.75831]
[1777830430148,36.21,78785.37,0.0,0.77831,0.00012,19.74609]
[1777830432804,36.21,78784.33,0.0,0.77818,0.00012,19.75237]
[1777830432835,36.21,78784.33,0.0,0.77818,0.00012,19.75237]
[1777830433049,36.21,78784.59,0.0,0.77821,0.00012,19.75076]
[1777830433419,36.21,78784.59,0.0,0.77821,0.00012,19.75076]
[1777830433588,36.21,78784.59,0.0,0.77821,0.00012,19.75076]
[1777830441226,36.2,78784.45,0.0,0.7782,0.00012,19.75139]
[1777830445325,36.2,78784.42,0.0,0.7782,0.00012,19.7515]
[1777830445461,36.2,78784.42,0.0,0.7782,0.00012,19.7515]
[1777830446129,36.2,78784.42,0.0,0.7782,0.00012,19.7515]
[1777830445563,36.2,78784.42,0.0,0.7782,0.00012,19.75143]
[1777830446333,36.2,78784.42,0.0,0.7782,0.00012,19.75143]
[1777830453311,36.2,78783.6,0.0,0.77813,0.00012,19.75194]
[1777830455381,36.2,78783.83,0.0,0.77816,0.00012,19.75051]
[1777830455580,36.2,78783.83,0.0,0.77816,0.00012,19.75051]
[1777830455678,36.2,78783.83,0.0,0.77816,0.00012,19.75046]
[1777830456502,36.2,78783.83,0.0,0.77816,0.00012,19.75046]
[1777830456579,36.2,78783.83,0.0,0.77816,0.00012,19.75046]
[1777830463709,36.2,78784.66,0.0,0.77827,0.00012,19.74516]
[1777830463830,36.2,78784.66,0.0,0.77827,0.00012,19.74516]
[1777830463929,36.2,78784.66,0.0,0.77827,0.00012,19.74507]
[1777830464990,36.2,78784.66,0.0,0.77827,0.00012,19.74507]
[1777830465087,36.2,78784.66,0.0,0.77827,0.00012,19.74507]
[1777830470430,36.2,78784.51,0.0,0.77826,0.00012,19.74567]
[1777830473356,36.2,78783.92,0.0,0.77819,0.00012,19.74918]
[1777830473582,36.2,78783.92,0.0,0.77819,0.00012,19.74918]
[1777830474091,36.2,78783.92,0.0,0.77819,0.00012,19.74918]
[1777830474178,36.2,78783.92,0.0,0.77819,0.00012,19.74902]
[1777830474331,36.2,78783.92,0.0,0.77819,0.00012,19.74902]
[1777830479492,36.2,78784.01,0.0,0.77821,0.00012,19.74819]
[1777830484528,36.2,78784.81,0.0,0.77831,0.00012,19.74309]
[1777830485343,36.2,78784.81,0.0,0.77831,0.00012,19.74309]
[1777830485576,36.2,78784.81,0.0,0.77831,0.00012,19.74309]
[1777830485677,36.2,78784.81,0.0,0.77831,0.00012,19.74304]
[1777830486528,36.2,78784.81,0.0,0.77831,0.00012,19.74304]
[1777830486584,36.2,78784.81,0.0,0.77831,0.00012,19.74304]
[1777830491577,36.2,78777.81,0.0,0.77745,0.00012,19.785]
[1777830492584,36.2,78772.29,0.0,0.77677,0.00012,19.81831]
[1777830493702,36.2,78772.29,0.0,0.77677,0.00012,19.81831]
[1777830493826,36.2,78772.29,0.0,0.77677,0.00012,19.81831]
[1777830493927,36.2,78769.87,0.0,0.77647,0.00012,19.83287]
[1777830495297,36.2,78769.51,0.0,0.77642,0.00012,19.835]
[1777830495337,36.2,78769.51,0.0,0.77642,0.00012,19.835]
[1777830498626,36.2,78764.78,0.0,0.77584,0.00012,19.86323]
[1777830500673,36.2,78764.44,0.0,0.7758,0.00012,19.86519]
[1777830500830,36.2,78764.44,0.0,0.7758,0.00012,19.86519]
[1777830500931,36.2,78764.44,0.0,0.7758,0.00012,19.86509]
[1777830502040,36.2,78764.44,0.0,0.7758,0.00012,19.86509]
[1777830502085,36.2,78764.44,0.0,0.7758,0.00012,19.86509]
[1777830506682,36.19,78759.86,0.0,0.77524,0.00012,19.89199]
[1777830508493,36.19,78759.58,0.0,0.77521,0.00012,19.89354]
[1777830508583,36.19,78759.58,0.0,0.77521,0.00012,19.89354]
[1777830508695,36.19,78759.47,0.0,0.7752,0.00012,19.89406]
[1777830511212,36.19,78758.97,0.0,0.77514,0.00012,19.89693]
[1777830511336,36.19,78756.41,0.0,0.77482,0.00012,19.91217]
[1777830516752,36.19,78755.02,0.0,0.7747,0.00012,19.91544]
[1777830521787,36.19,78754.75,0.0,0.77468,0.00013,19.91628]
[1777830524066,36.19,78754.75,0.0,0.77468,0.00013,19.91628]
[1777830524078,36.19,78754.75,0.0,0.77468,0.00013,19.91628]
[1777830524168,36.18,78754.75,0.0,0.77469,0.00013,19.91585]
[1777830525630,36.18,78754.75,0.0,0.77469,0.00013,19.91585]
[1777830525835,36.18,78754.75,0.0,0.77469,0.00013,19.91585]
[1777830531858,36.18,78753.97,0.0,0.77461,0.00013,19.91957]
[1777830534345,36.18,78753.72,0.0,0.77458,0.00013,19.92082]
[1777830534578,36.18,78753.72,0.0,0.77458,0.00013,19.92082]
[1777830534880,36.18,78752.87,0.0,0.77448,0.00013,19.9258]
[1777830536824,36.18,78752.67,0.0,0.77446,0.00013,19.92687]
[1777830537082,36.18,78752.67,0.0,0.77446,0.00013,19.92687]
[1777830542936,36.18,78750.94,0.0,0.77426,0.00013,19.9364]
[1777830547971,36.17,78750.94,0.0,0.77427,0.00013,19.93585]
[1777830552289,36.17,78753.92,0.0,0.77465,0.00013,19.91756]
[1777830552326,36.17,78753.92,0.0,0.77465,0.00013,19.91756]
[1777830553011,36.17,78760.68,0.0,0.77549,0.00012,19.87683]
[1777830554016,36.17,78765.46,0.0,0.77609,0.00012,19.84798]
[1777830555023,36.17,78769.17,0.0,0.77656,0.00012,19.82553]
[1777830555450,36.17,78769.17,0.0,0.77656,0.00012,19.82553]
[1777830555583,36.17,78769.17,0.0,0.77656,0.00012,19.82553]
[1777830561065,36.17,78770.4,0.0,0.77672,0.00012,19.81764]
[1777830566100,36.17,78770.72,0.0,0.77677,0.00012,19.81487]
[1777830566328,36.17,78770.72,0.0,0.77677,0.00012,19.81487]
[1777830566586,36.17,78770.72,0.0,0.77677,0.00012,19.81487]
[1777830566844,36.17,78770.72,0.0,0.77677,0.00012,19.81487]
[1777830567107,36.17,78770.45,0.0,0.77674,0.00012,19.81635]
[1777830572142,36.17,78769.92,0.0,0.77672,0.00012,19.8147]
[1777830574488,36.17,78769.92,0.0,0.77672,0.00012,19.8147]
[1777830574589,36.17,78769.92,0.0,0.77672,0.00012,19.8147]
[1777830580198,36.16,78770.96,0.0,0.77687,0.00012,19.80755]
[1777830583385,36.16,78772.05,0.0,0.77701,0.00012,19.80083]
[1777830583591,36.16,78772.05,0.0,0.77701,0.00012,19.80083]
[1777830585810,36.16,78772.02,0.0,0.77701,0.00012,19.80084]
[1777830585828,36.16,78772.02,0.0,0.77701,0.00012,19.80084]
[1777830586240,36.16,78771.59,0.0,0.77695,0.00012,19.80338]
[1777830591275,36.16,78771.61,0.0,0.77696,0.00012,19.80303]
[1777830596310,36.16,78771.13,0.0,0.7769,0.00012,19.80575]
[1777830598559,36.16,78771.02,0.0,0.77689,0.00012,19.80639]
[1777830598588,36.16,78771.02,0.0,0.77689,0.00012,19.80639]
[1777830604366,36.16,78770.95,0.0,0.77689,0.00012,19.80667]
[1777830605670,36.16,78770.95,0.0,0.77689,0.00012,19.80667]
[1777830605838,36.16,78770.95,0.0,0.77689,0.00012,19.80667]
[1777830606445,36.16,78770.95,0.0,0.77689,0.00012,19.80667]
[1777830606578,36.16,78770.95,0.0,0.77689,0.00012,19.80667]
[1777830606683,36.16,78770.95,0.0,0.77689,0.00012,19.80666]
[1777830612423,36.16,78771.16,0.0,0.77691,0.00012,19.80539]
[1777830617458,36.16,78765.8,0.0,0.77624,0.00012,19.83779]
[1777830618363,36.16,78765.8,0.0,0.77624,0.00012,19.83779]
[1777830618581,36.16,78765.8,0.0,0.77624,0.00012,19.83779]
[1777830624226,36.16,78761.58,0.0,0.77572,0.00012,19.86307]
[1777830624336,36.16,78761.79,0.0,0.77575,0.00012,19.86173]
[1777830624384,36.16,78761.79,0.0,0.77575,0.00012,19.86173]
[1777830624575,36.16,78761.79,0.0,0.77575,0.00012,19.86173]
[1777830624676,36.16,78761.72,0.0,0.77574,0.00012,19.86216]
[1777830630639,36.16,78759.92,0.0,0.77552,0.00012,19.87272]
[1777830634776,36.16,78759.73,0.0,0.77553,0.00012,19.86957]
[1777830634840,36.16,78759.73,0.0,0.77553,0.00012,19.86957]
[1777830640709,36.16,78757.29,0.0,0.77523,0.00012,19.88379]
[1777830648766,36.15,78756.5,0.0,0.77515,0.00013,19.88785]
[1777830651787,36.15,78750.75,0.0,0.77443,0.00013,19.9221]
[1777830653117,36.15,78750.75,0.0,0.77443,0.00013,19.9221]
[1777830653330,36.15,78750.75,0.0,0.77443,0.00013,19.9221]
[1777830656921,36.15,78747.52,0.0,0.77404,0.00013,19.94089]
[1777830657080,36.15,78747.52,0.0,0.77404,0.00013,19.94089]
[1777830657181,36.15,78747.48,0.0,0.77404,0.00013,19.94097]
[1777830662864,36.15,78747.8,0.0,0.7741,0.00013,19.93803]
[1777830667899,36.14,78751.14,0.0,0.77454,0.00013,19.9171]
[1777830669891,36.14,78751.43,0.0,0.77458,0.00013,19.91519]
[1777830670079,36.14,78751.43,0.0,0.77458,0.00013,19.91519]
[1777830678976,36.14,78751.43,0.0,0.77461,0.00013,19.91345]
[1777830684280,36.14,78751.11,0.0,0.77458,0.00013,19.91482]
[1777830684332,36.14,78751.11,0.0,0.77458,0.00013,19.91482]
[1777830687375,36.13,78751.18,0.0,0.7746,0.00013,19.91383]
[1777830687392,36.13,78751.04,0.0,0.7746,0.00013,19.9141]
[1777830687575,36.13,78751.04,0.0,0.7746,0.00013,19.9141]
[1777830694081,36.13,78751.18,0.0,0.77467,0.00013,19.90796]
[1777830704151,36.12,78751.14,0.0,0.7747,0.00013,19.90623]
[1777830707141,36.12,78751.14,0.0,0.7747,0.00013,19.90623]
[1777830707328,36.12,78751.14,0.0,0.7747,0.00013,19.90623]
[1777830714221,36.11,78751.18,0.0,0.77475,0.00013,19.90399]
[1777830719906,36.11,78751.22,0.0,0.77477,0.00013,19.90294]
[1777830725300,36.11,78751.74,0.0,0.77486,0.00013,19.89817]
[1777830730743,36.1,78751.74,0.0,0.77488,0.00013,19.89757]
[1777830742419,36.1,78751.47,0.0,0.7749,0.00013,19.89637]
[1777830745633,36.09,78751.56,0.0,0.77492,0.00013,19.89543]
[1777830745831,36.09,78751.56,0.0,0.77492,0.00013,19.89543]
[1777830747454,36.09,78741.92,0.0,0.77372,0.00013,19.95283]
[1777830750306,36.09,78738.51,0.0,0.7733,0.00013,19.97307]
[1777830750333,36.09,78738.51,0.0,0.7733,0.00013,19.97307]
[1777830753495,36.09,78734.4,0.0,0.77282,0.00013,19.99284]
[1777830754511,36.09,78734.4,0.0,0.77282,0.00013,19.99284]
[1777830754577,36.09,78734.4,0.0,0.77282,0.00013,19.99284]
[1777830754677,36.09,78734.4,0.0,0.77283,0.00013,19.99268]
[1777830760115,36.09,78731.89,0.0,0.77252,0.00013,20.00728]
[1777830760332,36.09,78731.89,0.0,0.77252,0.00013,20.00728]
[1777830765654,36.08,78731.35,0.0,0.77247,0.00013,20.0098]
[1777830765837,36.08,78731.35,0.0,0.77247,0.00013,20.0098]
[1777830771204,36.08,78724.66,0.0,0.77163,0.00013,20.0493]
[1777830771332,36.08,78724.66,0.0,0.77163,0.00013,20.0493]
[1777830774112,36.08,78721.25,0.0,0.77121,0.00013,20.06929]
[1777830774326,36.08,78721.25,0.0,0.77121,0.00013,20.06929]
[1777830774427,36.08,78720.97,0.0,0.77118,0.00013,20.07068]
[1777830777576,36.08,78720.93,0.0,0.77118,0.00013,20.07064]
[1777830777664,36.08,78724.92,0.0,0.77169,0.00013,20.04664]
[1777830784713,36.08,78725.27,0.0,0.77175,0.00013,20.04384]
[1777830785720,36.08,78728.42,0.0,0.77215,0.00013,20.02488]
[1777830788840,36.08,78728.75,0.0,0.77219,0.00013,20.02277]
[1777830788942,36.07,78728.88,0.0,0.77221,0.00013,20.02192]
[1777830789776,36.07,78728.88,0.0,0.77221,0.00013,20.02192]
[1777830789831,36.07,78728.88,0.0,0.77221,0.00013,20.02192]
[1777830789929,36.07,78729.01,0.0,0.77223,0.00013,20.02108]
[1777830796798,36.07,78728.7,0.0,0.7722,0.00013,20.02243]
[1777830800755,36.07,78728.62,0.0,0.77219,0.00013,20.02269]
[1777830800838,36.07,78728.62,0.0,0.77219,0.00013,20.02269]
[1777830810896,36.07,78728.57,0.0,0.7722,0.00013,20.02214]
[1777830816454,36.07,78727.7,0.0,0.77213,0.00013,20.02291]
[1777830816582,36.07,78727.57,0.0,0.77211,0.00013,20.0236]
[1777830817491,36.07,78727.57,0.0,0.77211,0.00013,20.0236]
[1777830817577,36.07,78727.54,0.0,0.77211,0.00013,20.0237]
[1777830817679,36.07,78727.54,0.0,0.77211,0.00013,20.02361]
[1777830822980,36.07,78727.56,0.0,0.77212,0.00013,20.02307]
[1777830829022,36.06,78727.08,0.0,0.77207,0.00013,20.02543]
[1777830839091,36.06,78727.08,0.0,0.77209,0.00013,20.02457]
[1777830851176,36.06,78730.79,0.0,0.77258,0.00013,20.00133]
[1777830853751,36.06,78730.47,0.0,0.77254,0.00013,20.00313]
[1777830853837,36.06,78730.47,0.0,0.77254,0.00013,20.00313]
[1777830860238,36.06,78730.11,0.0,0.7725,0.00013,20.00485]
[1777830865274,36.05,78729.16,0.0,0.77239,0.00013,20.01022]
[1777830870309,36.05,78729.52,0.0,0.77244,0.00013,20.0077]
[1777830872969,36.05,78729.36,0.0,0.77245,0.00013,20.00446]
[1777830873087,36.05,78729.36,0.0,0.77245,0.00013,20.00446]
[1777830874297,36.05,78729.36,0.0,0.77246,0.00013,20.00432]
[1777830874332,36.05,78729.36,0.0,0.77246,0.00013,20.00432]
[1777830874391,36.05,78729.36,0.0,0.77246,0.00013,20.00426]
[1777830880378,36.05,78729.48,0.0,0.77248,0.00013,20.00313]
[1777830887428,36.05,78729.19,0.0,0.77246,0.00013,20.00433]
[1777830888503,36.05,78729.19,0.0,0.77246,0.00013,20.00433]
[1777830888581,36.05,78729.19,0.0,0.77246,0.00013,20.00433]
[1777830899513,36.05,78730.42,0.0,0.77263,0.00013,19.99619]
[1777830906053,36.05,78732.6,0.0,0.77291,0.00013,19.98286]
[1777830906081,36.05,78732.6,0.0,0.77291,0.00013,19.98286]
[1777830910007,36.05,78730.35,0.0,0.77263,0.00013,19.99623]
[1777830910079,36.05,78730.35,0.0,0.77263,0.00013,19.99623]
[1777830910161,36.05,78730.35,0.0,0.77263,0.00013,19.99604]
[1777830915626,36.04,78727.38,0.0,0.77226,0.00013,20.01349]
[1777830921081,36.04,78725.85,0.0,0.77208,0.00013,20.0223]
[1777830921335,36.04,78725.85,0.0,0.77208,0.00013,20.0223]
[1777830927710,36.04,78727.77,0.0,0.77233,0.00013,20.01014]
[1777830932745,36.04,78727.6,0.0,0.77235,0.00013,20.00668]
[1777830939454,36.04,78727.5,0.0,0.77234,0.00013,20.00714]
[1777830939583,36.04,78727.5,0.0,0.77234,0.00013,20.00714]
[1777830946903,36.04,78727.71,0.0,0.77237,0.00013,20.00532]
[1777830947085,36.04,78727.71,0.0,0.77237,0.00013,20.00532]
[1777830947122,36.04,78727.71,0.0,0.77238,0.00013,20.00505]
[1777830951847,36.04,78727.78,0.0,0.77239,0.00013,20.00444]
[1777830952080,36.04,78727.78,0.0,0.77239,0.00013,20.00444]
[1777830957921,36.03,78727.74,0.0,0.7724,0.00013,20.00416]
[1777830971012,36.03,78727.68,0.0,0.77241,0.00013,20.00369]
[1777830974145,36.03,78727.68,0.0,0.77241,0.00013,20.00369]
[1777830974338,36.03,78727.68,0.0,0.77241,0.00013,20.00369]
[1777830974713,36.03,78727.68,0.0,0.77241,0.00013,20.0035]
[1777830974832,36.03,78727.68,0.0,0.77241,0.00013,20.0035]
[1777830974933,36.03,78727.68,0.0,0.77241,0.00013,20.00344]
[1777830982089,36.03,78727.54,0.0,0.7724,0.00013,20.00385]
[1777830987125,36.03,78727.54,0.0,0.77241,0.00013,20.00354]
[1777830993897,36.03,78727.52,0.0,0.77244,0.00013,19.9993]
[1777830994081,36.03,78727.52,0.0,0.77244,0.00013,19.9993]
[1777830999209,36.03,78727.7,0.0,0.77247,0.00013,19.99776]
[1777831004250,36.02,78727.67,0.0,0.77247,0.00013,19.99766]
[1777831011300,36.02,78729.92,0.0,0.77277,0.00013,19.98377]
[1777831012890,36.02,78729.92,0.0,0.77277,0.00013,19.98377]
[1777831013087,36.02,78729.92,0.0,0.77277,0.00013,19.98377]
[1777831015447,36.02,78727.67,0.0,0.77248,0.00013,19.99716]
[1777831015582,36.02,78727.67,0.0,0.77248,0.00013,19.99716]
[1777831015683,36.02,78727.67,0.0,0.77249,0.00013,19.99705]
[1777831023383,36.02,78727.64,0.0,0.77249,0.00013,19.99685]
[1777831033453,36.02,78727.64,0.0,0.7725,0.00013,19.99631]
[1777831034099,36.02,78727.64,0.0,0.7725,0.00013,19.99631]
[1777831034334,36.02,78727.64,0.0,0.7725,0.00013,19.99631]
[1777831043523,36.02,78727.42,0.0,0.77248,0.00013,19.99711]
[1777831048558,36.02,78727.49,0.0,0.7725,0.00013,19.99638]
[1777831058628,36.01,78727.45,0.0,0.77253,0.00013,19.99199]
[1777831061684,36.01,78727.67,0.0,0.77256,0.00013,19.99057]
[1777831061835,36.01,78727.67,0.0,0.77256,0.00013,19.99052]
[1777831062551,36.01,78727.67,0.0,0.77256,0.00013,19.99052]
[1777831062580,36.01,78727.67,0.0,0.77256,0.00013,19.99052]
[1777831062652,36.01,78727.67,0.0,0.77257,0.00013,19.99048]
[1777831069963,36.01,78727.42,0.0,0.77253,0.00013,19.99194]
[1777831070077,36.01,78727.42,0.0,0.77253,0.00013,19.99194]
[1777831075747,36.01,78727.45,0.0,0.77255,0.00013,19.99123]
[1777831084155,36.01,78727.45,0.0,0.77255,0.00013,19.99123]
[1777831084334,36.01,78727.45,0.0,0.77255,0.00013,19.99123]
[1777831085697,36.01,78727.0,0.0,0.7725,0.00013,19.99356]
[1777831085798,36.01,78726.42,0.0,0.77243,0.00013,19.99694]
[1777831085828,36.01,78726.42,0.0,0.77243,0.00013,19.99694]
[1777831093873,36.01,78725.81,0.0,0.77236,0.00013,20.00016]
[1777831095790,36.01,78725.81,0.0,0.77236,0.00013,20.00016]
[1777831095842,36.01,78725.84,0.0,0.77237,0.00013,19.99993]
[1777831101929,36.01,78726.03,0.0,0.77239,0.00013,19.99853]
[1777831106463,36.01,78724.51,0.0,0.7722,0.00013,20.0076]
[1777831106581,36.01,78724.51,0.0,0.7722,0.00013,20.0076]
[1777831108247,36.01,78724.47,0.0,0.7722,0.00013,20.00773]
[1777831108330,36.01,78724.47,0.0,0.7722,0.00013,20.00773]
[1777831108348,36.01,78724.4,0.0,0.77219,0.00013,20.00811]
[1777831117034,36.01,78724.4,0.0,0.77223,0.00013,20.00371]
[1777831121627,36.01,78723.69,0.0,0.77214,0.00013,20.00792]
[1777831121835,36.01,78723.69,0.0,0.77214,0.00013,20.00792]
[1777831132139,36.01,78723.16,0.0,0.77208,0.00013,20.01082]
[1777831138573,36.01,78725.12,0.0,0.77233,0.00013,19.99903]
[1777831138838,36.01,78725.12,0.0,0.77233,0.00013,19.99903]
[1777831141040,36.0,78725.12,0.0,0.77233,0.00013,19.99901]
[1777831141082,36.0,78725.12,0.0,0.77233,0.00013,19.99901]
[1777831141202,36.0,78725.2,0.0,0.77234,0.00013,19.99852]
[1777831146237,36.0,78724.83,0.0,0.77229,0.00013,20.00072]
[1777831149313,36.0,78723.06,0.0,0.77207,0.00013,20.01132]
[1777831149332,36.0,78723.06,0.0,0.77207,0.00013,20.01132]
[1777831155300,36.0,78719.5,0.0,0.77162,0.00013,20.03244]
[1777831159573,36.0,78719.58,0.0,0.77163,0.00013,20.03185]
[1777831159830,36.0,78719.58,0.0,0.77163,0.00013,20.03185]
[1777831161992,36.0,78719.8,0.0,0.77166,0.00013,20.03032]
[1777831162075,36.0,78719.8,0.0,0.77166,0.00013,20.03032]
[1777831162349,36.0,78719.83,0.0,0.77167,0.00013,20.03009]
[1777831167384,36.0,78719.81,0.0,0.77167,0.00013,20.02995]
[1777831169520,36.0,78719.84,0.0,0.77168,0.00013,20.02971]
[1777831169581,36.0,78719.84,0.0,0.77168,0.00013,20.02971]
[1777831175440,36.0,78727.32,0.0,0.77266,0.00013,19.98025]
[1777831176419,36.0,78727.32,0.0,0.77266,0.00013,19.98025]
[1777831176582,36.0,78727.32,0.0,0.77266,0.00013,19.98025]
[1777831179792,36.0,78725.17,0.0,0.7724,0.00013,19.99286]
[1777831179828,36.0,78725.17,0.0,0.7724,0.00013,19.99286]
[1777831179894,36.0,78725.3,0.0,0.77242,0.00013,19.99186]
[1777831188531,36.0,78725.32,0.0,0.77244,0.00013,19.99088]
[1777831189031,36.0,78725.32,0.0,0.77244,0.00013,19.99088]
[1777831189079,36.0,78725.32,0.0,0.77244,0.00013,19.99088]
[1777831197909,35.99,78727.07,0.0,0.77267,0.00013,19.97997]
[1777831198078,35.99,78727.4,0.0,0.77272,0.00013,19.97754]
[1777831198139,35.99,78727.4,0.0,0.77272,0.00013,19.97754]
[1777831198333,35.99,78727.4,0.0,0.77272,0.00013,19.97754]
[1777831198601,35.99,78727.21,0.0,0.77269,0.00013,19.97859]
[1777831202957,35.99,78726.9,0.0,0.77266,0.00013,19.98002]
[1777831203084,35.99,78726.9,0.0,0.77266,0.00013,19.98002]
[1777831208672,35.99,78731.06,0.0,0.77321,0.00013,19.95416]
[1777831211119,35.99,78731.36,0.0,0.77325,0.00013,19.95211]
[1777831211331,35.99,78731.36,0.0,0.77325,0.00013,19.95211]
[1777831215263,35.99,78733.77,0.0,0.77356,0.00013,19.93715]
[1777831215337,35.99,78733.77,0.0,0.77356,0.00013,19.93715]
[1777831215721,35.99,78734.4,0.0,0.77365,0.00013,19.93325]
[1777831218623,35.98,78733.8,0.0,0.77357,0.00013,19.93666]
[1777831218836,35.98,78733.8,0.0,0.77357,0.00013,19.93666]
[1777831224218,35.98,78736.21,0.0,0.7739,0.00013,19.92123]
[1777831224333,35.98,78736.21,0.0,0.7739,0.00013,19.92123]
[1777831225052,35.98,78736.69,0.0,0.77396,0.00013,19.91821]
[1777831225082,35.98,78736.69,0.0,0.77396,0.00013,19.91821]
[1777831225791,35.98,78736.79,0.0,0.77397,0.00013,19.91747]
[1777831230826,35.98,78736.96,0.0,0.77401,0.00013,19.91583]
[1777831232403,35.98,78734.98,0.0,0.77379,0.00013,19.92352]
[1777831232587,35.98,78734.98,0.0,0.77379,0.00013,19.92352]
[1777831232840,35.98,78726.95,0.0,0.77278,0.00013,19.97186]
[1777831237875,35.98,78726.27,0.0,0.7727,0.00013,19.97553]
[1777831239067,35.98,78726.41,0.0,0.77272,0.00013,19.9746]
[1777831239088,35.98,78726.41,0.0,0.77272,0.00013,19.9746]
[1777831240897,35.98,78726.45,0.0,0.77273,0.00013,19.97418]
[1777831245931,35.97,78726.13,0.0,0.77269,0.00013,19.97566]
[1777831250881,35.97,78725.98,0.0,0.77268,0.00013,19.97621]
[1777831251079,35.97,78726.23,0.0,0.77272,0.00013,19.97462]
[1777831258015,35.97,78726.03,0.0,0.7727,0.00013,19.97521]
[1777831262344,35.97,78726.03,0.0,0.7727,0.00013,19.97521]
[1777831262581,35.97,78726.03,0.0,0.7727,0.00013,19.97521]
[1777831266035,35.97,78719.38,0.0,0.77187,0.00013,20.01448]
[1777831266079,35.97,78719.38,0.0,0.77187,0.00013,20.01448]
[1777831266136,35.97,78719.38,0.0,0.77188,0.00013,20.01435]
[1777831274127,35.96,78718.88,0.0,0.77183,0.00013,20.01637]
[1777831280739,35.96,78718.88,0.0,0.77183,0.00013,20.01637]
[1777831280836,35.96,78718.88,0.0,0.77183,0.00013,20.01637]
[1777831282183,35.96,78711.01,0.0,0.77085,0.00013,20.06266]
[1777831285720,35.96,78710.68,0.0,0.77081,0.00013,20.06447]
[1777831285827,35.96,78710.68,0.0,0.77081,0.00013,20.06447]
[1777831285929,35.96,78710.61,0.0,0.77081,0.00013,20.06472]
[1777831287928,35.96,78710.61,0.0,0.77081,0.00013,20.06472]
[1777831288079,35.96,78710.57,0.0,0.7708,0.00013,20.06487]
[1777831294268,35.96,78710.0,0.0,0.77077,0.00013,20.06353]
[1777831295218,35.96,78710.0,0.0,0.77077,0.00013,20.06353]
[1777831295326,35.96,78710.0,0.0,0.77077,0.00013,20.06353]
[1777831295427,35.96,78710.16,0.0,0.7708,0.00013,20.06248]
[1777831298296,35.96,78711.46,0.0,0.77097,0.00013,20.05443]
[1777831299601,35.96,78711.46,0.0,0.77097,0.00013,20.05443]
[1777831299837,35.96,78711.46,0.0,0.77097,0.00013,20.05443]
[1777831299887,35.96,78711.53,0.0,0.77098,0.00013,20.05386]
[1777831302324,35.96,78710.04,0.0,0.77079,0.00013,20.06263]
[1777831307443,35.95,78710.71,0.0,0.77088,0.00013,20.05827]
[1777831308840,35.95,78710.71,0.0,0.77089,0.00013,20.05818]
[1777831308939,35.95,78710.71,0.0,0.77089,0.00013,20.05802]
[1777831311745,35.95,78710.01,0.0,0.7708,0.00013,20.06213]
[1777831311747,35.95,78710.01,0.0,0.7708,0.00013,20.06213]
[1777831311760,35.95,78710.01,0.0,0.7708,0.00013,20.06213]
[1777831311846,35.95,78710.7,0.0,0.77089,0.00013,20.05782]
[1777831317523,35.95,78710.16,0.0,0.77083,0.00013,20.06098]
[1777831327499,35.95,78710.08,0.0,0.77084,0.00013,20.06034]
[1777831330226,35.95,78710.01,0.0,0.77083,0.00013,20.06068]
[1777831330332,35.95,78710.01,0.0,0.77083,0.00013,20.06068]
[1777831333846,35.95,78710.41,0.0,0.77089,0.00013,20.058]
[1777831333903,35.95,78710.01,0.0,0.77084,0.00013,20.06026]
[1777831334081,35.95,78710.01,0.0,0.77084,0.00013,20.06026]
[1777831336563,35.95,78701.72,0.0,0.76979,0.00013,20.10976]
[1777831340283,35.95,78700.32,0.0,0.76962,0.00013,20.11773]
[1777831340329,35.95,78700.32,0.0,0.76962,0.00013,20.11773]
[1777831345626,35.94,78698.37,0.0,0.76939,0.00013,20.1285]
[1777831352675,35.94,78698.04,0.0,0.76939,0.00013,20.12526]
[1777831363752,35.93,78698.07,0.0,0.76943,0.00013,20.12357]
[1777831365685,35.93,78698.11,0.0,0.76944,0.00013,20.1232]
[1777831365819,35.93,78698.11,0.0,0.76944,0.00013,20.1232]
[1777831365832,35.93,78698.11,0.0,0.76944,0.00013,20.1232]
[1777831365920,35.93,78698.11,0.0,0.76944,0.00013,20.12308]
[1777831371808,35.93,78695.63,0.0,0.76914,0.00013,20.13719]
[1777831374139,35.93,78695.54,0.0,0.76913,0.00013,20.13746]
[1777831374295,35.93,78695.54,0.0,0.76913,0.00013,20.13746]
[1777831374329,35.93,78695.54,0.0,0.76913,0.00013,20.13746]
[1777831374832,35.93,78695.69,0.0,0.76915,0.00013,20.13643]
[1777831379867,35.93,78696.68,0.0,0.76929,0.00013,20.12985]
[1777831381881,35.93,78701.35,0.0,0.7699,0.00013,20.10166]
[1777831383387,35.93,78701.81,0.0,0.76996,0.00013,20.09882]
[1777831383439,35.93,78701.81,0.0,0.76996,0.00013,20.09882]
[1777831383582,35.93,78701.81,0.0,0.76996,0.00013,20.09882]
[1777831383894,35.92,78701.93,0.0,0.76997,0.00013,20.09802]
[1777831388930,35.92,78701.91,0.0,0.76998,0.00013,20.09774]
[1777831393198,35.92,78699.98,0.0,0.76974,0.00013,20.1089]
[1777831393328,35.92,78699.98,0.0,0.76974,0.00013,20.1089]
[1777831393342,35.92,78699.98,0.0,0.76974,0.00013,20.1089]
[1777831393585,35.92,78699.98,0.0,0.76974,0.00013,20.1089]
[1777831393966,35.92,78698.95,0.0,0.76961,0.00013,20.11497]
[1777831399001,35.92,78698.72,0.0,0.76959,0.00013,20.11587]
[1777831404036,35.92,78698.5,0.0,0.76957,0.00013,20.11673]
[1777831408805,35.92,78698.42,0.0,0.76957,0.00013,20.11684]
[1777831408829,35.92,78698.42,0.0,0.76957,0.00013,20.11684]
[1777831408928,35.92,78698.42,0.0,0.76957,0.00013,20.11684]
[1777831409090,35.92,78698.42,0.0,0.76957,0.00013,20.11684]
[1777831409071,35.92,78698.5,0.0,0.76958,0.00013,20.11627]
[1777831414106,35.92,78697.96,0.0,0.76955,0.00013,20.11494]
[1777831419145,35.91,78698.04,0.0,0.76957,0.00013,20.11402]
[1777831424176,35.91,78696.81,0.0,0.76942,0.00013,20.12094]
[1777831427441,35.91,78696.74,0.0,0.76942,0.00013,20.12117]
[1777831427556,35.91,78696.74,0.0,0.76942,0.00013,20.12117]
[1777831427581,35.91,78696.74,0.0,0.76942,0.00013,20.12117]
[1777831427655,35.91,78696.74,0.0,0.76942,0.00013,20.12108]
[1777831434245,35.91,78696.81,0.0,0.76944,0.00013,20.12003]
[1777831436626,35.91,78696.85,0.0,0.76945,0.00013,20.11971]
[1777831436840,35.91,78696.85,0.0,0.76945,0.00013,20.11971]
[1777831441187,35.91,78696.71,0.0,0.76944,0.00013,20.12012]
[1777831441298,35.91,78696.71,0.0,0.76944,0.00013,20.12012]
[1777831441334,35.91,78696.71,0.0,0.76944,0.00013,20.12012]
[1777831441397,35.91,78696.74,0.0,0.76944,0.00013,20.11986]
[1777831447339,35.91,78696.71,0.0,0.76945,0.00013,20.11955]
[1777831455396,35.9,78696.8,0.0,0.76947,0.00013,20.11837]
[1777831460431,35.9,78696.08,0.0,0.76939,0.00013,20.1223]
[1777831462486,35.9,78696.15,0.0,0.7694,0.00013,20.1218]
[1777831462577,35.9,78696.15,0.0,0.7694,0.00013,20.1218]
[1777831462698,35.9,78696.15,0.0,0.7694,0.00013,20.1218]
[1777831462833,35.9,78696.15,0.0,0.7694,0.00013,20.1218]
[1777831462909,35.9,78696.12,0.0,0.7694,0.00013,20.1219]
[1777831464460,35.9,78687.73,0.0,0.76833,0.00013,20.17191]
[1777831465795,35.9,78687.73,0.0,0.76833,0.00013,20.17191]
[1777831465831,35.9,78687.73,0.0,0.76833,0.00013,20.17191]
[1777831467124,35.9,78684.5,0.0,0.76791,0.00013,20.19106]
[1777831467329,35.9,78684.5,0.0,0.76791,0.00013,20.19106]
[1777831467481,35.9,78683.89,0.0,0.76784,0.00013,20.19442]
[1777831471223,35.9,78684.24,0.0,0.76789,0.00013,20.192]
[1777831471338,35.9,78684.24,0.0,0.76789,0.00013,20.192]
[1777831476544,35.9,78684.14,0.0,0.76792,0.00013,20.18798]
[1777831481579,35.89,78683.75,0.0,0.76788,0.00013,20.18962]
[1777831483593,35.89,78677.26,0.0,0.76705,0.00013,20.22815]
[1777831486635,35.89,78677.13,0.0,0.76704,0.00013,20.22887]
[1777831486833,35.89,78677.13,0.0,0.76704,0.00013,20.22887]
[1777831486876,35.89,78677.13,0.0,0.76704,0.00013,20.22887]
[1777831487096,35.89,78677.13,0.0,0.76704,0.00013,20.22887]
[1777831487187,35.89,78677.13,0.0,0.76704,0.00013,20.22881]
[1777831492655,35.89,78676.95,0.0,0.76702,0.00013,20.2297]
[1777831494561,35.89,78676.43,0.0,0.76695,0.00013,20.23274]
[1777831494577,35.89,78676.43,0.0,0.76695,0.00013,20.23274]
[1777831494677,35.89,78676.43,0.0,0.76695,0.00013,20.23274]
[1777831494832,35.89,78676.43,0.0,0.76695,0.00013,20.23274]
[1777831494911,35.89,78676.43,0.0,0.76695,0.00013,20.23268]
[1777831500714,35.89,78676.01,0.0,0.76691,0.00013,20.23478]
[1777831502668,35.89,78675.63,0.0,0.76686,0.00013,20.23696]
[1777831502853,35.89,78675.63,0.0,0.76686,0.00013,20.23696]
[1777831502882,35.89,78675.63,0.0,0.76686,0.00013,20.23696]
[1777831503085,35.89,78675.63,0.0,0.76686,0.00013,20.23696]
[1777831503178,35.89,78677.32,0.0,0.76708,0.00013,20.22674]
[1777831508768,35.89,78678.7,0.0,0.76727,0.00013,20.21817]
[1777831513803,35.89,78677.98,0.0,0.76718,0.00013,20.22204]
[1777831517125,35.89,78677.04,0.0,0.76706,0.00013,20.22755]
[1777831517226,35.89,78677.04,0.0,0.76707,0.00013,20.22726]
[1777831517333,35.89,78677.04,0.0,0.76707,0.00013,20.22726]
[1777831517420,35.89,78677.04,0.0,0.76707,0.00013,20.22726]
[1777831517586,35.89,78677.04,0.0,0.76707,0.00013,20.22726]
[1777831522866,35.88,78675.65,0.0,0.7669,0.00013,20.23502]
[1777831527817,35.88,78675.91,0.0,0.76694,0.00013,20.2331]
[1777831527831,35.88,78675.91,0.0,0.76694,0.00013,20.2331]
[1777831528229,35.88,78675.91,0.0,0.76694,0.00013,20.2331]
[1777831527919,35.88,78675.91,0.0,0.76695,0.00013,20.23285]
[1777831528332,35.88,78675.91,0.0,0.76695,0.00013,20.23285]
[1777831533944,35.88,78675.7,0.0,0.76696,0.00013,20.22925]
[1777831538979,35.88,78674.45,0.0,0.76682,0.00013,20.23608]
[1777831540807,35.88,78674.63,0.0,0.76684,0.00013,20.23487]
[1777831540833,35.88,78674.63,0.0,0.76684,0.00013,20.23487]
[1777831541126,35.88,78674.63,0.0,0.76684,0.00013,20.23487]
[1777831541154,35.88,78674.63,0.0,0.76685,0.00013,20.23464]
[1777831541336,35.88,78674.63,0.0,0.76685,0.00013,20.23464]
[1777831547037,35.87,78674.98,0.0,0.7669,0.00013,20.23208]
[1777831552072,35.87,78674.65,0.0,0.76687,0.00013,20.23356]
[1777831555093,35.87,78679.99,0.0,0.76756,0.00013,20.20136]
[1777831556590,35.87,78680.7,0.0,0.76766,0.00013,20.197]
[1777831556834,35.87,78680.7,0.0,0.76766,0.00013,20.197]
[1777831557107,35.87,78680.43,0.0,0.76763,0.00013,20.19853]
[1777831557511,35.87,78680.43,0.0,0.76763,0.00013,20.19853]
[1777831557581,35.87,78680.43,0.0,0.76763,0.00013,20.19853]
[1777831563150,35.87,78682.07,0.0,0.76784,0.00013,20.18844]
[1777831563979,35.87,78682.07,0.0,0.76784,0.00013,20.18844]
[1777831564082,35.87,78682.07,0.0,0.76784,0.00013,20.18844]
[1777831567535,35.87,78683.18,0.0,0.76799,0.00013,20.18158]
[1777831567580,35.87,78683.18,0.0,0.76799,0.00013,20.18158]
[1777831568185,35.87,78683.39,0.0,0.76802,0.00013,20.18028]
[1777831574208,35.87,78683.87,0.0,0.76808,0.00013,20.17729]
[1777831574332,35.87,78683.8,0.0,0.76808,0.00013,20.17759]
[1777831580269,35.87,78684.41,0.0,0.76816,0.00013,20.17368]
[1777831581755,35.87,78684.65,0.0,0.76819,0.00013,20.1722]
[1777831581834,35.87,78684.65,0.0,0.76819,0.00013,20.1722]
[1777831583263,35.87,78685.4,0.0,0.76829,0.00013,20.16768]
[1777831583291,35.87,78684.64,0.0,0.76819,0.00013,20.17218]
[1777831583333,35.87,78684.64,0.0,0.76819,0.00013,20.17218]
[1777831584298,35.87,78684.83,0.0,0.76822,0.00013,20.171]
[1777831588015,35.87,78687.75,0.0,0.7686,0.00013,20.15333]
[1777831588087,35.87,78687.75,0.0,0.7686,0.00013,20.15333]
[1777831593361,35.86,78689.04,0.0,0.76881,0.00013,20.1408]
[1777831598396,35.86,78689.08,0.0,0.76883,0.00013,20.13977]
[1777831604438,35.86,78688.86,0.0,0.76882,0.00013,20.14016]
[1777831609472,35.86,78689.21,0.0,0.76887,0.00013,20.13748]
[1777831613191,35.85,78689.17,0.0,0.76887,0.00013,20.13749]
[1777831613329,35.85,78689.17,0.0,0.76887,0.00013,20.13749]
[1777831613292,35.85,78689.1,0.0,0.76887,0.00013,20.13767]
[1777831613620,35.85,78689.1,0.0,0.76887,0.00013,20.13767]
[1777831613834,35.85,78689.1,0.0,0.76887,0.00013,20.13767]
[1777831613861,35.85,78689.21,0.0,0.76888,0.00013,20.13701]
[1777831622563,35.85,78689.31,0.0,0.76894,0.00013,20.13432]
[1777831627598,35.84,78689.06,0.0,0.76893,0.00013,20.13466]
[1777831636662,35.84,78689.66,0.0,0.76905,0.00013,20.12899]
[1777831637547,35.84,78689.66,0.0,0.76905,0.00013,20.12899]
[1777831637579,35.84,78689.66,0.0,0.76905,0.00013,20.12899]
[1777831638002,35.84,78689.66,0.0,0.76905,0.00013,20.12899]
[1777831638082,35.84,78689.66,0.0,0.76905,0.00013,20.12899]
[1777831638103,35.84,78689.59,0.0,0.76905,0.00013,20.12918]
[1777831642219,35.83,78691.3,0.0,0.76928,0.00013,20.11825]
[1777831642328,35.83,78691.3,0.0,0.76928,0.00013,20.11825]
[1777831642318,35.83,78695.93,0.0,0.76988,0.00013,20.09006]
[1777831642583,35.83,78695.93,0.0,0.76988,0.00013,20.09006]
[1777831642843,35.83,78695.93,0.0,0.76988,0.00013,20.09006]
[1777831642850,35.83,78696.55,0.0,0.76996,0.00013,20.08634]
[1777831649754,35.83,78696.84,0.0,0.77003,0.00013,20.08333]
[1777831654789,35.82,78697.31,0.0,0.77013,0.00013,20.07564]
[1777831655796,35.82,78691.87,0.0,0.76944,0.00013,20.10815]
[1777831657213,35.82,78691.87,0.0,0.76944,0.00013,20.10815]
[1777831657329,35.82,78691.87,0.0,0.76944,0.00013,20.10815]
[1777831657389,35.82,78683.16,0.0,0.76832,0.00013,20.15998]
[1777831657724,35.82,78683.16,0.0,0.76832,0.00013,20.15998]
[1777831657830,35.82,78683.16,0.0,0.76832,0.00013,20.15998]
[1777831663853,35.82,78686.21,0.0,0.76873,0.00013,20.1408]
[1777831665801,35.82,78686.21,0.0,0.76873,0.00013,20.1408]
[1777831665828,35.82,78686.21,0.0,0.76873,0.00013,20.1408]
[1777831666035,35.82,78686.17,0.0,0.76874,0.00013,20.14073]
[1777831666493,35.82,78686.17,0.0,0.76874,0.00013,20.14073]
[1777831666580,35.82,78686.17,0.0,0.76874,0.00013,20.14073]
[1777831671909,35.82,78686.44,0.0,0.76879,0.00013,20.13812]
[1777831676944,35.81,78686.1,0.0,0.76877,0.00013,20.13902]
[1777831678583,35.81,78685.17,0.0,0.76866,0.00013,20.14437]
[1777831678834,35.81,78685.17,0.0,0.76866,0.00013,20.14437]
[1777831679288,35.81,78685.17,0.0,0.76866,0.00013,20.14437]
[1777831679329,35.81,78685.17,0.0,0.76866,0.00013,20.14437]
[1777831679390,35.81,78685.17,0.0,0.76867,0.00013,20.1439]
[1777831685000,35.81,78684.24,0.0,0.76856,0.00013,20.14859]
[1777831688469,35.8,78683.6,0.0,0.76849,0.00013,20.15193]
[1777831688577,35.8,78683.6,0.0,0.76849,0.00013,20.15193]
[1777831689042,35.8,78683.6,0.0,0.76849,0.00013,20.15193]
[1777831689082,35.8,78683.6,0.0,0.76849,0.00013,20.15193]
[1777831689133,35.8,78683.74,0.0,0.76851,0.00013,20.15093]
[1777831700104,35.8,78682.73,0.0,0.76843,0.00013,20.15486]
[1777831702151,35.8,78682.66,0.0,0.76842,0.00013,20.15504]
[1777831702332,35.8,78682.66,0.0,0.76842,0.00013,20.15504]
[1777831702433,35.79,78682.9,0.0,0.76846,0.00013,20.15312]
[1777831702933,35.79,78682.9,0.0,0.76846,0.00013,20.15312]
[1777831703082,35.79,78682.9,0.0,0.76846,0.00013,20.15312]
[1777831705140,35.79,78679.03,0.0,0.76797,0.00013,20.17596]
[1777831710175,35.79,78678.06,0.0,0.76785,0.00013,20.18139]
[1777831713793,35.79,78676.73,0.0,0.76772,0.00013,20.18498]
[1777831713832,35.79,78676.73,0.0,0.76772,0.00013,20.18498]
[1777831714203,35.79,78676.76,0.0,0.76772,0.00013,20.18472]
[1777831715211,35.79,78676.76,0.0,0.76772,0.00013,20.18472]
[1777831715327,35.79,78676.76,0.0,0.76772,0.00013,20.18472]
[1777831723266,35.79,78676.86,0.0,0.76775,0.00013,20.18341]
[1777831725315,35.79,78676.82,0.0,0.76775,0.00013,20.18358]
[1777831726829,35.79,78676.79,0.0,0.76775,0.00013,20.18363]
[1777831728301,35.79,78676.82,0.0,0.76775,0.00013,20.18332]
[1777831734343,35.79,78678.04,0.0,0.76792,0.00013,20.17564]
[1777831735534,35.78,78678.94,0.0,0.76803,0.00013,20.1702]
[1777831735580,35.78,78678.94,0.0,0.76803,0.00013,20.1702]
[1777831742399,35.78,78678.88,0.0,0.76803,0.00013,20.17022]
[1777831747434,35.78,78679.03,0.0,0.76806,0.00013,20.169]
[1777831748386,35.78,78679.03,0.0,0.76806,0.00013,20.169]
[1777831748578,35.78,78678.89,0.0,0.76804,0.00013,20.16972]
[1777831748836,35.78,78678.89,0.0,0.76804,0.00013,20.16972]
[1777831750455,35.78,78678.86,0.0,0.76804,0.00013,20.16972]
[1777831755490,35.78,78677.63,0.0,0.7679,0.00013,20.17647]
[1777831755933,35.78,78677.63,0.0,0.7679,0.00013,20.17647]
[1777831756079,35.78,78677.63,0.0,0.7679,0.00013,20.17647]
[1777831762539,35.78,78677.7,0.0,0.76793,0.00013,20.17513]
[1777831765095,35.78,78677.69,0.0,0.76793,0.00013,20.17506]
[1777831765328,35.78,78677.69,0.0,0.76793,0.00013,20.17506]
[1777831768432,35.77,78677.69,0.0,0.76794,0.00013,20.17467]
[1777831768576,35.77,78677.69,0.0,0.76794,0.00013,20.17467]
[1777831768677,35.77,78677.69,0.0,0.76794,0.00013,20.17442]
[1777831774623,35.77,78677.77,0.0,0.768,0.00013,20.16907]
[1777831781673,35.77,78677.67,0.0,0.76799,0.00013,20.16911]
[1777831788722,35.77,78677.63,0.0,0.768,0.00013,20.16902]
[1777831794764,35.77,78680.69,0.0,0.7684,0.00013,20.15004]
[1777831796846,35.77,78681.56,0.0,0.76852,0.00013,20.14472]
[1777831796948,35.77,78681.56,0.0,0.76852,0.00013,20.14472]
[1777831803167,35.77,78684.5,0.0,0.7689,0.00013,20.12706]
[1777831803326,35.77,78684.5,0.0,0.7689,0.00013,20.12706]
[1777831803427,35.77,78684.5,0.0,0.7689,0.00013,20.12708]
[1777831808861,35.77,78684.01,0.0,0.76883,0.00013,20.13005]
[1777831812312,35.77,78684.01,0.0,0.76883,0.00013,20.13005]
[1777831812326,35.77,78684.01,0.0,0.76883,0.00013,20.13005]
[1777831812390,35.77,78683.98,0.0,0.76883,0.00013,20.13026]
[1777831821953,35.77,78683.98,0.0,0.76883,0.00013,20.13025]
[1777831834327,35.77,78683.75,0.0,0.7688,0.00013,20.13149]
[1777831834580,35.77,78683.75,0.0,0.7688,0.00013,20.13149]
[1777831834428,35.76,78681.5,0.0,0.76856,0.00013,20.14013]
[1777831834623,35.76,78681.5,0.0,0.76856,0.00013,20.14013]
[1777831839283,35.76,78680.77,0.0,0.76847,0.00013,20.14428]
[1777831839327,35.76,78680.77,0.0,0.76847,0.00013,20.14428]
[1777831839381,35.76,78679.8,0.0,0.76834,0.00013,20.15001]
[1777831845114,35.76,78679.66,0.0,0.76834,0.00013,20.15035]
[1777831854177,35.76,78678.48,0.0,0.7682,0.00013,20.15672]
[1777831856829,35.76,78678.44,0.0,0.76819,0.00013,20.15694]
[1777831857198,35.76,78680.69,0.0,0.76848,0.00013,20.14345]
[1777831862233,35.76,78676.81,0.0,0.76799,0.00013,20.16646]
[1777831866587,35.76,78677.44,0.0,0.76807,0.00013,20.16258]
[1777831866828,35.76,78677.06,0.0,0.76802,0.00013,20.16485]
[1777831867268,35.76,78676.88,0.0,0.768,0.00013,20.16591]
[1777831872302,35.76,78676.08,0.0,0.7679,0.00013,20.17065]
[1777831875561,35.76,78676.05,0.0,0.76789,0.00013,20.17081]
[1777831875578,35.76,78676.05,0.0,0.76789,0.00013,20.17081]
[1777831876167,35.76,78676.12,0.0,0.7679,0.00013,20.17035]
[1777831881366,35.76,78676.18,0.0,0.76791,0.00013,20.16993]
[1777831886401,35.76,78675.9,0.0,0.76788,0.00013,20.17156]
[1777831894658,35.76,78676.11,0.0,0.76791,0.00013,20.17028]
[1777831894827,35.76,78676.11,0.0,0.76791,0.00013,20.17028]
[1777831894928,35.76,78676.11,0.0,0.76794,0.00013,20.16611]
[1777831899493,35.75,78672.7,0.0,0.7675,0.00013,20.1865]
[1777831900500,35.75,78671.7,0.0,0.76737,0.00013,20.19246]
[1777831905535,35.75,78671.67,0.0,0.76737,0.00013,20.1925]
[1777831906542,35.75,78669.42,0.0,0.76707,0.00013,20.20593]
[1777831908556,35.75,78666.76,0.0,0.76673,0.00013,20.22175]
[1777831909562,35.75,78665.29,0.0,0.76654,0.00013,20.23047]
[1777831914599,35.75,78665.43,0.0,0.76657,0.00013,20.22931]
[1777831920641,35.75,78665.54,0.0,0.76659,0.00013,20.22831]
[1777831921648,35.75,78666.86,0.0,0.76676,0.00013,20.22038]
[1777831922655,35.75,78667.91,0.0,0.7669,0.00013,20.21407]
[1777831927691,35.75,78667.73,0.0,0.76688,0.00013,20.21499]
[1777831932726,35.75,78667.73,0.0,0.76688,0.00013,20.21482]
[1777831933733,35.75,78670.05,0.0,0.76718,0.00013,20.20091]
[1777831940824,35.75,78670.17,0.0,0.7672,0.00013,20.20005]
[1777831950895,35.75,78670.13,0.0,0.7672,0.00013,20.20006]
[1777831956937,35.75,78670.03,0.0,0.76722,0.00013,20.1964]
[1777831959958,35.75,78671.89,0.0,0.76746,0.00013,20.18519]
[1777831960965,35.75,78672.92,0.0,0.7676,0.00013,20.17901]
[1777831961972,35.75,78670.67,0.0,0.7673,0.00013,20.19248]
[1777831967006,35.75,78670.96,0.0,0.76734,0.00013,20.19064]
[1777831972047,35.75,78670.93,0.0,0.76734,0.00013,20.19071]
[1777831977078,35.75,78670.43,0.0,0.76728,0.00013,20.1936]
[1777831982114,35.75,78670.92,0.0,0.76735,0.00013,20.19054]
[1777831987149,35.75,78670.3,0.0,0.76727,0.00013,20.19413]
[1777831992184,35.75,78673.01,0.0,0.76762,0.00013,20.17777]
[1777831996212,35.75,78668.89,0.0,0.76709,0.00013,20.20239]
[1777832001247,35.74,78668.36,0.0,0.76702,0.00013,20.20535]
[1777832003260,35.74,78666.25,0.0,0.76675,0.00013,20.21788]
[1777832008296,35.74,78665.14,0.0,0.76662,0.00013,20.22424]
[1777832013331,35.74,78664.71,0.0,0.76659,0.00013,20.22242]
[1777832018367,35.74,78664.96,0.0,0.76663,0.00013,20.22068]
[1777832019374,35.74,78667.2,0.0,0.76692,0.00013,20.20724]
[1777832025416,35.74,78667.17,0.0,0.76692,0.00013,20.20725]
[1777832030450,35.74,78667.13,0.0,0.76692,0.00013,20.20735]
[1777832039514,35.74,78664.85,0.0,0.76663,0.00013,20.22074]
[1777832050591,35.74,78664.85,0.0,0.76664,0.00013,20.2203]
[1777832055626,35.74,78664.74,0.0,0.76663,0.00013,20.22071]
[1777832059654,35.74,78667.06,0.0,0.76693,0.00013,20.20671]
[1777832064689,35.74,78664.81,0.0,0.76664,0.00013,20.22009]
[1777832069724,35.74,78664.85,0.0,0.76665,0.00013,20.2197]
[1777832074759,35.74,78664.85,0.0,0.76668,0.00013,20.21545]
[1777832081808,35.73,78664.88,0.0,0.76669,0.00013,20.21511]
[1777832093892,35.73,78664.48,0.0,0.76664,0.00013,20.21721]
[1777832098927,35.73,78664.45,0.0,0.76664,0.00013,20.21728]
[1777832103968,35.73,78648.6,0.0,0.76458,0.00013,20.31183]
[1777832104974,35.73,78638.52,0.0,0.76326,0.00013,20.37171]
[1777832107346,35.73,78637.53,0.0,0.76313,0.00013,20.37762]
[1777832107995,35.73,78639.4,0.0,0.76338,0.00013,20.36661]
[1777832113360,35.73,78639.58,0.0,0.7634,0.00013,20.36564]
[1777832114036,35.73,78642.42,0.0,0.76377,0.00013,20.349]
[1777832115044,35.74,78644.95,0.0,0.76409,0.00013,20.33405]
[1777832116051,35.74,78650.01,0.0,0.76475,0.00013,20.30405]
[1777832121086,35.74,78649.78,0.0,0.76471,0.00013,20.30591]
[1777832123100,35.74,78647.47,0.0,0.76441,0.00013,20.31987]
[1777832125037,35.74,78647.47,0.0,0.76441,0.00013,20.31987]
[1777832125111,35.74,78647.47,0.0,0.76441,0.00013,20.31987]
[1777832125114,35.74,78647.41,0.0,0.76439,0.00013,20.32043]
[1777832130149,35.74,78647.41,0.0,0.76438,0.00013,20.32094]
[1777832136191,35.74,78647.29,0.0,0.76438,0.00013,20.31822]
[1777832141226,35.75,78647.42,0.0,0.76439,0.00013,20.31807]
[1777832146261,35.75,78647.32,0.0,0.76436,0.00013,20.31933]
[1777832149282,35.75,78642.07,0.0,0.76366,0.00013,20.35093]
[1777832152303,35.75,78639.98,0.0,0.76338,0.00013,20.36365]
[1777832157338,35.75,78640.12,0.0,0.76339,0.00013,20.36331]
[1777832161366,35.75,78641.66,0.0,0.76359,0.00013,20.3546]
[1777832166401,35.76,78643.17,0.0,0.76377,0.00013,20.34625]
[1777832167408,35.76,78646.41,0.0,0.76419,0.00013,20.32715]
[1777832172443,35.76,78646.45,0.0,0.76418,0.00013,20.32767]
[1777832178484,35.76,78645.83,0.0,0.76408,0.00013,20.33226]
[1777832182513,35.76,78647.05,0.0,0.76423,0.00013,20.32561]
[1777832190569,35.77,78646.59,0.0,0.76414,0.00013,20.32951]
[1777832195604,35.77,78646.55,0.0,0.76415,0.00013,20.3263]
[1777832196610,35.77,78645.28,0.0,0.76398,0.00013,20.33397]
[1777832197618,35.77,78641.2,0.0,0.76345,0.00013,20.3583]
[1777832199631,35.77,78636.9,0.0,0.76288,0.00013,20.38397]
[1777832200639,35.77,78633.26,0.0,0.7624,0.00013,20.40559]
[1777832205674,35.77,78632.46,0.0,0.76229,0.00013,20.41049]
[1777832208695,35.77,78634.92,0.0,0.76261,0.00013,20.39601]
[1777832213730,35.77,78634.19,0.0,0.76252,0.00013,20.40048]
[1777832216751,35.77,78631.98,0.0,0.76222,0.00013,20.41362]
[1777832224807,35.77,78632.05,0.0,0.76223,0.00013,20.4133]
[1777832230849,35.77,78631.88,0.0,0.76221,0.00013,20.41434]
[1777832231856,35.77,78635.11,0.0,0.76263,0.00013,20.39525]
[1777832232863,35.77,78637.2,0.0,0.7629,0.00013,20.38291]
[1777832238904,35.78,78638.86,0.0,0.76312,0.00013,20.37333]
[1777832239917,35.78,78640.33,0.0,0.76331,0.00013,20.36467]
[1777832244952,35.78,78640.24,0.0,0.76329,0.00013,20.36544]
[1777832246966,35.78,78642.2,0.0,0.76354,0.00013,20.35391]
[1777832252003,35.78,78642.24,0.0,0.76357,0.00013,20.34982]
[1777832257038,35.78,78642.21,0.0,0.76356,0.00013,20.35021]
[1777832261066,35.78,78643.86,0.0,0.76378,0.00013,20.34058]
[1777832266101,35.78,78644.33,0.0,0.76383,0.00013,20.33801]
[1777832268114,35.78,78650.57,0.0,0.76465,0.00013,20.30105]
[1777832269121,35.78,78651.63,0.0,0.76478,0.00013,20.29483]
[1777832274157,35.78,78651.1,0.0,0.7647,0.00013,20.29843]
[1777832281206,35.78,78650.96,0.0,0.76467,0.00013,20.29984]
[1777832289262,35.79,78650.92,0.0,0.76466,0.00013,20.30039]
[1777832290270,35.79,78648.37,0.0,0.76433,0.00013,20.31553]
[1777832295304,35.78,78647.51,0.0,0.76422,0.00013,20.3205]
[1777832303361,35.78,78648.18,0.0,0.76432,0.00013,20.31585]
[1777832304371,35.78,78652.67,0.0,0.76491,0.00013,20.28903]
[1777832305376,35.78,78658.83,0.0,0.76571,0.00013,20.25225]
[1777832316453,35.78,78659.84,0.0,0.76589,0.00013,20.24141]
[1777832321488,35.78,78659.69,0.0,0.76587,0.00013,20.24207]
[1777832326523,35.78,78659.92,0.0,0.76591,0.00013,20.2405]
[1777832332564,35.78,78660.14,0.0,0.76594,0.00013,20.23892]
[1777832334580,35.78,78666.19,0.0,0.76673,0.00013,20.20273]
[1777832337600,35.78,78667.07,0.0,0.76684,0.00013,20.19747]
[1777832341627,35.78,78662.7,0.0,0.76628,0.00013,20.22353]
[1777832346662,35.78,78662.63,0.0,0.76627,0.00013,20.22373]
[1777832356733,35.77,78664.51,0.0,0.76652,0.00013,20.21206]
[1777832359754,35.77,78665.91,0.0,0.76671,0.00013,20.20357]
[1777832369826,35.77,78666.29,0.0,0.76676,0.00013,20.20097]
[1777832374861,35.77,78666.65,0.0,0.76684,0.00013,20.19455]
[1777832375867,35.77,78669.91,0.0,0.76727,0.00013,20.17503]
[1777832376875,35.77,78670.69,0.0,0.76737,0.00013,20.17033]
[1777832378889,35.77,78673.96,0.0,0.76779,0.00013,20.15064]
[1777832379896,35.77,78676.14,0.0,0.76808,0.00013,20.13747]
[1777832380903,35.77,78679.88,0.0,0.76856,0.00013,20.11496]
[1777832381909,35.77,78685.23,0.0,0.76925,0.00013,20.08277]
[1777832383924,35.77,78688.13,0.0,0.76963,0.00013,20.06528]
[1777832384930,35.77,78688.46,0.0,0.76967,0.00013,20.06328]
[1777832385938,35.77,78686.28,0.0,0.76939,0.00013,20.07628]
[1777832386945,35.77,78687.58,0.0,0.76956,0.00013,20.06836]
[1777832387816,35.77,78687.58,0.0,0.76956,0.00013,20.06836]
[1777832387952,35.77,78691.47,0.0,0.77007,0.00013,20.04484]
[1777832388838,35.77,78691.47,0.0,0.77007,0.00013,20.04484]
[1777832388959,35.77,78692.59,0.0,0.77021,0.00013,20.03789]
[1777832393994,35.77,78691.55,0.0,0.77009,0.00013,20.04377]
[1777832401043,35.76,78691.51,0.0,0.77009,0.00013,20.04355]
[1777832403084,35.76,78691.2,0.0,0.77005,0.00013,20.04536]
[1777832403057,35.76,78684.54,0.0,0.7692,0.00013,20.08537]
[1777832404064,35.76,78684.24,0.0,0.76916,0.00013,20.0871]
[1777832407079,35.76,78684.1,0.0,0.76914,0.00013,20.08786]
[1777832408005,35.76,78684.1,0.0,0.76914,0.00013,20.08786]
[1777832408076,35.76,78684.1,0.0,0.76914,0.00013,20.08786]
[1777832408106,35.76,78684.1,0.0,0.76915,0.00013,20.08757]
[1777832414133,35.76,78686.2,0.0,0.76943,0.00013,20.07446]
[1777832420176,35.76,78686.3,0.0,0.76945,0.00013,20.07342]
[1777832425211,35.76,78686.49,0.0,0.76948,0.00013,20.07191]
[1777832428741,35.76,78686.45,0.0,0.76948,0.00013,20.07208]
[1777832428829,35.76,78686.45,0.0,0.76948,0.00013,20.07208]
[1777832435281,35.76,78687.38,0.0,0.76964,0.00013,20.06172]
[1777832438282,35.76,78685.24,0.0,0.76937,0.00013,20.07446]
[1777832438340,35.76,78685.24,0.0,0.76937,0.00013,20.07446]
[1777832439884,35.76,78685.38,0.0,0.76939,0.00013,20.07354]
[1777832440079,35.76,78685.38,0.0,0.76939,0.00013,20.07354]
[1777832440180,35.76,78685.2,0.0,0.76937,0.00013,20.07446]
[1777832445351,35.75,78685.31,0.0,0.76939,0.00013,20.07342]
[1777832447612,35.75,78685.35,0.0,0.7694,0.00013,20.0731]
[1777832447836,35.75,78685.35,0.0,0.7694,0.00013,20.0731]
[1777832455421,35.75,78685.1,0.0,0.76938,0.00013,20.07395]
[1777832460456,35.75,78685.09,0.0,0.76938,0.00013,20.07366]
[1777832463115,35.75,78684.95,0.0,0.76937,0.00013,20.07443]
[1777832463346,35.75,78684.84,0.0,0.76936,0.00013,20.07495]
[1777832464577,35.75,78682.85,0.0,0.7691,0.00013,20.08691]
[1777832464833,35.75,78682.85,0.0,0.7691,0.00013,20.08691]
[1777832465115,35.75,78682.85,0.0,0.7691,0.00013,20.08691]
[1777832465198,35.75,78680.22,0.0,0.76876,0.00013,20.10252]
[1777832465332,35.75,78680.22,0.0,0.76876,0.00013,20.10252]
[1777832472540,35.75,78679.56,0.0,0.76869,0.00013,20.10576]
[1777832478062,35.74,78679.45,0.0,0.76869,0.00013,20.10608]
[1777832478087,35.74,78679.45,0.0,0.76869,0.00013,20.10608]
[1777832483436,35.74,78677.88,0.0,0.7685,0.00013,20.11496]
[1777832483594,35.74,78677.88,0.0,0.7685,0.00013,20.11496]
[1777832484652,35.74,78677.93,0.0,0.7685,0.00013,20.11457]
[1777832484829,35.74,78677.93,0.0,0.7685,0.00013,20.11457]
[1777832484930,35.74,78677.88,0.0,0.7685,0.00013,20.11478]
[1777832490665,35.74,78677.69,0.0,0.76849,0.00013,20.11515]
[1777832496762,35.74,78677.71,0.0,0.76853,0.00013,20.11033]
[1777832496837,35.74,78677.71,0.0,0.76853,0.00013,20.11033]
[1777832504800,35.73,78677.4,0.0,0.76854,0.00013,20.11014]
[1777832505464,35.73,78677.4,0.0,0.76854,0.00013,20.11014]
[1777832505576,35.73,78677.4,0.0,0.76854,0.00013,20.11014]
[1777832509762,35.73,78677.05,0.0,0.7685,0.00013,20.1117]
[1777832509833,35.73,78677.05,0.0,0.7685,0.00013,20.1117]
[1777832509928,35.73,78677.05,0.0,0.76851,0.00013,20.11134]
[1777832512868,35.73,78676.95,0.0,0.7685,0.00013,20.11159]
[1777832513086,35.73,78676.95,0.0,0.7685,0.00013,20.11159]
[1777832518898,35.72,78678.63,0.0,0.76874,0.00013,20.10037]
[1777832523933,35.72,78676.24,0.0,0.76845,0.00013,20.11399]
[1777832529974,35.72,78676.31,0.0,0.76848,0.00013,20.11263]
[1777832535010,35.71,78678.45,0.0,0.76877,0.00013,20.09906]
[1777832537390,35.71,78678.46,0.0,0.76877,0.00013,20.09887]
[1777832537581,35.71,78678.46,0.0,0.76877,0.00013,20.09887]
[1777832539107,35.71,78678.63,0.0,0.7688,0.00013,20.09761]
[1777832539208,35.71,78678.66,0.0,0.76881,0.00013,20.09718]
[1777832539330,35.71,78678.66,0.0,0.76881,0.00013,20.09718]
[1777832545080,35.71,78678.74,0.0,0.76883,0.00013,20.09612]
[1777832550115,35.71,78678.82,0.0,0.76885,0.00013,20.09507]
[1777832553648,35.71,78678.53,0.0,0.76886,0.00013,20.09224]
[1777832553834,35.71,78678.53,0.0,0.76886,0.00013,20.09224]
[1777832559178,35.7,78678.6,0.0,0.76888,0.00013,20.09119]
[1777832561227,35.7,78678.28,0.0,0.76884,0.00013,20.09301]
[1777832561331,35.7,78678.28,0.0,0.76884,0.00013,20.09301]
[1777832562337,35.7,78678.28,0.0,0.76884,0.00013,20.09291]
[1777832562577,35.7,78678.28,0.0,0.76884,0.00013,20.09291]
[1777832562678,35.7,78678.28,0.0,0.76884,0.00013,20.0928]
[1777832570256,35.7,78678.83,0.0,0.76893,0.00013,20.08868]
[1777832573708,35.7,78677.67,0.0,0.76879,0.00013,20.09537]
[1777832573834,35.7,78677.67,0.0,0.76879,0.00013,20.09537]
[1777832579319,35.7,78681.02,0.0,0.76923,0.00013,20.07463]
[1777832581276,35.7,78680.91,0.0,0.76922,0.00013,20.07522]
[1777832581334,35.7,78680.91,0.0,0.76922,0.00013,20.07522]
[1777832582357,35.7,78680.84,0.0,0.76921,0.00013,20.07557]
[1777832582578,35.7,78680.84,0.0,0.76921,0.00013,20.07557]
[1777832582612,35.7,78680.88,0.0,0.76922,0.00013,20.07525]
[1777832586213,35.7,78681.39,0.0,0.76929,0.00013,20.07203]
[1777832586336,35.7,78681.39,0.0,0.76929,0.00013,20.07203]
[1777832591405,35.7,78685.34,0.0,0.7698,0.00013,20.04784]
[1777832595152,35.7,78685.34,0.0,0.7698,0.00013,20.04784]
[1777832595336,35.7,78685.34,0.0,0.7698,0.00013,20.04784]
[1777832600468,35.69,78688.57,0.0,0.77023,0.00013,20.02787]
[1777832601390,35.69,78688.57,0.0,0.77023,0.00013,20.02787]
[1777832601579,35.69,78688.57,0.0,0.77023,0.00013,20.02787]
[1777832601680,35.69,78688.14,0.0,0.77018,0.00013,20.03041]
[1777832608524,35.69,78686.47,0.0,0.76997,0.00013,20.04007]
[1777832610531,35.69,78686.43,0.0,0.76997,0.00013,20.04023]
[1777832610582,35.69,78686.43,0.0,0.76997,0.00013,20.04023]
[1777832620609,35.69,78688.41,0.0,0.77027,0.00013,20.02324]
[1777832625644,35.69,78689.18,0.0,0.77038,0.00013,20.01822]
[1777832627700,35.69,78690.03,0.0,0.77049,0.00013,20.013]
[1777832627829,35.69,78690.03,0.0,0.77049,0.00013,20.013]
[1777832630620,35.69,78691.27,0.0,0.77065,0.00013,20.00523]
[1777832630831,35.69,78691.27,0.0,0.77065,0.00013,20.00523]
[1777832630932,35.69,78691.47,0.0,0.77068,0.00013,20.00392]
[1777832636721,35.68,78691.04,0.0,0.77064,0.00013,20.006]
[1777832641757,35.68,78689.37,0.0,0.77043,0.00013,20.01564]
[1777832644229,35.68,78689.37,0.0,0.77043,0.00013,20.01564]
[1777832644329,35.68,78689.37,0.0,0.77043,0.00013,20.01564]
[1777832650820,35.68,78689.03,0.0,0.7704,0.00013,20.0168]
[1777832660891,35.68,78689.11,0.0,0.77043,0.00013,20.01538]
[1777832663926,35.68,78689.11,0.0,0.77043,0.00013,20.01538]
[1777832664084,35.68,78689.11,0.0,0.77043,0.00013,20.01538]
[1777832667469,35.68,78689.11,0.0,0.77044,0.00013,20.01513]
[1777832667579,35.68,78689.11,0.0,0.77044,0.00013,20.01513]
[1777832667680,35.67,78689.11,0.0,0.77045,0.00013,20.01479]
[1777832672976,35.67,78688.57,0.0,0.77041,0.00013,20.0135]
[1777832675570,35.67,78688.86,0.0,0.77045,0.00013,20.01167]
[1777832675582,35.67,78688.86,0.0,0.77045,0.00013,20.01167]
[1777832682118,35.67,78689.86,0.0,0.77059,0.00013,20.00517]
[1777832682332,35.67,78689.86,0.0,0.77059,0.00013,20.00517]
[1777832686155,35.67,78690.35,0.0,0.77066,0.00013,20.00187]
[1777832686331,35.67,78690.35,0.0,0.77066,0.00013,20.00187]
[1777832686432,35.67,78690.35,0.0,0.77066,0.00013,20.00175]
[1777832693181,35.67,78690.35,0.0,0.77067,0.00013,20.00138]
[1777832695739,35.67,78690.53,0.0,0.7707,0.00013,20.00016]
[1777832695835,35.67,78690.53,0.0,0.7707,0.00013,20.00016]
[1777832701237,35.67,78694.56,0.0,0.77122,0.00013,19.97543]
[1777832702562,35.67,78694.56,0.0,0.77122,0.00013,19.97543]
[1777832702581,35.67,78694.56,0.0,0.77122,0.00013,19.97543]
[1777832703714,35.67,78694.63,0.0,0.77123,0.00013,19.97494]
[1777832703831,35.67,78694.63,0.0,0.77123,0.00013,19.97494]
[1777832704258,35.67,78694.66,0.0,0.77124,0.00013,19.97472]
[1777832709293,35.66,78694.09,0.0,0.77117,0.00013,19.97781]
[1777832715335,35.66,78697.11,0.0,0.77157,0.00013,19.95921]
[1777832717277,35.66,78697.11,0.0,0.77157,0.00013,19.95921]
[1777832717332,35.66,78697.11,0.0,0.77157,0.00013,19.95921]
[1777832726412,35.66,78696.32,0.0,0.77148,0.00013,19.96355]
[1777832728519,35.66,78696.95,0.0,0.77156,0.00013,19.95974]
[1777832728578,35.66,78696.95,0.0,0.77156,0.00013,19.95974]
[1777832731673,35.66,78696.98,0.0,0.77156,0.00013,19.95959]
[1777832731830,35.66,78696.98,0.0,0.77156,0.00013,19.95959]
[1777832732455,35.66,78697.1,0.0,0.7716,0.00013,19.95474]
[1777832743532,35.66,78697.4,0.0,0.77164,0.00013,19.95306]
[1777832746857,35.66,78697.4,0.0,0.77164,0.00013,19.95306]
[1777832747090,35.66,78697.4,0.0,0.77164,0.00013,19.95306]
[1777832752595,35.66,78694.79,0.0,0.7713,0.00013,19.96888]
[1777832754645,35.66,78694.79,0.0,0.7713,0.00013,19.96888]
[1777832754833,35.66,78694.79,0.0,0.7713,0.00013,19.96888]
[1777832754932,35.66,78694.79,0.0,0.7713,0.00013,19.96886]
[1777832759593,35.66,78694.76,0.0,0.7713,0.00013,19.96899]
[1777832759831,35.66,78694.76,0.0,0.7713,0.00013,19.96899]
[1777832766400,35.66,78695.19,0.0,0.77136,0.00013,19.96633]
[1777832766578,35.66,78696.1,0.0,0.77147,0.00013,19.9608]
[1777832769699,35.66,78700.19,0.0,0.772,0.00013,19.93598]
[1777832769837,35.66,78700.19,0.0,0.772,0.00013,19.93598]
[1777832769860,35.66,78700.73,0.0,0.77207,0.00013,19.93267]
[1777832773726,35.66,78703.59,0.0,0.77244,0.00013,19.91524]
[1777832773833,35.66,78703.59,0.0,0.77244,0.00013,19.91524]
[1777832779787,35.66,78704.96,0.0,0.77262,0.00013,19.9068]
[1777832785829,35.66,78704.37,0.0,0.77255,0.00013,19.91022]
[1777832789013,35.66,78705.06,0.0,0.77264,0.00013,19.90596]
[1777832789084,35.66,78705.06,0.0,0.77264,0.00013,19.90596]
[1777832793464,35.66,78702.3,0.0,0.77231,0.00013,19.91844]
[1777832793492,35.66,78702.35,0.0,0.77232,0.00013,19.91804]
[1777832793582,35.66,78702.35,0.0,0.77232,0.00013,19.91804]
[1777832796657,35.66,78705.6,0.0,0.77274,0.00013,19.89825]
[1777832796834,35.66,78705.6,0.0,0.77274,0.00013,19.89825]
[1777832801941,35.66,78710.72,0.0,0.7734,0.00013,19.86709]
[1777832806976,35.66,78711.73,0.0,0.77353,0.00013,19.86098]
[1777832812011,35.66,78714.08,0.0,0.77383,0.00013,19.84672]
[1777832813417,35.66,78714.08,0.0,0.77383,0.00013,19.84672]
[1777832813518,35.66,78713.26,0.0,0.77372,0.00013,19.85174]
[1777832813580,35.66,78713.26,0.0,0.77372,0.00013,19.85174]
[1777832814025,35.66,78713.51,0.0,0.77375,0.00013,19.85022]
[1777832817454,35.66,78713.6,0.0,0.77376,0.00013,19.8497]
[1777832817555,35.66,78713.6,0.0,0.77376,0.00013,19.84973]
[1777832817581,35.66,78713.6,0.0,0.77376,0.00013,19.84973]
[1777832827195,35.66,78713.34,0.0,0.77373,0.00013,19.85133]
[1777832830138,35.66,78714.78,0.0,0.77391,0.00013,19.84263]
[1777832831083,35.66,78714.78,0.0,0.77391,0.00013,19.84263]
[1777832831145,35.66,78714.85,0.0,0.77392,0.00013,19.84221]
[1777832836205,35.66,78715.13,0.0,0.77396,0.00013,19.84054]
[1777832836211,35.66,78715.13,0.0,0.77396,0.00013,19.84054]
[1777832836332,35.66,78715.13,0.0,0.77396,0.00013,19.84054]
[1777832836427,35.66,78715.61,0.0,0.77402,0.00013,19.83764]
[1777832838194,35.66,78724.34,0.0,0.77513,0.00013,19.78443]
[1777832839201,35.66,78730.62,0.0,0.77593,0.00013,19.74604]
[1777832842764,35.66,78733.58,0.0,0.7763,0.00013,19.72802]
[1777832842832,35.66,78733.58,0.0,0.7763,0.00013,19.72802]
[1777832842876,35.66,78733.58,0.0,0.7763,0.00013,19.72802]
[1777832843089,35.66,78733.58,0.0,0.7763,0.00013,19.72802]
[1777832843228,35.66,78734.08,0.0,0.77637,0.00013,19.72499]
[1777832848264,35.66,78731.46,0.0,0.77603,0.00013,19.74118]
[1777832851361,35.66,78731.49,0.0,0.77603,0.00013,19.74103]
[1777832851584,35.66,78731.49,0.0,0.77603,0.00013,19.74103]
[1777832857327,35.66,78731.42,0.0,0.77606,0.00013,19.73707]
[1777832862362,35.66,78731.32,0.0,0.77605,0.00013,19.73753]
[1777832865985,35.66,78731.07,0.0,0.77602,0.00013,19.73899]
[1777832866043,35.66,78731.07,0.0,0.77602,0.00013,19.73899]
[1777832866080,35.66,78731.07,0.0,0.77602,0.00013,19.73899]
[1777832866390,35.66,78730.01,0.0,0.77589,0.00013,19.74545]
[1777832871425,35.66,78730.04,0.0,0.77589,0.00013,19.74514]
[1777832873001,35.66,78730.04,0.0,0.77589,0.00013,19.74514]
[1777832873102,35.66,78730.04,0.0,0.77589,0.00013,19.74514]
[1777832881495,35.66,78730.04,0.0,0.77589,0.00013,19.74497]
[1777832886816,35.66,78730.34,0.0,0.77593,0.00013,19.74312]
[1777832886821,35.66,78730.34,0.0,0.77593,0.00013,19.74312]
[1777832886834,35.66,78730.34,0.0,0.77593,0.00013,19.74312]
[1777832887537,35.66,78730.38,0.0,0.77594,0.00013,19.74287]
[1777832893579,35.66,78730.34,0.0,0.77593,0.00013,19.74311]
[1777832898615,35.66,78731.6,0.0,0.77609,0.00013,19.73543]
[1777832903649,35.66,78732.68,0.0,0.77623,0.00013,19.72892]
[1777832904544,35.66,78732.68,0.0,0.77623,0.00013,19.72892]
[1777832904551,35.66,78732.68,0.0,0.77623,0.00013,19.72892]
[1777832904580,35.66,78732.68,0.0,0.77623,0.00013,19.72892]
[1777832904657,35.66,78732.72,0.0,0.77623,0.00013,19.7287]
[1777832908621,35.66,78736.0,0.0,0.77665,0.00013,19.70872]
[1777832908833,35.66,78736.0,0.0,0.77665,0.00013,19.70872]
[1777832910699,35.66,78741.23,0.0,0.77731,0.00013,19.67681]
[1777832912750,35.66,78744.53,0.0,0.77776,0.00013,19.65241]
[1777832912832,35.66,78744.53,0.0,0.77776,0.00013,19.65241]
[1777832912835,35.66,78744.53,0.0,0.77776,0.00013,19.65241]
[1777832913094,35.66,78744.53,0.0,0.77776,0.00013,19.65241]
[1777832913151,35.66,78744.93,0.0,0.77781,0.00013,19.64999]
[1777832918755,35.66,78745.04,0.0,0.77782,0.00013,19.64952]
[1777832921613,35.66,78745.04,0.0,0.77782,0.00013,19.64952]
[1777832921837,35.66,78745.74,0.0,0.7779,0.00013,19.64534]
[1777832925977,35.66,78744.75,0.0,0.77777,0.00013,19.65155]
[1777832926043,35.66,78744.75,0.0,0.77777,0.00013,19.65155]
[1777832926086,35.66,78744.75,0.0,0.77777,0.00013,19.65155]
[1777832926177,35.66,78747.57,0.0,0.77813,0.00013,19.63428]
[1777832931848,35.66,78746.64,0.0,0.77801,0.00013,19.64033]
[1777832936882,35.66,78745.64,0.0,0.77787,0.00013,19.64671]
[1777832937758,35.66,78745.64,0.0,0.77787,0.00013,19.64671]
[1777832937812,35.66,78745.64,0.0,0.77787,0.00013,19.64671]
[1777832937836,35.66,78745.64,0.0,0.77787,0.00013,19.64671]
[1777832937889,35.66,78745.5,0.0,0.77786,0.00013,19.64761]
[1777832942925,35.66,78737.81,0.0,0.77688,0.00013,19.69492]
[1777832944221,35.66,78737.81,0.0,0.77688,0.00013,19.69492]
[1777832944279,35.66,78737.81,0.0,0.77688,0.00013,19.69492]
[1777832944341,35.66,78737.81,0.0,0.77688,0.00013,19.69492]
[1777832944370,35.66,78736.37,0.0,0.7767,0.00013,19.70373]
[1777832949097,35.66,78736.05,0.0,0.77666,0.00013,19.70559]
[1777832949331,35.66,78736.05,0.0,0.77666,0.00013,19.70559]
[1777832955010,35.66,78736.3,0.0,0.77669,0.00013,19.70389]
[1777832959037,35.66,78728.3,0.0,0.77568,0.00013,19.75269]
[1777832961102,35.66,78728.26,0.0,0.77567,0.00013,19.75285]
[1777832961156,35.66,78728.26,0.0,0.77567,0.00013,19.75285]
[1777832961334,35.66,78728.26,0.0,0.77567,0.00013,19.75285]
[1777832961718,35.66,78727.74,0.0,0.77561,0.00013,19.75586]
[1777832964175,35.66,78727.6,0.0,0.7756,0.00013,19.75663]
[1777832964330,35.66,78727.6,0.0,0.7756,0.00013,19.75663]
[1777832970779,35.66,78727.8,0.0,0.77563,0.00013,19.75493]
[1777832970834,35.66,78727.8,0.0,0.77563,0.00013,19.75493]
[1777832970878,35.66,78727.8,0.0,0.77563,0.00013,19.75478]
[1777832977164,35.66,78727.87,0.0,0.77568,0.00013,19.74976]
[1777832987578,35.66,78727.83,0.0,0.77568,0.00013,19.74974]
[1777832987839,35.66,78728.01,0.0,0.77571,0.00013,19.74821]
[1777833001332,35.65,78730.08,0.0,0.77599,0.00013,19.73497]
[1777833004166,35.65,78730.08,0.0,0.77599,0.00013,19.73497]
[1777833004281,35.65,78730.08,0.0,0.77599,0.00013,19.73497]
[1777833004346,35.65,78730.08,0.0,0.77599,0.00013,19.73497]
[1777833004382,35.65,78730.08,0.0,0.77599,0.00013,19.73485]
[1777833009388,35.65,78728.53,0.0,0.7758,0.00013,19.74411]
[1777833012096,35.65,78728.4,0.0,0.77578,0.00013,19.74485]
[1777833012337,35.65,78728.4,0.0,0.77578,0.00013,19.74485]
[1777833014849,35.65,78728.48,0.0,0.7758,0.00013,19.74416]
[1777833015085,35.65,78728.48,0.0,0.7758,0.00013,19.74416]
[1777833015104,35.65,78728.48,0.0,0.7758,0.00013,19.74412]
[1777833028523,35.65,78728.94,0.0,0.77587,0.00013,19.74076]
[1777833035573,35.65,78728.62,0.0,0.77586,0.00013,19.73831]
[1777833044815,35.65,78728.62,0.0,0.77586,0.00013,19.73831]
[1777833044840,35.65,78728.62,0.0,0.77586,0.00013,19.73831]
[1777833051687,35.65,78728.55,0.0,0.77586,0.00013,19.73819]
[1777833054290,35.65,78725.27,0.0,0.77545,0.00013,19.75818]
[1777833054331,35.65,78725.27,0.0,0.77545,0.00013,19.75818]
[1777833054426,35.65,78725.27,0.0,0.77545,0.00013,19.75818]
[1777833054583,35.65,78725.27,0.0,0.77545,0.00013,19.75818]
[1777833054709,35.65,78725.12,0.0,0.77543,0.00013,19.75904]
[1777833059746,35.65,78724.44,0.0,0.77535,0.00013,19.76289]
[1777833065788,35.65,78724.35,0.0,0.77534,0.00013,19.76302]
[1777833071832,35.64,78724.21,0.0,0.77534,0.00013,19.76343]
[1777833078882,35.64,78723.99,0.0,0.77532,0.00013,19.76422]
[1777833081646,35.64,78723.99,0.0,0.77532,0.00013,19.76422]
[1777833081836,35.64,78723.99,0.0,0.77532,0.00013,19.76422]
[1777833081841,35.64,78720.24,0.0,0.77485,0.00013,19.78684]
[1777833081870,35.64,78720.24,0.0,0.77485,0.00013,19.78684]
[1777833082077,35.64,78720.24,0.0,0.77485,0.00013,19.78684]
[1777833088951,35.64,78716.61,0.0,0.7744,0.00013,19.80806]
[1777833096002,35.64,78716.61,0.0,0.77445,0.00013,19.80315]
[1777833103051,35.63,78716.3,0.0,0.77442,0.00013,19.80423]
[1777833108086,35.63,78715.96,0.0,0.77439,0.00013,19.80576]
[1777833114128,35.63,78715.6,0.0,0.77436,0.00013,19.80731]
[1777833119163,35.63,78715.1,0.0,0.7743,0.00013,19.81013]
[1777833122592,35.63,78714.11,0.0,0.77417,0.00013,19.81614]
[1777833122707,35.63,78714.11,0.0,0.77417,0.00013,19.81614]
[1777833122830,35.63,78714.11,0.0,0.77417,0.00013,19.81614]
[1777833122801,35.63,78713.8,0.0,0.77413,0.00013,19.81798]
[1777833122923,35.63,78713.8,0.0,0.77413,0.00013,19.81798]
[1777833128227,35.63,78713.77,0.0,0.77413,0.00013,19.81805]
[1777833131123,35.63,78712.23,0.0,0.77394,0.00013,19.82737]
[1777833131304,35.63,78712.23,0.0,0.77394,0.00013,19.82737]
[1777833131327,35.63,78712.23,0.0,0.77394,0.00013,19.82737]
[1777833131405,35.63,78712.01,0.0,0.77391,0.00013,19.82867]
[1777833138297,35.63,78712.38,0.0,0.77396,0.00013,19.82612]
[1777833141813,35.63,78714.63,0.0,0.77425,0.00013,19.81232]
[1777833141837,35.63,78714.63,0.0,0.77425,0.00013,19.81232]
[1777833141860,35.63,78715.03,0.0,0.7743,0.00013,19.80983]
[1777833141956,35.63,78715.03,0.0,0.7743,0.00013,19.80983]
[1777833142079,35.63,78715.03,0.0,0.7743,0.00013,19.80983]
[1777833149378,35.62,78712.5,0.0,0.77398,0.00013,19.82499]
[1777833154413,35.62,78712.96,0.0,0.77408,0.00013,19.8179]
[1777833155125,35.62,78712.96,0.0,0.77408,0.00013,19.8179]
[1777833155307,35.62,78712.96,0.0,0.77408,0.00013,19.8179]
[1777833155333,35.62,78712.96,0.0,0.77408,0.00013,19.8179]
[1777833155509,35.62,78712.96,0.0,0.77408,0.00013,19.81788]
[1777833163475,35.62,78711.82,0.0,0.77393,0.00013,19.8246]
[1777833165341,35.62,78711.49,0.0,0.77389,0.00013,19.82658]
[1777833165578,35.62,78711.49,0.0,0.77389,0.00013,19.82658]
[1777833165771,35.62,78711.49,0.0,0.77389,0.00013,19.82658]
[1777833165827,35.62,78711.49,0.0,0.77389,0.00013,19.82658]
[1777833165872,35.62,78710.31,0.0,0.77374,0.00013,19.8337]
[1777833171532,35.62,78709.12,0.0,0.7736,0.00013,19.84071]
[1777833176567,35.62,78708.98,0.0,0.77358,0.00013,19.84133]
[1777833177629,35.62,78708.98,0.0,0.77358,0.00013,19.84133]
[1777833177830,35.62,78708.98,0.0,0.77358,0.00013,19.84133]
[1777833177850,35.62,78708.98,0.0,0.77358,0.00013,19.84133]
[1777833177883,35.62,78708.98,0.0,0.77358,0.00013,19.84124]
[1777833178082,35.62,78708.98,0.0,0.77358,0.00013,19.84124]
[1777833185629,35.62,78711.3,0.0,0.77389,0.00013,19.82678]
[1777833186633,35.62,78711.3,0.0,0.77389,0.00013,19.82678]
[1777833186766,35.62,78711.3,0.0,0.77389,0.00013,19.82678]
[1777833186832,35.62,78711.3,0.0,0.77389,0.00013,19.82678]
[1777833186917,35.62,78711.23,0.0,0.77388,0.00013,19.82713]
[1777833193691,35.62,78711.19,0.0,0.77388,0.00013,19.82711]
[1777833202754,35.62,78711.34,0.0,0.77391,0.00013,19.82572]
[1777833205470,35.62,78711.34,0.0,0.77391,0.00013,19.82572]
[1777833205580,35.62,78711.34,0.0,0.77391,0.00013,19.82572]
[1777833205831,35.62,78711.34,0.0,0.77391,0.00013,19.82572]
[1777833205928,35.62,78711.34,0.0,0.77391,0.00013,19.8255]
[1777833213831,35.62,78711.23,0.0,0.77394,0.00013,19.82158]
[1777833220879,35.61,78711.37,0.0,0.77396,0.00013,19.82035]
[1777833223901,35.61,78705.83,0.0,0.77326,0.00013,19.85392]
[1777833227130,35.61,78705.65,0.0,0.77324,0.00013,19.85492]
[1777833227331,35.61,78705.65,0.0,0.77324,0.00013,19.85492]
[1777833227457,35.61,78705.65,0.0,0.77324,0.00013,19.85492]
[1777833227592,35.61,78705.65,0.0,0.77324,0.00013,19.85492]
[1777833227929,35.61,78705.69,0.0,0.77325,0.00013,19.85441]
[1777833232964,35.61,78704.44,0.0,0.77309,0.00013,19.86164]
[1777833239006,35.61,78699.16,0.0,0.77242,0.00013,19.89329]
[1777833240025,35.61,78699.16,0.0,0.77242,0.00013,19.89329]
[1777833240081,35.61,78699.16,0.0,0.77242,0.00013,19.89329]
[1777833240376,35.61,78699.16,0.0,0.77242,0.00013,19.89329]
[1777833240581,35.61,78699.16,0.0,0.77242,0.00013,19.89329]
[1777833240676,35.61,78699.16,0.0,0.77243,0.00013,19.89319]
[1777833249837,35.61,78699.16,0.0,0.77243,0.00013,19.89319]
[1777833249890,35.61,78699.16,0.0,0.77245,0.00013,19.8922]
[1777833250076,35.61,78699.16,0.0,0.77245,0.00013,19.8922]
[1777833250314,35.61,78699.16,0.0,0.77245,0.00013,19.8922]
[1777833250326,35.61,78699.16,0.0,0.77245,0.00013,19.8922]
[1777833257133,35.6,78699.12,0.0,0.77245,0.00013,19.89188]
[1777833267750,35.6,78699.12,0.0,0.77246,0.00013,19.89174]
[1777833267936,35.6,78699.12,0.0,0.77246,0.00013,19.89174]
[1777833268075,35.6,78699.12,0.0,0.77247,0.00013,19.89113]
[1777833270224,35.6,78693.68,0.0,0.77177,0.00013,19.92406]
[1777833271084,35.6,78693.68,0.0,0.77177,0.00013,19.92406]
[1777833271231,35.6,78692.43,0.0,0.77164,0.00013,19.92741]
[1777833274252,35.6,78691.79,0.0,0.77156,0.00013,19.93099]
[1777833275788,35.6,78691.73,0.0,0.77156,0.00013,19.93125]
[1777833276265,35.6,78691.54,0.0,0.77154,0.00013,19.9323]
[1777833277273,35.6,78690.05,0.0,0.77135,0.00013,19.94123]
[1777833278280,35.6,78689.63,0.0,0.77129,0.00013,19.94366]
[1777833280294,35.6,78689.25,0.0,0.77125,0.00013,19.94573]
[1777833281300,35.6,78689.5,0.0,0.77129,0.00013,19.9441]
[1777833283315,35.6,78689.68,0.0,0.77131,0.00013,19.94277]
[1777833284847,35.6,78689.68,0.0,0.77131,0.00013,19.94277]
[1777833284948,35.6,78689.75,0.0,0.77133,0.00013,19.94211]
[1777833285079,35.6,78689.75,0.0,0.77133,0.00013,19.94211]
[1777833288349,35.59,78692.0,0.0,0.77162,0.00013,19.92812]
[1777833298420,35.59,78692.0,0.0,0.77164,0.00013,19.92713]
[1777833299427,35.59,78689.75,0.0,0.77136,0.00013,19.94068]
[1777833306476,35.59,78690.1,0.0,0.77142,0.00013,19.93772]
[1777833307483,35.59,78690.9,0.0,0.77152,0.00013,19.93276]
[1777833308896,35.59,78690.9,0.0,0.77152,0.00013,19.93276]
[1777833309087,35.59,78690.9,0.0,0.77152,0.00013,19.93276]
[1777833308997,35.59,78691.87,0.0,0.77165,0.00013,19.92666]
[1777833309497,35.59,78692.2,0.0,0.7717,0.00013,19.92466]
[1777833314532,35.59,78692.16,0.0,0.7717,0.00013,19.92442]
[1777833320574,35.58,78692.03,0.0,0.7717,0.00013,19.92463]
[1777833325047,35.58,78688.82,0.0,0.77129,0.00013,19.94361]
[1777833325609,35.58,78686.74,0.0,0.77102,0.00013,19.95623]
[1777833327086,35.58,78686.74,0.0,0.77102,0.00013,19.95623]
[1777833327623,35.58,78686.08,0.0,0.77094,0.00013,19.95997]
[1777833328536,35.58,78686.08,0.0,0.77094,0.00013,19.95997]
[1777833328579,35.58,78686.08,0.0,0.77094,0.00013,19.95997]
[1777833328630,35.58,78686.12,0.0,0.77095,0.00013,19.95959]
[1777833330006,35.58,78686.12,0.0,0.77095,0.00013,19.95959]
[1777833330080,35.58,78686.12,0.0,0.77095,0.00013,19.95959]
[1777833335218,35.58,78687.82,0.0,0.77122,0.00013,19.94436]
[1777833335344,35.58,78687.82,0.0,0.77122,0.00013,19.94436]
[1777833340715,35.58,78688.05,0.0,0.77126,0.00013,19.94229]
[1777833342163,35.58,78688.05,0.0,0.77126,0.00013,19.94229]
[1777833342333,35.58,78688.05,0.0,0.77126,0.00013,19.94229]
[1777833343656,35.57,78688.05,0.0,0.77126,0.00013,19.94207]
[1777833343827,35.57,78688.05,0.0,0.77126,0.00013,19.94207]
[1777833343929,35.57,78688.05,0.0,0.77127,0.00013,19.94196]
[1777833351792,35.57,78683.83,0.0,0.77074,0.00013,19.96654]
[1777833356786,35.57,78684.33,0.0,0.77082,0.00013,19.96299]
[1777833356838,35.57,78684.33,0.0,0.77082,0.00013,19.96299]
[1777833364883,35.57,78684.54,0.0,0.77087,0.00013,19.96064]
[1777833369919,35.56,78686.78,0.0,0.77117,0.00013,19.9465]
[1777833371426,35.56,78686.55,0.0,0.77114,0.00013,19.94778]
[1777833371578,35.56,78686.55,0.0,0.77114,0.00013,19.94778]
[1777833375656,35.56,78686.8,0.0,0.77118,0.00013,19.94608]
[1777833375829,35.56,78686.8,0.0,0.77118,0.00013,19.94608]
[1777833375831,35.56,78686.8,0.0,0.77118,0.00013,19.94582]
[1777833382003,35.56,78684.48,0.0,0.77089,0.00013,19.95926]
[1777833386840,35.56,78684.39,0.0,0.77089,0.00013,19.95951]
[1777833387086,35.56,78684.39,0.0,0.77089,0.00013,19.95951]
[1777833397107,35.55,78683.9,0.0,0.77088,0.00013,19.95723]
[1777833400547,35.55,78683.64,0.0,0.77085,0.00013,19.95863]
[1777833400582,35.55,78683.64,0.0,0.77085,0.00013,19.95863]
[1777833401955,35.55,78683.64,0.0,0.77085,0.00013,19.95854]
[1777833402083,35.55,78683.64,0.0,0.77085,0.00013,19.95854]
[1777833402178,35.55,78683.64,0.0,0.77085,0.00013,19.95836]
[1777833407178,35.55,78683.68,0.0,0.77087,0.00013,19.95767]
[1777833412213,35.55,78683.66,0.0,0.77087,0.00013,19.95737]
[1777833418849,35.55,78683.84,0.0,0.7709,0.00013,19.9562]
[1777833419092,35.55,78683.84,0.0,0.7709,0.00013,19.9562]
[1777833425303,35.55,78684.39,0.0,0.77099,0.00013,19.95194]
[1777833430350,35.55,78683.94,0.0,0.77094,0.00013,19.9543]
[1777833443441,35.54,78684.09,0.0,0.77098,0.00013,19.95243]
[1777833451105,35.54,78684.09,0.0,0.77098,0.00013,19.9522]
[1777833451333,35.54,78684.09,0.0,0.77102,0.00013,19.94767]
[1777833452996,35.54,78684.09,0.0,0.77102,0.00013,19.94767]
[1777833453080,35.54,78684.09,0.0,0.77102,0.00013,19.94767]
[1777833453097,35.54,78684.2,0.0,0.77104,0.00013,19.94685]
[1777833465594,35.54,78686.41,0.0,0.77134,0.00013,19.93269]
[1777833470049,35.54,78686.94,0.0,0.77141,0.00013,19.92934]
[1777833470087,35.54,78686.94,0.0,0.77141,0.00013,19.92934]
[1777833476672,35.54,78687.0,0.0,0.77143,0.00013,19.92843]
[1777833481706,35.53,78687.13,0.0,0.77145,0.00013,19.92732]
[1777833483794,35.53,78687.05,0.0,0.77144,0.00013,19.92774]
[1777833483840,35.53,78687.05,0.0,0.77144,0.00013,19.92774]
[1777833484687,35.53,78684.79,0.0,0.77115,0.00013,19.94141]
[1777833484829,35.53,78684.79,0.0,0.77115,0.00013,19.94141]
[1777833484929,35.53,78684.79,0.0,0.77115,0.00013,19.94133]
[1777833490770,35.53,78684.51,0.0,0.77112,0.00013,19.94255]
[1777833495255,35.53,78684.64,0.0,0.77115,0.00013,19.94152]
[1777833495337,35.53,78684.57,0.0,0.77114,0.00013,19.94187]
[1777833503862,35.53,78684.53,0.0,0.77115,0.00013,19.94141]
[1777833506557,35.53,78684.53,0.0,0.77115,0.00013,19.94141]
[1777833506581,35.53,78684.53,0.0,0.77115,0.00013,19.94141]
[1777833507315,35.53,78684.53,0.0,0.77115,0.00013,19.94118]
[1777833507333,35.53,78684.53,0.0,0.77115,0.00013,19.94118]
[1777833507417,35.53,78684.53,0.0,0.77115,0.00013,19.94111]
[1777833512925,35.53,78684.54,0.0,0.77119,0.00013,19.93653]
[1777833517960,35.52,78684.5,0.0,0.77119,0.00013,19.93641]
[1777833522995,35.52,78684.5,0.0,0.7712,0.00013,19.93606]
[1777833528030,35.52,78686.8,0.0,0.77151,0.00013,19.92173]
[1777833534037,35.52,78686.82,0.0,0.77151,0.00013,19.92156]
[1777833534090,35.52,78686.82,0.0,0.77151,0.00013,19.92156]
[1777833539599,35.52,78686.86,0.0,0.77153,0.00013,19.92079]
[1777833539830,35.52,78686.86,0.0,0.77153,0.00013,19.92079]
[1777833550184,35.52,78686.87,0.0,0.77154,0.00013,19.92007]
[1777833551844,35.52,78686.87,0.0,0.77154,0.00013,19.92007]
[1777833552082,35.52,78686.87,0.0,0.77154,0.00013,19.92007]
[1777833552760,35.52,78686.52,0.0,0.7715,0.00013,19.92208]
[1777833552826,35.52,78686.52,0.0,0.7715,0.00013,19.92208]
[1777833554212,35.52,78686.47,0.0,0.77149,0.00013,19.92226]
[1777833561265,35.52,78690.23,0.0,0.77199,0.00013,19.89907]
[1777833561888,35.52,78690.23,0.0,0.77199,0.00013,19.89907]
[1777833562079,35.52,78690.23,0.0,0.77199,0.00013,19.89907]
[1777833569248,35.52,78691.25,0.0,0.77212,0.00013,19.89276]
[1777833569341,35.52,78691.25,0.0,0.77212,0.00013,19.89276]
[1777833569348,35.52,78691.25,0.0,0.77212,0.00013,19.89262]
[1777833574356,35.52,78689.05,0.0,0.77187,0.00013,19.90171]
[1777833575035,35.52,78689.05,0.0,0.77187,0.00013,19.90171]
[1777833575093,35.52,78689.05,0.0,0.77187,0.00013,19.90171]
[1777833580397,35.51,78688.76,0.0,0.77184,0.00013,19.9032]
[1777833585251,35.51,78689.51,0.0,0.77194,0.00013,19.89855]
[1777833585346,35.51,78689.51,0.0,0.77194,0.00013,19.89855]
[1777833586100,35.51,78689.51,0.0,0.77194,0.00013,19.89844]
[1777833586325,35.51,78689.51,0.0,0.77194,0.00013,19.89844]
[1777833586180,35.51,78690.1,0.0,0.77202,0.00013,19.89484]
[1777833587451,35.51,78695.36,0.0,0.7727,0.00013,19.86273]
[1777833592486,35.51,78696.85,0.0,0.77289,0.00013,19.85369]
[1777833597521,35.51,78691.12,0.0,0.77215,0.00013,19.88861]
[1777833598528,35.51,78683.32,0.0,0.77114,0.00013,19.93616]
[1777833600851,35.51,78681.38,0.0,0.77089,0.00013,19.94798]
[1777833601092,35.51,78681.38,0.0,0.77089,0.00013,19.94798]
[1777833607789,35.51,78673.52,0.0,0.76987,0.00013,19.99557]
[1777833607836,35.51,78673.52,0.0,0.76987,0.00013,19.99557]
[1777833607933,35.51,78673.52,0.0,0.76987,0.00013,19.99551]
[1777833613425,35.51,78673.74,0.0,0.7699,0.00013,19.99408]
[1777833613576,35.51,78673.74,0.0,0.7699,0.00013,19.99408]
[1777833619675,35.51,78674.4,0.0,0.76999,0.00013,19.98991]
[1777833629746,35.51,78674.4,0.0,0.76999,0.00013,19.9898]
[1777833634782,35.51,78674.37,0.0,0.77002,0.00013,19.98559]
[1777833640008,35.51,78674.71,0.0,0.77007,0.00013,19.98318]
[1777833640085,35.51,78674.71,0.0,0.77007,0.00013,19.98318]
[1777833642311,35.51,78674.74,0.0,0.77008,0.00013,19.98266]
[1777833642398,35.51,78674.74,0.0,0.77008,0.00013,19.98266]
[1777833642412,35.51,78674.53,0.0,0.77006,0.00013,19.98371]
[1777833647873,35.51,78674.49,0.0,0.77007,0.00013,19.9834]
[1777833658950,35.5,78674.53,0.0,0.7701,0.00013,19.98197]
[1777833664992,35.5,78676.57,0.0,0.77037,0.00013,19.96902]
[1777833667781,35.5,78676.11,0.0,0.77032,0.00013,19.97162]
[1777833667831,35.5,78676.11,0.0,0.77032,0.00013,19.97162]
[1777833673048,35.5,78675.96,0.0,0.77031,0.00013,19.97197]
[1777833679090,35.5,78675.92,0.0,0.77032,0.00013,19.97165]
[1777833693188,35.49,78676.1,0.0,0.7704,0.00013,19.96513]
[1777833700237,35.49,78674.27,0.0,0.77017,0.00013,19.97564]
[1777833705271,35.49,78674.36,0.0,0.77019,0.00013,19.97461]
[1777833705791,35.49,78674.36,0.0,0.77019,0.00013,19.97461]
[1777833705832,35.49,78674.36,0.0,0.77019,0.00013,19.97461]
[1777833707465,35.49,78674.59,0.0,0.77022,0.00013,19.97312]
[1777833707580,35.49,78674.59,0.0,0.77023,0.00013,19.97302]
[1777833707676,35.49,78674.59,0.0,0.77023,0.00013,19.97293]
[1777833716349,35.48,78674.59,0.0,0.77025,0.00013,19.97209]
[1777833722391,35.48,78674.76,0.0,0.77028,0.00013,19.97054]
[1777833726957,35.48,78676.79,0.0,0.77055,0.00013,19.95793]
[1777833727082,35.48,78676.79,0.0,0.77055,0.00013,19.95793]
[1777833736177,35.48,78674.73,0.0,0.77029,0.00013,19.97014]
[1777833736326,35.48,78674.73,0.0,0.77029,0.00013,19.97014]
[1777833736427,35.48,78674.73,0.0,0.7703,0.00013,19.96971]
[1777833738058,35.48,78674.73,0.0,0.7703,0.00013,19.96971]
[1777833738080,35.48,78674.73,0.0,0.7703,0.00013,19.96971]
[1777833747566,35.48,78674.74,0.0,0.77032,0.00013,19.96873]
[1777833749459,35.48,78674.74,0.0,0.77032,0.00013,19.96873]
[1777833749578,35.48,78674.74,0.0,0.77032,0.00013,19.96873]
[1777833749641,35.48,78674.74,0.0,0.77032,0.00013,19.96873]
[1777833749833,35.48,78674.74,0.0,0.77032,0.00013,19.96873]
[1777833749931,35.48,78674.74,0.0,0.77032,0.00013,19.96859]
[1777833754887,35.47,78678.29,0.0,0.77081,0.00013,19.94257]
[1777833755082,35.47,78678.29,0.0,0.77081,0.00013,19.94257]
[1777833760657,35.47,78680.38,0.0,0.77109,0.00013,19.92964]
[1777833761932,35.47,78680.38,0.0,0.77109,0.00013,19.92964]
[1777833762076,35.47,78680.38,0.0,0.77109,0.00013,19.92964]
[1777833762177,35.47,78679.65,0.0,0.771,0.00013,19.93406]
[1777833763518,35.47,78679.65,0.0,0.771,0.00013,19.93406]
[1777833763582,35.47,78679.86,0.0,0.77102,0.00013,19.93275]
[1777833768713,35.47,78679.9,0.0,0.77103,0.00013,19.93234]
[1777833772073,35.47,78682.11,0.0,0.77132,0.00013,19.91883]
[1777833772328,35.47,78682.11,0.0,0.77132,0.00013,19.91883]
[1777833773447,35.47,78682.11,0.0,0.77132,0.00013,19.91881]
[1777833773548,35.47,78682.11,0.0,0.77132,0.00013,19.9188]
[1777833773584,35.47,78682.11,0.0,0.77132,0.00013,19.9188]
[1777833778783,35.47,78679.83,0.0,0.77103,0.00013,19.93253]
[1777833782853,35.47,78679.76,0.0,0.77102,0.00013,19.93281]
[1777833783080,35.47,78679.76,0.0,0.77102,0.00013,19.93281]
[1777833788853,35.47,78679.84,0.0,0.77104,0.00013,19.93192]
[1777833793579,35.47,78679.84,0.0,0.77104,0.00013,19.93192]
[1777833793828,35.47,78679.84,0.0,0.77104,0.00013,19.93192]
[1777833793927,35.47,78679.84,0.0,0.77105,0.00013,19.9316]
[1777833794708,35.47,78679.84,0.0,0.77105,0.00013,19.9316]
[1777833794832,35.47,78679.84,0.0,0.77105,0.00013,19.9316]
[1777833800938,35.47,78680.66,0.0,0.77116,0.00013,19.92612]
[1777833805452,35.47,78681.24,0.0,0.77124,0.00013,19.92238]
[1777833805578,35.47,78681.24,0.0,0.77124,0.00013,19.92238]
[1777833805711,35.47,78681.21,0.0,0.77124,0.00013,19.92242]
[1777833805831,35.47,78681.21,0.0,0.77124,0.00013,19.92242]
[1777833807987,35.47,78681.24,0.0,0.77125,0.00013,19.92209]
[1777833811008,35.47,78690.72,0.0,0.77251,0.00013,19.85994]
[1777833812705,35.47,78690.6,0.0,0.7725,0.00013,19.86067]
[1777833812827,35.47,78690.6,0.0,0.7725,0.00013,19.86067]
[1777833813185,35.47,78690.71,0.0,0.77251,0.00013,19.85999]
[1777833815036,35.46,78692.81,0.0,0.77278,0.00013,19.84715]
[1777833816043,35.46,78691.57,0.0,0.77262,0.00013,19.85473]
[1777833817050,35.46,78691.64,0.0,0.77263,0.00013,19.8543]
[1777833818057,35.46,78689.57,0.0,0.77236,0.00013,19.86693]
[1777833820825,35.46,78689.57,0.0,0.77236,0.00013,19.86693]
[1777833821079,35.46,78689.57,0.0,0.77236,0.00013,19.86693]
[1777833821181,35.46,78689.53,0.0,0.77236,0.00013,19.86711]
[1777833828128,35.46,78689.28,0.0,0.77233,0.00013,19.86847]
[1777833829135,35.46,78689.46,0.0,0.77235,0.00013,19.86735]
[1777833830142,35.46,78686.94,0.0,0.77203,0.00013,19.88269]
[1777833831149,35.46,78686.41,0.0,0.77196,0.00013,19.88588]
[1777833839205,35.46,78686.37,0.0,0.77196,0.00013,19.88575]
[1777833844239,35.46,78686.37,0.0,0.77197,0.00013,19.88553]
[1777833856133,35.46,78686.37,0.0,0.77197,0.00013,19.88544]
[1777833859346,35.46,78686.87,0.0,0.77204,0.00013,19.88207]
[1777833860353,35.46,78689.4,0.0,0.77237,0.00013,19.86663]
[1777833862367,35.46,78689.9,0.0,0.77243,0.00013,19.86358]
[1777833863374,35.46,78690.13,0.0,0.77246,0.00013,19.86218]
[1777833864380,35.46,78689.9,0.0,0.77243,0.00013,19.8636]
[1777833866396,35.46,78690.37,0.0,0.77249,0.00013,19.86075]
[1777833869417,35.46,78689.99,0.0,0.77244,0.00013,19.86311]
[1777833870424,35.46,78690.47,0.0,0.7725,0.00013,19.86019]
[1777833871430,35.46,78690.33,0.0,0.77252,0.00013,19.8569]
[1777833872438,35.46,78692.02,0.0,0.77273,0.00013,19.84659]
[1777833877473,35.46,78694.51,0.0,0.77305,0.00013,19.83143]
[1777833879177,35.46,78696.91,0.0,0.77336,0.00013,19.81677]
[1777833879327,35.46,78696.91,0.0,0.77336,0.00013,19.81677]
[1777833879488,35.46,78696.97,0.0,0.77337,0.00013,19.81647]
[1777833884522,35.46,78695.67,0.0,0.7732,0.00013,19.82457]
[1777833886536,35.46,78691.78,0.0,0.7727,0.00013,19.84839]
[1777833888550,35.46,78689.57,0.0,0.77241,0.00013,19.86186]
[1777833889083,35.46,78689.57,0.0,0.77241,0.00013,19.86186]
[1777833889557,35.46,78687.46,0.0,0.77214,0.00013,19.87472]
[1777833891768,35.46,78685.78,0.0,0.77192,0.00013,19.88489]
[1777833891833,35.46,78685.78,0.0,0.77192,0.00013,19.88489]
[1777833892578,35.46,78685.09,0.0,0.77183,0.00013,19.88904]
[1777833894593,35.46,78679.64,0.0,0.77113,0.00013,19.92214]
[1777833897021,35.46,78679.8,0.0,0.77115,0.00013,19.92109]
[1777833897086,35.46,78679.8,0.0,0.77115,0.00013,19.92109]
[1777833900402,35.46,78678.84,0.0,0.77103,0.00013,19.92665]
[1777833900577,35.46,78678.84,0.0,0.77103,0.00013,19.92665]
[1777833905253,35.46,78674.21,0.0,0.77044,0.00013,19.95435]
[1777833905332,35.46,78674.21,0.0,0.77044,0.00013,19.95435]
[1777833906241,35.46,78674.21,0.0,0.77044,0.00013,19.95435]
[1777833906325,35.46,78674.21,0.0,0.77044,0.00013,19.95435]
[1777833906342,35.46,78674.21,0.0,0.77044,0.00013,19.95426]
[1777833911713,35.46,78673.84,0.0,0.77041,0.00013,19.95593]
[1777833917801,35.46,78674.02,0.0,0.77044,0.00013,19.95456]
[1777833917826,35.46,78674.02,0.0,0.77044,0.00013,19.95456]
[1777833920334,35.45,78677.89,0.0,0.77095,0.00013,19.93069]
[1777833920584,35.45,78677.89,0.0,0.77095,0.00013,19.93069]
[1777833924867,35.45,78678.46,0.0,0.77102,0.00013,19.92698]
[1777833925086,35.45,78678.46,0.0,0.77102,0.00013,19.92698]
[1777833925112,35.45,78678.46,0.0,0.77102,0.00013,19.92698]
[1777833925331,35.45,78678.46,0.0,0.77102,0.00013,19.92698]
[1777833925432,35.45,78678.65,0.0,0.77105,0.00013,19.92571]
[1777833928058,35.45,78680.35,0.0,0.77127,0.00013,19.91523]
[1777833928081,35.45,78680.35,0.0,0.77127,0.00013,19.91523]
[1777833933867,35.45,78685.28,0.0,0.77195,0.00013,19.8807]
[1777833934820,35.45,78685.28,0.0,0.77195,0.00013,19.8807]
[1777833934830,35.45,78685.28,0.0,0.77195,0.00013,19.8807]
[1777833935129,35.45,78685.28,0.0,0.77195,0.00013,19.8807]
[1777833935331,35.45,78685.28,0.0,0.77195,0.00013,19.8807]
[1777833935427,35.45,78685.28,0.0,0.77195,0.00013,19.88068]
[1777833940916,35.45,78687.6,0.0,0.77225,0.00013,19.86633]
[1777833945681,35.45,78689.0,0.0,0.77244,0.00013,19.85773]
[1777833945833,35.45,78689.13,0.0,0.77245,0.00013,19.85693]
[1777833948034,35.45,78692.41,0.0,0.77288,0.00013,19.83686]
[1777833948080,35.45,78692.41,0.0,0.77288,0.00013,19.83686]
[1777833954523,35.45,78694.19,0.0,0.77311,0.00013,19.82601]
[1777833954578,35.45,78694.19,0.0,0.77311,0.00013,19.82601]
[1777833954734,35.45,78694.19,0.0,0.77311,0.00013,19.82601]
[1777833954836,35.45,78694.16,0.0,0.7731,0.00013,19.82621]
[1777833954773,35.45,78694.16,0.0,0.7731,0.00013,19.82621]
[1777833960052,35.45,78693.17,0.0,0.77298,0.00013,19.83224]
[1777833962537,35.45,78693.06,0.0,0.77296,0.00013,19.8329]
[1777833962585,35.45,78693.06,0.0,0.77296,0.00013,19.8329]
[1777833975187,35.45,78692.18,0.0,0.77285,0.00013,19.83817]
[1777833975255,35.45,78692.18,0.0,0.77285,0.00013,19.83817]
[1777833975331,35.45,78692.18,0.0,0.77285,0.00013,19.83817]
[1777833975346,35.45,78692.18,0.0,0.77286,0.00013,19.8379]
[1777833982206,35.45,78694.36,0.0,0.77314,0.00013,19.82432]
[1777833985876,35.45,78694.09,0.0,0.77311,0.00013,19.82592]
[1777833986077,35.45,78694.09,0.0,0.77311,0.00013,19.82592]
[1777833986259,35.45,78694.09,0.0,0.77311,0.00013,19.82592]
[1777833986330,35.45,78694.09,0.0,0.77311,0.00013,19.82592]
[1777833986361,35.45,78694.09,0.0,0.77311,0.00013,19.82587]
[1777833993328,35.45,78693.94,0.0,0.77312,0.00013,19.82243]
[1777834001384,35.45,78693.88,0.0,0.77312,0.00013,19.82255]
[1777834001972,35.45,78693.88,0.0,0.77312,0.00013,19.82255]
[1777834002078,35.45,78693.88,0.0,0.77312,0.00013,19.82255]
[1777834008433,35.45,78693.75,0.0,0.77311,0.00013,19.82311]
[1777834018548,35.45,78693.75,0.0,0.77311,0.00013,19.82311]
[1777834018581,35.45,78693.75,0.0,0.77311,0.00013,19.82311]
[1777834018816,35.45,78693.75,0.0,0.77311,0.00013,19.82311]
[1777834018832,35.45,78693.75,0.0,0.77311,0.00013,19.82311]
[1777834018917,35.44,78693.75,0.0,0.77312,0.00013,19.82273]
[1777834025551,35.44,78693.82,0.0,0.77313,0.00013,19.82216]
[1777834035622,35.44,78694.46,0.0,0.77322,0.00013,19.81806]
[1777834038008,35.44,78694.53,0.0,0.77323,0.00013,19.81762]
[1777834038081,35.44,78694.53,0.0,0.77323,0.00013,19.81762]
[1777834043678,35.44,78694.56,0.0,0.77323,0.00013,19.81739]
[1777834052741,35.44,78694.6,0.0,0.77327,0.00013,19.81296]
[1777834057231,35.44,78694.53,0.0,0.77326,0.00013,19.81339]
[1777834057331,35.44,78694.53,0.0,0.77326,0.00013,19.81339]
[1777834057444,35.44,78694.53,0.0,0.77326,0.00013,19.81339]
[1777834057584,35.44,78694.53,0.0,0.77326,0.00013,19.81339]
[1777834057776,35.44,78694.56,0.0,0.77326,0.00013,19.81321]
[1777834062811,35.44,78694.41,0.0,0.77324,0.00013,19.81413]
[1777834067846,35.44,78692.05,0.0,0.77294,0.00013,19.82854]
[1777834070063,35.44,78692.31,0.0,0.77297,0.00013,19.82693]
[1777834070100,35.44,78692.31,0.0,0.77297,0.00013,19.82693]
[1777834081946,35.44,78692.35,0.0,0.77298,0.00013,19.82658]
[1777834084661,35.44,78692.31,0.0,0.77297,0.00013,19.82682]
[1777834084833,35.44,78692.31,0.0,0.77297,0.00013,19.82682]
[1777834085103,35.44,78692.31,0.0,0.77297,0.00013,19.82682]
[1777834085335,35.44,78692.31,0.0,0.77297,0.00013,19.82682]
[1777834087988,35.44,78692.44,0.0,0.77299,0.00013,19.82601]
[1777834093024,35.44,78692.51,0.0,0.773,0.00013,19.82558]
[1777834099067,35.44,78695.05,0.0,0.77333,0.00013,19.81005]
[1777834100941,35.44,78695.05,0.0,0.77333,0.00013,19.81005]
[1777834101086,35.44,78695.05,0.0,0.77333,0.00013,19.81005]
[1777834112042,35.44,78693.44,0.0,0.77312,0.00013,19.82005]
[1777834112087,35.44,78693.44,0.0,0.77312,0.00013,19.82005]
[1777834113165,35.44,78702.07,0.0,0.77426,0.00013,19.76308]
[1777834114172,35.44,78708.48,0.0,0.77508,0.00013,19.72381]
[1777834116944,35.44,78710.6,0.0,0.77535,0.00013,19.71092]
[1777834117094,35.44,78710.6,0.0,0.77535,0.00013,19.71092]
[1777834117193,35.44,78710.64,0.0,0.77536,0.00013,19.71068]
[1777834118344,35.44,78710.64,0.0,0.77536,0.00013,19.71068]
[1777834118584,35.44,78710.64,0.0,0.77536,0.00013,19.71068]
[1777834125249,35.44,78710.85,0.0,0.77538,0.00013,19.70939]
[1777834130284,35.44,78712.82,0.0,0.77564,0.00013,19.69721]
[1777834131905,35.44,78712.82,0.0,0.77564,0.00013,19.69721]
[1777834132088,35.44,78712.82,0.0,0.77564,0.00013,19.6972]
[1777834132796,35.44,78712.82,0.0,0.77564,0.00013,19.6972]
[1777834132830,35.44,78712.82,0.0,0.77564,0.00013,19.6972]
[1777834132898,35.44,78712.82,0.0,0.77564,0.00013,19.69719]
[1777834138340,35.44,78710.88,0.0,0.77539,0.00013,19.70897]
[1777834143222,35.44,78711.58,0.0,0.77548,0.00013,19.70456]
[1777834143333,35.44,78711.58,0.0,0.77548,0.00013,19.70456]
[1777834149417,35.44,78711.4,0.0,0.77546,0.00013,19.70551]
[1777834153386,35.44,78711.37,0.0,0.77546,0.00013,19.70568]
[1777834153578,35.44,78711.37,0.0,0.77546,0.00013,19.70568]
[1777834153625,35.44,78711.37,0.0,0.77546,0.00013,19.70561]
[1777834155612,35.44,78711.4,0.0,0.77547,0.00013,19.7054]
[1777834155830,35.44,78711.4,0.0,0.77547,0.00013,19.7054]
[1777834157089,35.44,78711.4,0.0,0.77547,0.00013,19.70535]
[1777834157473,35.44,78711.37,0.0,0.77546,0.00013,19.70551]
[1777834162508,35.44,78712.83,0.0,0.77565,0.00013,19.69643]
[1777834163965,35.44,78712.83,0.0,0.77565,0.00013,19.69643]
[1777834164078,35.44,78712.83,0.0,0.77565,0.00013,19.69643]
[1777834164177,35.44,78712.83,0.0,0.77565,0.00013,19.6964]
[1777834166372,35.44,78712.9,0.0,0.77566,0.00013,19.69595]
[1777834166582,35.44,78712.9,0.0,0.77566,0.00013,19.69595]
[1777834176642,35.44,78714.59,0.0,0.77591,0.00013,19.68131]
[1777834179756,35.44,78714.52,0.0,0.7759,0.00013,19.68173]
[1777834179829,35.44,78714.52,0.0,0.7759,0.00013,19.68173]
[1777834179857,35.44,78714.56,0.0,0.77591,0.00013,19.68143]
[1777834180082,35.44,78714.56,0.0,0.77591,0.00013,19.68143]
[1777834189736,35.44,78714.63,0.0,0.77592,0.00013,19.68077]
[1777834195778,35.44,78714.63,0.0,0.77593,0.00013,19.68057]
[1777834196554,35.44,78714.63,0.0,0.77593,0.00013,19.68057]
[1777834196582,35.44,78714.63,0.0,0.77593,0.00013,19.68057]
[1777834203836,35.44,78711.95,0.0,0.77559,0.00013,19.69668]
[1777834207863,35.44,78719.2,0.0,0.77653,0.00013,19.6518]
[1777834208581,35.44,78719.2,0.0,0.77653,0.00013,19.6518]
[1777834208827,35.44,78719.2,0.0,0.77653,0.00013,19.6518]
[1777834210381,35.44,78720.69,0.0,0.77671,0.00013,19.6428]
[1777834210582,35.44,78720.69,0.0,0.77671,0.00013,19.6428]
[1777834210885,35.44,78720.77,0.0,0.77672,0.00013,19.6424]
[1777834215920,35.44,78728.57,0.0,0.77771,0.00013,19.59471]
[1777834216746,35.44,78728.57,0.0,0.77771,0.00013,19.59471]
[1777834216826,35.44,78728.57,0.0,0.77771,0.00013,19.59471]
[1777834221962,35.44,78735.04,0.0,0.77853,0.00013,19.55526]
[1777834226997,35.44,78736.41,0.0,0.77869,0.00013,19.54732]
[1777834230020,35.44,78736.72,0.0,0.77873,0.00013,19.54561]
[1777834230075,35.44,78736.61,0.0,0.77871,0.00013,19.54651]
[1777834231916,35.44,78734.36,0.0,0.77845,0.00013,19.55636]
[1777834232035,35.44,78734.33,0.0,0.77844,0.00013,19.55664]
[1777834232082,35.44,78734.33,0.0,0.77844,0.00013,19.55664]
[1777834238467,35.45,78734.1,0.0,0.77841,0.00013,19.55845]
[1777834238579,35.45,78734.1,0.0,0.77841,0.00013,19.55845]
[1777834243514,35.45,78736.32,0.0,0.77866,0.00013,19.54598]
[1777834243578,35.45,78736.32,0.0,0.77866,0.00013,19.54598]
[1777834243616,35.45,78736.21,0.0,0.77864,0.00013,19.54691]
[1777834250915,35.45,78735.57,0.0,0.77854,0.00013,19.55211]
[1777834251078,35.46,78735.57,0.0,0.77852,0.00013,19.55285]
[1777834257209,35.46,78735.39,0.0,0.77847,0.00013,19.55556]
[1777834262133,35.47,78734.5,0.0,0.77834,0.00013,19.56208]
[1777834262327,35.47,78734.5,0.0,0.77834,0.00013,19.56208]
[1777834262384,35.47,78734.5,0.0,0.77834,0.00013,19.56208]
[1777834262574,35.47,78734.5,0.0,0.77834,0.00013,19.56208]
[1777834262675,35.47,78734.76,0.0,0.77836,0.00013,19.56073]
[1777834267280,35.47,78736.37,0.0,0.77854,0.00013,19.55206]
[1777834272211,35.47,78736.27,0.0,0.77851,0.00013,19.5535]
[1777834272327,35.47,78736.27,0.0,0.77851,0.00013,19.5535]
[1777834272428,35.47,78736.21,0.0,0.7785,0.00013,19.55441]
[1777834275081,35.48,78736.21,0.0,0.77848,0.00013,19.55496]
[1777834275336,35.48,78737.16,0.0,0.7786,0.00013,19.54937]
[1777834279824,35.48,78737.55,0.0,0.77863,0.00013,19.5478]
[1777834280079,35.48,78737.55,0.0,0.77863,0.00013,19.5478]
[1777834279925,35.48,78740.74,0.0,0.77903,0.00013,19.52856]
[1777834280884,35.48,78740.74,0.0,0.77903,0.00013,19.52856]
[1777834281092,35.48,78740.74,0.0,0.77903,0.00013,19.52856]
[1777834289434,35.49,78741.99,0.0,0.77913,0.00013,19.52365]
[1777834294469,35.5,78746.8,0.0,0.77974,0.00013,19.49141]
[1777834296483,35.5,78751.16,0.0,0.78028,0.00013,19.46517]
[1777834300656,35.5,78752.12,0.0,0.78038,0.00013,19.46032]
[1777834300828,35.5,78752.12,0.0,0.78038,0.00013,19.46032]
[1777834300930,35.5,78752.15,0.0,0.78037,0.00013,19.46084]
[1777834301967,35.5,78752.15,0.0,0.78037,0.00013,19.46084]
[1777834302084,35.5,78752.15,0.0,0.78037,0.00013,19.46084]
[1777834307559,35.51,78752.36,0.0,0.78035,0.00013,19.46193]
[1777834312595,35.52,78752.11,0.0,0.78028,0.00013,19.46533]
[1777834313234,35.52,78752.11,0.0,0.78028,0.00013,19.46533]
[1777834313335,35.52,78752.11,0.0,0.78028,0.00013,19.46533]
[1777834313336,35.52,78752.11,0.0,0.78027,0.00013,19.46572]
[1777834314668,35.52,78752.11,0.0,0.78027,0.00013,19.46572]
[1777834314830,35.52,78752.11,0.0,0.78027,0.00013,19.46572]
[1777834321659,35.53,78747.71,0.0,0.77967,0.00013,19.49514]
[1777834323651,35.53,78746.62,0.0,0.77953,0.00013,19.50223]
[1777834323830,35.53,78746.62,0.0,0.77953,0.00013,19.50223]
[1777834323891,35.53,78746.52,0.0,0.77951,0.00013,19.50308]
[1777834325338,35.53,78746.52,0.0,0.77951,0.00013,19.50308]
[1777834325511,35.53,78746.52,0.0,0.77951,0.00013,19.50308]
[1777834329565,35.53,78747.02,0.0,0.77955,0.00013,19.50114]
[1777834329581,35.53,78747.02,0.0,0.77955,0.00013,19.50114]
[1777834336763,35.54,78746.57,0.0,0.77945,0.00013,19.50621]
[1777834341797,35.54,78744.29,0.0,0.77913,0.00013,19.52185]
[1777834345103,35.54,78744.36,0.0,0.77913,0.00013,19.52171]
[1777834345329,35.55,78744.33,0.0,0.77911,0.00013,19.52249]
[1777834345430,35.55,78744.33,0.0,0.77911,0.00013,19.52279]
[1777834346426,35.55,78744.33,0.0,0.77911,0.00013,19.52279]
[1777834346584,35.55,78744.33,0.0,0.77911,0.00013,19.52279]
[1777834352875,35.55,78744.29,0.0,0.77909,0.00013,19.52086]
[1777834357738,35.55,78744.29,0.0,0.77909,0.00013,19.52086]
[1777834357828,35.55,78744.29,0.0,0.77909,0.00013,19.52086]
[1777834357909,35.56,78744.22,0.0,0.77906,0.00013,19.52269]
[1777834359726,35.56,78744.25,0.0,0.77906,0.00013,19.52279]
[1777834359830,35.56,78744.25,0.0,0.77906,0.00013,19.52279]
[1777834364959,35.57,78746.43,0.0,0.77929,0.00013,19.5114]
[1777834366563,35.57,78746.43,0.0,0.77929,0.00013,19.5114]
[1777834366580,35.57,78746.43,0.0,0.77929,0.00013,19.5114]
[1777834366788,35.57,78746.43,0.0,0.77929,0.00013,19.51169]
[1777834368135,35.57,78746.43,0.0,0.77929,0.00013,19.51169]
[1777834368335,35.57,78746.47,0.0,0.77928,0.00013,19.51202]
[1777834375030,35.58,78746.01,0.0,0.77918,0.00013,19.51681]
[1777834376584,35.58,78745.41,0.0,0.7791,0.00013,19.52079]
[1777834376830,35.58,78745.41,0.0,0.7791,0.00013,19.52079]
[1777834377044,35.58,78744.09,0.0,0.77893,0.00013,19.5292]
[1777834378690,35.58,78743.78,0.0,0.77888,0.00013,19.53136]
[1777834378832,35.58,78743.78,0.0,0.77888,0.00013,19.53136]
[1777834384093,35.58,78741.53,0.0,0.77857,0.00013,19.54674]
[1777834385465,35.58,78741.53,0.0,0.77857,0.00013,19.54674]
[1777834385578,35.58,78741.53,0.0,0.77857,0.00013,19.54674]
[1777834385679,35.58,78741.53,0.0,0.77856,0.00013,19.54697]
[1777834387584,35.58,78741.53,0.0,0.77856,0.00013,19.54697]
[1777834387834,35.58,78741.53,0.0,0.77856,0.00013,19.54697]
[1777834395171,35.59,78741.82,0.0,0.77855,0.00013,19.5475]
[1777834405242,35.6,78744.14,0.0,0.7788,0.00013,19.53553]
[1777834410374,35.6,78744.1,0.0,0.77878,0.00013,19.53676]
[1777834410575,35.6,78744.1,0.0,0.77878,0.00013,19.53676]
[1777834410677,35.6,78744.1,0.0,0.77877,0.00013,19.537]
[1777834412850,35.6,78743.86,0.0,0.77877,0.00013,19.53455]
[1777834413103,35.6,78743.86,0.0,0.77877,0.00013,19.53455]
[1777834422361,35.61,78741.87,0.0,0.77847,0.00013,19.54926]
[1777834425930,35.61,78741.87,0.0,0.77847,0.00013,19.54926]
[1777834426075,35.61,78741.87,0.0,0.77847,0.00013,19.54926]
[1777834426142,35.61,78742.02,0.0,0.77847,0.00013,19.54918]
[1777834427860,35.61,78742.03,0.0,0.77847,0.00013,19.54912]
[1777834428083,35.61,78742.03,0.0,0.77847,0.00013,19.54912]
[1777834436459,35.62,78742.19,0.0,0.77845,0.00013,19.55025]
[1777834441494,35.62,78742.45,0.0,0.77846,0.00013,19.5497]
[1777834446529,35.63,78742.8,0.0,0.77848,0.00013,19.5486]
[1777834451610,35.63,78743.45,0.0,0.77855,0.00013,19.54569]
[1777834454818,35.63,78743.42,0.0,0.77853,0.00013,19.54632]
[1777834454828,35.63,78743.42,0.0,0.77853,0.00013,19.54632]
[1777834455092,35.63,78744.21,0.0,0.77862,0.00013,19.54192]
[1777834458054,35.63,78744.75,0.0,0.77869,0.00013,19.53859]
[1777834458080,35.63,78744.75,0.0,0.77869,0.00013,19.53859]
[1777834463520,35.64,78745.02,0.0,0.7787,0.00013,19.5385]
[1777834463578,35.64,78745.02,0.0,0.7787,0.00013,19.5385]
[1777834467085,35.64,78742.17,0.0,0.77832,0.00013,19.55667]
[1777834467102,35.64,78739.22,0.0,0.77794,0.00013,19.5752]
[1777834468896,35.64,78738.36,0.0,0.77783,0.00013,19.58048]
[1777834469088,35.64,78738.36,0.0,0.77783,0.00013,19.58048]
[1777834474725,35.65,78738.33,0.0,0.77783,0.00013,19.57779]
[1777834479080,35.65,78738.33,0.0,0.77783,0.00013,19.57779]
[1777834479234,35.65,78738.32,0.0,0.77781,0.00013,19.57886]
[1777834482314,35.65,78737.59,0.0,0.77771,0.00013,19.58355]
[1777834482331,35.65,78737.59,0.0,0.77771,0.00013,19.58355]
[1777834483088,35.65,78737.59,0.0,0.77771,0.00013,19.58355]
[1777834483157,35.65,78737.59,0.0,0.7777,0.00013,19.58419]
[1777834489830,35.66,78737.37,0.0,0.77764,0.00013,19.58689]
[1777834491804,35.66,78735.29,0.0,0.77738,0.00013,19.59989]
[1777834491827,35.66,78735.29,0.0,0.77738,0.00013,19.59989]
[1777834492159,35.66,78735.29,0.0,0.77737,0.00013,19.60034]
[1777834494906,35.66,78735.29,0.0,0.77737,0.00013,19.60034]
[1777834495083,35.66,78735.29,0.0,0.77737,0.00013,19.60034]
[1777834499100,35.66,78737.84,0.0,0.77767,0.00013,19.58585]
[1777834499335,35.66,78737.64,0.0,0.77763,0.00013,19.58756]
[1777834513998,35.68,78737.42,0.0,0.77754,0.00013,19.59229]
[1777834519087,35.68,78737.42,0.0,0.77754,0.00013,19.59229]
[1777834519177,35.68,78737.42,0.0,0.77751,0.00013,19.59378]
[1777834519769,35.68,78737.42,0.0,0.77751,0.00013,19.59378]
[1777834519830,35.68,78737.42,0.0,0.77751,0.00013,19.59378]
[1777834527089,35.69,78737.34,0.0,0.77746,0.00013,19.596]
[1777834534137,35.69,78735.12,0.0,0.77718,0.00013,19.60719]
[1777834537895,35.69,78733.86,0.0,0.777,0.00013,19.61566]
[1777834538082,35.69,78733.86,0.0,0.777,0.00013,19.61566]
[1777834539377,35.7,78733.86,0.0,0.77699,0.00013,19.61614]
[1777834539578,35.7,78733.86,0.0,0.77699,0.00013,19.61614]
[1777834540180,35.7,78732.13,0.0,0.77676,0.00013,19.62721]
[1777834545215,35.7,78729.81,0.0,0.77644,0.00013,19.6427]
[1777834556292,35.71,78729.08,0.0,0.77629,0.00013,19.64987]
[1777834562701,35.71,78728.82,0.0,0.77625,0.00013,19.65207]
[1777834562837,35.71,78728.82,0.0,0.77625,0.00013,19.65207]
[1777834569383,35.72,78728.82,0.0,0.77621,0.00013,19.65401]
[1777834572023,35.72,78728.82,0.0,0.77621,0.00013,19.65401]
[1777834572080,35.72,78728.82,0.0,0.77621,0.00013,19.65401]
[1777834572913,35.72,78728.82,0.0,0.7762,0.00013,19.65436]
[1777834573075,35.72,78728.82,0.0,0.7762,0.00013,19.65436]
[1777834573176,35.72,78728.82,0.0,0.7762,0.00013,19.65453]
[1777834578445,35.72,78728.82,0.0,0.77618,0.00013,19.65553]
[1777834586503,35.73,78730.82,0.0,0.77641,0.00013,19.64435]
[1777834591538,35.73,78731.14,0.0,0.77647,0.00013,19.63876]
[1777834592716,35.73,78731.14,0.0,0.77647,0.00013,19.63876]
[1777834592835,35.73,78731.14,0.0,0.77647,0.00013,19.63876]
[1777834598587,35.73,78731.12,0.0,0.77645,0.00013,19.63972]
[1777834604629,35.73,78731.15,0.0,0.77644,0.00013,19.64035]
[1777834609663,35.74,78731.12,0.0,0.77642,0.00013,19.64118]
[1777834619734,35.74,78731.12,0.0,0.77641,0.00013,19.642]
[1777834624772,35.74,78728.5,0.0,0.77607,0.00013,19.65832]
[1777834628477,35.74,78730.68,0.0,0.77634,0.00013,19.64515]
[1777834628579,35.74,78730.68,0.0,0.77634,0.00013,19.64515]
[1777834629773,35.74,78730.68,0.0,0.77634,0.00013,19.6453]
[1777834629833,35.74,78730.68,0.0,0.77634,0.00013,19.6453]
[1777834629931,35.74,78730.61,0.0,0.77633,0.00013,19.6458]
[1777834636857,35.74,78731.17,0.0,0.77639,0.00013,19.64298]
[1777834641891,35.74,78729.78,0.0,0.7762,0.00013,19.65186]
[1777834655292,35.75,78730.03,0.0,0.77623,0.00013,19.65062]
[1777834655331,35.75,78730.03,0.0,0.77623,0.00013,19.65062]
[1777834661024,35.75,78731.52,0.0,0.77643,0.00013,19.6384]
[1777834663692,35.75,78731.7,0.0,0.77645,0.00013,19.63745]
[1777834663837,35.75,78731.7,0.0,0.77645,0.00013,19.63745]
[1777834664867,35.75,78731.45,0.0,0.77641,0.00013,19.63906]
[1777834665081,35.75,78731.45,0.0,0.77641,0.00013,19.63906]
[1777834665182,35.75,78731.52,0.0,0.77642,0.00013,19.63871]
[1777834671095,35.75,78731.44,0.0,0.7764,0.00013,19.63963]
[1777834677137,35.75,78731.91,0.0,0.77645,0.00013,19.63718]
[1777834682172,35.75,78733.48,0.0,0.77665,0.00013,19.62796]
[1777834686200,35.75,78740.16,0.0,0.77749,0.00013,19.58744]
[1777834687516,35.75,78740.23,0.0,0.77749,0.00013,19.58711]
[1777834687583,35.75,78740.23,0.0,0.77749,0.00013,19.58711]
[1777834693250,35.76,78740.37,0.0,0.7775,0.00013,19.58704]
[1777834699448,35.76,78740.24,0.0,0.77747,0.00013,19.58839]
[1777834699583,35.76,78740.28,0.0,0.77747,0.00013,19.58856]
[1777834701673,35.76,78740.24,0.0,0.77746,0.00013,19.58894]
[1777834701830,35.76,78740.24,0.0,0.77746,0.00013,19.58894]
[1777834701837,35.76,78740.24,0.0,0.77746,0.00013,19.58907]
[1777834708355,35.76,78740.18,0.0,0.77743,0.00013,19.59029]
[1777834713390,35.77,78739.5,0.0,0.77736,0.00013,19.59081]
[1777834718205,35.77,78739.37,0.0,0.77734,0.00013,19.59199]
[1777834718329,35.77,78739.37,0.0,0.77734,0.00013,19.59199]
[1777834724467,35.77,78741.62,0.0,0.77761,0.00013,19.57885]
[1777834729502,35.77,78739.39,0.0,0.77732,0.00013,19.59291]
[1777834743601,35.77,78739.27,0.0,0.77729,0.00013,19.59462]
[1777834746434,35.77,78739.27,0.0,0.77729,0.00013,19.59462]
[1777834746584,35.77,78739.27,0.0,0.77728,0.00013,19.59486]
[1777834751662,35.78,78738.63,0.0,0.77719,0.00013,19.59918]
[1777834754721,35.78,78738.63,0.0,0.77719,0.00013,19.59918]
[1777834754826,35.78,78738.63,0.0,0.77719,0.00013,19.59918]
[1777834754927,35.78,78738.63,0.0,0.77719,0.00013,19.59945]
[1777834762247,35.78,78739.33,0.0,0.77727,0.00013,19.59568]
[1777834762331,35.78,78739.33,0.0,0.77727,0.00013,19.59568]
[1777834767773,35.78,78736.89,0.0,0.77694,0.00013,19.61127]
[1777834776837,35.78,78736.91,0.0,0.77696,0.00013,19.60769]
[1777834787914,35.79,78736.89,0.0,0.77694,0.00013,19.60858]
[1777834795982,35.79,78736.61,0.0,0.7769,0.00013,19.61076]
[1777834802025,35.79,78736.14,0.0,0.77683,0.00013,19.61395]
[1777834802904,35.79,78736.14,0.0,0.77683,0.00013,19.61395]
[1777834803093,35.79,78736.14,0.0,0.77683,0.00013,19.61395]
[1777834805588,35.79,78736.04,0.0,0.77682,0.00013,19.61465]
[1777834805827,35.79,78736.0,0.0,0.77681,0.00013,19.61494]
[1777834806053,35.79,78735.82,0.0,0.77679,0.00013,19.61609]
[1777834811089,35.79,78736.11,0.0,0.77682,0.00013,19.61454]
[1777834821172,35.79,78733.86,0.0,0.77653,0.00013,19.62858]
[1777834822902,35.79,78733.82,0.0,0.77652,0.00013,19.62885]
[1777834823100,35.79,78733.82,0.0,0.77652,0.00013,19.62885]
[1777834828221,35.79,78731.1,0.0,0.77617,0.00013,19.64551]
[1777834829504,35.79,78731.1,0.0,0.77617,0.00013,19.64551]
[1777834829574,35.79,78731.1,0.0,0.77617,0.00013,19.64551]
[1777834829605,35.79,78730.99,0.0,0.77616,0.00013,19.64619]
[1777834835269,35.79,78731.1,0.0,0.7762,0.00013,19.64134]
[1777834840040,35.79,78730.99,0.0,0.77619,0.00013,19.64199]
[1777834840082,35.79,78730.99,0.0,0.77619,0.00013,19.64199]
[1777834846347,35.79,78730.88,0.0,0.77618,0.00013,19.64258]
[1777834851382,35.79,78733.16,0.0,0.77647,0.00013,19.62859]
[1777834856418,35.79,78730.77,0.0,0.77617,0.00013,19.64308]
[1777834862460,35.79,78730.88,0.0,0.77619,0.00013,19.64226]
[1777834867495,35.79,78730.55,0.0,0.77615,0.00013,19.6441]
[1777834872529,35.79,78730.51,0.0,0.77614,0.00013,19.64418]
[1777834877565,35.79,78730.48,0.0,0.77614,0.00013,19.6442]
[1777834883607,35.79,78730.59,0.0,0.77616,0.00013,19.64339]
[1777834888642,35.79,78730.73,0.0,0.77618,0.00013,19.64255]
[1777834896698,35.79,78733.01,0.0,0.77649,0.00013,19.6248]
[1777834900510,35.79,78733.01,0.0,0.77649,0.00013,19.62486]
[1777834900576,35.79,78733.01,0.0,0.77649,0.00013,19.62486]
[1777834905409,35.79,78733.19,0.0,0.77651,0.00013,19.62417]
[1777834905577,35.79,78733.19,0.0,0.77651,0.00013,19.62417]
[1777834905679,35.79,78733.16,0.0,0.7765,0.00013,19.62451]
[1777834910796,35.79,78730.98,0.0,0.77621,0.00013,19.63821]
[1777834914736,35.79,78730.91,0.0,0.7762,0.00013,19.63885]
[1777834914827,35.79,78730.91,0.0,0.7762,0.00013,19.63885]
[1777834922639,35.79,78730.94,0.0,0.7762,0.00013,19.63898]
[1777834922695,35.8,78723.53,0.0,0.77524,0.00013,19.68454]
[1777834922829,35.8,78723.53,0.0,0.77524,0.00013,19.68454]
[1777834927781,35.8,78721.67,0.0,0.77501,0.00013,19.69596]
[1777834927829,35.8,78721.67,0.0,0.77501,0.00013,19.69596]
[1777834927919,35.8,78721.08,0.0,0.77493,0.00013,19.69966]
[1777834932954,35.8,78720.53,0.0,0.77486,0.00013,19.70296]
[1777834937989,35.8,78720.48,0.0,0.77485,0.00013,19.70319]
[1777834943024,35.79,78720.32,0.0,0.77484,0.00013,19.704]
[1777834944792,35.79,78721.17,0.0,0.77495,0.00013,19.69879]
[1777834944828,35.79,78721.17,0.0,0.77495,0.00013,19.69879]
[1777834945038,35.79,78725.97,0.0,0.77556,0.00013,19.66956]
[1777834950949,35.79,78726.77,0.0,0.77566,0.00013,19.66471]
[1777834951076,35.79,78726.77,0.0,0.77566,0.00013,19.66471]
[1777834951177,35.79,78726.77,0.0,0.77569,0.00013,19.66056]
[1777834959136,35.8,78728.1,0.0,0.77586,0.00013,19.65263]
[1777834961354,35.8,78728.1,0.0,0.77586,0.00013,19.65263]
[1777834961576,35.8,78728.1,0.0,0.77586,0.00013,19.65263]
[1777834961647,35.8,78728.17,0.0,0.77586,0.00013,19.65232]
[1777834964170,35.8,78722.84,0.0,0.77518,0.00013,19.68483]
[1777834965178,35.8,78721.2,0.0,0.77497,0.00013,19.69481]
[1777834968780,35.8,78720.16,0.0,0.77484,0.00013,19.7011]
[1777834968829,35.8,78719.98,0.0,0.77482,0.00013,19.70216]
[1777834968882,35.8,78719.98,0.0,0.77482,0.00013,19.70213]
[1777834975248,35.79,78719.84,0.0,0.77481,0.00013,19.70272]
[1777834981290,35.79,78719.98,0.0,0.77483,0.00013,19.70151]
[1777834985077,35.79,78719.36,0.0,0.77476,0.00013,19.70505]
[1777834985136,35.79,78719.36,0.0,0.77476,0.00013,19.70497]
[1777834990748,35.79,78720.06,0.0,0.77485,0.00013,19.70039]
[1777834990829,35.79,78720.06,0.0,0.77485,0.00013,19.70039]
[1777834990849,35.79,78720.06,0.0,0.77486,0.00013,19.70022]
[1777834996397,35.79,78719.5,0.0,0.77479,0.00013,19.70318]
[1777835000039,35.79,78717.74,0.0,0.77457,0.00013,19.71371]
[1777835000074,35.79,78717.74,0.0,0.77457,0.00013,19.71371]
[1777835006801,35.79,78720.14,0.0,0.77489,0.00013,19.69883]
[1777835006828,35.79,78720.14,0.0,0.77489,0.00013,19.69883]
[1777835006902,35.79,78720.13,0.0,0.77489,0.00013,19.69874]
[1777835011191,35.79,78720.1,0.0,0.77489,0.00013,19.69876]
[1777835011331,35.79,78720.1,0.0,0.77489,0.00013,19.69876]
[1777835011432,35.79,78720.1,0.0,0.77492,0.00013,19.69454]
[1777835016537,35.79,78720.09,0.0,0.77492,0.00013,19.69432]
[1777835021572,35.78,78719.49,0.0,0.77485,0.00013,19.69767]
[1777835033658,35.78,78719.52,0.0,0.77487,0.00013,19.69664]
[1777835038949,35.78,78718.93,0.0,0.7748,0.00013,19.69996]
[1777835041093,35.78,78719.04,0.0,0.77482,0.00013,19.69908]
[1777835044735,35.78,78716.8,0.0,0.77454,0.00013,19.71242]
[1777835047263,35.78,78716.88,0.0,0.77455,0.00013,19.71176]
[1777835047324,35.78,78716.88,0.0,0.77455,0.00013,19.71176]
[1777835048101,35.78,78716.61,0.0,0.77452,0.00013,19.71332]
[1777835048327,35.78,78716.61,0.0,0.77452,0.00013,19.71332]
[1777835048763,35.78,78716.69,0.0,0.77453,0.00013,19.71274]
[1777835053798,35.78,78716.82,0.0,0.77456,0.00013,19.71162]
[1777835059839,35.78,78716.6,0.0,0.77454,0.00013,19.71256]
[1777835064875,35.77,78719.09,0.0,0.77486,0.00013,19.69712]
[1777835068730,35.77,78719.19,0.0,0.77487,0.00013,19.69642]
[1777835068832,35.77,78719.19,0.0,0.77487,0.00013,19.69642]
[1777835074945,35.77,78723.49,0.0,0.77546,0.00013,19.66571]
[1777835078024,35.77,78726.28,0.0,0.77582,0.00013,19.64862]
[1777835078078,35.77,78726.28,0.0,0.77582,0.00013,19.64862]
[1777835079824,35.77,78726.23,0.0,0.77581,0.00013,19.64888]
[1777835079872,35.77,78726.78,0.0,0.77589,0.00013,19.64544]
[1777835080078,35.77,78726.78,0.0,0.77589,0.00013,19.64544]
[1777835086022,35.77,78726.86,0.0,0.7759,0.00013,19.64496]
[1777835092387,35.77,78726.31,0.0,0.77582,0.00013,19.64851]
[1777835092580,35.77,78726.31,0.0,0.77582,0.00013,19.64851]
[1777835100120,35.78,78725.89,0.0,0.77575,0.00013,19.65194]
[1777835104739,35.78,78726.17,0.0,0.77578,0.00013,19.65053]
[1777835104832,35.78,78726.17,0.0,0.77578,0.00013,19.65053]
[1777835114220,35.78,78728.05,0.0,0.77599,0.00013,19.64038]
[1777835117920,35.78,78728.12,0.0,0.776,0.00013,19.64022]
[1777835118080,35.78,78728.35,0.0,0.77602,0.00013,19.63895]
[1777835120036,35.78,78728.38,0.0,0.77602,0.00013,19.63904]
[1777835120081,35.78,78728.38,0.0,0.77602,0.00013,19.63904]
[1777835120262,35.78,78728.18,0.0,0.77599,0.00013,19.64039]
[1777835126841,35.79,78724.53,0.0,0.77552,0.00013,19.66312]
[1777835127094,35.79,78724.46,0.0,0.7755,0.00013,19.66389]
[1777835132346,35.79,78723.98,0.0,0.77546,0.00013,19.66323]
[1777835135663,35.79,78724.43,0.0,0.77551,0.00013,19.66074]
[1777835135833,35.79,78724.43,0.0,0.77551,0.00013,19.66074]
[1777835136570,35.79,78724.35,0.0,0.7755,0.00013,19.66149]
[1777835136583,35.79,78724.35,0.0,0.7755,0.00013,19.66149]
[1777835136645,35.79,78723.5,0.0,0.77539,0.00013,19.66666]
[1777835138314,35.79,78724.35,0.0,0.77549,0.00013,19.66161]
[1777835138334,35.79,78724.35,0.0,0.77549,0.00013,19.66161]
[1777835142286,35.79,78724.18,0.0,0.77546,0.00013,19.66303]
[1777835142330,35.79,78724.18,0.0,0.77546,0.00013,19.66303]
[1777835144586,35.79,78726.57,0.0,0.77576,0.00013,19.64888]
[1777835144830,35.79,78726.57,0.0,0.77576,0.00013,19.64888]
[1777835144927,35.79,78726.57,0.0,0.77576,0.00013,19.64918]
[1777835149455,35.8,78724.18,0.0,0.77544,0.00013,19.66417]
[1777835149581,35.8,78724.18,0.0,0.77544,0.00013,19.66417]
[1777835155452,35.8,78723.75,0.0,0.77537,0.00013,19.66744]
[1777835155579,35.8,78723.75,0.0,0.77537,0.00013,19.66744]
[1777835155959,35.8,78723.75,0.0,0.77537,0.00013,19.66744]
[1777835156082,35.8,78723.75,0.0,0.77537,0.00013,19.66769]
[1777835156174,35.8,78723.75,0.0,0.77537,0.00013,19.66782]
[1777835161549,35.8,78724.5,0.0,0.77545,0.00013,19.66388]
[1777835166584,35.8,78724.15,0.0,0.77539,0.00013,19.66661]
[1777835169601,35.8,78724.12,0.0,0.77539,0.00013,19.6669]
[1777835169833,35.8,78724.12,0.0,0.77539,0.00013,19.6669]
[1777835179676,35.81,78724.08,0.0,0.77535,0.00013,19.66845]
[1777835184711,35.81,78724.15,0.0,0.77535,0.00013,19.66854]
[1777835189746,35.81,78724.15,0.0,0.77534,0.00013,19.66903]
[1777835194781,35.81,78724.23,0.0,0.77537,0.00013,19.66486]
[1777835204851,35.82,78724.19,0.0,0.77535,0.00013,19.66616]
[1777835209646,35.82,78724.23,0.0,0.77535,0.00013,19.66601]
[1777835209828,35.82,78724.23,0.0,0.77535,0.00013,19.66601]
[1777835210525,35.82,78724.5,0.0,0.77538,0.00013,19.66474]
[1777835210579,35.82,78724.5,0.0,0.77538,0.00013,19.66474]
[1777835212908,35.82,78724.6,0.0,0.77538,0.00013,19.66441]
[1777835219957,35.82,78724.0,0.0,0.7753,0.00013,19.66869]
[1777835224992,35.82,78728.29,0.0,0.77583,0.00013,19.64303]
[1777835228733,35.82,78731.61,0.0,0.77625,0.00013,19.62321]
[1777835228841,35.82,78731.61,0.0,0.77625,0.00013,19.62321]
[1777835230459,35.82,78733.13,0.0,0.77644,0.00013,19.61423]
[1777835230578,35.82,78733.13,0.0,0.77644,0.00013,19.61423]
[1777835236070,35.83,78733.19,0.0,0.77643,0.00013,19.61474]
[1777835239091,35.83,78740.87,0.0,0.77739,0.00013,19.56818]
[1777835243573,35.83,78743.18,0.0,0.77768,0.00013,19.55451]
[1777835243831,35.83,78743.18,0.0,0.77768,0.00013,19.55451]
[1777835244091,35.83,78743.25,0.0,0.77768,0.00013,19.55444]
[1777835244331,35.83,78743.25,0.0,0.77768,0.00013,19.55444]
[1777835245133,35.83,78743.52,0.0,0.77771,0.00013,19.55299]
[1777835250167,35.83,78744.68,0.0,0.77784,0.00013,19.54678]
[1777835253045,35.83,78745.8,0.0,0.77801,0.00013,19.53585]
[1777835253091,35.84,78746.49,0.0,0.7781,0.00013,19.53173]
[1777835259231,35.84,78745.74,0.0,0.77799,0.00013,19.537]
[1777835263454,35.84,78744.3,0.0,0.7778,0.00013,19.54592]
[1777835263582,35.84,78744.3,0.0,0.7778,0.00013,19.54592]
[1777835264317,35.84,78744.04,0.0,0.77777,0.00013,19.54762]
[1777835264332,35.84,78744.04,0.0,0.77777,0.00013,19.54762]
[1777835264416,35.84,78744.09,0.0,0.77777,0.00013,19.54737]
[1777835272322,35.84,78744.07,0.0,0.77776,0.00013,19.54793]
[1777835277846,35.84,78748.48,0.0,0.77831,0.00013,19.52125]
[1777835278079,35.84,78748.48,0.0,0.77831,0.00013,19.52125]
[1777835283400,35.84,78754.29,0.0,0.77904,0.00013,19.48625]
[1777835285413,35.84,78747.75,0.0,0.77821,0.00013,19.52639]
[1777835287258,35.84,78744.49,0.0,0.7778,0.00013,19.54632]
[1777835287326,35.84,78744.49,0.0,0.7778,0.00013,19.54632]
[1777835288201,35.84,78743.94,0.0,0.77772,0.00013,19.54975]
[1777835288330,35.84,78743.94,0.0,0.77772,0.00013,19.54975]
[1777835288435,35.84,78743.97,0.0,0.77773,0.00013,19.54963]
[1777835293469,35.84,78742.95,0.0,0.77759,0.00013,19.55622]
[1777835295127,35.84,78743.03,0.0,0.7776,0.00013,19.5558]
[1777835295331,35.84,78743.03,0.0,0.7776,0.00013,19.5558]
[1777835300520,35.85,78743.36,0.0,0.77763,0.00013,19.55424]
[1777835307008,35.85,78743.77,0.0,0.77768,0.00013,19.55189]
[1777835307084,35.85,78743.77,0.0,0.77768,0.00013,19.55189]
[1777835307109,35.85,78743.77,0.0,0.77767,0.00013,19.55231]
[1777835314618,35.85,78743.32,0.0,0.77763,0.00013,19.55145]
[1777835319654,35.85,78743.21,0.0,0.77761,0.00013,19.55259]
[1777835321579,35.85,78743.21,0.0,0.77761,0.00013,19.55259]
[1777835321834,35.85,78743.21,0.0,0.77761,0.00013,19.55259]
[1777835327143,35.85,78740.75,0.0,0.77729,0.00013,19.5682]
[1777835327327,35.85,78737.93,0.0,0.77693,0.00013,19.58549]
[1777835328793,35.85,78739.58,0.0,0.77714,0.00013,19.57551]
[1777835328826,35.85,78739.58,0.0,0.77714,0.00013,19.57551]
[1777835328894,35.85,78739.51,0.0,0.77712,0.00013,19.57602]
[1777835336773,35.86,78735.83,0.0,0.77664,0.00013,19.59912]
[1777835339818,35.86,78735.43,0.0,0.77659,0.00013,19.60173]
[1777835339831,35.86,78735.43,0.0,0.77659,0.00013,19.60173]
[1777835348856,35.86,78731.95,0.0,0.77613,0.00013,19.62379]
[1777835354144,35.86,78731.75,0.0,0.7761,0.00013,19.62537]
[1777835354329,35.86,78731.71,0.0,0.77609,0.00013,19.6257]
[1777835356215,35.86,78731.71,0.0,0.77609,0.00013,19.6258]
[1777835356334,35.86,78731.71,0.0,0.77609,0.00013,19.6258]
[1777835356428,35.86,78731.71,0.0,0.77608,0.00013,19.626]
[1777835361948,35.86,78731.64,0.0,0.77607,0.00013,19.62693]
[1777835366983,35.87,78731.27,0.0,0.77601,0.00013,19.62974]
[1777835373025,35.87,78733.58,0.0,0.77631,0.00013,19.61233]
[1777835373476,35.87,78733.58,0.0,0.77631,0.00013,19.61233]
[1777835373578,35.87,78733.58,0.0,0.77631,0.00013,19.61233]
[1777835379066,35.87,78733.87,0.0,0.77633,0.00013,19.61143]
[1777835390143,35.88,78731.76,0.0,0.77603,0.00013,19.62588]
[1777835396186,35.88,78730.96,0.0,0.77592,0.00013,19.63155]
[1777835396449,35.88,78730.96,0.0,0.77592,0.00013,19.63155]
[1777835396577,35.88,78730.96,0.0,0.77592,0.00013,19.63155]
[1777835399207,35.88,78722.24,0.0,0.7748,0.00013,19.68485]
[1777835399599,35.88,78722.24,0.0,0.7748,0.00013,19.68485]
[1777835399830,35.88,78722.24,0.0,0.7748,0.00013,19.68485]
[1777835400214,35.88,78722.17,0.0,0.77479,0.00013,19.68534]
[1777835401009,35.88,78722.17,0.0,0.77479,0.00013,19.68534]
[1777835401086,35.88,78722.17,0.0,0.77479,0.00013,19.68534]
[1777835407107,35.88,78719.02,0.0,0.77438,0.00013,19.70485]
[1777835407330,35.88,78718.82,0.0,0.77435,0.00013,19.70636]
[1777835409480,35.88,78718.49,0.0,0.7743,0.00013,19.7085]
[1777835409584,35.88,78718.49,0.0,0.7743,0.00013,19.7085]
[1777835409685,35.88,78718.49,0.0,0.7743,0.00013,19.70864]
[1777835415322,35.89,78720.86,0.0,0.77458,0.00013,19.69509]
[1777835421245,35.89,78720.48,0.0,0.77453,0.00013,19.69766]
[1777835421332,35.89,78720.59,0.0,0.77454,0.00013,19.69737]
[1777835427405,35.89,78720.52,0.0,0.77451,0.00013,19.69861]
[1777835435462,35.89,78719.74,0.0,0.77443,0.00013,19.69992]
[1777835437627,35.89,78719.98,0.0,0.77445,0.00013,19.69855]
[1777835437827,35.89,78719.98,0.0,0.77445,0.00013,19.69855]
[1777835440296,35.9,78720.02,0.0,0.77445,0.00013,19.69857]
[1777835440329,35.9,78720.02,0.0,0.77445,0.00013,19.69857]
[1777835440392,35.9,78720.02,0.0,0.77445,0.00013,19.69865]
[1777835447549,35.9,78719.54,0.0,0.77438,0.00013,19.70213]
[1777835454604,35.9,78719.5,0.0,0.77437,0.00013,19.70285]
[1777835461653,35.9,78719.14,0.0,0.77431,0.00013,19.70548]
[1777835469709,35.9,78717.16,0.0,0.77405,0.00013,19.71793]
[1777835477787,35.9,78717.16,0.0,0.77405,0.00013,19.71793]
[1777835477829,35.9,78717.16,0.0,0.77405,0.00013,19.71793]
[1777835483807,35.9,78716.06,0.0,0.7739,0.00013,19.72516]
[1777835484476,35.9,78716.06,0.0,0.7739,0.00013,19.72516]
[1777835484576,35.9,78716.06,0.0,0.7739,0.00013,19.72516]
[1777835484927,35.9,78716.06,0.0,0.7739,0.00013,19.72516]
[1777835485086,35.9,78716.06,0.0,0.7739,0.00013,19.72516]
[1777835485181,35.9,78715.82,0.0,0.77386,0.00013,19.72669]
[1777835489656,35.91,78711.84,0.0,0.77335,0.00013,19.75082]
[1777835489829,35.91,78711.84,0.0,0.77335,0.00013,19.75082]
[1777835489849,35.91,78710.9,0.0,0.77323,0.00013,19.75651]
[1777835492869,35.91,78709.62,0.0,0.7731,0.00013,19.76018]
[1777835500926,35.91,78708.9,0.0,0.773,0.00013,19.76479]
[1777835505962,35.91,78708.35,0.0,0.77293,0.00013,19.76822]
[1777835510623,35.91,78708.13,0.0,0.7729,0.00013,19.76957]
[1777835510840,35.91,78708.13,0.0,0.7729,0.00013,19.76957]
[1777835510932,35.91,78708.13,0.0,0.7729,0.00013,19.76965]
[1777835516035,35.91,78708.2,0.0,0.7729,0.00013,19.76932]
[1777835527112,35.91,78708.0,0.0,0.77287,0.00013,19.77074]
[1777835529078,35.91,78708.04,0.0,0.77288,0.00013,19.77052]
[1777835529126,35.91,78707.99,0.0,0.77287,0.00013,19.77084]
[1777835535169,35.91,78707.99,0.0,0.77287,0.00013,19.77094]
[1777835540204,35.91,78708.06,0.0,0.77288,0.00013,19.77063]
[1777835545238,35.91,78708.19,0.0,0.77289,0.00013,19.76993]
[1777835552288,35.91,78707.98,0.0,0.77289,0.00013,19.76714]
[1777835559336,35.91,78707.13,0.0,0.77278,0.00013,19.77238]
[1777835564373,35.91,78706.07,0.0,0.77264,0.00013,19.77879]
[1777835567396,35.91,78699.58,0.0,0.77181,0.00013,19.81788]
[1777835568980,35.91,78699.58,0.0,0.77181,0.00013,19.81788]
[1777835569084,35.91,78699.58,0.0,0.77181,0.00013,19.81788]
[1777835573898,35.91,78695.84,0.0,0.77134,0.00013,19.84005]
[1777835574080,35.91,78695.84,0.0,0.77134,0.00013,19.84005]
[1777835574130,35.91,78695.84,0.0,0.77134,0.00013,19.83998]
[1777835582065,35.91,78695.73,0.0,0.77133,0.00013,19.84044]
[1777835582166,35.91,78697.07,0.0,0.77151,0.00013,19.83203]
[1777835583096,35.91,78697.07,0.0,0.77151,0.00013,19.83203]
[1777835583184,35.91,78698.31,0.0,0.77167,0.00013,19.82452]
[1777835588543,35.91,78700.59,0.0,0.77197,0.00013,19.81051]
[1777835589639,35.91,78700.59,0.0,0.77197,0.00013,19.81051]
[1777835589833,35.91,78700.59,0.0,0.77197,0.00013,19.81051]
[1777835589896,35.91,78700.59,0.0,0.77197,0.00013,19.81048]
[1777835595211,35.91,78699.8,0.0,0.77187,0.00013,19.81515]
[1777835599087,35.9,78699.71,0.0,0.77186,0.00013,19.81554]
[1777835599120,35.9,78698.28,0.0,0.77168,0.00013,19.82408]
[1777835599621,35.9,78693.57,0.0,0.77107,0.00013,19.85235]
[1777835601109,35.9,78693.57,0.0,0.77107,0.00013,19.85235]
[1777835601335,35.9,78693.57,0.0,0.77107,0.00013,19.85235]
[1777835601342,35.9,78692.28,0.0,0.77091,0.00013,19.85993]
[1777835602070,35.9,78692.28,0.0,0.77091,0.00013,19.85993]
[1777835602079,35.9,78692.28,0.0,0.77091,0.00013,19.85993]
[1777835607677,35.9,78691.15,0.0,0.77078,0.00013,19.86608]
[1777835613719,35.9,78688.97,0.0,0.77054,0.00013,19.8743]
[1777835619169,35.9,78688.9,0.0,0.77054,0.00013,19.87416]
[1777835619329,35.9,78688.9,0.0,0.77054,0.00013,19.87416]
[1777835619427,35.9,78688.9,0.0,0.77055,0.00013,19.87387]
[1777835619826,35.9,78688.9,0.0,0.77055,0.00013,19.87387]
[1777835620085,35.9,78688.9,0.0,0.77055,0.00013,19.87387]
[1777835626811,35.89,78688.07,0.0,0.77046,0.00013,19.87785]
[1777835630072,35.89,78688.1,0.0,0.77047,0.00013,19.87773]
[1777835630332,35.89,78688.1,0.0,0.77047,0.00013,19.87773]
[1777835630383,35.89,78687.9,0.0,0.77044,0.00013,19.879]
[1777835630707,35.89,78687.9,0.0,0.77044,0.00013,19.879]
[1777835630833,35.89,78687.9,0.0,0.77044,0.00013,19.879]
[1777835635875,35.89,78690.22,0.0,0.77073,0.00013,19.86525]
[1777835639254,35.89,78690.99,0.0,0.77083,0.00013,19.86072]
[1777835639337,35.89,78690.99,0.0,0.77083,0.00013,19.86072]
[1777835639352,35.89,78690.84,0.0,0.77081,0.00013,19.86171]
[1777835640251,35.89,78690.84,0.0,0.77081,0.00013,19.86171]
[1777835640338,35.89,78690.84,0.0,0.77081,0.00013,19.86171]
[1777835645945,35.9,78688.2,0.0,0.77047,0.00013,19.87781]
[1777835650979,35.9,78688.41,0.0,0.77049,0.00013,19.87667]
[1777835657022,35.9,78688.39,0.0,0.77048,0.00013,19.87692]
[1777835659607,35.9,78688.38,0.0,0.77048,0.00013,19.87703]
[1777835659839,35.9,78688.38,0.0,0.77048,0.00013,19.87703]
[1777835660251,35.9,78688.38,0.0,0.77048,0.00013,19.87703]
[1777835660336,35.9,78688.38,0.0,0.77048,0.00013,19.87703]
[1777835660399,35.9,78688.38,0.0,0.77048,0.00013,19.87707]
[1777835665078,35.9,78693.17,0.0,0.7711,0.00013,19.8484]
[1777835667092,35.9,78697.48,0.0,0.77165,0.00013,19.82261]
[1777835667822,35.9,78697.48,0.0,0.77165,0.00013,19.82261]
[1777835668077,35.9,78697.48,0.0,0.77165,0.00013,19.82261]
[1777835668099,35.9,78697.93,0.0,0.77171,0.00013,19.81991]
[1777835669719,35.9,78698.31,0.0,0.77175,0.00013,19.81763]
[1777835669840,35.9,78698.31,0.0,0.77175,0.00013,19.81763]
[1777835675148,35.9,78699.22,0.0,0.7719,0.00013,19.80806]
[1777835680183,35.9,78699.04,0.0,0.77187,0.00013,19.80941]
[1777835682005,35.9,78699.04,0.0,0.77187,0.00013,19.80941]
[1777835682078,35.9,78699.04,0.0,0.77187,0.00013,19.80941]
[1777835682162,35.9,78699.04,0.0,0.77187,0.00013,19.80952]
[1777835683346,35.9,78699.04,0.0,0.77187,0.00013,19.80952]
[1777835683580,35.9,78699.04,0.0,0.77187,0.00013,19.80964]
[1777835689246,35.9,78701.28,0.0,0.77215,0.00013,19.79644]
[1777835689675,35.9,78701.28,0.0,0.77215,0.00013,19.79644]
[1777835689834,35.9,78701.28,0.0,0.77215,0.00013,19.79644]
[1777835690253,35.9,78701.45,0.0,0.77217,0.00013,19.79548]
[1777835691069,35.9,78701.45,0.0,0.77217,0.00013,19.79548]
[1777835691087,35.9,78701.45,0.0,0.77217,0.00013,19.79548]
[1777835698309,35.9,78701.74,0.0,0.7722,0.00013,19.79419]
[1777835702392,35.9,78704.55,0.0,0.77255,0.00013,19.77733]
[1777835702487,35.9,78705.28,0.0,0.77265,0.00013,19.7729]
[1777835702599,35.9,78705.28,0.0,0.77265,0.00013,19.7729]
[1777835703344,35.9,78705.36,0.0,0.77266,0.00013,19.77241]
[1777835704173,35.9,78705.36,0.0,0.77266,0.00013,19.77241]
[1777835704329,35.9,78705.36,0.0,0.77266,0.00013,19.77241]
[1777835709201,35.9,78706.5,0.0,0.77281,0.00013,19.76524]
[1777835709338,35.9,78706.5,0.0,0.77281,0.00013,19.76524]
[1777835714421,35.9,78706.66,0.0,0.77284,0.00013,19.76383]
[1777835716221,35.9,78706.66,0.0,0.77284,0.00013,19.76383]
[1777835716332,35.9,78706.66,0.0,0.77284,0.00013,19.76383]
[1777835716435,35.9,78706.78,0.0,0.77286,0.00013,19.76296]
[1777835722477,35.9,78706.18,0.0,0.77279,0.00013,19.76614]
[1777835726351,35.9,78706.14,0.0,0.77279,0.00013,19.76616]
[1777835726579,35.9,78706.14,0.0,0.77279,0.00013,19.76609]
[1777835734561,35.89,78706.14,0.0,0.77283,0.00013,19.76136]
[1777835742191,35.89,78706.0,0.0,0.77282,0.00013,19.76214]
[1777835742328,35.89,78706.0,0.0,0.77282,0.00013,19.76214]
[1777835742422,35.89,78708.25,0.0,0.77311,0.00013,19.74811]
[1777835743223,35.89,78708.25,0.0,0.77311,0.00013,19.74811]
[1777835743332,35.89,78708.25,0.0,0.77311,0.00013,19.74811]
[1777835748660,35.89,78707.96,0.0,0.77308,0.00013,19.74957]
[1777835754702,35.89,78708.21,0.0,0.77312,0.00013,19.74773]
[1777835760744,35.89,78705.89,0.0,0.77283,0.00013,19.76134]
[1777835769806,35.89,78705.93,0.0,0.77285,0.00013,19.76048]
[1777835774134,35.89,78706.09,0.0,0.77287,0.00013,19.75938]
[1777835774328,35.89,78706.09,0.0,0.77287,0.00013,19.75938]
[1777835774383,35.89,78706.09,0.0,0.77288,0.00013,19.75926]
[1777835776238,35.89,78706.09,0.0,0.77288,0.00013,19.75926]
[1777835776330,35.89,78706.09,0.0,0.77288,0.00013,19.75926]
[1777835781891,35.89,78711.63,0.0,0.7736,0.00013,19.72529]
[1777835782804,35.89,78711.63,0.0,0.7736,0.00013,19.72529]
[1777835782828,35.89,78711.63,0.0,0.7736,0.00013,19.72529]
[1777835782898,35.88,78712.64,0.0,0.77373,0.00013,19.71916]
[1777835784852,35.88,78712.88,0.0,0.77376,0.00013,19.71769]
[1777835785086,35.88,78712.88,0.0,0.77376,0.00013,19.71769]
[1777835788085,35.88,78713.85,0.0,0.77388,0.00013,19.71178]
[1777835788331,35.88,78713.85,0.0,0.77388,0.00013,19.71178]
[1777835792104,35.88,78713.89,0.0,0.77389,0.00013,19.71149]
[1777835792332,35.88,78713.89,0.0,0.77389,0.00013,19.71149]
[1777835792342,35.88,78713.96,0.0,0.77393,0.00013,19.70688]
[1777835797745,35.88,78713.28,0.0,0.77384,0.00013,19.71094]
[1777835797829,35.88,78713.28,0.0,0.77384,0.00013,19.71094]
[1777835802117,35.88,78713.19,0.0,0.77383,0.00013,19.71147]
[1777835802334,35.88,78713.19,0.0,0.77383,0.00013,19.71147]
[1777835803526,35.88,78712.6,0.0,0.77376,0.00013,19.71499]
[1777835803576,35.88,78712.6,0.0,0.77376,0.00013,19.71499]
[1777835803627,35.88,78711.1,0.0,0.77356,0.00013,19.72402]
[1777835804708,35.88,78709.75,0.0,0.77339,0.00013,19.73218]
[1777835804826,35.88,78709.75,0.0,0.77339,0.00013,19.73218]
[1777835810087,35.88,78709.57,0.0,0.77337,0.00013,19.73296]
[1777835815122,35.88,78709.65,0.0,0.77339,0.00013,19.73203]
[1777835816439,35.88,78709.65,0.0,0.77339,0.00013,19.73203]
[1777835816579,35.88,78709.65,0.0,0.77339,0.00013,19.73203]
[1777835816540,35.88,78709.61,0.0,0.77339,0.00013,19.73209]
[1777835817135,35.88,78709.57,0.0,0.77339,0.00013,19.73233]
[1777835818328,35.88,78709.57,0.0,0.77339,0.00013,19.73233]
[1777835818581,35.88,78709.57,0.0,0.77339,0.00013,19.73233]
[1777835822171,35.88,78701.67,0.0,0.77238,0.00013,19.77957]
[1777835822767,35.88,78701.67,0.0,0.77238,0.00013,19.77957]
[1777835822818,35.88,78701.67,0.0,0.77238,0.00013,19.77957]
[1777835823454,35.88,78698.0,0.0,0.77192,0.00013,19.80138]
[1777835825784,35.88,78697.6,0.0,0.77187,0.00013,19.80368]
[1777835825840,35.88,78697.6,0.0,0.77187,0.00013,19.80368]
[1777835831233,35.88,78697.34,0.0,0.77185,0.00013,19.8046]
[1777835832120,35.88,78697.34,0.0,0.77185,0.00013,19.8046]
[1777835832325,35.88,78697.34,0.0,0.77185,0.00013,19.8046]
[1777835832600,35.88,78698.39,0.0,0.77199,0.00013,19.79809]
[1777835835713,35.87,78697.97,0.0,0.77194,0.00013,19.80044]
[1777835835833,35.87,78697.97,0.0,0.77194,0.00013,19.80044]
[1777835844325,35.87,78697.83,0.0,0.77194,0.00013,19.8004]
[1777835849360,35.87,78697.75,0.0,0.77194,0.00013,19.80038]
[1777835851088,35.87,78697.75,0.0,0.77194,0.00013,19.80038]
[1777835851182,35.87,78697.75,0.0,0.77197,0.00013,19.79602]
[1777835851848,35.87,78697.75,0.0,0.77197,0.00013,19.79602]
[1777835852088,35.87,78697.75,0.0,0.77197,0.00013,19.79602]
[1777835859432,35.87,78697.78,0.0,0.77199,0.00013,19.79509]
[1777835864467,35.87,78697.83,0.0,0.77201,0.00013,19.79435]
[1777835869502,35.86,78697.08,0.0,0.77192,0.00013,19.79845]
[1777835873283,35.86,78697.01,0.0,0.77191,0.00013,19.79878]
[1777835873330,35.86,78697.01,0.0,0.77191,0.00013,19.79878]
[1777835874946,35.86,78697.01,0.0,0.77192,0.00013,19.79852]
[1777835875091,35.86,78697.01,0.0,0.77192,0.00013,19.79852]
[1777835875184,35.86,78697.01,0.0,0.77192,0.00013,19.79834]
[1777835880578,35.86,78697.34,0.0,0.77197,0.00013,19.79592]
[1777835883449,35.86,78697.54,0.0,0.772,0.00013,19.79453]
[1777835883585,35.86,78697.54,0.0,0.772,0.00013,19.79453]
[1777835896691,35.85,78697.62,0.0,0.77204,0.00013,19.79251]
[1777835903739,35.85,78697.55,0.0,0.77205,0.00013,19.79215]
[1777835908775,35.85,78694.74,0.0,0.7717,0.00013,19.80845]
[1777835912239,35.85,78694.7,0.0,0.7717,0.00013,19.80843]
[1777835912332,35.85,78694.7,0.0,0.7717,0.00013,19.80843]
[1777835915271,35.85,78694.7,0.0,0.77173,0.00013,19.80413]
[1777835915328,35.85,78694.7,0.0,0.77173,0.00013,19.80413]
[1777835915372,35.85,78694.7,0.0,0.77174,0.00013,19.80373]
[1777835920859,35.84,78694.7,0.0,0.77176,0.00013,19.80294]
[1777835922453,35.84,78694.7,0.0,0.77176,0.00013,19.80294]
[1777835922583,35.84,78694.7,0.0,0.77176,0.00013,19.80294]
[1777835929543,35.84,78696.95,0.0,0.77206,0.00013,19.78861]
[1777835929578,35.84,78696.95,0.0,0.77206,0.00013,19.78861]
[1777835929644,35.84,78696.95,0.0,0.77207,0.00013,19.78828]
[1777835934957,35.84,78696.53,0.0,0.77203,0.00013,19.79026]
[1777835936971,35.84,78690.71,0.0,0.77128,0.00013,19.82511]
[1777835940495,35.84,78690.74,0.0,0.77129,0.00013,19.82477]
[1777835940583,35.84,78690.74,0.0,0.77129,0.00013,19.82477]
[1777835946035,35.83,78689.78,0.0,0.77119,0.00013,19.8294]
[1777835951070,35.83,78689.89,0.0,0.77122,0.00013,19.82799]
[1777835954287,35.83,78689.92,0.0,0.77123,0.00013,19.82767]
[1777835954335,35.83,78689.92,0.0,0.77123,0.00013,19.82767]
[1777835956837,35.83,78689.92,0.0,0.77123,0.00013,19.82739]
[1777835957085,35.83,78689.92,0.0,0.77123,0.00013,19.82739]
[1777835957186,35.83,78689.92,0.0,0.77124,0.00013,19.82696]
[1777835963277,35.83,78689.21,0.0,0.77116,0.00013,19.83056]
[1777835963335,35.83,78689.21,0.0,0.77116,0.00013,19.83056]
[1777835970203,35.82,78688.98,0.0,0.77116,0.00013,19.83086]
[1777835975238,35.82,78687.21,0.0,0.77097,0.00013,19.83671]
[1777835976305,35.82,78687.21,0.0,0.77097,0.00013,19.83671]
[1777835976329,35.82,78687.21,0.0,0.77097,0.00013,19.83671]
[1777835978639,35.82,78687.41,0.0,0.771,0.00013,19.83523]
[1777835978826,35.82,78687.41,0.0,0.771,0.00013,19.83523]
[1777835978740,35.82,78687.41,0.0,0.77101,0.00013,19.83497]
[1777835986314,35.81,78687.84,0.0,0.77108,0.00013,19.83148]
[1777835991350,35.81,78688.92,0.0,0.77123,0.00013,19.82438]
[1777835992802,35.81,78688.92,0.0,0.77123,0.00013,19.82438]
[1777835992831,35.81,78688.92,0.0,0.77123,0.00013,19.82438]
[1777835997391,35.81,78695.34,0.0,0.77207,0.00013,19.78499]
[1777835999297,35.81,78696.84,0.0,0.77227,0.00013,19.77587]
[1777835999332,35.81,78696.84,0.0,0.77227,0.00013,19.77587]
[1777836001644,35.81,78697.09,0.0,0.7723,0.00013,19.77424]
[1777836001829,35.81,78697.09,0.0,0.7723,0.00013,19.77424]
[1777836001661,35.81,78697.16,0.0,0.77231,0.00013,19.77376]
[1777836009476,35.81,78701.34,0.0,0.77286,0.00013,19.74811]
[1777836011104,35.81,78703.14,0.0,0.77309,0.00013,19.73715]
[1777836011331,35.81,78703.14,0.0,0.77309,0.00013,19.73715]
[1777836016525,35.81,78702.92,0.0,0.77307,0.00013,19.7381]
[1777836021559,35.81,78703.07,0.0,0.7731,0.00013,19.73683]
[1777836029616,35.8,78703.34,0.0,0.77314,0.00013,19.73456]
[1777836037672,35.8,78703.41,0.0,0.7732,0.00013,19.7293]
[1777836040447,35.8,78703.41,0.0,0.7732,0.00013,19.7293]
[1777836040580,35.8,78703.41,0.0,0.7732,0.00013,19.7293]
[1777836045148,35.8,78703.41,0.0,0.7732,0.00013,19.72905]
[1777836045328,35.8,78703.41,0.0,0.7732,0.00013,19.72905]
[1777836045428,35.8,78703.41,0.0,0.77321,0.00013,19.72862]
[1777836050767,35.8,78703.18,0.0,0.77319,0.00013,19.72957]
[1777836056275,35.8,78703.21,0.0,0.7732,0.00013,19.72893]
[1777836056326,35.8,78703.21,0.0,0.7732,0.00013,19.72893]
[1777836061846,35.79,78700.47,0.0,0.77286,0.00013,19.7449]
[1777836062648,35.79,78700.47,0.0,0.77286,0.00013,19.7449]
[1777836062829,35.79,78700.47,0.0,0.77286,0.00013,19.7449]
[1777836064561,35.79,78700.15,0.0,0.77283,0.00013,19.74662]
[1777836064588,35.79,78700.15,0.0,0.77283,0.00013,19.74662]
[1777836067888,35.79,78698.21,0.0,0.77259,0.00013,19.75794]
[1777836068226,35.79,78698.21,0.0,0.77259,0.00013,19.75794]
[1777836068330,35.79,78698.21,0.0,0.77259,0.00013,19.75794]
[1777836073929,35.79,78697.16,0.0,0.77246,0.00013,19.76379]
[1777836078965,35.79,78697.01,0.0,0.77245,0.00013,19.76431]
[1777836080979,35.79,78683.85,0.0,0.77075,0.00013,19.84361]
[1777836081304,35.79,78683.85,0.0,0.77075,0.00013,19.84361]
[1777836081325,35.79,78683.85,0.0,0.77075,0.00013,19.84361]
[1777836081986,35.79,78670.93,0.0,0.76908,0.00013,19.92117]
[1777836082993,35.79,78669.33,0.0,0.76888,0.00013,19.93053]
[1777836084001,35.79,78671.54,0.0,0.76917,0.00013,19.91701]
[1777836087764,35.78,78671.47,0.0,0.76917,0.00013,19.91697]
[1777836087834,35.78,78671.47,0.0,0.76917,0.00013,19.91697]
[1777836087865,35.78,78671.44,0.0,0.76918,0.00013,19.91671]
[1777836089035,35.78,78672.31,0.0,0.76929,0.00013,19.91128]
[1777836094195,35.78,78672.31,0.0,0.76934,0.00013,19.90633]
[1777836098097,35.78,78676.65,0.0,0.76992,0.00013,19.87934]
[1777836099105,35.78,78676.06,0.0,0.76985,0.00013,19.88274]
[1777836101118,35.78,78676.75,0.0,0.76994,0.00013,19.87831]
[1777836105147,35.77,78678.05,0.0,0.77012,0.00013,19.86996]
[1777836106154,35.77,78681.29,0.0,0.77055,0.00013,19.85032]
[1777836108168,35.77,78682.02,0.0,0.77064,0.00013,19.84574]
[1777836110182,35.77,78682.48,0.0,0.77071,0.00013,19.84279]
[1777836111189,35.77,78683.34,0.0,0.77082,0.00013,19.83752]
[1777836115217,35.77,78683.76,0.0,0.77088,0.00013,19.8347]
[1777836121259,35.77,78683.83,0.0,0.7709,0.00013,19.83387]
[1777836123274,35.77,78681.62,0.0,0.77061,0.00013,19.84707]
[1777836132337,35.77,78681.59,0.0,0.77062,0.00013,19.84657]
[1777836139386,35.76,78681.49,0.0,0.77062,0.00013,19.84669]
[1777836144421,35.76,78681.35,0.0,0.77061,0.00013,19.8472]
[1777836151470,35.76,78681.33,0.0,0.77065,0.00013,19.84272]
[1777836165567,35.76,78681.26,0.0,0.77065,0.00013,19.84237]
[1777836173625,35.76,78681.77,0.0,0.77073,0.00013,19.8389]
[1777836182688,35.76,78681.81,0.0,0.77074,0.00013,19.83825]
[1777836183695,35.76,78683.29,0.0,0.77093,0.00013,19.82928]
[1777836184702,35.76,78684.24,0.0,0.77106,0.00013,19.82351]
[1777836185708,35.76,78685.57,0.0,0.77123,0.00013,19.81546]
[1777836186716,35.76,78684.41,0.0,0.77108,0.00013,19.82244]
[1777836187723,35.76,78686.47,0.0,0.77135,0.00013,19.80998]
[1777836192758,35.76,78687.06,0.0,0.77143,0.00013,19.80635]
[1777836193765,35.76,78686.6,0.0,0.77137,0.00013,19.80911]
[1777836196786,35.76,78687.03,0.0,0.77142,0.00013,19.80647]
[1777836200814,35.76,78688.12,0.0,0.77156,0.00013,19.79981]
[1777836202828,35.76,78687.29,0.0,0.77146,0.00013,19.8048]
[1777836203835,35.76,78688.12,0.0,0.77157,0.00013,19.79977]
[1777836204842,35.76,78687.45,0.0,0.77148,0.00013,19.8038]
[1777836205849,35.76,78688.25,0.0,0.77158,0.00013,19.79895]
[1777836206856,35.75,78692.5,0.0,0.77213,0.00013,19.7732]
[1777836210596,35.75,78695.69,0.0,0.77255,0.00013,19.75382]
[1777836210826,35.75,78695.69,0.0,0.77255,0.00013,19.75382]
[1777836210883,35.75,78697.61,0.0,0.77279,0.00013,19.74218]
[1777836212897,35.75,78696.13,0.0,0.77263,0.00013,19.74699]
[1777836218177,35.75,78696.88,0.0,0.77273,0.00013,19.74247]
[1777836218331,35.75,78696.88,0.0,0.77273,0.00013,19.74247]
[1777836218426,35.75,78696.88,0.0,0.77273,0.00013,19.74248]
[1777836224982,35.75,78697.57,0.0,0.77282,0.00013,19.73832]
[1777836227086,35.75,78697.31,0.0,0.77278,0.00013,19.73989]
[1777836228009,35.75,78697.36,0.0,0.77279,0.00013,19.73959]
[1777836237067,35.75,78699.46,0.0,0.77306,0.00013,19.7268]
[1777836238803,35.75,78699.51,0.0,0.77307,0.00013,19.7265]
[1777836238830,35.75,78699.51,0.0,0.77307,0.00013,19.7265]
[1777836239081,35.75,78701.72,0.0,0.77335,0.00013,19.71311]
[1777836244346,35.75,78701.73,0.0,0.77335,0.00013,19.71314]
[1777836244790,35.75,78701.73,0.0,0.77335,0.00013,19.71314]
[1777836244829,35.75,78701.73,0.0,0.77335,0.00013,19.71314]
[1777836244891,35.76,78701.73,0.0,0.77335,0.00013,19.71316]
[1777836252172,35.76,78701.82,0.0,0.77336,0.00013,19.71282]
[1777836255090,35.76,78701.73,0.0,0.77335,0.00013,19.71343]
[1777836255187,35.76,78701.73,0.0,0.77335,0.00013,19.71347]
[1777836260228,35.76,78694.48,0.0,0.77241,0.00013,19.7575]
[1777836262899,35.76,78690.97,0.0,0.77196,0.00013,19.77873]
[1777836263081,35.76,78690.97,0.0,0.77196,0.00013,19.77873]
[1777836264425,35.76,78691.24,0.0,0.77199,0.00013,19.77701]
[1777836264575,35.76,78691.24,0.0,0.77199,0.00013,19.77701]
[1777836264676,35.76,78691.27,0.0,0.772,0.00013,19.77682]
[1777836271335,35.76,78690.77,0.0,0.77194,0.00013,19.77966]
[1777836271586,35.76,78690.77,0.0,0.77194,0.00013,19.77966]
[1777836278354,35.76,78690.16,0.0,0.77189,0.00013,19.7791]
[1777836284573,35.76,78690.13,0.0,0.77189,0.00013,19.77927]
[1777836284834,35.76,78690.13,0.0,0.77189,0.00013,19.77927]
[1777836285898,35.76,78690.13,0.0,0.77189,0.00013,19.77923]
[1777836286080,35.76,78690.13,0.0,0.77189,0.00013,19.77923]
[1777836286178,35.75,78690.13,0.0,0.77189,0.00013,19.77922]
[1777836299502,35.75,78690.66,0.0,0.77196,0.00013,19.77595]
[1777836304537,35.75,78691.44,0.0,0.77206,0.00013,19.77124]
[1777836313600,35.75,78694.26,0.0,0.77242,0.00013,19.75423]
[1777836316785,35.76,78694.65,0.0,0.77247,0.00013,19.75191]
[1777836316830,35.76,78694.65,0.0,0.77247,0.00013,19.75191]
[1777836322663,35.75,78693.7,0.0,0.77235,0.00013,19.75763]
[1777836327698,35.75,78693.82,0.0,0.77236,0.00013,19.75682]
[1777836330053,35.75,78694.33,0.0,0.77243,0.00013,19.75372]
[1777836330085,35.75,78694.33,0.0,0.77243,0.00013,19.75372]
[1777836331352,35.75,78694.3,0.0,0.77243,0.00013,19.75387]
[1777836331578,35.75,78694.3,0.0,0.77243,0.00013,19.75387]
[1777836331677,35.75,78694.3,0.0,0.77246,0.00013,19.74969]
[1777836336761,35.75,78694.3,0.0,0.77246,0.00013,19.74961]
[1777836342803,35.75,78694.31,0.0,0.77246,0.00013,19.7495]
[1777836347837,35.75,78695.73,0.0,0.77264,0.00013,19.741]
[1777836348411,35.75,78695.73,0.0,0.77264,0.00013,19.741]
[1777836348580,35.75,78695.73,0.0,0.77264,0.00013,19.741]
[1777836353879,35.75,78695.84,0.0,0.77265,0.00013,19.74043]
[1777836358914,35.75,78696.19,0.0,0.7727,0.00013,19.73826]
[1777836363950,35.75,78696.24,0.0,0.77271,0.00013,19.7379]
[1777836373013,35.75,78696.25,0.0,0.77271,0.00013,19.73771]
[1777836374383,35.75,78696.23,0.0,0.77271,0.00013,19.73782]
[1777836374587,35.75,78696.23,0.0,0.77271,0.00013,19.73782]
[1777836377315,35.75,78696.24,0.0,0.77271,0.00013,19.73772]
[1777836377328,35.75,78696.24,0.0,0.77271,0.00013,19.73772]
[1777836377416,35.75,78696.24,0.0,0.77271,0.00013,19.73769]
[1777836383020,35.75,78698.68,0.0,0.77303,0.00013,19.72284]
[1777836383094,35.75,78698.68,0.0,0.77303,0.00013,19.72284]
[1777836389125,35.75,78698.52,0.0,0.77301,0.00013,19.7238]
[1777836394998,35.75,78698.31,0.0,0.77301,0.00013,19.72088]
[1777836395123,35.75,78698.31,0.0,0.77301,0.00013,19.72088]
[1777836395334,35.75,78698.31,0.0,0.77301,0.00013,19.72087]
[1777836396387,35.75,78698.31,0.0,0.77301,0.00013,19.72087]
[1777836396578,35.75,78698.31,0.0,0.77301,0.00013,19.72087]
[1777836396590,35.75,78698.31,0.0,0.77301,0.00013,19.72087]
[1777836408261,35.75,78698.38,0.0,0.77302,0.00013,19.72035]
[1777836414303,35.75,78696.3,0.0,0.77276,0.00013,19.73281]
[1777836415812,35.75,78696.21,0.0,0.77275,0.00013,19.73333]
[1777836415838,35.75,78696.21,0.0,0.77275,0.00013,19.73333]
[1777836426447,35.75,78695.97,0.0,0.77272,0.00013,19.7345]
[1777836431005,35.75,78695.96,0.0,0.77272,0.00013,19.73451]
[1777836431086,35.75,78695.96,0.0,0.77272,0.00013,19.73451]
[1777836432367,35.75,78698.1,0.0,0.773,0.00013,19.72149]
[1777836432579,35.75,78698.1,0.0,0.773,0.00013,19.72149]
[1777836432679,35.75,78698.11,0.0,0.773,0.00013,19.72142]
[1777836438529,35.75,78696.1,0.0,0.77274,0.00013,19.73358]
[1777836443565,35.75,78696.15,0.0,0.77275,0.00013,19.73331]
[1777836445921,35.75,78696.1,0.0,0.77274,0.00013,19.73362]
[1777836446082,35.75,78696.1,0.0,0.77274,0.00013,19.73362]
[1777836452629,35.75,78698.36,0.0,0.77306,0.00013,19.7156]
[1777836459678,35.75,78698.46,0.0,0.77307,0.00013,19.71505]
[1777836464029,35.75,78698.59,0.0,0.77309,0.00013,19.71431]
[1777836464083,35.75,78698.59,0.0,0.77309,0.00013,19.71431]
[1777836465653,35.75,78698.63,0.0,0.77309,0.00013,19.71414]
[1777836465830,35.75,78698.63,0.0,0.77309,0.00013,19.71414]
[1777836465929,35.75,78698.62,0.0,0.77309,0.00013,19.71423]
[1777836472769,35.75,78696.28,0.0,0.77279,0.00013,19.72841]
[1777836477510,35.75,78696.24,0.0,0.77279,0.00013,19.72858]
[1777836477578,35.75,78696.24,0.0,0.77279,0.00013,19.72858]
[1777836483846,35.75,78696.05,0.0,0.77277,0.00013,19.72962]
[1777836486630,35.75,78696.13,0.0,0.77278,0.00013,19.72909]
[1777836486829,35.75,78696.13,0.0,0.77278,0.00013,19.72909]
[1777836488321,35.75,78696.13,0.0,0.77278,0.00013,19.72907]
[1777836488579,35.75,78696.13,0.0,0.77278,0.00013,19.72907]
[1777836488666,35.75,78696.13,0.0,0.77278,0.00013,19.72903]
[1777836493916,35.75,78698.35,0.0,0.77307,0.00013,19.71547]
[1777836496937,35.75,78692.27,0.0,0.77228,0.00013,19.75233]
[1777836498129,35.75,78692.27,0.0,0.77228,0.00013,19.75233]
[1777836498283,35.75,78692.27,0.0,0.77228,0.00013,19.75233]
[1777836502301,35.75,78693.74,0.0,0.77247,0.00013,19.74339]
[1777836510031,35.75,78691.29,0.0,0.77215,0.00013,19.75825]
[1777836514805,35.75,78691.44,0.0,0.7722,0.00013,19.75315]
[1777836514829,35.75,78691.44,0.0,0.7722,0.00013,19.75315]
[1777836518152,35.75,78691.44,0.0,0.7722,0.00013,19.75316]
[1777836518335,35.75,78691.44,0.0,0.7722,0.00013,19.75316]
[1777836518430,35.75,78691.44,0.0,0.7722,0.00013,19.75317]
[1777836523117,35.75,78690.44,0.0,0.77207,0.00013,19.75924]
[1777836523325,35.75,78690.44,0.0,0.77207,0.00013,19.75924]
[1777836529164,35.75,78692.21,0.0,0.7723,0.00013,19.74855]
[1777836531935,35.75,78692.26,0.0,0.77231,0.00013,19.74827]
[1777836532078,35.75,78692.26,0.0,0.77231,0.00013,19.74827]
[1777836533591,35.75,78690.97,0.0,0.77214,0.00013,19.75613]
[1777836533832,35.75,78690.97,0.0,0.77214,0.00013,19.75613]
[1777836534199,35.75,78690.83,0.0,0.77212,0.00013,19.757]
[1777836539234,35.75,78690.11,0.0,0.77203,0.00013,19.76143]
[1777836540071,35.75,78690.11,0.0,0.77203,0.00013,19.76143]
[1777836540332,35.75,78690.11,0.0,0.77203,0.00013,19.76143]
[1777836545643,35.75,78688.65,0.0,0.77184,0.00013,19.77034]
[1777836548469,35.75,78691.22,0.0,0.77217,0.00013,19.75484]
[1777836548585,35.75,78691.22,0.0,0.77217,0.00013,19.75484]
[1777836550231,35.75,78691.22,0.0,0.77217,0.00013,19.75484]
[1777836550335,35.75,78691.22,0.0,0.77217,0.00013,19.75484]
[1777836550436,35.75,78691.22,0.0,0.77217,0.00013,19.75489]
[1777836556773,35.75,78691.22,0.0,0.77217,0.00013,19.75489]
[1777836556831,35.75,78691.22,0.0,0.77217,0.00013,19.75489]
[1777836562479,35.75,78691.22,0.0,0.77216,0.00013,19.75509]
[1777836562583,35.75,78691.22,0.0,0.77216,0.00013,19.75509]
[1777836562681,35.75,78691.22,0.0,0.77216,0.00013,19.75518]
[1777836563675,35.75,78691.22,0.0,0.77216,0.00013,19.75518]
[1777836563825,35.75,78691.22,0.0,0.77216,0.00013,19.75518]
[1777836569445,35.75,78690.42,0.0,0.77206,0.00013,19.76014]
[1777836574481,35.75,78688.2,0.0,0.7718,0.00013,19.76945]
[1777836576123,35.75,78688.2,0.0,0.7718,0.00013,19.76945]
[1777836576333,35.75,78688.2,0.0,0.7718,0.00013,19.76945]
[1777836579619,35.75,78686.21,0.0,0.77154,0.00013,19.78147]
[1777836579835,35.75,78686.21,0.0,0.77154,0.00013,19.78147]
[1777836579933,35.75,78686.21,0.0,0.77154,0.00013,19.78146]
[1777836584270,35.75,78685.89,0.0,0.7715,0.00013,19.78338]
[1777836584331,35.75,78685.89,0.0,0.7715,0.00013,19.78338]
[1777836592607,35.75,78684.89,0.0,0.77137,0.00013,19.78929]
[1777836594260,35.75,78684.89,0.0,0.77137,0.00013,19.78929]
[1777836594328,35.75,78684.89,0.0,0.77137,0.00013,19.78929]
[1777836595667,35.75,78683.96,0.0,0.77125,0.00013,19.79488]
[1777836595827,35.75,78683.96,0.0,0.77125,0.00013,19.79488]
[1777836595912,35.75,78683.96,0.0,0.77125,0.00013,19.79486]
[1777836601670,35.75,78682.87,0.0,0.77111,0.00013,19.80133]
[1777836603483,35.75,78682.87,0.0,0.77111,0.00013,19.80133]
[1777836603582,35.75,78682.76,0.0,0.7711,0.00013,19.80196]
[1777836609726,35.75,78684.65,0.0,0.77135,0.00013,19.7905]
[1777836612842,35.75,78684.72,0.0,0.77136,0.00013,19.79008]
[1777836613076,35.75,78684.72,0.0,0.77136,0.00013,19.79008]
[1777836615052,35.75,78684.75,0.0,0.77136,0.00013,19.7899]
[1777836615080,35.75,78684.75,0.0,0.77136,0.00013,19.7899]
[1777836615143,35.75,78684.68,0.0,0.77135,0.00013,19.79032]
[1777836620803,35.75,78684.55,0.0,0.77133,0.00013,19.79112]
[1777836625839,35.75,78684.01,0.0,0.77126,0.00013,19.79439]
[1777836630873,35.75,78685.81,0.0,0.7715,0.00013,19.78354]
[1777836633863,35.75,78685.81,0.0,0.7715,0.00013,19.78354]
[1777836634076,35.75,78685.81,0.0,0.7715,0.00013,19.78354]
[1777836639936,35.75,78685.44,0.0,0.77147,0.00013,19.78172]
[1777836641950,35.75,78679.56,0.0,0.77071,0.00013,19.81724]
[1777836643082,35.75,78679.56,0.0,0.77071,0.00013,19.81724]
[1777836643326,35.75,78679.56,0.0,0.77071,0.00013,19.81724]
[1777836645531,35.75,78680.57,0.0,0.77084,0.00013,19.8111]
[1777836645583,35.75,78680.57,0.0,0.77084,0.00013,19.8111]
[1777836645632,35.75,78680.57,0.0,0.77085,0.00013,19.81106]
[1777836650903,35.75,78680.3,0.0,0.77081,0.00013,19.81261]
[1777836651076,35.75,78680.3,0.0,0.77081,0.00013,19.81261]
[1777836657054,35.75,78680.05,0.0,0.77078,0.00013,19.81402]
[1777836658395,35.75,78680.05,0.0,0.77078,0.00013,19.81402]
[1777836658578,35.75,78688.71,0.0,0.7719,0.00013,19.7618]
[1777836661062,35.75,78691.86,0.0,0.77231,0.00013,19.74287]
[1777836661086,35.75,78691.86,0.0,0.77231,0.00013,19.74287]
[1777836661161,35.75,78691.89,0.0,0.77231,0.00013,19.74282]
[1777836667126,35.76,78694.15,0.0,0.77258,0.00013,19.72993]
[1777836671654,35.76,78693.9,0.0,0.77254,0.00013,19.73186]
[1777836671827,35.76,78693.9,0.0,0.77254,0.00013,19.73186]
[1777836677195,35.76,78692.97,0.0,0.77242,0.00013,19.73763]
[1777836682229,35.76,78692.98,0.0,0.77243,0.00013,19.73731]
[1777836687265,35.76,78690.51,0.0,0.77211,0.00013,19.75196]
[1777836688723,35.75,78690.47,0.0,0.77211,0.00013,19.75212]
[1777836688832,35.75,78690.47,0.0,0.77211,0.00013,19.75212]
[1777836688933,35.75,78690.47,0.0,0.77211,0.00013,19.75204]
[1777836691667,35.75,78690.45,0.0,0.77211,0.00013,19.75208]
[1777836691834,35.75,78690.45,0.0,0.77211,0.00013,19.75208]
[1777836691910,35.75,78690.45,0.0,0.77214,0.00013,19.74775]
[1777836695320,35.75,78690.57,0.0,0.77216,0.00013,19.74678]
[1777836699348,35.75,78690.85,0.0,0.77221,0.00013,19.74478]
[1777836702369,35.75,78690.75,0.0,0.7722,0.00013,19.74517]
[1777836706397,35.75,78690.63,0.0,0.77218,0.00013,19.74607]
[1777836707405,35.75,78690.79,0.0,0.7722,0.00013,19.74502]
[1777836709419,35.75,78690.37,0.0,0.77215,0.00013,19.74741]
[1777836714454,35.75,78692.66,0.0,0.77245,0.00013,19.73308]
[1777836723517,35.75,78690.45,0.0,0.77217,0.00013,19.74625]
[1777836726537,35.75,78694.62,0.0,0.77271,0.00013,19.72099]
[1777836731573,35.75,78698.5,0.0,0.77321,0.00013,19.69762]
[1777836735472,35.75,78698.92,0.0,0.77327,0.00013,19.69498]
[1777836735575,35.75,78698.92,0.0,0.77327,0.00013,19.69498]
[1777836735601,35.75,78699.07,0.0,0.77329,0.00013,19.69404]
[1777836740639,35.75,78699.48,0.0,0.77334,0.00013,19.69138]
[1777836742653,35.75,78704.87,0.0,0.77404,0.00013,19.65859]
[1777836743659,35.75,78706.53,0.0,0.77425,0.00013,19.6485]
[1777836746340,35.75,78707.0,0.0,0.77431,0.00013,19.64566]
[1777836746438,35.75,78709.27,0.0,0.7746,0.00013,19.63199]
[1777836747321,35.75,78709.27,0.0,0.7746,0.00013,19.63199]
[1777836747582,35.75,78709.27,0.0,0.7746,0.00013,19.63199]
[1777836747654,35.75,78709.91,0.0,0.77468,0.00013,19.62828]
[1777836751829,35.75,78711.77,0.0,0.77492,0.00013,19.6167]
[1777836752077,35.75,78711.77,0.0,0.77492,0.00013,19.6167]
[1777836754461,35.75,78711.74,0.0,0.77495,0.00013,19.61254]
[1777836754603,35.75,78711.74,0.0,0.77495,0.00013,19.61254]
[1777836756753,35.75,78725.97,0.0,0.77678,0.00013,19.52561]
[1777836757759,35.75,78729.16,0.0,0.77718,0.00013,19.50626]
[1777836759868,35.75,78728.8,0.0,0.77713,0.00013,19.50863]
[1777836760076,35.75,78728.8,0.0,0.77713,0.00013,19.50863]
[1777836760176,35.75,78729.25,0.0,0.77718,0.00013,19.50605]
[1777836761238,35.75,78729.25,0.0,0.77718,0.00013,19.50605]
[1777836761331,35.75,78729.25,0.0,0.77718,0.00013,19.50605]
[1777836762794,35.75,78733.99,0.0,0.77778,0.00013,19.47756]
[1777836765815,35.75,78729.34,0.0,0.77717,0.00013,19.50663]
[1777836770534,35.75,78731.7,0.0,0.77747,0.00013,19.49257]
[1777836770582,35.75,78731.7,0.0,0.77747,0.00013,19.49257]
[1777836770587,35.76,78731.7,0.0,0.77745,0.00013,19.49319]
[1777836770892,35.76,78731.7,0.0,0.77745,0.00013,19.49319]
[1777836771083,35.76,78731.7,0.0,0.77745,0.00013,19.49319]
[1777836774465,35.76,78731.65,0.0,0.77744,0.00013,19.49392]
[1777836774595,35.76,78731.65,0.0,0.77744,0.00013,19.49392]
[1777836774692,35.76,78736.4,0.0,0.77803,0.00013,19.46531]
[1777836775423,35.76,78736.4,0.0,0.77803,0.00013,19.46531]
[1777836775588,35.76,78736.4,0.0,0.77803,0.00013,19.46531]
[1777836775596,35.76,78735.09,0.0,0.77786,0.00013,19.47352]
[1777836780921,35.76,78741.8,0.0,0.7787,0.00013,19.43343]
[1777836782935,35.76,78747.37,0.0,0.7794,0.00013,19.39944]
[1777836784948,35.76,78755.83,0.0,0.78046,0.00013,19.34782]
[1777836785956,35.77,78763.79,0.0,0.78147,0.00013,19.29894]
[1777836786963,35.77,78768.81,0.0,0.78209,0.00013,19.26818]
[1777836789777,35.77,78772.26,0.0,0.78252,0.00013,19.24738]
[1777836789984,35.77,78776.68,0.0,0.78307,0.00013,19.22034]
[1777836791344,35.77,78776.68,0.0,0.78307,0.00013,19.22034]
[1777836791437,35.77,78777.79,0.0,0.7832,0.00013,19.21378]
[1777836794012,35.77,78782.34,0.0,0.78375,0.00013,19.1866]
[1777836796026,35.77,78786.7,0.0,0.78428,0.00013,19.1603]
[1777836800758,35.78,78788.46,0.0,0.78448,0.00012,19.15085]
[1777836800835,35.78,78788.46,0.0,0.78448,0.00012,19.15085]
[1777836804908,35.78,78788.56,0.0,0.78447,0.00012,19.15132]
[1777836805076,35.78,78788.56,0.0,0.78447,0.00012,19.15132]
[1777836806627,35.78,78789.27,0.0,0.78455,0.00012,19.14718]
[1777836806676,35.78,78789.03,0.0,0.78451,0.00012,19.14919]
[1777836806828,35.78,78789.03,0.0,0.78451,0.00012,19.14919]
[1777836807104,35.78,78788.93,0.0,0.7845,0.00012,19.14981]
[1777836808082,35.78,78788.93,0.0,0.7845,0.00012,19.14981]
[1777836808328,35.78,78788.93,0.0,0.7845,0.00012,19.14981]
[1777836814153,35.79,78788.2,0.0,0.7844,0.00012,19.15198]
[1777836819456,35.79,78788.47,0.0,0.78441,0.00012,19.15148]
[1777836819585,35.79,78788.47,0.0,0.78441,0.00012,19.15148]
[1777836819661,35.8,78783.02,0.0,0.78372,0.00013,19.18575]
[1777836820021,35.8,78783.02,0.0,0.78372,0.00013,19.18575]
[1777836820081,35.8,78783.02,0.0,0.78372,0.00013,19.18575]
[1777836825230,35.8,78779.25,0.0,0.78323,0.00013,19.21019]
[1777836826372,35.8,78779.25,0.0,0.78323,0.00013,19.21019]
[1777836826582,35.8,78779.25,0.0,0.78323,0.00013,19.21019]
[1777836828491,35.8,78779.18,0.0,0.78321,0.00013,19.21109]
[1777836828580,35.8,78779.18,0.0,0.78321,0.00013,19.21109]
[1777836828655,35.8,78778.6,0.0,0.78313,0.00013,19.21514]
[1777836832686,35.8,78776.46,0.0,0.78285,0.00013,19.22879]
[1777836832831,35.81,78775.93,0.0,0.78277,0.00013,19.23258]
[1777836840335,35.81,78774.78,0.0,0.78259,0.00013,19.24167]
[1777836843402,35.81,78774.78,0.0,0.78259,0.00013,19.24167]
[1777836843577,35.81,78774.78,0.0,0.78259,0.00013,19.24167]
[1777836843676,35.82,78775.29,0.0,0.78263,0.00013,19.23963]
[1777836844098,35.82,78775.29,0.0,0.78263,0.00013,19.23963]
[1777836844336,35.82,78775.29,0.0,0.78263,0.00013,19.23963]
[1777836853426,35.82,78777.12,0.0,0.78281,0.00013,19.23076]
[1777836855564,35.82,78777.12,0.0,0.78281,0.00013,19.23076]
[1777836855577,35.82,78777.12,0.0,0.78281,0.00013,19.23076]
[1777836855747,35.83,78774.87,0.0,0.78252,0.00013,19.24545]
[1777836856358,35.83,78774.87,0.0,0.78252,0.00013,19.24545]
[1777836856583,35.83,78774.87,0.0,0.78252,0.00013,19.24545]
[1777836858163,35.83,78775.91,0.0,0.78264,0.00013,19.23929]
[1777836858329,35.83,78775.91,0.0,0.78264,0.00013,19.23929]
[1777836860117,35.83,78782.24,0.0,0.78343,0.00013,19.20056]
[1777836860332,35.83,78782.24,0.0,0.78343,0.00013,19.20056]
[1777836860475,35.83,78783.71,0.0,0.78361,0.00013,19.19167]
[1777836860877,35.83,78783.71,0.0,0.78361,0.00013,19.19167]
[1777836861083,35.83,78783.71,0.0,0.78361,0.00013,19.19167]
[1777836866031,35.83,78783.96,0.0,0.78362,0.00013,19.19121]
[1777836866083,35.83,78783.96,0.0,0.78362,0.00013,19.19121]
[1777836867424,35.83,78786.29,0.0,0.78391,0.00012,19.17703]
[1777836867578,35.83,78786.29,0.0,0.78391,0.00012,19.17703]
[1777836867657,35.83,78787.79,0.0,0.78408,0.00012,19.16821]
[1777836868400,35.83,78787.79,0.0,0.78408,0.00012,19.16821]
[1777836868583,35.83,78787.79,0.0,0.78408,0.00012,19.16821]
[1777836870586,35.83,78789.86,0.0,0.78434,0.00012,19.15565]
[1777836870692,35.84,78791.06,0.0,0.78448,0.00012,19.14847]
[1777836873576,35.84,78797.78,0.0,0.78534,0.00012,19.10348]
[1777836874582,35.84,78806.1,0.0,0.78636,0.00012,19.05219]
[1777836875600,35.84,78826.76,0.0,0.78891,0.00012,18.92401]
[1777836875920,35.84,78826.76,0.0,0.78891,0.00012,18.92401]
[1777836876623,35.84,78838.42,0.0,0.79034,0.00012,18.85135]
[1777836877629,35.84,78839.42,0.0,0.79046,0.00012,18.84562]
[1777836879268,35.84,78838.03,0.0,0.79028,0.00012,18.85468]
[1777836879643,35.84,78837.35,0.0,0.79019,0.00012,18.85928]
[1777836882664,35.85,78831.85,0.0,0.78948,0.00012,18.89508]
[1777836883671,35.85,78826.66,0.0,0.78884,0.00012,18.92788]
[1777836887699,35.85,78822.83,0.0,0.78834,0.00012,18.95321]
[1777836891341,35.86,78821.94,0.0,0.78821,0.00012,18.95948]
[1777836891581,35.86,78821.94,0.0,0.78821,0.00012,18.95948]
[1777836896762,35.86,78821.66,0.0,0.78815,0.00012,18.96259]
[1777836898840,35.86,78820.75,0.0,0.78804,0.00012,18.96848]
[1777836899785,35.86,78823.11,0.0,0.78832,0.00012,18.95418]
[1777836902843,35.86,78828.25,0.0,0.78894,0.00012,18.92274]
[1777836903815,35.86,78832.36,0.0,0.78944,0.00012,18.89734]
[1777836905052,35.87,78834.3,0.0,0.78968,0.00012,18.8855]
[1777836905829,35.87,78835.33,0.0,0.7898,0.00012,18.87933]
[1777836909055,35.87,78832.47,0.0,0.78944,0.00012,18.8977]
[1777836909156,35.87,78832.43,0.0,0.78943,0.00012,18.89819]
[1777836914894,35.87,78831.65,0.0,0.78931,0.00012,18.90439]
[1777836916808,35.87,78831.65,0.0,0.78931,0.00012,18.90439]
[1777836916908,35.87,78831.5,0.0,0.78928,0.00012,18.90573]
[1777836920829,35.88,78828.93,0.0,0.78895,0.00012,18.92227]
[1777836920936,35.88,78825.05,0.0,0.78847,0.00012,18.94699]
[1777836925971,35.88,78822.73,0.0,0.78815,0.00012,18.96275]
[1777836931478,35.88,78819.42,0.0,0.78773,0.00012,18.98442]
[1777836931583,35.88,78819.42,0.0,0.78773,0.00012,18.98442]
[1777836932796,35.89,78819.42,0.0,0.78775,0.00012,18.98065]
[1777836933021,35.89,78819.71,0.0,0.78778,0.00012,18.97908]
[1777836936810,35.89,78819.78,0.0,0.78778,0.00012,18.97913]
[1777836937050,35.89,78819.72,0.0,0.78776,0.00012,18.97999]
[1777836942085,35.89,78822.12,0.0,0.78803,0.00012,18.96636]
[1777836947121,35.9,78822.24,0.0,0.78802,0.00012,18.96692]
[1777836951157,35.9,78821.31,0.0,0.7879,0.00012,18.97321]
[1777836951331,35.9,78821.31,0.0,0.7879,0.00012,18.97321]
[1777836951395,35.9,78821.31,0.0,0.78789,0.00012,18.97371]
[1777836952831,35.9,78821.31,0.0,0.78789,0.00012,18.97371]
[1777836953083,35.9,78821.55,0.0,0.78791,0.00012,18.97247]
[1777836958197,35.91,78820.21,0.0,0.78772,0.00012,18.98232]
[1777836961190,35.91,78820.28,0.0,0.78772,0.00012,18.98213]
[1777836961325,35.91,78820.28,0.0,0.78772,0.00012,18.98213]
[1777836961344,35.91,78819.09,0.0,0.78757,0.00012,18.99001]
[1777836962125,35.91,78819.09,0.0,0.78757,0.00012,18.99001]
[1777836962333,35.91,78819.09,0.0,0.78757,0.00012,18.99001]
[1777836968268,35.91,78818.37,0.0,0.78745,0.00012,18.99609]
[1777836969782,35.91,78818.37,0.0,0.78745,0.00012,18.99609]
[1777836969832,35.91,78818.37,0.0,0.78745,0.00012,18.99609]
[1777836969883,35.92,78814.57,0.0,0.78697,0.00012,19.02029]
[1777836970282,35.92,78799.06,0.0,0.78504,0.00012,19.11628]
[1777836971289,35.92,78795.23,0.0,0.78456,0.00012,19.14014]
[1777836974219,35.92,78797.45,0.0,0.78483,0.00012,19.12685]
[1777836974847,35.92,78797.45,0.0,0.78483,0.00012,19.12685]
[1777836979345,35.92,78793.25,0.0,0.78427,0.00012,19.15465]
[1777836980392,35.92,78793.25,0.0,0.78427,0.00012,19.15465]
[1777836980578,35.92,78793.25,0.0,0.78427,0.00012,19.15465]
[1777836980669,35.92,78791.38,0.0,0.78403,0.00012,19.1664]
[1777836983660,35.93,78790.39,0.0,0.7839,0.00012,19.17293]
[1777836983832,35.93,78790.39,0.0,0.7839,0.00012,19.17293]
[1777836990758,35.93,78791.34,0.0,0.78399,0.00012,19.16838]
[1777836990833,35.93,78791.34,0.0,0.78399,0.00012,19.16838]
[1777836990860,35.93,78789.02,0.0,0.78369,0.00012,19.18332]
[1777836991500,35.93,78789.02,0.0,0.78369,0.00012,19.18332]
[1777836991585,35.93,78789.02,0.0,0.78369,0.00012,19.18332]
[1777836997471,35.94,78790.55,0.0,0.78389,0.00012,19.17095]
[1777836999887,35.94,78790.55,0.0,0.78389,0.00012,19.17095]
[1777837000077,35.94,78790.55,0.0,0.78389,0.00012,19.17095]
[1777837005527,35.94,78791.83,0.0,0.78401,0.00012,19.16483]
[1777837010002,35.94,78791.83,0.0,0.78401,0.00012,19.16483]
[1777837010093,35.94,78791.83,0.0,0.78401,0.00012,19.16483]
[1777837010104,35.94,78791.83,0.0,0.78399,0.00012,19.16598]
[1777837011520,35.94,78791.83,0.0,0.78399,0.00012,19.16598]
[1777837011582,35.94,78791.83,0.0,0.78399,0.00012,19.16598]
[1777837017611,35.95,78791.83,0.0,0.78396,0.00012,19.16773]
[1777837021131,35.95,78791.76,0.0,0.78394,0.00012,19.16841]
[1777837021327,35.95,78791.76,0.0,0.78394,0.00012,19.16841]
[1777837022197,35.95,78791.76,0.0,0.78393,0.00012,19.16914]
[1777837022329,35.95,78791.76,0.0,0.78393,0.00012,19.16914]
[1777837022429,35.95,78791.76,0.0,0.78393,0.00012,19.16938]
[1777837026754,35.96,78791.08,0.0,0.78383,0.00012,19.1743]
[1777837026840,35.96,78791.08,0.0,0.78383,0.00012,19.1743]
[1777837031908,35.96,78790.9,0.0,0.78378,0.00012,19.17668]
[1777837031931,35.96,78791.98,0.0,0.7839,0.00012,19.17054]
[1777837032086,35.96,78791.98,0.0,0.7839,0.00012,19.17054]
[1777837032768,35.96,78791.98,0.0,0.7839,0.00012,19.17054]
[1777837032833,35.96,78791.98,0.0,0.7839,0.00012,19.17054]
[1777837032869,35.96,78791.11,0.0,0.78379,0.00012,19.17616]
[1777837036711,35.96,78789.88,0.0,0.78363,0.00012,19.18424]
[1777837036831,35.96,78789.88,0.0,0.78363,0.00012,19.18424]
[1777837038380,35.97,78789.6,0.0,0.78358,0.00012,19.18647]
[1777837038581,35.97,78789.6,0.0,0.78358,0.00012,19.18647]
[1777837040086,35.97,78790.04,0.0,0.78363,0.00012,19.18427]
[1777837040772,35.97,78789.31,0.0,0.78353,0.00012,19.18927]
[1777837042731,35.97,78790.0,0.0,0.78361,0.00012,19.18527]
[1777837042838,35.97,78790.0,0.0,0.78361,0.00012,19.18527]
[1777837046814,35.97,78785.78,0.0,0.78306,0.00012,19.21245]
[1777837049979,35.98,78783.75,0.0,0.7828,0.00012,19.22535]
[1777837050083,35.98,78783.07,0.0,0.78271,0.00012,19.22974]
[1777837055876,35.98,78782.46,0.0,0.78264,0.00012,19.23049]
[1777837060615,35.98,78782.53,0.0,0.78263,0.00012,19.23089]
[1777837060830,35.98,78782.53,0.0,0.78263,0.00012,19.23089]
[1777837062089,35.98,78782.49,0.0,0.78262,0.00012,19.23134]
[1777837062182,35.98,78782.49,0.0,0.78262,0.00012,19.23154]
[1777837065948,35.99,78788.16,0.0,0.78331,0.00012,19.19753]
[1777837066727,35.99,78788.16,0.0,0.78331,0.00012,19.19753]
[1777837066837,35.99,78788.16,0.0,0.78331,0.00012,19.19753]
[1777837071990,35.99,78787.46,0.0,0.78319,0.00012,19.20327]
[1777837081762,35.99,78787.35,0.0,0.78316,0.00012,19.20487]
[1777837081828,35.99,78787.35,0.0,0.78316,0.00012,19.20487]
[1777837082371,36.0,78787.35,0.0,0.78313,0.00012,19.20623]
[1777837082574,36.0,78787.35,0.0,0.78313,0.00012,19.20623]
[1777837082675,36.0,78787.41,0.0,0.78314,0.00012,19.20587]
[1777837089109,36.0,78787.3,0.0,0.7831,0.00012,19.20813]
[1777837091682,36.0,78785.83,0.0,0.78291,0.00012,19.21738]
[1777837095207,36.01,78781.68,0.0,0.78238,0.00012,19.24362]
[1777837097368,36.01,78782.27,0.0,0.78245,0.00012,19.24018]
[1777837097575,36.01,78782.27,0.0,0.78245,0.00012,19.24018]
[1777837097676,36.01,78785.45,0.0,0.78284,0.00012,19.22104]
[1777837103207,36.01,78786.82,0.0,0.78298,0.00012,19.21385]
[1777837106787,36.01,78786.62,0.0,0.78295,0.00012,19.21548]
[1777837106833,36.01,78786.62,0.0,0.78295,0.00012,19.21548]
[1777837112269,36.02,78786.42,0.0,0.78294,0.00012,19.21334]
[1777837117305,36.02,78786.42,0.0,0.78293,0.00012,19.21386]
[1777837123341,36.02,78786.42,0.0,0.78293,0.00012,19.21386]
[1777837123595,36.02,78786.42,0.0,0.78293,0.00012,19.21386]
[1777837124967,36.02,78786.42,0.0,0.78292,0.00012,19.21446]
[1777837125080,36.02,78786.42,0.0,0.78292,0.00012,19.21446]
[1777837125177,36.02,78786.42,0.0,0.78291,0.00012,19.21465]
[1777837130407,36.02,78790.84,0.0,0.78346,0.00012,19.188]
[1777837133630,36.02,78791.97,0.0,0.78359,0.00012,19.18118]
[1777837133826,36.02,78791.97,0.0,0.78359,0.00012,19.18118]
[1777837141483,36.03,78791.8,0.0,0.78355,0.00012,19.18354]
[1777837145597,36.03,78792.65,0.0,0.78365,0.00012,19.17868]
[1777837145828,36.03,78792.65,0.0,0.78365,0.00012,19.17868]
[1777837149317,36.03,78794.24,0.0,0.78383,0.00012,19.1695]
[1777837149329,36.03,78794.24,0.0,0.78383,0.00012,19.1695]
[1777837149540,36.03,78794.06,0.0,0.78381,0.00012,19.17075]
[1777837151010,36.03,78794.06,0.0,0.78381,0.00012,19.17075]
[1777837151086,36.03,78794.09,0.0,0.78381,0.00012,19.17084]
[1777837156589,36.03,78794.1,0.0,0.78379,0.00012,19.17148]
[1777837158562,36.03,78793.57,0.0,0.78372,0.00012,19.17487]
[1777837158576,36.03,78793.57,0.0,0.78372,0.00012,19.17487]
[1777837161589,36.03,78793.46,0.0,0.78371,0.00012,19.17581]
[1777837161826,36.03,78793.46,0.0,0.78371,0.00012,19.17581]
[1777837161927,36.04,78793.46,0.0,0.7837,0.00012,19.1762]
[1777837162861,36.04,78793.46,0.0,0.7837,0.00012,19.1762]
[1777837163078,36.04,78793.46,0.0,0.7837,0.00012,19.1762]
[1777837169903,36.04,78793.46,0.0,0.7837,0.00012,19.17633]
[1777837170075,36.04,78793.46,0.0,0.7837,0.00012,19.17633]
[1777837173085,36.04,78792.46,0.0,0.78358,0.00012,19.17962]
[1777837173090,36.04,78792.41,0.0,0.78356,0.00012,19.18034]
[1777837173433,36.04,78792.41,0.0,0.78356,0.00012,19.18034]
[1777837173579,36.04,78792.41,0.0,0.78356,0.00012,19.18034]
[1777837173708,36.04,78792.15,0.0,0.78353,0.00012,19.18194]
[1777837175722,36.04,78788.92,0.0,0.78312,0.00012,19.20217]
[1777837176730,36.04,78786.15,0.0,0.78277,0.00012,19.21934]
[1777837182772,36.05,78786.13,0.0,0.78275,0.00012,19.22022]
[1777837187086,36.05,78785.8,0.0,0.78271,0.00012,19.22242]
[1777837187807,36.05,78785.78,0.0,0.7827,0.00012,19.22264]
[1777837189838,36.05,78786.2,0.0,0.78275,0.00012,19.22012]
[1777837190083,36.05,78786.2,0.0,0.78275,0.00012,19.22012]
[1777837190327,36.05,78785.67,0.0,0.78269,0.00012,19.22341]
[1777837190828,36.05,78785.41,0.0,0.78265,0.00012,19.22505]
[1777837195863,36.05,78785.14,0.0,0.78262,0.00012,19.22689]
[1777837201905,36.05,78784.45,0.0,0.78253,0.00012,19.23128]
[1777837205900,36.05,78786.48,0.0,0.78278,0.00012,19.2189]
[1777837206081,36.05,78786.48,0.0,0.78278,0.00012,19.2189]
[1777837213989,36.05,78786.32,0.0,0.78275,0.00012,19.22014]
[1777837222044,36.05,78786.24,0.0,0.78274,0.00012,19.22078]
[1777837224800,36.05,78786.24,0.0,0.78274,0.00012,19.22078]
[1777837224834,36.05,78786.24,0.0,0.78274,0.00012,19.22078]
[1777837225467,36.05,78786.24,0.0,0.78274,0.00012,19.22082]
[1777837225577,36.05,78786.24,0.0,0.78274,0.00012,19.22082]
[1777837225609,36.05,78786.24,0.0,0.78274,0.00012,19.22083]
[1777837231107,36.05,78786.22,0.0,0.78277,0.00012,19.21684]
[1777837235667,36.05,78786.24,0.0,0.78277,0.00012,19.2168]
[1777837235832,36.05,78786.24,0.0,0.78277,0.00012,19.2168]
[1777837243194,36.05,78786.1,0.0,0.78274,0.00012,19.21793]
[1777837248229,36.05,78785.53,0.0,0.78267,0.00012,19.22151]
[1777837249695,36.05,78785.53,0.0,0.78267,0.00012,19.22151]
[1777837249831,36.05,78785.53,0.0,0.78267,0.00012,19.22151]
[1777837250391,36.05,78785.45,0.0,0.78266,0.00012,19.22201]
[1777837250576,36.05,78785.45,0.0,0.78266,0.00012,19.22201]
[1777837250677,36.05,78785.41,0.0,0.78266,0.00012,19.22227]
[1777837258871,36.05,78785.52,0.0,0.78267,0.00012,19.22162]
[1777837259080,36.05,78785.52,0.0,0.78267,0.00012,19.22162]
[1777837264340,36.05,78784.59,0.0,0.78255,0.00012,19.22748]
[1777837269377,36.05,78786.86,0.0,0.78283,0.00012,19.21366]
[1777837274063,36.05,78787.46,0.0,0.7829,0.00012,19.21008]
[1777837274077,36.05,78787.46,0.0,0.7829,0.00012,19.21008]
[1777837275061,36.05,78787.46,0.0,0.7829,0.00012,19.21014]
[1777837275079,36.05,78787.46,0.0,0.7829,0.00012,19.21014]
[1777837275162,36.05,78787.46,0.0,0.7829,0.00012,19.21017]
[1777837281463,36.05,78787.27,0.0,0.78288,0.00012,19.21152]
[1777837287145,36.05,78787.47,0.0,0.7829,0.00012,19.2104]
[1777837287334,36.05,78787.27,0.0,0.78287,0.00012,19.21168]
[1777837293157,36.05,78787.2,0.0,0.78286,0.00012,19.21211]
[1777837298252,36.06,78783.55,0.0,0.78244,0.00012,19.23044]
[1777837298336,36.06,78783.55,0.0,0.78244,0.00012,19.23044]
[1777837299191,36.06,78783.55,0.0,0.78244,0.00012,19.23044]
[1777837299334,36.06,78783.55,0.0,0.78244,0.00012,19.23045]
[1777837299436,36.06,78783.55,0.0,0.78244,0.00012,19.23045]
[1777837304624,36.06,78783.44,0.0,0.78242,0.00012,19.23113]
[1777837310363,36.06,78783.44,0.0,0.78242,0.00012,19.23113]
[1777837310578,36.06,78783.44,0.0,0.78242,0.00012,19.23113]
[1777837317714,36.06,78783.14,0.0,0.78238,0.00012,19.23308]
[1777837321496,36.06,78783.43,0.0,0.78242,0.00012,19.23134]
[1777837321585,36.06,78783.43,0.0,0.78242,0.00012,19.23134]
[1777837322982,36.06,78783.43,0.0,0.78242,0.00012,19.23135]
[1777837323079,36.06,78783.43,0.0,0.78242,0.00012,19.23135]
[1777837323083,36.06,78782.92,0.0,0.78235,0.00012,19.2345]
[1777837328793,36.06,78782.99,0.0,0.78236,0.00012,19.23413]
[1777837330395,36.06,78783.05,0.0,0.78237,0.00012,19.23378]
[1777837330577,36.06,78783.05,0.0,0.78237,0.00012,19.23378]
[1777837335842,36.06,78783.17,0.0,0.78238,0.00012,19.23313]
[1777837343897,36.06,78784.44,0.0,0.78254,0.00012,19.22545]
[1777837348934,36.06,78785.09,0.0,0.78262,0.00012,19.22162]
[1777837352570,36.06,78785.09,0.0,0.78262,0.00012,19.22162]
[1777837352832,36.06,78785.09,0.0,0.78262,0.00012,19.22162]
[1777837353983,36.06,78782.91,0.0,0.78237,0.00012,19.23088]
[1777837354079,36.06,78782.91,0.0,0.78237,0.00012,19.23088]
[1777837354179,36.06,78783.33,0.0,0.78242,0.00012,19.22836]
[1777837363033,36.06,78783.49,0.0,0.78244,0.00012,19.22755]
[1777837368068,36.06,78783.13,0.0,0.78239,0.00012,19.22987]
[1777837368381,36.06,78783.13,0.0,0.78239,0.00012,19.22987]
[1777837368588,36.06,78783.13,0.0,0.78239,0.00012,19.22987]
[1777837372133,36.06,78783.13,0.0,0.78239,0.00012,19.22989]
[1777837372327,36.06,78783.13,0.0,0.78239,0.00012,19.22997]
[1777837374698,36.06,78783.4,0.0,0.78242,0.00012,19.22834]
[1777837374838,36.06,78783.4,0.0,0.78242,0.00012,19.22834]
[1777837375585,36.06,78783.44,0.0,0.78243,0.00012,19.22811]
[1777837375835,36.06,78783.44,0.0,0.78243,0.00012,19.22811]
[1777837376124,36.06,78785.79,0.0,0.78272,0.00012,19.21374]
[1777837381159,36.06,78785.86,0.0,0.78273,0.00012,19.21339]
[1777837386194,36.06,78789.53,0.0,0.78318,0.00012,19.19106]
[1777837390167,36.06,78789.75,0.0,0.78321,0.00012,19.18982]
[1777837390335,36.06,78789.75,0.0,0.78321,0.00012,19.18986]
[1777837396264,36.06,78789.41,0.0,0.78316,0.00012,19.1922]
[1777837397926,36.06,78789.41,0.0,0.78316,0.00012,19.1922]
[1777837398086,36.06,78789.41,0.0,0.78316,0.00012,19.1922]
[1777837398222,36.06,78789.41,0.0,0.78316,0.00012,19.1922]
[1777837398277,36.06,78788.88,0.0,0.78309,0.00012,19.19553]
[1777837398334,36.06,78788.88,0.0,0.78309,0.00012,19.19553]
[1777837404321,36.06,78786.63,0.0,0.78281,0.00012,19.20959]
[1777837410884,36.06,78786.65,0.0,0.78281,0.00012,19.20955]
[1777837411079,36.06,78786.65,0.0,0.78281,0.00012,19.20955]
[1777837417415,36.06,78785.43,0.0,0.78268,0.00012,19.21308]
[1777837419674,36.06,78784.94,0.0,0.78262,0.00012,19.21611]
[1777837419836,36.06,78784.94,0.0,0.78262,0.00012,19.21611]
[1777837421910,36.06,78784.49,0.0,0.78256,0.00012,19.21891]
[1777837422079,36.06,78784.49,0.0,0.78256,0.00012,19.21891]
[1777837422179,36.06,78784.46,0.0,0.78256,0.00012,19.21912]
[1777837428360,36.06,78787.13,0.0,0.78289,0.00012,19.20289]
[1777837428581,36.06,78787.65,0.0,0.78295,0.00012,19.19974]
[1777837430506,36.06,78796.47,0.0,0.78405,0.00012,19.14573]
[1777837433342,36.06,78800.26,0.0,0.78452,0.00012,19.12255]
[1777837433579,36.07,78800.51,0.0,0.78455,0.00012,19.12105]
[1777837433680,36.07,78800.58,0.0,0.78455,0.00012,19.12071]
[1777837440576,36.07,78800.55,0.0,0.78454,0.00012,19.12151]
[1777837443344,36.07,78800.48,0.0,0.78453,0.00012,19.12203]
[1777837443581,36.07,78798.19,0.0,0.78424,0.00012,19.13618]
[1777837448632,36.07,78798.18,0.0,0.78423,0.00012,19.13668]
[1777837453667,36.07,78797.23,0.0,0.7841,0.00012,19.14307]
[1777837455144,36.07,78797.23,0.0,0.7841,0.00012,19.14307]
[1777837455331,36.07,78797.23,0.0,0.7841,0.00012,19.14307]
[1777837457688,36.07,78797.42,0.0,0.78412,0.00012,19.14241]
[1777837457828,36.07,78797.42,0.0,0.78412,0.00012,19.14241]
[1777837457929,36.07,78797.51,0.0,0.78413,0.00012,19.14202]
[1777837463737,36.08,78797.56,0.0,0.78411,0.00012,19.14274]
[1777837468772,36.08,78797.89,0.0,0.78414,0.00012,19.14158]
[1777837477835,36.08,78797.31,0.0,0.78406,0.00012,19.14248]
[1777837483877,36.09,78797.61,0.0,0.78408,0.00012,19.14169]
[1777837489919,36.09,78797.49,0.0,0.78404,0.00012,19.14349]
[1777837494955,36.09,78797.45,0.0,0.78402,0.00012,19.1446]
[1777837500996,36.1,78797.36,0.0,0.78399,0.00012,19.14619]
[1777837506033,36.1,78798.21,0.0,0.78408,0.00012,19.14184]
[1777837507515,36.1,78798.28,0.0,0.78409,0.00012,19.14159]
[1777837507577,36.1,78798.28,0.0,0.78409,0.00012,19.14159]
[1777837514089,36.1,78797.61,0.0,0.78398,0.00012,19.14692]
[1777837514727,36.1,78797.61,0.0,0.78398,0.00012,19.14692]
[1777837514832,36.1,78797.61,0.0,0.78398,0.00012,19.14692]
[1777837515948,36.1,78797.61,0.0,0.78398,0.00012,19.14708]
[1777837516083,36.1,78797.61,0.0,0.78398,0.00012,19.14708]
[1777837516182,36.11,78797.61,0.0,0.78397,0.00012,19.14725]
[1777837523152,36.11,78797.44,0.0,0.78393,0.00012,19.14944]
[1777837527180,36.11,78803.26,0.0,0.78464,0.00012,19.11434]
[1777837528187,36.11,78808.45,0.0,0.78528,0.00012,19.0825]
[1777837529638,36.11,78807.34,0.0,0.78514,0.00012,19.08941]
[1777837529829,36.11,78807.34,0.0,0.78514,0.00012,19.08941]
[1777837535335,36.11,78807.4,0.0,0.78517,0.00012,19.0851]
[1777837535440,36.11,78807.4,0.0,0.78517,0.00012,19.08512]
[1777837535583,36.11,78807.4,0.0,0.78517,0.00012,19.08512]
[1777837542285,36.11,78809.65,0.0,0.78545,0.00012,19.07134]
[1777837543824,36.11,78809.65,0.0,0.78545,0.00012,19.07134]
[1777837544082,36.11,78809.65,0.0,0.78545,0.00012,19.07134]
[1777837555377,36.11,78807.4,0.0,0.78517,0.00012,19.08522]
[1777837560149,36.11,78804.06,0.0,0.78476,0.00012,19.10565]
[1777837560326,36.11,78804.06,0.0,0.78476,0.00012,19.10565]
[1777837563065,36.11,78804.06,0.0,0.78476,0.00012,19.10563]
[1777837563083,36.11,78804.06,0.0,0.78476,0.00012,19.10563]
[1777837563433,36.11,78804.28,0.0,0.78479,0.00012,19.1042]
[1777837568468,36.11,78808.49,0.0,0.78531,0.00012,19.07837]
[1777837570430,36.11,78808.45,0.0,0.7853,0.00012,19.07863]
[1777837570581,36.11,78808.1,0.0,0.78526,0.00012,19.0808]
[1777837577531,36.11,78803.41,0.0,0.78468,0.00012,19.10971]
[1777837578538,36.11,78794.72,0.0,0.7836,0.00012,19.16306]
[1777837579622,36.11,78794.72,0.0,0.7836,0.00012,19.16306]
[1777837579828,36.11,78794.72,0.0,0.7836,0.00012,19.16306]
[1777837581560,36.11,78786.83,0.0,0.78261,0.00012,19.21161]
[1777837583688,36.11,78786.72,0.0,0.7826,0.00012,19.21239]
[1777837583829,36.11,78786.72,0.0,0.7826,0.00012,19.21239]
[1777837583930,36.11,78786.43,0.0,0.78256,0.00012,19.21427]
[1777837587947,36.11,78785.9,0.0,0.78249,0.00012,19.21782]
[1777837588081,36.11,78785.9,0.0,0.78249,0.00012,19.21782]
[1777837594650,36.12,78785.93,0.0,0.78251,0.00012,19.21391]
[1777837596508,36.12,78785.93,0.0,0.78251,0.00012,19.21391]
[1777837596588,36.12,78786.0,0.0,0.78252,0.00012,19.21347]
[1777837598172,36.12,78786.1,0.0,0.78253,0.00012,19.21286]
[1777837598331,36.12,78786.1,0.0,0.78253,0.00012,19.21286]
[1777837598426,36.12,78786.17,0.0,0.78254,0.00012,19.21242]
[1777837603714,36.12,78786.1,0.0,0.78253,0.00012,19.21282]
[1777837604619,36.12,78786.1,0.0,0.78253,0.00012,19.21282]
[1777837604828,36.12,78786.1,0.0,0.78253,0.00012,19.21282]
[1777837606735,36.12,78778.67,0.0,0.7816,0.00012,19.25825]
[1777837608435,36.12,78778.67,0.0,0.7816,0.00012,19.25825]
[1777837608526,36.12,78769.47,0.0,0.78045,0.00013,19.31435]
[1777837608580,36.12,78769.47,0.0,0.78045,0.00013,19.31435]
[1777837613922,36.12,78765.37,0.0,0.77994,0.00013,19.33902]
[1777837614078,36.12,78765.37,0.0,0.77994,0.00013,19.33902]
[1777837614179,36.12,78765.33,0.0,0.77994,0.00013,19.33918]
[1777837616660,36.11,78763.91,0.0,0.77976,0.00013,19.34769]
[1777837616827,36.11,78763.91,0.0,0.77976,0.00013,19.34769]
[1777837622852,36.11,78761.03,0.0,0.77941,0.00013,19.36476]
[1777837624771,36.11,78759.65,0.0,0.77924,0.00013,19.37308]
[1777837624835,36.11,78759.65,0.0,0.77924,0.00013,19.37308]
[1777837624866,36.11,78759.96,0.0,0.77928,0.00013,19.37112]
[1777837628417,36.11,78759.58,0.0,0.77923,0.00013,19.37328]
[1777837628428,36.11,78759.51,0.0,0.77923,0.00013,19.37351]
[1777837628578,36.11,78759.51,0.0,0.77923,0.00013,19.37351]
[1777837629901,36.11,78760.32,0.0,0.77933,0.00013,19.36852]
[1777837631007,36.11,78760.32,0.0,0.77933,0.00013,19.36852]
[1777837631089,36.11,78760.32,0.0,0.77933,0.00013,19.36852]
[1777837631333,36.11,78760.32,0.0,0.77933,0.00013,19.36852]
[1777837631434,36.11,78759.45,0.0,0.77923,0.00013,19.37358]
[1777837636949,36.11,78759.36,0.0,0.77922,0.00013,19.37377]
[1777837641985,36.11,78759.39,0.0,0.77924,0.00013,19.37304]
[1777837647194,36.11,78759.39,0.0,0.77924,0.00013,19.37304]
[1777837647370,36.11,78759.39,0.0,0.77924,0.00013,19.37304]
[1777837647471,36.11,78759.39,0.0,0.77925,0.00013,19.37256]
[1777837653062,36.1,78758.79,0.0,0.77921,0.00013,19.37145]
[1777837658097,36.1,78758.69,0.0,0.77921,0.00013,19.3715]
[1777837659104,36.1,78761.62,0.0,0.77958,0.00013,19.35358]
[1777837660111,36.1,78762.88,0.0,0.77974,0.00013,19.34582]
[1777837663010,36.1,78762.85,0.0,0.77974,0.00013,19.34583]
[1777837663131,36.1,78762.53,0.0,0.7797,0.00013,19.34769]
[1777837663738,36.1,78762.53,0.0,0.7797,0.00013,19.34769]
[1777837663848,36.1,78762.53,0.0,0.7797,0.00013,19.34769]
[1777837663941,36.1,78762.53,0.0,0.77971,0.00013,19.34761]
[1777837669174,36.1,78762.55,0.0,0.77972,0.00013,19.34708]
[1777837679247,36.1,78762.55,0.0,0.77973,0.00013,19.34621]
[1777837683487,36.1,78762.55,0.0,0.77973,0.00013,19.34621]
[1777837683586,36.1,78762.55,0.0,0.77973,0.00013,19.34621]
[1777837686259,36.09,78762.42,0.0,0.77973,0.00013,19.34642]
[1777837686330,36.09,78762.42,0.0,0.77973,0.00013,19.34642]
[1777837693345,36.09,78762.47,0.0,0.77975,0.00013,19.34531]
[1777837698368,36.09,78761.33,0.0,0.77961,0.00013,19.35195]
[1777837698374,36.09,78761.33,0.0,0.77961,0.00013,19.35195]
[1777837698586,36.09,78761.33,0.0,0.77961,0.00013,19.35195]
[1777837698598,36.09,78759.01,0.0,0.77933,0.00013,19.36578]
[1777837704422,36.09,78759.01,0.0,0.77934,0.00013,19.36538]
[1777837709457,36.09,78759.11,0.0,0.77936,0.00013,19.36435]
[1777837714453,36.09,78759.58,0.0,0.77946,0.00013,19.35676]
[1777837714593,36.09,78759.58,0.0,0.77946,0.00013,19.35676]
[1777837714493,36.09,78759.64,0.0,0.77947,0.00013,19.35629]
[1777837719529,36.08,78759.88,0.0,0.77951,0.00013,19.35429]
[1777837725572,36.08,78759.96,0.0,0.77953,0.00013,19.35318]
[1777837730608,36.08,78759.4,0.0,0.77947,0.00013,19.35607]
[1777837731471,36.08,78759.4,0.0,0.77947,0.00013,19.35607]
[1777837731473,36.08,78759.4,0.0,0.77947,0.00013,19.35607]
[1777837731585,36.08,78759.4,0.0,0.77947,0.00013,19.35607]
[1777837731615,36.08,78759.79,0.0,0.77952,0.00013,19.35359]
[1777837735643,36.08,78771.82,0.0,0.78104,0.00013,19.27986]
[1777837736650,36.08,78772.83,0.0,0.78117,0.00013,19.27368]
[1777837741685,36.08,78774.51,0.0,0.78138,0.00013,19.26335]
[1777837744842,36.08,78776.52,0.0,0.78163,0.00013,19.25107]
[1777837745057,36.08,78776.52,0.0,0.78163,0.00013,19.25107]
[1777837745087,36.08,78776.52,0.0,0.78163,0.00013,19.25107]
[1777837745148,36.08,78776.52,0.0,0.78163,0.00013,19.25107]
[1777837750184,36.08,78778.11,0.0,0.78183,0.00013,19.2414]
[1777837750329,36.08,78778.11,0.0,0.78183,0.00013,19.2414]
[1777837753673,36.08,78778.83,0.0,0.78192,0.00013,19.23706]
[1777837753839,36.08,78778.1,0.0,0.78183,0.00013,19.24155]
[1777837753941,36.08,78778.38,0.0,0.78186,0.00013,19.23986]
[1777837760405,36.08,78775.55,0.0,0.7815,0.00013,19.25723]
[1777837760580,36.08,78775.55,0.0,0.7815,0.00013,19.25723]
[1777837766861,36.08,78775.33,0.0,0.78148,0.00013,19.25862]
[1777837771896,36.08,78775.5,0.0,0.78153,0.00013,19.25341]
[1777837773977,36.08,78775.5,0.0,0.78153,0.00013,19.25341]
[1777837774086,36.08,78775.5,0.0,0.78153,0.00013,19.25341]
[1777837774337,36.08,78775.5,0.0,0.78153,0.00013,19.25341]
[1777837774585,36.08,78775.5,0.0,0.78153,0.00013,19.25341]
[1777837774642,36.08,78775.5,0.0,0.78153,0.00013,19.25346]
[1777837779952,36.08,78775.33,0.0,0.7815,0.00013,19.25458]
[1777837783980,36.08,78782.12,0.0,0.78235,0.00012,19.21321]
[1777837786846,36.08,78783.31,0.0,0.7825,0.00012,19.20607]
[1777837787085,36.08,78783.31,0.0,0.7825,0.00012,19.20607]
[1777837787600,36.08,78783.31,0.0,0.7825,0.00012,19.20607]
[1777837787641,36.08,78783.45,0.0,0.78251,0.00012,19.20536]
[1777837787837,36.08,78783.45,0.0,0.78251,0.00012,19.20536]
[1777837792530,36.08,78782.88,0.0,0.78243,0.00012,19.20908]
[1777837792576,36.08,78782.88,0.0,0.78243,0.00012,19.20908]
[1777837795329,36.08,78783.09,0.0,0.78246,0.00012,19.20802]
[1777837795584,36.08,78783.09,0.0,0.78246,0.00012,19.20802]
[1777837795676,36.08,78783.09,0.0,0.78245,0.00012,19.20819]
[1777837801099,36.08,78782.87,0.0,0.78242,0.00012,19.20998]
[1777837806134,36.09,78782.3,0.0,0.78234,0.00012,19.21394]
[1777837812176,36.09,78780.6,0.0,0.78211,0.00012,19.2249]
[1777837812761,36.09,78780.6,0.0,0.78211,0.00012,19.2249]
[1777837812831,36.09,78780.6,0.0,0.78211,0.00012,19.2249]
[1777837818218,36.09,78779.16,0.0,0.78192,0.00013,19.23417]
[1777837823253,36.09,78779.11,0.0,0.78191,0.00013,19.23485]
[1777837828288,36.09,78779.37,0.0,0.78193,0.00013,19.23362]
[1777837834330,36.09,78779.37,0.0,0.78196,0.00013,19.22985]
[1777837840373,36.09,78778.67,0.0,0.78186,0.00013,19.23458]
[1777837846415,36.1,78778.62,0.0,0.78185,0.00013,19.23529]
[1777837848674,36.1,78778.62,0.0,0.78185,0.00013,19.23529]
[1777837848773,36.1,78780.87,0.0,0.78212,0.00012,19.22176]
[1777837848832,36.1,78780.87,0.0,0.78212,0.00012,19.22176]
[1777837849574,36.1,78780.87,0.0,0.78212,0.00012,19.22176]
[1777837849670,36.1,78780.88,0.0,0.78212,0.00012,19.22179]
[1777837849837,36.1,78780.88,0.0,0.78212,0.00012,19.22179]
[1777837855478,36.1,78780.82,0.0,0.78211,0.00012,19.22257]
[1777837862527,36.1,78780.98,0.0,0.78212,0.00012,19.22216]
[1777837866519,36.1,78780.94,0.0,0.78211,0.00012,19.22264]
[1777837866582,36.1,78780.94,0.0,0.78211,0.00012,19.22264]
[1777837866677,36.1,78780.94,0.0,0.7821,0.00012,19.2228]
[1777837867613,36.1,78780.94,0.0,0.7821,0.00012,19.2228]
[1777837867836,36.1,78778.69,0.0,0.78182,0.00013,19.23662]
[1777837875626,36.1,78778.96,0.0,0.78185,0.00013,19.23539]
[1777837879182,36.1,78779.63,0.0,0.78192,0.00012,19.23155]
[1777837879333,36.1,78779.63,0.0,0.78192,0.00012,19.23155]
[1777837879654,36.1,78780.13,0.0,0.78199,0.00012,19.22856]
[1777837880717,36.1,78780.13,0.0,0.78199,0.00012,19.22856]
[1777837880830,36.1,78780.16,0.0,0.78199,0.00012,19.22845]
[1777837882675,36.1,78787.8,0.0,0.78294,0.00012,19.18187]
[1777837885946,36.11,78784.02,0.0,0.78246,0.00012,19.20536]
[1777837886084,36.11,78784.02,0.0,0.78246,0.00012,19.20536]
[1777837886704,36.11,78782.75,0.0,0.7823,0.00012,19.21322]
[1777837887651,36.11,78782.75,0.0,0.7823,0.00012,19.21322]
[1777837887833,36.11,78782.47,0.0,0.78226,0.00012,19.21501]
[1777837893753,36.11,78785.54,0.0,0.78267,0.00012,19.19228]
[1777837894714,36.11,78785.54,0.0,0.78267,0.00012,19.19228]
[1777837894815,36.11,78785.17,0.0,0.78263,0.00012,19.19454]
[1777837895767,36.11,78785.43,0.0,0.78266,0.00012,19.19294]
[1777837896271,36.11,78785.43,0.0,0.78266,0.00012,19.19294]
[1777837896337,36.11,78785.43,0.0,0.78266,0.00012,19.19294]
[1777837901810,36.11,78786.23,0.0,0.78276,0.00012,19.18797]
[1777837904294,36.11,78788.32,0.0,0.78302,0.00012,19.17515]
[1777837904329,36.11,78788.32,0.0,0.78302,0.00012,19.17515]
[1777837904831,36.11,78788.7,0.0,0.78307,0.00012,19.17282]
[1777837906500,36.11,78788.66,0.0,0.78306,0.00012,19.17305]
[1777837906580,36.11,78788.66,0.0,0.78306,0.00012,19.17305]
[1777837915909,36.11,78786.99,0.0,0.78286,0.00012,19.18289]
[1777837918571,36.11,78786.06,0.0,0.78275,0.00012,19.18849]
[1777837918833,36.11,78786.06,0.0,0.78275,0.00012,19.18849]
[1777837918672,36.1,78785.79,0.0,0.78272,0.00012,19.19004]
[1777837918930,36.1,78785.72,0.0,0.78271,0.00012,19.19037]
[1777837920800,36.1,78785.72,0.0,0.78271,0.00012,19.19037]
[1777837920830,36.1,78785.72,0.0,0.78271,0.00012,19.19037]
[1777837925979,36.1,78784.99,0.0,0.78263,0.00012,19.19408]
[1777837932021,36.1,78782.83,0.0,0.78238,0.00012,19.20659]
[1777837933500,36.1,78782.83,0.0,0.78238,0.00012,19.20659]
[1777837933581,36.1,78782.83,0.0,0.78238,0.00012,19.20659]
[1777837933592,36.1,78782.23,0.0,0.78231,0.00012,19.21012]
[1777837934839,36.1,78782.23,0.0,0.78231,0.00012,19.21012]
[1777837935086,36.1,78781.97,0.0,0.78228,0.00012,19.21157]
[1777837940812,36.1,78782.56,0.0,0.78236,0.00012,19.20727]
[1777837940831,36.1,78782.56,0.0,0.78236,0.00012,19.20727]
[1777837941034,36.1,78782.86,0.0,0.78241,0.00012,19.20519]
[1777837942844,36.1,78782.86,0.0,0.78241,0.00012,19.20519]
[1777837943084,36.1,78782.86,0.0,0.78241,0.00012,19.20519]
[1777837949139,36.09,78782.83,0.0,0.78242,0.00012,19.20438]
[1777837952161,36.09,78778.23,0.0,0.78188,0.00013,19.22801]
[1777837954039,36.09,78776.05,0.0,0.78161,0.00013,19.24125]
[1777837954079,36.09,78776.05,0.0,0.78161,0.00013,19.24125]
[1777837954175,36.09,78775.86,0.0,0.78159,0.00013,19.24232]
[1777837956697,36.09,78775.79,0.0,0.78158,0.00013,19.24266]
[1777837956838,36.09,78775.79,0.0,0.78158,0.00013,19.24266]
[1777837961912,36.09,78777.61,0.0,0.78182,0.00013,19.23107]
[1777837962080,36.09,78777.61,0.0,0.78182,0.00013,19.23107]
[1777837962231,36.09,78777.62,0.0,0.78182,0.00013,19.23094]
[1777837968273,36.09,78777.33,0.0,0.7818,0.00013,19.232]
[1777837972343,36.09,78777.06,0.0,0.78177,0.00013,19.23328]
[1777837972586,36.09,78777.06,0.0,0.78177,0.00013,19.23328]
[1777837981364,36.08,78775.65,0.0,0.78162,0.00013,19.24068]
[1777837986400,36.08,78775.62,0.0,0.78163,0.00013,19.24024]
[1777837988811,36.08,78777.25,0.0,0.78184,0.00013,19.23016]
[1777837988831,36.08,78777.25,0.0,0.78184,0.00013,19.23016]
[1777837988843,36.08,78777.69,0.0,0.78189,0.00013,19.22725]
[1777837991475,36.08,78777.84,0.0,0.78192,0.00013,19.22623]
[1777837991585,36.08,78777.84,0.0,0.78192,0.00013,19.22623]
[1777837992442,36.08,78782.96,0.0,0.78256,0.00012,19.19469]
[1777837993449,36.08,78787.42,0.0,0.78312,0.00012,19.16731]
[1777837999491,36.08,78787.35,0.0,0.78311,0.00012,19.16755]
[1777838005533,36.08,78789.34,0.0,0.78336,0.00012,19.15518]
[1777838013589,36.08,78789.42,0.0,0.7834,0.00012,19.1507]
[1777838015843,36.08,78789.49,0.0,0.78341,0.00012,19.1503]
[1777838015944,36.08,78790.46,0.0,0.78353,0.00012,19.14443]
[1777838016076,36.08,78790.46,0.0,0.78353,0.00012,19.14443]
[1777838016610,36.08,78790.94,0.0,0.78359,0.00012,19.14148]
[1777838019153,36.08,78791.05,0.0,0.7836,0.00012,19.14089]
[1777838019344,36.08,78791.05,0.0,0.7836,0.00012,19.14089]
[1777838024665,36.08,78791.7,0.0,0.78368,0.00012,19.13716]
[1777838029109,36.08,78790.38,0.0,0.78351,0.00012,19.14542]
[1777838029339,36.08,78790.38,0.0,0.78351,0.00012,19.14542]
[1777838029701,36.08,78791.53,0.0,0.78365,0.00012,19.13841]
[1777838031026,36.08,78791.53,0.0,0.78365,0.00012,19.13841]
[1777838031081,36.08,78791.53,0.0,0.78365,0.00012,19.13841]
[1777838038680,36.08,78791.48,0.0,0.78364,0.00012,19.13887]
[1777838042481,36.08,78792.11,0.0,0.78371,0.00012,19.1353]
[1777838042579,36.08,78792.11,0.0,0.78371,0.00012,19.1353]
[1777838045081,36.08,78792.45,0.0,0.78375,0.00012,19.13336]
[1777838045381,36.08,78792.45,0.0,0.78375,0.00012,19.13336]
[1777838045586,36.08,78792.45,0.0,0.78375,0.00012,19.13336]
[1777838045814,36.08,78792.38,0.0,0.78374,0.00012,19.13382]
[1777838051857,36.08,78792.31,0.0,0.78373,0.00012,19.13445]
[1777838055630,36.08,78791.11,0.0,0.78358,0.00012,19.14189]
[1777838055833,36.08,78791.11,0.0,0.78358,0.00012,19.14189]
[1777838057089,36.08,78791.58,0.0,0.78364,0.00012,19.13905]
[1777838058906,36.08,78791.46,0.0,0.78362,0.00012,19.13983]
[1777838061083,36.08,78794.11,0.0,0.78395,0.00012,19.12363]
[1777838061927,36.08,78794.14,0.0,0.78395,0.00012,19.12349]
[1777838062591,36.08,78794.14,0.0,0.78395,0.00012,19.12349]
[1777838062834,36.08,78794.14,0.0,0.78395,0.00012,19.12349]
[1777838070990,36.08,78795.32,0.0,0.7841,0.00012,19.11654]
[1777838071997,36.08,78799.76,0.0,0.78468,0.00012,19.08505]
[1777838072281,36.08,78799.76,0.0,0.78468,0.00012,19.08505]
[1777838072335,36.08,78799.76,0.0,0.78468,0.00012,19.08505]
[1777838073004,36.08,78802.18,0.0,0.78498,0.00012,19.07021]
[1777838074011,36.08,78805.95,0.0,0.78544,0.00012,19.04709]
[1777838076442,36.08,78802.8,0.0,0.78505,0.00012,19.06641]
[1777838076584,36.08,78802.8,0.0,0.78505,0.00012,19.06641]
[1777838082588,36.08,78802.12,0.0,0.78497,0.00012,19.07042]
[1777838082831,36.08,78802.12,0.0,0.78497,0.00012,19.07042]
[1777838083073,36.08,78798.0,0.0,0.78446,0.00012,19.09568]
[1777838085085,36.08,78796.06,0.0,0.78422,0.00012,19.10753]
[1777838085474,36.08,78796.06,0.0,0.78422,0.00012,19.10753]
[1777838085581,36.08,78796.06,0.0,0.78422,0.00012,19.10753]
[1777838085679,36.08,78795.71,0.0,0.78418,0.00012,19.10961]
[1777838091130,36.08,78795.04,0.0,0.78411,0.00012,19.11329]
[1777838093525,36.08,78794.79,0.0,0.78408,0.00012,19.11476]
[1777838093577,36.08,78794.79,0.0,0.78408,0.00012,19.11476]
[1777838093678,36.08,78791.24,0.0,0.78364,0.00012,19.13647]
[1777838095830,36.08,78790.77,0.0,0.78358,0.00012,19.13933]
[1777838095874,36.08,78790.74,0.0,0.78357,0.00012,19.13949]
[1777838096166,36.08,78780.97,0.0,0.78236,0.00013,19.19931]
[1777838097173,36.08,78773.91,0.0,0.78147,0.00013,19.2425]
[1777838098180,36.08,78769.47,0.0,0.78091,0.00013,19.26959]
[1777838099087,36.08,78769.47,0.0,0.78091,0.00013,19.26959]
[1777838099187,36.08,78768.85,0.0,0.78084,0.00013,19.27331]
[1777838104223,36.08,78767.46,0.0,0.78067,0.00013,19.28146]
[1777838109256,36.08,78767.78,0.0,0.78072,0.00013,19.27922]
[1777838114291,36.08,78767.75,0.0,0.78072,0.00013,19.27913]
[1777838120333,36.08,78768.81,0.0,0.78086,0.00013,19.27202]
[1777838129309,36.08,78768.81,0.0,0.78086,0.00013,19.27202]
[1777838129334,36.08,78768.81,0.0,0.78086,0.00013,19.27202]
[1777838129598,36.07,78768.84,0.0,0.78089,0.00013,19.27089]
[1777838130124,36.07,78768.84,0.0,0.78089,0.00013,19.27089]
[1777838130334,36.07,78768.84,0.0,0.78089,0.00013,19.27089]
[1777838138459,36.07,78768.86,0.0,0.78094,0.00013,19.26568]
[1777838142488,36.07,78772.99,0.0,0.78146,0.00013,19.24009]
[1777838144218,36.07,78774.64,0.0,0.78167,0.00013,19.22994]
[1777838144329,36.07,78774.64,0.0,0.78167,0.00013,19.22994]
[1777838144501,36.07,78775.33,0.0,0.78176,0.00013,19.22568]
[1777838148841,36.07,78774.94,0.0,0.78171,0.00013,19.22792]
[1777838149081,36.07,78774.94,0.0,0.78171,0.00013,19.22792]
[1777838154571,36.07,78775.3,0.0,0.78176,0.00013,19.22552]
[1777838159607,36.07,78777.55,0.0,0.78204,0.00013,19.21175]
[1777838160702,36.07,78777.55,0.0,0.78204,0.00013,19.21175]
[1777838160829,36.07,78777.55,0.0,0.78204,0.00013,19.21175]
[1777838163082,36.07,78777.55,0.0,0.78204,0.00013,19.21176]
[1777838163184,36.07,78777.48,0.0,0.78203,0.00013,19.21221]
[1777838176725,36.07,78777.0,0.0,0.78197,0.00013,19.21532]
[1777838185789,36.07,78777.2,0.0,0.78199,0.00013,19.21418]
[1777838188926,36.07,78777.13,0.0,0.78198,0.00013,19.21463]
[1777838189086,36.07,78777.13,0.0,0.78198,0.00013,19.21463]
[1777838202908,36.07,78777.06,0.0,0.782,0.00013,19.21102]
[1777838203904,36.07,78777.06,0.0,0.782,0.00013,19.21102]
[1777838204081,36.07,78777.06,0.0,0.782,0.00013,19.21102]
[1777838204973,36.07,78777.06,0.0,0.782,0.00013,19.21103]
[1777838205081,36.07,78777.06,0.0,0.782,0.00013,19.21103]
[1777838205074,36.07,78777.06,0.0,0.782,0.00013,19.21103]
[1777838211972,36.07,78777.1,0.0,0.78201,0.00013,19.21077]
[1777838217006,36.07,78777.56,0.0,0.78206,0.00013,19.20792]
[1777838222042,36.07,78777.82,0.0,0.7821,0.00013,19.20631]
[1777838226486,36.07,78777.64,0.0,0.78208,0.00013,19.20738]
[1777838226582,36.07,78777.64,0.0,0.78208,0.00013,19.20738]
[1777838234126,36.07,78779.11,0.0,0.78226,0.00013,19.1983]
[1777838235815,36.07,78780.17,0.0,0.78239,0.00013,19.19181]
[1777838235828,36.07,78780.17,0.0,0.78239,0.00013,19.19181]
[1777838237149,36.07,78786.25,0.0,0.78315,0.00012,19.15453]
[1777838240170,36.07,78794.19,0.0,0.78414,0.00012,19.10597]
[1777838241379,36.07,78792.96,0.0,0.78399,0.00012,19.1136]
[1777838241586,36.07,78792.96,0.0,0.78399,0.00012,19.1136]
[1777838248198,36.07,78792.78,0.0,0.78396,0.00012,19.11496]
[1777838248330,36.07,78792.82,0.0,0.78396,0.00012,19.11489]
[1777838248431,36.07,78792.85,0.0,0.78396,0.00012,19.11482]
[1777838251309,36.07,78790.86,0.0,0.78371,0.00012,19.12725]
[1777838251327,36.07,78790.86,0.0,0.78371,0.00012,19.12725]
[1777838257289,36.07,78790.41,0.0,0.78367,0.00012,19.12646]
[1777838261494,36.07,78789.96,0.0,0.78361,0.00012,19.12951]
[1777838261578,36.07,78789.96,0.0,0.78361,0.00012,19.12951]
[1777838265634,36.08,78792.21,0.0,0.78388,0.00012,19.11613]
[1777838265827,36.08,78792.21,0.0,0.78388,0.00012,19.11613]
[1777838265928,36.08,78792.21,0.0,0.78388,0.00012,19.11625]
[1777838268034,36.08,78792.21,0.0,0.78388,0.00012,19.11625]
[1777838268077,36.08,78792.21,0.0,0.78388,0.00012,19.11625]
[1777838275418,36.08,78788.97,0.0,0.78345,0.00012,19.13733]
[1777838280453,36.08,78790.47,0.0,0.78363,0.00012,19.12874]
[1777838285081,36.08,78789.97,0.0,0.78356,0.00012,19.1322]
[1777838285330,36.08,78789.86,0.0,0.78354,0.00012,19.13314]
[1777838289085,36.08,78789.55,0.0,0.78349,0.00012,19.13531]
[1777838289178,36.09,78789.58,0.0,0.78349,0.00012,19.13539]
[1777838289516,36.09,78787.33,0.0,0.78321,0.00012,19.14918]
[1777838290298,36.09,78787.33,0.0,0.78321,0.00012,19.14918]
[1777838290328,36.09,78787.33,0.0,0.78321,0.00012,19.14918]
[1777838290399,36.09,78787.33,0.0,0.78321,0.00012,19.1493]
[1777838292537,36.09,78785.57,0.0,0.78299,0.00012,19.16032]
[1777838294551,36.09,78784.71,0.0,0.78287,0.00012,19.1658]
[1777838299585,36.09,78784.87,0.0,0.78288,0.00012,19.16538]
[1777838306635,36.09,78784.66,0.0,0.78284,0.00012,19.16748]
[1777838313196,36.09,78784.4,0.0,0.7828,0.00012,19.16955]
[1777838317086,36.09,78784.73,0.0,0.78286,0.00012,19.16381]
[1777838317110,36.1,78784.71,0.0,0.78285,0.00012,19.16432]
[1777838323754,36.1,78784.81,0.0,0.78285,0.00012,19.16453]
[1777838328789,36.1,78784.95,0.0,0.78285,0.00012,19.16436]
[1777838333321,36.1,78787.71,0.0,0.78318,0.00012,19.14808]
[1777838333587,36.1,78787.71,0.0,0.78318,0.00012,19.14808]
[1777838334004,36.1,78787.71,0.0,0.78318,0.00012,19.14808]
[1777838334084,36.1,78787.71,0.0,0.78318,0.00012,19.14808]
[1777838334102,36.1,78787.71,0.0,0.78318,0.00012,19.14823]
[1777838335838,36.1,78782.84,0.0,0.78257,0.00012,19.17834]
[1777838337749,36.1,78782.47,0.0,0.78252,0.00012,19.18073]
[1777838337834,36.1,78782.47,0.0,0.78252,0.00012,19.18073]
[1777838342887,36.11,78780.32,0.0,0.78224,0.00013,19.19455]
[1777838347922,36.11,78780.21,0.0,0.78221,0.00013,19.19579]
[1777838348525,36.11,78780.21,0.0,0.78221,0.00013,19.19579]
[1777838348581,36.11,78780.21,0.0,0.78221,0.00013,19.19579]
[1777838349352,36.11,78780.12,0.0,0.7822,0.00013,19.19645]
[1777838349578,36.11,78780.12,0.0,0.7822,0.00013,19.19645]
[1777838349936,36.11,78780.22,0.0,0.78221,0.00013,19.19596]
[1777838354972,36.11,78780.84,0.0,0.78228,0.00012,19.19255]
[1777838360010,36.11,78780.84,0.0,0.78227,0.00012,19.19295]
[1777838365042,36.11,78780.8,0.0,0.78226,0.00012,19.19361]
[1777838371084,36.11,78780.66,0.0,0.78226,0.00013,19.19074]
[1777838379140,36.12,78780.69,0.0,0.78225,0.00012,19.19136]
[1777838384174,36.12,78779.16,0.0,0.78205,0.00013,19.20116]
[1777838389210,36.12,78771.32,0.0,0.78106,0.00013,19.24941]
[1777838392231,36.12,78763.8,0.0,0.78011,0.00013,19.29541]
[1777838394245,36.12,78758.6,0.0,0.77945,0.00013,19.32714]
[1777838396669,36.12,78755.81,0.0,0.7791,0.00013,19.34413]
[1777838396831,36.12,78755.81,0.0,0.7791,0.00013,19.34413]
[1777838399624,36.12,78755.98,0.0,0.77912,0.00013,19.34312]
[1777838399831,36.12,78755.98,0.0,0.77912,0.00013,19.34312]
[1777838402301,36.12,78749.48,0.0,0.7783,0.00013,19.38264]
[1777838407371,36.12,78749.05,0.0,0.77825,0.00013,19.38519]
[1777838407584,36.12,78749.05,0.0,0.77825,0.00013,19.38519]
[1777838412371,36.12,78761.49,0.0,0.77982,0.00013,19.30951]
[1777838414385,36.12,78767.68,0.0,0.7806,0.00013,19.27171]
[1777838416046,36.12,78767.68,0.0,0.7806,0.00013,19.27171]
[1777838416085,36.12,78767.68,0.0,0.7806,0.00013,19.27171]
[1777838417502,36.12,78767.85,0.0,0.78062,0.00013,19.2706]
[1777838417585,36.12,78767.85,0.0,0.78062,0.00013,19.2706]
[1777838417676,36.12,78767.85,0.0,0.78062,0.00013,19.27056]
[1777838422536,36.12,78770.69,0.0,0.78098,0.00013,19.25332]
[1777838422581,36.12,78770.69,0.0,0.78098,0.00013,19.25332]
[1777838428486,36.12,78771.37,0.0,0.78106,0.00013,19.24927]
[1777838434528,36.12,78769.22,0.0,0.78083,0.00013,19.25798]
[1777838439563,36.12,78766.42,0.0,0.78048,0.00013,19.27477]
[1777838441028,36.12,78766.42,0.0,0.78048,0.00013,19.27477]
[1777838441085,36.12,78766.42,0.0,0.78048,0.00013,19.27477]
[1777838442395,36.12,78766.32,0.0,0.78047,0.00013,19.2753]
[1777838442585,36.12,78766.21,0.0,0.78046,0.00013,19.27589]
[1777838442604,36.12,78766.25,0.0,0.78046,0.00013,19.27557]
[1777838446844,36.12,78765.13,0.0,0.78033,0.00013,19.28209]
[1777838447085,36.12,78765.13,0.0,0.78033,0.00013,19.28209]
[1777838453661,36.11,78766.68,0.0,0.78055,0.00013,19.27153]
[1777838460711,36.11,78764.54,0.0,0.7803,0.00013,19.28352]
[1777838465746,36.11,78766.12,0.0,0.78051,0.00013,19.27308]
[1777838468344,36.11,78766.2,0.0,0.78052,0.00013,19.27243]
[1777838468585,36.11,78766.27,0.0,0.78054,0.00013,19.27186]
[1777838470400,36.11,78766.55,0.0,0.78057,0.00013,19.27]
[1777838470576,36.11,78766.77,0.0,0.78061,0.00013,19.26851]
[1777838470781,36.11,78766.52,0.0,0.78058,0.00013,19.26989]
[1777838476823,36.1,78766.11,0.0,0.78054,0.00013,19.27153]
[1777838481858,36.1,78765.2,0.0,0.78044,0.00013,19.27632]
[1777838483871,36.1,78769.94,0.0,0.78104,0.00013,19.24713]
[1777838486893,36.1,78781.37,0.0,0.78248,0.00013,19.17693]
[1777838488907,36.1,78787.0,0.0,0.78319,0.00012,19.1424]
[1777838489917,36.1,78787.0,0.0,0.78319,0.00012,19.1424]
[1777838490090,36.1,78787.0,0.0,0.78319,0.00012,19.1424]
[1777838491928,36.1,78781.94,0.0,0.78259,0.00012,19.16912]
[1777838492822,36.1,78781.94,0.0,0.78259,0.00012,19.16912]
[1777838493087,36.1,78781.94,0.0,0.78259,0.00012,19.16912]
[1777838498977,36.1,78779.11,0.0,0.78224,0.00013,19.18622]
[1777838511051,36.1,78779.83,0.0,0.78233,0.00013,19.18175]
[1777838511088,36.1,78779.83,0.0,0.78233,0.00013,19.18175]
[1777838514327,36.1,78780.42,0.0,0.78241,0.00013,19.17782]
[1777838514428,36.1,78780.45,0.0,0.78241,0.00013,19.17762]
[1777838514576,36.1,78780.45,0.0,0.78241,0.00013,19.17762]
[1777838521133,36.09,78779.05,0.0,0.78224,0.00013,19.18593]
[1777838523366,36.09,78776.35,0.0,0.7819,0.00013,19.20242]
[1777838523585,36.09,78776.33,0.0,0.7819,0.00013,19.20247]
[1777838526205,36.09,78775.3,0.0,0.78177,0.00013,19.20876]
[1777838526331,36.09,78775.3,0.0,0.78177,0.00013,19.20876]
[1777838530036,36.09,78777.55,0.0,0.78206,0.00013,19.19485]
[1777838530085,36.09,78777.55,0.0,0.78206,0.00013,19.19485]
[1777838530179,36.09,78777.55,0.0,0.78206,0.00013,19.19481]
[1777838536066,36.09,78777.52,0.0,0.78206,0.00013,19.19495]
[1777838536081,36.09,78777.52,0.0,0.78206,0.00013,19.19495]
[1777838541273,36.09,78775.27,0.0,0.78177,0.00013,19.20874]
[1777838546308,36.09,78774.71,0.0,0.7817,0.00013,19.21219]
[1777838552350,36.09,78774.53,0.0,0.78171,0.00013,19.20913]
[1777838555096,36.09,78774.21,0.0,0.78167,0.00013,19.2111]
[1777838555330,36.09,78774.21,0.0,0.78167,0.00013,19.2111]
[1777838556874,36.09,78774.21,0.0,0.78167,0.00013,19.21112]
[1777838557088,36.09,78774.21,0.0,0.78167,0.00013,19.21112]
[1777838557385,36.09,78774.28,0.0,0.78168,0.00013,19.21072]
[1777838564434,36.09,78774.43,0.0,0.78169,0.00013,19.20994]
[1777838569469,36.09,78774.28,0.0,0.78168,0.00013,19.21082]
[1777838574504,36.09,78774.32,0.0,0.78168,0.00013,19.21055]
[1777838577380,36.09,78774.32,0.0,0.78168,0.00013,19.21055]
[1777838577581,36.09,78774.32,0.0,0.78168,0.00013,19.21056]
[1777838584712,36.09,78774.32,0.0,0.78168,0.00013,19.21056]
[1777838584830,36.09,78774.32,0.0,0.78168,0.00013,19.21056]
[1777838584929,36.09,78774.32,0.0,0.78168,0.00013,19.21057]
[1777838589152,36.09,78774.29,0.0,0.78168,0.00013,19.21075]
[1777838589333,36.09,78774.29,0.0,0.78168,0.00013,19.21075]
[1777838594645,36.1,78776.5,0.0,0.78195,0.00013,19.19737]
[1777838598014,36.1,78776.5,0.0,0.78195,0.00013,19.19737]
[1777838598083,36.1,78776.5,0.0,0.78195,0.00013,19.19737]
[1777838599295,36.1,78776.5,0.0,0.78195,0.00013,19.19747]
[1777838599336,36.1,78776.5,0.0,0.78195,0.00013,19.19747]
[1777838599396,36.1,78776.5,0.0,0.78195,0.00013,19.19754]
[1777838604715,36.1,78776.54,0.0,0.78195,0.00013,19.19749]
[1777838609750,36.1,78776.39,0.0,0.78193,0.00013,19.19863]
[1777838614785,36.1,78776.61,0.0,0.78198,0.00013,19.1933]
[1777838619524,36.1,78776.54,0.0,0.78197,0.00013,19.19378]
[1777838619586,36.1,78776.54,0.0,0.78197,0.00013,19.19378]
[1777838626869,36.1,78776.86,0.0,0.782,0.00013,19.19244]
[1777838634057,36.1,78776.89,0.0,0.782,0.00013,19.19237]
[1777838636803,36.1,78776.82,0.0,0.78198,0.00013,19.19316]
[1777838636835,36.1,78776.82,0.0,0.78198,0.00013,19.19316]
[1777838636932,36.1,78776.82,0.0,0.78198,0.00013,19.19329]
[1777838637982,36.1,78776.82,0.0,0.78198,0.00013,19.19329]
[1777838638081,36.1,78776.82,0.0,0.78198,0.00013,19.19329]
[1777838646550,36.1,78777.05,0.0,0.782,0.00013,19.19228]
[1777838646586,36.1,78777.05,0.0,0.782,0.00013,19.19228]
[1777838648402,36.1,78774.86,0.0,0.78172,0.00013,19.20593]
[1777838648576,36.1,78774.86,0.0,0.78172,0.00013,19.20593]
[1777838648503,36.1,78774.86,0.0,0.78172,0.00013,19.20604]
[1777838657079,36.11,78776.31,0.0,0.78189,0.00013,19.19767]
[1777838662114,36.11,78776.3,0.0,0.78189,0.00013,19.19802]
[1777838669167,36.11,78776.47,0.0,0.7819,0.00013,19.19733]
[1777838672258,36.11,78776.43,0.0,0.78189,0.00013,19.19762]
[1777838672332,36.11,78776.43,0.0,0.78189,0.00013,19.19762]
[1777838679237,36.11,78775.63,0.0,0.78182,0.00013,19.19867]
[1777838679870,36.11,78775.63,0.0,0.78182,0.00013,19.19867]
[1777838680083,36.11,78775.63,0.0,0.78182,0.00013,19.19867]
[1777838680703,36.11,78775.09,0.0,0.78175,0.00013,19.20202]
[1777838680837,36.11,78775.09,0.0,0.78175,0.00013,19.20202]
[1777838681251,36.11,78774.81,0.0,0.78171,0.00013,19.20377]
[1777838684272,36.11,78761.4,0.0,0.78003,0.00013,19.28561]
[1777838684691,36.11,78761.4,0.0,0.78003,0.00013,19.28561]
[1777838684831,36.11,78761.4,0.0,0.78003,0.00013,19.28561]
[1777838685279,36.11,78758.31,0.0,0.77964,0.00013,19.30441]
[1777838689306,36.11,78750.46,0.0,0.77865,0.00013,19.35196]
[1777838690314,36.11,78744.39,0.0,0.77788,0.00013,19.38872]
[1777838692328,36.11,78735.59,0.0,0.77677,0.00013,19.44193]
[1777838696069,36.11,78733.25,0.0,0.77647,0.00013,19.45597]
[1777838696080,36.11,78733.25,0.0,0.77647,0.00013,19.45597]
[1777838701393,36.11,78730.59,0.0,0.77614,0.00013,19.4718]
[1777838703680,36.11,78730.61,0.0,0.77615,0.00013,19.47154]
[1777838703827,36.11,78730.61,0.0,0.77615,0.00013,19.47154]
[1777838704414,36.11,78730.68,0.0,0.77616,0.00013,19.47105]
[1777838707871,36.11,78731.69,0.0,0.77629,0.00013,19.46471]
[1777838708084,36.11,78731.69,0.0,0.77629,0.00013,19.46471]
[1777838713477,36.1,78730.65,0.0,0.77617,0.00013,19.47038]
[1777838716490,36.1,78728.72,0.0,0.77593,0.00013,19.48187]
[1777838716579,36.1,78728.72,0.0,0.77593,0.00013,19.48187]
[1777838719420,36.1,78727.6,0.0,0.77579,0.00013,19.48835]
[1777838719588,36.1,78727.6,0.0,0.77579,0.00013,19.48835]
[1777838719679,36.1,78728.23,0.0,0.77587,0.00013,19.48446]
[1777838725561,36.1,78730.03,0.0,0.77611,0.00013,19.47307]
[1777838732610,36.1,78730.14,0.0,0.77617,0.00013,19.46747]
[1777838734832,36.1,78731.35,0.0,0.77633,0.00013,19.45988]
[1777838735084,36.1,78731.35,0.0,0.77633,0.00013,19.45988]
[1777838740666,36.09,78731.44,0.0,0.77636,0.00013,19.4585]
[1777838748721,36.09,78731.47,0.0,0.77639,0.00013,19.45715]
[1777838750273,36.09,78731.47,0.0,0.77639,0.00013,19.45715]
[1777838750329,36.09,78731.47,0.0,0.77639,0.00013,19.45715]
[1777838753305,36.09,78731.43,0.0,0.77639,0.00013,19.45693]
[1777838753333,36.09,78731.43,0.0,0.77639,0.00013,19.45693]
[1777838753427,36.09,78731.43,0.0,0.77639,0.00013,19.45677]
[1777838758485,36.09,78731.4,0.0,0.7764,0.00013,19.45648]
[1777838758587,36.09,78731.4,0.0,0.7764,0.00013,19.45648]
[1777838763829,36.08,78734.28,0.0,0.77679,0.00013,19.43796]
[1777838765524,36.08,78734.28,0.0,0.77679,0.00013,19.43796]
[1777838765580,36.08,78734.28,0.0,0.77679,0.00013,19.43796]
[1777838767569,36.08,78734.42,0.0,0.77681,0.00013,19.43689]
[1777838767579,36.08,78734.42,0.0,0.77681,0.00013,19.43689]
[1777838767676,36.08,78734.42,0.0,0.77682,0.00013,19.43667]
[1777838779269,36.08,78732.2,0.0,0.77654,0.00013,19.44977]
[1777838779328,36.08,78732.2,0.0,0.77654,0.00013,19.44977]
[1777838785983,36.07,78732.24,0.0,0.77658,0.00013,19.44757]
[1777838792025,36.07,78732.77,0.0,0.7767,0.00013,19.43929]
[1777838797060,36.07,78735.85,0.0,0.77711,0.00013,19.41987]
[1777838798067,36.07,78746.89,0.0,0.77851,0.00013,19.35263]
[1777838799170,36.07,78746.89,0.0,0.77851,0.00013,19.35263]
[1777838799326,36.07,78746.89,0.0,0.77851,0.00013,19.35263]
[1777838799389,36.07,78748.11,0.0,0.77867,0.00013,19.34505]
[1777838804998,36.07,78751.23,0.0,0.77908,0.00013,19.32548]
[1777838805083,36.07,78751.23,0.0,0.77908,0.00013,19.32548]
[1777838805100,36.07,78751.23,0.0,0.77908,0.00013,19.32536]
[1777838809306,36.06,78751.97,0.0,0.77918,0.00013,19.32052]
[1777838809326,36.06,78751.97,0.0,0.77918,0.00013,19.32052]
[1777838809407,36.06,78751.97,0.0,0.77918,0.00013,19.32041]
[1777838816193,36.06,78752.01,0.0,0.7792,0.00013,19.31952]
[1777838818017,36.06,78751.77,0.0,0.77917,0.00013,19.32089]
[1777838818076,36.06,78751.77,0.0,0.77917,0.00013,19.32089]
[1777838818325,36.06,78751.77,0.0,0.77917,0.00013,19.32089]
[1777838818426,36.06,78751.73,0.0,0.77917,0.00013,19.32105]
[1777838820745,36.06,78751.73,0.0,0.77917,0.00013,19.32105]
[1777838820832,36.06,78751.8,0.0,0.77918,0.00013,19.32045]
[1777838820846,36.06,78751.8,0.0,0.77918,0.00013,19.32036]
[1777838826263,36.06,78751.87,0.0,0.7792,0.00013,19.31953]
[1777838831298,36.06,78752.01,0.0,0.77922,0.00013,19.31832]
[1777838835084,36.06,78752.15,0.0,0.77925,0.00013,19.3172]
[1777838844390,36.05,78752.15,0.0,0.77926,0.00013,19.31662]
[1777838849425,36.05,78754.29,0.0,0.77953,0.00013,19.30333]
[1777838854460,36.05,78754.43,0.0,0.77958,0.00013,19.29811]
[1777838855181,36.05,78754.43,0.0,0.77958,0.00013,19.29811]
[1777838855331,36.05,78754.43,0.0,0.77958,0.00013,19.29811]
[1777838855510,36.05,78754.43,0.0,0.77958,0.00013,19.29811]
[1777838855585,36.05,78754.43,0.0,0.77958,0.00013,19.29811]
[1777838855661,36.05,78754.31,0.0,0.77957,0.00013,19.29877]
[1777838862516,36.05,78750.91,0.0,0.77915,0.00013,19.31918]
[1777838862920,36.05,78750.91,0.0,0.77915,0.00013,19.31918]
[1777838863083,36.05,78750.91,0.0,0.77915,0.00013,19.31918]
[1777838868558,36.05,78748.87,0.0,0.7789,0.00013,19.33125]
[1777838869565,36.05,78743.94,0.0,0.77827,0.00013,19.36117]
[1777838873572,36.05,78741.17,0.0,0.77793,0.00013,19.37771]
[1777838873833,36.05,78741.17,0.0,0.77793,0.00013,19.37771]
[1777838874005,36.05,78739.99,0.0,0.77778,0.00013,19.38476]
[1777838874081,36.05,78739.99,0.0,0.77778,0.00013,19.38476]
[1777838874600,36.05,78738.32,0.0,0.77757,0.00013,19.39478]
[1777838880642,36.05,78735.87,0.0,0.77728,0.00013,19.40874]
[1777838882113,36.05,78735.95,0.0,0.77729,0.00013,19.40794]
[1777838882333,36.05,78735.95,0.0,0.77729,0.00013,19.40794]
[1777838891720,36.04,78737.47,0.0,0.77751,0.00013,19.39739]
[1777838897762,36.04,78737.86,0.0,0.77757,0.00013,19.39476]
[1777838899824,36.04,78737.82,0.0,0.77756,0.00013,19.39495]
[1777838900080,36.04,78737.82,0.0,0.77756,0.00013,19.39495]
[1777838900323,36.04,78737.82,0.0,0.77756,0.00013,19.39495]
[1777838900581,36.04,78737.82,0.0,0.77756,0.00013,19.39495]
[1777838900783,36.04,78737.75,0.0,0.77756,0.00013,19.39528]
[1777838905819,36.04,78737.82,0.0,0.77757,0.00013,19.39459]
[1777838910854,36.04,78737.81,0.0,0.77758,0.00013,19.39435]
[1777838917903,36.04,78737.77,0.0,0.77761,0.00013,19.38997]
[1777838919011,36.04,78737.77,0.0,0.77761,0.00013,19.38997]
[1777838919086,36.04,78737.77,0.0,0.77761,0.00013,19.38997]
[1777838925960,36.03,78737.45,0.0,0.77758,0.00013,19.3914]
[1777838931122,36.03,78737.45,0.0,0.77758,0.00013,19.3914]
[1777838938045,36.03,78737.48,0.0,0.7776,0.00013,19.39034]
[1777838944087,36.03,78737.37,0.0,0.7776,0.00013,19.39055]
[1777838950129,36.03,78737.3,0.0,0.7776,0.00013,19.39056]
[1777838955164,36.03,78737.04,0.0,0.77757,0.00013,19.39181]
[1777838960198,36.03,78739.8,0.0,0.77793,0.00013,19.37473]
[1777838965236,36.03,78737.35,0.0,0.77762,0.00013,19.38937]
[1777838967086,36.03,78737.35,0.0,0.77762,0.00013,19.38937]
[1777838967329,36.03,78737.35,0.0,0.77762,0.00013,19.38937]
[1777838969336,36.03,78737.35,0.0,0.77762,0.00013,19.38925]
[1777838969581,36.03,78737.35,0.0,0.77762,0.00013,19.38925]
[1777838969678,36.02,78737.35,0.0,0.77762,0.00013,19.38914]
[1777838977325,36.02,78737.11,0.0,0.77763,0.00013,19.38594]
[1777838984374,36.02,78737.3,0.0,0.77766,0.00013,19.38443]
[1777838991424,36.02,78739.55,0.0,0.77796,0.00013,19.37043]
[1777838996459,36.02,78739.04,0.0,0.7779,0.00013,19.37337]
[1777839004523,36.02,78739.07,0.0,0.77791,0.00013,19.3728]
[1777839007921,36.02,78739.23,0.0,0.77793,0.00013,19.37176]
[1777839008087,36.02,78739.23,0.0,0.77793,0.00013,19.37176]
[1777839013586,36.02,78739.42,0.0,0.77796,0.00013,19.37038]
[1777839015990,36.02,78739.42,0.0,0.77796,0.00013,19.37038]
[1777839016082,36.02,78739.42,0.0,0.77796,0.00013,19.37038]
[1777839021642,36.02,78739.4,0.0,0.77796,0.00013,19.37023]
[1777839026677,36.02,78739.43,0.0,0.77796,0.00013,19.37]
[1777839035740,36.02,78737.22,0.0,0.77771,0.00013,19.37919]
[1777839041496,36.02,78737.18,0.0,0.77771,0.00013,19.3794]
[1777839041585,36.02,78737.18,0.0,0.77771,0.00013,19.3794]
[1777839041757,36.02,78737.18,0.0,0.77771,0.00013,19.3794]
[1777839041829,36.02,78737.18,0.0,0.77771,0.00013,19.3794]
[1777839041859,36.02,78737.18,0.0,0.77771,0.00013,19.37934]
[1777839047826,36.02,78737.03,0.0,0.77769,0.00013,19.38018]
[1777839050703,36.02,78737.22,0.0,0.77772,0.00013,19.37898]
[1777839050831,36.02,78737.22,0.0,0.77772,0.00013,19.37898]
[1777839058262,36.02,78737.22,0.0,0.77772,0.00013,19.37897]
[1777839058328,36.02,78737.22,0.0,0.77772,0.00013,19.37897]
[1777839062650,36.02,78739.5,0.0,0.77801,0.00013,19.36503]
[1777839062834,36.02,78739.5,0.0,0.77801,0.00013,19.36503]
[1777839062898,36.02,78739.5,0.0,0.77801,0.00013,19.36503]
[1777839069980,36.02,78740.84,0.0,0.77818,0.00013,19.3569]
[1777839074188,36.02,78740.92,0.0,0.77819,0.00013,19.35645]
[1777839074331,36.02,78740.92,0.0,0.77819,0.00013,19.35645]
[1777839079043,36.02,78748.17,0.0,0.77911,0.00013,19.31223]
[1777839080049,36.02,78755.11,0.0,0.77999,0.00013,19.26994]
[1777839085088,36.02,78756.25,0.0,0.78012,0.00013,19.26334]
[1777839085245,36.02,78756.25,0.0,0.78012,0.00013,19.26334]
[1777839085335,36.02,78756.25,0.0,0.78012,0.00013,19.26334]
[1777839085413,36.02,78756.69,0.0,0.78018,0.00013,19.26075]
[1777839089113,36.02,78763.62,0.0,0.78104,0.00013,19.21882]
[1777839094431,36.02,78765.4,0.0,0.78129,0.00013,19.2041]
[1777839094489,36.02,78765.4,0.0,0.78129,0.00013,19.2041]
[1777839094586,36.02,78765.4,0.0,0.78129,0.00013,19.2041]
[1777839094590,36.02,78766.24,0.0,0.7814,0.00013,19.19902]
[1777839100722,36.02,78768.56,0.0,0.78168,0.00013,19.18523]
[1777839100837,36.02,78768.56,0.0,0.78168,0.00013,19.18523]
[1777839104026,36.02,78768.88,0.0,0.78171,0.00013,19.18354]
[1777839104089,36.02,78768.88,0.0,0.78171,0.00013,19.18354]
[1777839104077,36.02,78768.88,0.0,0.78171,0.00013,19.18371]
[1777839114287,36.02,78768.91,0.0,0.78171,0.00013,19.18361]
[1777839119154,36.02,78768.81,0.0,0.7817,0.00013,19.18405]
[1777839119332,36.02,78768.81,0.0,0.7817,0.00013,19.18405]
[1777839124170,36.02,78771.06,0.0,0.78199,0.00013,19.17013]
[1777839124179,36.02,78771.06,0.0,0.78199,0.00013,19.17013]
[1777839124326,36.02,78771.06,0.0,0.78199,0.00013,19.17013]
[1777839124362,36.02,78770.28,0.0,0.78189,0.00013,19.17488]
[1777839129813,36.02,78770.59,0.0,0.78193,0.00013,19.17295]
[1777839135437,36.02,78770.59,0.0,0.78193,0.00013,19.17286]
[1777839140473,36.02,78767.27,0.0,0.78151,0.00013,19.1934]
[1777839141889,36.02,78767.27,0.0,0.78151,0.00013,19.1934]
[1777839141999,36.02,78767.27,0.0,0.78151,0.00013,19.1934]
[1777839142085,36.02,78767.27,0.0,0.78151,0.00013,19.1934]
[1777839142032,36.02,78765.02,0.0,0.78123,0.00013,19.20735]
[1777839142487,36.02,78762.32,0.0,0.78088,0.00013,19.22386]
[1777839144501,36.02,78755.17,0.0,0.77998,0.00013,19.26764]
[1777839146969,36.02,78752.29,0.0,0.77962,0.00013,19.28525]
[1777839147085,36.02,78752.29,0.0,0.77962,0.00013,19.28525]
[1777839152098,36.02,78752.88,0.0,0.77969,0.00013,19.28175]
[1777839152328,36.02,78752.81,0.0,0.77971,0.00013,19.27798]
[1777839152557,36.02,78752.88,0.0,0.77972,0.00013,19.27757]
[1777839159605,36.02,78750.49,0.0,0.77941,0.00013,19.29228]
[1777839162994,36.02,78750.56,0.0,0.77942,0.00013,19.29187]
[1777839163104,36.02,78750.56,0.0,0.77942,0.00013,19.29187]
[1777839168669,36.03,78750.39,0.0,0.7794,0.00013,19.29297]
[1777839174711,36.03,78750.35,0.0,0.77939,0.00013,19.29328]
[1777839181777,36.03,78750.15,0.0,0.77937,0.00013,19.29461]
[1777839186795,36.03,78750.15,0.0,0.77936,0.00013,19.29467]
[1777839192837,36.03,78750.37,0.0,0.77939,0.00013,19.29342]
[1777839193799,36.03,78750.37,0.0,0.77939,0.00013,19.29342]
[1777839193839,36.03,78750.37,0.0,0.77939,0.00013,19.29342]
[1777839193979,36.03,78750.37,0.0,0.77939,0.00013,19.29342]
[1777839194089,36.03,78750.37,0.0,0.77939,0.00013,19.29342]
[1777839194128,36.03,78750.4,0.0,0.77939,0.00013,19.29327]
[1777839202907,36.03,78752.44,0.0,0.77965,0.00013,19.28097]
[1777839208653,36.03,78752.44,0.0,0.77965,0.00013,19.28097]
[1777839208836,36.03,78752.44,0.0,0.77965,0.00013,19.28097]
[1777839217005,36.03,78749.94,0.0,0.77936,0.00013,19.29235]
[1777839220321,36.03,78749.94,0.0,0.77936,0.00013,19.29235]
[1777839220585,36.03,78749.94,0.0,0.77936,0.00013,19.29235]
[1777839220798,36.03,78749.94,0.0,0.77936,0.00013,19.29235]
[1777839220829,36.03,78749.94,0.0,0.77936,0.00013,19.29235]
[1777839221039,36.03,78749.9,0.0,0.77935,0.00013,19.29267]
[1777839228180,36.03,78749.9,0.0,0.77935,0.00013,19.29267]
[1777839234133,36.03,78749.87,0.0,0.77935,0.00013,19.29272]
[1777839241182,36.03,78749.35,0.0,0.7793,0.00013,19.29519]
[1777839242189,36.03,78743.97,0.0,0.77861,0.00013,19.32791]
[1777839244588,36.02,78744.98,0.0,0.77875,0.00013,19.32161]
[1777839244833,36.02,78744.98,0.0,0.77875,0.00013,19.32161]
[1777839250247,36.02,78742.12,0.0,0.77839,0.00013,19.3385]
[1777839256289,36.02,78741.52,0.0,0.77833,0.00013,19.34151]
[1777839258823,36.02,78741.6,0.0,0.77834,0.00013,19.34092]
[1777839259027,36.02,78741.6,0.0,0.77834,0.00013,19.34092]
[1777839259084,36.02,78741.6,0.0,0.77834,0.00013,19.34092]
[1777839259121,36.02,78741.6,0.0,0.77835,0.00013,19.34069]
[1777839265352,36.02,78741.28,0.0,0.77832,0.00013,19.34196]
[1777839270387,36.02,78740.98,0.0,0.77829,0.00013,19.34317]
[1777839273946,36.01,78741.18,0.0,0.77836,0.00013,19.33748]
[1777839274083,36.01,78741.18,0.0,0.77836,0.00013,19.33748]
[1777839274262,36.01,78741.18,0.0,0.77836,0.00013,19.33748]
[1777839274330,36.01,78741.14,0.0,0.77836,0.00013,19.33747]
[1777839274416,36.01,78741.22,0.0,0.77837,0.00013,19.33699]
[1777839281465,36.01,78741.32,0.0,0.7784,0.00013,19.33551]
[1777839283690,36.01,78741.32,0.0,0.7784,0.00013,19.33551]
[1777839283829,36.01,78741.32,0.0,0.7784,0.00013,19.33551]
[1777839292543,36.01,78741.0,0.0,0.77836,0.00013,19.33729]
[1777839295841,36.01,78738.75,0.0,0.77807,0.00013,19.35098]
[1777839296079,36.01,78738.75,0.0,0.77807,0.00013,19.35098]
[1777839296444,36.01,78738.75,0.0,0.77807,0.00013,19.35096]
[1777839296583,36.01,78738.75,0.0,0.77807,0.00013,19.35096]
[1777839296684,36.01,78738.74,0.0,0.77807,0.00013,19.35102]
[1777839299592,36.01,78733.06,0.0,0.77735,0.00013,19.38547]
[1777839301606,36.01,78725.69,0.0,0.77641,0.00013,19.4301]
[1777839303238,36.01,78725.69,0.0,0.77641,0.00013,19.4301]
[1777839303331,36.01,78724.05,0.0,0.77621,0.00013,19.43983]
[1777839311675,36.01,78723.84,0.0,0.7762,0.00013,19.44023]
[1777839315704,36.0,78729.9,0.0,0.77698,0.00013,19.40304]
[1777839317100,36.0,78729.9,0.0,0.77698,0.00013,19.40304]
[1777839317331,36.0,78729.79,0.0,0.77697,0.00013,19.40356]
[1777839317959,36.0,78729.79,0.0,0.77697,0.00013,19.40356]
[1777839318087,36.0,78729.79,0.0,0.77697,0.00013,19.40356]
[1777839318189,36.0,78729.54,0.0,0.77694,0.00013,19.40501]
[1777839323761,36.0,78730.93,0.0,0.77712,0.00013,19.39625]
[1777839327685,36.0,78729.98,0.0,0.77701,0.00013,19.40185]
[1777839327830,36.0,78729.98,0.0,0.77701,0.00013,19.40185]
[1777839329060,36.0,78730.45,0.0,0.77707,0.00013,19.39893]
[1777839329078,36.0,78730.45,0.0,0.77707,0.00013,19.39893]
[1777839329162,36.0,78730.45,0.0,0.77707,0.00013,19.39881]
[1777839336543,36.0,78731.42,0.0,0.77723,0.00013,19.38855]
[1777839336577,36.0,78731.42,0.0,0.77723,0.00013,19.38855]
[1777839337153,36.0,78731.42,0.0,0.77723,0.00013,19.38855]
[1777839337329,36.0,78731.42,0.0,0.77723,0.00013,19.38855]
[1777839337254,36.0,78732.27,0.0,0.77733,0.00013,19.38338]
[1777839337859,36.0,78732.79,0.0,0.7774,0.00013,19.38022]
[1777839342894,36.0,78735.17,0.0,0.7777,0.00013,19.36579]
[1777839343816,36.0,78735.17,0.0,0.7777,0.00013,19.36579]
[1777839343827,36.0,78735.17,0.0,0.7777,0.00013,19.36579]
[1777839348936,36.0,78740.02,0.0,0.77832,0.00013,19.33629]
[1777839352458,36.0,78739.19,0.0,0.77821,0.00013,19.34132]
[1777839352581,36.0,78739.19,0.0,0.77821,0.00013,19.34132]
[1777839353682,36.0,78739.92,0.0,0.77831,0.00013,19.33687]
[1777839353830,36.0,78739.92,0.0,0.77831,0.00013,19.33687]
[1777839353925,36.0,78739.92,0.0,0.77831,0.00013,19.33685]
[1777839359006,36.0,78739.68,0.0,0.77828,0.00013,19.33822]
[1777839365049,36.0,78739.63,0.0,0.77828,0.00013,19.33834]
[1777839370084,36.0,78739.6,0.0,0.77828,0.00013,19.33833]
[1777839371321,36.0,78739.6,0.0,0.77828,0.00013,19.33833]
[1777839371578,36.0,78739.74,0.0,0.7783,0.00013,19.33739]
[1777839372098,36.0,78739.75,0.0,0.7783,0.00013,19.33733]
[1777839374111,36.0,78741.96,0.0,0.77858,0.00013,19.32378]
[1777839379146,36.0,78741.86,0.0,0.77857,0.00013,19.3242]
[1777839382168,36.0,78739.6,0.0,0.77829,0.00013,19.33784]
[1777839383175,36.0,78738.63,0.0,0.77817,0.00013,19.34364]
[1777839389216,36.0,78739.16,0.0,0.77824,0.00013,19.34002]
[1777839398280,35.99,78738.47,0.0,0.7782,0.00013,19.33937]
[1777839401082,35.99,78738.47,0.0,0.7782,0.00013,19.3393]
[1777839401162,35.99,78738.47,0.0,0.7782,0.00013,19.3393]
[1777839401329,35.99,78738.47,0.0,0.7782,0.00013,19.3393]
[1777839401266,35.99,78738.47,0.0,0.7782,0.00013,19.33916]
[1777839402308,35.99,78738.42,0.0,0.7782,0.00013,19.3394]
[1777839407345,35.99,78738.42,0.0,0.7782,0.00013,19.33911]
[1777839413389,35.99,78738.22,0.0,0.77818,0.00013,19.34002]
[1777839418424,35.99,78738.25,0.0,0.77819,0.00013,19.33962]
[1777839422354,35.99,78738.16,0.0,0.77818,0.00013,19.34009]
[1777839422580,35.99,78738.33,0.0,0.7782,0.00013,19.33898]
[1777839427220,35.99,78740.31,0.0,0.77846,0.00013,19.32686]
[1777839427330,35.99,78740.31,0.0,0.77846,0.00013,19.32686]
[1777839428854,35.99,78740.35,0.0,0.77846,0.00013,19.32658]
[1777839429088,35.99,78740.35,0.0,0.77846,0.00013,19.32658]
[1777839429179,35.99,78741.47,0.0,0.7786,0.00013,19.31974]
[1777839430553,35.99,78740.5,0.0,0.77848,0.00013,19.32564]
[1777839430585,35.99,78740.5,0.0,0.77848,0.00013,19.32564]
[1777839434568,35.99,78740.15,0.0,0.77844,0.00013,19.32771]
[1777839434580,35.99,78740.15,0.0,0.77844,0.00013,19.32771]
[1777839440583,35.99,78737.88,0.0,0.77815,0.00013,19.34142]
[1777839442098,35.99,78737.88,0.0,0.77815,0.00013,19.34142]
[1777839442335,35.99,78737.88,0.0,0.77815,0.00013,19.34142]
[1777839442428,35.99,78737.88,0.0,0.77815,0.00013,19.34137]
[1777839443704,35.99,78737.88,0.0,0.77815,0.00013,19.34137]
[1777839443838,35.99,78737.88,0.0,0.77815,0.00013,19.34137]
[1777839449646,35.99,78737.81,0.0,0.77815,0.00013,19.34161]
[1777839452836,35.99,78737.76,0.0,0.77817,0.00013,19.33766]
[1777839453100,35.99,78737.76,0.0,0.77817,0.00013,19.33766]
[1777839454020,35.99,78737.76,0.0,0.77817,0.00013,19.33764]
[1777839454079,35.99,78737.76,0.0,0.77817,0.00013,19.33764]
[1777839454177,35.99,78738.58,0.0,0.77828,0.00013,19.33263]
[1777839455087,35.99,78738.58,0.0,0.77828,0.00013,19.33263]
[1777839455338,35.99,78738.58,0.0,0.77828,0.00013,19.33263]
[1777839460723,35.99,78740.67,0.0,0.77854,0.00013,19.31985]
[1777839462432,35.99,78740.67,0.0,0.77854,0.00013,19.31985]
[1777839462476,35.99,78742.52,0.0,0.77878,0.00013,19.30862]
[1777839462576,35.99,78742.52,0.0,0.77878,0.00013,19.30862]
[1777839462737,35.99,78748.06,0.0,0.77948,0.00013,19.27484]
[1777839466461,35.99,78750.4,0.0,0.77977,0.00013,19.26071]
[1777839466584,35.99,78750.5,0.0,0.77978,0.00013,19.26022]
[1777839470516,35.99,78750.3,0.0,0.77975,0.00013,19.26176]
[1777839470575,35.99,78750.3,0.0,0.77975,0.00013,19.26176]
[1777839470793,35.99,78751.0,0.0,0.77984,0.00013,19.25766]
[1777839477842,35.99,78751.14,0.0,0.77984,0.00013,19.25747]
[1777839481510,35.99,78751.14,0.0,0.77984,0.00013,19.25767]
[1777839481576,35.99,78752.64,0.0,0.78003,0.00013,19.24861]
[1777839482545,35.99,78753.46,0.0,0.78013,0.00013,19.24372]
[1777839482877,35.99,78753.21,0.0,0.78009,0.00013,19.24536]
[1777839484099,35.99,78753.21,0.0,0.78009,0.00013,19.24536]
[1777839484333,35.99,78753.21,0.0,0.78009,0.00013,19.24536]
[1777839490230,36.0,78753.35,0.0,0.7801,0.00013,19.24519]
[1777839490340,36.0,78753.35,0.0,0.7801,0.00013,19.24519]
[1777839495968,36.0,78755.26,0.0,0.78032,0.00013,19.23432]
[1777839499081,36.0,78754.62,0.0,0.78024,0.00013,19.23847]
[1777839499171,36.0,78754.62,0.0,0.78024,0.00013,19.23859]
[1777839502010,36.0,78760.34,0.0,0.78095,0.00013,19.20398]
[1777839504024,36.0,78765.27,0.0,0.78157,0.00013,19.17415]
[1777839505055,36.0,78765.27,0.0,0.78157,0.00013,19.17415]
[1777839505087,36.0,78765.27,0.0,0.78157,0.00013,19.17415]
[1777839508052,36.0,78770.83,0.0,0.78226,0.00013,19.14051]
[1777839512098,36.01,78772.44,0.0,0.78248,0.00013,19.12714]
[1777839512334,36.01,78772.44,0.0,0.78248,0.00013,19.12714]
[1777839512985,36.01,78772.64,0.0,0.78249,0.00013,19.12626]
[1777839513093,36.01,78772.64,0.0,0.78249,0.00013,19.12626]
[1777839513190,36.01,78772.67,0.0,0.7825,0.00013,19.12608]
[1777839519128,36.01,78772.56,0.0,0.78246,0.00013,19.12779]
[1777839525496,36.01,78772.58,0.0,0.78245,0.00013,19.12835]
[1777839526197,36.01,78772.58,0.0,0.78245,0.00013,19.12835]
[1777839526332,36.01,78772.58,0.0,0.78245,0.00013,19.12835]
[1777839530550,36.02,78773.7,0.0,0.78257,0.00013,19.12251]
[1777839530576,36.02,78773.7,0.0,0.78257,0.00013,19.12251]
[1777839536248,36.02,78774.64,0.0,0.78267,0.00013,19.11801]
[1777839544304,36.03,78777.92,0.0,0.78305,0.00013,19.09932]
[1777839547410,36.03,78781.39,0.0,0.78348,0.00013,19.07827]
[1777839547580,36.03,78781.39,0.0,0.78348,0.00013,19.07827]
[1777839549116,36.03,78781.11,0.0,0.78344,0.00013,19.0803]
[1777839549325,36.03,78781.11,0.0,0.78344,0.00013,19.0803]
[1777839549426,36.03,78782.82,0.0,0.78365,0.00013,19.07012]
[1777839554331,36.03,78785.96,0.0,0.78403,0.00013,19.05127]
[1777839554580,36.03,78785.96,0.0,0.78403,0.00013,19.05127]
[1777839562380,36.03,78787.12,0.0,0.78416,0.00012,19.04461]
[1777839562577,36.03,78787.12,0.0,0.78416,0.00012,19.04461]
[1777839568981,36.03,78788.76,0.0,0.78436,0.00012,19.03487]
[1777839569084,36.03,78788.76,0.0,0.78436,0.00012,19.03487]
[1777839570092,36.03,78788.76,0.0,0.78436,0.00012,19.03493]
[1777839570324,36.03,78788.76,0.0,0.78436,0.00012,19.03493]
[1777839570425,36.03,78788.76,0.0,0.78436,0.00012,19.03505]
[1777839575521,36.03,78783.39,0.0,0.78371,0.00013,19.06415]
[1777839577547,36.03,78780.88,0.0,0.7834,0.00013,19.07963]
[1777839577581,36.03,78780.88,0.0,0.7834,0.00013,19.07963]
[1777839584585,36.04,78781.41,0.0,0.78346,0.00013,19.07666]
[1777839590635,36.04,78781.48,0.0,0.78346,0.00013,19.07642]
[1777839596676,36.04,78783.98,0.0,0.78377,0.00013,19.06126]
[1777839600395,36.04,78783.98,0.0,0.78377,0.00013,19.06126]
[1777839600587,36.04,78783.98,0.0,0.78377,0.00013,19.06126]
[1777839602135,36.04,78784.04,0.0,0.78378,0.00013,19.06106]
[1777839602329,36.04,78784.04,0.0,0.78378,0.00013,19.06106]
[1777839602417,36.04,78784.07,0.0,0.78378,0.00013,19.06095]
[1777839611177,36.04,78784.87,0.0,0.78388,0.00013,19.05615]
[1777839611333,36.04,78784.87,0.0,0.78388,0.00013,19.05615]
[1777839618832,36.04,78785.02,0.0,0.78388,0.00013,19.05575]
[1777839626359,36.04,78786.07,0.0,0.78401,0.00013,19.04943]
[1777839626584,36.04,78786.07,0.0,0.78401,0.00013,19.04943]
[1777839628078,36.04,78786.07,0.0,0.78401,0.00013,19.04959]
[1777839628327,36.04,78786.07,0.0,0.78401,0.00013,19.04959]
[1777839628347,36.04,78786.07,0.0,0.78401,0.00013,19.04963]
[1777839633936,36.04,78783.96,0.0,0.78377,0.00013,19.05852]
[1777839638707,36.04,78783.57,0.0,0.78372,0.00013,19.06097]
[1777839638833,36.04,78783.57,0.0,0.78372,0.00013,19.06097]
[1777839644009,36.04,78784.21,0.0,0.7838,0.00013,19.05718]
[1777839647259,36.04,78783.45,0.0,0.78371,0.00013,19.06187]
[1777839647331,36.04,78783.45,0.0,0.78371,0.00013,19.06187]
[1777839648614,36.04,78783.45,0.0,0.7837,0.00013,19.06191]
[1777839648647,36.04,78784.14,0.0,0.78379,0.00013,19.05771]
[1777839648826,36.04,78784.14,0.0,0.78379,0.00013,19.05771]
[1777839654078,36.04,78785.02,0.0,0.7839,0.00013,19.05243]
[1777839661127,36.04,78785.02,0.0,0.78389,0.00013,19.05267]
[1777839666162,36.04,78785.05,0.0,0.78389,0.00013,19.05261]
[1777839671197,36.04,78785.93,0.0,0.784,0.00013,19.04734]
[1777839672569,36.04,78785.93,0.0,0.784,0.00013,19.04734]
[1777839672578,36.04,78785.93,0.0,0.784,0.00013,19.04734]
[1777839678245,36.04,78785.89,0.0,0.78399,0.00013,19.0478]
[1777839682795,36.04,78785.59,0.0,0.78395,0.00013,19.04973]
[1777839682834,36.04,78785.59,0.0,0.78395,0.00013,19.04973]
[1777839684640,36.04,78785.03,0.0,0.78388,0.00013,19.05322]
[1777839684738,36.04,78785.33,0.0,0.78392,0.00013,19.05143]
[1777839684831,36.04,78785.33,0.0,0.78392,0.00013,19.05143]
[1777839691337,36.05,78785.58,0.0,0.78398,0.00013,19.0458]
[1777839698222,36.05,78785.78,0.0,0.784,0.00013,19.04468]
[1777839698330,36.05,78785.78,0.0,0.784,0.00013,19.04468]
[1777839711478,36.05,78785.85,0.0,0.784,0.00013,19.04472]
[1777839716513,36.05,78786.47,0.0,0.78408,0.00013,19.04105]
[1777839721547,36.05,78786.71,0.0,0.7841,0.00012,19.03978]
[1777839724004,36.05,78786.71,0.0,0.7841,0.00012,19.03978]
[1777839724083,36.05,78786.71,0.0,0.7841,0.00012,19.03978]
[1777839726133,36.05,78786.71,0.0,0.7841,0.00012,19.03985]
[1777839726330,36.05,78786.71,0.0,0.7841,0.00012,19.03985]
[1777839726426,36.05,78786.71,0.0,0.7841,0.00012,19.03992]
[1777839731619,36.05,78786.75,0.0,0.7841,0.00012,19.03989]
[1777839739675,36.05,78786.68,0.0,0.78409,0.00012,19.04061]
[1777839740166,36.05,78786.68,0.0,0.78409,0.00012,19.04061]
[1777839740334,36.05,78786.68,0.0,0.78409,0.00012,19.04061]
[1777839745717,36.05,78786.68,0.0,0.78408,0.00012,19.04082]
[1777839755787,36.05,78786.63,0.0,0.7841,0.00012,19.03723]
[1777839765860,36.05,78786.63,0.0,0.78409,0.00012,19.0376]
[1777839769965,36.05,78783.22,0.0,0.78366,0.00013,19.05862]
[1777839770084,36.05,78783.22,0.0,0.78366,0.00013,19.05862]
[1777839771956,36.05,78785.47,0.0,0.78394,0.00013,19.04481]
[1777839772081,36.05,78785.47,0.0,0.78394,0.00013,19.04481]
[1777839772176,36.05,78785.81,0.0,0.78399,0.00013,19.04278]
[1777839777949,36.05,78785.95,0.0,0.784,0.00013,19.04217]
[1777839782985,36.06,78786.16,0.0,0.78402,0.00013,19.04112]
[1777839790034,36.06,78786.32,0.0,0.78403,0.00013,19.04055]
[1777839791393,36.06,78786.32,0.0,0.78403,0.00013,19.04055]
[1777839791583,36.06,78786.32,0.0,0.78403,0.00013,19.04055]
[1777839805139,36.06,78786.32,0.0,0.78401,0.00013,19.04156]
[1777839811181,36.06,78786.42,0.0,0.78405,0.00013,19.03715]
[1777839821252,36.06,78788.96,0.0,0.78435,0.00012,19.02234]
[1777839825396,36.06,78790.63,0.0,0.78455,0.00012,19.0124]
[1777839825584,36.06,78790.63,0.0,0.78455,0.00012,19.0124]
[1777839828883,36.07,78790.67,0.0,0.78455,0.00012,19.01249]
[1777839829090,36.07,78790.68,0.0,0.78455,0.00012,19.01254]
[1777839829308,36.07,78790.76,0.0,0.78456,0.00012,19.01216]
[1777839834343,36.07,78791.13,0.0,0.78459,0.00012,19.01043]
[1777839836399,36.07,78791.13,0.0,0.78459,0.00012,19.01043]
[1777839836583,36.07,78791.13,0.0,0.78459,0.00012,19.01043]
[1777839843406,36.07,78805.12,0.0,0.78631,0.00012,18.92526]
[1777839844413,36.07,78809.93,0.0,0.78691,0.00012,18.89569]
[1777839847922,36.07,78809.87,0.0,0.78689,0.00012,18.89643]
[1777839848078,36.07,78809.87,0.0,0.78689,0.00012,18.89643]
[1777839851172,36.07,78810.36,0.0,0.78695,0.00012,18.89374]
[1777839851329,36.07,78810.36,0.0,0.78695,0.00012,18.89374]
[1777839851462,36.07,78810.37,0.0,0.78695,0.00012,18.89378]
[1777839857504,36.08,78810.34,0.0,0.78693,0.00012,18.89455]
[1777839861633,36.08,78810.78,0.0,0.78698,0.00012,18.89211]
[1777839861834,36.08,78810.78,0.0,0.78698,0.00012,18.89211]
[1777839867574,36.08,78814.73,0.0,0.78746,0.00012,18.86837]
[1777839869555,36.08,78816.74,0.0,0.78771,0.00012,18.85604]
[1777839869587,36.08,78837.02,0.0,0.7902,0.00012,18.73057]
[1777839870595,36.08,78846.64,0.0,0.79138,0.00012,18.67079]
[1777839871621,36.08,78858.43,0.0,0.79285,0.00012,18.59311]
[1777839872640,36.08,78927.05,0.0,0.80111,0.00012,18.16261]
[1777839873276,36.08,78927.05,0.0,0.80111,0.00012,18.16261]
[1777839873553,36.08,78927.05,0.0,0.80111,0.00012,18.16261]
[1777839873829,36.08,78927.05,0.0,0.80111,0.00012,18.16261]
[1777839873901,36.08,78962.26,0.0,0.80529,0.00012,17.93837]
[1777839874641,36.07,78963.37,0.0,0.80543,0.00012,17.93117]
[1777839875648,36.08,78959.01,0.0,0.80491,0.00012,17.95926]
[1777839877121,36.08,78961.17,0.0,0.80515,0.00012,17.94588]
[1777839877908,36.08,78961.17,0.0,0.80515,0.00012,17.94588]
[1777839877663,36.08,78953.45,0.0,0.80425,0.00012,17.99483]
[1777839879132,36.08,78951.85,0.0,0.80406,0.00012,18.00522]
[1777839879677,36.08,78950.85,0.0,0.80393,0.00012,18.01174]
[1777839884712,36.08,78943.85,0.0,0.80309,0.00012,18.05686]
[1777839889747,36.08,78943.91,0.0,0.80309,0.00012,18.05711]
[1777839893777,36.08,78937.73,0.0,0.80235,0.00012,18.0965]
[1777839895791,36.08,78929.07,0.0,0.80133,0.00012,18.15108]
[1777839898814,36.08,78924.61,0.0,0.8008,0.00012,18.17897]
[1777839900952,36.08,78920.25,0.0,0.80029,0.00012,18.20638]
[1777839900834,36.08,78932.5,0.0,0.80174,0.00012,18.12911]
[1777839901843,36.08,78954.21,0.0,0.80431,0.00012,17.99156]
[1777839902850,36.08,78949.04,0.0,0.8037,0.00012,18.02443]
[1777839904759,36.08,78944.53,0.0,0.80317,0.00012,18.05305]
[1777839904864,36.08,78943.1,0.0,0.803,0.00012,18.06214]
[1777839905830,36.08,78943.1,0.0,0.803,0.00012,18.06214]
[1777839909899,36.08,78931.34,0.0,0.8016,0.00012,18.13667]
[1777839910906,36.08,78927.33,0.0,0.80112,0.00012,18.16216]
[1777839915941,36.08,78937.32,0.0,0.8023,0.00012,18.09919]
[1777839919969,36.08,78931.42,0.0,0.8016,0.00012,18.13677]
[1777839925010,36.08,78929.93,0.0,0.80142,0.00012,18.14631]
[1777839930043,36.09,78930.02,0.0,0.80143,0.00012,18.14588]
[1777839935078,36.09,78933.21,0.0,0.80184,0.00012,18.12155]
[1777839940113,36.09,78932.46,0.0,0.80174,0.00012,18.1264]
[1777839941936,36.09,78932.46,0.0,0.80174,0.00012,18.1264]
[1777839941983,36.09,78932.58,0.0,0.80176,0.00012,18.12568]
[1777839942127,36.09,78926.08,0.0,0.80099,0.00012,18.1667]
[1777839943135,36.09,78920.82,0.0,0.80036,0.00012,18.19985]
[1777839948172,36.08,78916.78,0.0,0.79989,0.00012,18.22491]
[1777839951193,36.08,78910.98,0.0,0.7992,0.00012,18.26118]
[1777839956230,36.08,78908.48,0.0,0.79891,0.00012,18.27651]
[1777839960864,36.08,78907.77,0.0,0.79883,0.00012,18.28073]
[1777839960930,36.08,78905.6,0.0,0.79857,0.00012,18.29443]
[1777839961265,36.08,78895.65,0.0,0.79737,0.00012,18.35693]
[1777839963279,36.08,78899.11,0.0,0.79779,0.00012,18.33516]
[1777839965293,36.08,78902.26,0.0,0.79817,0.00012,18.31544]
[1777839970328,36.08,78896.32,0.0,0.79745,0.00012,18.35294]
[1777839974356,36.08,78891.88,0.0,0.79691,0.00012,18.38082]
[1777839978125,36.08,78891.01,0.0,0.79681,0.00012,18.38618]
[1777839978326,36.08,78891.01,0.0,0.79681,0.00012,18.38618]
[1777839983397,36.08,78888.94,0.0,0.79656,0.00012,18.39902]
[1777839983582,36.08,78888.94,0.0,0.79656,0.00012,18.39902]
[1777839989461,36.08,78889.07,0.0,0.79658,0.00012,18.39806]
[1777839992753,36.08,78891.27,0.0,0.79688,0.00012,18.37993]
[1777839992818,36.08,78891.27,0.0,0.79688,0.00012,18.37993]
[1777839992841,36.08,78891.27,0.0,0.79688,0.00012,18.37993]
[1777839992854,36.08,78890.06,0.0,0.79674,0.00012,18.38751]
[1777839998523,36.08,78893.74,0.0,0.79719,0.00012,18.36385]
[1777840000247,36.08,78894.04,0.0,0.79723,0.00012,18.36186]
[1777840000332,36.08,78894.04,0.0,0.79723,0.00012,18.36186]
[1777840000538,36.08,78893.84,0.0,0.7972,0.00012,18.363]
[1777840002552,36.08,78901.41,0.0,0.79812,0.00012,18.31526]
[1777840004041,36.08,78901.41,0.0,0.79812,0.00012,18.31526]
[1777840004089,36.08,78901.63,0.0,0.79815,0.00012,18.31382]
[1777840009601,36.08,78905.04,0.0,0.79856,0.00012,18.29191]
[1777840011236,36.08,78904.26,0.0,0.79847,0.00012,18.29669]
[1777840011326,36.08,78904.26,0.0,0.79847,0.00012,18.29669]
[1777840011327,36.08,78904.26,0.0,0.79847,0.00012,18.29669]
[1777840011577,36.08,78904.26,0.0,0.79847,0.00012,18.29669]
[1777840011615,36.08,78901.65,0.0,0.79816,0.00012,18.31297]
[1777840015534,36.08,78899.66,0.0,0.79793,0.00012,18.32503]
[1777840015581,36.08,78899.66,0.0,0.79793,0.00012,18.32503]
[1777840020370,36.07,78900.98,0.0,0.7981,0.00012,18.31608]
[1777840020376,36.07,78900.98,0.0,0.7981,0.00012,18.31608]
[1777840020580,36.07,78900.98,0.0,0.7981,0.00012,18.31608]
[1777840020678,36.07,78900.27,0.0,0.79802,0.00012,18.32043]
[1777840023082,36.07,78900.87,0.0,0.79809,0.00012,18.31654]
[1777840023337,36.07,78900.17,0.0,0.79801,0.00012,18.32082]
[1777840028734,36.07,78899.5,0.0,0.79794,0.00012,18.32432]
[1777840031738,36.07,78900.46,0.0,0.79806,0.00012,18.31805]
[1777840031791,36.07,78900.46,0.0,0.79806,0.00012,18.31805]
[1777840031832,36.07,78900.46,0.0,0.79806,0.00012,18.31805]
[1777840031892,36.07,78900.53,0.0,0.79807,0.00012,18.3175]
[1777840035050,36.07,78899.67,0.0,0.79797,0.00012,18.32267]
[1777840035086,36.07,78899.67,0.0,0.79797,0.00012,18.32267]
[1777840037114,36.07,78899.95,0.0,0.79801,0.00012,18.32079]
[1777840037333,36.07,78899.92,0.0,0.79801,0.00012,18.32097]
[1777840037797,36.07,78900.0,0.0,0.79802,0.00012,18.32046]
[1777840040094,36.07,78900.42,0.0,0.79807,0.00012,18.31781]
[1777840040333,36.07,78899.75,0.0,0.79799,0.00012,18.32201]
[1777840044116,36.07,78897.6,0.0,0.79773,0.00012,18.33546]
[1777840044327,36.07,78897.53,0.0,0.79772,0.00012,18.33587]
[1777840048746,36.07,78895.17,0.0,0.79744,0.00012,18.35053]
[1777840048835,36.07,78895.17,0.0,0.79744,0.00012,18.35053]
[1777840048873,36.07,78894.38,0.0,0.79735,0.00012,18.35545]
[1777840050038,36.07,78894.38,0.0,0.79735,0.00012,18.35545]
[1777840050087,36.07,78894.38,0.0,0.79735,0.00012,18.35545]
[1777840053395,36.07,78891.94,0.0,0.79709,0.00012,18.36627]
[1777840053579,36.07,78891.94,0.0,0.79709,0.00012,18.36627]
[1777840054838,36.07,78889.29,0.0,0.79677,0.00012,18.38283]
[1777840055085,36.07,78889.29,0.0,0.79677,0.00012,18.38283]
[1777840054916,36.07,78886.82,0.0,0.79647,0.00012,18.39826]
[1777840056472,36.07,78886.37,0.0,0.79642,0.00012,18.401]
[1777840056581,36.07,78886.37,0.0,0.79642,0.00012,18.401]
[1777840061965,36.06,78885.94,0.0,0.79638,0.00012,18.40308]
[1777840069014,36.06,78885.96,0.0,0.7964,0.00012,18.40201]
[1777840074050,36.06,78886.61,0.0,0.79649,0.00012,18.39729]
[1777840074654,36.06,78886.61,0.0,0.79649,0.00012,18.39729]
[1777840074837,36.06,78886.61,0.0,0.79649,0.00012,18.39729]
[1777840075057,36.06,78886.1,0.0,0.79643,0.00012,18.40037]
[1777840075684,36.06,78886.1,0.0,0.79643,0.00012,18.40037]
[1777840075827,36.06,78886.1,0.0,0.79643,0.00012,18.40037]
[1777840080092,36.06,78892.84,0.0,0.79726,0.00012,18.35728]
[1777840081099,36.06,78898.19,0.0,0.79791,0.00012,18.32345]
[1777840083262,36.05,78897.66,0.0,0.79785,0.00012,18.32643]
[1777840083330,36.05,78897.66,0.0,0.79785,0.00012,18.32643]
[1777840083941,36.05,78897.66,0.0,0.79785,0.00012,18.32643]
[1777840084087,36.05,78897.66,0.0,0.79785,0.00012,18.32643]
[1777840084043,36.05,78897.66,0.0,0.79785,0.00012,18.32625]
[1777840091169,36.05,78897.86,0.0,0.7979,0.00012,18.32378]
[1777840096204,36.05,78897.91,0.0,0.79792,0.00012,18.32276]
[1777840101893,36.05,78898.77,0.0,0.79803,0.00012,18.31683]
[1777840102078,36.05,78898.77,0.0,0.79803,0.00012,18.31683]
[1777840102177,36.05,78898.77,0.0,0.79804,0.00012,18.31658]
[1777840102405,36.05,78898.77,0.0,0.79804,0.00012,18.31658]
[1777840102578,36.05,78898.77,0.0,0.79804,0.00012,18.31658]
[1777840108287,36.04,78898.26,0.0,0.79799,0.00012,18.31904]
[1777840112038,36.04,78897.46,0.0,0.7979,0.00012,18.32382]
[1777840112083,36.04,78897.46,0.0,0.7979,0.00012,18.32382]
[1777840112131,36.04,78895.08,0.0,0.79765,0.00012,18.3342]
[1777840112671,36.04,78895.08,0.0,0.79765,0.00012,18.3342]
[1777840112837,36.04,78895.08,0.0,0.79765,0.00012,18.3342]
[1777840118358,36.04,78893.71,0.0,0.7975,0.00012,18.34185]
[1777840123393,36.04,78886.52,0.0,0.79665,0.00012,18.38629]
[1777840125612,36.04,78885.45,0.0,0.79652,0.00012,18.39289]
[1777840125835,36.04,78885.45,0.0,0.79652,0.00012,18.39289]
[1777840125862,36.04,78886.02,0.0,0.79659,0.00012,18.38919]
[1777840126237,36.04,78886.02,0.0,0.79659,0.00012,18.38919]
[1777840126335,36.04,78886.02,0.0,0.79659,0.00012,18.38919]
[1777840132456,36.03,78884.78,0.0,0.79646,0.00012,18.39613]
[1777840137785,36.03,78884.82,0.0,0.79647,0.00012,18.39561]
[1777840137834,36.03,78884.82,0.0,0.79647,0.00012,18.39561]
[1777840137927,36.03,78884.01,0.0,0.79638,0.00012,18.40028]
[1777840138668,36.03,78884.01,0.0,0.79638,0.00012,18.40028]
[1777840138827,36.03,78884.01,0.0,0.79638,0.00012,18.40028]
[1777840145546,36.03,78885.06,0.0,0.79652,0.00012,18.39255]
[1777840150582,36.03,78885.44,0.0,0.79658,0.00012,18.38944]
[1777840153221,36.03,78885.25,0.0,0.79656,0.00012,18.39049]
[1777840153326,36.03,78885.25,0.0,0.79656,0.00012,18.39049]
[1777840153947,36.03,78885.25,0.0,0.79656,0.00012,18.39049]
[1777840154078,36.03,78885.25,0.0,0.79656,0.00012,18.39049]
[1777840154108,36.03,78885.32,0.0,0.79658,0.00012,18.38963]
[1777840159646,36.02,78885.33,0.0,0.79659,0.00012,18.38888]
[1777840166215,36.02,78885.28,0.0,0.7966,0.00012,18.38868]
[1777840166330,36.02,78885.28,0.0,0.7966,0.00012,18.38868]
[1777840166649,36.02,78885.28,0.0,0.7966,0.00012,18.38868]
[1777840166841,36.02,78885.28,0.0,0.7966,0.00012,18.38868]
[1777840166931,36.02,78887.54,0.0,0.79688,0.00012,18.37411]
[1777840177774,36.02,78885.47,0.0,0.79668,0.00012,18.38149]
[1777840182988,36.02,78885.65,0.0,0.79671,0.00012,18.37999]
[1777840183079,36.02,78885.65,0.0,0.79671,0.00012,18.37999]
[1777840183082,36.01,78885.65,0.0,0.79672,0.00012,18.37963]
[1777840183816,36.01,78898.64,0.0,0.79828,0.00012,18.29794]
[1777840184823,36.01,78910.51,0.0,0.79971,0.00012,18.22305]
[1777840185830,36.01,78911.84,0.0,0.79987,0.00012,18.21468]
[1777840188003,36.01,78911.97,0.0,0.79989,0.00012,18.2137]
[1777840188023,36.01,78912.25,0.0,0.79992,0.00012,18.21187]
[1777840188911,36.01,78912.25,0.0,0.79992,0.00012,18.21187]
[1777840189077,36.01,78912.25,0.0,0.79992,0.00012,18.21187]
[1777840191349,36.01,78912.18,0.0,0.79991,0.00012,18.21212]
[1777840191872,36.01,78912.72,0.0,0.79998,0.00012,18.20865]
[1777840197914,36.01,78913.74,0.0,0.80011,0.00012,18.20188]
[1777840201954,36.01,78934.44,0.0,0.80258,0.00012,18.07082]
[1777840203968,36.01,78931.44,0.0,0.80222,0.00012,18.08958]
[1777840205735,36.01,78931.4,0.0,0.80222,0.00012,18.08978]
[1777840205982,36.01,78931.55,0.0,0.80224,0.00012,18.08883]
[1777840208215,36.01,78931.65,0.0,0.80225,0.00012,18.08814]
[1777840208327,36.01,78931.71,0.0,0.80226,0.00012,18.08772]
[1777840208908,36.01,78931.71,0.0,0.80226,0.00012,18.08772]
[1777840209086,36.01,78931.71,0.0,0.80226,0.00012,18.08772]
[1777840209140,36.01,78931.71,0.0,0.80226,0.00012,18.08762]
[1777840213031,36.01,78926.13,0.0,0.8016,0.00012,18.12278]
[1777840214038,36.01,78918.82,0.0,0.80073,0.00012,18.16892]
[1777840216045,36.01,78918.54,0.0,0.8007,0.00012,18.17059]
[1777840216080,36.01,78918.54,0.0,0.8007,0.00012,18.17059]
[1777840216144,36.01,78918.95,0.0,0.80075,0.00012,18.16768]
[1777840217372,36.01,78918.87,0.0,0.80074,0.00012,18.16819]
[1777840217576,36.01,78918.87,0.0,0.80074,0.00012,18.16819]
[1777840223101,36.01,78916.05,0.0,0.80042,0.00012,18.1851]
[1777840223830,36.01,78916.05,0.0,0.80042,0.00012,18.1851]
[1777840224077,36.01,78916.05,0.0,0.80042,0.00012,18.1851]
[1777840224178,36.0,78914.63,0.0,0.80026,0.00012,18.19375]
[1777840225745,36.0,78914.74,0.0,0.80027,0.00012,18.19305]
[1777840225828,36.0,78914.74,0.0,0.80027,0.00012,18.19305]
[1777840231157,36.0,78913.97,0.0,0.80023,0.00012,18.19254]
[1777840235066,36.0,78910.89,0.0,0.79988,0.00012,18.21128]
[1777840235086,36.0,78910.89,0.0,0.79988,0.00012,18.21128]
[1777840235185,36.0,78910.71,0.0,0.79986,0.00012,18.21223]
[1777840236192,36.0,78917.49,0.0,0.80067,0.00012,18.16921]
[1777840237199,36.0,78921.97,0.0,0.80121,0.00012,18.14074]
[1777840237355,36.0,78921.97,0.0,0.80121,0.00012,18.14074]
[1777840237577,36.0,78921.97,0.0,0.80121,0.00012,18.14074]
[1777840243027,36.0,78922.96,0.0,0.80134,0.00012,18.13407]
[1777840243081,36.0,78922.96,0.0,0.80134,0.00012,18.13407]
[1777840243241,36.0,78922.99,0.0,0.80134,0.00012,18.13366]
[1777840248276,35.99,78921.62,0.0,0.80119,0.00012,18.14176]
[1777840249882,35.99,78921.62,0.0,0.80119,0.00012,18.14176]
[1777840250078,35.99,78921.62,0.0,0.80119,0.00012,18.14176]
[1777840250986,35.99,78921.58,0.0,0.80119,0.00012,18.14175]
[1777840251081,35.99,78921.58,0.0,0.80119,0.00012,18.14175]
[1777840251297,35.99,78922.6,0.0,0.80131,0.00012,18.13516]
[1777840256332,35.99,78922.07,0.0,0.80126,0.00012,18.13788]
[1777840258541,35.99,78922.03,0.0,0.80126,0.00012,18.13786]
[1777840258579,35.99,78922.03,0.0,0.80126,0.00012,18.13786]
[1777840264388,35.99,78922.66,0.0,0.80135,0.00012,18.13303]
[1777840270682,35.99,78922.69,0.0,0.80136,0.00012,18.13241]
[1777840272667,35.99,78923.27,0.0,0.80144,0.00012,18.12817]
[1777840272836,35.99,78923.27,0.0,0.80144,0.00012,18.12817]
[1777840272920,35.99,78931.22,0.0,0.80239,0.00012,18.07767]
[1777840274008,35.99,78931.22,0.0,0.80239,0.00012,18.07767]
[1777840274077,35.99,78931.22,0.0,0.80239,0.00012,18.07767]
[1777840274089,35.99,78936.07,0.0,0.80297,0.00012,18.04684]
[1777840279493,35.98,78940.48,0.0,0.8035,0.00012,18.0185]
[1777840280586,35.98,78940.48,0.0,0.8035,0.00012,18.0185]
[1777840281708,35.98,78941.49,0.0,0.80362,0.00012,18.01198]
[1777840281829,35.98,78941.49,0.0,0.80362,0.00012,18.01198]
[1777840283089,35.98,78941.42,0.0,0.80361,0.00012,18.01232]
[1777840283919,35.98,78941.53,0.0,0.80363,0.00012,18.01141]
[1777840284528,35.98,78951.81,0.0,0.80485,0.00012,17.946]
[1777840285535,35.98,78954.2,0.0,0.80513,0.00012,17.93064]
[1777840288036,35.98,78952.41,0.0,0.80492,0.00012,17.94187]
[1777840288082,35.98,78952.41,0.0,0.80492,0.00012,17.94187]
[1777840295726,35.98,78952.28,0.0,0.80496,0.00012,17.9373]
[1777840295757,35.98,78965.5,0.0,0.80652,0.00012,17.8529]
[1777840296612,35.98,78968.8,0.0,0.80691,0.00012,17.83162]
[1777840298238,35.98,78962.56,0.0,0.80618,0.00012,17.87139]
[1777840299363,35.98,78962.56,0.0,0.80618,0.00012,17.87139]
[1777840298839,35.98,78958.79,0.0,0.80573,0.00012,17.89539]
[1777840299584,35.98,78958.79,0.0,0.80573,0.00012,17.89539]
[1777840305675,35.98,78955.57,0.0,0.80536,0.00012,17.91548]
[1777840310710,35.98,78951.79,0.0,0.80492,0.00012,17.93916]
[1777840311717,35.98,78945.98,0.0,0.80424,0.00012,17.97615]
[1777840312724,35.98,78942.84,0.0,0.80387,0.00012,17.99611]
[1777840314120,35.98,78942.84,0.0,0.80387,0.00012,17.99611]
[1777840314332,35.98,78942.84,0.0,0.80387,0.00012,17.99611]
[1777840319773,35.97,78941.09,0.0,0.80366,0.00012,18.00684]
[1777840324808,35.97,78940.74,0.0,0.80364,0.00012,18.00836]
[1777840328786,35.97,78940.66,0.0,0.80363,0.00012,18.0086]
[1777840328834,35.97,78940.66,0.0,0.80363,0.00012,18.0086]
[1777840334994,35.97,78939.93,0.0,0.80356,0.00012,18.01228]
[1777840335083,35.97,78939.93,0.0,0.80356,0.00012,18.01228]
[1777840335886,35.97,78933.97,0.0,0.80286,0.00012,18.04991]
[1777840337074,35.97,78933.97,0.0,0.80286,0.00012,18.04991]
[1777840337328,35.97,78933.97,0.0,0.80286,0.00012,18.04991]
[1777840337400,35.97,78927.79,0.0,0.80213,0.00012,18.08893]
[1777840337900,35.97,78923.53,0.0,0.80162,0.00012,18.11593]
[1777840342936,35.97,78920.71,0.0,0.8013,0.00012,18.13322]
[1777840348978,35.96,78920.61,0.0,0.80129,0.00012,18.13326]
[1777840353006,35.96,78915.03,0.0,0.80067,0.00012,18.16392]
[1777840354493,35.96,78913.99,0.0,0.80054,0.00012,18.17038]
[1777840355530,35.96,78913.96,0.0,0.80055,0.00012,18.17034]
[1777840355575,35.96,78913.96,0.0,0.80055,0.00012,18.17034]
[1777840358041,35.96,78910.32,0.0,0.80011,0.00012,18.19312]
[1777840363076,35.96,78913.44,0.0,0.8005,0.00012,18.17272]
[1777840363599,35.96,78913.44,0.0,0.8005,0.00012,18.17272]
[1777840364835,35.96,78914.01,0.0,0.80057,0.00012,18.16901]
[1777840366841,35.96,78914.18,0.0,0.80059,0.00012,18.16775]
[1777840372141,35.96,78911.69,0.0,0.80031,0.00012,18.18293]
[1777840373148,35.96,78906.92,0.0,0.79974,0.00012,18.21298]
[1777840378183,35.95,78903.95,0.0,0.79939,0.00012,18.23099]
[1777840378825,35.95,78903.95,0.0,0.79939,0.00012,18.23099]
[1777840384225,35.95,78904.09,0.0,0.79943,0.00012,18.22902]
[1777840384984,35.95,78904.09,0.0,0.79943,0.00012,18.22902]
[1777840385078,35.95,78904.09,0.0,0.79943,0.00012,18.22902]
[1777840387182,35.95,78906.48,0.0,0.79972,0.00012,18.21354]
[1777840387332,35.95,78906.48,0.0,0.79972,0.00012,18.21354]
[1777840393288,35.95,78907.53,0.0,0.79987,0.00012,18.20581]
[1777840397527,35.95,78907.14,0.0,0.79984,0.00012,18.20761]
[1777840397581,35.95,78907.14,0.0,0.79984,0.00012,18.20761]
[1777840403358,35.94,78907.59,0.0,0.7999,0.00012,18.20406]
[1777840405692,35.94,78907.12,0.0,0.79985,0.00012,18.20682]
[1777840405839,35.94,78907.12,0.0,0.79985,0.00012,18.20682]
[1777840411414,35.94,78907.42,0.0,0.79993,0.00012,18.20003]
[1777840414478,35.94,78909.88,0.0,0.80023,0.00012,18.1843]
[1777840414583,35.94,78910.21,0.0,0.80027,0.00012,18.18214]
[1777840419836,35.94,78910.47,0.0,0.8003,0.00012,18.18023]
[1777840422491,35.94,78917.29,0.0,0.80113,0.00012,18.13663]
[1777840424505,35.94,78920.4,0.0,0.8015,0.00012,18.11659]
[1777840425639,35.94,78919.51,0.0,0.8014,0.00012,18.12223]
[1777840425834,35.94,78919.51,0.0,0.8014,0.00012,18.12223]
[1777840431554,35.94,78920.1,0.0,0.80147,0.00012,18.11843]
[1777840436589,35.94,78920.09,0.0,0.80147,0.00012,18.1184]
[1777840441577,35.94,78920.7,0.0,0.80155,0.00012,18.11435]
[1777840441804,35.94,78920.7,0.0,0.80155,0.00012,18.11435]
[1777840446015,35.93,78921.04,0.0,0.8016,0.00012,18.11156]
[1777840446089,35.93,78921.04,0.0,0.8016,0.00012,18.11156]
[1777840451694,35.93,78921.67,0.0,0.80168,0.00012,18.10722]
[1777840456729,35.93,78921.75,0.0,0.8017,0.00012,18.10617]
[1777840460512,35.93,78921.71,0.0,0.8017,0.00012,18.10619]
[1777840460581,35.93,78921.67,0.0,0.8017,0.00012,18.10621]
[1777840465792,35.93,78921.64,0.0,0.80171,0.00012,18.10581]
[1777840470827,35.93,78921.78,0.0,0.80173,0.00012,18.10434]
[1777840476869,35.93,78921.73,0.0,0.80177,0.00012,18.09969]
[1777840488341,35.92,78921.69,0.0,0.80177,0.00012,18.09962]
[1777840488580,35.92,78921.69,0.0,0.80177,0.00012,18.09962]
[1777840490319,35.92,78922.57,0.0,0.80189,0.00012,18.09308]
[1777840490325,35.92,78922.57,0.0,0.80189,0.00012,18.09308]
[1777840492981,35.92,78929.19,0.0,0.80269,0.00012,18.05063]
[1777840493970,35.92,78929.19,0.0,0.80269,0.00012,18.05063]
[1777840497587,35.92,78928.29,0.0,0.80259,0.00012,18.05617]
[1777840498138,35.92,78928.15,0.0,0.80257,0.00012,18.057]
[1777840498210,35.92,78928.15,0.0,0.80257,0.00012,18.057]
[1777840498239,35.92,78928.6,0.0,0.80262,0.00012,18.05408]
[1777840500031,35.92,78933.62,0.0,0.80322,0.00012,18.02209]
[1777840503156,35.92,78935.9,0.0,0.80349,0.00012,18.00758]
[1777840503331,35.92,78997.13,0.0,0.81067,0.00012,17.61649]
[1777840504062,35.92,79035.71,0.0,0.81511,0.00011,17.36849]
[1777840505074,35.92,79031.31,0.0,0.8146,0.00011,17.39697]
[1777840506206,35.92,79031.31,0.0,0.8146,0.00011,17.39697]
[1777840512119,35.92,79028.13,0.0,0.81421,0.00011,17.41925]
[1777840513126,35.93,79020.86,0.0,0.81337,0.00011,17.46636]
[1777840514133,35.93,79017.76,0.0,0.81301,0.00011,17.48658]
[1777840516147,35.93,79010.77,0.0,0.8122,0.00012,17.53194]
[1777840517049,35.93,79010.77,0.0,0.8122,0.00012,17.53194]
[1777840517153,35.93,79011.62,0.0,0.81229,0.00012,17.52665]
[1777840519168,35.93,79019.46,0.0,0.81319,0.00011,17.47664]
[1777840520568,35.93,79019.46,0.0,0.81319,0.00011,17.47664]
[1777840520175,35.93,79025.02,0.0,0.81382,0.00011,17.44113]
[1777840521182,35.93,79027.24,0.0,0.81407,0.00011,17.42715]
[1777840526217,35.93,79029.64,0.0,0.81432,0.00011,17.41332]
[1777840527578,35.93,79029.64,0.0,0.81432,0.00011,17.41332]
[1777840528231,35.94,79029.23,0.0,0.81426,0.00011,17.41661]
[1777840531252,35.94,79026.42,0.0,0.81396,0.00011,17.43086]
[1777840533580,35.94,79026.59,0.0,0.81398,0.00011,17.42992]
[1777840533266,35.94,79031.65,0.0,0.81455,0.00011,17.39753]
[1777840534273,35.94,79034.38,0.0,0.81486,0.00011,17.38015]
[1777840538108,35.94,79035.92,0.0,0.81503,0.00011,17.37091]
[1777840538334,35.94,79035.92,0.0,0.81503,0.00011,17.37091]
[1777840539432,35.94,79035.12,0.0,0.81493,0.00011,17.37629]
[1777840543109,35.94,79031.24,0.0,0.81447,0.00011,17.40241]
[1777840545350,35.95,79036.77,0.0,0.81509,0.00011,17.36756]
[1777840550387,35.95,79044.97,0.0,0.81599,0.00011,17.31672]
[1777840552401,35.95,79050.89,0.0,0.81664,0.00011,17.2795]
[1777840554424,35.96,79042.37,0.0,0.81566,0.00011,17.33541]
[1777840555431,35.96,79043.77,0.0,0.81581,0.00011,17.32682]
[1777840556438,35.96,79048.5,0.0,0.81634,0.00011,17.29682]
[1777840558452,35.96,79056.01,0.0,0.81719,0.00011,17.24876]
[1777840559459,35.96,79068.31,0.0,0.81857,0.00011,17.16962]
[1777840560466,35.96,79075.78,0.0,0.81941,0.00011,17.12166]
[1777840564494,35.96,79082.81,0.0,0.82018,0.00011,17.07735]
[1777840565506,35.97,79095.12,0.0,0.82155,0.00011,16.99801]
[1777840566450,35.97,79095.12,0.0,0.82155,0.00011,16.99801]
[1777840566512,35.97,79112.62,0.0,0.82349,0.00011,16.8847]
[1777840567521,35.97,79110.63,0.0,0.82326,0.00011,16.89827]
[1777840569579,35.97,79109.43,0.0,0.82312,0.00011,16.90636]
[1777840572556,35.97,79104.6,0.0,0.82256,0.00011,16.93887]
[1777840577591,35.98,79107.23,0.0,0.82283,0.00011,16.92359]
[1777840578598,35.98,79113.31,0.0,0.8235,0.00011,16.88448]
[1777840579604,35.98,79118.65,0.0,0.82408,0.00011,16.85006]
[1777840583634,35.98,79122.21,0.0,0.82446,0.00011,16.82796]
[1777840583870,35.98,79122.21,0.0,0.82446,0.00011,16.82796]
[1777840587780,35.98,79124.9,0.0,0.82473,0.00011,16.81203]
[1777840590682,35.99,79130.54,0.0,0.82532,0.00011,16.77703]
[1777840592457,35.99,79135.56,0.0,0.8259,0.00011,16.74063]
[1777840592696,35.99,79189.7,0.0,0.83176,0.00011,16.38928]
[1777840593709,35.99,79237.63,0.0,0.83683,0.0001,16.07787]
[1777840593866,35.99,79237.63,0.0,0.83683,0.0001,16.07787]
[1777840594711,35.99,79227.48,0.0,0.83575,0.00011,16.14492]
[1777840595949,35.99,79222.43,0.0,0.83521,0.00011,16.17831]
[1777840596725,36.0,79214.24,0.0,0.83433,0.00011,16.23222]
[1777840597172,36.0,79214.24,0.0,0.83433,0.00011,16.23222]
[1777840597446,36.0,79214.24,0.0,0.83433,0.00011,16.23222]
[1777840597732,36.0,79203.7,0.0,0.8332,0.00011,16.30133]
[1777840598739,36.0,79200.59,0.0,0.83287,0.00011,16.32195]
[1777840603776,36.0,79210.46,0.0,0.83389,0.00011,16.25961]
[1777840606545,36.0,79209.22,0.0,0.83375,0.00011,16.2681]
[1777840606570,36.01,79212.74,0.0,0.83411,0.00011,16.24602]
[1777840606799,36.01,79221.17,0.0,0.835,0.00011,16.19114]
[1777840608624,36.01,79221.17,0.0,0.835,0.00011,16.19114]
[1777840608712,36.01,79224.84,0.0,0.83537,0.00011,16.16847]
[1777840609451,36.01,79224.84,0.0,0.83537,0.00011,16.16847]
[1777840609529,36.01,79226.54,0.0,0.83554,0.00011,16.15796]
[1777840610830,36.01,79210.84,0.0,0.83387,0.00011,16.26065]
[1777840613407,36.01,79206.64,0.0,0.83342,0.00011,16.28839]
[1777840613497,36.01,79200.28,0.0,0.83272,0.00011,16.33085]
[1777840614063,36.01,79172.66,0.0,0.82976,0.00011,16.51038]
[1777840614887,36.02,79151.75,0.0,0.82749,0.00011,16.64677]
[1777840615894,36.02,79144.68,0.0,0.8267,0.00011,16.69344]
[1777840616901,36.02,79145.17,0.0,0.82674,0.00011,16.6909]
[1777840617879,36.02,79145.17,0.0,0.82674,0.00011,16.6909]
[1777840617907,36.02,79144.51,0.0,0.82667,0.00011,16.69553]
[1777840620943,36.02,79136.55,0.0,0.82578,0.00011,16.74824]
[1777840621937,36.02,79126.1,0.0,0.82462,0.00011,16.81648]
[1777840623975,36.03,79122.27,0.0,0.82419,0.00011,16.84216]
[1777840624903,36.03,79122.27,0.0,0.82419,0.00011,16.84216]
[1777840624967,36.03,79133.19,0.0,0.82538,0.00011,16.77184]
[1777840626981,36.03,79137.26,0.0,0.82581,0.00011,16.74634]
[1777840632020,36.04,79135.87,0.0,0.82562,0.00011,16.75787]
[1777840633026,36.04,79128.68,0.0,0.82482,0.00011,16.80492]
[1777840635041,36.04,79133.64,0.0,0.82535,0.00011,16.77367]
[1777840638674,36.04,79131.68,0.0,0.82511,0.00011,16.78768]
[1777840638686,36.04,79130.41,0.0,0.82497,0.00011,16.79618]
[1777840641084,36.05,79120.69,0.0,0.82389,0.00011,16.85985]
[1777840642092,36.05,79116.09,0.0,0.82338,0.00011,16.88978]
[1777840644107,36.05,79122.37,0.0,0.82407,0.00011,16.8495]
[1777840649142,36.05,79121.62,0.0,0.82397,0.00011,16.85538]
[1777840653170,36.05,79114.58,0.0,0.82321,0.00011,16.8973]
[1777840658205,36.05,79112.27,0.0,0.82294,0.00011,16.91286]
[1777840661226,36.06,79106.36,0.0,0.82228,0.00011,16.95171]
[1777840666261,36.06,79105.61,0.0,0.82216,0.00011,16.95867]
[1777840667267,36.06,79098.1,0.0,0.82132,0.00011,17.00755]
[1777840671296,36.07,79095.16,0.0,0.82097,0.00011,17.02786]
[1777840675324,36.07,79083.75,0.0,0.81967,0.00011,17.10263]
[1777840676330,36.07,79079.43,0.0,0.81919,0.00011,17.13068]
[1777840677338,36.07,79072.1,0.0,0.81836,0.00011,17.17804]
[1777840678030,36.07,79072.1,0.0,0.81836,0.00011,17.17804]
[1777840678345,36.07,79071.66,0.0,0.81831,0.00011,17.18099]
[1777840683380,36.07,79076.87,0.0,0.81888,0.00011,17.14811]
[1777840685394,36.07,79081.66,0.0,0.81941,0.00011,17.11797]
[1777840686843,36.08,79084.55,0.0,0.81972,0.00011,17.09991]
[1777840687408,36.08,79084.45,0.0,0.8197,0.00011,17.10114]
[1777840692443,36.08,79085.88,0.0,0.81982,0.00011,17.09443]
[1777840697478,36.09,79085.95,0.0,0.8198,0.00011,17.09576]
[1777840698837,36.09,79085.95,0.0,0.8198,0.00011,17.09576]
[1777840698840,36.09,79085.96,0.0,0.81979,0.00011,17.09605]
[1777840704527,36.09,79084.22,0.0,0.81956,0.00011,17.10936]
[1777840708836,36.1,79083.49,0.0,0.81947,0.00011,17.11491]
[1777840709564,36.1,79083.31,0.0,0.81944,0.00011,17.11645]
[1777840710571,36.1,79076.59,0.0,0.81868,0.00011,17.15987]
[1777840711578,36.1,79071.55,0.0,0.81815,0.00011,17.18807]
[1777840715606,36.1,79067.46,0.0,0.81768,0.00011,17.21466]
[1777840716613,36.1,79072.14,0.0,0.81821,0.00011,17.18466]
[1777840718388,36.1,79074.93,0.0,0.81852,0.00011,17.16683]
[1777840718580,36.1,79074.93,0.0,0.81852,0.00011,17.16683]
[1777840718627,36.1,79075.03,0.0,0.81853,0.00011,17.16632]
[1777840719579,36.1,79075.03,0.0,0.81853,0.00011,17.16632]
[1777840719829,36.1,79075.03,0.0,0.81853,0.00011,17.16632]
[1777840722888,36.1,79072.4,0.0,0.81823,0.00011,17.18361]
[1777840723081,36.1,79072.4,0.0,0.81823,0.00011,17.18361]
[1777840724758,36.1,79072.19,0.0,0.8182,0.00011,17.18518]
[1777840724836,36.1,79072.19,0.0,0.8182,0.00011,17.18518]
[1777840724806,36.1,79069.79,0.0,0.81793,0.00011,17.20072]
[1777840725601,36.1,79069.79,0.0,0.81793,0.00011,17.20072]
[1777840725829,36.1,79069.79,0.0,0.81793,0.00011,17.20072]
[1777840725676,36.1,79066.07,0.0,0.81751,0.00011,17.2247]
[1777840730177,36.1,79067.97,0.0,0.81772,0.00011,17.21274]
[1777840730330,36.1,79067.97,0.0,0.81772,0.00011,17.21274]
[1777840730749,36.1,79067.97,0.0,0.81772,0.00011,17.21274]
[1777840730836,36.1,79067.97,0.0,0.81772,0.00011,17.21274]
[1777840730788,36.1,79067.94,0.0,0.81771,0.00011,17.213]
[1777840732836,36.1,79069.43,0.0,0.81788,0.00011,17.2035]
[1777840732844,36.1,79073.4,0.0,0.81832,0.00011,17.17807]
[1777840733086,36.1,79073.4,0.0,0.81832,0.00011,17.17807]
[1777840737666,36.1,79073.56,0.0,0.81833,0.00011,17.17754]
[1777840737829,36.1,79073.56,0.0,0.81833,0.00011,17.17754]
[1777840737760,36.1,79074.29,0.0,0.81841,0.00011,17.17297]
[1777840738767,36.11,79074.4,0.0,0.81842,0.00011,17.17239]
[1777840738960,36.11,79074.4,0.0,0.81842,0.00011,17.17239]
[1777840739086,36.11,79074.4,0.0,0.81842,0.00011,17.17239]
[1777840744809,36.11,79074.09,0.0,0.81838,0.00011,17.1751]
[1777840745656,36.11,79074.09,0.0,0.81838,0.00011,17.1751]
[1777840745830,36.11,79074.09,0.0,0.81838,0.00011,17.1751]
[1777840749277,36.11,79073.3,0.0,0.81828,0.00011,17.18065]
[1777840749329,36.11,79073.3,0.0,0.81828,0.00011,17.18065]
[1777840749843,36.11,79073.36,0.0,0.81829,0.00011,17.18038]
[1777840750272,36.11,79073.36,0.0,0.81829,0.00011,17.18038]
[1777840750337,36.11,79073.36,0.0,0.81829,0.00011,17.18038]
[1777840752497,36.11,79074.58,0.0,0.81842,0.00011,17.17278]
[1777840752583,36.11,79074.58,0.0,0.81842,0.00011,17.17278]
[1777840756494,36.11,79078.57,0.0,0.81885,0.00011,17.1482]
[1777840756577,36.11,79078.57,0.0,0.81885,0.00011,17.1482]
[1777840756898,36.11,79081.27,0.0,0.81915,0.00011,17.13112]
[1777840758417,36.11,79081.27,0.0,0.81915,0.00011,17.13112]
[1777840758579,36.11,79081.27,0.0,0.81915,0.00011,17.13112]
[1777840763411,36.12,79079.47,0.0,0.8189,0.00011,17.14509]
[1777840763578,36.12,79079.47,0.0,0.8189,0.00011,17.14509]
[1777840764055,36.12,79078.99,0.0,0.81883,0.00011,17.14911]
[1777840764074,36.12,79078.99,0.0,0.81883,0.00011,17.14911]
[1777840764156,36.12,79078.75,0.0,0.81881,0.00011,17.15065]
[1777840768716,36.13,79078.19,0.0,0.81872,0.00011,17.15561]
[1777840768837,36.13,79078.19,0.0,0.81872,0.00011,17.15561]
[1777840771352,36.13,79075.55,0.0,0.81841,0.00011,17.17351]
[1777840771581,36.13,79075.55,0.0,0.81841,0.00011,17.17351]
[1777840774230,36.13,79078.77,0.0,0.81879,0.00011,17.14957]
[1777840774332,36.13,79078.77,0.0,0.81879,0.00011,17.14957]
[1777840774607,36.13,79078.77,0.0,0.81879,0.00011,17.14957]
[1777840774843,36.13,79078.77,0.0,0.81879,0.00011,17.14957]
[1777840774650,36.14,79078.8,0.0,0.81871,0.00011,17.15395]
[1777840779789,36.14,79079.84,0.0,0.81882,0.00011,17.14802]
[1777840779843,36.14,79079.84,0.0,0.81882,0.00011,17.14802]
[1777840780197,36.15,79081.45,0.0,0.81899,0.00011,17.13818]
[1777840780330,36.15,79081.45,0.0,0.81899,0.00011,17.13818]
[1777840780401,36.15,79081.11,0.0,0.81894,0.00011,17.14063]
[1777840782886,36.15,79078.53,0.0,0.81866,0.00011,17.1572]
[1777840783090,36.15,79077.62,0.0,0.81855,0.00011,17.1633]
[1777840787105,36.15,79077.13,0.0,0.81848,0.00011,17.16735]
[1777840787329,36.15,79077.13,0.0,0.81848,0.00011,17.16735]
[1777840787383,36.15,79075.11,0.0,0.81825,0.00011,17.18074]
[1777840788116,36.15,79068.5,0.0,0.8175,0.00011,17.22315]
[1777840789123,36.15,79058.59,0.0,0.81638,0.00011,17.28688]
[1777840790130,36.15,79053.16,0.0,0.81577,0.00011,17.3218]
[1777840791137,36.15,79047.83,0.0,0.81516,0.00011,17.35607]
[1777840793151,36.15,79038.89,0.0,0.81414,0.00011,17.41359]
[1777840794158,36.15,79033.27,0.0,0.81349,0.00011,17.44965]
[1777840796173,36.15,79033.05,0.0,0.81347,0.00011,17.45114]
[1777840801207,36.15,79030.57,0.0,0.81318,0.00011,17.46713]
[1777840802113,36.15,79030.57,0.0,0.81318,0.00011,17.46713]
[1777840802348,36.15,79030.57,0.0,0.81318,0.00011,17.46713]
[1777840804232,36.15,79044.37,0.0,0.81475,0.00011,17.37901]
[1777840805168,36.15,79044.37,0.0,0.81475,0.00011,17.37901]
[1777840805828,36.15,79044.37,0.0,0.81475,0.00011,17.37901]
[1777840805929,36.15,79047.79,0.0,0.81514,0.00011,17.35715]
[1777840808260,36.15,79039.85,0.0,0.81424,0.00011,17.40793]
[1777840809267,36.15,79031.57,0.0,0.81329,0.00011,17.46112]
[1777840810465,36.15,79031.57,0.0,0.81329,0.00011,17.46112]
[1777840810587,36.15,79031.57,0.0,0.81329,0.00011,17.46112]
[1777840813018,36.15,79029.91,0.0,0.8131,0.00011,17.47183]
[1777840813078,36.15,79029.91,0.0,0.8131,0.00011,17.47183]
[1777840814305,36.16,79024.2,0.0,0.81244,0.00011,17.50836]
[1777840815312,36.16,79018.9,0.0,0.81184,0.00011,17.54216]
[1777840818334,36.15,79010.16,0.0,0.81084,0.00012,17.5977]
[1777840819234,36.15,79010.16,0.0,0.81084,0.00012,17.5977]
[1777840819325,36.15,79010.16,0.0,0.81084,0.00012,17.5977]
[1777840819570,36.15,79008.8,0.0,0.81068,0.00012,17.60623]
[1777840821355,36.15,79005.35,0.0,0.81029,0.00012,17.62792]
[1777840824346,36.15,79004.38,0.0,0.81018,0.00012,17.63375]
[1777840824588,36.15,79004.38,0.0,0.81018,0.00012,17.63375]
[1777840828982,36.15,79002.98,0.0,0.81004,0.00012,17.64171]
[1777840829090,36.15,79002.98,0.0,0.81004,0.00012,17.64171]
[1777840834113,36.15,79001.18,0.0,0.80988,0.00012,17.64786]
[1777840836834,36.15,78998.6,0.0,0.80959,0.00012,17.66384]
[1777840836936,36.15,78997.12,0.0,0.80942,0.00012,17.67302]
[1777840837063,36.15,78997.12,0.0,0.80942,0.00012,17.67302]
[1777840837081,36.15,78997.12,0.0,0.80942,0.00012,17.67302]
[1777840842504,36.14,78987.23,0.0,0.80829,0.00012,17.73523]
[1777840845525,36.14,78980.66,0.0,0.80753,0.00012,17.77643]
[1777840846532,36.14,78974.29,0.0,0.80679,0.00012,17.81682]
[1777840851567,36.14,78977.94,0.0,0.80722,0.00012,17.79335]
[1777840852259,36.14,78977.94,0.0,0.80722,0.00012,17.79335]
[1777840852328,36.14,78977.94,0.0,0.80722,0.00012,17.79335]
[1777840856923,36.14,78982.19,0.0,0.80772,0.00012,17.76631]
[1777840857080,36.14,78982.91,0.0,0.8078,0.00012,17.76174]
[1777840860630,36.14,78991.0,0.0,0.80874,0.00012,17.71027]
[1777840862601,36.14,78989.03,0.0,0.80852,0.00012,17.72272]
[1777840862844,36.14,78989.03,0.0,0.80852,0.00012,17.72272]
[1777840865707,36.14,78991.73,0.0,0.80883,0.00012,17.70559]
[1777840865829,36.14,78991.73,0.0,0.80883,0.00012,17.70559]
[1777840869708,36.14,78998.18,0.0,0.80958,0.00012,17.66437]
[1777840870077,36.14,78998.7,0.0,0.80964,0.00012,17.66104]
[1777840870325,36.14,78998.7,0.0,0.80964,0.00012,17.66104]
[1777840870830,36.14,78998.7,0.0,0.80964,0.00012,17.66104]
[1777840870932,36.14,78999.16,0.0,0.80969,0.00012,17.65809]
[1777840874730,36.14,79009.66,0.0,0.8109,0.00012,17.59133]
[1777840876204,36.14,79012.36,0.0,0.81121,0.00012,17.57433]
[1777840876333,36.14,79012.36,0.0,0.81121,0.00012,17.57433]
[1777840880974,36.14,79013.31,0.0,0.81131,0.00011,17.569]
[1777840881079,36.14,79011.01,0.0,0.81104,0.00012,17.58373]
[1777840885807,36.14,79018.35,0.0,0.81188,0.00011,17.53721]
[1777840886461,36.14,79018.35,0.0,0.81188,0.00011,17.53721]
[1777840886577,36.14,79018.35,0.0,0.81188,0.00011,17.53721]
[1777840889883,36.14,79017.85,0.0,0.81182,0.00011,17.54043]
[1777840889928,36.14,79015.0,0.0,0.81149,0.00011,17.55853]
[1777840890074,36.14,79015.0,0.0,0.81149,0.00011,17.55853]
[1777840891830,36.14,79015.93,0.0,0.8116,0.00011,17.55251]
[1777840892079,36.14,79014.49,0.0,0.81147,0.00011,17.55727]
[1777840896884,36.14,79006.16,0.0,0.81052,0.00012,17.60969]
[1777840898253,36.14,79005.6,0.0,0.81046,0.00012,17.61308]
[1777840898330,36.14,79005.6,0.0,0.81046,0.00012,17.61308]
[1777840899519,36.14,79005.6,0.0,0.81047,0.00012,17.61291]
[1777840899575,36.14,79005.6,0.0,0.81047,0.00012,17.61291]
[1777840899905,36.14,79005.57,0.0,0.81047,0.00012,17.61292]
[1777840904939,36.14,79004.54,0.0,0.81036,0.00012,17.61857]
[1777840905947,36.14,78997.92,0.0,0.8096,0.00012,17.66053]
[1777840908021,36.14,78993.62,0.0,0.80911,0.00012,17.68765]
[1777840908081,36.14,78993.12,0.0,0.80906,0.00012,17.69055]
[1777840913239,36.13,78989.98,0.0,0.80871,0.00012,17.70926]
[1777840913327,36.13,78989.98,0.0,0.80871,0.00012,17.70926]
[1777840914003,36.13,78990.21,0.0,0.80875,0.00012,17.7075]
[1777840919038,36.13,78989.64,0.0,0.8087,0.00012,17.70983]
[1777840920442,36.13,78989.32,0.0,0.80867,0.00012,17.71158]
[1777840920580,36.13,78989.32,0.0,0.80867,0.00012,17.71158]
[1777840926993,36.12,78988.27,0.0,0.80856,0.00012,17.71759]
[1777840927077,36.12,78988.31,0.0,0.80858,0.00012,17.71665]
[1777840928827,36.12,78989.05,0.0,0.80866,0.00012,17.71194]
[1777840930118,36.12,78994.65,0.0,0.80933,0.00012,17.67553]
[1777840932802,36.12,78994.73,0.0,0.80934,0.00012,17.6748]
[1777840937174,36.12,79000.56,0.0,0.81004,0.00012,17.63637]
[1777840939188,36.12,79005.77,0.0,0.81064,0.00012,17.60283]
[1777840940157,36.12,79005.77,0.0,0.81064,0.00012,17.60283]
[1777840940328,36.12,79005.77,0.0,0.81064,0.00012,17.60283]
[1777840945630,36.11,79004.56,0.0,0.81052,0.00012,17.60982]
[1777840945831,36.11,79004.56,0.0,0.81052,0.00012,17.60982]
[1777840945932,36.11,79004.85,0.0,0.81056,0.00012,17.60767]
[1777840947814,36.11,79005.67,0.0,0.81065,0.00012,17.60244]
[1777840947832,36.11,79005.67,0.0,0.81065,0.00012,17.60244]
[1777840953285,36.11,79004.18,0.0,0.81053,0.00012,17.60654]
[1777840956476,36.11,79004.76,0.0,0.8106,0.00012,17.60253]
[1777840956583,36.11,79004.76,0.0,0.8106,0.00012,17.60253]
[1777840956639,36.11,79016.48,0.0,0.81196,0.00011,17.5274]
[1777840958321,36.11,79019.7,0.0,0.81233,0.00011,17.50677]
[1777840962666,36.11,79020.45,0.0,0.81242,0.00011,17.50185]
[1777840962832,36.11,79020.45,0.0,0.81242,0.00011,17.50185]
[1777840962934,36.11,79020.85,0.0,0.81246,0.00011,17.49921]
[1777840965895,36.11,79021.0,0.0,0.81248,0.00011,17.49821]
[1777840966083,36.11,79021.0,0.0,0.81248,0.00011,17.49821]
[1777840972943,36.11,79024.63,0.0,0.8129,0.00011,17.47482]
[1777840973079,36.11,79024.63,0.0,0.8129,0.00011,17.47482]
[1777840973570,36.11,79024.69,0.0,0.81291,0.00011,17.47442]
[1777840973825,36.11,79024.69,0.0,0.81291,0.00011,17.47442]
[1777840973918,36.11,79025.8,0.0,0.81303,0.00011,17.46732]
[1777840976915,36.11,79024.93,0.0,0.81294,0.00011,17.47279]
[1777840977080,36.11,79024.93,0.0,0.81294,0.00011,17.47279]
[1777840982366,36.11,79021.11,0.0,0.81251,0.00011,17.49669]
[1777840982574,36.11,79021.11,0.0,0.81251,0.00011,17.49669]
[1777840982676,36.11,79020.66,0.0,0.81246,0.00011,17.49953]
[1777840986975,36.1,79017.73,0.0,0.81212,0.00011,17.51816]
[1777840987077,36.1,79017.73,0.0,0.81212,0.00011,17.51816]
[1777840990545,36.1,79011.22,0.0,0.81138,0.00012,17.55941]
[1777840992284,36.1,79010.09,0.0,0.81125,0.00012,17.56652]
[1777840992327,36.1,79010.09,0.0,0.81125,0.00012,17.56652]
[1777840992981,36.1,79010.09,0.0,0.81125,0.00012,17.56652]
[1777840993078,36.1,79010.09,0.0,0.81125,0.00012,17.56652]
[1777840992986,36.1,79010.3,0.0,0.81128,0.00012,17.56507]
[1777840998600,36.1,79009.92,0.0,0.81124,0.00012,17.56687]
[1777840999877,36.1,79009.92,0.0,0.81124,0.00012,17.56687]
[1777841000078,36.1,79009.92,0.0,0.81124,0.00012,17.56687]
[1777841001634,36.1,79019.24,0.0,0.81232,0.00011,17.50704]
[1777841003648,36.1,79019.16,0.0,0.81231,0.00011,17.50752]
[1777841005112,36.1,79019.16,0.0,0.81231,0.00011,17.50752]
[1777841005329,36.1,79019.6,0.0,0.81236,0.00011,17.50469]
[1777841005661,36.1,79019.4,0.0,0.81234,0.00011,17.50595]
[1777841008529,36.1,79022.61,0.0,0.81271,0.00011,17.4854]
[1777841008579,36.1,79022.61,0.0,0.81271,0.00011,17.4854]
[1777841013718,36.1,79021.16,0.0,0.81257,0.00011,17.49036]
[1777841016232,36.1,79020.99,0.0,0.81256,0.00011,17.49143]
[1777841016325,36.1,79020.99,0.0,0.81256,0.00011,17.49143]
[1777841016739,36.1,79021.08,0.0,0.81257,0.00011,17.49085]
[1777841019887,36.1,79020.0,0.0,0.81244,0.00011,17.49772]
[1777841020078,36.1,79020.0,0.0,0.81244,0.00011,17.49772]
[1777841021832,36.1,79013.91,0.0,0.81174,0.00012,17.53656]
[1777841031844,36.1,79014.43,0.0,0.81182,0.00011,17.53234]
[1777841034836,36.1,79015.51,0.0,0.81195,0.00011,17.52532]
[1777841036344,36.1,79015.55,0.0,0.81195,0.00011,17.52497]
[1777841036576,36.1,79015.55,0.0,0.81195,0.00011,17.52497]
[1777841036878,36.1,79015.62,0.0,0.81196,0.00011,17.52448]
[1777841042921,36.1,79015.55,0.0,0.81196,0.00011,17.52468]
[1777841047560,36.1,79015.44,0.0,0.81195,0.00011,17.52522]
[1777841047575,36.1,79015.44,0.0,0.81195,0.00011,17.52522]
[1777841052990,36.1,79014.74,0.0,0.81187,0.00011,17.52948]
[1777841058026,36.09,79014.6,0.0,0.81186,0.00011,17.53017]
[1777841063060,36.09,79014.6,0.0,0.81186,0.00011,17.52998]
[1777841065692,36.09,79014.64,0.0,0.81187,0.00011,17.52969]
[1777841065832,36.09,79014.64,0.0,0.81187,0.00011,17.52969]
[1777841066068,36.09,79014.64,0.0,0.81187,0.00011,17.52969]
[1777841066076,36.09,79014.64,0.0,0.81187,0.00011,17.52969]
[1777841066082,36.09,79011.81,0.0,0.81154,0.00012,17.5477]
[1777841071117,36.09,79009.43,0.0,0.81131,0.00012,17.55826]
[1777841072432,36.09,79009.37,0.0,0.8113,0.00012,17.55857]
[1777841072579,36.09,79009.37,0.0,0.8113,0.00012,17.55857]
[1777841079173,36.09,79009.12,0.0,0.81127,0.00012,17.56002]
[1777841083321,36.09,79009.27,0.0,0.81129,0.00012,17.55909]
[1777841083578,36.09,79009.27,0.0,0.81129,0.00012,17.55909]
[1777841084065,36.09,79009.27,0.0,0.81129,0.00012,17.55909]
[1777841084074,36.09,79009.27,0.0,0.81129,0.00012,17.55909]
[1777841084208,36.09,79009.66,0.0,0.81133,0.00012,17.55674]
[1777841091259,36.09,79009.41,0.0,0.8113,0.00012,17.55855]
[1777841098312,36.09,79009.33,0.0,0.81129,0.00012,17.55926]
[1777841102913,36.09,79006.24,0.0,0.81093,0.00012,17.57902]
[1777841103081,36.09,79006.24,0.0,0.81093,0.00012,17.57902]
[1777841108835,36.09,79005.54,0.0,0.81085,0.00012,17.58349]
[1777841109080,36.09,79005.54,0.0,0.81085,0.00012,17.58349]
[1777841109163,36.09,79005.54,0.0,0.81085,0.00012,17.58349]
[1777841109326,36.09,79005.54,0.0,0.81085,0.00012,17.58349]
[1777841109264,36.09,79005.54,0.0,0.81085,0.00012,17.58349]
[1777841114425,36.09,79006.31,0.0,0.81094,0.00012,17.57858]
[1777841119460,36.09,79006.3,0.0,0.81094,0.00012,17.57869]
[1777841123888,36.09,79006.3,0.0,0.81094,0.00012,17.57872]
[1777841124088,36.09,79006.3,0.0,0.81094,0.00012,17.57872]
[1777841128523,36.09,79014.51,0.0,0.81188,0.00011,17.52635]
[1777841131585,36.1,79018.21,0.0,0.8123,0.00011,17.50314]
[1777841131829,36.1,79018.21,0.0,0.8123,0.00011,17.50314]
[1777841132380,36.1,79017.67,0.0,0.81226,0.00011,17.50281]
[1777841132576,36.1,79017.67,0.0,0.81226,0.00011,17.50281]
[1777841132609,36.1,79017.85,0.0,0.81228,0.00011,17.50176]
[1777841138592,36.1,79014.08,0.0,0.81184,0.00012,17.52644]
[1777841140314,36.1,79014.08,0.0,0.81184,0.00012,17.52644]
[1777841140331,36.1,79014.08,0.0,0.81184,0.00012,17.52644]
[1777841144099,36.1,79014.14,0.0,0.81184,0.00012,17.52636]
[1777841144334,36.1,79014.03,0.0,0.81182,0.00012,17.52714]
[1777841149670,36.1,79014.0,0.0,0.81181,0.00012,17.52778]
[1777841154706,36.1,79010.26,0.0,0.81138,0.00012,17.55197]
[1777841160748,36.1,79010.19,0.0,0.81136,0.00012,17.55264]
[1777841161755,36.1,79003.47,0.0,0.81059,0.00012,17.59559]
[1777841163769,36.1,79000.09,0.0,0.8102,0.00012,17.61712]
[1777841165906,36.1,78999.92,0.0,0.81018,0.00012,17.61817]
[1777841166083,36.1,78999.92,0.0,0.81018,0.00012,17.61817]
[1777841166740,36.1,78999.99,0.0,0.81019,0.00012,17.61769]
[1777841166830,36.1,78999.99,0.0,0.81019,0.00012,17.61769]
[1777841166842,36.1,78999.92,0.0,0.81018,0.00012,17.6181]
[1777841169114,36.1,78993.63,0.0,0.80945,0.00012,17.65808]
[1777841172832,36.1,78988.64,0.0,0.80888,0.00012,17.68971]
[1777841173449,36.1,78988.64,0.0,0.80888,0.00012,17.68971]
[1777841173579,36.1,78988.64,0.0,0.80888,0.00012,17.68971]
[1777841175853,36.1,78977.57,0.0,0.80759,0.00012,17.76022]
[1777841179655,36.1,78974.42,0.0,0.80722,0.00012,17.78011]
[1777841179833,36.1,78974.42,0.0,0.80722,0.00012,17.78011]
[1777841180657,36.1,78974.45,0.0,0.80723,0.00012,17.77987]
[1777841180833,36.1,78974.45,0.0,0.80723,0.00012,17.77987]
[1777841180932,36.1,78974.45,0.0,0.80723,0.00012,17.77983]
[1777841182902,36.1,78967.7,0.0,0.80644,0.00012,17.82262]
[1777841183910,36.1,78955.83,0.0,0.80505,0.00012,17.89799]
[1777841184917,36.1,78954.69,0.0,0.80491,0.00012,17.90519]
[1777841189286,36.1,78954.38,0.0,0.80488,0.00012,17.90709]
[1777841189327,36.1,78954.38,0.0,0.80488,0.00012,17.90709]
[1777841191966,36.1,78960.43,0.0,0.80562,0.00012,17.86428]
[1777841194844,36.1,78962.38,0.0,0.80585,0.00012,17.8518]
[1777841195080,36.1,78962.38,0.0,0.80585,0.00012,17.8518]
[1777841195206,36.1,78962.38,0.0,0.80585,0.00012,17.8518]
[1777841195331,36.1,78962.38,0.0,0.80585,0.00012,17.8518]
[1777841195307,36.1,78962.77,0.0,0.8059,0.00012,17.84928]
[1777841201028,36.1,78965.34,0.0,0.8062,0.00012,17.83279]
[1777841201894,36.1,78965.34,0.0,0.8062,0.00012,17.83279]
[1777841202079,36.1,78965.34,0.0,0.8062,0.00012,17.83279]
[1777841208078,36.1,78965.8,0.0,0.80626,0.00012,17.82976]
[1777841211673,36.1,78965.21,0.0,0.80619,0.00012,17.83344]
[1777841211833,36.1,78965.21,0.0,0.80619,0.00012,17.83344]
[1777841212457,36.1,78965.26,0.0,0.8062,0.00012,17.83309]
[1777841212578,36.1,78965.26,0.0,0.8062,0.00012,17.83309]
[1777841213113,36.1,78964.85,0.0,0.80615,0.00012,17.83567]
[1777841220304,36.1,78965.27,0.0,0.8062,0.00012,17.83289]
[1777841220327,36.1,78965.27,0.0,0.8062,0.00012,17.83289]
[1777841226204,36.1,78965.34,0.0,0.80621,0.00012,17.83223]
[1777841230245,36.1,78963.24,0.0,0.80597,0.00012,17.84524]
[1777841230334,36.1,78963.24,0.0,0.80597,0.00012,17.84524]
[1777841230606,36.1,78963.24,0.0,0.80598,0.00012,17.84513]
[1777841230834,36.1,78963.24,0.0,0.80598,0.00012,17.84513]
[1777841231239,36.1,78963.27,0.0,0.80598,0.00012,17.84483]
[1777841236274,36.1,78962.01,0.0,0.80584,0.00012,17.85227]
[1777841237687,36.1,78962.26,0.0,0.80587,0.00012,17.85063]
[1777841237834,36.1,78962.26,0.0,0.80587,0.00012,17.85063]
[1777841241309,36.09,78956.7,0.0,0.80522,0.00012,17.88582]
[1777841242559,36.09,78957.62,0.0,0.80533,0.00012,17.87996]
[1777841242585,36.09,78957.62,0.0,0.80533,0.00012,17.87996]
[1777841243225,36.09,78957.62,0.0,0.80533,0.00012,17.87996]
[1777841243333,36.09,78957.62,0.0,0.80533,0.00012,17.87996]
[1777841243331,36.09,78959.03,0.0,0.8055,0.00012,17.87099]
[1777841247658,36.09,78956.99,0.0,0.80526,0.00012,17.88389]
[1777841247836,36.09,78956.99,0.0,0.80526,0.00012,17.88389]
[1777841253393,36.1,78958.69,0.0,0.80549,0.00012,17.86901]
[1777841253546,36.1,78958.69,0.0,0.80549,0.00012,17.86901]
[1777841253581,36.1,78958.69,0.0,0.80549,0.00012,17.86901]
[1777841253776,36.1,78958.69,0.0,0.80549,0.00012,17.86901]
[1777841253839,36.1,78958.69,0.0,0.80549,0.00012,17.86901]
[1777841254400,36.1,78960.19,0.0,0.80566,0.00012,17.85966]
[1777841259436,36.1,78960.88,0.0,0.80572,0.00012,17.85617]
[1777841265265,36.1,78960.43,0.0,0.80566,0.00012,17.85954]
[1777841265336,36.1,78960.43,0.0,0.80566,0.00012,17.85954]
[1777841279576,36.11,78959.17,0.0,0.80546,0.00012,17.87079]
[1777841282346,36.11,78958.52,0.0,0.80538,0.00012,17.87505]
[1777841282585,36.11,78958.38,0.0,0.80536,0.00012,17.87613]
[1777841283126,36.11,78958.38,0.0,0.80536,0.00012,17.87613]
[1777841283332,36.11,78958.38,0.0,0.80536,0.00012,17.87613]
[1777841283434,36.11,78958.2,0.0,0.80533,0.00012,17.87734]
[1777841286189,36.11,78954.94,0.0,0.80495,0.00012,17.8982]
[1777841286335,36.11,78954.94,0.0,0.80495,0.00012,17.8982]
[1777841287632,36.11,78948.84,0.0,0.80422,0.00012,17.93735]
[1777841291660,36.11,78939.44,0.0,0.8031,0.00012,17.99734]
[1777841292667,36.11,78931.81,0.0,0.80219,0.00012,18.04566]
[1777841295104,36.11,78930.92,0.0,0.80209,0.00012,18.05133]
[1777841295196,36.11,78925.83,0.0,0.80148,0.00012,18.08343]
[1777841295688,36.11,78908.61,0.0,0.79943,0.00012,18.19188]
[1777841297702,36.12,78909.42,0.0,0.79952,0.00012,18.18732]
[1777841298971,36.12,78909.42,0.0,0.79952,0.00012,18.18732]
[1777841300731,36.12,78902.14,0.0,0.79863,0.00012,18.23362]
[1777841304767,36.12,78897.02,0.0,0.79801,0.00012,18.2663]
[1777841307789,36.12,78891.99,0.0,0.7974,0.00012,18.29819]
[1777841311015,36.12,78888.67,0.0,0.79699,0.00012,18.31907]
[1777841311081,36.12,78888.67,0.0,0.79699,0.00012,18.31907]
[1777841313226,36.12,78888.67,0.0,0.79703,0.00012,18.3148]
[1777841313338,36.12,78888.67,0.0,0.79703,0.00012,18.3148]
[1777841313432,36.12,78888.6,0.0,0.79702,0.00012,18.31528]
[1777841314840,36.12,78883.52,0.0,0.7964,0.00012,18.34711]
[1777841316823,36.12,78884.05,0.0,0.79647,0.00012,18.34376]
[1777841317078,36.12,78884.05,0.0,0.79647,0.00012,18.34376]
[1777841322498,36.12,78882.83,0.0,0.79632,0.00012,18.3513]
[1777841322578,36.12,78882.82,0.0,0.79632,0.00012,18.35134]
[1777841324643,36.12,78879.75,0.0,0.79595,0.00012,18.37051]
[1777841324838,36.12,78879.75,0.0,0.79595,0.00012,18.37051]
[1777841324909,36.12,78878.26,0.0,0.79577,0.00012,18.3798]
[1777841327056,36.12,78881.78,0.0,0.7962,0.00012,18.35772]
[1777841327075,36.12,78881.78,0.0,0.7962,0.00012,18.35772]
[1777841328938,36.12,78870.56,0.0,0.79484,0.00012,18.42792]
[1777841329945,36.12,78865.21,0.0,0.79419,0.00012,18.46135]
[1777841331309,36.12,78865.21,0.0,0.79419,0.00012,18.46135]
[1777841332518,36.12,78863.88,0.0,0.79403,0.00012,18.46963]
[1777841332943,36.12,78863.37,0.0,0.79396,0.00012,18.4728]
[1777841333224,36.12,78863.37,0.0,0.79396,0.00012,18.4728]
[1777841333324,36.12,78863.17,0.0,0.79394,0.00012,18.47402]
[1777841335988,36.12,78858.06,0.0,0.79332,0.00012,18.50582]
[1777841338002,36.12,78850.91,0.0,0.79245,0.00012,18.55035]
[1777841339009,36.12,78845.99,0.0,0.79184,0.00012,18.58099]
[1777841343041,36.12,78852.53,0.0,0.79264,0.00012,18.54022]
[1777841344048,36.12,78857.47,0.0,0.79325,0.00012,18.5094]
[1777841345842,36.12,78858.4,0.0,0.79336,0.00012,18.50359]
[1777841346079,36.12,78858.4,0.0,0.79336,0.00012,18.50359]
[1777841349083,36.12,78864.29,0.0,0.79408,0.00012,18.46675]
[1777841351097,36.12,78869.01,0.0,0.79466,0.00012,18.43706]
[1777841351630,36.12,78869.01,0.0,0.79466,0.00012,18.43706]
[1777841351830,36.12,78869.01,0.0,0.79466,0.00012,18.43706]
[1777841353203,36.12,78868.66,0.0,0.79462,0.00012,18.43915]
[1777841353337,36.12,78868.66,0.0,0.79462,0.00012,18.43915]
[1777841353370,36.12,78868.73,0.0,0.79463,0.00012,18.43862]
[1777841357038,36.12,78868.75,0.0,0.79464,0.00012,18.43822]
[1777841357076,36.12,78868.75,0.0,0.79464,0.00012,18.43822]
[1777841357139,36.12,78860.8,0.0,0.79367,0.00012,18.48788]
[1777841358146,36.12,78855.86,0.0,0.79307,0.00012,18.51868]
[1777841363180,36.12,78851.48,0.0,0.79254,0.00012,18.54571]
[1777841364514,36.12,78851.48,0.0,0.79254,0.00012,18.54571]
[1777841364577,36.12,78848.72,0.0,0.7922,0.00012,18.56294]
[1777841366384,36.12,78846.83,0.0,0.79197,0.00012,18.57473]
[1777841366415,36.12,78844.94,0.0,0.79173,0.00012,18.5865]
[1777841366585,36.12,78844.94,0.0,0.79173,0.00012,18.5865]
[1777841370437,36.12,78844.26,0.0,0.79165,0.00012,18.59073]
[1777841370575,36.12,78842.68,0.0,0.79146,0.00012,18.60054]
[1777841374132,36.12,78844.32,0.0,0.79169,0.00012,18.58598]
[1777841374333,36.12,78844.32,0.0,0.79169,0.00012,18.58598]
[1777841375426,36.12,78846.14,0.0,0.79191,0.00012,18.57465]
[1777841375512,36.12,78846.36,0.0,0.79194,0.00012,18.57328]
[1777841375577,36.12,78846.36,0.0,0.79194,0.00012,18.57328]
[1777841381307,36.11,78849.4,0.0,0.79232,0.00012,18.55379]
[1777841383191,36.11,78849.34,0.0,0.79232,0.00012,18.55408]
[1777841383329,36.11,78849.34,0.0,0.79232,0.00012,18.55408]
[1777841390371,36.11,78846.28,0.0,0.79195,0.00012,18.57307]
[1777841392947,36.11,78847.15,0.0,0.79205,0.00012,18.56766]
[1777841393079,36.11,78847.15,0.0,0.79205,0.00012,18.56766]
[1777841394590,36.11,78847.2,0.0,0.79206,0.00012,18.56736]
[1777841394828,36.11,78847.2,0.0,0.79206,0.00012,18.56736]
[1777841395406,36.11,78847.45,0.0,0.79209,0.00012,18.56582]
[1777841400217,36.11,78848.12,0.0,0.79217,0.00012,18.56169]
[1777841400330,36.11,78848.12,0.0,0.79217,0.00012,18.56169]
[1777841400441,36.11,78847.89,0.0,0.79214,0.00012,18.56314]
[1777841401448,36.11,78848.2,0.0,0.79218,0.00012,18.56123]
[1777841402455,36.11,78849.89,0.0,0.79239,0.00012,18.55062]
[1777841403462,36.11,78850.79,0.0,0.7925,0.00012,18.54495]
[1777841404469,36.11,78855.89,0.0,0.79313,0.00012,18.51297]
[1777841404643,36.11,78855.89,0.0,0.79313,0.00012,18.51297]
[1777841404835,36.11,78855.89,0.0,0.79313,0.00012,18.51297]
[1777841405476,36.11,78866.89,0.0,0.79447,0.00012,18.44433]
[1777841406483,36.11,78871.12,0.0,0.79498,0.00012,18.41782]
[1777841411518,36.11,78882.89,0.0,0.79641,0.00012,18.34382]
[1777841412525,36.11,78889.21,0.0,0.79718,0.00012,18.30423]
[1777841413531,36.11,78894.55,0.0,0.79782,0.00012,18.2708]
[1777841415252,36.11,78896.39,0.0,0.79804,0.00012,18.25918]
[1777841415328,36.11,78896.39,0.0,0.79804,0.00012,18.25918]
[1777841415575,36.11,78896.39,0.0,0.79804,0.00012,18.25918]
[1777841418567,36.11,78890.34,0.0,0.79732,0.00012,18.29693]
[1777841420417,36.11,78890.38,0.0,0.79732,0.00012,18.2966]
[1777841420585,36.11,78890.38,0.0,0.79732,0.00012,18.2966]
[1777841420581,36.11,78890.23,0.0,0.7973,0.00012,18.29756]
[1777841422595,36.11,78887.72,0.0,0.797,0.00012,18.31342]
[1777841423602,36.11,78888.03,0.0,0.79704,0.00012,18.31153]
[1777841424583,36.11,78888.03,0.0,0.79704,0.00012,18.31153]
[1777841425616,36.11,78888.14,0.0,0.79705,0.00012,18.31094]
[1777841430617,36.11,78887.98,0.0,0.79703,0.00012,18.31209]
[1777841430833,36.11,78887.55,0.0,0.79697,0.00012,18.31484]
[1777841430873,36.11,78887.69,0.0,0.79699,0.00012,18.31401]
[1777841436693,36.11,78887.33,0.0,0.79698,0.00012,18.31207]
[1777841439804,36.11,78887.33,0.0,0.79698,0.00012,18.31207]
[1777841439830,36.11,78887.33,0.0,0.79698,0.00012,18.31207]
[1777841442588,36.11,78887.71,0.0,0.79702,0.00012,18.30965]
[1777841442690,36.11,78887.87,0.0,0.79704,0.00012,18.30864]
[1777841444460,36.11,78887.87,0.0,0.79704,0.00012,18.30864]
[1777841444603,36.11,78887.87,0.0,0.79704,0.00012,18.30864]
[1777841444501,36.11,78889.81,0.0,0.79728,0.00012,18.29648]
[1777841444749,36.11,78889.45,0.0,0.79723,0.00012,18.29874]
[1777841446763,36.11,78889.03,0.0,0.79718,0.00012,18.30138]
[1777841448777,36.11,78891.3,0.0,0.79746,0.00012,18.28711]
[1777841449784,36.11,78892.88,0.0,0.79765,0.00012,18.27716]
[1777841450791,36.11,78894.15,0.0,0.7978,0.00012,18.2692]
[1777841455826,36.11,78894.79,0.0,0.79788,0.00012,18.26518]
[1777841460581,36.11,78894.26,0.0,0.79781,0.00012,18.2686]
[1777841463882,36.11,78888.05,0.0,0.79706,0.00012,18.30746]
[1777841465896,36.11,78883.1,0.0,0.79647,0.00012,18.33846]
[1777841467816,36.11,78883.14,0.0,0.79647,0.00012,18.33816]
[1777841467833,36.11,78883.14,0.0,0.79647,0.00012,18.33816]
[1777841467910,36.11,78882.72,0.0,0.79642,0.00012,18.34072]
[1777841471265,36.11,78882.66,0.0,0.79642,0.00012,18.34103]
[1777841471944,36.11,78892.09,0.0,0.79756,0.00012,18.28174]
[1777841474583,36.11,78889.89,0.0,0.79729,0.00012,18.29548]
[1777841476578,36.11,78888.05,0.0,0.79707,0.00012,18.30703]
[1777841476979,36.11,78887.69,0.0,0.79703,0.00012,18.30926]
[1777841477986,36.11,78885.92,0.0,0.79682,0.00012,18.32033]
[1777841480000,36.11,78884.0,0.0,0.79659,0.00012,18.33228]
[1777841481007,36.11,78884.66,0.0,0.79667,0.00012,18.32811]
[1777841482014,36.11,78884.27,0.0,0.79662,0.00012,18.33051]
[1777841484331,36.11,78884.3,0.0,0.79662,0.00012,18.33029]
[1777841484580,36.11,78884.3,0.0,0.79662,0.00012,18.33029]
[1777841484589,36.11,78883.75,0.0,0.79656,0.00012,18.3337]
[1777841490585,36.11,78883.79,0.0,0.79657,0.00012,18.33327]
[1777841490659,36.11,78880.99,0.0,0.79623,0.00012,18.35077]
[1777841494424,36.11,78878.77,0.0,0.79599,0.00012,18.3602]
[1777841494583,36.11,78878.77,0.0,0.79599,0.00012,18.3602]
[1777841494664,36.11,78878.84,0.0,0.796,0.00012,18.35971]
[1777841494706,36.11,78878.84,0.0,0.796,0.00012,18.35971]
[1777841494828,36.11,78878.84,0.0,0.796,0.00012,18.35971]
[1777841500141,36.11,78882.12,0.0,0.79641,0.00012,18.33885]
[1777841501148,36.11,78886.38,0.0,0.79692,0.00012,18.31213]
[1777841503880,36.11,78890.52,0.0,0.79742,0.00012,18.28612]
[1777841504080,36.11,78890.52,0.0,0.79742,0.00012,18.28612]
[1777841504694,36.11,78890.52,0.0,0.79742,0.00012,18.28612]
[1777841504169,36.11,78890.05,0.0,0.79737,0.00012,18.28907]
[1777841504830,36.11,78890.05,0.0,0.79737,0.00012,18.28907]
[1777841510415,36.11,78889.22,0.0,0.79726,0.00012,18.2944]
[1777841510580,36.11,78889.22,0.0,0.79726,0.00012,18.2944]
[1777841513232,36.11,78894.63,0.0,0.79791,0.00012,18.2606]
[1777841516078,36.11,78894.47,0.0,0.79789,0.00012,18.26173]
[1777841516332,36.11,78894.47,0.0,0.79789,0.00012,18.26173]
[1777841516413,36.11,78894.33,0.0,0.79787,0.00012,18.26268]
[1777841517033,36.11,78894.33,0.0,0.79787,0.00012,18.26268]
[1777841517082,36.11,78894.33,0.0,0.79787,0.00012,18.26268]
[1777841519423,36.11,78895.38,0.0,0.798,0.00012,18.2562]
[1777841519579,36.11,78895.38,0.0,0.798,0.00012,18.2562]
[1777841524310,36.11,78899.82,0.0,0.79853,0.00012,18.22865]
[1777841526251,36.11,78901.42,0.0,0.79872,0.00012,18.21869]
[1777841526336,36.11,78901.42,0.0,0.79872,0.00012,18.21869]
[1777841526411,36.11,78900.74,0.0,0.79863,0.00012,18.22307]
[1777841527191,36.11,78900.74,0.0,0.79863,0.00012,18.22307]
[1777841527332,36.11,78900.74,0.0,0.79863,0.00012,18.22307]
[1777841531081,36.11,78898.81,0.0,0.79839,0.00012,18.23554]
[1777841531333,36.11,78898.81,0.0,0.79839,0.00012,18.23554]
[1777841535017,36.11,78895.48,0.0,0.79799,0.00012,18.25667]
[1777841535077,36.11,78895.48,0.0,0.79799,0.00012,18.25667]
[1777841535377,36.11,78895.48,0.0,0.79799,0.00012,18.25667]
[1777841535576,36.11,78895.48,0.0,0.79799,0.00012,18.25667]
[1777841535677,36.11,78894.72,0.0,0.7979,0.00012,18.26148]
[1777841537401,36.11,78887.35,0.0,0.79701,0.00012,18.3078]
[1777841538408,36.11,78882.65,0.0,0.79644,0.00012,18.33726]
[1777841539306,36.11,78882.65,0.0,0.79644,0.00012,18.33726]
[1777841539332,36.11,78882.65,0.0,0.79644,0.00012,18.33726]
[1777841539415,36.11,78881.42,0.0,0.79629,0.00012,18.34495]
[1777841540613,36.11,78881.42,0.0,0.79629,0.00012,18.34495]
[1777841540719,36.11,78881.42,0.0,0.79629,0.00012,18.34495]
[1777841540650,36.11,78875.37,0.0,0.79556,0.00012,18.38278]
[1777841542416,36.11,78873.75,0.0,0.79536,0.00012,18.39284]
[1777841542580,36.11,78873.75,0.0,0.79536,0.00012,18.39284]
[1777841548478,36.11,78871.92,0.0,0.79515,0.00012,18.40362]
[1777841550922,36.11,78871.66,0.0,0.79512,0.00012,18.40525]
[1777841551084,36.11,78871.66,0.0,0.79512,0.00012,18.40525]
[1777841551159,36.11,78871.66,0.0,0.79516,0.00012,18.40088]
[1777841551833,36.11,78871.66,0.0,0.79516,0.00012,18.40088]
[1777841552077,36.11,78871.66,0.0,0.79516,0.00012,18.40088]
[1777841558548,36.11,78871.59,0.0,0.79515,0.00012,18.40088]
[1777841559555,36.11,78876.74,0.0,0.79578,0.00012,18.36861]
[1777841560562,36.11,78886.94,0.0,0.79702,0.00012,18.30469]
[1777841561569,36.11,78891.34,0.0,0.79755,0.00012,18.27713]
[1777841562520,36.11,78891.34,0.0,0.79755,0.00012,18.27713]
[1777841562586,36.11,78891.34,0.0,0.79755,0.00012,18.27713]
[1777841562682,36.11,78890.7,0.0,0.79747,0.00012,18.28122]
[1777841564783,36.11,78890.81,0.0,0.79748,0.00012,18.28065]
[1777841564836,36.11,78890.81,0.0,0.79748,0.00012,18.28065]
[1777841570632,36.11,78890.59,0.0,0.79744,0.00012,18.28237]
[1777841575246,36.11,78890.62,0.0,0.79744,0.00012,18.28238]
[1777841575325,36.11,78890.62,0.0,0.79744,0.00012,18.28238]
[1777841575667,36.11,78890.73,0.0,0.79746,0.00012,18.28174]
[1777841576662,36.11,78890.73,0.0,0.79746,0.00012,18.28174]
[1777841576831,36.11,78890.66,0.0,0.79745,0.00012,18.28223]
[1777841582715,36.11,78890.69,0.0,0.79745,0.00012,18.2823]
[1777841588757,36.14,78890.7,0.0,0.79725,0.00012,18.29288]
[1777841589229,36.14,78890.7,0.0,0.79725,0.00012,18.29288]
[1777841589329,36.14,78890.7,0.0,0.79725,0.00012,18.29288]
[1777841589466,36.14,78890.7,0.0,0.79725,0.00012,18.29288]
[1777841589587,36.14,78890.7,0.0,0.79725,0.00012,18.29288]
[1777841589765,36.15,78890.57,0.0,0.7972,0.00012,18.29533]
[1777841595810,36.16,78890.58,0.0,0.79714,0.00012,18.29861]
[1777841601398,36.16,78890.58,0.0,0.79714,0.00012,18.29861]
[1777841601582,36.16,78890.58,0.0,0.79714,0.00012,18.29861]
[1777841606887,36.16,78892.02,0.0,0.79731,0.00012,18.28993]
[1777841608312,36.16,78892.02,0.0,0.79731,0.00012,18.28993]
[1777841608331,36.16,78892.02,0.0,0.79731,0.00012,18.28993]
[1777841608361,36.16,78894.35,0.0,0.79759,0.00012,18.27537]
[1777841610915,36.16,78899.11,0.0,0.79816,0.00012,18.2456]
[1777841611982,36.16,78899.11,0.0,0.79816,0.00012,18.2456]
[1777841612081,36.16,78899.11,0.0,0.79816,0.00012,18.2456]
[1777841616577,36.16,78894.85,0.0,0.79766,0.00012,18.2693]
[1777841617095,36.16,78894.85,0.0,0.79766,0.00012,18.2693]
[1777841617327,36.16,78894.85,0.0,0.79766,0.00012,18.2693]
[1777841617391,36.16,78892.47,0.0,0.79737,0.00012,18.28422]
[1777841618921,36.16,78892.34,0.0,0.79736,0.00012,18.28504]
[1777841619086,36.16,78892.34,0.0,0.79736,0.00012,18.28504]
[1777841622455,36.16,78892.39,0.0,0.79736,0.00012,18.28472]
[1777841622596,36.16,78892.39,0.0,0.79736,0.00012,18.28472]
[1777841623738,36.16,78891.86,0.0,0.7973,0.00012,18.28803]
[1777841623829,36.16,78890.41,0.0,0.79712,0.00012,18.29711]
[1777841624007,36.16,78890.18,0.0,0.7971,0.00012,18.29855]
[1777841626566,36.16,78890.07,0.0,0.79708,0.00012,18.29922]
[1777841626582,36.16,78890.07,0.0,0.79708,0.00012,18.29922]
[1777841633070,36.16,78889.21,0.0,0.79698,0.00012,18.30447]
[1777841638105,36.16,78889.29,0.0,0.79699,0.00012,18.30389]
[1777841641640,36.16,78889.29,0.0,0.79699,0.00012,18.30389]
[1777841641834,36.16,78889.29,0.0,0.79699,0.00012,18.30389]
[1777841641802,36.16,78889.25,0.0,0.79699,0.00012,18.30409]
[1777841642133,36.16,78889.38,0.0,0.797,0.00012,18.30326]
[1777841644015,36.16,78889.56,0.0,0.79703,0.00012,18.30214]
[1777841644081,36.16,78889.56,0.0,0.79703,0.00012,18.30214]
[1777841652203,36.16,78889.92,0.0,0.79707,0.00012,18.29983]
[1777841657703,36.16,78889.86,0.0,0.79706,0.00012,18.3002]
[1777841657830,36.16,78889.86,0.0,0.79706,0.00012,18.3002]
[1777841657801,36.16,78889.76,0.0,0.79705,0.00012,18.30082]
[1777841658245,36.16,78889.83,0.0,0.79706,0.00012,18.30038]
[1777841660202,36.16,78889.86,0.0,0.79706,0.00012,18.30019]
[1777841660326,36.16,78889.86,0.0,0.79706,0.00012,18.30019]
[1777841665915,36.16,78890.18,0.0,0.7971,0.00012,18.29819]
[1777841666074,36.16,78890.18,0.0,0.7971,0.00012,18.29819]
[1777841666301,36.16,78890.74,0.0,0.79717,0.00012,18.29469]
[1777841667130,36.16,78890.74,0.0,0.79717,0.00012,18.29469]
[1777841667328,36.16,78890.74,0.0,0.79717,0.00012,18.29469]
[1777841672918,36.16,78889.75,0.0,0.79708,0.00012,18.2966]
[1777841673080,36.16,78889.75,0.0,0.79708,0.00012,18.2966]
[1777841673708,36.16,78889.75,0.0,0.79708,0.00012,18.2966]
[1777841673833,36.16,78889.75,0.0,0.79708,0.00012,18.2966]
[1777841674827,36.16,78889.12,0.0,0.79701,0.00012,18.30054]
[1777841675365,36.16,78888.98,0.0,0.79699,0.00012,18.30141]
[1777841677377,36.16,78885.33,0.0,0.79655,0.00012,18.32423]
[1777841678385,36.16,78881.62,0.0,0.7961,0.00012,18.34741]
[1777841679965,36.16,78880.57,0.0,0.79597,0.00012,18.35393]
[1777841680079,36.16,78880.57,0.0,0.79597,0.00012,18.35393]
[1777841689462,36.16,78880.33,0.0,0.79596,0.00012,18.35484]
[1777841690356,36.16,78880.33,0.0,0.79596,0.00012,18.35484]
[1777841690583,36.16,78880.33,0.0,0.79596,0.00012,18.35484]
[1777841690826,36.16,78880.33,0.0,0.79596,0.00012,18.35484]
[1777841691476,36.16,78876.27,0.0,0.79547,0.00012,18.38008]
[1777841692483,36.16,78872.57,0.0,0.79502,0.00012,18.40309]
[1777841693465,36.16,78872.57,0.0,0.79502,0.00012,18.40309]
[1777841693578,36.16,78872.57,0.0,0.79502,0.00012,18.40309]
[1777841700539,36.16,78871.53,0.0,0.79491,0.00012,18.40867]
[1777841702553,36.16,78875.11,0.0,0.79535,0.00012,18.38611]
[1777841704541,36.16,78875.04,0.0,0.79534,0.00012,18.38645]
[1777841704578,36.16,78875.04,0.0,0.79534,0.00012,18.38645]
[1777841704831,36.16,78875.04,0.0,0.79534,0.00012,18.38645]
[1777841704866,36.16,78875.01,0.0,0.79534,0.00012,18.38654]
[1777841712623,36.15,78875.55,0.0,0.79542,0.00012,18.38245]
[1777841717658,36.15,78876.94,0.0,0.7956,0.00012,18.3734]
[1777841725248,36.15,78876.9,0.0,0.79559,0.00012,18.37352]
[1777841725329,36.15,78876.9,0.0,0.79559,0.00012,18.37352]
[1777841730749,36.15,78876.7,0.0,0.79558,0.00012,18.37405]
[1777841736791,36.15,78876.72,0.0,0.79562,0.00012,18.36922]
[1777841741826,36.15,78876.62,0.0,0.79562,0.00012,18.36953]
[1777841742808,36.15,78876.62,0.0,0.79562,0.00012,18.36953]
[1777841742829,36.15,78876.62,0.0,0.79562,0.00012,18.36953]
[1777841744341,36.15,78876.62,0.0,0.79562,0.00012,18.36947]
[1777841744576,36.15,78876.62,0.0,0.79562,0.00012,18.36947]
[1777841744676,36.15,78876.62,0.0,0.79562,0.00012,18.36934]
[1777841749883,36.15,78876.8,0.0,0.79565,0.00012,18.36784]
[1777841754918,36.14,78877.34,0.0,0.79572,0.00012,18.36402]
[1777841761343,36.14,78877.8,0.0,0.79579,0.00012,18.3608]
[1777841761597,36.14,78877.8,0.0,0.79579,0.00012,18.3608]
[1777841762974,36.14,78886.23,0.0,0.79681,0.00012,18.30777]
[1777841767494,36.14,78888.29,0.0,0.79706,0.00012,18.29484]
[1777841767578,36.14,78888.29,0.0,0.79706,0.00012,18.29484]
[1777841767594,36.14,78888.06,0.0,0.79703,0.00012,18.29625]
[1777841768971,36.14,78887.66,0.0,0.79698,0.00012,18.29876]
[1777841769080,36.14,78887.66,0.0,0.79698,0.00012,18.29876]
[1777841775580,36.14,78884.65,0.0,0.79663,0.00012,18.31733]
[1777841775830,36.14,78884.65,0.0,0.79663,0.00012,18.31733]
[1777841775931,36.14,78885.2,0.0,0.79669,0.00012,18.31376]
[1777841778057,36.14,78885.2,0.0,0.79669,0.00012,18.31376]
[1777841778079,36.14,78885.2,0.0,0.79669,0.00012,18.31376]
[1777841786139,36.14,78885.24,0.0,0.79672,0.00012,18.31233]
[1777841792181,36.14,78885.07,0.0,0.79675,0.00012,18.3082]
[1777841794836,36.14,78885.79,0.0,0.79684,0.00012,18.30355]
[1777841795075,36.13,78885.86,0.0,0.79685,0.00012,18.30281]
[1777841798224,36.13,78896.49,0.0,0.79814,0.00012,18.23574]
[1777841799586,36.13,78896.49,0.0,0.79814,0.00012,18.23574]
[1777841799834,36.13,78896.49,0.0,0.79814,0.00012,18.23574]
[1777841799935,36.13,78896.94,0.0,0.79821,0.00012,18.23233]
[1777841801097,36.13,78897.01,0.0,0.79822,0.00012,18.23189]
[1777841801328,36.13,78897.01,0.0,0.79822,0.00012,18.23189]
[1777841801429,36.13,78897.01,0.0,0.79822,0.00012,18.23167]
[1777841808295,36.13,78896.94,0.0,0.79823,0.00012,18.23134]
[1777841812957,36.13,78899.88,0.0,0.79858,0.00012,18.2126]
[1777841813084,36.13,78901.02,0.0,0.79872,0.00012,18.20535]
[1777841818366,36.13,78901.43,0.0,0.79878,0.00012,18.20234]
[1777841825415,36.12,78901.73,0.0,0.79883,0.00012,18.19979]
[1777841830451,36.12,78902.08,0.0,0.79888,0.00012,18.19703]
[1777841833772,36.12,78902.07,0.0,0.79888,0.00012,18.19681]
[1777841833833,36.12,78902.07,0.0,0.79888,0.00012,18.19681]
[1777841836463,36.12,78902.07,0.0,0.79889,0.00012,18.1966]
[1777841836578,36.12,78902.07,0.0,0.79889,0.00012,18.1966]
[1777841836679,36.12,78902.07,0.0,0.7989,0.00012,18.19597]
[1777841843555,36.11,78902.86,0.0,0.79902,0.00012,18.18953]
[1777841844572,36.11,78902.86,0.0,0.79902,0.00012,18.18953]
[1777841844834,36.11,78902.86,0.0,0.79902,0.00012,18.18953]
[1777841850604,36.11,78902.69,0.0,0.79903,0.00012,18.18914]
[1777841855370,36.11,78902.57,0.0,0.79906,0.00012,18.18476]
[1777841855581,36.11,78902.57,0.0,0.79906,0.00012,18.18476]
[1777841857295,36.11,78900.5,0.0,0.79882,0.00012,18.19734]
[1777841857327,36.11,78900.5,0.0,0.79882,0.00012,18.19734]
[1777841857653,36.11,78900.31,0.0,0.7988,0.00012,18.19835]
[1777841862688,36.1,78900.06,0.0,0.79879,0.00012,18.19901]
[1777841865081,36.1,78897.41,0.0,0.79848,0.00012,18.21538]
[1777841865089,36.1,78897.41,0.0,0.79848,0.00012,18.21538]
[1777841870744,36.1,78894.64,0.0,0.79816,0.00012,18.23202]
[1777841871437,36.1,78894.64,0.0,0.79816,0.00012,18.23202]
[1777841871577,36.1,78894.64,0.0,0.79816,0.00012,18.23202]
[1777841871751,36.1,78893.02,0.0,0.79796,0.00012,18.24208]
[1777841876727,36.1,78892.26,0.0,0.79788,0.00012,18.24634]
[1777841876829,36.1,78892.26,0.0,0.79788,0.00012,18.24634]
[1777841882218,36.1,78892.29,0.0,0.7979,0.00012,18.24536]
[1777841882325,36.1,78892.29,0.0,0.7979,0.00012,18.24536]
[1777841882828,36.1,78896.92,0.0,0.79846,0.00012,18.21616]
[1777841887096,36.1,78899.66,0.0,0.79879,0.00012,18.19877]
[1777841887326,36.1,78899.66,0.0,0.79879,0.00012,18.19877]
[1777841887863,36.1,78899.7,0.0,0.7988,0.00012,18.19842]
[1777841890953,36.09,78899.66,0.0,0.79879,0.00012,18.19857]
[1777841891077,36.09,78899.66,0.0,0.79879,0.00012,18.19857]
[1777841895021,36.09,78896.17,0.0,0.79838,0.00012,18.22033]
[1777841895081,36.09,78896.17,0.0,0.79838,0.00012,18.22033]
[1777841899823,36.09,78893.26,0.0,0.79803,0.00012,18.23831]
[1777841900080,36.09,78893.26,0.0,0.79803,0.00012,18.23831]
[1777841899947,36.09,78893.3,0.0,0.79804,0.00012,18.2379]
[1777841904983,36.09,78895.05,0.0,0.79826,0.00012,18.22655]
[1777841905230,36.09,78895.05,0.0,0.79826,0.00012,18.22655]
[1777841905327,36.09,78895.05,0.0,0.79826,0.00012,18.22655]
[1777841905990,36.09,78899.71,0.0,0.79882,0.00012,18.19722]
[1777841906825,36.09,78899.71,0.0,0.79882,0.00012,18.19722]
[1777841910138,36.09,78898.65,0.0,0.79869,0.00012,18.20386]
[1777841910237,36.09,78898.65,0.0,0.79869,0.00012,18.20386]
[1777841911025,36.09,78898.99,0.0,0.79877,0.00012,18.19741]
[1777841916060,36.09,78899.59,0.0,0.79884,0.00012,18.19365]
[1777841918581,36.09,78900.57,0.0,0.79896,0.00012,18.1875]
[1777841923096,36.09,78900.3,0.0,0.79892,0.00012,18.18926]
[1777841923333,36.09,78900.12,0.0,0.7989,0.00012,18.1904]
[1777841927827,36.09,78901.08,0.0,0.79902,0.00012,18.18438]
[1777841928082,36.09,78901.08,0.0,0.79902,0.00012,18.18438]
[1777841928492,36.09,78901.92,0.0,0.79912,0.00012,18.17914]
[1777841928593,36.09,78901.92,0.0,0.79912,0.00012,18.17914]
[1777841928694,36.09,78901.68,0.0,0.79909,0.00012,18.18066]
[1777841934187,36.09,78901.98,0.0,0.79912,0.00012,18.17886]
[1777841937187,36.09,78901.77,0.0,0.79909,0.00012,18.1802]
[1777841937331,36.09,78901.77,0.0,0.79909,0.00012,18.1802]
[1777841941032,36.09,78901.14,0.0,0.79902,0.00012,18.18419]
[1777841946271,36.09,78905.37,0.0,0.79953,0.00012,18.15749]
[1777841949291,36.09,78910.63,0.0,0.80016,0.00012,18.12421]
[1777841954326,36.09,78912.03,0.0,0.80034,0.00012,18.11499]
[1777841961376,36.09,78911.86,0.0,0.80032,0.00012,18.11556]
[1777841966411,36.09,78912.8,0.0,0.80044,0.00012,18.10927]
[1777841971445,36.09,78912.22,0.0,0.80041,0.00012,18.10826]
[1777841978495,36.09,78912.8,0.0,0.80049,0.00012,18.10405]
[1777841983530,36.08,78912.7,0.0,0.80049,0.00012,18.10434]
[1777841990579,36.08,78913.09,0.0,0.80054,0.00012,18.10141]
[1777841995614,36.08,78915.36,0.0,0.80082,0.00012,18.08676]
[1777842000649,36.08,78916.16,0.0,0.80092,0.00012,18.08148]
[1777842002663,36.08,78921.39,0.0,0.80155,0.00012,18.04839]
[1777842004677,36.08,78927.75,0.0,0.8023,0.00012,18.00822]
[1777842005684,36.08,78922.21,0.0,0.80164,0.00012,18.04327]
[1777842009712,36.08,78916.67,0.0,0.80098,0.00012,18.0782]
[1777842014747,36.08,78913.61,0.0,0.80062,0.00012,18.09741]
[1777842019782,36.08,78911.61,0.0,0.80038,0.00012,18.10983]
[1777842024817,36.08,78911.8,0.0,0.80041,0.00012,18.10849]
[1777842034900,36.08,78911.93,0.0,0.80042,0.00012,18.10763]
[1777842035077,36.08,78911.93,0.0,0.80042,0.00012,18.10763]
[1777842038576,36.08,78911.93,0.0,0.80046,0.00012,18.10328]
[1777842038837,36.08,78911.93,0.0,0.80046,0.00012,18.10328]
[1777842039120,36.08,78911.93,0.0,0.80046,0.00012,18.10326]
[1777842045963,36.08,78909.71,0.0,0.80019,0.00012,18.11735]
[1777842050797,36.08,78909.43,0.0,0.80015,0.00012,18.11916]
[1777842050835,36.08,78909.43,0.0,0.80015,0.00012,18.11916]
[1777842052681,36.08,78909.43,0.0,0.80015,0.00012,18.11919]
[1777842052836,36.08,78909.43,0.0,0.80015,0.00012,18.11919]
[1777842052937,36.08,78909.43,0.0,0.80015,0.00012,18.11923]
[1777842056332,36.08,78907.33,0.0,0.7999,0.00012,18.13251]
[1777842056589,36.08,78907.33,0.0,0.7999,0.00012,18.13251]
[1777842059056,36.08,78902.49,0.0,0.79931,0.00012,18.1633]
[1777842059612,36.08,78902.49,0.0,0.79931,0.00012,18.1633]
[1777842059829,36.08,78902.49,0.0,0.79931,0.00012,18.1633]
[1777842065098,36.08,78900.9,0.0,0.79911,0.00012,18.17389]
[1777842074161,36.09,78899.89,0.0,0.79898,0.00012,18.18094]
[1777842079196,36.09,78899.24,0.0,0.7989,0.00012,18.18527]
[1777842080471,36.09,78899.24,0.0,0.7989,0.00012,18.18527]
[1777842080584,36.09,78899.24,0.0,0.7989,0.00012,18.18527]
[1777842083198,36.09,78899.33,0.0,0.79891,0.00012,18.1848]
[1777842086867,36.09,78904.33,0.0,0.79951,0.00012,18.15296]
[1777842092286,36.08,78904.46,0.0,0.79957,0.00012,18.14731]
[1777842097322,36.08,78900.39,0.0,0.79909,0.00012,18.17253]
[1777842098803,36.08,78900.39,0.0,0.79909,0.00012,18.17253]
[1777842098836,36.08,78900.39,0.0,0.79909,0.00012,18.17253]
[1777842100682,36.08,78899.82,0.0,0.79902,0.00012,18.1759]
[1777842100834,36.08,78899.82,0.0,0.79902,0.00012,18.1759]
[1777842100932,36.08,78899.82,0.0,0.79903,0.00012,18.17567]
[1777842103642,36.08,78899.74,0.0,0.79902,0.00012,18.17617]
[1777842103837,36.08,78899.74,0.0,0.79902,0.00012,18.17617]
[1777842110413,36.08,78899.69,0.0,0.79903,0.00012,18.17537]
[1777842112763,36.08,78899.69,0.0,0.79903,0.00012,18.17537]
[1777842112840,36.08,78899.69,0.0,0.79903,0.00012,18.17537]
[1777842114166,36.08,78899.77,0.0,0.79904,0.00012,18.17477]
[1777842114188,36.08,78899.24,0.0,0.79898,0.00012,18.17811]
[1777842119476,36.08,78898.57,0.0,0.7989,0.00012,18.18237]
[1777842121063,36.08,78898.57,0.0,0.7989,0.00012,18.18237]
[1777842121080,36.08,78898.57,0.0,0.7989,0.00012,18.18237]
[1777842123504,36.08,78890.18,0.0,0.79789,0.00012,18.23509]
[1777842124511,36.08,78883.65,0.0,0.7971,0.00012,18.27606]
[1777842125665,36.08,78883.65,0.0,0.7971,0.00012,18.27606]
[1777842125834,36.08,78883.65,0.0,0.7971,0.00012,18.27606]
[1777842125930,36.08,78882.9,0.0,0.79701,0.00012,18.28058]
[1777842127851,36.08,78882.63,0.0,0.79698,0.00012,18.28228]
[1777842128077,36.08,78882.63,0.0,0.79698,0.00012,18.28228]
[1777842128177,36.08,78882.59,0.0,0.79698,0.00012,18.28229]
[1777842133575,36.07,78878.38,0.0,0.79648,0.00012,18.30812]
[1777842135082,36.07,78878.38,0.0,0.79648,0.00012,18.30812]
[1777842135334,36.07,78878.38,0.0,0.79648,0.00012,18.30812]
[1777842140624,36.07,78875.76,0.0,0.79618,0.00012,18.32375]
[1777842141631,36.07,78867.34,0.0,0.79516,0.00012,18.37647]
[1777842143458,36.07,78864.13,0.0,0.79477,0.00012,18.39653]
[1777842143583,36.07,78864.13,0.0,0.79477,0.00012,18.39653]
[1777842143646,36.07,78863.48,0.0,0.79469,0.00012,18.40045]
[1777842145125,36.07,78863.48,0.0,0.79469,0.00012,18.40045]
[1777842145326,36.07,78863.48,0.0,0.79469,0.00012,18.40045]
[1777842145183,36.07,78863.22,0.0,0.79466,0.00012,18.40199]
[1777842150695,36.07,78859.77,0.0,0.79424,0.00012,18.4236]
[1777842153663,36.07,78859.81,0.0,0.79427,0.00012,18.4191]
[1777842153832,36.07,78859.81,0.0,0.79427,0.00012,18.4191]
[1777842155729,36.07,78866.03,0.0,0.79503,0.00012,18.38008]
[1777842156732,36.07,78866.03,0.0,0.79503,0.00012,18.38008]
[1777842156832,36.07,78866.03,0.0,0.79503,0.00012,18.38008]
[1777842162781,36.07,78867.62,0.0,0.79523,0.00012,18.36974]
[1777842167816,36.07,78867.74,0.0,0.79526,0.00012,18.36869]
[1777842170227,36.07,78867.7,0.0,0.79525,0.00012,18.36888]
[1777842170332,36.07,78867.7,0.0,0.79525,0.00012,18.36888]
[1777842171394,36.07,78867.7,0.0,0.79525,0.00012,18.36875]
[1777842171575,36.07,78867.7,0.0,0.79525,0.00012,18.36875]
[1777842171847,36.07,78867.49,0.0,0.79523,0.00012,18.37001]
[1777842177079,36.07,78866.17,0.0,0.79507,0.00012,18.378]
[1777842177334,36.07,78866.17,0.0,0.79507,0.00012,18.378]
[1777842179903,36.07,78857.72,0.0,0.79405,0.00012,18.43055]
[1777842180881,36.07,78857.72,0.0,0.79405,0.00012,18.43055]
[1777842181079,36.07,78857.72,0.0,0.79405,0.00012,18.43055]
[1777842182689,36.07,78854.97,0.0,0.79372,0.00012,18.44748]
[1777842182828,36.07,78854.97,0.0,0.79372,0.00012,18.44748]
[1777842182924,36.07,78854.93,0.0,0.79372,0.00012,18.4476]
[1777842187959,36.06,78854.18,0.0,0.79363,0.00012,18.45168]
[1777842190654,36.06,78853.68,0.0,0.79358,0.00012,18.45457]
[1777842190836,36.06,78853.68,0.0,0.79358,0.00012,18.45457]
[1777842196015,36.06,78853.35,0.0,0.79355,0.00012,18.45597]
[1777842199467,36.06,78854.38,0.0,0.79368,0.00012,18.44924]
[1777842199581,36.06,78854.38,0.0,0.79368,0.00012,18.44924]
[1777842201697,36.06,78857.22,0.0,0.79403,0.00012,18.43134]
[1777842201829,36.06,78857.22,0.0,0.79403,0.00012,18.43134]
[1777842202057,36.06,78857.18,0.0,0.79403,0.00012,18.43153]
[1777842206085,36.06,78867.56,0.0,0.7953,0.00012,18.36634]
[1777842206546,36.06,78867.56,0.0,0.7953,0.00012,18.36634]
[1777842206581,36.06,78867.56,0.0,0.7953,0.00012,18.36634]
[1777842208099,36.06,78873.38,0.0,0.79601,0.00012,18.3299]
[1777842209107,36.06,78879.44,0.0,0.79674,0.00012,18.29189]
[1777842212147,36.06,78879.81,0.0,0.79682,0.00012,18.28535]
[1777842212327,36.06,78879.81,0.0,0.79682,0.00012,18.28535]
[1777842212338,36.06,78879.85,0.0,0.79682,0.00012,18.28515]
[1777842216155,36.06,78884.83,0.0,0.79742,0.00012,18.25401]
[1777842219194,36.06,78885.34,0.0,0.79748,0.00012,18.25096]
[1777842219326,36.06,78885.34,0.0,0.79748,0.00012,18.25096]
[1777842228239,36.06,78883.64,0.0,0.79726,0.00012,18.2623]
[1777842234282,36.06,78883.71,0.0,0.79726,0.00012,18.26223]
[1777842236403,36.06,78883.63,0.0,0.79725,0.00012,18.26279]
[1777842236576,36.06,78882.43,0.0,0.79711,0.00012,18.27038]
[1777842238448,36.06,78882.1,0.0,0.79706,0.00012,18.27251]
[1777842238583,36.06,78882.06,0.0,0.79706,0.00012,18.27281]
[1777842239317,36.06,78881.97,0.0,0.79705,0.00012,18.27342]
[1777842247373,36.07,78879.52,0.0,0.79674,0.00012,18.2892]
[1777842247475,36.07,78879.52,0.0,0.79674,0.00012,18.2892]
[1777842247578,36.07,78879.52,0.0,0.79674,0.00012,18.2892]
[1777842257443,36.07,78879.68,0.0,0.79675,0.00012,18.28877]
[1777842266506,36.07,78879.73,0.0,0.79675,0.00012,18.28902]
[1777842269663,36.07,78879.73,0.0,0.79675,0.00012,18.28902]
[1777842269833,36.07,78879.73,0.0,0.79675,0.00012,18.28902]
[1777842271376,36.07,78879.73,0.0,0.79674,0.00012,18.2893]
[1777842271427,36.07,78879.86,0.0,0.79679,0.00012,18.28425]
[1777842271581,36.07,78879.86,0.0,0.79679,0.00012,18.28425]
[1777842280606,36.07,78880.47,0.0,0.79685,0.00012,18.28115]
[1777842291127,36.07,78880.47,0.0,0.79685,0.00012,18.28115]
[1777842291331,36.07,78880.47,0.0,0.79685,0.00012,18.28115]
[1777842296717,36.08,78880.1,0.0,0.79678,0.00012,18.28473]
[1777842301753,36.08,78936.63,0.0,0.80355,0.00012,17.92882]
[1777842303767,36.08,78885.13,0.0,0.79737,0.00012,18.25413]
[1777842305173,36.08,78885.13,0.0,0.79737,0.00012,18.25413]
[1777842305331,36.08,78885.13,0.0,0.79737,0.00012,18.25413]
[1777842305332,36.08,78885.03,0.0,0.79735,0.00012,18.25535]
[1777842307432,36.08,78884.99,0.0,0.79734,0.00012,18.2556]
[1777842307582,36.08,78885.06,0.0,0.79735,0.00012,18.25525]
[1777842307682,36.08,78885.06,0.0,0.79735,0.00012,18.25533]
[1777842312829,36.08,78885.48,0.0,0.79739,0.00012,18.25313]
[1777842314990,36.08,78885.45,0.0,0.79738,0.00012,18.25349]
[1777842315085,36.08,78885.45,0.0,0.79738,0.00012,18.25349]
[1777842321893,36.08,78883.9,0.0,0.79718,0.00012,18.26387]
[1777842325921,36.09,78889.26,0.0,0.79783,0.00012,18.23052]
[1777842327447,36.09,78889.26,0.0,0.79783,0.00012,18.23052]
[1777842327579,36.09,78891.51,0.0,0.7981,0.00012,18.2165]
[1777842329949,36.09,78897.04,0.0,0.79875,0.00012,18.18215]
[1777842331286,36.09,78897.04,0.0,0.79875,0.00012,18.18215]
[1777842331328,36.09,78897.04,0.0,0.79875,0.00012,18.18215]
[1777842331388,36.09,78897.61,0.0,0.79885,0.00012,18.1743]
[1777842334331,36.09,78901.03,0.0,0.79926,0.00012,18.1529]
[1777842334579,36.09,78902.25,0.0,0.79941,0.00012,18.14531]
[1777842341026,36.09,78902.77,0.0,0.79946,0.00012,18.14268]
[1777842347068,36.09,78903.43,0.0,0.79953,0.00012,18.13905]
[1777842349082,36.09,78908.51,0.0,0.80014,0.00012,18.10692]
[1777842350837,36.09,78909.13,0.0,0.80021,0.00012,18.10314]
[1777842351076,36.09,78909.13,0.0,0.80021,0.00012,18.10314]
[1777842353833,36.09,78909.59,0.0,0.80026,0.00012,18.10062]
[1777842354085,36.09,78909.59,0.0,0.80026,0.00012,18.10062]
[1777842354117,36.09,78910.84,0.0,0.80041,0.00012,18.09287]
[1777842355438,36.09,78910.84,0.0,0.80041,0.00012,18.09287]
[1777842359112,36.09,78917.38,0.0,0.80119,0.00012,18.05184]
[1777842364186,36.09,78916.52,0.0,0.80108,0.00012,18.0574]
[1777842371236,36.09,78919.1,0.0,0.80139,0.00012,18.0413]
[1777842377237,36.09,78919.0,0.0,0.80137,0.00012,18.04196]
[1777842377334,36.09,78919.0,0.0,0.80137,0.00012,18.04196]
[1777842380028,36.09,78919.0,0.0,0.80137,0.00012,18.0421]
[1777842380081,36.09,78919.0,0.0,0.80137,0.00012,18.0421]
[1777842380129,36.09,78919.0,0.0,0.80137,0.00012,18.04219]
[1777842385333,36.1,78918.96,0.0,0.80136,0.00012,18.0426]
[1777842390369,36.1,78919.6,0.0,0.80143,0.00012,18.03876]
[1777842393390,36.1,78925.14,0.0,0.80212,0.00012,17.99962]
[1777842393988,36.1,78925.14,0.0,0.80212,0.00012,17.99962]
[1777842394077,36.1,78925.14,0.0,0.80212,0.00012,17.99962]
[1777842399432,36.1,78926.39,0.0,0.80226,0.00012,17.99239]
[1777842400832,36.1,78927.4,0.0,0.80238,0.00012,17.98613]
[1777842401084,36.1,78927.4,0.0,0.80238,0.00012,17.98613]
[1777842402001,36.1,78927.52,0.0,0.80239,0.00012,17.98551]
[1777842402084,36.1,78927.52,0.0,0.80239,0.00012,17.98551]
[1777842402453,36.1,78929.01,0.0,0.80257,0.00012,17.97623]
[1777842406567,36.1,78932.91,0.0,0.80302,0.00012,17.95203]
[1777842406578,36.1,78932.91,0.0,0.80302,0.00012,17.95203]
[1777842407488,36.1,78941.04,0.0,0.80398,0.00012,17.90099]
[1777842412523,36.1,78944.84,0.0,0.80442,0.00012,17.87749]
[1777842416278,36.1,78947.47,0.0,0.80473,0.00012,17.86091]
[1777842416328,36.1,78947.47,0.0,0.80473,0.00012,17.86091]
[1777842419573,36.1,78953.25,0.0,0.80541,0.00012,17.82434]
[1777842420414,36.1,78953.25,0.0,0.80541,0.00012,17.82434]
[1777842420582,36.1,78953.25,0.0,0.80541,0.00012,17.82434]
[1777842420580,36.1,78953.62,0.0,0.80545,0.00012,17.82202]
[1777842424517,36.1,78954.52,0.0,0.80555,0.00012,17.81641]
[1777842424576,36.1,78954.52,0.0,0.80555,0.00012,17.81641]
[1777842430652,36.11,78959.77,0.0,0.80616,0.00012,17.78354]
[1777842432748,36.11,78960.71,0.0,0.80627,0.00012,17.77765]
[1777842432825,36.11,78960.71,0.0,0.80627,0.00012,17.77765]
[1777842434184,36.11,78960.03,0.0,0.80619,0.00012,17.78205]
[1777842434329,36.11,78960.03,0.0,0.80619,0.00012,17.78205]
[1777842434428,36.11,78960.2,0.0,0.80621,0.00012,17.78113]
[1777842439715,36.11,78960.59,0.0,0.80625,0.00012,17.77909]
[1777842446765,36.11,78961.66,0.0,0.80636,0.00012,17.77298]
[1777842449960,36.11,78961.23,0.0,0.8063,0.00012,17.77601]
[1777842450793,36.11,78971.98,0.0,0.80756,0.00012,17.70783]
[1777842452807,36.11,78974.67,0.0,0.8079,0.00012,17.68679]
[1777842455071,36.11,78974.53,0.0,0.80788,0.00012,17.68789]
[1777842455334,36.11,78974.53,0.0,0.80788,0.00012,17.68789]
[1777842455430,36.11,78974.3,0.0,0.80785,0.00012,17.68976]
[1777842460862,36.12,78975.77,0.0,0.808,0.00012,17.68142]
[1777842465489,36.12,78976.66,0.0,0.8081,0.00012,17.67636]
[1777842465581,36.12,78976.66,0.0,0.8081,0.00012,17.67636]
[1777842467913,36.12,78981.8,0.0,0.80869,0.00012,17.64412]
[1777842471654,36.12,78983.34,0.0,0.80886,0.00012,17.63462]
[1777842471833,36.12,78984.03,0.0,0.80894,0.00012,17.63039]
[1777842472439,36.12,78984.03,0.0,0.80894,0.00012,17.63039]
[1777842472578,36.12,78984.03,0.0,0.80894,0.00012,17.63039]
[1777842472679,36.12,78986.32,0.0,0.8092,0.00012,17.61617]
[1777842478991,36.13,78986.74,0.0,0.80922,0.00012,17.61488]
[1777842484026,36.13,78986.55,0.0,0.80918,0.00012,17.61718]
[1777842484840,36.13,78986.55,0.0,0.80918,0.00012,17.61718]
[1777842485081,36.13,78986.55,0.0,0.80918,0.00012,17.61718]
[1777842488747,36.13,78987.93,0.0,0.80933,0.00012,17.6093]
[1777842488828,36.13,78987.93,0.0,0.80933,0.00012,17.6093]
[1777842489062,36.13,78988.6,0.0,0.8094,0.00012,17.60527]
[1777842492371,36.13,78988.64,0.0,0.8094,0.00012,17.60553]
[1777842492578,36.13,78988.64,0.0,0.8094,0.00012,17.60553]
[1777842498127,36.14,78984.09,0.0,0.80883,0.00012,17.63629]
[1777842500630,36.14,78982.79,0.0,0.80868,0.00012,17.64478]
[1777842500832,36.14,78982.79,0.0,0.80868,0.00012,17.64478]
[1777842501148,36.14,78983.0,0.0,0.8087,0.00012,17.64387]
[1777842501908,36.14,78983.0,0.0,0.8087,0.00012,17.64387]
[1777842502078,36.14,78983.0,0.0,0.8087,0.00012,17.64387]
[1777842508196,36.14,78983.19,0.0,0.80869,0.00012,17.64418]
[1777842511469,36.15,78981.41,0.0,0.80848,0.00012,17.65595]
[1777842511584,36.15,78981.41,0.0,0.80848,0.00012,17.65595]
[1777842511638,36.15,78981.06,0.0,0.80846,0.00012,17.65404]
[1777842512565,36.15,78981.06,0.0,0.80846,0.00012,17.65404]
[1777842512580,36.15,78981.06,0.0,0.80846,0.00012,17.65404]
[1777842517211,36.15,78982.76,0.0,0.80864,0.00012,17.64431]
[1777842517330,36.15,78982.76,0.0,0.80864,0.00012,17.64431]
[1777842523302,36.15,78982.65,0.0,0.8086,0.00012,17.64657]
[1777842528337,36.16,78982.62,0.0,0.80858,0.00012,17.6479]
[1777842533371,36.16,78983.58,0.0,0.80867,0.00012,17.64296]
[1777842536252,36.16,78983.54,0.0,0.80866,0.00012,17.64345]
[1777842536334,36.16,78983.54,0.0,0.80866,0.00012,17.64345]
[1777842536393,36.16,78983.93,0.0,0.8087,0.00012,17.64144]
[1777842537617,36.16,78983.93,0.0,0.8087,0.00012,17.64144]
[1777842537837,36.16,78983.96,0.0,0.8087,0.00012,17.64149]
[1777842543442,36.17,78982.26,0.0,0.80848,0.00012,17.65369]
[1777842548656,36.17,78982.33,0.0,0.80847,0.00012,17.65392]
[1777842548678,36.17,78982.33,0.0,0.80846,0.00012,17.65436]
[1777842548835,36.17,78982.33,0.0,0.80846,0.00012,17.65436]
[1777842549483,36.17,78982.41,0.0,0.80847,0.00012,17.65408]
[1777842549938,36.17,78982.41,0.0,0.80847,0.00012,17.65408]
[1777842550086,36.17,78982.41,0.0,0.80847,0.00012,17.65408]
[1777842556534,36.17,78982.74,0.0,0.80848,0.00012,17.65355]
[1777842563583,36.18,78982.7,0.0,0.80845,0.00012,17.65537]
[1777842568618,36.18,78982.58,0.0,0.80841,0.00012,17.65725]
[1777842574660,36.19,78981.75,0.0,0.80833,0.00012,17.65953]
[1777842579695,36.19,78981.28,0.0,0.80825,0.00012,17.66359]
[1777842582266,36.19,78981.05,0.0,0.80822,0.00012,17.66527]
[1777842582333,36.19,78981.05,0.0,0.80822,0.00012,17.66527]
[1777842582716,36.19,78980.98,0.0,0.80821,0.00012,17.66613]
[1777842583926,36.19,78981.05,0.0,0.80821,0.00012,17.6659]
[1777842584083,36.19,78981.05,0.0,0.80821,0.00012,17.6659]
[1777842589765,36.19,78981.24,0.0,0.80821,0.00012,17.66596]
[1777842594802,36.2,78981.32,0.0,0.8082,0.00012,17.66651]
[1777842599837,36.2,78981.6,0.0,0.80821,0.00012,17.6658]
[1777842603692,36.2,78981.81,0.0,0.80823,0.00012,17.6649]
[1777842603730,36.2,78981.92,0.0,0.80824,0.00012,17.66463]
[1777842603870,36.2,78992.94,0.0,0.80952,0.00012,17.59465]
[1777842604877,36.2,78997.47,0.0,0.81004,0.00012,17.56607]
[1777842607138,36.2,78997.21,0.0,0.81,0.00012,17.56798]
[1777842607236,36.21,78997.55,0.0,0.81003,0.00012,17.56631]
[1777842612933,36.21,78999.1,0.0,0.81019,0.00012,17.55765]
[1777842617969,36.21,78999.97,0.0,0.81027,0.00012,17.55331]
[1777842618945,36.21,78999.97,0.0,0.81027,0.00012,17.55331]
[1777842619095,36.21,78999.97,0.0,0.81027,0.00012,17.55331]
[1777842625018,36.22,79001.12,0.0,0.81038,0.00012,17.54762]
[1777842627716,36.22,79002.69,0.0,0.81056,0.00012,17.53769]
[1777842627836,36.22,79002.69,0.0,0.81056,0.00012,17.53769]
[1777842627815,36.22,79003.08,0.0,0.8106,0.00012,17.53535]
[1777842628039,36.22,79002.92,0.0,0.81058,0.00012,17.53637]
[1777842629292,36.22,79002.92,0.0,0.81058,0.00012,17.53637]
[1777842629330,36.22,79002.92,0.0,0.81058,0.00012,17.53637]
[1777842632067,36.22,79008.1,0.0,0.81121,0.00012,17.49937]
[1777842635589,36.22,79010.7,0.0,0.8115,0.00012,17.48303]
[1777842635835,36.22,79010.7,0.0,0.8115,0.00012,17.48303]
[1777842635690,36.22,79012.08,0.0,0.81166,0.00012,17.47451]
[1777842636095,36.22,79013.24,0.0,0.81179,0.00012,17.46713]
[1777842636908,36.22,79013.24,0.0,0.81179,0.00012,17.46713]
[1777842637094,36.22,79013.24,0.0,0.81179,0.00012,17.46713]
[1777842642649,36.22,79016.33,0.0,0.81213,0.00011,17.44819]
[1777842642829,36.22,79016.33,0.0,0.81213,0.00011,17.44819]
[1777842642863,36.22,79016.65,0.0,0.81216,0.00011,17.44648]
[1777842644136,36.22,79015.23,0.0,0.812,0.00011,17.45552]
[1777842644332,36.22,79015.23,0.0,0.812,0.00011,17.45552]
[1777842650198,36.22,79016.65,0.0,0.81214,0.00011,17.44754]
[1777842652107,36.23,79016.67,0.0,0.81214,0.00011,17.44772]
[1777842652333,36.23,79016.67,0.0,0.81214,0.00011,17.44772]
[1777842659261,36.23,79017.7,0.0,0.81224,0.00011,17.4423]
[1777842661473,36.23,79018.22,0.0,0.8123,0.00011,17.43899]
[1777842661477,36.23,79037.12,0.0,0.81446,0.00011,17.31855]
[1777842662353,36.23,79044.85,0.0,0.81534,0.00011,17.26927]
[1777842664713,36.23,79046.74,0.0,0.81555,0.00011,17.25741]
[1777842664726,36.23,79047.01,0.0,0.81558,0.00011,17.25593]
[1777842670339,36.23,79047.75,0.0,0.81564,0.00011,17.25263]
[1777842675374,36.24,79049.51,0.0,0.81582,0.00011,17.2424]
[1777842678073,36.24,79047.83,0.0,0.81562,0.00011,17.25345]
[1777842678331,36.24,79047.83,0.0,0.81562,0.00011,17.25345]
[1777842678395,36.24,79047.85,0.0,0.81562,0.00011,17.25347]
[1777842682021,36.24,79050.68,0.0,0.81593,0.00011,17.23584]
[1777842682088,36.24,79050.68,0.0,0.81593,0.00011,17.23584]
[1777842686670,36.24,79051.32,0.0,0.816,0.00011,17.23243]
[1777842686833,36.24,79051.32,0.0,0.816,0.00011,17.23243]
[1777842691296,36.24,79050.33,0.0,0.81587,0.00011,17.23966]
[1777842691336,36.24,79050.33,0.0,0.81587,0.00011,17.23966]
[1777842691486,36.24,79047.08,0.0,0.81553,0.00011,17.2563]
[1777842692809,36.24,79047.08,0.0,0.81553,0.00011,17.2563]
[1777842692840,36.24,79047.08,0.0,0.81553,0.00011,17.2563]
[1777842693500,36.25,79042.55,0.0,0.81501,0.00011,17.28563]
[1777842694114,36.25,79042.55,0.0,0.81501,0.00011,17.28563]
[1777842694328,36.25,79042.55,0.0,0.81501,0.00011,17.28563]
[1777842696738,36.25,79039.06,0.0,0.8146,0.00011,17.3082]
[1777842696830,36.25,79039.06,0.0,0.8146,0.00011,17.3082]
[1777842696839,36.25,79040.38,0.0,0.81475,0.00011,17.29991]
[1777842702563,36.25,79041.21,0.0,0.81483,0.00011,17.29552]
[1777842703069,36.25,79041.21,0.0,0.81483,0.00011,17.29552]
[1777842703329,36.25,79041.21,0.0,0.81483,0.00011,17.29552]
[1777842708605,36.25,79041.32,0.0,0.81483,0.00011,17.29571]
[1777842711396,36.25,79044.37,0.0,0.81517,0.00011,17.27654]
[1777842711579,36.25,79044.37,0.0,0.81517,0.00011,17.27654]
[1777842711626,36.25,79044.41,0.0,0.81517,0.00011,17.27645]
[1777842712695,36.25,79044.41,0.0,0.81517,0.00011,17.27645]
[1777842712837,36.25,79044.41,0.0,0.81517,0.00011,17.27645]
[1777842718674,36.26,79043.35,0.0,0.81503,0.00011,17.28424]
[1777842722243,36.26,79043.69,0.0,0.81507,0.00011,17.28246]
[1777842722327,36.26,79043.69,0.0,0.81507,0.00011,17.28246]
[1777842722703,36.26,79045.36,0.0,0.81525,0.00011,17.27192]
[1777842723548,36.26,79045.36,0.0,0.81525,0.00011,17.27192]
[1777842723581,36.26,79045.36,0.0,0.81525,0.00011,17.27192]
[1777842728745,36.26,79045.41,0.0,0.81524,0.00011,17.2724]
[1777842733780,36.26,79044.87,0.0,0.81517,0.00011,17.27643]
[1777842736503,36.26,79044.91,0.0,0.81517,0.00011,17.27639]
[1777842736575,36.26,79044.91,0.0,0.81517,0.00011,17.27639]
[1777842736655,36.26,79044.91,0.0,0.81517,0.00011,17.2765]
[1777842737797,36.26,79044.91,0.0,0.81517,0.00011,17.2765]
[1777842737831,36.26,79044.91,0.0,0.81517,0.00011,17.2765]
[1777842742843,36.26,79045.19,0.0,0.8152,0.00011,17.27512]
[1777842747601,36.26,79045.16,0.0,0.81519,0.00011,17.27542]
[1777842747834,36.26,79045.16,0.0,0.81519,0.00011,17.27542]
[1777842747878,36.26,79044.08,0.0,0.81507,0.00011,17.28234]
[1777842749143,36.26,79042.87,0.0,0.81493,0.00011,17.29007]
[1777842749258,36.26,79042.87,0.0,0.81493,0.00011,17.29007]
[1777842753920,36.26,79037.4,0.0,0.81434,0.00011,17.32063]
[1777842754475,36.26,79037.4,0.0,0.81434,0.00011,17.32063]
[1777842754587,36.26,79037.4,0.0,0.81434,0.00011,17.32063]
[1777842755934,36.26,79030.76,0.0,0.81358,0.00011,17.36299]
[1777842757948,36.26,79026.95,0.0,0.81315,0.00011,17.38718]
[1777842759962,36.26,79021.56,0.0,0.81253,0.00011,17.42138]
[1777842762374,36.26,79020.77,0.0,0.81245,0.00011,17.42622]
[1777842762592,36.26,79020.77,0.0,0.81245,0.00011,17.42622]
[1777842769026,36.26,79019.37,0.0,0.8123,0.00011,17.43446]
[1777842773971,36.26,79019.82,0.0,0.81235,0.00011,17.43134]
[1777842773054,36.26,79023.85,0.0,0.81282,0.00011,17.40561]
[1777842774075,36.26,79023.85,0.0,0.81282,0.00011,17.40561]
[1777842774337,36.26,79023.85,0.0,0.81282,0.00011,17.40561]
[1777842774400,36.26,79025.56,0.0,0.81301,0.00011,17.39465]
[1777842777136,36.26,79025.45,0.0,0.813,0.00011,17.39531]
[1777842777336,36.26,79025.45,0.0,0.813,0.00011,17.39531]
[1777842783124,36.26,79027.69,0.0,0.81326,0.00011,17.38082]
[1777842784599,36.26,79027.69,0.0,0.81326,0.00011,17.38082]
[1777842784840,36.26,79027.69,0.0,0.81326,0.00011,17.38082]
[1777842784936,36.26,79023.59,0.0,0.81279,0.00011,17.40684]
[1777842791243,36.26,79021.87,0.0,0.8126,0.00011,17.41757]
[1777842792759,36.26,79021.8,0.0,0.8126,0.00011,17.41774]
[1777842792832,36.26,79021.8,0.0,0.8126,0.00011,17.41774]
[1777842794835,36.26,79021.73,0.0,0.81259,0.00011,17.41811]
[1777842794932,36.26,79021.73,0.0,0.81259,0.00011,17.41798]
[1777842800243,36.26,79021.28,0.0,0.81255,0.00011,17.42051]
[1777842803112,36.25,79020.56,0.0,0.81247,0.00011,17.42496]
[1777842803336,36.25,79020.56,0.0,0.81247,0.00011,17.42496]
[1777842809306,36.25,79018.92,0.0,0.81229,0.00011,17.43493]
[1777842814783,36.25,79019.04,0.0,0.81234,0.00011,17.4296]
[1777842814837,36.25,79019.04,0.0,0.81234,0.00011,17.4296]
[1777842817432,36.25,79019.01,0.0,0.81234,0.00011,17.42949]
[1777842817575,36.25,79019.01,0.0,0.81234,0.00011,17.42949]
[1777842817677,36.25,79019.05,0.0,0.81234,0.00011,17.42917]
[1777842824411,36.25,79018.95,0.0,0.81234,0.00011,17.42942]
[1777842829445,36.25,79018.27,0.0,0.81227,0.00011,17.43349]
[1777842835656,36.25,79018.23,0.0,0.81226,0.00011,17.43369]
[1777842835834,36.25,79018.23,0.0,0.81226,0.00011,17.43369]
[1777842842537,36.25,79016.02,0.0,0.81202,0.00011,17.44709]
[1777842850593,36.25,79016.88,0.0,0.81213,0.00011,17.44116]
[1777842853518,36.25,79015.97,0.0,0.81202,0.00011,17.44686]
[1777842853582,36.25,79015.97,0.0,0.81202,0.00011,17.44686]
[1777842856536,36.25,79016.92,0.0,0.81214,0.00011,17.44067]
[1777842856577,36.25,79016.92,0.0,0.81214,0.00011,17.44067]
[1777842856635,36.25,79016.88,0.0,0.81213,0.00011,17.44088]
[1777842867712,36.25,79016.88,0.0,0.81214,0.00011,17.44044]
[1777842868579,36.25,79016.88,0.0,0.81214,0.00011,17.44044]
[1777842868839,36.25,79016.88,0.0,0.81214,0.00011,17.44044]
[1777842874761,36.24,79015.47,0.0,0.81201,0.00011,17.44481]
[1777842875314,36.24,79015.47,0.0,0.81201,0.00011,17.44481]
[1777842875332,36.24,79015.47,0.0,0.81201,0.00011,17.44481]
[1777842876408,36.24,79014.14,0.0,0.81186,0.00012,17.45323]
[1777842876576,36.24,79014.14,0.0,0.81186,0.00012,17.45323]
[1777842876774,36.24,79013.9,0.0,0.81184,0.00012,17.45471]
[1777842881810,36.24,79014.01,0.0,0.81185,0.00012,17.45376]
[1777842883010,36.24,79014.01,0.0,0.81185,0.00012,17.45376]
[1777842883088,36.24,79014.01,0.0,0.81185,0.00012,17.45376]
[1777842888859,36.24,79014.11,0.0,0.81187,0.00012,17.45283]
[1777842894900,36.24,79014.08,0.0,0.81187,0.00012,17.45278]
[1777842898339,36.24,79014.04,0.0,0.81187,0.00012,17.45293]
[1777842898581,36.24,79014.04,0.0,0.81187,0.00012,17.45293]
[1777842902837,36.24,79013.65,0.0,0.81183,0.00012,17.45526]
[1777842903076,36.24,79013.65,0.0,0.81183,0.00012,17.45526]
[1777842902956,36.24,79013.4,0.0,0.8118,0.00012,17.45682]
[1777842907992,36.24,79013.67,0.0,0.81183,0.00012,17.45492]
[1777842915041,36.24,79013.64,0.0,0.81183,0.00012,17.45486]
[1777842919520,36.24,79011.73,0.0,0.81162,0.00012,17.46682]
[1777842919581,36.24,79011.73,0.0,0.81162,0.00012,17.46682]
[1777842925111,36.24,79011.84,0.0,0.81164,0.00012,17.46572]
[1777842928202,36.24,79012.9,0.0,0.81176,0.00012,17.45876]
[1777842928324,36.24,79012.9,0.0,0.81176,0.00012,17.45876]
[1777842931269,36.24,79012.89,0.0,0.8118,0.00012,17.45427]
[1777842931328,36.24,79012.89,0.0,0.8118,0.00012,17.45427]
[1777842932160,36.24,79012.85,0.0,0.81179,0.00012,17.45445]
[1777842940216,36.24,79012.41,0.0,0.81175,0.00012,17.45663]
[1777842946258,36.23,79012.19,0.0,0.81174,0.00012,17.45754]
[1777842949874,36.23,79012.19,0.0,0.81174,0.00012,17.45754]
[1777842950077,36.23,79012.19,0.0,0.81174,0.00012,17.45754]
[1777842956328,36.23,79012.21,0.0,0.81175,0.00012,17.45656]
[1777842966399,36.23,79012.47,0.0,0.8118,0.00012,17.45412]
[1777842967400,36.23,79012.47,0.0,0.8118,0.00012,17.45412]
[1777842967580,36.23,79012.47,0.0,0.8118,0.00012,17.45412]
[1777842967825,36.23,79012.47,0.0,0.8118,0.00012,17.45412]
[1777842968080,36.23,79012.47,0.0,0.8118,0.00012,17.45412]
[1777842968154,36.23,79012.27,0.0,0.81178,0.00012,17.45524]
[1777842974455,36.23,79012.49,0.0,0.81181,0.00012,17.45339]
[1777842985532,36.23,79012.5,0.0,0.81183,0.00012,17.45246]
[1777842990005,36.22,79012.46,0.0,0.81182,0.00012,17.45256]
[1777842990084,36.22,79012.46,0.0,0.81182,0.00012,17.45256]
[1777842990535,36.22,79012.46,0.0,0.81183,0.00012,17.45241]
[1777842990578,36.22,79012.46,0.0,0.81183,0.00012,17.45241]
[1777842990634,36.22,79012.46,0.0,0.81183,0.00012,17.45233]
[1777842996609,36.22,79012.77,0.0,0.8119,0.00012,17.44555]
[1777843001644,36.22,79013.19,0.0,0.81196,0.00012,17.44248]
[1777843003371,36.22,79013.18,0.0,0.81196,0.00012,17.44247]
[1777843003587,36.22,79013.18,0.0,0.81196,0.00012,17.44247]
[1777843010707,36.22,79013.15,0.0,0.81197,0.00012,17.44203]
[1777843015741,36.22,79013.04,0.0,0.81196,0.00012,17.44236]
[1777843018070,36.22,79013.04,0.0,0.81196,0.00012,17.44236]
[1777843018260,36.22,79013.04,0.0,0.81196,0.00012,17.44236]
[1777843018763,36.22,79001.98,0.0,0.81068,0.00012,17.51282]
[1777843019770,36.22,78995.05,0.0,0.80988,0.00012,17.55687]
[1777843020777,36.22,78990.24,0.0,0.80932,0.00012,17.58756]
[1777843022253,36.22,78990.24,0.0,0.80932,0.00012,17.58756]
[1777843023285,36.22,78989.98,0.0,0.80929,0.00012,17.5894]
[1777843027759,36.22,78990.44,0.0,0.80934,0.00012,17.58687]
[1777843027826,36.22,78990.44,0.0,0.80934,0.00012,17.58687]
[1777843027827,36.22,78990.51,0.0,0.80934,0.00012,17.58652]
[1777843032864,36.22,78990.11,0.0,0.80929,0.00012,17.5895]
[1777843033869,36.22,78985.25,0.0,0.80872,0.00012,17.62043]
[1777843036297,36.22,78983.79,0.0,0.80855,0.00012,17.62974]
[1777843036328,36.22,78983.79,0.0,0.80855,0.00012,17.62974]
[1777843041925,36.22,78982.39,0.0,0.80838,0.00012,17.63906]
[1777843045463,36.23,78982.46,0.0,0.80838,0.00012,17.63898]
[1777843045584,36.23,78982.46,0.0,0.80838,0.00012,17.63898]
[1777843050072,36.23,78978.96,0.0,0.80797,0.00012,17.66165]
[1777843050124,36.23,78978.89,0.0,0.80796,0.00012,17.66221]
[1777843050324,36.23,78978.89,0.0,0.80796,0.00012,17.66221]
[1777843054360,36.23,78979.61,0.0,0.80806,0.00012,17.65377]
[1777843054578,36.23,78979.61,0.0,0.80806,0.00012,17.65377]
[1777843060051,36.23,78979.93,0.0,0.80809,0.00012,17.65262]
[1777843065086,36.23,78979.35,0.0,0.808,0.00012,17.65702]
[1777843069961,36.23,78979.44,0.0,0.808,0.00012,17.65705]
[1777843070075,36.23,78979.44,0.0,0.808,0.00012,17.65705]
[1777843070326,36.23,78979.23,0.0,0.80798,0.00012,17.65854]
[1777843072061,36.23,78979.23,0.0,0.80798,0.00012,17.65854]
[1777843072092,36.23,78979.23,0.0,0.80798,0.00012,17.65854]
[1777843072162,36.24,78979.23,0.0,0.80797,0.00012,17.65884]
[1777843078178,36.24,78979.86,0.0,0.80803,0.00012,17.65594]
[1777843085227,36.24,78979.68,0.0,0.80798,0.00012,17.65842]
[1777843094290,36.25,78979.58,0.0,0.80795,0.00012,17.66018]
[1777843104361,36.25,78979.58,0.0,0.80794,0.00012,17.66091]
[1777843107330,36.25,78979.57,0.0,0.80793,0.00012,17.66113]
[1777843113424,36.25,78982.51,0.0,0.8083,0.00012,17.63874]
[1777843115897,36.25,78982.83,0.0,0.80833,0.00012,17.63695]
[1777843116077,36.25,78982.83,0.0,0.80833,0.00012,17.63695]
[1777843116178,36.25,78982.66,0.0,0.8083,0.00012,17.63851]
[1777843121480,36.26,78982.68,0.0,0.80828,0.00012,17.63959]
[1777843124649,36.26,78982.53,0.0,0.80826,0.00012,17.64103]
[1777843124831,36.26,78982.53,0.0,0.80826,0.00012,17.64103]
[1777843131549,36.26,78979.71,0.0,0.80789,0.00012,17.66081]
[1777843132557,36.26,78973.49,0.0,0.80716,0.00012,17.70042]
[1777843134027,36.26,78973.31,0.0,0.80714,0.00012,17.70195]
[1777843135331,36.26,78973.31,0.0,0.80714,0.00012,17.70195]
[1777843135394,36.26,78973.24,0.0,0.80712,0.00012,17.70272]
[1777843139849,36.28,78973.1,0.0,0.80704,0.00012,17.70746]
[1777843140083,36.28,78973.1,0.0,0.80704,0.00012,17.70746]
[1777843140088,36.29,78973.1,0.0,0.80693,0.00012,17.71366]
[1777843146104,36.31,78976.56,0.0,0.80725,0.00012,17.69606]
[1777843146325,36.31,78976.56,0.0,0.80725,0.00012,17.69606]
[1777843150747,36.31,78971.53,0.0,0.80663,0.00012,17.72986]
[1777843152607,36.31,78969.77,0.0,0.80642,0.00012,17.74127]
[1777843152830,36.31,78969.77,0.0,0.80642,0.00012,17.74127]
[1777843153629,36.31,78969.77,0.0,0.80641,0.00012,17.74154]
[1777843153835,36.31,78969.77,0.0,0.80641,0.00012,17.74154]
[1777843153936,36.31,78969.73,0.0,0.80641,0.00012,17.74207]
[1777843159809,36.32,78971.2,0.0,0.80655,0.00012,17.73436]
[1777843162052,36.32,78971.86,0.0,0.80662,0.00012,17.73046]
[1777843162092,36.32,78971.86,0.0,0.80662,0.00012,17.73046]
[1777843167693,36.32,78971.98,0.0,0.80662,0.00012,17.7305]
[1777843167831,36.32,78971.98,0.0,0.80662,0.00012,17.7305]
[1777843173908,36.33,78974.2,0.0,0.80687,0.00012,17.71481]
[1777843177499,36.33,78974.97,0.0,0.80694,0.00012,17.71078]
[1777843177596,36.33,78974.97,0.0,0.80694,0.00012,17.71078]
[1777843180869,36.33,78974.51,0.0,0.80688,0.00012,17.71424]
[1777843181079,36.33,78974.51,0.0,0.80688,0.00012,17.71424]
[1777843181240,36.33,78974.51,0.0,0.80688,0.00012,17.71424]
[1777843181338,36.33,78974.51,0.0,0.80688,0.00012,17.71424]
[1777843181354,36.33,78974.51,0.0,0.80687,0.00012,17.7148]
[1777843189013,36.34,78974.51,0.0,0.80682,0.00012,17.71723]
[1777843193596,36.34,78974.51,0.0,0.80682,0.00012,17.71723]
[1777843193835,36.34,78974.51,0.0,0.80682,0.00012,17.71723]
[1777843199081,36.35,78974.67,0.0,0.80681,0.00012,17.71829]
[1777843199341,36.35,78974.67,0.0,0.80681,0.00012,17.71829]
[1777843200591,36.35,78975.2,0.0,0.80685,0.00012,17.71582]
[1777843200829,36.35,78975.2,0.0,0.80685,0.00012,17.71582]
[1777843201097,36.35,78975.22,0.0,0.80685,0.00012,17.7158]
[1777843204238,36.35,78974.94,0.0,0.80681,0.00012,17.71809]
[1777843204328,36.35,78974.94,0.0,0.80681,0.00012,17.71809]
[1777843209482,36.35,78974.97,0.0,0.80681,0.00012,17.71816]
[1777843209581,36.35,78974.97,0.0,0.80681,0.00012,17.71816]
[1777843211450,36.36,78974.97,0.0,0.80679,0.00012,17.71944]
[1777843211582,36.36,78974.97,0.0,0.80679,0.00012,17.71944]
[1777843211676,36.36,78974.97,0.0,0.80678,0.00012,17.71995]
[1777843214429,36.36,78974.97,0.0,0.80678,0.00012,17.71995]
[1777843214582,36.36,78975.04,0.0,0.80677,0.00012,17.72027]
[1777843220525,36.36,78975.13,0.0,0.80677,0.00012,17.72016]
[1777843220583,36.36,78975.13,0.0,0.80677,0.00012,17.72016]
[1777843222782,36.36,78975.13,0.0,0.80677,0.00012,17.7203]
[1777843222835,36.36,78975.13,0.0,0.80677,0.00012,17.7203]
[1777843222931,36.36,78975.13,0.0,0.80676,0.00012,17.72069]
[1777843226183,36.36,78975.09,0.0,0.80676,0.00012,17.72107]
[1777843226330,36.36,78975.09,0.0,0.80676,0.00012,17.72107]
[1777843232314,36.36,78976.4,0.0,0.80692,0.00012,17.7095]
[1777843232790,36.36,78976.4,0.0,0.80692,0.00012,17.7095]
[1777843232844,36.36,78976.4,0.0,0.80692,0.00012,17.7095]
[1777843233928,36.37,78976.47,0.0,0.80693,0.00012,17.70932]
[1777843234080,36.37,78976.47,0.0,0.80693,0.00012,17.70932]
[1777843234177,36.37,78976.47,0.0,0.80692,0.00012,17.70958]
[1777843238072,36.37,78976.51,0.0,0.80691,0.00012,17.71012]
[1777843238328,36.37,78976.51,0.0,0.80691,0.00012,17.71012]
[1777843243392,36.37,78976.58,0.0,0.8069,0.00012,17.71111]
[1777843246255,36.37,78976.69,0.0,0.80691,0.00012,17.71055]
[1777843246334,36.37,78976.69,0.0,0.80691,0.00012,17.71055]
[1777843248251,36.37,78976.66,0.0,0.8069,0.00012,17.71112]
[1777843248327,36.37,78976.66,0.0,0.8069,0.00012,17.71112]
[1777843248427,36.37,78976.51,0.0,0.80688,0.00012,17.71219]
[1777843250597,36.38,78976.33,0.0,0.80685,0.00012,17.71357]
[1777843250830,36.38,78976.33,0.0,0.80685,0.00012,17.71357]
[1777843254469,36.38,78980.95,0.0,0.80738,0.00012,17.6851]
[1777843256503,36.38,78980.89,0.0,0.80736,0.00012,17.68606]
[1777843256581,36.38,78980.89,0.0,0.80736,0.00012,17.68606]
[1777843257378,36.38,78980.89,0.0,0.80736,0.00012,17.68606]
[1777843257489,36.38,78980.81,0.0,0.80735,0.00012,17.68686]
[1777843257584,36.38,78980.81,0.0,0.80735,0.00012,17.68686]
[1777843263535,36.38,78980.96,0.0,0.80734,0.00012,17.68727]
[1777843270586,36.39,78982.21,0.0,0.80747,0.00012,17.68019]
[1777843271887,36.39,78982.21,0.0,0.80747,0.00012,17.68019]
[1777843272079,36.39,78982.21,0.0,0.80747,0.00012,17.68019]
[1777843279650,36.39,78978.93,0.0,0.80707,0.00012,17.70195]
[1777843282322,36.39,78978.93,0.0,0.80707,0.00012,17.70195]
[1777843282328,36.39,78978.93,0.0,0.80707,0.00012,17.70195]
[1777843282423,36.39,78978.93,0.0,0.80706,0.00012,17.7023]
[1777843282580,36.39,78978.93,0.0,0.80706,0.00012,17.7023]
[1777843288435,36.39,78981.88,0.0,0.8074,0.00012,17.68417]
[1777843288584,36.39,78982.59,0.0,0.80748,0.00012,17.67981]
[1777843289146,36.39,78982.59,0.0,0.80748,0.00012,17.67981]
[1777843289333,36.39,78982.59,0.0,0.80748,0.00012,17.67981]
[1777843289430,36.39,78982.23,0.0,0.80743,0.00012,17.68236]
[1777843291733,36.39,78977.84,0.0,0.80695,0.00012,17.70597]
[1777843293848,36.39,78976.56,0.0,0.8068,0.00012,17.71416]
[1777843294080,36.39,78976.56,0.0,0.8068,0.00012,17.71416]
[1777843299789,36.4,78976.77,0.0,0.8068,0.00012,17.71412]
[1777843303027,36.4,78972.76,0.0,0.80632,0.00012,17.73968]
[1777843303084,36.4,78972.76,0.0,0.80632,0.00012,17.73968]
[1777843303648,36.4,78972.45,0.0,0.80628,0.00012,17.74201]
[1777843303835,36.4,78972.45,0.0,0.80628,0.00012,17.74201]
[1777843303933,36.4,78972.48,0.0,0.80628,0.00012,17.74198]
[1777843309861,36.4,78971.64,0.0,0.80617,0.00012,17.74818]
[1777843314746,36.4,78971.71,0.0,0.80617,0.00012,17.74788]
[1777843314829,36.4,78971.71,0.0,0.80617,0.00012,17.74788]
[1777843320938,36.41,78972.65,0.0,0.80626,0.00012,17.74325]
[1777843324149,36.41,78976.71,0.0,0.80673,0.00012,17.71795]
[1777843324332,36.41,78976.71,0.0,0.80673,0.00012,17.71795]
[1777843325453,36.41,78977.2,0.0,0.80678,0.00012,17.71501]
[1777843325547,36.41,78977.08,0.0,0.80677,0.00012,17.71592]
[1777843325583,36.41,78977.08,0.0,0.80677,0.00012,17.71592]
[1777843332015,36.41,78976.74,0.0,0.80671,0.00012,17.71916]
[1777843334361,36.41,78977.22,0.0,0.80676,0.00012,17.71629]
[1777843334583,36.41,78977.22,0.0,0.80676,0.00012,17.71629]
[1777843340071,36.41,78976.81,0.0,0.80669,0.00012,17.71997]
[1777843346064,36.42,78976.75,0.0,0.80668,0.00012,17.72097]
[1777843346085,36.42,78976.75,0.0,0.80668,0.00012,17.72097]
[1777843346166,36.42,78976.75,0.0,0.80667,0.00012,17.72128]
[1777843347071,36.42,78976.75,0.0,0.80667,0.00012,17.72128]
[1777843347334,36.42,78976.75,0.0,0.80667,0.00012,17.72128]
[1777843353163,36.42,78975.29,0.0,0.80651,0.00012,17.72721]
[1777843355485,36.42,78975.33,0.0,0.80651,0.00012,17.72711]
[1777843355579,36.42,78975.33,0.0,0.80651,0.00012,17.72711]
[1777843355517,36.42,78975.33,0.0,0.80651,0.00012,17.72726]
[1777843358295,36.42,78975.01,0.0,0.80647,0.00012,17.72957]
[1777843358324,36.42,78975.01,0.0,0.80647,0.00012,17.72957]
[1777843369275,36.43,78975.05,0.0,0.80644,0.00012,17.73112]
[1777843370386,36.43,78975.05,0.0,0.80644,0.00012,17.73112]
[1777843370582,36.43,78975.05,0.0,0.80644,0.00012,17.73112]
[1777843372968,36.43,78975.09,0.0,0.80644,0.00012,17.73132]
[1777843373088,36.43,78975.09,0.0,0.80644,0.00012,17.73132]
[1777843373130,36.43,78975.09,0.0,0.80644,0.00012,17.73147]
[1777843378337,36.43,78975.65,0.0,0.80649,0.00012,17.72871]
[1777843383810,36.43,78976.02,0.0,0.80652,0.00012,17.72685]
[1777843383836,36.43,78976.02,0.0,0.80652,0.00012,17.72685]
[1777843389414,36.44,78975.76,0.0,0.80647,0.00012,17.72975]
[1777843394450,36.44,78974.97,0.0,0.80637,0.00012,17.73517]
[1777843397976,36.44,78974.97,0.0,0.80637,0.00012,17.73517]
[1777843398084,36.44,78974.97,0.0,0.80637,0.00012,17.73517]
[1777843399397,36.44,78974.97,0.0,0.80636,0.00012,17.73559]
[1777843399588,36.44,78974.97,0.0,0.80636,0.00012,17.73559]
[1777843399613,36.44,78974.97,0.0,0.80636,0.00012,17.73558]
[1777843405526,36.44,78974.75,0.0,0.80632,0.00012,17.73785]
[1777843408320,36.44,78973.0,0.0,0.80611,0.00012,17.74904]
[1777843408326,36.44,78973.0,0.0,0.80611,0.00012,17.74904]
[1777843413583,36.44,78971.28,0.0,0.80593,0.00012,17.75613]
[1777843415504,36.44,78971.59,0.0,0.80597,0.00012,17.75431]
[1777843415586,36.44,78971.59,0.0,0.80597,0.00012,17.75431]
[1777843416307,36.44,78971.34,0.0,0.80594,0.00012,17.75601]
[1777843416326,36.44,78971.34,0.0,0.80594,0.00012,17.75601]
[1777843416603,36.44,78971.31,0.0,0.80593,0.00012,17.75633]
[1777843421639,36.45,78971.24,0.0,0.80591,0.00012,17.75741]
[1777843426675,36.45,78971.29,0.0,0.8059,0.00012,17.75775]
[1777843428831,36.45,78971.29,0.0,0.8059,0.00012,17.75775]
[1777843429082,36.45,78971.29,0.0,0.8059,0.00012,17.75775]
[1777843434730,36.45,78971.26,0.0,0.80588,0.00012,17.759]
[1777843439766,36.45,78971.0,0.0,0.80584,0.00012,17.76132]
[1777843442288,36.45,78971.0,0.0,0.80584,0.00012,17.76132]
[1777843442327,36.45,78971.0,0.0,0.80584,0.00012,17.76132]
[1777843442747,36.45,78971.16,0.0,0.80585,0.00012,17.76075]
[1777843442830,36.45,78971.16,0.0,0.80585,0.00012,17.76075]
[1777843442927,36.45,78971.47,0.0,0.80589,0.00012,17.75881]
[1777843453865,36.46,78971.51,0.0,0.80586,0.00012,17.76034]
[1777843457935,36.46,78971.54,0.0,0.80586,0.00012,17.76031]
[1777843458082,36.46,78971.54,0.0,0.80586,0.00012,17.76031]
[1777843466964,36.47,78970.53,0.0,0.8057,0.00012,17.76874]
[1777843470648,36.47,78970.64,0.0,0.80571,0.00012,17.76839]
[1777843470830,36.47,78970.64,0.0,0.80571,0.00012,17.76839]
[1777843473269,36.47,78970.64,0.0,0.8057,0.00012,17.76874]
[1777843473335,36.47,78970.64,0.0,0.8057,0.00012,17.76874]
[1777843473370,36.47,78970.64,0.0,0.80573,0.00012,17.76491]
[1777843480663,36.47,78970.54,0.0,0.80571,0.00012,17.76588]
[1777843480827,36.47,78970.54,0.0,0.8057,0.00012,17.7667]
[1777843483076,36.47,78964.34,0.0,0.80496,0.00012,17.8061]
[1777843484155,36.47,78964.34,0.0,0.80496,0.00012,17.8061]
[1777843484332,36.47,78964.34,0.0,0.80496,0.00012,17.8061]
[1777843487378,36.47,78961.64,0.0,0.80464,0.00012,17.82322]
[1777843487581,36.47,78961.64,0.0,0.80464,0.00012,17.82322]
[1777843487653,36.47,78959.41,0.0,0.80438,0.00012,17.83737]
[1777843491801,36.47,78959.37,0.0,0.80437,0.00012,17.83768]
[1777843491829,36.47,78959.37,0.0,0.80437,0.00012,17.83768]
[1777843497173,36.48,78958.91,0.0,0.80431,0.00012,17.84106]
[1777843500194,36.48,78954.29,0.0,0.80376,0.00012,17.87011]
[1777843501346,36.48,78954.29,0.0,0.80376,0.00012,17.87011]
[1777843506706,36.48,78949.93,0.0,0.80323,0.00012,17.89851]
[1777843506829,36.48,78949.93,0.0,0.80323,0.00012,17.89851]
[1777843506915,36.48,78949.93,0.0,0.80323,0.00012,17.89877]
[1777843510265,36.48,78945.41,0.0,0.80268,0.00012,17.92804]
[1777843514110,36.48,78943.47,0.0,0.80244,0.00012,17.94077]
[1777843514325,36.48,78943.47,0.0,0.80244,0.00012,17.94077]
[1777843518187,36.49,78940.82,0.0,0.80211,0.00012,17.95813]
[1777843518330,36.49,78940.82,0.0,0.80211,0.00012,17.95813]
[1777843518429,36.49,78941.04,0.0,0.80213,0.00012,17.95694]
[1777843519984,36.49,78940.97,0.0,0.80212,0.00012,17.95755]
[1777843520078,36.49,78940.97,0.0,0.80212,0.00012,17.95755]
[1777843525370,36.49,78937.76,0.0,0.80172,0.00012,17.97857]
[1777843531412,36.49,78937.63,0.0,0.80172,0.00012,17.97597]
[1777843533334,36.49,78936.96,0.0,0.80164,0.00012,17.98031]
[1777843535677,36.49,78937.02,0.0,0.80165,0.00012,17.98009]
[1777843535693,36.5,78936.89,0.0,0.80162,0.00012,17.98122]
[1777843535830,36.5,78936.89,0.0,0.80162,0.00012,17.98122]
[1777843537617,36.5,78936.89,0.0,0.80162,0.00012,17.98122]
[1777843537839,36.5,78934.17,0.0,0.8013,0.00012,17.99851]
[1777843539189,36.5,78933.56,0.0,0.80122,0.00012,18.00245]
[1777843539333,36.5,78933.56,0.0,0.80122,0.00012,18.00245]
[1777843544503,36.5,78934.01,0.0,0.80126,0.00012,18.00047]
[1777843547812,36.5,78933.8,0.0,0.80123,0.00012,18.00207]
[1777843547833,36.5,78933.95,0.0,0.80124,0.00012,18.00128]
[1777843548474,36.5,78933.95,0.0,0.80124,0.00012,18.00128]
[1777843548588,36.5,78933.95,0.0,0.80124,0.00012,18.00128]
[1777843548677,36.5,78933.88,0.0,0.80123,0.00012,18.00187]
[1777843554239,36.5,78930.4,0.0,0.80081,0.00012,18.02421]
[1777843555302,36.5,78930.36,0.0,0.8008,0.00012,18.02457]
[1777843555332,36.5,78930.36,0.0,0.8008,0.00012,18.02457]
[1777843555595,36.5,78930.36,0.0,0.8008,0.00012,18.02457]
[1777843555691,36.5,78930.4,0.0,0.80081,0.00012,18.02443]
[1777843555839,36.5,78930.4,0.0,0.80081,0.00012,18.02443]
[1777843561623,36.51,78930.36,0.0,0.80079,0.00012,18.02529]
[1777843566658,36.51,78930.44,0.0,0.80079,0.00012,18.02528]
[1777843568024,36.51,78930.44,0.0,0.80079,0.00012,18.02528]
[1777843568083,36.51,78930.44,0.0,0.80079,0.00012,18.02528]
[1777843568125,36.51,78930.44,0.0,0.80079,0.00012,18.02549]
[1777843569058,36.51,78930.44,0.0,0.80079,0.00012,18.02549]
[1777843569080,36.51,78930.44,0.0,0.80079,0.00012,18.02549]
[1777843574713,36.51,78930.62,0.0,0.8008,0.00012,18.025]
[1777843578446,36.51,78930.25,0.0,0.80075,0.00012,18.02764]
[1777843578576,36.51,78930.25,0.0,0.80075,0.00012,18.02764]
[1777843578629,36.51,78930.25,0.0,0.80074,0.00012,18.02775]
[1777843579016,36.51,78930.25,0.0,0.80074,0.00012,18.02775]
[1777843579091,36.51,78930.25,0.0,0.80074,0.00012,18.02775]
[1777843586798,36.51,78925.02,0.0,0.80011,0.00012,18.06097]
[1777843591513,36.51,78925.02,0.0,0.80011,0.00012,18.06129]
[1777843591587,36.51,78925.02,0.0,0.80011,0.00012,18.06129]
[1777843591662,36.51,78925.02,0.0,0.80014,0.00012,18.05705]
[1777843592080,36.51,78925.02,0.0,0.80014,0.00012,18.05705]
[1777843592335,36.51,78925.02,0.0,0.80014,0.00012,18.05705]
[1777843599893,36.52,78924.84,0.0,0.8001,0.00012,18.05891]
[1777843605303,36.52,78922.66,0.0,0.79984,0.00012,18.07287]
[1777843605335,36.52,78922.66,0.0,0.79984,0.00012,18.07287]
[1777843605350,36.52,78922.7,0.0,0.79984,0.00012,18.0728]
[1777843606572,36.52,78922.7,0.0,0.79984,0.00012,18.0728]
[1777843606837,36.52,78922.7,0.0,0.79984,0.00012,18.0728]
[1777843611977,36.52,78922.67,0.0,0.79982,0.00012,18.07351]
[1777843620033,36.52,78922.6,0.0,0.7998,0.00012,18.07456]
[1777843626481,36.52,78922.6,0.0,0.7998,0.00012,18.07485]
[1777843626587,36.52,78922.6,0.0,0.7998,0.00012,18.07485]
[1777843626683,36.52,78922.48,0.0,0.79978,0.00012,18.07581]
[1777843627028,36.52,78922.48,0.0,0.79978,0.00012,18.07581]
[1777843627093,36.52,78922.48,0.0,0.79978,0.00012,18.07581]
[1777843632118,36.52,78922.78,0.0,0.79981,0.00012,18.07427]
[1777843634087,36.52,78924.46,0.0,0.80001,0.00012,18.06388]
[1777843634336,36.52,78924.46,0.0,0.80001,0.00012,18.06388]
[1777843634719,36.52,78924.46,0.0,0.80001,0.00012,18.06388]
[1777843634838,36.52,78924.46,0.0,0.80001,0.00012,18.06388]
[1777843634747,36.52,78924.3,0.0,0.79999,0.00012,18.06502]
[1777843640174,36.53,78924.98,0.0,0.80006,0.00012,18.06121]
[1777843643301,36.53,78925.24,0.0,0.80009,0.00012,18.05979]
[1777843643339,36.53,78925.24,0.0,0.80009,0.00012,18.05979]
[1777843643402,36.53,78925.38,0.0,0.8001,0.00012,18.05913]
[1777843643977,36.53,78925.38,0.0,0.8001,0.00012,18.05913]
[1777843644085,36.53,78925.38,0.0,0.8001,0.00012,18.05913]
[1777843650244,36.53,78924.84,0.0,0.80002,0.00012,18.0633]
[1777843660313,36.53,78924.6,0.0,0.8,0.00012,18.06174]
[1777843665286,36.53,78924.35,0.0,0.79996,0.00012,18.06373]
[1777843665348,36.53,78924.35,0.0,0.79996,0.00012,18.06373]
[1777843665387,36.54,78924.35,0.0,0.79996,0.00012,18.06401]
[1777843666028,36.54,78924.35,0.0,0.79996,0.00012,18.06401]
[1777843666090,36.54,78924.35,0.0,0.79996,0.00012,18.06401]
[1777843672401,36.54,78924.31,0.0,0.79994,0.00012,18.06522]
[1777843678442,36.54,78924.31,0.0,0.79992,0.00012,18.06596]
[1777843685492,36.54,78924.45,0.0,0.79992,0.00012,18.0659]
[1777843690527,36.54,78924.65,0.0,0.79994,0.00012,18.06524]
[1777843695562,36.55,78924.58,0.0,0.79992,0.00012,18.06626]
[1777843700598,36.55,78924.62,0.0,0.79991,0.00012,18.0666]
[1777843706639,36.55,78924.3,0.0,0.79986,0.00012,18.06929]
[1777843709240,36.55,78924.15,0.0,0.79984,0.00012,18.07046]
[1777843709336,36.55,78924.15,0.0,0.79984,0.00012,18.07046]
[1777843709660,36.55,78924.09,0.0,0.79983,0.00012,18.07095]
[1777843710300,36.55,78924.09,0.0,0.79983,0.00012,18.07095]
[1777843710336,36.55,78924.09,0.0,0.79983,0.00012,18.07095]
[1777843719730,36.55,78923.68,0.0,0.79979,0.00012,18.07035]
[1777843722071,36.55,78923.68,0.0,0.79979,0.00012,18.07035]
[1777843722332,36.55,78923.68,0.0,0.79979,0.00012,18.07035]
[1777843722751,36.56,78923.65,0.0,0.79978,0.00012,18.07088]
[1777843723535,36.56,78923.65,0.0,0.79978,0.00012,18.07088]
[1777843723585,36.56,78923.65,0.0,0.79978,0.00012,18.07088]
[1777843729800,36.56,78923.37,0.0,0.79973,0.00012,18.07344]
[1777843738862,36.56,78923.37,0.0,0.79971,0.00012,18.07446]
[1777843743897,36.56,78922.78,0.0,0.79963,0.00012,18.0787]
[1777843745412,36.56,78921.73,0.0,0.79951,0.00012,18.08534]
[1777843745579,36.56,78921.73,0.0,0.79951,0.00012,18.08534]
[1777843745912,36.56,78921.69,0.0,0.7995,0.00012,18.08568]
[1777843746841,36.56,78921.69,0.0,0.7995,0.00012,18.08568]
[1777843747081,36.56,78921.65,0.0,0.79949,0.00012,18.08603]
[1777843751204,36.56,78921.64,0.0,0.79949,0.00012,18.08646]
[1777843751335,36.56,78921.64,0.0,0.79949,0.00012,18.08646]
[1777843754274,36.57,78918.26,0.0,0.79908,0.00012,18.10783]
[1777843754331,36.57,78918.26,0.0,0.79908,0.00012,18.10783]
[1777843754974,36.57,78918.18,0.0,0.79906,0.00012,18.10847]
[1777843755750,36.57,78918.18,0.0,0.79906,0.00012,18.10847]
[1777843755830,36.57,78918.18,0.0,0.79906,0.00012,18.10847]
[1777843762023,36.57,78917.93,0.0,0.79902,0.00012,18.11098]
[1777843767061,36.57,78917.94,0.0,0.79901,0.00012,18.11156]
[1777843770323,36.57,78919.86,0.0,0.79923,0.00012,18.0999]
[1777843770583,36.57,78919.86,0.0,0.79923,0.00012,18.0999]
[1777843770624,36.57,78919.78,0.0,0.79921,0.00012,18.10068]
[1777843772359,36.57,78919.86,0.0,0.79926,0.00012,18.09585]
[1777843772579,36.57,78919.86,0.0,0.79926,0.00012,18.09585]
[1777843778135,36.58,78919.72,0.0,0.79922,0.00012,18.09767]
[1777843779805,36.58,78919.72,0.0,0.79922,0.00012,18.09767]
[1777843779832,36.58,78919.72,0.0,0.79922,0.00012,18.09767]
[1777843780044,36.58,78919.55,0.0,0.7992,0.00012,18.09899]
[1777843781272,36.58,78919.55,0.0,0.7992,0.00012,18.09899]
[1777843781339,36.58,78919.55,0.0,0.7992,0.00012,18.09899]
[1777843788206,36.58,78919.34,0.0,0.79915,0.00012,18.10129]
[1777843793241,36.58,78919.0,0.0,0.7991,0.00012,18.104]
[1777843795050,36.58,78919.0,0.0,0.7991,0.00012,18.104]
[1777843795078,36.58,78919.03,0.0,0.7991,0.00012,18.10393]
[1777843795258,36.58,78919.03,0.0,0.7991,0.00012,18.10404]
[1777843798071,36.58,78919.03,0.0,0.7991,0.00012,18.10404]
[1777843798332,36.58,78919.03,0.0,0.7991,0.00012,18.10404]
[1777843804318,36.58,78918.84,0.0,0.79906,0.00012,18.10623]
[1777843810360,36.59,78919.19,0.0,0.79909,0.00012,18.10472]
[1777843815922,36.59,78917.46,0.0,0.79888,0.00012,18.11588]
[1777843816075,36.59,78917.46,0.0,0.79888,0.00012,18.11588]
[1777843815955,36.59,78915.47,0.0,0.79864,0.00012,18.12841]
[1777843816402,36.59,78915.36,0.0,0.79862,0.00012,18.12909]
[1777843819767,36.59,78915.17,0.0,0.7986,0.00012,18.13047]
[1777843819839,36.59,78915.17,0.0,0.7986,0.00012,18.13047]
[1777843828527,36.59,78913.27,0.0,0.79836,0.00012,18.14258]
[1777843828575,36.59,78913.27,0.0,0.79836,0.00012,18.14258]
[1777843828847,36.59,78912.82,0.0,0.7983,0.00012,18.14568]
[1777843832615,36.59,78914.18,0.0,0.7985,0.00012,18.13307]
[1777843832839,36.59,78914.18,0.0,0.7985,0.00012,18.13307]
[1777843838169,36.59,78914.45,0.0,0.79853,0.00012,18.13111]
[1777843838334,36.59,78914.45,0.0,0.79853,0.00012,18.13111]
[1777843838556,36.59,78915.54,0.0,0.79866,0.00012,18.12429]
[1777843840570,36.59,78920.34,0.0,0.79924,0.00012,18.09449]
[1777843842585,36.59,78923.74,0.0,0.79964,0.00012,18.07348]
[1777843843436,36.59,78923.74,0.0,0.79964,0.00012,18.07348]
[1777843843583,36.59,78923.74,0.0,0.79964,0.00012,18.07348]
[1777843848627,36.59,78924.71,0.0,0.79975,0.00012,18.06784]
[1777843849291,36.59,78924.71,0.0,0.79975,0.00012,18.06784]
[1777843849330,36.59,78924.71,0.0,0.79975,0.00012,18.06784]
[1777843852354,36.59,78924.77,0.0,0.79975,0.00012,18.06768]
[1777843852582,36.59,78924.77,0.0,0.79975,0.00012,18.06768]
[1777843853338,36.59,78924.63,0.0,0.79973,0.00012,18.06862]
[1777843853426,36.59,78924.63,0.0,0.79973,0.00012,18.06869]
[1777843860711,36.59,78924.55,0.0,0.79971,0.00012,18.06966]
[1777843864669,36.59,78924.81,0.0,0.79974,0.00012,18.06825]
[1777843864833,36.59,78924.81,0.0,0.79974,0.00012,18.06825]
[1777843867759,36.6,78921.64,0.0,0.79936,0.00012,18.08819]
[1777843872794,36.6,78921.61,0.0,0.79935,0.00012,18.08859]
[1777843878045,36.6,78921.57,0.0,0.79934,0.00012,18.08904]
[1777843878084,36.6,78921.57,0.0,0.79934,0.00012,18.08904]
[1777843883872,36.6,78921.53,0.0,0.79933,0.00012,18.08967]
[1777843886284,36.6,78921.87,0.0,0.79937,0.00012,18.08767]
[1777843886324,36.6,78921.87,0.0,0.79937,0.00012,18.08767]
[1777843886575,36.6,78921.87,0.0,0.79937,0.00012,18.08767]
[1777843886893,36.6,78922.09,0.0,0.79939,0.00012,18.08637]
[1777843889384,36.6,78922.06,0.0,0.79939,0.00012,18.08668]
[1777843889590,36.6,78922.06,0.0,0.79939,0.00012,18.08668]
[1777843895955,36.6,78922.34,0.0,0.79944,0.00012,18.08109]
[1777843896349,36.6,78922.34,0.0,0.79944,0.00012,18.08109]
[1777843896583,36.6,78922.34,0.0,0.79944,0.00012,18.08109]
[1777843903706,36.6,78922.17,0.0,0.79942,0.00012,18.08243]
[1777843905332,36.6,78921.5,0.0,0.79933,0.00012,18.08694]
[1777843906029,36.6,78921.05,0.0,0.79928,0.00012,18.0898]
[1777843906449,36.6,78921.05,0.0,0.79928,0.00012,18.0898]
[1777843906583,36.6,78921.05,0.0,0.79928,0.00012,18.0898]
[1777843916100,36.6,78920.9,0.0,0.79925,0.00012,18.09136]
[1777843921135,36.61,78920.83,0.0,0.79923,0.00012,18.09213]
[1777843932213,36.61,78920.78,0.0,0.79922,0.00012,18.09312]
[1777843934383,36.61,78920.78,0.0,0.79922,0.00012,18.09312]
[1777843934581,36.61,78920.78,0.0,0.79922,0.00012,18.09312]
[1777843936698,36.61,78920.65,0.0,0.7992,0.00012,18.09412]
[1777843936826,36.61,78920.65,0.0,0.7992,0.00012,18.09412]
[1777843936928,36.61,78920.65,0.0,0.79919,0.00012,18.09424]
[1777843944297,36.61,78920.61,0.0,0.79918,0.00012,18.09492]
[1777843945989,36.61,78920.61,0.0,0.79918,0.00012,18.09492]
[1777843946083,36.61,78920.61,0.0,0.79918,0.00012,18.09492]
[1777843953359,36.61,78920.68,0.0,0.79921,0.00012,18.0907]
[1777843961416,36.61,78920.58,0.0,0.79919,0.00012,18.09186]
[1777843971486,36.61,78920.58,0.0,0.79918,0.00012,18.09253]
[1777843976521,36.62,78922.42,0.0,0.79939,0.00012,18.08147]
[1777843981556,36.62,78924.91,0.0,0.79968,0.00012,18.0665]
[1777843982772,36.62,78924.91,0.0,0.79968,0.00012,18.0665]
[1777843982830,36.62,78924.91,0.0,0.79968,0.00012,18.0665]
[1777843986929,36.62,78925.05,0.0,0.79968,0.00012,18.06614]
[1777843987077,36.62,78925.05,0.0,0.79968,0.00012,18.06614]
[1777843987178,36.62,78924.91,0.0,0.79967,0.00012,18.0671]
[1777843992634,36.62,78925.38,0.0,0.79971,0.00012,18.06474]
[1777843997302,36.62,78924.2,0.0,0.79957,0.00012,18.07241]
[1777843997332,36.62,78924.2,0.0,0.79957,0.00012,18.07241]
[1777844002704,36.62,78924.19,0.0,0.79956,0.00012,18.07293]
[1777844008746,36.62,78924.44,0.0,0.79958,0.00012,18.07184]
[1777844016802,36.63,78924.87,0.0,0.79965,0.00012,18.06544]
[1777844019299,36.63,78924.91,0.0,0.79965,0.00012,18.06528]
[1777844019332,36.63,78924.91,0.0,0.79965,0.00012,18.06528]
[1777844022466,36.63,78924.71,0.0,0.79962,0.00012,18.06675]
[1777844022579,36.63,78924.71,0.0,0.79962,0.00012,18.06675]
[1777844022681,36.63,78924.71,0.0,0.79962,0.00012,18.06691]
[1777844027879,36.63,78924.76,0.0,0.79962,0.00012,18.06698]
[1777844037949,36.63,78924.82,0.0,0.79961,0.00012,18.06736]
[1777844039371,36.63,78924.78,0.0,0.79961,0.00012,18.06768]
[1777844039576,36.63,78924.78,0.0,0.79961,0.00012,18.06768]
[1777844047012,36.63,78924.69,0.0,0.79959,0.00012,18.06881]
[1777844052027,36.63,78920.84,0.0,0.79912,0.00012,18.09293]
[1777844052082,36.63,78920.84,0.0,0.79912,0.00012,18.09293]
[1777844054847,36.63,78920.22,0.0,0.79905,0.00012,18.09685]
[1777844055075,36.63,78920.22,0.0,0.79905,0.00012,18.09685]
[1777844055177,36.63,78920.07,0.0,0.79903,0.00012,18.09784]
[1777844062117,36.63,78920.34,0.0,0.79906,0.00012,18.09637]
[1777844068328,36.63,78919.68,0.0,0.79898,0.00012,18.10055]
[1777844068579,36.63,78919.64,0.0,0.79897,0.00012,18.10074]
[1777844075208,36.63,78919.53,0.0,0.799,0.00012,18.09687]
[1777844080243,36.63,78919.7,0.0,0.79902,0.00012,18.09564]
[1777844085278,36.63,78919.52,0.0,0.799,0.00012,18.09656]
[1777844085669,36.63,78919.52,0.0,0.799,0.00012,18.09656]
[1777844085826,36.63,78919.52,0.0,0.799,0.00012,18.09656]
[1777844090554,36.63,78919.72,0.0,0.79903,0.00012,18.09513]
[1777844090577,36.63,78919.72,0.0,0.79903,0.00012,18.09513]
[1777844091320,36.63,78919.64,0.0,0.79902,0.00012,18.09559]
[1777844103269,36.63,78918.94,0.0,0.79894,0.00012,18.09981]
[1777844103346,36.63,78918.94,0.0,0.79894,0.00012,18.09981]
[1777844108440,36.63,78914.34,0.0,0.79841,0.00012,18.12751]
[1777844115491,36.63,78914.27,0.0,0.79841,0.00012,18.12754]
[1777844116772,36.63,78914.27,0.0,0.79841,0.00012,18.12754]
[1777844116829,36.63,78914.27,0.0,0.79841,0.00012,18.12754]
[1777844123104,36.63,78914.37,0.0,0.79842,0.00012,18.12694]
[1777844123333,36.63,78914.37,0.0,0.79842,0.00012,18.12694]
[1777844123177,36.63,78914.37,0.0,0.79842,0.00012,18.12696]
[1777844126907,36.63,78914.85,0.0,0.79848,0.00012,18.124]
[1777844127079,36.63,78914.85,0.0,0.79848,0.00012,18.124]
[1777844139661,36.63,78914.55,0.0,0.79847,0.00012,18.1217]
[1777844149731,36.63,78914.88,0.0,0.79851,0.00012,18.11934]
[1777844153257,36.63,78914.88,0.0,0.79851,0.00012,18.11934]
[1777844153337,36.63,78914.88,0.0,0.79851,0.00012,18.11934]
[1777844156415,36.63,78914.88,0.0,0.79852,0.00012,18.11919]
[1777844156583,36.63,78914.88,0.0,0.79852,0.00012,18.11919]
[1777844156779,36.63,78914.85,0.0,0.79852,0.00012,18.11919]
[1777844163831,36.63,78914.58,0.0,0.79849,0.00012,18.12039]
[1777844169873,36.62,78914.92,0.0,0.79855,0.00012,18.11756]
[1777844175268,36.62,78914.48,0.0,0.7985,0.00012,18.11994]
[1777844175327,36.62,78914.48,0.0,0.7985,0.00012,18.11994]
[1777844176922,36.62,78909.04,0.0,0.79786,0.00012,18.15322]
[1777844178075,36.62,78909.04,0.0,0.79786,0.00012,18.15322]
[1777844178328,36.62,78909.04,0.0,0.79786,0.00012,18.15322]
[1777844181329,36.62,78905.42,0.0,0.79743,0.00012,18.17543]
[1777844182886,36.62,78904.81,0.0,0.79736,0.00012,18.1789]
[1777844183075,36.62,78904.81,0.0,0.79736,0.00012,18.1789]
[1777844183176,36.62,78904.66,0.0,0.79735,0.00012,18.17973]
[1777844189006,36.62,78904.63,0.0,0.79735,0.00012,18.17937]
[1777844194352,36.62,78903.88,0.0,0.7973,0.00012,18.17938]
[1777844195339,36.62,78904.34,0.0,0.79736,0.00012,18.17646]
[1777844203103,36.61,78900.6,0.0,0.79692,0.00012,18.19881]
[1777844206609,36.61,78900.81,0.0,0.79695,0.00012,18.19727]
[1777844206831,36.61,78900.81,0.0,0.79695,0.00012,18.19727]
[1777844207132,36.61,78900.31,0.0,0.7969,0.00012,18.20028]
[1777844213174,36.61,78900.74,0.0,0.79696,0.00012,18.19717]
[1777844217056,36.61,78900.68,0.0,0.79695,0.00012,18.19734]
[1777844217078,36.61,78900.68,0.0,0.79695,0.00012,18.19734]
[1777844222831,36.61,78900.61,0.0,0.79695,0.00012,18.19751]
[1777844223031,36.61,78900.61,0.0,0.79695,0.00012,18.19751]
[1777844223075,36.61,78900.61,0.0,0.79695,0.00012,18.19751]
[1777844223132,36.61,78900.61,0.0,0.79695,0.00012,18.19732]
[1777844223649,36.61,78900.61,0.0,0.79695,0.00012,18.19732]
[1777844229286,36.61,78894.22,0.0,0.79619,0.00012,18.23645]
[1777844229675,36.61,78894.22,0.0,0.79619,0.00012,18.23645]
[1777844230293,36.61,78889.5,0.0,0.79563,0.00012,18.26547]
[1777844233193,36.61,78888.13,0.0,0.79546,0.00012,18.27391]
[1777844238349,36.61,78888.1,0.0,0.79544,0.00012,18.27485]
[1777844241096,36.61,78886.92,0.0,0.7953,0.00012,18.28236]
[1777844241370,36.61,78888.06,0.0,0.79543,0.00012,18.27543]
[1777844246405,36.61,78887.88,0.0,0.7954,0.00012,18.27709]
[1777844247412,36.61,78887.31,0.0,0.79533,0.00012,18.28072]
[1777844251440,36.61,78885.67,0.0,0.79517,0.00012,18.28645]
[1777844252446,36.61,78872.06,0.0,0.79352,0.00012,18.3704]
[1777844253454,36.61,78869.37,0.0,0.79319,0.00012,18.38701]
[1777844255093,36.61,78869.5,0.0,0.79321,0.00012,18.38626]
[1777844255130,36.61,78869.5,0.0,0.79321,0.00012,18.38631]
[1777844260504,36.62,78869.16,0.0,0.79316,0.00012,18.38861]
[1777844265539,36.62,78868.18,0.0,0.79304,0.00012,18.3948]
[1777844265653,36.62,78868.18,0.0,0.79304,0.00012,18.3948]
[1777844265831,36.62,78868.18,0.0,0.79304,0.00012,18.3948]
[1777844267149,36.62,78868.18,0.0,0.79304,0.00012,18.39482]
[1777844267328,36.62,78868.18,0.0,0.79304,0.00012,18.39482]
[1777844267427,36.62,78868.18,0.0,0.79304,0.00012,18.39484]
[1777844271581,36.62,78861.14,0.0,0.79218,0.00012,18.43814]
[1777844273595,36.62,78855.83,0.0,0.79153,0.00012,18.47089]
[1777844276617,36.62,78839.53,0.0,0.78954,0.00012,18.57082]
[1777844277624,36.62,78830.97,0.0,0.78849,0.00012,18.62315]
[1777844280379,36.62,78837.6,0.0,0.7893,0.00012,18.58288]
[1777844280645,36.62,78849.12,0.0,0.7907,0.00012,18.51247]
[1777844281652,36.62,78862.69,0.0,0.79236,0.00012,18.42936]
[1777844282659,36.62,78867.48,0.0,0.79294,0.00012,18.39996]
[1777844285680,36.62,78861.71,0.0,0.79224,0.00012,18.43544]
[1777844290432,36.62,78864.4,0.0,0.79256,0.00012,18.41894]
[1777844290580,36.62,78864.46,0.0,0.79257,0.00012,18.4186]
[1777844295543,36.62,78862.35,0.0,0.79231,0.00012,18.43157]
[1777844295576,36.62,78862.1,0.0,0.79228,0.00012,18.4331]
[1777844300898,36.62,78859.33,0.0,0.79195,0.00012,18.45006]
[1777844301079,36.62,78859.33,0.0,0.79195,0.00012,18.45006]
[1777844302799,36.62,78850.21,0.0,0.79083,0.00012,18.50598]
[1777844304616,36.62,78849.2,0.0,0.79071,0.00012,18.51224]
[1777844304829,36.62,78849.2,0.0,0.79071,0.00012,18.51224]
[1777844305643,36.62,78849.38,0.0,0.79073,0.00012,18.51119]
[1777844305831,36.62,78849.38,0.0,0.79073,0.00012,18.51119]
[1777844305929,36.62,78848.03,0.0,0.79056,0.00012,18.51954]
[1777844308686,36.62,78847.83,0.0,0.79054,0.00012,18.5208]
[1777844308839,36.62,78847.83,0.0,0.79054,0.00012,18.5208]
[1777844314884,36.62,78843.61,0.0,0.79005,0.00012,18.54252]
[1777844317057,36.62,78841.49,0.0,0.78979,0.00012,18.55549]
[1777844317084,36.62,78841.49,0.0,0.78979,0.00012,18.55549]
[1777844317672,36.62,78841.4,0.0,0.78978,0.00012,18.55603]
[1777844317828,36.62,78841.4,0.0,0.78978,0.00012,18.55603]
[1777844318912,36.62,78845.82,0.0,0.79032,0.00012,18.52899]
[1777844319919,36.62,78858.05,0.0,0.79181,0.00012,18.45411]
[1777844320925,36.62,78859.86,0.0,0.79203,0.00012,18.44312]
[1777844324134,36.62,78862.69,0.0,0.79237,0.00012,18.42597]
[1777844324334,36.62,78862.69,0.0,0.79237,0.00012,18.42597]
[1777844329989,36.62,78866.78,0.0,0.79285,0.00012,18.40176]
[1777844333845,36.62,78868.21,0.0,0.79302,0.00012,18.39295]
[1777844334084,36.62,78868.21,0.0,0.79302,0.00012,18.39295]
[1777844334159,36.62,78868.21,0.0,0.79302,0.00012,18.39295]
[1777844334329,36.62,78868.21,0.0,0.79302,0.00012,18.39295]
[1777844334376,36.62,78868.42,0.0,0.79305,0.00012,18.39166]
[1777844341066,36.62,78870.94,0.0,0.79336,0.00012,18.37617]
[1777844346908,36.62,78872.63,0.0,0.79356,0.00012,18.36565]
[1777844347081,36.62,78872.63,0.0,0.79356,0.00012,18.36565]
[1777844354156,36.62,78872.63,0.0,0.79357,0.00012,18.36522]
[1777844360199,36.62,78872.52,0.0,0.79356,0.00012,18.36556]
[1777844364951,36.62,78872.45,0.0,0.79356,0.00012,18.3658]
[1777844365080,36.62,78872.45,0.0,0.79356,0.00012,18.3658]
[1777844368011,36.62,78872.54,0.0,0.79357,0.00012,18.36499]
[1777844368080,36.62,78872.54,0.0,0.79357,0.00012,18.36499]
[1777844369730,36.62,78871.41,0.0,0.79344,0.00012,18.3718]
[1777844369831,36.62,78871.41,0.0,0.79344,0.00012,18.3718]
[1777844371276,36.62,78872.16,0.0,0.79357,0.00012,18.36272]
[1777844376660,36.62,78871.54,0.0,0.7935,0.00012,18.36631]
[1777844376837,36.62,78871.54,0.0,0.7935,0.00012,18.36631]
[1777844384368,36.62,78871.72,0.0,0.79353,0.00012,18.3644]
[1777844389402,36.61,78871.62,0.0,0.79353,0.00012,18.36462]
[1777844394438,36.61,78869.06,0.0,0.79323,0.00012,18.37995]
[1777844398636,36.61,78866.0,0.0,0.79286,0.00012,18.39849]
[1777844398856,36.61,78865.35,0.0,0.79278,0.00012,18.40238]
[1777844399804,36.61,78866.27,0.0,0.7929,0.00012,18.39663]
[1777844399836,36.61,78866.27,0.0,0.7929,0.00012,18.39663]
[1777844400479,36.61,78864.93,0.0,0.79273,0.00012,18.40477]
[1777844403955,36.61,78866.58,0.0,0.79294,0.00012,18.39437]
[1777844404088,36.61,78866.58,0.0,0.79294,0.00012,18.39437]
[1777844409542,36.61,78868.54,0.0,0.79319,0.00012,18.38187]
[1777844414426,36.61,78869.68,0.0,0.79333,0.00012,18.37465]
[1777844414588,36.61,78869.68,0.0,0.79333,0.00012,18.37465]
[1777844415333,36.61,78869.76,0.0,0.79334,0.00012,18.37411]
[1777844415579,36.61,78869.76,0.0,0.79334,0.00012,18.37411]
[1777844415676,36.61,78869.76,0.0,0.79334,0.00012,18.37407]
[1777844417219,36.61,78870.19,0.0,0.79339,0.00012,18.37138]
[1777844417335,36.61,78870.19,0.0,0.79339,0.00012,18.37138]
[1777844417599,36.61,78870.08,0.0,0.79338,0.00012,18.37201]
[1777844422635,36.61,78871.26,0.0,0.79353,0.00012,18.36455]
[1777844427671,36.61,78871.59,0.0,0.79357,0.00012,18.36233]
[1777844432707,36.61,78870.96,0.0,0.79353,0.00012,18.36168]
[1777844434139,36.61,78870.96,0.0,0.79353,0.00012,18.36168]
[1777844434191,36.61,78870.96,0.0,0.79353,0.00012,18.36168]
[1777844434329,36.61,78870.96,0.0,0.79353,0.00012,18.36168]
[1777844435128,36.61,78871.03,0.0,0.79354,0.00012,18.36117]
[1777844435201,36.61,78871.03,0.0,0.79354,0.00012,18.36117]
[1777844435331,36.61,78871.03,0.0,0.79354,0.00012,18.36117]
[1777844435420,36.61,78871.14,0.0,0.79355,0.00012,18.36045]
[1777844435853,36.61,78871.14,0.0,0.79355,0.00012,18.36045]
[1777844436082,36.61,78871.14,0.0,0.79355,0.00012,18.36045]
[1777844437741,36.61,78866.01,0.0,0.79293,0.00012,18.39189]
[1777844439612,36.61,78866.01,0.0,0.79293,0.00012,18.39189]
[1777844439664,36.61,78866.01,0.0,0.79293,0.00012,18.39189]
[1777844439832,36.61,78866.02,0.0,0.79294,0.00012,18.39167]
[1777844440838,36.61,78866.84,0.0,0.79304,0.00012,18.38663]
[1777844440874,36.61,78866.84,0.0,0.79304,0.00012,18.38663]
[1777844441086,36.61,78866.84,0.0,0.79304,0.00012,18.38663]
[1777844441180,36.6,78866.77,0.0,0.79303,0.00012,18.38692]
[1777844446805,36.6,78866.87,0.0,0.79305,0.00012,18.38599]
[1777844449809,36.6,78866.8,0.0,0.79304,0.00012,18.38636]
[1777844449837,36.6,78866.8,0.0,0.79304,0.00012,18.38636]
[1777844450076,36.6,78866.8,0.0,0.79304,0.00012,18.38636]
[1777844451019,36.6,78866.42,0.0,0.793,0.00012,18.38859]
[1777844451075,36.6,78866.42,0.0,0.793,0.00012,18.38859]
[1777844451328,36.6,78866.42,0.0,0.793,0.00012,18.38859]
[1777844451426,36.6,78866.24,0.0,0.79298,0.00012,18.38959]
[1777844456877,36.6,78864.8,0.0,0.79281,0.00012,18.39824]
[1777844467953,36.6,78865.44,0.0,0.79289,0.00012,18.39404]
[1777844473996,36.6,78865.38,0.0,0.79289,0.00012,18.39432]
[1777844474971,36.6,78865.38,0.0,0.79289,0.00012,18.39432]
[1777844475023,36.6,78865.38,0.0,0.79289,0.00012,18.39432]
[1777844475087,36.6,78865.38,0.0,0.79289,0.00012,18.39432]
[1777844475219,36.6,78865.38,0.0,0.79289,0.00012,18.39432]
[1777844475236,36.6,78865.38,0.0,0.79289,0.00012,18.39432]
[1777844475329,36.6,78865.38,0.0,0.79289,0.00012,18.39432]
[1777844475429,36.6,78865.17,0.0,0.79286,0.00012,18.39559]
[1777844481045,36.6,78862.55,0.0,0.79254,0.00012,18.41159]
[1777844483224,36.6,78862.36,0.0,0.79252,0.00012,18.41274]
[1777844483271,36.6,78862.36,0.0,0.79252,0.00012,18.41274]
[1777844483337,36.6,78862.36,0.0,0.79252,0.00012,18.41274]
[1777844483339,36.6,78862.36,0.0,0.79252,0.00012,18.41274]
[1777844483381,36.6,78862.36,0.0,0.79252,0.00012,18.41274]
[1777844483581,36.6,78862.36,0.0,0.79252,0.00012,18.41274]
[1777844483676,36.6,78862.01,0.0,0.79247,0.00012,18.41513]
[1777844489101,36.6,78862.88,0.0,0.79257,0.00012,18.41052]
[1777844492678,36.6,78862.88,0.0,0.79259,0.00012,18.40647]
[1777844492721,36.6,78862.88,0.0,0.79259,0.00012,18.40647]
[1777844492689,36.61,78862.59,0.0,0.79256,0.00012,18.40838]
[1777844492832,36.61,78862.59,0.0,0.79256,0.00012,18.40838]
[1777844499171,36.61,78862.74,0.0,0.79256,0.00012,18.40843]
[1777844506745,36.61,78862.74,0.0,0.79256,0.00012,18.40843]
[1777844507027,36.61,78862.74,0.0,0.79256,0.00012,18.40843]
[1777844507229,36.61,78844.04,0.0,0.79026,0.00012,18.52399]
[1777844508236,36.61,78831.05,0.0,0.78865,0.00012,18.6039]
[1777844509245,36.61,78827.9,0.0,0.78826,0.00012,18.6233]
[1777844510250,36.61,78822.89,0.0,0.78764,0.00012,18.65398]
[1777844515286,36.62,78820.41,0.0,0.78733,0.00012,18.66967]
[1777844517859,36.62,78819.36,0.0,0.78719,0.00012,18.67631]
[1777844517907,36.62,78819.36,0.0,0.78719,0.00012,18.67631]
[1777844517945,36.62,78819.36,0.0,0.78719,0.00012,18.67631]
[1777844517969,36.62,78819.36,0.0,0.78719,0.00012,18.67631]
[1777844518080,36.62,78819.36,0.0,0.78719,0.00012,18.67631]
[1777844518307,36.62,78819.21,0.0,0.78717,0.00012,18.67735]
[1777844524349,36.62,78819.12,0.0,0.78715,0.00012,18.6781]
[1777844525356,36.62,78819.12,0.0,0.78715,0.00012,18.6781]
[1777844525404,36.62,78819.12,0.0,0.78715,0.00012,18.6781]
[1777844525580,36.62,78819.12,0.0,0.78715,0.00012,18.6781]
[1777844529252,36.62,78816.14,0.0,0.78679,0.00012,18.69619]
[1777844529296,36.62,78816.14,0.0,0.78679,0.00012,18.69619]
[1777844529389,36.62,78785.98,0.0,0.78304,0.00012,18.879]
[1777844530717,36.62,78785.98,0.0,0.78304,0.00012,18.879]
[1777844530720,36.62,78782.04,0.0,0.78255,0.00012,18.90279]
[1777844531357,36.62,78782.04,0.0,0.78255,0.00012,18.90279]
[1777844532452,36.62,78780.55,0.0,0.78236,0.00013,18.91181]
[1777844532461,36.62,78780.36,0.0,0.78234,0.00013,18.91293]
[1777844535431,36.62,78773.83,0.0,0.78152,0.00013,18.95215]
[1777844537445,36.62,78769.41,0.0,0.78097,0.00013,18.97887]
[1777844542480,36.62,78776.42,0.0,0.78184,0.00013,18.93693]
[1777844545804,36.62,78780.68,0.0,0.78237,0.00013,18.91141]
[1777844545837,36.62,78780.74,0.0,0.78238,0.00013,18.91113]
[1777844546076,36.62,78780.74,0.0,0.78238,0.00013,18.91113]
[1777844546280,36.62,78780.74,0.0,0.78238,0.00013,18.91113]
[1777844546332,36.62,78780.74,0.0,0.78238,0.00013,18.91113]
[1777844546508,36.62,78782.04,0.0,0.78254,0.00012,18.90338]
[1777844550412,36.62,78784.42,0.0,0.78283,0.00012,18.88934]
[1777844555571,36.62,78784.99,0.0,0.78292,0.00012,18.88223]
[1777844557999,36.62,78786.52,0.0,0.78311,0.00012,18.87321]
[1777844558051,36.62,78786.52,0.0,0.78311,0.00012,18.87321]
[1777844558084,36.62,78786.52,0.0,0.78311,0.00012,18.87321]
[1777844558591,36.62,78787.14,0.0,0.78318,0.00012,18.86957]
[1777844559186,36.62,78787.14,0.0,0.78318,0.00012,18.86957]
[1777844559238,36.62,78787.14,0.0,0.78318,0.00012,18.86957]
[1777844559332,36.62,78787.14,0.0,0.78318,0.00012,18.86957]
[1777844564634,36.63,78789.5,0.0,0.78347,0.00012,18.85579]
[1777844568590,36.63,78789.34,0.0,0.78344,0.00012,18.85704]
[1777844568642,36.63,78789.34,0.0,0.78344,0.00012,18.85704]
[1777844568832,36.63,78789.34,0.0,0.78344,0.00012,18.85704]
[1777844568662,36.63,78789.5,0.0,0.78346,0.00012,18.85621]
[1777844568901,36.63,78789.5,0.0,0.78346,0.00012,18.85621]
[1777844568946,36.63,78789.5,0.0,0.78346,0.00012,18.85621]
[1777844569085,36.63,78789.5,0.0,0.78346,0.00012,18.85621]
[1777844569668,36.63,78789.68,0.0,0.78348,0.00012,18.85526]
[1777844573697,36.63,78783.74,0.0,0.78272,0.00012,18.89166]
[1777844574335,36.63,78783.74,0.0,0.78272,0.00012,18.89166]
[1777844574382,36.63,78783.74,0.0,0.78272,0.00012,18.89166]
[1777844574586,36.63,78783.74,0.0,0.78272,0.00012,18.89166]
[1777844574814,36.63,78783.74,0.0,0.78272,0.00012,18.89166]
[1777844574833,36.63,78783.74,0.0,0.78272,0.00012,18.89166]
[1777844574704,36.63,78784.04,0.0,0.78276,0.00012,18.88995]
[1777844574862,36.63,78784.04,0.0,0.78276,0.00012,18.88995]
[1777844575085,36.63,78784.04,0.0,0.78276,0.00012,18.88995]
[1777844578732,36.63,78776.55,0.0,0.78181,0.00013,18.93553]
[1777844579798,36.63,78776.55,0.0,0.78181,0.00013,18.93553]
[1777844579835,36.63,78776.55,0.0,0.78181,0.00013,18.93553]
[1777844580045,36.63,78773.39,0.0,0.78142,0.00013,18.95468]
[1777844580079,36.63,78773.39,0.0,0.78142,0.00013,18.95468]
[1777844580092,36.63,78773.39,0.0,0.78142,0.00013,18.95468]
[1777844580290,36.63,78773.39,0.0,0.78142,0.00013,18.95468]
[1777844580334,36.63,78773.39,0.0,0.78142,0.00013,18.95468]
[1777844580746,36.63,78771.14,0.0,0.78113,0.00013,18.96831]
[1777844582759,36.63,78765.49,0.0,0.78042,0.00013,19.00245]
[1777844587794,36.63,78763.09,0.0,0.78011,0.00013,19.01715]
[1777844589809,36.63,78753.99,0.0,0.77896,0.00013,19.07178]
[1777844590823,36.63,78736.22,0.0,0.77671,0.00013,19.17817]
[1777844591288,36.63,78736.22,0.0,0.77671,0.00013,19.17817]
[1777844591827,36.64,78725.89,0.0,0.7754,0.00013,19.23976]
[1777844593842,36.64,78730.61,0.0,0.77599,0.00013,19.21172]
[1777844594225,36.64,78730.61,0.0,0.77599,0.00013,19.21172]
[1777844594848,36.64,78742.07,0.0,0.77745,0.00013,19.14347]
[1777844595856,36.64,78748.55,0.0,0.77827,0.00013,19.1049]
[1777844596863,36.64,78754.83,0.0,0.77906,0.00013,19.06729]
[1777844599764,36.64,78758.17,0.0,0.77948,0.00013,19.04731]
[1777844599771,36.64,78758.17,0.0,0.77948,0.00013,19.04731]
[1777844599829,36.64,78758.17,0.0,0.77948,0.00013,19.04731]
[1777844599884,36.64,78757.83,0.0,0.77944,0.00013,19.04938]
[1777844600274,36.64,78757.83,0.0,0.77944,0.00013,19.04938]
[1777844600327,36.64,78757.83,0.0,0.77944,0.00013,19.04938]
[1777844600333,36.64,78757.83,0.0,0.77944,0.00013,19.04938]
[1777844603911,36.64,78762.55,0.0,0.78003,0.00013,19.02124]
[1777844606279,36.64,78764.11,0.0,0.78022,0.00013,19.01194]
[1777844606302,36.64,78764.11,0.0,0.78022,0.00013,19.01194]
[1777844606330,36.64,78764.11,0.0,0.78022,0.00013,19.01194]
[1777844606709,36.64,78764.11,0.0,0.78022,0.00013,19.01194]
[1777844606755,36.64,78764.11,0.0,0.78022,0.00013,19.01194]
[1777844606847,36.64,78764.11,0.0,0.78022,0.00013,19.01194]
[1777844606837,36.64,78764.0,0.0,0.7802,0.00013,19.01275]
[1777844611968,36.64,78760.42,0.0,0.77978,0.00013,19.03027]
[1777844615488,36.64,78757.11,0.0,0.77936,0.00013,19.05024]
[1777844615493,36.64,78757.11,0.0,0.77936,0.00013,19.05024]
[1777844615577,36.64,78757.11,0.0,0.77936,0.00013,19.05024]
[1777844615676,36.64,78753.91,0.0,0.77895,0.00013,19.06947]
[1777844616148,36.64,78753.91,0.0,0.77895,0.00013,19.06947]
[1777844616200,36.64,78753.91,0.0,0.77895,0.00013,19.06947]
[1777844616335,36.64,78753.91,0.0,0.77895,0.00013,19.06947]
[1777844622038,36.64,78748.82,0.0,0.77831,0.00013,19.09988]
[1777844626507,36.64,78746.01,0.0,0.77796,0.00013,19.11672]
[1777844626565,36.64,78746.01,0.0,0.77796,0.00013,19.11672]
[1777844626580,36.64,78746.01,0.0,0.77796,0.00013,19.11672]
[1777844626681,36.64,78741.52,0.0,0.77738,0.00013,19.1437]
[1777844629087,36.64,78732.46,0.0,0.77623,0.00013,19.19786]
[1777844631101,36.64,78725.94,0.0,0.7754,0.00013,19.23686]
[1777844632108,36.64,78720.62,0.0,0.77472,0.00013,19.26853]
[1777844634122,36.64,78714.74,0.0,0.77396,0.00013,19.3036]
[1777844635133,36.64,78723.8,0.0,0.77512,0.00013,19.24984]
[1777844637718,36.64,78728.25,0.0,0.77569,0.00013,19.22341]
[1777844638182,36.64,78733.98,0.0,0.77641,0.00013,19.18931]
[1777844639189,36.64,78737.87,0.0,0.77691,0.00013,19.16614]
[1777844640021,36.64,78737.87,0.0,0.77691,0.00013,19.16614]
[1777844640090,36.64,78737.87,0.0,0.77691,0.00013,19.16614]
[1777844640355,36.64,78737.87,0.0,0.77691,0.00013,19.16614]
[1777844640416,36.64,78738.36,0.0,0.77697,0.00013,19.16328]
[1777844641203,36.64,78733.58,0.0,0.77636,0.00013,19.19177]
[1777844642210,36.64,78729.91,0.0,0.77589,0.00013,19.21369]
[1777844643084,36.64,78729.91,0.0,0.77589,0.00013,19.21369]
[1777844643327,36.64,78729.91,0.0,0.77589,0.00013,19.21369]
[1777844646810,36.64,78728.86,0.0,0.77576,0.00013,19.22008]
[1777844646880,36.64,78715.99,0.0,0.77411,0.00013,19.29682]
[1777844647251,36.64,78706.09,0.0,0.77284,0.00013,19.35542]
[1777844648258,36.64,78705.21,0.0,0.77273,0.00013,19.3608]
[1777844649645,36.64,78705.21,0.0,0.77273,0.00013,19.3608]
[1777844649690,36.65,78706.84,0.0,0.77293,0.00013,19.35136]
[1777844653286,36.65,78704.09,0.0,0.77257,0.00013,19.36794]
[1777844653329,36.65,78704.09,0.0,0.77257,0.00013,19.36794]
[1777844653917,36.65,78704.09,0.0,0.77257,0.00013,19.36794]
[1777844653610,36.65,78703.51,0.0,0.7725,0.00013,19.37148]
[1777844655313,36.65,78699.15,0.0,0.77193,0.00013,19.39739]
[1777844657327,36.65,78690.95,0.0,0.77087,0.00013,19.44584]
[1777844658396,36.65,78690.95,0.0,0.77087,0.00013,19.44584]
[1777844658448,36.65,78690.95,0.0,0.77087,0.00013,19.44584]
[1777844658580,36.65,78690.95,0.0,0.77087,0.00013,19.44584]
[1777844658832,36.65,78690.95,0.0,0.77087,0.00013,19.44584]
[1777844658913,36.65,78690.95,0.0,0.77087,0.00013,19.44584]
[1777844658932,36.65,78690.86,0.0,0.77086,0.00013,19.44639]
[1777844659082,36.65,78690.86,0.0,0.77086,0.00013,19.44639]
[1777844659341,36.65,78686.25,0.0,0.77027,0.00013,19.47352]
[1777844660384,36.65,78681.65,0.0,0.76967,0.00013,19.50053]
[1777844660985,36.65,78681.65,0.0,0.76967,0.00013,19.50053]
[1777844661360,36.65,78675.22,0.0,0.76884,0.00013,19.53824]
[1777844662366,36.65,78676.38,0.0,0.76899,0.00013,19.53148]
[1777844664443,36.65,78676.21,0.0,0.76897,0.00013,19.53243]
[1777844664532,36.65,78669.17,0.0,0.76806,0.00013,19.57372]
[1777844665682,36.65,78669.17,0.0,0.76806,0.00013,19.57372]
[1777844665765,36.65,78666.42,0.0,0.7677,0.00013,19.58983]
[1777844669600,36.65,78666.73,0.0,0.76774,0.00013,19.58808]
[1777844669655,36.65,78666.61,0.0,0.76772,0.00013,19.58881]
[1777844675459,36.65,78667.78,0.0,0.7679,0.00013,19.57799]
[1777844677170,36.65,78667.81,0.0,0.7679,0.00013,19.57788]
[1777844677285,36.65,78667.81,0.0,0.7679,0.00013,19.57788]
[1777844677327,36.65,78667.81,0.0,0.7679,0.00013,19.57788]
[1777844677837,36.65,78667.81,0.0,0.7679,0.00013,19.57788]
[1777844677877,36.65,78667.81,0.0,0.7679,0.00013,19.57788]
[1777844677926,36.65,78667.81,0.0,0.7679,0.00013,19.57794]
[1777844678084,36.65,78667.81,0.0,0.7679,0.00013,19.57794]
[1777844680846,36.65,78667.72,0.0,0.76789,0.00013,19.5786]
[1777844681593,36.65,78667.67,0.0,0.76788,0.00013,19.57896]
[1777844681826,36.65,78667.67,0.0,0.76788,0.00013,19.57896]
[1777844687543,36.65,78667.28,0.0,0.76781,0.00013,19.58194]
[1777844690776,36.65,78667.19,0.0,0.7678,0.00013,19.58268]
[1777844690825,36.65,78667.19,0.0,0.7678,0.00013,19.58268]
[1777844690877,36.65,78668.45,0.0,0.76796,0.00013,19.57543]
[1777844692311,36.66,78668.85,0.0,0.76801,0.00013,19.57321]
[1777844692332,36.66,78668.85,0.0,0.76801,0.00013,19.57321]
[1777844692771,36.66,78668.85,0.0,0.76801,0.00013,19.57321]
[1777844696381,36.66,78668.48,0.0,0.76795,0.00013,19.57587]
[1777844696575,36.66,78668.48,0.0,0.76795,0.00013,19.57587]
[1777844696776,36.66,78668.48,0.0,0.76795,0.00013,19.57587]
[1777844696958,36.66,78675.67,0.0,0.76888,0.00013,19.53374]
[1777844697614,36.66,78681.53,0.0,0.76964,0.00013,19.49937]
[1777844698621,36.66,78686.71,0.0,0.77031,0.00013,19.46899]
[1777844700635,36.66,78698.76,0.0,0.77185,0.00013,19.39821]
[1777844701037,36.66,78698.76,0.0,0.77185,0.00013,19.39821]
[1777844701648,36.66,78698.66,0.0,0.77184,0.00013,19.39894]
[1777844703662,36.66,78694.57,0.0,0.77131,0.00013,19.42331]
[1777844704398,36.66,78694.57,0.0,0.77131,0.00013,19.42331]
[1777844704448,36.66,78694.57,0.0,0.77131,0.00013,19.42331]
[1777844704899,36.66,78694.57,0.0,0.77131,0.00013,19.42331]
[1777844704964,36.66,78694.32,0.0,0.77127,0.00013,19.42489]
[1777844710610,36.66,78692.58,0.0,0.77104,0.00013,19.43562]
[1777844710615,36.66,78692.58,0.0,0.77104,0.00013,19.43562]
[1777844710846,36.66,78692.58,0.0,0.77104,0.00013,19.43562]
[1777844711718,36.66,78687.43,0.0,0.77037,0.00013,19.46603]
[1777844714739,36.66,78680.73,0.0,0.7695,0.00013,19.50558]
[1777844715429,36.66,78680.73,0.0,0.7695,0.00013,19.50558]
[1777844715548,36.66,78680.73,0.0,0.7695,0.00013,19.50558]
[1777844715746,36.66,78675.85,0.0,0.76887,0.00013,19.5343]
[1777844716845,36.66,78675.85,0.0,0.76887,0.00013,19.5343]
[1777844718767,36.66,78669.34,0.0,0.76802,0.00013,19.5726]
[1777844723802,36.66,78666.96,0.0,0.76771,0.00013,19.58671]
[1777844724466,36.66,78666.96,0.0,0.76771,0.00013,19.58671]
[1777844724518,36.66,78666.96,0.0,0.76771,0.00013,19.58671]
[1777844724808,36.66,78665.46,0.0,0.76751,0.00013,19.5955]
[1777844725816,36.66,78667.16,0.0,0.76773,0.00013,19.58569]
[1777844726405,36.66,78667.16,0.0,0.76773,0.00013,19.58569]
[1777844726835,36.66,78667.16,0.0,0.76773,0.00013,19.58569]
[1777844726936,36.67,78673.93,0.0,0.76861,0.00013,19.54623]
[1777844727831,36.67,78674.93,0.0,0.76873,0.00013,19.54044]
[1777844728838,36.67,78677.08,0.0,0.76901,0.00013,19.52793]
[1777844730852,36.67,78682.49,0.0,0.76971,0.00013,19.49619]
[1777844731861,36.67,78693.12,0.0,0.77111,0.00013,19.42948]
[1777844732867,36.67,78698.09,0.0,0.77175,0.00013,19.40022]
[1777844734882,36.67,78712.85,0.0,0.77364,0.00013,19.31317]
[1777844735890,36.67,78718.13,0.0,0.77432,0.00013,19.28189]
[1777844738022,36.67,78719.71,0.0,0.77452,0.00013,19.27255]
[1777844738068,36.67,78719.68,0.0,0.77451,0.00013,19.27277]
[1777844738076,36.67,78719.68,0.0,0.77451,0.00013,19.27277]
[1777844738911,36.67,78719.77,0.0,0.77452,0.00013,19.27227]
[1777844743946,36.67,78719.07,0.0,0.77443,0.00013,19.27655]
[1777844745961,36.67,78720.83,0.0,0.77465,0.00013,19.26616]
[1777844746829,36.67,78720.83,0.0,0.77465,0.00013,19.26616]
[1777844746968,36.67,78722.11,0.0,0.77482,0.00013,19.25859]
[1777844748982,36.67,78723.22,0.0,0.77496,0.00013,19.25209]
[1777844753010,36.67,78721.41,0.0,0.77472,0.00013,19.26299]
[1777844758048,36.67,78719.57,0.0,0.77449,0.00013,19.27402]
[1777844760062,36.67,78718.22,0.0,0.77431,0.00013,19.28204]
[1777844765097,36.67,78721.21,0.0,0.77469,0.00013,19.26433]
[1777844770790,36.67,78721.55,0.0,0.77474,0.00013,19.26241]
[1777844770857,36.67,78723.43,0.0,0.77497,0.00013,19.25133]
[1777844771143,36.67,78725.3,0.0,0.77521,0.00013,19.24023]
[1777844774164,36.67,78728.97,0.0,0.77568,0.00013,19.21858]
[1777844775172,36.67,78736.01,0.0,0.77657,0.00013,19.17668]
[1777844777186,36.67,78737.54,0.0,0.77676,0.00013,19.1676]
[1777844780207,36.67,78738.96,0.0,0.77694,0.00013,19.15921]
[1777844782221,36.67,78739.86,0.0,0.77706,0.00013,19.15391]
[1777844783228,36.67,78742.11,0.0,0.77734,0.00013,19.14052]
[1777844785242,36.67,78736.35,0.0,0.77661,0.00013,19.17495]
[1777844786249,36.67,78730.28,0.0,0.77584,0.00013,19.21117]
[1777844788263,36.67,78729.74,0.0,0.77576,0.00013,19.21447]
[1777844792084,36.67,78728.9,0.0,0.77566,0.00013,19.21957]
[1777844792325,36.67,78728.45,0.0,0.77563,0.00013,19.21803]
[1777844792673,36.67,78728.45,0.0,0.77563,0.00013,19.21803]
[1777844792760,36.67,78696.7,0.0,0.77156,0.00013,19.40628]
[1777844793298,36.67,78679.73,0.0,0.76937,0.00013,19.50599]
[1777844794306,36.67,78678.54,0.0,0.76921,0.00013,19.51322]
[1777844795500,36.67,78678.54,0.0,0.76921,0.00013,19.51322]
[1777844795552,36.67,78678.21,0.0,0.76917,0.00013,19.51533]
[1777844797592,36.67,78676.59,0.0,0.76896,0.00013,19.52482]
[1777844797620,36.68,78676.47,0.0,0.76894,0.00013,19.52574]
[1777844798797,36.68,78676.47,0.0,0.76894,0.00013,19.52574]
[1777844798833,36.68,78672.14,0.0,0.76837,0.00013,19.55122]
[1777844800351,36.68,78665.98,0.0,0.76757,0.00013,19.58733]
[1777844802330,36.68,78666.06,0.0,0.76758,0.00013,19.58694]
[1777844806410,36.68,78673.84,0.0,0.76858,0.00013,19.54174]
[1777844807060,36.68,78673.84,0.0,0.76858,0.00013,19.54174]
[1777844807403,36.68,78675.14,0.0,0.76875,0.00013,19.53436]
[1777844808352,36.68,78675.14,0.0,0.76875,0.00013,19.53436]
[1777844808454,36.68,78676.66,0.0,0.76894,0.00013,19.5257]
[1777844811430,36.68,78683.71,0.0,0.76984,0.00013,19.48467]
[1777844813446,36.68,78693.15,0.0,0.77106,0.00013,19.42925]
[1777844815460,36.68,78698.35,0.0,0.77173,0.00013,19.39874]
[1777844820495,36.68,78699.78,0.0,0.7719,0.00013,19.39071]
[1777844821155,36.68,78699.78,0.0,0.7719,0.00013,19.39071]
[1777844821237,36.68,78699.78,0.0,0.7719,0.00013,19.39071]
[1777844821329,36.68,78699.78,0.0,0.7719,0.00013,19.39071]
[1777844823692,36.68,78701.29,0.0,0.77209,0.00013,19.382]
[1777844823728,36.68,78701.29,0.0,0.77209,0.00013,19.382]
[1777844823855,36.68,78701.29,0.0,0.77209,0.00013,19.382]
[1777844823957,36.68,78701.38,0.0,0.7721,0.00013,19.38158]
[1777844829557,36.69,78699.13,0.0,0.7718,0.00013,19.39549]
[1777844830377,36.69,78699.13,0.0,0.7718,0.00013,19.39549]
[1777844830443,36.69,78699.13,0.0,0.7718,0.00013,19.39549]
[1777844830593,36.69,78699.13,0.0,0.7718,0.00013,19.39549]
[1777844834661,36.69,78702.46,0.0,0.77222,0.00013,19.37624]
[1777844834685,36.69,78702.46,0.0,0.77222,0.00013,19.37624]
[1777844834851,36.69,78702.46,0.0,0.77222,0.00013,19.37624]
[1777844834863,36.69,78703.42,0.0,0.77233,0.00013,19.37084]
[1777844838966,36.69,78704.02,0.0,0.77241,0.00013,19.36744]
[1777844838982,36.69,78704.02,0.0,0.77241,0.00013,19.36744]
[1777844839076,36.69,78704.02,0.0,0.77241,0.00013,19.36744]
[1777844843656,36.69,78709.51,0.0,0.77311,0.00013,19.33507]
[1777844844662,36.69,78716.79,0.0,0.77404,0.00013,19.29196]
[1777844845669,36.69,78721.53,0.0,0.77465,0.00013,19.26388]
[1777844848691,36.69,78728.03,0.0,0.77548,0.00013,19.22533]
[1777844850705,36.69,78734.11,0.0,0.77625,0.00013,19.18913]
[1777844853726,36.69,78740.35,0.0,0.77707,0.00013,19.14768]
[1777844856046,36.69,78739.76,0.0,0.777,0.00013,19.15122]
[1777844856079,36.69,78739.76,0.0,0.777,0.00013,19.15122]
[1777844856140,36.69,78739.76,0.0,0.777,0.00013,19.15122]
[1777844856330,36.69,78739.37,0.0,0.77695,0.00013,19.15356]
[1777844861783,36.69,78736.1,0.0,0.77653,0.00013,19.17317]
[1777844863594,36.69,78735.65,0.0,0.77647,0.00013,19.17589]
[1777844863759,36.69,78735.65,0.0,0.77647,0.00013,19.17589]
[1777844863827,36.69,78735.65,0.0,0.77647,0.00013,19.17589]
[1777844865761,36.69,78734.72,0.0,0.77635,0.00013,19.1816]
[1777844865825,36.69,78734.72,0.0,0.77635,0.00013,19.1816]
[1777844865872,36.69,78734.72,0.0,0.77635,0.00013,19.1816]
[1777844865927,36.69,78734.72,0.0,0.77635,0.00013,19.18169]
[1777844869765,36.69,78734.86,0.0,0.77636,0.00013,19.18111]
[1777844869817,36.69,78734.86,0.0,0.77636,0.00013,19.18111]
[1777844869830,36.69,78734.86,0.0,0.77636,0.00013,19.18111]
[1777844869845,36.69,78734.93,0.0,0.77637,0.00013,19.18077]
[1777844874879,36.69,78735.01,0.0,0.77637,0.00013,19.18069]
[1777844879915,36.69,78735.16,0.0,0.77638,0.00013,19.18016]
[1777844880521,36.69,78735.16,0.0,0.77638,0.00013,19.18016]
[1777844880580,36.69,78735.16,0.0,0.77638,0.00013,19.18016]
[1777844880643,36.69,78735.16,0.0,0.77638,0.00013,19.18016]
[1777844880763,36.69,78735.16,0.0,0.77638,0.00013,19.18016]
[1777844880815,36.69,78735.16,0.0,0.77638,0.00013,19.18016]
[1777844880828,36.69,78735.16,0.0,0.77638,0.00013,19.18016]
[1777844880922,36.69,78735.12,0.0,0.77638,0.00013,19.18048]
[1777844883080,36.69,78735.41,0.0,0.77641,0.00013,19.17882]
[1777844883328,36.69,78735.42,0.0,0.77641,0.00013,19.17884]
[1777844883943,36.69,78735.75,0.0,0.77645,0.00013,19.17695]
[1777844888978,36.7,78736.69,0.0,0.77656,0.00013,19.17175]
[1777844889862,36.7,78736.69,0.0,0.77656,0.00013,19.17175]
[1777844889914,36.7,78736.69,0.0,0.77656,0.00013,19.17175]
[1777844890079,36.7,78736.69,0.0,0.77656,0.00013,19.17175]
[1777844891193,36.7,78736.95,0.0,0.77659,0.00013,19.17036]
[1777844891294,36.7,78736.95,0.0,0.77659,0.00013,19.17036]
[1777844891327,36.7,78736.95,0.0,0.77659,0.00013,19.17036]
[1777844891999,36.7,78737.03,0.0,0.7766,0.00013,19.16996]
[1777844893164,36.7,78737.03,0.0,0.7766,0.00013,19.16996]
[1777844893250,36.7,78736.55,0.0,0.77654,0.00013,19.1729]
[1777844893285,36.7,78736.55,0.0,0.77654,0.00013,19.1729]
[1777844893331,36.7,78736.55,0.0,0.77654,0.00013,19.1729]
[1777844899048,36.7,78736.02,0.0,0.77646,0.00013,19.17646]
[1777844904932,36.7,78736.16,0.0,0.77648,0.00013,19.17589]
[1777844913146,36.7,78736.41,0.0,0.77652,0.00013,19.17089]
[1777844915697,36.7,78739.2,0.0,0.77688,0.00013,19.15429]
[1777844915735,36.7,78739.2,0.0,0.77688,0.00013,19.15429]
[1777844915837,36.7,78739.2,0.0,0.77688,0.00013,19.15429]
[1777844916690,36.7,78739.59,0.0,0.77693,0.00013,19.15198]
[1777844916746,36.7,78739.59,0.0,0.77693,0.00013,19.15198]
[1777844916813,36.7,78739.59,0.0,0.77693,0.00013,19.15198]
[1777844916827,36.7,78739.59,0.0,0.77693,0.00013,19.15198]
[1777844917174,36.7,78740.23,0.0,0.77701,0.00013,19.14819]
[1777844919862,36.7,78740.81,0.0,0.77708,0.00013,19.14478]
[1777844919914,36.7,78740.81,0.0,0.77708,0.00013,19.14478]
[1777844920073,36.7,78740.81,0.0,0.77708,0.00013,19.14478]
[1777844924224,36.7,78735.07,0.0,0.77635,0.00013,19.17906]
[1777844927022,36.7,78733.27,0.0,0.77612,0.00013,19.18985]
[1777844927076,36.7,78733.27,0.0,0.77612,0.00013,19.18985]
[1777844927086,36.7,78733.27,0.0,0.77612,0.00013,19.18985]
[1777844928057,36.7,78733.12,0.0,0.7761,0.00013,19.19088]
[1777844928083,36.7,78733.12,0.0,0.7761,0.00013,19.19088]
[1777844928094,36.7,78733.12,0.0,0.7761,0.00013,19.19088]
[1777844928195,36.7,78732.9,0.0,0.77607,0.00013,19.19226]
[1777844930708,36.7,78733.04,0.0,0.77608,0.00013,19.19149]
[1777844930833,36.7,78733.04,0.0,0.77608,0.00013,19.19149]
[1777844930928,36.7,78732.69,0.0,0.77604,0.00013,19.1937]
[1777844933288,36.7,78722.99,0.0,0.7748,0.00013,19.25136]
[1777844934296,36.7,78711.34,0.0,0.77331,0.00013,19.32039]
[1777844935303,36.71,78709.81,0.0,0.77311,0.00013,19.32945]
[1777844938229,36.71,78709.49,0.0,0.77307,0.00013,19.33136]
[1777844938334,36.71,78709.41,0.0,0.77306,0.00013,19.33184]
[1777844938409,36.71,78709.41,0.0,0.77306,0.00013,19.33184]
[1777844939290,36.71,78709.41,0.0,0.77306,0.00013,19.33185]
[1777844939327,36.71,78709.41,0.0,0.77306,0.00013,19.33185]
[1777844939342,36.71,78709.41,0.0,0.77306,0.00013,19.33185]
[1777844939391,36.71,78709.41,0.0,0.77306,0.00013,19.33186]
[1777844940467,36.71,78709.41,0.0,0.77306,0.00013,19.33186]
[1777844940578,36.71,78709.41,0.0,0.77306,0.00013,19.33186]
[1777844940677,36.71,78709.87,0.0,0.77312,0.00013,19.32918]
[1777844946303,36.71,78711.59,0.0,0.77334,0.00013,19.31914]
[1777844946313,36.71,78711.59,0.0,0.77334,0.00013,19.31914]
[1777844946338,36.71,78711.59,0.0,0.77334,0.00013,19.31914]
[1777844950226,36.71,78711.62,0.0,0.77334,0.00013,19.31904]
[1777844950231,36.71,78711.62,0.0,0.77334,0.00013,19.31904]
[1777844950329,36.71,78711.61,0.0,0.77334,0.00013,19.31914]
[1777844950429,36.71,78711.61,0.0,0.77334,0.00013,19.31918]
[1777844955443,36.71,78710.93,0.0,0.77325,0.00013,19.32343]
[1777844956702,36.71,78710.93,0.0,0.77325,0.00013,19.32343]
[1777844956749,36.71,78710.93,0.0,0.77325,0.00013,19.32343]
[1777844956836,36.71,78710.93,0.0,0.77325,0.00013,19.32343]
[1777844958583,36.71,78707.54,0.0,0.77281,0.00013,19.34352]
[1777844958703,36.71,78707.54,0.0,0.77281,0.00013,19.34352]
[1777844958836,36.71,78707.54,0.0,0.77281,0.00013,19.34352]
[1777844958914,36.71,78707.54,0.0,0.77281,0.00013,19.34357]
[1777844961933,36.71,78705.48,0.0,0.77254,0.00013,19.35574]
[1777844961983,36.71,78705.48,0.0,0.77254,0.00013,19.35574]
[1777844962077,36.71,78705.48,0.0,0.77254,0.00013,19.35574]
[1777844967527,36.71,78703.15,0.0,0.77224,0.00013,19.36957]
[1777844972562,36.71,78702.94,0.0,0.77225,0.00013,19.36659]
[1777844976590,36.71,78696.21,0.0,0.77138,0.00013,19.40625]
[1777844981625,36.71,78692.3,0.0,0.77088,0.00013,19.42944]
[1777844982928,36.71,78692.3,0.0,0.77088,0.00013,19.42944]
[1777844982962,36.71,78692.3,0.0,0.77088,0.00013,19.42944]
[1777844983079,36.71,78692.3,0.0,0.77088,0.00013,19.42944]
[1777844983897,36.71,78692.14,0.0,0.77085,0.00013,19.43052]
[1777844983949,36.71,78692.14,0.0,0.77085,0.00013,19.43052]
[1777844984076,36.71,78692.14,0.0,0.77085,0.00013,19.43052]
[1777844984177,36.71,78692.0,0.0,0.77083,0.00013,19.43141]
[1777844990168,36.71,78688.51,0.0,0.77038,0.00013,19.45223]
[1777844991702,36.71,78677.68,0.0,0.76897,0.00013,19.51589]
[1777844993836,36.71,78674.12,0.0,0.76851,0.00013,19.53679]
[1777844995789,36.71,78670.0,0.0,0.76797,0.00013,19.56095]
[1777844995822,36.71,78670.0,0.0,0.76797,0.00013,19.56095]
[1777844995843,36.71,78670.0,0.0,0.76797,0.00013,19.56095]
[1777844998656,36.71,78667.11,0.0,0.7676,0.00013,19.57787]
[1777844998692,36.71,78667.11,0.0,0.7676,0.00013,19.57787]
[1777844998826,36.71,78667.11,0.0,0.7676,0.00013,19.57787]
[1777844998836,36.71,78665.13,0.0,0.76734,0.00013,19.58943]
[1777845001710,36.71,78664.63,0.0,0.76727,0.00013,19.59251]
[1777845001763,36.71,78664.63,0.0,0.76727,0.00013,19.59251]
[1777845001856,36.71,78664.63,0.0,0.76727,0.00013,19.59251]
[1777845002596,36.71,78664.13,0.0,0.76721,0.00013,19.59551]
[1777845007814,36.72,78662.65,0.0,0.767,0.00013,19.60455]
[1777845010528,36.72,78661.94,0.0,0.76691,0.00013,19.60879]
[1777845010577,36.72,78661.94,0.0,0.76691,0.00013,19.60879]
[1777845010578,36.72,78661.94,0.0,0.76691,0.00013,19.60879]
[1777845010832,36.72,78661.94,0.0,0.76691,0.00013,19.60879]
[1777845011048,36.72,78661.94,0.0,0.76691,0.00013,19.60879]
[1777845011080,36.72,78661.94,0.0,0.76691,0.00013,19.60879]
[1777845011100,36.72,78661.94,0.0,0.76691,0.00013,19.60879]
[1777845011149,36.72,78661.49,0.0,0.76685,0.00013,19.61146]
[1777845012120,36.72,78661.49,0.0,0.76685,0.00013,19.61146]
[1777845012178,36.72,78661.24,0.0,0.76682,0.00013,19.61295]
[1777845012342,36.72,78661.24,0.0,0.76682,0.00013,19.61295]
[1777845017841,36.72,78659.83,0.0,0.76663,0.00013,19.62132]
[1777845017866,36.72,78659.83,0.0,0.76663,0.00013,19.62132]
[1777845018081,36.72,78659.83,0.0,0.76663,0.00013,19.62132]
[1777845018469,36.72,78659.66,0.0,0.76661,0.00013,19.62233]
[1777845018504,36.72,78659.66,0.0,0.76661,0.00013,19.62233]
[1777845018587,36.72,78659.66,0.0,0.76661,0.00013,19.62233]
[1777845018891,36.72,78659.36,0.0,0.76657,0.00013,19.6241]
[1777845023926,36.72,78659.27,0.0,0.76656,0.00013,19.6247]
[1777845027954,36.72,78666.44,0.0,0.76749,0.00013,19.583]
[1777845028961,36.72,78673.03,0.0,0.76834,0.00013,19.54455]
[1777845030975,36.72,78679.47,0.0,0.76918,0.00013,19.50678]
[1777845032989,36.72,78685.8,0.0,0.77003,0.00013,19.46538]
[1777845035792,36.72,78688.79,0.0,0.77041,0.00013,19.44785]
[1777845035866,36.72,78688.79,0.0,0.77041,0.00013,19.44785]
[1777845036589,36.72,78688.75,0.0,0.77041,0.00013,19.44811]
[1777845036642,36.72,78688.75,0.0,0.77041,0.00013,19.44811]
[1777845036829,36.72,78688.75,0.0,0.77041,0.00013,19.44811]
[1777845036844,36.72,78688.75,0.0,0.7704,0.00013,19.44813]
[1777845037819,36.72,78688.75,0.0,0.7704,0.00013,19.44813]
[1777845043060,36.72,78693.94,0.0,0.77107,0.00013,19.41786]
[1777845048904,36.72,78697.78,0.0,0.77156,0.00013,19.39547]
[1777845048952,36.72,78697.78,0.0,0.77156,0.00013,19.39547]
[1777845049082,36.72,78697.78,0.0,0.77156,0.00013,19.39547]
[1777845049981,36.72,78697.78,0.0,0.77155,0.00013,19.3957]
[1777845050033,36.72,78697.78,0.0,0.77155,0.00013,19.3957]
[1777845050077,36.72,78697.78,0.0,0.77155,0.00013,19.3957]
[1777845050109,36.72,78698.64,0.0,0.77166,0.00013,19.39064]
[1777845055143,36.72,78697.24,0.0,0.77149,0.00013,19.39879]
[1777845057078,36.72,78697.48,0.0,0.77152,0.00013,19.39736]
[1777845057095,36.72,78697.48,0.0,0.77152,0.00013,19.39736]
[1777845057334,36.72,78697.48,0.0,0.77152,0.00013,19.39736]
[1777845057786,36.72,78697.48,0.0,0.77152,0.00013,19.39734]
[1777845057830,36.72,78697.48,0.0,0.77152,0.00013,19.39734]
[1777845057840,36.72,78697.48,0.0,0.77152,0.00013,19.39734]
[1777845058164,36.72,78697.33,0.0,0.7715,0.00013,19.3982]
[1777845059083,36.72,78697.33,0.0,0.7715,0.00013,19.3982]
[1777845059329,36.72,78697.33,0.0,0.7715,0.00013,19.3982]
[1777845059171,36.72,78697.19,0.0,0.77148,0.00013,19.39904]
[1777845063203,36.72,78692.21,0.0,0.77084,0.00013,19.42852]
[1777845063832,36.72,78692.21,0.0,0.77084,0.00013,19.42852]
[1777845064026,36.72,78692.21,0.0,0.77084,0.00013,19.42852]
[1777845064080,36.72,78692.21,0.0,0.77084,0.00013,19.42852]
[1777845065321,36.72,78691.45,0.0,0.77074,0.00013,19.43301]
[1777845065359,36.72,78691.45,0.0,0.77074,0.00013,19.43301]
[1777845065576,36.72,78691.27,0.0,0.77071,0.00013,19.43409]
[1777845066224,36.72,78690.5,0.0,0.77061,0.00013,19.43863]
[1777845071259,36.72,78688.71,0.0,0.77038,0.00013,19.4492]
[1777845073688,36.72,78688.42,0.0,0.77034,0.00013,19.45092]
[1777845073740,36.72,78688.42,0.0,0.77034,0.00013,19.45092]
[1777845073830,36.72,78688.42,0.0,0.77034,0.00013,19.45092]
[1777845074648,36.72,78688.16,0.0,0.77031,0.00013,19.45245]
[1777845074700,36.72,78688.16,0.0,0.77031,0.00013,19.45245]
[1777845074828,36.72,78688.16,0.0,0.77031,0.00013,19.45245]
[1777845075287,36.72,78688.3,0.0,0.77033,0.00013,19.45164]
[1777845081329,36.72,78688.44,0.0,0.77034,0.00013,19.45089]
[1777845082641,36.72,78688.05,0.0,0.77029,0.00013,19.45319]
[1777845082665,36.72,78688.05,0.0,0.77029,0.00013,19.45319]
[1777845082827,36.72,78688.05,0.0,0.77029,0.00013,19.45319]
[1777845083661,36.72,78688.09,0.0,0.7703,0.00013,19.45297]
[1777845083710,36.72,78688.09,0.0,0.7703,0.00013,19.45297]
[1777845083837,36.72,78688.09,0.0,0.7703,0.00013,19.45297]
[1777845084350,36.72,78687.81,0.0,0.77026,0.00013,19.45463]
[1777845092266,36.72,78687.35,0.0,0.7702,0.00013,19.45747]
[1777845092306,36.72,78687.35,0.0,0.7702,0.00013,19.45747]
[1777845092334,36.72,78687.35,0.0,0.7702,0.00013,19.45747]
[1777845093433,36.72,78687.32,0.0,0.77022,0.00013,19.45355]
[1777845093479,36.72,78687.32,0.0,0.77022,0.00013,19.45355]
[1777845093579,36.72,78687.32,0.0,0.77022,0.00013,19.45355]
[1777845093679,36.72,78687.32,0.0,0.77022,0.00013,19.45359]
[1777845099455,36.72,78686.68,0.0,0.77014,0.00013,19.45759]
[1777845105020,36.72,78686.56,0.0,0.77012,0.00013,19.45847]
[1777845105063,36.72,78686.56,0.0,0.77012,0.00013,19.45847]
[1777845105077,36.72,78686.56,0.0,0.77012,0.00013,19.45847]
[1777845105894,36.72,78686.42,0.0,0.7701,0.00013,19.45938]
[1777845105943,36.72,78686.42,0.0,0.7701,0.00013,19.45938]
[1777845106082,36.72,78686.42,0.0,0.7701,0.00013,19.45938]
[1777845106141,36.72,78686.23,0.0,0.77007,0.00013,19.46053]
[1777845109142,36.72,78685.36,0.0,0.76996,0.00013,19.46567]
[1777845114561,36.72,78684.39,0.0,0.76983,0.00013,19.47164]
[1777845116278,36.72,78684.39,0.0,0.76983,0.00013,19.47164]
[1777845116330,36.72,78684.39,0.0,0.76983,0.00013,19.47164]
[1777845116379,36.72,78684.76,0.0,0.76987,0.00013,19.46955]
[1777845119197,36.72,78684.62,0.0,0.76985,0.00013,19.47041]
[1777845119250,36.72,78684.62,0.0,0.76985,0.00013,19.47041]
[1777845119328,36.72,78684.62,0.0,0.76985,0.00013,19.47041]
[1777845119298,36.73,78684.62,0.0,0.76985,0.00013,19.47049]
[1777845119833,36.73,78684.62,0.0,0.76985,0.00013,19.47049]
[1777845127558,36.73,78684.58,0.0,0.76984,0.00013,19.47095]
[1777845127830,36.73,78684.58,0.0,0.76984,0.00013,19.47095]
[1777845129666,36.73,78685.12,0.0,0.76991,0.00013,19.46801]
[1777845130673,36.73,78685.46,0.0,0.76995,0.00013,19.46606]
[1777845134363,36.73,78685.56,0.0,0.76996,0.00013,19.46558]
[1777845134415,36.73,78685.56,0.0,0.76996,0.00013,19.46558]
[1777845134382,36.73,78686.12,0.0,0.77003,0.00013,19.4624]
[1777845134577,36.73,78686.12,0.0,0.77003,0.00013,19.4624]
[1777845134701,36.73,78686.72,0.0,0.77011,0.00013,19.45889]
[1777845135708,36.73,78695.8,0.0,0.77128,0.00013,19.40564]
[1777845136715,36.73,78703.58,0.0,0.77228,0.00013,19.35981]
[1777845137722,36.73,78707.96,0.0,0.77284,0.00013,19.33391]
[1777845138729,36.73,78712.99,0.0,0.77348,0.00013,19.3043]
[1777845140518,36.73,78714.77,0.0,0.77371,0.00013,19.29378]
[1777845140570,36.73,78714.77,0.0,0.77371,0.00013,19.29378]
[1777845140830,36.73,78714.77,0.0,0.77371,0.00013,19.29378]
[1777845140931,36.73,78721.67,0.0,0.77459,0.00013,19.25302]
[1777845141750,36.73,78724.63,0.0,0.77497,0.00013,19.23549]
[1777845145174,36.73,78725.38,0.0,0.77506,0.00013,19.2312]
[1777845145221,36.73,78725.38,0.0,0.77506,0.00013,19.2312]
[1777845145328,36.73,78725.38,0.0,0.77506,0.00013,19.2312]
[1777845145429,36.73,78725.2,0.0,0.77503,0.00013,19.23243]
[1777845147792,36.73,78726.32,0.0,0.77517,0.00013,19.22593]
[1777845153834,36.73,78726.47,0.0,0.77522,0.00013,19.22099]
[1777845157900,36.73,78726.47,0.0,0.77522,0.00013,19.22102]
[1777845157949,36.73,78726.47,0.0,0.77522,0.00013,19.22102]
[1777845158082,36.73,78726.47,0.0,0.77522,0.00013,19.22102]
[1777845158298,36.73,78726.47,0.0,0.77522,0.00013,19.22102]
[1777845158399,36.73,78726.47,0.0,0.77522,0.00013,19.22103]
[1777845159875,36.73,78728.28,0.0,0.77545,0.00013,19.21032]
[1777845161835,36.73,78728.03,0.0,0.77541,0.00013,19.21182]
[1777845161864,36.73,78728.03,0.0,0.77541,0.00013,19.21183]
[1777845166925,36.73,78726.87,0.0,0.77527,0.00013,19.21873]
[1777845171975,36.73,78727.15,0.0,0.7753,0.00013,19.21704]
[1777845173521,36.73,78727.3,0.0,0.77532,0.00013,19.21615]
[1777845173573,36.73,78727.3,0.0,0.77532,0.00013,19.21615]
[1777845173578,36.73,78727.3,0.0,0.77532,0.00013,19.21615]
[1777845173989,36.73,78727.26,0.0,0.77532,0.00013,19.21638]
[1777845179023,36.73,78728.74,0.0,0.77551,0.00013,19.20759]
[1777845179891,36.73,78728.74,0.0,0.77551,0.00013,19.20759]
[1777845179942,36.73,78728.74,0.0,0.77551,0.00013,19.20759]
[1777845180076,36.73,78728.74,0.0,0.77551,0.00013,19.20759]
[1777845180177,36.73,78728.74,0.0,0.7755,0.00013,19.2076]
[1777845186073,36.73,78728.78,0.0,0.77551,0.00013,19.20745]
[1777845186828,36.73,78728.78,0.0,0.77551,0.00013,19.20745]
[1777845187081,36.73,78728.78,0.0,0.77551,0.00013,19.20745]
[1777845187156,36.73,78728.78,0.0,0.77551,0.00013,19.20745]
[1777845187258,36.73,78728.78,0.0,0.77551,0.00013,19.20747]
[1777845193122,36.73,78728.88,0.0,0.77552,0.00013,19.20694]
[1777845198158,36.73,78729.43,0.0,0.77559,0.00013,19.20376]
[1777845202186,36.73,78730.6,0.0,0.77573,0.00013,19.19689]
[1777845205308,36.73,78730.6,0.0,0.77573,0.00013,19.19694]
[1777845205329,36.73,78730.6,0.0,0.77573,0.00013,19.19694]
[1777845205444,36.73,78730.73,0.0,0.77575,0.00013,19.19619]
[1777845208228,36.73,78732.21,0.0,0.77594,0.00013,19.18748]
[1777845214560,36.73,78732.45,0.0,0.776,0.00013,19.18192]
[1777845215277,36.73,78741.67,0.0,0.77716,0.00013,19.12723]
[1777845216284,36.73,78748.72,0.0,0.77805,0.00013,19.08525]
[1777845216595,36.73,78748.72,0.0,0.77805,0.00013,19.08525]
[1777845216725,36.73,78748.72,0.0,0.77805,0.00013,19.08525]
[1777845217050,36.73,78748.72,0.0,0.77805,0.00013,19.08525]
[1777845217291,36.73,78749.81,0.0,0.77819,0.00013,19.0788]
[1777845221319,36.73,78750.62,0.0,0.77829,0.00013,19.07421]
[1777845223332,36.73,78752.99,0.0,0.77858,0.00013,19.0602]
[1777845228368,36.74,78753.56,0.0,0.77865,0.00013,19.05719]
[1777845231362,36.74,78753.65,0.0,0.77866,0.00013,19.05682]
[1777845232193,36.74,78753.87,0.0,0.77868,0.00013,19.05559]
[1777845237431,36.74,78753.92,0.0,0.77868,0.00013,19.05581]
[1777845242469,36.74,78753.63,0.0,0.77863,0.00013,19.05798]
[1777845247504,36.74,78753.8,0.0,0.77865,0.00013,19.0574]
[1777845253545,36.74,78753.98,0.0,0.77866,0.00013,19.05684]
[1777845258581,36.74,78753.84,0.0,0.77863,0.00013,19.05808]
[1777845260595,36.74,78748.08,0.0,0.7779,0.00013,19.09258]
[1777845261602,36.74,78745.63,0.0,0.77759,0.00013,19.10721]
[1777845265633,36.75,78744.79,0.0,0.77748,0.00013,19.11226]
[1777845267650,36.75,78743.93,0.0,0.77737,0.00013,19.11738]
[1777845268655,36.75,78743.04,0.0,0.77726,0.00013,19.12267]
[1777845272682,36.74,78744.02,0.0,0.77742,0.00013,19.1125]
[1777845273690,36.74,78745.16,0.0,0.77756,0.00013,19.10571]
[1777845278724,36.74,78747.26,0.0,0.77783,0.00013,19.09322]
[1777845280739,36.75,78748.45,0.0,0.77798,0.00013,19.08618]
[1777845285773,36.75,78748.17,0.0,0.77794,0.00013,19.08808]
[1777845286781,36.75,78749.17,0.0,0.77806,0.00013,19.08217]
[1777845288795,36.75,78750.26,0.0,0.7782,0.00013,19.07579]
[1777845290809,36.75,78751.32,0.0,0.77833,0.00013,19.06961]
[1777845294836,36.75,78752.48,0.0,0.77847,0.00013,19.06303]
[1777845297858,36.75,78753.38,0.0,0.77858,0.00013,19.05791]
[1777845298865,36.75,78754.11,0.0,0.77867,0.00013,19.05364]
[1777845299872,36.75,78760.49,0.0,0.77947,0.00013,19.01564]
[1777845300879,36.75,78764.18,0.0,0.77994,0.00013,18.99345]
[1777845301886,36.75,78764.99,0.0,0.78004,0.00013,18.98852]
[1777845302893,36.75,78769.27,0.0,0.78058,0.00013,18.96285]
[1777845303900,36.75,78771.27,0.0,0.78083,0.00013,18.95082]
[1777845304907,36.75,78771.73,0.0,0.78089,0.00013,18.94805]
[1777845306921,36.75,78771.86,0.0,0.7809,0.00013,18.94725]
[1777845307928,36.75,78773.23,0.0,0.78108,0.00013,18.93904]
[1777845312214,36.75,78774.74,0.0,0.78127,0.00013,18.92999]
[1777845312222,36.75,78785.94,0.0,0.78266,0.00012,18.86276]
[1777845312964,36.75,78792.93,0.0,0.78354,0.00012,18.82071]
[1777845313970,36.75,78797.71,0.0,0.78413,0.00012,18.792]
[1777845315483,36.75,78797.71,0.0,0.78413,0.00012,18.792]
[1777845315485,36.75,78800.6,0.0,0.78449,0.00012,18.77438]
[1777845315983,36.75,78799.31,0.0,0.78433,0.00012,18.7821]
[1777845317998,36.75,78797.32,0.0,0.78408,0.00012,18.79415]
[1777845319005,36.75,78792.99,0.0,0.78354,0.00012,18.82035]
[1777845320012,36.75,78792.13,0.0,0.78343,0.00012,18.82566]
[1777845323606,36.75,78792.35,0.0,0.78346,0.00012,18.82447]
[1777845324040,36.75,78790.27,0.0,0.7832,0.00012,18.83712]
[1777845329075,36.75,78790.34,0.0,0.7832,0.00012,18.83691]
[1777845334109,36.75,78789.93,0.0,0.78318,0.00012,18.8352]
[1777845337130,36.75,78788.8,0.0,0.78304,0.00012,18.8421]
[1777845342166,36.75,78788.79,0.0,0.78303,0.00012,18.84245]
[1777845347201,36.75,78787.63,0.0,0.78288,0.00012,18.84968]
[1777845349215,36.75,78786.77,0.0,0.78277,0.00012,18.85492]
[1777845352236,36.75,78784.88,0.0,0.78253,0.00012,18.86635]
[1777845353243,36.75,78782.28,0.0,0.78221,0.00012,18.88198]
[1777845354250,36.75,78780.65,0.0,0.78201,0.00012,18.89176]
[1777845356264,36.75,78779.6,0.0,0.78187,0.00012,18.89808]
[1777845360292,36.75,78777.28,0.0,0.78158,0.00013,18.91205]
[1777845363314,36.75,78775.94,0.0,0.78141,0.00013,18.9201]
[1777845368348,36.75,78775.5,0.0,0.78136,0.00013,18.92282]
[1777845372376,36.75,78774.23,0.0,0.7812,0.00013,18.93055]
[1777845377411,36.75,78774.17,0.0,0.78119,0.00013,18.93109]
[1777845378418,36.75,78775.51,0.0,0.78135,0.00013,18.9231]
[1777845380432,36.76,78777.06,0.0,0.78154,0.00013,18.91393]
[1777845381439,36.76,78779.31,0.0,0.78182,0.00012,18.90051]
[1777845386473,36.76,78778.85,0.0,0.78176,0.00013,18.90374]
[1777845391512,36.76,78779.16,0.0,0.78182,0.00013,18.89806]
[1777845395540,36.76,78778.25,0.0,0.7817,0.00013,18.90396]
[1777845399567,36.76,78774.26,0.0,0.78119,0.00013,18.9283]
[1777845400575,36.76,78771.52,0.0,0.78084,0.00013,18.9448]
[1777845407624,36.76,78771.64,0.0,0.78085,0.00013,18.94459]
[1777845414673,36.77,78771.9,0.0,0.78087,0.00013,18.94362]
[1777845419711,36.77,78772.26,0.0,0.7809,0.00013,18.94196]
[1777845421723,36.77,78770.29,0.0,0.78065,0.00013,18.95396]
[1777845422730,36.77,78768.76,0.0,0.78046,0.00013,18.96321]
[1777845425751,36.77,78767.52,0.0,0.7803,0.00013,18.97088]
[1777845427765,36.77,78763.88,0.0,0.77984,0.00013,18.99279]
[1777845428772,36.77,78762.51,0.0,0.77966,0.00013,19.00103]
[1777845433806,36.77,78762.29,0.0,0.77962,0.00013,19.00318]
[1777845438842,36.78,78762.26,0.0,0.7796,0.00013,19.00418]
[1777845443877,36.78,78762.27,0.0,0.77959,0.00013,19.0049]
[1777845444883,36.78,78770.65,0.0,0.78063,0.00013,18.95496]
[1777845445890,36.78,78771.87,0.0,0.78078,0.00013,18.94787]
[1777845451933,36.78,78772.55,0.0,0.78089,0.00013,18.94002]
[1777845456969,36.78,78772.9,0.0,0.78092,0.00013,18.93835]
[1777845460997,36.78,78775.1,0.0,0.78119,0.00013,18.92551]
[1777845463011,36.78,78776.56,0.0,0.78137,0.00013,18.91694]
[1777845467039,36.79,78777.98,0.0,0.78154,0.00013,18.90883]
[1777845468045,36.79,78776.67,0.0,0.78138,0.00013,18.91677]
[1777845471066,36.79,78778.95,0.0,0.78166,0.00012,18.9034]
[1777845476102,36.79,78782.45,0.0,0.78208,0.00012,18.8829]
[1777845477109,36.79,78785.85,0.0,0.78251,0.00012,18.8626]
[1777845481137,36.79,78787.81,0.0,0.78274,0.00012,18.85122]
[1777845487179,36.79,78788.46,0.0,0.78281,0.00012,18.84815]
[1777845488185,36.79,78791.57,0.0,0.78319,0.00012,18.82958]
[1777845489193,36.79,78792.8,0.0,0.78334,0.00012,18.82232]
[1777845491207,36.79,78793.93,0.0,0.78348,0.00012,18.81574]
[1777845496242,36.8,78794.39,0.0,0.78353,0.00012,18.81336]
[1777845501276,36.8,78794.36,0.0,0.78352,0.00012,18.81394]
[1777845506420,36.8,78794.07,0.0,0.78347,0.00012,18.81602]
[1777845507591,36.8,78794.09,0.0,0.78348,0.00012,18.81591]
[1777845507692,36.8,78794.05,0.0,0.78347,0.00012,18.81616]
[1777845512354,36.8,78795.78,0.0,0.7837,0.00012,18.80219]
[1777845515375,36.8,78797.42,0.0,0.7839,0.00012,18.79282]
[1777845517388,36.8,78796.63,0.0,0.7838,0.00012,18.79767]
[1777845518396,36.8,78797.29,0.0,0.78388,0.00012,18.79375]
[1777845519402,36.8,78797.95,0.0,0.78396,0.00012,18.78982]
[1777845520409,36.8,78803.77,0.0,0.78468,0.00012,18.75474]
[1777845521417,36.8,78807.54,0.0,0.78515,0.00012,18.73201]
[1777845523431,36.8,78811.42,0.0,0.78563,0.00012,18.70865]
[1777845524438,36.8,78817.69,0.0,0.7864,0.00012,18.67083]
[1777845525445,36.8,78828.96,0.0,0.78779,0.00012,18.60272]
[1777845526452,36.8,78830.38,0.0,0.78796,0.00012,18.59406]
[1777845528466,36.8,78827.3,0.0,0.78758,0.00012,18.61275]
[1777845529473,36.8,78821.31,0.0,0.78684,0.00012,18.64905]
[1777845531305,36.8,78821.92,0.0,0.78692,0.00012,18.64536]
[1777845531331,36.8,78821.92,0.0,0.78692,0.00012,18.64536]
[1777845531577,36.8,78821.92,0.0,0.78692,0.00012,18.64536]
[1777845531678,36.8,78820.5,0.0,0.78674,0.00012,18.65405]
[1777845532715,36.8,78820.5,0.0,0.78674,0.00012,18.65405]
[1777845538536,36.81,78819.72,0.0,0.78663,0.00012,18.6594]
[1777845541284,36.81,78819.7,0.0,0.78663,0.00012,18.65972]
[1777845541533,36.81,78819.7,0.0,0.78663,0.00012,18.65972]
[1777845541557,36.81,78835.12,0.0,0.78852,0.00012,18.56626]
[1777845542066,36.81,78835.12,0.0,0.78852,0.00012,18.56626]
[1777845542564,36.81,78841.8,0.0,0.78934,0.00012,18.5257]
[1777845543811,36.81,78841.8,0.0,0.78934,0.00012,18.5257]
[1777845543796,36.81,78836.67,0.0,0.78871,0.00012,18.55687]
[1777845544578,36.81,78832.89,0.0,0.78825,0.00012,18.57978]
[1777845544895,36.81,78832.89,0.0,0.78825,0.00012,18.57978]
[1777845550228,36.81,78828.52,0.0,0.78771,0.00012,18.60627]
[1777845550281,36.81,78828.52,0.0,0.78771,0.00012,18.60627]
[1777845550324,36.81,78828.52,0.0,0.78771,0.00012,18.60627]
[1777845550620,36.81,78828.3,0.0,0.78769,0.00012,18.60762]
[1777845556662,36.81,78829.4,0.0,0.78782,0.00012,18.60101]
[1777845558103,36.81,78829.52,0.0,0.78784,0.00012,18.60029]
[1777845560690,36.81,78836.07,0.0,0.78864,0.00012,18.56051]
[1777845564330,36.81,78838.98,0.0,0.789,0.00012,18.5427]
[1777845564382,36.81,78838.98,0.0,0.789,0.00012,18.5427]
[1777845564583,36.81,78838.98,0.0,0.789,0.00012,18.5427]
[1777845564718,36.81,78840.38,0.0,0.78917,0.00012,18.53417]
[1777845570759,36.81,78841.33,0.0,0.78929,0.00012,18.52831]
[1777845572774,36.81,78835.96,0.0,0.78866,0.00012,18.55655]
[1777845574788,36.81,78831.24,0.0,0.78809,0.00012,18.58518]
[1777845576705,36.8,78831.28,0.0,0.78809,0.00012,18.58491]
[1777845576756,36.8,78831.28,0.0,0.78809,0.00012,18.58491]
[1777845576837,36.8,78831.28,0.0,0.78809,0.00012,18.58491]
[1777845576802,36.8,78831.17,0.0,0.78808,0.00012,18.58557]
[1777845580830,36.81,78825.38,0.0,0.78736,0.00012,18.62079]
[1777845584360,36.81,78826.84,0.0,0.78754,0.00012,18.61222]
[1777845584412,36.81,78826.84,0.0,0.78754,0.00012,18.61222]
[1777845584575,36.81,78826.84,0.0,0.78754,0.00012,18.61222]
[1777845584857,36.81,78826.66,0.0,0.78751,0.00012,18.61342]
[1777845589897,36.81,78826.65,0.0,0.78751,0.00012,18.6138]
[1777845594870,36.81,78827.3,0.0,0.78758,0.00012,18.60998]
[1777845594922,36.81,78827.66,0.0,0.78763,0.00012,18.60784]
[1777845595076,36.81,78827.66,0.0,0.78763,0.00012,18.60784]
[1777845595177,36.81,78828.93,0.0,0.78778,0.00012,18.60018]
[1777845601498,36.81,78828.66,0.0,0.78774,0.00012,18.60205]
[1777845601572,36.81,78838.91,0.0,0.789,0.00012,18.53995]
[1777845602038,36.81,78862.01,0.0,0.79182,0.00012,18.39942]
[1777845603017,36.81,78875.88,0.0,0.7935,0.00012,18.31472]
[1777845604024,36.81,78882.45,0.0,0.79429,0.00012,18.2744]
[1777845605404,36.81,78882.45,0.0,0.79429,0.00012,18.2744]
[1777845605505,36.81,78872.3,0.0,0.79306,0.00012,18.33658]
[1777845605950,36.81,78872.3,0.0,0.79306,0.00012,18.33658]
[1777845606027,36.81,78872.3,0.0,0.79306,0.00012,18.33658]
[1777845606039,36.81,78864.38,0.0,0.7921,0.00012,18.38493]
[1777845607048,36.81,78857.81,0.0,0.79131,0.00012,18.42501]
[1777845609062,36.81,78851.32,0.0,0.79052,0.00012,18.46451]
[1777845610465,36.81,78851.32,0.0,0.79052,0.00012,18.46451]
[1777845610484,36.81,78849.89,0.0,0.79034,0.00012,18.47314]
[1777845614097,36.81,78856.19,0.0,0.79111,0.00012,18.43463]
[1777845616611,36.81,78860.45,0.0,0.79163,0.00012,18.40864]
[1777845618125,36.81,78854.12,0.0,0.79086,0.00012,18.44717]
[1777845619131,36.81,78844.11,0.0,0.78965,0.00012,18.50792]
[1777845620139,36.81,78843.38,0.0,0.78956,0.00012,18.51228]
[1777845621874,36.81,78843.38,0.0,0.78956,0.00012,18.51228]
[1777845622006,36.81,78843.38,0.0,0.78956,0.00012,18.51228]
[1777845621955,36.81,78848.71,0.0,0.79021,0.00012,18.47973]
[1777845622511,36.81,78848.71,0.0,0.79021,0.00012,18.47973]
[1777845622540,36.81,78856.97,0.0,0.79122,0.00012,18.42935]
[1777845623679,36.81,78856.97,0.0,0.79122,0.00012,18.42935]
[1777845623723,36.81,78868.51,0.0,0.79262,0.00012,18.35894]
[1777845624172,36.81,78879.6,0.0,0.79396,0.00012,18.29115]
[1777845625762,36.81,78879.6,0.0,0.79396,0.00012,18.29115]
[1777845625812,36.81,78881.08,0.0,0.79414,0.00012,18.282]
[1777845627887,36.81,78885.09,0.0,0.79462,0.00012,18.25745]
[1777845627941,36.81,78887.91,0.0,0.79496,0.00012,18.24022]
[1777845631571,36.81,78891.12,0.0,0.79535,0.00012,18.22068]
[1777845631890,36.81,78891.12,0.0,0.79535,0.00012,18.22068]
[1777845631994,36.81,78899.74,0.0,0.79641,0.00012,18.16347]
[1777845632229,36.81,78921.04,0.0,0.79895,0.00012,18.03241]
[1777845633234,36.81,78946.06,0.0,0.80192,0.00012,17.87754]
[1777845634219,36.81,78946.06,0.0,0.80192,0.00012,17.87754]
[1777845634242,36.81,78950.81,0.0,0.80248,0.00012,17.84801]
[1777845635486,36.81,78950.81,0.0,0.80248,0.00012,17.84801]
[1777845635568,36.81,78954.82,0.0,0.80295,0.00012,17.82321]
[1777845636256,36.81,78959.55,0.0,0.8035,0.00012,17.79388]
[1777845637639,36.81,78959.55,0.0,0.8035,0.00012,17.79388]
[1777845637662,36.81,78965.04,0.0,0.80414,0.00012,17.75985]
[1777845638271,36.81,78973.8,0.0,0.80517,0.00012,17.70543]
[1777845639958,36.81,78973.8,0.0,0.80517,0.00012,17.70543]
[1777845640285,36.81,78992.76,0.0,0.80737,0.00012,17.58757]
[1777845641295,36.81,79006.72,0.0,0.80898,0.00012,17.50051]
[1777845642302,36.81,79012.57,0.0,0.80965,0.00011,17.46397]
[1777845643701,36.81,79012.57,0.0,0.80965,0.00011,17.46397]
[1777845643803,36.81,79005.95,0.0,0.80888,0.00012,17.50558]
[1777845644316,36.81,79012.29,0.0,0.80961,0.00011,17.46598]
[1777845645635,36.81,79012.29,0.0,0.80961,0.00011,17.46598]
[1777845645668,36.81,79012.93,0.0,0.80968,0.00011,17.4622]
[1777845649615,36.81,79008.47,0.0,0.80916,0.00012,17.49031]
[1777845651365,36.81,78996.38,0.0,0.80777,0.00012,17.56608]
[1777845652372,36.81,78987.85,0.0,0.80677,0.00012,17.61945]
[1777845653379,36.81,78978.23,0.0,0.80565,0.00012,17.67949]
[1777845655393,36.81,78975.05,0.0,0.80528,0.00012,17.69948]
[1777845660427,36.81,78973.55,0.0,0.8051,0.00012,17.70932]
[1777845663450,36.81,78980.54,0.0,0.80591,0.00012,17.66606]
[1777845664457,36.81,78992.38,0.0,0.80728,0.00012,17.59223]
[1777845665466,36.81,78999.44,0.0,0.8081,0.00012,17.5482]
[1777845667706,36.81,79002.19,0.0,0.80841,0.00012,17.53108]
[1777845667808,36.81,79009.23,0.0,0.80922,0.00011,17.4871]
[1777845668486,36.81,79015.72,0.0,0.80997,0.00011,17.44651]
[1777845670869,36.81,79017.15,0.0,0.81013,0.00011,17.43758]
[1777845670993,36.81,79019.57,0.0,0.81041,0.00011,17.42247]
[1777845671725,36.81,79019.57,0.0,0.81041,0.00011,17.42247]
[1777845672039,36.81,79019.57,0.0,0.81041,0.00011,17.42247]
[1777845671807,36.81,79020.01,0.0,0.81046,0.00011,17.41976]
[1777845672514,36.81,79013.16,0.0,0.80967,0.00011,17.46263]
[1777845673075,36.81,79013.16,0.0,0.80967,0.00011,17.46263]
[1777845673521,36.81,79004.33,0.0,0.80866,0.00012,17.51776]
[1777845674749,36.81,79004.33,0.0,0.80866,0.00012,17.51776]
[1777845674805,36.81,79004.02,0.0,0.80863,0.00012,17.51961]
[1777845675113,36.81,79004.02,0.0,0.80863,0.00012,17.51961]
[1777845675535,36.81,78995.76,0.0,0.80767,0.00012,17.57121]
[1777845676542,36.81,78977.33,0.0,0.80553,0.00012,17.68611]
[1777845677655,36.81,78977.33,0.0,0.80553,0.00012,17.68611]
[1777845677699,36.81,78966.1,0.0,0.80422,0.00012,17.75598]
[1777845678689,36.81,78966.1,0.0,0.80422,0.00012,17.75598]
[1777845678953,36.81,78966.1,0.0,0.80422,0.00012,17.75598]
[1777845679002,36.81,78951.08,0.0,0.80246,0.00012,17.84918]
[1777845679665,36.81,78951.08,0.0,0.80246,0.00012,17.84918]
[1777845679750,36.81,78932.65,0.0,0.80028,0.00012,17.96326]
[1777845680663,36.81,78932.65,0.0,0.80028,0.00012,17.96326]
[1777845680667,36.81,78921.88,0.0,0.79901,0.00012,18.02967]
[1777845681596,36.81,78921.88,0.0,0.79901,0.00012,18.02967]
[1777845681994,36.81,78921.88,0.0,0.79901,0.00012,18.02967]
[1777845682024,36.81,78915.39,0.0,0.79823,0.00012,18.06966]
[1777845682588,36.81,78903.2,0.0,0.79678,0.00012,18.14464]
[1777845683072,36.81,78903.2,0.0,0.79678,0.00012,18.14464]
[1777845683142,36.81,78903.2,0.0,0.79678,0.00012,18.14464]
[1777845683595,36.81,78901.5,0.0,0.79657,0.00012,18.15523]
[1777845685142,36.81,78905.47,0.0,0.79705,0.00012,18.1308]
[1777845685609,36.81,78917.71,0.0,0.79851,0.00012,18.05537]
[1777845686615,36.81,78922.97,0.0,0.79914,0.00012,18.02294]
[1777845687113,36.81,78922.97,0.0,0.79914,0.00012,18.02294]
[1777845687623,36.81,78926.17,0.0,0.79952,0.00012,18.00322]
[1777845689103,36.81,78925.71,0.0,0.79946,0.00012,18.0061]
[1777845689491,36.81,78925.71,0.0,0.79946,0.00012,18.0061]
[1777845689591,36.81,78925.71,0.0,0.79946,0.00012,18.0061]
[1777845689652,36.81,78927.21,0.0,0.79964,0.00012,17.99688]
[1777845690450,36.81,78927.21,0.0,0.79964,0.00012,17.99688]
[1777845690653,36.81,78925.99,0.0,0.79949,0.00012,18.00446]
[1777845693473,36.81,78926.43,0.0,0.79958,0.00012,17.99747]
[1777845693674,36.82,78926.64,0.0,0.7996,0.00012,17.99622]
[1777845697702,36.82,78920.03,0.0,0.79881,0.00012,18.03712]
[1777845702737,36.82,78927.44,0.0,0.79969,0.00012,17.99135]
[1777845704751,36.81,78939.29,0.0,0.8011,0.00012,17.91799]
[1777845706764,36.81,78943.92,0.0,0.80165,0.00012,17.88933]
[1777845709606,36.81,78944.65,0.0,0.80173,0.00012,17.88485]
[1777845714821,36.81,78943.07,0.0,0.80156,0.00012,17.89383]
[1777845717588,36.81,78939.49,0.0,0.80114,0.00012,17.91567]
[1777845719614,36.81,78939.94,0.0,0.8012,0.00012,17.91256]
[1777845719846,36.81,78939.94,0.0,0.8012,0.00012,17.91256]
[1777845719891,36.81,78950.96,0.0,0.8025,0.00012,17.84423]
[1777845720877,36.81,78963.5,0.0,0.80397,0.00012,17.76639]
[1777845721888,36.81,78976.56,0.0,0.8055,0.00012,17.68528]
[1777845722892,36.81,78977.9,0.0,0.80565,0.00012,17.67703]
[1777845723750,36.81,78977.9,0.0,0.80565,0.00012,17.67703]
[1777845723902,36.81,78975.67,0.0,0.80539,0.00012,17.69099]
[1777845725871,36.81,78972.16,0.0,0.80498,0.00012,17.71289]
[1777845725914,36.81,78970.13,0.0,0.80474,0.00012,17.72555]
[1777845727825,36.81,78970.7,0.0,0.80481,0.00012,17.72204]
[1777845727929,36.81,78977.23,0.0,0.80557,0.00012,17.68152]
[1777845728936,36.81,78983.31,0.0,0.80627,0.00012,17.64378]
[1777845731587,36.81,78986.98,0.0,0.80669,0.00012,17.62121]
[1777845731957,36.81,78981.7,0.0,0.80608,0.00012,17.65424]
[1777845732963,36.81,78976.11,0.0,0.80543,0.00012,17.68916]
[1777845735985,36.81,78967.16,0.0,0.80437,0.00012,17.74513]
[1777845741021,36.82,78962.83,0.0,0.80386,0.00012,17.77253]
[1777845746056,36.82,78961.04,0.0,0.80364,0.00012,17.78408]
[1777845751094,36.82,78959.37,0.0,0.80347,0.00012,17.79046]
[1777845756129,36.82,78960.39,0.0,0.80358,0.00012,17.78452]
[1777845761893,36.82,78957.92,0.0,0.80329,0.00012,17.80021]
[1777845761945,36.82,78957.92,0.0,0.80329,0.00012,17.80021]
[1777845762075,36.82,78957.92,0.0,0.80329,0.00012,17.80021]
[1777845764187,36.82,78939.44,0.0,0.80111,0.00012,17.91483]
[1777845765194,36.82,78932.55,0.0,0.8003,0.00012,17.95741]
[1777845766201,36.82,78927.62,0.0,0.79971,0.00012,17.98795]
[1777845768977,36.82,78927.88,0.0,0.79974,0.00012,17.98641]
[1777845769051,36.82,78953.52,0.0,0.80276,0.00012,17.82799]
[1777845769203,36.82,78953.52,0.0,0.80276,0.00012,17.82799]
[1777845769222,36.82,78975.83,0.0,0.80537,0.00012,17.68956]
[1777845770251,36.82,78973.63,0.0,0.80511,0.00012,17.70337]
[1777845771745,36.82,78973.63,0.0,0.80511,0.00012,17.70337]
[1777845771881,36.82,78973.63,0.0,0.80511,0.00012,17.70337]
[1777845771901,36.82,78998.88,0.0,0.80804,0.00012,17.54602]
[1777845772964,36.82,78998.88,0.0,0.80804,0.00012,17.54602]
[1777845773036,36.82,79005.35,0.0,0.80879,0.00012,17.50572]
[1777845773873,36.82,79005.35,0.0,0.80879,0.00012,17.50572]
[1777845773877,36.82,79002.49,0.0,0.80846,0.00012,17.52358]
[1777845774263,36.82,79007.64,0.0,0.80905,0.00012,17.49145]
[1777845775882,36.82,79007.64,0.0,0.80905,0.00012,17.49145]
[1777845775965,36.82,79001.69,0.0,0.80836,0.00012,17.5287]
[1777845776351,36.82,79001.69,0.0,0.80836,0.00012,17.5287]
[1777845776768,36.82,79001.69,0.0,0.80836,0.00012,17.5287]
[1777845776797,36.82,79044.97,0.0,0.81331,0.00011,17.258]
[1777845777288,36.82,79070.55,0.0,0.8162,0.00011,17.09755]
[1777845778953,36.82,79070.55,0.0,0.8162,0.00011,17.09755]
[1777845779054,36.82,79073.82,0.0,0.81656,0.00011,17.07724]
[1777845779928,36.82,79073.82,0.0,0.81656,0.00011,17.07724]
[1777845780014,36.82,79078.65,0.0,0.8171,0.00011,17.04701]
[1777845780538,36.82,79078.65,0.0,0.8171,0.00011,17.04701]
[1777845780550,36.82,79095.21,0.0,0.81894,0.00011,16.94271]
[1777845781316,36.82,79117.98,0.0,0.82146,0.00011,16.79916]
[1777845782327,36.83,79125.05,0.0,0.82224,0.00011,16.75471]
[1777845783928,36.83,79125.05,0.0,0.82224,0.00011,16.75471]
[1777845784029,36.83,79119.96,0.0,0.82167,0.00011,16.78737]
[1777845785386,36.83,79131.16,0.0,0.82289,0.00011,16.71693]
[1777845786382,36.83,79149.93,0.0,0.82494,0.00011,16.59839]
[1777845787391,36.83,79155.39,0.0,0.82553,0.00011,16.56371]
[1777845788399,36.83,79140.55,0.0,0.82392,0.00011,16.65772]
[1777845789414,36.83,79140.55,0.0,0.82392,0.00011,16.65772]
[1777845789496,36.83,79129.54,0.0,0.82271,0.00011,16.72744]
[1777845790417,36.83,79125.62,0.0,0.82227,0.00011,16.75255]
[1777845791424,36.83,79139.46,0.0,0.82378,0.00011,16.66539]
[1777845793371,36.83,79137.7,0.0,0.82359,0.00011,16.67673]
[1777845793872,36.83,79129.55,0.0,0.82268,0.00011,16.72898]
[1777845795379,36.83,79125.91,0.0,0.82228,0.00011,16.75199]
[1777845795451,36.83,79138.51,0.0,0.82366,0.00011,16.67261]
[1777845797468,36.83,79128.04,0.0,0.8225,0.00011,16.73949]
[1777845798725,36.83,79128.04,0.0,0.8225,0.00011,16.73949]
[1777845798825,36.86,79127.86,0.0,0.82234,0.00011,16.74927]
[1777845799482,36.86,79136.08,0.0,0.82324,0.00011,16.69735]
[1777845801496,36.88,79126.63,0.0,0.82208,0.00011,16.76451]
[1777845802554,36.88,79126.63,0.0,0.82208,0.00011,16.76451]
[1777845802574,36.9,79121.0,0.0,0.82133,0.00011,16.80749]
[1777845807538,36.91,79113.84,0.0,0.82047,0.00011,16.85689]
[1777845808545,36.91,79109.04,0.0,0.81994,0.00011,16.88711]
[1777845809638,36.91,79109.04,0.0,0.81994,0.00011,16.88711]
[1777845809780,36.91,79109.04,0.0,0.81994,0.00011,16.88711]
[1777845809925,36.91,79098.09,0.0,0.81872,0.00011,16.95667]
[1777845810829,36.91,79098.09,0.0,0.81872,0.00011,16.95667]
[1777845810891,36.91,79089.17,0.0,0.81772,0.00011,17.01295]
[1777845811264,36.91,79089.17,0.0,0.81772,0.00011,17.01295]
[1777845811573,36.91,79086.27,0.0,0.81743,0.00011,17.02692]
[1777845812779,36.91,79086.27,0.0,0.81743,0.00011,17.02692]
[1777845812860,36.91,79082.84,0.0,0.81704,0.00011,17.04859]
[1777845813625,36.91,79082.84,0.0,0.81704,0.00011,17.04859]
[1777845813721,36.91,79066.77,0.0,0.81524,0.00011,17.1497]
[1777845814598,36.91,79064.86,0.0,0.81502,0.00011,17.16184]
[1777845819627,36.92,79063.59,0.0,0.81486,0.00011,17.17047]
[1777845819633,36.92,79058.54,0.0,0.81429,0.00011,17.20224]
[1777845824668,36.92,79041.76,0.0,0.81239,0.00011,17.30781]
[1777845825675,36.92,79032.76,0.0,0.81136,0.00011,17.36416]
[1777845827614,36.92,79032.37,0.0,0.81132,0.00011,17.36651]
[1777845829599,36.92,79027.58,0.0,0.81077,0.00011,17.39637]
[1777845829703,36.92,79032.54,0.0,0.81133,0.00011,17.3656]
[1777845831720,36.92,79052.04,0.0,0.81354,0.00011,17.24389]
[1777845832727,36.92,79049.68,0.0,0.81328,0.00011,17.2587]
[1777845833611,36.92,79049.68,0.0,0.81328,0.00011,17.2587]
[1777845837607,36.92,79049.69,0.0,0.81327,0.00011,17.25898]
[1777845837762,36.92,79046.92,0.0,0.81295,0.00011,17.27653]
[1777845838650,36.92,79046.92,0.0,0.81295,0.00011,17.27653]
[1777845838779,36.92,79046.92,0.0,0.81295,0.00011,17.27653]
[1777845838909,36.92,79046.25,0.0,0.81287,0.00011,17.28092]
[1777845839616,36.92,79046.25,0.0,0.81287,0.00011,17.28092]
[1777845839788,36.92,79040.3,0.0,0.8122,0.00011,17.31828]
[1777845841948,36.92,79039.47,0.0,0.8121,0.00011,17.32359]
[1777845841967,36.92,79039.36,0.0,0.81208,0.00011,17.32457]
[1777845842666,36.92,79039.36,0.0,0.81208,0.00011,17.32457]
[1777845842944,36.92,79027.91,0.0,0.81077,0.00011,17.39632]
[1777845843749,36.92,79027.91,0.0,0.81077,0.00011,17.39632]
[1777845843828,36.92,79028.69,0.0,0.81086,0.00011,17.39165]
[1777845845842,36.93,79021.61,0.0,0.81004,0.00011,17.43619]
[1777845847634,36.93,79019.26,0.0,0.80977,0.00011,17.45097]
[1777845847857,36.93,79009.59,0.0,0.80866,0.00011,17.51128]
[1777845848864,36.93,79007.02,0.0,0.80837,0.00011,17.52731]
[1777845850886,36.93,79014.36,0.0,0.80921,0.00011,17.48164]
[1777845852900,36.93,79007.93,0.0,0.80847,0.00011,17.52176]
[1777845853589,36.93,79007.93,0.0,0.80847,0.00011,17.52176]
[1777845855597,36.93,79005.43,0.0,0.80818,0.00012,17.53731]
[1777845859592,36.93,79005.21,0.0,0.80816,0.00012,17.53865]
[1777845860956,36.93,79014.66,0.0,0.80924,0.00011,17.47983]
[1777845865991,36.93,79029.65,0.0,0.81095,0.00011,17.38647]
[1777845866998,36.93,79030.85,0.0,0.81109,0.00011,17.37899]
[1777845872032,36.93,79030.49,0.0,0.81107,0.00011,17.37747]
[1777845875054,36.93,79037.32,0.0,0.81184,0.00011,17.33525]
[1777845876061,36.93,79042.99,0.0,0.81249,0.00011,17.29983]
[1777845877067,36.93,79048.76,0.0,0.81314,0.00011,17.26372]
[1777845880089,36.93,79053.47,0.0,0.81367,0.00011,17.23433]
[1777845883593,36.93,79057.68,0.0,0.81414,0.00011,17.20813]
[1777845884117,36.93,79066.62,0.0,0.81515,0.00011,17.15224]
[1777845885587,36.93,79070.15,0.0,0.81554,0.00011,17.13028]
[1777845886130,36.93,79071.48,0.0,0.81569,0.00011,17.12213]
[1777845891166,36.93,79072.47,0.0,0.81578,0.00011,17.11688]
[1777845892173,36.93,79079.49,0.0,0.81657,0.00011,17.07307]
[1777845897208,36.94,79087.74,0.0,0.81747,0.00011,17.0226]
[1777845898214,36.94,79099.15,0.0,0.81873,0.00011,16.95092]
[1777845899222,36.94,79102.58,0.0,0.81911,0.00011,16.92942]
[1777845903251,36.94,79089.82,0.0,0.81769,0.00011,17.00995]
[1777845904258,36.94,79088.35,0.0,0.81752,0.00011,17.0194]
[1777845909293,36.94,79088.31,0.0,0.8175,0.00011,17.02072]
[1777845914328,36.94,79082.19,0.0,0.8168,0.00011,17.06009]
[1777845915335,36.95,79075.79,0.0,0.81608,0.00011,17.10038]
[1777845918356,36.95,79070.75,0.0,0.81551,0.00011,17.13228]
[1777845919455,36.95,79070.75,0.0,0.81551,0.00011,17.13228]
[1777845919590,36.95,79070.75,0.0,0.81551,0.00011,17.13228]
[1777845921312,36.95,79072.27,0.0,0.81568,0.00011,17.12313]
[1777845922061,36.95,79072.23,0.0,0.81567,0.00011,17.12338]
[1777845922210,36.95,79072.23,0.0,0.81567,0.00011,17.12338]
[1777845922302,36.95,79072.77,0.0,0.81572,0.00011,17.1204]
[1777845922806,36.95,79072.77,0.0,0.81572,0.00011,17.1204]
[1777845922878,36.95,79076.1,0.0,0.81609,0.00011,17.09978]
[1777845924072,36.95,79076.1,0.0,0.81609,0.00011,17.09978]
[1777845924159,36.95,79056.39,0.0,0.81388,0.00011,17.22323]
[1777845925159,36.95,79056.39,0.0,0.81388,0.00011,17.22323]
[1777845925265,36.95,79040.01,0.0,0.81202,0.00011,17.32581]
[1777845925879,36.95,79040.01,0.0,0.81202,0.00011,17.32581]
[1777845925980,36.95,79032.97,0.0,0.81121,0.00011,17.36993]
[1777845926879,36.95,79032.97,0.0,0.81121,0.00011,17.36993]
[1777845926970,36.95,79032.97,0.0,0.81121,0.00011,17.36993]
[1777845927006,36.95,79027.21,0.0,0.81056,0.00011,17.40582]
[1777845927756,36.95,79027.21,0.0,0.81056,0.00011,17.40582]
[1777845927824,36.95,79037.64,0.0,0.81174,0.00011,17.34086]
[1777845929432,36.95,79030.24,0.0,0.8109,0.00011,17.38719]
[1777845930726,36.95,79030.24,0.0,0.8109,0.00011,17.38719]
[1777845930827,36.95,79025.99,0.0,0.81041,0.00011,17.41395]
[1777845931448,36.95,79021.15,0.0,0.80989,0.00011,17.43971]
[1777845936083,36.95,79018.03,0.0,0.80953,0.00011,17.4594]
[1777845936137,36.95,79021.51,0.0,0.80992,0.00011,17.43791]
[1777845937003,36.95,79021.51,0.0,0.80992,0.00011,17.43791]
[1777845937015,36.95,79020.58,0.0,0.80982,0.00011,17.4438]
[1777845937497,36.95,79013.96,0.0,0.80906,0.00011,17.48499]
[1777845940037,36.95,79011.69,0.0,0.80879,0.00011,17.49924]
[1777845940138,36.95,79011.12,0.0,0.80873,0.00011,17.50281]
[1777845941525,36.95,79016.18,0.0,0.80931,0.00011,17.47136]
[1777845946570,36.96,79022.09,0.0,0.80998,0.00011,17.43492]
[1777845949275,36.96,79023.25,0.0,0.81011,0.00011,17.4278]
[1777845949326,36.96,79023.25,0.0,0.81011,0.00011,17.4278]
[1777845953778,36.96,79018.81,0.0,0.80959,0.00011,17.45604]
[1777845953828,36.96,79018.81,0.0,0.80959,0.00011,17.45604]
[1777845953846,36.96,79018.81,0.0,0.80959,0.00011,17.45604]
[1777845954626,36.96,79030.9,0.0,0.81097,0.00011,17.38094]
[1777845956640,36.96,79035.55,0.0,0.81149,0.00011,17.35225]
[1777845959470,36.96,79033.87,0.0,0.81129,0.00011,17.36315]
[1777845959526,36.96,79033.87,0.0,0.81129,0.00011,17.36315]
[1777845959585,36.96,79033.87,0.0,0.81129,0.00011,17.36315]
[1777845961353,36.96,79034.47,0.0,0.81136,0.00011,17.35961]
[1777845961359,36.96,79034.47,0.0,0.81136,0.00011,17.35961]
[1777845961580,36.96,79034.62,0.0,0.81137,0.00011,17.35888]
[1777845961675,36.96,79033.87,0.0,0.81128,0.00011,17.36376]
[1777845963738,36.96,79035.44,0.0,0.81146,0.00011,17.35402]
[1777845963774,36.96,79035.44,0.0,0.81146,0.00011,17.35402]
[1777845963829,36.96,79035.44,0.0,0.81146,0.00011,17.35402]
[1777845965703,36.96,79046.55,0.0,0.81272,0.00011,17.28507]
[1777845966710,36.96,79055.44,0.0,0.81372,0.00011,17.22948]
[1777845968150,36.96,79055.44,0.0,0.81372,0.00011,17.22948]
[1777845968196,36.96,79055.44,0.0,0.81372,0.00011,17.22948]
[1777845968331,36.96,79055.44,0.0,0.81372,0.00011,17.22948]
[1777845972752,36.96,79050.24,0.0,0.81313,0.00011,17.26237]
[1777845973537,36.96,79050.24,0.0,0.81313,0.00011,17.26237]
[1777845973571,36.96,79050.24,0.0,0.81313,0.00011,17.26237]
[1777845973577,36.96,79050.24,0.0,0.81313,0.00011,17.26237]
[1777845976362,36.96,79051.12,0.0,0.81322,0.00011,17.25707]
[1777845976539,36.96,79046.65,0.0,0.81271,0.00011,17.28525]
[1777845976576,36.96,79046.65,0.0,0.81271,0.00011,17.28525]
[1777845976769,36.96,79046.65,0.0,0.81271,0.00011,17.28525]
[1777845976779,36.97,79041.38,0.0,0.81211,0.00011,17.31836]
[1777845980674,36.97,79038.08,0.0,0.81173,0.00011,17.33951]
[1777845980688,36.97,79038.08,0.0,0.81173,0.00011,17.33951]
[1777845982823,36.97,79024.71,0.0,0.81019,0.00011,17.42333]
[1777845983830,36.97,79016.16,0.0,0.80921,0.00011,17.47665]
[1777845986853,36.97,79011.09,0.0,0.80863,0.00011,17.50832]
[1777845987860,36.97,79003.13,0.0,0.80771,0.00012,17.55804]
[1777845988867,36.97,79000.33,0.0,0.80738,0.00012,17.57562]
[1777845990881,36.97,78999.26,0.0,0.80725,0.00012,17.58264]
[1777845991888,36.97,79000.14,0.0,0.80739,0.00012,17.57298]
[1777845994909,36.97,78998.42,0.0,0.80718,0.00012,17.58388]
[1777845995916,36.97,78994.32,0.0,0.80671,0.00012,17.60936]
[1777845996923,36.97,78987.96,0.0,0.80597,0.00012,17.64895]
[1777845998193,36.97,78985.37,0.0,0.80567,0.00012,17.66512]
[1777845999944,36.97,78983.87,0.0,0.80549,0.00012,17.67464]
[1777846000950,36.98,78989.91,0.0,0.80619,0.00012,17.63735]
[1777846001958,36.98,78988.9,0.0,0.80607,0.00012,17.64376]
[1777846002965,36.98,78987.65,0.0,0.80592,0.00012,17.65165]
[1777846003972,36.98,78979.61,0.0,0.80498,0.00012,17.70154]
[1777846004979,36.98,78977.58,0.0,0.80475,0.00012,17.71418]
[1777846006993,36.98,78975.66,0.0,0.80452,0.00012,17.72617]
[1777846010713,36.98,78974.96,0.0,0.80444,0.00012,17.73065]
[1777846010769,36.98,78974.96,0.0,0.80444,0.00012,17.73065]
[1777846010827,36.98,78974.96,0.0,0.80444,0.00012,17.73065]
[1777846010915,36.98,78974.96,0.0,0.80444,0.00012,17.7307]
[1777846013035,36.98,78976.98,0.0,0.80467,0.00012,17.71833]
[1777846014042,36.98,78982.65,0.0,0.80533,0.00012,17.68333]
[1777846015049,36.98,78984.24,0.0,0.80551,0.00012,17.67361]
[1777846017063,36.98,78988.52,0.0,0.806,0.00012,17.64738]
[1777846018069,36.98,78990.88,0.0,0.80627,0.00012,17.63293]
[1777846019434,36.98,78991.02,0.0,0.80628,0.00012,17.63224]
[1777846019578,36.98,78991.02,0.0,0.80628,0.00012,17.63224]
[1777846020084,36.98,78991.09,0.0,0.80629,0.00012,17.63199]
[1777846021091,36.98,78994.24,0.0,0.80665,0.00012,17.61265]
[1777846022098,36.98,78995.18,0.0,0.80675,0.00012,17.60703]
[1777846024112,36.98,78994.02,0.0,0.80661,0.00012,17.61464]
[1777846025119,36.98,78992.72,0.0,0.80646,0.00012,17.62289]
[1777846026126,36.98,78988.53,0.0,0.80597,0.00012,17.64904]
[1777846028140,36.99,78986.21,0.0,0.8057,0.00012,17.66372]
[1777846029147,36.99,78985.17,0.0,0.80557,0.00012,17.6703]
[1777846030154,36.99,78981.33,0.0,0.80512,0.00012,17.69419]
[1777846031160,36.99,78979.31,0.0,0.80489,0.00012,17.7068]
[1777846032168,36.99,78972.2,0.0,0.80406,0.00012,17.75083]
[1777846033175,36.99,78969.22,0.0,0.80371,0.00012,17.76927]
[1777846035189,36.99,78968.07,0.0,0.80358,0.00012,17.7764]
[1777846036196,36.99,78969.42,0.0,0.80373,0.00012,17.76808]
[1777846037202,36.99,78968.02,0.0,0.80357,0.00012,17.77675]
[1777846039217,36.99,78954.94,0.0,0.80204,0.00012,17.85753]
[1777846040224,36.99,78954.3,0.0,0.80196,0.00012,17.8615]
[1777846041231,36.99,78948.85,0.0,0.80132,0.00012,17.89507]
[1777846042238,36.99,78947.08,0.0,0.80111,0.00012,17.90608]
[1777846045258,36.99,78951.54,0.0,0.80163,0.00012,17.87901]
[1777846049286,36.99,78949.63,0.0,0.80139,0.00012,17.89143]
[1777846049656,36.99,78949.63,0.0,0.80139,0.00012,17.89143]
[1777846049710,36.99,78949.63,0.0,0.80139,0.00012,17.89143]
[1777846049832,36.99,78949.63,0.0,0.80139,0.00012,17.89143]
[1777846050294,36.99,78947.96,0.0,0.80119,0.00012,17.90184]
[1777846052307,36.99,78946.2,0.0,0.80102,0.00012,17.90855]
[1777846056336,36.99,78955.49,0.0,0.8021,0.00012,17.85177]
[1777846057334,36.99,78955.49,0.0,0.8021,0.00012,17.85177]
[1777846057380,36.99,78955.49,0.0,0.8021,0.00012,17.85177]
[1777846057376,36.99,78957.56,0.0,0.80234,0.00012,17.83918]
[1777846058203,36.99,78957.56,0.0,0.80234,0.00012,17.83918]
[1777846058360,36.99,78953.57,0.0,0.80187,0.00012,17.86388]
[1777846060374,36.99,78935.64,0.0,0.79976,0.00012,17.97429]
[1777846061290,36.99,78935.64,0.0,0.79976,0.00012,17.97429]
[1777846061381,36.99,78925.67,0.0,0.79858,0.00012,18.03544]
[1777846062388,36.99,78928.83,0.0,0.79895,0.00012,18.01598]
[1777846064654,36.99,78928.86,0.0,0.79896,0.00012,18.01566]
[1777846064659,36.99,78928.86,0.0,0.79896,0.00012,18.01566]
[1777846064827,36.99,78928.86,0.0,0.79896,0.00012,18.01566]
[1777846068682,36.99,78927.1,0.0,0.79876,0.00012,18.02618]
[1777846068734,36.99,78927.1,0.0,0.79876,0.00012,18.02618]
[1777846068828,36.99,78927.1,0.0,0.79876,0.00012,18.02618]
[1777846075758,36.99,78927.5,0.0,0.79881,0.00012,18.02326]
[1777846075837,36.99,78927.5,0.0,0.79881,0.00012,18.02326]
[1777846075975,36.99,78927.5,0.0,0.79881,0.00012,18.02326]
[1777846076029,36.99,78927.5,0.0,0.79881,0.00012,18.02326]
[1777846076092,36.99,78927.5,0.0,0.79881,0.00012,18.02326]
[1777846078207,36.99,78927.29,0.0,0.79879,0.00012,18.02449]
[1777846078259,36.99,78927.29,0.0,0.79879,0.00012,18.02449]
[1777846078329,36.99,78927.29,0.0,0.79879,0.00012,18.02449]
[1777846078430,36.99,78927.36,0.0,0.7988,0.00012,18.02394]
[1777846079961,36.99,78927.45,0.0,0.79881,0.00012,18.02338]
[1777846080013,36.99,78927.45,0.0,0.79881,0.00012,18.02338]
[1777846080078,36.99,78927.45,0.0,0.79881,0.00012,18.02338]
[1777846081140,36.99,78928.19,0.0,0.7989,0.00012,18.01873]
[1777846081325,36.99,78928.19,0.0,0.7989,0.00012,18.01873]
[1777846082630,36.99,78928.03,0.0,0.79888,0.00012,18.01966]
[1777846082708,36.99,78928.03,0.0,0.79888,0.00012,18.01966]
[1777846081521,36.99,78935.96,0.0,0.79982,0.00012,17.971]
[1777846082961,36.99,78946.44,0.0,0.80105,0.00012,17.90659]
[1777846083505,36.99,78946.44,0.0,0.80105,0.00012,17.90659]
[1777846083552,36.99,78935.37,0.0,0.79975,0.00012,17.97454]
[1777846084671,36.99,78931.57,0.0,0.7993,0.00012,17.99784]
[1777846086633,36.99,78933.36,0.0,0.79951,0.00012,17.98681]
[1777846091071,36.99,78934.99,0.0,0.79971,0.00012,17.97667]
[1777846091122,36.99,78934.99,0.0,0.79971,0.00012,17.97667]
[1777846091326,36.99,78934.99,0.0,0.79971,0.00012,17.97667]
[1777846095670,36.99,78934.54,0.0,0.79966,0.00012,17.97928]
[1777846095701,36.99,78934.54,0.0,0.79966,0.00012,17.97928]
[1777846095831,36.99,78934.54,0.0,0.79966,0.00012,17.97928]
[1777846095929,36.99,78934.0,0.0,0.7996,0.00012,17.98253]
[1777846096643,36.99,78939.1,0.0,0.8002,0.00012,17.9512]
[1777846098755,36.99,78939.8,0.0,0.80028,0.00012,17.9469]
[1777846098808,36.99,78939.8,0.0,0.80028,0.00012,17.9469]
[1777846098826,36.99,78939.8,0.0,0.80028,0.00012,17.9469]
[1777846101561,36.99,78940.91,0.0,0.80041,0.00012,17.9401]
[1777846101580,36.99,78940.91,0.0,0.80041,0.00012,17.9401]
[1777846101613,36.99,78940.91,0.0,0.80041,0.00012,17.9401]
[1777846102566,36.99,78941.06,0.0,0.80043,0.00012,17.93919]
[1777846102581,36.99,78941.06,0.0,0.80043,0.00012,17.93919]
[1777846102617,36.99,78941.06,0.0,0.80043,0.00012,17.93919]
[1777846103362,36.99,78941.06,0.0,0.80043,0.00012,17.93919]
[1777846103396,36.99,78940.31,0.0,0.80034,0.00012,17.94382]
[1777846103579,36.99,78940.31,0.0,0.80034,0.00012,17.94382]
[1777846106433,36.99,78940.44,0.0,0.80036,0.00012,17.94302]
[1777846106580,36.99,78940.83,0.0,0.8004,0.00012,17.94062]
[1777846110557,36.99,78938.04,0.0,0.80007,0.00012,17.95777]
[1777846110598,36.99,78938.04,0.0,0.80007,0.00012,17.95777]
[1777846110608,36.99,78938.04,0.0,0.80007,0.00012,17.95777]
[1777846111136,36.99,78938.04,0.0,0.80007,0.00012,17.95777]
[1777846111182,36.99,78938.04,0.0,0.80007,0.00012,17.95777]
[1777846111330,36.99,78938.04,0.0,0.80007,0.00012,17.95777]
[1777846111381,36.99,78938.04,0.0,0.80007,0.00012,17.95777]
[1777846111425,36.99,78938.24,0.0,0.80013,0.00012,17.95215]
[1777846111579,36.99,78938.24,0.0,0.80013,0.00012,17.95215]
[1777846116784,36.99,78939.23,0.0,0.80025,0.00012,17.946]
[1777846119892,36.99,78939.1,0.0,0.80023,0.00012,17.94678]
[1777846120101,36.99,78939.1,0.0,0.80023,0.00012,17.94678]
[1777846125375,36.99,78939.05,0.0,0.80023,0.00012,17.94705]
[1777846125428,36.99,78939.05,0.0,0.80023,0.00012,17.94705]
[1777846125476,36.99,78939.05,0.0,0.80023,0.00012,17.947]
[1777846125576,36.99,78939.05,0.0,0.80023,0.00012,17.947]
[1777846131507,36.99,78938.77,0.0,0.8002,0.00012,17.94867]
[1777846131550,36.99,78938.39,0.0,0.80015,0.00012,17.951]
[1777846131579,36.99,78938.39,0.0,0.80015,0.00012,17.951]
[1777846134785,36.99,78935.88,0.0,0.79986,0.00012,17.96636]
[1777846134811,36.99,78935.88,0.0,0.79986,0.00012,17.96636]
[1777846134827,36.99,78935.88,0.0,0.79986,0.00012,17.96636]
[1777846135074,36.99,78935.88,0.0,0.79986,0.00012,17.96636]
[1777846135102,36.99,78935.88,0.0,0.79986,0.00012,17.96636]
[1777846135332,36.99,78935.88,0.0,0.79986,0.00012,17.96636]
[1777846135420,36.99,78935.37,0.0,0.7998,0.00012,17.96943]
[1777846139951,36.99,78942.71,0.0,0.80067,0.00012,17.92415]
[1777846140958,36.99,78948.23,0.0,0.80132,0.00012,17.89015]
[1777846142975,36.99,78947.11,0.0,0.80118,0.00012,17.89706]
[1777846143872,36.99,78947.11,0.0,0.80118,0.00012,17.89706]
[1777846143901,36.99,78947.11,0.0,0.80118,0.00012,17.89706]
[1777846144079,36.99,78947.11,0.0,0.80118,0.00012,17.89706]
[1777846145531,36.99,78945.81,0.0,0.80103,0.00012,17.90513]
[1777846145583,36.99,78946.76,0.0,0.80114,0.00012,17.89929]
[1777846146436,36.99,78946.76,0.0,0.80114,0.00012,17.89929]
[1777846146445,36.99,78946.76,0.0,0.80114,0.00012,17.89929]
[1777846146535,36.99,78947.79,0.0,0.80126,0.00012,17.89301]
[1777846146576,36.99,78947.79,0.0,0.80126,0.00012,17.89301]
[1777846146697,36.99,78947.79,0.0,0.80126,0.00012,17.89301]
[1777846146836,36.99,78947.79,0.0,0.80126,0.00012,17.89301]
[1777846147000,36.99,78947.65,0.0,0.80124,0.00012,17.89392]
[1777846151029,36.99,78952.46,0.0,0.80181,0.00012,17.86445]
[1777846153431,36.99,78956.7,0.0,0.8023,0.00012,17.83844]
[1777846153470,36.99,78956.7,0.0,0.8023,0.00012,17.83844]
[1777846153579,36.99,78956.36,0.0,0.80226,0.00012,17.84061]
[1777846153828,36.99,78956.36,0.0,0.80226,0.00012,17.84061]
[1777846153884,36.99,78956.36,0.0,0.80226,0.00012,17.84061]
[1777846154075,36.99,78956.36,0.0,0.80226,0.00012,17.84061]
[1777846154102,36.99,78957.96,0.0,0.80245,0.00012,17.83082]
[1777846157968,36.99,78956.99,0.0,0.80233,0.00012,17.83702]
[1777846158002,36.99,78956.99,0.0,0.80233,0.00012,17.83702]
[1777846158079,36.99,78956.99,0.0,0.80233,0.00012,17.83702]
[1777846162106,36.99,78962.11,0.0,0.80292,0.00012,17.80589]
[1777846162675,36.99,78962.11,0.0,0.80292,0.00012,17.80589]
[1777846162712,36.99,78962.11,0.0,0.80292,0.00012,17.80589]
[1777846162837,36.99,78962.11,0.0,0.80292,0.00012,17.80589]
[1777846162915,36.99,78962.11,0.0,0.80292,0.00012,17.80589]
[1777846162965,36.99,78962.11,0.0,0.80292,0.00012,17.80589]
[1777846163078,36.99,78962.11,0.0,0.80292,0.00012,17.80589]
[1777846163176,36.99,78962.11,0.0,0.80292,0.00012,17.806]
[1777846167143,36.99,78953.25,0.0,0.80187,0.00012,17.86104]
[1777846169136,36.99,78952.8,0.0,0.80182,0.00012,17.8639]
[1777846169147,36.99,78952.8,0.0,0.80182,0.00012,17.8639]
[1777846169295,36.99,78952.8,0.0,0.80182,0.00012,17.8639]
[1777846169330,36.99,78952.8,0.0,0.80182,0.00012,17.8639]
[1777846169488,36.99,78952.8,0.0,0.80182,0.00012,17.8639]
[1777846169515,36.99,78952.22,0.0,0.80175,0.00012,17.86754]
[1777846175459,36.99,78952.29,0.0,0.80178,0.00012,17.86315]
[1777846175476,36.99,78952.29,0.0,0.80178,0.00012,17.86315]
[1777846175572,36.99,78952.29,0.0,0.80178,0.00012,17.86315]
[1777846175579,36.99,78952.29,0.0,0.80178,0.00012,17.86315]
[1777846175696,36.99,78951.63,0.0,0.8017,0.00012,17.86729]
[1777846175830,36.99,78951.63,0.0,0.8017,0.00012,17.86729]
[1777846176206,36.99,78951.74,0.0,0.80172,0.00012,17.86669]
[1777846181241,37.0,78951.44,0.0,0.80167,0.00012,17.86892]
[1777846186276,37.0,78952.01,0.0,0.80173,0.00012,17.86583]
[1777846187006,37.0,78952.01,0.0,0.80173,0.00012,17.86583]
[1777846187018,37.0,78952.01,0.0,0.80173,0.00012,17.86583]
[1777846187076,37.0,78952.01,0.0,0.80173,0.00012,17.86583]
[1777846187232,37.0,78952.01,0.0,0.80173,0.00012,17.86583]
[1777846187278,37.0,78952.01,0.0,0.80173,0.00012,17.86583]
[1777846187326,37.0,78952.01,0.0,0.80173,0.00012,17.86583]
[1777846187328,37.0,78951.77,0.0,0.8017,0.00012,17.8674]
[1777846188389,37.0,78951.77,0.0,0.8017,0.00012,17.8674]
[1777846188449,37.0,78951.77,0.0,0.8017,0.00012,17.8674]
[1777846190581,37.0,78950.51,0.0,0.80155,0.00012,17.87532]
[1777846191311,37.0,78951.16,0.0,0.80163,0.00012,17.87147]
[1777846196345,37.0,78949.81,0.0,0.80146,0.00012,17.8802]
[1777846199828,37.0,78953.01,0.0,0.80183,0.00012,17.86078]
[1777846199833,37.0,78953.01,0.0,0.80183,0.00012,17.86078]
[1777846200075,37.0,78953.01,0.0,0.80183,0.00012,17.86078]
[1777846200254,37.0,78953.01,0.0,0.80183,0.00012,17.86078]
[1777846200258,37.0,78953.01,0.0,0.80183,0.00012,17.86078]
[1777846200329,37.0,78953.01,0.0,0.80183,0.00012,17.86078]
[1777846200374,37.0,78953.22,0.0,0.80185,0.00012,17.85959]
[1777846202388,37.0,78962.15,0.0,0.80289,0.00012,17.8048]
[1777846204418,37.0,78967.64,0.0,0.80353,0.00012,17.77115]
[1777846205979,37.0,78965.63,0.0,0.8033,0.00012,17.78361]
[1777846205994,37.0,78965.63,0.0,0.8033,0.00012,17.78361]
[1777846206077,37.0,78965.63,0.0,0.8033,0.00012,17.78361]
[1777846206432,37.0,78967.2,0.0,0.80348,0.00012,17.77397]
[1777846211467,37.0,78965.08,0.0,0.80322,0.00012,17.78734]
[1777846213125,37.0,78966.17,0.0,0.80335,0.00012,17.78067]
[1777846213229,37.0,78966.17,0.0,0.80335,0.00012,17.78067]
[1777846213253,37.0,78966.17,0.0,0.80335,0.00012,17.78067]
[1777846213332,37.0,78966.17,0.0,0.80335,0.00012,17.78067]
[1777846213480,37.0,78966.74,0.0,0.80342,0.00012,17.77722]
[1777846214963,37.0,78966.43,0.0,0.80338,0.00012,17.77921]
[1777846215229,37.0,78966.43,0.0,0.80338,0.00012,17.77921]
[1777846215328,37.0,78966.43,0.0,0.80338,0.00012,17.77921]
[1777846217509,37.0,78971.22,0.0,0.80393,0.00012,17.74984]
[1777846218524,37.0,78981.23,0.0,0.8051,0.00012,17.68798]
[1777846219523,37.0,78988.68,0.0,0.80596,0.00012,17.64196]
[1777846221538,37.01,78990.85,0.0,0.80621,0.00012,17.62877]
[1777846222227,37.01,78990.85,0.0,0.80621,0.00012,17.62877]
[1777846222279,37.01,78990.85,0.0,0.80621,0.00012,17.62877]
[1777846222305,37.01,78990.85,0.0,0.80621,0.00012,17.62877]
[1777846222328,37.01,78990.85,0.0,0.80621,0.00012,17.62877]
[1777846222545,37.01,78992.54,0.0,0.8064,0.00012,17.61844]
[1777846224218,37.01,78991.77,0.0,0.80631,0.00012,17.62335]
[1777846227582,37.01,78996.63,0.0,0.80686,0.00012,17.59382]
[1777846229425,37.01,78998.51,0.0,0.80707,0.00012,17.58234]
[1777846229470,37.01,78998.51,0.0,0.80707,0.00012,17.58234]
[1777846229583,37.01,78998.51,0.0,0.80707,0.00012,17.58234]
[1777846229635,37.01,78998.51,0.0,0.80707,0.00012,17.58234]
[1777846229647,37.01,78998.51,0.0,0.80707,0.00012,17.58234]
[1777846229596,37.01,78998.58,0.0,0.80708,0.00012,17.5821]
[1777846229831,37.01,78998.58,0.0,0.80708,0.00012,17.5821]
[1777846230603,37.01,78990.54,0.0,0.80615,0.00012,17.63208]
[1777846231610,37.01,78981.41,0.0,0.80512,0.00012,17.6843]
[1777846234411,37.01,78984.82,0.0,0.80551,0.00012,17.66333]
[1777846234459,37.01,78984.82,0.0,0.80551,0.00012,17.66333]
[1777846234471,37.01,78984.82,0.0,0.80551,0.00012,17.66333]
[1777846234523,37.01,78984.82,0.0,0.80551,0.00012,17.66333]
[1777846234590,37.01,78984.82,0.0,0.80551,0.00012,17.66333]
[1777846234632,37.01,78987.75,0.0,0.80585,0.00012,17.64529]
[1777846239837,37.01,78985.43,0.0,0.80557,0.00012,17.66007]
[1777846239902,37.01,78985.43,0.0,0.80557,0.00012,17.66007]
[1777846239984,37.01,78985.43,0.0,0.80557,0.00012,17.66007]
[1777846240083,37.01,78985.43,0.0,0.80557,0.00012,17.66007]
[1777846240308,37.01,78986.07,0.0,0.80565,0.00012,17.65631]
[1777846241519,37.01,78986.07,0.0,0.80565,0.00012,17.65631]
[1777846243695,37.01,78992.05,0.0,0.80633,0.00012,17.61968]
[1777846244747,37.01,78992.05,0.0,0.80633,0.00012,17.61968]
[1777846244831,37.01,78992.05,0.0,0.80633,0.00012,17.61968]
[1777846244850,37.01,78992.05,0.0,0.80633,0.00012,17.61968]
[1777846244910,37.01,78992.05,0.0,0.80633,0.00012,17.61968]
[1777846245084,37.01,78992.05,0.0,0.80633,0.00012,17.61968]
[1777846245175,37.01,78994.67,0.0,0.80663,0.00012,17.60377]
[1777846249738,37.02,78998.75,0.0,0.80708,0.00012,17.57926]
[1777846251752,37.02,79002.93,0.0,0.80756,0.00012,17.55378]
[1777846253005,37.02,79002.93,0.0,0.80756,0.00012,17.55378]
[1777846253053,37.02,79002.93,0.0,0.80756,0.00012,17.55378]
[1777846253081,37.02,79002.93,0.0,0.80756,0.00012,17.55378]
[1777846253293,37.02,79002.93,0.0,0.80756,0.00012,17.55378]
[1777846253331,37.02,79002.93,0.0,0.80756,0.00012,17.55378]
[1777846253549,37.02,79001.84,0.0,0.80743,0.00012,17.56099]
[1777846258801,37.02,79001.88,0.0,0.80741,0.00012,17.56185]
[1777846262573,37.02,79001.12,0.0,0.80731,0.00012,17.567]
[1777846262577,37.02,79001.12,0.0,0.80731,0.00012,17.567]
[1777846262616,37.02,79000.62,0.0,0.80725,0.00012,17.57052]
[1777846262712,37.02,79000.62,0.0,0.80725,0.00012,17.57052]
[1777846262830,37.02,79000.62,0.0,0.80725,0.00012,17.57052]
[1777846269849,37.03,79000.52,0.0,0.80722,0.00012,17.57199]
[1777846269889,37.03,79004.21,0.0,0.80764,0.00012,17.54975]
[1777846270894,37.03,79020.06,0.0,0.80945,0.00011,17.45152]
[1777846271904,37.03,79032.66,0.0,0.81089,0.00011,17.37343]
[1777846272911,37.03,79037.44,0.0,0.81143,0.00011,17.34367]
[1777846275932,37.03,79047.8,0.0,0.8126,0.00011,17.27939]
[1777846276939,37.03,79053.18,0.0,0.8132,0.00011,17.24612]
[1777846277946,37.03,79047.77,0.0,0.81259,0.00011,17.28013]
[1777846282889,37.03,79045.07,0.0,0.81227,0.00011,17.29793]
[1777846282900,37.03,79045.07,0.0,0.81227,0.00011,17.29793]
[1777846283078,37.03,79045.07,0.0,0.81227,0.00011,17.29793]
[1777846283375,37.03,79045.07,0.0,0.81227,0.00011,17.29793]
[1777846283463,37.03,79045.07,0.0,0.81227,0.00011,17.29793]
[1777846283579,37.03,79045.07,0.0,0.81227,0.00011,17.29793]
[1777846283681,37.04,79047.36,0.0,0.81252,0.00011,17.28415]
[1777846284998,37.04,79053.16,0.0,0.81317,0.00011,17.24828]
[1777846286003,37.04,79060.49,0.0,0.81399,0.00011,17.20285]
[1777846287010,37.04,79071.44,0.0,0.81522,0.00011,17.13464]
[1777846288569,37.04,79071.44,0.0,0.81522,0.00011,17.13464]
[1777846288616,37.04,79071.44,0.0,0.81522,0.00011,17.13464]
[1777846288672,37.04,79070.6,0.0,0.81511,0.00011,17.14035]
[1777846288833,37.04,79070.6,0.0,0.81511,0.00011,17.14035]
[1777846289024,37.04,79067.62,0.0,0.81478,0.00011,17.15896]
[1777846292572,37.04,79068.47,0.0,0.8149,0.00011,17.14976]
[1777846292703,37.04,79068.47,0.0,0.8149,0.00011,17.14976]
[1777846292616,37.04,79077.33,0.0,0.81588,0.00011,17.0949]
[1777846293699,37.04,79080.94,0.0,0.81628,0.00011,17.07265]
[1777846294157,37.04,79080.94,0.0,0.81628,0.00011,17.07265]
[1777846294203,37.04,79080.94,0.0,0.81628,0.00011,17.07265]
[1777846294333,37.04,79080.94,0.0,0.81628,0.00011,17.07265]
[1777846294600,37.04,79080.94,0.0,0.81628,0.00011,17.07265]
[1777846295066,37.04,79074.41,0.0,0.81555,0.00011,17.11378]
[1777846296073,37.04,79065.6,0.0,0.81455,0.00011,17.16911]
[1777846298088,37.05,79069.59,0.0,0.81499,0.00011,17.14484]
[1777846299396,37.05,79069.59,0.0,0.81499,0.00011,17.14484]
[1777846299402,37.05,79069.59,0.0,0.81499,0.00011,17.14484]
[1777846300399,37.05,79070.72,0.0,0.81511,0.00011,17.13822]
[1777846302116,37.05,79077.69,0.0,0.81588,0.00011,17.09516]
[1777846303123,37.05,79082.81,0.0,0.81645,0.00011,17.06341]
[1777846305236,37.05,79080.57,0.0,0.81619,0.00011,17.0777]
[1777846305326,37.05,79080.57,0.0,0.81619,0.00011,17.0777]
[1777846305754,37.05,79079.25,0.0,0.81604,0.00011,17.08659]
[1777846307151,37.05,79085.2,0.0,0.8167,0.00011,17.04961]
[1777846308158,37.05,79094.93,0.0,0.81778,0.00011,16.98888]
[1777846309165,37.05,79101.55,0.0,0.81851,0.00011,16.94762]
[1777846311179,37.05,79106.37,0.0,0.81904,0.00011,16.91766]
[1777846311772,37.05,79106.37,0.0,0.81904,0.00011,16.91766]
[1777846311841,37.05,79106.37,0.0,0.81904,0.00011,16.91766]
[1777846315235,37.06,79106.46,0.0,0.81904,0.00011,16.91759]
[1777846316706,37.06,79106.28,0.0,0.81901,0.00011,16.91903]
[1777846316728,37.06,79113.7,0.0,0.81983,0.00011,16.87253]
[1777846316830,37.06,79113.7,0.0,0.81983,0.00011,16.87253]
[1777846317401,37.06,79113.7,0.0,0.81983,0.00011,16.87253]
[1777846317502,37.06,79110.83,0.0,0.81952,0.00011,16.89057]
[1777846318232,37.06,79105.25,0.0,0.8189,0.00011,16.92553]
[1777846318828,37.06,79105.25,0.0,0.8189,0.00011,16.92553]
[1777846319645,37.06,79105.25,0.0,0.8189,0.00011,16.92553]
[1777846321256,37.06,79107.62,0.0,0.81916,0.00011,16.91068]
[1777846321831,37.06,79107.62,0.0,0.81916,0.00011,16.91068]
[1777846325898,37.06,79110.26,0.0,0.81945,0.00011,16.89432]
[1777846326002,37.06,79110.26,0.0,0.81945,0.00011,16.89432]
[1777846326737,37.06,79110.26,0.0,0.81945,0.00011,16.89432]
[1777846326295,37.06,79122.49,0.0,0.8208,0.00011,16.81765]
[1777846327299,37.06,79132.76,0.0,0.82192,0.00011,16.75323]
[1777846328478,37.06,79132.76,0.0,0.82192,0.00011,16.75323]
[1777846328562,37.06,79144.66,0.0,0.82322,0.00011,16.67831]
[1777846329363,37.06,79144.66,0.0,0.82322,0.00011,16.67831]
[1777846329443,37.06,79145.21,0.0,0.82328,0.00011,16.67482]
[1777846330055,37.06,79145.21,0.0,0.82328,0.00011,16.67482]
[1777846330321,37.06,79154.84,0.0,0.82433,0.00011,16.61428]
[1777846331328,37.06,79161.38,0.0,0.82504,0.00011,16.57293]
[1777846332335,37.06,79161.11,0.0,0.82502,0.00011,16.57442]
[1777846333342,37.05,79168.61,0.0,0.82583,0.00011,16.52715]
[1777846334349,37.06,79162.39,0.0,0.82515,0.00011,16.56647]
[1777846338377,37.06,79157.61,0.0,0.82463,0.00011,16.59698]
[1777846339384,37.06,79152.19,0.0,0.82404,0.00011,16.63115]
[1777846340391,37.06,79141.14,0.0,0.82284,0.00011,16.70072]
[1777846341398,37.06,79135.22,0.0,0.82219,0.00011,16.73785]
[1777846343411,37.06,79129.74,0.0,0.82159,0.00011,16.77202]
[1777846345425,37.06,79135.39,0.0,0.82221,0.00011,16.73654]
[1777846346518,37.06,79135.39,0.0,0.82221,0.00011,16.73654]
[1777846347306,37.06,79132.92,0.0,0.82194,0.00011,16.75209]
[1777846348450,37.06,79119.55,0.0,0.82048,0.00011,16.83585]
[1777846350464,37.06,79115.16,0.0,0.82,0.00011,16.86328]
[1777846355499,37.05,79112.05,0.0,0.81969,0.00011,16.87798]
[1777846359527,37.05,79100.25,0.0,0.81839,0.00011,16.95172]
[1777846361541,37.05,79105.27,0.0,0.81895,0.00011,16.92029]
[1777846362548,37.05,79100.54,0.0,0.81842,0.00011,16.94995]
[1777846366725,37.05,79098.01,0.0,0.81814,0.00011,16.96582]
[1777846369852,37.05,79102.0,0.0,0.81858,0.00011,16.94078]
[1777846375190,37.05,79100.14,0.0,0.81838,0.00011,16.95253]
[1777846375244,37.05,79100.14,0.0,0.81838,0.00011,16.95253]
[1777846375336,37.05,79100.14,0.0,0.81838,0.00011,16.95253]
[1777846375639,37.05,79101.25,0.0,0.8185,0.00011,16.9456]
[1777846379667,37.05,79111.43,0.0,0.81963,0.00011,16.88166]
[1777846380676,37.05,79118.13,0.0,0.82037,0.00011,16.83961]
[1777846381683,37.05,79125.0,0.0,0.82113,0.00011,16.79634]
[1777846383697,37.05,79133.25,0.0,0.82203,0.00011,16.74434]
[1777846384542,37.05,79133.25,0.0,0.82203,0.00011,16.74434]
[1777846384704,37.05,79138.77,0.0,0.82264,0.00011,16.70961]
[1777846385163,37.05,79138.77,0.0,0.82264,0.00011,16.70961]
[1777846389739,37.05,79148.89,0.0,0.82374,0.00011,16.64607]
[1777846394774,37.05,79147.43,0.0,0.82359,0.00011,16.65471]
[1777846396787,37.05,79152.06,0.0,0.8241,0.00011,16.62536]
[1777846397796,37.05,79160.72,0.0,0.82504,0.00011,16.5708]
[1777846399809,37.05,79160.4,0.0,0.825,0.00011,16.57298]
[1777846404844,37.05,79158.35,0.0,0.82478,0.00011,16.58579]
[1777846409884,37.05,79157.0,0.0,0.82464,0.00011,16.59379]
[1777846412561,37.05,79156.67,0.0,0.82461,0.00011,16.59566]
[1777846412562,37.05,79177.06,0.0,0.82685,0.00011,16.46223]
[1777846412906,37.05,79196.22,0.0,0.8289,0.00011,16.34143]
[1777846413913,37.05,79197.74,0.0,0.82907,0.00011,16.33158]
[1777846416423,37.05,79197.29,0.0,0.82903,0.00011,16.33417]
[1777846418551,37.05,79194.25,0.0,0.82871,0.00011,16.35314]
[1777846418590,37.05,79194.25,0.0,0.82871,0.00011,16.35314]
[1777846418827,37.05,79194.25,0.0,0.82871,0.00011,16.35314]
[1777846421969,37.04,79199.14,0.0,0.82924,0.00011,16.32171]
[1777846422976,37.04,79208.61,0.0,0.83024,0.00011,16.26185]
[1777846423983,37.04,79218.06,0.0,0.83125,0.00011,16.20183]
[1777846424990,37.04,79217.81,0.0,0.83123,0.00011,16.20315]
[1777846425997,37.04,79227.51,0.0,0.83226,0.00011,16.1416]
[1777846427004,37.04,79236.27,0.0,0.83318,0.0001,16.08605]
[1777846432044,37.04,79216.6,0.0,0.83112,0.00011,16.2098]
[1777846433051,37.04,79208.38,0.0,0.83024,0.00011,16.26181]
[1777846435472,37.04,79204.29,0.0,0.82981,0.00011,16.28765]
[1777846439787,37.04,79193.82,0.0,0.8287,0.00011,16.35357]
[1777846441110,37.04,79208.89,0.0,0.8303,0.00011,16.25835]
[1777846442561,37.04,79208.89,0.0,0.8303,0.00011,16.25835]
[1777846442952,37.04,79208.89,0.0,0.8303,0.00011,16.25835]
[1777846442619,37.04,79256.36,0.0,0.8353,0.0001,15.95792]
[1777846443125,37.04,79290.92,0.0,0.83886,0.0001,15.73912]
[1777846444139,37.04,79306.44,0.0,0.84045,0.0001,15.64097]
[1777846445780,37.04,79306.44,0.0,0.84045,0.0001,15.64097]
[1777846445918,37.04,79306.44,0.0,0.84045,0.0001,15.64097]
[1777846445824,37.04,79332.3,0.0,0.84306,0.0001,15.47723]
[1777846446777,37.04,79334.72,0.0,0.84331,0.0001,15.46189]
[1777846447165,37.04,79342.1,0.0,0.84405,0.0001,15.41512]
[1777846448174,37.04,79335.73,0.0,0.84341,0.0001,15.45566]
[1777846449182,37.04,79313.26,0.0,0.84113,0.0001,15.59815]
[1777846450367,37.04,79313.26,0.0,0.84113,0.0001,15.59815]
[1777846450459,37.04,79296.54,0.0,0.83943,0.0001,15.704]
[1777846451125,37.04,79296.54,0.0,0.83943,0.0001,15.704]
[1777846451205,37.04,79298.1,0.0,0.83959,0.0001,15.6943]
[1777846453219,37.04,79289.55,0.0,0.83871,0.0001,15.74882]
[1777846455025,37.04,79293.34,0.0,0.83909,0.0001,15.72494]
[1777846455253,37.04,79330.86,0.0,0.84291,0.0001,15.48716]
[1777846456112,37.04,79330.86,0.0,0.84291,0.0001,15.48716]
[1777846456266,37.04,79335.91,0.0,0.84341,0.0001,15.45522]
[1777846457289,37.04,79327.85,0.0,0.8426,0.0001,15.5063]
[1777846458640,37.04,79327.85,0.0,0.8426,0.0001,15.5063]
[1777846458724,37.04,79325.35,0.0,0.84235,0.0001,15.5222]
[1777846459290,37.04,79314.13,0.0,0.84121,0.0001,15.59329]
[1777846460614,37.04,79314.13,0.0,0.84121,0.0001,15.59329]
[1777846460686,37.04,79306.32,0.0,0.84042,0.0001,15.64274]
[1777846462608,37.04,79304.16,0.0,0.8402,0.0001,15.65643]
[1777846464325,37.04,79313.4,0.0,0.84114,0.0001,15.59805]
[1777846467689,37.04,79312.31,0.0,0.84103,0.0001,15.60481]
[1777846468689,37.04,79316.3,0.0,0.84143,0.0001,15.57976]
[1777846468691,37.04,79316.3,0.0,0.84143,0.0001,15.57976]
[1777846468734,37.04,79312.39,0.0,0.84103,0.0001,15.60491]
[1777846469602,37.04,79312.39,0.0,0.84103,0.0001,15.60491]
[1777846469635,37.04,79302.18,0.0,0.83998,0.0001,15.66994]
[1777846471374,37.04,79309.57,0.0,0.84076,0.0001,15.61894]
[1777846472623,37.04,79309.57,0.0,0.84076,0.0001,15.61894]
[1777846472639,37.05,79298.62,0.0,0.83964,0.0001,15.68865]
[1777846474605,37.05,79299.64,0.0,0.83975,0.0001,15.68219]
[1777846474688,37.05,79305.63,0.0,0.84035,0.0001,15.64468]
[1777846476409,37.05,79300.05,0.0,0.83978,0.0001,15.68029]
[1777846477416,37.05,79290.83,0.0,0.83883,0.0001,15.73894]
[1777846478595,37.05,79290.83,0.0,0.83883,0.0001,15.73894]
[1777846478600,37.05,79287.95,0.0,0.83853,0.0001,15.75754]
[1777846484465,37.05,79287.43,0.0,0.83847,0.0001,15.76142]
[1777846487486,37.05,79281.34,0.0,0.83784,0.0001,15.80028]
[1777846492521,37.05,79271.25,0.0,0.83679,0.0001,15.86434]
[1777846493529,37.05,79261.41,0.0,0.83577,0.0001,15.92661]
[1777846494536,37.05,79253.1,0.0,0.83491,0.0001,15.97932]
[1777846495542,37.05,79253.23,0.0,0.83492,0.0001,15.97856]
[1777846499574,37.05,79259.24,0.0,0.83555,0.0001,15.94049]
[1777846501456,37.05,79262.21,0.0,0.83585,0.0001,15.9217]
[1777846501595,37.05,79275.92,0.0,0.83727,0.0001,15.83496]
[1777846503610,37.05,79284.47,0.0,0.83815,0.0001,15.78078]
[1777846504905,37.05,79284.47,0.0,0.83815,0.0001,15.78078]
[1777846504996,37.05,79305.85,0.0,0.84034,0.0001,15.6454]
[1777846505638,37.05,79323.69,0.0,0.84215,0.0001,15.5324]
[1777846506842,37.05,79323.69,0.0,0.84215,0.0001,15.5324]
[1777846508648,37.05,79313.12,0.0,0.84109,0.0001,15.59895]
[1777846510728,37.05,79308.45,0.0,0.84061,0.0001,15.62832]
[1777846511735,37.05,79303.55,0.0,0.84012,0.0001,15.65934]
[1777846512139,37.05,79303.55,0.0,0.84012,0.0001,15.65934]
[1777846513405,37.05,79302.26,0.0,0.83998,0.0001,15.66752]
[1777846513749,37.05,79307.85,0.0,0.84056,0.0001,15.63191]
[1777846514756,37.05,79314.79,0.0,0.84126,0.0001,15.5878]
[1777846516781,37.05,79303.65,0.0,0.84013,0.0001,15.65816]
[1777846517172,37.05,79303.65,0.0,0.84013,0.0001,15.65816]
[1777846522829,37.05,79310.46,0.0,0.8408,0.0001,15.61655]
[1777846523998,37.05,79310.46,0.0,0.8408,0.0001,15.61655]
[1777846524030,37.05,79340.13,0.0,0.8438,0.0001,15.42896]
[1777846524838,37.06,79342.61,0.0,0.84399,0.0001,15.41697]
[1777846526905,37.07,79343.63,0.0,0.84406,0.0001,15.41219]
[1777846528877,37.07,79344.78,0.0,0.84413,0.0001,15.40833]
[1777846528930,37.08,79339.19,0.0,0.84354,0.0001,15.44539]
[1777846534780,37.09,79338.51,0.0,0.84341,0.0001,15.45138]
[1777846539943,37.12,79330.51,0.0,0.84245,0.0001,15.512]
[1777846540950,37.12,79335.53,0.0,0.84296,0.0001,15.48025]
[1777846543974,37.12,79347.86,0.0,0.84417,0.0001,15.40361]
[1777846544980,37.12,79365.23,0.0,0.84591,0.0001,15.29309]
[1777846545702,37.12,79365.23,0.0,0.84591,0.0001,15.29309]
[1777846545987,37.12,79380.06,0.0,0.84738,0.0001,15.1994]
[1777846546993,37.12,79388.99,0.0,0.84823,0.0001,15.14503]
[1777846548001,37.13,79385.58,0.0,0.84789,0.0001,15.16688]
[1777846549008,37.13,79374.56,0.0,0.8468,0.0001,15.2366]
[1777846549617,37.13,79374.56,0.0,0.8468,0.0001,15.2366]
[1777846550015,37.13,79369.44,0.0,0.84629,0.0001,15.26914]
[1777846551406,37.13,79369.94,0.0,0.84634,0.0001,15.26632]
[1777846552044,37.13,79382.12,0.0,0.84754,0.0001,15.18912]
[1777846552697,37.13,79382.12,0.0,0.84754,0.0001,15.18912]
[1777846553065,37.13,79387.07,0.0,0.84803,0.0001,15.15804]
[1777846553394,37.13,79387.07,0.0,0.84803,0.0001,15.15804]
[1777846554070,37.13,79391.2,0.0,0.84843,0.0001,15.13201]
[1777846555033,37.13,79391.2,0.0,0.84843,0.0001,15.13201]
[1777846557103,37.13,79388.59,0.0,0.84817,0.0001,15.14874]
[1777846557092,37.13,79377.53,0.0,0.84708,0.0001,15.21879]
[1777846558099,37.13,79368.71,0.0,0.8462,0.0001,15.275]
[1777846560119,37.13,79378.49,0.0,0.84716,0.0001,15.21372]
[1777846561126,37.13,79387.72,0.0,0.84806,0.0001,15.15561]
[1777846562133,37.13,79391.83,0.0,0.84847,0.0001,15.12972]
[1777846563140,37.13,79383.68,0.0,0.84766,0.0001,15.18137]
[1777846565154,37.13,79394.4,0.0,0.84871,0.0001,15.11424]
[1777846566162,37.13,79407.97,0.0,0.85003,0.0001,15.02867]
[1777846567168,37.13,79415.43,0.0,0.85075,0.0001,14.98182]
[1777846570190,37.14,79406.13,0.0,0.84978,0.0001,15.04478]
[1777846572203,37.15,79400.76,0.0,0.84925,0.0001,15.07925]
[1777846573210,37.15,79386.47,0.0,0.84785,0.0001,15.16975]
[1777846574217,37.15,79379.55,0.0,0.84716,0.0001,15.2138]
[1777846575224,37.15,79369.52,0.0,0.84616,0.0001,15.27765]
[1777846576231,37.15,79363.22,0.0,0.84553,0.0001,15.31763]
[1777846578245,37.15,79357.19,0.0,0.84492,0.0001,15.35637]
[1777846580259,37.15,79348.34,0.0,0.84404,0.0001,15.41259]
[1777846581266,37.15,79325.48,0.0,0.84174,0.0001,15.55721]
[1777846582212,37.15,79325.48,0.0,0.84174,0.0001,15.55721]
[1777846582274,37.15,79304.3,0.0,0.83958,0.0001,15.69139]
[1777846583281,37.15,79282.7,0.0,0.83737,0.0001,15.8278]
[1777846584288,37.15,79278.54,0.0,0.83694,0.0001,15.85411]
[1777846586132,37.15,79278.54,0.0,0.83694,0.0001,15.85411]
[1777846586165,37.15,79272.79,0.0,0.83635,0.0001,15.89037]
[1777846588109,37.15,79273.89,0.0,0.83646,0.0001,15.88343]
[1777846590098,37.15,79275.72,0.0,0.83665,0.0001,15.87214]
[1777846590330,37.15,79290.39,0.0,0.83815,0.0001,15.77962]
[1777846591337,37.15,79289.16,0.0,0.83806,0.0001,15.78299]
[1777846593351,37.15,79284.17,0.0,0.83755,0.0001,15.81453]
[1777846595961,37.15,79280.48,0.0,0.83717,0.0001,15.83799]
[1777846596003,37.16,79266.85,0.0,0.83571,0.0001,15.92738]
[1777846596372,37.16,79258.48,0.0,0.83484,0.0001,15.98016]
[1777846597379,37.16,79255.54,0.0,0.83453,0.0001,15.99888]
[1777846599393,37.16,79256.25,0.0,0.8346,0.0001,15.9946]
[1777846602414,37.16,79244.98,0.0,0.83342,0.0001,16.06586]
[1777846603421,37.16,79235.71,0.0,0.83245,0.0001,16.1243]
[1777846604428,37.17,79224.68,0.0,0.83126,0.00011,16.19544]
[1777846605435,37.17,79222.07,0.0,0.83099,0.00011,16.21195]
[1777846606441,37.17,79220.29,0.0,0.8308,0.00011,16.22314]
[1777846608456,37.17,79202.84,0.0,0.82895,0.00011,16.33279]
[1777846609462,37.17,79193.09,0.0,0.82791,0.00011,16.39415]
[1777846610470,37.17,79188.99,0.0,0.82748,0.00011,16.41986]
[1777846611477,37.17,79183.26,0.0,0.82687,0.00011,16.45564]
[1777846613858,37.17,79178.03,0.0,0.82631,0.00011,16.48822]
[1777846614501,37.17,79172.29,0.0,0.82569,0.00011,16.52424]
[1777846615508,37.17,79164.68,0.0,0.82487,0.00011,16.5719]
[1777846617522,37.17,79169.2,0.0,0.82536,0.00011,16.54336]
[1777846620543,37.16,79175.9,0.0,0.82609,0.00011,16.50073]
[1777846621550,37.16,79138.21,0.0,0.82201,0.00011,16.73682]
[1777846622557,37.16,79131.32,0.0,0.82126,0.00011,16.77979]
[1777846623564,37.16,79123.5,0.0,0.82041,0.00011,16.82825]
[1777846625578,37.14,79124.39,0.0,0.82066,0.00011,16.81404]
[1777846627592,37.14,79113.17,0.0,0.81944,0.00011,16.88317]
[1777846629795,37.1,79138.79,0.0,0.82246,0.00011,16.71067]
[1777846630614,37.1,79148.77,0.0,0.82355,0.00011,16.6475]
[1777846631621,37.1,79140.77,0.0,0.82269,0.00011,16.69726]
[1777846632628,37.1,79126.23,0.0,0.82111,0.00011,16.78792]
[1777846633941,37.1,79126.23,0.0,0.82111,0.00011,16.78792]
[1777846633972,37.1,79125.12,0.0,0.821,0.00011,16.79425]
[1777846634642,37.1,79118.03,0.0,0.82023,0.00011,16.83805]
[1777846636656,37.09,79124.26,0.0,0.82093,0.00011,16.79807]
[1777846637749,37.09,79124.26,0.0,0.82093,0.00011,16.79807]
[1777846639677,37.09,79117.46,0.0,0.82021,0.00011,16.8391]
[1777846641691,37.09,79115.21,0.0,0.81998,0.00011,16.85224]
[1777846642697,37.09,79109.72,0.0,0.81938,0.00011,16.88631]
[1777846645719,37.08,79118.97,0.0,0.82042,0.00011,16.82713]
[1777846649747,37.08,79130.49,0.0,0.82171,0.00011,16.75326]
[1777846651761,37.08,79134.09,0.0,0.82215,0.00011,16.72528]
[1777846652767,37.07,79121.6,0.0,0.82079,0.00011,16.80316]
[1777846653774,37.07,79128.18,0.0,0.82152,0.00011,16.76151]
[1777846655789,37.07,79136.09,0.0,0.8224,0.00011,16.71087]
[1777846658816,37.07,79151.21,0.0,0.82407,0.00011,16.61457]
[1777846659821,37.07,79161.26,0.0,0.82517,0.00011,16.55087]
[1777846660828,37.06,79162.82,0.0,0.82535,0.00011,16.54046]
[1777846661835,37.06,79157.55,0.0,0.82479,0.00011,16.57321]
[1777846663849,37.06,79149.93,0.0,0.82397,0.00011,16.62059]
[1777846664856,37.06,79157.02,0.0,0.82474,0.00011,16.57563]
[1777846666870,37.06,79160.71,0.0,0.82515,0.00011,16.55188]
[1777846667877,37.06,79152.62,0.0,0.82428,0.00011,16.60255]
[1777846669891,37.06,79147.46,0.0,0.82373,0.00011,16.6344]
[1777846673485,37.05,79146.04,0.0,0.82359,0.00011,16.64239]
[1777846673537,37.05,79146.04,0.0,0.82359,0.00011,16.64239]
[1777846673585,37.05,79146.04,0.0,0.82359,0.00011,16.64239]
[1777846675933,37.05,79138.24,0.0,0.82275,0.00011,16.69051]
[1777846678954,37.05,79143.77,0.0,0.82337,0.00011,16.65472]
[1777846679961,37.05,79148.46,0.0,0.82389,0.00011,16.62494]
[1777846681862,37.05,79147.83,0.0,0.82383,0.00011,16.62865]
[1777846681881,37.05,79147.83,0.0,0.82383,0.00011,16.62865]
[1777846682079,37.05,79147.83,0.0,0.82383,0.00011,16.62865]
[1777846685704,37.05,79152.1,0.0,0.8243,0.00011,16.60097]
[1777846685756,37.05,79152.1,0.0,0.8243,0.00011,16.60097]
[1777846685834,37.05,79152.1,0.0,0.8243,0.00011,16.60097]
[1777846687009,37.04,79144.21,0.0,0.82345,0.00011,16.65015]
[1777846689025,37.04,79138.85,0.0,0.82288,0.00011,16.68329]
[1777846690978,37.04,79140.77,0.0,0.82309,0.00011,16.67091]
[1777846691032,37.04,79140.77,0.0,0.82309,0.00011,16.67091]
[1777846691086,37.04,79140.77,0.0,0.82309,0.00011,16.67091]
[1777846692503,37.04,79139.38,0.0,0.82295,0.00011,16.67907]
[1777846692555,37.04,79139.38,0.0,0.82295,0.00011,16.67907]
[1777846692576,37.04,79139.38,0.0,0.82295,0.00011,16.67907]
[1777846693062,37.04,79139.46,0.0,0.82296,0.00011,16.67828]
[1777846698098,37.04,79129.6,0.0,0.82191,0.00011,16.73878]
[1777846699898,37.03,79128.9,0.0,0.82184,0.00011,16.74282]
[1777846700084,37.03,79128.9,0.0,0.82184,0.00011,16.74282]
[1777846701208,37.03,79129.04,0.0,0.82186,0.00011,16.74158]
[1777846701330,37.03,79127.52,0.0,0.8217,0.00011,16.75078]
[1777846701384,37.03,79127.52,0.0,0.8217,0.00011,16.75078]
[1777846702125,37.03,79126.15,0.0,0.82156,0.00011,16.75902]
[1777846703086,37.03,79126.15,0.0,0.82156,0.00011,16.75902]
[1777846703132,37.03,79120.09,0.0,0.8209,0.00011,16.79669]
[1777846703326,37.03,79120.09,0.0,0.8209,0.00011,16.79669]
[1777846709177,37.03,79117.95,0.0,0.82069,0.00011,16.80831]
[1777846712198,37.02,79128.57,0.0,0.8219,0.00011,16.73646]
[1777846714211,37.02,79131.9,0.0,0.82228,0.00011,16.71486]
[1777846715219,37.02,79140.74,0.0,0.82325,0.00011,16.65894]
[1777846717233,37.02,79142.98,0.0,0.82351,0.00011,16.64435]
[1777846718085,37.02,79142.98,0.0,0.82351,0.00011,16.64435]
[1777846718138,37.02,79142.98,0.0,0.82351,0.00011,16.64435]
[1777846718333,37.02,79141.84,0.0,0.82339,0.00011,16.65128]
[1777846719016,37.02,79141.84,0.0,0.82339,0.00011,16.65128]
[1777846719079,37.02,79141.84,0.0,0.82339,0.00011,16.65128]
[1777846719247,37.02,79141.51,0.0,0.82335,0.00011,16.65309]
[1777846719326,37.02,79141.51,0.0,0.82335,0.00011,16.65309]
[1777846720255,37.02,79135.66,0.0,0.82272,0.00011,16.68963]
[1777846724961,37.01,79137.24,0.0,0.82291,0.00011,16.67844]
[1777846725082,37.01,79137.24,0.0,0.82291,0.00011,16.67844]
[1777846725096,37.01,79137.24,0.0,0.82291,0.00011,16.67844]
[1777846726177,37.01,79136.39,0.0,0.82282,0.00011,16.68349]
[1777846726251,37.01,79136.39,0.0,0.82282,0.00011,16.68349]
[1777846726297,37.01,79136.01,0.0,0.82279,0.00011,16.68558]
[1777846726326,37.01,79136.01,0.0,0.82279,0.00011,16.68558]
[1777846729747,37.01,79135.25,0.0,0.82272,0.00011,16.68975]
[1777846729834,37.01,79135.25,0.0,0.82272,0.00011,16.68975]
[1777846731332,37.01,79147.51,0.0,0.82407,0.00011,16.61173]
[1777846732339,37.01,79153.87,0.0,0.82476,0.00011,16.57147]
[1777846733346,37.01,79159.51,0.0,0.82538,0.00011,16.5357]
[1777846734353,37.01,79169.52,0.0,0.82647,0.00011,16.47211]
[1777846735360,37.01,79186.98,0.0,0.82835,0.00011,16.36152]
[1777846736367,37.0,79194.94,0.0,0.82921,0.00011,16.31099]
[1777846738381,37.0,79183.45,0.0,0.82798,0.00011,16.3831]
[1777846740395,37.0,79187.93,0.0,0.82847,0.00011,16.3542]
[1777846741402,37.0,79180.17,0.0,0.82765,0.00011,16.40293]
[1777846743416,37.0,79179.38,0.0,0.82757,0.00011,16.4074]
[1777846746437,37.0,79173.18,0.0,0.82692,0.00011,16.44566]
[1777846748451,37.0,79171.36,0.0,0.82673,0.00011,16.45673]
[1777846750843,37.0,79175.16,0.0,0.82714,0.00011,16.43244]
[1777846750896,37.0,79175.16,0.0,0.82714,0.00011,16.43244]
[1777846751078,37.0,79175.16,0.0,0.82714,0.00011,16.43244]
[1777846753486,36.99,79167.87,0.0,0.82638,0.00011,16.47701]
[1777846754493,36.99,79168.33,0.0,0.82643,0.00011,16.47395]
[1777846756507,36.99,79180.76,0.0,0.82778,0.00011,16.39495]
[1777846758521,36.99,79183.55,0.0,0.82809,0.00011,16.3767]
[1777846760386,36.99,79182.71,0.0,0.828,0.00011,16.3817]
[1777846760433,36.99,79182.71,0.0,0.828,0.00011,16.3817]
[1777846760585,36.99,79182.71,0.0,0.828,0.00011,16.3817]
[1777846761986,36.99,79183.1,0.0,0.82805,0.00011,16.37893]
[1777846761989,36.99,79183.1,0.0,0.82805,0.00011,16.37893]
[1777846762084,36.99,79183.1,0.0,0.82805,0.00011,16.37893]
[1777846762184,36.99,79183.54,0.0,0.82811,0.00011,16.37553]
[1777846764611,36.98,79183.33,0.0,0.82809,0.00011,16.37655]
[1777846764663,36.98,79183.33,0.0,0.82809,0.00011,16.37655]
[1777846764825,36.98,79183.33,0.0,0.82809,0.00011,16.37655]
[1777846766576,36.98,79168.82,0.0,0.82655,0.00011,16.46724]
[1777846767584,36.98,79162.59,0.0,0.82587,0.00011,16.5066]
[1777846768591,36.98,79154.02,0.0,0.82494,0.00011,16.5606]
[1777846770605,36.98,79153.68,0.0,0.82491,0.00011,16.56245]
[1777846773626,36.98,79159.17,0.0,0.82555,0.00011,16.52287]
[1777846774633,36.98,79170.17,0.0,0.82674,0.00011,16.45326]
[1777846776647,36.98,79172.88,0.0,0.82704,0.00011,16.43599]
[1777846778424,36.98,79171.93,0.0,0.82693,0.00011,16.44197]
[1777846778477,36.98,79171.93,0.0,0.82693,0.00011,16.44197]
[1777846778584,36.98,79171.93,0.0,0.82693,0.00011,16.44197]
[1777846779016,36.98,79171.93,0.0,0.82693,0.00011,16.44197]
[1777846779078,36.98,79171.93,0.0,0.82693,0.00011,16.44197]
[1777846779084,36.98,79171.93,0.0,0.82693,0.00011,16.44197]
[1777846779179,36.98,79172.17,0.0,0.82697,0.00011,16.43965]
[1777846779668,36.98,79177.57,0.0,0.82755,0.00011,16.40555]
[1777846780819,36.98,79177.57,0.0,0.82755,0.00011,16.40555]
[1777846780838,36.98,79177.57,0.0,0.82755,0.00011,16.40555]
[1777846780888,36.97,79184.2,0.0,0.82828,0.00011,16.3629]
[1777846781682,36.97,79188.63,0.0,0.82875,0.00011,16.3349]
[1777846782689,36.97,79204.58,0.0,0.83046,0.00011,16.23373]
[1777846784703,36.97,79208.4,0.0,0.83087,0.00011,16.20915]
[1777846789738,36.97,79206.42,0.0,0.83067,0.00011,16.221]
[1777846794806,36.97,79208.11,0.0,0.83086,0.00011,16.20979]
[1777846794826,36.97,79208.11,0.0,0.83086,0.00011,16.20979]
[1777846794858,36.97,79208.11,0.0,0.83086,0.00011,16.20979]
[1777846795254,36.97,79208.11,0.0,0.83086,0.00011,16.20979]
[1777846795331,36.97,79208.11,0.0,0.83086,0.00011,16.20979]
[1777846795666,36.97,79212.2,0.0,0.8313,0.00011,16.18379]
[1777846795718,36.97,79212.2,0.0,0.8313,0.00011,16.18379]
[1777846795831,36.97,79212.2,0.0,0.8313,0.00011,16.18379]
[1777846795927,36.97,79210.99,0.0,0.83117,0.00011,16.19137]
[1777846799808,36.97,79217.68,0.0,0.83188,0.00011,16.14866]
[1777846800815,36.97,79211.17,0.0,0.8312,0.00011,16.18984]
[1777846801822,36.97,79203.76,0.0,0.83041,0.00011,16.23665]
[1777846803836,36.97,79199.36,0.0,0.82995,0.00011,16.26416]
[1777846805850,36.97,79204.34,0.0,0.83048,0.00011,16.2323]
[1777846807760,36.97,79204.58,0.0,0.83051,0.00011,16.23065]
[1777846807813,36.97,79204.58,0.0,0.83051,0.00011,16.23065]
[1777846807838,36.97,79204.58,0.0,0.83051,0.00011,16.23065]
[1777846808698,36.97,79202.41,0.0,0.83028,0.00011,16.24426]
[1777846808742,36.97,79202.41,0.0,0.83028,0.00011,16.24426]
[1777846808833,36.97,79202.41,0.0,0.83028,0.00011,16.24426]
[1777846808870,36.97,79202.48,0.0,0.83029,0.00011,16.24368]
[1777846810885,36.96,79189.76,0.0,0.82894,0.00011,16.32384]
[1777846811893,36.96,79186.62,0.0,0.82861,0.00011,16.34345]
[1777846813804,36.96,79186.68,0.0,0.82862,0.00011,16.3428]
[1777846813848,36.96,79186.68,0.0,0.82862,0.00011,16.3428]
[1777846813856,36.96,79186.68,0.0,0.82862,0.00011,16.3428]
[1777846814472,36.96,79187.39,0.0,0.8287,0.00011,16.33804]
[1777846814577,36.96,79187.39,0.0,0.8287,0.00011,16.33804]
[1777846818804,36.96,79184.65,0.0,0.82842,0.00011,16.35423]
[1777846818833,36.96,79184.65,0.0,0.82842,0.00011,16.35423]
[1777846818851,36.96,79184.65,0.0,0.82842,0.00011,16.35423]
[1777846818856,36.96,79184.65,0.0,0.82842,0.00011,16.35423]
[1777846819081,36.96,79184.65,0.0,0.82842,0.00011,16.35423]
[1777846819177,36.96,79184.63,0.0,0.82843,0.00011,16.35407]
[1777846820336,36.96,79184.63,0.0,0.82843,0.00011,16.35407]
[1777846820956,36.96,79179.21,0.0,0.82785,0.00011,16.38774]
[1777846821828,36.96,79179.21,0.0,0.82785,0.00011,16.38774]
[1777846822078,36.96,79179.21,0.0,0.82785,0.00011,16.38774]
[1777846825991,36.96,79172.58,0.0,0.82715,0.00011,16.42886]
[1777846827077,36.96,79172.58,0.0,0.82715,0.00011,16.42886]
[1777846827131,36.96,79172.58,0.0,0.82715,0.00011,16.42886]
[1777846827201,36.96,79172.58,0.0,0.82715,0.00011,16.42886]
[1777846827250,36.96,79172.58,0.0,0.82715,0.00011,16.42886]
[1777846827332,36.96,79172.58,0.0,0.82715,0.00011,16.42886]
[1777846827302,36.95,79172.42,0.0,0.82714,0.00011,16.42967]
[1777846833040,36.95,79174.6,0.0,0.82743,0.00011,16.41019]
[1777846834061,36.95,79174.6,0.0,0.82743,0.00011,16.41019]
[1777846834086,36.95,79174.6,0.0,0.82743,0.00011,16.41019]
[1777846834113,36.95,79174.6,0.0,0.82743,0.00011,16.41019]
[1777846834212,36.95,79174.6,0.0,0.82743,0.00011,16.41019]
[1777846834260,36.95,79174.6,0.0,0.82743,0.00011,16.41019]
[1777846834335,36.95,79174.6,0.0,0.82743,0.00011,16.41019]
[1777846834387,36.95,79174.74,0.0,0.82745,0.00011,16.40914]
[1777846835449,36.95,79175.56,0.0,0.82754,0.00011,16.40362]
[1777846835720,36.95,79175.56,0.0,0.82754,0.00011,16.40362]
[1777846836061,36.95,79157.9,0.0,0.82563,0.00011,16.5152]
[1777846837068,36.95,79149.49,0.0,0.82472,0.00011,16.56816]
[1777846838075,36.95,79143.54,0.0,0.82408,0.00011,16.60551]
[1777846840088,36.95,79136.83,0.0,0.82335,0.00011,16.64732]
[1777846842103,36.95,79128.95,0.0,0.8225,0.00011,16.69642]
[1777846843110,36.95,79123.69,0.0,0.82193,0.00011,16.72925]
[1777846847137,36.94,79145.12,0.0,0.82428,0.00011,16.59355]
[1777846848145,36.94,79152.62,0.0,0.82511,0.00011,16.54563]
[1777846851166,36.94,79143.65,0.0,0.82414,0.00011,16.60184]
[1777846853180,36.94,79135.36,0.0,0.82324,0.00011,16.65373]
[1777846858215,36.94,79131.82,0.0,0.82287,0.00011,16.67476]
[1777846858966,36.94,79131.82,0.0,0.82287,0.00011,16.67476]
[1777846859091,36.94,79131.82,0.0,0.82287,0.00011,16.67476]
[1777846859229,36.94,79183.95,0.0,0.82853,0.00011,16.34551]
[1777846860234,36.94,79206.43,0.0,0.83093,0.00011,16.2027]
[1777846861143,36.94,79206.43,0.0,0.83093,0.00011,16.2027]
[1777846861241,36.94,79203.75,0.0,0.83065,0.00011,16.21964]
[1777846862566,36.94,79203.0,0.0,0.83057,0.00011,16.22413]
[1777846864262,36.93,79197.6,0.0,0.83,0.00011,16.25818]
[1777846865269,36.93,79193.27,0.0,0.82954,0.00011,16.28548]
[1777846867283,36.93,79188.36,0.0,0.82902,0.00011,16.31623]
[1777846869297,36.93,79174.95,0.0,0.82759,0.00011,16.40064]
[1777846870304,36.93,79172.83,0.0,0.82736,0.00011,16.41389]
[1777846874333,36.93,79190.35,0.0,0.82925,0.00011,16.30279]
[1777846875339,36.93,79193.67,0.0,0.8296,0.00011,16.28159]
[1777846880119,36.93,79193.58,0.0,0.82961,0.00011,16.28153]
[1777846880130,36.93,79193.58,0.0,0.82961,0.00011,16.28153]
[1777846880334,36.93,79193.58,0.0,0.82961,0.00011,16.28153]
[1777846880374,36.93,79191.54,0.0,0.82939,0.00011,16.29428]
[1777846880687,36.93,79191.54,0.0,0.82939,0.00011,16.29428]
[1777846880741,36.93,79191.54,0.0,0.82939,0.00011,16.29428]
[1777846880842,36.93,79191.54,0.0,0.82939,0.00011,16.29428]
[1777846885421,36.93,79184.08,0.0,0.82861,0.00011,16.34052]
[1777846887435,36.93,79179.62,0.0,0.82813,0.00011,16.3684]
[1777846888810,36.92,79179.24,0.0,0.8281,0.00011,16.37051]
[1777846888835,36.92,79179.24,0.0,0.8281,0.00011,16.37051]
[1777846889066,36.92,79179.24,0.0,0.8281,0.00011,16.37051]
[1777846889085,36.92,79179.24,0.0,0.8281,0.00011,16.37051]
[1777846889103,36.92,79179.24,0.0,0.8281,0.00011,16.37051]
[1777846889449,36.92,79180.08,0.0,0.82819,0.00011,16.36489]
[1777846893849,36.92,79179.95,0.0,0.82822,0.00011,16.3609]
[1777846894081,36.92,79179.95,0.0,0.82822,0.00011,16.3609]
[1777846894114,36.92,79179.95,0.0,0.82822,0.00011,16.3609]
[1777846894484,36.92,79185.38,0.0,0.8288,0.00011,16.32643]
[1777846894578,36.92,79185.38,0.0,0.8288,0.00011,16.32643]
[1777846895491,36.92,79188.4,0.0,0.82913,0.00011,16.30706]
[1777846898438,36.92,79186.98,0.0,0.82899,0.00011,16.31561]
[1777846898480,36.92,79186.98,0.0,0.82899,0.00011,16.31561]
[1777846898577,36.92,79186.98,0.0,0.82899,0.00011,16.31561]
[1777846898585,36.92,79186.98,0.0,0.82899,0.00011,16.31561]
[1777846898627,36.92,79186.98,0.0,0.82899,0.00011,16.31561]
[1777846898828,36.92,79186.98,0.0,0.82899,0.00011,16.31561]
[1777846898929,36.92,79186.91,0.0,0.82899,0.00011,16.31557]
[1777846903392,36.92,79186.4,0.0,0.82894,0.00011,16.31831]
[1777846903583,36.92,79186.54,0.0,0.82896,0.00011,16.31693]
[1777846904554,36.92,79197.69,0.0,0.83016,0.00011,16.24624]
[1777846905562,36.92,79199.16,0.0,0.83032,0.00011,16.23677]
[1777846906556,36.92,79199.16,0.0,0.83032,0.00011,16.23677]
[1777846906585,36.92,79199.16,0.0,0.83032,0.00011,16.23677]
[1777846907100,36.92,79199.16,0.0,0.83032,0.00011,16.23677]
[1777846907201,36.92,79201.01,0.0,0.83051,0.00011,16.22496]
[1777846907843,36.92,79201.01,0.0,0.83051,0.00011,16.22496]
[1777846907895,36.92,79201.01,0.0,0.83051,0.00011,16.22496]
[1777846908077,36.92,79201.01,0.0,0.83051,0.00011,16.22496]
[1777846913617,36.91,79200.74,0.0,0.8305,0.00011,16.22582]
[1777846915427,36.91,79200.74,0.0,0.8305,0.00011,16.22582]
[1777846915500,36.91,79200.74,0.0,0.8305,0.00011,16.22582]
[1777846915520,36.91,79201.67,0.0,0.8306,0.00011,16.21967]
[1777846915586,36.91,79201.67,0.0,0.8306,0.00011,16.21967]
[1777846915670,36.91,79201.67,0.0,0.8306,0.00011,16.21967]
[1777846915712,36.91,79201.67,0.0,0.8306,0.00011,16.21967]
[1777846915835,36.91,79201.67,0.0,0.8306,0.00011,16.21967]
[1777846915927,36.91,79201.64,0.0,0.8306,0.00011,16.21974]
[1777846920176,36.91,79201.24,0.0,0.83056,0.00011,16.22204]
[1777846920222,36.91,79201.24,0.0,0.83056,0.00011,16.22204]
[1777846920330,36.91,79201.24,0.0,0.83056,0.00011,16.22204]
[1777846920406,36.91,79196.18,0.0,0.83003,0.00011,16.25381]
[1777846921674,36.91,79188.09,0.0,0.82917,0.00011,16.30489]
[1777846923852,36.91,79184.48,0.0,0.82878,0.00011,16.32752]
[1777846923904,36.91,79184.48,0.0,0.82878,0.00011,16.32752]
[1777846924076,36.91,79184.48,0.0,0.82878,0.00011,16.32752]
[1777846924268,36.91,79184.48,0.0,0.82878,0.00011,16.32752]
[1777846924317,36.91,79184.48,0.0,0.82878,0.00011,16.32752]
[1777846924329,36.91,79184.48,0.0,0.82878,0.00011,16.32752]
[1777846924418,36.91,79189.67,0.0,0.82935,0.00011,16.29415]
[1777846925705,36.91,79180.88,0.0,0.82841,0.00011,16.34958]
[1777846926711,36.91,79168.53,0.0,0.82708,0.00011,16.42763]
[1777846927718,36.91,79165.46,0.0,0.82675,0.00011,16.44702]
[1777846929030,36.91,79165.46,0.0,0.82675,0.00011,16.44702]
[1777846929082,36.91,79165.46,0.0,0.82675,0.00011,16.44702]
[1777846929137,36.91,79165.46,0.0,0.82675,0.00011,16.44702]
[1777846929228,36.91,79165.46,0.0,0.82675,0.00011,16.44702]
[1777846929280,36.91,79165.46,0.0,0.82675,0.00011,16.44702]
[1777846929330,36.91,79165.46,0.0,0.82675,0.00011,16.44702]
[1777846929381,36.91,79165.04,0.0,0.82671,0.00011,16.44957]
[1777846931746,36.91,79155.63,0.0,0.82569,0.00011,16.50897]
[1777846932753,36.91,79148.79,0.0,0.82495,0.00011,16.55215]
[1777846934767,36.91,79148.36,0.0,0.8249,0.00011,16.55458]
[1777846939802,36.9,79148.3,0.0,0.82491,0.00011,16.55415]
[1777846940610,36.9,79148.3,0.0,0.82491,0.00011,16.55415]
[1777846940640,36.9,79148.3,0.0,0.82491,0.00011,16.55415]
[1777846940839,36.9,79148.3,0.0,0.82491,0.00011,16.55415]
[1777846940931,36.9,79147.09,0.0,0.82478,0.00011,16.56149]
[1777846941579,36.9,79147.09,0.0,0.82478,0.00011,16.56149]
[1777846941631,36.9,79147.09,0.0,0.82478,0.00011,16.56149]
[1777846941838,36.9,79147.09,0.0,0.82478,0.00011,16.56149]
[1777846941939,36.9,79142.61,0.0,0.8243,0.00011,16.58963]
[1777846948255,36.9,79141.02,0.0,0.82414,0.00011,16.59891]
[1777846948311,36.9,79141.02,0.0,0.82414,0.00011,16.59891]
[1777846948325,36.9,79141.02,0.0,0.82414,0.00011,16.59891]
[1777846948367,36.9,79141.02,0.0,0.82414,0.00011,16.59891]
[1777846948419,36.9,79141.02,0.0,0.82414,0.00011,16.59891]
[1777846948469,36.9,79138.19,0.0,0.82384,0.00011,16.6164]
[1777846948583,36.9,79138.19,0.0,0.82384,0.00011,16.6164]
[1777846950878,36.9,79150.27,0.0,0.82516,0.00011,16.53968]
[1777846951886,36.9,79160.26,0.0,0.82628,0.00011,16.47193]
[1777846953098,36.9,79160.26,0.0,0.82628,0.00011,16.47193]
[1777846953265,36.9,79160.26,0.0,0.82628,0.00011,16.47193]
[1777846953330,36.9,79160.26,0.0,0.82628,0.00011,16.47193]
[1777846953529,36.9,79160.26,0.0,0.82628,0.00011,16.47193]
[1777846953560,36.9,79162.7,0.0,0.82655,0.00011,16.45618]
[1777846953865,36.9,79162.7,0.0,0.82655,0.00011,16.45618]
[1777846953943,36.9,79162.7,0.0,0.82655,0.00011,16.45618]
[1777846954093,36.9,79162.7,0.0,0.82655,0.00011,16.45618]
[1777846957929,36.9,79156.61,0.0,0.8259,0.00011,16.49401]
[1777846958936,36.9,79143.99,0.0,0.82453,0.00011,16.57376]
[1777846959943,36.9,79138.62,0.0,0.82395,0.00011,16.60753]
[1777846961638,36.9,79136.87,0.0,0.82376,0.00011,16.6184]
[1777846961678,36.9,79136.87,0.0,0.82376,0.00011,16.6184]
[1777846961829,36.9,79136.87,0.0,0.82376,0.00011,16.6184]
[1777846961956,36.89,79137.23,0.0,0.8238,0.00011,16.61593]
[1777846963566,36.89,79137.23,0.0,0.8238,0.00011,16.61593]
[1777846963971,36.89,79141.78,0.0,0.8243,0.00011,16.58682]
[1777846966163,36.89,79145.06,0.0,0.82466,0.00011,16.56595]
[1777846966172,36.89,79145.06,0.0,0.82466,0.00011,16.56595]
[1777846966216,36.89,79145.06,0.0,0.82466,0.00011,16.56595]
[1777846966327,36.89,79145.06,0.0,0.82466,0.00011,16.56595]
[1777846966428,36.89,79142.62,0.0,0.8244,0.00011,16.58126]
[1777846966687,36.89,79142.62,0.0,0.8244,0.00011,16.58126]
[1777846970381,36.89,79140.86,0.0,0.82421,0.00011,16.59201]
[1777846970530,36.89,79140.86,0.0,0.82421,0.00011,16.59201]
[1777846970581,36.89,79140.86,0.0,0.82421,0.00011,16.59201]
[1777846971074,36.89,79138.13,0.0,0.82392,0.00011,16.60912]
[1777846971238,36.89,79138.13,0.0,0.82392,0.00011,16.60912]
[1777846971326,36.89,79138.13,0.0,0.82392,0.00011,16.60912]
[1777846971427,36.89,79131.42,0.0,0.82319,0.00011,16.65135]
[1777846976055,36.89,79124.28,0.0,0.82242,0.00011,16.69542]
[1777846977269,36.89,79124.28,0.0,0.82242,0.00011,16.69542]
[1777846977272,36.89,79124.28,0.0,0.82242,0.00011,16.69542]
[1777846977325,36.89,79124.28,0.0,0.82242,0.00011,16.69542]
[1777846977370,36.89,79120.95,0.0,0.82205,0.00011,16.71635]
[1777846980208,36.89,79121.11,0.0,0.82207,0.00011,16.71512]
[1777846980587,36.89,79121.11,0.0,0.82207,0.00011,16.71512]
[1777846981116,36.89,79106.81,0.0,0.8205,0.00011,16.80506]
[1777846981841,36.89,79106.81,0.0,0.8205,0.00011,16.80506]
[1777846982113,36.89,79091.77,0.0,0.81883,0.00011,16.89954]
[1777846983118,36.89,79087.89,0.0,0.81841,0.00011,16.92377]
[1777846985039,36.89,79086.7,0.0,0.81828,0.00011,16.93105]
[1777846985133,36.89,79090.87,0.0,0.81874,0.00011,16.9046]
[1777846990313,36.88,79088.92,0.0,0.81854,0.00011,16.91616]
[1777846990322,36.88,79088.92,0.0,0.81854,0.00011,16.91616]
[1777846990355,36.88,79088.92,0.0,0.81854,0.00011,16.91616]
[1777846990701,36.88,79088.45,0.0,0.81849,0.00011,16.91893]
[1777846991175,36.88,79084.92,0.0,0.8181,0.00011,16.94093]
[1777846992182,36.88,79081.35,0.0,0.8177,0.00011,16.96316]
[1777846993189,36.88,79076.69,0.0,0.81719,0.00011,16.99213]
[1777846994196,36.88,79066.31,0.0,0.81603,0.00011,17.05714]
[1777846995203,36.88,79058.88,0.0,0.81519,0.00011,17.10358]
[1777846996470,36.88,79058.88,0.0,0.81519,0.00011,17.10358]
[1777846996603,36.88,79058.88,0.0,0.81519,0.00011,17.10358]
[1777846996582,36.88,79064.95,0.0,0.81588,0.00011,17.06525]
[1777846997389,36.88,79064.95,0.0,0.81588,0.00011,17.06525]
[1777846999232,36.88,79049.82,0.0,0.81418,0.00011,17.15954]
[1777846999746,36.88,79049.82,0.0,0.81418,0.00011,17.15954]
[1777847000463,36.88,79049.82,0.0,0.81418,0.00011,17.15954]
[1777847000552,36.88,79049.82,0.0,0.81418,0.00011,17.15954]
[1777847000503,36.88,79048.43,0.0,0.81403,0.00011,17.16793]
[1777847001272,36.88,79048.43,0.0,0.81403,0.00011,17.16793]
[1777847001276,36.88,79045.07,0.0,0.81366,0.00011,17.18866]
[1777847002530,36.88,79045.07,0.0,0.81366,0.00011,17.18866]
[1777847002257,36.87,79041.56,0.0,0.81327,0.00011,17.21028]
[1777847003600,36.87,79041.56,0.0,0.81327,0.00011,17.21028]
[1777847003263,36.86,79033.02,0.0,0.81236,0.00011,17.2599]
[1777847003716,36.86,79033.02,0.0,0.81236,0.00011,17.2599]
[1777847004271,36.86,79014.4,0.0,0.81028,0.00011,17.37348]
[1777847005127,36.86,79014.4,0.0,0.81028,0.00011,17.37348]
[1777847005278,36.86,79003.55,0.0,0.80904,0.00012,17.44109]
[1777847006464,36.86,79003.55,0.0,0.80904,0.00012,17.44109]
[1777847006526,36.85,78991.09,0.0,0.8076,0.00012,17.51855]
[1777847007291,36.85,78994.84,0.0,0.80804,0.00012,17.49489]
[1777847008204,36.85,78994.84,0.0,0.80804,0.00012,17.49489]
[1777847008298,36.85,78987.67,0.0,0.80721,0.00012,17.53925]
[1777847009305,36.85,78993.83,0.0,0.80793,0.00012,17.50055]
[1777847009767,36.85,78993.83,0.0,0.80793,0.00012,17.50055]
[1777847010312,36.85,78991.14,0.0,0.80763,0.00012,17.51692]
[1777847011320,36.85,78970.08,0.0,0.80522,0.00012,17.64309]
[1777847011871,36.85,78970.08,0.0,0.80522,0.00012,17.64309]
[1777847012327,36.85,78969.25,0.0,0.80513,0.00012,17.64792]
[1777847013333,36.83,78981.39,0.0,0.80663,0.00012,17.5676]
[1777847013861,36.83,78981.39,0.0,0.80663,0.00012,17.5676]
[1777847014341,36.83,78987.28,0.0,0.80736,0.00012,17.52864]
[1777847016355,36.83,78996.32,0.0,0.80841,0.00012,17.47185]
[1777847018369,36.82,79007.39,0.0,0.8097,0.00012,17.40203]
[1777847018895,36.82,79007.39,0.0,0.8097,0.00012,17.40203]
[1777847019376,36.82,78985.04,0.0,0.80712,0.00012,17.54117]
[1777847020383,36.82,78987.17,0.0,0.80738,0.00012,17.52744]
[1777847022727,36.82,78989.62,0.0,0.80768,0.00012,17.51128]
[1777847023403,36.82,78994.55,0.0,0.80826,0.00012,17.48011]
[1777847024854,36.82,78994.93,0.0,0.80831,0.00012,17.47735]
[1777847025418,36.82,78995.18,0.0,0.80834,0.00012,17.47541]
[1777847026709,36.82,78995.18,0.0,0.80834,0.00012,17.47541]
[1777847026820,36.82,78995.18,0.0,0.80834,0.00012,17.47541]
[1777847027432,36.81,78988.9,0.0,0.80763,0.00012,17.51383]
[1777847027753,36.81,78988.9,0.0,0.80763,0.00012,17.51383]
[1777847028439,36.81,78982.62,0.0,0.80691,0.00012,17.55254]
[1777847029445,36.81,78974.97,0.0,0.80603,0.00012,17.5997]
[1777847030656,36.81,78974.97,0.0,0.80603,0.00012,17.5997]
[1777847031468,36.8,78961.43,0.0,0.80451,0.00012,17.68028]
[1777847031729,36.8,78961.43,0.0,0.80451,0.00012,17.68028]
[1777847032470,36.8,78960.0,0.0,0.80435,0.00012,17.6888]
[1777847034925,36.79,78961.55,0.0,0.80461,0.00012,17.67476]
[1777847035491,36.77,78966.94,0.0,0.80533,0.00012,17.63605]
[1777847036499,36.76,78979.7,0.0,0.80689,0.00012,17.5528]
[1777847037506,36.76,78983.9,0.0,0.80738,0.00012,17.52632]
[1777847042543,36.76,78990.51,0.0,0.80818,0.00012,17.4837]
[1777847042854,36.76,78990.51,0.0,0.80818,0.00012,17.4837]
[1777847048585,36.75,78992.52,0.0,0.80843,0.00012,17.47004]
[1777847053619,36.75,78985.53,0.0,0.80764,0.00012,17.5125]
[1777847056849,36.75,78984.25,0.0,0.80751,0.00012,17.5195]
[1777847057648,36.75,78989.27,0.0,0.8081,0.00012,17.48791]
[1777847058654,36.75,78997.08,0.0,0.809,0.00012,17.43889]
[1777847061676,36.74,79004.2,0.0,0.80984,0.00012,17.39348]
[1777847062852,36.74,79002.6,0.0,0.80966,0.00012,17.40327]
[1777847066842,36.74,79008.56,0.0,0.81037,0.00012,17.36486]
[1777847066932,36.74,79008.28,0.0,0.81034,0.00012,17.36625]
[1777847072754,36.73,79008.35,0.0,0.81042,0.00012,17.35943]
[1777847077789,36.73,79008.34,0.0,0.81044,0.00012,17.35812]
[1777847082824,36.72,79005.32,0.0,0.81013,0.00012,17.37514]
[1777847087859,36.72,79004.29,0.0,0.81005,0.00012,17.37926]
[1777847090880,36.71,79011.04,0.0,0.81085,0.00012,17.33587]
[1777847095914,36.71,79011.3,0.0,0.81091,0.00012,17.33252]
[1777847100950,36.7,79010.14,0.0,0.81081,0.00012,17.33778]
[1777847103558,36.7,79007.69,0.0,0.81053,0.00012,17.35275]
[1777847103579,36.7,79007.69,0.0,0.81053,0.00012,17.35275]
[1777847107799,36.7,79008.31,0.0,0.81064,0.00012,17.34697]
[1777847110682,36.7,79008.27,0.0,0.81065,0.00012,17.34642]
[1777847110745,36.7,79008.27,0.0,0.81065,0.00012,17.34642]
[1777847110832,36.69,79007.66,0.0,0.81059,0.00012,17.34946]
[1777847111778,36.69,79007.72,0.0,0.8106,0.00012,17.34908]
[1777847112027,36.69,78982.74,0.0,0.80771,0.00012,17.50522]
[1777847114042,36.69,78976.83,0.0,0.80704,0.00012,17.54161]
[1777847115197,36.69,78976.83,0.0,0.80704,0.00012,17.54161]
[1777847115276,36.69,78975.41,0.0,0.80688,0.00012,17.54974]
[1777847117100,36.69,78972.77,0.0,0.80658,0.00012,17.56624]
[1777847117188,36.69,78972.81,0.0,0.80659,0.00012,17.56548]
[1777847119101,36.69,78972.38,0.0,0.80654,0.00012,17.56816]
[1777847119145,36.68,78973.24,0.0,0.80665,0.00012,17.56224]
[1777847121480,36.68,78973.29,0.0,0.80666,0.00012,17.56193]
[1777847121532,36.68,78973.29,0.0,0.80666,0.00012,17.56193]
[1777847121580,36.68,78973.29,0.0,0.80666,0.00012,17.56193]
[1777847125120,36.68,78978.87,0.0,0.80734,0.00012,17.52504]
[1777847127287,36.68,78980.13,0.0,0.8075,0.00012,17.51631]
[1777847127325,36.68,78980.13,0.0,0.8075,0.00012,17.51631]
[1777847129289,36.67,78979.88,0.0,0.80749,0.00012,17.51707]
[1777847133648,36.67,78980.01,0.0,0.80757,0.00012,17.51022]
[1777847133699,36.67,78980.01,0.0,0.80757,0.00012,17.51022]
[1777847133676,36.67,78980.07,0.0,0.80758,0.00012,17.50943]
[1777847133830,36.67,78980.07,0.0,0.80758,0.00012,17.50943]
[1777847133801,36.67,78980.07,0.0,0.80758,0.00012,17.50943]
[1777847135159,36.67,78980.07,0.0,0.80758,0.00012,17.50943]
[1777847135329,36.67,78980.07,0.0,0.80758,0.00012,17.50943]
[1777847136387,36.66,78977.81,0.0,0.8074,0.00012,17.51905]
[1777847138211,36.62,78971.06,0.0,0.80685,0.00012,17.54836]
[1777847138801,36.62,78971.06,0.0,0.80685,0.00012,17.54836]
[1777847138819,36.62,78971.06,0.0,0.80685,0.00012,17.54836]
[1777847138830,36.62,78971.06,0.0,0.80685,0.00012,17.54836]
[1777847140840,36.59,78968.75,0.0,0.80674,0.00012,17.55379]
[1777847140899,36.59,78968.75,0.0,0.80674,0.00012,17.55379]
[1777847141079,36.59,78968.75,0.0,0.80674,0.00012,17.55379]
[1777847141232,36.58,78968.69,0.0,0.80681,0.00012,17.54968]
[1777847144550,36.55,78969.65,0.0,0.80708,0.00012,17.53491]
[1777847144579,36.55,78969.65,0.0,0.80708,0.00012,17.53491]
[1777847145651,36.55,78972.48,0.0,0.80742,0.00012,17.51672]
[1777847146267,36.55,78982.92,0.0,0.80865,0.00012,17.45035]
[1777847148195,36.55,78984.89,0.0,0.80889,0.00012,17.43763]
[1777847148252,36.55,78984.89,0.0,0.80889,0.00012,17.43763]
[1777847148332,36.55,78984.89,0.0,0.80889,0.00012,17.43763]
[1777847151175,36.53,78985.95,0.0,0.80911,0.00012,17.42553]
[1777847151218,36.53,78985.95,0.0,0.80911,0.00012,17.42553]
[1777847151328,36.53,78985.95,0.0,0.80911,0.00012,17.42553]
[1777847151429,36.52,78987.72,0.0,0.8094,0.00012,17.40973]
[1777847154111,36.5,78987.98,0.0,0.80958,0.00012,17.39937]
[1777847154163,36.5,78987.98,0.0,0.80958,0.00012,17.39937]
[1777847154327,36.5,78987.98,0.0,0.80958,0.00012,17.39937]
[1777847157056,36.47,78989.42,0.0,0.80995,0.00012,17.3793]
[1777847160366,36.46,79000.72,0.0,0.81129,0.00012,17.30605]
[1777847162381,36.46,79008.84,0.0,0.81224,0.00012,17.25375]
[1777847166409,36.45,79001.32,0.0,0.8114,0.00012,17.29972]
[1777847171078,36.45,79000.83,0.0,0.81137,0.00012,17.30148]
[1777847171130,36.45,79000.83,0.0,0.81137,0.00012,17.30148]
[1777847171332,36.45,79000.83,0.0,0.81137,0.00012,17.30148]
[1777847171444,36.45,79001.98,0.0,0.81152,0.00012,17.29333]
[1777847172451,36.45,79007.35,0.0,0.81215,0.00012,17.25885]
[1777847177725,36.44,79008.81,0.0,0.81235,0.00012,17.24787]
[1777847177828,36.44,79008.77,0.0,0.81235,0.00012,17.24771]
[1777847178492,36.44,79010.26,0.0,0.81253,0.00012,17.23785]
[1777847180507,36.44,79005.24,0.0,0.81196,0.00012,17.26902]
[1777847183829,36.43,79005.53,0.0,0.81201,0.00012,17.26631]
[1777847183881,36.43,79005.65,0.0,0.81203,0.00012,17.26513]
[1777847184077,36.43,79005.65,0.0,0.81203,0.00012,17.26513]
[1777847185541,36.43,79005.66,0.0,0.81205,0.00012,17.26422]
[1777847188563,36.43,79016.59,0.0,0.81333,0.00012,17.19375]
[1777847189570,36.43,79021.98,0.0,0.81396,0.00011,17.15905]
[1777847194605,36.42,79024.97,0.0,0.81437,0.00011,17.1336]
[1777847199642,36.41,79020.48,0.0,0.81393,0.00011,17.15795]
[1777847202231,36.41,79019.46,0.0,0.81382,0.00011,17.16398]
[1777847202283,36.41,79019.46,0.0,0.81382,0.00011,17.16398]
[1777847202330,36.41,79019.46,0.0,0.81382,0.00011,17.16398]
[1777847202664,36.41,79019.42,0.0,0.81383,0.00011,17.16334]
[1777847207700,36.4,79020.0,0.0,0.81393,0.00011,17.15764]
[1777847209714,36.4,79025.08,0.0,0.81453,0.00011,17.12452]
[1777847213375,36.37,79025.7,0.0,0.8148,0.00011,17.10938]
[1777847213551,36.37,79025.7,0.0,0.8148,0.00011,17.10938]
[1777847213576,36.37,79025.7,0.0,0.8148,0.00011,17.10938]
[1777847213758,36.36,79026.04,0.0,0.8149,0.00011,17.10369]
[1777847218794,36.33,79029.62,0.0,0.81545,0.00011,17.07254]
[1777847220654,36.33,79030.13,0.0,0.81556,0.00011,17.06634]
[1777847220706,36.33,79030.13,0.0,0.81556,0.00011,17.06634]
[1777847220851,36.33,79030.13,0.0,0.81556,0.00011,17.06634]
[1777847220863,36.33,79031.47,0.0,0.81572,0.00011,17.0574]
[1777847223829,36.32,79036.17,0.0,0.81628,0.00011,17.02627]
[1777847225728,36.32,79037.09,0.0,0.81639,0.00011,17.01999]
[1777847225825,36.32,79037.09,0.0,0.81639,0.00011,17.01999]
[1777847226432,36.32,79040.11,0.0,0.81674,0.00011,17.00031]
[1777847229081,36.32,79044.25,0.0,0.81723,0.00011,16.97281]
[1777847232965,36.31,79041.96,0.0,0.81699,0.00011,16.98635]
[1777847233020,36.31,79041.96,0.0,0.81699,0.00011,16.98635]
[1777847233084,36.31,79041.96,0.0,0.81699,0.00011,16.98635]
[1777847233181,36.31,79042.31,0.0,0.81704,0.00011,16.98375]
[1777847238938,36.31,79047.39,0.0,0.81765,0.00011,16.94923]
[1777847240952,36.31,79053.73,0.0,0.81838,0.00011,16.90808]
[1777847244979,36.3,79060.71,0.0,0.81919,0.00011,16.86231]
[1777847248972,36.3,79062.68,0.0,0.81942,0.00011,16.84907]
[1777847249016,36.3,79062.68,0.0,0.81942,0.00011,16.84907]
[1777847249082,36.3,79062.68,0.0,0.81942,0.00011,16.84907]
[1777847249180,36.3,79063.06,0.0,0.81947,0.00011,16.84642]
[1777847255775,36.3,79061.62,0.0,0.81936,0.00011,16.85018]
[1777847255828,36.3,79061.62,0.0,0.81936,0.00011,16.85018]
[1777847255877,36.3,79064.24,0.0,0.81966,0.00011,16.83295]
[1777847256078,36.3,79064.24,0.0,0.81966,0.00011,16.83295]
[1777847259080,36.29,79055.37,0.0,0.81867,0.00011,16.88901]
[1777847260845,36.29,79055.37,0.0,0.81867,0.00011,16.88901]
[1777847260898,36.29,79055.37,0.0,0.81867,0.00011,16.88901]
[1777847261081,36.29,79054.88,0.0,0.81862,0.00011,16.89185]
[1777847261094,36.29,79056.61,0.0,0.81882,0.00011,16.88047]
[1777847266128,36.29,79056.67,0.0,0.81885,0.00011,16.87864]
[1777847271164,36.28,79056.46,0.0,0.81886,0.00011,16.87851]
[1777847273750,36.28,79056.95,0.0,0.81892,0.00011,16.87507]
[1777847273827,36.28,79056.95,0.0,0.81892,0.00011,16.87507]
[1777847273851,36.28,79057.84,0.0,0.81903,0.00011,16.86878]
[1777847274083,36.28,79057.84,0.0,0.81903,0.00011,16.86878]
[1777847274186,36.28,79063.29,0.0,0.81964,0.00011,16.83388]
[1777847277207,36.28,79073.02,0.0,0.82075,0.00011,16.77077]
[1777847279221,36.28,79078.06,0.0,0.82133,0.00011,16.73806]
[1777847281113,36.28,79079.87,0.0,0.82154,0.00011,16.72611]
[1777847281235,36.28,79068.73,0.0,0.82029,0.00011,16.79723]
[1777847282585,36.28,79068.73,0.0,0.82029,0.00011,16.79723]
[1777847283249,36.28,79059.52,0.0,0.81925,0.00011,16.85592]
[1777847286270,36.27,79052.32,0.0,0.81845,0.00011,16.90123]
[1777847286992,36.27,79052.32,0.0,0.81845,0.00011,16.90123]
[1777847287044,36.27,79052.32,0.0,0.81845,0.00011,16.90123]
[1777847287083,36.27,79052.32,0.0,0.81845,0.00011,16.90123]
[1777847287183,36.27,79052.32,0.0,0.81845,0.00011,16.90123]
[1777847287336,36.27,79052.32,0.0,0.81845,0.00011,16.90123]
[1777847287339,36.27,79052.78,0.0,0.81851,0.00011,16.89797]
[1777847289291,36.27,79041.04,0.0,0.81719,0.00011,16.9724]
[1777847291305,36.27,79038.59,0.0,0.81693,0.00011,16.98687]
[1777847292689,36.27,79038.59,0.0,0.81693,0.00011,16.98687]
[1777847292740,36.27,79038.59,0.0,0.81693,0.00011,16.98687]
[1777847292832,36.27,79038.59,0.0,0.81693,0.00011,16.98687]
[1777847292914,36.27,79038.86,0.0,0.81696,0.00011,16.98471]
[1777847300368,36.26,79035.82,0.0,0.81667,0.00011,17.00087]
[1777847304396,36.26,79031.19,0.0,0.81617,0.00011,17.02926]
[1777847306410,36.25,79036.5,0.0,0.81678,0.00011,16.99484]
[1777847307417,36.25,79042.39,0.0,0.81746,0.00011,16.95679]
[1777847308496,36.25,79042.39,0.0,0.81746,0.00011,16.95679]
[1777847308577,36.25,79042.39,0.0,0.81746,0.00011,16.95679]
[1777847308678,36.25,79046.9,0.0,0.81798,0.00011,16.9276]
[1777847314465,36.25,79047.05,0.0,0.81806,0.00011,16.92055]
[1777847316479,36.25,79062.97,0.0,0.81987,0.00011,16.81797]
[1777847317487,36.25,79063.2,0.0,0.8199,0.00011,16.81634]
[1777847318494,36.25,79058.76,0.0,0.8194,0.00011,16.84465]
[1777847319501,36.25,79052.17,0.0,0.81866,0.00011,16.88668]
[1777847320677,36.25,79052.17,0.0,0.81866,0.00011,16.88668]
[1777847320728,36.25,79052.17,0.0,0.81866,0.00011,16.88668]
[1777847320834,36.25,79052.17,0.0,0.81866,0.00011,16.88668]
[1777847320930,36.24,79051.94,0.0,0.81864,0.00011,16.8879]
[1777847326550,36.24,79050.15,0.0,0.81846,0.00011,16.89772]
[1777847327763,36.24,79050.15,0.0,0.81846,0.00011,16.89772]
[1777847327828,36.24,79050.15,0.0,0.81846,0.00011,16.89772]
[1777847327849,36.24,79050.15,0.0,0.81846,0.00011,16.89772]
[1777847327864,36.24,79050.2,0.0,0.81847,0.00011,16.89713]
[1777847333602,36.23,79049.26,0.0,0.81839,0.00011,16.90147]
[1777847334446,36.23,79049.26,0.0,0.81839,0.00011,16.90147]
[1777847334497,36.23,79049.26,0.0,0.81839,0.00011,16.90147]
[1777847334579,36.23,79049.26,0.0,0.81839,0.00011,16.90147]
[1777847334605,36.23,79048.95,0.0,0.81836,0.00011,16.90318]
[1777847339641,36.23,79043.9,0.0,0.81781,0.00011,16.93412]
[1777847341488,36.23,79047.35,0.0,0.81821,0.00011,16.9117]
[1777847341532,36.23,79047.35,0.0,0.81821,0.00011,16.9117]
[1777847341587,36.23,79047.35,0.0,0.81821,0.00011,16.9117]
[1777847341655,36.23,79047.72,0.0,0.81826,0.00011,16.90905]
[1777847346698,36.22,79048.72,0.0,0.8184,0.00011,16.90124]
[1777847351733,36.22,79048.98,0.0,0.81845,0.00011,16.89817]
[1777847353630,36.22,79049.05,0.0,0.81846,0.00011,16.89743]
[1777847353682,36.22,79049.05,0.0,0.81846,0.00011,16.89743]
[1777847353845,36.22,79049.05,0.0,0.81846,0.00011,16.89743]
[1777847353946,36.22,79049.32,0.0,0.8185,0.00011,16.89542]
[1777847357920,36.22,79050.4,0.0,0.81864,0.00011,16.88765]
[1777847357977,36.22,79050.4,0.0,0.81864,0.00011,16.88765]
[1777847358076,36.22,79047.5,0.0,0.81831,0.00011,16.90596]
[1777847358781,36.22,79046.44,0.0,0.8182,0.00011,16.91245]
[1777847363817,36.21,79046.83,0.0,0.81827,0.00011,16.9084]
[1777847366005,36.21,79047.87,0.0,0.81839,0.00011,16.90143]
[1777847366057,36.21,79047.09,0.0,0.81831,0.00011,16.90613]
[1777847366079,36.21,79047.09,0.0,0.81831,0.00011,16.90613]
[1777847366838,36.21,79046.75,0.0,0.81827,0.00011,16.90801]
[1777847372881,36.2,79045.8,0.0,0.81823,0.00011,16.90783]
[1777847375719,36.2,79047.62,0.0,0.81845,0.00011,16.89555]
[1777847375771,36.2,79047.62,0.0,0.81845,0.00011,16.89555]
[1777847375838,36.2,79047.62,0.0,0.81845,0.00011,16.89555]
[1777847375902,36.2,79050.21,0.0,0.81875,0.00011,16.87864]
[1777847376909,36.2,79055.82,0.0,0.81939,0.00011,16.84237]
[1777847377915,36.2,79062.73,0.0,0.82018,0.00011,16.79778]
[1777847379769,36.2,79064.18,0.0,0.82034,0.00011,16.7883]
[1777847379821,36.2,79064.18,0.0,0.82034,0.00011,16.7883]
[1777847379930,36.2,79063.64,0.0,0.82028,0.00011,16.79162]
[1777847380075,36.2,79063.64,0.0,0.82028,0.00011,16.79162]
[1777847385972,36.2,79064.57,0.0,0.82041,0.00011,16.78467]
[1777847387849,36.2,79065.78,0.0,0.82054,0.00011,16.77674]
[1777847387899,36.2,79065.78,0.0,0.82054,0.00011,16.77674]
[1777847387986,36.2,79065.79,0.0,0.82055,0.00011,16.77653]
[1777847388077,36.2,79065.79,0.0,0.82055,0.00011,16.77653]
[1777847388993,36.2,79065.08,0.0,0.82047,0.00011,16.78094]
[1777847393631,36.19,79064.64,0.0,0.82043,0.00011,16.78296]
[1777847393683,36.19,79064.64,0.0,0.82043,0.00011,16.78296]
[1777847393830,36.19,79064.64,0.0,0.82043,0.00011,16.78296]
[1777847394029,36.19,79064.65,0.0,0.82044,0.00011,16.78254]
[1777847396042,36.19,79068.21,0.0,0.82086,0.00011,16.75897]
[1777847400070,36.19,79072.37,0.0,0.82135,0.00011,16.73095]
[1777847401609,36.19,79072.37,0.0,0.82135,0.00011,16.73095]
[1777847401658,36.19,79072.37,0.0,0.82135,0.00011,16.73095]
[1777847401831,36.19,79072.37,0.0,0.82135,0.00011,16.73095]
[1777847401906,36.19,79077.1,0.0,0.82189,0.00011,16.69999]
[1777847404098,36.18,79080.71,0.0,0.8223,0.00011,16.67611]
[1777847405105,36.18,79084.63,0.0,0.82275,0.00011,16.65064]
[1777847406736,36.18,79084.63,0.0,0.82275,0.00011,16.65064]
[1777847406838,36.18,79089.95,0.0,0.82336,0.00011,16.61567]
[1777847407086,36.18,79089.95,0.0,0.82336,0.00011,16.61567]
[1777847407118,36.18,79095.06,0.0,0.82393,0.00011,16.58274]
[1777847408126,36.18,79080.26,0.0,0.82227,0.00011,16.67779]
[1777847409133,36.18,79075.18,0.0,0.82171,0.00011,16.71026]
[1777847410431,36.18,79075.18,0.0,0.82171,0.00011,16.71026]
[1777847410567,36.18,79075.18,0.0,0.82171,0.00011,16.71026]
[1777847410576,36.18,79075.18,0.0,0.82171,0.00011,16.71026]
[1777847410668,36.18,79080.28,0.0,0.82229,0.00011,16.67697]
[1777847412153,36.18,79088.38,0.0,0.8232,0.00011,16.62461]
[1777847413167,36.18,79102.91,0.0,0.82483,0.00011,16.53063]
[1777847414171,36.18,79106.03,0.0,0.82518,0.00011,16.51012]
[1777847417357,36.18,79103.5,0.0,0.82491,0.00011,16.52574]
[1777847417531,36.18,79103.5,0.0,0.82491,0.00011,16.52574]
[1777847417726,36.17,79092.31,0.0,0.82367,0.00011,16.59743]
[1777847418338,36.17,79092.31,0.0,0.82367,0.00011,16.59743]
[1777847418368,36.17,79096.16,0.0,0.8241,0.00011,16.57261]
[1777847419206,36.17,79103.67,0.0,0.82494,0.00011,16.52394]
[1777847421086,36.17,79103.55,0.0,0.82493,0.00011,16.52454]
[1777847424019,36.17,79104.15,0.0,0.825,0.00011,16.52034]
[1777847432299,36.17,79108.79,0.0,0.82558,0.00011,16.4843]
[1777847436327,36.16,79097.0,0.0,0.82429,0.00011,16.55919]
[1777847439044,36.16,79095.69,0.0,0.82415,0.00011,16.56717]
[1777847441371,36.16,79092.12,0.0,0.82376,0.00011,16.5898]
[1777847442391,36.16,79078.18,0.0,0.8222,0.00011,16.67945]
[1777847443398,36.16,79073.91,0.0,0.82172,0.00011,16.70691]
[1777847444405,36.16,79070.89,0.0,0.82138,0.00011,16.72622]
[1777847449440,36.16,79065.23,0.0,0.82076,0.00011,16.76167]
[1777847453310,36.16,79062.59,0.0,0.82047,0.00011,16.77795]
[1777847453577,36.16,79062.59,0.0,0.82047,0.00011,16.77795]
[1777847453895,36.16,79062.59,0.0,0.82047,0.00011,16.77795]
[1777847457331,36.15,79063.47,0.0,0.82059,0.00011,16.77122]
[1777847457496,36.15,79063.59,0.0,0.82061,0.00011,16.76991]
[1777847459325,36.15,79063.56,0.0,0.82061,0.00011,16.76983]
[1777847464545,36.15,79064.04,0.0,0.8207,0.00011,16.76508]
[1777847468913,36.15,79063.37,0.0,0.82063,0.00011,16.76858]
[1777847471335,36.14,79063.5,0.0,0.82066,0.00011,16.76694]
[1777847471594,36.14,79060.56,0.0,0.82033,0.00011,16.78559]
[1777847476629,36.14,79060.28,0.0,0.82033,0.00011,16.78593]
[1777847481665,36.14,79060.23,0.0,0.82035,0.00011,16.78482]
[1777847485693,36.13,79056.47,0.0,0.81994,0.00011,16.80788]
[1777847487096,36.13,79056.47,0.0,0.81994,0.00011,16.80788]
[1777847486700,36.13,79051.47,0.0,0.81938,0.00011,16.83974]
[1777847487330,36.13,79051.47,0.0,0.81938,0.00011,16.83974]
[1777847487368,36.13,79051.47,0.0,0.81938,0.00011,16.83974]
[1777847487583,36.13,79051.47,0.0,0.81938,0.00011,16.83974]
[1777847487707,36.13,79048.06,0.0,0.81899,0.00011,16.8615]
[1777847488195,36.13,79048.06,0.0,0.81899,0.00011,16.8615]
[1777847488713,36.13,79043.93,0.0,0.81852,0.00011,16.88785]
[1777847493749,36.13,79043.22,0.0,0.8185,0.00011,16.88685]
[1777847498784,36.12,79043.47,0.0,0.81855,0.00011,16.88408]
[1777847504828,36.12,79042.23,0.0,0.81843,0.00011,16.89066]
[1777847505331,36.12,79042.23,0.0,0.81843,0.00011,16.89066]
[1777847505381,36.12,79042.23,0.0,0.81843,0.00011,16.89066]
[1777847505433,36.12,79042.23,0.0,0.81843,0.00011,16.89066]
[1777847505835,36.12,79041.89,0.0,0.81839,0.00011,16.89262]
[1777847510869,36.12,79042.48,0.0,0.81848,0.00011,16.88772]
[1777847512492,36.12,79042.37,0.0,0.81847,0.00011,16.88821]
[1777847512501,36.12,79042.37,0.0,0.81847,0.00011,16.88821]
[1777847512577,36.12,79042.37,0.0,0.81847,0.00011,16.88821]
[1777847512884,36.12,79042.36,0.0,0.81847,0.00011,16.88807]
[1777847517919,36.11,79041.86,0.0,0.81845,0.00011,16.88951]
[1777847518781,36.11,79041.86,0.0,0.81845,0.00011,16.88951]
[1777847518832,36.11,79041.86,0.0,0.81845,0.00011,16.88951]
[1777847518926,36.11,79040.96,0.0,0.81835,0.00011,16.89508]
[1777847522954,36.11,79035.88,0.0,0.81779,0.00011,16.92651]
[1777847524109,36.11,79035.88,0.0,0.81779,0.00011,16.92651]
[1777847524161,36.11,79035.88,0.0,0.81779,0.00011,16.92651]
[1777847524176,36.11,79036.17,0.0,0.81783,0.00011,16.92438]
[1777847524329,36.11,79036.17,0.0,0.81783,0.00011,16.92438]
[1777847525975,36.11,79028.52,0.0,0.81696,0.00011,16.97304]
[1777847526982,36.1,79021.89,0.0,0.8162,0.00012,17.01533]
[1777847527989,36.1,79013.74,0.0,0.81527,0.00012,17.06728]
[1777847528995,36.1,79012.98,0.0,0.81519,0.00012,17.07176]
[1777847530008,36.1,79013.17,0.0,0.81522,0.00012,17.07014]
[1777847531010,36.1,79011.34,0.0,0.81501,0.00012,17.08148]
[1777847532029,36.1,79003.62,0.0,0.81412,0.00012,17.13069]
[1777847533032,36.1,78993.09,0.0,0.8129,0.00012,17.19796]
[1777847534037,36.1,78990.89,0.0,0.81265,0.00012,17.2118]
[1777847535044,36.1,78988.53,0.0,0.81238,0.00012,17.22663]
[1777847539071,36.09,78985.91,0.0,0.81209,0.00012,17.24238]
[1777847543100,36.09,78984.81,0.0,0.81199,0.00012,17.24817]
[1777847545114,36.09,78992.32,0.0,0.81287,0.00012,17.19949]
[1777847546121,36.08,79001.84,0.0,0.81402,0.00012,17.13591]
[1777847547127,36.07,79005.27,0.0,0.81451,0.00012,17.10871]
[1777847548135,36.07,79005.89,0.0,0.81459,0.00012,17.10424]
[1777847549145,36.07,79008.23,0.0,0.81487,0.00012,17.08873]
[1777847550150,36.05,79017.21,0.0,0.81599,0.00012,17.02634]
[1777847553929,36.05,79016.42,0.0,0.81596,0.00012,17.02583]
[1777847553981,36.05,79016.42,0.0,0.81596,0.00012,17.02583]
[1777847554074,36.05,79016.42,0.0,0.81596,0.00012,17.02583]
[1777847554177,36.05,79014.61,0.0,0.81575,0.00012,17.03707]
[1777847555185,36.05,79015.74,0.0,0.81589,0.00012,17.02941]
[1777847560707,36.04,79016.01,0.0,0.81594,0.00012,17.02663]
[1777847560758,36.04,79016.01,0.0,0.81594,0.00012,17.02663]
[1777847560825,36.04,79016.01,0.0,0.81594,0.00012,17.02663]
[1777847560927,36.04,79016.01,0.0,0.81595,0.00012,17.02619]
[1777847562234,36.04,79021.19,0.0,0.81655,0.00012,16.99266]
[1777847565256,36.04,79033.18,0.0,0.81793,0.00011,16.91502]
[1777847567270,36.04,79035.01,0.0,0.81815,0.00011,16.90288]
[1777847569381,36.04,79034.94,0.0,0.81814,0.00011,16.90317]
[1777847569433,36.04,79034.94,0.0,0.81814,0.00011,16.90317]
[1777847569587,36.04,79034.94,0.0,0.81814,0.00011,16.90317]
[1777847569675,36.04,79035.18,0.0,0.81818,0.00011,16.90128]
[1777847571949,36.04,79044.01,0.0,0.8192,0.00011,16.84377]
[1777847576332,36.04,79038.79,0.0,0.8186,0.00011,16.87732]
[1777847579354,36.04,79034.2,0.0,0.81808,0.00011,16.90674]
[1777847580989,36.04,79034.2,0.0,0.81808,0.00011,16.90674]
[1777847581041,36.04,79034.2,0.0,0.81808,0.00011,16.90674]
[1777847581075,36.04,79034.2,0.0,0.81808,0.00011,16.90674]
[1777847581090,36.04,79034.88,0.0,0.81816,0.00011,16.90224]
[1777847586403,36.04,79030.18,0.0,0.81763,0.00011,16.93226]
[1777847587384,36.04,79030.18,0.0,0.81763,0.00011,16.93226]
[1777847587436,36.04,79030.18,0.0,0.81763,0.00011,16.93226]
[1777847587576,36.04,79030.18,0.0,0.81763,0.00011,16.93226]
[1777847587607,36.04,79033.55,0.0,0.81801,0.00011,16.91047]
[1777847593452,36.04,79035.83,0.0,0.81828,0.00011,16.89552]
[1777847594273,36.04,79035.83,0.0,0.81828,0.00011,16.89552]
[1777847594322,36.04,79035.83,0.0,0.81828,0.00011,16.89552]
[1777847594574,36.04,79035.83,0.0,0.81828,0.00011,16.89552]
[1777847594580,36.04,79035.33,0.0,0.81822,0.00011,16.89871]
[1777847599494,36.03,79055.38,0.0,0.82051,0.00011,16.76922]
[1777847601508,36.03,79061.12,0.0,0.82116,0.00011,16.73224]
[1777847603458,36.03,79061.61,0.0,0.82122,0.00011,16.72901]
[1777847603467,36.03,79061.61,0.0,0.82122,0.00011,16.72901]
[1777847603578,36.03,79061.61,0.0,0.82122,0.00011,16.72901]
[1777847603680,36.03,79061.45,0.0,0.8212,0.00011,16.72994]
[1777847609564,36.03,79064.83,0.0,0.82159,0.00011,16.70784]
[1777847611578,36.03,79071.97,0.0,0.82243,0.00011,16.65741]
[1777847613809,36.03,79072.4,0.0,0.82247,0.00011,16.65481]
[1777847613829,36.03,79072.4,0.0,0.82247,0.00011,16.65481]
[1777847614079,36.03,79072.4,0.0,0.82247,0.00011,16.65481]
[1777847614180,36.03,79071.54,0.0,0.82237,0.00011,16.66044]
[1777847614844,36.03,79071.54,0.0,0.82237,0.00011,16.66044]
[1777847614853,36.03,79076.82,0.0,0.82297,0.00011,16.62633]
[1777847617327,36.04,79080.5,0.0,0.82338,0.00011,16.60261]
[1777847619605,36.04,79083.19,0.0,0.82368,0.00011,16.58527]
[1777847619666,36.04,79083.19,0.0,0.82368,0.00011,16.58527]
[1777847619832,36.04,79083.19,0.0,0.82368,0.00011,16.58527]
[1777847619933,36.04,79083.27,0.0,0.82369,0.00011,16.58475]
[1777847624832,36.04,79085.51,0.0,0.82394,0.00011,16.57029]
[1777847624886,36.04,79085.51,0.0,0.82394,0.00011,16.57029]
[1777847625077,36.04,79085.51,0.0,0.82394,0.00011,16.57029]
[1777847625177,36.04,79086.08,0.0,0.824,0.00011,16.56666]
[1777847629143,36.04,79082.96,0.0,0.82365,0.00011,16.58696]
[1777847629166,36.04,79082.96,0.0,0.82365,0.00011,16.58696]
[1777847629260,36.04,79083.39,0.0,0.8237,0.00011,16.5842]
[1777847629327,36.04,79083.39,0.0,0.8237,0.00011,16.5842]
[1777847634739,36.04,79083.52,0.0,0.82371,0.00011,16.58359]
[1777847637760,36.04,79093.47,0.0,0.82482,0.00011,16.51939]
[1777847639148,36.04,79093.47,0.0,0.82482,0.00011,16.51939]
[1777847639212,36.04,79093.47,0.0,0.82482,0.00011,16.51939]
[1777847639249,36.04,79096.76,0.0,0.82519,0.00011,16.49823]
[1777847639334,36.04,79096.76,0.0,0.82519,0.00011,16.49823]
[1777847644825,36.04,79103.29,0.0,0.8259,0.00011,16.45686]
[1777847644892,36.04,79103.29,0.0,0.8259,0.00011,16.45686]
[1777847645080,36.04,79103.29,0.0,0.8259,0.00011,16.45686]
[1777847645137,36.04,79109.72,0.0,0.82661,0.00011,16.41541]
[1777847645818,36.04,79103.1,0.0,0.82587,0.00011,16.4586]
[1777847647832,36.04,79112.09,0.0,0.82686,0.00011,16.40075]
[1777847648793,36.04,79112.09,0.0,0.82686,0.00011,16.40075]
[1777847648830,36.04,79112.09,0.0,0.82686,0.00011,16.40075]
[1777847649093,36.04,79112.09,0.0,0.82686,0.00011,16.40075]
[1777847649117,36.04,79112.94,0.0,0.82695,0.00011,16.39553]
[1777847649331,36.04,79112.94,0.0,0.82695,0.00011,16.39553]
[1777847651865,36.05,79122.59,0.0,0.828,0.00011,16.33388]
[1777847652872,36.05,79151.0,0.0,0.83112,0.00011,16.14962]
[1777847653885,36.05,79152.96,0.0,0.83133,0.00011,16.13712]
[1777847654889,36.05,79157.31,0.0,0.8318,0.00011,16.1089]
[1777847656112,36.05,79153.02,0.0,0.83133,0.00011,16.13706]
[1777847658917,36.05,79157.79,0.0,0.83183,0.00011,16.10683]
[1777847663436,36.05,79158.87,0.0,0.83194,0.00011,16.10082]
[1777847663827,36.05,79158.87,0.0,0.83194,0.00011,16.10082]
[1777847663917,36.05,79158.87,0.0,0.83194,0.00011,16.10082]
[1777847664599,36.05,79159.93,0.0,0.83205,0.00011,16.09425]
[1777847664835,36.05,79159.93,0.0,0.83205,0.00011,16.09425]
[1777847669994,36.06,79157.65,0.0,0.83177,0.00011,16.11069]
[1777847670857,36.06,79157.65,0.0,0.83177,0.00011,16.11069]
[1777847671073,36.06,79157.65,0.0,0.83177,0.00011,16.11069]
[1777847671169,36.06,79154.26,0.0,0.83143,0.00011,16.12859]
[1777847677048,36.06,79153.66,0.0,0.83134,0.00011,16.13418]
[1777847678661,36.06,79156.75,0.0,0.83167,0.00011,16.1144]
[1777847678846,36.06,79156.75,0.0,0.83167,0.00011,16.1144]
[1777847679123,36.06,79156.75,0.0,0.83167,0.00011,16.1144]
[1777847679157,36.06,79156.75,0.0,0.83167,0.00011,16.1144]
[1777847679330,36.06,79156.75,0.0,0.83167,0.00011,16.1144]
[1777847679178,36.06,79163.11,0.0,0.83236,0.00011,16.07341]
[1777847682083,36.07,79169.18,0.0,0.83299,0.00011,16.03514]
[1777847685072,36.07,79169.15,0.0,0.83298,0.00011,16.03619]
[1777847685124,36.07,79169.15,0.0,0.83298,0.00011,16.03619]
[1777847685327,36.07,79169.15,0.0,0.83298,0.00011,16.03619]
[1777847685332,36.07,79170.33,0.0,0.8331,0.00011,16.02894]
[1777847690974,36.07,79170.78,0.0,0.83311,0.00011,16.02813]
[1777847691807,36.08,79170.41,0.0,0.83307,0.00011,16.03096]
[1777847691829,36.08,79170.41,0.0,0.83307,0.00011,16.03096]
[1777847692081,36.08,79170.41,0.0,0.83307,0.00011,16.03096]
[1777847692153,36.08,79171.42,0.0,0.83317,0.00011,16.02483]
[1777847696683,36.08,79170.84,0.0,0.83308,0.00011,16.03034]
[1777847696727,36.08,79170.84,0.0,0.83308,0.00011,16.03034]
[1777847696830,36.08,79170.84,0.0,0.83308,0.00011,16.03034]
[1777847697188,36.08,79170.46,0.0,0.83303,0.00011,16.03323]
[1777847702265,36.09,79170.49,0.0,0.83301,0.00011,16.03474]
[1777847702318,36.09,79170.49,0.0,0.83301,0.00011,16.03474]
[1777847702336,36.09,79170.49,0.0,0.83301,0.00011,16.03474]
[1777847702313,36.09,79170.62,0.0,0.83301,0.00011,16.03431]
[1777847703233,36.09,79172.1,0.0,0.83317,0.00011,16.02512]
[1777847705248,36.09,79161.96,0.0,0.83205,0.00011,16.09182]
[1777847706255,36.09,79165.02,0.0,0.83238,0.00011,16.0723]
[1777847706540,36.09,79165.02,0.0,0.83238,0.00011,16.0723]
[1777847706568,36.09,79165.02,0.0,0.83238,0.00011,16.0723]
[1777847706583,36.09,79165.02,0.0,0.83238,0.00011,16.0723]
[1777847707262,36.09,79165.7,0.0,0.83245,0.00011,16.06825]
[1777847710364,36.09,79165.41,0.0,0.8324,0.00011,16.07086]
[1777847710417,36.09,79165.56,0.0,0.83242,0.00011,16.07025]
[1777847710580,36.09,79165.56,0.0,0.83242,0.00011,16.07025]
[1777847711290,36.1,79162.35,0.0,0.83206,0.00011,16.09144]
[1777847712297,36.1,79156.28,0.0,0.8314,0.00011,16.13115]
[1777847713304,36.1,79148.63,0.0,0.83056,0.00011,16.18104]
[1777847714311,36.1,79142.97,0.0,0.82994,0.00011,16.21795]
[1777847714640,36.1,79142.97,0.0,0.82994,0.00011,16.21795]
[1777847714663,36.1,79142.97,0.0,0.82994,0.00011,16.21795]
[1777847714828,36.1,79142.97,0.0,0.82994,0.00011,16.21795]
[1777847715318,36.1,79141.64,0.0,0.82979,0.00011,16.22673]
[1777847716495,36.1,79141.73,0.0,0.8298,0.00011,16.22632]
[1777847719346,36.1,79137.3,0.0,0.8293,0.00011,16.25558]
[1777847720285,36.1,79137.3,0.0,0.8293,0.00011,16.25558]
[1777847720328,36.1,79137.3,0.0,0.8293,0.00011,16.25558]
[1777847720336,36.1,79137.3,0.0,0.8293,0.00011,16.25558]
[1777847720353,36.1,79133.93,0.0,0.82892,0.00011,16.27793]
[1777847720895,36.1,79133.93,0.0,0.82892,0.00011,16.27793]
[1777847721076,36.1,79133.93,0.0,0.82892,0.00011,16.27793]
[1777847721360,36.1,79135.6,0.0,0.8291,0.00011,16.26759]
[1777847723374,36.1,79146.29,0.0,0.83026,0.00011,16.19894]
[1777847723988,36.1,79146.29,0.0,0.83026,0.00011,16.19894]
[1777847724076,36.1,79146.29,0.0,0.83026,0.00011,16.19894]
[1777847724381,36.1,79146.92,0.0,0.83032,0.00011,16.1951]
[1777847724476,36.1,79146.92,0.0,0.83032,0.00011,16.1951]
[1777847726396,36.11,79152.79,0.0,0.83096,0.00011,16.15752]
[1777847729462,36.11,79152.25,0.0,0.83089,0.00011,16.16156]
[1777847729514,36.11,79152.25,0.0,0.83089,0.00011,16.16156]
[1777847729577,36.11,79152.25,0.0,0.83089,0.00011,16.16156]
[1777847729678,36.11,79153.88,0.0,0.83106,0.00011,16.15124]
[1777847735117,36.11,79154.37,0.0,0.83113,0.00011,16.14471]
[1777847735207,36.11,79154.37,0.0,0.83113,0.00011,16.14471]
[1777847735330,36.11,79154.37,0.0,0.83113,0.00011,16.14471]
[1777847735385,36.11,79151.07,0.0,0.83076,0.00011,16.16662]
[1777847737472,36.11,79145.25,0.0,0.83012,0.00011,16.20481]
[1777847740195,36.11,79145.06,0.0,0.8301,0.00011,16.20623]
[1777847740247,36.11,79145.06,0.0,0.8301,0.00011,16.20623]
[1777847740326,36.11,79145.06,0.0,0.8301,0.00011,16.20623]
[1777847740397,36.11,79145.92,0.0,0.83018,0.00011,16.20104]
[1777847744909,36.12,79145.33,0.0,0.83011,0.00011,16.20544]
[1777847745001,36.12,79145.33,0.0,0.83011,0.00011,16.20544]
[1777847745010,36.12,79141.94,0.0,0.82973,0.00011,16.22794]
[1777847746091,36.12,79141.94,0.0,0.82973,0.00011,16.22794]
[1777847751572,36.12,79137.94,0.0,0.82926,0.00011,16.25604]
[1777847753466,36.12,79138.36,0.0,0.82929,0.00011,16.25383]
[1777847758621,36.13,79136.06,0.0,0.829,0.00011,16.27138]
[1777847762649,36.14,79129.57,0.0,0.82826,0.00011,16.31512]
[1777847767683,36.14,79126.85,0.0,0.82792,0.00011,16.33485]
[1777847770705,36.14,79122.04,0.0,0.82737,0.00011,16.36715]
[1777847771712,36.14,79118.54,0.0,0.82698,0.00011,16.39016]
[1777847773726,36.15,79115.26,0.0,0.8266,0.00011,16.41204]
[1777847774732,36.15,79119.5,0.0,0.82707,0.00011,16.38495]
[1777847775740,36.15,79123.95,0.0,0.82755,0.00011,16.35648]
[1777847776747,36.15,79129.96,0.0,0.82821,0.00011,16.31795]
[1777847778761,36.15,79129.75,0.0,0.82818,0.00011,16.32001]
[1777847783796,36.15,79123.64,0.0,0.82748,0.00011,16.36123]
[1777847786817,36.16,79117.32,0.0,0.82676,0.00011,16.40293]
[1777847787824,36.16,79111.22,0.0,0.82608,0.00011,16.44268]
[1777847788831,36.16,79110.91,0.0,0.82604,0.00011,16.44522]
[1777847791852,36.16,79102.41,0.0,0.82512,0.00011,16.49636]
[1777847796948,36.16,79103.63,0.0,0.82524,0.00011,16.48897]
[1777847803936,36.17,79100.9,0.0,0.82492,0.00011,16.50787]
[1777847805950,36.17,79094.55,0.0,0.82421,0.00011,16.54905]
[1777847806957,36.17,79094.34,0.0,0.82418,0.00011,16.55047]
[1777847807964,36.17,79099.28,0.0,0.82473,0.00011,16.51867]
[1777847808971,36.17,79105.25,0.0,0.8254,0.00011,16.48025]
[1777847814006,36.17,79105.14,0.0,0.82537,0.00011,16.48171]
[1777847818035,36.17,79099.7,0.0,0.82476,0.00011,16.5174]
[1777847820049,36.17,79096.32,0.0,0.82438,0.00011,16.53939]
[1777847821056,36.17,79090.22,0.0,0.82369,0.00011,16.57879]
[1777847822063,36.17,79086.96,0.0,0.82333,0.00011,16.59982]
[1777847823070,36.17,79084.29,0.0,0.82303,0.00011,16.61702]
[1777847824077,36.17,79083.81,0.0,0.82298,0.00011,16.62008]
[1777847825301,36.17,79083.81,0.0,0.82298,0.00011,16.62008]
[1777847825325,36.17,79083.81,0.0,0.82298,0.00011,16.62008]
[1777847825426,36.17,79081.32,0.0,0.8227,0.00011,16.63609]
[1777847825700,36.17,79081.32,0.0,0.8227,0.00011,16.63609]
[1777847827098,36.17,79079.33,0.0,0.82247,0.00011,16.64878]
[1777847830119,36.17,79085.29,0.0,0.82315,0.00011,16.61012]
[1777847831126,36.17,79083.52,0.0,0.82295,0.00011,16.62148]
[1777847832133,36.17,79081.58,0.0,0.82273,0.00011,16.63392]
[1777847833140,36.17,79083.31,0.0,0.82293,0.00011,16.62269]
[1777847834147,36.17,79085.07,0.0,0.82313,0.00011,16.61137]
[1777847835274,36.17,79083.93,0.0,0.823,0.00011,16.61867]
[1777847836082,36.17,79083.93,0.0,0.823,0.00011,16.61867]
[1777847836148,36.17,79083.93,0.0,0.823,0.00011,16.61867]
[1777847836330,36.17,79083.93,0.0,0.823,0.00011,16.61867]
[1777847836432,36.17,79083.73,0.0,0.82298,0.00011,16.6199]
[1777847837167,36.17,79085.76,0.0,0.82321,0.00011,16.60677]
[1777847838175,36.17,79089.95,0.0,0.82368,0.00011,16.57972]
[1777847839182,36.17,79090.31,0.0,0.82372,0.00011,16.5774]
[1777847840189,36.17,79090.7,0.0,0.82376,0.00011,16.57489]
[1777847841196,36.17,79089.4,0.0,0.82361,0.00011,16.58327]
[1777847842203,36.17,79090.03,0.0,0.82369,0.00011,16.5792]
[1777847843210,36.17,79089.52,0.0,0.82363,0.00011,16.58248]
[1777847844217,36.17,79089.84,0.0,0.82366,0.00011,16.58041]
[1777847845223,36.17,79091.18,0.0,0.82381,0.00011,16.57176]
[1777847847451,36.17,79091.28,0.0,0.82383,0.00011,16.57112]
[1777847847465,36.17,79091.28,0.0,0.82383,0.00011,16.57112]
[1777847847238,36.17,79091.73,0.0,0.82388,0.00011,16.56822]
[1777847847574,36.17,79091.73,0.0,0.82388,0.00011,16.56822]
[1777847848245,36.17,79091.9,0.0,0.82389,0.00011,16.56714]
[1777847849252,36.17,79092.25,0.0,0.82393,0.00011,16.56489]
[1777847850259,36.17,79091.78,0.0,0.82388,0.00011,16.56793]
[1777847851266,36.17,79100.86,0.0,0.82493,0.00011,16.50495]
[1777847853280,36.17,79103.61,0.0,0.82523,0.00011,16.48739]
[1777847857308,36.17,79110.22,0.0,0.82596,0.00011,16.4452]
[1777847862343,36.17,79109.92,0.0,0.82591,0.00011,16.44774]
[1777847864903,36.17,79109.84,0.0,0.8259,0.00011,16.44836]
[1777847864955,36.17,79109.84,0.0,0.8259,0.00011,16.44836]
[1777847865078,36.17,79109.84,0.0,0.8259,0.00011,16.44836]
[1777847865364,36.17,79109.64,0.0,0.82588,0.00011,16.44961]
[1777847870399,36.17,79110.18,0.0,0.82595,0.00011,16.44589]
[1777847873546,36.17,79109.94,0.0,0.82592,0.00011,16.44729]
[1777847873552,36.17,79109.94,0.0,0.82592,0.00011,16.44729]
[1777847873574,36.17,79109.94,0.0,0.82592,0.00011,16.44729]
[1777847874428,36.17,79110.09,0.0,0.82594,0.00011,16.44627]
[1777847880470,36.17,79107.57,0.0,0.82566,0.00011,16.46242]
[1777847881477,36.17,79123.35,0.0,0.82741,0.00011,16.36044]
[1777847882484,36.17,79130.07,0.0,0.82815,0.00011,16.31688]
[1777847885438,36.17,79129.35,0.0,0.82807,0.00011,16.32138]
[1777847885486,36.17,79129.35,0.0,0.82807,0.00011,16.32138]
[1777847885539,36.17,79128.66,0.0,0.828,0.00011,16.32576]
[1777847885575,36.17,79128.66,0.0,0.828,0.00011,16.32576]
[1777847891547,36.17,79130.33,0.0,0.82819,0.00011,16.31445]
[1777847896168,36.17,79129.16,0.0,0.82807,0.00011,16.32178]
[1777847896220,36.17,79129.16,0.0,0.82807,0.00011,16.32178]
[1777847896326,36.17,79129.16,0.0,0.82807,0.00011,16.32178]
[1777847896427,36.17,79129.57,0.0,0.82812,0.00011,16.31897]
[1777847901619,36.17,79128.79,0.0,0.82804,0.00011,16.3236]
[1777847903153,36.17,79128.79,0.0,0.82804,0.00011,16.3236]
[1777847903202,36.17,79128.79,0.0,0.82804,0.00011,16.3236]
[1777847903328,36.17,79128.79,0.0,0.82804,0.00011,16.3236]
[1777847903352,36.17,79128.79,0.0,0.82804,0.00011,16.3236]
[1777847903430,36.17,79128.87,0.0,0.82805,0.00011,16.32291]
[1777847903575,36.17,79128.87,0.0,0.82805,0.00011,16.32291]
[1777847907661,36.17,79118.72,0.0,0.82693,0.00011,16.38813]
[1777847909675,36.16,79113.82,0.0,0.8264,0.00011,16.4194]
[1777847910666,36.16,79113.82,0.0,0.8264,0.00011,16.4194]
[1777847910715,36.16,79113.82,0.0,0.8264,0.00011,16.4194]
[1777847910826,36.16,79113.82,0.0,0.8264,0.00011,16.4194]
[1777847910927,36.16,79113.75,0.0,0.82639,0.00011,16.41964]
[1777847913703,36.16,79123.47,0.0,0.82751,0.00011,16.352]
[1777847915551,36.16,79123.47,0.0,0.82751,0.00011,16.352]
[1777847915582,36.16,79126.42,0.0,0.82783,0.00011,16.33299]
[1777847915600,36.16,79126.42,0.0,0.82783,0.00011,16.33299]
[1777847916442,36.16,79126.42,0.0,0.82783,0.00011,16.33299]
[1777847916575,36.16,79126.42,0.0,0.82783,0.00011,16.33299]
[1777847916480,36.16,79125.44,0.0,0.82772,0.00011,16.33949]
[1777847919745,36.16,79119.99,0.0,0.82712,0.00011,16.37488]
[1777847920737,36.16,79119.99,0.0,0.82712,0.00011,16.37488]
[1777847920788,36.16,79119.99,0.0,0.82712,0.00011,16.37488]
[1777847920828,36.16,79119.99,0.0,0.82712,0.00011,16.37488]
[1777847920898,36.16,79120.22,0.0,0.82714,0.00011,16.3736]
[1777847923301,36.16,79119.31,0.0,0.82704,0.00011,16.37952]
[1777847923326,36.16,79119.31,0.0,0.82704,0.00011,16.37952]
[1777847923344,36.16,79118.76,0.0,0.82698,0.00011,16.38313]
[1777847924780,36.16,79125.26,0.0,0.82769,0.00011,16.34117]
[1777847926299,36.16,79125.26,0.0,0.82769,0.00011,16.34117]
[1777847926340,36.16,79125.26,0.0,0.82769,0.00011,16.34117]
[1777847926351,36.16,79125.26,0.0,0.82769,0.00011,16.34117]
[1777847926439,36.16,79128.1,0.0,0.82801,0.00011,16.32294]
[1777847928541,36.16,79128.94,0.0,0.8281,0.00011,16.31751]
[1777847928579,36.16,79128.94,0.0,0.8281,0.00011,16.31751]
[1777847928558,36.17,79129.11,0.0,0.82811,0.00011,16.31659]
[1777847933351,36.17,79128.67,0.0,0.82806,0.00011,16.31955]
[1777847933403,36.17,79128.67,0.0,0.82806,0.00011,16.31955]
[1777847933577,36.17,79128.67,0.0,0.82806,0.00011,16.31955]
[1777847933500,36.17,79128.63,0.0,0.82806,0.00011,16.31968]
[1777847936863,36.16,79135.83,0.0,0.82886,0.00011,16.27294]
[1777847938878,36.16,79140.24,0.0,0.82934,0.00011,16.24437]
[1777847940060,36.16,79140.24,0.0,0.82934,0.00011,16.24437]
[1777847940080,36.16,79140.24,0.0,0.82934,0.00011,16.24437]
[1777847940330,36.16,79140.24,0.0,0.82934,0.00011,16.24437]
[1777847940431,36.16,79141.05,0.0,0.82943,0.00011,16.23919]
[1777847945927,36.17,79139.82,0.0,0.82929,0.00011,16.24731]
[1777847949508,36.17,79137.73,0.0,0.82906,0.00011,16.26089]
[1777847949582,36.17,79137.73,0.0,0.82906,0.00011,16.26089]
[1777847949610,36.17,79137.73,0.0,0.82906,0.00011,16.26089]
[1777847949531,36.17,79136.2,0.0,0.82889,0.00011,16.27083]
[1777847949827,36.17,79136.2,0.0,0.82889,0.00011,16.27083]
[1777847949956,36.17,79134.46,0.0,0.8287,0.00011,16.28208]
[1777847954992,36.17,79130.66,0.0,0.82828,0.00011,16.30663]
[1777847956561,36.17,79130.66,0.0,0.82828,0.00011,16.30663]
[1777847956578,36.17,79130.66,0.0,0.82828,0.00011,16.30663]
[1777847956613,36.17,79130.66,0.0,0.82828,0.00011,16.30663]
[1777847957006,36.17,79128.45,0.0,0.82804,0.00011,16.32088]
[1777847958788,36.17,79128.45,0.0,0.82804,0.00011,16.32088]
[1777847958827,36.17,79128.45,0.0,0.82804,0.00011,16.32088]
[1777847959020,36.17,79125.2,0.0,0.82768,0.00011,16.3418]
[1777847962303,36.17,79123.92,0.0,0.82754,0.00011,16.35035]
[1777847962325,36.17,79123.92,0.0,0.82754,0.00011,16.35035]
[1777847962351,36.17,79123.92,0.0,0.82754,0.00011,16.35035]
[1777847962405,36.17,79123.98,0.0,0.82754,0.00011,16.35004]
[1777847963128,36.17,79123.98,0.0,0.82754,0.00011,16.35004]
[1777847963325,36.17,79123.98,0.0,0.82754,0.00011,16.35004]
[1777847963349,36.17,79124.81,0.0,0.82763,0.00011,16.34476]
[1777847969091,36.17,79124.78,0.0,0.82762,0.00011,16.34547]
[1777847974125,36.17,79118.87,0.0,0.827,0.00011,16.37959]
[1777847978087,36.17,79120.75,0.0,0.8272,0.00011,16.36754]
[1777847978139,36.17,79120.75,0.0,0.8272,0.00011,16.36754]
[1777847978334,36.17,79120.75,0.0,0.8272,0.00011,16.36754]
[1777847978432,36.17,79119.59,0.0,0.82707,0.00011,16.37507]
[1777847984196,36.17,79123.11,0.0,0.82746,0.00011,16.3528]
[1777847987655,36.17,79123.21,0.0,0.82746,0.00011,16.35232]
[1777847987707,36.17,79123.21,0.0,0.82746,0.00011,16.35232]
[1777847987832,36.17,79123.21,0.0,0.82746,0.00011,16.35232]
[1777847988224,36.17,79122.98,0.0,0.82744,0.00011,16.35387]
[1777847993259,36.17,79121.97,0.0,0.82732,0.00011,16.36067]
[1777847994742,36.17,79122.19,0.0,0.82734,0.00011,16.3593]
[1777847994795,36.17,79122.19,0.0,0.82734,0.00011,16.3593]
[1777847994827,36.17,79122.19,0.0,0.82734,0.00011,16.3593]
[1777847995273,36.17,79121.44,0.0,0.82726,0.00011,16.3642]
[1777847999301,36.17,79138.53,0.0,0.82914,0.00011,16.25388]
[1777848000441,36.17,79138.53,0.0,0.82914,0.00011,16.25388]
[1777848000463,36.17,79138.53,0.0,0.82914,0.00011,16.25388]
[1777848000578,36.17,79138.53,0.0,0.82914,0.00011,16.25388]
[1777848000608,36.17,79140.89,0.0,0.8294,0.00011,16.23865]
[1777848001317,36.17,79144.96,0.0,0.82984,0.00011,16.21239]
[1777848002324,36.17,79149.63,0.0,0.83035,0.00011,16.18227]
[1777848006352,36.17,79158.39,0.0,0.83129,0.00011,16.12613]
[1777848007359,36.17,79162.6,0.0,0.83175,0.00011,16.09909]
[1777848008366,36.18,79166.92,0.0,0.83221,0.00011,16.07135]
[1777848009373,36.18,79172.11,0.0,0.83277,0.00011,16.03798]
[1777848014408,36.18,79167.17,0.0,0.83221,0.00011,16.07144]
[1777848015473,36.18,79167.17,0.0,0.83221,0.00011,16.07144]
[1777848015529,36.18,79167.17,0.0,0.83221,0.00011,16.07144]
[1777848015589,36.18,79167.17,0.0,0.83221,0.00011,16.07144]
[1777848015572,36.18,79165.43,0.0,0.83202,0.00011,16.08299]
[1777848022463,36.18,79165.52,0.0,0.832,0.00011,16.08423]
[1777848027499,36.19,79166.78,0.0,0.83211,0.00011,16.07735]
[1777848028420,36.19,79166.78,0.0,0.83211,0.00011,16.07735]
[1777848030520,36.19,79174.74,0.0,0.83297,0.00011,16.02629]
[1777848031189,36.19,79174.74,0.0,0.83297,0.00011,16.02629]
[1777848031241,36.19,79174.74,0.0,0.83297,0.00011,16.02629]
[1777848031326,36.19,79174.74,0.0,0.83297,0.00011,16.02629]
[1777848031527,36.19,79175.8,0.0,0.83311,0.00011,16.01511]
[1777848037569,36.19,79177.68,0.0,0.83329,0.00011,16.00476]
[1777848041506,36.19,79176.93,0.0,0.8332,0.00011,16.01002]
[1777848041568,36.19,79176.93,0.0,0.8332,0.00011,16.01002]
[1777848041578,36.19,79176.93,0.0,0.8332,0.00011,16.01002]
[1777848041599,36.2,79179.83,0.0,0.83351,0.00011,15.99134]
[1777848046634,36.2,79180.16,0.0,0.83354,0.00011,15.98981]
[1777848050668,36.2,79195.52,0.0,0.83518,0.00011,15.89058]
[1777848051675,36.2,79197.53,0.0,0.83539,0.00011,15.87763]
[1777848053841,36.2,79200.69,0.0,0.83573,0.00011,15.85736]
[1777848053892,36.2,79200.69,0.0,0.83573,0.00011,15.85736]
[1777848054086,36.2,79200.69,0.0,0.83573,0.00011,15.85736]
[1777848054696,36.2,79198.96,0.0,0.83554,0.00011,15.86868]
[1777848059731,36.2,79196.03,0.0,0.83522,0.00011,15.88806]
[1777848060959,36.2,79196.03,0.0,0.83522,0.00011,15.88806]
[1777848061011,36.2,79196.03,0.0,0.83522,0.00011,15.88806]
[1777848061083,36.2,79196.03,0.0,0.83522,0.00011,15.88806]
[1777848061185,36.2,79195.99,0.0,0.83522,0.00011,15.8884]
[1777848064685,36.2,79195.77,0.0,0.83519,0.00011,15.88988]
[1777848064715,36.2,79195.77,0.0,0.83519,0.00011,15.88988]
[1777848063759,36.2,79189.82,0.0,0.83456,0.00011,15.92846]
[1777848064826,36.2,79189.82,0.0,0.83456,0.00011,15.92846]
[1777848064883,36.2,79183.89,0.0,0.83392,0.00011,15.96693]
[1777848070810,36.2,79183.97,0.0,0.83393,0.00011,15.96593]
[1777848072473,36.2,79183.97,0.0,0.83393,0.00011,15.96593]
[1777848072579,36.2,79183.97,0.0,0.83393,0.00011,15.96593]
[1777848072601,36.2,79183.97,0.0,0.83393,0.00011,15.96593]
[1777848072702,36.2,79186.42,0.0,0.8342,0.00011,15.94996]
[1777848072837,36.2,79186.42,0.0,0.8342,0.00011,15.94996]
[1777848078176,36.2,79188.12,0.0,0.83438,0.00011,15.93879]
[1777848078228,36.2,79188.12,0.0,0.83438,0.00011,15.93879]
[1777848078327,36.2,79188.12,0.0,0.83438,0.00011,15.93879]
[1777848078406,36.2,79186.39,0.0,0.8342,0.00011,15.94993]
[1777848078864,36.2,79180.72,0.0,0.83359,0.00011,15.98666]
[1777848083222,36.2,79178.34,0.0,0.83334,0.00011,16.00185]
[1777848083274,36.2,79178.34,0.0,0.83334,0.00011,16.00185]
[1777848083325,36.2,79178.34,0.0,0.83334,0.00011,16.00185]
[1777848083426,36.2,79175.91,0.0,0.83308,0.00011,16.01739]
[1777848088934,36.2,79177.65,0.0,0.83327,0.00011,16.0057]
[1777848092703,36.2,79177.64,0.0,0.83327,0.00011,16.00561]
[1777848092756,36.2,79177.64,0.0,0.83327,0.00011,16.00561]
[1777848092827,36.2,79178.41,0.0,0.83339,0.00011,15.99611]
[1777848092962,36.19,79178.28,0.0,0.83338,0.00011,15.99689]
[1777848097997,36.2,79177.21,0.0,0.83326,0.00011,16.004]
[1777848103224,36.19,79177.96,0.0,0.83335,0.00011,15.99888]
[1777848103276,36.19,79177.96,0.0,0.83335,0.00011,15.99888]
[1777848103325,36.19,79177.96,0.0,0.83335,0.00011,15.99876]
[1777848106079,36.19,79176.18,0.0,0.83316,0.00011,16.01029]
[1777848108646,36.19,79176.04,0.0,0.83315,0.00011,16.01091]
[1777848108679,36.19,79176.04,0.0,0.83315,0.00011,16.01091]
[1777848108692,36.19,79176.04,0.0,0.83315,0.00011,16.01091]
[1777848108693,36.19,79176.07,0.0,0.83315,0.00011,16.01052]
[1777848109075,36.19,79183.26,0.0,0.83393,0.00011,15.96396]
[1777848110082,36.19,79187.38,0.0,0.83437,0.00011,15.93717]
[1777848112096,36.19,79190.54,0.0,0.83471,0.00011,15.91668]
[1777848113103,36.19,79194.94,0.0,0.83518,0.00011,15.88819]
[1777848118138,36.19,79198.43,0.0,0.83556,0.00011,15.86517]
[1777848119579,36.19,79201.77,0.0,0.83591,0.00011,15.84373]
[1777848122080,36.19,79202.02,0.0,0.83594,0.00011,15.84225]
[1777848122103,36.19,79202.02,0.0,0.83594,0.00011,15.84225]
[1777848122330,36.19,79202.02,0.0,0.83594,0.00011,15.84225]
[1777848122427,36.19,79201.89,0.0,0.83592,0.00011,15.84336]
[1777848128208,36.2,79201.37,0.0,0.83585,0.00011,15.84749]
[1777848133246,36.2,79197.87,0.0,0.83547,0.00011,15.87079]
[1777848135636,36.2,79198.64,0.0,0.83555,0.00011,15.86588]
[1777848135688,36.2,79198.64,0.0,0.83555,0.00011,15.86588]
[1777848135738,36.2,79197.64,0.0,0.83544,0.00011,15.87245]
[1777848135825,36.2,79197.64,0.0,0.83544,0.00011,15.87245]
[1777848141302,36.2,79194.55,0.0,0.8351,0.00011,15.89294]
[1777848142328,36.2,79194.55,0.0,0.8351,0.00011,15.89294]
[1777848142392,36.2,79194.55,0.0,0.8351,0.00011,15.89294]
[1777848142575,36.2,79194.55,0.0,0.8351,0.00011,15.89294]
[1777848142676,36.2,79193.96,0.0,0.83504,0.00011,15.89682]
[1777848145330,36.2,79204.23,0.0,0.83613,0.00011,15.83052]
[1777848146420,36.2,79204.23,0.0,0.83613,0.00011,15.83052]
[1777848146472,36.2,79204.23,0.0,0.83613,0.00011,15.83052]
[1777848146575,36.2,79204.23,0.0,0.83613,0.00011,15.83052]
[1777848146677,36.2,79205.08,0.0,0.83622,0.00011,15.82518]
[1777848150365,36.2,79212.11,0.0,0.83696,0.00011,15.78034]
[1777848153393,36.2,79224.59,0.0,0.83831,0.00011,15.69514]
[1777848154408,36.2,79233.86,0.0,0.83928,0.00011,15.63516]
[1777848155415,36.2,79239.29,0.0,0.83985,0.0001,15.59996]
[1777848159465,36.2,79240.55,0.0,0.83998,0.0001,15.592]
[1777848159508,36.2,79240.55,0.0,0.83998,0.0001,15.592]
[1777848159581,36.2,79240.55,0.0,0.83998,0.0001,15.592]
[1777848159677,36.2,79240.85,0.0,0.84001,0.0001,15.59012]
[1777848161065,36.2,79240.97,0.0,0.84003,0.0001,15.58941]
[1777848161075,36.2,79240.97,0.0,0.84003,0.0001,15.58941]
[1777848163239,36.2,79241.75,0.0,0.84011,0.0001,15.58448]
[1777848168513,36.2,79240.93,0.0,0.84001,0.0001,15.59011]
[1777848170769,36.2,79241.37,0.0,0.84006,0.0001,15.58709]
[1777848170821,36.2,79241.37,0.0,0.84006,0.0001,15.58709]
[1777848170800,36.2,79240.06,0.0,0.83993,0.0001,15.59542]
[1777848171074,36.2,79240.06,0.0,0.83993,0.0001,15.59542]
[1777848171535,36.2,79242.86,0.0,0.84022,0.0001,15.57708]
[1777848174076,36.2,79243.39,0.0,0.84029,0.0001,15.57332]
[1777848174325,36.2,79243.39,0.0,0.84029,0.0001,15.57332]
[1777848174556,36.2,79256.21,0.0,0.84163,0.0001,15.48999]
[1777848175563,36.2,79261.27,0.0,0.84215,0.0001,15.4571]
[1777848176570,36.2,79268.41,0.0,0.8429,0.0001,15.41076]
[1777848177577,36.2,79283.07,0.0,0.84441,0.0001,15.31545]
[1777848178584,36.2,79298.99,0.0,0.84604,0.0001,15.21236]
[1777848179591,36.2,79302.99,0.0,0.84644,0.0001,15.18677]
[1777848181605,36.2,79298.63,0.0,0.84599,0.0001,15.21556]
[1777848185633,36.21,79291.39,0.0,0.84524,0.0001,15.26344]
[1777848186640,36.21,79299.51,0.0,0.84606,0.0001,15.21091]
[1777848188239,36.21,79300.3,0.0,0.84614,0.0001,15.20602]
[1777848188654,36.21,79295.82,0.0,0.84568,0.0001,15.23533]
[1777848191675,36.21,79291.45,0.0,0.84522,0.0001,15.26421]
[1777848193689,36.21,79284.04,0.0,0.84446,0.0001,15.31244]
[1777848194695,36.21,79272.23,0.0,0.84324,0.0001,15.38957]
[1777848195703,36.21,79267.77,0.0,0.84277,0.0001,15.41862]
[1777848196710,36.21,79260.66,0.0,0.84203,0.0001,15.46483]
[1777848198725,36.21,79252.22,0.0,0.84115,0.0001,15.51982]
[1777848199731,36.21,79247.33,0.0,0.84064,0.0001,15.55148]
[1777848204342,36.21,79245.43,0.0,0.84045,0.0001,15.56351]
[1777848209802,36.21,79253.64,0.0,0.84131,0.0001,15.50964]
[1777848211763,36.21,79253.64,0.0,0.84131,0.0001,15.50964]
[1777848211815,36.21,79253.64,0.0,0.84131,0.0001,15.50964]
[1777848211828,36.21,79253.64,0.0,0.84131,0.0001,15.50964]
[1777848211816,36.21,79253.77,0.0,0.84136,0.0001,15.50431]
[1777848215844,36.21,79262.15,0.0,0.84223,0.0001,15.44988]
[1777848216851,36.21,79267.41,0.0,0.84278,0.0001,15.4158]
[1777848218282,36.21,79268.23,0.0,0.84286,0.0001,15.41057]
[1777848218332,36.21,79268.23,0.0,0.84286,0.0001,15.41057]
[1777848218496,36.21,79268.23,0.0,0.84286,0.0001,15.41057]
[1777848218865,36.21,79270.94,0.0,0.84314,0.0001,15.39309]
[1777848219468,36.21,79270.94,0.0,0.84314,0.0001,15.39309]
[1777848219578,36.21,79270.94,0.0,0.84314,0.0001,15.39309]
[1777848219872,36.21,79271.14,0.0,0.84316,0.0001,15.39192]
[1777848222893,36.21,79262.77,0.0,0.84229,0.0001,15.44658]
[1777848223900,36.21,79256.13,0.0,0.8416,0.0001,15.48972]
[1777848225323,36.21,79256.13,0.0,0.8416,0.0001,15.48972]
[1777848225519,36.21,79256.13,0.0,0.8416,0.0001,15.48972]
[1777848225576,36.21,79256.13,0.0,0.8416,0.0001,15.48972]
[1777848225649,36.21,79255.46,0.0,0.84153,0.0001,15.49408]
[1777848231543,36.21,79254.78,0.0,0.84146,0.0001,15.49842]
[1777848231581,36.21,79254.78,0.0,0.84146,0.0001,15.49842]
[1777848231595,36.21,79254.78,0.0,0.84146,0.0001,15.49842]
[1777848231679,36.21,79254.11,0.0,0.84139,0.0001,15.50273]
[1777848234684,36.21,79254.77,0.0,0.84146,0.0001,15.49841]
[1777848234832,36.21,79254.77,0.0,0.84146,0.0001,15.49841]
[1777848234785,36.21,79253.6,0.0,0.84133,0.0001,15.50598]
[1777848238175,36.21,79253.43,0.0,0.84132,0.0001,15.50702]
[1777848238227,36.21,79253.43,0.0,0.84132,0.0001,15.50702]
[1777848238331,36.21,79253.43,0.0,0.84132,0.0001,15.50702]
[1777848238380,36.21,79253.23,0.0,0.8413,0.0001,15.50826]
[1777848244381,36.21,79251.22,0.0,0.84109,0.0001,15.52114]
[1777848244427,36.21,79251.22,0.0,0.84109,0.0001,15.52114]
[1777848244584,36.21,79251.22,0.0,0.84109,0.0001,15.52114]
[1777848244639,36.21,79246.65,0.0,0.84062,0.0001,15.55062]
[1777848246057,36.21,79257.65,0.0,0.84176,0.0001,15.47918]
[1777848247065,36.21,79263.6,0.0,0.84238,0.0001,15.44058]
[1777848248749,36.21,79263.6,0.0,0.84238,0.0001,15.44058]
[1777848248793,36.21,79263.6,0.0,0.84238,0.0001,15.44058]
[1777848248830,36.21,79263.6,0.0,0.84238,0.0001,15.44058]
[1777848248851,36.21,79271.05,0.0,0.84315,0.0001,15.39242]
[1777848253108,36.21,79281.23,0.0,0.8442,0.0001,15.32692]
[1777848254177,36.21,79281.23,0.0,0.8442,0.0001,15.32692]
[1777848256130,36.21,79293.0,0.0,0.8454,0.0001,15.25085]
[1777848259334,36.21,79291.57,0.0,0.84525,0.0001,15.26057]
[1777848259385,36.21,79291.57,0.0,0.84525,0.0001,15.26057]
[1777848259581,36.21,79291.57,0.0,0.84525,0.0001,15.26057]
[1777848259694,36.21,79291.57,0.0,0.84525,0.0001,15.26057]
[1777848259826,36.21,79291.57,0.0,0.84525,0.0001,15.26057]
[1777848259927,36.21,79291.99,0.0,0.84529,0.0001,15.25805]
[1777848261164,36.21,79285.62,0.0,0.84463,0.0001,15.29947]
[1777848262729,36.21,79285.62,0.0,0.84463,0.0001,15.29947]
[1777848262774,36.21,79285.62,0.0,0.84463,0.0001,15.29947]
[1777848262827,36.21,79285.62,0.0,0.84463,0.0001,15.29947]
[1777848262838,36.22,79281.09,0.0,0.84415,0.0001,15.32979]
[1777848268207,36.22,79284.12,0.0,0.84445,0.0001,15.31116]
[1777848268250,36.22,79284.12,0.0,0.84445,0.0001,15.31116]
[1777848268328,36.22,79284.12,0.0,0.84445,0.0001,15.31116]
[1777848268350,36.22,79289.43,0.0,0.84499,0.0001,15.27699]
[1777848273513,36.22,79289.45,0.0,0.84501,0.0001,15.27367]
[1777848273565,36.22,79289.45,0.0,0.84501,0.0001,15.27367]
[1777848273576,36.22,79289.45,0.0,0.84501,0.0001,15.27367]
[1777848273614,36.22,79289.59,0.0,0.84501,0.0001,15.27343]
[1777848280299,36.23,79289.85,0.0,0.845,0.0001,15.27377]
[1777848281491,36.23,79289.85,0.0,0.845,0.0001,15.27377]
[1777848281535,36.23,79289.85,0.0,0.845,0.0001,15.27377]
[1777848281580,36.23,79289.85,0.0,0.845,0.0001,15.27377]
[1777848281639,36.23,79291.01,0.0,0.84511,0.0001,15.26694]
[1777848284327,36.23,79286.12,0.0,0.8446,0.0001,15.29935]
[1777848286447,36.23,79285.58,0.0,0.84454,0.0001,15.3032]
[1777848286452,36.23,79285.58,0.0,0.84454,0.0001,15.3032]
[1777848286579,36.23,79285.58,0.0,0.84454,0.0001,15.3032]
[1777848286661,36.23,79284.14,0.0,0.84438,0.0001,15.31316]
[1777848288355,36.23,79267.97,0.0,0.84271,0.0001,15.4183]
[1777848290369,36.24,79261.98,0.0,0.84207,0.0001,15.458]
[1777848291824,36.24,79261.98,0.0,0.84207,0.0001,15.458]
[1777848291876,36.24,79261.98,0.0,0.84207,0.0001,15.458]
[1777848291859,36.24,79261.22,0.0,0.84198,0.0001,15.46356]
[1777848292088,36.24,79261.22,0.0,0.84198,0.0001,15.46356]
[1777848292383,36.24,79261.44,0.0,0.842,0.0001,15.46243]
[1777848297418,36.24,79258.97,0.0,0.84172,0.0001,15.47987]
[1777848298978,36.24,79258.97,0.0,0.84172,0.0001,15.47987]
[1777848301501,36.24,79264.83,0.0,0.84232,0.0001,15.44271]
[1777848301585,36.24,79264.83,0.0,0.84232,0.0001,15.44271]
[1777848301705,36.24,79264.83,0.0,0.84232,0.0001,15.44271]
[1777848301758,36.24,79268.75,0.0,0.84272,0.0001,15.41761]
[1777848303873,36.25,79269.86,0.0,0.84283,0.0001,15.41076]
[1777848303932,36.25,79272.17,0.0,0.84306,0.0001,15.39614]
[1777848304080,36.25,79272.17,0.0,0.84306,0.0001,15.39614]
[1777848307301,36.25,79272.95,0.0,0.84313,0.0001,15.39202]
[1777848307330,36.25,79272.95,0.0,0.84313,0.0001,15.39202]
[1777848307353,36.25,79272.95,0.0,0.84313,0.0001,15.39202]
[1777848307489,36.25,79273.02,0.0,0.84313,0.0001,15.39175]
[1777848309341,36.25,79272.36,0.0,0.84306,0.0001,15.39621]
[1777848309575,36.25,79272.36,0.0,0.84306,0.0001,15.39621]
[1777848309677,36.25,79271.78,0.0,0.843,0.0001,15.40015]
[1777848312444,36.25,79270.69,0.0,0.84288,0.0001,15.40758]
[1777848312942,36.25,79265.72,0.0,0.84236,0.0001,15.43997]
[1777848313494,36.25,79265.72,0.0,0.84236,0.0001,15.43997]
[1777848313584,36.25,79265.72,0.0,0.84236,0.0001,15.43997]
[1777848313701,36.25,79265.72,0.0,0.84236,0.0001,15.43997]
[1777848313705,36.25,79265.9,0.0,0.84238,0.0001,15.43895]
[1777848316210,36.25,79265.59,0.0,0.84234,0.0001,15.44125]
[1777848316347,36.25,79265.59,0.0,0.84234,0.0001,15.44125]
[1777848316552,36.25,79264.94,0.0,0.84227,0.0001,15.44582]
[1777848320580,36.26,79271.6,0.0,0.84295,0.0001,15.40368]
[1777848321119,36.26,79271.6,0.0,0.84295,0.0001,15.40368]
[1777848321124,36.26,79271.6,0.0,0.84295,0.0001,15.40368]
[1777848321331,36.26,79271.6,0.0,0.84295,0.0001,15.40368]
[1777848321587,36.26,79272.88,0.0,0.84307,0.0001,15.3956]
[1777848323601,36.26,79277.37,0.0,0.84353,0.0001,15.36695]
[1777848326622,36.26,79286.0,0.0,0.84441,0.0001,15.31181]
[1777848327182,36.26,79286.0,0.0,0.84441,0.0001,15.31181]
[1777848327234,36.26,79286.0,0.0,0.84441,0.0001,15.31181]
[1777848327338,36.26,79286.0,0.0,0.84441,0.0001,15.31181]
[1777848327629,36.26,79289.94,0.0,0.84481,0.0001,15.28662]
[1777848330650,36.26,79295.45,0.0,0.84535,0.0001,15.25268]
[1777848332664,36.27,79291.72,0.0,0.84499,0.0001,15.27319]
[1777848333145,36.27,79291.72,0.0,0.84499,0.0001,15.27319]
[1777848333197,36.27,79291.72,0.0,0.84499,0.0001,15.27319]
[1777848333326,36.27,79291.72,0.0,0.84499,0.0001,15.27319]
[1777848333671,36.27,79291.25,0.0,0.84493,0.0001,15.2766]
[1777848337699,36.27,79294.76,0.0,0.84527,0.0001,15.25535]
[1777848339006,36.27,79294.76,0.0,0.84527,0.0001,15.25535]
[1777848338706,36.27,79290.94,0.0,0.84487,0.0001,15.28048]
[1777848339082,36.27,79290.94,0.0,0.84487,0.0001,15.28048]
[1777848339141,36.27,79290.94,0.0,0.84487,0.0001,15.28048]
[1777848339619,36.27,79290.94,0.0,0.84487,0.0001,15.28048]
[1777848339830,36.27,79290.94,0.0,0.84487,0.0001,15.28048]
[1777848339848,36.27,79285.44,0.0,0.8443,0.0001,15.31646]
[1777848345755,36.28,79283.52,0.0,0.84408,0.0001,15.33059]
[1777848347603,36.28,79283.42,0.0,0.84406,0.0001,15.33151]
[1777848347608,36.28,79283.42,0.0,0.84406,0.0001,15.33151]
[1777848347830,36.28,79283.42,0.0,0.84406,0.0001,15.33151]
[1777848347898,36.28,79283.38,0.0,0.84405,0.0001,15.33203]
[1777848353811,36.28,79282.75,0.0,0.84397,0.0001,15.33763]
[1777848357609,36.28,79282.69,0.0,0.84395,0.0001,15.33872]
[1777848357660,36.28,79282.69,0.0,0.84395,0.0001,15.33872]
[1777848357825,36.28,79282.69,0.0,0.84395,0.0001,15.33872]
[1777848357877,36.28,79282.69,0.0,0.84395,0.0001,15.33894]
[1777848361867,36.28,79293.86,0.0,0.84508,0.0001,15.26731]
[1777848362284,36.28,79293.86,0.0,0.84508,0.0001,15.26731]
[1777848362325,36.28,79293.86,0.0,0.84508,0.0001,15.26731]
[1777848362332,36.28,79293.86,0.0,0.84508,0.0001,15.26731]
[1777848362874,36.29,79297.29,0.0,0.84543,0.0001,15.2453]
[1777848363881,36.29,79292.89,0.0,0.84497,0.0001,15.27414]
[1777848368383,36.29,79291.39,0.0,0.8448,0.0001,15.28509]
[1777848368575,36.29,79291.39,0.0,0.8448,0.0001,15.28509]
[1777848368950,36.29,79291.39,0.0,0.8448,0.0001,15.28509]
[1777848368919,36.29,79288.98,0.0,0.84455,0.0001,15.30099]
[1777848371945,36.29,79296.12,0.0,0.84527,0.0001,15.25563]
[1777848372310,36.29,79296.12,0.0,0.84527,0.0001,15.25563]
[1777848372363,36.29,79296.12,0.0,0.84527,0.0001,15.25563]
[1777848372951,36.29,79301.28,0.0,0.84579,0.0001,15.22257]
[1777848374082,36.29,79304.05,0.0,0.84607,0.0001,15.2048]
[1777848374965,36.29,79308.82,0.0,0.84655,0.0001,15.17433]
[1777848375213,36.29,79308.82,0.0,0.84655,0.0001,15.17433]
[1777848375372,36.29,79308.82,0.0,0.84655,0.0001,15.17433]
[1777848375972,36.29,79313.56,0.0,0.84702,0.0001,15.14409]
[1777848376979,36.3,79322.26,0.0,0.8479,0.0001,15.08804]
[1777848378994,36.3,79331.63,0.0,0.84884,0.0001,15.02808]
[1777848381008,36.3,79327.42,0.0,0.8484,0.0001,15.0559]
[1777848381605,36.3,79327.42,0.0,0.8484,0.0001,15.0559]
[1777848381847,36.3,79327.42,0.0,0.8484,0.0001,15.0559]
[1777848382086,36.3,79327.42,0.0,0.8484,0.0001,15.0559]
[1777848388057,36.3,79325.07,0.0,0.84815,0.0001,15.07233]
[1777848389064,36.3,79318.82,0.0,0.84751,0.0001,15.11312]
[1777848391078,36.3,79321.7,0.0,0.84782,0.0001,15.09106]
[1777848396112,36.31,79323.63,0.0,0.84798,0.0001,15.08115]
[1777848397120,36.31,79331.14,0.0,0.84873,0.0001,15.0331]
[1777848398126,36.31,79335.44,0.0,0.84915,0.0001,15.0057]
[1777848400141,36.31,79339.22,0.0,0.84952,0.0001,14.98215]
[1777848403162,36.32,79342.92,0.0,0.84987,0.0001,14.95968]
[1777848407547,36.32,79344.04,0.0,0.84995,0.0001,14.95441]
[1777848407727,36.32,79344.04,0.0,0.84995,0.0001,14.95441]
[1777848407959,36.32,79344.04,0.0,0.84995,0.0001,14.95441]
[1777848408051,36.33,79363.47,0.0,0.85187,0.0001,14.83002]
[1777848409205,36.33,79369.3,0.0,0.85244,0.0001,14.79307]
[1777848410672,36.33,79369.3,0.0,0.85244,0.0001,14.79307]
[1777848412227,36.33,79361.14,0.0,0.8516,0.0001,14.84792]
[1777848415248,36.34,79352.36,0.0,0.85069,0.0001,14.90652]
[1777848417262,36.34,79350.14,0.0,0.85046,0.0001,14.92191]
[1777848420283,36.34,79338.72,0.0,0.84929,0.0001,14.99756]
[1777848421290,36.34,79342.07,0.0,0.84961,0.0001,14.97644]
[1777848426325,36.35,79325.9,0.0,0.84795,0.0001,15.08369]
[1777848427332,36.35,79322.62,0.0,0.84761,0.0001,15.10529]
[1777848429346,36.35,79314.0,0.0,0.84672,0.0001,15.16218]
[1777848431360,36.36,79309.78,0.0,0.84627,0.0001,15.19069]
[1777848433373,36.36,79317.87,0.0,0.84707,0.0001,15.13965]
[1777848434383,36.36,79309.14,0.0,0.84618,0.0001,15.19665]
[1777848440172,36.37,79307.97,0.0,0.84602,0.0001,15.20674]
[1777848440224,36.37,79307.4,0.0,0.84595,0.0001,15.21103]
[1777848440325,36.37,79307.4,0.0,0.84595,0.0001,15.21103]
[1777848444453,36.38,79317.86,0.0,0.84697,0.0001,15.14656]
[1777848446467,36.38,79323.67,0.0,0.84754,0.0001,15.11026]
[1777848447583,36.38,79323.67,0.0,0.84754,0.0001,15.11026]
[1777848447633,36.38,79323.67,0.0,0.84754,0.0001,15.11026]
[1777848447827,36.38,79323.67,0.0,0.84754,0.0001,15.11026]
[1777848448275,36.38,79325.31,0.0,0.84768,0.0001,15.10091]
[1777848448321,36.38,79325.31,0.0,0.84768,0.0001,15.10091]
[1777848448583,36.38,79325.31,0.0,0.84768,0.0001,15.10091]
[1777848448590,36.38,79324.82,0.0,0.84762,0.0001,15.10471]
[1777848449488,36.38,79319.0,0.0,0.84703,0.0001,15.14229]
[1777848452178,36.39,79319.52,0.0,0.84708,0.0001,15.13971]
[1777848452332,36.39,79319.82,0.0,0.84713,0.0001,15.13405]
[1777848452360,36.39,79319.82,0.0,0.84713,0.0001,15.13405]
[1777848452789,36.39,79319.82,0.0,0.84713,0.0001,15.13405]
[1777848452826,36.39,79319.82,0.0,0.84713,0.0001,15.13405]
[1777848452841,36.39,79319.82,0.0,0.84713,0.0001,15.13405]
[1777848452853,36.39,79320.42,0.0,0.84717,0.0001,15.13164]
[1777848455472,36.39,79318.53,0.0,0.84696,0.0001,15.14458]
[1777848455582,36.39,79318.53,0.0,0.84696,0.0001,15.14458]
[1777848455684,36.4,79318.27,0.0,0.84692,0.0001,15.14772]
[1777848457279,36.4,79318.4,0.0,0.84693,0.0001,15.14688]
[1777848457331,36.4,79318.4,0.0,0.84693,0.0001,15.14688]
[1777848458551,36.4,79327.54,0.0,0.84783,0.0001,15.08931]
[1777848460357,36.4,79328.05,0.0,0.84788,0.0001,15.08633]
[1777848460409,36.4,79328.05,0.0,0.84788,0.0001,15.08633]
[1777848460592,36.4,79328.05,0.0,0.84788,0.0001,15.08633]
[1777848461707,36.4,79327.64,0.0,0.84783,0.0001,15.0897]
[1777848461759,36.4,79327.64,0.0,0.84783,0.0001,15.0897]
[1777848461826,36.4,79327.64,0.0,0.84783,0.0001,15.0897]
[1777848461927,36.4,79327.53,0.0,0.84781,0.0001,15.09076]
[1777848463586,36.41,79315.33,0.0,0.84656,0.0001,15.1706]
[1777848464593,36.41,79309.75,0.0,0.84598,0.0001,15.20728]
[1777848469364,36.41,79307.45,0.0,0.84571,0.0001,15.22454]
[1777848469405,36.41,79307.45,0.0,0.84571,0.0001,15.22454]
[1777848469582,36.41,79307.45,0.0,0.84571,0.0001,15.22454]
[1777848471642,36.42,79312.42,0.0,0.84619,0.0001,15.19428]
[1777848473832,36.42,79313.14,0.0,0.84625,0.0001,15.19029]
[1777848473876,36.42,79313.14,0.0,0.84625,0.0001,15.19029]
[1777848474076,36.42,79313.14,0.0,0.84625,0.0001,15.19029]
[1777848474755,36.42,79314.4,0.0,0.84637,0.0001,15.18282]
[1777848474806,36.42,79314.4,0.0,0.84637,0.0001,15.18282]
[1777848474826,36.42,79314.4,0.0,0.84637,0.0001,15.18282]
[1777848474856,36.42,79314.9,0.0,0.84641,0.0001,15.18027]
[1777848478649,36.43,79314.98,0.0,0.84639,0.0001,15.18179]
[1777848478696,36.43,79314.98,0.0,0.84639,0.0001,15.18179]
[1777848478829,36.43,79314.98,0.0,0.84639,0.0001,15.18179]
[1777848480705,36.43,79322.98,0.0,0.84717,0.0001,15.13225]
[1777848481712,36.43,79329.27,0.0,0.84779,0.0001,15.09209]
[1777848483726,36.43,79340.81,0.0,0.84894,0.0001,15.01852]
[1777848485740,36.44,79350.03,0.0,0.84985,0.0001,14.96003]
[1777848486747,36.44,79356.25,0.0,0.85046,0.0001,14.92048]
[1777848491782,36.44,79362.53,0.0,0.85104,0.0001,14.88292]
[1777848495810,36.45,79353.58,0.0,0.85012,0.0001,14.94299]
[1777848498831,36.45,79360.06,0.0,0.85074,0.0001,14.90289]
[1777848499754,36.45,79360.06,0.0,0.85074,0.0001,14.90289]
[1777848499826,36.45,79360.06,0.0,0.85074,0.0001,14.90289]
[1777848499909,36.45,79360.06,0.0,0.85074,0.0001,14.90289]
[1777848500563,36.46,79361.71,0.0,0.85089,0.0001,14.89282]
[1777848500583,36.46,79361.71,0.0,0.85089,0.0001,14.89282]
[1777848501427,36.46,79362.47,0.0,0.85096,0.0001,14.88849]
[1777848501479,36.46,79362.47,0.0,0.85096,0.0001,14.88849]
[1777848501576,36.46,79362.47,0.0,0.85096,0.0001,14.88849]
[1777848501854,36.46,79361.63,0.0,0.85087,0.0001,14.89446]
[1777848502647,36.46,79361.63,0.0,0.85087,0.0001,14.89446]
[1777848502695,36.46,79361.63,0.0,0.85087,0.0001,14.89446]
[1777848502827,36.46,79361.63,0.0,0.85087,0.0001,14.89446]
[1777848506395,36.46,79359.58,0.0,0.85063,0.0001,14.90988]
[1777848506476,36.46,79359.58,0.0,0.85063,0.0001,14.90988]
[1777848506588,36.46,79359.58,0.0,0.85063,0.0001,14.90988]
[1777848506604,36.46,79359.58,0.0,0.85063,0.0001,14.90988]
[1777848506656,36.46,79359.58,0.0,0.85063,0.0001,14.90988]
[1777848506826,36.46,79359.58,0.0,0.85063,0.0001,14.90988]
[1777848506887,36.46,79360.04,0.0,0.85067,0.0001,14.90745]
[1777848508901,36.47,79352.38,0.0,0.84989,0.0001,14.95808]
[1777848509523,36.47,79352.38,0.0,0.84989,0.0001,14.95808]
[1777848509576,36.47,79352.38,0.0,0.84989,0.0001,14.95808]
[1777848509583,36.47,79352.38,0.0,0.84989,0.0001,14.95808]
[1777848510424,36.47,79348.77,0.0,0.84952,0.0001,14.98191]
[1777848510584,36.47,79348.77,0.0,0.84952,0.0001,14.98191]
[1777848511183,36.47,79348.77,0.0,0.84952,0.0001,14.98191]
[1777848511218,36.47,79348.77,0.0,0.84952,0.0001,14.98191]
[1777848511329,36.47,79346.8,0.0,0.84931,0.0001,14.99515]
[1777848512241,36.47,79346.8,0.0,0.84931,0.0001,14.99515]
[1777848511922,36.47,79345.71,0.0,0.84923,0.0001,14.99825]
[1777848512293,36.47,79345.71,0.0,0.84923,0.0001,14.99825]
[1777848512329,36.47,79345.71,0.0,0.84923,0.0001,14.99825]
[1777848516956,36.48,79341.29,0.0,0.84875,0.0001,15.02931]
[1777848517963,36.48,79346.38,0.0,0.84925,0.0001,14.99703]
[1777848520528,36.48,79347.3,0.0,0.84933,0.0001,14.99217]
[1777848520579,36.48,79347.3,0.0,0.84933,0.0001,14.99217]
[1777848520815,36.48,79347.3,0.0,0.84933,0.0001,14.99217]
[1777848520828,36.48,79347.3,0.0,0.84933,0.0001,14.99217]
[1777848520868,36.48,79347.3,0.0,0.84933,0.0001,14.99217]
[1777848520985,36.48,79347.93,0.0,0.84938,0.0001,14.98866]
[1777848522613,36.48,79348.27,0.0,0.84941,0.0001,14.98701]
[1777848522736,36.48,79348.27,0.0,0.84941,0.0001,14.98701]
[1777848522788,36.48,79348.27,0.0,0.84941,0.0001,14.98701]
[1777848522830,36.48,79348.27,0.0,0.84941,0.0001,14.98701]
[1777848522999,36.48,79350.29,0.0,0.8496,0.0001,14.97456]
[1777848524433,36.49,79348.37,0.0,0.8494,0.0001,14.98747]
[1777848524556,36.49,79348.37,0.0,0.8494,0.0001,14.98747]
[1777848524582,36.49,79348.37,0.0,0.8494,0.0001,14.98747]
[1777848526344,36.49,79352.47,0.0,0.84979,0.0001,14.9622]
[1777848526579,36.49,79352.47,0.0,0.84979,0.0001,14.9622]
[1777848527026,36.49,79345.86,0.0,0.84912,0.0001,15.00531]
[1777848527779,36.49,79345.86,0.0,0.84912,0.0001,15.00531]
[1777848527828,36.49,79345.86,0.0,0.84912,0.0001,15.00531]
[1777848528087,36.49,79345.86,0.0,0.84912,0.0001,15.00531]
[1777848533851,36.5,79343.73,0.0,0.84886,0.0001,15.02206]
[1777848533896,36.5,79343.73,0.0,0.84886,0.0001,15.02206]
[1777848533899,36.5,79343.73,0.0,0.84886,0.0001,15.02206]
[1777848533951,36.5,79343.73,0.0,0.84886,0.0001,15.02206]
[1777848534082,36.5,79343.73,0.0,0.84886,0.0001,15.02206]
[1777848534181,36.5,79341.7,0.0,0.84865,0.0001,15.03561]
[1777848539110,36.5,79329.35,0.0,0.84737,0.0001,15.11765]
[1777848540118,36.51,79327.34,0.0,0.84716,0.0001,15.13116]
[1777848541462,36.51,79328.3,0.0,0.84725,0.0001,15.12564]
[1777848541470,36.51,79328.3,0.0,0.84725,0.0001,15.12564]
[1777848541525,36.51,79328.3,0.0,0.84725,0.0001,15.12564]
[1777848541582,36.51,79328.3,0.0,0.84725,0.0001,15.12564]
[1777848542134,36.51,79328.4,0.0,0.84725,0.0001,15.12567]
[1777848543109,36.51,79328.4,0.0,0.84725,0.0001,15.12567]
[1777848543331,36.51,79329.15,0.0,0.84731,0.0001,15.12151]
[1777848547578,36.52,79333.58,0.0,0.84772,0.0001,15.09581]
[1777848547629,36.52,79333.58,0.0,0.84772,0.0001,15.09581]
[1777848547643,36.52,79333.58,0.0,0.84772,0.0001,15.09581]
[1777848547712,36.52,79333.58,0.0,0.84772,0.0001,15.09581]
[1777848547828,36.52,79333.58,0.0,0.84772,0.0001,15.09581]
[1777848548174,36.52,79332.7,0.0,0.84762,0.0001,15.10217]
[1777848553209,36.53,79327.16,0.0,0.84701,0.0001,15.14114]
[1777848553567,36.53,79327.16,0.0,0.84701,0.0001,15.14114]
[1777848553576,36.53,79327.16,0.0,0.84701,0.0001,15.14114]
[1777848553617,36.53,79327.16,0.0,0.84701,0.0001,15.14114]
[1777848553826,36.53,79327.16,0.0,0.84701,0.0001,15.14114]
[1777848553934,36.53,79327.16,0.0,0.84701,0.0001,15.14114]
[1777848553996,36.53,79327.16,0.0,0.84701,0.0001,15.14114]
[1777848554082,36.53,79327.16,0.0,0.84701,0.0001,15.14114]
[1777848554122,36.53,79327.16,0.0,0.84701,0.0001,15.14114]
[1777848554218,36.53,79323.04,0.0,0.84658,0.0001,15.16827]
[1777848558245,36.53,79311.56,0.0,0.84538,0.0001,15.24445]
[1777848559252,36.54,79307.42,0.0,0.84495,0.0001,15.27157]
[1777848562273,36.54,79303.04,0.0,0.84448,0.0001,15.30119]
[1777848563724,36.54,79299.35,0.0,0.8441,0.0001,15.32535]
[1777848563776,36.54,79299.35,0.0,0.8441,0.0001,15.32535]
[1777848563837,36.54,79299.35,0.0,0.8441,0.0001,15.32535]
[1777848564076,36.54,79299.35,0.0,0.8441,0.0001,15.32535]
[1777848564288,36.54,79299.99,0.0,0.84416,0.0001,15.32165]
[1777848566136,36.54,79299.55,0.0,0.84411,0.0001,15.32489]
[1777848567309,36.54,79307.13,0.0,0.84487,0.0001,15.27701]
[1777848568938,36.54,79307.94,0.0,0.84494,0.0001,15.27229]
[1777848568990,36.54,79307.94,0.0,0.84494,0.0001,15.27229]
[1777848569079,36.54,79307.94,0.0,0.84494,0.0001,15.27229]
[1777848569083,36.54,79307.94,0.0,0.84494,0.0001,15.27229]
[1777848569109,36.54,79307.94,0.0,0.84494,0.0001,15.27229]
[1777848569332,36.54,79307.94,0.0,0.84494,0.0001,15.27229]
[1777848569341,36.55,79307.76,0.0,0.84492,0.0001,15.27394]
[1777848574359,36.55,79307.64,0.0,0.8449,0.0001,15.27276]
[1777848576666,36.55,79310.6,0.0,0.8452,0.0001,15.25425]
[1777848576699,36.55,79310.6,0.0,0.8452,0.0001,15.25425]
[1777848576812,36.55,79310.6,0.0,0.8452,0.0001,15.25425]
[1777848576830,36.55,79310.6,0.0,0.8452,0.0001,15.25425]
[1777848576914,36.56,79311.8,0.0,0.8453,0.0001,15.2476]
[1777848581254,36.56,79310.89,0.0,0.84519,0.0001,15.25447]
[1777848581301,36.56,79310.89,0.0,0.84519,0.0001,15.25447]
[1777848581330,36.56,79310.89,0.0,0.84519,0.0001,15.25447]
[1777848581575,36.56,79313.53,0.0,0.84544,0.0001,15.23856]
[1777848581627,36.56,79313.53,0.0,0.84544,0.0001,15.23856]
[1777848581830,36.56,79313.53,0.0,0.84544,0.0001,15.23856]
[1777848581833,36.56,79320.78,0.0,0.84617,0.0001,15.19258]
[1777848587449,36.57,79325.99,0.0,0.84665,0.0001,15.16224]
[1777848592484,36.58,79328.8,0.0,0.84689,0.0001,15.1473]
[1777848594081,36.58,79328.8,0.0,0.84689,0.0001,15.1473]
[1777848594133,36.58,79328.8,0.0,0.84689,0.0001,15.1473]
[1777848594186,36.58,79328.8,0.0,0.84689,0.0001,15.1473]
[1777848594420,36.58,79330.19,0.0,0.84701,0.0001,15.13923]
[1777848594467,36.58,79330.19,0.0,0.84701,0.0001,15.13923]
[1777848594593,36.58,79330.19,0.0,0.84701,0.0001,15.13923]
[1777848594624,36.58,79332.29,0.0,0.84722,0.0001,15.12575]
[1777848597090,36.58,79331.19,0.0,0.84711,0.0001,15.13326]
[1777848597142,36.58,79331.19,0.0,0.84711,0.0001,15.13326]
[1777848597327,36.58,79331.19,0.0,0.84711,0.0001,15.13326]
[1777848601083,36.58,79330.47,0.0,0.84701,0.0001,15.13961]
[1777848601327,36.58,79330.47,0.0,0.84701,0.0001,15.13961]
[1777848601362,36.59,79330.3,0.0,0.84698,0.0001,15.14153]
[1777848601777,36.59,79330.3,0.0,0.84698,0.0001,15.14153]
[1777848601888,36.59,79330.3,0.0,0.84698,0.0001,15.14153]
[1777848601975,36.59,79330.3,0.0,0.84698,0.0001,15.14153]
[1777848602083,36.59,79330.3,0.0,0.84698,0.0001,15.14153]
[1777848602160,36.59,79325.59,0.0,0.8465,0.0001,15.17214]
[1777848603561,36.59,79320.81,0.0,0.84601,0.0001,15.2034]
[1777848605575,36.59,79305.83,0.0,0.84447,0.0001,15.30065]
[1777848606582,36.59,79300.35,0.0,0.8439,0.0001,15.33635]
[1777848607589,36.59,79289.31,0.0,0.84276,0.0001,15.40777]
[1777848608596,36.59,79282.53,0.0,0.84206,0.0001,15.45178]
[1777848609603,36.6,79280.18,0.0,0.84181,0.0001,15.46732]
[1777848612624,36.6,79284.95,0.0,0.84228,0.0001,15.4377]
[1777848616565,36.6,79284.92,0.0,0.84226,0.0001,15.43897]
[1777848616584,36.6,79284.92,0.0,0.84226,0.0001,15.43897]
[1777848616840,36.6,79284.92,0.0,0.84226,0.0001,15.43897]
[1777848616889,36.6,79284.92,0.0,0.84226,0.0001,15.43897]
[1777848617076,36.6,79284.92,0.0,0.84226,0.0001,15.43897]
[1777848617177,36.6,79287.05,0.0,0.84247,0.0001,15.42602]
[1777848617904,36.6,79287.05,0.0,0.84247,0.0001,15.42602]
[1777848619673,36.6,79294.38,0.0,0.84321,0.0001,15.3796]
[1777848621311,36.6,79294.38,0.0,0.84321,0.0001,15.3796]
[1777848621349,36.6,79294.38,0.0,0.84321,0.0001,15.3796]
[1777848622135,36.6,79295.32,0.0,0.84331,0.0001,15.37382]
[1777848623274,36.61,79295.27,0.0,0.84329,0.0001,15.37469]
[1777848623329,36.61,79295.27,0.0,0.84329,0.0001,15.37469]
[1777848623376,36.61,79294.56,0.0,0.84322,0.0001,15.37951]
[1777848624194,36.61,79294.56,0.0,0.84322,0.0001,15.37951]
[1777848629744,36.61,79292.0,0.0,0.84293,0.0001,15.39751]
[1777848631255,36.61,79292.0,0.0,0.84293,0.0001,15.39751]
[1777848631329,36.61,79292.0,0.0,0.84293,0.0001,15.39751]
[1777848631435,36.61,79294.71,0.0,0.84323,0.0001,15.37617]
[1777848631589,36.61,79294.71,0.0,0.84323,0.0001,15.37617]
[1777848631634,36.61,79294.71,0.0,0.84323,0.0001,15.37617]
[1777848631758,36.61,79299.71,0.0,0.84374,0.0001,15.3441]
[1777848636794,36.62,79296.63,0.0,0.8434,0.0001,15.36562]
[1777848638035,36.62,79296.63,0.0,0.8434,0.0001,15.36562]
[1777848638084,36.62,79296.63,0.0,0.8434,0.0001,15.36562]
[1777848638488,36.62,79296.89,0.0,0.84342,0.0001,15.36422]
[1777848638541,36.62,79296.89,0.0,0.84342,0.0001,15.36422]
[1777848638579,36.62,79296.89,0.0,0.84342,0.0001,15.36422]
[1777848638808,36.62,79295.13,0.0,0.84324,0.0001,15.37578]
[1777848643216,36.62,79294.69,0.0,0.84318,0.0001,15.37934]
[1777848643327,36.62,79294.69,0.0,0.84318,0.0001,15.37934]
[1777848643394,36.62,79294.69,0.0,0.84318,0.0001,15.37934]
[1777848643585,36.62,79298.11,0.0,0.84353,0.0001,15.35764]
[1777848643844,36.62,79304.73,0.0,0.8442,0.0001,15.31544]
[1777848644469,36.62,79304.73,0.0,0.8442,0.0001,15.31544]
[1777848647116,36.62,79306.03,0.0,0.84432,0.0001,15.30775]
[1777848647168,36.62,79306.03,0.0,0.84432,0.0001,15.30775]
[1777848647335,36.62,79306.03,0.0,0.84432,0.0001,15.30775]
[1777848649050,36.62,79304.64,0.0,0.84417,0.0001,15.31734]
[1777848649079,36.62,79304.64,0.0,0.84417,0.0001,15.31734]
[1777848649151,36.62,79303.53,0.0,0.84405,0.0001,15.3248]
[1777848650677,36.62,79303.45,0.0,0.84404,0.0001,15.32565]
[1777848652104,36.63,79304.0,0.0,0.84409,0.0001,15.32246]
[1777848652156,36.63,79304.0,0.0,0.84409,0.0001,15.32246]
[1777848652333,36.63,79304.0,0.0,0.84409,0.0001,15.32246]
[1777848655227,36.63,79303.09,0.0,0.84399,0.0001,15.32898]
[1777848655274,36.63,79303.09,0.0,0.84399,0.0001,15.32898]
[1777848655334,36.63,79303.09,0.0,0.84399,0.0001,15.32898]
[1777848655435,36.63,79304.69,0.0,0.84414,0.0001,15.3194]
[1777848656728,36.63,79303.77,0.0,0.84404,0.0001,15.32566]
[1777848656907,36.63,79303.77,0.0,0.84404,0.0001,15.32566]
[1777848656973,36.63,79303.77,0.0,0.84404,0.0001,15.32566]
[1777848657877,36.63,79302.83,0.0,0.84394,0.0001,15.33204]
[1777848658233,36.63,79302.83,0.0,0.84394,0.0001,15.33204]
[1777848658305,36.63,79302.83,0.0,0.84394,0.0001,15.33204]
[1777848658325,36.63,79302.83,0.0,0.84394,0.0001,15.33204]
[1777848658406,36.63,79310.16,0.0,0.84468,0.0001,15.28539]
[1777848658949,36.63,79305.9,0.0,0.84424,0.0001,15.31312]
[1777848659956,36.63,79301.29,0.0,0.84376,0.0001,15.34306]
[1777848664507,36.64,79301.22,0.0,0.84374,0.0001,15.34486]
[1777848664578,36.64,79301.22,0.0,0.84374,0.0001,15.34486]
[1777848665187,36.64,79301.22,0.0,0.84374,0.0001,15.34486]
[1777848665288,36.64,79300.13,0.0,0.84362,0.0001,15.3522]
[1777848668015,36.64,79290.95,0.0,0.84267,0.0001,15.41201]
[1777848669375,36.64,79290.95,0.0,0.84267,0.0001,15.41201]
[1777848669419,36.64,79286.83,0.0,0.84224,0.0001,15.43866]
[1777848669459,36.64,79286.83,0.0,0.84224,0.0001,15.43866]
[1777848670097,36.64,79286.83,0.0,0.84224,0.0001,15.43866]
[1777848670135,36.64,79286.83,0.0,0.84224,0.0001,15.43866]
[1777848670328,36.64,79286.83,0.0,0.84224,0.0001,15.43866]
[1777848670423,36.64,79286.01,0.0,0.84215,0.0001,15.44413]
[1777848673571,36.64,79283.19,0.0,0.84185,0.0001,15.4628]
[1777848673639,36.64,79283.19,0.0,0.84185,0.0001,15.4628]
[1777848673829,36.64,79283.19,0.0,0.84185,0.0001,15.4628]
[1777848674057,36.64,79282.93,0.0,0.84182,0.0001,15.46466]
[1777848675064,36.64,79268.17,0.0,0.8403,0.0001,15.55923]
[1777848676071,36.65,79261.08,0.0,0.83955,0.0001,15.60552]
[1777848677079,36.65,79253.21,0.0,0.83872,0.0001,15.65635]
[1777848679094,36.65,79250.28,0.0,0.83841,0.0001,15.67578]
[1777848680188,36.65,79250.28,0.0,0.83841,0.0001,15.67578]
[1777848680213,36.65,79250.28,0.0,0.83841,0.0001,15.67578]
[1777848680327,36.65,79250.28,0.0,0.83841,0.0001,15.67578]
[1777848680406,36.65,79246.92,0.0,0.83805,0.0001,15.69761]
[1777848684466,36.65,79247.07,0.0,0.83805,0.0001,15.69748]
[1777848684517,36.65,79247.01,0.0,0.83804,0.0001,15.69813]
[1777848684575,36.65,79247.01,0.0,0.83804,0.0001,15.69813]
[1777848690170,36.65,79245.92,0.0,0.83791,0.0001,15.70655]
[1777848690523,36.65,79245.92,0.0,0.83791,0.0001,15.70655]
[1777848690575,36.65,79245.92,0.0,0.83791,0.0001,15.70655]
[1777848690827,36.65,79245.92,0.0,0.83791,0.0001,15.70655]
[1777848695228,36.66,79247.71,0.0,0.83811,0.0001,15.69156]
[1777848695329,36.66,79247.71,0.0,0.83811,0.0001,15.69156]
[1777848699942,36.66,79245.71,0.0,0.83789,0.0001,15.70551]
[1777848700082,36.66,79245.71,0.0,0.83789,0.0001,15.70551]
[1777848705276,36.66,79237.64,0.0,0.83702,0.0001,15.75839]
[1777848706283,36.66,79227.42,0.0,0.83594,0.00011,15.82393]
[1777848709309,36.66,79223.18,0.0,0.83549,0.00011,15.85125]
[1777848710316,36.66,79209.36,0.0,0.83403,0.00011,15.93966]
[1777848711323,36.66,79203.53,0.0,0.8334,0.00011,15.97722]
[1777848715354,36.67,79214.39,0.0,0.83454,0.00011,15.90857]
[1777848716269,36.67,79214.39,0.0,0.83454,0.00011,15.90857]
[1777848716360,36.67,79222.56,0.0,0.83541,0.00011,15.85637]
[1777848717368,36.67,79225.69,0.0,0.83574,0.00011,15.83646]
[1777848720251,36.67,79224.63,0.0,0.83562,0.00011,15.84351]
[1777848720256,36.67,79224.63,0.0,0.83562,0.00011,15.84351]
[1777848720332,36.67,79224.63,0.0,0.83562,0.00011,15.84351]
[1777848722369,36.67,79224.89,0.0,0.83564,0.00011,15.84211]
[1777848722378,36.67,79224.89,0.0,0.83564,0.00011,15.84211]
[1777848722576,36.67,79224.34,0.0,0.83558,0.00011,15.84575]
[1777848723409,36.67,79218.9,0.0,0.83501,0.00011,15.88066]
[1777848724417,36.67,79211.14,0.0,0.83418,0.00011,15.93035]
[1777848725424,36.67,79206.09,0.0,0.83365,0.00011,15.96273]
[1777848726285,36.67,79206.09,0.0,0.83365,0.00011,15.96273]
[1777848726326,36.67,79206.09,0.0,0.83365,0.00011,15.96273]
[1777848726337,36.67,79206.09,0.0,0.83365,0.00011,15.96273]
[1777848726421,36.67,79206.09,0.0,0.83365,0.00011,15.96273]
[1777848726457,36.67,79206.09,0.0,0.83365,0.00011,15.96273]
[1777848726582,36.67,79204.37,0.0,0.83346,0.00011,15.97379]
[1777848727438,36.67,79208.03,0.0,0.83385,0.00011,15.95045]
[1777848728445,36.67,79198.9,0.0,0.83288,0.00011,16.00888]
[1777848730459,36.67,79197.56,0.0,0.83273,0.00011,16.01781]
[1777848731466,36.67,79193.54,0.0,0.83229,0.00011,16.04368]
[1777848734792,36.67,79195.33,0.0,0.83248,0.00011,16.0327]
[1777848734829,36.67,79195.33,0.0,0.83248,0.00011,16.0327]
[1777848734843,36.67,79195.33,0.0,0.83248,0.00011,16.0327]
[1777848735831,36.67,79194.77,0.0,0.83242,0.00011,16.03643]
[1777848736076,36.67,79194.77,0.0,0.83242,0.00011,16.03643]
[1777848736501,36.67,79182.65,0.0,0.83111,0.00011,16.11396]
[1777848737508,36.67,79181.9,0.0,0.83103,0.00011,16.11879]
[1777848738515,36.67,79178.05,0.0,0.83062,0.00011,16.14339]
[1777848739522,36.67,79173.43,0.0,0.83012,0.00011,16.17287]
[1777848742543,36.67,79180.11,0.0,0.83084,0.00011,16.13014]
[1777848743549,36.67,79186.66,0.0,0.83155,0.00011,16.08835]
[1777848744865,36.67,79186.66,0.0,0.83155,0.00011,16.08835]
[1777848744894,36.67,79186.66,0.0,0.83155,0.00011,16.08835]
[1777848745080,36.67,79186.66,0.0,0.83155,0.00011,16.08835]
[1777848747681,36.67,79187.95,0.0,0.83168,0.00011,16.08035]
[1777848747727,36.67,79187.95,0.0,0.83168,0.00011,16.08035]
[1777848747830,36.67,79187.95,0.0,0.83168,0.00011,16.08035]
[1777848751175,36.67,79189.69,0.0,0.83186,0.00011,16.06951]
[1777848751222,36.67,79189.69,0.0,0.83186,0.00011,16.06951]
[1777848751348,36.67,79189.69,0.0,0.83186,0.00011,16.06951]
[1777848755021,36.68,79187.93,0.0,0.8317,0.00011,16.07659]
[1777848755068,36.68,79187.93,0.0,0.8317,0.00011,16.07659]
[1777848755095,36.68,79187.93,0.0,0.8317,0.00011,16.07659]
[1777848760681,36.68,79186.65,0.0,0.83156,0.00011,16.08504]
[1777848764333,36.68,79187.33,0.0,0.83163,0.00011,16.08076]
[1777848764386,36.68,79187.33,0.0,0.83163,0.00011,16.08076]
[1777848764575,36.68,79187.14,0.0,0.83161,0.00011,16.08202]
[1777848768466,36.68,79189.56,0.0,0.83187,0.00011,16.06661]
[1777848768517,36.68,79189.56,0.0,0.83187,0.00011,16.06661]
[1777848768578,36.68,79189.64,0.0,0.83188,0.00011,16.06614]
[1777848771759,36.68,79192.8,0.0,0.83221,0.00011,16.04609]
[1777848772834,36.68,79192.8,0.0,0.83221,0.00011,16.04609]
[1777848773077,36.68,79192.8,0.0,0.83221,0.00011,16.04609]
[1777848773161,36.68,79192.8,0.0,0.83221,0.00011,16.04609]
[1777848773198,36.68,79192.8,0.0,0.83221,0.00011,16.04609]
[1777848773341,36.68,79192.8,0.0,0.83221,0.00011,16.04609]
[1777848773406,36.68,79196.16,0.0,0.83258,0.00011,16.02434]
[1777848774998,36.68,79197.18,0.0,0.83269,0.00011,16.01782]
[1777848775076,36.68,79197.18,0.0,0.83269,0.00011,16.01782]
[1777848776794,36.68,79194.17,0.0,0.83237,0.00011,16.03676]
[1777848778489,36.68,79194.17,0.0,0.83237,0.00011,16.03676]
[1777848778541,36.68,79194.17,0.0,0.83237,0.00011,16.03676]
[1777848777801,36.68,79188.63,0.0,0.83178,0.00011,16.07223]
[1777848778582,36.68,79188.63,0.0,0.83178,0.00011,16.07223]
[1777848783233,36.68,79187.91,0.0,0.8317,0.00011,16.07696]
[1777848783285,36.68,79187.91,0.0,0.8317,0.00011,16.07696]
[1777848783329,36.68,79187.91,0.0,0.8317,0.00011,16.07696]
[1777848788878,36.68,79186.2,0.0,0.83151,0.00011,16.08788]
[1777848791146,36.68,79185.16,0.0,0.8314,0.00011,16.09452]
[1777848791198,36.68,79185.16,0.0,0.8314,0.00011,16.09452]
[1777848791326,36.68,79185.16,0.0,0.8314,0.00011,16.09452]
[1777848796676,36.68,79185.22,0.0,0.83141,0.00011,16.09411]
[1777848796780,36.68,79185.22,0.0,0.83141,0.00011,16.09411]
[1777848796837,36.68,79185.22,0.0,0.83141,0.00011,16.09411]
[1777848797241,36.68,79185.22,0.0,0.83141,0.00011,16.09411]
[1777848797326,36.68,79185.22,0.0,0.83141,0.00011,16.09411]
[1777848797942,36.68,79180.53,0.0,0.8309,0.00011,16.12401]
[1777848798948,36.68,79172.24,0.0,0.83001,0.00011,16.17686]
[1777848800963,36.68,79171.76,0.0,0.82996,0.00011,16.17968]
[1777848802777,36.67,79171.65,0.0,0.82995,0.00011,16.18026]
[1777848802822,36.67,79171.65,0.0,0.82995,0.00011,16.18026]
[1777848802830,36.67,79171.65,0.0,0.82995,0.00011,16.18026]
[1777848802977,36.67,79171.21,0.0,0.82991,0.00011,16.18295]
[1777848803984,36.67,79180.15,0.0,0.83087,0.00011,16.12578]
[1777848804990,36.67,79180.15,0.0,0.83087,0.00011,16.12578]
[1777848805078,36.67,79180.15,0.0,0.83087,0.00011,16.12578]
[1777848805080,36.67,79180.15,0.0,0.83087,0.00011,16.12578]
[1777848805335,36.67,79180.15,0.0,0.83087,0.00011,16.12578]
[1777848807005,36.67,79185.75,0.0,0.83148,0.00011,16.08992]
[1777848810665,36.67,79185.73,0.0,0.83148,0.00011,16.09001]
[1777848810670,36.67,79185.73,0.0,0.83148,0.00011,16.09001]
[1777848810837,36.67,79185.73,0.0,0.83148,0.00011,16.09001]
[1777848813049,36.67,79194.44,0.0,0.83244,0.00011,16.02989]
[1777848814476,36.67,79201.56,0.0,0.83321,0.00011,15.98416]
[1777848815948,36.67,79201.04,0.0,0.83316,0.00011,15.98731]
[1777848815986,36.67,79201.04,0.0,0.83316,0.00011,15.98731]
[1777848816088,36.67,79201.04,0.0,0.83316,0.00011,15.98731]
[1777848816102,36.67,79201.04,0.0,0.83316,0.00011,15.98731]
[1777848816337,36.67,79201.04,0.0,0.83316,0.00011,15.98731]
[1777848816436,36.67,79201.03,0.0,0.83316,0.00011,15.9872]
[1777848822470,36.67,79201.24,0.0,0.83319,0.00011,15.98548]
[1777848822524,36.67,79201.24,0.0,0.83319,0.00011,15.98548]
[1777848822578,36.67,79201.24,0.0,0.83319,0.00011,15.98548]
[1777848825685,36.67,79200.66,0.0,0.83313,0.00011,15.98864]
[1777848825735,36.67,79200.66,0.0,0.83313,0.00011,15.98864]
[1777848825829,36.67,79200.66,0.0,0.83313,0.00011,15.98864]
[1777848826140,36.67,79200.73,0.0,0.83314,0.00011,15.98813]
[1777848831178,36.67,79208.0,0.0,0.83393,0.00011,15.94099]
[1777848832273,36.67,79208.0,0.0,0.83393,0.00011,15.94099]
[1777848832325,36.67,79208.0,0.0,0.83393,0.00011,15.94099]
[1777848832582,36.67,79208.0,0.0,0.83393,0.00011,15.94099]
[1777848834535,36.67,79209.65,0.0,0.83411,0.00011,15.93027]
[1777848834553,36.67,79209.65,0.0,0.83411,0.00011,15.93027]
[1777848834584,36.67,79209.65,0.0,0.83411,0.00011,15.93027]
[1777848834589,36.67,79208.63,0.0,0.834,0.00011,15.93672]
[1777848839328,36.67,79209.01,0.0,0.83404,0.00011,15.93398]
[1777848839380,36.67,79209.01,0.0,0.83404,0.00011,15.93398]
[1777848839580,36.67,79209.01,0.0,0.83404,0.00011,15.93398]
[1777848840501,36.67,79208.97,0.0,0.83404,0.00011,15.93416]
[1777848841783,36.67,79211.27,0.0,0.83429,0.00011,15.91932]
[1777848841828,36.67,79211.27,0.0,0.83429,0.00011,15.91932]
[1777848841836,36.67,79211.27,0.0,0.83429,0.00011,15.91932]
[1777848842527,36.67,79211.27,0.0,0.83429,0.00011,15.91932]
[1777848842576,36.67,79211.27,0.0,0.83429,0.00011,15.91932]
[1777848842255,36.67,79210.7,0.0,0.83423,0.00011,15.92292]
[1777848842629,36.67,79210.7,0.0,0.83423,0.00011,15.92292]
[1777848846404,36.67,79211.31,0.0,0.83429,0.00011,15.91885]
[1777848846592,36.67,79211.31,0.0,0.83429,0.00011,15.91885]
[1777848846837,36.67,79211.92,0.0,0.83436,0.00011,15.91491]
[1777848847472,36.67,79211.92,0.0,0.83436,0.00011,15.91491]
[1777848847575,36.67,79211.92,0.0,0.83436,0.00011,15.91491]
[1777848847574,36.67,79214.96,0.0,0.83468,0.00011,15.89543]
[1777848847843,36.67,79214.96,0.0,0.83468,0.00011,15.89543]
[1777848848850,36.67,79217.46,0.0,0.83495,0.00011,15.87943]
[1777848849082,36.67,79217.46,0.0,0.83495,0.00011,15.87943]
[1777848849304,36.67,79219.36,0.0,0.83515,0.00011,15.86729]
[1777848851149,36.67,79218.84,0.0,0.83509,0.00011,15.87064]
[1777848851178,36.67,79218.84,0.0,0.83509,0.00011,15.87064]
[1777848851278,36.67,79218.84,0.0,0.83509,0.00011,15.87064]
[1777848851318,36.67,79213.1,0.0,0.83449,0.00011,15.90737]
[1777848852325,36.67,79197.69,0.0,0.83284,0.00011,16.00613]
[1777848853332,36.67,79196.39,0.0,0.8327,0.00011,16.01438]
[1777848854339,36.67,79191.65,0.0,0.8322,0.00011,16.0446]
[1777848855591,36.67,79191.65,0.0,0.8322,0.00011,16.0446]
[1777848855643,36.67,79191.63,0.0,0.8322,0.00011,16.04462]
[1777848855830,36.67,79191.63,0.0,0.8322,0.00011,16.04462]
[1777848856248,36.67,79191.63,0.0,0.8322,0.00011,16.04462]
[1777848856301,36.67,79191.63,0.0,0.8322,0.00011,16.04462]
[1777848856332,36.67,79191.63,0.0,0.8322,0.00011,16.04462]
[1777848856353,36.67,79192.76,0.0,0.83232,0.00011,16.0373]
[1777848862395,36.66,79193.39,0.0,0.8324,0.00011,16.03274]
[1777848866423,36.66,79173.42,0.0,0.83025,0.00011,16.16012]
[1777848867430,36.66,79172.34,0.0,0.83014,0.00011,16.16696]
[1777848869108,36.66,79172.34,0.0,0.83014,0.00011,16.16696]
[1777848869704,36.66,79174.33,0.0,0.83035,0.00011,16.15414]
[1777848871734,36.66,79173.89,0.0,0.83034,0.00011,16.1524]
[1777848871786,36.66,79173.89,0.0,0.83034,0.00011,16.1524]
[1777848871834,36.66,79173.89,0.0,0.83034,0.00011,16.1524]
[1777848872467,36.66,79173.88,0.0,0.83034,0.00011,16.15241]
[1777848875488,36.66,79168.77,0.0,0.82979,0.00011,16.18485]
[1777848877542,36.66,79169.61,0.0,0.82988,0.00011,16.17939]
[1777848877579,36.66,79169.61,0.0,0.82988,0.00011,16.17939]
[1777848877848,36.66,79173.9,0.0,0.83035,0.00011,16.15192]
[1777848880064,36.66,79173.9,0.0,0.83035,0.00011,16.1518]
[1777848880077,36.66,79173.9,0.0,0.83035,0.00011,16.1518]
[1777848880092,36.66,79173.9,0.0,0.83035,0.00011,16.1518]
[1777848880165,36.66,79173.9,0.0,0.83035,0.00011,16.15173]
[1777848881525,36.66,79173.9,0.0,0.83035,0.00011,16.15173]
[1777848881575,36.66,79173.9,0.0,0.83035,0.00011,16.15173]
[1777848881626,36.66,79173.94,0.0,0.83036,0.00011,16.15142]
[1777848882177,36.66,79173.94,0.0,0.83036,0.00011,16.15142]
[1777848882229,36.66,79173.94,0.0,0.83036,0.00011,16.15142]
[1777848882325,36.66,79173.94,0.0,0.83036,0.00011,16.15142]
[1777848887573,36.66,79175.79,0.0,0.83056,0.00011,16.13923]
[1777848887799,36.66,79175.79,0.0,0.83056,0.00011,16.13923]
[1777848887804,36.66,79175.79,0.0,0.83056,0.00011,16.13923]
[1777848887834,36.66,79175.79,0.0,0.83056,0.00011,16.13923]
[1777848889587,36.66,79175.83,0.0,0.83057,0.00011,16.13885]
[1777848894622,36.66,79175.64,0.0,0.83055,0.00011,16.13974]
[1777848895865,36.66,79175.7,0.0,0.83056,0.00011,16.13928]
[1777848895915,36.66,79175.7,0.0,0.83056,0.00011,16.13928]
[1777848896077,36.66,79175.7,0.0,0.83056,0.00011,16.13928]
[1777848898290,36.66,79174.5,0.0,0.83044,0.00011,16.14678]
[1777848898330,36.66,79174.5,0.0,0.83044,0.00011,16.14678]
[1777848898342,36.66,79174.5,0.0,0.83044,0.00011,16.14678]
[1777848898650,36.66,79174.47,0.0,0.83043,0.00011,16.14689]
[1777848900477,36.66,79174.24,0.0,0.83041,0.00011,16.14827]
[1777848900576,36.66,79174.24,0.0,0.83041,0.00011,16.14827]
[1777848900664,36.66,79176.56,0.0,0.83066,0.00011,16.13336]
[1777848900957,36.66,79176.56,0.0,0.83066,0.00011,16.13336]
[1777848901077,36.66,79176.56,0.0,0.83066,0.00011,16.13336]
[1777848906705,36.66,79179.05,0.0,0.83094,0.00011,16.11713]
[1777848908675,36.66,79179.05,0.0,0.83094,0.00011,16.11713]
[1777848908687,36.66,79179.05,0.0,0.83094,0.00011,16.11713]
[1777848908826,36.66,79178.98,0.0,0.83093,0.00011,16.11753]
[1777848908927,36.66,79178.99,0.0,0.83093,0.00011,16.11741]
[1777848910369,36.66,79178.99,0.0,0.83093,0.00011,16.11741]
[1777848910421,36.66,79178.99,0.0,0.83093,0.00011,16.11741]
[1777848910575,36.66,79178.99,0.0,0.83093,0.00011,16.11741]
[1777848914444,36.66,79178.2,0.0,0.83085,0.00011,16.12227]
[1777848914575,36.66,79178.2,0.0,0.83085,0.00011,16.12227]
[1777848914854,36.66,79178.15,0.0,0.83084,0.00011,16.1225]
[1777848914898,36.66,79178.15,0.0,0.83084,0.00011,16.1225]
[1777848915081,36.66,79178.15,0.0,0.83084,0.00011,16.1225]
[1777848915180,36.66,79174.92,0.0,0.8305,0.00011,16.14305]
[1777848916708,36.66,79174.92,0.0,0.8305,0.00011,16.14305]
[1777848922824,36.65,79172.98,0.0,0.8303,0.00011,16.15492]
[1777848923060,36.65,79172.98,0.0,0.8303,0.00011,16.15492]
[1777848923079,36.65,79172.98,0.0,0.8303,0.00011,16.15492]
[1777848923137,36.65,79173.68,0.0,0.83038,0.00011,16.15031]
[1777848928173,36.65,79172.86,0.0,0.83029,0.00011,16.1554]
[1777848929828,36.65,79176.38,0.0,0.83067,0.00011,16.13272]
[1777848929830,36.65,79176.38,0.0,0.83067,0.00011,16.13272]
[1777848930549,36.65,79176.38,0.0,0.83067,0.00011,16.13272]
[1777848930584,36.65,79176.38,0.0,0.83067,0.00011,16.13272]
[1777848930599,36.65,79176.38,0.0,0.83067,0.00011,16.13272]
[1777848930651,36.65,79175.89,0.0,0.83062,0.00011,16.13577]
[1777848934248,36.65,79175.82,0.0,0.83065,0.00011,16.13165]
[1777848934324,36.65,79175.82,0.0,0.83065,0.00011,16.13165]
[1777848934349,36.65,79173.53,0.0,0.8304,0.00011,16.14622]
[1777848937226,36.65,79175.12,0.0,0.83058,0.00011,16.13602]
[1777848937277,36.65,79175.12,0.0,0.83058,0.00011,16.13602]
[1777848937328,36.65,79175.12,0.0,0.83058,0.00011,16.13602]
[1777848942962,36.65,79170.04,0.0,0.83003,0.00011,16.16813]
[1777848943969,36.65,79161.57,0.0,0.82912,0.00011,16.22214]
[1777848946566,36.65,79158.33,0.0,0.82877,0.00011,16.24273]
[1777848946583,36.65,79158.33,0.0,0.82877,0.00011,16.24273]
[1777848946601,36.65,79158.33,0.0,0.82877,0.00011,16.24273]
[1777848946652,36.65,79161.08,0.0,0.82906,0.00011,16.22525]
[1777848946809,36.65,79161.08,0.0,0.82906,0.00011,16.22525]
[1777848946832,36.65,79161.08,0.0,0.82906,0.00011,16.22525]
[1777848946861,36.65,79161.08,0.0,0.82906,0.00011,16.22525]
[1777848947766,36.65,79163.09,0.0,0.82928,0.00011,16.21242]
[1777848947818,36.65,79163.09,0.0,0.82928,0.00011,16.21242]
[1777848947832,36.65,79163.09,0.0,0.82928,0.00011,16.21242]
[1777848947997,36.65,79161.89,0.0,0.82915,0.00011,16.22012]
[1777848952495,36.65,79163.58,0.0,0.82934,0.00011,16.20894]
[1777848952550,36.65,79163.58,0.0,0.82934,0.00011,16.20894]
[1777848952583,36.65,79163.58,0.0,0.82934,0.00011,16.20894]
[1777848952655,36.65,79163.58,0.0,0.82934,0.00011,16.20894]
[1777848952596,36.65,79165.01,0.0,0.8295,0.00011,16.19957]
[1777848954674,36.65,79165.4,0.0,0.82954,0.00011,16.19708]
[1777848954726,36.65,79165.4,0.0,0.82954,0.00011,16.19708]
[1777848954826,36.65,79165.38,0.0,0.82954,0.00011,16.197]
[1777848955046,36.65,79165.82,0.0,0.82959,0.00011,16.19419]
[1777848958127,36.65,79166.08,0.0,0.82962,0.00011,16.19233]
[1777848958326,36.65,79166.08,0.0,0.82962,0.00011,16.19233]
[1777848960234,36.65,79169.72,0.0,0.83002,0.00011,16.16891]
[1777848960238,36.65,79169.72,0.0,0.83002,0.00011,16.16891]
[1777848960330,36.65,79169.72,0.0,0.83002,0.00011,16.16891]
[1777848960335,36.65,79169.3,0.0,0.82998,0.00011,16.17143]
[1777848960788,36.65,79169.3,0.0,0.82998,0.00011,16.17143]
[1777848960831,36.65,79169.3,0.0,0.82998,0.00011,16.17143]
[1777848960842,36.65,79169.3,0.0,0.82998,0.00011,16.17143]
[1777848965967,36.65,79170.55,0.0,0.83012,0.00011,16.16312]
[1777848966006,36.65,79170.55,0.0,0.83012,0.00011,16.16312]
[1777848966081,36.65,79170.55,0.0,0.83012,0.00011,16.16312]
[1777848966992,36.65,79170.03,0.0,0.83006,0.00011,16.16638]
[1777848967040,36.65,79170.03,0.0,0.83006,0.00011,16.16638]
[1777848967078,36.65,79170.03,0.0,0.83006,0.00011,16.16638]
[1777848967130,36.65,79169.5,0.0,0.83,0.00011,16.1697]
[1777848970608,36.65,79168.67,0.0,0.82992,0.00011,16.17487]
[1777848970658,36.65,79168.67,0.0,0.82992,0.00011,16.17487]
[1777848970828,36.65,79169.69,0.0,0.83003,0.00011,16.16828]
[1777848974285,36.65,79171.57,0.0,0.83023,0.00011,16.15608]
[1777848974328,36.65,79171.57,0.0,0.83023,0.00011,16.15608]
[1777848974331,36.65,79171.57,0.0,0.83023,0.00011,16.15608]
[1777848974387,36.65,79174.56,0.0,0.83056,0.00011,16.13693]
[1777848974955,36.65,79174.56,0.0,0.83056,0.00011,16.13693]
[1777848974984,36.65,79174.56,0.0,0.83056,0.00011,16.13693]
[1777848975083,36.65,79174.56,0.0,0.83056,0.00011,16.13693]
[1777848977200,36.65,79183.13,0.0,0.83148,0.00011,16.08211]
[1777848978961,36.65,79185.43,0.0,0.83173,0.00011,16.06745]
[1777848979023,36.65,79185.43,0.0,0.83173,0.00011,16.06745]
[1777848979082,36.65,79185.43,0.0,0.83173,0.00011,16.06745]
[1777848979494,36.65,79185.43,0.0,0.83173,0.00011,16.06745]
[1777848979581,36.65,79185.43,0.0,0.83173,0.00011,16.06745]
[1777848979611,36.65,79185.43,0.0,0.83173,0.00011,16.06745]
[1777848979650,36.65,79186.03,0.0,0.83179,0.00011,16.06368]
[1777848985257,36.65,79175.41,0.0,0.83064,0.00011,16.13186]
[1777848986264,36.65,79171.69,0.0,0.83024,0.00011,16.15565]
[1777848987087,36.65,79171.69,0.0,0.83024,0.00011,16.15565]
[1777848987142,36.65,79171.69,0.0,0.83024,0.00011,16.15565]
[1777848987328,36.65,79171.69,0.0,0.83024,0.00011,16.15565]
[1777848987429,36.65,79171.22,0.0,0.83019,0.00011,16.15859]
[1777848987998,36.65,79171.22,0.0,0.83019,0.00011,16.15859]
[1777848988050,36.65,79171.22,0.0,0.83019,0.00011,16.15859]
[1777848988085,36.65,79171.22,0.0,0.83019,0.00011,16.15859]
[1777848993313,36.65,79170.84,0.0,0.83019,0.00011,16.15618]
[1777848994870,36.65,79170.76,0.0,0.83018,0.00011,16.15663]
[1777848994922,36.65,79170.76,0.0,0.83018,0.00011,16.15663]
[1777848995074,36.65,79170.76,0.0,0.83018,0.00011,16.15663]
[1777848997753,36.64,79172.22,0.0,0.83034,0.00011,16.1472]
[1777848997766,36.64,79175.96,0.0,0.83075,0.00011,16.12328]
[1777848997839,36.64,79175.96,0.0,0.83075,0.00011,16.12328]
[1777848998608,36.64,79175.96,0.0,0.83075,0.00011,16.12328]
[1777848998660,36.64,79175.96,0.0,0.83075,0.00011,16.12328]
[1777848998762,36.64,79175.75,0.0,0.83073,0.00011,16.12461]
[1777848998828,36.64,79175.75,0.0,0.83073,0.00011,16.12461]
[1777848999898,36.64,79176.74,0.0,0.83083,0.00011,16.11828]
[1777849000926,36.64,79175.77,0.0,0.83073,0.00011,16.12448]
[1777849000982,36.64,79175.77,0.0,0.83073,0.00011,16.12448]
[1777849001078,36.64,79175.77,0.0,0.83073,0.00011,16.12448]
[1777849001606,36.64,79175.77,0.0,0.83073,0.00011,16.12448]
[1777849001826,36.64,79175.59,0.0,0.83071,0.00011,16.12563]
[1777849003830,36.64,79175.63,0.0,0.83071,0.00011,16.12536]
[1777849004390,36.64,79175.67,0.0,0.83072,0.00011,16.12509]
[1777849007657,36.64,79175.63,0.0,0.83071,0.00011,16.12533]
[1777849007684,36.64,79175.63,0.0,0.83071,0.00011,16.12533]
[1777849007834,36.64,79175.9,0.0,0.83074,0.00011,16.1236]
[1777849010803,36.64,79175.75,0.0,0.83073,0.00011,16.12456]
[1777849010827,36.64,79175.75,0.0,0.83073,0.00011,16.12456]
[1777849011263,36.64,79175.75,0.0,0.83073,0.00011,16.12456]
[1777849011330,36.64,79175.75,0.0,0.83073,0.00011,16.12456]
[1777849011438,36.64,79175.75,0.0,0.83073,0.00011,16.12456]
[1777849011439,36.64,79175.71,0.0,0.83072,0.00011,16.1248]
[1777849014496,36.64,79175.71,0.0,0.83072,0.00011,16.1248]
[1777849014574,36.64,79175.71,0.0,0.83072,0.00011,16.1248]
[1777849018732,36.64,79175.69,0.0,0.83072,0.00011,16.12491]
[1777849018777,36.64,79175.69,0.0,0.83072,0.00011,16.12491]
[1777849018835,36.64,79173.0,0.0,0.83043,0.00011,16.14209]
[1777849019495,36.64,79172.49,0.0,0.83038,0.00011,16.14532]
[1777849020203,36.64,79172.49,0.0,0.83038,0.00011,16.14532]
[1777849020255,36.64,79172.49,0.0,0.83038,0.00011,16.14532]
[1777849020333,36.64,79172.49,0.0,0.83038,0.00011,16.14532]
[1777849023368,36.64,79172.54,0.0,0.83038,0.00011,16.14492]
[1777849023501,36.64,79172.54,0.0,0.83038,0.00011,16.14492]
[1777849023577,36.64,79172.54,0.0,0.83038,0.00011,16.14492]
[1777849023603,36.64,79176.01,0.0,0.83076,0.00011,16.12273]
[1777849024355,36.64,79176.01,0.0,0.83076,0.00011,16.12273]
[1777849024408,36.64,79176.01,0.0,0.83076,0.00011,16.12273]
[1777849024581,36.64,79176.01,0.0,0.83076,0.00011,16.12273]
[1777849026641,36.64,79178.51,0.0,0.83103,0.00011,16.10679]
[1777849026687,36.64,79178.51,0.0,0.83103,0.00011,16.10679]
[1777849026826,36.64,79179.19,0.0,0.8311,0.00011,16.10247]
[1777849027551,36.64,79183.9,0.0,0.8316,0.00011,16.07241]
[1777849029413,36.64,79185.63,0.0,0.83179,0.00011,16.06143]
[1777849029470,36.64,79185.63,0.0,0.83179,0.00011,16.06143]
[1777849029580,36.64,79185.63,0.0,0.83179,0.00011,16.06143]
[1777849029795,36.64,79185.63,0.0,0.83179,0.00011,16.06143]
[1777849029828,36.64,79185.76,0.0,0.8318,0.00011,16.06049]
[1777849029839,36.64,79185.76,0.0,0.8318,0.00011,16.06049]
[1777849031143,36.64,79187.26,0.0,0.83197,0.00011,16.0508]
[1777849031195,36.64,79187.26,0.0,0.83197,0.00011,16.0508]
[1777849031326,36.64,79187.26,0.0,0.83197,0.00011,16.0508]
[1777849034014,36.64,79188.34,0.0,0.83209,0.00011,16.04372]
[1777849034086,36.64,79188.34,0.0,0.83209,0.00011,16.04372]
[1777849037776,36.64,79188.13,0.0,0.83207,0.00011,16.04471]
[1777849037826,36.64,79188.13,0.0,0.83207,0.00011,16.04471]
[1777849038627,36.64,79185.73,0.0,0.83181,0.00011,16.05986]
[1777849041017,36.64,79187.31,0.0,0.83199,0.00011,16.04965]
[1777849041051,36.64,79187.31,0.0,0.83199,0.00011,16.04965]
[1777849041080,36.64,79187.31,0.0,0.83199,0.00011,16.04965]
[1777849047691,36.64,79187.54,0.0,0.83203,0.00011,16.04726]
[1777849047891,36.64,79187.54,0.0,0.83203,0.00011,16.04726]
[1777849047965,36.64,79187.54,0.0,0.83203,0.00011,16.04726]
[1777849048089,36.64,79187.54,0.0,0.83203,0.00011,16.04726]
[1777849048373,36.64,79187.54,0.0,0.83203,0.00011,16.04726]
[1777849048391,36.64,79187.54,0.0,0.83203,0.00011,16.04726]
[1777849048575,36.64,79187.54,0.0,0.83203,0.00011,16.04726]
[1777849048698,36.64,79188.51,0.0,0.83213,0.00011,16.04094]
[1777849053660,36.64,79190.45,0.0,0.83238,0.00011,16.02363]
[1777849053712,36.64,79190.45,0.0,0.83238,0.00011,16.02363]
[1777849053826,36.64,79190.45,0.0,0.83238,0.00011,16.02363]
[1777849053732,36.64,79190.89,0.0,0.83243,0.00011,16.02072]
[1777849054681,36.64,79190.89,0.0,0.83243,0.00011,16.02072]
[1777849054831,36.64,79190.89,0.0,0.83243,0.00011,16.02072]
[1777849054902,36.64,79190.89,0.0,0.83243,0.00011,16.02062]
[1777849055287,36.64,79190.89,0.0,0.83243,0.00011,16.02062]
[1777849055342,36.64,79190.89,0.0,0.83243,0.00011,16.02062]
[1777849058767,36.64,79194.15,0.0,0.83279,0.00011,15.99944]
[1777849059130,36.64,79194.15,0.0,0.83279,0.00011,15.99944]
[1777849063487,36.64,79194.53,0.0,0.83283,0.00011,15.99686]
[1777849063539,36.64,79194.53,0.0,0.83283,0.00011,15.99686]
[1777849063584,36.64,79194.53,0.0,0.83283,0.00011,15.99686]
[1777849068838,36.64,79195.31,0.0,0.8329,0.00011,15.99248]
[1777849070852,36.64,79189.4,0.0,0.83226,0.00011,16.03062]
[1777849071407,36.64,79189.4,0.0,0.83226,0.00011,16.03062]
[1777849071468,36.64,79189.4,0.0,0.83226,0.00011,16.03062]
[1777849071584,36.64,79189.4,0.0,0.83226,0.00011,16.03062]
[1777849077301,36.64,79187.04,0.0,0.832,0.00011,16.04644]
[1777849077330,36.64,79187.04,0.0,0.832,0.00011,16.04644]
[1777849077353,36.64,79187.04,0.0,0.832,0.00011,16.04644]
[1777849077454,36.64,79184.11,0.0,0.83168,0.00011,16.06542]
[1777849081357,36.64,79184.75,0.0,0.83175,0.00011,16.06158]
[1777849081578,36.64,79184.75,0.0,0.83175,0.00011,16.06158]
[1777849082935,36.64,79189.93,0.0,0.83229,0.00011,16.02888]
[1777849085045,36.64,79190.88,0.0,0.83239,0.00011,16.02298]
[1777849085075,36.64,79190.88,0.0,0.83239,0.00011,16.02298]
[1777849085097,36.64,79190.88,0.0,0.83239,0.00011,16.02298]
[1777849090509,36.65,79188.78,0.0,0.83215,0.00011,16.03726]
[1777849090561,36.65,79188.78,0.0,0.83215,0.00011,16.03726]
[1777849090581,36.65,79188.78,0.0,0.83215,0.00011,16.03726]
[1777849094193,36.65,79187.42,0.0,0.832,0.00011,16.04661]
[1777849094245,36.65,79187.42,0.0,0.832,0.00011,16.04661]
[1777849094331,36.65,79187.42,0.0,0.832,0.00011,16.04661]
[1777849097111,36.65,79186.32,0.0,0.83187,0.00011,16.05411]
[1777849097137,36.65,79186.32,0.0,0.83187,0.00011,16.05411]
[1777849097336,36.65,79186.32,0.0,0.83187,0.00011,16.05411]
[1777849097427,36.65,79182.87,0.0,0.8315,0.00011,16.07642]
[1777849103154,36.65,79182.48,0.0,0.83145,0.00011,16.07933]
[1777849103293,36.65,79182.48,0.0,0.83145,0.00011,16.07933]
[1777849103329,36.65,79182.48,0.0,0.83145,0.00011,16.07933]
[1777849103366,36.65,79179.45,0.0,0.83112,0.00011,16.09887]
[1777849106097,36.65,79174.96,0.0,0.83063,0.00011,16.12768]
[1777849107104,36.65,79170.43,0.0,0.83014,0.00011,16.15667]
[1777849108212,36.65,79170.43,0.0,0.83014,0.00011,16.15667]
[1777849108332,36.65,79170.43,0.0,0.83014,0.00011,16.15667]
[1777849109118,36.65,79162.66,0.0,0.82929,0.00011,16.2068]
[1777849112417,36.65,79160.29,0.0,0.82906,0.00011,16.21813]
[1777849112470,36.65,79160.29,0.0,0.82906,0.00011,16.21813]
[1777849112576,36.65,79160.29,0.0,0.82906,0.00011,16.21813]
[1777849112677,36.66,79161.76,0.0,0.82921,0.00011,16.20932]
[1777849113727,36.66,79161.76,0.0,0.82921,0.00011,16.20932]
[1777849113731,36.66,79161.76,0.0,0.82921,0.00011,16.20932]
[1777849113838,36.66,79161.76,0.0,0.82921,0.00011,16.20932]
[1777849114244,36.66,79161.31,0.0,0.82916,0.00011,16.21249]
[1777849114329,36.66,79161.31,0.0,0.82916,0.00011,16.21249]
[1777849118422,36.66,79161.03,0.0,0.82911,0.00011,16.21514]
[1777849118583,36.66,79161.03,0.0,0.82911,0.00011,16.21514]
[1777849118749,36.66,79161.03,0.0,0.82911,0.00011,16.21514]
[1777849118771,36.66,79161.03,0.0,0.82911,0.00011,16.21514]
[1777849118828,36.66,79164.63,0.0,0.82949,0.00011,16.19276]
[1777849119188,36.66,79170.53,0.0,0.83013,0.00011,16.15511]
[1777849121202,36.66,79173.63,0.0,0.83046,0.00011,16.1357]
[1777849123216,36.66,79177.63,0.0,0.83088,0.00011,16.11064]
[1777849124999,36.66,79178.37,0.0,0.83096,0.00011,16.10617]
[1777849125077,36.66,79178.37,0.0,0.83096,0.00011,16.10617]
[1777849125154,36.66,79178.37,0.0,0.83096,0.00011,16.10617]
[1777849130790,36.67,79179.19,0.0,0.83102,0.00011,16.10233]
[1777849130828,36.67,79179.19,0.0,0.83102,0.00011,16.10233]
[1777849136307,36.67,79179.29,0.0,0.831,0.00011,16.10408]
[1777849138902,36.67,79177.68,0.0,0.83082,0.00011,16.11467]
[1777849138925,36.67,79177.68,0.0,0.83082,0.00011,16.11467]
[1777849139084,36.67,79176.54,0.0,0.83069,0.00011,16.12224]
[1777849141639,36.68,79176.47,0.0,0.83067,0.00011,16.12327]
[1777849142791,36.68,79176.47,0.0,0.83067,0.00011,16.12356]
[1777849142826,36.68,79176.47,0.0,0.83067,0.00011,16.12356]
[1777849142906,36.68,79176.47,0.0,0.83067,0.00011,16.12356]
[1777849148391,36.68,79176.56,0.0,0.83064,0.00011,16.12506]
[1777849149018,36.68,79176.56,0.0,0.83064,0.00011,16.12506]
[1777849149070,36.68,79176.56,0.0,0.83064,0.00011,16.12506]
[1777849149076,36.68,79176.56,0.0,0.83064,0.00011,16.12506]
[1777849150405,36.68,79173.12,0.0,0.83027,0.00011,16.14718]
[1777849153426,36.68,79178.61,0.0,0.83086,0.00011,16.11235]
[1777849154232,36.68,79178.61,0.0,0.83086,0.00011,16.11235]
[1777849154260,36.68,79178.61,0.0,0.83086,0.00011,16.11235]
[1777849154325,36.68,79178.61,0.0,0.83086,0.00011,16.11235]
[1777849159224,36.69,79180.89,0.0,0.83109,0.00011,16.0987]
[1777849159328,36.69,79180.89,0.0,0.83109,0.00011,16.0987]
[1777849159739,36.69,79180.89,0.0,0.83109,0.00011,16.0987]
[1777849163339,36.69,79180.64,0.0,0.83105,0.00011,16.10131]
[1777849163576,36.69,79180.64,0.0,0.83105,0.00011,16.10131]
[1777849163676,36.69,79173.98,0.0,0.83032,0.00011,16.1441]
[1777849164503,36.69,79170.44,0.0,0.82994,0.00011,16.16691]
[1777849167525,36.69,79173.88,0.0,0.8303,0.00011,16.14557]
[1777849168531,36.69,79176.7,0.0,0.8306,0.00011,16.1278]
[1777849173633,36.69,79177.22,0.0,0.83067,0.00011,16.12099]
[1777849173682,36.69,79177.22,0.0,0.83067,0.00011,16.12099]
[1777849173831,36.69,79177.22,0.0,0.83067,0.00011,16.12099]
[1777849179611,36.7,79175.33,0.0,0.83045,0.00011,16.13451]
[1777849184643,36.7,79174.9,0.0,0.83039,0.00011,16.13782]
[1777849189678,36.7,79172.11,0.0,0.83009,0.00011,16.15551]
[1777849194713,36.7,79171.67,0.0,0.83005,0.00011,16.15809]
[1777849198741,36.7,79168.84,0.0,0.82974,0.00011,16.17604]
[1777849201387,36.7,79168.95,0.0,0.82976,0.00011,16.17526]
[1777849201513,36.7,79168.95,0.0,0.82976,0.00011,16.17526]
[1777849201770,36.7,79160.04,0.0,0.82879,0.00011,16.23235]
[1777849203784,36.7,79169.14,0.0,0.82976,0.00011,16.17485]
[1777849204792,36.7,79169.14,0.0,0.82976,0.00011,16.17485]
[1777849204873,36.7,79177.24,0.0,0.83064,0.00011,16.12333]
[1777849206571,36.7,79176.66,0.0,0.83057,0.00011,16.12723]
[1777849206623,36.7,79176.66,0.0,0.83057,0.00011,16.12723]
[1777849206858,36.7,79176.66,0.0,0.83057,0.00011,16.12723]
[1777849210837,36.7,79159.15,0.0,0.82866,0.00011,16.23979]
[1777849211843,36.7,79156.71,0.0,0.82839,0.00011,16.25557]
[1777849213455,36.7,79156.6,0.0,0.82838,0.00011,16.25649]
[1777849213508,36.7,79156.6,0.0,0.82838,0.00011,16.25649]
[1777849213582,36.7,79156.6,0.0,0.82838,0.00011,16.25649]
[1777849214735,36.7,79156.31,0.0,0.82834,0.00011,16.25855]
[1777849214787,36.7,79156.31,0.0,0.82834,0.00011,16.25855]
[1777849214832,36.7,79156.31,0.0,0.82834,0.00011,16.25855]
[1777849214865,36.71,79156.94,0.0,0.82841,0.00011,16.25475]
[1777849217252,36.71,79157.44,0.0,0.82845,0.00011,16.25201]
[1777849217304,36.71,79157.44,0.0,0.82845,0.00011,16.25201]
[1777849217326,36.71,79157.44,0.0,0.82845,0.00011,16.25201]
[1777849222546,36.71,79157.27,0.0,0.82842,0.00011,16.25418]
[1777849222579,36.71,79157.27,0.0,0.82842,0.00011,16.25418]
[1777849222599,36.71,79157.27,0.0,0.82842,0.00011,16.25418]
[1777849225829,36.71,79157.96,0.0,0.82848,0.00011,16.25043]
[1777849225881,36.71,79157.96,0.0,0.82848,0.00011,16.25043]
[1777849226078,36.71,79155.52,0.0,0.82821,0.00011,16.26619]
[1777849226938,36.71,79155.52,0.0,0.82821,0.00011,16.26619]
[1777849226990,36.71,79155.52,0.0,0.82821,0.00011,16.26619]
[1777849226949,36.71,79155.82,0.0,0.82824,0.00011,16.26448]
[1777849227077,36.71,79155.82,0.0,0.82824,0.00011,16.26448]
[1777849227956,36.71,79156.54,0.0,0.82832,0.00011,16.26009]
[1777849232533,36.71,79155.36,0.0,0.82821,0.00011,16.26397]
[1777849232585,36.71,79155.36,0.0,0.82821,0.00011,16.26397]
[1777849233278,36.72,79155.36,0.0,0.82821,0.00011,16.26417]
[1777849233326,36.72,79155.36,0.0,0.82821,0.00011,16.26417]
[1777849233330,36.72,79155.36,0.0,0.82821,0.00011,16.26417]
[1777849233668,36.72,79155.36,0.0,0.82821,0.00011,16.26417]
[1777849233827,36.72,79155.36,0.0,0.82821,0.00011,16.26417]
[1777849233998,36.72,79150.4,0.0,0.82766,0.00011,16.29595]
[1777849235091,36.72,79146.43,0.0,0.82723,0.00011,16.32137]
[1777849235143,36.72,79146.43,0.0,0.82723,0.00011,16.32137]
[1777849235335,36.72,79146.43,0.0,0.82723,0.00011,16.32137]
[1777849240181,36.72,79146.72,0.0,0.82725,0.00011,16.32001]
[1777849240252,36.72,79146.72,0.0,0.82725,0.00011,16.32001]
[1777849240329,36.72,79146.72,0.0,0.82725,0.00011,16.32001]
[1777849242737,36.72,79146.98,0.0,0.82727,0.00011,16.31862]
[1777849242745,36.72,79146.98,0.0,0.82727,0.00011,16.31862]
[1777849242827,36.72,79146.98,0.0,0.82727,0.00011,16.31862]
[1777849243725,36.72,79146.25,0.0,0.82719,0.00011,16.32354]
[1777849243777,36.72,79146.25,0.0,0.82719,0.00011,16.32354]
[1777849243831,36.72,79146.25,0.0,0.82719,0.00011,16.32354]
[1777849243932,36.72,79145.73,0.0,0.82713,0.00011,16.32698]
[1777849247786,36.72,79145.72,0.0,0.82713,0.00011,16.32705]
[1777849247827,36.72,79145.72,0.0,0.82713,0.00011,16.32705]
[1777849247838,36.72,79145.72,0.0,0.82713,0.00011,16.32705]
[1777849250954,36.72,79146.41,0.0,0.82719,0.00011,16.32334]
[1777849251078,36.72,79145.55,0.0,0.8271,0.00011,16.32895]
[1777849252126,36.72,79138.49,0.0,0.82632,0.00011,16.37413]
[1777849253133,36.72,79129.54,0.0,0.82534,0.00011,16.43109]
[1777849256155,36.72,79121.5,0.0,0.82446,0.00011,16.48215]
[1777849257163,36.72,79129.45,0.0,0.82533,0.00011,16.43177]
[1777849259176,36.72,79131.27,0.0,0.82552,0.00011,16.42043]
[1777849260762,36.72,79131.27,0.0,0.82552,0.00011,16.42043]
[1777849260814,36.72,79131.27,0.0,0.82552,0.00011,16.42043]
[1777849260845,36.72,79131.27,0.0,0.82552,0.00011,16.42043]
[1777849262635,36.72,79131.33,0.0,0.82553,0.00011,16.4201]
[1777849262686,36.72,79131.33,0.0,0.82553,0.00011,16.4201]
[1777849262827,36.72,79131.33,0.0,0.82553,0.00011,16.4201]
[1777849262929,36.72,79130.34,0.0,0.82542,0.00011,16.42644]
[1777849268434,36.72,79130.76,0.0,0.82546,0.00011,16.42393]
[1777849268485,36.72,79130.76,0.0,0.82546,0.00011,16.42393]
[1777849268578,36.72,79130.76,0.0,0.82546,0.00011,16.42393]
[1777849270258,36.72,79121.6,0.0,0.82445,0.00011,16.48223]
[1777849272508,36.72,79125.15,0.0,0.82485,0.00011,16.45965]
[1777849272560,36.72,79125.15,0.0,0.82485,0.00011,16.45965]
[1777849272582,36.72,79125.15,0.0,0.82485,0.00011,16.45965]
[1777849274541,36.72,79126.93,0.0,0.82504,0.00011,16.44832]
[1777849274576,36.72,79126.93,0.0,0.82504,0.00011,16.44832]
[1777849274593,36.72,79126.93,0.0,0.82504,0.00011,16.44832]
[1777849274643,36.72,79127.13,0.0,0.82506,0.00011,16.44709]
[1777849275923,36.72,79127.13,0.0,0.82506,0.00011,16.44709]
[1777849276075,36.72,79127.13,0.0,0.82506,0.00011,16.44709]
[1777849276024,36.72,79126.51,0.0,0.82499,0.00011,16.45105]
[1777849279321,36.72,79131.56,0.0,0.82555,0.00011,16.41903]
[1777849281004,36.72,79131.56,0.0,0.82555,0.00011,16.41903]
[1777849281081,36.72,79131.56,0.0,0.82555,0.00011,16.41903]
[1777849281197,36.72,79134.66,0.0,0.82589,0.00011,16.39938]
[1777849281223,36.72,79134.66,0.0,0.82589,0.00011,16.39938]
[1777849281277,36.72,79134.66,0.0,0.82589,0.00011,16.39938]
[1777849281363,36.72,79134.66,0.0,0.82589,0.00011,16.39938]
[1777849282342,36.72,79142.79,0.0,0.82677,0.00011,16.34787]
[1777849283634,36.72,79142.79,0.0,0.82677,0.00011,16.34787]
[1777849283686,36.72,79142.79,0.0,0.82677,0.00011,16.34787]
[1777849283828,36.72,79142.79,0.0,0.82677,0.00011,16.34787]
[1777849283929,36.73,79143.7,0.0,0.82687,0.00011,16.34237]
[1777849286370,36.73,79150.94,0.0,0.82765,0.00011,16.29664]
[1777849288384,36.73,79141.87,0.0,0.82666,0.00011,16.35474]
[1777849290398,36.73,79141.93,0.0,0.82666,0.00011,16.35469]
[1777849291181,36.73,79141.93,0.0,0.82666,0.00011,16.35469]
[1777849291233,36.73,79141.93,0.0,0.82666,0.00011,16.35469]
[1777849291336,36.73,79141.93,0.0,0.82666,0.00011,16.35469]
[1777849291796,36.73,79141.93,0.0,0.82666,0.00011,16.35469]
[1777849291829,36.73,79141.93,0.0,0.82666,0.00011,16.35469]
[1777849291859,36.73,79141.93,0.0,0.82666,0.00011,16.35469]
[1777849291929,36.73,79142.85,0.0,0.82679,0.00011,16.34466]
[1777849294795,36.73,79143.36,0.0,0.82684,0.00011,16.34156]
[1777849294833,36.73,79143.36,0.0,0.82684,0.00011,16.34156]
[1777849294847,36.73,79143.36,0.0,0.82684,0.00011,16.34156]
[1777849295960,36.73,79142.29,0.0,0.82672,0.00011,16.34865]
[1777849296004,36.73,79142.29,0.0,0.82672,0.00011,16.34865]
[1777849296078,36.73,79142.29,0.0,0.82672,0.00011,16.34865]
[1777849296270,36.73,79141.34,0.0,0.82661,0.00011,16.35482]
[1777849296323,36.73,79141.34,0.0,0.82661,0.00011,16.35482]
[1777849296336,36.73,79141.34,0.0,0.82661,0.00011,16.35482]
[1777849296440,36.73,79141.89,0.0,0.82667,0.00011,16.35132]
[1777849298246,36.73,79142.61,0.0,0.82675,0.00011,16.34687]
[1777849298317,36.73,79142.61,0.0,0.82675,0.00011,16.34687]
[1777849298335,36.73,79142.61,0.0,0.82675,0.00011,16.34687]
[1777849298368,36.73,79142.61,0.0,0.82675,0.00011,16.34687]
[1777849298454,36.73,79143.2,0.0,0.82681,0.00011,16.34338]
[1777849299640,36.73,79143.2,0.0,0.82681,0.00011,16.34338]
[1777849299827,36.73,79143.2,0.0,0.82681,0.00011,16.34338]
[1777849301475,36.73,79149.41,0.0,0.82748,0.00011,16.30416]
[1777849302482,36.73,79163.49,0.0,0.82901,0.00011,16.21466]
[1777849303489,36.73,79164.33,0.0,0.8291,0.00011,16.20957]
[1777849304611,36.73,79164.33,0.0,0.8291,0.00011,16.20957]
[1777849304619,36.73,79164.33,0.0,0.8291,0.00011,16.20957]
[1777849304804,36.73,79164.33,0.0,0.8291,0.00011,16.20957]
[1777849304840,36.73,79164.33,0.0,0.8291,0.00011,16.20957]
[1777849304904,36.73,79164.33,0.0,0.8291,0.00011,16.20957]
[1777849305075,36.73,79164.33,0.0,0.8291,0.00011,16.20957]
[1777849304905,36.73,79165.73,0.0,0.82925,0.00011,16.20073]
[1777849308602,36.74,79165.25,0.0,0.82918,0.00011,16.20461]
[1777849308654,36.74,79165.25,0.0,0.82918,0.00011,16.20461]
[1777849308834,36.74,79165.25,0.0,0.82918,0.00011,16.20461]
[1777849311642,36.74,79164.01,0.0,0.82904,0.00011,16.21329]
[1777849311694,36.74,79164.01,0.0,0.82904,0.00011,16.21329]
[1777849311828,36.74,79164.01,0.0,0.82904,0.00011,16.21329]
[1777849311929,36.74,79164.57,0.0,0.82909,0.00011,16.20998]
[1777849314626,36.74,79163.55,0.0,0.82898,0.00011,16.2168]
[1777849314678,36.74,79163.55,0.0,0.82898,0.00011,16.2168]
[1777849314829,36.74,79163.55,0.0,0.82898,0.00011,16.2168]
[1777849321112,36.74,79168.23,0.0,0.82947,0.00011,16.18766]
[1777849321181,36.74,79169.33,0.0,0.82959,0.00011,16.18077]
[1777849321334,36.74,79169.33,0.0,0.82959,0.00011,16.18077]
[1777849321376,36.74,79169.33,0.0,0.82959,0.00011,16.18077]
[1777849321563,36.74,79169.33,0.0,0.82959,0.00011,16.18077]
[1777849321576,36.74,79169.33,0.0,0.82959,0.00011,16.18077]
[1777849321616,36.74,79169.36,0.0,0.82959,0.00011,16.18055]
[1777849326651,36.74,79175.05,0.0,0.83021,0.00011,16.14415]
[1777849327786,36.74,79175.05,0.0,0.83021,0.00011,16.14415]
[1777849327836,36.74,79175.05,0.0,0.83021,0.00011,16.14415]
[1777849327994,36.74,79175.05,0.0,0.83021,0.00011,16.14415]
[1777849328435,36.74,79176.07,0.0,0.83032,0.00011,16.13765]
[1777849328579,36.74,79176.07,0.0,0.83032,0.00011,16.13765]
[1777849328742,36.74,79176.07,0.0,0.83032,0.00011,16.13765]
[1777849328843,36.74,79175.74,0.0,0.83028,0.00011,16.13976]
[1777849330070,36.74,79175.74,0.0,0.83028,0.00011,16.13976]
[1777849330115,36.74,79175.18,0.0,0.83022,0.00011,16.14333]
[1777849330325,36.74,79175.18,0.0,0.83022,0.00011,16.14333]
[1777849330679,36.74,79176.6,0.0,0.83038,0.00011,16.13429]
[1777849333479,36.74,79176.76,0.0,0.83039,0.00011,16.1333]
[1777849333500,36.74,79176.76,0.0,0.83039,0.00011,16.1333]
[1777849333660,36.74,79176.76,0.0,0.83039,0.00011,16.1333]
[1777849333700,36.74,79183.3,0.0,0.8311,0.00011,16.09165]
[1777849335714,36.74,79191.41,0.0,0.83196,0.00011,16.04009]
[1777849339706,36.74,79193.5,0.0,0.83218,0.00011,16.02713]
[1777849339833,36.74,79193.5,0.0,0.83218,0.00011,16.02713]
[1777849340124,36.74,79193.5,0.0,0.83218,0.00011,16.02713]
[1777849340182,36.74,79193.0,0.0,0.83213,0.00011,16.03045]
[1777849340235,36.74,79193.0,0.0,0.83213,0.00011,16.03045]
[1777849340328,36.74,79193.0,0.0,0.83213,0.00011,16.03045]
[1777849341756,36.74,79193.72,0.0,0.8322,0.00011,16.02611]
[1777849344761,36.74,79196.48,0.0,0.83249,0.00011,16.0088]
[1777849344813,36.74,79196.48,0.0,0.83249,0.00011,16.0088]
[1777849344833,36.74,79196.48,0.0,0.83249,0.00011,16.0088]
[1777849344914,36.74,79195.82,0.0,0.83242,0.00011,16.01317]
[1777849350819,36.75,79197.26,0.0,0.83256,0.00011,16.00495]
[1777849352828,36.75,79196.57,0.0,0.83251,0.00011,16.00507]
[1777849353087,36.75,79196.57,0.0,0.83251,0.00011,16.00507]
[1777849353194,36.75,79196.57,0.0,0.83251,0.00011,16.00524]
[1777849353241,36.75,79196.57,0.0,0.83251,0.00011,16.00524]
[1777849353330,36.75,79196.57,0.0,0.83251,0.00011,16.00524]
[1777849353841,36.75,79196.6,0.0,0.83251,0.00011,16.00522]
[1777849357243,36.75,79197.08,0.0,0.83255,0.00011,16.00268]
[1777849357333,36.75,79197.08,0.0,0.83255,0.00011,16.00268]
[1777849357869,36.75,79201.01,0.0,0.83297,0.00011,15.97781]
[1777849358876,36.75,79212.64,0.0,0.8342,0.00011,15.90386]
[1777849360130,36.75,79212.64,0.0,0.8342,0.00011,15.90386]
[1777849359883,36.75,79213.75,0.0,0.83432,0.00011,15.89706]
[1777849360182,36.75,79213.75,0.0,0.83432,0.00011,15.89706]
[1777849360333,36.75,79213.75,0.0,0.83432,0.00011,15.89706]
[1777849360598,36.75,79213.75,0.0,0.83432,0.00011,15.89706]
[1777849360650,36.75,79213.75,0.0,0.83432,0.00011,15.89706]
[1777849360841,36.75,79213.75,0.0,0.83432,0.00011,15.89706]
[1777849360914,36.75,79213.75,0.0,0.83431,0.00011,15.89736]
[1777849363916,36.75,79218.34,0.0,0.83479,0.00011,15.86869]
[1777849365929,36.75,79222.41,0.0,0.83521,0.00011,15.84306]
[1777849366936,36.75,79207.51,0.0,0.83363,0.00011,15.93825]
[1777849367943,36.75,79208.74,0.0,0.83376,0.00011,15.93065]
[1777849368450,36.75,79208.74,0.0,0.83376,0.00011,15.93065]
[1777849368496,36.75,79208.74,0.0,0.83376,0.00011,15.93065]
[1777849368580,36.75,79208.74,0.0,0.83376,0.00011,15.93065]
[1777849369080,36.75,79208.74,0.0,0.83376,0.00011,15.93065]
[1777849369163,36.76,79208.07,0.0,0.83368,0.00011,15.93517]
[1777849369228,36.76,79208.07,0.0,0.83368,0.00011,15.93517]
[1777849369337,36.76,79208.07,0.0,0.83368,0.00011,15.93517]
[1777849369957,36.76,79208.22,0.0,0.83369,0.00011,15.93445]
[1777849373985,36.76,79215.46,0.0,0.83445,0.00011,15.88924]
[1777849374992,36.76,79225.05,0.0,0.83546,0.00011,15.82802]
[1777849375999,36.76,79214.03,0.0,0.8343,0.00011,15.89832]
[1777849377006,36.76,79209.39,0.0,0.8338,0.00011,15.92819]
[1777849377330,36.76,79209.39,0.0,0.8338,0.00011,15.92819]
[1777849377334,36.76,79209.39,0.0,0.8338,0.00011,15.92819]
[1777849377583,36.76,79209.39,0.0,0.8338,0.00011,15.92819]
[1777849377818,36.76,79209.39,0.0,0.8338,0.00011,15.92819]
[1777849377832,36.76,79209.39,0.0,0.8338,0.00011,15.92819]
[1777849378013,36.76,79209.38,0.0,0.83379,0.00011,15.92851]
[1777849379112,36.76,79209.38,0.0,0.83379,0.00011,15.92851]
[1777849382049,36.76,79216.23,0.0,0.83451,0.00011,15.88584]
[1777849383540,36.76,79217.1,0.0,0.83459,0.00011,15.8806]
[1777849383581,36.76,79217.1,0.0,0.83459,0.00011,15.8806]
[1777849383883,36.76,79217.1,0.0,0.83459,0.00011,15.8806]
[1777849384131,36.76,79217.1,0.0,0.83459,0.00011,15.8806]
[1777849384154,36.76,79217.1,0.0,0.83459,0.00011,15.8806]
[1777849384174,36.76,79222.39,0.0,0.83515,0.00011,15.84719]
[1777849384329,36.76,79222.39,0.0,0.83515,0.00011,15.84719]
[1777849385070,36.76,79225.99,0.0,0.83552,0.00011,15.82443]
[1777849388091,36.77,79230.59,0.0,0.836,0.00011,15.79559]
[1777849389677,36.77,79234.24,0.0,0.83638,0.00011,15.77237]
[1777849389729,36.77,79234.24,0.0,0.83638,0.00011,15.77237]
[1777849389829,36.77,79234.24,0.0,0.83638,0.00011,15.77237]
[1777849390307,36.77,79235.19,0.0,0.83648,0.00011,15.7664]
[1777849390328,36.77,79235.19,0.0,0.83648,0.00011,15.7664]
[1777849391111,36.77,79234.56,0.0,0.83641,0.00011,15.77052]
[1777849395540,36.77,79234.51,0.0,0.8364,0.00011,15.77118]
[1777849396545,36.77,79231.67,0.0,0.8361,0.00011,15.78939]
[1777849396551,36.77,79231.67,0.0,0.8361,0.00011,15.78939]
[1777849396579,36.77,79231.67,0.0,0.8361,0.00011,15.78939]
[1777849397296,36.77,79229.88,0.0,0.83591,0.00011,15.80086]
[1777849397333,36.77,79229.88,0.0,0.83591,0.00011,15.80086]
[1777849397364,36.77,79229.88,0.0,0.83591,0.00011,15.80086]
[1777849398160,36.77,79229.78,0.0,0.8359,0.00011,15.80155]
[1777849403195,36.77,79229.52,0.0,0.83587,0.00011,15.80342]
[1777849403405,36.77,79229.52,0.0,0.83587,0.00011,15.80342]
[1777849403454,36.77,79229.52,0.0,0.83587,0.00011,15.80342]
[1777849403581,36.77,79229.52,0.0,0.83587,0.00011,15.80342]
[1777849404203,36.77,79229.49,0.0,0.83587,0.00011,15.80366]
[1777849404503,36.77,79229.49,0.0,0.83587,0.00011,15.80366]
[1777849404575,36.77,79229.49,0.0,0.83587,0.00011,15.80366]
[1777849404976,36.77,79229.49,0.0,0.83587,0.00011,15.80366]
[1777849405080,36.77,79229.49,0.0,0.83587,0.00011,15.80366]
[1777849405209,36.77,79238.4,0.0,0.8368,0.0001,15.74687]
[1777849405691,36.77,79238.4,0.0,0.8368,0.0001,15.74687]
[1777849410244,36.77,79243.76,0.0,0.83735,0.0001,15.71336]
[1777849414968,36.77,79245.15,0.0,0.83753,0.0001,15.70058]
[1777849415020,36.77,79245.15,0.0,0.83753,0.0001,15.70058]
[1777849415078,36.77,79245.15,0.0,0.83753,0.0001,15.70058]
[1777849415895,36.78,79245.09,0.0,0.83749,0.0001,15.70299]
[1777849416077,36.78,79245.09,0.0,0.83749,0.0001,15.70299]
[1777849416215,36.78,79245.09,0.0,0.83749,0.0001,15.70299]
[1777849416177,36.78,79245.09,0.0,0.83746,0.0001,15.7048]
[1777849419164,36.79,79244.44,0.0,0.83736,0.0001,15.7107]
[1777849419174,36.79,79244.44,0.0,0.83736,0.0001,15.7107]
[1777849419328,36.79,79247.36,0.0,0.83766,0.0001,15.69225]
[1777849424758,36.79,79248.43,0.0,0.83776,0.0001,15.68626]
[1777849424810,36.79,79248.43,0.0,0.83776,0.0001,15.68626]
[1777849424832,36.79,79248.43,0.0,0.83776,0.0001,15.68626]
[1777849424911,36.79,79248.5,0.0,0.83776,0.0001,15.68649]
[1777849428563,36.79,79247.81,0.0,0.83768,0.0001,15.69133]
[1777849428575,36.79,79247.81,0.0,0.83768,0.0001,15.69133]
[1777849431268,36.79,79246.86,0.0,0.83757,0.0001,15.69806]
[1777849431321,36.79,79246.86,0.0,0.83757,0.0001,15.69806]
[1777849431326,36.79,79246.86,0.0,0.83757,0.0001,15.69806]
[1777849431392,36.79,79247.32,0.0,0.83762,0.0001,15.69535]
[1777849432697,36.79,79247.32,0.0,0.83762,0.0001,15.69535]
[1777849436427,36.8,79274.71,0.0,0.84044,0.0001,15.52185]
[1777849437434,36.8,79278.17,0.0,0.84079,0.0001,15.50042]
[1777849439655,36.8,79278.3,0.0,0.84079,0.0001,15.50005]
[1777849439757,36.8,79284.33,0.0,0.8414,0.0001,15.46258]
[1777849440455,36.8,79288.23,0.0,0.8418,0.0001,15.4377]
[1777849444483,36.81,79280.18,0.0,0.84094,0.0001,15.49133]
[1777849446803,36.81,79277.76,0.0,0.84068,0.0001,15.50731]
[1777849447981,36.81,79277.46,0.0,0.84063,0.0001,15.51018]
[1777849448013,36.81,79277.46,0.0,0.84063,0.0001,15.51018]
[1777849448077,36.81,79277.46,0.0,0.84063,0.0001,15.51018]
[1777849448182,36.81,79277.36,0.0,0.84062,0.0001,15.51128]
[1777849450526,36.81,79270.29,0.0,0.83987,0.0001,15.55727]
[1777849451533,36.81,79264.98,0.0,0.83931,0.0001,15.59155]
[1777849453548,36.82,79258.39,0.0,0.83862,0.0001,15.63427]
[1777849455562,36.82,79253.99,0.0,0.83815,0.0001,15.6629]
[1777849456856,36.82,79253.99,0.0,0.83815,0.0001,15.6629]
[1777849456923,36.82,79253.99,0.0,0.83815,0.0001,15.6629]
[1777849457081,36.82,79253.99,0.0,0.83815,0.0001,15.6629]
[1777849457176,36.82,79253.01,0.0,0.83804,0.0001,15.66959]
[1777849461604,36.82,79249.18,0.0,0.83763,0.0001,15.69471]
[1777849462397,36.82,79249.18,0.0,0.83763,0.0001,15.69471]
[1777849462874,36.82,79241.84,0.0,0.83686,0.0001,15.74194]
[1777849463842,36.82,79241.84,0.0,0.83686,0.0001,15.74194]
[1777849463894,36.82,79241.84,0.0,0.83686,0.0001,15.74194]
[1777849463995,36.83,79240.74,0.0,0.83667,0.0001,15.75341]
[1777849465077,36.83,79240.74,0.0,0.83667,0.0001,15.75341]
[1777849465632,36.84,79235.58,0.0,0.83609,0.00011,15.7886]
[1777849467646,36.84,79244.14,0.0,0.83696,0.0001,15.73596]
[1777849468447,36.84,79244.14,0.0,0.83696,0.0001,15.73596]
[1777849468500,36.84,79244.14,0.0,0.83696,0.0001,15.73596]
[1777849468577,36.84,79244.14,0.0,0.83696,0.0001,15.73596]
[1777849468678,36.84,79247.01,0.0,0.83726,0.0001,15.71773]
[1777849472681,36.84,79251.34,0.0,0.83774,0.0001,15.68592]
[1777849473688,36.84,79254.45,0.0,0.83806,0.0001,15.6662]
[1777849474695,36.84,79260.36,0.0,0.83868,0.0001,15.62846]
[1777849480041,36.84,79260.87,0.0,0.83874,0.0001,15.62503]
[1777849480125,36.84,79256.56,0.0,0.83829,0.0001,15.65243]
[1777849481744,36.84,79252.57,0.0,0.83787,0.0001,15.67803]
[1777849486779,36.85,79253.72,0.0,0.83799,0.0001,15.67102]
[1777849490808,36.85,79260.88,0.0,0.83873,0.0001,15.62544]
[1777849495843,36.84,79261.98,0.0,0.83885,0.0001,15.61798]
[1777849499871,36.84,79252.9,0.0,0.83791,0.0001,15.67562]
[1777849501885,36.84,79248.82,0.0,0.83748,0.0001,15.70163]
[1777849503899,36.84,79245.88,0.0,0.83718,0.0001,15.71999]
[1777849508934,36.84,79249.04,0.0,0.83754,0.0001,15.69837]
[1777849509941,36.84,79254.72,0.0,0.83813,0.0001,15.66219]
[1777849514975,36.84,79254.3,0.0,0.83808,0.0001,15.66507]
[1777849520011,36.84,79254.44,0.0,0.83809,0.0001,15.66434]
[1777849525046,36.84,79252.27,0.0,0.83787,0.0001,15.67821]
[1777849530081,36.84,79252.79,0.0,0.83792,0.0001,15.67492]
[1777849535116,36.84,79253.56,0.0,0.83803,0.0001,15.66559]
[1777849539146,36.84,79230.86,0.0,0.83566,0.00011,15.81016]
[1777849540153,36.84,79223.37,0.0,0.8349,0.00011,15.85603]
[1777849545192,36.83,79225.11,0.0,0.8351,0.00011,15.84363]
[1777849546199,36.83,79228.79,0.0,0.83549,0.00011,15.8202]
[1777849548213,36.83,79232.84,0.0,0.83592,0.00011,15.79427]
[1777849550227,36.83,79239.07,0.0,0.83657,0.0001,15.75453]
[1777849551234,36.83,79243.56,0.0,0.83704,0.0001,15.72584]
[1777849554255,36.83,79234.71,0.0,0.83612,0.00011,15.78204]
[1777849556269,36.83,79237.65,0.0,0.83645,0.0001,15.76201]
[1777849561305,36.83,79240.64,0.0,0.83677,0.0001,15.74253]
[1777849566340,36.83,79241.51,0.0,0.83686,0.0001,15.73672]
[1777849568354,36.83,79245.72,0.0,0.83731,0.0001,15.70981]
[1777849571375,36.83,79250.83,0.0,0.83784,0.0001,15.67726]
[1777849576410,36.83,79252.76,0.0,0.83804,0.0001,15.66514]
[1777849581445,36.83,79251.16,0.0,0.83787,0.0001,15.6756]
[1777849584466,36.83,79247.93,0.0,0.83753,0.0001,15.69634]
[1777849585473,36.83,79252.66,0.0,0.83802,0.0001,15.66624]
[1777849587487,36.83,79249.03,0.0,0.83764,0.0001,15.68951]
[1777849592522,36.83,79238.07,0.0,0.83652,0.0001,15.75509]
[1777849594536,36.83,79235.82,0.0,0.83629,0.00011,15.76932]
[1777849600577,36.83,79234.68,0.0,0.83618,0.00011,15.77619]
[1777849606288,36.83,79232.69,0.0,0.83597,0.00011,15.78854]
[1777849611656,36.82,79224.97,0.0,0.83517,0.00011,15.83706]
[1777849612663,36.82,79222.08,0.0,0.83487,0.00011,15.85534]
[1777849618718,36.82,79218.81,0.0,0.83452,0.00011,15.87587]
[1777849619717,36.82,79202.3,0.0,0.83277,0.00011,15.98094]
[1777849620723,36.82,79196.72,0.0,0.83218,0.00011,16.01643]
[1777849621731,36.82,79195.66,0.0,0.83206,0.00011,16.02322]
[1777849624752,36.82,79178.49,0.0,0.83022,0.00011,16.13235]
[1777849625759,36.82,79169.87,0.0,0.82929,0.00011,16.1871]
[1777849626766,36.82,79168.31,0.0,0.82913,0.00011,16.19686]
[1777849627773,36.82,79168.76,0.0,0.82918,0.00011,16.19397]
[1777849628639,36.82,79168.76,0.0,0.82918,0.00011,16.19397]
[1777849629006,36.82,79168.76,0.0,0.82918,0.00011,16.19397]
[1777849629070,36.82,79134.76,0.0,0.82547,0.00011,16.40976]
[1777849630092,36.82,79134.76,0.0,0.82547,0.00011,16.40976]
[1777849630133,36.82,79131.44,0.0,0.82511,0.00011,16.43067]
[1777849632496,36.82,79132.67,0.0,0.82525,0.00011,16.42272]
[1777849633818,36.82,79124.49,0.0,0.82436,0.00011,16.47423]
[1777849634604,36.82,79124.49,0.0,0.82436,0.00011,16.47423]
[1777849634825,36.82,79124.94,0.0,0.82441,0.00011,16.47122]
[1777849637846,36.82,79111.65,0.0,0.82295,0.00011,16.55476]
[1777849638853,36.82,79110.74,0.0,0.82285,0.00011,16.56039]
[1777849643888,36.82,79112.44,0.0,0.82305,0.00011,16.54915]
[1777849648923,36.82,79121.85,0.0,0.8241,0.00011,16.48893]
[1777849649930,36.82,79124.25,0.0,0.82437,0.00011,16.47354]
[1777849652956,36.81,79145.79,0.0,0.8268,0.00011,16.33007]
[1777849653962,36.81,79152.39,0.0,0.82753,0.00011,16.28784]
[1777849655717,36.81,79153.89,0.0,0.8277,0.00011,16.27803]
[1777849655977,36.81,79168.76,0.0,0.82931,0.00011,16.18331]
[1777849656984,36.81,79172.92,0.0,0.82976,0.00011,16.15672]
[1777849659560,36.81,79172.02,0.0,0.82967,0.00011,16.16218]
[1777849664600,36.8,79172.88,0.0,0.82977,0.00011,16.15605]
[1777849664648,36.8,79172.88,0.0,0.82977,0.00011,16.15605]
[1777849664835,36.8,79172.88,0.0,0.82977,0.00011,16.15605]
[1777849670006,36.8,79174.25,0.0,0.82993,0.00011,16.14668]
[1777849670059,36.8,79174.25,0.0,0.82993,0.00011,16.14668]
[1777849670081,36.8,79174.25,0.0,0.82993,0.00011,16.14668]
[1777849674923,36.8,79173.77,0.0,0.82989,0.00011,16.1491]
[1777849674975,36.8,79173.77,0.0,0.82989,0.00011,16.1491]
[1777849675076,36.8,79173.77,0.0,0.82989,0.00011,16.1491]
[1777849675122,36.8,79173.79,0.0,0.8299,0.00011,16.14884]
[1777849680157,36.8,79173.78,0.0,0.82991,0.00011,16.14827]
[1777849680590,36.8,79173.78,0.0,0.82991,0.00011,16.14827]
[1777849680603,36.8,79173.78,0.0,0.82991,0.00011,16.14827]
[1777849680829,36.8,79173.78,0.0,0.82991,0.00011,16.14827]
[1777849681845,36.8,79172.98,0.0,0.82982,0.00011,16.15323]
[1777849681897,36.8,79172.98,0.0,0.82982,0.00011,16.15323]
[1777849682076,36.8,79172.98,0.0,0.82982,0.00011,16.15323]
[1777849682171,36.8,79173.44,0.0,0.82987,0.00011,16.15018]
[1777849682974,36.8,79173.44,0.0,0.82987,0.00011,16.15018]
[1777849683085,36.8,79173.44,0.0,0.82987,0.00011,16.15018]
[1777849683178,36.8,79172.93,0.0,0.82982,0.00011,16.1533]
[1777849684583,36.8,79172.34,0.0,0.82976,0.00011,16.15692]
[1777849684839,36.8,79172.34,0.0,0.82976,0.00011,16.15692]
[1777849687609,36.8,79174.77,0.0,0.83003,0.00011,16.14112]
[1777849687618,36.8,79174.77,0.0,0.83003,0.00011,16.14112]
[1777849687831,36.8,79174.77,0.0,0.83003,0.00011,16.14112]
[1777849688489,36.8,79174.77,0.0,0.83003,0.00011,16.14112]
[1777849688508,36.8,79174.77,0.0,0.83003,0.00011,16.14112]
[1777849688578,36.8,79173.36,0.0,0.82988,0.00011,16.14997]
[1777849689262,36.8,79173.89,0.0,0.82993,0.00011,16.14648]
[1777849690906,36.8,79173.28,0.0,0.82987,0.00011,16.15024]
[1777849690956,36.8,79173.28,0.0,0.82987,0.00011,16.15024]
[1777849691076,36.8,79173.28,0.0,0.82987,0.00011,16.15024]
[1777849691691,36.8,79173.81,0.0,0.82993,0.00011,16.14675]
[1777849691838,36.8,79173.81,0.0,0.82993,0.00011,16.14675]
[1777849696311,36.79,79166.14,0.0,0.82911,0.00011,16.19494]
[1777849698324,36.79,79157.62,0.0,0.82819,0.00011,16.24869]
[1777849700937,36.79,79157.05,0.0,0.82814,0.00011,16.25202]
[1777849700987,36.79,79157.05,0.0,0.82814,0.00011,16.25202]
[1777849701081,36.79,79157.05,0.0,0.82814,0.00011,16.25202]
[1777849703360,36.79,79151.47,0.0,0.82753,0.00011,16.28731]
[1777849705374,36.79,79142.44,0.0,0.82655,0.00011,16.34443]
[1777849710409,36.79,79138.96,0.0,0.82619,0.00011,16.3656]
[1777849710965,36.79,79138.96,0.0,0.82619,0.00011,16.3656]
[1777849711013,36.79,79138.96,0.0,0.82619,0.00011,16.3656]
[1777849711084,36.79,79138.96,0.0,0.82619,0.00011,16.3656]
[1777849712158,36.79,79139.23,0.0,0.82625,0.00011,16.35925]
[1777849712200,36.79,79139.23,0.0,0.82625,0.00011,16.35925]
[1777849712326,36.79,79139.23,0.0,0.82625,0.00011,16.35925]
[1777849712423,36.79,79139.6,0.0,0.8263,0.00011,16.35673]
[1777849717466,36.79,79144.07,0.0,0.8268,0.00011,16.32759]
[1777849718473,36.79,79149.75,0.0,0.82742,0.00011,16.29121]
[1777849720422,36.78,79150.21,0.0,0.82748,0.00011,16.28802]
[1777849720429,36.78,79150.21,0.0,0.82748,0.00011,16.28802]
[1777849720583,36.78,79150.6,0.0,0.82752,0.00011,16.28528]
[1777849721764,36.78,79150.02,0.0,0.82746,0.00011,16.28871]
[1777849721831,36.78,79150.02,0.0,0.82746,0.00011,16.28871]
[1777849722075,36.78,79150.02,0.0,0.82746,0.00011,16.28871]
[1777849722501,36.78,79150.47,0.0,0.82752,0.00011,16.28558]
[1777849725721,36.78,79150.23,0.0,0.82751,0.00011,16.28633]
[1777849725768,36.78,79150.23,0.0,0.82751,0.00011,16.28633]
[1777849725832,36.78,79150.23,0.0,0.82751,0.00011,16.28633]
[1777849729551,36.78,79156.04,0.0,0.82815,0.00011,16.24839]
[1777849734665,36.78,79153.72,0.0,0.82792,0.00011,16.26227]
[1777849734716,36.78,79153.72,0.0,0.82792,0.00011,16.26227]
[1777849734835,36.78,79153.72,0.0,0.82792,0.00011,16.26227]
[1777849737884,36.77,79158.02,0.0,0.8284,0.00011,16.23425]
[1777849737974,36.77,79158.02,0.0,0.8284,0.00011,16.23425]
[1777849738077,36.77,79158.02,0.0,0.8284,0.00011,16.23425]
[1777849739164,36.77,79158.26,0.0,0.82843,0.00011,16.23234]
[1777849739167,36.77,79158.26,0.0,0.82843,0.00011,16.23234]
[1777849739326,36.77,79158.26,0.0,0.82843,0.00011,16.23234]
[1777849739426,36.77,79157.84,0.0,0.82839,0.00011,16.23482]
[1777849741652,36.77,79153.42,0.0,0.82791,0.00011,16.26253]
[1777849744056,36.77,79151.48,0.0,0.8277,0.00011,16.27463]
[1777849744062,36.77,79151.48,0.0,0.8277,0.00011,16.27463]
[1777849744082,36.77,79151.48,0.0,0.8277,0.00011,16.27463]
[1777849744604,36.77,79151.21,0.0,0.82768,0.00011,16.27585]
[1777849744656,36.77,79151.21,0.0,0.82768,0.00011,16.27585]
[1777849744826,36.77,79151.21,0.0,0.82768,0.00011,16.27585]
[1777849744927,36.77,79151.07,0.0,0.82767,0.00011,16.27674]
[1777849750715,36.77,79150.41,0.0,0.82762,0.00011,16.27934]
[1777849751875,36.77,79150.41,0.0,0.82762,0.00011,16.27934]
[1777849751921,36.77,79150.41,0.0,0.82762,0.00011,16.27934]
[1777849752075,36.77,79150.41,0.0,0.82762,0.00011,16.27934]
[1777849757689,36.76,79149.74,0.0,0.82758,0.00011,16.28193]
[1777849757788,36.76,79149.74,0.0,0.82758,0.00011,16.28193]
[1777849757830,36.76,79149.74,0.0,0.82758,0.00011,16.28193]
[1777849758611,36.76,79149.62,0.0,0.82757,0.00011,16.28241]
[1777849758658,36.76,79149.62,0.0,0.82757,0.00011,16.28241]
[1777849758828,36.76,79149.62,0.0,0.82757,0.00011,16.28241]
[1777849758928,36.76,79149.72,0.0,0.82758,0.00011,16.28149]
[1777849761793,36.76,79140.03,0.0,0.82654,0.00011,16.34222]
[1777849762800,36.76,79134.63,0.0,0.82595,0.00011,16.37639]
[1777849763807,36.76,79135.88,0.0,0.82609,0.00011,16.36824]
[1777849766031,36.76,79136.2,0.0,0.82613,0.00011,16.36599]
[1777849766079,36.76,79136.2,0.0,0.82613,0.00011,16.36599]
[1777849766094,36.76,79136.2,0.0,0.82613,0.00011,16.36599]
[1777849766623,36.75,79135.41,0.0,0.82605,0.00011,16.37061]
[1777849766672,36.75,79135.41,0.0,0.82605,0.00011,16.37061]
[1777849766828,36.75,79135.41,0.0,0.82605,0.00011,16.37061]
[1777849766856,36.75,79135.77,0.0,0.82609,0.00011,16.36833]
[1777849770098,36.75,79135.07,0.0,0.82602,0.00011,16.37237]
[1777849770140,36.75,79135.07,0.0,0.82602,0.00011,16.37237]
[1777849770325,36.75,79135.07,0.0,0.82602,0.00011,16.37237]
[1777849771649,36.75,79134.99,0.0,0.82602,0.00011,16.37246]
[1777849771832,36.75,79134.99,0.0,0.82602,0.00011,16.37246]
[1777849771863,36.75,79129.05,0.0,0.8254,0.00011,16.40553]
[1777849775891,36.75,79124.11,0.0,0.82487,0.00011,16.43624]
[1777849776998,36.75,79124.11,0.0,0.82487,0.00011,16.43624]
[1777849777081,36.75,79124.11,0.0,0.82487,0.00011,16.43624]
[1777849777180,36.75,79124.11,0.0,0.82487,0.00011,16.43624]
[1777849777534,36.75,79124.11,0.0,0.82487,0.00011,16.43624]
[1777849777587,36.75,79124.11,0.0,0.82487,0.00011,16.43624]
[1777849782121,36.75,79123.63,0.0,0.82483,0.00011,16.43832]
[1777849782171,36.75,79123.63,0.0,0.82483,0.00011,16.43832]
[1777849782332,36.75,79123.63,0.0,0.82483,0.00011,16.43832]
[1777849782621,36.75,79125.07,0.0,0.825,0.00011,16.42878]
[1777849782673,36.75,79125.07,0.0,0.825,0.00011,16.42878]
[1777849782825,36.75,79125.07,0.0,0.825,0.00011,16.42878]
[1777849782940,36.75,79123.57,0.0,0.82483,0.00011,16.43831]
[1777849787975,36.74,79124.18,0.0,0.82492,0.00011,16.43353]
[1777849792941,36.74,79125.73,0.0,0.8251,0.00011,16.423]
[1777849792986,36.74,79125.73,0.0,0.8251,0.00011,16.423]
[1777849793084,36.74,79125.73,0.0,0.8251,0.00011,16.423]
[1777849793471,36.74,79125.73,0.0,0.8251,0.00011,16.423]
[1777849793536,36.74,79125.73,0.0,0.8251,0.00011,16.423]
[1777849793580,36.74,79125.73,0.0,0.8251,0.00011,16.423]
[1777849793572,36.74,79125.28,0.0,0.82505,0.00011,16.42554]
[1777849799053,36.74,79126.58,0.0,0.82521,0.00011,16.41632]
[1777849803918,36.74,79126.53,0.0,0.82522,0.00011,16.41602]
[1777849803968,36.74,79126.53,0.0,0.82522,0.00011,16.41602]
[1777849804083,36.74,79126.53,0.0,0.82522,0.00011,16.41602]
[1777849804384,36.74,79126.53,0.0,0.82522,0.00011,16.41602]
[1777849804435,36.74,79126.53,0.0,0.82522,0.00011,16.41602]
[1777849804578,36.74,79126.53,0.0,0.82522,0.00011,16.41602]
[1777849804485,36.74,79126.03,0.0,0.82517,0.00011,16.41905]
[1777849809429,36.74,79129.14,0.0,0.82552,0.00011,16.39872]
[1777849809438,36.74,79129.14,0.0,0.82552,0.00011,16.39872]
[1777849809580,36.74,79129.14,0.0,0.82552,0.00011,16.39872]
[1777849810468,36.74,79129.11,0.0,0.82552,0.00011,16.39878]
[1777849810516,36.74,79129.11,0.0,0.82552,0.00011,16.39878]
[1777849810574,36.74,79129.11,0.0,0.82552,0.00011,16.39878]
[1777849810548,36.74,79128.79,0.0,0.82548,0.00011,16.40069]
[1777849812147,36.73,79123.29,0.0,0.82488,0.00011,16.43536]
[1777849816175,36.73,79118.89,0.0,0.82441,0.00011,16.46255]
[1777849818048,36.73,79118.79,0.0,0.8244,0.00011,16.46299]
[1777849818080,36.73,79118.79,0.0,0.8244,0.00011,16.46299]
[1777849818592,36.73,79118.79,0.0,0.8244,0.00011,16.46299]
[1777849818644,36.73,79118.79,0.0,0.8244,0.00011,16.46299]
[1777849818829,36.73,79118.27,0.0,0.82435,0.00011,16.46609]
[1777849819196,36.73,79118.35,0.0,0.82436,0.00011,16.46538]
[1777849824231,36.73,79118.16,0.0,0.82436,0.00011,16.46561]
[1777849824978,36.73,79118.16,0.0,0.82436,0.00011,16.46561]
[1777849825030,36.73,79118.16,0.0,0.82436,0.00011,16.46561]
[1777849825080,36.73,79118.16,0.0,0.82436,0.00011,16.46561]
[1777849825343,36.73,79118.16,0.0,0.82436,0.00011,16.46561]
[1777849825395,36.73,79118.16,0.0,0.82436,0.00011,16.46561]
[1777849825585,36.73,79118.16,0.0,0.82436,0.00011,16.46561]
[1777849825614,36.73,79118.23,0.0,0.82437,0.00011,16.46497]
[1777849831280,36.72,79117.86,0.0,0.82438,0.00011,16.46178]
[1777849833725,36.72,79116.12,0.0,0.82419,0.00011,16.47248]
[1777849833777,36.72,79116.12,0.0,0.82419,0.00011,16.47248]
[1777849833832,36.72,79116.12,0.0,0.82419,0.00011,16.47248]
[1777849833860,36.72,79116.12,0.0,0.82419,0.00011,16.47248]
[1777849833887,36.72,79116.12,0.0,0.82419,0.00011,16.47248]
[1777849834077,36.72,79116.12,0.0,0.82419,0.00011,16.47248]
[1777849834127,36.72,79116.12,0.0,0.82419,0.00011,16.47248]
[1777849834330,36.72,79116.12,0.0,0.82419,0.00011,16.47248]
[1777849834427,36.72,79115.6,0.0,0.82414,0.00011,16.4756]
[1777849839377,36.72,79114.8,0.0,0.82406,0.00011,16.47995]
[1777849839412,36.72,79114.8,0.0,0.82406,0.00011,16.47995]
[1777849839534,36.72,79114.8,0.0,0.82406,0.00011,16.47995]
[1777849839586,36.72,79114.8,0.0,0.82406,0.00011,16.47995]
[1777849839635,36.72,79105.69,0.0,0.82306,0.00011,16.53758]
[1777849840548,36.72,79105.69,0.0,0.82306,0.00011,16.53758]
[1777849840583,36.72,79105.69,0.0,0.82306,0.00011,16.53758]
[1777849840586,36.72,79105.69,0.0,0.82306,0.00011,16.53758]
[1777849840592,36.72,79111.78,0.0,0.82374,0.00011,16.49867]
[1777849841800,36.72,79111.96,0.0,0.82376,0.00011,16.49732]
[1777849841831,36.72,79111.96,0.0,0.82376,0.00011,16.49732]
[1777849842358,36.72,79108.6,0.0,0.82339,0.00011,16.51844]
[1777849845271,36.72,79107.32,0.0,0.82326,0.00011,16.52606]
[1777849845323,36.72,79107.32,0.0,0.82326,0.00011,16.52606]
[1777849845326,36.72,79107.32,0.0,0.82326,0.00011,16.52606]
[1777849846406,36.72,79106.92,0.0,0.82322,0.00011,16.52835]
[1777849846455,36.72,79106.92,0.0,0.82322,0.00011,16.52835]
[1777849846582,36.72,79106.92,0.0,0.82322,0.00011,16.52835]
[1777849846577,36.72,79106.36,0.0,0.82316,0.00011,16.53164]
[1777849848400,36.71,79114.78,0.0,0.8241,0.00011,16.47765]
[1777849849115,36.71,79114.78,0.0,0.8241,0.00011,16.47765]
[1777849849328,36.71,79114.78,0.0,0.8241,0.00011,16.47765]
[1777849849600,36.71,79114.78,0.0,0.8241,0.00011,16.47765]
[1777849850739,36.71,79108.17,0.0,0.82338,0.00011,16.51918]
[1777849850752,36.71,79108.17,0.0,0.82338,0.00011,16.51918]
[1777849850827,36.71,79108.17,0.0,0.82338,0.00011,16.51918]
[1777849851421,36.71,79106.62,0.0,0.82321,0.00011,16.52876]
[1777849855234,36.71,79105.42,0.0,0.82309,0.00011,16.53555]
[1777849855288,36.71,79105.42,0.0,0.82309,0.00011,16.53555]
[1777849855327,36.71,79105.42,0.0,0.82309,0.00011,16.53555]
[1777849859477,36.71,79099.43,0.0,0.82245,0.00011,16.57214]
[1777849860370,36.71,79099.43,0.0,0.82245,0.00011,16.57214]
[1777849860395,36.71,79099.43,0.0,0.82245,0.00011,16.57214]
[1777849860570,36.71,79099.43,0.0,0.82245,0.00011,16.57214]
[1777849860652,36.71,79103.57,0.0,0.82291,0.00011,16.54563]
[1777849861491,36.71,79116.56,0.0,0.82436,0.00011,16.46283]
[1777849862501,36.71,79116.6,0.0,0.82436,0.00011,16.46237]
[1777849862982,36.71,79116.6,0.0,0.82436,0.00011,16.46237]
[1777849863027,36.71,79116.6,0.0,0.82436,0.00011,16.46237]
[1777849863080,36.71,79116.6,0.0,0.82436,0.00011,16.46237]
[1777849863508,36.7,79116.66,0.0,0.82437,0.00011,16.46179]
[1777849867646,36.7,79115.79,0.0,0.82429,0.00011,16.46672]
[1777849867698,36.7,79115.79,0.0,0.82429,0.00011,16.46672]
[1777849867829,36.7,79116.84,0.0,0.82441,0.00011,16.45985]
[1777849869029,36.7,79117.19,0.0,0.82445,0.00011,16.45744]
[1777849869070,36.7,79117.19,0.0,0.82445,0.00011,16.45744]
[1777849869080,36.7,79117.19,0.0,0.82445,0.00011,16.45744]
[1777849869549,36.7,79117.98,0.0,0.82454,0.00011,16.45223]
[1777849873495,36.7,79117.19,0.0,0.82446,0.00011,16.45672]
[1777849873587,36.7,79117.19,0.0,0.82446,0.00011,16.45672]
[1777849873595,36.7,79117.19,0.0,0.82446,0.00011,16.45672]
[1777849873597,36.7,79108.34,0.0,0.82349,0.00011,16.51276]
[1777849878614,36.7,79107.95,0.0,0.82346,0.00011,16.51401]
[1777849879482,36.7,79107.95,0.0,0.82346,0.00011,16.51401]
[1777849879510,36.7,79107.95,0.0,0.82346,0.00011,16.51401]
[1777849879585,36.7,79107.95,0.0,0.82346,0.00011,16.51401]
[1777849879621,36.7,79102.99,0.0,0.82292,0.00011,16.54525]
[1777849881123,36.69,79101.71,0.0,0.82278,0.00011,16.55309]
[1777849881170,36.69,79101.71,0.0,0.82278,0.00011,16.55309]
[1777849881331,36.69,79101.71,0.0,0.82278,0.00011,16.55309]
[1777849881635,36.69,79102.06,0.0,0.82282,0.00011,16.55057]
[1777849883650,36.69,79096.64,0.0,0.82223,0.00011,16.58439]
[1777849884444,36.69,79096.64,0.0,0.82223,0.00011,16.58439]
[1777849884496,36.69,79096.64,0.0,0.82223,0.00011,16.58439]
[1777849884580,36.69,79096.64,0.0,0.82223,0.00011,16.58439]
[1777849884657,36.69,79092.38,0.0,0.82176,0.00011,16.61108]
[1777849885664,36.69,79085.41,0.0,0.82098,0.00011,16.65521]
[1777849889692,36.69,79091.14,0.0,0.82163,0.00011,16.61836]
[1777849890079,36.69,79091.14,0.0,0.82163,0.00011,16.61836]
[1777849890131,36.69,79091.14,0.0,0.82163,0.00011,16.61836]
[1777849891445,36.69,79090.47,0.0,0.82156,0.00011,16.62253]
[1777849891497,36.69,79090.47,0.0,0.82156,0.00011,16.62253]
[1777849891582,36.69,79090.47,0.0,0.82156,0.00011,16.62253]
[1777849891705,36.69,79090.94,0.0,0.82165,0.00011,16.61495]
[1777849896324,36.69,79092.36,0.0,0.82182,0.00011,16.60548]
[1777849896376,36.69,79092.36,0.0,0.82182,0.00011,16.60548]
[1777849896583,36.69,79092.36,0.0,0.82182,0.00011,16.60548]
[1777849896657,36.69,79094.29,0.0,0.82203,0.00011,16.59296]
[1777849901776,36.69,79094.5,0.0,0.82206,0.00011,16.59133]
[1777849903222,36.69,79094.5,0.0,0.82206,0.00011,16.59133]
[1777849903333,36.69,79094.5,0.0,0.82206,0.00011,16.59133]
[1777849903434,36.69,79096.31,0.0,0.82227,0.00011,16.57958]
[1777849904797,36.69,79090.8,0.0,0.82166,0.00011,16.61423]
[1777849905804,36.68,79085.12,0.0,0.82103,0.00011,16.65019]
[1777849911624,36.68,79082.25,0.0,0.82071,0.00011,16.6679]
[1777849911676,36.68,79082.25,0.0,0.82071,0.00011,16.6679]
[1777849911726,36.68,79081.69,0.0,0.82066,0.00011,16.67121]
[1777849911832,36.68,79081.69,0.0,0.82066,0.00011,16.67121]
[1777849911846,36.68,79081.67,0.0,0.82065,0.00011,16.67134]
[1777849915972,36.68,79079.37,0.0,0.8204,0.00011,16.68553]
[1777849915977,36.68,79079.37,0.0,0.8204,0.00011,16.68553]
[1777849916074,36.68,79079.37,0.0,0.8204,0.00011,16.68553]
[1777849916160,36.68,79075.74,0.0,0.82,0.00011,16.70823]
[1777849921918,36.68,79074.03,0.0,0.81982,0.00011,16.71829]
[1777849922966,36.68,79074.03,0.0,0.81982,0.00011,16.71829]
[1777849922973,36.68,79074.03,0.0,0.81982,0.00011,16.71829]
[1777849923081,36.68,79074.03,0.0,0.81982,0.00011,16.71829]
[1777849923178,36.68,79073.77,0.0,0.81979,0.00011,16.71975]
[1777849928968,36.68,79073.43,0.0,0.81978,0.00011,16.7208]
[1777849930386,36.68,79073.43,0.0,0.81978,0.00011,16.7208]
[1777849930392,36.68,79073.43,0.0,0.81978,0.00011,16.7208]
[1777849930580,36.68,79073.43,0.0,0.81978,0.00011,16.7208]
[1777849930678,36.67,79071.75,0.0,0.81959,0.00011,16.73106]
[1777849936497,36.67,79074.89,0.0,0.81996,0.00011,16.71038]
[1777849936549,36.67,79074.89,0.0,0.81996,0.00011,16.71038]
[1777849936598,36.67,79076.38,0.0,0.82013,0.00011,16.70057]
[1777849937581,36.67,79076.38,0.0,0.82013,0.00011,16.70057]
[1777849937602,36.67,79081.35,0.0,0.8207,0.00011,16.66871]
[1777849938031,36.67,79087.95,0.0,0.82144,0.00011,16.62684]
[1777849939123,36.67,79087.95,0.0,0.82144,0.00011,16.62684]
[1777849939173,36.67,79087.95,0.0,0.82144,0.00011,16.62684]
[1777849939596,36.67,79087.95,0.0,0.82144,0.00011,16.62684]
[1777849939644,36.67,79091.23,0.0,0.82181,0.00011,16.60547]
[1777849943148,36.67,79089.79,0.0,0.82166,0.00011,16.61415]
[1777849950489,36.66,79085.19,0.0,0.82117,0.00011,16.64181]
[1777849952129,36.66,79079.32,0.0,0.82056,0.00011,16.67369]
[1777849953135,36.66,79074.92,0.0,0.82007,0.00011,16.70151]
[1777849955150,36.66,79073.58,0.0,0.81992,0.00011,16.7097]
[1777849960184,36.66,79074.65,0.0,0.82006,0.00011,16.70185]
[1777849962201,36.66,79078.73,0.0,0.82053,0.00011,16.67564]
[1777849963207,36.66,79084.01,0.0,0.82112,0.00011,16.64201]
[1777849968242,36.65,79084.78,0.0,0.82121,0.00011,16.63668]
[1777849970256,36.65,79080.98,0.0,0.82079,0.00011,16.6606]
[1777849975290,36.65,79083.4,0.0,0.82107,0.00011,16.64466]
[1777849980326,36.65,79077.61,0.0,0.82044,0.00011,16.68063]
[1777849985361,36.65,79076.76,0.0,0.82036,0.00011,16.68517]
[1777849990395,36.65,79075.6,0.0,0.82024,0.00011,16.6917]
[1777849995431,36.64,79075.47,0.0,0.82025,0.00011,16.69082]
[1777850000466,36.64,79081.28,0.0,0.82094,0.00011,16.65226]
[1777850005502,36.63,79078.24,0.0,0.82062,0.00011,16.67009]
[1777850008523,36.63,79072.98,0.0,0.82005,0.00011,16.70252]
[1777850009530,36.63,79066.74,0.0,0.81935,0.00011,16.74176]
[1777850010537,36.63,79060.75,0.0,0.81868,0.00011,16.77952]
[1777850011544,36.63,79054.79,0.0,0.81804,0.00011,16.81276]
[1777850012601,36.63,79054.44,0.0,0.818,0.00011,16.81484]
[1777850013558,36.63,79053.91,0.0,0.81794,0.00011,16.81805]
[1777850014565,36.63,79052.83,0.0,0.81782,0.00011,16.82474]
[1777850015572,36.63,79052.45,0.0,0.81778,0.00011,16.82698]
[1777850016579,36.63,79052.69,0.0,0.81781,0.00011,16.82529]
[1777850017586,36.63,79052.89,0.0,0.81784,0.00011,16.82385]
[1777850018593,36.63,79050.95,0.0,0.81762,0.00011,16.83597]
[1777850019600,36.62,79045.8,0.0,0.81704,0.00011,16.86839]
[1777850020699,36.62,79044.75,0.0,0.81692,0.00011,16.87481]
[1777850021614,36.62,79045.24,0.0,0.81698,0.00011,16.87164]
[1777850026649,36.62,79044.97,0.0,0.81696,0.00011,16.87252]
[1777850027656,36.62,79045.66,0.0,0.81705,0.00011,16.86791]
[1777850028663,36.62,79044.76,0.0,0.81695,0.00011,16.87338]
[1777850030677,36.62,79045.16,0.0,0.817,0.00011,16.87037]
[1777850031684,36.62,79050.43,0.0,0.8176,0.00011,16.83676]
[1777850032690,36.62,79052.72,0.0,0.81787,0.00011,16.82206]
[1777850033698,36.62,79054.36,0.0,0.81806,0.00011,16.81149]
[1777850034705,36.62,79053.7,0.0,0.81799,0.00011,16.81551]
[1777850037726,36.6,79060.43,0.0,0.81889,0.00011,16.76476]
[1777850042761,36.59,79059.16,0.0,0.81876,0.00011,16.77175]
[1777850046789,36.59,79062.19,0.0,0.81912,0.00011,16.75167]
[1777850051824,36.59,79061.55,0.0,0.81906,0.00011,16.75479]
[1777850056859,36.59,79063.95,0.0,0.81935,0.00011,16.73877]
[1777850061894,36.58,79063.54,0.0,0.81931,0.00011,16.74069]
[1777850066928,36.58,79063.31,0.0,0.8193,0.00011,16.74152]
[1777850072757,36.58,79063.43,0.0,0.81932,0.00011,16.74042]
[1777850072971,36.58,79068.22,0.0,0.8199,0.00011,16.70522]
[1777850078006,36.58,79069.38,0.0,0.82003,0.00011,16.69758]
[1777850083538,36.58,79068.29,0.0,0.81991,0.00011,16.70435]
[1777850084048,36.58,79065.36,0.0,0.81958,0.00011,16.72279]
[1777850089335,36.58,79063.88,0.0,0.81942,0.00011,16.73187]
[1777850095126,36.58,79067.07,0.0,0.81979,0.00011,16.71106]
[1777850100184,36.58,79067.56,0.0,0.81985,0.00011,16.70769]
[1777850101179,36.58,79072.16,0.0,0.82037,0.00011,16.6784]
[1777850104200,36.57,79066.34,0.0,0.81972,0.00011,16.71534]
[1777850109235,36.57,79063.74,0.0,0.81943,0.00011,16.7316]
[1777850113263,36.57,79051.55,0.0,0.81805,0.00011,16.80872]
[1777850114270,36.57,79045.36,0.0,0.81735,0.00011,16.84802]
[1777850115277,36.57,79026.45,0.0,0.81519,0.00011,16.96777]
[1777850116288,36.57,79020.72,0.0,0.81453,0.00011,17.00425]
[1777850117296,36.57,79021.19,0.0,0.81458,0.00011,17.00134]
[1777850119310,36.57,79023.54,0.0,0.81485,0.00011,16.9865]
[1777850120317,36.57,79026.24,0.0,0.81516,0.00011,16.96943]
[1777850121324,36.57,79028.73,0.0,0.81544,0.00011,16.95369]
[1777850122331,36.57,79029.44,0.0,0.81552,0.00011,16.94923]
[1777850123005,36.57,79029.44,0.0,0.81552,0.00011,16.94923]
[1777850123057,36.57,79029.44,0.0,0.81552,0.00011,16.94923]
[1777850123076,36.57,79029.44,0.0,0.81552,0.00011,16.94923]
[1777850123338,36.57,79028.72,0.0,0.81544,0.00011,16.95385]
[1777850127370,36.58,79029.62,0.0,0.81554,0.00011,16.94846]
[1777850128377,36.58,79033.62,0.0,0.816,0.00011,16.92303]
[1777850132405,36.57,79029.13,0.0,0.81552,0.00011,16.94676]
[1777850134419,36.57,79028.16,0.0,0.81542,0.00011,16.95268]
[1777850135426,36.57,79030.35,0.0,0.81567,0.00011,16.93869]
[1777850137440,36.57,79028.25,0.0,0.81543,0.00011,16.95178]
[1777850138447,36.57,79027.26,0.0,0.81532,0.00011,16.95792]
[1777850139453,36.57,79026.51,0.0,0.81524,0.00011,16.96254]
[1777850140461,36.57,79016.56,0.0,0.8141,0.00012,17.02534]
[1777850141468,36.57,79013.07,0.0,0.81369,0.00012,17.04734]
[1777850143482,36.57,79010.25,0.0,0.81337,0.00012,17.06499]
[1777850145496,36.57,79009.14,0.0,0.81325,0.00012,17.07178]
[1777850146503,36.57,79007.93,0.0,0.81311,0.00012,17.07931]
[1777850147510,36.57,79003.62,0.0,0.81261,0.00012,17.10641]
[1777850148517,36.57,79001.58,0.0,0.81238,0.00012,17.11913]
[1777850149524,36.57,78999.64,0.0,0.81216,0.00012,17.1312]
[1777850152545,36.57,78997.46,0.0,0.81192,0.00012,17.14442]
[1777850154559,36.57,78996.29,0.0,0.81179,0.00012,17.15141]
[1777850155565,36.57,78997.44,0.0,0.81192,0.00012,17.14396]
[1777850156573,36.57,79002.73,0.0,0.81254,0.00012,17.11038]
[1777850157580,36.56,79005.04,0.0,0.81281,0.00012,17.09565]
[1777850159594,36.56,79007.77,0.0,0.81313,0.00012,17.07815]
[1777850160601,36.56,79012.26,0.0,0.81365,0.00012,17.04967]
[1777850165647,36.56,79013.54,0.0,0.81381,0.00012,17.0412]
[1777850166654,36.56,79016.74,0.0,0.81418,0.00012,17.02089]
[1777850167661,36.56,79013.84,0.0,0.81384,0.00012,17.03912]
[1777850168667,36.56,79012.42,0.0,0.81368,0.00012,17.04802]
[1777850169674,36.56,79013.37,0.0,0.81379,0.00012,17.04193]
[1777850171689,36.56,79010.76,0.0,0.81349,0.00012,17.05827]
[1777850173702,36.56,79012.19,0.0,0.81366,0.00012,17.04903]
[1777850174710,36.56,79013.49,0.0,0.81381,0.00012,17.04072]
[1777850175717,36.56,79014.96,0.0,0.81398,0.00012,17.03135]
[1777850176724,36.56,79017.4,0.0,0.81427,0.00012,17.01584]
[1777850177731,36.56,79015.65,0.0,0.81407,0.00012,17.02686]
[1777850178738,36.56,79014.14,0.0,0.81389,0.00012,17.03629]
[1777850179745,36.56,79011.61,0.0,0.8136,0.00012,17.05215]
[1777850181759,36.56,79005.52,0.0,0.81291,0.00012,17.09037]
[1777850182765,36.56,79004.2,0.0,0.81276,0.00012,17.09856]
[1777850185787,36.56,79002.74,0.0,0.8126,0.00012,17.1073]
[1777850190822,36.55,79004.51,0.0,0.81282,0.00012,17.09526]
[1777850191829,36.55,79006.8,0.0,0.81312,0.00012,17.07622]
[1777850196864,36.55,79007.86,0.0,0.81325,0.00012,17.0689]
[1777850197871,36.55,79006.73,0.0,0.81312,0.00012,17.07592]
[1777850199885,36.55,79014.84,0.0,0.81406,0.00012,17.02437]
[1777850200892,36.55,79016.61,0.0,0.81427,0.00012,17.01302]
[1777850201899,36.55,79017.99,0.0,0.81443,0.00012,17.00414]
[1777850203913,36.55,79020.5,0.0,0.81472,0.00011,16.98799]
[1777850204920,36.55,79024.5,0.0,0.81519,0.00011,16.96255]
[1777850205927,36.55,79025.99,0.0,0.81536,0.00011,16.95303]
[1777850206934,36.55,79027.23,0.0,0.8155,0.00011,16.94511]
[1777850207941,36.55,79035.25,0.0,0.81642,0.00011,16.89422]
[1777850208948,36.55,79042.14,0.0,0.81721,0.00011,16.85052]
[1777850209955,36.55,79044.99,0.0,0.81753,0.00011,16.83229]
[1777850210964,36.55,79036.65,0.0,0.81658,0.00011,16.88517]
[1777850211535,36.55,79036.65,0.0,0.81658,0.00011,16.88517]
[1777850211844,36.55,79036.65,0.0,0.81658,0.00011,16.88517]
[1777850211971,36.55,79022.78,0.0,0.81499,0.00011,16.97318]
[1777850212977,36.55,79019.4,0.0,0.8146,0.00012,16.99457]
[1777850214256,36.55,79019.81,0.0,0.81465,0.00011,16.99187]
[1777850214308,36.55,79019.81,0.0,0.81465,0.00011,16.99187]
[1777850215033,36.55,79019.81,0.0,0.81465,0.00011,16.99187]
[1777850217005,36.55,79008.7,0.0,0.81338,0.00012,17.06184]
[1777850217183,36.55,79008.7,0.0,0.81338,0.00012,17.06184]
[1777850218012,36.55,78996.23,0.0,0.81193,0.00012,17.14067]
[1777850219018,36.55,78996.34,0.0,0.81195,0.00012,17.13992]
[1777850220574,36.55,78995.75,0.0,0.81188,0.00012,17.1436]
[1777850220594,36.55,78995.75,0.0,0.81188,0.00012,17.1436]
[1777850220776,36.55,78995.75,0.0,0.81188,0.00012,17.1436]
[1777850221411,36.55,78995.58,0.0,0.81186,0.00012,17.14462]
[1777850221457,36.55,78995.58,0.0,0.81186,0.00012,17.14462]
[1777850221582,36.55,78995.58,0.0,0.81186,0.00012,17.14462]
[1777850221642,36.55,78995.58,0.0,0.81186,0.00012,17.14456]
[1777850227773,36.55,78997.04,0.0,0.81203,0.00012,17.13516]
[1777850227819,36.55,78997.04,0.0,0.81203,0.00012,17.13516]
[1777850227827,36.55,78997.04,0.0,0.81203,0.00012,17.13516]
[1777850230846,36.55,78996.9,0.0,0.81202,0.00012,17.13597]
[1777850230848,36.55,78996.9,0.0,0.81202,0.00012,17.13597]
[1777850231089,36.55,78996.9,0.0,0.81202,0.00012,17.13597]
[1777850230893,36.55,78996.9,0.0,0.81202,0.00012,17.13587]
[1777850233898,36.55,78996.83,0.0,0.81201,0.00012,17.13629]
[1777850233950,36.55,78996.83,0.0,0.81201,0.00012,17.13629]
[1777850234085,36.55,78996.83,0.0,0.81201,0.00012,17.13629]
[1777850239171,36.55,78998.41,0.0,0.8122,0.00012,17.12618]
[1777850239175,36.55,78998.41,0.0,0.8122,0.00012,17.12618]
[1777850239329,36.55,78998.41,0.0,0.8122,0.00012,17.12618]
[1777850240077,36.55,78998.41,0.0,0.8122,0.00012,17.12618]
[1777850240101,36.55,78998.53,0.0,0.81221,0.00012,17.1254]
[1777850240125,36.55,78998.53,0.0,0.81221,0.00012,17.1254]
[1777850240327,36.55,78998.53,0.0,0.81221,0.00012,17.1254]
[1777850240428,36.55,78998.57,0.0,0.81222,0.00012,17.12515]
[1777850245283,36.54,79002.74,0.0,0.8127,0.00012,17.09863]
[1777850245329,36.54,79002.74,0.0,0.8127,0.00012,17.09863]
[1777850245332,36.54,79002.74,0.0,0.8127,0.00012,17.09863]
[1777850246137,36.54,79002.85,0.0,0.81272,0.00012,17.0978]
[1777850246182,36.54,79002.85,0.0,0.81272,0.00012,17.0978]
[1777850246328,36.54,79002.85,0.0,0.81272,0.00012,17.0978]
[1777850246409,36.54,79003.18,0.0,0.81276,0.00012,17.09575]
[1777850250822,36.55,79003.54,0.0,0.8128,0.00012,17.0936]
[1777850251077,36.55,79003.54,0.0,0.8128,0.00012,17.0936]
[1777850253377,36.54,79006.63,0.0,0.81319,0.00012,17.06964]
[1777850253422,36.54,79006.63,0.0,0.81319,0.00012,17.06964]
[1777850253587,36.54,79006.63,0.0,0.81319,0.00012,17.06964]
[1777850254537,36.54,79006.9,0.0,0.81322,0.00012,17.06792]
[1777850254581,36.54,79006.9,0.0,0.81322,0.00012,17.06792]
[1777850254589,36.54,79006.9,0.0,0.81322,0.00012,17.06792]
[1777850254639,36.55,79007.47,0.0,0.81328,0.00012,17.0644]
[1777850255484,36.55,79007.47,0.0,0.81328,0.00012,17.0644]
[1777850255580,36.55,79007.47,0.0,0.81328,0.00012,17.0644]
[1777850255586,36.54,79008.28,0.0,0.81338,0.00012,17.05919]
[1777850256738,36.54,79008.28,0.0,0.81338,0.00012,17.05919]
[1777850256790,36.54,79008.28,0.0,0.81338,0.00012,17.05919]
[1777850256835,36.54,79008.28,0.0,0.81338,0.00012,17.05919]
[1777850256839,36.54,79014.32,0.0,0.81408,0.00012,17.02096]
[1777850262322,36.54,79008.21,0.0,0.81337,0.00012,17.05958]
[1777850263461,36.54,79008.21,0.0,0.81337,0.00012,17.05958]
[1777850263464,36.54,79008.21,0.0,0.81337,0.00012,17.05958]
[1777850263584,36.54,79008.21,0.0,0.81337,0.00012,17.05958]
[1777850264915,36.55,79008.25,0.0,0.81337,0.00012,17.05949]
[1777850264967,36.55,79008.25,0.0,0.81337,0.00012,17.05949]
[1777850265077,36.55,79008.25,0.0,0.81337,0.00012,17.05949]
[1777850265016,36.55,79008.25,0.0,0.81337,0.00012,17.05957]
[1777850267359,36.55,79001.53,0.0,0.81259,0.00012,17.1022]
[1777850268693,36.55,79001.53,0.0,0.81259,0.00012,17.1022]
[1777850268790,36.55,79001.53,0.0,0.81259,0.00012,17.1022]
[1777850268839,36.55,79001.53,0.0,0.81259,0.00012,17.1022]
[1777850269793,36.55,78997.75,0.0,0.81215,0.00012,17.12618]
[1777850269834,36.55,78997.75,0.0,0.81215,0.00012,17.12618]
[1777850270077,36.55,78997.75,0.0,0.81215,0.00012,17.12618]
[1777850270124,36.55,78996.8,0.0,0.81204,0.00012,17.13218]
[1777850274580,36.55,78998.67,0.0,0.81226,0.00012,17.12036]
[1777850274631,36.55,78998.67,0.0,0.81226,0.00012,17.12036]
[1777850274828,36.55,78998.67,0.0,0.81226,0.00012,17.12036]
[1777850276144,36.55,78996.45,0.0,0.812,0.00012,17.13441]
[1777850276196,36.55,78996.45,0.0,0.812,0.00012,17.13441]
[1777850276326,36.55,78996.45,0.0,0.812,0.00012,17.13441]
[1777850276416,36.55,78996.45,0.0,0.812,0.00012,17.13441]
[1777850281456,36.55,78995.13,0.0,0.81185,0.00012,17.14269]
[1777850286491,36.55,78991.78,0.0,0.81146,0.00012,17.16377]
[1777850287901,36.55,78991.78,0.0,0.81146,0.00012,17.16377]
[1777850287953,36.55,78991.78,0.0,0.81146,0.00012,17.16377]
[1777850288086,36.55,78991.78,0.0,0.81146,0.00012,17.16377]
[1777850288490,36.55,78990.81,0.0,0.81135,0.00012,17.16983]
[1777850288542,36.55,78990.81,0.0,0.81135,0.00012,17.16983]
[1777850288580,36.55,78990.81,0.0,0.81135,0.00012,17.16983]
[1777850288591,36.55,78990.77,0.0,0.81134,0.00012,17.17004]
[1777850292778,36.55,78994.16,0.0,0.81174,0.00012,17.14856]
[1777850292820,36.55,78994.16,0.0,0.81174,0.00012,17.14856]
[1777850293081,36.55,78994.16,0.0,0.81174,0.00012,17.14856]
[1777850298576,36.55,78996.42,0.0,0.812,0.00012,17.13419]
[1777850304048,36.54,78998.08,0.0,0.8122,0.00012,17.12363]
[1777850304057,36.54,78998.08,0.0,0.8122,0.00012,17.12363]
[1777850304085,36.54,78998.08,0.0,0.8122,0.00012,17.12363]
[1777850304304,36.54,78997.86,0.0,0.81217,0.00012,17.12501]
[1777850304333,36.54,78997.86,0.0,0.81217,0.00012,17.12501]
[1777850304366,36.54,78997.86,0.0,0.81217,0.00012,17.12501]
[1777850304618,36.54,78997.56,0.0,0.81214,0.00012,17.12688]
[1777850306300,36.54,78998.11,0.0,0.81221,0.00012,17.12326]
[1777850306331,36.54,78998.11,0.0,0.81221,0.00012,17.12326]
[1777850306685,36.54,78998.11,0.0,0.81221,0.00012,17.12326]
[1777850306829,36.54,78998.11,0.0,0.81221,0.00012,17.12326]
[1777850306930,36.54,78998.11,0.0,0.81221,0.00012,17.12311]
[1777850307319,36.54,78998.11,0.0,0.81221,0.00012,17.12311]
[1777850307378,36.54,78998.11,0.0,0.81221,0.00012,17.12311]
[1777850307583,36.54,78998.11,0.0,0.81221,0.00012,17.12311]
[1777850310041,36.54,78994.35,0.0,0.81177,0.00012,17.14668]
[1777850310084,36.54,78994.35,0.0,0.81177,0.00012,17.14668]
[1777850310150,36.54,78994.35,0.0,0.81177,0.00012,17.14668]
[1777850311318,36.54,78994.24,0.0,0.81176,0.00012,17.14726]
[1777850311327,36.54,78994.24,0.0,0.81176,0.00012,17.14726]
[1777850317708,36.54,78993.92,0.0,0.81177,0.00012,17.14429]
[1777850321737,36.54,78987.4,0.0,0.81102,0.00012,17.18491]
[1777850322744,36.54,78981.25,0.0,0.81031,0.00012,17.22358]
[1777850325764,36.54,78989.59,0.0,0.81129,0.00012,17.17048]
[1777850326771,36.54,78995.21,0.0,0.81194,0.00012,17.1349]
[1777850327484,36.54,78995.21,0.0,0.81194,0.00012,17.1349]
[1777850327504,36.54,78995.21,0.0,0.81194,0.00012,17.1349]
[1777850327588,36.54,78995.21,0.0,0.81194,0.00012,17.1349]
[1777850327868,36.54,78995.21,0.0,0.81194,0.00012,17.1349]
[1777850328003,36.54,78995.21,0.0,0.81194,0.00012,17.1349]
[1777850328082,36.54,78995.21,0.0,0.81194,0.00012,17.1349]
[1777850328105,36.54,78995.43,0.0,0.81197,0.00012,17.13346]
[1777850333824,36.54,78997.07,0.0,0.81216,0.00012,17.12279]
[1777850333870,36.54,78997.07,0.0,0.81216,0.00012,17.12279]
[1777850334078,36.54,78997.07,0.0,0.81216,0.00012,17.12279]
[1777850334184,36.54,78997.07,0.0,0.81216,0.00012,17.12279]
[1777850334236,36.54,78996.79,0.0,0.81213,0.00012,17.12449]
[1777850334330,36.54,78996.79,0.0,0.81213,0.00012,17.12449]
[1777850334828,36.54,78996.39,0.0,0.81209,0.00012,17.12695]
[1777850339863,36.54,78997.31,0.0,0.81221,0.00012,17.12057]
[1777850344898,36.53,78996.82,0.0,0.81216,0.00012,17.123]
[1777850347472,36.53,78994.13,0.0,0.81185,0.00012,17.13975]
[1777850347524,36.53,78994.13,0.0,0.81185,0.00012,17.13975]
[1777850347590,36.53,78994.13,0.0,0.81185,0.00012,17.13975]
[1777850347641,36.53,78994.13,0.0,0.81185,0.00012,17.13975]
[1777850347831,36.53,78994.13,0.0,0.81185,0.00012,17.13975]
[1777850347918,36.53,78993.47,0.0,0.81178,0.00012,17.14384]
[1777850352953,36.53,78995.04,0.0,0.81197,0.00012,17.13352]
[1777850354505,36.53,78994.78,0.0,0.81194,0.00012,17.13509]
[1777850354555,36.53,78994.78,0.0,0.81194,0.00012,17.13509]
[1777850354582,36.53,78994.78,0.0,0.81194,0.00012,17.13509]
[1777850360012,36.53,78994.01,0.0,0.81186,0.00012,17.13948]
[1777850365044,36.53,78994.56,0.0,0.81193,0.00012,17.13522]
[1777850370080,36.52,78994.57,0.0,0.81195,0.00012,17.13414]
[1777850370650,36.52,78994.57,0.0,0.81195,0.00012,17.13414]
[1777850370709,36.52,78994.57,0.0,0.81195,0.00012,17.13414]
[1777850370833,36.52,78994.57,0.0,0.81195,0.00012,17.13414]
[1777850370882,36.52,78994.57,0.0,0.81195,0.00012,17.13414]
[1777850371083,36.52,78994.57,0.0,0.81195,0.00012,17.13414]
[1777850371087,36.52,78994.67,0.0,0.812,0.00012,17.12887]
[1777850375494,36.52,78993.4,0.0,0.81187,0.00012,17.13629]
[1777850378136,36.52,78985.87,0.0,0.811,0.00012,17.18311]
[1777850378835,36.52,78985.87,0.0,0.811,0.00012,17.18311]
[1777850379142,36.52,78984.71,0.0,0.81087,0.00012,17.19028]
[1777850379358,36.52,78984.71,0.0,0.81087,0.00012,17.19028]
[1777850379410,36.52,78984.71,0.0,0.81087,0.00012,17.19028]
[1777850379579,36.52,78984.71,0.0,0.81087,0.00012,17.19028]
[1777850385185,36.52,78987.71,0.0,0.81124,0.00012,17.17042]
[1777850386435,36.52,78987.49,0.0,0.81121,0.00012,17.17168]
[1777850386485,36.52,78987.49,0.0,0.81121,0.00012,17.17168]
[1777850386584,36.52,78987.49,0.0,0.81121,0.00012,17.17168]
[1777850386787,36.52,78987.49,0.0,0.81121,0.00012,17.17168]
[1777850386836,36.52,78987.49,0.0,0.81121,0.00012,17.17168]
[1777850386837,36.52,78987.49,0.0,0.81121,0.00012,17.17168]
[1777850386888,36.52,78987.49,0.0,0.81122,0.00012,17.17155]
[1777850392234,36.51,78985.48,0.0,0.81099,0.00012,17.18349]
[1777850393043,36.51,78985.48,0.0,0.81099,0.00012,17.18349]
[1777850393082,36.51,78985.48,0.0,0.81099,0.00012,17.18349]
[1777850393127,36.51,78985.48,0.0,0.81099,0.00012,17.18349]
[1777850393173,36.51,78985.48,0.0,0.81099,0.00012,17.18349]
[1777850393241,36.51,78985.76,0.0,0.81103,0.00012,17.18158]
[1777850393331,36.51,78985.76,0.0,0.81103,0.00012,17.18158]
[1777850394248,36.51,78985.48,0.0,0.811,0.00012,17.1832]
[1777850399283,36.51,78986.0,0.0,0.81107,0.00012,17.1792]
[1777850401316,36.51,78985.18,0.0,0.81098,0.00012,17.18423]
[1777850401329,36.51,78985.18,0.0,0.81098,0.00012,17.18423]
[1777850401668,36.51,78985.18,0.0,0.81098,0.00012,17.18423]
[1777850401673,36.51,78985.18,0.0,0.81098,0.00012,17.18423]
[1777850401834,36.51,78985.18,0.0,0.81098,0.00012,17.18423]
[1777850401894,36.51,78984.6,0.0,0.81092,0.00012,17.1876]
[1777850405836,36.51,78984.65,0.0,0.81093,0.00012,17.18697]
[1777850411021,36.51,78983.44,0.0,0.8108,0.00012,17.19387]
[1777850411081,36.51,78983.44,0.0,0.8108,0.00012,17.19387]
[1777850411229,36.51,78983.44,0.0,0.8108,0.00012,17.19387]
[1777850411244,36.51,78983.48,0.0,0.81081,0.00012,17.1933]
[1777850411332,36.51,78983.48,0.0,0.81081,0.00012,17.1933]
[1777850411369,36.51,78984.7,0.0,0.81095,0.00012,17.1856]
[1777850416620,36.5,78984.13,0.0,0.8109,0.00012,17.18861]
[1777850416667,36.5,78984.13,0.0,0.8109,0.00012,17.18861]
[1777850416834,36.5,78984.13,0.0,0.8109,0.00012,17.18861]
[1777850419286,36.5,78983.84,0.0,0.81087,0.00012,17.19015]
[1777850424466,36.5,78984.57,0.0,0.81097,0.00012,17.18466]
[1777850424516,36.5,78984.57,0.0,0.81097,0.00012,17.18466]
[1777850424581,36.5,78984.57,0.0,0.81097,0.00012,17.18466]
[1777850424806,36.5,78984.57,0.0,0.81097,0.00012,17.18466]
[1777850424812,36.5,78984.57,0.0,0.81097,0.00012,17.18466]
[1777850424845,36.5,78984.57,0.0,0.81097,0.00012,17.18466]
[1777850424904,36.5,78985.17,0.0,0.81104,0.00012,17.18059]
[1777850431509,36.5,78982.55,0.0,0.81079,0.00012,17.19186]
[1777850432516,36.5,78956.44,0.0,0.80773,0.00012,17.3563]
[1777850434530,36.5,78952.93,0.0,0.80732,0.00012,17.37818]
[1777850436544,36.5,78957.44,0.0,0.80786,0.00012,17.34934]
[1777850438558,36.49,78951.98,0.0,0.80722,0.00012,17.38329]
[1777850442606,36.49,78950.96,0.0,0.8071,0.00012,17.3895]
[1777850442643,36.49,78950.96,0.0,0.8071,0.00012,17.3895]
[1777850442828,36.49,78950.96,0.0,0.8071,0.00012,17.3895]
[1777850443593,36.49,78945.82,0.0,0.8065,0.00012,17.42164]
[1777850447650,36.49,78945.09,0.0,0.80642,0.00012,17.42589]
[1777850447703,36.49,78945.09,0.0,0.80642,0.00012,17.42589]
[1777850447833,36.49,78945.09,0.0,0.80642,0.00012,17.42589]
[1777850447908,36.49,78945.16,0.0,0.80643,0.00012,17.42519]
[1777850451586,36.49,78945.41,0.0,0.80646,0.00012,17.42335]
[1777850451638,36.49,78945.41,0.0,0.80646,0.00012,17.42335]
[1777850451836,36.49,78945.41,0.0,0.80646,0.00012,17.42335]
[1777850457692,36.49,78942.14,0.0,0.80609,0.00012,17.44292]
[1777850460713,36.49,78954.22,0.0,0.80754,0.00012,17.36612]
[1777850462178,36.49,78954.22,0.0,0.80754,0.00012,17.36612]
[1777850462279,36.49,78948.07,0.0,0.80682,0.00012,17.40462]
[1777850462397,36.49,78948.07,0.0,0.80682,0.00012,17.40462]
[1777850462562,36.49,78948.07,0.0,0.80682,0.00012,17.40462]
[1777850462728,36.49,78944.98,0.0,0.80645,0.00012,17.42405]
[1777850465089,36.48,78944.91,0.0,0.80645,0.00012,17.42426]
[1777850465139,36.48,78942.79,0.0,0.8062,0.00012,17.43709]
[1777850465427,36.48,78942.79,0.0,0.8062,0.00012,17.43709]
[1777850465748,36.48,78939.62,0.0,0.80583,0.00012,17.45701]
[1777850466444,36.48,78939.62,0.0,0.80583,0.00012,17.45701]
[1777850466571,36.48,78939.62,0.0,0.80583,0.00012,17.45701]
[1777850466588,36.48,78939.62,0.0,0.80583,0.00012,17.45701]
[1777850467079,36.48,78939.62,0.0,0.80583,0.00012,17.45701]
[1777850467124,36.48,78939.97,0.0,0.80588,0.00012,17.45426]
[1777850470952,36.48,78942.66,0.0,0.80621,0.00012,17.43688]
[1777850471072,36.48,78942.66,0.0,0.80621,0.00012,17.43688]
[1777850471078,36.48,78942.66,0.0,0.80621,0.00012,17.43688]
[1777850471438,36.48,78944.74,0.0,0.80646,0.00012,17.42367]
[1777850471585,36.48,78944.74,0.0,0.80646,0.00012,17.42367]
[1777850471590,36.48,78944.74,0.0,0.80646,0.00012,17.42367]
[1777850471790,36.48,78949.36,0.0,0.80701,0.00012,17.39437]
[1777850472562,36.48,78949.36,0.0,0.80701,0.00012,17.39437]
[1777850476911,36.48,78949.39,0.0,0.80703,0.00012,17.39336]
[1777850476963,36.48,78949.39,0.0,0.80703,0.00012,17.39336]
[1777850477078,36.48,78949.39,0.0,0.80703,0.00012,17.39336]
[1777850482867,36.47,78948.8,0.0,0.80698,0.00012,17.39573]
[1777850483875,36.47,78954.67,0.0,0.80768,0.00012,17.35851]
[1777850484569,36.47,78954.67,0.0,0.80768,0.00012,17.35851]
[1777850484591,36.47,78954.67,0.0,0.80768,0.00012,17.35851]
[1777850484876,36.47,78954.67,0.0,0.80768,0.00012,17.35851]
[1777850484882,36.47,78959.35,0.0,0.80824,0.00012,17.3288]
[1777850486416,36.47,78959.12,0.0,0.80821,0.00012,17.33006]
[1777850486468,36.47,78959.12,0.0,0.80821,0.00012,17.33006]
[1777850486587,36.47,78959.12,0.0,0.80821,0.00012,17.33006]
[1777850486896,36.47,78959.86,0.0,0.8083,0.00012,17.32521]
[1777850488910,36.47,78968.72,0.0,0.80935,0.00012,17.26898]
[1777850490924,36.47,78969.98,0.0,0.8095,0.00012,17.26074]
[1777850492271,36.47,78969.98,0.0,0.8095,0.00012,17.26074]
[1777850492323,36.47,78969.98,0.0,0.8095,0.00012,17.26074]
[1777850492337,36.47,78969.98,0.0,0.8095,0.00012,17.26074]
[1777850492938,36.47,78961.42,0.0,0.80854,0.00012,17.31002]
[1777850494352,36.47,78961.42,0.0,0.80854,0.00012,17.31002]
[1777850493945,36.47,78952.86,0.0,0.80753,0.00012,17.36375]
[1777850494581,36.47,78952.86,0.0,0.80753,0.00012,17.36375]
[1777850495113,36.47,78952.86,0.0,0.80753,0.00012,17.36375]
[1777850495959,36.47,78947.01,0.0,0.80684,0.00012,17.4003]
[1777850496846,36.47,78947.01,0.0,0.80684,0.00012,17.4003]
[1777850497050,36.47,78947.01,0.0,0.80684,0.00012,17.4003]
[1777850497074,36.47,78947.01,0.0,0.80684,0.00012,17.4003]
[1777850497176,36.47,78942.93,0.0,0.80636,0.00012,17.42591]
[1777850498980,36.47,78937.41,0.0,0.80571,0.00012,17.46041]
[1777850504014,36.46,78934.9,0.0,0.80542,0.00012,17.47545]
[1777850508043,36.46,78930.5,0.0,0.80491,0.00012,17.5025]
[1777850509050,36.46,78927.68,0.0,0.80458,0.00012,17.52002]
[1777850510057,36.46,78927.26,0.0,0.80453,0.00012,17.52246]
[1777850511064,36.46,78923.85,0.0,0.80413,0.00012,17.54366]
[1777850512070,36.46,78918.15,0.0,0.80345,0.00012,17.57917]
[1777850513077,36.46,78911.59,0.0,0.80267,0.00012,17.62]
[1777850514085,36.46,78907.37,0.0,0.80217,0.00012,17.6461]
[1777850516099,36.46,78905.72,0.0,0.80198,0.00012,17.65606]
[1777850517106,36.46,78902.17,0.0,0.80155,0.00012,17.67823]
[1777850518112,36.46,78904.39,0.0,0.80182,0.00012,17.6643]
[1777850519119,36.46,78911.91,0.0,0.80273,0.00012,17.61696]
[1777850520126,36.45,78916.83,0.0,0.80332,0.00012,17.58593]
[1777850521134,36.45,78919.35,0.0,0.80363,0.00012,17.56995]
[1777850521656,36.45,78919.35,0.0,0.80363,0.00012,17.56995]
[1777850522141,36.45,78906.66,0.0,0.80211,0.00012,17.64926]
[1777850522471,36.45,78906.66,0.0,0.80211,0.00012,17.64926]
[1777850523148,36.45,78899.9,0.0,0.80129,0.00012,17.69137]
[1777850525677,36.45,78899.92,0.0,0.8013,0.00012,17.69113]
[1777850525713,36.45,78899.92,0.0,0.8013,0.00012,17.69113]
[1777850525806,36.45,78899.92,0.0,0.8013,0.00012,17.69113]
[1777850526391,36.45,78899.92,0.0,0.8013,0.00012,17.69113]
[1777850526169,36.45,78894.12,0.0,0.8006,0.00012,17.7273]
[1777850527176,36.45,78892.65,0.0,0.80042,0.00012,17.73639]
[1777850528183,36.45,78892.06,0.0,0.80035,0.00012,17.73996]
[1777850529190,36.45,78892.44,0.0,0.8004,0.00012,17.73748]
[1777850530197,36.45,78892.35,0.0,0.80039,0.00012,17.73793]
[1777850531204,36.45,78892.74,0.0,0.80044,0.00012,17.73539]
[1777850532211,36.45,78892.31,0.0,0.80039,0.00012,17.73797]
[1777850533448,36.45,78892.24,0.0,0.80039,0.00012,17.7383]
[1777850534225,36.45,78892.87,0.0,0.80046,0.00012,17.73426]
[1777850534848,36.45,78892.87,0.0,0.80046,0.00012,17.73426]
[1777850534896,36.45,78892.87,0.0,0.80046,0.00012,17.73426]
[1777850535075,36.45,78892.87,0.0,0.80046,0.00012,17.73426]
[1777850535232,36.45,78893.26,0.0,0.80051,0.00012,17.73171]
[1777850536238,36.45,78897.46,0.0,0.80102,0.00012,17.70538]
[1777850538253,36.45,78902.26,0.0,0.80161,0.00012,17.67519]
[1777850539260,36.45,78906.45,0.0,0.80211,0.00012,17.64873]
[1777850541003,36.45,78906.18,0.0,0.80209,0.00012,17.65022]
[1777850541055,36.45,78906.18,0.0,0.80209,0.00012,17.65022]
[1777850541074,36.45,78906.18,0.0,0.80209,0.00012,17.65022]
[1777850541274,36.45,78907.11,0.0,0.8022,0.00012,17.64434]
[1777850543288,36.45,78902.3,0.0,0.80162,0.00012,17.67436]
[1777850548323,36.44,78903.79,0.0,0.80182,0.00012,17.66415]
[1777850551344,36.44,78899.47,0.0,0.80134,0.00012,17.68616]
[1777850552389,36.44,78899.47,0.0,0.80134,0.00012,17.68616]
[1777850552398,36.44,78893.1,0.0,0.80057,0.00012,17.72596]
[1777850552441,36.44,78893.1,0.0,0.80057,0.00012,17.72596]
[1777850553358,36.44,78892.41,0.0,0.80049,0.00012,17.73022]
[1777850553588,36.44,78892.41,0.0,0.80049,0.00012,17.73022]
[1777850554365,36.44,78891.72,0.0,0.80041,0.00012,17.73447]
[1777850555372,36.44,78889.2,0.0,0.8001,0.00012,17.75013]
[1777850556311,36.44,78889.2,0.0,0.8001,0.00012,17.75013]
[1777850556359,36.44,78889.2,0.0,0.8001,0.00012,17.75013]
[1777850556379,36.44,78884.58,0.0,0.79955,0.00012,17.77887]
[1777850557581,36.44,78884.24,0.0,0.79951,0.00012,17.78087]
[1777850559187,36.44,78884.0,0.0,0.79948,0.00012,17.78224]
[1777850559405,36.44,78872.63,0.0,0.7981,0.00012,17.85294]
[1777850559452,36.44,78872.63,0.0,0.7981,0.00012,17.85294]
[1777850560072,36.44,78872.63,0.0,0.7981,0.00012,17.85294]
[1777850560408,36.44,78870.84,0.0,0.79788,0.00012,17.86411]
[1777850561415,36.44,78875.43,0.0,0.79844,0.00012,17.83554]
[1777850562422,36.44,78878.85,0.0,0.79886,0.00012,17.81418]
[1777850563180,36.44,78878.85,0.0,0.79886,0.00012,17.81418]
[1777850563289,36.44,78878.85,0.0,0.79886,0.00012,17.81418]
[1777850564436,36.44,78872.22,0.0,0.79805,0.00012,17.85521]
[1777850565444,36.44,78867.66,0.0,0.7975,0.00012,17.88339]
[1777850570478,36.44,78860.09,0.0,0.79659,0.00012,17.92984]
[1777850571485,36.44,78855.02,0.0,0.79597,0.00012,17.96126]
[1777850574311,36.44,78853.69,0.0,0.79581,0.00012,17.96941]
[1777850574506,36.44,78842.08,0.0,0.79438,0.00012,18.04113]
[1777850575513,36.44,78831.82,0.0,0.79312,0.00012,18.10439]
[1777850576520,36.44,78827.06,0.0,0.79253,0.00012,18.13365]
[1777850577805,36.44,78827.06,0.0,0.79253,0.00012,18.13365]
[1777850577852,36.44,78817.46,0.0,0.79134,0.00012,18.19279]
[1777850579542,36.44,78824.81,0.0,0.79226,0.00012,18.14734]
[1777850582563,36.43,78820.76,0.0,0.79176,0.00012,18.17196]
[1777850583570,36.43,78817.08,0.0,0.79131,0.00012,18.19458]
[1777850586433,36.43,78814.31,0.0,0.79096,0.00012,18.21153]
[1777850586458,36.43,78813.0,0.0,0.79081,0.00012,18.21933]
[1777850586591,36.43,78804.91,0.0,0.7898,0.00012,18.26909]
[1777850587598,36.43,78801.32,0.0,0.78935,0.00013,18.29095]
[1777850589892,36.42,78798.28,0.0,0.78901,0.00013,18.30744]
[1777850589993,36.41,78796.94,0.0,0.78894,0.00013,18.311]
[1777850590619,36.41,78800.45,0.0,0.78938,0.00013,18.28944]
[1777850591626,36.41,78792.55,0.0,0.78839,0.00013,18.33774]
[1777850594647,36.41,78785.18,0.0,0.78747,0.00013,18.38254]
[1777850596073,36.41,78785.18,0.0,0.78747,0.00013,18.38254]
[1777850596121,36.41,78785.18,0.0,0.78747,0.00013,18.38254]
[1777850596328,36.41,78785.18,0.0,0.78747,0.00013,18.38254]
[1777850596342,36.41,78781.7,0.0,0.78704,0.00013,18.40372]
[1777850597668,36.41,78776.08,0.0,0.78633,0.00013,18.43801]
[1777850598675,36.41,78771.98,0.0,0.78581,0.00013,18.46295]
[1777850600689,36.41,78766.76,0.0,0.78516,0.00013,18.49451]
[1777850601696,36.41,78753.88,0.0,0.78353,0.00013,18.57279]
[1777850602703,36.41,78753.09,0.0,0.78343,0.00013,18.57754]
[1777850603710,36.41,78759.17,0.0,0.7842,0.00013,18.54047]
[1777850604718,36.4,78756.04,0.0,0.78381,0.00013,18.55937]
[1777850605724,36.4,78747.86,0.0,0.78277,0.00013,18.60893]
[1777850607742,36.4,78766.72,0.0,0.78517,0.00013,18.49386]
[1777850608750,36.4,78752.5,0.0,0.78337,0.00013,18.58029]
[1777850609757,36.4,78745.06,0.0,0.78242,0.00013,18.62552]
[1777850610548,36.4,78745.06,0.0,0.78242,0.00013,18.62552]
[1777850610764,36.4,78727.0,0.0,0.78011,0.00013,18.73467]
[1777850611771,36.4,78718.21,0.0,0.77903,0.00013,18.78257]
[1777850612778,36.39,78708.02,0.0,0.77775,0.00013,18.84201]
[1777850614465,36.39,78708.02,0.0,0.77775,0.00013,18.84201]
[1777850614493,36.39,78695.37,0.0,0.77613,0.00013,18.91706]
[1777850614793,36.39,78676.38,0.0,0.77366,0.00013,19.03069]
[1777850615832,36.39,78665.86,0.0,0.77229,0.00013,19.09307]
[1777850616571,36.39,78665.86,0.0,0.77229,0.00013,19.09307]
[1777850616817,36.39,78632.69,0.0,0.76791,0.00013,19.28938]
[1777850617824,36.39,78622.86,0.0,0.76661,0.00013,19.34721]
[1777850618840,36.39,78636.19,0.0,0.76836,0.00013,19.26957]
[1777850620032,36.39,78636.19,0.0,0.76836,0.00013,19.26957]
[1777850620095,36.39,78651.71,0.0,0.77043,0.00013,19.17682]
[1777850620853,36.38,78666.23,0.0,0.77237,0.00013,19.08936]
[1777850621887,36.38,78672.86,0.0,0.77324,0.00013,19.04985]
[1777850622880,36.38,78678.48,0.0,0.77398,0.00013,19.01618]
[1777850623887,36.38,78676.09,0.0,0.77369,0.00013,19.02919]
[1777850625907,36.38,78693.81,0.0,0.776,0.00013,18.92295]
[1777850626914,36.38,78715.75,0.0,0.77886,0.00013,18.7905]
[1777850627921,36.38,78713.48,0.0,0.77856,0.00013,18.80416]
[1777850632956,36.37,78713.45,0.0,0.77857,0.00013,18.80388]
[1777850636984,36.37,78720.78,0.0,0.77952,0.00013,18.75934]
[1777850638498,36.37,78720.78,0.0,0.77952,0.00013,18.75934]
[1777850639005,36.37,78713.39,0.0,0.77857,0.00013,18.80372]
[1777850641016,36.37,78703.53,0.0,0.7773,0.00013,18.86312]
[1777850642023,36.37,78698.83,0.0,0.77669,0.00013,18.89138]
[1777850642689,36.37,78698.83,0.0,0.77669,0.00013,18.89138]
[1777850643030,36.37,78696.75,0.0,0.77642,0.00013,18.90385]
[1777850644192,36.37,78696.75,0.0,0.77642,0.00013,18.90385]
[1777850644229,36.37,78696.75,0.0,0.77642,0.00013,18.90385]
[1777850644330,36.37,78696.75,0.0,0.77642,0.00013,18.90385]
[1777850644417,36.37,78695.85,0.0,0.7763,0.00013,18.90921]
[1777850650080,36.37,78704.04,0.0,0.77737,0.00013,18.85981]
[1777850652093,36.37,78711.79,0.0,0.77837,0.00013,18.81328]
[1777850654107,36.37,78717.72,0.0,0.77913,0.00013,18.77766]
[1777850657132,36.37,78727.69,0.0,0.78041,0.00013,18.71726]
[1777850662167,36.37,78732.26,0.0,0.78102,0.00013,18.68888]
[1777850663174,36.37,78737.84,0.0,0.78173,0.00013,18.65503]
[1777850664181,36.37,78731.97,0.0,0.78098,0.00013,18.6907]
[1777850667495,36.37,78732.96,0.0,0.78111,0.00013,18.68466]
[1777850667580,36.37,78732.96,0.0,0.78111,0.00013,18.68466]
[1777850667783,36.37,78732.62,0.0,0.78106,0.00013,18.68658]
[1777850667834,36.37,78732.62,0.0,0.78106,0.00013,18.68658]
[1777850668210,36.37,78727.91,0.0,0.78046,0.00013,18.71511]
[1777850669217,36.37,78721.61,0.0,0.77965,0.00013,18.75314]
[1777850670741,36.36,78722.79,0.0,0.77983,0.00013,18.74476]
[1777850670810,36.36,78722.79,0.0,0.77983,0.00013,18.74476]
[1777850670829,36.36,78722.79,0.0,0.77983,0.00013,18.74476]
[1777850674252,36.35,78717.28,0.0,0.77924,0.00013,18.76942]
[1777850678279,36.34,78723.43,0.0,0.78007,0.00013,18.73027]
[1777850679287,36.34,78738.25,0.0,0.78198,0.00013,18.64029]
[1777850680497,36.34,78742.95,0.0,0.78258,0.00013,18.61156]
[1777850682313,36.34,78739.8,0.0,0.78218,0.00013,18.63065]
[1777850684329,36.34,78744.76,0.0,0.78282,0.00013,18.60032]
[1777850685589,36.34,78744.76,0.0,0.78282,0.00013,18.60032]
[1777850685614,36.34,78745.66,0.0,0.78293,0.00013,18.59477]
[1777850687210,36.34,78745.36,0.0,0.7829,0.00013,18.59655]
[1777850689869,36.34,78747.13,0.0,0.78312,0.00013,18.58566]
[1777850689894,36.34,78747.13,0.0,0.78312,0.00013,18.58566]
[1777850690092,36.34,78747.13,0.0,0.78312,0.00013,18.58566]
[1777850695411,36.34,78750.25,0.0,0.78353,0.00013,18.56652]
[1777850699486,36.34,78748.66,0.0,0.78332,0.00013,18.57618]
[1777850699582,36.34,78748.66,0.0,0.78332,0.00013,18.57618]
[1777850699685,36.34,78749.35,0.0,0.78341,0.00013,18.57195]
[1777850700592,36.34,78749.35,0.0,0.78341,0.00013,18.57195]
[1777850700834,36.34,78749.48,0.0,0.78343,0.00013,18.57115]
[1777850702839,36.34,78747.4,0.0,0.78316,0.00013,18.58382]
[1777850702890,36.34,78747.4,0.0,0.78316,0.00013,18.58382]
[1777850703092,36.34,78747.4,0.0,0.78316,0.00013,18.58382]
[1777850703467,36.34,78740.01,0.0,0.78222,0.00013,18.62877]
[1777850704474,36.34,78734.83,0.0,0.78155,0.00013,18.66033]
[1777850704736,36.34,78734.83,0.0,0.78155,0.00013,18.66033]
[1777850704741,36.34,78734.83,0.0,0.78155,0.00013,18.66033]
[1777850704834,36.34,78734.83,0.0,0.78155,0.00013,18.66033]
[1777850707417,36.34,78732.03,0.0,0.78119,0.00013,18.67734]
[1777850707462,36.34,78732.03,0.0,0.78119,0.00013,18.67734]
[1777850707577,36.34,78732.03,0.0,0.78119,0.00013,18.67734]
[1777850708506,36.34,78723.3,0.0,0.78007,0.00013,18.73018]
[1777850709513,36.34,78714.37,0.0,0.77892,0.00013,18.78414]
[1777850711526,36.34,78710.92,0.0,0.77848,0.00013,18.8049]
[1777850713247,36.34,78710.94,0.0,0.77848,0.00013,18.80471]
[1777850713286,36.34,78710.94,0.0,0.77848,0.00013,18.80471]
[1777850713337,36.34,78710.94,0.0,0.77848,0.00013,18.80471]
[1777850717569,36.34,78718.35,0.0,0.77945,0.00013,18.75961]
[1777850718576,36.34,78725.02,0.0,0.78031,0.00013,18.71912]
[1777850722816,36.34,78727.92,0.0,0.78069,0.00013,18.70131]
[1777850722823,36.34,78727.92,0.0,0.78069,0.00013,18.70131]
[1777850723085,36.34,78727.92,0.0,0.78069,0.00013,18.70131]
[1777850726801,36.34,78728.46,0.0,0.78076,0.00013,18.69771]
[1777850726830,36.34,78728.46,0.0,0.78076,0.00013,18.69771]
[1777850726843,36.34,78728.46,0.0,0.78076,0.00013,18.69771]
[1777850727080,36.34,78728.46,0.0,0.78076,0.00013,18.69771]
[1777850730660,36.34,78723.45,0.0,0.78012,0.00013,18.72775]
[1777850732348,36.34,78723.45,0.0,0.78012,0.00013,18.72775]
[1777850732393,36.34,78723.45,0.0,0.78012,0.00013,18.72775]
[1777850732585,36.34,78723.45,0.0,0.78012,0.00013,18.72775]
[1777850734672,36.33,78721.52,0.0,0.77991,0.00013,18.73477]
[1777850734826,36.33,78721.52,0.0,0.77991,0.00013,18.73477]
[1777850738877,36.33,78721.26,0.0,0.77989,0.00013,18.73589]
[1777850738929,36.33,78721.26,0.0,0.77989,0.00013,18.73589]
[1777850739089,36.33,78721.26,0.0,0.77989,0.00013,18.73589]
[1777850739852,36.33,78721.37,0.0,0.77991,0.00013,18.73511]
[1777850740090,36.33,78721.37,0.0,0.77991,0.00013,18.73511]
[1777850741357,36.33,78721.15,0.0,0.77988,0.00013,18.73633]
[1777850741437,36.33,78721.15,0.0,0.77988,0.00013,18.73633]
[1777850741577,36.33,78721.15,0.0,0.77988,0.00013,18.73633]
[1777850741539,36.33,78726.58,0.0,0.78058,0.00013,18.70332]
[1777850744758,36.33,78730.24,0.0,0.78106,0.00013,18.68069]
[1777850745766,36.33,78735.63,0.0,0.78175,0.00013,18.64788]
[1777850747070,36.33,78735.63,0.0,0.78175,0.00013,18.64788]
[1777850747122,36.33,78735.63,0.0,0.78175,0.00013,18.64788]
[1777850748638,36.33,78736.21,0.0,0.78183,0.00013,18.64431]
[1777850752328,36.33,78735.23,0.0,0.78171,0.00013,18.65014]
[1777850752370,36.33,78735.23,0.0,0.78171,0.00013,18.65014]
[1777850752585,36.33,78735.23,0.0,0.78171,0.00013,18.65014]
[1777850754834,36.33,78739.66,0.0,0.78228,0.00013,18.62312]
[1777850756646,36.33,78739.66,0.0,0.78228,0.00013,18.62312]
[1777850755841,36.33,78736.36,0.0,0.78185,0.00013,18.64319]
[1777850756700,36.33,78736.36,0.0,0.78185,0.00013,18.64319]
[1777850756844,36.33,78736.36,0.0,0.78185,0.00013,18.64319]
[1777850758862,36.33,78726.34,0.0,0.78057,0.00013,18.7039]
[1777850759869,36.33,78720.59,0.0,0.77983,0.00013,18.73864]
[1777850760876,36.33,78715.34,0.0,0.77915,0.00013,18.77039]
[1777850761883,36.33,78708.78,0.0,0.77831,0.00013,18.80968]
[1777850763900,36.32,78712.54,0.0,0.77883,0.00013,18.78548]
[1777850764906,36.32,78720.46,0.0,0.77989,0.00013,18.73582]
[1777850767717,36.32,78718.33,0.0,0.77962,0.00013,18.74849]
[1777850767770,36.32,78718.33,0.0,0.77962,0.00013,18.74849]
[1777850767835,36.32,78718.33,0.0,0.77962,0.00013,18.74849]
[1777850769858,36.31,78717.54,0.0,0.77952,0.00013,18.753]
[1777850769912,36.31,78717.54,0.0,0.77952,0.00013,18.753]
[1777850770075,36.31,78717.54,0.0,0.77952,0.00013,18.753]
[1777850775983,36.31,78717.94,0.0,0.77958,0.00013,18.75013]
[1777850777813,36.31,78718.12,0.0,0.77961,0.00013,18.74891]
[1777850777839,36.31,78718.12,0.0,0.77961,0.00013,18.74891]
[1777850777865,36.31,78718.12,0.0,0.77961,0.00013,18.74891]
[1777850778647,36.31,78718.12,0.0,0.77961,0.00013,18.74891]
[1777850778829,36.31,78717.95,0.0,0.77959,0.00013,18.74993]
[1777850781610,36.31,78718.32,0.0,0.77964,0.00013,18.74756]
[1777850781664,36.31,78718.32,0.0,0.77964,0.00013,18.74756]
[1777850781831,36.31,78720.06,0.0,0.77987,0.00013,18.73678]
[1777850783761,36.31,78720.18,0.0,0.77988,0.00013,18.73593]
[1777850783834,36.31,78720.18,0.0,0.77988,0.00013,18.73593]
[1777850789079,36.31,78717.98,0.0,0.77961,0.00013,18.74867]
[1777850789884,36.31,78717.98,0.0,0.77961,0.00013,18.74867]
[1777850789986,36.31,78717.98,0.0,0.77961,0.00013,18.74867]
[1777850790080,36.31,78717.98,0.0,0.77961,0.00013,18.74867]
[1777850793107,36.31,78722.84,0.0,0.78027,0.00013,18.71478]
[1777850795199,36.31,78725.33,0.0,0.7806,0.00013,18.69959]
[1777850795269,36.31,78725.33,0.0,0.7806,0.00013,18.69959]
[1777850795331,36.31,78725.33,0.0,0.7806,0.00013,18.69959]
[1777850797135,36.31,78711.92,0.0,0.77887,0.00013,18.78059]
[1777850798142,36.31,78693.97,0.0,0.77654,0.00013,18.88895]
[1777850799149,36.31,78692.79,0.0,0.77639,0.00013,18.896]
[1777850801781,36.31,78694.5,0.0,0.77661,0.00013,18.88562]
[1777850801825,36.31,78694.5,0.0,0.77661,0.00013,18.88562]
[1777850802076,36.31,78694.5,0.0,0.77661,0.00013,18.88562]
[1777850805194,36.31,78699.06,0.0,0.77721,0.00013,18.85807]
[1777850809374,36.31,78699.16,0.0,0.77722,0.00013,18.85738]
[1777850809424,36.31,78699.16,0.0,0.77722,0.00013,18.85738]
[1777850809589,36.31,78699.16,0.0,0.77722,0.00013,18.85738]
[1777850815264,36.3,78695.13,0.0,0.77671,0.00013,18.88094]
[1777850817180,36.3,78693.58,0.0,0.77651,0.00013,18.8902]
[1777850817220,36.3,78693.58,0.0,0.77651,0.00013,18.8902]
[1777850817328,36.3,78693.58,0.0,0.77651,0.00013,18.8902]
[1777850820299,36.3,78687.75,0.0,0.77575,0.00013,18.92527]
[1777850821306,36.3,78673.84,0.0,0.77393,0.00013,19.00868]
[1777850822314,36.3,78669.27,0.0,0.77333,0.00013,19.03601]
[1777850824328,36.3,78677.41,0.0,0.7744,0.00013,18.98738]
[1777850825335,36.3,78674.28,0.0,0.77399,0.00013,19.00621]
[1777850828356,36.3,78666.32,0.0,0.77294,0.00013,19.05372]
[1777850829617,36.3,78666.32,0.0,0.77294,0.00013,19.05372]
[1777850829666,36.3,78666.32,0.0,0.77294,0.00013,19.05372]
[1777850829836,36.3,78664.81,0.0,0.77274,0.00013,19.06283]
[1777850835405,36.3,78662.41,0.0,0.77243,0.00013,19.07718]
[1777850837419,36.3,78652.76,0.0,0.77116,0.00013,19.13467]
[1777850839433,36.3,78652.04,0.0,0.77106,0.00013,19.13886]
[1777850841457,36.3,78651.74,0.0,0.77103,0.00013,19.1406]
[1777850841504,36.3,78651.74,0.0,0.77103,0.00013,19.1406]
[1777850841582,36.3,78651.74,0.0,0.77103,0.00013,19.1406]
[1777850842942,36.3,78651.52,0.0,0.771,0.00013,19.14181]
[1777850843461,36.3,78655.19,0.0,0.77148,0.00013,19.11991]
[1777850845346,36.3,78657.85,0.0,0.77184,0.00013,19.10404]
[1777850845438,36.3,78657.85,0.0,0.77184,0.00013,19.10404]
[1777850845583,36.3,78657.85,0.0,0.77184,0.00013,19.10404]
[1777850849492,36.3,78654.72,0.0,0.77142,0.00013,19.12258]
[1777850849532,36.3,78654.72,0.0,0.77142,0.00013,19.12258]
[1777850849587,36.3,78654.72,0.0,0.77142,0.00013,19.12258]
[1777850855548,36.3,78648.68,0.0,0.77067,0.00013,19.15381]
[1777850856438,36.3,78648.68,0.0,0.77067,0.00013,19.15381]
[1777850856491,36.3,78648.68,0.0,0.77067,0.00013,19.15381]
[1777850856580,36.3,78648.68,0.0,0.77067,0.00013,19.15381]
[1777850861588,36.3,78639.8,0.0,0.7695,0.00013,19.20596]
[1777850862740,36.3,78639.8,0.0,0.7695,0.00013,19.20596]
[1777850862825,36.3,78638.08,0.0,0.76928,0.00013,19.21607]
[1777850862833,36.3,78638.08,0.0,0.76928,0.00013,19.21607]
[1777850872666,36.29,78637.28,0.0,0.7692,0.00013,19.21955]
[1777850874680,36.29,78644.21,0.0,0.77012,0.00013,19.17818]
[1777850875173,36.29,78644.21,0.0,0.77012,0.00013,19.17818]
[1777850875193,36.29,78644.21,0.0,0.77012,0.00013,19.17818]
[1777850875337,36.29,78644.21,0.0,0.77012,0.00013,19.17818]
[1777850878635,36.29,78640.11,0.0,0.76959,0.00013,19.20214]
[1777850878685,36.29,78640.11,0.0,0.76959,0.00013,19.20214]
[1777850878829,36.29,78639.67,0.0,0.76953,0.00013,19.20466]
[1777850881729,36.29,78633.91,0.0,0.76877,0.00013,19.23847]
[1777850882736,36.29,78637.27,0.0,0.76922,0.00013,19.21843]
[1777850882964,36.29,78637.27,0.0,0.76922,0.00013,19.21843]
[1777850883083,36.29,78637.27,0.0,0.76922,0.00013,19.21843]
[1777850884576,36.29,78637.27,0.0,0.76922,0.00013,19.21843]
[1777850887018,36.29,78634.86,0.0,0.76891,0.00013,19.23226]
[1777850887031,36.29,78634.86,0.0,0.76891,0.00013,19.23226]
[1777850887771,36.29,78634.28,0.0,0.76884,0.00013,19.23558]
[1777850892806,36.29,78636.94,0.0,0.76921,0.00013,19.21906]
[1777850893815,36.28,78645.66,0.0,0.77037,0.00013,19.16702]
[1777850894822,36.28,78658.2,0.0,0.77203,0.00013,19.09207]
[1777850894946,36.28,78658.2,0.0,0.77203,0.00013,19.09207]
[1777850896593,36.28,78658.2,0.0,0.77203,0.00013,19.09207]
[1777850896694,36.28,78659.81,0.0,0.77225,0.00013,19.08228]
[1777850896836,36.28,78658.55,0.0,0.77209,0.00013,19.08962]
[1777850897842,36.28,78652.66,0.0,0.77131,0.00013,19.12466]
[1777850898849,36.28,78649.4,0.0,0.77088,0.00013,19.14395]
[1777850899857,36.28,78657.08,0.0,0.7719,0.00013,19.09806]
[1777850900863,36.28,78662.2,0.0,0.77258,0.00013,19.0673]
[1777850902878,36.28,78663.89,0.0,0.77281,0.00013,19.05687]
[1777850906906,36.28,78660.81,0.0,0.77241,0.00013,19.07465]
[1777850908920,36.28,78662.9,0.0,0.7727,0.00013,19.06182]
[1777850909926,36.27,78665.51,0.0,0.77304,0.00013,19.04606]
[1777850911941,36.27,78666.36,0.0,0.77319,0.00013,19.0364]
[1777850912948,36.27,78663.49,0.0,0.77282,0.00013,19.05343]
[1777850913954,36.27,78661.1,0.0,0.77251,0.00013,19.06757]
[1777850916976,36.27,78654.66,0.0,0.77167,0.00013,19.10554]
[1777850917982,36.27,78649.54,0.0,0.77099,0.00013,19.13586]
[1777850918989,36.27,78651.39,0.0,0.77124,0.00013,19.12473]
[1777850919997,36.27,78652.98,0.0,0.77145,0.00013,19.11515]
[1777850923018,36.27,78654.75,0.0,0.7717,0.00013,19.104]
[1777850925032,36.27,78652.72,0.0,0.77144,0.00013,19.11571]
[1777850930066,36.26,78652.55,0.0,0.77144,0.00013,19.11583]
[1777850933087,36.26,78647.54,0.0,0.77079,0.00013,19.14517]
[1777850935102,36.26,78646.27,0.0,0.77063,0.00013,19.15237]
[1777850940137,36.26,78647.29,0.0,0.77077,0.00013,19.14568]
[1777850943159,36.26,78649.84,0.0,0.77112,0.00013,19.13014]
[1777850948194,36.25,78651.15,0.0,0.77131,0.00013,19.12168]
[1777850953229,36.25,78651.34,0.0,0.77135,0.00013,19.11947]
[1777850958264,36.25,78651.59,0.0,0.77141,0.00013,19.11691]
[1777850960277,36.25,78652.91,0.0,0.77159,0.00013,19.10861]
[1777850963299,36.24,78651.09,0.0,0.77137,0.00013,19.11885]
[1777850965313,36.24,78649.04,0.0,0.7711,0.00013,19.13075]
[1777850967327,36.24,78650.3,0.0,0.77128,0.00013,19.12278]
[1777850968334,36.24,78652.59,0.0,0.77159,0.00013,19.10889]
[1777850969341,36.24,78654.65,0.0,0.77186,0.00013,19.09638]
[1777850972365,36.24,78656.61,0.0,0.77216,0.00013,19.07989]
[1777850973372,36.24,78657.84,0.0,0.77233,0.00013,19.07236]
[1777850974379,36.24,78656.46,0.0,0.77215,0.00013,19.08043]
[1777850979414,36.23,78655.83,0.0,0.77209,0.00013,19.08326]
[1777850982435,36.23,78653.23,0.0,0.77176,0.00013,19.09822]
[1777850983442,36.23,78651.96,0.0,0.77159,0.00013,19.10559]
[1777850984448,36.23,78645.6,0.0,0.77076,0.00013,19.1433]
[1777850985456,36.23,78638.02,0.0,0.76975,0.00013,19.18827]
[1777850986463,36.23,78639.55,0.0,0.76996,0.00013,19.17897]
[1777850987470,36.23,78643.16,0.0,0.77044,0.00013,19.1573]
[1777850992505,36.22,78642.96,0.0,0.77044,0.00013,19.15731]
[1777850996109,36.22,78642.43,0.0,0.77039,0.00013,19.15973]
[1777850998580,36.22,78642.03,0.0,0.77035,0.00013,19.16163]
[1777850999556,36.22,78644.21,0.0,0.77064,0.00013,19.14814]
[1777851000563,36.22,78649.48,0.0,0.77135,0.00013,19.11647]
[1777851001570,36.21,78641.95,0.0,0.77035,0.00013,19.16115]
[1777851002577,36.21,78635.23,0.0,0.76947,0.00013,19.20088]
[1777851004590,36.21,78633.13,0.0,0.7692,0.00013,19.21298]
[1777851005598,36.21,78631.41,0.0,0.76897,0.00013,19.223]
[1777851006887,36.21,78628.51,0.0,0.7686,0.00013,19.23977]
[1777851007611,36.21,78627.2,0.0,0.76842,0.00013,19.24754]
[1777851009626,36.21,78629.12,0.0,0.76869,0.00013,19.23568]
[1777851013654,36.21,78626.84,0.0,0.7684,0.00013,19.24833]
[1777851018689,36.2,78627.88,0.0,0.76857,0.00013,19.241]
[1777851023725,36.2,78628.06,0.0,0.7686,0.00013,19.23936]
[1777851028760,36.2,78628.19,0.0,0.76863,0.00013,19.23804]
[1777851033798,36.2,78609.63,0.0,0.76619,0.00013,19.34308]
[1777851034082,36.2,78609.63,0.0,0.76619,0.00013,19.34308]
[1777851034802,36.19,78591.09,0.0,0.7637,0.00013,19.45213]
[1777851035698,36.19,78591.09,0.0,0.7637,0.00013,19.45213]
[1777851035809,36.19,78595.21,0.0,0.76426,0.00013,19.42793]
[1777851036670,36.19,78595.21,0.0,0.76426,0.00013,19.42793]
[1777851036816,36.19,78610.51,0.0,0.76632,0.00013,19.33757]
[1777851037498,36.19,78610.51,0.0,0.76632,0.00013,19.33757]
[1777851037823,36.19,78623.46,0.0,0.76806,0.00013,19.26063]
[1777851038830,36.19,78624.47,0.0,0.7682,0.00013,19.25443]
[1777851039837,36.19,78622.42,0.0,0.76793,0.00013,19.26647]
[1777851041851,36.19,78619.5,0.0,0.76754,0.00013,19.28354]
[1777851043865,36.19,78625.73,0.0,0.76838,0.00013,19.24635]
[1777851044872,36.19,78634.33,0.0,0.76953,0.00013,19.19511]
[1777851046894,36.19,78639.92,0.0,0.77027,0.00013,19.1617]
[1777851047895,36.19,78656.27,0.0,0.77244,0.00013,19.06393]
[1777851048902,36.19,78661.86,0.0,0.77318,0.00013,19.03019]
[1777851049909,36.19,78663.59,0.0,0.77341,0.00013,19.01973]
[1777851050512,36.19,78663.59,0.0,0.77341,0.00013,19.01973]
[1777851050916,36.19,78667.0,0.0,0.77386,0.00013,18.99926]
[1777851051922,36.19,78671.75,0.0,0.77449,0.00013,18.97059]
[1777851052930,36.19,78674.75,0.0,0.77488,0.00013,18.95249]
[1777851053593,36.19,78674.75,0.0,0.77488,0.00013,18.95249]
[1777851053994,36.19,78676.57,0.0,0.77512,0.00013,18.94149]
[1777851054944,36.19,78678.56,0.0,0.77538,0.00013,18.92951]
[1777851055951,36.19,78688.4,0.0,0.77667,0.00013,18.8701]
[1777851057965,36.19,78686.95,0.0,0.77648,0.00013,18.87877]
[1777851058972,36.19,78687.38,0.0,0.77654,0.00013,18.87604]
[1777851059979,36.19,78690.57,0.0,0.77696,0.00013,18.85664]
[1777851060986,36.18,78691.09,0.0,0.77703,0.00013,18.85339]
[1777851061993,36.18,78680.94,0.0,0.77571,0.00013,18.91467]
[1777851063000,36.18,78673.75,0.0,0.77476,0.00013,18.9579]
[1777851064010,36.18,78674.53,0.0,0.77487,0.00013,18.95308]
[1777851065015,36.18,78675.38,0.0,0.77498,0.00013,18.94784]
[1777851066287,36.18,78674.5,0.0,0.77487,0.00013,18.95301]
[1777851067029,36.18,78669.85,0.0,0.77426,0.00013,18.98086]
[1777851068036,36.18,78668.54,0.0,0.77409,0.00013,18.98857]
[1777851071428,36.18,78669.44,0.0,0.77422,0.00013,18.98267]
[1777851072064,36.18,78668.39,0.0,0.77409,0.00013,18.98881]
[1777851073071,36.18,78666.71,0.0,0.77387,0.00013,18.99874]
[1777851074078,36.18,78653.9,0.0,0.77218,0.00013,19.07561]
[1777851075085,36.18,78654.11,0.0,0.77221,0.00013,19.07432]
[1777851076092,36.18,78651.36,0.0,0.77184,0.00013,19.09074]
[1777851081126,36.18,78654.59,0.0,0.77229,0.00013,19.07046]
[1777851084148,36.17,78653.58,0.0,0.77218,0.00013,19.07571]
[1777851086162,36.17,78656.89,0.0,0.77262,0.00013,19.05533]
[1777851087169,36.17,78670.67,0.0,0.77445,0.00013,18.97234]
[1777851088176,36.17,78676.79,0.0,0.77525,0.00013,18.93533]
[1777851089183,36.17,78679.81,0.0,0.77565,0.00013,18.91702]
[1777851090190,36.17,78684.44,0.0,0.77626,0.00013,18.88898]
[1777851091197,36.17,78686.57,0.0,0.77657,0.00013,18.87171]
[1777851094218,36.17,78688.11,0.0,0.77678,0.00013,18.86222]
[1777851095225,36.17,78688.58,0.0,0.77684,0.00013,18.85933]
[1777851097239,36.17,78686.65,0.0,0.77659,0.00013,18.87079]
[1777851098246,36.17,78684.95,0.0,0.77637,0.00013,18.88091]
[1777851100259,36.17,78692.72,0.0,0.77739,0.00013,18.83358]
[1777851103281,36.16,78701.16,0.0,0.7785,0.00013,18.78208]
[1777851104298,36.16,78704.67,0.0,0.77896,0.00013,18.7607]
[1777851105300,36.16,78715.47,0.0,0.78036,0.00013,18.69485]
[1777851106821,36.16,78715.47,0.0,0.78036,0.00013,18.69485]
[1777851106873,36.16,78715.47,0.0,0.78036,0.00013,18.69485]
[1777851106922,36.16,78722.04,0.0,0.78121,0.00013,18.65482]
[1777851107075,36.16,78722.04,0.0,0.78121,0.00013,18.65482]
[1777851107314,36.16,78723.9,0.0,0.78145,0.00013,18.64342]
[1777851110335,36.16,78725.53,0.0,0.78167,0.00013,18.63304]
[1777851111342,36.16,78718.5,0.0,0.78076,0.00013,18.67589]
[1777851112349,36.16,78715.29,0.0,0.78035,0.00013,18.69536]
[1777851114363,36.16,78720.03,0.0,0.78097,0.00013,18.66615]
[1777851115370,36.16,78718.88,0.0,0.78083,0.00013,18.67297]
[1777851116377,36.16,78720.21,0.0,0.781,0.00013,18.66477]
[1777851117383,36.16,78723.14,0.0,0.78138,0.00013,18.64682]
[1777851121053,36.16,78721.73,0.0,0.7812,0.00013,18.65551]
[1777851121411,36.16,78715.69,0.0,0.78042,0.00013,18.69232]
[1777851123026,36.16,78714.49,0.0,0.78026,0.00013,18.69962]
[1777851123426,36.16,78710.17,0.0,0.7797,0.00013,18.72591]
[1777851124433,36.16,78705.51,0.0,0.7791,0.00013,18.75419]
[1777851125440,36.16,78702.54,0.0,0.77871,0.00013,18.77215]
[1777851126447,36.16,78706.53,0.0,0.77923,0.00013,18.74783]
[1777851127454,36.16,78711.92,0.0,0.77993,0.00013,18.71499]
[1777851128461,36.16,78715.77,0.0,0.78043,0.00013,18.69153]
[1777851130474,36.16,78713.17,0.0,0.7801,0.00013,18.70723]
[1777851132489,36.16,78715.42,0.0,0.78039,0.00013,18.69326]
[1777851134505,36.16,78718.41,0.0,0.78079,0.00013,18.67481]
[1777851135512,36.16,78720.55,0.0,0.78106,0.00013,18.66167]
[1777851137525,36.16,78718.85,0.0,0.78085,0.00013,18.67187]
[1777851138533,36.16,78716.58,0.0,0.78056,0.00013,18.68561]
[1777851143568,36.16,78715.98,0.0,0.78048,0.00013,18.68934]
[1777851145582,36.16,78709.35,0.0,0.77962,0.00013,18.72972]
[1777851146589,36.16,78704.15,0.0,0.77894,0.00013,18.76128]
[1777851149821,36.15,78705.87,0.0,0.77917,0.00013,18.75061]
[1777851150618,36.15,78703.63,0.0,0.77888,0.00013,18.76417]
[1777851151625,36.15,78701.7,0.0,0.77866,0.00013,18.77148]
[1777851152632,36.15,78703.03,0.0,0.77884,0.00013,18.76333]
[1777851157667,36.15,78702.23,0.0,0.77874,0.00013,18.76791]
[1777851162702,36.15,78699.48,0.0,0.77839,0.00013,18.78436]
[1777851165723,36.15,78697.01,0.0,0.77807,0.00013,18.79915]
[1777851170758,36.15,78697.7,0.0,0.77817,0.00013,18.79456]
[1777851175793,36.15,78697.81,0.0,0.77819,0.00013,18.79352]
[1777851176800,36.15,78696.43,0.0,0.77801,0.00013,18.80182]
[1777851178814,36.15,78692.58,0.0,0.77751,0.00013,18.82498]
[1777851179821,36.15,78689.12,0.0,0.77706,0.00013,18.84594]
[1777851181835,36.15,78686.53,0.0,0.77673,0.00013,18.86146]
[1777851187878,36.15,78687.65,0.0,0.77688,0.00013,18.8545]
[1777851193920,36.15,78689.2,0.0,0.77708,0.00013,18.84497]
[1777851194932,36.15,78693.83,0.0,0.77769,0.00013,18.8169]
[1777851195939,36.15,78691.73,0.0,0.77742,0.00013,18.82949]
[1777851196946,36.15,78688.58,0.0,0.777,0.00013,18.84858]
[1777851197953,36.15,78679.4,0.0,0.7758,0.00013,18.90408]
[1777851200974,36.15,78677.97,0.0,0.77562,0.00013,18.91253]
[1777851202988,36.14,78671.14,0.0,0.77473,0.00013,18.95354]
[1777851208023,36.14,78671.7,0.0,0.7748,0.00013,18.95008]
[1777851213058,36.14,78671.33,0.0,0.77479,0.00013,18.94786]
[1777851217086,36.14,78673.49,0.0,0.77507,0.00013,18.93482]
[1777851222121,36.14,78672.21,0.0,0.77491,0.00013,18.94224]
[1777851225142,36.14,78656.49,0.0,0.77284,0.00013,19.03656]
[1777851226149,36.14,78648.38,0.0,0.77177,0.00013,19.08508]
[1777851229170,36.14,78646.0,0.0,0.77146,0.00013,19.09921]
[1777851232193,36.14,78643.81,0.0,0.77117,0.00013,19.11215]
[1777851234209,36.14,78641.25,0.0,0.77083,0.00013,19.12733]
[1777851235216,36.14,78635.67,0.0,0.77009,0.00013,19.16057]
[1777851237230,36.14,78633.07,0.0,0.76975,0.00013,19.17582]
[1777851242265,36.14,78633.63,0.0,0.76984,0.00013,19.17179]
[1777851247300,36.13,78650.41,0.0,0.77209,0.00013,19.07068]
[1777851248307,36.13,78659.36,0.0,0.77327,0.00013,19.01684]
[1777851249313,36.13,78656.24,0.0,0.77286,0.00013,19.03549]
[1777851250321,36.13,78652.43,0.0,0.77236,0.00013,19.05813]
[1777851251328,36.13,78654.33,0.0,0.77262,0.00013,19.04648]
[1777851256363,36.13,78654.95,0.0,0.77273,0.00013,19.04164]
[1777851261399,36.12,78656.5,0.0,0.77295,0.00013,19.03126]
[1777851262406,36.12,78650.91,0.0,0.77222,0.00013,19.0646]
[1777851265426,36.12,78648.6,0.0,0.77193,0.00013,19.07773]
[1777851268448,36.12,78640.63,0.0,0.77089,0.00013,19.12468]
[1777851270137,36.12,78628.25,0.0,0.76924,0.00013,19.19851]
[1777851270462,36.12,78617.8,0.0,0.76784,0.00013,19.26052]
[1777851271472,36.12,78615.51,0.0,0.76757,0.00013,19.26959]
[1777851274489,36.11,78613.51,0.0,0.76732,0.00013,19.28079]
[1777851279525,36.11,78612.4,0.0,0.76719,0.00013,19.28652]
[1777851282545,36.11,78614.94,0.0,0.76754,0.00013,19.2711]
[1777851287580,36.11,78614.8,0.0,0.76753,0.00013,19.27141]
[1777851292617,36.11,78615.89,0.0,0.76769,0.00013,19.26449]
[1777851297651,36.1,78615.29,0.0,0.76762,0.00013,19.26759]
[1777851300672,36.1,78611.13,0.0,0.76706,0.00013,19.29201]
[1777851301679,36.1,78603.63,0.0,0.76606,0.00013,19.33633]
[1777851306714,36.1,78608.12,0.0,0.76668,0.00013,19.30898]
[1777851307721,36.1,78604.87,0.0,0.76624,0.00013,19.32811]
[1777851309049,36.1,78604.87,0.0,0.76624,0.00013,19.32811]
[1777851314770,36.1,78602.24,0.0,0.76591,0.00013,19.34268]
[1777851318798,36.09,78605.26,0.0,0.76633,0.00013,19.32425]
[1777851319805,36.09,78617.9,0.0,0.76803,0.00013,19.24912]
[1777851320812,36.09,78618.8,0.0,0.76815,0.00013,19.24374]
[1777851321819,36.09,78632.19,0.0,0.76994,0.00013,19.16392]
[1777851322826,36.09,78639.9,0.0,0.77097,0.00013,19.11789]
[1777851327861,36.09,78632.5,0.0,0.76997,0.00013,19.16255]
[1777851328553,36.09,78632.5,0.0,0.76997,0.00013,19.16255]
[1777851328867,36.09,78626.63,0.0,0.76919,0.00013,19.19762]
[1777851333903,36.09,78626.24,0.0,0.76917,0.00013,19.19563]
[1777851338938,36.09,78626.37,0.0,0.76919,0.00013,19.19482]
[1777851340952,36.09,78628.82,0.0,0.76951,0.00013,19.18019]
[1777851345987,36.09,78628.58,0.0,0.76948,0.00013,19.18166]
[1777851351022,36.09,78630.2,0.0,0.7697,0.00013,19.17199]
[1777851352028,36.09,78635.83,0.0,0.77045,0.00013,19.13837]
[1777851355050,36.09,78631.63,0.0,0.76989,0.00013,19.16329]
[1777851356057,36.09,78629.23,0.0,0.76957,0.00013,19.17766]
[1777851358071,36.09,78631.18,0.0,0.76983,0.00013,19.16603]
[1777851363108,36.09,78631.79,0.0,0.76992,0.00013,19.16198]
[1777851366129,36.09,78628.79,0.0,0.76953,0.00013,19.17944]
[1777851368143,36.09,78623.36,0.0,0.76881,0.00013,19.21157]
[1777851373180,36.09,78623.24,0.0,0.76881,0.00013,19.21149]
[1777851378215,36.08,78623.04,0.0,0.7688,0.00013,19.21188]
[1777851383250,36.08,78622.65,0.0,0.76878,0.00013,19.21267]
[1777851386271,36.08,78617.61,0.0,0.76812,0.00013,19.24201]
[1777851387278,36.08,78614.13,0.0,0.76766,0.00013,19.26252]
[1777851388285,36.08,78604.0,0.0,0.7663,0.00013,19.32253]
[1777851393319,36.07,78605.66,0.0,0.76657,0.00013,19.30765]
[1777851398354,36.07,78605.55,0.0,0.76657,0.00013,19.3077]
[1777851398519,36.07,78605.55,0.0,0.76657,0.00013,19.3077]
[1777851404398,36.07,78604.88,0.0,0.76649,0.00013,19.31107]
[1777851407418,36.07,78601.31,0.0,0.76602,0.00013,19.33194]
[1777851409433,36.07,78596.44,0.0,0.76536,0.00014,19.36065]
[1777851411179,36.07,78594.06,0.0,0.76504,0.00014,19.3747]
[1777851417276,36.07,78594.24,0.0,0.76507,0.00014,19.37348]
[1777851422524,36.07,78600.04,0.0,0.76585,0.00013,19.33907]
[1777851424538,36.07,78597.41,0.0,0.7655,0.00013,19.35459]
[1777851429573,36.07,78597.23,0.0,0.76548,0.00013,19.35553]
[1777851432593,36.07,78594.78,0.0,0.76515,0.00014,19.37009]
[1777851437629,36.07,78595.35,0.0,0.76522,0.00014,19.36681]
[1777851442664,36.07,78594.73,0.0,0.76514,0.00014,19.37059]
[1777851447699,36.07,78594.3,0.0,0.76507,0.00014,19.37331]
[1777851448705,36.07,78591.85,0.0,0.76474,0.00014,19.38781]
[1777851452733,36.07,78581.18,0.0,0.76332,0.00014,19.44656]
[1777851457769,36.07,78584.07,0.0,0.76371,0.00014,19.42981]
[1777851458776,36.07,78587.37,0.0,0.76416,0.00014,19.41044]
[1777851463811,36.07,78587.34,0.0,0.76415,0.00014,19.41059]
[1777851468846,36.07,78588.25,0.0,0.76427,0.00014,19.40534]
[1777851469853,36.07,78598.18,0.0,0.76561,0.00013,19.34678]
[1777851470860,36.07,78602.91,0.0,0.76625,0.00013,19.31882]
[1777851473881,36.07,78605.65,0.0,0.76662,0.00013,19.30252]
[1777851477912,36.07,78610.71,0.0,0.7673,0.00013,19.27246]
[1777851478919,36.07,78613.0,0.0,0.76761,0.00013,19.25887]
[1777851479926,36.07,78617.18,0.0,0.76817,0.00013,19.23393]
[1777851484961,36.07,78619.59,0.0,0.7685,0.00013,19.21924]
[1777851485969,36.07,78621.89,0.0,0.76881,0.00013,19.20548]
[1777851490556,36.07,78620.03,0.0,0.76857,0.00013,19.21634]
[1777851497046,36.06,78619.04,0.0,0.76845,0.00013,19.22159]
[1777851502081,36.06,78617.65,0.0,0.76827,0.00013,19.22928]
[1777851503088,36.06,78621.88,0.0,0.76884,0.00013,19.20395]
[1777851504095,36.06,78634.43,0.0,0.77052,0.00013,19.12889]
[1777851505102,36.06,78639.98,0.0,0.77126,0.00013,19.09551]
[1777851506109,36.06,78647.1,0.0,0.77221,0.00013,19.05269]
[1777851507116,36.06,78648.87,0.0,0.77245,0.00013,19.042]
[1777851508123,36.06,78647.08,0.0,0.77221,0.00013,19.05272]
[1777851510137,36.06,78650.58,0.0,0.77268,0.00013,19.03133]
[1777851513159,36.06,78652.6,0.0,0.77299,0.00013,19.01438]
[1777851517186,36.06,78650.11,0.0,0.77268,0.00013,19.02876]
[1777851518193,36.06,78652.57,0.0,0.77301,0.00013,19.01381]
[1777851519200,36.05,78656.52,0.0,0.77353,0.00013,18.98985]
[1777851524236,36.05,78655.53,0.0,0.77341,0.00013,18.99545]
[1777851525243,36.05,78653.64,0.0,0.77316,0.00013,19.00682]
[1777851527257,36.05,78656.05,0.0,0.77348,0.00013,18.99222]
[1777851528266,36.05,78660.08,0.0,0.77401,0.00013,18.9679]
[1777851530280,36.05,78661.77,0.0,0.77424,0.00013,18.95766]
[1777851534308,36.05,78665.12,0.0,0.77468,0.00013,18.93742]
[1777851535315,36.05,78672.48,0.0,0.77565,0.00013,18.89293]
[1777851536324,36.05,78675.85,0.0,0.7761,0.00013,18.87245]
[1777851538336,36.05,78676.76,0.0,0.77622,0.00013,18.86668]
[1777851539343,36.05,78679.05,0.0,0.77652,0.00013,18.85272]
[1777851540350,36.05,78681.57,0.0,0.77686,0.00013,18.83731]
[1777851544378,36.05,78674.71,0.0,0.77596,0.00013,18.87852]
[1777851546392,36.05,78671.67,0.0,0.77557,0.00013,18.89664]
[1777851547399,36.05,78668.16,0.0,0.77511,0.00013,18.91787]
[1777851551427,36.05,78666.14,0.0,0.77485,0.00013,18.9298]
[1777851552434,36.05,78661.22,0.0,0.7742,0.00013,18.95953]
[1777851553441,36.05,78658.27,0.0,0.77381,0.00013,18.9773]
[1777851554448,36.05,78668.77,0.0,0.77519,0.00013,18.91387]
[1777851555455,36.05,78669.11,0.0,0.77524,0.00013,18.91185]
[1777851556462,36.05,78667.14,0.0,0.77498,0.00013,18.92381]
[1777851561497,36.05,78666.12,0.0,0.77484,0.00013,18.93011]
[1777851564518,36.05,78664.13,0.0,0.77458,0.00013,18.94219]
[1777851568546,36.05,78673.04,0.0,0.77575,0.00013,18.88832]
[1777851571567,36.05,78674.41,0.0,0.77596,0.00013,18.87566]
[1777851572574,36.05,78669.35,0.0,0.7753,0.00013,18.90625]
[1777851575595,36.05,78671.21,0.0,0.77554,0.00013,18.895]
[1777851576602,36.05,78672.78,0.0,0.77575,0.00013,18.88554]
[1777851581637,36.05,78673.75,0.0,0.77587,0.00013,18.87995]
[1777851582644,36.05,78675.42,0.0,0.77609,0.00013,18.86989]
[1777851583650,36.05,78677.21,0.0,0.77632,0.00013,18.85911]
[1777851587679,36.05,78681.59,0.0,0.77689,0.00013,18.83287]
[1777851588687,36.05,78683.69,0.0,0.77716,0.00013,18.82023]
[1777851591707,36.05,78689.14,0.0,0.77787,0.00013,18.78729]
[1777851592722,36.05,78691.98,0.0,0.77824,0.00013,18.77008]
[1777851593727,36.05,78689.9,0.0,0.77797,0.00013,18.78279]
[1777851594733,36.05,78685.6,0.0,0.77741,0.00013,18.80886]
[1777851599769,36.05,78685.6,0.0,0.77741,0.00013,18.80863]
[1777851600776,36.05,78680.33,0.0,0.77672,0.00013,18.84064]
[1777851601783,36.05,78674.69,0.0,0.77598,0.00013,18.87495]
[1777851602790,36.05,78671.23,0.0,0.77552,0.00013,18.89599]
[1777851608832,36.05,78672.04,0.0,0.77562,0.00013,18.89159]
[1777851609839,36.05,78667.09,0.0,0.77496,0.00013,18.92163]
[1777851611853,36.05,78660.97,0.0,0.77415,0.00013,18.95872]
[1777851614874,36.06,78665.99,0.0,0.77481,0.00013,18.92851]
[1777851619909,36.06,78664.22,0.0,0.77457,0.00013,18.93962]
[1777851620915,36.06,78661.58,0.0,0.77422,0.00013,18.95563]
[1777851622930,36.06,78663.33,0.0,0.77445,0.00013,18.94518]
[1777851623937,36.06,78669.62,0.0,0.77528,0.00013,18.90725]
[1777851628972,36.06,78672.4,0.0,0.77563,0.00013,18.89099]
[1777851630986,36.06,78674.52,0.0,0.77591,0.00013,18.87841]
[1777851635014,36.06,78670.44,0.0,0.77539,0.00013,18.89923]
[1777851636021,36.06,78675.03,0.0,0.77599,0.00013,18.87155]
[1777851641055,36.06,78676.12,0.0,0.77612,0.00013,18.86554]
[1777851646091,36.07,78675.6,0.0,0.77605,0.00013,18.86921]
[1777851651125,36.07,78675.78,0.0,0.77606,0.00013,18.8686]
[1777851653140,36.07,78671.17,0.0,0.77545,0.00013,18.89667]
[1777851655154,36.07,78669.48,0.0,0.77522,0.00013,18.90699]
[1777851660189,36.07,78670.62,0.0,0.77537,0.00013,18.90032]
[1777851662203,36.07,78657.78,0.0,0.77367,0.00013,18.97791]
[1777851663210,36.07,78641.53,0.0,0.77152,0.00013,19.07557]
[1777851664217,36.07,78636.44,0.0,0.77084,0.00013,19.10615]
[1777851666231,36.07,78633.71,0.0,0.77047,0.00013,19.12257]
[1777851671266,36.07,78633.73,0.0,0.77047,0.00013,19.12261]
[1777851676301,36.07,78633.77,0.0,0.77047,0.00013,19.12253]
[1777851681467,36.07,78634.04,0.0,0.77051,0.00013,19.121]
[1777851691406,36.07,78633.78,0.0,0.7705,0.00013,19.11858]
[1777851696441,36.07,78633.56,0.0,0.77047,0.00013,19.12002]
[1777851701476,36.07,78633.22,0.0,0.77042,0.00013,19.12214]
[1777851706511,36.07,78638.78,0.0,0.77116,0.00013,19.08876]
[1777851707518,36.07,78636.86,0.0,0.77091,0.00013,19.10012]
[1777851712553,36.07,78637.82,0.0,0.77106,0.00013,19.09326]
[1777851717588,36.07,78637.85,0.0,0.77108,0.00013,19.09212]
[1777851721616,36.06,78635.19,0.0,0.77074,0.00013,19.10738]
[1777851727658,36.06,78636.73,0.0,0.77097,0.00013,19.09709]
[1777851729672,36.06,78626.62,0.0,0.76963,0.00013,19.15734]
[1777851730680,36.06,78620.46,0.0,0.7688,0.00013,19.19408]
[1777851735715,36.06,78619.39,0.0,0.76867,0.00013,19.19999]
[1777851739743,36.05,78608.4,0.0,0.76721,0.00013,19.26489]
[1777851742764,36.05,78605.64,0.0,0.76684,0.00013,19.28094]
[1777851744778,36.05,78608.11,0.0,0.76718,0.00013,19.26603]
[1777851748806,36.05,78605.5,0.0,0.76684,0.00013,19.28116]
[1777851749721,36.05,78605.5,0.0,0.76684,0.00013,19.28116]
[1777851750310,36.05,78608.36,0.0,0.76722,0.00013,19.26407]
[1777851750820,36.05,78612.79,0.0,0.76782,0.00013,19.23765]
[1777851754848,36.05,78610.56,0.0,0.76756,0.00013,19.24647]
[1777851755854,36.05,78606.96,0.0,0.76707,0.00013,19.26782]
[1777851760890,36.05,78604.91,0.0,0.7668,0.00013,19.27964]
[1777851765925,36.05,78607.74,0.0,0.76719,0.00013,19.26246]
[1777851770960,36.05,78608.08,0.0,0.76724,0.00013,19.26019]
[1777851775996,36.05,78609.1,0.0,0.76739,0.00013,19.25395]
[1777851779017,36.05,78618.81,0.0,0.76869,0.00013,19.19602]
[1777851780025,36.05,78618.36,0.0,0.76863,0.00013,19.19874]
[1777851781031,36.05,78610.37,0.0,0.76756,0.00013,19.24635]
[1777851785059,36.05,78615.74,0.0,0.76828,0.00013,19.21426]
[1777851786065,36.05,78612.11,0.0,0.76779,0.00013,19.23588]
[1777851791101,36.04,78611.57,0.0,0.76772,0.00013,19.23892]
[1777851796135,36.04,78612.41,0.0,0.76784,0.00013,19.23374]
[1777851801171,36.04,78611.64,0.0,0.76774,0.00013,19.23811]
[1777851806205,36.04,78597.77,0.0,0.76588,0.00014,19.32023]
[1777851807213,36.04,78594.8,0.0,0.76548,0.00014,19.33768]
[1777851811240,36.04,78584.0,0.0,0.76405,0.00014,19.397]
[1777851813255,36.04,78582.72,0.0,0.76388,0.00014,19.40452]
[1777851818290,36.04,78582.42,0.0,0.76384,0.00014,19.40624]
[1777851821311,36.04,78585.24,0.0,0.76422,0.00014,19.38959]
[1777851822318,36.04,78582.32,0.0,0.76383,0.00014,19.40683]
[1777851827353,36.04,78583.72,0.0,0.76402,0.00014,19.39863]
[1777851831381,36.04,78586.35,0.0,0.76437,0.00014,19.38322]
[1777851833396,36.04,78590.59,0.0,0.76494,0.00014,19.35827]
[1777851834403,36.04,78594.5,0.0,0.76547,0.00014,19.33517]
[1777851835410,36.04,78602.02,0.0,0.76649,0.00013,19.29056]
[1777851839439,36.04,78612.87,0.0,0.76794,0.00013,19.22629]
[1777851841453,36.04,78614.66,0.0,0.76818,0.00013,19.2157]
[1777851842460,36.04,78610.7,0.0,0.76765,0.00013,19.23932]
[1777851843467,36.04,78599.55,0.0,0.76615,0.00013,19.30559]
[1777851844474,36.04,78597.42,0.0,0.76586,0.00014,19.31831]
[1777851849509,36.04,78596.22,0.0,0.76569,0.00014,19.32577]
[1777851854543,36.05,78594.87,0.0,0.76549,0.00014,19.33419]
[1777851859584,36.05,78596.28,0.0,0.76568,0.00014,19.32619]
[1777851861599,36.05,78590.93,0.0,0.76495,0.00014,19.35782]
[1777851862606,36.05,78583.49,0.0,0.76394,0.00014,19.40184]
[1777851864620,36.05,78583.23,0.0,0.76391,0.00014,19.40345]
[1777851869655,36.05,78584.28,0.0,0.76405,0.00014,19.39729]
[1777851874692,36.05,78587.99,0.0,0.76458,0.00014,19.37119]
[1777851875699,36.05,78585.84,0.0,0.76429,0.00014,19.38393]
[1777851879727,36.05,78583.6,0.0,0.76398,0.00014,19.39737]
[1777851882748,36.05,78581.34,0.0,0.76367,0.00014,19.41076]
[1777851883755,36.05,78585.76,0.0,0.76427,0.00014,19.38469]
[1777851884762,36.05,78588.07,0.0,0.76458,0.00014,19.37111]
[1777851887512,36.05,78587.59,0.0,0.76452,0.00014,19.37406]
[1777851887783,36.05,78587.78,0.0,0.76454,0.00014,19.37299]
[1777851889583,36.05,78588.0,0.0,0.76457,0.00014,19.37174]
[1777851889797,36.05,78588.07,0.0,0.76458,0.00014,19.37138]
[1777851891811,36.05,78583.85,0.0,0.764,0.00014,19.39639]
[1777851893072,36.05,78582.36,0.0,0.7638,0.00014,19.4052]
[1777851893146,36.05,78582.36,0.0,0.7638,0.00014,19.4052]
[1777851893332,36.05,78582.36,0.0,0.7638,0.00014,19.4052]
[1777851893610,36.05,78582.36,0.0,0.7638,0.00014,19.4052]
[1777851893825,36.05,78582.34,0.0,0.7638,0.00014,19.40533]
[1777851896846,36.05,78585.86,0.0,0.76427,0.00014,19.38462]
[1777851900039,36.05,78586.52,0.0,0.76436,0.00014,19.38086]
[1777851900079,36.05,78586.52,0.0,0.76436,0.00014,19.38086]
[1777851900091,36.05,78586.52,0.0,0.76436,0.00014,19.38086]
[1777851902253,36.05,78585.97,0.0,0.76429,0.00014,19.38416]
[1777851902325,36.05,78585.97,0.0,0.76429,0.00014,19.38416]
[1777851902427,36.05,78579.81,0.0,0.76345,0.00014,19.42052]
[1777851902888,36.05,78573.96,0.0,0.76265,0.00014,19.45506]
[1777851904082,36.05,78534.61,0.0,0.75726,0.00014,19.68488]
[1777851905262,36.05,78534.61,0.0,0.75726,0.00014,19.68488]
[1777851905491,36.05,78534.61,0.0,0.75726,0.00014,19.68488]
[1777851905726,36.05,78534.61,0.0,0.75726,0.00014,19.68488]
[1777851905821,36.05,78497.03,0.0,0.75205,0.00014,19.90114]
[1777851905933,36.05,78488.85,0.0,0.75092,0.00014,19.94767]
[1777851907698,36.05,78488.85,0.0,0.75092,0.00014,19.94767]
[1777851907937,36.05,78489.52,0.0,0.75101,0.00014,19.94379]
[1777851907948,36.05,78510.41,0.0,0.75392,0.00014,19.82415]
[1777851909843,36.05,78510.41,0.0,0.75392,0.00014,19.82415]
[1777851909858,36.05,78535.66,0.0,0.75741,0.00014,19.67834]
[1777851909962,36.05,78540.81,0.0,0.75812,0.00014,19.64842]
[1777851910971,36.05,78540.89,0.0,0.75813,0.00014,19.64824]
[1777851911979,36.05,78551.04,0.0,0.75952,0.00014,19.58928]
[1777851913664,36.05,78551.04,0.0,0.75952,0.00014,19.58928]
[1777851913733,36.05,78558.4,0.0,0.76052,0.00014,19.5464]
[1777851915628,36.05,78558.32,0.0,0.76051,0.00014,19.54703]
[1777851915693,36.05,78557.22,0.0,0.76036,0.00014,19.55362]
[1777851917614,36.05,78556.32,0.0,0.76023,0.00014,19.55895]
[1777851917638,36.06,78555.69,0.0,0.76014,0.00014,19.56275]
[1777851919028,36.06,78544.99,0.0,0.75867,0.00014,19.62534]
[1777851923056,36.06,78539.43,0.0,0.75791,0.00014,19.65755]
[1777851928090,36.05,78538.61,0.0,0.7578,0.00014,19.66212]
[1777851929098,36.06,78528.73,0.0,0.75644,0.00014,19.71946]
[1777851930105,36.06,78521.26,0.0,0.7554,0.00014,19.76268]
[1777851931147,36.06,78521.26,0.0,0.7554,0.00014,19.76268]
[1777851931247,36.06,78521.26,0.0,0.7554,0.00014,19.76268]
[1777851931615,36.06,78521.26,0.0,0.7554,0.00014,19.76268]
[1777851931703,36.06,78504.57,0.0,0.75312,0.00014,19.85449]
[1777851932119,36.05,78500.19,0.0,0.75251,0.00014,19.8795]
[1777851937156,36.05,78495.74,0.0,0.7519,0.00014,19.90446]
[1777851942191,36.05,78494.92,0.0,0.7518,0.00014,19.9087]
[1777851947228,36.05,78496.27,0.0,0.752,0.00014,19.90028]
[1777851951256,36.05,78504.63,0.0,0.75318,0.00014,19.85192]
[1777851955432,36.04,78507.13,0.0,0.75353,0.00014,19.83709]
[1777851955490,36.04,78512.74,0.0,0.75432,0.00014,19.80465]
[1777851956306,36.04,78519.52,0.0,0.75526,0.00014,19.76532]
[1777851959308,36.04,78522.32,0.0,0.75566,0.00014,19.74887]
[1777851959327,36.04,78522.16,0.0,0.75564,0.00014,19.74962]
[1777851961343,36.04,78512.64,0.0,0.75433,0.00014,19.8043]
[1777851963357,36.04,78512.61,0.0,0.75433,0.00014,19.80419]
[1777851968392,36.04,78516.03,0.0,0.75482,0.00014,19.7839]
[1777851971690,36.04,78518.32,0.0,0.75514,0.00014,19.77049]
[1777851972419,36.03,78526.32,0.0,0.75625,0.00014,19.72398]
[1777851977455,36.03,78535.39,0.0,0.75753,0.00014,19.67046]
[1777851979470,36.03,78540.85,0.0,0.75828,0.00014,19.63844]
[1777851980476,36.03,78546.99,0.0,0.75913,0.00014,19.60257]
[1777851981345,36.03,78546.99,0.0,0.75913,0.00014,19.60257]
[1777851983497,36.03,78553.06,0.0,0.75997,0.00014,19.56687]
[1777851987525,36.03,78562.17,0.0,0.76122,0.00014,19.51321]
[1777851989539,36.03,78567.88,0.0,0.76201,0.00014,19.47956]
[1777851991553,36.03,78562.07,0.0,0.76125,0.00014,19.50924]
[1777851996588,36.03,78561.94,0.0,0.76123,0.00014,19.5099]
[1777851998603,36.02,78555.39,0.0,0.76034,0.00014,19.548]
[1777851999117,36.02,78555.39,0.0,0.76034,0.00014,19.548]
[1777851999610,36.02,78540.1,0.0,0.75824,0.00014,19.63723]
[1777852000617,36.02,78538.74,0.0,0.75805,0.00014,19.64514]
[1777852002447,36.02,78539.02,0.0,0.75809,0.00014,19.64351]
[1777852002631,36.02,78540.42,0.0,0.75829,0.00014,19.63532]
[1777852004364,36.02,78543.41,0.0,0.7587,0.00014,19.61783]
[1777852004645,36.02,78544.86,0.0,0.7589,0.00014,19.60935]
[1777852006659,36.02,78549.96,0.0,0.7596,0.00014,19.57954]
[1777852011694,36.02,78554.63,0.0,0.76025,0.00014,19.5521]
[1777852015722,36.02,78559.53,0.0,0.76092,0.00014,19.5231]
[1777852020344,36.02,78562.4,0.0,0.76132,0.00014,19.50596]
[1777852021766,36.02,78569.28,0.0,0.76227,0.00014,19.46536]
[1777852023021,36.02,78570.64,0.0,0.76246,0.00014,19.45722]
[1777852023074,36.02,78570.64,0.0,0.76246,0.00014,19.45722]
[1777852024336,36.02,78571.99,0.0,0.76264,0.00014,19.44917]
[1777852024388,36.02,78571.99,0.0,0.76264,0.00014,19.44917]
[1777852024785,36.02,78573.2,0.0,0.76281,0.00014,19.44194]
[1777852029174,36.02,78575.71,0.0,0.76316,0.00014,19.42677]
[1777852029326,36.02,78575.71,0.0,0.76316,0.00014,19.42677]
[1777852030039,36.02,78576.71,0.0,0.7633,0.00014,19.42077]
[1777852031834,36.02,78585.85,0.0,0.76454,0.00014,19.36663]
[1777852033174,36.02,78585.24,0.0,0.76446,0.00014,19.37017]
[1777852033225,36.02,78585.24,0.0,0.76446,0.00014,19.37017]
[1777852033335,36.02,78585.24,0.0,0.76446,0.00014,19.37017]
[1777852038890,36.02,78584.61,0.0,0.76438,0.00014,19.37366]
[1777852039892,36.01,78572.15,0.0,0.76269,0.00014,19.44703]
[1777852040313,36.01,78572.15,0.0,0.76269,0.00014,19.44703]
[1777852040340,36.01,78572.15,0.0,0.76269,0.00014,19.44703]
[1777852040397,36.01,78572.15,0.0,0.76269,0.00014,19.44703]
[1777852041906,36.01,78570.75,0.0,0.7625,0.00014,19.45515]
[1777852044768,36.01,78575.35,0.0,0.76313,0.00014,19.42792]
[1777852044827,36.01,78575.35,0.0,0.76313,0.00014,19.42792]
[1777852048705,36.01,78576.38,0.0,0.76328,0.00014,19.42137]
[1777852048751,36.01,78576.38,0.0,0.76328,0.00014,19.42137]
[1777852048830,36.01,78576.38,0.0,0.76328,0.00014,19.42137]
[1777852048955,36.01,78577.27,0.0,0.76341,0.00014,19.41602]
[1777852051896,36.01,78577.2,0.0,0.7634,0.00014,19.41632]
[1777852051947,36.01,78577.2,0.0,0.7634,0.00014,19.41632]
[1777852052075,36.01,78576.64,0.0,0.76336,0.00014,19.41511]
[1777852057138,36.01,78576.12,0.0,0.7633,0.00014,19.41762]
[1777852057293,36.01,78576.12,0.0,0.7633,0.00014,19.41762]
[1777852057338,36.01,78576.12,0.0,0.7633,0.00014,19.41762]
[1777852058018,36.01,78569.55,0.0,0.76241,0.00014,19.45619]
[1777852059025,36.01,78564.23,0.0,0.76168,0.00014,19.48741]
[1777852060031,36.01,78562.01,0.0,0.76138,0.00014,19.50036]
[1777852061039,36.01,78560.44,0.0,0.76117,0.00014,19.50947]
[1777852063327,36.01,78560.46,0.0,0.76117,0.00014,19.50924]
[1777852063379,36.01,78560.46,0.0,0.76117,0.00014,19.50924]
[1777852063578,36.01,78560.46,0.0,0.76117,0.00014,19.50924]
[1777852063680,36.01,78558.2,0.0,0.76087,0.00014,19.52239]
[1777852065009,36.01,78558.2,0.0,0.76087,0.00014,19.52239]
[1777852065061,36.01,78558.47,0.0,0.76091,0.00014,19.52069]
[1777852065089,36.01,78558.47,0.0,0.76091,0.00014,19.52069]
[1777852065163,36.01,78558.46,0.0,0.76091,0.00014,19.52063]
[1777852068088,36.0,78560.84,0.0,0.76124,0.00014,19.50635]
[1777852070102,36.0,78562.8,0.0,0.76151,0.00014,19.49466]
[1777852071109,36.0,78560.31,0.0,0.76117,0.00014,19.50917]
[1777852072262,36.0,78563.0,0.0,0.76155,0.00014,19.49326]
[1777852074131,36.0,78567.28,0.0,0.76214,0.00014,19.46785]
[1777852075138,36.0,78571.11,0.0,0.76266,0.00014,19.44521]
[1777852076145,36.0,78575.53,0.0,0.76327,0.00014,19.41909]
[1777852077152,36.0,78581.9,0.0,0.76413,0.00014,19.38139]
[1777852079594,36.0,78582.33,0.0,0.76419,0.00014,19.37879]
[1777852079673,36.0,78582.33,0.0,0.76419,0.00014,19.37879]
[1777852079830,36.0,78582.33,0.0,0.76419,0.00014,19.37879]
[1777852079868,36.0,78582.59,0.0,0.76423,0.00014,19.3772]
[1777852080173,36.0,78580.36,0.0,0.76393,0.00014,19.39032]
[1777852083193,36.0,78578.18,0.0,0.76364,0.00014,19.40299]
[1777852088229,36.0,78577.98,0.0,0.76362,0.00014,19.40372]
[1777852091249,36.0,78569.37,0.0,0.76245,0.00014,19.45429]
[1777852092257,36.0,78567.48,0.0,0.76219,0.00014,19.46532]
[1777852095278,36.0,78565.91,0.0,0.76198,0.00014,19.4743]
[1777852097007,36.0,78565.91,0.0,0.76198,0.00014,19.4743]
[1777852097052,36.0,78565.91,0.0,0.76198,0.00014,19.4743]
[1777852097011,35.99,78565.5,0.0,0.76193,0.00014,19.47657]
[1777852097082,35.99,78565.5,0.0,0.76193,0.00014,19.47657]
[1777852097291,35.99,78566.37,0.0,0.76205,0.00014,19.47146]
[1777852100313,35.99,78571.89,0.0,0.76281,0.00014,19.43874]
[1777852101319,35.99,78574.48,0.0,0.76316,0.00014,19.42336]
[1777852103335,35.99,78574.48,0.0,0.76316,0.00014,19.42336]
[1777852103387,35.99,78574.48,0.0,0.76316,0.00014,19.42336]
[1777852103578,35.99,78574.48,0.0,0.76316,0.00014,19.42336]
[1777852103680,35.99,78574.25,0.0,0.76314,0.00014,19.42453]
[1777852109376,35.99,78573.52,0.0,0.76305,0.00014,19.4282]
[1777852113333,35.99,78572.73,0.0,0.76298,0.00014,19.42817]
[1777852113370,35.99,78572.73,0.0,0.76298,0.00014,19.42817]
[1777852113577,35.99,78572.73,0.0,0.76298,0.00014,19.42817]
[1777852113637,35.99,78569.03,0.0,0.76248,0.00014,19.44984]
[1777852115419,35.99,78567.44,0.0,0.76227,0.00014,19.45888]
[1777852116426,35.99,78554.13,0.0,0.76045,0.00014,19.53699]
[1777852117433,35.99,78554.48,0.0,0.7605,0.00014,19.53482]
[1777852118441,35.99,78556.91,0.0,0.76084,0.00014,19.52054]
[1777852119447,35.99,78560.16,0.0,0.76128,0.00014,19.50133]
[1777852121841,35.99,78559.61,0.0,0.76121,0.00014,19.50445]
[1777852121893,35.99,78559.61,0.0,0.76121,0.00014,19.50445]
[1777852122077,35.99,78559.61,0.0,0.76121,0.00014,19.50445]
[1777852121919,35.99,78559.73,0.0,0.76123,0.00014,19.50363]
[1777852125489,35.98,78564.32,0.0,0.76187,0.00014,19.47628]
[1777852130831,35.98,78565.23,0.0,0.762,0.00014,19.47066]
[1777852130882,35.98,78565.23,0.0,0.762,0.00014,19.47066]
[1777852131078,35.98,78565.23,0.0,0.762,0.00014,19.47066]
[1777852130924,35.98,78565.29,0.0,0.76201,0.00014,19.47024]
[1777852131314,35.98,78565.29,0.0,0.76201,0.00014,19.47024]
[1777852131328,35.98,78565.29,0.0,0.76201,0.00014,19.47024]
[1777852131531,35.98,78566.39,0.0,0.76216,0.00014,19.46371]
[1777852137573,35.98,78566.27,0.0,0.76216,0.00014,19.4638]
[1777852142608,35.98,78564.58,0.0,0.76194,0.00014,19.47321]
[1777852144793,35.98,78565.42,0.0,0.76205,0.00014,19.46816]
[1777852144830,35.98,78565.42,0.0,0.76205,0.00014,19.46816]
[1777852144843,35.98,78565.42,0.0,0.76205,0.00014,19.46816]
[1777852144895,35.98,78565.59,0.0,0.76208,0.00014,19.46705]
[1777852147630,35.98,78565.32,0.0,0.76205,0.00014,19.46853]
[1777852147830,35.98,78565.32,0.0,0.76205,0.00014,19.46853]
[1777852147931,35.98,78565.32,0.0,0.76205,0.00014,19.46831]
[1777852151670,35.97,78572.66,0.0,0.76306,0.00014,19.42454]
[1777852152679,35.97,78564.37,0.0,0.76193,0.00014,19.47327]
[1777852153686,35.97,78555.11,0.0,0.76067,0.00014,19.5275]
[1777852155699,35.97,78559.58,0.0,0.76129,0.00014,19.50093]
[1777852156813,35.97,78559.58,0.0,0.76129,0.00014,19.50093]
[1777852156832,35.97,78559.58,0.0,0.76129,0.00014,19.50093]
[1777852156861,35.97,78559.58,0.0,0.76129,0.00014,19.50093]
[1777852156915,35.97,78559.69,0.0,0.76131,0.00014,19.50021]
[1777852162449,35.97,78560.29,0.0,0.7614,0.00014,19.49626]
[1777852162584,35.97,78560.29,0.0,0.7614,0.00014,19.49626]
[1777852162749,35.97,78564.45,0.0,0.76197,0.00014,19.47171]
[1777852163756,35.97,78567.1,0.0,0.76233,0.00014,19.45606]
[1777852166260,35.97,78566.1,0.0,0.7622,0.00014,19.46187]
[1777852166312,35.97,78566.1,0.0,0.7622,0.00014,19.46187]
[1777852166336,35.97,78566.1,0.0,0.7622,0.00014,19.46187]
[1777852166777,35.97,78566.37,0.0,0.76224,0.00014,19.46024]
[1777852170805,35.97,78563.08,0.0,0.76179,0.00014,19.47944]
[1777852175193,35.97,78562.84,0.0,0.76179,0.00014,19.47639]
[1777852175240,35.97,78562.84,0.0,0.76179,0.00014,19.47639]
[1777852175325,35.97,78562.84,0.0,0.76179,0.00014,19.47639]
[1777852175840,35.97,78562.8,0.0,0.76179,0.00014,19.47652]
[1777852179868,35.97,78567.23,0.0,0.7624,0.00014,19.45026]
[1777852180875,35.97,78570.08,0.0,0.76279,0.00014,19.43331]
[1777852183237,35.96,78569.79,0.0,0.76276,0.00014,19.43473]
[1777852183291,35.96,78569.79,0.0,0.76276,0.00014,19.43473]
[1777852183330,35.96,78569.79,0.0,0.76276,0.00014,19.43473]
[1777852183896,35.96,78570.81,0.0,0.7629,0.00014,19.42855]
[1777852188146,35.96,78571.29,0.0,0.76298,0.00014,19.42527]
[1777852188198,35.96,78570.28,0.0,0.76284,0.00014,19.43115]
[1777852188336,35.96,78570.28,0.0,0.76284,0.00014,19.43115]
[1777852188932,35.96,78569.98,0.0,0.7628,0.00014,19.43284]
[1777852191952,35.96,78572.11,0.0,0.7631,0.00014,19.41999]
[1777852195516,35.96,78571.14,0.0,0.76297,0.00014,19.42544]
[1777852195539,35.96,78571.14,0.0,0.76297,0.00014,19.42544]
[1777852195579,35.96,78571.14,0.0,0.76297,0.00014,19.42544]
[1777852195980,35.96,78570.75,0.0,0.76292,0.00014,19.42765]
[1777852200018,35.96,78573.41,0.0,0.76329,0.00014,19.41156]
[1777852201021,35.96,78575.12,0.0,0.76353,0.00014,19.40136]
[1777852203248,35.96,78574.09,0.0,0.76339,0.00014,19.40729]
[1777852203251,35.96,78574.09,0.0,0.76339,0.00014,19.40729]
[1777852203332,35.96,78574.09,0.0,0.76339,0.00014,19.40729]
[1777852204042,35.96,78574.05,0.0,0.76339,0.00014,19.40745]
[1777852209081,35.95,78574.78,0.0,0.7635,0.00014,19.40264]
[1777852210653,35.95,78574.84,0.0,0.76351,0.00014,19.40228]
[1777852210701,35.95,78574.84,0.0,0.76351,0.00014,19.40228]
[1777852210833,35.95,78574.84,0.0,0.76351,0.00014,19.40228]
[1777852211095,35.95,78574.73,0.0,0.76349,0.00014,19.40276]
[1777852216129,35.95,78574.85,0.0,0.76352,0.00014,19.4016]
[1777852220158,35.95,78572.47,0.0,0.76321,0.00014,19.41525]
[1777852221165,35.95,78558.24,0.0,0.76126,0.00014,19.49907]
[1777852222172,35.95,78536.13,0.0,0.75822,0.00014,19.62842]
[1777852223179,35.95,78532.97,0.0,0.75778,0.00014,19.64694]
[1777852226202,35.95,78538.98,0.0,0.75862,0.00014,19.61156]
[1777852227207,35.95,78535.75,0.0,0.75818,0.00014,19.6303]
[1777852231235,35.95,78526.32,0.0,0.75691,0.00014,19.68051]
[1777852234256,35.95,78535.16,0.0,0.75814,0.00014,19.62874]
[1777852236807,35.95,78536.54,0.0,0.75833,0.00014,19.62067]
[1777852236840,35.95,78536.54,0.0,0.75833,0.00014,19.62067]
[1777852236854,35.95,78536.54,0.0,0.75833,0.00014,19.62067]
[1777852236908,35.95,78537.18,0.0,0.75842,0.00014,19.61692]
[1777852240838,35.95,78537.55,0.0,0.75847,0.00014,19.61474]
[1777852241075,35.95,78537.55,0.0,0.75847,0.00014,19.61474]
[1777852241177,35.95,78537.55,0.0,0.75848,0.00014,19.61455]
[1777852243322,35.94,78556.41,0.0,0.76108,0.00014,19.50378]
[1777852244328,35.94,78553.3,0.0,0.76065,0.00014,19.52195]
[1777852247349,35.94,78551.63,0.0,0.76043,0.00014,19.53145]
[1777852249362,35.94,78547.36,0.0,0.75985,0.00014,19.5563]
[1777852250735,35.94,78547.36,0.0,0.75985,0.00014,19.5563]
[1777852250745,35.94,78547.36,0.0,0.75985,0.00014,19.5563]
[1777852250834,35.94,78547.36,0.0,0.75985,0.00014,19.5563]
[1777852250836,35.94,78545.24,0.0,0.75956,0.00014,19.56869]
[1777852252636,35.94,78545.33,0.0,0.75957,0.00014,19.56812]
[1777852255614,35.94,78545.28,0.0,0.75957,0.00014,19.5683]
[1777852255643,35.94,78545.28,0.0,0.75957,0.00014,19.5683]
[1777852255841,35.94,78545.28,0.0,0.75957,0.00014,19.5683]
[1777852255884,35.94,78543.21,0.0,0.75928,0.00014,19.58037]
[1777852256412,35.94,78541.01,0.0,0.75898,0.00014,19.59319]
[1777852259433,35.94,78533.88,0.0,0.758,0.00014,19.63462]
[1777852262454,35.94,78530.28,0.0,0.7575,0.00014,19.65569]
[1777852265477,35.94,78526.43,0.0,0.75696,0.00014,19.67834]
[1777852266989,35.94,78526.43,0.0,0.75696,0.00014,19.67834]
[1777852267041,35.94,78526.43,0.0,0.75696,0.00014,19.67834]
[1777852267078,35.94,78526.43,0.0,0.75696,0.00014,19.67834]
[1777852267180,35.94,78525.88,0.0,0.75688,0.00014,19.68161]
[1777852268498,35.94,78530.47,0.0,0.75752,0.00014,19.65502]
[1777852273534,35.94,78529.73,0.0,0.7574,0.00014,19.65977]
[1777852275548,35.94,78533.58,0.0,0.75794,0.00014,19.63727]
[1777852276697,35.94,78533.58,0.0,0.75794,0.00014,19.63727]
[1777852276728,35.94,78533.58,0.0,0.75794,0.00014,19.63727]
[1777852276841,35.94,78533.58,0.0,0.75794,0.00014,19.63727]
[1777852276870,35.94,78531.88,0.0,0.7577,0.00014,19.64717]
[1777852282597,35.94,78532.65,0.0,0.75781,0.00014,19.64254]
[1777852284245,35.94,78532.65,0.0,0.75781,0.00014,19.64254]
[1777852283610,35.94,78535.02,0.0,0.75814,0.00014,19.6287]
[1777852284298,35.94,78535.02,0.0,0.75814,0.00014,19.6287]
[1777852284336,35.94,78535.02,0.0,0.75814,0.00014,19.6287]
[1777852284618,35.94,78540.43,0.0,0.75889,0.00014,19.59711]
[1777852285625,35.94,78549.75,0.0,0.76017,0.00014,19.54251]
[1777852286629,35.94,78549.75,0.0,0.76017,0.00014,19.54251]
[1777852286632,35.94,78555.08,0.0,0.7609,0.00014,19.51123]
[1777852287639,35.94,78558.59,0.0,0.76139,0.00014,19.49046]
[1777852288646,35.94,78562.25,0.0,0.76189,0.00014,19.4688]
[1777852289653,35.94,78564.77,0.0,0.76224,0.00014,19.45386]
[1777852291790,35.94,78565.26,0.0,0.76231,0.00014,19.45087]
[1777852291831,35.94,78565.26,0.0,0.76231,0.00014,19.45087]
[1777852291835,35.94,78565.26,0.0,0.76231,0.00014,19.45087]
[1777852291949,35.94,78565.28,0.0,0.76235,0.00014,19.44634]
[1777852293650,35.94,78565.28,0.0,0.76235,0.00014,19.44634]
[1777852293829,35.94,78565.28,0.0,0.76235,0.00014,19.44634]
[1777852293879,35.94,78565.28,0.0,0.76235,0.00014,19.44613]
[1777852296704,35.94,78567.83,0.0,0.76271,0.00014,19.4308]
[1777852300108,35.94,78567.47,0.0,0.76266,0.00014,19.43273]
[1777852300118,35.94,78567.47,0.0,0.76266,0.00014,19.43273]
[1777852300209,35.94,78567.26,0.0,0.76264,0.00014,19.43388]
[1777852300332,35.94,78567.26,0.0,0.76264,0.00014,19.43388]
[1777852300732,35.94,78567.49,0.0,0.76267,0.00014,19.43242]
[1777852306138,35.94,78567.41,0.0,0.76267,0.00014,19.43249]
[1777852306144,35.94,78567.41,0.0,0.76267,0.00014,19.43249]
[1777852306183,35.94,78567.56,0.0,0.76269,0.00014,19.4315]
[1777852306331,35.94,78567.56,0.0,0.76269,0.00014,19.4315]
[1777852306433,35.94,78567.56,0.0,0.76269,0.00014,19.4314]
[1777852311808,35.93,78567.19,0.0,0.76265,0.00014,19.43307]
[1777852314493,35.93,78567.31,0.0,0.76267,0.00014,19.43214]
[1777852314584,35.93,78567.31,0.0,0.76267,0.00014,19.43214]
[1777852314829,35.93,78566.69,0.0,0.76259,0.00014,19.43569]
[1777852316223,35.93,78566.69,0.0,0.76259,0.00014,19.43569]
[1777852320872,35.93,78569.05,0.0,0.76293,0.00014,19.42108]
[1777852321434,35.93,78569.05,0.0,0.76293,0.00014,19.42108]
[1777852321438,35.93,78569.05,0.0,0.76293,0.00014,19.42108]
[1777852321586,35.93,78569.05,0.0,0.76293,0.00014,19.42108]
[1777852321879,35.93,78570.9,0.0,0.76318,0.00014,19.41005]
[1777852326913,35.93,78570.61,0.0,0.76315,0.00014,19.41133]
[1777852329089,35.93,78569.48,0.0,0.763,0.00014,19.41791]
[1777852329095,35.93,78569.48,0.0,0.763,0.00014,19.41791]
[1777852329122,35.93,78563.99,0.0,0.76225,0.00014,19.4502]
[1777852329333,35.93,78563.99,0.0,0.76225,0.00014,19.4502]
[1777852329935,35.93,78564.06,0.0,0.76227,0.00014,19.44965]
[1777852334970,35.92,78562.73,0.0,0.7621,0.00014,19.45682]
[1777852341012,35.92,78563.09,0.0,0.76217,0.00014,19.45386]
[1777852344328,35.92,78562.59,0.0,0.7621,0.00014,19.45653]
[1777852344588,35.92,78563.11,0.0,0.76218,0.00014,19.45333]
[1777852345040,35.92,78562.53,0.0,0.7621,0.00014,19.45661]
[1777852345755,35.92,78562.53,0.0,0.7621,0.00014,19.45661]
[1777852346046,35.92,78553.42,0.0,0.76086,0.00014,19.51009]
[1777852347054,35.92,78546.29,0.0,0.75988,0.00014,19.55185]
[1777852350809,35.92,78546.33,0.0,0.75989,0.00014,19.55145]
[1777852350861,35.92,78546.33,0.0,0.75989,0.00014,19.55145]
[1777852351082,35.92,78546.07,0.0,0.75988,0.00014,19.54867]
[1777852352579,35.92,78546.32,0.0,0.75992,0.00014,19.54719]
[1777852355049,35.92,78546.34,0.0,0.75992,0.00014,19.54707]
[1777852355118,35.92,78552.4,0.0,0.76075,0.00014,19.51151]
[1777852356125,35.92,78555.5,0.0,0.76118,0.00014,19.49317]
[1777852358138,35.92,78553.72,0.0,0.76094,0.00014,19.50352]
[1777852364182,35.91,78556.24,0.0,0.76129,0.00014,19.48834]
[1777852369217,35.91,78557.67,0.0,0.76149,0.00014,19.47978]
[1777852374251,35.91,78556.73,0.0,0.76137,0.00014,19.48521]
[1777852379287,35.91,78558.32,0.0,0.76159,0.00014,19.47575]
[1777852384322,35.91,78557.68,0.0,0.7615,0.00014,19.47945]
[1777852389357,35.91,78557.45,0.0,0.76147,0.00014,19.48072]
[1777852390364,35.91,78561.55,0.0,0.76203,0.00014,19.45654]
[1777852392378,35.91,78563.45,0.0,0.7623,0.00014,19.44532]
[1777852393385,35.91,78565.72,0.0,0.76261,0.00014,19.43193]
[1777852396406,35.91,78568.46,0.0,0.76298,0.00014,19.41557]
[1777852400434,35.91,78566.81,0.0,0.76276,0.00014,19.42508]
[1777852402448,35.91,78569.6,0.0,0.76315,0.00014,19.40846]
[1777852407483,35.91,78569.19,0.0,0.7631,0.00014,19.41059]
[1777852408490,35.91,78572.76,0.0,0.76359,0.00014,19.38941]
[1777852415719,35.91,78573.61,0.0,0.76374,0.00014,19.37987]
[1777852416057,35.91,78575.97,0.0,0.76407,0.00014,19.36576]
[1777852416546,35.91,78577.87,0.0,0.76433,0.00014,19.35446]
[1777852421580,35.91,78578.2,0.0,0.76437,0.00014,19.35236]
[1777852426617,35.91,78578.76,0.0,0.76445,0.00014,19.34885]
[1777852429637,35.91,78583.52,0.0,0.76511,0.00014,19.32048]
[1777852431654,35.91,78581.45,0.0,0.76482,0.00014,19.33274]
[1777852436689,35.91,78581.61,0.0,0.76485,0.00014,19.33163]
[1777852440717,35.9,78578.07,0.0,0.76437,0.00014,19.3525]
[1777852445752,35.9,78577.97,0.0,0.76436,0.00014,19.35281]
[1777852450787,35.9,78577.78,0.0,0.76434,0.00014,19.35366]
[1777852455822,35.9,78577.93,0.0,0.76437,0.00014,19.35248]
[1777852460857,35.9,78578.45,0.0,0.76445,0.00014,19.34911]
[1777852461864,35.9,78574.89,0.0,0.76396,0.00014,19.37016]
[1777852462870,35.9,78571.67,0.0,0.76352,0.00014,19.38914]
[1777852465892,35.9,78569.35,0.0,0.76321,0.00014,19.40256]
[1777852468917,35.9,78572.35,0.0,0.76363,0.00014,19.38446]
[1777852469924,35.9,78575.31,0.0,0.76404,0.00014,19.36684]
[1777852474959,35.9,78575.75,0.0,0.76414,0.00014,19.35959]
[1777852479994,35.89,78575.51,0.0,0.76411,0.00014,19.36069]
[1777852481001,35.89,78574.0,0.0,0.76391,0.00014,19.36957]
[1777852482008,35.89,78572.28,0.0,0.76367,0.00014,19.37967]
[1777852485029,35.89,78574.12,0.0,0.76393,0.00014,19.36851]
[1777852490065,35.89,78572.88,0.0,0.76377,0.00014,19.37547]
[1777852496106,35.89,78580.18,0.0,0.76478,0.00014,19.33169]
[1777852498121,35.89,78575.82,0.0,0.76418,0.00014,19.35749]
[1777852500714,35.89,78576.36,0.0,0.76426,0.00014,19.35416]
[1777852500761,35.89,78576.36,0.0,0.76426,0.00014,19.35416]
[1777852501142,35.89,78576.25,0.0,0.76425,0.00014,19.35475]
[1777852505492,35.89,78577.29,0.0,0.76439,0.00014,19.34834]
[1777852505543,35.89,78577.29,0.0,0.76439,0.00014,19.34834]
[1777852511372,35.89,78578.88,0.0,0.76462,0.00014,19.33866]
[1777852511424,35.89,78578.88,0.0,0.76462,0.00014,19.33866]
[1777852513125,35.89,78579.06,0.0,0.76464,0.00014,19.3375]
[1777852513177,35.89,78579.06,0.0,0.76464,0.00014,19.3375]
[1777852513223,35.89,78579.06,0.0,0.76464,0.00014,19.33746]
[1777852518007,35.89,78580.22,0.0,0.76481,0.00014,19.3304]
[1777852518051,35.89,78580.22,0.0,0.76481,0.00014,19.3304]
[1777852521032,35.89,78581.59,0.0,0.76499,0.00014,19.32217]
[1777852521339,35.89,78581.59,0.0,0.76499,0.00014,19.32217]
[1777852522766,35.89,78574.51,0.0,0.76403,0.00014,19.36411]
[1777852522809,35.89,78574.51,0.0,0.76403,0.00014,19.36411]
[1777852523295,35.89,78576.48,0.0,0.7643,0.00014,19.35238]
[1777852524474,35.89,78576.48,0.0,0.7643,0.00014,19.35238]
[1777852524483,35.89,78576.48,0.0,0.7643,0.00014,19.35238]
[1777852530563,35.88,78578.06,0.0,0.76452,0.00014,19.34266]
[1777852533364,35.88,78578.09,0.0,0.76456,0.00014,19.33808]
[1777852533422,35.88,78578.09,0.0,0.76456,0.00014,19.33808]
[1777852533366,35.88,78577.66,0.0,0.7645,0.00014,19.34058]
[1777852534378,35.88,78577.87,0.0,0.76453,0.00014,19.3393]
[1777852536347,35.88,78577.28,0.0,0.76445,0.00014,19.34275]
[1777852536399,35.88,78577.28,0.0,0.76445,0.00014,19.34275]
[1777852542433,35.88,78578.99,0.0,0.7647,0.00014,19.33211]
[1777852544933,35.88,78578.42,0.0,0.76463,0.00014,19.33521]
[1777852544949,35.88,78578.42,0.0,0.76463,0.00014,19.33521]
[1777852545119,35.88,78578.42,0.0,0.76463,0.00014,19.33521]
[1777852545192,35.88,78578.42,0.0,0.76463,0.00014,19.33521]
[1777852545454,35.88,78578.65,0.0,0.76466,0.00014,19.3337]
[1777852547220,35.88,78579.49,0.0,0.76478,0.00014,19.32857]
[1777852547321,35.88,78579.49,0.0,0.76478,0.00014,19.32842]
[1777852552422,35.88,78578.9,0.0,0.76471,0.00014,19.3314]
[1777852552667,35.88,78579.47,0.0,0.76479,0.00014,19.32791]
[1777852562574,35.87,78579.03,0.0,0.76476,0.00014,19.32946]
[1777852564588,35.87,78568.99,0.0,0.76339,0.00014,19.3888]
[1777852565594,35.87,78559.76,0.0,0.76213,0.00014,19.44327]
[1777852568476,35.87,78557.97,0.0,0.76188,0.00014,19.45369]
[1777852568525,35.87,78557.97,0.0,0.76188,0.00014,19.45369]
[1777852570423,35.87,78557.97,0.0,0.76189,0.00014,19.45349]
[1777852570474,35.87,78557.97,0.0,0.76189,0.00014,19.45349]
[1777852570525,35.87,78558.73,0.0,0.762,0.00014,19.44891]
[1777852575665,35.87,78559.7,0.0,0.76213,0.00014,19.44299]
[1777852577321,35.87,78559.7,0.0,0.76213,0.00014,19.44299]
[1777852577371,35.87,78559.7,0.0,0.76213,0.00014,19.44299]
[1777852582714,35.87,78563.52,0.0,0.76266,0.00014,19.42022]
[1777852584257,35.87,78563.52,0.0,0.76266,0.00014,19.42022]
[1777852584306,35.87,78563.52,0.0,0.76266,0.00014,19.42022]
[1777852584732,35.87,78547.0,0.0,0.76039,0.00014,19.51761]
[1777852585934,35.87,78547.0,0.0,0.76039,0.00014,19.51761]
[1777852586014,35.87,78505.42,0.0,0.75462,0.00014,19.76041]
[1777852586742,35.87,78501.65,0.0,0.75409,0.00014,19.78229]
[1777852588008,35.87,78501.65,0.0,0.75409,0.00014,19.78229]
[1777852588105,35.87,78501.65,0.0,0.75409,0.00014,19.78229]
[1777852588113,35.87,78501.86,0.0,0.75412,0.00014,19.78101]
[1777852589934,35.87,78505.67,0.0,0.75466,0.00014,19.75889]
[1777852594798,35.87,78516.48,0.0,0.7562,0.00014,19.69168]
[1777852595819,35.87,78525.68,0.0,0.75748,0.00014,19.63809]
[1777852596825,35.87,78544.28,0.0,0.76005,0.00014,19.52902]
[1777852597832,35.87,78541.72,0.0,0.7597,0.00014,19.54407]
[1777852602867,35.87,78541.87,0.0,0.75972,0.00014,19.54311]
[1777852606789,35.87,78542.11,0.0,0.75976,0.00014,19.54168]
[1777852606832,35.87,78542.11,0.0,0.75976,0.00014,19.54168]
[1777852610892,35.87,78542.48,0.0,0.75981,0.00014,19.5395]
[1777852610955,35.87,78542.48,0.0,0.75981,0.00014,19.5395]
[1777852611101,35.87,78542.2,0.0,0.75977,0.00014,19.54114]
[1777852613502,35.87,78541.71,0.0,0.7597,0.00014,19.54401]
[1777852613554,35.87,78541.71,0.0,0.7597,0.00014,19.54401]
[1777852616913,35.87,78541.86,0.0,0.75972,0.00014,19.54311]
[1777852622001,35.87,78542.79,0.0,0.75985,0.00014,19.53756]
[1777852627036,35.87,78543.95,0.0,0.76001,0.00014,19.53079]
[1777852628542,35.87,78543.95,0.0,0.76001,0.00014,19.53079]
[1777852628572,35.87,78543.95,0.0,0.76001,0.00014,19.53079]
[1777852630491,35.87,78547.13,0.0,0.76045,0.00014,19.51216]
[1777852632447,35.87,78547.15,0.0,0.76045,0.00014,19.51205]
[1777852632544,35.87,78547.14,0.0,0.76045,0.00014,19.51207]
[1777852638113,35.87,78548.99,0.0,0.76071,0.00014,19.50101]
[1777852641137,35.87,78555.33,0.0,0.76158,0.00014,19.46361]
[1777852642230,35.87,78555.33,0.0,0.76158,0.00014,19.46361]
[1777852642280,35.87,78555.33,0.0,0.76158,0.00014,19.46361]
[1777852644704,35.86,78551.96,0.0,0.76112,0.00014,19.48336]
[1777852644723,35.86,78551.96,0.0,0.76112,0.00014,19.48336]
[1777852646452,35.86,78552.4,0.0,0.76118,0.00014,19.48072]
[1777852646615,35.86,78552.4,0.0,0.76118,0.00014,19.48072]
[1777852646554,35.86,78551.65,0.0,0.76108,0.00014,19.4851]
[1777852647183,35.86,78551.53,0.0,0.76107,0.00014,19.48576]
[1777852649212,35.86,78551.87,0.0,0.76111,0.00014,19.48371]
[1777852649261,35.86,78551.87,0.0,0.76111,0.00014,19.48371]
[1777852652573,35.86,78548.35,0.0,0.76066,0.00014,19.50002]
[1777852652625,35.86,78548.35,0.0,0.76066,0.00014,19.50002]
[1777852655034,35.86,78545.52,0.0,0.76027,0.00014,19.51663]
[1777852655081,35.86,78545.52,0.0,0.76027,0.00014,19.51663]
[1777852656809,35.86,78541.63,0.0,0.75974,0.00014,19.53959]
[1777852656974,35.86,78541.63,0.0,0.75974,0.00014,19.53959]
[1777852657253,35.86,78540.8,0.0,0.75962,0.00014,19.5445]
[1777852659021,35.86,78540.34,0.0,0.75956,0.00014,19.54724]
[1777852659061,35.86,78540.34,0.0,0.75956,0.00014,19.54724]
[1777852662548,35.86,78541.52,0.0,0.75972,0.00014,19.54042]
[1777852662583,35.86,78541.52,0.0,0.75972,0.00014,19.54042]
[1777852670344,35.86,78541.15,0.0,0.75967,0.00014,19.54231]
[1777852675379,35.86,78541.98,0.0,0.75979,0.00014,19.53721]
[1777852680415,35.86,78541.83,0.0,0.75977,0.00014,19.53788]
[1777852683696,35.86,78541.93,0.0,0.75979,0.00014,19.53721]
[1777852683745,35.86,78542.04,0.0,0.75981,0.00014,19.53652]
[1777852685461,35.86,78542.15,0.0,0.75982,0.00014,19.53583]
[1777852685514,35.86,78542.15,0.0,0.75982,0.00014,19.53583]
[1777852685672,35.86,78542.01,0.0,0.75981,0.00014,19.53657]
[1777852687137,35.86,78542.36,0.0,0.75985,0.00014,19.53452]
[1777852687176,35.86,78542.36,0.0,0.75985,0.00014,19.53452]
[1777852688471,35.86,78547.85,0.0,0.76061,0.00014,19.50236]
[1777852691865,35.86,78549.34,0.0,0.76082,0.00014,19.4935]
[1777852691913,35.86,78549.34,0.0,0.76082,0.00014,19.4935]
[1777852692116,35.86,78549.34,0.0,0.76082,0.00014,19.4935]
[1777852692163,35.86,78549.34,0.0,0.76082,0.00014,19.4935]
[1777852692500,35.86,78549.26,0.0,0.7608,0.00014,19.49396]
[1777852693506,35.86,78544.74,0.0,0.76018,0.00014,19.52054]
[1777852697433,35.86,78544.18,0.0,0.76011,0.00014,19.52375]
[1777852697481,35.86,78544.18,0.0,0.76011,0.00014,19.52375]
[1777852702569,35.86,78544.09,0.0,0.7601,0.00014,19.52409]
[1777852704526,35.86,78544.05,0.0,0.76009,0.00014,19.52429]
[1777852704584,35.86,78544.05,0.0,0.76009,0.00014,19.52429]
[1777852705264,35.86,78540.7,0.0,0.75963,0.00014,19.54394]
[1777852705297,35.86,78540.7,0.0,0.75963,0.00014,19.54394]
[1777852705590,35.86,78542.19,0.0,0.75984,0.00014,19.53516]
[1777852708962,35.86,78541.28,0.0,0.75972,0.00014,19.54039]
[1777852709008,35.86,78541.28,0.0,0.75972,0.00014,19.54039]
[1777852714105,35.86,78544.13,0.0,0.76014,0.00014,19.51918]
[1777852714157,35.86,78544.13,0.0,0.76014,0.00014,19.51918]
[1777852715375,35.86,78544.76,0.0,0.76023,0.00014,19.51546]
[1777852715399,35.86,78544.76,0.0,0.76023,0.00014,19.51546]
[1777852715659,35.86,78544.77,0.0,0.76023,0.00014,19.51537]
[1777852720695,35.86,78547.4,0.0,0.7606,0.00014,19.49991]
[1777852726737,35.86,78546.36,0.0,0.76045,0.00014,19.50605]
[1777852730078,35.86,78545.41,0.0,0.76032,0.00014,19.51163]
[1777852730130,35.86,78545.41,0.0,0.76032,0.00014,19.51163]
[1777852731936,35.86,78545.35,0.0,0.76031,0.00014,19.51196]
[1777852732036,35.86,78545.35,0.0,0.76031,0.00014,19.51196]
[1777852732131,35.86,78545.39,0.0,0.76032,0.00014,19.51172]
[1777852740241,35.86,78547.41,0.0,0.7606,0.00014,19.49982]
[1777852740836,35.86,78547.74,0.0,0.76064,0.00014,19.49789]
[1777852742082,35.86,78551.15,0.0,0.76111,0.00014,19.47782]
[1777852742126,35.86,78551.15,0.0,0.76111,0.00014,19.47782]
[1777852742406,35.86,78552.53,0.0,0.7613,0.00014,19.46972]
[1777852746474,35.86,78551.47,0.0,0.76115,0.00014,19.47606]
[1777852746520,35.86,78551.47,0.0,0.76115,0.00014,19.47606]
[1777852751912,35.86,78551.79,0.0,0.76119,0.00014,19.47435]
[1777852754977,35.86,78552.3,0.0,0.76126,0.00014,19.47139]
[1777852755027,35.86,78552.3,0.0,0.76126,0.00014,19.47139]
[1777852755078,35.86,78552.34,0.0,0.76127,0.00014,19.47118]
[1777852757477,35.86,78552.41,0.0,0.76128,0.00014,19.47079]
[1777852757524,35.86,78552.41,0.0,0.76128,0.00014,19.47079]
[1777852759731,35.86,78553.04,0.0,0.76136,0.00014,19.46714]
[1777852764509,35.86,78554.19,0.0,0.76152,0.00014,19.46054]
[1777852764636,35.86,78554.19,0.0,0.76152,0.00014,19.46054]
[1777852764713,35.86,78553.78,0.0,0.76146,0.00014,19.463]
[1777852767418,35.86,78553.97,0.0,0.76148,0.00014,19.46195]
[1777852767467,35.86,78553.97,0.0,0.76148,0.00014,19.46195]
[1777852767519,35.86,78558.44,0.0,0.7621,0.00014,19.43562]
[1777852774065,35.86,78562.18,0.0,0.76264,0.00014,19.40949]
[1777852777136,35.86,78563.38,0.0,0.7628,0.00014,19.40247]
[1777852777154,35.86,78563.38,0.0,0.7628,0.00014,19.40247]
[1777852778365,35.86,78562.81,0.0,0.76272,0.00014,19.40588]
[1777852778404,35.86,78562.81,0.0,0.76272,0.00014,19.40588]
[1777852778567,35.86,78562.81,0.0,0.76272,0.00014,19.40596]
[1777852781115,35.86,78557.8,0.0,0.76203,0.00014,19.43579]
[1777852781965,35.86,78557.8,0.0,0.76203,0.00014,19.43579]
[1777852782017,35.86,78557.8,0.0,0.76203,0.00014,19.43579]
[1777852785648,35.86,78556.21,0.0,0.7618,0.00014,19.4453]
[1777852785698,35.86,78556.21,0.0,0.7618,0.00014,19.4453]
[1777852785800,35.86,78557.1,0.0,0.76192,0.00014,19.44013]
[1777852792742,35.87,78558.63,0.0,0.76213,0.00014,19.43116]
[1777852792786,35.87,78558.63,0.0,0.76213,0.00014,19.43116]
[1777852794073,35.87,78560.58,0.0,0.76239,0.00014,19.42001]
[1777852794123,35.87,78560.58,0.0,0.76239,0.00014,19.42001]
[1777852794206,35.87,78559.99,0.0,0.76231,0.00014,19.42356]
[1777852799142,35.87,78560.73,0.0,0.76241,0.00014,19.41943]
[1777852799151,35.87,78560.73,0.0,0.76241,0.00014,19.41943]
[1777852801255,35.87,78560.57,0.0,0.76238,0.00014,19.4205]
[1777852802409,35.87,78560.57,0.0,0.76238,0.00014,19.4205]
[1777852802540,35.87,78560.57,0.0,0.76238,0.00014,19.4205]
[1777852802632,35.87,78560.57,0.0,0.76238,0.00014,19.4205]
[1777852802833,35.87,78557.09,0.0,0.7619,0.00014,19.44111]
[1777852802860,35.87,78557.09,0.0,0.7619,0.00014,19.44111]
[1777852803082,35.87,78557.09,0.0,0.7619,0.00014,19.44111]
[1777852803269,35.87,78553.34,0.0,0.76139,0.00014,19.4633]
[1777852805283,35.87,78547.15,0.0,0.76053,0.00014,19.49975]
[1777852806290,35.87,78536.26,0.0,0.75903,0.00014,19.56377]
[1777852807298,35.87,78537.35,0.0,0.75918,0.00014,19.5574]
[1777852808501,35.87,78537.35,0.0,0.75918,0.00014,19.5574]
[1777852810321,35.87,78531.64,0.0,0.75839,0.00014,19.5909]
[1777852811328,35.87,78535.57,0.0,0.75893,0.00014,19.5679]
[1777852813794,35.87,78535.31,0.0,0.75889,0.00014,19.56945]
[1777852813839,35.87,78535.31,0.0,0.75889,0.00014,19.56945]
[1777852813343,35.87,78531.78,0.0,0.7584,0.00014,19.59014]
[1777852814327,35.87,78531.78,0.0,0.7584,0.00014,19.59014]
[1777852814349,35.87,78531.34,0.0,0.75834,0.00014,19.59271]
[1777852815356,35.87,78526.52,0.0,0.75767,0.00014,19.62087]
[1777852816363,35.87,78523.93,0.0,0.75731,0.00014,19.63604]
[1777852817370,35.87,78525.34,0.0,0.75751,0.00014,19.62786]
[1777852818377,35.87,78532.38,0.0,0.75849,0.00014,19.58666]
[1777852819779,35.87,78532.38,0.0,0.75849,0.00014,19.58666]
[1777852819838,35.87,78532.38,0.0,0.75849,0.00014,19.58666]
[1777852819819,35.87,78537.26,0.0,0.75916,0.00014,19.55805]
[1777852819909,35.87,78537.26,0.0,0.75916,0.00014,19.55805]
[1777852820391,35.87,78536.88,0.0,0.75911,0.00014,19.56028]
[1777852821398,35.87,78530.19,0.0,0.75818,0.00014,19.59943]
[1777852823412,35.87,78514.44,0.0,0.75599,0.00014,19.69128]
[1777852824781,35.87,78514.44,0.0,0.75599,0.00014,19.69128]
[1777852824843,35.87,78514.44,0.0,0.75599,0.00014,19.69128]
[1777852824849,35.87,78515.25,0.0,0.75611,0.00014,19.68661]
[1777852825051,35.87,78515.25,0.0,0.75611,0.00014,19.68661]
[1777852825426,35.87,78510.39,0.0,0.75543,0.00014,19.7149]
[1777852826432,35.87,78507.75,0.0,0.75506,0.00014,19.73013]
[1777852827440,35.87,78501.65,0.0,0.75421,0.00014,19.76546]
[1777852828447,35.87,78499.49,0.0,0.75391,0.00014,19.77791]
[1777852829454,35.87,78510.7,0.0,0.75548,0.00014,19.7129]
[1777852830460,35.87,78516.97,0.0,0.75635,0.00014,19.67636]
[1777852831468,35.87,78515.43,0.0,0.75617,0.00014,19.68109]
[1777852832475,35.87,78513.43,0.0,0.75589,0.00014,19.69255]
[1777852833061,35.87,78513.43,0.0,0.75589,0.00014,19.69255]
[1777852833482,35.87,78510.2,0.0,0.75544,0.00014,19.71125]
[1777852833921,35.87,78510.2,0.0,0.75544,0.00014,19.71125]
[1777852834006,35.87,78510.2,0.0,0.75544,0.00014,19.71125]
[1777852834224,35.87,78510.2,0.0,0.75544,0.00014,19.71125]
[1777852834326,35.87,78510.2,0.0,0.75544,0.00014,19.71125]
[1777852834489,35.87,78504.04,0.0,0.75458,0.00014,19.74688]
[1777852835329,35.87,78504.04,0.0,0.75458,0.00014,19.74688]
[1777852835501,35.87,78496.93,0.0,0.75359,0.00014,19.78799]
[1777852836206,35.87,78496.93,0.0,0.75359,0.00014,19.78799]
[1777852836503,35.87,78491.66,0.0,0.75285,0.00014,19.81843]
[1777852837510,35.87,78475.01,0.0,0.75051,0.00014,19.91421]
[1777852838523,35.87,78469.42,0.0,0.74972,0.00014,19.94619]
[1777852839542,35.87,78469.42,0.0,0.74972,0.00014,19.94619]
[1777852839607,35.87,78461.28,0.0,0.74856,0.00014,19.99269]
[1777852840536,35.87,78457.03,0.0,0.74796,0.00014,20.01697]
[1777852842550,35.87,78454.5,0.0,0.7476,0.00014,20.03147]
[1777852843557,35.87,78461.43,0.0,0.74858,0.00014,19.99208]
[1777852844564,35.87,78469.95,0.0,0.74978,0.00014,19.94347]
[1777852845571,35.87,78487.79,0.0,0.7523,0.00014,19.84091]
[1777852846578,35.87,78495.39,0.0,0.75337,0.00014,19.79706]
[1777852847585,35.87,78489.95,0.0,0.75261,0.00014,19.82845]
[1777852849599,35.87,78492.54,0.0,0.75297,0.00014,19.81338]
[1777852851336,35.87,78491.47,0.0,0.75282,0.00014,19.81955]
[1777852851614,35.87,78486.92,0.0,0.75219,0.00014,19.84564]
[1777852852621,35.87,78481.53,0.0,0.75143,0.00014,19.87659]
[1777852853332,35.87,78481.53,0.0,0.75143,0.00014,19.87659]
[1777852853628,35.87,78479.47,0.0,0.75114,0.00014,19.88834]
[1777852854056,35.87,78479.47,0.0,0.75114,0.00014,19.88834]
[1777852854078,35.87,78479.47,0.0,0.75114,0.00014,19.88834]
[1777852854106,35.87,78479.47,0.0,0.75114,0.00014,19.88834]
[1777852854456,35.87,78479.47,0.0,0.75114,0.00014,19.88834]
[1777852854575,35.87,78479.47,0.0,0.75114,0.00014,19.88834]
[1777852854635,35.87,78477.71,0.0,0.7509,0.00014,19.89835]
[1777852855642,35.87,78475.13,0.0,0.75053,0.00014,19.91304]
[1777852856650,35.87,78471.56,0.0,0.75003,0.00014,19.93337]
[1777852857657,35.87,78469.63,0.0,0.74976,0.00014,19.9444]
[1777852858664,35.87,78466.24,0.0,0.74928,0.00014,19.96373]
[1777852859713,35.87,78466.24,0.0,0.74928,0.00014,19.96373]
[1777852859784,35.87,78466.24,0.0,0.74928,0.00014,19.96373]
[1777852859830,35.87,78466.24,0.0,0.74928,0.00014,19.96373]
[1777852859885,35.87,78464.92,0.0,0.74909,0.00014,19.97162]
[1777852860976,35.87,78465.5,0.0,0.74917,0.00014,19.9683]
[1777852862692,35.86,78461.89,0.0,0.74868,0.00014,19.98815]
[1777852864707,35.86,78467.67,0.0,0.7495,0.00014,19.95503]
[1777852865628,35.86,78467.67,0.0,0.7495,0.00014,19.95503]
[1777852865763,35.86,78467.67,0.0,0.7495,0.00014,19.95503]
[1777852865829,35.86,78467.67,0.0,0.7495,0.00014,19.95503]
[1777852865871,35.86,78472.97,0.0,0.75025,0.00014,19.92456]
[1777852866722,35.86,78475.9,0.0,0.75067,0.00014,19.90766]
[1777852868743,35.86,78464.95,0.0,0.74912,0.00014,19.97017]
[1777852869820,35.86,78464.95,0.0,0.74912,0.00014,19.97017]
[1777852869830,35.86,78464.95,0.0,0.74912,0.00014,19.97017]
[1777852869853,35.86,78464.95,0.0,0.74912,0.00014,19.97017]
[1777852869901,35.86,78457.43,0.0,0.74806,0.00014,20.0131]
[1777852870756,35.86,78455.21,0.0,0.74774,0.00014,20.02573]
[1777852871763,35.86,78452.37,0.0,0.74733,0.00014,20.04196]
[1777852872083,35.86,78452.37,0.0,0.74733,0.00014,20.04196]
[1777852872771,35.86,78451.57,0.0,0.74722,0.00014,20.04659]
[1777852874788,35.86,78449.67,0.0,0.74695,0.00014,20.05749]
[1777852876803,35.86,78444.58,0.0,0.74622,0.00014,20.08643]
[1777852877385,35.86,78444.58,0.0,0.74622,0.00014,20.08643]
[1777852877810,35.86,78437.01,0.0,0.74514,0.00014,20.12925]
[1777852878105,35.86,78437.01,0.0,0.74514,0.00014,20.12925]
[1777852878233,35.86,78437.01,0.0,0.74514,0.00014,20.12925]
[1777852878817,35.86,78445.65,0.0,0.74637,0.00014,20.08048]
[1777852881459,35.86,78448.18,0.0,0.74673,0.00014,20.06627]
[1777852881511,35.86,78448.18,0.0,0.74673,0.00014,20.06627]
[1777852881543,35.86,78448.18,0.0,0.74673,0.00014,20.06627]
[1777852881840,35.86,78447.35,0.0,0.74661,0.00014,20.07098]
[1777852882074,35.86,78447.35,0.0,0.74661,0.00014,20.07098]
[1777852882847,35.86,78447.34,0.0,0.74661,0.00014,20.07105]
[1777852885868,35.86,78454.95,0.0,0.74769,0.00014,20.02788]
[1777852886875,35.87,78474.14,0.0,0.7504,0.00014,19.91854]
[1777852888889,35.86,78480.87,0.0,0.75138,0.00014,19.87854]
[1777852889896,35.86,78487.89,0.0,0.75237,0.00014,19.8382]
[1777852891871,35.86,78486.84,0.0,0.75222,0.00014,19.84425]
[1777852891921,35.86,78486.84,0.0,0.75222,0.00014,19.84425]
[1777852891922,35.86,78487.99,0.0,0.75241,0.00014,19.83336]
[1777852892075,35.86,78487.99,0.0,0.75241,0.00014,19.83336]
[1777852897019,35.86,78485.15,0.0,0.75201,0.00014,19.84969]
[1777852897071,35.86,78485.15,0.0,0.75201,0.00014,19.84969]
[1777852897325,35.86,78485.15,0.0,0.75201,0.00014,19.84969]
[1777852898045,35.86,78482.46,0.0,0.75163,0.00014,19.86522]
[1777852899533,35.86,78476.45,0.0,0.75079,0.00014,19.89976]
[1777852899966,35.86,78472.37,0.0,0.75021,0.00014,19.92324]
[1777852901980,35.86,78477.88,0.0,0.75099,0.00014,19.89159]
[1777852902987,35.86,78483.28,0.0,0.75175,0.00014,19.8605]
[1777852904999,35.86,78485.58,0.0,0.75207,0.00014,19.84724]
[1777852905065,35.86,78485.58,0.0,0.75207,0.00014,19.84724]
[1777852905079,35.86,78485.58,0.0,0.75207,0.00014,19.84724]
[1777852910038,35.86,78494.55,0.0,0.75333,0.00014,19.79546]
[1777852911045,35.86,78498.13,0.0,0.75383,0.00014,19.77481]
[1777852912232,35.86,78498.13,0.0,0.75383,0.00014,19.77481]
[1777852912253,35.86,78504.29,0.0,0.7547,0.00014,19.73922]
[1777852915875,35.86,78507.46,0.0,0.75514,0.00014,19.72085]
[1777852916528,35.86,78507.75,0.0,0.75518,0.00014,19.71921]
[1777852916569,35.86,78507.75,0.0,0.75518,0.00014,19.71921]
[1777852916581,35.86,78507.75,0.0,0.75518,0.00014,19.71921]
[1777852920108,35.86,78498.15,0.0,0.75383,0.00014,19.77483]
[1777852921862,35.86,78498.15,0.0,0.75383,0.00014,19.77483]
[1777852921889,35.86,78503.98,0.0,0.75465,0.00014,19.74102]
[1777852922122,35.86,78510.4,0.0,0.75555,0.00014,19.70375]
[1777852924379,35.86,78507.82,0.0,0.75519,0.00014,19.71874]
[1777852924438,35.86,78507.82,0.0,0.75519,0.00014,19.71874]
[1777852924581,35.86,78507.82,0.0,0.75519,0.00014,19.71874]
[1777852924641,35.86,78500.05,0.0,0.7541,0.00014,19.76376]
[1777852925148,35.86,78488.34,0.0,0.75246,0.00014,19.83145]
[1777852926150,35.86,78483.32,0.0,0.75175,0.00014,19.86041]
[1777852927157,35.86,78491.02,0.0,0.75283,0.00014,19.81601]
[1777852929171,35.86,78494.38,0.0,0.75331,0.00014,19.79659]
[1777852934206,35.86,78503.97,0.0,0.75466,0.00014,19.74081]
[1777852935213,35.86,78508.37,0.0,0.75527,0.00014,19.71525]
[1777852936220,35.86,78504.81,0.0,0.75478,0.00014,19.73589]
[1777852937572,35.86,78504.81,0.0,0.75478,0.00014,19.73589]
[1777852937804,35.86,78504.81,0.0,0.75478,0.00014,19.73589]
[1777852937837,35.86,78504.81,0.0,0.75478,0.00014,19.73589]
[1777852942009,35.86,78505.36,0.0,0.75486,0.00014,19.73246]
[1777852942044,35.86,78505.36,0.0,0.75486,0.00014,19.73246]
[1777852942079,35.86,78505.36,0.0,0.75486,0.00014,19.73246]
[1777852946328,35.86,78506.36,0.0,0.755,0.00014,19.72648]
[1777852946478,35.86,78506.36,0.0,0.755,0.00014,19.72648]
[1777852946586,35.86,78506.36,0.0,0.755,0.00014,19.72648]
[1777852950733,35.86,78502.81,0.0,0.75451,0.00014,19.7468]
[1777852950780,35.86,78502.81,0.0,0.75451,0.00014,19.7468]
[1777852950835,35.86,78502.81,0.0,0.75451,0.00014,19.7468]
[1777852956360,35.85,78494.7,0.0,0.75342,0.00014,19.78894]
[1777852957367,35.85,78491.06,0.0,0.75291,0.00014,19.80983]
[1777852959250,35.85,78492.38,0.0,0.7531,0.00014,19.80216]
[1777852959300,35.85,78492.38,0.0,0.7531,0.00014,19.80216]
[1777852959335,35.85,78492.38,0.0,0.7531,0.00014,19.80216]
[1777852961394,35.85,78498.21,0.0,0.75392,0.00014,19.76815]
[1777852962402,35.85,78501.55,0.0,0.75439,0.00014,19.74871]
[1777852963665,35.85,78501.55,0.0,0.75439,0.00014,19.74871]
[1777852963704,35.85,78501.55,0.0,0.75439,0.00014,19.74871]
[1777852963832,35.85,78501.55,0.0,0.75439,0.00014,19.74871]
[1777852967437,35.85,78517.93,0.0,0.75669,0.00014,19.65316]
[1777852968444,35.85,78520.04,0.0,0.75698,0.00014,19.64089]
[1777852971257,35.85,78521.54,0.0,0.75719,0.00014,19.63203]
[1777852971304,35.85,78521.54,0.0,0.75719,0.00014,19.63203]
[1777852971330,35.85,78521.54,0.0,0.75719,0.00014,19.63203]
[1777852975493,35.85,78515.17,0.0,0.75631,0.00014,19.66896]
[1777852976499,35.85,78509.8,0.0,0.75556,0.00014,19.70012]
[1777852978514,35.85,78505.72,0.0,0.75499,0.00014,19.72374]
[1777852979923,35.85,78505.72,0.0,0.75499,0.00014,19.72374]
[1777852980008,35.85,78505.72,0.0,0.75499,0.00014,19.72374]
[1777852980084,35.85,78504.85,0.0,0.75487,0.00014,19.72871]
[1777852981537,35.85,78510.87,0.0,0.75572,0.00014,19.6936]
[1777852982628,35.85,78510.87,0.0,0.75572,0.00014,19.6936]
[1777852982740,35.85,78510.87,0.0,0.75572,0.00014,19.6936]
[1777852982839,35.85,78510.87,0.0,0.75572,0.00014,19.6936]
[1777852984557,35.85,78499.25,0.0,0.7541,0.00014,19.76093]
[1777852986100,35.85,78497.7,0.0,0.75388,0.00014,19.76984]
[1777852986222,35.85,78497.7,0.0,0.75388,0.00014,19.76984]
[1777852986332,35.85,78497.7,0.0,0.75388,0.00014,19.76984]
[1777852988586,35.85,78488.78,0.0,0.75263,0.00014,19.82115]
[1777852989593,35.85,78485.01,0.0,0.7521,0.00014,19.84285]
[1777852993788,35.85,78483.42,0.0,0.75188,0.00014,19.85182]
[1777852993835,35.85,78483.42,0.0,0.75188,0.00014,19.85182]
[1777852994078,35.85,78483.42,0.0,0.75188,0.00014,19.85182]
[1777852999663,35.84,78485.34,0.0,0.75216,0.00014,19.84036]
[1777853000467,35.84,78485.34,0.0,0.75216,0.00014,19.84036]
[1777853000514,35.84,78485.34,0.0,0.75216,0.00014,19.84036]
[1777853000585,35.84,78485.34,0.0,0.75216,0.00014,19.84036]
[1777853005705,35.84,78484.61,0.0,0.75207,0.00014,19.84423]
[1777853009733,35.84,78487.92,0.0,0.75254,0.00014,19.82494]
[1777853012024,35.84,78489.13,0.0,0.75271,0.00014,19.81792]
[1777853012081,35.84,78489.13,0.0,0.75271,0.00014,19.81792]
[1777853012103,35.84,78489.13,0.0,0.75271,0.00014,19.81792]
[1777853013871,35.84,78490.35,0.0,0.75291,0.00014,19.80654]
[1777853013924,35.84,78490.35,0.0,0.75291,0.00014,19.80654]
[1777853014079,35.84,78490.35,0.0,0.75291,0.00014,19.80654]
[1777853015371,35.84,78489.66,0.0,0.75282,0.00014,19.81047]
[1777853015580,35.84,78489.66,0.0,0.75282,0.00014,19.81047]
[1777853017637,35.84,78488.18,0.0,0.75261,0.00014,19.81893]
[1777853017717,35.84,78488.18,0.0,0.75261,0.00014,19.81893]
[1777853017842,35.84,78488.18,0.0,0.75261,0.00014,19.81893]
[1777853023203,35.84,78487.51,0.0,0.75253,0.00014,19.82245]
[1777853023251,35.84,78487.51,0.0,0.75253,0.00014,19.82245]
[1777853023329,35.84,78487.51,0.0,0.75253,0.00014,19.82245]
[1777853025356,35.84,78490.86,0.0,0.753,0.00014,19.80301]
[1777853025413,35.84,78490.86,0.0,0.753,0.00014,19.80301]
[1777853025583,35.84,78490.86,0.0,0.753,0.00014,19.80301]
[1777853029874,35.84,78495.15,0.0,0.7536,0.00014,19.77809]
[1777853030881,35.84,78499.44,0.0,0.75421,0.00014,19.75324]
[1777853032704,35.84,78500.81,0.0,0.7544,0.00014,19.7453]
[1777853032775,35.84,78500.81,0.0,0.7544,0.00014,19.7453]
[1777853032830,35.84,78500.81,0.0,0.7544,0.00014,19.7453]
[1777853034912,35.84,78493.37,0.0,0.75336,0.00014,19.78813]
[1777853036176,35.84,78490.96,0.0,0.75302,0.00014,19.80194]
[1777853036226,35.84,78490.96,0.0,0.75302,0.00014,19.80194]
[1777853036336,35.84,78490.96,0.0,0.75302,0.00014,19.80194]
[1777853040954,35.83,78479.75,0.0,0.75146,0.00014,19.86611]
[1777853042977,35.83,78457.57,0.0,0.74832,0.00014,19.99294]
[1777853044983,35.83,78459.05,0.0,0.74853,0.00014,19.98444]
[1777853049330,35.83,78461.35,0.0,0.74887,0.00014,19.9709]
[1777853049425,35.83,78461.35,0.0,0.74887,0.00014,19.9709]
[1777853049583,35.83,78461.35,0.0,0.74887,0.00014,19.9709]
[1777853055053,35.83,78468.93,0.0,0.74996,0.00014,19.9271]
[1777853058074,35.83,78476.7,0.0,0.75106,0.00014,19.88224]
[1777853058789,35.83,78476.7,0.0,0.75106,0.00014,19.88224]
[1777853058834,35.83,78476.7,0.0,0.75106,0.00014,19.88224]
[1777853058840,35.83,78476.7,0.0,0.75106,0.00014,19.88224]
[1777853058967,35.83,78476.7,0.0,0.75106,0.00014,19.88224]
[1777853059081,35.83,78476.7,0.0,0.75106,0.00014,19.88224]
[1777853062621,35.83,78476.12,0.0,0.75099,0.00014,19.88527]
[1777853062689,35.83,78476.12,0.0,0.75099,0.00014,19.88527]
[1777853062836,35.83,78476.12,0.0,0.75099,0.00014,19.88527]
[1777853063109,35.83,78470.32,0.0,0.75017,0.00014,19.91851]
[1777853068144,35.83,78473.04,0.0,0.75056,0.00014,19.90258]
[1777853069429,35.83,78470.82,0.0,0.75025,0.00014,19.91527]
[1777853069588,35.83,78470.82,0.0,0.75025,0.00014,19.91527]
[1777853073752,35.83,78471.1,0.0,0.75032,0.00014,19.90925]
[1777853073779,35.83,78471.1,0.0,0.75032,0.00014,19.90925]
[1777853073833,35.83,78471.1,0.0,0.75032,0.00014,19.90925]
[1777853073853,35.83,78478.82,0.0,0.75141,0.00014,19.86487]
[1777853076199,35.83,78482.59,0.0,0.75194,0.00014,19.84319]
[1777853081235,35.83,78483.14,0.0,0.75202,0.00014,19.84014]
[1777853086006,35.83,78484.2,0.0,0.75217,0.00014,19.83409]
[1777853086046,35.83,78484.2,0.0,0.75217,0.00014,19.83409]
[1777853086078,35.83,78484.2,0.0,0.75217,0.00014,19.83409]
[1777853089291,35.83,78493.64,0.0,0.75349,0.00014,19.77973]
[1777853091597,35.83,78494.31,0.0,0.75358,0.00014,19.77583]
[1777853091733,35.83,78494.31,0.0,0.75358,0.00014,19.77583]
[1777853091833,35.83,78494.31,0.0,0.75358,0.00014,19.77583]
[1777853095333,35.83,78487.96,0.0,0.75269,0.00014,19.81237]
[1777853096732,35.83,78487.96,0.0,0.75269,0.00014,19.81237]
[1777853096784,35.83,78487.96,0.0,0.75269,0.00014,19.81237]
[1777853096831,35.83,78487.96,0.0,0.75269,0.00014,19.81237]
[1777853102582,35.82,78487.98,0.0,0.75271,0.00014,19.81189]
[1777853102691,35.82,78487.98,0.0,0.75271,0.00014,19.81189]
[1777853102837,35.82,78487.98,0.0,0.75271,0.00014,19.81189]
[1777853105404,35.82,78492.08,0.0,0.75329,0.00014,19.78793]
[1777853107373,35.82,78492.68,0.0,0.75337,0.00014,19.7844]
[1777853107415,35.82,78492.68,0.0,0.75337,0.00014,19.7844]
[1777853107581,35.82,78492.68,0.0,0.75337,0.00014,19.7844]
[1777853107667,35.82,78500.26,0.0,0.75444,0.00014,19.74043]
[1777853113777,35.82,78498.51,0.0,0.7542,0.00014,19.75036]
[1777853113834,35.82,78498.51,0.0,0.7542,0.00014,19.75036]
[1777853119504,35.82,78500.87,0.0,0.75454,0.00014,19.73631]
[1777853120467,35.82,78500.87,0.0,0.75454,0.00014,19.73631]
[1777853120519,35.82,78500.87,0.0,0.75454,0.00014,19.73631]
[1777853120579,35.82,78500.87,0.0,0.75454,0.00014,19.73631]
[1777853127157,35.82,78498.19,0.0,0.75417,0.00014,19.7514]
[1777853127162,35.82,78498.19,0.0,0.75417,0.00014,19.7514]
[1777853127833,35.82,78497.47,0.0,0.75407,0.00014,19.75549]
[1777853127923,35.82,78497.55,0.0,0.75409,0.00014,19.75493]
[1777853129869,35.82,78497.81,0.0,0.75413,0.00014,19.75334]
[1777853130148,35.82,78500.47,0.0,0.7545,0.00014,19.73775]
[1777853135637,35.82,78501.05,0.0,0.75462,0.00014,19.72975]
[1777853138658,35.81,78503.48,0.0,0.75497,0.00014,19.71543]
[1777853141679,35.81,78508.01,0.0,0.75561,0.00014,19.68892]
[1777853143693,35.81,78510.16,0.0,0.75591,0.00014,19.67635]
[1777853144700,35.81,78512.72,0.0,0.75627,0.00014,19.66142]
[1777853146714,35.81,78515.7,0.0,0.75668,0.00014,19.64401]
[1777853150742,35.81,78518.81,0.0,0.75712,0.00014,19.62587]
[1777853152755,35.81,78525.25,0.0,0.75801,0.00014,19.58809]
[1777853153763,35.81,78529.44,0.0,0.7586,0.00014,19.56351]
[1777853154881,35.81,78529.44,0.0,0.7586,0.00014,19.56351]
[1777853154942,35.81,78536.89,0.0,0.75963,0.00014,19.51979]
[1777853155777,35.81,78544.82,0.0,0.76073,0.00014,19.47307]
[1777853156784,35.81,78541.71,0.0,0.7603,0.00014,19.4914]
[1777853157793,35.81,78537.58,0.0,0.75973,0.00014,19.51568]
[1777853158296,35.81,78537.58,0.0,0.75973,0.00014,19.51568]
[1777853158801,35.81,78537.28,0.0,0.75969,0.00014,19.51741]
[1777853159951,35.81,78537.28,0.0,0.75969,0.00014,19.51741]
[1777853160815,35.81,78534.79,0.0,0.75934,0.00014,19.53197]
[1777853162849,35.81,78529.95,0.0,0.75867,0.00014,19.56028]
[1777853167884,35.81,78530.95,0.0,0.75882,0.00014,19.5541]
[1777853172919,35.81,78530.34,0.0,0.75874,0.00014,19.55746]
[1777853177954,35.81,78528.43,0.0,0.75848,0.00014,19.56848]
[1777853178961,35.81,78529.98,0.0,0.7587,0.00014,19.55935]
[1777853180976,35.81,78532.4,0.0,0.75903,0.00014,19.54509]
[1777853182990,35.81,78530.61,0.0,0.75878,0.00014,19.55555]
[1777853188025,35.81,78531.02,0.0,0.75884,0.00014,19.55303]
[1777853191046,35.81,78529.44,0.0,0.75866,0.00014,19.55796]
[1777853194067,35.81,78533.72,0.0,0.75925,0.00014,19.53279]
[1777853197088,35.81,78530.99,0.0,0.75887,0.00014,19.54882]
[1777853202123,35.81,78529.73,0.0,0.75869,0.00014,19.5564]
[1777853207158,35.81,78529.99,0.0,0.75873,0.00014,19.55512]
[1777853212193,35.81,78528.88,0.0,0.75857,0.00014,19.56189]
[1777853213199,35.81,78531.32,0.0,0.7589,0.00014,19.54763]
[1777853218235,35.81,78531.5,0.0,0.75893,0.00014,19.54662]
[1777853221256,35.81,78529.44,0.0,0.75864,0.00014,19.55882]
[1777853224277,35.81,78545.61,0.0,0.76088,0.00014,19.46377]
[1777853225284,35.81,78548.29,0.0,0.76124,0.00014,19.44808]
[1777853227298,35.81,78549.8,0.0,0.76145,0.00014,19.43942]
[1777853228305,35.81,78551.84,0.0,0.76173,0.00014,19.42744]
[1777853231326,35.81,78553.97,0.0,0.76201,0.00014,19.41511]
[1777853232333,35.81,78559.15,0.0,0.76272,0.00014,19.38456]
[1777853234097,35.82,78558.29,0.0,0.7626,0.00014,19.38979]
[1777853234148,35.82,78558.29,0.0,0.7626,0.00014,19.38979]
[1777853234332,35.82,78558.29,0.0,0.7626,0.00014,19.38979]
[1777853234347,35.82,78556.4,0.0,0.76234,0.00014,19.40111]
[1777853238389,35.82,78554.48,0.0,0.76207,0.00014,19.41293]
[1777853242416,35.82,78556.49,0.0,0.76233,0.00014,19.40167]
[1777853245360,35.82,78558.12,0.0,0.76254,0.00014,19.3926]
[1777853248463,35.82,78539.51,0.0,0.75996,0.00014,19.50295]
[1777853249470,35.82,78528.35,0.0,0.75841,0.00014,19.56862]
[1777853250477,35.83,78526.1,0.0,0.75809,0.00014,19.5819]
[1777853252196,35.83,78523.63,0.0,0.75778,0.00014,19.59214]
[1777853254504,35.83,78521.62,0.0,0.75749,0.00014,19.60414]
[1777853256519,35.83,78525.04,0.0,0.75797,0.00014,19.58433]
[1777853257525,35.83,78515.58,0.0,0.75665,0.00014,19.6397]
[1777853258533,35.83,78501.78,0.0,0.75471,0.00014,19.72011]
[1777853259540,35.83,78500.25,0.0,0.7545,0.00014,19.72903]
[1777853264575,35.83,78500.32,0.0,0.75451,0.00014,19.72861]
[1777853265583,35.83,78506.84,0.0,0.75542,0.00014,19.69074]
[1777853266859,35.83,78506.84,0.0,0.75542,0.00014,19.69074]
[1777853266921,35.83,78511.65,0.0,0.75609,0.00014,19.66274]
[1777853267628,35.83,78515.57,0.0,0.75664,0.00014,19.63991]
[1777853270618,35.83,78511.48,0.0,0.75607,0.00014,19.66381]
[1777853271624,35.83,78508.85,0.0,0.7557,0.00014,19.67911]
[1777853272631,35.83,78506.71,0.0,0.7554,0.00014,19.69153]
[1777853277667,35.83,78507.36,0.0,0.7555,0.00014,19.68758]
[1777853279681,35.83,78504.34,0.0,0.75508,0.00014,19.70506]
[1777853284716,35.83,78503.97,0.0,0.75503,0.00014,19.70697]
[1777853287736,35.83,78506.09,0.0,0.75533,0.00014,19.69464]
[1777853289751,35.83,78508.89,0.0,0.75572,0.00014,19.67837]
[1777853290758,35.83,78512.87,0.0,0.75628,0.00014,19.65512]
[1777853295793,35.83,78513.94,0.0,0.75643,0.00014,19.64864]
[1777853300828,35.82,78513.23,0.0,0.75634,0.00014,19.65252]
[1777853305863,35.82,78509.68,0.0,0.75585,0.00014,19.67291]
[1777853306870,35.82,78501.28,0.0,0.75467,0.00014,19.72174]
[1777853311905,35.82,78500.63,0.0,0.75462,0.00014,19.72077]
[1777853316940,35.82,78501.26,0.0,0.75473,0.00014,19.71634]
[1777853317947,35.82,78503.76,0.0,0.75508,0.00014,19.70171]
[1777853318954,35.82,78507.78,0.0,0.75565,0.00014,19.67824]
[1777853319961,35.82,78512.47,0.0,0.75631,0.00014,19.65075]
[1777853323989,35.81,78514.64,0.0,0.75662,0.00014,19.63752]
[1777853324995,35.81,78517.86,0.0,0.75708,0.00014,19.61859]
[1777853326003,35.81,78520.14,0.0,0.7574,0.00014,19.60514]
[1777853332046,35.81,78519.49,0.0,0.75732,0.00014,19.60829]
[1777853337081,35.81,78519.95,0.0,0.7574,0.00014,19.60503]
[1777853341109,35.81,78522.22,0.0,0.75772,0.00014,19.59133]
[1777853343123,35.81,78515.29,0.0,0.75676,0.00014,19.63164]
[1777853347151,35.8,78517.7,0.0,0.75711,0.00014,19.61704]
[1777853349165,35.8,78515.63,0.0,0.75683,0.00014,19.62889]
[1777853354206,35.8,78515.72,0.0,0.75685,0.00014,19.62773]
[1777853359241,35.8,78515.28,0.0,0.75681,0.00014,19.62967]
[1777853364277,35.8,78515.04,0.0,0.75679,0.00014,19.63043]
[1777853366293,35.79,78516.98,0.0,0.75707,0.00014,19.61884]
[1777853369327,35.79,78511.31,0.0,0.75628,0.00014,19.65158]
[1777853369990,35.79,78511.31,0.0,0.75628,0.00014,19.65158]
[1777853370316,35.79,78511.31,0.0,0.75628,0.00014,19.65158]
[1777853370325,35.79,78481.01,0.0,0.75203,0.00014,19.82717]
[1777853371335,35.79,78474.46,0.0,0.75114,0.00014,19.86064]
[1777853372342,35.79,78466.8,0.0,0.75005,0.00014,19.90455]
[1777853373317,35.79,78466.8,0.0,0.75005,0.00014,19.90455]
[1777853373349,35.79,78465.51,0.0,0.74987,0.00014,19.91187]
[1777853376370,35.79,78460.57,0.0,0.74917,0.00014,19.94009]
[1777853381405,35.79,78462.45,0.0,0.74945,0.00014,19.92912]
[1777853382412,35.79,78457.18,0.0,0.7487,0.00014,19.95922]
[1777853383419,35.79,78453.39,0.0,0.74816,0.00014,19.98084]
[1777853384426,35.79,78449.67,0.0,0.74763,0.00014,20.00199]
[1777853385109,35.79,78449.67,0.0,0.74763,0.00014,20.00199]
[1777853385161,35.79,78449.67,0.0,0.74763,0.00014,20.00199]
[1777853385433,35.79,78449.2,0.0,0.74757,0.00014,20.00448]
[1777853387308,35.79,78450.1,0.0,0.7477,0.00014,19.99925]
[1777853391475,35.79,78454.07,0.0,0.74828,0.00014,19.97612]
[1777853392183,35.79,78454.07,0.0,0.74828,0.00014,19.97612]
[1777853392230,35.79,78454.07,0.0,0.74828,0.00014,19.97612]
[1777853392330,35.79,78454.07,0.0,0.74828,0.00014,19.97612]
[1777853395503,35.79,78461.25,0.0,0.7493,0.00014,19.93479]
[1777853397517,35.79,78466.35,0.0,0.75003,0.00014,19.90545]
[1777853400667,35.79,78468.65,0.0,0.75036,0.00014,19.89213]
[1777853400718,35.79,78468.65,0.0,0.75036,0.00014,19.89213]
[1777853400835,35.79,78468.65,0.0,0.75036,0.00014,19.89213]
[1777853401545,35.78,78464.56,0.0,0.74978,0.00014,19.91556]
[1777853403559,35.78,78460.33,0.0,0.74918,0.00014,19.93976]
[1777853406653,35.78,78460.4,0.0,0.74919,0.00014,19.93927]
[1777853406768,35.78,78460.4,0.0,0.74919,0.00014,19.93927]
[1777853406828,35.78,78460.4,0.0,0.74919,0.00014,19.93927]
[1777853411615,35.78,78470.87,0.0,0.75068,0.00014,19.87911]
[1777853413565,35.78,78470.87,0.0,0.75068,0.00014,19.87911]
[1777853413577,35.78,78470.87,0.0,0.75068,0.00014,19.87911]
[1777853413618,35.78,78471.19,0.0,0.75072,0.00014,19.87732]
[1777853413910,35.78,78471.19,0.0,0.75072,0.00014,19.87732]
[1777853414081,35.78,78471.19,0.0,0.75072,0.00014,19.87732]
[1777853415644,35.78,78466.77,0.0,0.7501,0.00014,19.90264]
[1777853419337,35.78,78469.74,0.0,0.75052,0.00014,19.88565]
[1777853419389,35.78,78469.74,0.0,0.75052,0.00014,19.88565]
[1777853419582,35.78,78469.74,0.0,0.75052,0.00014,19.88565]
[1777853423701,35.78,78474.33,0.0,0.75117,0.00014,19.85938]
[1777853424709,35.78,78478.41,0.0,0.75174,0.00014,19.83577]
[1777853425729,35.78,78482.3,0.0,0.7523,0.00014,19.81323]
[1777853429049,35.78,78482.41,0.0,0.75231,0.00014,19.81246]
[1777853429091,35.78,78482.41,0.0,0.75231,0.00014,19.81246]
[1777853429101,35.78,78482.41,0.0,0.75231,0.00014,19.81246]
[1777853430529,35.78,78481.82,0.0,0.75223,0.00014,19.81579]
[1777853430583,35.78,78481.82,0.0,0.75223,0.00014,19.81579]
[1777853435799,35.78,78481.56,0.0,0.75224,0.00014,19.81243]
[1777853440835,35.78,78482.27,0.0,0.75235,0.00014,19.80787]
[1777853441843,35.78,78486.42,0.0,0.75294,0.00014,19.7838]
[1777853447443,35.78,78486.08,0.0,0.7529,0.00014,19.78549]
[1777853447495,35.78,78486.08,0.0,0.7529,0.00014,19.78549]
[1777853447581,35.78,78486.08,0.0,0.7529,0.00014,19.78549]
[1777853448890,35.78,78490.15,0.0,0.75348,0.00014,19.76171]
[1777853451116,35.78,78493.0,0.0,0.75388,0.00014,19.74515]
[1777853451168,35.78,78493.0,0.0,0.75388,0.00014,19.74515]
[1777853451332,35.78,78493.0,0.0,0.75388,0.00014,19.74515]
[1777853452919,35.78,78496.84,0.0,0.75442,0.00014,19.7228]
[1777853454632,35.78,78496.84,0.0,0.75442,0.00014,19.7228]
[1777853454682,35.78,78497.08,0.0,0.75445,0.00014,19.72141]
[1777853454833,35.78,78497.08,0.0,0.75445,0.00014,19.72141]
[1777853459968,35.78,78496.68,0.0,0.7544,0.00014,19.72372]
[1777853461982,35.78,78492.42,0.0,0.7538,0.00014,19.74843]
[1777853463747,35.78,78492.23,0.0,0.75377,0.00014,19.7495]
[1777853463812,35.78,78492.23,0.0,0.75377,0.00014,19.7495]
[1777853463830,35.78,78492.23,0.0,0.75377,0.00014,19.7495]
[1777853467017,35.78,78496.92,0.0,0.75443,0.00014,19.72223]
[1777853467724,35.78,78496.92,0.0,0.75443,0.00014,19.72223]
[1777853467776,35.78,78496.92,0.0,0.75443,0.00014,19.72223]
[1777853467833,35.78,78496.92,0.0,0.75443,0.00014,19.72223]
[1777853471363,35.78,78497.15,0.0,0.75446,0.00014,19.72092]
[1777853471463,35.78,78497.15,0.0,0.75446,0.00014,19.72092]
[1777853471584,35.78,78497.15,0.0,0.75446,0.00014,19.72092]
[1777853473429,35.78,78496.4,0.0,0.75436,0.00014,19.7253]
[1777853473481,35.78,78496.4,0.0,0.75436,0.00014,19.7253]
[1777853473583,35.78,78496.4,0.0,0.75436,0.00014,19.7253]
[1777853476085,35.78,78486.42,0.0,0.75295,0.00014,19.78316]
[1777853477091,35.78,78481.77,0.0,0.7523,0.00014,19.80998]
[1777853478538,35.78,78481.77,0.0,0.7523,0.00014,19.80998]
[1777853478581,35.78,78481.77,0.0,0.7523,0.00014,19.80998]
[1777853478839,35.77,78481.07,0.0,0.7522,0.00014,19.81385]
[1777853481119,35.77,78473.48,0.0,0.75114,0.00014,19.85743]
[1777853483602,35.77,78472.9,0.0,0.75106,0.00014,19.86064]
[1777853483652,35.77,78472.9,0.0,0.75106,0.00014,19.86064]
[1777853483835,35.77,78474.14,0.0,0.75124,0.00014,19.85326]
[1777853489175,35.77,78474.18,0.0,0.75126,0.00014,19.8525]
[1777853494210,35.77,78473.3,0.0,0.75117,0.00014,19.85284]
[1777853499245,35.77,78477.55,0.0,0.75178,0.00014,19.82795]
[1777853503726,35.77,78476.58,0.0,0.75165,0.00014,19.83332]
[1777853503773,35.77,78476.58,0.0,0.75165,0.00014,19.83332]
[1777853503830,35.77,78476.58,0.0,0.75165,0.00014,19.83332]
[1777853509315,35.76,78476.28,0.0,0.75162,0.00014,19.83474]
[1777853514010,35.76,78474.24,0.0,0.75133,0.00014,19.84625]
[1777853514062,35.76,78474.24,0.0,0.75133,0.00014,19.84625]
[1777853514085,35.76,78474.24,0.0,0.75133,0.00014,19.84625]
[1777853514350,35.76,78469.16,0.0,0.75062,0.00014,19.87541]
[1777853515358,35.76,78463.42,0.0,0.7498,0.00014,19.90838]
[1777853518379,35.76,78454.71,0.0,0.74857,0.00014,19.95813]
[1777853519833,35.76,78451.48,0.0,0.74811,0.00014,19.97663]
[1777853519887,35.76,78451.48,0.0,0.74811,0.00014,19.97663]
[1777853520083,35.76,78451.48,0.0,0.74811,0.00014,19.97663]
[1777853523414,35.76,78448.0,0.0,0.74761,0.00014,19.99643]
[1777853525780,35.76,78446.65,0.0,0.74742,0.00014,20.00403]
[1777853525826,35.76,78446.65,0.0,0.74742,0.00014,20.00403]
[1777853526083,35.76,78446.65,0.0,0.74742,0.00014,20.00403]
[1777853531470,35.76,78447.48,0.0,0.74755,0.00014,19.99902]
[1777853536505,35.76,78447.99,0.0,0.74763,0.00014,19.99568]
[1777853537252,35.76,78447.99,0.0,0.74763,0.00014,19.99568]
[1777853537298,35.76,78447.99,0.0,0.74763,0.00014,19.99568]
[1777853537328,35.76,78447.99,0.0,0.74763,0.00014,19.99568]
[1777853541669,35.76,78443.53,0.0,0.747,0.00014,20.02087]
[1777853541705,35.76,78443.53,0.0,0.747,0.00014,20.02087]
[1777853541836,35.76,78443.17,0.0,0.74695,0.00014,20.02286]
[1777853547582,35.76,78443.77,0.0,0.74705,0.00014,20.0189]
[1777853547825,35.76,78443.77,0.0,0.74705,0.00014,20.0189]
[1777853548013,35.76,78443.77,0.0,0.74705,0.00014,20.0189]
[1777853548084,35.76,78443.77,0.0,0.74705,0.00014,20.0189]
[1777853553624,35.75,78444.09,0.0,0.74713,0.00014,20.01242]
[1777853553932,35.75,78444.09,0.0,0.74713,0.00014,20.01242]
[1777853553982,35.75,78444.09,0.0,0.74713,0.00014,20.01242]
[1777853554084,35.75,78444.09,0.0,0.74713,0.00014,20.01242]
[1777853559666,35.75,78442.46,0.0,0.74692,0.00014,20.02107]
[1777853561467,35.75,78442.32,0.0,0.7469,0.00014,20.02179]
[1777853561591,35.75,78442.32,0.0,0.7469,0.00014,20.02179]
[1777853561640,35.75,78442.32,0.0,0.7469,0.00014,20.02179]
[1777853561681,35.75,78438.13,0.0,0.7463,0.00014,20.04555]
[1777853561840,35.75,78438.13,0.0,0.7463,0.00014,20.04555]
[1777853562688,35.75,78434.07,0.0,0.74572,0.00014,20.06851]
[1777853567723,35.75,78433.72,0.0,0.74569,0.00014,20.06988]
[1777853570746,35.75,78437.51,0.0,0.74624,0.00014,20.04798]
[1777853571754,35.75,78443.8,0.0,0.74714,0.00014,20.012]
[1777853572760,35.74,78456.15,0.0,0.74891,0.00014,19.94126]
[1777853573768,35.74,78469.49,0.0,0.7508,0.00014,19.8646]
[1777853573876,35.74,78469.49,0.0,0.7508,0.00014,19.8646]
[1777853573922,35.74,78469.49,0.0,0.7508,0.00014,19.8646]
[1777853574775,35.74,78473.86,0.0,0.75142,0.00014,19.83934]
[1777853576789,35.74,78479.73,0.0,0.75226,0.00014,19.80535]
[1777853577855,35.74,78479.73,0.0,0.75226,0.00014,19.80535]
[1777853582831,35.74,78471.42,0.0,0.75109,0.00014,19.85315]
[1777853587383,35.74,78468.0,0.0,0.7506,0.00014,19.87289]
[1777853587435,35.74,78468.0,0.0,0.7506,0.00014,19.87289]
[1777853587580,35.74,78468.0,0.0,0.7506,0.00014,19.87289]
[1777853592901,35.74,78466.92,0.0,0.75044,0.00014,19.87929]
[1777853594464,35.74,78466.92,0.0,0.75044,0.00014,19.87929]
[1777853594503,35.74,78466.92,0.0,0.75044,0.00014,19.87929]
[1777853594585,35.74,78466.92,0.0,0.75044,0.00014,19.87929]
[1777853595111,35.74,78467.68,0.0,0.75055,0.00014,19.875]
[1777853595922,35.74,78473.06,0.0,0.75131,0.00014,19.84404]
[1777853599417,35.74,78476.2,0.0,0.75175,0.00014,19.82599]
[1777853599491,35.74,78476.2,0.0,0.75175,0.00014,19.82599]
[1777853599582,35.74,78476.2,0.0,0.75175,0.00014,19.82599]
[1777853599592,35.75,78475.66,0.0,0.75167,0.00014,19.82925]
[1777853601972,35.75,78465.64,0.0,0.75025,0.00014,19.88718]
[1777853602974,35.75,78454.86,0.0,0.74871,0.00014,19.94905]
[1777853603981,35.75,78452.33,0.0,0.74835,0.00014,19.96349]
[1777853606777,35.75,78452.74,0.0,0.74841,0.00014,19.96111]
[1777853606829,35.75,78450.45,0.0,0.74809,0.00014,19.97415]
[1777853606835,35.75,78450.45,0.0,0.74809,0.00014,19.97415]
[1777853610023,35.74,78442.54,0.0,0.74697,0.00014,20.01899]
[1777853611134,35.74,78442.54,0.0,0.74697,0.00014,20.01899]
[1777853611262,35.74,78442.54,0.0,0.74697,0.00014,20.01899]
[1777853611328,35.74,78442.54,0.0,0.74697,0.00014,20.01899]
[1777853613044,35.74,78436.09,0.0,0.74607,0.00014,20.05136]
[1777853614050,35.74,78427.38,0.0,0.74482,0.00014,20.10077]
[1777853616761,35.74,78426.23,0.0,0.74466,0.00014,20.10725]
[1777853616831,35.74,78424.15,0.0,0.74436,0.00014,20.11898]
[1777853616888,35.74,78424.15,0.0,0.74436,0.00014,20.11898]
[1777853618078,35.74,78430.38,0.0,0.74526,0.00014,20.08358]
[1777853619086,35.74,78438.31,0.0,0.7464,0.00014,20.03851]
[1777853620622,35.74,78438.31,0.0,0.7464,0.00014,20.03851]
[1777853620672,35.74,78438.31,0.0,0.7464,0.00014,20.03851]
[1777853620830,35.74,78441.97,0.0,0.74692,0.00014,20.01767]
[1777853626135,35.74,78442.59,0.0,0.74701,0.00014,20.01412]
[1777853628396,35.74,78442.53,0.0,0.747,0.00014,20.01445]
[1777853628399,35.74,78442.53,0.0,0.747,0.00014,20.01445]
[1777853628577,35.74,78442.53,0.0,0.747,0.00014,20.01445]
[1777853628633,35.74,78442.67,0.0,0.74702,0.00014,20.01364]
[1777853633539,35.74,78443.23,0.0,0.7471,0.00014,20.01051]
[1777853633584,35.74,78443.23,0.0,0.7471,0.00014,20.01051]
[1777853633999,35.74,78443.05,0.0,0.74708,0.00014,20.01146]
[1777853636205,35.74,78449.12,0.0,0.74795,0.00014,19.97678]
[1777853637239,35.74,78449.12,0.0,0.74795,0.00014,19.97678]
[1777853637285,35.74,78449.12,0.0,0.74795,0.00014,19.97678]
[1777853637330,35.74,78449.12,0.0,0.74795,0.00014,19.97678]
[1777853639227,35.74,78459.11,0.0,0.74937,0.00014,19.91957]
[1777853644263,35.74,78458.61,0.0,0.7493,0.00014,19.92228]
[1777853645779,35.74,78458.61,0.0,0.7493,0.00014,19.92228]
[1777853645830,35.74,78458.61,0.0,0.7493,0.00014,19.92228]
[1777853645839,35.74,78458.61,0.0,0.7493,0.00014,19.92228]
[1777853650897,35.74,78462.46,0.0,0.74986,0.00014,19.89997]
[1777853650949,35.74,78462.46,0.0,0.74986,0.00014,19.89997]
[1777853651083,35.74,78462.46,0.0,0.74986,0.00014,19.89997]
[1777853652318,35.74,78474.85,0.0,0.75161,0.00014,19.82865]
[1777853655339,35.74,78476.31,0.0,0.75181,0.00014,19.82043]
[1777853656275,35.74,78476.31,0.0,0.75181,0.00014,19.82043]
[1777853656320,35.74,78476.31,0.0,0.75181,0.00014,19.82043]
[1777853656576,35.74,78476.31,0.0,0.75181,0.00014,19.82043]
[1777853656590,35.74,78476.31,0.0,0.75181,0.00014,19.82052]
[1777853662299,35.74,78476.46,0.0,0.75183,0.00014,19.81998]
[1777853662330,35.74,78476.46,0.0,0.75183,0.00014,19.81998]
[1777853662392,35.74,78476.54,0.0,0.75183,0.00014,19.81971]
[1777853665669,35.75,78476.46,0.0,0.75182,0.00014,19.82037]
[1777853666420,35.75,78487.74,0.0,0.7534,0.00014,19.75534]
[1777853667427,35.75,78499.88,0.0,0.75511,0.00014,19.68488]
[1777853668434,35.75,78501.87,0.0,0.75539,0.00014,19.67335]
[1777853670448,35.75,78500.42,0.0,0.75518,0.00014,19.68209]
[1777853672461,35.75,78499.39,0.0,0.75506,0.00014,19.68391]
[1777853674476,35.75,78500.43,0.0,0.75521,0.00014,19.67797]
[1777853677303,35.75,78500.78,0.0,0.75525,0.00014,19.67606]
[1777853677332,35.75,78500.78,0.0,0.75525,0.00014,19.67606]
[1777853677355,35.75,78500.78,0.0,0.75525,0.00014,19.67606]
[1777853677497,35.75,78501.2,0.0,0.75531,0.00014,19.67368]
[1777853679744,35.75,78501.28,0.0,0.75532,0.00014,19.67328]
[1777853679832,35.75,78501.28,0.0,0.75532,0.00014,19.67328]
[1777853681826,35.75,78501.42,0.0,0.75534,0.00014,19.67259]
[1777853681877,35.75,78501.42,0.0,0.75534,0.00014,19.67259]
[1777853681525,35.75,78502.63,0.0,0.7555,0.00014,19.6656]
[1777853682074,35.75,78502.63,0.0,0.7555,0.00014,19.6656]
[1777853682531,35.75,78503.96,0.0,0.75569,0.00014,19.65792]
[1777853686560,35.75,78501.39,0.0,0.75532,0.00014,19.67317]
[1777853687000,35.75,78501.39,0.0,0.75532,0.00014,19.67317]
[1777853687052,35.75,78501.39,0.0,0.75532,0.00014,19.67317]
[1777853687074,35.75,78501.39,0.0,0.75532,0.00014,19.67317]
[1777853687567,35.75,78500.48,0.0,0.75519,0.00014,19.67853]
[1777853691432,35.75,78501.5,0.0,0.75533,0.00014,19.67274]
[1777853691484,35.75,78501.5,0.0,0.75533,0.00014,19.67274]
[1777853691580,35.75,78501.5,0.0,0.75533,0.00014,19.67274]
[1777853691594,35.75,78501.29,0.0,0.7553,0.00014,19.67402]
[1777853696630,35.75,78501.43,0.0,0.75532,0.00014,19.67345]
[1777853701692,35.75,78501.55,0.0,0.75533,0.00014,19.67294]
[1777853701782,35.75,78509.39,0.0,0.75643,0.00014,19.62726]
[1777853702672,35.75,78516.36,0.0,0.7574,0.00014,19.5865]
[1777853703679,35.75,78506.97,0.0,0.75609,0.00014,19.64143]
[1777853704691,35.76,78500.96,0.0,0.75524,0.00014,19.6766]
[1777853706704,35.76,78503.63,0.0,0.75561,0.00014,19.66115]
[1777853707711,35.76,78510.3,0.0,0.75655,0.00014,19.62227]
[1777853709725,35.76,78505.15,0.0,0.75583,0.00014,19.65227]
[1777853712746,35.76,78502.81,0.0,0.7555,0.00014,19.666]
[1777853713753,35.76,78499.75,0.0,0.75506,0.00014,19.68388]
[1777853717700,35.76,78498.64,0.0,0.75491,0.00014,19.69044]
[1777853717757,35.76,78498.64,0.0,0.75491,0.00014,19.69044]
[1777853717830,35.76,78498.64,0.0,0.75491,0.00014,19.69044]
[1777853717858,35.76,78496.96,0.0,0.75467,0.00014,19.70023]
[1777853719795,35.76,78499.07,0.0,0.75497,0.00014,19.68799]
[1777853724830,35.76,78497.74,0.0,0.75478,0.00014,19.69587]
[1777853725498,35.76,78497.74,0.0,0.75478,0.00014,19.69587]
[1777853725550,35.76,78497.74,0.0,0.75478,0.00014,19.69587]
[1777853725580,35.76,78497.74,0.0,0.75478,0.00014,19.69587]
[1777853725837,35.76,78496.85,0.0,0.75465,0.00014,19.70107]
[1777853730872,35.76,78498.24,0.0,0.75484,0.00014,19.69314]
[1777853732886,35.76,78492.19,0.0,0.75402,0.00014,19.72408]
[1777853733892,35.76,78484.99,0.0,0.75301,0.00014,19.76581]
[1777853735907,35.76,78483.04,0.0,0.75273,0.00014,19.77699]
[1777853740942,35.76,78480.44,0.0,0.75238,0.00014,19.79127]
[1777853744969,35.75,78477.72,0.0,0.75201,0.00014,19.80635]
[1777853745977,35.75,78472.55,0.0,0.75128,0.00014,19.83617]
[1777853751012,35.75,78470.45,0.0,0.75099,0.00014,19.84813]
[1777853753026,35.75,78477.57,0.0,0.752,0.00014,19.80702]
[1777853754033,35.75,78486.25,0.0,0.75323,0.00014,19.75674]
[1777853755040,35.75,78488.23,0.0,0.7535,0.00014,19.74524]
[1777853756048,35.75,78492.59,0.0,0.75412,0.00014,19.71993]
[1777853761083,35.75,78490.46,0.0,0.75382,0.00014,19.73234]
[1777853762090,35.75,78487.4,0.0,0.75339,0.00014,19.75007]
[1777853765995,35.75,78485.72,0.0,0.75315,0.00014,19.75969]
[1777853766047,35.75,78485.72,0.0,0.75315,0.00014,19.75969]
[1777853766083,35.75,78485.72,0.0,0.75315,0.00014,19.75969]
[1777853766118,35.75,78486.29,0.0,0.75323,0.00014,19.75635]
[1777853771154,35.75,78481.03,0.0,0.7525,0.00014,19.78655]
[1777853772161,35.75,78476.51,0.0,0.75186,0.00014,19.81258]
[1777853773168,35.75,78473.22,0.0,0.7514,0.00014,19.83154]
[1777853778018,35.75,78473.79,0.0,0.75147,0.00014,19.82843]
[1777853778070,35.75,78473.79,0.0,0.75147,0.00014,19.82843]
[1777853778076,35.75,78473.79,0.0,0.75147,0.00014,19.82843]
[1777853778205,35.75,78473.72,0.0,0.75146,0.00014,19.82891]
[1777853782232,35.75,78461.67,0.0,0.74974,0.00014,19.89852]
[1777853783239,35.75,78455.21,0.0,0.74882,0.00014,19.93555]
[1777853785253,35.75,78452.16,0.0,0.74839,0.00014,19.95302]
[1777853786260,35.75,78447.5,0.0,0.74773,0.00014,19.97957]
[1777853790288,35.75,78451.41,0.0,0.74828,0.00014,19.9573]
[1777853794316,35.75,78454.62,0.0,0.74878,0.00014,19.93443]
[1777853797816,35.75,78452.89,0.0,0.74853,0.00014,19.94424]
[1777853797825,35.75,78452.89,0.0,0.74853,0.00014,19.94424]
[1777853797868,35.75,78452.89,0.0,0.74853,0.00014,19.94424]
[1777853797917,35.75,78453.03,0.0,0.74855,0.00014,19.94333]
[1777853801799,35.75,78453.56,0.0,0.74863,0.00014,19.9402]
[1777853801827,35.75,78453.56,0.0,0.74863,0.00014,19.9402]
[1777853801900,35.75,78453.16,0.0,0.74858,0.00014,19.94243]
[1777853802405,35.75,78463.82,0.0,0.75009,0.00014,19.88128]
[1777853803412,35.75,78465.29,0.0,0.7503,0.00014,19.87285]
[1777853804418,35.75,78467.77,0.0,0.75065,0.00014,19.85861]
[1777853806674,35.75,78467.94,0.0,0.75068,0.00014,19.85768]
[1777853806726,35.75,78467.94,0.0,0.75068,0.00014,19.85768]
[1777853806832,35.75,78467.94,0.0,0.75068,0.00014,19.85768]
[1777853806902,35.75,78468.47,0.0,0.75075,0.00014,19.85468]
[1777853812843,35.75,78469.71,0.0,0.75093,0.00014,19.84742]
[1777853812854,35.75,78469.71,0.0,0.75093,0.00014,19.84742]
[1777853812945,35.75,78468.87,0.0,0.75081,0.00014,19.85224]
[1777853813080,35.75,78468.87,0.0,0.75081,0.00014,19.85224]
[1777853813482,35.75,78465.15,0.0,0.75028,0.00014,19.87363]
[1777853818517,35.75,78465.89,0.0,0.75039,0.00014,19.86926]
[1777853821541,35.75,78458.87,0.0,0.7494,0.00014,19.90951]
[1777853822548,35.75,78446.88,0.0,0.74769,0.00014,19.97812]
[1777853823555,35.75,78439.97,0.0,0.7467,0.00014,20.01753]
[1777853825569,35.75,78434.28,0.0,0.74588,0.00014,20.04985]
[1777853826576,35.75,78431.58,0.0,0.74549,0.00014,20.06522]
[1777853828817,35.75,78432.26,0.0,0.74559,0.00014,20.06141]
[1777853828829,35.75,78432.26,0.0,0.74559,0.00014,20.06141]
[1777853828860,35.75,78432.26,0.0,0.74559,0.00014,20.06141]
[1777853828919,35.75,78431.95,0.0,0.74554,0.00014,20.06325]
[1777853834632,35.75,78433.69,0.0,0.74579,0.00014,20.0536]
[1777853838660,35.75,78430.73,0.0,0.74536,0.00014,20.07058]
[1777853840947,35.75,78431.29,0.0,0.74544,0.00014,20.06744]
[1777853840999,35.75,78431.29,0.0,0.74544,0.00014,20.06744]
[1777853841042,35.75,78431.13,0.0,0.74541,0.00014,20.06843]
[1777853841078,35.75,78431.13,0.0,0.74541,0.00014,20.06843]
[1777853843623,35.75,78430.69,0.0,0.74535,0.00014,20.07096]
[1777853843829,35.75,78430.69,0.0,0.74535,0.00014,20.07096]
[1777853843861,35.75,78430.45,0.0,0.74531,0.00014,20.07236]
[1777853847723,35.75,78435.29,0.0,0.74601,0.00014,20.04504]
[1777853849537,35.75,78434.5,0.0,0.74589,0.00014,20.04956]
[1777853849579,35.75,78434.5,0.0,0.74589,0.00014,20.04956]
[1777853849589,35.75,78434.5,0.0,0.74589,0.00014,20.04956]
[1777853849737,35.75,78433.93,0.0,0.74581,0.00014,20.05285]
[1777853851322,35.75,78433.89,0.0,0.7458,0.00014,20.05312]
[1777853851577,35.75,78433.89,0.0,0.7458,0.00014,20.05312]
[1777853851751,35.75,78432.52,0.0,0.74563,0.00014,20.05669]
[1777853852758,35.75,78426.36,0.0,0.74475,0.00014,20.09162]
[1777853854741,35.75,78424.89,0.0,0.74454,0.00014,20.09996]
[1777853854965,35.75,78424.89,0.0,0.74454,0.00014,20.09996]
[1777853854987,35.75,78396.58,0.0,0.74045,0.00014,20.25905]
[1777853855375,35.75,78396.58,0.0,0.74045,0.00014,20.25905]
[1777853856787,35.76,78394.27,0.0,0.74009,0.00015,20.27276]
[1777853857546,35.76,78394.27,0.0,0.74009,0.00015,20.27276]
[1777853857647,35.76,78394.27,0.0,0.74009,0.00015,20.27276]
[1777853858012,35.76,78394.27,0.0,0.74009,0.00015,20.27276]
[1777853857794,35.76,78398.98,0.0,0.74078,0.00014,20.24652]
[1777853859808,35.76,78403.4,0.0,0.74141,0.00014,20.22193]
[1777853862860,35.76,78401.91,0.0,0.7412,0.00014,20.2303]
[1777853862939,35.76,78401.91,0.0,0.7412,0.00014,20.2303]
[1777853863075,35.76,78401.91,0.0,0.7412,0.00014,20.2303]
[1777853864842,35.76,78409.89,0.0,0.74235,0.00014,20.18561]
[1777853865805,35.76,78409.89,0.0,0.74235,0.00014,20.18561]
[1777853865834,35.76,78409.89,0.0,0.74235,0.00014,20.18561]
[1777853865876,35.76,78409.89,0.0,0.74235,0.00014,20.18561]
[1777853865929,35.76,78409.89,0.0,0.74235,0.00014,20.18561]
[1777853866083,35.76,78407.07,0.0,0.74194,0.00014,20.20144]
[1777853867864,35.76,78418.73,0.0,0.74362,0.00014,20.13583]
[1777853869879,35.76,78420.98,0.0,0.74395,0.00014,20.12297]
[1777853874914,35.76,78423.46,0.0,0.74431,0.00014,20.10884]
[1777853877344,35.76,78423.98,0.0,0.74439,0.00014,20.10592]
[1777853877397,35.76,78423.98,0.0,0.74439,0.00014,20.10592]
[1777853877481,35.76,78423.98,0.0,0.74439,0.00014,20.10592]
[1777853877534,35.76,78423.98,0.0,0.74439,0.00014,20.10592]
[1777853877578,35.76,78423.98,0.0,0.74439,0.00014,20.10592]
[1777853877934,35.76,78423.81,0.0,0.74436,0.00014,20.10683]
[1777853879949,35.76,78416.88,0.0,0.74337,0.00014,20.14594]
[1777853880956,35.76,78411.99,0.0,0.74266,0.00014,20.17347]
[1777853881967,35.76,78405.11,0.0,0.74167,0.00014,20.21209]
[1777853882973,35.76,78397.18,0.0,0.74052,0.00014,20.25654]
[1777853885348,35.76,78395.42,0.0,0.74026,0.00015,20.2663]
[1777853885406,35.76,78395.42,0.0,0.74026,0.00015,20.2663]
[1777853885497,35.76,78395.42,0.0,0.74026,0.00015,20.2663]
[1777853885584,35.76,78395.42,0.0,0.74026,0.00015,20.2663]
[1777853885607,35.76,78395.42,0.0,0.74026,0.00015,20.2663]
[1777853885995,35.76,78396.67,0.0,0.74044,0.00014,20.25927]
[1777853886790,35.76,78396.67,0.0,0.74044,0.00014,20.25927]
[1777853886857,35.76,78396.67,0.0,0.74044,0.00014,20.25927]
[1777853886966,35.76,78396.67,0.0,0.74044,0.00014,20.25927]
[1777853892039,35.76,78395.99,0.0,0.74035,0.00015,20.26286]
[1777853893443,35.76,78396.06,0.0,0.74036,0.00015,20.26242]
[1777853893479,35.76,78396.06,0.0,0.74036,0.00015,20.26242]
[1777853893587,35.76,78396.06,0.0,0.74036,0.00015,20.26242]
[1777853893686,35.76,78396.06,0.0,0.74036,0.00015,20.26242]
[1777853893735,35.76,78396.06,0.0,0.74036,0.00015,20.26242]
[1777853893834,35.76,78396.06,0.0,0.74036,0.00015,20.26242]
[1777853894053,35.76,78395.76,0.0,0.74032,0.00015,20.26405]
[1777853897894,35.75,78395.61,0.0,0.7403,0.00015,20.26471]
[1777853897940,35.75,78395.61,0.0,0.7403,0.00015,20.26471]
[1777853898084,35.75,78395.61,0.0,0.7403,0.00015,20.26471]
[1777853901157,35.75,78397.98,0.0,0.74065,0.00014,20.25123]
[1777853901208,35.75,78397.98,0.0,0.74065,0.00014,20.25123]
[1777853901332,35.75,78397.98,0.0,0.74065,0.00014,20.25123]
[1777853902109,35.75,78397.6,0.0,0.7406,0.00014,20.2533]
[1777853902696,35.75,78397.6,0.0,0.7406,0.00014,20.2533]
[1777853902769,35.75,78397.6,0.0,0.7406,0.00014,20.2533]
[1777853902832,35.75,78397.6,0.0,0.7406,0.00014,20.2533]
[1777853908136,35.75,78395.07,0.0,0.74024,0.00015,20.2672]
[1777853908182,35.75,78395.07,0.0,0.74024,0.00015,20.2672]
[1777853908337,35.75,78395.07,0.0,0.74024,0.00015,20.2672]
[1777853908388,35.75,78395.07,0.0,0.74024,0.00015,20.2672]
[1777853908440,35.75,78395.07,0.0,0.74024,0.00015,20.2672]
[1777853908580,35.75,78395.07,0.0,0.74024,0.00015,20.2672]
[1777853908680,35.75,78394.22,0.0,0.74011,0.00015,20.27196]
[1777853914193,35.75,78406.42,0.0,0.74191,0.00014,20.19947]
[1777853915200,35.75,78417.18,0.0,0.74347,0.00014,20.13889]
[1777853916207,35.75,78418.67,0.0,0.74368,0.00014,20.13048]
[1777853918317,35.75,78419.47,0.0,0.7438,0.00014,20.12598]
[1777853918333,35.75,78419.47,0.0,0.7438,0.00014,20.12598]
[1777853918419,35.75,78418.35,0.0,0.74363,0.00014,20.13231]
[1777853920550,35.75,78418.35,0.0,0.74363,0.00014,20.13231]
[1777853920579,35.75,78418.35,0.0,0.74363,0.00014,20.13231]
[1777853920600,35.75,78418.35,0.0,0.74363,0.00014,20.13231]
[1777853922111,35.75,78418.28,0.0,0.74362,0.00014,20.13272]
[1777853922342,35.75,78418.17,0.0,0.74361,0.00014,20.13335]
[1777853928291,35.75,78419.13,0.0,0.74374,0.00014,20.12813]
[1777853933326,35.75,78418.6,0.0,0.74366,0.00014,20.13131]
[1777853938361,35.76,78421.63,0.0,0.74409,0.00014,20.11443]
[1777853939460,35.76,78421.63,0.0,0.74409,0.00014,20.11443]
[1777853939512,35.76,78421.63,0.0,0.74409,0.00014,20.11443]
[1777853939581,35.76,78421.63,0.0,0.74409,0.00014,20.11443]
[1777853939677,35.76,78421.85,0.0,0.74412,0.00014,20.11325]
[1777853940232,35.76,78421.85,0.0,0.74412,0.00014,20.11325]
[1777853940281,35.76,78421.85,0.0,0.74412,0.00014,20.11325]
[1777853940327,35.76,78421.85,0.0,0.74412,0.00014,20.11325]
[1777853941381,35.76,78415.73,0.0,0.74324,0.00014,20.14788]
[1777853944072,35.76,78411.99,0.0,0.7427,0.00014,20.16895]
[1777853944124,35.76,78411.99,0.0,0.7427,0.00014,20.16895]
[1777853944082,35.76,78412.66,0.0,0.74279,0.00014,20.16519]
[1777853944331,35.76,78412.66,0.0,0.74279,0.00014,20.16519]
[1777853944462,35.76,78412.66,0.0,0.74279,0.00014,20.16519]
[1777853944514,35.76,78412.66,0.0,0.74279,0.00014,20.16519]
[1777853944583,35.76,78412.66,0.0,0.74279,0.00014,20.16519]
[1777853944615,35.76,78413.46,0.0,0.74291,0.00014,20.16069]
[1777853949438,35.76,78424.87,0.0,0.74455,0.00014,20.09642]
[1777853950802,35.76,78424.87,0.0,0.74455,0.00014,20.09642]
[1777853950831,35.76,78424.87,0.0,0.74455,0.00014,20.09642]
[1777853950900,35.76,78430.22,0.0,0.74532,0.00014,20.06622]
[1777853952601,35.76,78429.84,0.0,0.74526,0.00014,20.06848]
[1777853952653,35.76,78429.84,0.0,0.74526,0.00014,20.06848]
[1777853952831,35.76,78429.84,0.0,0.74526,0.00014,20.06848]
[1777853956787,35.76,78429.81,0.0,0.74524,0.00014,20.06909]
[1777853956828,35.76,78429.81,0.0,0.74524,0.00014,20.06909]
[1777853957168,35.76,78429.81,0.0,0.74524,0.00014,20.06909]
[1777853956903,35.76,78431.86,0.0,0.74554,0.00014,20.05757]
[1777853957494,35.76,78439.68,0.0,0.74665,0.00014,20.01328]
[1777853959508,35.76,78443.83,0.0,0.74725,0.00014,19.9897]
[1777853960414,35.76,78443.83,0.0,0.74725,0.00014,19.9897]
[1777853960467,35.76,78443.83,0.0,0.74725,0.00014,19.9897]
[1777853960579,35.76,78443.83,0.0,0.74725,0.00014,19.9897]
[1777853960625,35.76,78443.83,0.0,0.74725,0.00014,19.9897]
[1777853960830,35.76,78443.83,0.0,0.74725,0.00014,19.9897]
[1777853962717,35.76,78444.09,0.0,0.74728,0.00014,19.9883]
[1777853962768,35.76,78444.09,0.0,0.74728,0.00014,19.9883]
[1777853962833,35.76,78444.09,0.0,0.74728,0.00014,19.9883]
[1777853962934,35.76,78442.53,0.0,0.74706,0.00014,19.99721]
[1777853964078,35.76,78442.53,0.0,0.74706,0.00014,19.99721]
[1777853964128,35.76,78442.53,0.0,0.74706,0.00014,19.99721]
[1777853964327,35.76,78441.96,0.0,0.74698,0.00014,20.00049]
[1777853966619,35.76,78443.51,0.0,0.7472,0.00014,19.99168]
[1777853966666,35.76,78443.51,0.0,0.7472,0.00014,19.99168]
[1777853966834,35.76,78443.51,0.0,0.7472,0.00014,19.99168]
[1777853968342,35.76,78442.2,0.0,0.74701,0.00014,19.99918]
[1777853968418,35.76,78442.2,0.0,0.74701,0.00014,19.99918]
[1777853968571,35.76,78437.25,0.0,0.7463,0.00014,20.02734]
[1777853969578,35.76,78431.28,0.0,0.74544,0.00014,20.06125]
[1777853970577,35.76,78431.28,0.0,0.74544,0.00014,20.06125]
[1777853970629,35.76,78431.28,0.0,0.74544,0.00014,20.06125]
[1777853970831,35.76,78431.28,0.0,0.74544,0.00014,20.06125]
[1777853970932,35.76,78425.07,0.0,0.74455,0.00014,20.09648]
[1777853972524,35.76,78425.33,0.0,0.74462,0.00014,20.09081]
[1777853972580,35.76,78425.33,0.0,0.74462,0.00014,20.09081]
[1777853972626,35.76,78425.66,0.0,0.74466,0.00014,20.089]
[1777853973482,35.76,78425.66,0.0,0.74466,0.00014,20.089]
[1777853973536,35.76,78425.66,0.0,0.74466,0.00014,20.089]
[1777853973583,35.76,78425.66,0.0,0.74466,0.00014,20.089]
[1777853974620,35.76,78426.22,0.0,0.74474,0.00014,20.08589]
[1777853974829,35.76,78426.22,0.0,0.74474,0.00014,20.08589]
[1777853978146,35.76,78427.07,0.0,0.74486,0.00014,20.08126]
[1777853978198,35.76,78430.43,0.0,0.74534,0.00014,20.06239]
[1777853978328,35.76,78430.43,0.0,0.74534,0.00014,20.06239]
[1777853978641,35.76,78431.11,0.0,0.74543,0.00014,20.05854]
[1777853979765,35.76,78431.11,0.0,0.74543,0.00014,20.05854]
[1777853979816,35.76,78431.11,0.0,0.74543,0.00014,20.05854]
[1777853979834,35.76,78431.11,0.0,0.74543,0.00014,20.05854]
[1777853985083,35.76,78431.68,0.0,0.74551,0.00014,20.05547]
[1777853988632,35.76,78431.95,0.0,0.74555,0.00014,20.05393]
[1777853988679,35.76,78431.95,0.0,0.74555,0.00014,20.05393]
[1777853988831,35.76,78431.95,0.0,0.74555,0.00014,20.05393]
[1777853991006,35.76,78432.06,0.0,0.74557,0.00014,20.0533]
[1777853991094,35.76,78432.06,0.0,0.74557,0.00014,20.0533]
[1777853991733,35.76,78435.52,0.0,0.74606,0.00014,20.03365]
[1777853996769,35.76,78435.11,0.0,0.746,0.00014,20.03602]
[1777853999323,35.76,78435.77,0.0,0.7461,0.00014,20.03229]
[1777853999372,35.76,78435.77,0.0,0.7461,0.00014,20.03229]
[1777853999581,35.76,78435.77,0.0,0.7461,0.00014,20.03229]
[1777854005033,35.76,78433.7,0.0,0.7458,0.00014,20.044]
[1777854005079,35.76,78433.7,0.0,0.7458,0.00014,20.044]
[1777854005333,35.76,78433.07,0.0,0.74571,0.00014,20.04755]
[1777854010872,35.76,78436.32,0.0,0.74618,0.00014,20.02902]
[1777854011881,35.76,78460.58,0.0,0.74964,0.00014,19.89058]
[1777854012888,35.76,78453.77,0.0,0.74867,0.00014,19.92963]
[1777854015976,35.76,78452.99,0.0,0.74856,0.00014,19.93412]
[1777854016023,35.76,78452.99,0.0,0.74856,0.00014,19.93412]
[1777854016080,35.76,78452.99,0.0,0.74856,0.00014,19.93412]
[1777854020854,35.76,78450.54,0.0,0.74821,0.00014,19.94811]
[1777854020944,35.76,78450.54,0.0,0.74821,0.00014,19.9481]
[1777854022967,35.76,78440.95,0.0,0.74684,0.00014,20.00276]
[1777854023975,35.76,78431.33,0.0,0.74546,0.00014,20.05746]
[1777854024982,35.76,78425.29,0.0,0.74459,0.00014,20.09168]
[1777854026996,35.76,78425.21,0.0,0.74458,0.00014,20.09222]
[1777854027413,35.76,78425.21,0.0,0.74458,0.00014,20.09222]
[1777854027465,35.76,78425.21,0.0,0.74458,0.00014,20.09222]
[1777854027517,35.76,78425.21,0.0,0.74458,0.00014,20.09222]
[1777854032958,35.77,78423.84,0.0,0.74441,0.00014,20.09586]
[1777854033041,35.77,78418.46,0.0,0.74363,0.00014,20.12635]
[1777854034048,35.77,78409.63,0.0,0.74236,0.00014,20.17614]
[1777854035055,35.77,78405.13,0.0,0.7417,0.00014,20.20147]
[1777854037068,35.77,78403.04,0.0,0.7414,0.00014,20.21323]
[1777854039940,35.77,78403.14,0.0,0.74141,0.00014,20.21284]
[1777854040078,35.77,78403.14,0.0,0.74141,0.00014,20.21284]
[1777854040332,35.77,78402.76,0.0,0.74136,0.00014,20.21496]
[1777854045126,35.77,78422.06,0.0,0.74414,0.00014,20.10647]
[1777854046133,35.77,78423.48,0.0,0.74434,0.00014,20.09859]
[1777854048330,35.77,78423.32,0.0,0.74432,0.00014,20.09957]
[1777854048382,35.77,78423.32,0.0,0.74432,0.00014,20.09957]
[1777854048580,35.77,78423.32,0.0,0.74432,0.00014,20.09957]
[1777854052175,35.77,78416.47,0.0,0.74333,0.00014,20.13835]
[1777854052816,35.77,78416.47,0.0,0.74333,0.00014,20.13835]
[1777854052833,35.77,78416.47,0.0,0.74333,0.00014,20.13835]
[1777854053080,35.77,78416.47,0.0,0.74333,0.00014,20.13835]
[1777854058217,35.77,78416.2,0.0,0.74329,0.00014,20.13985]
[1777854062245,35.77,78412.38,0.0,0.74274,0.00014,20.16137]
[1777854062423,35.77,78412.38,0.0,0.74274,0.00014,20.16137]
[1777854062476,35.77,78412.38,0.0,0.74274,0.00014,20.16137]
[1777854062586,35.77,78412.38,0.0,0.74274,0.00014,20.16137]
[1777854063253,35.77,78417.93,0.0,0.74354,0.00014,20.13013]
[1777854067144,35.77,78416.04,0.0,0.74326,0.00014,20.14084]
[1777854067208,35.77,78416.04,0.0,0.74326,0.00014,20.14084]
[1777854067330,35.77,78413.03,0.0,0.74283,0.00014,20.1578]
[1777854069294,35.77,78406.88,0.0,0.74194,0.00014,20.19233]
[1777854073172,35.77,78408.62,0.0,0.74219,0.00014,20.18267]
[1777854073176,35.77,78408.62,0.0,0.74219,0.00014,20.18267]
[1777854073331,35.77,78406.84,0.0,0.74193,0.00014,20.19279]
[1777854073403,35.77,78399.33,0.0,0.74084,0.00014,20.23484]
[1777854079364,35.77,78398.81,0.0,0.74076,0.00014,20.23807]
[1777854081833,35.77,78398.59,0.0,0.74073,0.00014,20.23928]
[1777854081885,35.77,78398.59,0.0,0.74073,0.00014,20.23928]
[1777854082077,35.77,78398.59,0.0,0.74073,0.00014,20.23928]
[1777854082159,35.77,78398.38,0.0,0.7407,0.00014,20.24052]
[1777854082841,35.77,78398.38,0.0,0.7407,0.00014,20.24052]
[1777854082892,35.77,78398.38,0.0,0.7407,0.00014,20.24052]
[1777854083083,35.77,78398.38,0.0,0.7407,0.00014,20.24052]
[1777854085128,35.77,78397.63,0.0,0.74058,0.00014,20.24482]
[1777854085229,35.77,78381.69,0.0,0.73827,0.00015,20.33358]
[1777854086202,35.77,78381.69,0.0,0.73827,0.00015,20.33358]
[1777854086288,35.77,78376.21,0.0,0.73747,0.00015,20.36392]
[1777854086946,35.77,78376.21,0.0,0.73747,0.00015,20.36392]
[1777854087027,35.77,78383.06,0.0,0.73847,0.00015,20.32597]
[1777854088283,35.77,78383.06,0.0,0.73847,0.00015,20.32597]
[1777854087432,35.77,78375.86,0.0,0.73742,0.00015,20.36591]
[1777854088903,35.77,78375.86,0.0,0.73742,0.00015,20.36591]
[1777854088919,35.77,78372.36,0.0,0.7369,0.00015,20.38535]
[1777854090337,35.77,78370.62,0.0,0.73665,0.00015,20.39503]
[1777854090453,35.77,78370.27,0.0,0.73659,0.00015,20.39702]
[1777854094387,35.78,78370.14,0.0,0.7366,0.00015,20.39369]
[1777854094416,35.78,78370.14,0.0,0.7366,0.00015,20.39369]
[1777854094439,35.78,78370.14,0.0,0.7366,0.00015,20.39369]
[1777854094585,35.78,78370.14,0.0,0.7366,0.00015,20.39369]
[1777854094747,35.78,78370.14,0.0,0.7366,0.00015,20.39369]
[1777854094799,35.78,78370.14,0.0,0.7366,0.00015,20.39369]
[1777854096206,35.78,78369.42,0.0,0.73649,0.00015,20.39773]
[1777854096347,35.78,78367.97,0.0,0.73628,0.00015,20.40578]
[1777854096497,35.78,78358.02,0.0,0.73482,0.00015,20.46054]
[1777854097505,35.78,78347.31,0.0,0.73325,0.00015,20.51922]
[1777854098512,35.78,78343.28,0.0,0.73265,0.00015,20.54129]
[1777854099521,35.78,78336.43,0.0,0.73164,0.00015,20.57861]
[1777854100727,35.78,78336.43,0.0,0.73164,0.00015,20.57861]
[1777854100818,35.78,78299.23,0.0,0.72612,0.00015,20.77885]
[1777854101538,35.78,78289.29,0.0,0.72462,0.00015,20.83211]
[1777854102542,35.78,78286.07,0.0,0.72413,0.00015,20.84954]
[1777854104500,35.78,78286.43,0.0,0.72417,0.00015,20.84798]
[1777854104561,35.8,78290.43,0.0,0.72468,0.00015,20.8303]
[1777854105568,35.82,78295.88,0.0,0.72541,0.00015,20.80434]
[1777854106575,35.83,78293.98,0.0,0.72504,0.00015,20.81763]
[1777854109596,35.88,78288.37,0.0,0.72396,0.00015,20.85631]
[1777854110603,35.9,78284.75,0.0,0.72333,0.00015,20.87867]
[1777854112338,35.91,78285.08,0.0,0.7233,0.00015,20.87998]
[1777854112617,35.93,78283.95,0.0,0.72305,0.00015,20.88895]
[1777854115638,35.97,78286.26,0.0,0.72316,0.00015,20.88554]
[1777854116645,35.99,78292.58,0.0,0.72402,0.00015,20.85526]
[1777854117652,36.0,78296.65,0.0,0.72454,0.00015,20.83707]
[1777854118659,36.02,78300.37,0.0,0.72502,0.00015,20.82016]
[1777854119666,36.02,78302.5,0.0,0.72533,0.00015,20.80921]
[1777854120672,36.02,78307.69,0.0,0.72609,0.00015,20.78209]
[1777854121689,36.02,78316.18,0.0,0.72734,0.00015,20.7374]
[1777854123202,36.02,78316.18,0.0,0.72734,0.00015,20.7374]
[1777854123254,36.02,78316.18,0.0,0.72734,0.00015,20.7374]
[1777854123255,36.02,78316.18,0.0,0.72734,0.00015,20.7374]
[1777854123304,36.02,78301.41,0.0,0.72513,0.00015,20.81626]
[1777854124711,36.03,78306.92,0.0,0.72594,0.00015,20.78746]
[1777854125482,36.03,78306.92,0.0,0.72594,0.00015,20.78746]
[1777854126036,36.03,78302.44,0.0,0.72527,0.00015,20.81144]
[1777854126560,36.03,78302.44,0.0,0.72527,0.00015,20.81144]
[1777854126725,36.03,78294.31,0.0,0.72405,0.00015,20.85461]
[1777854130753,36.07,78296.58,0.0,0.72419,0.00015,20.84985]
[1777854131761,36.07,78308.16,0.0,0.7259,0.00015,20.78922]
[1777854132767,36.07,78307.46,0.0,0.72579,0.00015,20.79331]
[1777854133774,36.07,78302.46,0.0,0.72504,0.00015,20.82006]
[1777854136795,36.08,78304.8,0.0,0.72535,0.00015,20.80884]
[1777854138809,36.08,78308.63,0.0,0.7259,0.00015,20.78941]
[1777854141831,36.09,78311.59,0.0,0.72631,0.00015,20.775]
[1777854142837,36.09,78333.43,0.0,0.72951,0.00015,20.6593]
[1777854143584,36.09,78333.43,0.0,0.72951,0.00015,20.6593]
[1777854143844,36.09,78337.89,0.0,0.73016,0.00015,20.63561]
[1777854146865,36.1,78333.0,0.0,0.72942,0.00015,20.66274]
[1777854149886,36.1,78336.14,0.0,0.72985,0.00015,20.64729]
[1777854151900,36.11,78325.65,0.0,0.72831,0.00015,20.69999]
[1777854153914,36.11,78324.06,0.0,0.72805,0.00015,20.70927]
[1777854158949,36.12,78321.94,0.0,0.72769,0.00015,20.72255]
[1777854160963,36.12,78318.42,0.0,0.72715,0.00015,20.74197]
[1777854162977,36.13,78315.55,0.0,0.72671,0.00015,20.75788]
[1777854165998,36.13,78312.43,0.0,0.72622,0.00015,20.77547]
[1777854169019,36.14,78315.31,0.0,0.72661,0.00015,20.76125]
[1777854170026,36.14,78318.48,0.0,0.72707,0.00015,20.74483]
[1777854172040,36.14,78313.71,0.0,0.72635,0.00015,20.77073]
[1777854174054,36.15,78317.48,0.0,0.72689,0.00015,20.75146]
[1777854177075,36.15,78314.91,0.0,0.72648,0.00015,20.76603]
[1777854181103,36.16,78307.82,0.0,0.7254,0.00015,20.80463]
[1777854182112,36.16,78311.45,0.0,0.72593,0.00015,20.78587]
[1777854185133,36.17,78323.81,0.0,0.72772,0.00015,20.7217]
[1777854186140,36.17,78329.35,0.0,0.72853,0.00015,20.6925]
[1777854187147,36.17,78338.0,0.0,0.72979,0.00015,20.64682]
[1777854189161,36.17,78336.65,0.0,0.72959,0.00015,20.65425]
[1777854190172,36.17,78341.07,0.0,0.73023,0.00015,20.63079]
[1777854191176,36.17,78347.22,0.0,0.73113,0.00015,20.59802]
[1777854194196,36.17,78350.02,0.0,0.73153,0.00015,20.58333]
[1777854198225,36.18,78347.12,0.0,0.73109,0.00015,20.59937]
[1777854203260,36.18,78347.54,0.0,0.73114,0.00015,20.59766]
[1777854205274,36.18,78350.31,0.0,0.73154,0.00015,20.58303]
[1777854208295,36.18,78343.8,0.0,0.73058,0.00015,20.61826]
[1777854209301,36.18,78337.92,0.0,0.72971,0.00015,20.64978]
[1777854211316,36.18,78334.92,0.0,0.7293,0.00015,20.66185]
[1777854213330,36.18,78329.58,0.0,0.7285,0.00015,20.69056]
[1777854217358,36.19,78321.28,0.0,0.72725,0.00015,20.73569]
[1777854218364,36.19,78314.51,0.0,0.72624,0.00015,20.77184]
[1777854221386,36.2,78316.86,0.0,0.72656,0.00015,20.76058]
[1777854222393,36.2,78326.25,0.0,0.72793,0.00015,20.71127]
[1777854224407,36.2,78328.3,0.0,0.72822,0.00015,20.70114]
[1777854229443,36.21,78327.19,0.0,0.728,0.00015,20.70894]
[1777854230450,36.21,78323.92,0.0,0.72751,0.00015,20.72662]
[1777854232463,36.22,78327.09,0.0,0.72796,0.00015,20.71033]
[1777854237499,36.22,78329.1,0.0,0.72824,0.00015,20.70039]
[1777854242533,36.22,78327.41,0.0,0.72797,0.00015,20.71011]
[1777854243541,36.22,78324.93,0.0,0.7276,0.00015,20.72337]
[1777854248576,36.23,78324.46,0.0,0.72752,0.00015,20.72648]
[1777854253611,36.23,78323.74,0.0,0.7274,0.00015,20.73088]
[1777854254618,36.23,78328.26,0.0,0.72806,0.00015,20.70711]
[1777854255625,36.23,78336.68,0.0,0.72929,0.00015,20.6626]
[1777854260660,36.24,78336.65,0.0,0.72926,0.00015,20.66381]
[1777854265695,36.24,78339.38,0.0,0.72962,0.00015,20.65075]
[1777854268716,36.25,78341.81,0.0,0.72995,0.00015,20.63874]
[1777854273753,36.26,78339.71,0.0,0.72963,0.00015,20.64727]
[1777854274758,36.26,78342.0,0.0,0.72996,0.00015,20.63538]
[1777854276772,36.26,78348.78,0.0,0.73093,0.00015,20.59986]
[1777854279793,36.26,78351.32,0.0,0.73128,0.00015,20.58688]
[1777854281807,36.27,78347.56,0.0,0.73072,0.00015,20.60741]
[1777854286842,36.27,78348.63,0.0,0.73085,0.00015,20.6027]
[1777854291877,36.28,78348.17,0.0,0.73076,0.00015,20.60613]
[1777854294898,36.28,78343.92,0.0,0.73013,0.00015,20.62942]
[1777854295905,36.28,78337.65,0.0,0.7292,0.00015,20.66298]
[1777854298926,36.29,78335.23,0.0,0.72882,0.00015,20.67703]
[1777854300940,36.29,78331.43,0.0,0.72824,0.00015,20.69794]
[1777854301947,36.29,78326.88,0.0,0.72756,0.00015,20.72235]
[1777854302957,36.29,78315.29,0.0,0.72585,0.00015,20.78367]
[1777854303966,36.3,78299.68,0.0,0.72354,0.00015,20.86556]
[1777854304973,36.3,78298.58,0.0,0.72337,0.00015,20.87155]
[1777854305830,36.3,78298.58,0.0,0.72337,0.00015,20.87155]
[1777854305980,36.3,78297.25,0.0,0.72317,0.00015,20.87872]
[1777854309001,36.3,78294.63,0.0,0.72276,0.00015,20.89306]
[1777854314036,36.31,78295.2,0.0,0.72281,0.00015,20.89129]
[1777854319071,36.31,78294.69,0.0,0.7227,0.00015,20.89513]
[1777854320078,36.32,78289.37,0.0,0.72191,0.00015,20.92298]
[1777854323015,36.32,78288.98,0.0,0.72184,0.00015,20.92553]
[1777854323062,36.32,78288.98,0.0,0.72184,0.00015,20.92553]
[1777854323082,36.32,78288.98,0.0,0.72184,0.00015,20.92553]
[1777854323099,36.32,78289.08,0.0,0.72184,0.00015,20.92529]
[1777854326120,36.33,78293.01,0.0,0.7224,0.00015,20.90579]
[1777854327843,36.33,78292.24,0.0,0.72228,0.00015,20.91008]
[1777854328133,36.33,78293.23,0.0,0.72242,0.00015,20.90525]
[1777854332162,36.33,78296.82,0.0,0.72294,0.00015,20.88368]
[1777854336189,36.34,78306.34,0.0,0.72432,0.00015,20.83518]
[1777854337197,36.34,78311.38,0.0,0.72506,0.00015,20.80919]
[1777854341225,36.35,78319.55,0.0,0.72622,0.00015,20.76776]
[1777854342232,36.35,78323.12,0.0,0.72674,0.00015,20.74932]
[1777854347266,36.36,78327.93,0.0,0.72739,0.00015,20.72592]
[1777854351295,36.37,78336.9,0.0,0.72866,0.00015,20.6803]
[1777854352302,36.37,78341.71,0.0,0.72935,0.00015,20.65532]
[1777854353309,36.37,78336.35,0.0,0.72856,0.00015,20.68409]
[1777854354316,36.37,78329.9,0.0,0.7276,0.00015,20.71849]
[1777854356330,36.38,78321.9,0.0,0.72641,0.00015,20.76128]
[1777854357337,36.38,78319.39,0.0,0.72603,0.00015,20.77483]
[1777854361365,36.39,78316.44,0.0,0.72556,0.00015,20.7917]
[1777854366413,36.4,78314.98,0.0,0.7253,0.00015,20.801]
[1777854371450,36.4,78316.33,0.0,0.72546,0.00015,20.79552]
[1777854375478,36.41,78313.33,0.0,0.72499,0.00015,20.81239]
[1777854380513,36.42,78313.37,0.0,0.72495,0.00015,20.81387]
[1777854382527,36.42,78310.53,0.0,0.72451,0.00015,20.8292]
[1777854387561,36.43,78308.34,0.0,0.72416,0.00015,20.84187]
[1777854392597,36.43,78309.04,0.0,0.72426,0.00015,20.83529]
[1777854397632,36.44,78308.37,0.0,0.72412,0.00015,20.84001]
[1777854399646,36.44,78303.09,0.0,0.72333,0.00015,20.86786]
[1777854400653,36.44,78299.93,0.0,0.72286,0.00015,20.88442]
[1777854402667,36.45,78297.15,0.0,0.72244,0.00015,20.89923]
[1777854403674,36.45,78300.1,0.0,0.72287,0.00015,20.88425]
[1777854404681,36.45,78304.36,0.0,0.72349,0.00015,20.86248]
[1777854407702,36.45,78306.78,0.0,0.72382,0.00015,20.85085]
[1777854412737,36.46,78305.85,0.0,0.72364,0.00015,20.8572]
[1777854417772,36.47,78305.2,0.0,0.7235,0.00015,20.86208]
[1777854422808,36.48,78305.04,0.0,0.72344,0.00015,20.86443]
[1777854424823,36.48,78307.54,0.0,0.72379,0.00015,20.8521]
[1777854425830,36.48,78311.32,0.0,0.72434,0.00015,20.83282]
[1777854427845,36.49,78317.37,0.0,0.72521,0.00015,20.80198]
[1777854428852,36.49,78314.68,0.0,0.72481,0.00015,20.81627]
[1777854433889,36.49,78314.9,0.0,0.7248,0.00015,20.8165]
[1777854435903,36.5,78311.62,0.0,0.72431,0.00015,20.83408]
[1777854440943,36.5,78312.33,0.0,0.72438,0.00015,20.83171]
[1777854445978,36.51,78313.87,0.0,0.72457,0.00015,20.82502]
[1777854447992,36.51,78317.29,0.0,0.72505,0.00015,20.80781]
[1777854453027,36.52,78315.77,0.0,0.72482,0.00015,20.81293]
[1777854458062,36.53,78320.95,0.0,0.72554,0.00015,20.78737]
[1777854459069,36.53,78326.75,0.0,0.72638,0.00015,20.75743]
[1777854460076,36.53,78329.84,0.0,0.72683,0.00015,20.74161]
[1777854465111,36.54,78330.1,0.0,0.72682,0.00015,20.74195]
[1777854470146,36.55,78332.41,0.0,0.72711,0.00015,20.73164]
[1777854472160,36.55,78339.6,0.0,0.72814,0.00015,20.6947]
[1777854477195,36.55,78346.39,0.0,0.72912,0.00015,20.6593]
[1777854478481,36.55,78346.39,0.0,0.72912,0.00015,20.6593]
[1777854478567,36.55,78357.75,0.0,0.73076,0.00014,20.59928]
[1777854479209,36.55,78362.35,0.0,0.73143,0.00014,20.5749]
[1777854480216,36.55,78364.18,0.0,0.73169,0.00014,20.5652]
[1777854481961,36.55,78365.09,0.0,0.73183,0.00014,20.56039]
[1777854482230,36.55,78365.87,0.0,0.73194,0.00014,20.55628]
[1777854483237,36.55,78374.14,0.0,0.73313,0.00014,20.51228]
[1777854488273,36.56,78373.96,0.0,0.7331,0.00014,20.5135]
[1777854489851,36.56,78372.3,0.0,0.73286,0.00014,20.52235]
[1777854490288,36.56,78371.93,0.0,0.73281,0.00014,20.52426]
[1777854490859,36.56,78371.93,0.0,0.73281,0.00014,20.52426]
[1777854491295,36.56,78375.83,0.0,0.73337,0.00014,20.50338]
[1777854493309,36.55,78379.08,0.0,0.73384,0.00014,20.4859]
[1777854494316,36.55,78382.27,0.0,0.7343,0.00014,20.46878]
[1777854495034,36.55,78382.27,0.0,0.7343,0.00014,20.46878]
[1777854495323,36.55,78384.61,0.0,0.73464,0.00014,20.45621]
[1777854499351,36.55,78392.44,0.0,0.73576,0.00014,20.41408]
[1777854500358,36.55,78394.59,0.0,0.73607,0.00014,20.40251]
[1777854501093,36.55,78394.59,0.0,0.73607,0.00014,20.40251]
[1777854501205,36.55,78394.59,0.0,0.73607,0.00014,20.40251]
[1777854501623,36.55,78394.59,0.0,0.73607,0.00014,20.40251]
[1777854501662,36.55,78394.59,0.0,0.73607,0.00014,20.40251]
[1777854501666,36.55,78392.13,0.0,0.73572,0.00014,20.41571]
[1777854502372,36.55,78388.53,0.0,0.7352,0.00014,20.43506]
[1777854503826,36.55,78388.34,0.0,0.73518,0.00014,20.43599]
[1777854504427,36.55,78388.46,0.0,0.7352,0.00014,20.43527]
[1777854510428,36.55,78380.54,0.0,0.73407,0.00014,20.47731]
[1777854512442,36.55,78382.95,0.0,0.73445,0.00014,20.46004]
[1777854517477,36.55,78389.7,0.0,0.73543,0.00014,20.42353]
[1777854518484,36.55,78398.11,0.0,0.73663,0.00014,20.37822]
[1777854523518,36.55,78399.39,0.0,0.73682,0.00014,20.371]
[1777854527547,36.55,78401.68,0.0,0.73716,0.00014,20.3582]
[1777854530477,36.54,78399.88,0.0,0.73691,0.00014,20.36773]
[1777854530607,36.54,78399.88,0.0,0.73691,0.00014,20.36773]
[1777854530705,36.54,78404.95,0.0,0.73764,0.00014,20.34022]
[1777854531575,36.54,78412.62,0.0,0.73874,0.00014,20.29851]
[1777854532545,36.54,78412.62,0.0,0.73874,0.00014,20.29851]
[1777854532606,36.54,78412.62,0.0,0.73874,0.00014,20.29851]
[1777854532751,36.54,78419.99,0.0,0.73979,0.00014,20.25827]
[1777854533589,36.54,78422.4,0.0,0.74013,0.00014,20.24513]
[1777854534596,36.54,78427.8,0.0,0.7409,0.00014,20.21551]
[1777854539632,36.54,78425.7,0.0,0.74062,0.00014,20.22652]
[1777854541646,36.54,78422.02,0.0,0.7401,0.00014,20.24643]
[1777854546682,36.54,78419.04,0.0,0.73968,0.00014,20.26224]
[1777854547689,36.54,78413.97,0.0,0.73896,0.00014,20.2898]
[1777854548411,36.54,78413.97,0.0,0.73896,0.00014,20.2898]
[1777854548464,36.54,78413.97,0.0,0.73896,0.00014,20.2898]
[1777854548618,36.54,78413.97,0.0,0.73896,0.00014,20.2898]
[1777854548696,36.54,78410.26,0.0,0.73843,0.00014,20.3099]
[1777854549086,36.54,78410.26,0.0,0.73843,0.00014,20.3099]
[1777854549713,36.54,78410.1,0.0,0.73841,0.00014,20.31076]
[1777854551078,36.54,78410.78,0.0,0.73851,0.00014,20.30701]
[1777854551726,36.54,78409.68,0.0,0.73835,0.00014,20.31295]
[1777854554391,36.54,78409.79,0.0,0.73837,0.00014,20.31228]
[1777854556788,36.54,78407.15,0.0,0.738,0.00014,20.32653]
[1777854556762,36.54,78398.93,0.0,0.73682,0.00014,20.37096]
[1777854557769,36.54,78388.77,0.0,0.73537,0.00014,20.42569]
[1777854559783,36.54,78387.69,0.0,0.73521,0.00014,20.43152]
[1777854564818,36.53,78386.78,0.0,0.73509,0.00014,20.43601]
[1777854569853,36.53,78385.03,0.0,0.73485,0.00014,20.44492]
[1777854574888,36.53,78385.1,0.0,0.73491,0.00014,20.43954]
[1777854575895,36.53,78381.87,0.0,0.73445,0.00014,20.45675]
[1777854581657,36.52,78381.47,0.0,0.73441,0.00014,20.45824]
[1777854582944,36.52,78376.12,0.0,0.73365,0.00014,20.48629]
[1777854587978,36.52,78376.35,0.0,0.73371,0.00014,20.48411]
[1777854589993,36.51,78373.77,0.0,0.73335,0.00014,20.49746]
[1777854594022,36.51,78371.01,0.0,0.73297,0.00014,20.51147]
[1777854595029,36.51,78367.43,0.0,0.73246,0.00014,20.53044]
[1777854596036,36.51,78364.0,0.0,0.73197,0.00014,20.54855]
[1777854598050,36.51,78357.36,0.0,0.73101,0.00014,20.58352]
[1777854601071,36.51,78345.08,0.0,0.72924,0.00015,20.64804]
[1777854602079,36.51,78339.46,0.0,0.72842,0.00015,20.67753]
[1777854606106,36.5,78344.62,0.0,0.72919,0.00015,20.64982]
[1777854611142,36.5,78346.1,0.0,0.72943,0.00015,20.64126]
[1777854615170,36.5,78336.64,0.0,0.72806,0.00015,20.69054]
[1777854616176,36.5,78332.48,0.0,0.72746,0.00015,20.71224]
[1777854618192,36.49,78328.41,0.0,0.72687,0.00015,20.73325]
[1777854623199,36.49,78326.25,0.0,0.72657,0.00015,20.74397]
[1777854628262,36.49,78326.05,0.0,0.72657,0.00015,20.74411]
[1777854630276,36.48,78329.76,0.0,0.72712,0.00015,20.72434]
[1777854631283,36.48,78334.0,0.0,0.72777,0.00015,20.69774]
[1777854632290,36.48,78329.5,0.0,0.72712,0.00015,20.72121]
[1777854633297,36.48,78326.53,0.0,0.72669,0.00015,20.7366]
[1777854635311,36.48,78329.18,0.0,0.72708,0.00015,20.72237]
[1777854639339,36.48,78334.28,0.0,0.72785,0.00015,20.69495]
[1777854640346,36.48,78338.38,0.0,0.72845,0.00015,20.67324]
[1777854641353,36.48,78347.91,0.0,0.72984,0.00015,20.62282]
[1777854643367,36.47,78349.53,0.0,0.73008,0.00015,20.61408]
[1777854647396,36.47,78342.86,0.0,0.72912,0.00015,20.64903]
[1777854650415,36.47,78346.66,0.0,0.72968,0.00015,20.62862]
[1777854652430,36.47,78341.79,0.0,0.72898,0.00015,20.65415]
[1777854656458,36.47,78345.83,0.0,0.72958,0.00015,20.63236]
[1777854658472,36.47,78348.91,0.0,0.73003,0.00015,20.61589]
[1777854659479,36.47,78343.38,0.0,0.72923,0.00015,20.64504]
[1777854661493,36.47,78337.96,0.0,0.72844,0.00015,20.6734]
[1777854663507,36.46,78341.08,0.0,0.7289,0.00015,20.6567]
[1777854665521,36.46,78347.12,0.0,0.72979,0.00015,20.62459]
[1777854668542,36.46,78349.82,0.0,0.73019,0.00015,20.61006]
[1777854673577,36.46,78349.85,0.0,0.7302,0.00015,20.60963]
[1777854678612,36.46,78351.82,0.0,0.73049,0.00015,20.59892]
[1777854683647,36.46,78355.45,0.0,0.73102,0.00015,20.57947]
[1777854685661,36.46,78358.98,0.0,0.73154,0.00015,20.56067]
[1777854690696,36.46,78355.88,0.0,0.73109,0.00015,20.57714]
[1777854694726,36.46,78362.58,0.0,0.73209,0.00014,20.53721]
[1777854695733,36.46,78366.06,0.0,0.7326,0.00014,20.51848]
[1777854697747,36.46,78368.81,0.0,0.733,0.00014,20.50356]
[1777854700771,36.46,78375.32,0.0,0.73395,0.00014,20.46843]
[1777854701778,36.45,78381.62,0.0,0.73486,0.00014,20.43451]
[1777854703796,36.45,78392.47,0.0,0.73642,0.00014,20.37586]
[1777854704800,36.45,78397.59,0.0,0.73716,0.00014,20.348]
[1777854705807,36.45,78395.22,0.0,0.73682,0.00014,20.36075]
[1777854710841,36.45,78394.0,0.0,0.73666,0.00014,20.36699]
[1777854712856,36.45,78397.92,0.0,0.73722,0.00014,20.34562]
[1777854717891,36.45,78397.2,0.0,0.73713,0.00014,20.34931]
[1777854722926,36.45,78395.13,0.0,0.73684,0.00014,20.36025]
[1777854724940,36.45,78401.55,0.0,0.73776,0.00014,20.32533]
[1777854725947,36.45,78410.33,0.0,0.73902,0.00014,20.27749]
[1777854726484,36.45,78410.33,0.0,0.73902,0.00014,20.27749]
[1777854726954,36.45,78419.27,0.0,0.74029,0.00014,20.22865]
[1777854729975,36.45,78422.28,0.0,0.74072,0.00014,20.21239]
[1777854732996,36.45,78424.54,0.0,0.74103,0.00014,20.20021]
[1777854734003,36.45,78421.67,0.0,0.74062,0.00014,20.21601]
[1777854739043,36.45,78410.29,0.0,0.739,0.00014,20.27829]
[1777854740050,36.45,78409.44,0.0,0.73888,0.00014,20.28294]
[1777854745137,36.45,78408.42,0.0,0.73873,0.00014,20.28832]
[1777854749497,36.45,78408.9,0.0,0.73881,0.00014,20.28538]
[1777854749598,36.45,78405.63,0.0,0.73834,0.00014,20.30319]
[1777854754477,36.45,78403.66,0.0,0.73809,0.00014,20.3096]
[1777854756161,36.45,78413.07,0.0,0.73944,0.00014,20.25814]
[1777854757169,36.45,78417.87,0.0,0.74013,0.00014,20.23184]
[1777854759183,36.45,78421.1,0.0,0.74059,0.00014,20.21407]
[1777854762204,36.45,78430.17,0.0,0.74189,0.00014,20.16407]
[1777854763211,36.44,78427.43,0.0,0.7415,0.00014,20.1791]
[1777854768246,36.44,78428.85,0.0,0.74171,0.00014,20.17105]
[1777854769821,36.44,78431.96,0.0,0.74215,0.00014,20.1539]
[1777854775295,36.44,78433.13,0.0,0.74232,0.00014,20.14726]
[1777854777309,36.44,78425.1,0.0,0.74118,0.00014,20.19131]
[1777854780329,36.44,78421.1,0.0,0.74062,0.00014,20.21298]
[1777854784360,36.44,78413.99,0.0,0.73961,0.00014,20.25154]
[1777854785367,36.44,78409.0,0.0,0.7389,0.00014,20.27875]
[1777854787381,36.44,78406.4,0.0,0.73853,0.00014,20.29281]
[1777854794435,36.44,78406.4,0.0,0.73855,0.00014,20.29225]
[1777854799471,36.43,78407.53,0.0,0.73872,0.00014,20.28563]
[1777854804506,36.43,78404.06,0.0,0.73823,0.00014,20.30432]
[1777854809541,36.43,78403.98,0.0,0.73822,0.00014,20.30448]
[1777854814575,36.43,78404.06,0.0,0.73827,0.00014,20.29953]
[1777854819611,36.43,78402.4,0.0,0.73805,0.00014,20.30802]
[1777854820618,36.43,78399.21,0.0,0.73759,0.00014,20.32521]
[1777854821518,36.43,78399.21,0.0,0.73759,0.00014,20.32521]
[1777854821625,36.43,78396.08,0.0,0.73715,0.00014,20.34215]
[1777854826659,36.43,78394.05,0.0,0.73686,0.00014,20.35285]
[1777854827667,36.43,78396.4,0.0,0.7372,0.00014,20.34005]
[1777854832702,36.42,78395.7,0.0,0.73711,0.00014,20.34358]
[1777854835722,36.42,78398.34,0.0,0.73749,0.00014,20.3291]
[1777854838744,36.42,78405.14,0.0,0.73848,0.00014,20.29162]
[1777854839558,36.42,78405.14,0.0,0.73848,0.00014,20.29162]
[1777854839750,36.42,78408.39,0.0,0.73895,0.00014,20.27375]
[1777854843787,36.42,78407.06,0.0,0.73877,0.00014,20.28058]
[1777854848603,36.42,78408.71,0.0,0.73902,0.00014,20.27081]
[1777854850632,36.41,78409.99,0.0,0.73921,0.00014,20.26357]
[1777854855863,36.41,78406.19,0.0,0.73869,0.00014,20.28349]
[1777854857877,36.41,78391.97,0.0,0.73665,0.00014,20.36049]
[1777854858884,36.41,78385.46,0.0,0.73572,0.00014,20.39566]
[1777854860093,36.41,78386.02,0.0,0.7358,0.00014,20.39249]
[1777854863919,36.41,78392.91,0.0,0.7368,0.00014,20.35482]
[1777854864926,36.41,78403.6,0.0,0.73834,0.00014,20.29653]
[1777854866940,36.4,78405.17,0.0,0.73858,0.00014,20.28766]
[1777854870968,36.4,78409.94,0.0,0.73927,0.00014,20.26114]
[1777854871629,36.4,78409.94,0.0,0.73927,0.00014,20.26114]
[1777854871975,36.4,78417.11,0.0,0.74033,0.00014,20.21751]
[1777854873989,36.4,78416.75,0.0,0.74028,0.00014,20.21927]
[1777854876007,36.4,78414.41,0.0,0.73996,0.00014,20.23192]
[1777854879024,36.4,78418.67,0.0,0.74057,0.00014,20.20818]
[1777854884060,36.4,78421.53,0.0,0.74099,0.00014,20.19207]
[1777854886074,36.4,78418.7,0.0,0.74059,0.00014,20.20748]
[1777854890102,36.39,78421.14,0.0,0.74095,0.00014,20.19375]
[1777854894130,36.39,78417.16,0.0,0.74039,0.00014,20.21531]
[1777854899165,36.39,78415.36,0.0,0.74014,0.00014,20.2247]
[1777854902640,36.39,78416.33,0.0,0.74028,0.00014,20.21918]
[1777854902742,36.39,78402.67,0.0,0.73833,0.00014,20.29386]
[1777854903193,36.39,78398.29,0.0,0.7377,0.00014,20.31766]
[1777854908228,36.39,78398.95,0.0,0.73781,0.00014,20.31366]
[1777854913263,36.39,78399.27,0.0,0.73786,0.00014,20.31144]
[1777854914270,36.38,78403.6,0.0,0.73849,0.00014,20.28777]
[1777854919305,36.38,78402.88,0.0,0.7384,0.00014,20.29122]
[1777854924340,36.38,78402.59,0.0,0.73837,0.00014,20.29229]
[1777854929377,36.38,78402.53,0.0,0.73837,0.00014,20.29211]
[1777854932396,36.38,78405.51,0.0,0.73884,0.00014,20.27128]
[1777854936940,36.37,78400.39,0.0,0.73811,0.00014,20.29892]
[1777854942466,36.37,78403.39,0.0,0.73855,0.00014,20.2823]
[1777854948507,36.37,78404.37,0.0,0.7387,0.00014,20.27648]
[1777854953542,36.37,78406.64,0.0,0.73904,0.00014,20.26358]
[1777854955557,36.37,78402.09,0.0,0.73839,0.00014,20.28839]
[1777854960593,36.37,78399.44,0.0,0.73801,0.00014,20.30276]
[1777854961599,36.37,78392.28,0.0,0.73698,0.00014,20.34172]
[1777854967641,36.37,78392.91,0.0,0.73707,0.00014,20.33812]
[1777854972676,36.37,78393.38,0.0,0.73714,0.00014,20.33538]
[1777854977711,36.37,78406.34,0.0,0.73901,0.00014,20.26442]
[1777854978719,36.37,78406.67,0.0,0.73906,0.00014,20.26252]
[1777854983753,36.36,78414.98,0.0,0.74027,0.00014,20.21656]
[1777854984768,36.36,78414.98,0.0,0.74027,0.00014,20.21656]
[1777854984785,36.36,78420.27,0.0,0.74102,0.00014,20.18745]
[1777854989795,36.36,78419.11,0.0,0.74087,0.00014,20.1935]
[1777854992816,36.36,78416.67,0.0,0.74055,0.00014,20.2024]
[1777854993993,36.36,78412.92,0.0,0.74002,0.00014,20.22287]
[1777854994835,36.36,78399.84,0.0,0.73815,0.00014,20.29424]
[1777854995804,36.36,78399.84,0.0,0.73815,0.00014,20.29424]
[1777854995942,36.36,78399.84,0.0,0.73815,0.00014,20.29424]
[1777854996219,36.36,78399.84,0.0,0.73815,0.00014,20.29424]
[1777854996020,36.36,78397.25,0.0,0.73778,0.00014,20.30824]
[1777854996848,36.36,78394.08,0.0,0.73732,0.00014,20.32545]
[1777854997854,36.36,78391.69,0.0,0.73698,0.00014,20.33838]
[1777855002890,36.36,78392.44,0.0,0.7371,0.00014,20.33399]
[1777855007925,36.36,78391.36,0.0,0.73695,0.00014,20.33959]
[1777855012959,36.35,78391.01,0.0,0.7369,0.00014,20.34119]
[1777855013967,36.35,78393.68,0.0,0.73729,0.00014,20.32661]
[1777855019002,36.35,78393.69,0.0,0.7373,0.00014,20.32622]
[1777855024038,36.35,78391.8,0.0,0.73704,0.00014,20.33607]
[1777855026052,36.35,78384.98,0.0,0.73606,0.00014,20.37287]
[1777855027059,36.35,78380.85,0.0,0.73547,0.00014,20.39511]
[1777855029073,36.35,78379.53,0.0,0.73529,0.00014,20.40193]
[1777855030262,36.35,78371.79,0.0,0.73417,0.00014,20.44338]
[1777855033101,36.34,78368.06,0.0,0.73364,0.00015,20.46312]
[1777855038136,36.34,78367.61,0.0,0.73359,0.00015,20.46506]
[1777855043171,36.34,78367.8,0.0,0.73363,0.00015,20.4635]
[1777855048206,36.34,78367.38,0.0,0.73359,0.00015,20.46508]
[1777855051229,36.33,78357.0,0.0,0.73212,0.00015,20.51623]
[1777855053243,36.33,78353.56,0.0,0.73162,0.00015,20.53436]
[1777855054250,36.33,78345.9,0.0,0.73051,0.00015,20.57514]
[1777855055257,36.33,78342.69,0.0,0.73004,0.00015,20.59211]
[1777855060292,36.33,78344.38,0.0,0.7303,0.00015,20.5825]
[1777855065327,36.33,78344.91,0.0,0.7304,0.00015,20.57913]
[1777855069355,36.33,78339.34,0.0,0.72958,0.00015,20.60861]
[1777855071369,36.33,78342.87,0.0,0.7301,0.00015,20.58975]
[1777855076403,36.32,78341.06,0.0,0.72984,0.00015,20.59915]
[1777855081439,36.32,78332.29,0.0,0.72857,0.00015,20.64538]
[1777855086474,36.32,78331.21,0.0,0.72842,0.00015,20.65058]
[1777855091508,36.32,78332.53,0.0,0.72863,0.00015,20.6431]
[1777855096544,36.32,78333.02,0.0,0.72871,0.00015,20.64004]
[1777855097551,36.32,78339.69,0.0,0.72969,0.00015,20.60457]
[1777855098558,36.32,78349.86,0.0,0.73118,0.00015,20.55037]
[1777855100572,36.31,78350.35,0.0,0.73126,0.00015,20.54755]
[1777855103593,36.31,78341.69,0.0,0.73,0.00015,20.59352]
[1777855108628,36.31,78339.59,0.0,0.7297,0.00015,20.60413]
[1777855111649,36.31,78337.02,0.0,0.72937,0.00015,20.61322]
[1777855116723,36.31,78337.15,0.0,0.72939,0.00015,20.61218]
[1777855122725,36.3,78334.47,0.0,0.72901,0.00015,20.62592]
[1777855127761,36.3,78334.0,0.0,0.72896,0.00015,20.62803]
[1777855132820,36.3,78334.58,0.0,0.72905,0.00015,20.62459]
[1777855137854,36.3,78336.0,0.0,0.72927,0.00015,20.61675]
[1777855142889,36.3,78335.76,0.0,0.72924,0.00015,20.61777]
[1777855147925,36.3,78335.6,0.0,0.72922,0.00015,20.61835]
[1777855150946,36.3,78332.14,0.0,0.72872,0.00015,20.63651]
[1777855155981,36.29,78332.98,0.0,0.72885,0.00015,20.63171]
[1777855159002,36.29,78336.36,0.0,0.72935,0.00015,20.6136]
[1777855164037,36.29,78338.25,0.0,0.72963,0.00015,20.60332]
[1777855166132,36.29,78338.11,0.0,0.72962,0.00015,20.60402]
[1777855166233,36.29,78345.3,0.0,0.73067,0.00015,20.56569]
[1777855167058,36.29,78349.47,0.0,0.73128,0.00015,20.54342]
[1777855168065,36.29,78352.45,0.0,0.73171,0.00015,20.52743]
[1777855169956,36.29,78353.43,0.0,0.73186,0.00015,20.52206]
[1777855170079,36.29,78353.45,0.0,0.73187,0.00015,20.52184]
[1777855175113,36.29,78352.19,0.0,0.73173,0.00015,20.52377]
[1777855175866,36.29,78352.19,0.0,0.73173,0.00015,20.52377]
[1777855176121,36.29,78353.15,0.0,0.73187,0.00015,20.51851]
[1777855181156,36.28,78352.69,0.0,0.73182,0.00015,20.52038]
[1777855185184,36.28,78349.93,0.0,0.73143,0.00015,20.53472]
[1777855187199,36.28,78347.07,0.0,0.73101,0.00015,20.5499]
[1777855188537,36.28,78346.64,0.0,0.73095,0.00015,20.55213]
[1777855189213,36.28,78332.79,0.0,0.72892,0.00015,20.62576]
[1777855191227,36.28,78331.63,0.0,0.72876,0.00015,20.63183]
[1777855192234,36.28,78323.92,0.0,0.72763,0.00015,20.67253]
[1777855197269,36.28,78323.57,0.0,0.72758,0.00015,20.67419]
[1777855202304,36.28,78324.39,0.0,0.72771,0.00015,20.66961]
[1777855206332,36.28,78329.31,0.0,0.72844,0.00015,20.64332]
[1777855207339,36.28,78332.41,0.0,0.7289,0.00015,20.62676]
[1777855210359,36.27,78329.28,0.0,0.72844,0.00015,20.64309]
[1777855214388,36.27,78333.97,0.0,0.72914,0.00015,20.61777]
[1777855215282,36.27,78333.97,0.0,0.72914,0.00015,20.61777]
[1777855215395,36.27,78340.04,0.0,0.73003,0.00015,20.5855]
[1777855216402,36.27,78343.73,0.0,0.73057,0.00015,20.56577]
[1777855217409,36.27,78347.87,0.0,0.73118,0.00015,20.54357]
[1777855219423,36.27,78355.19,0.0,0.73225,0.00015,20.50421]
[1777855220430,36.27,78360.96,0.0,0.7331,0.00015,20.47313]
[1777855225465,36.27,78362.72,0.0,0.73336,0.00015,20.4634]
[1777855227479,36.27,78355.56,0.0,0.73232,0.00015,20.50185]
[1777855232514,36.27,78354.66,0.0,0.73222,0.00015,20.50238]
[1777855235535,36.27,78350.55,0.0,0.73162,0.00015,20.52432]
[1777855237549,36.27,78358.18,0.0,0.73274,0.00015,20.48331]
[1777855243028,36.27,78356.92,0.0,0.73255,0.00015,20.49006]
[1777855248626,36.27,78354.66,0.0,0.73223,0.00015,20.50208]
[1777855250640,36.27,78359.09,0.0,0.73287,0.00015,20.47826]
[1777855255675,36.27,78357.0,0.0,0.73257,0.00015,20.48951]
[1777855260710,36.27,78357.7,0.0,0.73267,0.00015,20.48567]
[1777855264738,36.27,78354.15,0.0,0.73216,0.00015,20.50461]
[1777855269773,36.26,78353.43,0.0,0.73206,0.00015,20.50824]
[1777855274808,36.26,78353.06,0.0,0.73201,0.00015,20.50998]
[1777855279842,36.26,78352.29,0.0,0.73191,0.00015,20.51382]
[1777855284877,36.26,78350.82,0.0,0.7317,0.00015,20.52136]
[1777855289914,36.26,78351.92,0.0,0.73187,0.00015,20.51511]
[1777855295955,36.26,78350.15,0.0,0.73165,0.00015,20.51995]
[1777855300990,36.25,78351.15,0.0,0.73181,0.00015,20.5142]
[1777855306027,36.25,78350.71,0.0,0.73175,0.00015,20.51617]
[1777855311062,36.25,78351.49,0.0,0.73188,0.00015,20.51165]
[1777855316097,36.25,78351.95,0.0,0.73195,0.00015,20.50891]
[1777855320125,36.25,78355.63,0.0,0.73249,0.00015,20.489]
[1777855321132,36.25,78351.37,0.0,0.73187,0.00015,20.51183]
[1777855324153,36.25,78356.54,0.0,0.73263,0.00015,20.48396]
[1777855327174,36.25,78366.03,0.0,0.73401,0.00015,20.43283]
[1777855328181,36.25,78371.37,0.0,0.73479,0.00015,20.40392]
[1777855332209,36.25,78364.68,0.0,0.73382,0.00015,20.43998]
[1777855337244,36.25,78362.32,0.0,0.73348,0.00015,20.45239]
[1777855339258,36.25,78359.67,0.0,0.7331,0.00015,20.46654]
[1777855341272,36.25,78355.71,0.0,0.73252,0.00015,20.48784]
[1777855346307,36.25,78358.33,0.0,0.73291,0.00015,20.47368]
[1777855349328,36.25,78362.52,0.0,0.73352,0.00015,20.45111]
[1777855354363,36.24,78362.6,0.0,0.73356,0.00015,20.44622]
[1777855359398,36.24,78361.85,0.0,0.73346,0.00015,20.44998]
[1777855366447,36.24,78364.71,0.0,0.73389,0.00015,20.43419]
[1777855371482,36.24,78364.7,0.0,0.73389,0.00015,20.43408]
[1777855376517,36.24,78365.46,0.0,0.734,0.00015,20.42984]
[1777855381553,36.24,78365.19,0.0,0.73397,0.00015,20.43116]
[1777855386588,36.24,78366.5,0.0,0.73416,0.00015,20.42393]
[1777855392630,36.24,78369.95,0.0,0.73467,0.00015,20.40521]
[1777855396658,36.24,78372.61,0.0,0.73505,0.00015,20.39081]
[1777855398672,36.24,78375.59,0.0,0.73549,0.00015,20.37437]
[1777855403707,36.24,78374.33,0.0,0.73532,0.00015,20.38092]
[1777855406728,36.23,78377.39,0.0,0.73576,0.00014,20.36416]
[1777855411762,36.23,78376.44,0.0,0.73566,0.00015,20.36487]
[1777855416798,36.23,78376.12,0.0,0.73562,0.00015,20.36637]
[1777855421833,36.23,78379.35,0.0,0.7361,0.00014,20.34855]
[1777855422840,36.23,78371.31,0.0,0.73493,0.00015,20.39213]
[1777855427875,36.23,78373.16,0.0,0.73521,0.00015,20.38164]
[1777855432911,36.23,78372.79,0.0,0.73517,0.00015,20.38321]
[1777855437946,36.22,78371.96,0.0,0.73506,0.00015,20.38722]
[1777855442981,36.22,78360.63,0.0,0.73342,0.00015,20.44803]
[1777855448016,36.22,78361.74,0.0,0.73359,0.00015,20.44185]
[1777855453051,36.22,78362.14,0.0,0.73366,0.00015,20.43933]
[1777855458086,36.22,78369.07,0.0,0.73467,0.00015,20.40157]
[1777855462435,36.22,78372.05,0.0,0.73511,0.00015,20.38528]
[1777855465135,36.22,78374.63,0.0,0.73549,0.00015,20.37114]
[1777855466141,36.22,78379.12,0.0,0.73614,0.00014,20.3467]
[1777855467149,36.22,78383.2,0.0,0.73674,0.00014,20.3244]
[1777855472184,36.22,78381.99,0.0,0.73659,0.00014,20.32673]
[1777855480240,36.22,78382.15,0.0,0.73662,0.00014,20.32576]
[1777855483275,36.21,78384.95,0.0,0.73702,0.00014,20.31038]
[1777855488310,36.22,78386.84,0.0,0.7373,0.00014,20.30011]
[1777855490324,36.22,78389.58,0.0,0.73769,0.00014,20.2852]
[1777855495359,36.22,78391.93,0.0,0.73803,0.00014,20.2724]
[1777855496366,36.22,78385.02,0.0,0.73703,0.00014,20.31017]
[1777855498380,36.22,78382.42,0.0,0.73665,0.00014,20.32446]
[1777855501401,36.22,78398.72,0.0,0.739,0.00014,20.23552]
[1777855502408,36.22,78401.0,0.0,0.73933,0.00014,20.22306]
[1777855503415,36.22,78396.94,0.0,0.73874,0.00014,20.24543]
[1777855508450,36.22,78400.72,0.0,0.73928,0.00014,20.22502]
[1777855509458,36.22,78405.37,0.0,0.73994,0.00014,20.19955]
[1777855510463,36.22,78408.71,0.0,0.74042,0.00014,20.18123]
[1777855515499,36.22,78404.15,0.0,0.73976,0.00014,20.20679]
[1777855516506,36.22,78401.02,0.0,0.7393,0.00014,20.22406]
[1777855519527,36.22,78406.65,0.0,0.74011,0.00014,20.19325]
[1777855521541,36.22,78409.68,0.0,0.74054,0.00014,20.1767]
[1777855523555,36.22,78405.29,0.0,0.73991,0.00014,20.20107]
[1777855525570,36.23,78409.33,0.0,0.74048,0.00014,20.179]
[1777855530604,36.23,78413.28,0.0,0.74104,0.00014,20.1577]
[1777855535649,36.23,78415.26,0.0,0.74134,0.00014,20.14301]
[1777855535828,36.23,78417.63,0.0,0.74167,0.00014,20.13008]
[1777855536646,36.23,78421.45,0.0,0.74222,0.00014,20.10894]
[1777855537601,36.23,78421.45,0.0,0.74222,0.00014,20.10894]
[1777855537653,36.23,78424.67,0.0,0.74268,0.00014,20.0911]
[1777855538660,36.23,78427.68,0.0,0.74311,0.00014,20.07443]
[1777855539667,36.23,78433.98,0.0,0.74401,0.00014,20.03944]
[1777855544702,36.23,78433.75,0.0,0.74397,0.00014,20.04101]
[1777855547723,36.23,78429.47,0.0,0.74336,0.00014,20.06495]
[1777855549736,36.23,78427.05,0.0,0.74301,0.00014,20.0784]
[1777855550788,36.23,78427.05,0.0,0.74301,0.00014,20.0784]
[1777855550826,36.23,78427.05,0.0,0.74301,0.00014,20.0784]
[1777855550842,36.23,78427.05,0.0,0.74301,0.00014,20.0784]
[1777855551751,36.23,78427.08,0.0,0.74302,0.00014,20.07821]
[1777855553998,36.23,78428.01,0.0,0.74315,0.00014,20.07304]
[1777855554076,36.23,78428.01,0.0,0.74315,0.00014,20.07304]
[1777855554772,36.23,78432.18,0.0,0.74374,0.00014,20.04986]
[1777855559807,36.23,78434.02,0.0,0.744,0.00014,20.03973]
[1777855564842,36.23,78434.37,0.0,0.74405,0.00014,20.03791]
[1777855568701,36.23,78434.02,0.0,0.744,0.00014,20.03991]
[1777855568748,36.23,78434.02,0.0,0.744,0.00014,20.03991]
[1777855568827,36.23,78434.02,0.0,0.744,0.00014,20.03991]
[1777855568802,36.23,78433.91,0.0,0.74398,0.00014,20.04055]
[1777855573905,36.23,78436.22,0.0,0.74431,0.00014,20.02778]
[1777855578382,36.23,78436.35,0.0,0.74433,0.00014,20.0271]
[1777855578434,36.23,78436.35,0.0,0.74433,0.00014,20.0271]
[1777855578575,36.23,78436.35,0.0,0.74433,0.00014,20.0271]
[1777855578677,36.23,78436.4,0.0,0.74433,0.00014,20.02686]
[1777855581961,36.23,78441.01,0.0,0.74499,0.00014,20.00112]
[1777855583975,36.24,78444.85,0.0,0.74553,0.00014,19.97975]
[1777855587065,36.24,78446.04,0.0,0.7457,0.00014,19.97321]
[1777855587080,36.24,78446.04,0.0,0.7457,0.00014,19.97321]
[1777855587156,36.24,78446.04,0.0,0.7457,0.00014,19.97321]
[1777855587405,36.24,78446.04,0.0,0.7457,0.00014,19.97321]
[1777855587577,36.24,78446.04,0.0,0.7457,0.00014,19.97321]
[1777855587673,36.24,78447.39,0.0,0.74589,0.00014,19.96571]
[1777855588008,36.24,78456.94,0.0,0.74725,0.00014,19.9121]
[1777855589015,36.24,78459.76,0.0,0.74764,0.00014,19.89625]
[1777855592036,36.24,78463.92,0.0,0.74826,0.00014,19.86863]
[1777855595057,36.24,78470.52,0.0,0.74919,0.00014,19.83147]
[1777855596063,36.24,78468.52,0.0,0.74891,0.00014,19.84287]
[1777855598079,36.24,78465.49,0.0,0.74847,0.00014,19.86015]
[1777855600980,36.24,78463.8,0.0,0.74823,0.00014,19.86982]
[1777855601026,36.24,78463.8,0.0,0.74823,0.00014,19.86982]
[1777855601082,36.24,78463.8,0.0,0.74823,0.00014,19.86982]
[1777855601100,36.24,78464.03,0.0,0.74826,0.00014,19.8686]
[1777855602117,36.24,78461.21,0.0,0.74786,0.00014,19.88455]
[1777855603121,36.24,78454.22,0.0,0.74687,0.00014,19.92398]
[1777855604128,36.24,78445.9,0.0,0.74569,0.00014,19.97065]
[1777855606424,36.24,78437.78,0.0,0.74453,0.00014,20.01615]
[1777855607149,36.24,78434.83,0.0,0.74411,0.00014,20.03266]
[1777855608156,36.24,78430.68,0.0,0.74351,0.00014,20.05581]
[1777855610170,36.24,78427.84,0.0,0.74311,0.00014,20.07165]
[1777855611177,36.24,78423.48,0.0,0.74248,0.00014,20.09584]
[1777855616212,36.24,78428.46,0.0,0.7432,0.00014,20.06813]
[1777855620240,36.24,78432.23,0.0,0.74373,0.00014,20.04723]
[1777855622254,36.24,78429.27,0.0,0.74331,0.00014,20.06375]
[1777855625113,36.24,78428.62,0.0,0.74322,0.00014,20.06739]
[1777855625158,36.24,78428.62,0.0,0.74322,0.00014,20.06739]
[1777855625331,36.24,78428.62,0.0,0.74322,0.00014,20.06739]
[1777855625345,36.24,78428.66,0.0,0.74322,0.00014,20.06717]
[1777855627289,36.24,78424.37,0.0,0.74261,0.00014,20.091]
[1777855629303,36.24,78419.34,0.0,0.74189,0.00014,20.11882]
[1777855630728,36.24,78419.34,0.0,0.74189,0.00014,20.11882]
[1777855630737,36.24,78419.34,0.0,0.74189,0.00014,20.11882]
[1777855630827,36.24,78419.34,0.0,0.74189,0.00014,20.11882]
[1777855630768,36.24,78415.15,0.0,0.74129,0.00014,20.14194]
[1777855636352,36.24,78413.12,0.0,0.74101,0.00014,20.15273]
[1777855641104,36.24,78413.58,0.0,0.74108,0.00014,20.14993]
[1777855641156,36.24,78413.58,0.0,0.74108,0.00014,20.14993]
[1777855641324,36.24,78413.58,0.0,0.74108,0.00014,20.14993]
[1777855641387,36.24,78413.37,0.0,0.74105,0.00014,20.15103]
[1777855643622,36.24,78412.02,0.0,0.74086,0.00014,20.15842]
[1777855643626,36.24,78408.31,0.0,0.74033,0.00014,20.17879]
[1777855649549,36.24,78406.43,0.0,0.74006,0.00014,20.18914]
[1777855649587,36.24,78406.43,0.0,0.74006,0.00014,20.18914]
[1777855649602,36.24,78406.43,0.0,0.74006,0.00014,20.18914]
[1777855649603,36.24,78406.43,0.0,0.74006,0.00014,20.18914]
[1777855649647,36.24,78406.05,0.0,0.74,0.00014,20.19122]
[1777855650902,36.24,78406.05,0.0,0.74,0.00014,20.19122]
[1777855650914,36.24,78406.43,0.0,0.74006,0.00014,20.18913]
[1777855650954,36.24,78406.43,0.0,0.74006,0.00014,20.18913]
[1777855651006,36.24,78406.43,0.0,0.74006,0.00014,20.18913]
[1777855651076,36.24,78406.43,0.0,0.74006,0.00014,20.18913]
[1777855651459,36.24,78406.92,0.0,0.74016,0.00014,20.18218]
[1777855656493,36.24,78408.53,0.0,0.74039,0.00014,20.17334]
[1777855658507,36.24,78411.06,0.0,0.74075,0.00014,20.15941]
[1777855661024,36.24,78412.97,0.0,0.74103,0.00014,20.14893]
[1777855661041,36.24,78412.97,0.0,0.74103,0.00014,20.14893]
[1777855661065,36.24,78412.97,0.0,0.74103,0.00014,20.14893]
[1777855661161,36.24,78412.97,0.0,0.74103,0.00014,20.14893]
[1777855661222,36.24,78412.97,0.0,0.74103,0.00014,20.14893]
[1777855661280,36.24,78412.97,0.0,0.74103,0.00014,20.14893]
[1777855661334,36.24,78412.97,0.0,0.74103,0.00014,20.14893]
[1777855661528,36.24,78410.68,0.0,0.7407,0.00014,20.16159]
[1777855662536,36.24,78405.38,0.0,0.73994,0.00014,20.19074]
[1777855667180,36.24,78403.46,0.0,0.73966,0.00014,20.2014]
[1777855667188,36.24,78403.46,0.0,0.73966,0.00014,20.2014]
[1777855667237,36.24,78403.46,0.0,0.73966,0.00014,20.2014]
[1777855667331,36.24,78403.46,0.0,0.73966,0.00014,20.2014]
[1777855667570,36.24,78402.91,0.0,0.73958,0.00014,20.2045]
[1777855668578,36.24,78405.24,0.0,0.73991,0.00014,20.19177]
[1777855673613,36.24,78407.61,0.0,0.74024,0.00014,20.17921]
[1777855675627,36.24,78411.0,0.0,0.74072,0.00014,20.16074]
[1777855677313,36.24,78410.76,0.0,0.74068,0.00014,20.16218]
[1777855677326,36.24,78410.76,0.0,0.74068,0.00014,20.16218]
[1777855677341,36.24,78410.76,0.0,0.74068,0.00014,20.16218]
[1777855677488,36.24,78410.76,0.0,0.74068,0.00014,20.16218]
[1777855677641,36.24,78411.56,0.0,0.7408,0.00014,20.1579]
[1777855682676,36.24,78411.22,0.0,0.74074,0.00014,20.15998]
[1777855685008,36.24,78410.68,0.0,0.74066,0.00014,20.16304]
[1777855685058,36.24,78410.68,0.0,0.74066,0.00014,20.16304]
[1777855685080,36.24,78410.68,0.0,0.74066,0.00014,20.16304]
[1777855685272,36.24,78410.68,0.0,0.74066,0.00014,20.16304]
[1777855685697,36.24,78410.83,0.0,0.74068,0.00014,20.16225]
[1777855690732,36.25,78410.57,0.0,0.74064,0.00014,20.16389]
[1777855695767,36.25,78411.52,0.0,0.74077,0.00014,20.15885]
[1777855695987,36.25,78411.52,0.0,0.74077,0.00014,20.15885]
[1777855696030,36.25,78411.52,0.0,0.74077,0.00014,20.15885]
[1777855696038,36.25,78411.52,0.0,0.74077,0.00014,20.15885]
[1777855696082,36.25,78411.52,0.0,0.74077,0.00014,20.15885]
[1777855696742,36.25,78411.52,0.0,0.74077,0.00014,20.15885]
[1777855696787,36.25,78411.52,0.0,0.74077,0.00014,20.15885]
[1777855696827,36.25,78411.52,0.0,0.74077,0.00014,20.15885]
[1777855696839,36.25,78411.52,0.0,0.74077,0.00014,20.15885]
[1777855696844,36.25,78411.8,0.0,0.74081,0.00014,20.15734]
[1777855702178,36.25,78413.4,0.0,0.74104,0.00014,20.14834]
[1777855702232,36.25,78413.4,0.0,0.74104,0.00014,20.14834]
[1777855702332,36.25,78413.4,0.0,0.74104,0.00014,20.14834]
[1777855702816,36.25,78414.13,0.0,0.74115,0.00014,20.14428]
[1777855704833,36.25,78418.81,0.0,0.74182,0.00014,20.11838]
[1777855705925,36.25,78418.81,0.0,0.74182,0.00014,20.11838]
[1777855705840,36.25,78427.38,0.0,0.74305,0.00014,20.07088]
[1777855707032,36.25,78428.04,0.0,0.74314,0.00014,20.06722]
[1777855707084,36.25,78428.04,0.0,0.74314,0.00014,20.06722]
[1777855707854,36.25,78433.19,0.0,0.74388,0.00014,20.03866]
[1777855708688,36.25,78433.19,0.0,0.74388,0.00014,20.03866]
[1777855708836,36.25,78433.19,0.0,0.74388,0.00014,20.03866]
[1777855708936,36.25,78435.28,0.0,0.74417,0.00014,20.02717]
[1777855714903,36.25,78438.85,0.0,0.7447,0.00014,20.00332]
[1777855715910,36.25,78441.06,0.0,0.74502,0.00014,19.99104]
[1777855717924,36.25,78446.1,0.0,0.74573,0.00014,19.96301]
[1777855718930,36.25,78449.24,0.0,0.74617,0.00014,19.94552]
[1777855719938,36.25,78451.28,0.0,0.74646,0.00014,19.9341]
[1777855720945,36.25,78457.43,0.0,0.74733,0.00014,19.89957]
[1777855721952,36.25,78468.24,0.0,0.74886,0.00014,19.83871]
[1777855722959,36.25,78472.16,0.0,0.74941,0.00014,19.81665]
[1777855727667,36.25,78473.29,0.0,0.74956,0.00014,19.81069]
[1777855727831,36.25,78473.29,0.0,0.74956,0.00014,19.81069]
[1777855727907,36.25,78473.29,0.0,0.74956,0.00014,19.81069]
[1777855727994,36.25,78473.44,0.0,0.74958,0.00014,19.80996]
[1777855733200,36.25,78474.22,0.0,0.74968,0.00014,19.80592]
[1777855733338,36.25,78474.22,0.0,0.74968,0.00014,19.80592]
[1777855733433,36.25,78474.85,0.0,0.74977,0.00014,19.80243]
[1777855734036,36.25,78478.12,0.0,0.75023,0.00014,19.784]
[1777855738418,36.26,78477.11,0.0,0.75008,0.00014,19.79003]
[1777855738479,36.26,78477.11,0.0,0.75008,0.00014,19.79003]
[1777855738584,36.26,78477.11,0.0,0.75008,0.00014,19.79003]
[1777855738639,36.26,78476.97,0.0,0.75005,0.00014,19.79092]
[1777855739071,36.26,78474.56,0.0,0.74972,0.00014,19.80456]
[1777855742338,36.26,78473.57,0.0,0.74958,0.00014,19.81012]
[1777855742390,36.26,78473.57,0.0,0.74958,0.00014,19.81012]
[1777855742581,36.26,78473.57,0.0,0.74958,0.00014,19.81012]
[1777855742682,36.26,78474.9,0.0,0.74976,0.00014,19.80257]
[1777855748607,36.26,78473.31,0.0,0.74954,0.00014,19.81152]
[1777855748720,36.26,78473.31,0.0,0.74954,0.00014,19.81152]
[1777855748833,36.26,78473.31,0.0,0.74954,0.00014,19.81152]
[1777855748897,36.25,78472.91,0.0,0.74949,0.00014,19.81377]
[1777855751155,36.25,78474.86,0.0,0.74976,0.00014,19.8027]
[1777855753469,36.25,78473.69,0.0,0.7496,0.00014,19.80932]
[1777855753521,36.25,78473.69,0.0,0.7496,0.00014,19.80932]
[1777855753578,36.25,78473.69,0.0,0.7496,0.00014,19.80932]
[1777855753600,36.25,78473.47,0.0,0.74957,0.00014,19.81056]
[1777855759211,36.26,78474.69,0.0,0.74974,0.00014,19.80372]
[1777855762176,36.26,78473.87,0.0,0.74962,0.00014,19.8084]
[1777855762188,36.26,78473.87,0.0,0.74962,0.00014,19.8084]
[1777855762335,36.26,78473.87,0.0,0.74962,0.00014,19.8084]
[1777855762436,36.26,78470.07,0.0,0.74908,0.00014,19.8299]
[1777855764246,36.26,78474.04,0.0,0.74964,0.00014,19.80749]
[1777855769281,36.26,78473.35,0.0,0.74954,0.00014,19.81156]
[1777855771195,36.26,78474.42,0.0,0.74969,0.00014,19.80555]
[1777855771206,36.26,78474.42,0.0,0.74969,0.00014,19.80555]
[1777855771328,36.26,78474.42,0.0,0.74969,0.00014,19.80555]
[1777855771398,36.26,78476.11,0.0,0.74996,0.00014,19.79175]
[1777855773309,36.26,78474.2,0.0,0.74969,0.00014,19.80265]
[1777855777351,36.26,78474.96,0.0,0.74979,0.00014,19.79842]
[1777855777402,36.26,78474.96,0.0,0.74979,0.00014,19.79842]
[1777855777579,36.26,78474.96,0.0,0.74979,0.00014,19.79842]
[1777855777680,36.26,78474.42,0.0,0.74972,0.00014,19.80152]
[1777855781365,36.26,78472.41,0.0,0.74943,0.00014,19.81302]
[1777855783379,36.26,78474.65,0.0,0.74974,0.00014,19.8004]
[1777855786452,36.26,78474.73,0.0,0.74975,0.00014,19.80001]
[1777855786482,36.26,78474.73,0.0,0.74975,0.00014,19.80001]
[1777855786578,36.26,78474.73,0.0,0.74975,0.00014,19.80001]
[1777855786679,36.26,78474.87,0.0,0.74977,0.00014,19.79925]
[1777855792361,36.26,78474.96,0.0,0.74978,0.00014,19.7989]
[1777855792576,36.26,78474.96,0.0,0.74978,0.00014,19.7989]
[1777855792585,36.26,78474.96,0.0,0.74978,0.00014,19.7989]
[1777855792601,36.26,78464.98,0.0,0.74837,0.00014,19.85535]
[1777855793452,36.26,78462.33,0.0,0.748,0.00014,19.87033]
[1777855794459,36.26,78458.43,0.0,0.74744,0.00014,19.89236]
[1777855796473,36.26,78461.3,0.0,0.74784,0.00014,19.87636]
[1777855797335,36.26,78461.3,0.0,0.74784,0.00014,19.87636]
[1777855797387,36.26,78461.3,0.0,0.74784,0.00014,19.87636]
[1777855797579,36.26,78461.3,0.0,0.74784,0.00014,19.87636]
[1777855797626,36.26,78462.46,0.0,0.74801,0.00014,19.86992]
[1777855802515,36.26,78459.38,0.0,0.74756,0.00014,19.88761]
[1777855804529,36.26,78450.46,0.0,0.7463,0.00014,19.93776]
[1777855805535,36.26,78446.74,0.0,0.74577,0.00014,19.95858]
[1777855806134,36.26,78446.74,0.0,0.74577,0.00014,19.95858]
[1777855806187,36.26,78446.74,0.0,0.74577,0.00014,19.95858]
[1777855806543,36.26,78446.19,0.0,0.74569,0.00014,19.96163]
[1777855807336,36.26,78446.19,0.0,0.74569,0.00014,19.96163]
[1777855812585,36.26,78449.29,0.0,0.74613,0.00014,19.94426]
[1777855814266,36.26,78450.09,0.0,0.74624,0.00014,19.93981]
[1777855814318,36.26,78450.09,0.0,0.74624,0.00014,19.93981]
[1777855814400,36.26,78450.09,0.0,0.74624,0.00014,19.93981]
[1777855814599,36.26,78450.83,0.0,0.74635,0.00014,19.93569]
[1777855817335,36.26,78450.27,0.0,0.74627,0.00014,19.93889]
[1777855822655,36.26,78449.31,0.0,0.74613,0.00014,19.94442]
[1777855827690,36.26,78453.08,0.0,0.74666,0.00014,19.92339]
[1777855833087,36.27,78452.21,0.0,0.74656,0.00014,19.92412]
[1777855834739,36.27,78448.16,0.0,0.74599,0.00014,19.94689]
[1777855839774,36.27,78449.9,0.0,0.74623,0.00014,19.93717]
[1777855842797,36.27,78454.86,0.0,0.74694,0.00014,19.9093]
[1777855847832,36.27,78456.11,0.0,0.74711,0.00014,19.90229]
[1777855850853,36.27,78452.83,0.0,0.74665,0.00014,19.92068]
[1777855852867,36.27,78454.95,0.0,0.74695,0.00014,19.90875]
[1777855857902,36.27,78455.3,0.0,0.747,0.00014,19.90673]
[1777855862938,36.26,78454.23,0.0,0.74685,0.00014,19.9127]
[1777855866965,36.26,78450.46,0.0,0.74632,0.00014,19.93376]
[1777855868979,36.26,78448.23,0.0,0.746,0.00014,19.94619]
[1777855874037,36.26,78448.45,0.0,0.74604,0.00014,19.94478]
[1777855874082,36.26,78448.45,0.0,0.74604,0.00014,19.94478]
[1777855874139,36.26,78446.81,0.0,0.74581,0.00014,19.9539]
[1777855878766,36.26,78446.34,0.0,0.74574,0.00014,19.9564]
[1777855884084,36.26,78444.51,0.0,0.74549,0.00014,19.96625]
[1777855888114,36.26,78440.43,0.0,0.74492,0.00014,19.98879]
[1777855889120,36.26,78436.28,0.0,0.74433,0.00014,20.01184]
[1777855890125,36.26,78430.36,0.0,0.74348,0.00014,20.04481]
[1777855891134,36.26,78423.2,0.0,0.74249,0.00014,20.08026]
[1777855892141,36.26,78418.03,0.0,0.74175,0.00014,20.10883]
[1777855896169,36.26,78414.89,0.0,0.74131,0.00014,20.12595]
[1777855901204,36.26,78409.71,0.0,0.74057,0.00014,20.15413]
[1777855906239,36.26,78409.02,0.0,0.74049,0.00014,20.15747]
[1777855911274,36.25,78409.28,0.0,0.74053,0.00014,20.15563]
[1777855915348,36.25,78410.0,0.0,0.74064,0.00014,20.15145]
[1777855917337,36.25,78409.01,0.0,0.7405,0.00014,20.15677]
[1777855917408,36.25,78408.93,0.0,0.74049,0.00014,20.15715]
[1777855921507,36.25,78409.2,0.0,0.74054,0.00014,20.15547]
[1777855921561,36.25,78409.2,0.0,0.74054,0.00014,20.15547]
[1777855921578,36.25,78409.2,0.0,0.74054,0.00014,20.15547]
[1777855922012,36.25,78409.2,0.0,0.74054,0.00014,20.15547]
[1777855922075,36.25,78400.49,0.0,0.73929,0.00014,20.20329]
[1777855924366,36.25,78396.1,0.0,0.73866,0.00014,20.22702]
[1777855928394,36.25,78392.8,0.0,0.7382,0.00014,20.24465]
[1777855929401,36.25,78398.2,0.0,0.73898,0.00014,20.21503]
[1777855935443,36.25,78397.85,0.0,0.73892,0.00014,20.21707]
[1777855940478,36.25,78397.79,0.0,0.73891,0.00014,20.21771]
[1777855945513,36.25,78397.65,0.0,0.73888,0.00014,20.21877]
[1777855948534,36.25,78400.13,0.0,0.73924,0.00014,20.20511]
[1777855953569,36.25,78400.38,0.0,0.73931,0.00014,20.19934]
[1777855958604,36.25,78400.17,0.0,0.73928,0.00014,20.20045]
[1777855963638,36.25,78398.37,0.0,0.73903,0.00014,20.21002]
[1777855968675,36.24,78398.56,0.0,0.73907,0.00014,20.20845]
[1777855973709,36.24,78399.78,0.0,0.73926,0.00014,20.20124]
[1777855978744,36.24,78400.11,0.0,0.73931,0.00014,20.19921]
[1777855980757,36.24,78395.18,0.0,0.7386,0.00014,20.22622]
[1777855981765,36.24,78392.67,0.0,0.73824,0.00014,20.23993]
[1777855986800,36.24,78392.7,0.0,0.73825,0.00014,20.23951]
[1777855992842,36.24,78393.78,0.0,0.73841,0.00014,20.23337]
[1777855997877,36.24,78394.22,0.0,0.73848,0.00014,20.23082]
[1777856002913,36.24,78398.54,0.0,0.7391,0.00014,20.20703]
[1777856007946,36.24,78398.86,0.0,0.73915,0.00014,20.2053]
[1777856012983,36.24,78400.89,0.0,0.73947,0.00014,20.18978]
[1777856014998,36.24,78405.19,0.0,0.74009,0.00014,20.16619]
[1777856018020,36.24,78409.14,0.0,0.74066,0.00014,20.1445]
[1777856023055,36.24,78408.32,0.0,0.74054,0.00014,20.14895]
[1777856028090,36.24,78409.29,0.0,0.74068,0.00014,20.14348]
[1777856033125,36.24,78410.66,0.0,0.74088,0.00014,20.13579]
[1777856036145,36.24,78413.6,0.0,0.74131,0.00014,20.11947]
[1777856036615,36.24,78413.6,0.0,0.74131,0.00014,20.11947]
[1777856038160,36.24,78418.8,0.0,0.74206,0.00014,20.09067]
[1777856040174,36.24,78421.11,0.0,0.74239,0.00014,20.07788]
[1777856041181,36.24,78416.12,0.0,0.74167,0.00014,20.10553]
[1777856044204,36.24,78413.31,0.0,0.74127,0.00014,20.12107]
[1777856049239,36.24,78413.82,0.0,0.74134,0.00014,20.11814]
[1777856052260,36.24,78416.56,0.0,0.74174,0.00014,20.10296]
[1777856058302,36.24,78415.87,0.0,0.74164,0.00014,20.10676]
[1777856063337,36.24,78415.34,0.0,0.74156,0.00014,20.10966]
[1777856068371,36.23,78413.08,0.0,0.74124,0.00014,20.12209]
[1777856072400,36.23,78415.46,0.0,0.74161,0.00014,20.10462]
[1777856077435,36.23,78415.58,0.0,0.74163,0.00014,20.10385]
[1777856082470,36.23,78416.69,0.0,0.7418,0.00014,20.09732]
[1777856087505,36.23,78418.1,0.0,0.74201,0.00014,20.08917]
[1777856092540,36.23,78418.77,0.0,0.74211,0.00014,20.08533]
[1777856097577,36.23,78424.01,0.0,0.74287,0.00014,20.05591]
[1777856098583,36.23,78428.27,0.0,0.74348,0.00014,20.03219]
[1777856102612,36.23,78422.12,0.0,0.7426,0.00014,20.06658]
[1777856107648,36.23,78421.87,0.0,0.74256,0.00014,20.0681]
[1777856108655,36.23,78427.85,0.0,0.74341,0.00014,20.03492]
[1777856109662,36.23,78431.42,0.0,0.74392,0.00014,20.01513]
[1777856114697,36.23,78432.79,0.0,0.74412,0.00014,20.00753]
[1777856119732,36.23,78432.48,0.0,0.74407,0.00014,20.00944]
[1777856125774,36.23,78433.18,0.0,0.74416,0.00014,20.00571]
[1777856126781,36.23,78436.03,0.0,0.74457,0.00014,19.98985]
[1777856131817,36.23,78437.23,0.0,0.74477,0.00014,19.97893]
[1777856137860,36.23,78437.34,0.0,0.74479,0.00014,19.9781]
[1777856139873,36.23,78444.38,0.0,0.7458,0.00014,19.93864]
[1777856140881,36.23,78449.37,0.0,0.74651,0.00014,19.91067]
[1777856142895,36.23,78446.61,0.0,0.74612,0.00014,19.92607]
[1777856147929,36.23,78448.0,0.0,0.74632,0.00014,19.91798]
[1777856150951,36.23,78450.66,0.0,0.7467,0.00014,19.90291]
[1777856151958,36.23,78453.24,0.0,0.74707,0.00014,19.88837]
[1777856156993,36.23,78452.23,0.0,0.74693,0.00014,19.89384]
[1777856162031,36.23,78457.51,0.0,0.74769,0.00014,19.86378]
[1777856165053,36.23,78460.31,0.0,0.74809,0.00014,19.84791]
[1777856167066,36.22,78464.24,0.0,0.74865,0.00014,19.82554]
[1777856172102,36.22,78467.99,0.0,0.74919,0.00014,19.80408]
[1777856177137,36.22,78468.36,0.0,0.74924,0.00014,19.80202]
[1777856182172,36.22,78466.86,0.0,0.74903,0.00014,19.81029]
[1777856183179,36.22,78468.8,0.0,0.74931,0.00014,19.79932]
[1777856184185,36.22,78471.08,0.0,0.74962,0.00014,19.78653]
[1777856185810,36.22,78472.8,0.0,0.74987,0.00014,19.77683]
[1777856186200,36.22,78481.52,0.0,0.7511,0.00014,19.72731]
[1777856187207,36.22,78484.86,0.0,0.75157,0.00014,19.7083]
[1777856189392,36.22,78484.3,0.0,0.75149,0.00014,19.71149]
[1777856189462,36.22,78487.83,0.0,0.75198,0.00014,19.69144]
[1777856189802,36.22,78487.83,0.0,0.75198,0.00014,19.69144]
[1777856190228,36.22,78489.74,0.0,0.75225,0.00014,19.68056]
[1777856193071,36.22,78489.62,0.0,0.75226,0.00014,19.67705]
[1777856195692,36.22,78489.62,0.0,0.75226,0.00014,19.67723]
[1777856195744,36.22,78489.62,0.0,0.75226,0.00014,19.67723]
[1777856195829,36.22,78489.62,0.0,0.75226,0.00014,19.67723]
[1777856197277,36.22,78498.79,0.0,0.75354,0.00014,19.625]
[1777856198984,36.23,78500.88,0.0,0.75383,0.00014,19.61312]
[1777856199095,36.23,78500.88,0.0,0.75383,0.00014,19.61312]
[1777856199241,36.23,78500.88,0.0,0.75383,0.00014,19.61312]
[1777856199331,36.23,78500.88,0.0,0.75383,0.00014,19.61312]
[1777856199577,36.23,78500.29,0.0,0.75374,0.00014,19.61663]
[1777856200298,36.23,78506.29,0.0,0.75458,0.00014,19.58239]
[1777856203914,36.23,78506.18,0.0,0.75456,0.00014,19.58338]
[1777856204084,36.23,78506.18,0.0,0.75456,0.00014,19.58338]
[1777856204130,36.23,78506.18,0.0,0.75456,0.00014,19.58338]
[1777856204889,36.23,78505.72,0.0,0.75449,0.00014,19.58619]
[1777856205273,36.23,78505.72,0.0,0.75449,0.00014,19.58619]
[1777856205333,36.23,78511.1,0.0,0.75523,0.00014,19.55548]
[1777856208355,36.23,78517.24,0.0,0.75608,0.00014,19.52044]
[1777856209044,36.23,78517.24,0.0,0.75608,0.00014,19.52044]
[1777856209363,36.23,78528.19,0.0,0.7576,0.00014,19.4573]
[1777856211377,36.23,78522.81,0.0,0.75685,0.00014,19.48849]
[1777856213391,36.23,78514.03,0.0,0.75563,0.00014,19.53912]
[1777856215447,36.23,78513.06,0.0,0.75549,0.00014,19.54475]
[1777856215499,36.23,78513.06,0.0,0.75549,0.00014,19.54475]
[1777856215581,36.23,78510.94,0.0,0.7552,0.00014,19.55696]
[1777856220776,36.23,78506.32,0.0,0.75456,0.00014,19.58336]
[1777856220782,36.23,78506.32,0.0,0.75456,0.00014,19.58336]
[1777856220830,36.23,78506.32,0.0,0.75456,0.00014,19.58336]
[1777856223791,36.23,78506.34,0.0,0.75456,0.00014,19.58318]
[1777856223834,36.23,78506.34,0.0,0.75456,0.00014,19.58318]
[1777856223842,36.23,78506.34,0.0,0.75456,0.00014,19.58318]
[1777856225537,36.23,78505.32,0.0,0.75442,0.00014,19.58894]
[1777856225582,36.23,78505.32,0.0,0.75442,0.00014,19.58894]
[1777856225833,36.23,78505.32,0.0,0.75442,0.00014,19.58894]
[1777856229735,36.23,78505.57,0.0,0.75446,0.00014,19.58732]
[1777856229787,36.23,78505.57,0.0,0.75446,0.00014,19.58732]
[1777856229827,36.23,78505.57,0.0,0.75446,0.00014,19.58732]
[1777856230953,36.23,78505.53,0.0,0.75446,0.00014,19.5875]
[1777856231001,36.23,78505.53,0.0,0.75446,0.00014,19.5875]
[1777856231080,36.23,78505.53,0.0,0.75446,0.00014,19.5875]
[1777856231519,36.23,78505.24,0.0,0.75442,0.00014,19.58912]
[1777856233532,36.23,78500.54,0.0,0.75376,0.00014,19.61592]
[1777856234853,36.23,78500.54,0.0,0.75376,0.00014,19.61592]
[1777856234894,36.23,78500.54,0.0,0.75376,0.00014,19.61592]
[1777856235077,36.23,78500.54,0.0,0.75376,0.00014,19.61592]
[1777856238180,36.23,78500.18,0.0,0.75372,0.00014,19.61774]
[1777856238198,36.23,78500.18,0.0,0.75372,0.00014,19.61774]
[1777856238327,36.23,78500.18,0.0,0.75372,0.00014,19.61774]
[1777856240723,36.23,78500.36,0.0,0.75375,0.00014,19.61647]
[1777856240775,36.23,78500.36,0.0,0.75375,0.00014,19.61647]
[1777856240836,36.23,78500.36,0.0,0.75375,0.00014,19.61647]
[1777856240933,36.23,78500.29,0.0,0.75374,0.00014,19.61679]
[1777856243774,36.23,78500.29,0.0,0.75374,0.00014,19.61664]
[1777856243826,36.23,78500.29,0.0,0.75374,0.00014,19.61664]
[1777856243837,36.23,78500.29,0.0,0.75374,0.00014,19.61664]
[1777856247384,36.22,78500.57,0.0,0.75379,0.00014,19.61481]
[1777856247432,36.22,78500.57,0.0,0.75379,0.00014,19.61481]
[1777856247596,36.22,78497.48,0.0,0.75336,0.00014,19.63251]
[1777856248582,36.22,78497.93,0.0,0.75342,0.00014,19.62985]
[1777856248634,36.22,78497.93,0.0,0.75342,0.00014,19.62985]
[1777856248839,36.22,78497.93,0.0,0.75342,0.00014,19.62985]
[1777856248940,36.22,78498.7,0.0,0.75353,0.00014,19.62535]
[1777856249863,36.22,78498.7,0.0,0.75353,0.00014,19.62535]
[1777856249907,36.22,78498.7,0.0,0.75353,0.00014,19.62535]
[1777856250083,36.22,78498.7,0.0,0.75353,0.00014,19.62535]
[1777856252024,36.22,78498.86,0.0,0.75356,0.00014,19.62426]
[1777856252069,36.22,78498.86,0.0,0.75356,0.00014,19.62426]
[1777856252084,36.22,78498.86,0.0,0.75356,0.00014,19.62426]
[1777856257601,36.22,78499.53,0.0,0.75369,0.00014,19.61566]
[1777856258707,36.22,78515.46,0.0,0.75592,0.00014,19.5241]
[1777856259674,36.22,78515.46,0.0,0.75592,0.00014,19.5241]
[1777856259723,36.22,78515.46,0.0,0.75592,0.00014,19.5241]
[1777856259830,36.22,78515.46,0.0,0.75592,0.00014,19.5241]
[1777856259895,36.22,78516.92,0.0,0.75612,0.00014,19.51572]
[1777856264749,36.22,78521.58,0.0,0.75676,0.00014,19.48909]
[1777856265744,36.22,78521.58,0.0,0.75676,0.00014,19.48909]
[1777856265797,36.22,78521.58,0.0,0.75676,0.00014,19.48909]
[1777856265832,36.22,78521.58,0.0,0.75676,0.00014,19.48909]
[1777856267771,36.22,78528.28,0.0,0.75769,0.00014,19.45057]
[1777856269841,36.22,78531.04,0.0,0.75807,0.00014,19.4346]
[1777856269893,36.22,78531.04,0.0,0.75807,0.00014,19.4346]
[1777856270083,36.22,78531.04,0.0,0.75807,0.00014,19.4346]
[1777856273780,36.22,78526.15,0.0,0.75739,0.00014,19.46311]
[1777856273830,36.22,78526.15,0.0,0.75739,0.00014,19.46311]
[1777856273834,36.22,78526.15,0.0,0.75739,0.00014,19.46311]
[1777856275249,36.22,78527.25,0.0,0.75754,0.00014,19.45684]
[1777856275256,36.22,78527.25,0.0,0.75754,0.00014,19.45684]
[1777856275336,36.22,78527.25,0.0,0.75754,0.00014,19.45684]
[1777856280566,36.23,78526.46,0.0,0.75742,0.00014,19.46181]
[1777856280585,36.23,78527.16,0.0,0.75752,0.00014,19.45785]
[1777856280604,36.23,78527.16,0.0,0.75752,0.00014,19.45785]
[1777856281427,36.23,78527.16,0.0,0.75752,0.00014,19.45785]
[1777856281587,36.23,78529.27,0.0,0.75781,0.00014,19.44575]
[1777856286497,36.23,78532.37,0.0,0.75823,0.00014,19.42793]
[1777856286544,36.23,78532.37,0.0,0.75823,0.00014,19.42793]
[1777856286582,36.23,78531.71,0.0,0.75814,0.00014,19.4318]
[1777856288289,36.23,78532.31,0.0,0.75822,0.00014,19.42838]
[1777856288308,36.23,78532.31,0.0,0.75822,0.00014,19.42838]
[1777856288330,36.23,78532.31,0.0,0.75822,0.00014,19.42838]
[1777856288390,36.23,78532.42,0.0,0.75824,0.00014,19.42779]
[1777856291949,36.23,78537.86,0.0,0.75898,0.00014,19.39655]
[1777856293963,36.23,78547.16,0.0,0.76026,0.00014,19.34254]
[1777856295977,36.23,78549.57,0.0,0.76059,0.00014,19.32863]
[1777856297815,36.23,78545.76,0.0,0.76007,0.00014,19.35085]
[1777856297832,36.23,78545.76,0.0,0.76007,0.00014,19.35085]
[1777856302662,36.23,78545.47,0.0,0.76002,0.00014,19.35267]
[1777856302789,36.23,78545.47,0.0,0.76002,0.00014,19.35267]
[1777856302834,36.23,78545.47,0.0,0.76002,0.00014,19.35267]
[1777856303080,36.23,78545.47,0.0,0.76002,0.00014,19.35267]
[1777856303147,36.23,78545.69,0.0,0.76005,0.00014,19.35142]
[1777856308726,36.23,78548.22,0.0,0.7604,0.00014,19.33688]
[1777856308731,36.23,78548.22,0.0,0.7604,0.00014,19.33688]
[1777856308834,36.23,78548.22,0.0,0.7604,0.00014,19.33688]
[1777856311084,36.23,78544.23,0.0,0.75988,0.00014,19.35588]
[1777856314970,36.23,78543.9,0.0,0.75983,0.00014,19.35784]
[1777856315004,36.23,78543.9,0.0,0.75983,0.00014,19.35784]
[1777856315078,36.23,78543.9,0.0,0.75983,0.00014,19.35784]
[1777856316596,36.23,78544.33,0.0,0.75989,0.00014,19.35536]
[1777856316648,36.23,78543.35,0.0,0.75976,0.00014,19.36107]
[1777856316832,36.23,78543.35,0.0,0.75976,0.00014,19.36107]
[1777856317126,36.23,78545.24,0.0,0.76002,0.00014,19.35009]
[1777856321078,36.23,78546.39,0.0,0.76017,0.00014,19.34348]
[1777856321130,36.23,78546.39,0.0,0.76017,0.00014,19.34348]
[1777856321333,36.23,78546.39,0.0,0.76017,0.00014,19.34348]
[1777856325961,36.23,78549.54,0.0,0.7606,0.00014,19.32533]
[1777856326056,36.23,78549.54,0.0,0.7606,0.00014,19.32533]
[1777856326075,36.23,78549.54,0.0,0.7606,0.00014,19.32533]
[1777856326461,36.23,78549.54,0.0,0.7606,0.00014,19.32533]
[1777856326476,36.23,78549.54,0.0,0.7606,0.00014,19.32533]
[1777856326580,36.23,78549.54,0.0,0.7606,0.00014,19.32533]
[1777856326538,36.23,78550.37,0.0,0.76071,0.00014,19.32059]
[1777856331526,36.23,78550.17,0.0,0.76068,0.00014,19.32188]
[1777856331548,36.23,78550.17,0.0,0.76068,0.00014,19.32188]
[1777856331582,36.23,78550.17,0.0,0.76068,0.00014,19.32188]
[1777856332231,36.23,78548.93,0.0,0.76051,0.00014,19.32918]
[1777856333209,36.23,78548.93,0.0,0.76051,0.00014,19.32918]
[1777856333257,36.23,78548.93,0.0,0.76051,0.00014,19.32918]
[1777856333334,36.23,78548.93,0.0,0.76051,0.00014,19.32918]
[1777856339280,36.23,78550.75,0.0,0.76076,0.00014,19.31884]
[1777856340898,36.23,78551.0,0.0,0.76079,0.00014,19.31743]
[1777856340951,36.23,78551.0,0.0,0.76079,0.00014,19.31743]
[1777856341081,36.23,78551.0,0.0,0.76079,0.00014,19.31743]
[1777856341294,36.23,78550.67,0.0,0.76074,0.00014,19.3194]
[1777856344829,36.24,78549.86,0.0,0.76063,0.00014,19.32424]
[1777856344867,36.24,78549.86,0.0,0.76063,0.00014,19.32424]
[1777856344930,36.24,78549.86,0.0,0.76063,0.00014,19.32424]
[1777856345089,36.24,78549.86,0.0,0.76063,0.00014,19.32424]
[1777856348146,36.24,78549.67,0.0,0.7606,0.00014,19.32542]
[1777856348342,36.24,78542.67,0.0,0.75963,0.00014,19.3662]
[1777856350988,36.24,78540.78,0.0,0.75937,0.00014,19.37715]
[1777856351045,36.24,78540.78,0.0,0.75937,0.00014,19.37715]
[1777856351364,36.24,78540.81,0.0,0.75938,0.00014,19.37697]
[1777856351825,36.24,78540.81,0.0,0.75938,0.00014,19.37697]
[1777856356537,36.24,78540.56,0.0,0.75934,0.00014,19.37838]
[1777856356578,36.24,78540.56,0.0,0.75934,0.00014,19.37838]
[1777856357076,36.24,78537.15,0.0,0.75887,0.00014,19.39814]
[1777856361386,36.24,78536.88,0.0,0.75883,0.00014,19.40001]
[1777856361439,36.24,78536.88,0.0,0.75883,0.00014,19.40001]
[1777856361580,36.24,78536.88,0.0,0.75883,0.00014,19.40001]
[1777856361540,36.24,78536.28,0.0,0.75874,0.00014,19.40366]
[1777856364523,36.24,78537.18,0.0,0.75886,0.00014,19.39878]
[1777856364582,36.24,78537.18,0.0,0.75886,0.00014,19.39878]
[1777856364827,36.24,78541.18,0.0,0.75941,0.00014,19.37581]
[1777856368286,36.24,78539.91,0.0,0.75922,0.00014,19.38347]
[1777856368338,36.24,78539.91,0.0,0.75922,0.00014,19.38347]
[1777856368338,36.24,78539.91,0.0,0.75922,0.00014,19.38347]
[1777856368578,36.24,78539.91,0.0,0.75922,0.00014,19.38347]
[1777856368483,36.24,78539.96,0.0,0.75923,0.00014,19.38337]
[1777856371830,36.24,78544.0,0.0,0.7598,0.00014,19.35618]
[1777856372007,36.24,78544.0,0.0,0.7598,0.00014,19.35618]
[1777856372078,36.24,78544.0,0.0,0.7598,0.00014,19.35618]
[1777856376371,36.25,78540.15,0.0,0.75926,0.00014,19.37917]
[1777856376416,36.25,78540.15,0.0,0.75926,0.00014,19.37917]
[1777856376583,36.25,78540.15,0.0,0.75926,0.00014,19.37917]
[1777856376542,36.25,78540.59,0.0,0.75931,0.00014,19.37683]
[1777856377891,36.25,78541.33,0.0,0.75941,0.00014,19.37272]
[1777856377893,36.25,78541.33,0.0,0.75941,0.00014,19.37272]
[1777856378079,36.25,78541.33,0.0,0.75941,0.00014,19.37272]
[1777856378178,36.25,78541.33,0.0,0.75941,0.00014,19.37292]
[1777856379563,36.25,78539.64,0.0,0.75917,0.00014,19.38282]
[1777856382522,36.25,78538.71,0.0,0.75903,0.00014,19.38879]
[1777856382567,36.25,78538.71,0.0,0.75903,0.00014,19.38879]
[1777856382586,36.25,78538.71,0.0,0.75903,0.00014,19.38879]
[1777856382619,36.25,78539.5,0.0,0.75913,0.00014,19.3844]
[1777856386612,36.26,78537.8,0.0,0.75888,0.00014,19.39503]
[1777856387618,36.26,78535.74,0.0,0.75859,0.00014,19.40714]
[1777856390640,36.26,78538.76,0.0,0.759,0.00014,19.39005]
[1777856391412,36.26,78538.76,0.0,0.759,0.00014,19.39005]
[1777856391464,36.26,78538.76,0.0,0.759,0.00014,19.39005]
[1777856391581,36.26,78538.76,0.0,0.759,0.00014,19.39005]
[1777856391647,36.26,78539.52,0.0,0.7591,0.00014,19.38573]
[1777856396682,36.26,78539.55,0.0,0.75909,0.00014,19.38648]
[1777856400710,36.26,78541.37,0.0,0.75933,0.00014,19.37643]
[1777856401717,36.26,78544.23,0.0,0.75972,0.00014,19.35987]
[1777856403731,36.27,78540.2,0.0,0.75916,0.00014,19.38361]
[1777856405634,36.27,78540.2,0.0,0.75916,0.00014,19.38361]
[1777856405680,36.27,78542.69,0.0,0.75949,0.00014,19.36944]
[1777856405837,36.27,78542.69,0.0,0.75949,0.00014,19.36944]
[1777856405931,36.27,78543.94,0.0,0.75967,0.00014,19.36219]
[1777856406836,36.27,78546.38,0.0,0.76,0.00014,19.34817]
[1777856412794,36.27,78548.22,0.0,0.76023,0.00014,19.33847]
[1777856414322,36.27,78548.22,0.0,0.76023,0.00014,19.33847]
[1777856414374,36.27,78548.22,0.0,0.76023,0.00014,19.33847]
[1777856414587,36.27,78548.22,0.0,0.76023,0.00014,19.33847]
[1777856414680,36.27,78548.8,0.0,0.7603,0.00014,19.3354]
[1777856419011,36.27,78548.71,0.0,0.76028,0.00014,19.33637]
[1777856423090,36.28,78549.38,0.0,0.76036,0.00014,19.33309]
[1777856423135,36.28,78549.38,0.0,0.76036,0.00014,19.33309]
[1777856423335,36.28,78549.38,0.0,0.76036,0.00014,19.33309]
[1777856423434,36.28,78547.09,0.0,0.76004,0.00014,19.34663]
[1777856427908,36.28,78544.18,0.0,0.75961,0.00014,19.36455]
[1777856428916,36.28,78545.53,0.0,0.75979,0.00014,19.35692]
[1777856430103,36.28,78545.53,0.0,0.75979,0.00014,19.35692]
[1777856430149,36.28,78545.53,0.0,0.75979,0.00014,19.35692]
[1777856430327,36.28,78545.53,0.0,0.75979,0.00014,19.35692]
[1777856430361,36.28,78547.59,0.0,0.76008,0.00014,19.34499]
[1777856432944,36.28,78554.09,0.0,0.761,0.00014,19.30299]
[1777856433951,36.28,78558.0,0.0,0.76154,0.00014,19.28031]
[1777856435330,36.28,78558.0,0.0,0.76154,0.00014,19.28031]
[1777856435388,36.28,78565.18,0.0,0.76252,0.00014,19.23853]
[1777856435969,36.28,78572.99,0.0,0.76358,0.00014,19.19301]
[1777856436977,36.28,78571.85,0.0,0.76342,0.00014,19.1999]
[1777856437984,36.29,78566.88,0.0,0.76274,0.00014,19.22917]
[1777856438829,36.29,78566.88,0.0,0.76274,0.00014,19.22917]
[1777856439436,36.29,78566.88,0.0,0.76274,0.00014,19.22917]
[1777856439522,36.29,78566.88,0.0,0.76274,0.00014,19.22917]
[1777856439597,36.29,78566.17,0.0,0.76264,0.00014,19.23349]
[1777856439998,36.29,78560.21,0.0,0.76182,0.00014,19.26844]
[1777856441005,36.29,78555.81,0.0,0.76121,0.00014,19.2942]
[1777856442012,36.29,78553.25,0.0,0.76086,0.00014,19.3092]
[1777856443019,36.29,78549.77,0.0,0.76038,0.00014,19.32951]
[1777856444026,36.29,78543.24,0.0,0.75947,0.00014,19.36767]
[1777856445673,36.29,78543.24,0.0,0.75947,0.00014,19.36767]
[1777856445720,36.29,78543.24,0.0,0.75947,0.00014,19.36767]
[1777856445831,36.29,78544.81,0.0,0.75968,0.00014,19.35879]
[1777856446040,36.29,78543.7,0.0,0.75952,0.00014,19.36546]
[1777856451075,36.29,78542.98,0.0,0.75941,0.00014,19.37005]
[1777856453089,36.29,78530.24,0.0,0.75765,0.00014,19.44376]
[1777856454095,36.29,78514.62,0.0,0.75548,0.00014,19.53377]
[1777856455103,36.29,78517.36,0.0,0.75586,0.00014,19.51807]
[1777856459345,36.29,78512.94,0.0,0.75524,0.00014,19.54379]
[1777856460346,36.29,78506.79,0.0,0.75438,0.00014,19.57913]
[1777856461145,36.3,78504.44,0.0,0.75405,0.00014,19.59264]
[1777856463159,36.3,78494.62,0.0,0.75267,0.00014,19.64886]
[1777856464166,36.3,78492.28,0.0,0.75234,0.00014,19.66227]
[1777856469201,36.3,78492.87,0.0,0.75242,0.00014,19.65928]
[1777856469831,36.3,78492.87,0.0,0.75242,0.00014,19.65928]
[1777856469877,36.3,78492.87,0.0,0.75242,0.00014,19.65928]
[1777856470086,36.3,78492.87,0.0,0.75242,0.00014,19.65928]
[1777856470208,36.3,78491.89,0.0,0.75228,0.00014,19.66493]
[1777856471215,36.3,78486.98,0.0,0.75159,0.00014,19.6929]
[1777856476250,36.3,78481.58,0.0,0.75083,0.00014,19.72371]
[1777856477257,36.3,78479.05,0.0,0.75047,0.00014,19.73805]
[1777856480346,36.3,78478.5,0.0,0.75039,0.00014,19.74113]
[1777856480393,36.3,78478.5,0.0,0.75039,0.00014,19.74113]
[1777856480581,36.3,78478.5,0.0,0.75039,0.00014,19.74113]
[1777856480682,36.3,78479.49,0.0,0.75053,0.00014,19.73552]
[1777856484306,36.3,78481.73,0.0,0.75085,0.00014,19.72283]
[1777856486277,36.3,78482.72,0.0,0.75099,0.00014,19.71723]
[1777856486281,36.3,78482.72,0.0,0.75099,0.00014,19.71723]
[1777856486332,36.3,78482.72,0.0,0.75099,0.00014,19.71723]
[1777856486378,36.3,78481.05,0.0,0.75075,0.00014,19.7267]
[1777856489341,36.3,78485.2,0.0,0.75134,0.00014,19.70319]
[1777856491126,36.3,78485.04,0.0,0.75131,0.00014,19.70413]
[1777856491176,36.3,78485.04,0.0,0.75131,0.00014,19.70413]
[1777856491341,36.3,78485.04,0.0,0.75131,0.00014,19.70413]
[1777856491355,36.3,78485.17,0.0,0.75136,0.00014,19.69912]
[1777856496389,36.3,78487.29,0.0,0.75165,0.00014,19.68731]
[1777856498677,36.3,78488.52,0.0,0.75182,0.00014,19.68038]
[1777856498729,36.3,78488.52,0.0,0.75182,0.00014,19.68038]
[1777856498778,36.3,78487.46,0.0,0.75167,0.00014,19.68652]
[1777856498829,36.3,78487.46,0.0,0.75167,0.00014,19.68652]
[1777856499411,36.3,78486.92,0.0,0.7516,0.00014,19.68959]
[1777856501778,36.3,78483.79,0.0,0.75115,0.00014,19.70749]
[1777856506461,36.3,78486.81,0.0,0.75157,0.00014,19.69051]
[1777856506961,36.3,78486.81,0.0,0.75157,0.00014,19.69051]
[1777856506996,36.3,78486.81,0.0,0.75157,0.00014,19.69051]
[1777856507086,36.3,78486.81,0.0,0.75157,0.00014,19.69051]
[1777856507468,36.3,78486.15,0.0,0.75148,0.00014,19.69432]
[1777856512503,36.3,78486.37,0.0,0.75151,0.00014,19.69334]
[1777856515341,36.3,78485.87,0.0,0.75143,0.00014,19.69629]
[1777856515393,36.3,78485.87,0.0,0.75143,0.00014,19.69629]
[1777856515577,36.3,78485.87,0.0,0.75143,0.00014,19.69629]
[1777856515678,36.3,78485.71,0.0,0.75141,0.00014,19.69725]
[1777856516533,36.3,78478.34,0.0,0.75037,0.00014,19.73906]
[1777856517540,36.31,78461.9,0.0,0.74805,0.00014,19.83188]
[1777856518547,36.31,78455.27,0.0,0.74711,0.00014,19.8692]
[1777856519554,36.31,78451.39,0.0,0.74656,0.00014,19.89098]
[1777856520561,36.31,78447.24,0.0,0.74597,0.00014,19.91421]
[1777856521568,36.31,78442.33,0.0,0.74527,0.00014,19.9418]
[1777856522575,36.31,78437.94,0.0,0.74464,0.00014,19.9664]
[1777856527610,36.31,78442.14,0.0,0.74523,0.00014,19.94335]
[1777856529624,36.31,78446.71,0.0,0.74587,0.00014,19.91805]
[1777856531468,36.31,78446.17,0.0,0.74579,0.00014,19.92119]
[1777856531518,36.31,78446.17,0.0,0.74579,0.00014,19.92119]
[1777856531577,36.31,78446.17,0.0,0.74579,0.00014,19.92119]
[1777856531638,36.31,78446.83,0.0,0.74588,0.00014,19.91762]
[1777856534658,36.31,78444.22,0.0,0.7455,0.00014,19.93253]
[1777856536673,36.31,78451.5,0.0,0.74653,0.00014,19.89201]
[1777856537688,36.31,78454.0,0.0,0.74689,0.00014,19.87799]
[1777856538298,36.31,78454.0,0.0,0.74689,0.00014,19.87799]
[1777856538339,36.31,78454.0,0.0,0.74689,0.00014,19.87799]
[1777856538693,36.31,78456.79,0.0,0.74728,0.00014,19.86237]
[1777856538834,36.31,78456.79,0.0,0.74728,0.00014,19.86237]
[1777856543727,36.31,78461.77,0.0,0.74798,0.00014,19.83456]
[1777856545271,36.31,78463.16,0.0,0.74818,0.00014,19.82679]
[1777856545325,36.31,78463.16,0.0,0.74818,0.00014,19.82679]
[1777856545742,36.31,78463.02,0.0,0.74816,0.00014,19.82762]
[1777856547331,36.31,78462.7,0.0,0.74811,0.00014,19.82947]
[1777856548649,36.31,78462.92,0.0,0.74814,0.00014,19.82829]
[1777856548762,36.31,78457.5,0.0,0.74737,0.00014,19.85878]
[1777856549769,36.31,78447.97,0.0,0.74602,0.00014,19.91219]
[1777856550777,36.32,78444.47,0.0,0.74552,0.00014,19.93184]
[1777856552791,36.32,78445.25,0.0,0.74566,0.00014,19.92329]
[1777856557826,36.32,78442.22,0.0,0.74523,0.00014,19.94014]
[1777856562867,36.32,78441.89,0.0,0.74518,0.00014,19.94212]
[1777856564881,36.32,78439.3,0.0,0.74481,0.00014,19.95658]
[1777856565888,36.32,78436.98,0.0,0.74448,0.00014,19.96949]
[1777856567902,36.32,78442.76,0.0,0.74531,0.00014,19.93728]
[1777856572937,36.32,78443.66,0.0,0.74543,0.00014,19.93237]
[1777856573944,36.32,78446.94,0.0,0.7459,0.00014,19.9141]
[1777856578979,36.32,78442.22,0.0,0.74522,0.00014,19.94067]
[1777856579986,36.32,78438.28,0.0,0.74466,0.00014,19.96263]
[1777856584015,36.32,78427.42,0.0,0.74311,0.00014,20.02293]
[1777856585022,36.32,78423.11,0.0,0.74249,0.00014,20.0468]
[1777856586029,36.32,78418.89,0.0,0.74189,0.00014,20.0702]
[1777856588044,36.32,78412.46,0.0,0.74096,0.00014,20.10574]
[1777856592071,36.32,78415.35,0.0,0.74138,0.00014,20.08986]
[1777856598114,36.32,78419.13,0.0,0.74191,0.00014,20.06924]
[1777856603149,36.32,78418.42,0.0,0.74181,0.00014,20.07327]
[1777856606169,36.32,78413.98,0.0,0.74117,0.00014,20.09762]
[1777856607177,36.32,78416.6,0.0,0.74155,0.00014,20.08312]
[1777856611205,36.32,78420.68,0.0,0.74217,0.00014,20.05608]
[1777856616240,36.32,78419.7,0.0,0.74204,0.00014,20.06115]
[1777856618255,36.32,78429.3,0.0,0.74342,0.00014,20.00788]
[1777856619262,36.32,78435.36,0.0,0.74428,0.00014,19.97421]
[1777856621276,36.32,78439.9,0.0,0.74493,0.00014,19.9489]
[1777856622283,36.32,78443.95,0.0,0.74551,0.00014,19.92623]
[1777856624297,36.32,78438.72,0.0,0.74477,0.00014,19.95533]
[1777856629332,36.31,78441.27,0.0,0.74514,0.00014,19.94066]
[1777856634367,36.31,78441.54,0.0,0.74519,0.00014,19.93859]
[1777856639402,36.31,78440.31,0.0,0.74503,0.00014,19.94487]
[1777856641416,36.31,78444.54,0.0,0.74564,0.00014,19.92105]
[1777856646451,36.31,78444.62,0.0,0.74566,0.00014,19.92012]
[1777856651486,36.3,78445.55,0.0,0.7458,0.00014,19.91446]
[1777856652492,36.3,78450.39,0.0,0.74649,0.00014,19.88731]
[1777856654836,36.3,78452.68,0.0,0.74682,0.00014,19.87437]
[1777856660549,36.3,78451.31,0.0,0.74664,0.00014,19.88155]
[1777856661556,36.3,78454.03,0.0,0.74703,0.00014,19.86626]
[1777856662563,36.3,78458.28,0.0,0.74763,0.00014,19.84239]
[1777856663570,36.3,78461.2,0.0,0.74804,0.00014,19.82598]
[1777856665584,36.3,78463.98,0.0,0.74844,0.00014,19.81019]
[1777856666590,36.3,78461.5,0.0,0.74809,0.00014,19.82409]
[1777856667597,36.3,78457.02,0.0,0.74746,0.00014,19.84918]
[1777856672633,36.3,78457.59,0.0,0.74758,0.00014,19.84126]
[1777856677668,36.29,78455.4,0.0,0.74728,0.00014,19.85309]
[1777856679683,36.29,78451.85,0.0,0.74678,0.00014,19.87281]
[1777856680690,36.29,78444.49,0.0,0.74574,0.00014,19.91396]
[1777856681698,36.29,78437.06,0.0,0.74468,0.00014,19.95534]
[1777856682704,36.29,78430.24,0.0,0.74371,0.00014,19.99325]
[1777856684718,36.29,78425.93,0.0,0.74309,0.00014,20.01704]
[1777856688746,36.29,78430.39,0.0,0.74374,0.00014,19.99214]
[1777856691767,36.29,78425.97,0.0,0.74311,0.00014,20.01654]
[1777856692773,36.29,78421.85,0.0,0.74252,0.00014,20.0393]
[1777856697809,36.29,78425.01,0.0,0.74298,0.00014,20.02135]
[1777856700831,36.29,78422.1,0.0,0.74257,0.00014,20.03723]
[1777856702844,36.29,78418.7,0.0,0.74209,0.00014,20.05587]
[1777856703851,36.29,78413.26,0.0,0.74131,0.00014,20.08581]
[1777856705865,36.29,78417.23,0.0,0.74188,0.00014,20.06395]
[1777856706874,36.29,78421.82,0.0,0.74254,0.00014,20.03842]
[1777856709895,36.29,78416.67,0.0,0.74181,0.00014,20.06661]
[1777856710902,36.29,78411.48,0.0,0.74107,0.00014,20.09516]
[1777856712916,36.28,78411.45,0.0,0.74107,0.00014,20.09507]
[1777856717951,36.28,78413.08,0.0,0.74132,0.00014,20.08539]
[1777856722986,36.28,78412.88,0.0,0.74131,0.00014,20.08586]
[1777856726007,36.28,78416.03,0.0,0.74177,0.00014,20.06799]
[1777856727014,36.28,78421.97,0.0,0.74263,0.00014,20.03503]
[1777856729029,36.27,78425.96,0.0,0.7432,0.00014,20.01279]
[1777856734063,36.27,78424.59,0.0,0.74304,0.00014,20.01594]
[1777856739099,36.27,78426.92,0.0,0.74338,0.00014,20.00281]
[1777856742120,36.27,78434.02,0.0,0.74439,0.00014,19.96325]
[1777856743127,36.27,78437.48,0.0,0.74489,0.00014,19.94389]
[1777856748163,36.27,78438.15,0.0,0.74498,0.00014,19.94018]
[1777856749171,36.27,78442.34,0.0,0.74558,0.00014,19.91664]
[1777856754206,36.27,78445.0,0.0,0.74598,0.00014,19.9012]
[1777856759242,36.27,78446.15,0.0,0.74615,0.00014,19.89426]
[1777856760249,36.27,78448.57,0.0,0.7465,0.00014,19.8806]
[1777856765284,36.27,78448.79,0.0,0.74654,0.00014,19.87914]
[1777856770319,36.26,78447.91,0.0,0.74642,0.00014,19.88387]
[1777856775354,36.26,78448.57,0.0,0.74652,0.00014,19.87997]
[1777856777368,36.26,78446.31,0.0,0.7462,0.00014,19.89254]
[1777856779382,36.26,78443.79,0.0,0.74584,0.00014,19.90652]
[1777856784417,36.26,78451.41,0.0,0.74693,0.00014,19.86346]
[1777856785425,36.26,78453.99,0.0,0.7473,0.00014,19.84894]
[1777856790465,36.26,78453.12,0.0,0.74719,0.00014,19.85343]
[1777856793486,36.26,78456.29,0.0,0.74767,0.00014,19.83106]
[1777856798521,36.26,78458.4,0.0,0.74798,0.00014,19.81885]
[1777856803555,36.26,78459.1,0.0,0.74809,0.00014,19.81465]
[1777856808591,36.25,78458.71,0.0,0.74804,0.00014,19.81659]
[1777856812619,36.26,78449.44,0.0,0.74672,0.00014,19.86871]
[1777856814633,36.25,78446.73,0.0,0.74634,0.00014,19.88372]
[1777856819668,36.25,78445.23,0.0,0.74614,0.00014,19.89171]
[1777856821682,36.25,78437.91,0.0,0.7451,0.00014,19.93247]
[1777856826716,36.25,78436.48,0.0,0.74491,0.00014,19.93983]
[1777856829738,36.25,78438.95,0.0,0.74527,0.00014,19.92569]
[1777856834773,36.25,78439.5,0.0,0.74536,0.00014,19.92215]
[1777856841821,36.24,78438.47,0.0,0.74523,0.00014,19.92726]
[1777856843836,36.24,78436.06,0.0,0.74489,0.00014,19.94055]
[1777856846857,36.24,78430.97,0.0,0.74417,0.00014,19.96863]
[1777856850885,36.24,78435.53,0.0,0.74483,0.00014,19.9427]
[1777856855927,36.24,78435.3,0.0,0.74483,0.00014,19.93971]
[1777856860962,36.24,78435.62,0.0,0.74487,0.00014,19.938]
[1777856865997,36.24,78435.93,0.0,0.74492,0.00014,19.93636]
[1777856867005,36.24,78446.34,0.0,0.7464,0.00014,19.87814]
[1777856868011,36.24,78450.87,0.0,0.74705,0.00014,19.85263]
[1777856870025,36.24,78451.47,0.0,0.74713,0.00014,19.84922]
[1777856875060,36.24,78454.25,0.0,0.74753,0.00014,19.83353]
[1777856880095,36.24,78453.68,0.0,0.74745,0.00014,19.8368]
[1777856881102,36.24,78456.06,0.0,0.74778,0.00014,19.82343]
[1777856886137,36.24,78455.41,0.0,0.74769,0.00014,19.82721]
[1777856891171,36.24,78455.93,0.0,0.74776,0.00014,19.82434]
[1777856896207,36.24,78449.9,0.0,0.7469,0.00014,19.85827]
[1777856897214,36.24,78446.67,0.0,0.74644,0.00014,19.87635]
[1777856902249,36.24,78449.29,0.0,0.74682,0.00014,19.86137]
[1777856903256,36.24,78454.78,0.0,0.74761,0.00014,19.8304]
[1777856908291,36.24,78455.48,0.0,0.74772,0.00014,19.82608]
[1777856913326,36.23,78455.3,0.0,0.74773,0.00014,19.82246]
[1777856918360,36.23,78454.07,0.0,0.74756,0.00014,19.82906]
[1777856921381,36.23,78457.08,0.0,0.74799,0.00014,19.81193]
[1777856923396,36.23,78459.72,0.0,0.74837,0.00014,19.79694]
[1777856928431,36.23,78461.07,0.0,0.74857,0.00014,19.78919]
[1777856932459,36.23,78463.37,0.0,0.74889,0.00014,19.7761]
[1777856937494,36.23,78463.86,0.0,0.74897,0.00014,19.77327]
[1777856942529,36.23,78462.86,0.0,0.74883,0.00014,19.77882]
[1777856947563,36.23,78460.88,0.0,0.74855,0.00014,19.78985]
[1777856953605,36.23,78461.15,0.0,0.74859,0.00014,19.78813]
[1777856958641,36.23,78461.5,0.0,0.74865,0.00014,19.78599]
[1777856960660,36.23,78466.91,0.0,0.74941,0.00014,19.75528]
[1777856966702,36.23,78466.67,0.0,0.74938,0.00014,19.75661]
[1777856971737,36.23,78466.88,0.0,0.74944,0.00014,19.75125]
[1777856975765,36.23,78463.98,0.0,0.74903,0.00014,19.76777]
[1777856980800,36.23,78464.28,0.0,0.74906,0.00014,19.76623]
[1777856988856,36.23,78464.42,0.0,0.74909,0.00014,19.76505]
[1777856990870,36.23,78467.64,0.0,0.74955,0.00014,19.74677]
[1777856991877,36.23,78469.78,0.0,0.74985,0.00014,19.73463]
[1777856996912,36.23,78462.81,0.0,0.74886,0.00014,19.7743]
[1777857001947,36.23,78461.13,0.0,0.74862,0.00014,19.78403]
[1777857004114,36.23,78457.02,0.0,0.74803,0.00014,19.80739]
[1777857006982,36.23,78442.65,0.0,0.74598,0.00014,19.88828]
[1777857007989,36.23,78436.82,0.0,0.74515,0.00014,19.92088]
[1777857010007,36.23,78433.72,0.0,0.7447,0.00014,19.93842]
[1777857015038,36.23,78432.4,0.0,0.7445,0.00014,19.94626]
[1777857021080,36.24,78432.61,0.0,0.74453,0.00014,19.94539]
[1777857026115,36.24,78434.7,0.0,0.74482,0.00014,19.93404]
[1777857031149,36.24,78423.42,0.0,0.74322,0.00014,19.9929]
[1777857034171,36.24,78421.59,0.0,0.74296,0.00014,20.00313]
[1777857038199,36.24,78424.61,0.0,0.74339,0.00014,19.98633]
[1777857043234,36.24,78425.28,0.0,0.74349,0.00014,19.98268]
[1777857048268,36.24,78424.24,0.0,0.74334,0.00014,19.98853]
[1777857049276,36.24,78421.31,0.0,0.74292,0.00014,20.00478]
[1777857052296,36.24,78418.92,0.0,0.74258,0.00014,20.01793]
[1777857052957,36.24,78418.92,0.0,0.74258,0.00014,20.01793]
[1777857053304,36.24,78411.17,0.0,0.74147,0.00014,20.06079]
[1777857056324,36.24,78409.93,0.0,0.74129,0.00014,20.06749]
[1777857061360,36.24,78408.44,0.0,0.74108,0.00014,20.07545]
[1777857063375,36.24,78405.98,0.0,0.74073,0.00014,20.08891]
[1777857068410,36.24,78407.25,0.0,0.74092,0.00014,20.08186]
[1777857073445,36.23,78407.18,0.0,0.74092,0.00014,20.08177]
[1777857075459,36.23,78411.12,0.0,0.74149,0.00014,20.05982]
[1777857079487,36.23,78419.7,0.0,0.74273,0.00014,20.01206]
[1777857080494,36.23,78424.62,0.0,0.74343,0.00014,19.98472]
[1777857081501,36.23,78428.22,0.0,0.74395,0.00014,19.96461]
[1777857083515,36.23,78430.5,0.0,0.74428,0.00014,19.95199]
[1777857084522,36.23,78424.65,0.0,0.74344,0.00014,19.98459]
[1777857089556,36.23,78423.94,0.0,0.74333,0.00014,19.98858]
[1777857094592,36.23,78424.56,0.0,0.74345,0.00014,19.98084]
[1777857098624,36.23,78421.03,0.0,0.74295,0.00014,20.00044]
[1777857099630,36.23,78415.72,0.0,0.74219,0.00014,20.02986]
[1777857100638,36.23,78412.67,0.0,0.74175,0.00014,20.0467]
[1777857105673,36.23,78413.52,0.0,0.74188,0.00014,20.04165]
[1777857110708,36.23,78414.01,0.0,0.74196,0.00014,20.03864]
[1777857114736,36.23,78416.54,0.0,0.74233,0.00014,20.0244]
[1777857116750,36.23,78421.27,0.0,0.74301,0.00014,19.99807]
[1777857121792,36.23,78420.44,0.0,0.74289,0.00014,20.00257]
[1777857126826,36.23,78419.25,0.0,0.74273,0.00014,20.00903]
[1777857130854,36.23,78421.81,0.0,0.7431,0.00014,19.9947]
[1777857135889,36.22,78419.1,0.0,0.74271,0.00014,20.00962]
[1777857140924,36.22,78420.63,0.0,0.74293,0.00014,20.00093]
[1777857145959,36.22,78420.08,0.0,0.74286,0.00014,20.00384]
[1777857146966,36.22,78412.97,0.0,0.74184,0.00014,20.04322]
[1777857152001,36.22,78413.86,0.0,0.74201,0.00014,20.03364]
[1777857155022,36.22,78410.9,0.0,0.74158,0.00014,20.04981]
[1777857158044,36.22,78408.22,0.0,0.74121,0.00014,20.06436]
[1777857163080,36.22,78407.99,0.0,0.74118,0.00014,20.06515]
[1777857165583,36.22,78409.19,0.0,0.74136,0.00014,20.05834]
[1777857165635,36.22,78409.19,0.0,0.74136,0.00014,20.05834]
[1777857165831,36.22,78409.19,0.0,0.74136,0.00014,20.05834]
[1777857165932,36.22,78409.19,0.0,0.74136,0.00014,20.05834]
[1777857166453,36.22,78409.19,0.0,0.74136,0.00014,20.05834]
[1777857166100,36.22,78408.24,0.0,0.74123,0.00014,20.0635]
[1777857171136,36.21,78408.83,0.0,0.74132,0.00014,20.06007]
[1777857177178,36.22,78408.89,0.0,0.74132,0.00014,20.05977]
[1777857179428,36.22,78411.25,0.0,0.74166,0.00014,20.04673]
[1777857180199,36.22,78414.54,0.0,0.74214,0.00014,20.02853]
[1777857185234,36.22,78412.55,0.0,0.74185,0.00014,20.03973]
[1777857190270,36.22,78413.74,0.0,0.74202,0.00014,20.03319]
[1777857195305,36.22,78419.96,0.0,0.74291,0.00014,19.99884]
[1777857200340,36.22,78419.25,0.0,0.7428,0.00014,20.00308]
[1777857205375,36.22,78418.63,0.0,0.7427,0.00014,20.00676]
[1777857206382,36.22,78410.36,0.0,0.74151,0.00014,20.05262]
[1777857208397,36.22,78423.2,0.0,0.74336,0.00014,19.98145]
[1777857209404,36.22,78426.09,0.0,0.74377,0.00014,19.96537]
[1777857210411,36.22,78434.78,0.0,0.74501,0.00014,19.91689]
[1777857212425,36.22,78435.31,0.0,0.74512,0.00014,19.9095]
[1777857214439,36.22,78437.64,0.0,0.74546,0.00014,19.8964]
[1777857215451,36.22,78441.84,0.0,0.74606,0.00014,19.87285]
[1777857216455,36.22,78446.71,0.0,0.74675,0.00014,19.84551]
[1777857221489,36.22,78450.01,0.0,0.74722,0.00014,19.82702]
[1777857222497,36.22,78454.27,0.0,0.74783,0.00014,19.80309]
[1777857224511,36.22,78456.98,0.0,0.74821,0.00014,19.78794]
[1777857229546,36.22,78457.05,0.0,0.74821,0.00014,19.78777]
[1777857231560,36.22,78448.46,0.0,0.74699,0.00014,19.83627]
[1777857236595,36.22,78449.85,0.0,0.74718,0.00014,19.82854]
[1777857240623,36.22,78454.06,0.0,0.74778,0.00014,19.80499]
[1777857241629,36.22,78457.23,0.0,0.74823,0.00014,19.78718]
[1777857246665,36.22,78456.25,0.0,0.74809,0.00014,19.79259]
[1777857247672,36.22,78454.2,0.0,0.7478,0.00014,19.80411]
[1777857248682,36.22,78449.22,0.0,0.74709,0.00014,19.83218]
[1777857253717,36.22,78448.25,0.0,0.74695,0.00014,19.83768]
[1777857256737,36.22,78457.03,0.0,0.7482,0.00014,19.78829]
[1777857259758,36.22,78459.05,0.0,0.74848,0.00014,19.77707]
[1777857263787,36.22,78463.17,0.0,0.74906,0.00014,19.75408]
[1777857265801,36.22,78465.14,0.0,0.74934,0.00014,19.74312]
[1777857266808,36.23,78467.3,0.0,0.74964,0.00014,19.73101]
[1777857271843,36.23,78466.02,0.0,0.74948,0.00014,19.73451]
[1777857276878,36.23,78465.49,0.0,0.74939,0.00014,19.73806]
[1777857279899,36.23,78452.77,0.0,0.74757,0.00014,19.81013]
[1777857280906,36.23,78446.73,0.0,0.74671,0.00014,19.8441]
[1777857285941,36.23,78447.2,0.0,0.74678,0.00014,19.8417]
[1777857288962,36.23,78444.53,0.0,0.7464,0.00014,19.85663]
[1777857293999,36.23,78444.7,0.0,0.74642,0.00014,19.85559]
[1777857299034,36.23,78442.71,0.0,0.74614,0.00014,19.86658]
[1777857301048,36.23,78444.78,0.0,0.74644,0.00014,19.8549]
[1777857303065,36.23,78460.71,0.0,0.74871,0.00014,19.76522]
[1777857304072,36.23,78457.76,0.0,0.74829,0.00014,19.78176]
[1777857305083,36.23,78460.91,0.0,0.74874,0.00014,19.76396]
[1777857308105,36.23,78465.93,0.0,0.74945,0.00014,19.73555]
[1777857311127,36.23,78471.14,0.0,0.75019,0.00014,19.70609]
[1777857312134,36.23,78474.02,0.0,0.75059,0.00014,19.6898]
[1777857313141,36.23,78478.59,0.0,0.75124,0.00014,19.66382]
[1777857314148,36.23,78476.15,0.0,0.75089,0.00014,19.67768]
[1777857315155,36.23,78478.02,0.0,0.75116,0.00014,19.66704]
[1777857319183,36.23,78480.75,0.0,0.75154,0.00014,19.65154]
[1777857320190,36.23,78485.67,0.0,0.75223,0.00014,19.62354]
[1777857325614,36.23,78484.0,0.0,0.75199,0.00014,19.63326]
[1777857332273,36.23,78476.9,0.0,0.75102,0.00014,19.66964]
[1777857336302,36.23,78470.72,0.0,0.75014,0.00014,19.7047]
[1777857341336,36.23,78470.58,0.0,0.75013,0.00014,19.70531]
[1777857346373,36.23,78471.83,0.0,0.75031,0.00014,19.69814]
[1777857347380,36.23,78480.89,0.0,0.75159,0.00014,19.64667]
[1777857349394,36.23,78478.37,0.0,0.75123,0.00014,19.66109]
[1777857354429,36.23,78478.83,0.0,0.75129,0.00014,19.65865]
[1777857359464,36.23,78478.68,0.0,0.75127,0.00014,19.65967]
[1777857360471,36.23,78475.96,0.0,0.75088,0.00014,19.67505]
[1777857362485,36.23,78479.39,0.0,0.75137,0.00014,19.65541]
[1777857363492,36.23,78486.39,0.0,0.75236,0.00014,19.6155]
[1777857364499,36.23,78490.67,0.0,0.75296,0.00014,19.59092]
[1777857366513,36.23,78491.59,0.0,0.7531,0.00014,19.58546]
[1777857367520,36.23,78494.05,0.0,0.75344,0.00014,19.57142]
[1777857368527,36.23,78502.92,0.0,0.75468,0.00014,19.52064]
[1777857370541,36.23,78503.12,0.0,0.75471,0.00014,19.51941]
[1777857373561,36.23,78501.34,0.0,0.75447,0.00014,19.5296]
[1777857376583,36.23,78498.6,0.0,0.75408,0.00014,19.54525]
[1777857377590,36.23,78496.61,0.0,0.7538,0.00014,19.55662]
[1777857379604,36.23,78494.31,0.0,0.75348,0.00014,19.56971]
[1777857380611,36.23,78489.93,0.0,0.75287,0.00014,19.59469]
[1777857381618,36.23,78484.5,0.0,0.75211,0.00014,19.6257]
[1777857384639,36.23,78484.5,0.0,0.75211,0.00014,19.62567]
[1777857389674,36.23,78484.27,0.0,0.75208,0.00014,19.62686]
[1777857392697,36.23,78479.54,0.0,0.75144,0.00014,19.64938]
[1777857393704,36.23,78466.16,0.0,0.74956,0.00014,19.72519]
[1777857394711,36.23,78466.41,0.0,0.74959,0.00014,19.72364]
[1777857395718,36.23,78460.81,0.0,0.7488,0.00014,19.75534]
[1777857398739,36.23,78455.21,0.0,0.74801,0.00014,19.78686]
[1777857403774,36.23,78455.7,0.0,0.74808,0.00014,19.78381]
[1777857405788,36.23,78457.76,0.0,0.74838,0.00014,19.77206]
[1777857410823,36.22,78455.47,0.0,0.74807,0.00014,19.78442]
[1777857411830,36.22,78450.95,0.0,0.74742,0.00014,19.80984]
[1777857416865,36.22,78456.44,0.0,0.74821,0.00014,19.77862]
[1777857421900,36.22,78456.06,0.0,0.74816,0.00014,19.78054]
[1777857424921,36.22,78458.34,0.0,0.74849,0.00014,19.7675]
[1777857429962,36.22,78457.08,0.0,0.74832,0.00014,19.77415]
[1777857434996,36.22,78457.38,0.0,0.74838,0.00014,19.77184]
[1777857437010,36.21,78454.37,0.0,0.74796,0.00014,19.78857]
[1777857441039,36.21,78459.22,0.0,0.74866,0.00014,19.76066]
[1777857442046,36.21,78463.7,0.0,0.7493,0.00014,19.73523]
[1777857443053,36.21,78467.21,0.0,0.7498,0.00014,19.71528]
[1777857446074,36.21,78469.29,0.0,0.7501,0.00014,19.70341]
[1777857451417,36.21,78471.14,0.0,0.75036,0.00014,19.69276]
[1777857457151,36.21,78478.42,0.0,0.75143,0.00014,19.64684]
[1777857458158,36.21,78480.31,0.0,0.75169,0.00014,19.63609]
[1777857459165,36.21,78489.93,0.0,0.75305,0.00014,19.58115]
[1777857460172,36.21,78499.24,0.0,0.75436,0.00014,19.52783]
[1777857461178,36.21,78504.71,0.0,0.75512,0.00014,19.49628]
[1777857462186,36.21,78500.6,0.0,0.75455,0.00014,19.51987]
[1777857463193,36.21,78498.79,0.0,0.7543,0.00014,19.53022]
[1777857464200,36.21,78504.28,0.0,0.75507,0.00014,19.49866]
[1777857465207,36.21,78509.46,0.0,0.75579,0.00014,19.46887]
[1777857470242,36.21,78509.96,0.0,0.75586,0.00014,19.46607]
[1777857474270,36.21,78511.69,0.0,0.7561,0.00014,19.4561]
[1777857479305,36.21,78508.2,0.0,0.75561,0.00014,19.47634]
[1777857483333,36.21,78505.68,0.0,0.75526,0.00014,19.49061]
[1777857484340,36.21,78502.42,0.0,0.75481,0.00014,19.50937]
[1777857489377,36.21,78500.03,0.0,0.75447,0.00014,19.52328]
[1777857490384,36.21,78496.48,0.0,0.75397,0.00014,19.54372]
[1777857495419,36.21,78496.11,0.0,0.75391,0.00014,19.54614]
[1777857500454,36.21,78496.68,0.0,0.75398,0.00014,19.54313]
[1777857505488,36.21,78497.76,0.0,0.75413,0.00014,19.53715]
[1777857511531,36.21,78497.83,0.0,0.75417,0.00014,19.53242]
[1777857516566,36.21,78498.62,0.0,0.75428,0.00014,19.52773]
[1777857517573,36.21,78500.97,0.0,0.75461,0.00014,19.51421]
[1777857522608,36.21,78500.59,0.0,0.75456,0.00014,19.51628]
[1777857527643,36.21,78501.16,0.0,0.75465,0.00014,19.5129]
[1777857530665,36.21,78499.1,0.0,0.75436,0.00014,19.52467]
[1777857531671,36.21,78484.77,0.0,0.75235,0.00014,19.60661]
[1777857532678,36.21,78478.86,0.0,0.75151,0.00014,19.64035]
[1777857533685,36.21,78478.81,0.0,0.75151,0.00014,19.64061]
[1777857538721,36.21,78478.24,0.0,0.75143,0.00014,19.64353]
[1777857542749,36.21,78473.64,0.0,0.75079,0.00014,19.66939]
[1777857543756,36.21,78477.11,0.0,0.75128,0.00014,19.64959]
[1777857544763,36.21,78483.42,0.0,0.75217,0.00014,19.61354]
[1777857549798,36.21,78482.0,0.0,0.75198,0.00014,19.62136]
[1777857554833,36.2,78482.46,0.0,0.75205,0.00014,19.6185]
[1777857558861,36.2,78484.57,0.0,0.75235,0.00014,19.60629]
[1777857561882,36.2,78481.53,0.0,0.75193,0.00014,19.62354]
[1777857566917,36.2,78479.83,0.0,0.75169,0.00014,19.63304]
[1777857568931,36.2,78476.51,0.0,0.75123,0.00014,19.65183]
[1777857570945,36.2,78474.2,0.0,0.7509,0.00014,19.665]
[1777857575980,36.2,78472.85,0.0,0.75074,0.00014,19.66835]
[1777857576987,36.2,78469.41,0.0,0.75025,0.00014,19.68787]
[1777857577993,36.2,78464.91,0.0,0.74962,0.00014,19.71334]
[1777857582022,36.2,78454.96,0.0,0.74821,0.00014,19.76933]
[1777857583029,36.2,78449.83,0.0,0.74748,0.00014,19.79822]
[1777857587057,36.2,78446.02,0.0,0.74694,0.00014,19.81942]
[1777857592092,36.2,78445.02,0.0,0.74681,0.00014,19.82464]
[1777857595113,36.2,78442.65,0.0,0.74648,0.00014,19.8377]
[1777857600148,36.2,78441.42,0.0,0.74631,0.00014,19.8441]
[1777857605183,36.19,78440.77,0.0,0.74623,0.00014,19.84725]
[1777857610218,36.19,78441.36,0.0,0.74633,0.00014,19.84347]
[1777857615255,36.19,78441.08,0.0,0.7463,0.00014,19.84459]
[1777857617269,36.19,78449.31,0.0,0.74748,0.00014,19.79814]
[1777857622304,36.19,78448.32,0.0,0.74734,0.00014,19.80364]
[1777857626332,36.19,78444.51,0.0,0.7468,0.00014,19.8249]
[1777857631367,36.19,78444.75,0.0,0.74687,0.00014,19.81896]
[1777857636402,36.18,78446.93,0.0,0.74719,0.00014,19.80644]
[1777857637409,36.18,78453.86,0.0,0.74818,0.00014,19.76735]
[1777857638415,36.18,78456.15,0.0,0.7485,0.00014,19.75443]
[1777857643451,36.19,78454.73,0.0,0.7483,0.00014,19.76255]
[1777857646472,36.19,78452.27,0.0,0.74795,0.00014,19.77645]
[1777857647479,36.19,78448.88,0.0,0.74747,0.00014,19.79555]
[1777857652514,36.18,78448.6,0.0,0.74743,0.00014,19.79695]
[1777857657549,36.18,78442.12,0.0,0.74651,0.00014,19.83323]
[1777857658556,36.18,78437.42,0.0,0.74584,0.00014,19.85963]
[1777857659563,36.18,78430.45,0.0,0.74484,0.00014,19.89864]
[1777857660570,36.18,78415.61,0.0,0.74271,0.00014,19.98139]
[1777857661577,36.18,78412.2,0.0,0.74222,0.00014,20.00027]
[1777857666612,36.18,78413.88,0.0,0.74247,0.00014,19.99066]
[1777857667619,36.18,78408.55,0.0,0.7417,0.00014,20.02018]
[1777857669633,36.18,78410.86,0.0,0.74204,0.00014,20.00725]
[1777857674668,36.18,78412.21,0.0,0.74224,0.00014,19.9995]
[1777857679703,36.18,78411.41,0.0,0.74213,0.00014,20.00376]
[1777857684738,36.18,78413.13,0.0,0.74238,0.00014,19.99411]
[1777857686752,36.18,78418.48,0.0,0.74315,0.00014,19.96437]
[1777857687759,36.18,78425.21,0.0,0.74411,0.00014,19.9269]
[1777857692794,36.18,78428.3,0.0,0.74459,0.00014,19.90526]
[1777857693801,36.18,78422.8,0.0,0.7438,0.00014,19.93604]
[1777857695815,36.18,78427.15,0.0,0.74442,0.00014,19.9119]
[1777857698837,36.18,78424.74,0.0,0.74407,0.00014,19.92551]
[1777857704879,36.18,78425.42,0.0,0.74417,0.00014,19.92157]
[1777857706893,36.18,78422.65,0.0,0.74377,0.00014,19.93696]
[1777857711930,36.18,78421.94,0.0,0.74366,0.00014,19.94128]
[1777857716964,36.18,78424.47,0.0,0.74401,0.00014,19.92785]
[1777857717971,36.18,78431.75,0.0,0.74505,0.00014,19.88732]
[1777857721999,36.19,78435.44,0.0,0.74558,0.00014,19.86677]
[1777857726027,36.18,78438.86,0.0,0.74607,0.00014,19.84739]
[1777857727034,36.18,78448.05,0.0,0.74738,0.00014,19.79569]
[1777857728041,36.18,78453.18,0.0,0.74812,0.00014,19.76667]
[1777857732069,36.18,78449.21,0.0,0.74755,0.00014,19.7892]
[1777857737104,36.18,78448.06,0.0,0.74738,0.00014,19.79575]
[1777857742139,36.18,78446.8,0.0,0.7472,0.00014,19.80286]
[1777857745160,36.18,78449.26,0.0,0.74755,0.00014,19.789]
[1777857746166,36.18,78452.89,0.0,0.74807,0.00014,19.76846]
[1777857747174,36.18,78456.24,0.0,0.74855,0.00014,19.74948]
[1777857750195,36.18,78452.87,0.0,0.74807,0.00014,19.76864]
[1777857755230,36.19,78452.06,0.0,0.74798,0.00014,19.76901]
[1777857759257,36.19,78446.96,0.0,0.74726,0.00014,19.7977]
[1777857760265,36.19,78444.41,0.0,0.74689,0.00014,19.81203]
[1777857766307,36.18,78446.68,0.0,0.74722,0.00014,19.79905]
[1777857771342,36.18,78446.42,0.0,0.74719,0.00014,19.80035]
[1777857776377,36.18,78445.9,0.0,0.74712,0.00014,19.80309]
[1777857781412,36.18,78444.19,0.0,0.74688,0.00014,19.8125]
[1777857782419,36.18,78436.13,0.0,0.74573,0.00014,19.85771]
[1777857788461,36.18,78436.33,0.0,0.74577,0.00014,19.85606]
[1777857792489,36.18,78431.73,0.0,0.74512,0.00014,19.88148]
[1777857797524,36.18,78435.27,0.0,0.74564,0.00014,19.86111]
[1777857802559,36.17,78434.39,0.0,0.74553,0.00014,19.86559]
[1777857804573,36.17,78437.21,0.0,0.74593,0.00014,19.84962]
[1777857809608,36.17,78436.06,0.0,0.74578,0.00014,19.85571]
[1777857814643,36.17,78434.92,0.0,0.74565,0.00014,19.85744]
[1777857818671,36.17,78432.78,0.0,0.74536,0.00014,19.86912]
[1777857823706,36.17,78430.54,0.0,0.74505,0.00014,19.88119]
[1777857826726,36.16,78433.71,0.0,0.74551,0.00014,19.86315]
[1777857829748,36.16,78435.99,0.0,0.74584,0.00014,19.85015]
[1777857832769,36.16,78433.75,0.0,0.74552,0.00014,19.86252]
[1777857841832,36.16,78433.66,0.0,0.74553,0.00014,19.86237]
[1777857846866,36.16,78434.29,0.0,0.74562,0.00014,19.8585]
[1777857848881,36.16,78431.71,0.0,0.74526,0.00014,19.87282]
[1777857852909,36.16,78426.32,0.0,0.74449,0.00014,19.90268]
[1777857853915,36.16,78422.37,0.0,0.74393,0.00014,19.92464]
[1777857858951,36.15,78422.52,0.0,0.74396,0.00014,19.92315]
[1777857863986,36.15,78423.22,0.0,0.74408,0.00014,19.91864]
[1777857869021,36.15,78423.6,0.0,0.74415,0.00014,19.91592]
[1777857873049,36.15,78420.29,0.0,0.74372,0.00014,19.92966]
[1777857878084,36.14,78420.94,0.0,0.74382,0.00014,19.92539]
[1777857883120,36.14,78420.06,0.0,0.74372,0.00014,19.9296]
[1777857888157,36.14,78420.15,0.0,0.74375,0.00014,19.92836]
[1777857893192,36.13,78420.21,0.0,0.74377,0.00014,19.92726]
[1777857898227,36.13,78421.45,0.0,0.74398,0.00014,19.91937]
[1777857903262,36.13,78420.83,0.0,0.74391,0.00014,19.92202]
[1777857908297,36.12,78420.43,0.0,0.74387,0.00014,19.92341]
[1777857913333,36.12,78414.4,0.0,0.74302,0.00014,19.95626]
[1777857918369,36.12,78416.85,0.0,0.74339,0.00014,19.94195]
[1777857919375,36.12,78422.3,0.0,0.74418,0.00014,19.91141]
[1777857923699,36.11,78423.57,0.0,0.74436,0.00014,19.90411]
[1777857923730,36.11,78423.57,0.0,0.74436,0.00014,19.90411]
[1777857923811,36.11,78425.16,0.0,0.7446,0.00014,19.89507]
[1777857924412,36.11,78430.47,0.0,0.74536,0.00014,19.86517]
[1777857927463,36.11,78431.15,0.0,0.74547,0.00014,19.86115]
[1777857931462,36.11,78427.04,0.0,0.74492,0.00014,19.87946]
[1777857934349,36.11,78423.42,0.0,0.7444,0.00014,19.89951]
[1777857934414,36.11,78423.42,0.0,0.7444,0.00014,19.89951]
[1777857934582,36.11,78423.42,0.0,0.7444,0.00014,19.89951]
[1777857936923,36.11,78425.81,0.0,0.74475,0.00014,19.88588]
[1777857936975,36.11,78425.81,0.0,0.74475,0.00014,19.88588]
[1777857937082,36.11,78425.81,0.0,0.74475,0.00014,19.88588]
[1777857938013,36.11,78426.62,0.0,0.74487,0.00014,19.88124]
[1777857938065,36.11,78426.62,0.0,0.74487,0.00014,19.88124]
[1777857938078,36.11,78426.62,0.0,0.74487,0.00014,19.88124]
[1777857938087,36.11,78426.5,0.0,0.74486,0.00014,19.88181]
[1777857941389,36.11,78426.48,0.0,0.74486,0.00014,19.88162]
[1777857941440,36.11,78426.48,0.0,0.74486,0.00014,19.88162]
[1777857941579,36.11,78426.48,0.0,0.74486,0.00014,19.88162]
[1777857947574,36.1,78437.69,0.0,0.74648,0.00014,19.81803]
[1777857950306,36.1,78437.98,0.0,0.74653,0.00014,19.81634]
[1777857950331,36.1,78437.98,0.0,0.74653,0.00014,19.81634]
[1777857950351,36.1,78437.98,0.0,0.74653,0.00014,19.81634]
[1777857952052,36.1,78438.0,0.0,0.74653,0.00014,19.81619]
[1777857952085,36.1,78438.0,0.0,0.74653,0.00014,19.81619]
[1777857953031,36.1,78438.95,0.0,0.74667,0.00014,19.8108]
[1777857953082,36.1,78438.95,0.0,0.74667,0.00014,19.8108]
[1777857953181,36.1,78438.48,0.0,0.7466,0.00014,19.81341]
[1777857953330,36.1,78438.48,0.0,0.7466,0.00014,19.81341]
[1777857960624,36.1,78442.42,0.0,0.74718,0.00014,19.79079]
[1777857960676,36.1,78442.42,0.0,0.74718,0.00014,19.79079]
[1777857960833,36.1,78442.42,0.0,0.74718,0.00014,19.79079]
[1777857963268,36.1,78443.09,0.0,0.74728,0.00014,19.7868]
[1777857963320,36.1,78446.03,0.0,0.7477,0.00014,19.77009]
[1777857963341,36.1,78446.03,0.0,0.7477,0.00014,19.77009]
[1777857966625,36.1,78446.08,0.0,0.74771,0.00014,19.76964]
[1777857966678,36.1,78446.08,0.0,0.74771,0.00014,19.76964]
[1777857966831,36.1,78446.08,0.0,0.74771,0.00014,19.76964]
[1777857966887,36.1,78446.11,0.0,0.74772,0.00014,19.7693]
[1777857968775,36.1,78447.03,0.0,0.74785,0.00014,19.76397]
[1777857968821,36.1,78447.03,0.0,0.74785,0.00014,19.76397]
[1777857968833,36.1,78447.03,0.0,0.74785,0.00014,19.76397]
[1777857974858,36.1,78446.21,0.0,0.74775,0.00014,19.76821]
[1777857974920,36.1,78446.21,0.0,0.74775,0.00014,19.76821]
[1777857975080,36.1,78446.21,0.0,0.74775,0.00014,19.76821]
[1777857976950,36.1,78446.57,0.0,0.7478,0.00014,19.7661]
[1777857977002,36.1,78446.57,0.0,0.7478,0.00014,19.7661]
[1777857977080,36.1,78446.57,0.0,0.7478,0.00014,19.7661]
[1777857977171,36.09,78446.53,0.0,0.7478,0.00014,19.7662]
[1777857980807,36.09,78451.21,0.0,0.74848,0.00014,19.73927]
[1777857981814,36.09,78462.0,0.0,0.75001,0.00014,19.67793]
[1777857982821,36.09,78466.03,0.0,0.75059,0.00014,19.65495]
[1777857983618,36.09,78466.03,0.0,0.75059,0.00014,19.65495]
[1777857983672,36.09,78466.03,0.0,0.75059,0.00014,19.65495]
[1777857983836,36.09,78466.03,0.0,0.75059,0.00014,19.65495]
[1777857986442,36.09,78465.99,0.0,0.75059,0.00014,19.65503]
[1777857986494,36.09,78465.99,0.0,0.75059,0.00014,19.65503]
[1777857986582,36.09,78465.99,0.0,0.75059,0.00014,19.65503]
[1777857986849,36.09,78466.41,0.0,0.75065,0.00014,19.65259]
[1777857991884,36.09,78463.57,0.0,0.75028,0.00014,19.66422]
[1777857995101,36.09,78460.06,0.0,0.74978,0.00014,19.68414]
[1777857995153,36.09,78460.06,0.0,0.74978,0.00014,19.68414]
[1777857995331,36.09,78460.06,0.0,0.74978,0.00014,19.68414]
[1777857998934,36.09,78474.55,0.0,0.75184,0.00014,19.60133]
[1777857999941,36.09,78476.27,0.0,0.75209,0.00014,19.59149]
[1777858001383,36.09,78474.99,0.0,0.75191,0.00014,19.59881]
[1777858001429,36.09,78474.99,0.0,0.75191,0.00014,19.59881]
[1777858001580,36.09,78474.99,0.0,0.75191,0.00014,19.59881]
[1777858005302,36.09,78477.06,0.0,0.7522,0.00014,19.58697]
[1777858005335,36.09,78477.06,0.0,0.7522,0.00014,19.58697]
[1777858007319,36.09,78477.27,0.0,0.75223,0.00014,19.58568]
[1777858008471,36.09,78477.43,0.0,0.75225,0.00014,19.58476]
[1777858008513,36.09,78477.43,0.0,0.75225,0.00014,19.58476]
[1777858008584,36.09,78477.43,0.0,0.75225,0.00014,19.58476]
[1777858009007,36.09,78477.08,0.0,0.7522,0.00014,19.58676]
[1777858014042,36.09,78478.05,0.0,0.75234,0.00014,19.58117]
[1777858018981,36.09,78480.75,0.0,0.75272,0.00014,19.5657]
[1777858019011,36.09,78480.75,0.0,0.75272,0.00014,19.5657]
[1777858019080,36.09,78480.75,0.0,0.75272,0.00014,19.5657]
[1777858022120,36.09,78480.81,0.0,0.75273,0.00014,19.56535]
[1777858022164,36.09,78480.81,0.0,0.75273,0.00014,19.56535]
[1777858022333,36.09,78480.81,0.0,0.75273,0.00014,19.56535]
[1777858022221,36.09,78480.77,0.0,0.75273,0.00014,19.56557]
[1777858027015,36.09,78478.44,0.0,0.7524,0.00014,19.57888]
[1777858027067,36.09,78478.44,0.0,0.7524,0.00014,19.57888]
[1777858027080,36.09,78478.44,0.0,0.7524,0.00014,19.57888]
[1777858029349,36.09,78478.18,0.0,0.75236,0.00014,19.58031]
[1777858029578,36.09,78478.2,0.0,0.75237,0.00014,19.58017]
[1777858029680,36.09,78478.2,0.0,0.75237,0.00014,19.58014]
[1777858035189,36.09,78483.4,0.0,0.75311,0.00014,19.55018]
[1777858036196,36.09,78489.53,0.0,0.75397,0.00014,19.51496]
[1777858037549,36.09,78489.89,0.0,0.75403,0.00014,19.51278]
[1777858037581,36.09,78489.89,0.0,0.75403,0.00014,19.51278]
[1777858037859,36.09,78489.89,0.0,0.75403,0.00014,19.51278]
[1777858041000,36.09,78490.1,0.0,0.75405,0.00014,19.51169]
[1777858041074,36.09,78490.1,0.0,0.75405,0.00014,19.51169]
[1777858041338,36.09,78490.1,0.0,0.75405,0.00014,19.51169]
[1777858041749,36.09,78489.93,0.0,0.75403,0.00014,19.51271]
[1777858041810,36.09,78489.93,0.0,0.75403,0.00014,19.51271]
[1777858041831,36.09,78489.93,0.0,0.75403,0.00014,19.51271]
[1777858042238,36.09,78490.8,0.0,0.75415,0.00014,19.50775]
[1777858047272,36.09,78490.62,0.0,0.75412,0.00014,19.50905]
[1777858049380,36.09,78490.62,0.0,0.75412,0.00014,19.50905]
[1777858049383,36.09,78490.62,0.0,0.75412,0.00014,19.50905]
[1777858049583,36.09,78490.55,0.0,0.7541,0.00014,19.50956]
[1777858050845,36.09,78490.55,0.0,0.75411,0.00014,19.50952]
[1777858050888,36.09,78490.55,0.0,0.75411,0.00014,19.50952]
[1777858051083,36.09,78490.55,0.0,0.75411,0.00014,19.50952]
[1777858051301,36.09,78490.49,0.0,0.75413,0.00014,19.5055]
[1777858053098,36.09,78491.49,0.0,0.75427,0.00014,19.4997]
[1777858053150,36.09,78491.49,0.0,0.75427,0.00014,19.4997]
[1777858053335,36.09,78491.49,0.0,0.75427,0.00014,19.4997]
[1777858055330,36.09,78504.98,0.0,0.75617,0.00014,19.42166]
[1777858057344,36.09,78508.87,0.0,0.75672,0.00014,19.39909]
[1777858058610,36.09,78510.05,0.0,0.75688,0.00014,19.3923]
[1777858058662,36.09,78510.05,0.0,0.75688,0.00014,19.3923]
[1777858058835,36.09,78510.05,0.0,0.75688,0.00014,19.3923]
[1777858063386,36.09,78524.28,0.0,0.75886,0.00014,19.31002]
[1777858065400,36.09,78530.29,0.0,0.7597,0.00014,19.27502]
[1777858068421,36.09,78536.15,0.0,0.76051,0.00014,19.24103]
[1777858070102,36.09,78536.15,0.0,0.76051,0.00014,19.24103]
[1777858070152,36.09,78536.15,0.0,0.76051,0.00014,19.24103]
[1777858070331,36.09,78536.15,0.0,0.76051,0.00014,19.24103]
[1777858072449,36.09,78544.35,0.0,0.76164,0.00014,19.19335]
[1777858076477,36.09,78554.96,0.0,0.7631,0.00014,19.13134]
[1777858081512,36.09,78551.6,0.0,0.76263,0.00014,19.1513]
[1777858082786,36.09,78551.6,0.0,0.76263,0.00014,19.1513]
[1777858082830,36.09,78551.6,0.0,0.76263,0.00014,19.1513]
[1777858082836,36.09,78551.6,0.0,0.76263,0.00014,19.1513]
[1777858084606,36.09,78551.24,0.0,0.76258,0.00014,19.1536]
[1777858084635,36.09,78551.24,0.0,0.76258,0.00014,19.1536]
[1777858084829,36.09,78551.24,0.0,0.76258,0.00014,19.1536]
[1777858084929,36.09,78551.47,0.0,0.76261,0.00014,19.15235]
[1777858086547,36.1,78546.61,0.0,0.76193,0.00014,19.18116]
[1777858088698,36.1,78543.86,0.0,0.76154,0.00014,19.19743]
[1777858088835,36.1,78543.86,0.0,0.76154,0.00014,19.19743]
[1777858089511,36.1,78541.8,0.0,0.76126,0.00014,19.20964]
[1777858090526,36.1,78540.68,0.0,0.7611,0.00014,19.21632]
[1777858090573,36.1,78540.68,0.0,0.7611,0.00014,19.21632]
[1777858090838,36.1,78540.68,0.0,0.7611,0.00014,19.21632]
[1777858090934,36.1,78539.77,0.0,0.76097,0.00014,19.22176]
[1777858095548,36.1,78536.6,0.0,0.76052,0.00014,19.24068]
[1777858095559,36.1,78536.6,0.0,0.76052,0.00014,19.24068]
[1777858095581,36.1,78536.6,0.0,0.76052,0.00014,19.24068]
[1777858097547,36.1,78536.88,0.0,0.76056,0.00014,19.2392]
[1777858097595,36.1,78536.88,0.0,0.76056,0.00014,19.2392]
[1777858097617,36.1,78536.88,0.0,0.76056,0.00014,19.2392]
[1777858097627,36.1,78535.68,0.0,0.76038,0.00014,19.2464]
[1777858102666,36.1,78535.25,0.0,0.76032,0.00014,19.24933]
[1777858107029,36.1,78535.28,0.0,0.76032,0.00014,19.24924]
[1777858107103,36.1,78535.28,0.0,0.76032,0.00014,19.24924]
[1777858107109,36.1,78535.37,0.0,0.76032,0.00014,19.24895]
[1777858107701,36.1,78549.08,0.0,0.76222,0.00014,19.16876]
[1777858109080,36.1,78549.08,0.0,0.76222,0.00014,19.16876]
[1777858109089,36.1,78549.08,0.0,0.76222,0.00014,19.16876]
[1777858109230,36.1,78549.08,0.0,0.76222,0.00014,19.16876]
[1777858109250,36.1,78549.07,0.0,0.76222,0.00014,19.169]
[1777858110616,36.11,78549.14,0.0,0.76222,0.00014,19.16876]
[1777858110622,36.11,78549.14,0.0,0.76222,0.00014,19.16876]
[1777858110837,36.11,78549.14,0.0,0.76222,0.00014,19.16876]
[1777858110931,36.11,78549.31,0.0,0.76224,0.00014,19.16793]
[1777858115299,36.11,78550.75,0.0,0.76246,0.00014,19.15563]
[1777858115337,36.11,78550.75,0.0,0.76246,0.00014,19.15563]
[1777858116078,36.11,78553.18,0.0,0.76279,0.00014,19.14149]
[1777858119324,36.11,78558.69,0.0,0.76354,0.00014,19.10956]
[1777858119377,36.11,78558.69,0.0,0.76354,0.00014,19.10956]
[1777858119426,36.11,78552.67,0.0,0.7627,0.00014,19.14538]
[1777858119587,36.11,78552.67,0.0,0.7627,0.00014,19.14538]
[1777858121316,36.11,78549.72,0.0,0.7623,0.00014,19.1627]
[1777858121335,36.11,78549.72,0.0,0.7623,0.00014,19.1627]
[1777858121368,36.11,78549.72,0.0,0.7623,0.00014,19.1627]
[1777858121383,36.11,78549.89,0.0,0.76232,0.00014,19.16187]
[1777858122082,36.11,78549.89,0.0,0.76232,0.00014,19.16187]
[1777858122325,36.11,78549.89,0.0,0.76232,0.00014,19.16187]
[1777858122426,36.11,78549.46,0.0,0.76225,0.00014,19.16457]
[1777858127840,36.12,78549.22,0.0,0.7622,0.00014,19.16701]
[1777858133181,36.12,78549.78,0.0,0.76226,0.00014,19.16435]
[1777858133233,36.12,78549.78,0.0,0.76226,0.00014,19.16435]
[1777858133328,36.12,78549.78,0.0,0.76226,0.00014,19.16435]
[1777858135033,36.12,78549.56,0.0,0.76222,0.00014,19.16588]
[1777858135089,36.12,78549.56,0.0,0.76222,0.00014,19.16588]
[1777858135331,36.12,78549.56,0.0,0.76222,0.00014,19.16588]
[1777858135432,36.12,78549.72,0.0,0.76224,0.00014,19.16517]
[1777858139886,36.12,78550.07,0.0,0.76228,0.00014,19.16347]
[1777858140013,36.12,78550.07,0.0,0.76228,0.00014,19.16347]
[1777858140082,36.12,78550.07,0.0,0.76228,0.00014,19.16347]
[1777858145132,36.12,78552.28,0.0,0.76257,0.00014,19.15106]
[1777858145177,36.12,78552.28,0.0,0.76257,0.00014,19.15106]
[1777858145340,36.12,78552.28,0.0,0.76257,0.00014,19.15106]
[1777858145380,36.13,78552.16,0.0,0.76255,0.00014,19.1519]
[1777858146242,36.13,78552.16,0.0,0.76255,0.00014,19.1519]
[1777858146328,36.13,78552.16,0.0,0.76255,0.00014,19.1519]
[1777858146923,36.13,78552.71,0.0,0.76263,0.00014,19.14879]
[1777858147981,36.13,78559.97,0.0,0.76362,0.00014,19.1064]
[1777858148991,36.13,78569.59,0.0,0.76494,0.00014,19.04983]
[1777858150742,36.13,78572.11,0.0,0.76529,0.00014,19.03504]
[1777858150786,36.13,78572.11,0.0,0.76529,0.00014,19.03504]
[1777858150831,36.13,78572.11,0.0,0.76529,0.00014,19.03504]
[1777858152869,36.13,78569.89,0.0,0.76497,0.00014,19.04844]
[1777858152912,36.13,78569.89,0.0,0.76497,0.00014,19.04844]
[1777858153081,36.13,78569.89,0.0,0.76497,0.00014,19.04844]
[1777858153084,36.13,78569.73,0.0,0.76495,0.00014,19.04947]
[1777858157621,36.13,78570.1,0.0,0.76499,0.00014,19.04759]
[1777858157671,36.13,78570.1,0.0,0.76499,0.00014,19.04759]
[1777858157828,36.13,78570.1,0.0,0.76499,0.00014,19.04759]
[1777858158053,36.13,78570.19,0.0,0.76501,0.00014,19.04714]
[1777858161074,36.13,78567.63,0.0,0.76465,0.00014,19.06247]
[1777858161891,36.13,78567.63,0.0,0.76465,0.00014,19.06247]
[1777858162081,36.13,78569.68,0.0,0.76493,0.00014,19.05044]
[1777858163088,36.13,78573.57,0.0,0.76546,0.00014,19.02754]
[1777858163628,36.13,78573.57,0.0,0.76546,0.00014,19.02754]
[1777858163833,36.13,78573.57,0.0,0.76546,0.00014,19.02754]
[1777858163853,36.13,78573.57,0.0,0.76546,0.00014,19.02754]
[1777858164095,36.13,78573.65,0.0,0.76547,0.00014,19.02717]
[1777858164674,36.13,78573.65,0.0,0.76547,0.00014,19.02717]
[1777858164838,36.13,78573.65,0.0,0.76547,0.00014,19.02717]
[1777858165102,36.13,78574.16,0.0,0.76554,0.00014,19.02426]
[1777858166109,36.13,78581.82,0.0,0.76658,0.00014,18.97904]
[1777858167116,36.13,78588.77,0.0,0.76753,0.00014,18.93798]
[1777858168123,36.13,78599.59,0.0,0.769,0.00014,18.87385]
[1777858169130,36.13,78598.92,0.0,0.7689,0.00014,18.8779]
[1777858170138,36.13,78594.67,0.0,0.76832,0.00014,18.90325]
[1777858171150,36.14,78592.69,0.0,0.76809,0.00014,18.91067]
[1777858172155,36.14,78582.63,0.0,0.76671,0.00014,18.97061]
[1777858173162,36.14,78580.1,0.0,0.76636,0.00014,18.98578]
[1777858174169,36.14,78581.54,0.0,0.76655,0.00014,18.97742]
[1777858175692,36.14,78580.76,0.0,0.76644,0.00014,18.98221]
[1777858175739,36.14,78580.76,0.0,0.76644,0.00014,18.98221]
[1777858175831,36.14,78580.76,0.0,0.76644,0.00014,18.98221]
[1777858176183,36.14,78581.6,0.0,0.76655,0.00014,18.97741]
[1777858177191,36.14,78579.61,0.0,0.76628,0.00014,18.98936]
[1777858178197,36.14,78580.59,0.0,0.76641,0.00014,18.98372]
[1777858180212,36.14,78586.22,0.0,0.76717,0.00014,18.95069]
[1777858181219,36.14,78585.37,0.0,0.76705,0.00014,18.95593]
[1777858182225,36.14,78585.37,0.0,0.76705,0.00014,18.95593]
[1777858182332,36.14,78585.37,0.0,0.76705,0.00014,18.95593]
[1777858182476,36.14,78585.37,0.0,0.76705,0.00014,18.95593]
[1777858182432,36.14,78583.58,0.0,0.7668,0.00014,18.96673]
[1777858182584,36.14,78583.58,0.0,0.7668,0.00014,18.96673]
[1777858183233,36.14,78584.37,0.0,0.7669,0.00014,18.96223]
[1777858186254,36.15,78586.58,0.0,0.76719,0.00014,18.94968]
[1777858187260,36.15,78589.35,0.0,0.76757,0.00014,18.93345]
[1777858187693,36.15,78589.35,0.0,0.76757,0.00014,18.93345]
[1777858187738,36.15,78589.35,0.0,0.76757,0.00014,18.93345]
[1777858187832,36.15,78589.35,0.0,0.76757,0.00014,18.93345]
[1777858188268,36.15,78590.89,0.0,0.76777,0.00014,18.92454]
[1777858190282,36.15,78591.78,0.0,0.76788,0.00014,18.91973]
[1777858191289,36.15,78592.76,0.0,0.76801,0.00014,18.91416]
[1777858194433,36.15,78593.01,0.0,0.76803,0.00014,18.9132]
[1777858194485,36.15,78593.01,0.0,0.76803,0.00014,18.9132]
[1777858194473,36.15,78593.71,0.0,0.76812,0.00014,18.90932]
[1777858194581,36.15,78593.71,0.0,0.76812,0.00014,18.90932]
[1777858194586,36.15,78593.71,0.0,0.76812,0.00014,18.90948]
[1777858198338,36.16,78592.58,0.0,0.76795,0.00014,18.91692]
[1777858199345,36.16,78591.25,0.0,0.76776,0.00014,18.9251]
[1777858200352,36.16,78592.07,0.0,0.76787,0.00014,18.9205]
[1777858202366,36.16,78585.93,0.0,0.76702,0.00014,18.95748]
[1777858203263,36.16,78585.93,0.0,0.76702,0.00014,18.95748]
[1777858203332,36.16,78585.93,0.0,0.76702,0.00014,18.95748]
[1777858203340,36.16,78585.93,0.0,0.76702,0.00014,18.95748]
[1777858203373,36.16,78582.31,0.0,0.76652,0.00014,18.97919]
[1777858205387,36.16,78584.06,0.0,0.76675,0.00014,18.96929]
[1777858206395,36.16,78591.85,0.0,0.7678,0.00014,18.92333]
[1777858207478,36.16,78591.85,0.0,0.7678,0.00014,18.92333]
[1777858207522,36.16,78591.85,0.0,0.7678,0.00014,18.92333]
[1777858207582,36.16,78592.07,0.0,0.76783,0.00014,18.92225]
[1777858208408,36.17,78594.86,0.0,0.7682,0.00014,18.90596]
[1777858209422,36.17,78619.26,0.0,0.7715,0.00013,18.76078]
[1777858210277,36.17,78619.26,0.0,0.7715,0.00013,18.76078]
[1777858210426,36.17,78638.08,0.0,0.77403,0.00013,18.64796]
[1777858211433,36.17,78639.17,0.0,0.77417,0.00013,18.64165]
[1777858212440,36.17,78639.77,0.0,0.77425,0.00013,18.63831]
[1777858213436,36.17,78639.77,0.0,0.77425,0.00013,18.63831]
[1777858213449,36.17,78643.87,0.0,0.77479,0.00013,18.61377]
[1777858214357,36.17,78643.87,0.0,0.77479,0.00013,18.61377]
[1777858214458,36.17,78660.44,0.0,0.777,0.00013,18.51387]
[1777858215470,36.17,78668.21,0.0,0.77803,0.00013,18.46699]
[1777858216472,36.17,78671.27,0.0,0.77842,0.00013,18.44872]
[1777858217940,36.17,78669.96,0.0,0.77825,0.00013,18.4569]
[1777858218486,36.17,78666.3,0.0,0.77775,0.00013,18.47947]
[1777858220502,36.18,78678.27,0.0,0.77932,0.00013,18.40752]
[1777858222515,36.18,78686.43,0.0,0.78039,0.00013,18.35814]
[1777858223522,36.18,78681.23,0.0,0.7797,0.00013,18.38998]
[1777858225536,36.18,78670.69,0.0,0.7783,0.00013,18.45442]
[1777858226543,36.18,78665.67,0.0,0.77763,0.00013,18.48528]
[1777858227551,36.18,78664.61,0.0,0.77748,0.00013,18.49205]
[1777858230572,36.18,78675.73,0.0,0.77893,0.00013,18.42555]
[1777858231579,36.19,78680.15,0.0,0.77954,0.00013,18.39459]
[1777858232586,36.19,78684.26,0.0,0.78008,0.00013,18.36973]
[1777858233593,36.19,78690.34,0.0,0.78088,0.00013,18.33287]
[1777858233839,36.19,78690.34,0.0,0.78088,0.00013,18.33287]
[1777858233877,36.19,78690.34,0.0,0.78088,0.00013,18.33287]
[1777858234325,36.19,78690.34,0.0,0.78088,0.00013,18.33287]
[1777858234600,36.19,78690.72,0.0,0.78092,0.00013,18.331]
[1777858235610,36.19,78692.36,0.0,0.78113,0.00013,18.32124]
[1777858236626,36.19,78694.89,0.0,0.78146,0.00013,18.30581]
[1777858237630,36.19,78696.28,0.0,0.78164,0.00013,18.29785]
[1777858240651,36.19,78694.78,0.0,0.78142,0.00013,18.30784]
[1777858243398,36.19,78695.43,0.0,0.7815,0.00013,18.30414]
[1777858243450,36.19,78695.43,0.0,0.7815,0.00013,18.30414]
[1777858243575,36.19,78695.43,0.0,0.7815,0.00013,18.30414]
[1777858243499,36.2,78695.77,0.0,0.78154,0.00013,18.30233]
[1777858243883,36.2,78695.61,0.0,0.78151,0.00013,18.30357]
[1777858245686,36.2,78697.04,0.0,0.78169,0.00013,18.29538]
[1777858246693,36.2,78695.97,0.0,0.78154,0.00013,18.30218]
[1777858247700,36.2,78697.01,0.0,0.78168,0.00013,18.2961]
[1777858248707,36.2,78697.99,0.0,0.7818,0.00013,18.29039]
[1777858250725,36.2,78731.3,0.0,0.78614,0.00013,18.08655]
[1777858251733,36.2,78737.35,0.0,0.78692,0.00013,18.04947]
[1777858252741,36.2,78739.33,0.0,0.78717,0.00013,18.03755]
[1777858255763,36.21,78747.67,0.0,0.78822,0.00013,17.98708]
[1777858256770,36.21,78760.69,0.0,0.78989,0.00013,17.90691]
[1777858257777,36.21,78766.93,0.0,0.79068,0.00013,17.86851]
[1777858258785,36.21,78765.46,0.0,0.79049,0.00013,17.87785]
[1777858262686,36.21,78765.27,0.0,0.79044,0.00013,17.8802]
[1777858262833,36.21,78765.27,0.0,0.79044,0.00013,17.8802]
[1777858262938,36.21,78778.79,0.0,0.79216,0.00013,17.79659]
[1777858263829,36.21,78791.49,0.0,0.79378,0.00013,17.71759]
[1777858264835,36.22,78804.88,0.0,0.79546,0.00013,17.63445]
[1777858266445,36.22,78804.88,0.0,0.79546,0.00013,17.63445]
[1777858266508,36.23,78809.4,0.0,0.79594,0.00013,17.61083]
[1777858267856,36.25,78799.16,0.0,0.79453,0.00013,17.6807]
[1777858269816,36.25,78799.51,0.0,0.79457,0.00013,17.679]
[1777858269870,36.25,78791.07,0.0,0.79349,0.00013,17.73203]
[1777858271410,36.25,78791.07,0.0,0.79349,0.00013,17.73203]
[1777858271433,36.25,78763.4,0.0,0.78996,0.00013,17.90416]
[1777858271890,36.25,78737.63,0.0,0.78664,0.00013,18.06305]
[1777858272897,36.27,78731.69,0.0,0.78575,0.00013,18.10578]
[1777858274934,36.27,78732.66,0.0,0.78587,0.00013,18.10006]
[1777858274972,36.28,78737.79,0.0,0.78653,0.00013,18.0688]
[1777858275918,36.28,78755.42,0.0,0.78879,0.00013,17.96057]
[1777858276925,36.28,78764.15,0.0,0.7899,0.00013,17.9071]
[1777858280953,36.28,78770.74,0.0,0.79072,0.00013,17.86773]
[1777858285989,36.29,78774.13,0.0,0.79111,0.00013,17.84858]
[1777858286996,36.29,78777.77,0.0,0.79157,0.00013,17.82632]
[1777858288567,36.29,78777.77,0.0,0.79157,0.00013,17.82632]
[1777858288609,36.29,78777.77,0.0,0.79157,0.00013,17.82632]
[1777858288662,36.29,78783.0,0.0,0.79223,0.00013,17.79421]
[1777858288829,36.29,78783.0,0.0,0.79223,0.00013,17.79421]
[1777858290019,36.29,78792.55,0.0,0.79343,0.00013,17.73562]
[1777858292033,36.29,78799.27,0.0,0.79429,0.00013,17.69021]
[1777858293056,36.29,78833.86,0.0,0.79863,0.00012,17.4744]
[1777858293748,36.29,78833.86,0.0,0.79863,0.00012,17.4744]
[1777858294065,36.3,78857.34,0.0,0.80153,0.00012,17.32794]
[1777858295073,36.3,78861.17,0.0,0.80199,0.00012,17.30436]
[1777858296553,36.3,78861.17,0.0,0.80199,0.00012,17.30436]
[1777858296609,36.31,78844.0,0.0,0.79977,0.00012,17.41741]
[1777858297459,36.31,78844.0,0.0,0.79977,0.00012,17.41741]
[1777858297461,36.32,78836.71,0.0,0.79885,0.00012,17.46358]
[1777858298656,36.32,78836.71,0.0,0.79885,0.00012,17.46358]
[1777858298094,36.32,78846.01,0.0,0.8,0.00012,17.40582]
[1777858298910,36.32,78846.01,0.0,0.8,0.00012,17.40582]
[1777858299101,36.32,78854.38,0.0,0.80103,0.00012,17.35372]
[1777858300108,36.32,78860.95,0.0,0.80183,0.00012,17.31293]
[1777858302122,36.32,78867.96,0.0,0.80267,0.00012,17.26992]
[1777858304606,36.32,78867.39,0.0,0.80259,0.00012,17.27393]
[1777858304624,36.33,78909.64,0.0,0.80774,0.00012,17.00783]
[1777858305190,36.33,78909.64,0.0,0.80774,0.00012,17.00783]
[1777858305263,36.33,78914.71,0.0,0.80834,0.00012,16.97635]
[1777858306873,36.33,78912.92,0.0,0.80811,0.00012,16.98834]
[1777858307065,36.33,78912.92,0.0,0.80811,0.00012,16.98834]
[1777858307167,36.33,78916.29,0.0,0.80851,0.00012,16.96764]
[1777858307904,36.33,78916.29,0.0,0.80851,0.00012,16.96764]
[1777858309135,36.33,78914.14,0.0,0.80824,0.00012,16.98176]
[1777858309181,36.33,78917.5,0.0,0.80863,0.00012,16.96113]
[1777858310188,36.34,78921.85,0.0,0.80915,0.00012,16.93409]
[1777858311326,36.34,78921.85,0.0,0.80915,0.00012,16.93409]
[1777858311427,36.34,78930.84,0.0,0.81022,0.00012,16.87765]
[1777858312204,36.36,78933.63,0.0,0.81043,0.00012,16.86622]
[1777858313214,36.37,78925.25,0.0,0.80934,0.00012,16.92408]
[1777858314221,36.37,78896.22,0.0,0.80582,0.00012,17.10823]
[1777858315229,36.37,78901.54,0.0,0.80646,0.00012,17.07526]
[1777858316236,36.37,78924.93,0.0,0.80927,0.00012,16.92779]
[1777858317245,36.38,78924.59,0.0,0.80922,0.00012,16.9305]
[1777858319259,36.38,78928.43,0.0,0.80966,0.00012,16.90731]
[1777858322280,36.38,78932.35,0.0,0.8101,0.00012,16.88421]
[1777858324294,36.39,78937.97,0.0,0.81075,0.00012,16.84981]
[1777858325604,36.39,78937.97,0.0,0.81075,0.00012,16.84981]
[1777858325623,36.41,78934.31,0.0,0.8102,0.00012,16.87945]
[1777858327831,36.41,78934.42,0.0,0.81019,0.00012,16.87995]
[1777858328322,36.41,78932.0,0.0,0.80989,0.00012,16.89587]
[1777858330336,36.41,78926.83,0.0,0.80925,0.00012,16.92971]
[1777858333357,36.42,78919.7,0.0,0.80835,0.00012,16.97667]
[1777858334367,36.42,78912.12,0.0,0.80743,0.00012,17.02507]
[1777858335373,36.44,78902.99,0.0,0.80621,0.00012,17.08906]
[1777858336792,36.44,78902.66,0.0,0.80616,0.00012,17.09169]
[1777858340409,36.45,78920.17,0.0,0.80824,0.00012,16.98287]
[1777858341416,36.45,78921.03,0.0,0.80834,0.00012,16.97789]
[1777858343430,36.45,78934.59,0.0,0.80995,0.00012,16.89316]
[1777858344437,36.45,78935.22,0.0,0.81001,0.00012,16.88975]
[1777858346453,36.46,78941.46,0.0,0.81074,0.00012,16.85126]
[1777858351488,36.46,78945.05,0.0,0.81116,0.00012,16.82635]
[1777858352495,36.46,78966.44,0.0,0.81369,0.00012,16.6913]
[1777858353502,36.48,78977.37,0.0,0.81489,0.00012,16.62686]
[1777858354509,36.49,78983.7,0.0,0.81556,0.00012,16.59071]
[1777858355516,36.5,78988.33,0.0,0.81602,0.00012,16.56583]
[1777858355830,36.5,78988.33,0.0,0.81602,0.00012,16.56583]
[1777858356525,36.52,78991.46,0.0,0.8163,0.00012,16.55079]
[1777858357535,36.53,79003.44,0.0,0.81761,0.00012,16.4797]
[1777858358542,36.55,79008.34,0.0,0.81807,0.00012,16.45446]
[1777858359886,36.55,79007.33,0.0,0.81794,0.00012,16.4615]
[1777858361572,36.58,79012.64,0.0,0.81835,0.00012,16.43973]
[1777858362585,36.6,79019.86,0.0,0.81907,0.00012,16.40025]
[1777858363591,36.6,79041.13,0.0,0.8215,0.00011,16.26573]
[1777858364598,36.6,79027.01,0.0,0.81987,0.00012,16.35605]
[1777858365607,36.6,79017.84,0.0,0.8188,0.00012,16.41506]
[1777858366613,36.61,79010.35,0.0,0.81792,0.00012,16.46327]
[1777858367287,36.61,79010.35,0.0,0.81792,0.00012,16.46327]
[1777858367629,36.61,79027.95,0.0,0.81994,0.00012,16.35215]
[1777858368586,36.61,79027.95,0.0,0.81994,0.00012,16.35215]
[1777858368633,36.61,79064.2,0.0,0.82407,0.00011,16.12205]
[1777858369642,36.61,79078.61,0.0,0.82569,0.00011,16.03089]
[1777858370669,36.61,79090.73,0.0,0.82704,0.00011,15.95402]
[1777858371675,36.63,79097.67,0.0,0.82772,0.00011,15.91564]
[1777858371964,36.63,79097.67,0.0,0.82772,0.00011,15.91564]
[1777858372458,36.63,79097.67,0.0,0.82772,0.00011,15.91564]
[1777858373689,36.66,79090.33,0.0,0.82671,0.00011,15.97366]
[1777858374696,36.66,79112.77,0.0,0.8292,0.00011,15.83105]
[1777858375703,36.66,79128.07,0.0,0.83088,0.00011,15.73408]
[1777858376710,36.66,79126.73,0.0,0.83072,0.00011,15.74334]
[1777858377717,36.69,79123.88,0.0,0.83026,0.00011,15.77017]
[1777858378724,36.71,79127.33,0.0,0.83051,0.00011,15.7564]
[1777858380738,36.75,79118.59,0.0,0.82927,0.00011,15.82842]
[1777858381749,36.77,79099.89,0.0,0.82706,0.00011,15.95462]
[1777858382375,36.77,79099.89,0.0,0.82706,0.00011,15.95462]
[1777858382754,36.79,79088.99,0.0,0.82572,0.00011,16.03119]
[1777858383761,36.79,79101.25,0.0,0.82708,0.00011,15.95414]
[1777858384768,36.81,79121.1,0.0,0.82916,0.00011,15.83531]
[1777858385775,36.83,79111.2,0.0,0.82794,0.00011,15.90551]
[1777858386012,36.83,79111.2,0.0,0.82794,0.00011,15.90551]
[1777858386782,36.85,79099.57,0.0,0.82651,0.00011,15.98709]
[1777858387854,36.85,79099.57,0.0,0.82651,0.00011,15.98709]
[1777858388017,36.85,79099.57,0.0,0.82651,0.00011,15.98709]
[1777858388034,36.89,79094.98,0.0,0.82575,0.00011,16.03065]
[1777858388799,36.89,79091.61,0.0,0.82537,0.00011,16.05198]
[1777858389806,36.89,79098.48,0.0,0.82613,0.00011,16.00909]
[1777858393839,36.9,79081.89,0.0,0.82423,0.00011,16.11666]
[1777858394846,36.92,79073.05,0.0,0.82307,0.00011,16.18184]
[1777858395853,36.95,79074.43,0.0,0.82309,0.00011,16.18116]
[1777858396898,36.95,79074.43,0.0,0.82309,0.00011,16.18116]
[1777858396968,36.97,79059.43,0.0,0.82127,0.00011,16.28283]
[1777858397875,36.99,79053.18,0.0,0.82044,0.00011,16.32922]
[1777858398882,37.01,79029.77,0.0,0.81764,0.00011,16.48351]
[1777858400657,37.01,79029.77,0.0,0.81764,0.00011,16.48351]
[1777858400669,37.04,79011.13,0.0,0.81526,0.00012,16.61339]
[1777858401157,37.04,79011.13,0.0,0.81526,0.00012,16.61339]
[1777858401202,37.05,79016.38,0.0,0.81585,0.00012,16.58103]
[1777858401902,37.05,79019.24,0.0,0.81618,0.00012,16.56314]
[1777858404575,37.05,79018.74,0.0,0.81612,0.00012,16.56665]
[1777858405073,37.05,79018.86,0.0,0.81611,0.00012,16.56694]
[1777858405777,37.05,79018.86,0.0,0.81611,0.00012,16.56694]
[1777858405124,37.05,79022.23,0.0,0.81649,0.00012,16.54638]
[1777858405930,37.05,79016.27,0.0,0.81581,0.00012,16.58366]
[1777858406937,37.05,79011.39,0.0,0.81523,0.00012,16.6147]
[1777858407944,37.05,79005.27,0.0,0.81452,0.00012,16.65343]
[1777858409720,37.05,79005.27,0.0,0.81452,0.00012,16.65343]
[1777858409767,37.07,79010.94,0.0,0.81509,0.00012,16.62255]
[1777858410813,37.07,79010.94,0.0,0.81509,0.00012,16.62255]
[1777858409958,37.07,79005.18,0.0,0.81442,0.00012,16.65851]
[1777858410965,37.07,79002.71,0.0,0.81413,0.00012,16.67435]
[1777858411972,37.07,78992.94,0.0,0.81302,0.00012,16.7313]
[1777858413402,37.07,78992.94,0.0,0.81302,0.00012,16.7313]
[1777858413504,37.08,78994.33,0.0,0.81309,0.00012,16.72766]
[1777858415263,37.08,78993.49,0.0,0.81299,0.00012,16.7329]
[1777858415264,37.1,78990.09,0.0,0.81251,0.00012,16.75895]
[1777858418014,37.1,78994.39,0.0,0.81299,0.00012,16.73324]
[1777858419022,37.1,78998.67,0.0,0.81349,0.00012,16.70678]
[1777858420028,37.1,79005.1,0.0,0.81423,0.00012,16.66694]
[1777858421035,37.11,79001.34,0.0,0.81374,0.00012,16.69342]
[1777858424056,37.11,78997.59,0.0,0.81329,0.00012,16.71759]
[1777858427076,37.12,78993.11,0.0,0.81271,0.00012,16.74834]
[1777858428084,37.12,78987.79,0.0,0.81209,0.00012,16.78195]
[1777858431107,37.14,78977.59,0.0,0.81079,0.00012,16.85077]
[1777858432114,37.14,78967.2,0.0,0.80957,0.00012,16.91559]
[1777858433121,37.14,78948.22,0.0,0.80732,0.00012,17.03354]
[1777858434128,37.14,78945.92,0.0,0.80704,0.00012,17.04805]
[1777858435135,37.14,78949.6,0.0,0.80747,0.00012,17.02558]
[1777858436142,37.15,78959.59,0.0,0.80863,0.00012,16.96527]
[1777858437149,37.15,78959.11,0.0,0.80856,0.00012,16.96847]
[1777858438156,37.15,78955.67,0.0,0.80815,0.00012,16.98997]
[1777858439780,37.15,78955.67,0.0,0.80815,0.00012,16.98997]
[1777858439800,37.15,78948.31,0.0,0.80728,0.00012,17.03569]
[1777858440170,37.15,78951.72,0.0,0.80768,0.00012,17.01477]
[1777858441327,37.15,78951.72,0.0,0.80768,0.00012,17.01477]
[1777858443191,37.15,78963.83,0.0,0.8091,0.00012,16.94038]
[1777858444199,37.15,78969.07,0.0,0.80971,0.00012,16.90819]
[1777858445206,37.15,78977.37,0.0,0.81068,0.00012,16.85673]
[1777858446213,37.16,78993.39,0.0,0.81251,0.00012,16.75982]
[1777858447220,37.16,78996.98,0.0,0.81292,0.00012,16.7377]
[1777858452255,37.16,79002.25,0.0,0.81351,0.00012,16.70601]
[1777858454269,37.17,78986.41,0.0,0.81166,0.00012,16.80493]
[1777858455276,37.17,78982.48,0.0,0.8112,0.00012,16.82964]
[1777858456283,37.17,78985.47,0.0,0.81154,0.00012,16.81136]
[1777858457290,37.17,78978.03,0.0,0.81067,0.00012,16.85782]
[1777858458296,37.17,78973.84,0.0,0.81017,0.00012,16.88418]
[1777858459304,37.17,78976.85,0.0,0.81052,0.00012,16.86587]
[1777858463276,37.17,78975.91,0.0,0.81038,0.00012,16.87285]
[1777858463332,37.17,78975.91,0.0,0.81038,0.00012,16.87285]
[1777858463384,37.17,78975.91,0.0,0.81038,0.00012,16.87285]
[1777858466668,37.18,78973.93,0.0,0.81013,0.00012,16.88622]
[1777858466827,37.18,78973.93,0.0,0.81013,0.00012,16.88622]
[1777858469374,37.18,78961.82,0.0,0.80868,0.00012,16.96259]
[1777858470381,37.18,78961.28,0.0,0.80862,0.00012,16.96619]
[1777858471390,37.18,78956.9,0.0,0.80813,0.00012,16.98902]
[1777858472395,37.18,78952.25,0.0,0.80758,0.00012,17.01797]
[1777858474472,37.18,78947.53,0.0,0.80701,0.00012,17.0475]
[1777858475479,37.19,78941.64,0.0,0.8063,0.00012,17.08429]
[1777858476488,37.19,78936.12,0.0,0.80564,0.00012,17.11872]
[1777858480514,37.19,78931.62,0.0,0.80508,0.00012,17.14784]
[1777858483588,37.19,78929.41,0.0,0.8048,0.00012,17.16209]
[1777858483635,37.19,78929.41,0.0,0.8048,0.00012,17.16209]
[1777858483655,37.19,78930.29,0.0,0.8049,0.00012,17.15697]
[1777858484228,37.19,78930.29,0.0,0.8049,0.00012,17.15697]
[1777858484542,37.2,78940.26,0.0,0.80608,0.00012,17.09588]
[1777858485549,37.2,78949.57,0.0,0.80718,0.00012,17.03871]
[1777858490584,37.2,78949.89,0.0,0.80719,0.00012,17.03822]
[1777858492598,37.2,78953.37,0.0,0.80759,0.00012,17.01731]
[1777858494612,37.2,78948.39,0.0,0.80699,0.00012,17.04864]
[1777858497633,37.21,78938.94,0.0,0.80586,0.00012,17.10765]
[1777858499647,37.21,78942.31,0.0,0.80625,0.00012,17.08756]
[1777858501661,37.21,78947.94,0.0,0.80691,0.00012,17.05325]
[1777858503678,37.21,78939.49,0.0,0.80589,0.00012,17.1058]
[1777858504685,37.21,78943.0,0.0,0.80631,0.00012,17.08434]
[1777858507706,37.21,78948.02,0.0,0.80689,0.00012,17.05412]
[1777858508713,37.21,78937.71,0.0,0.80566,0.00012,17.118]
[1777858509720,37.22,78927.75,0.0,0.80447,0.00012,17.17955]
[1777858510727,37.22,78927.85,0.0,0.80448,0.00012,17.17913]
[1777858511734,37.22,78922.67,0.0,0.80386,0.00012,17.21115]
[1777858514755,37.22,78927.82,0.0,0.80446,0.00012,17.17999]
[1777858516769,37.22,78916.03,0.0,0.80304,0.00012,17.25278]
[1777858517776,37.22,78916.02,0.0,0.80304,0.00012,17.25296]
[1777858519790,37.22,78911.03,0.0,0.80244,0.00012,17.28379]
[1777858520797,37.22,78907.69,0.0,0.80204,0.00012,17.30434]
[1777858523819,37.22,78900.79,0.0,0.8012,0.00012,17.34681]
[1777858524827,37.22,78888.15,0.0,0.79967,0.00012,17.42412]
[1777858525834,37.22,78885.24,0.0,0.79932,0.00012,17.44211]
[1777858526841,37.22,78890.08,0.0,0.7999,0.00012,17.41275]
[1777858528855,37.22,78886.77,0.0,0.79949,0.00012,17.43342]
[1777858530868,37.23,78896.45,0.0,0.80065,0.00012,17.37469]
[1777858531876,37.23,78901.54,0.0,0.8013,0.00012,17.3392]
[1777858532887,37.23,78909.1,0.0,0.8022,0.00012,17.29308]
[1777858534901,37.23,78911.98,0.0,0.80254,0.00012,17.27592]
[1777858538929,37.23,78916.17,0.0,0.80303,0.00012,17.25118]
[1777858540969,37.23,78923.17,0.0,0.80386,0.00012,17.20857]
[1777858541965,37.23,78930.15,0.0,0.80469,0.00012,17.16576]
[1777858545633,37.23,78930.65,0.0,0.80474,0.00012,17.16295]
[1777858545640,37.23,78930.65,0.0,0.80474,0.00012,17.16295]
[1777858545838,37.23,78930.65,0.0,0.80474,0.00012,17.16295]
[1777858548008,37.23,78925.87,0.0,0.80416,0.00012,17.19282]
[1777858551031,37.24,78929.39,0.0,0.80458,0.00012,17.17151]
[1777858552557,37.24,78929.39,0.0,0.80458,0.00012,17.17151]
[1777858552581,37.24,78929.39,0.0,0.80458,0.00012,17.17151]
[1777858552607,37.24,78929.39,0.0,0.80458,0.00012,17.17151]
[1777858554962,37.24,78931.56,0.0,0.80483,0.00012,17.1584]
[1777858555311,37.24,78931.08,0.0,0.80477,0.00012,17.16147]
[1777858555617,37.24,78931.08,0.0,0.80477,0.00012,17.16147]
[1777858555711,37.24,78920.52,0.0,0.8035,0.00012,17.22672]
[1777858556068,37.24,78913.89,0.0,0.80271,0.00012,17.26737]
[1777858557075,37.24,78913.54,0.0,0.80266,0.00012,17.26971]
[1777858558956,37.24,78913.54,0.0,0.80266,0.00012,17.26971]
[1777858558971,37.24,78903.04,0.0,0.8014,0.00012,17.33428]
[1777858560096,37.24,78902.17,0.0,0.80129,0.00012,17.33966]
[1777858561103,37.24,78914.24,0.0,0.80274,0.00012,17.2658]
[1777858563117,37.24,78907.44,0.0,0.80192,0.00012,17.30766]
[1777858565131,37.24,78912.42,0.0,0.80251,0.00012,17.27741]
[1777858567421,37.24,78912.49,0.0,0.80252,0.00012,17.27711]
[1777858567500,37.24,78912.49,0.0,0.80252,0.00012,17.27711]
[1777858567578,37.24,78912.49,0.0,0.80252,0.00012,17.27711]
[1777858568152,37.24,78919.48,0.0,0.80335,0.00012,17.23454]
[1777858572180,37.24,78909.0,0.0,0.80208,0.00012,17.29954]
[1777858573187,37.25,78902.82,0.0,0.80133,0.00012,17.33756]
[1777858574194,37.25,78903.32,0.0,0.80139,0.00012,17.3347]
[1777858578224,37.25,78908.25,0.0,0.80198,0.00012,17.3048]
[1777858581666,37.25,78911.81,0.0,0.8024,0.00012,17.28325]
[1777858581678,37.25,78911.81,0.0,0.8024,0.00012,17.28325]
[1777858581829,37.25,78911.81,0.0,0.8024,0.00012,17.28325]
[1777858584266,37.25,78900.3,0.0,0.80101,0.00012,17.35419]
[1777858587287,37.25,78904.8,0.0,0.80155,0.00012,17.32685]
[1777858588529,37.25,78904.8,0.0,0.80155,0.00012,17.32685]
[1777858588581,37.25,78904.8,0.0,0.80155,0.00012,17.32685]
[1777858588829,37.25,78904.8,0.0,0.80155,0.00012,17.32685]
[1777858594336,37.25,78902.19,0.0,0.80126,0.00012,17.33889]
[1777858596881,37.25,78902.8,0.0,0.80133,0.00012,17.33524]
[1777858596934,37.25,78902.8,0.0,0.80133,0.00012,17.33524]
[1777858597087,37.25,78898.39,0.0,0.8008,0.00012,17.36227]
[1777858599373,37.25,78888.57,0.0,0.7996,0.00012,17.42245]
[1777858600379,37.25,78875.34,0.0,0.79799,0.00012,17.50332]
[1777858601387,37.25,78866.03,0.0,0.79686,0.00012,17.56009]
[1777858603181,37.25,78862.63,0.0,0.79644,0.00012,17.58081]
[1777858603401,37.25,78858.04,0.0,0.79588,0.00012,17.60871]
[1777858604408,37.25,78847.93,0.0,0.79464,0.00012,17.67]
[1777858605444,37.25,78846.36,0.0,0.79444,0.00012,17.67958]
[1777858606434,37.25,78836.0,0.0,0.79316,0.00012,17.74243]
[1777858607201,37.25,78836.0,0.0,0.79316,0.00012,17.74243]
[1777858607441,37.26,78833.76,0.0,0.79289,0.00012,17.75607]
[1777858610467,37.26,78838.75,0.0,0.7935,0.00012,17.72605]
[1777858615502,37.26,78838.43,0.0,0.79346,0.00012,17.72799]
[1777858618523,37.26,78833.74,0.0,0.79288,0.00012,17.75633]
[1777858620537,37.26,78840.79,0.0,0.79375,0.00012,17.7137]
[1777858621544,37.26,78830.06,0.0,0.79242,0.00012,17.77868]
[1777858622551,37.26,78817.41,0.0,0.79085,0.00012,17.85501]
[1777858623560,37.26,78800.71,0.0,0.78877,0.00013,17.95534]
[1777858624566,37.26,78800.25,0.0,0.78871,0.00013,17.95809]
[1777858627587,37.26,78792.7,0.0,0.78777,0.00013,18.00327]
[1777858628594,37.26,78786.92,0.0,0.78705,0.00013,18.03778]
[1777858631619,37.26,78777.37,0.0,0.78584,0.00013,18.09482]
[1777858636654,37.25,78774.58,0.0,0.7855,0.00013,18.1111]
[1777858638668,37.25,78782.73,0.0,0.78653,0.00013,18.06231]
[1777858642904,37.25,78785.91,0.0,0.78693,0.00013,18.04324]
[1777858642907,37.25,78785.91,0.0,0.78693,0.00013,18.04324]
[1777858644710,37.25,78793.0,0.0,0.78783,0.00013,18.0004]
[1777858645361,37.25,78793.0,0.0,0.78783,0.00013,18.0004]
[1777858645719,37.25,78802.52,0.0,0.78902,0.00012,17.94324]
[1777858646420,37.25,78802.52,0.0,0.78902,0.00012,17.94324]
[1777858646727,37.25,78809.61,0.0,0.78991,0.00012,17.90065]
[1777858648741,37.25,78813.08,0.0,0.79035,0.00012,17.87936]
[1777858649606,37.25,78813.08,0.0,0.79035,0.00012,17.87936]
[1777858649748,37.25,78807.67,0.0,0.78968,0.00012,17.91169]
[1777858650755,37.25,78801.26,0.0,0.78888,0.00013,17.95008]
[1777858653776,37.25,78797.77,0.0,0.78849,0.00013,17.96608]
[1777858654667,37.25,78797.77,0.0,0.78849,0.00013,17.96608]
[1777858654710,37.25,78797.77,0.0,0.78849,0.00013,17.96608]
[1777858654830,37.25,78797.77,0.0,0.78849,0.00013,17.96608]
[1777858660832,37.24,78802.42,0.0,0.78909,0.00012,17.93703]
[1777858661838,37.24,78794.07,0.0,0.78805,0.00013,17.98699]
[1777858663448,37.24,78792.03,0.0,0.78779,0.00013,17.99916]
[1777858663507,37.24,78792.03,0.0,0.78779,0.00013,17.99916]
[1777858663587,37.24,78792.03,0.0,0.78779,0.00013,17.99916]
[1777858665866,37.24,78802.9,0.0,0.78916,0.00012,17.93376]
[1777858668313,37.24,78802.75,0.0,0.78914,0.00012,17.93465]
[1777858668334,37.24,78802.75,0.0,0.78914,0.00012,17.93465]
[1777858668417,37.24,78802.75,0.0,0.78914,0.00012,17.93465]
[1777858669257,37.24,78804.92,0.0,0.78941,0.00012,17.92161]
[1777858669336,37.24,78804.92,0.0,0.78941,0.00012,17.92161]
[1777858673921,37.24,78812.24,0.0,0.79033,0.00012,17.87756]
[1777858675936,37.24,78817.54,0.0,0.79099,0.00012,17.84555]
[1777858677822,37.24,78818.25,0.0,0.79108,0.00012,17.84124]
[1777858677874,37.24,78818.25,0.0,0.79108,0.00012,17.84124]
[1777858678076,37.24,78818.25,0.0,0.79108,0.00012,17.84124]
[1777858679577,37.24,78821.07,0.0,0.79143,0.00012,17.82421]
[1777858679964,37.24,78820.59,0.0,0.79137,0.00012,17.8271]
[1777858681971,37.24,78822.03,0.0,0.79155,0.00012,17.81842]
[1777858682023,37.24,78822.03,0.0,0.79155,0.00012,17.81842]
[1777858682077,37.24,78822.03,0.0,0.79155,0.00012,17.81842]
[1777858684999,37.24,78827.33,0.0,0.7922,0.00012,17.78654]
[1777858688845,37.24,78829.63,0.0,0.79249,0.00012,17.7726]
[1777858688897,37.24,78829.63,0.0,0.79249,0.00012,17.7726]
[1777858689081,37.24,78829.63,0.0,0.79249,0.00012,17.7726]
[1777858690034,37.24,78819.91,0.0,0.79128,0.00012,17.83115]
[1777858692048,37.24,78815.13,0.0,0.79069,0.00012,17.85995]
[1777858696666,37.24,78815.79,0.0,0.79077,0.00012,17.85584]
[1777858696720,37.24,78815.79,0.0,0.79077,0.00012,17.85584]
[1777858696836,37.24,78815.79,0.0,0.79077,0.00012,17.85584]
[1777858697583,37.24,78819.41,0.0,0.79122,0.00012,17.83401]
[1777858698090,37.24,78820.05,0.0,0.7913,0.00012,17.83016]
[1777858700850,37.24,78820.88,0.0,0.79141,0.00012,17.82518]
[1777858700902,37.24,78820.88,0.0,0.79141,0.00012,17.82518]
[1777858701078,37.24,78820.88,0.0,0.79141,0.00012,17.82518]
[1777858703575,37.24,78821.49,0.0,0.79148,0.00012,17.82155]
[1777858704131,37.24,78821.08,0.0,0.79143,0.00012,17.82404]
[1777858707269,37.24,78823.91,0.0,0.79178,0.00012,17.80701]
[1777858707276,37.24,78823.91,0.0,0.79178,0.00012,17.80701]
[1777858707329,37.24,78823.91,0.0,0.79178,0.00012,17.80701]
[1777858711181,37.24,78835.26,0.0,0.79322,0.00012,17.73416]
[1777858713195,37.24,78828.72,0.0,0.79241,0.00012,17.77356]
[1777858715214,37.24,78851.56,0.0,0.79522,0.00012,17.63553]
[1777858716217,37.24,78868.15,0.0,0.79726,0.00012,17.53455]
[1777858717224,37.24,78867.46,0.0,0.79717,0.00012,17.53871]
[1777858719078,37.24,78864.78,0.0,0.79684,0.00012,17.55507]
[1777858724273,37.24,78863.77,0.0,0.79672,0.00012,17.56145]
[1777858726693,37.24,78863.69,0.0,0.79671,0.00012,17.56198]
[1777858726749,37.24,78863.69,0.0,0.79671,0.00012,17.56198]
[1777858726841,37.24,78863.69,0.0,0.79671,0.00012,17.56198]
[1777858732142,37.24,78862.08,0.0,0.7965,0.00012,17.57205]
[1777858732165,37.24,78862.08,0.0,0.7965,0.00012,17.57205]
[1777858732329,37.24,78861.64,0.0,0.79645,0.00012,17.57476]
[1777858734906,37.24,78862.33,0.0,0.79653,0.00012,17.57063]
[1777858734945,37.24,78862.33,0.0,0.79653,0.00012,17.57063]
[1777858735081,37.24,78862.33,0.0,0.79653,0.00012,17.57063]
[1777858735125,37.24,78862.21,0.0,0.79652,0.00012,17.57144]
[1777858739502,37.24,78860.46,0.0,0.7963,0.00012,17.5822]
[1777858739554,37.24,78860.46,0.0,0.7963,0.00012,17.5822]
[1777858739585,37.24,78860.46,0.0,0.7963,0.00012,17.5822]
[1777858741391,37.25,78850.42,0.0,0.79507,0.00012,17.64319]
[1777858743772,37.24,78846.29,0.0,0.79456,0.00012,17.66816]
[1777858743780,37.24,78846.29,0.0,0.79456,0.00012,17.66816]
[1777858743832,37.24,78846.29,0.0,0.79456,0.00012,17.66816]
[1777858750992,37.24,78839.01,0.0,0.79367,0.00012,17.71181]
[1777858751041,37.24,78839.01,0.0,0.79367,0.00012,17.71181]
[1777858751080,37.24,78839.01,0.0,0.79367,0.00012,17.71181]
[1777858754484,37.24,78844.54,0.0,0.79435,0.00012,17.67831]
[1777858757032,37.24,78845.89,0.0,0.79452,0.00012,17.67002]
[1777858757077,37.24,78845.89,0.0,0.79452,0.00012,17.67002]
[1777858757087,37.24,78845.89,0.0,0.79452,0.00012,17.67002]
[1777858762540,37.24,78849.56,0.0,0.79499,0.00012,17.64712]
[1777858763256,37.24,78849.56,0.0,0.79499,0.00012,17.64712]
[1777858763315,37.24,78849.56,0.0,0.79499,0.00012,17.64712]
[1777858763331,37.24,78849.56,0.0,0.79499,0.00012,17.64712]
[1777858765437,37.24,78848.88,0.0,0.79491,0.00012,17.6511]
[1777858765489,37.24,78848.88,0.0,0.79491,0.00012,17.6511]
[1777858765577,37.24,78848.88,0.0,0.79491,0.00012,17.6511]
[1777858765678,37.24,78848.82,0.0,0.7949,0.00012,17.65139]
[1777858772610,37.24,78848.86,0.0,0.79495,0.00012,17.64617]
[1777858774624,37.24,78861.16,0.0,0.79646,0.00012,17.57137]
[1777858775631,37.24,78865.7,0.0,0.79702,0.00012,17.5438]
[1777858779866,37.24,78869.91,0.0,0.79753,0.00012,17.51827]
[1777858779899,37.24,78869.91,0.0,0.79753,0.00012,17.51827]
[1777858780079,37.24,78869.91,0.0,0.79753,0.00012,17.51827]
[1777858782694,37.24,78864.15,0.0,0.79682,0.00012,17.55335]
[1777858785146,37.24,78864.41,0.0,0.79685,0.00012,17.55182]
[1777858785193,37.24,78864.41,0.0,0.79685,0.00012,17.55182]
[1777858784708,37.24,78857.45,0.0,0.796,0.00012,17.59415]
[1777858785328,37.24,78857.45,0.0,0.796,0.00012,17.59415]
[1777858790868,37.24,78854.47,0.0,0.79564,0.00012,17.61218]
[1777858790917,37.24,78854.47,0.0,0.79564,0.00012,17.61218]
[1777858791076,37.24,78854.47,0.0,0.79564,0.00012,17.61218]
[1777858795587,37.24,78855.16,0.0,0.79572,0.00012,17.60795]
[1777858795608,37.24,78855.16,0.0,0.79572,0.00012,17.60795]
[1777858795833,37.24,78855.16,0.0,0.79572,0.00012,17.60795]
[1777858795933,37.24,78855.7,0.0,0.79579,0.00012,17.60466]
[1777858801828,37.24,78869.86,0.0,0.79752,0.00012,17.51858]
[1777858803155,37.24,78869.86,0.0,0.79752,0.00012,17.51858]
[1777858803207,37.24,78869.86,0.0,0.79752,0.00012,17.51858]
[1777858802834,37.24,78874.81,0.0,0.79812,0.00012,17.48855]
[1777858803337,37.24,78874.81,0.0,0.79812,0.00012,17.48855]
[1777858805856,37.24,78865.65,0.0,0.797,0.00012,17.54465]
[1777858809250,37.24,78868.25,0.0,0.79731,0.00012,17.52903]
[1777858809300,37.24,78868.25,0.0,0.79731,0.00012,17.52903]
[1777858809327,37.24,78868.25,0.0,0.79731,0.00012,17.52903]
[1777858810834,37.24,78870.91,0.0,0.79763,0.00012,17.51294]
[1777858815351,37.24,78875.04,0.0,0.79812,0.00012,17.48845]
[1777858815562,37.24,78875.04,0.0,0.79812,0.00012,17.48845]
[1777858815576,37.24,78875.04,0.0,0.79812,0.00012,17.48845]
[1777858815926,37.24,78881.57,0.0,0.79892,0.00012,17.4488]
[1777858820962,37.24,78883.55,0.0,0.79916,0.00012,17.43633]
[1777858821782,37.24,78883.55,0.0,0.79916,0.00012,17.43633]
[1777858821828,37.24,78883.55,0.0,0.79916,0.00012,17.43633]
[1777858822995,37.24,78883.56,0.0,0.79916,0.00012,17.43634]
[1777858825997,37.24,78891.88,0.0,0.80017,0.00012,17.38544]
[1777858826451,37.24,78891.88,0.0,0.80017,0.00012,17.38544]
[1777858826504,37.24,78891.88,0.0,0.80017,0.00012,17.38544]
[1777858827004,37.24,78897.74,0.0,0.80088,0.00012,17.34963]
[1777858828593,37.24,78901.75,0.0,0.80136,0.00012,17.32514]
[1777858834056,37.24,78897.55,0.0,0.80088,0.00012,17.34674]
[1777858834871,37.24,78897.55,0.0,0.80088,0.00012,17.34674]
[1777858834923,37.24,78897.55,0.0,0.80088,0.00012,17.34674]
[1777858835075,37.24,78897.55,0.0,0.80088,0.00012,17.34674]
[1777858841315,37.24,78898.26,0.0,0.80096,0.00012,17.34282]
[1777858841327,37.24,78898.26,0.0,0.80096,0.00012,17.34282]
[1777858842133,37.24,78898.26,0.0,0.80096,0.00012,17.34282]
[1777858842138,37.24,78898.26,0.0,0.80096,0.00012,17.34282]
[1777858842232,37.25,78898.33,0.0,0.80097,0.00012,17.34255]
[1777858842325,37.25,78898.33,0.0,0.80097,0.00012,17.34255]
[1777858844330,37.25,78895.89,0.0,0.80067,0.00012,17.35763]
[1777858844913,37.25,78895.89,0.0,0.80067,0.00012,17.35763]
[1777858845042,37.25,78895.89,0.0,0.80067,0.00012,17.35763]
[1777858845082,37.25,78895.89,0.0,0.80067,0.00012,17.35763]
[1777858847163,37.25,78888.51,0.0,0.79977,0.00012,17.40289]
[1777858847402,37.25,78888.51,0.0,0.79977,0.00012,17.40289]
[1777858848174,37.25,78870.39,0.0,0.79757,0.00012,17.51331]
[1777858849181,37.25,78859.3,0.0,0.79621,0.00012,17.58104]
[1777858850188,37.25,78858.41,0.0,0.7961,0.00012,17.58652]
[1777858855224,37.25,78857.7,0.0,0.79601,0.00012,17.59106]
[1777858858046,37.25,78859.25,0.0,0.7962,0.00012,17.58174]
[1777858858078,37.25,78859.25,0.0,0.7962,0.00012,17.58174]
[1777858858093,37.25,78859.25,0.0,0.7962,0.00012,17.58174]
[1777858858245,37.25,78858.83,0.0,0.79615,0.00012,17.58433]
[1777858860328,37.25,78858.86,0.0,0.79615,0.00012,17.58422]
[1777858860581,37.25,78858.86,0.0,0.79615,0.00012,17.58422]
[1777858861266,37.25,78859.38,0.0,0.79621,0.00012,17.58109]
[1777858861821,37.25,78859.38,0.0,0.79621,0.00012,17.58109]
[1777858864242,37.25,78854.95,0.0,0.79567,0.00012,17.60802]
[1777858864286,37.25,78852.84,0.0,0.79541,0.00012,17.62095]
[1777858865293,37.25,78858.94,0.0,0.79615,0.00012,17.58391]
[1777858867308,37.25,78868.21,0.0,0.79729,0.00012,17.52763]
[1777858870329,37.25,78870.8,0.0,0.7976,0.00012,17.51216]
[1777858875364,37.25,78870.26,0.0,0.79752,0.00012,17.5159]
[1777858876499,37.25,78870.26,0.0,0.79752,0.00012,17.5159]
[1777858876727,37.25,78863.78,0.0,0.79673,0.00012,17.55537]
[1777858878385,37.25,78872.85,0.0,0.79784,0.00012,17.5003]
[1777858882413,37.25,78878.43,0.0,0.79851,0.00012,17.46677]
[1777858884427,37.25,78885.09,0.0,0.79931,0.00012,17.42632]
[1777858889463,37.25,78884.13,0.0,0.79919,0.00012,17.4324]
[1777858890896,37.25,78884.13,0.0,0.79919,0.00012,17.4324]
[1777858890940,37.25,78884.13,0.0,0.79919,0.00012,17.4324]
[1777858891075,37.25,78884.13,0.0,0.79919,0.00012,17.4324]
[1777858891176,37.26,78884.05,0.0,0.79921,0.00012,17.42849]
[1777858896512,37.26,78884.24,0.0,0.79923,0.00012,17.42761]
[1777858900540,37.26,78888.81,0.0,0.79978,0.00012,17.4]
[1777858905606,37.26,78887.16,0.0,0.79957,0.00012,17.41053]
[1777858906594,37.26,78877.48,0.0,0.79839,0.00012,17.46975]
[1777858907602,37.26,78872.78,0.0,0.79782,0.00012,17.49851]
[1777858912630,37.26,78872.18,0.0,0.79774,0.00012,17.5026]
[1777858912683,37.26,78872.18,0.0,0.79774,0.00012,17.5026]
[1777858912828,37.26,78872.18,0.0,0.79774,0.00012,17.5026]
[1777858912929,37.26,78871.36,0.0,0.79763,0.00012,17.50779]
[1777858918680,37.26,78869.6,0.0,0.79741,0.00012,17.519]
[1777858921701,37.26,78856.84,0.0,0.79584,0.00012,17.59674]
[1777858922708,37.26,78850.72,0.0,0.79509,0.00012,17.63391]
[1777858923715,37.26,78848.18,0.0,0.79478,0.00012,17.64943]
[1777858924722,37.26,78846.27,0.0,0.79454,0.00012,17.66107]
[1777858926034,37.27,78844.11,0.0,0.79427,0.00012,17.67424]
[1777858928752,37.27,78844.48,0.0,0.79432,0.00012,17.67206]
[1777858929759,37.27,78841.62,0.0,0.79396,0.00012,17.68953]
[1777858930895,37.27,78841.62,0.0,0.79396,0.00012,17.68953]
[1777858930957,37.27,78836.69,0.0,0.79335,0.00012,17.71964]
[1777858931773,37.27,78834.22,0.0,0.79304,0.00012,17.73457]
[1777858932780,37.27,78832.47,0.0,0.79282,0.00012,17.74524]
[1777858934794,37.27,78831.8,0.0,0.79274,0.00012,17.74946]
[1777858936808,37.27,78830.93,0.0,0.79263,0.00012,17.75487]
[1777858937815,37.27,78825.75,0.0,0.79198,0.00012,17.7862]
[1777858938822,37.27,78818.79,0.0,0.79112,0.00012,17.82821]
[1777858940238,37.27,78817.53,0.0,0.79096,0.00012,17.83582]
[1777858941843,37.27,78820.77,0.0,0.79137,0.00012,17.81628]
[1777858942850,37.27,78822.39,0.0,0.79157,0.00012,17.80652]
[1777858946878,37.27,78821.67,0.0,0.79148,0.00012,17.8109]
[1777858946927,37.27,78821.67,0.0,0.79148,0.00012,17.8109]
[1777858947078,37.27,78821.67,0.0,0.79148,0.00012,17.8109]
[1777858947179,37.27,78821.6,0.0,0.79147,0.00012,17.81133]
[1777858951913,37.27,78820.64,0.0,0.79138,0.00012,17.81267]
[1777858955186,37.27,78820.82,0.0,0.7914,0.00012,17.81159]
[1777858955233,37.27,78820.82,0.0,0.7914,0.00012,17.81159]
[1777858955330,37.27,78820.82,0.0,0.7914,0.00012,17.81159]
[1777858955287,37.27,78821.15,0.0,0.79145,0.00012,17.8096]
[1777858958962,37.27,78819.49,0.0,0.79121,0.00012,17.82092]
[1777858959969,37.27,78816.17,0.0,0.7908,0.00012,17.84079]
[1777858960976,37.27,78814.67,0.0,0.79061,0.00012,17.84995]
[1777858962990,37.27,78812.3,0.0,0.79032,0.00012,17.86426]
[1777858963997,37.27,78809.12,0.0,0.78992,0.00012,17.88326]
[1777858965775,37.27,78809.15,0.0,0.78993,0.00012,17.88275]
[1777858965800,37.27,78809.15,0.0,0.78993,0.00012,17.88275]
[1777858965834,37.27,78809.15,0.0,0.78993,0.00012,17.88275]
[1777858966011,37.27,78814.34,0.0,0.79059,0.00012,17.85125]
[1777858969032,37.27,78799.51,0.0,0.78873,0.00013,17.94051]
[1777858970039,37.27,78792.91,0.0,0.78792,0.00013,17.9791]
[1777858971046,37.27,78790.31,0.0,0.7876,0.00013,17.99467]
[1777858972053,37.27,78786.9,0.0,0.78717,0.00013,18.01511]
[1777858974067,37.27,78785.47,0.0,0.78698,0.00013,18.02413]
[1777858975074,37.27,78784.1,0.0,0.7868,0.00013,18.03247]
[1777858977088,37.27,78779.72,0.0,0.78625,0.00013,18.05867]
[1777858980109,37.27,78777.82,0.0,0.78602,0.00013,18.06945]
[1777858985144,37.27,78778.2,0.0,0.78608,0.00013,18.06704]
[1777858986151,37.27,78781.86,0.0,0.78654,0.00013,18.04516]
[1777858987158,37.27,78783.61,0.0,0.78676,0.00013,18.03471]
[1777858988165,37.27,78785.0,0.0,0.78693,0.00013,18.02641]
[1777858988939,37.27,78785.0,0.0,0.78693,0.00013,18.02641]
[1777858988992,37.27,78785.0,0.0,0.78693,0.00013,18.02641]
[1777858989079,37.27,78785.0,0.0,0.78693,0.00013,18.02641]
[1777858989172,37.27,78783.38,0.0,0.78673,0.00013,18.03612]
[1777858991186,37.27,78787.57,0.0,0.78726,0.00013,18.01101]
[1777858992193,37.27,78789.9,0.0,0.78755,0.00013,17.99704]
[1777858993200,37.27,78786.91,0.0,0.78717,0.00013,18.0149]
[1777858994207,37.27,78791.63,0.0,0.78777,0.00013,17.98662]
[1777858995213,37.27,78795.66,0.0,0.78827,0.00013,17.96242]
[1777858996221,37.27,78802.71,0.0,0.78916,0.00012,17.9201]
[1777859001256,37.27,78803.68,0.0,0.78929,0.00012,17.91378]
[1777859002980,37.27,78803.76,0.0,0.7893,0.00012,17.91319]
[1777859002989,37.27,78803.76,0.0,0.7893,0.00012,17.91319]
[1777859003080,37.27,78803.76,0.0,0.7893,0.00012,17.91319]
[1777859003270,37.27,78802.94,0.0,0.7892,0.00012,17.91801]
[1777859008305,37.26,78803.69,0.0,0.7893,0.00012,17.91293]
[1777859011328,37.26,78812.51,0.0,0.79045,0.00012,17.85509]
[1777859012335,37.26,78818.68,0.0,0.79122,0.00012,17.81787]
[1777859014350,37.26,78820.46,0.0,0.79144,0.00012,17.80707]
[1777859015358,37.26,78822.45,0.0,0.79169,0.00012,17.79505]
[1777859016365,37.26,78821.15,0.0,0.79152,0.00012,17.80287]
[1777859017199,37.26,78821.15,0.0,0.79152,0.00012,17.80287]
[1777859017247,37.26,78821.15,0.0,0.79152,0.00012,17.80287]
[1777859017334,37.26,78821.15,0.0,0.79152,0.00012,17.80287]
[1777859017371,37.26,78820.63,0.0,0.79146,0.00012,17.80598]
[1777859018379,37.26,78824.75,0.0,0.79197,0.00012,17.78112]
[1777859019386,37.26,78828.37,0.0,0.79242,0.00012,17.75929]
[1777859021400,37.26,78829.37,0.0,0.79254,0.00012,17.75358]
[1777859024348,37.26,78829.09,0.0,0.7925,0.00012,17.75535]
[1777859024404,37.26,78829.09,0.0,0.7925,0.00012,17.75535]
[1777859024449,37.26,78829.09,0.0,0.7925,0.00012,17.75539]
[1777859024584,37.26,78829.09,0.0,0.7925,0.00012,17.75539]
[1777859025428,37.26,78830.09,0.0,0.79262,0.00012,17.74939]
[1777859026435,37.26,78831.38,0.0,0.79278,0.00012,17.74165]
[1777859031477,37.26,78830.86,0.0,0.79271,0.00012,17.74509]
[1777859032485,37.26,78833.47,0.0,0.79303,0.00012,17.72939]
[1777859034417,37.26,78833.47,0.0,0.79303,0.00012,17.72939]
[1777859034469,37.26,78833.47,0.0,0.79303,0.00012,17.72939]
[1777859033492,37.26,78836.63,0.0,0.79342,0.00012,17.71038]
[1777859034585,37.26,78836.63,0.0,0.79342,0.00012,17.71038]
[1777859034623,37.27,78835.17,0.0,0.79324,0.00012,17.7193]
[1777859035506,37.27,78830.47,0.0,0.79266,0.00012,17.74777]
[1777859036513,37.27,78829.59,0.0,0.79255,0.00012,17.75315]
[1777859038209,37.27,78829.59,0.0,0.79255,0.00012,17.75315]
[1777859038259,37.27,78829.59,0.0,0.79255,0.00012,17.75315]
[1777859038329,37.27,78829.59,0.0,0.79255,0.00012,17.75315]
[1777859038416,37.27,78827.97,0.0,0.79235,0.00012,17.76302]
[1777859038527,37.27,78828.85,0.0,0.79245,0.00012,17.75771]
[1777859039534,37.27,78829.56,0.0,0.79254,0.00012,17.75347]
[1777859041547,37.27,78830.76,0.0,0.79269,0.00012,17.74634]
[1777859043562,37.27,78832.03,0.0,0.79284,0.00012,17.73881]
[1777859044569,37.27,78829.61,0.0,0.79254,0.00012,17.7535]
[1777859046180,37.27,78829.61,0.0,0.79254,0.00012,17.7535]
[1777859046187,37.27,78829.61,0.0,0.79254,0.00012,17.7535]
[1777859046331,37.27,78829.61,0.0,0.79254,0.00012,17.7535]
[1777859046398,37.27,78829.46,0.0,0.79252,0.00012,17.75452]
[1777859046582,37.27,78831.38,0.0,0.79276,0.00012,17.74293]
[1777859048597,37.27,78830.07,0.0,0.79259,0.00012,17.75098]
[1777859049604,37.27,78823.6,0.0,0.79179,0.00012,17.79007]
[1777859050571,37.27,78823.6,0.0,0.79179,0.00012,17.79007]
[1777859050620,37.27,78823.6,0.0,0.79179,0.00012,17.79007]
[1777859050835,37.27,78823.6,0.0,0.79179,0.00012,17.79007]
[1777859050851,37.27,78818.09,0.0,0.79111,0.00012,17.82327]
[1777859051618,37.27,78819.12,0.0,0.79123,0.00012,17.81704]
[1777859057660,37.27,78819.9,0.0,0.79133,0.00012,17.81221]
[1777859059673,37.27,78821.05,0.0,0.79148,0.00012,17.80524]
[1777859060955,37.27,78821.05,0.0,0.79148,0.00012,17.80524]
[1777859061060,37.27,78821.05,0.0,0.79148,0.00012,17.80524]
[1777859061082,37.27,78821.05,0.0,0.79148,0.00012,17.80524]
[1777859061159,37.27,78821.58,0.0,0.79154,0.00012,17.80204]
[1777859065715,37.27,78820.64,0.0,0.79143,0.00012,17.80772]
[1777859070172,37.27,78820.93,0.0,0.79146,0.00012,17.80597]
[1777859070278,37.27,78820.93,0.0,0.79146,0.00012,17.80597]
[1777859070330,37.27,78820.93,0.0,0.79146,0.00012,17.80597]
[1777859070336,37.27,78821.59,0.0,0.79154,0.00012,17.80202]
[1777859074779,37.27,78819.41,0.0,0.79131,0.00012,17.81074]
[1777859076476,37.27,78819.41,0.0,0.79131,0.00012,17.81074]
[1777859076537,37.27,78819.41,0.0,0.79131,0.00012,17.81074]
[1777859075786,37.27,78820.62,0.0,0.79146,0.00012,17.80346]
[1777859076580,37.27,78820.62,0.0,0.79146,0.00012,17.80346]
[1777859076793,37.27,78820.17,0.0,0.7914,0.00012,17.80619]
[1777859081828,37.27,78819.22,0.0,0.79128,0.00012,17.81199]
[1777859082835,37.27,78820.81,0.0,0.79148,0.00012,17.80242]
[1777859083667,37.27,78820.81,0.0,0.79148,0.00012,17.80242]
[1777859083713,37.27,78820.81,0.0,0.79148,0.00012,17.80242]
[1777859083831,37.27,78820.81,0.0,0.79148,0.00012,17.80242]
[1777859083842,37.27,78820.92,0.0,0.79149,0.00012,17.80177]
[1777859085856,37.27,78819.71,0.0,0.79134,0.00012,17.8091]
[1777859086862,37.27,78818.72,0.0,0.79122,0.00012,17.81508]
[1777859087870,37.27,78817.04,0.0,0.79101,0.00012,17.8252]
[1777859089073,37.27,78817.04,0.0,0.79101,0.00012,17.8252]
[1777859089125,37.27,78817.04,0.0,0.79101,0.00012,17.8252]
[1777859089331,37.27,78817.04,0.0,0.79101,0.00012,17.8252]
[1777859089433,37.27,78817.61,0.0,0.79108,0.00012,17.82177]
[1777859090891,37.27,78807.53,0.0,0.78982,0.00012,17.88238]
[1777859091898,37.27,78803.76,0.0,0.78935,0.00012,17.90504]
[1777859092601,37.27,78803.76,0.0,0.78935,0.00012,17.90504]
[1777859092619,37.27,78803.76,0.0,0.78935,0.00012,17.90504]
[1777859092834,37.27,78803.76,0.0,0.78935,0.00012,17.90504]
[1777859092905,37.27,78803.0,0.0,0.78926,0.00012,17.90954]
[1777859096933,37.27,78801.53,0.0,0.78908,0.00013,17.91798]
[1777859097940,37.27,78792.11,0.0,0.7879,0.00013,17.97446]
[1777859098947,37.27,78787.56,0.0,0.78733,0.00013,18.00169]
[1777859100961,37.27,78787.02,0.0,0.78726,0.00013,18.005]
[1777859101968,37.27,78790.7,0.0,0.78772,0.00013,17.983]
[1777859102975,37.27,78792.41,0.0,0.78794,0.00013,17.97278]
[1777859104703,37.27,78791.61,0.0,0.78784,0.00013,17.97762]
[1777859104751,37.27,78791.61,0.0,0.78784,0.00013,17.97762]
[1777859104828,37.27,78791.61,0.0,0.78784,0.00013,17.97762]
[1777859104989,37.27,78790.46,0.0,0.78769,0.00013,17.98453]
[1777859110024,37.27,78790.24,0.0,0.78767,0.00013,17.98561]
[1777859115059,37.27,78787.93,0.0,0.78738,0.00013,17.99918]
[1777859116269,37.27,78787.93,0.0,0.78738,0.00013,17.99918]
[1777859116321,37.27,78787.93,0.0,0.78738,0.00013,17.99918]
[1777859116328,37.27,78787.93,0.0,0.78738,0.00013,17.99918]
[1777859116363,37.27,78788.08,0.0,0.7874,0.00013,17.99822]
[1777859117515,37.27,78785.78,0.0,0.78712,0.00013,18.01192]
[1777859119087,37.27,78792.08,0.0,0.78791,0.00013,17.97401]
[1777859119939,37.27,78792.08,0.0,0.78791,0.00013,17.97401]
[1777859119983,37.27,78792.08,0.0,0.78791,0.00013,17.97401]
[1777859120078,37.27,78792.08,0.0,0.78791,0.00013,17.97401]
[1777859120093,37.26,78795.09,0.0,0.78829,0.00013,17.9559]
[1777859121101,37.26,78798.36,0.0,0.7887,0.00013,17.93611]
[1777859126136,37.26,78802.59,0.0,0.78924,0.00012,17.91027]
[1777859127143,37.26,78814.64,0.0,0.79075,0.00012,17.83771]
[1777859128150,37.26,78818.75,0.0,0.79126,0.00012,17.81291]
[1777859130164,37.26,78823.88,0.0,0.7919,0.00012,17.78195]
[1777859131171,37.26,78825.9,0.0,0.79218,0.00012,17.76532]
[1777859131917,37.26,78825.9,0.0,0.79218,0.00012,17.76532]
[1777859131969,37.26,78825.9,0.0,0.79218,0.00012,17.76532]
[1777859132078,37.26,78825.9,0.0,0.79218,0.00012,17.76532]
[1777859132178,37.26,78826.4,0.0,0.79224,0.00012,17.76234]
[1777859137213,37.26,78829.56,0.0,0.79263,0.00012,17.74354]
[1777859138220,37.26,78836.77,0.0,0.79352,0.00012,17.69993]
[1777859139227,37.26,78850.8,0.0,0.79525,0.00012,17.61501]
[1777859140234,37.26,78853.51,0.0,0.79558,0.00012,17.59869]
[1777859141241,37.26,78858.86,0.0,0.79624,0.00012,17.56621]
[1777859146276,37.26,78861.17,0.0,0.79652,0.00012,17.55229]
[1777859148295,37.26,78835.09,0.0,0.79331,0.00012,17.71043]
[1777859149302,37.26,78831.32,0.0,0.79284,0.00012,17.7333]
[1777859150309,37.26,78832.84,0.0,0.79303,0.00012,17.7242]
[1777859151803,37.26,78832.98,0.0,0.79304,0.00012,17.72344]
[1777859151832,37.26,78832.98,0.0,0.79304,0.00012,17.72344]
[1777859152323,37.26,78833.61,0.0,0.79312,0.00012,17.71972]
[1777859153250,37.26,78833.61,0.0,0.79312,0.00012,17.71972]
[1777859155344,37.27,78838.23,0.0,0.79368,0.00012,17.69209]
[1777859156169,37.27,78838.23,0.0,0.79368,0.00012,17.69209]
[1777859156183,37.27,78838.23,0.0,0.79368,0.00012,17.69209]
[1777859156351,37.27,78839.78,0.0,0.79387,0.00012,17.68285]
[1777859157357,37.27,78839.27,0.0,0.79381,0.00012,17.68608]
[1777859158580,37.27,78839.27,0.0,0.79381,0.00012,17.68608]
[1777859158365,37.27,78838.5,0.0,0.79371,0.00012,17.69087]
[1777859162296,37.27,78838.86,0.0,0.79374,0.00012,17.68908]
[1777859162309,37.27,78838.86,0.0,0.79374,0.00012,17.68908]
[1777859162393,37.27,78839.28,0.0,0.79379,0.00012,17.68667]
[1777859164591,37.27,78839.31,0.0,0.7938,0.00012,17.68663]
[1777859164408,37.27,78840.89,0.0,0.79399,0.00012,17.67721]
[1777859165421,37.27,78842.79,0.0,0.79422,0.00012,17.66586]
[1777859165982,37.27,78842.79,0.0,0.79422,0.00012,17.66586]
[1777859167433,37.27,78843.31,0.0,0.79428,0.00012,17.66292]
[1777859170454,37.27,78842.36,0.0,0.79416,0.00012,17.66893]
[1777859172468,37.27,78842.97,0.0,0.79423,0.00012,17.66533]
[1777859175488,37.27,78842.54,0.0,0.79417,0.00012,17.66808]
[1777859176496,37.27,78843.11,0.0,0.79424,0.00012,17.66468]
[1777859177504,37.27,78837.77,0.0,0.79358,0.00012,17.69702]
[1777859178511,37.27,78835.69,0.0,0.79332,0.00012,17.70971]
[1777859179518,37.27,78837.98,0.0,0.79361,0.00012,17.69598]
[1777859182539,37.27,78837.07,0.0,0.79349,0.00012,17.70186]
[1777859184553,37.28,78836.48,0.0,0.79341,0.00012,17.70567]
[1777859187573,37.28,78835.29,0.0,0.79325,0.00012,17.71323]
[1777859189588,37.28,78831.5,0.0,0.79278,0.00012,17.73634]
[1777859190595,37.28,78828.6,0.0,0.79242,0.00012,17.75392]
[1777859194623,37.28,78822.83,0.0,0.79173,0.00012,17.78449]
[1777859195630,37.28,78821.45,0.0,0.79156,0.00012,17.79282]
[1777859197644,37.28,78825.24,0.0,0.79203,0.00012,17.76999]
[1777859198651,37.28,78827.95,0.0,0.79237,0.00012,17.75368]
[1777859199658,37.28,78828.82,0.0,0.79247,0.00012,17.74849]
[1777859200665,37.28,78825.59,0.0,0.79207,0.00012,17.76803]
[1777859201672,37.28,78826.44,0.0,0.79218,0.00012,17.76294]
[1777859202679,37.28,78840.52,0.0,0.79392,0.00012,17.67797]
[1777859203686,37.28,78852.28,0.0,0.79536,0.00012,17.60681]
[1777859204693,37.28,78855.35,0.0,0.79574,0.00012,17.58815]
[1777859207714,37.28,78858.66,0.0,0.79615,0.00012,17.56806]
[1777859208721,37.28,78862.23,0.0,0.79658,0.00012,17.5464]
[1777859210735,37.28,78865.49,0.0,0.79698,0.00012,17.52667]
[1777859212035,37.28,78865.49,0.0,0.79698,0.00012,17.52667]
[1777859213469,37.28,78859.74,0.0,0.79628,0.00012,17.56166]
[1777859218791,37.28,78863.32,0.0,0.79671,0.00012,17.54]
[1777859219798,37.28,78869.0,0.0,0.79741,0.00012,17.50554]
[1777859221816,37.28,78857.27,0.0,0.79597,0.00012,17.57693]
[1777859222821,37.28,78854.32,0.0,0.79561,0.00012,17.59481]
[1777859224835,37.28,78858.57,0.0,0.79613,0.00012,17.56898]
[1777859229870,37.28,78852.77,0.0,0.79542,0.00012,17.60411]
[1777859230877,37.28,78846.59,0.0,0.79466,0.00012,17.64163]
[1777859231884,37.28,78848.9,0.0,0.79494,0.00012,17.62769]
[1777859232891,37.28,78854.85,0.0,0.79567,0.00012,17.59156]
[1777859237926,37.28,78855.31,0.0,0.79573,0.00012,17.58859]
[1777859242961,37.28,78849.78,0.0,0.79505,0.00012,17.62221]
[1777859243968,37.28,78846.48,0.0,0.79464,0.00012,17.64226]
[1777859244975,37.28,78848.1,0.0,0.79484,0.00012,17.6325]
[1777859245982,37.28,78848.95,0.0,0.79495,0.00012,17.62742]
[1777859246989,37.28,78852.02,0.0,0.79532,0.00012,17.60875]
[1777859247996,37.28,78855.18,0.0,0.79571,0.00012,17.58955]
[1777859253032,37.28,78858.19,0.0,0.79612,0.00012,17.56683]
[1777859258067,37.28,78858.8,0.0,0.79618,0.00012,17.56353]
[1777859263102,37.28,78859.63,0.0,0.79628,0.00012,17.55857]
[1777859268137,37.28,78862.82,0.0,0.79667,0.00012,17.5394]
[1777859273160,37.28,78863.24,0.0,0.79672,0.00012,17.53681]
[1777859275186,37.28,78866.99,0.0,0.79718,0.00012,17.51404]
[1777859276193,37.28,78872.81,0.0,0.79789,0.00012,17.47867]
[1777859279214,37.28,78869.8,0.0,0.79752,0.00012,17.49721]
[1777859281040,37.28,78870.39,0.0,0.79759,0.00012,17.49363]
[1777859287269,37.28,78871.03,0.0,0.79766,0.00012,17.49013]
[1777859290291,37.29,78850.87,0.0,0.79519,0.00012,17.61273]
[1777859291298,37.29,78846.96,0.0,0.79471,0.00012,17.63644]
[1777859293311,37.29,78839.79,0.0,0.79382,0.00012,17.67981]
[1777859294318,37.29,78838.87,0.0,0.79371,0.00012,17.68546]
[1777859295326,37.29,78841.43,0.0,0.79402,0.00012,17.67008]
[1777859296334,37.29,78844.14,0.0,0.79435,0.00012,17.65379]
[1777859297341,37.29,78845.08,0.0,0.79447,0.00012,17.64824]
[1777859298348,37.29,78848.45,0.0,0.79488,0.00012,17.62784]
[1777859298986,37.29,78848.45,0.0,0.79488,0.00012,17.62784]
[1777859299707,37.29,78847.07,0.0,0.79471,0.00012,17.63622]
[1777859300362,37.29,78849.47,0.0,0.79501,0.00012,17.6217]
[1777859301368,37.29,78850.56,0.0,0.79514,0.00012,17.61513]
[1777859302120,37.29,78850.56,0.0,0.79514,0.00012,17.61513]
[1777859303383,37.29,78849.68,0.0,0.79503,0.00012,17.62053]
[1777859306404,37.29,78849.44,0.0,0.795,0.00012,17.62207]
[1777859307411,37.29,78849.85,0.0,0.79505,0.00012,17.61961]
[1777859308418,37.29,78850.21,0.0,0.79509,0.00012,17.61745]
[1777859310432,37.29,78849.98,0.0,0.79506,0.00012,17.6189]
[1777859312446,37.29,78850.23,0.0,0.79513,0.00012,17.61295]
[1777859315469,37.29,78851.08,0.0,0.79523,0.00012,17.60788]
[1777859316476,37.29,78851.57,0.0,0.79529,0.00012,17.60495]
[1777859317483,37.29,78853.1,0.0,0.79548,0.00012,17.59572]
[1777859322518,37.29,78855.44,0.0,0.79576,0.00012,17.58188]
[1777859324532,37.29,78869.16,0.0,0.79744,0.00012,17.49853]
[1777859325539,37.29,78871.77,0.0,0.79775,0.00012,17.48271]
[1777859330574,37.29,78871.42,0.0,0.79771,0.00012,17.48514]
[1777859333062,37.29,78871.62,0.0,0.79773,0.00012,17.48405]
[1777859334879,37.29,78872.08,0.0,0.79778,0.00012,17.48131]
[1777859338631,37.29,78879.92,0.0,0.79873,0.00012,17.43399]
[1777859339637,37.29,78885.19,0.0,0.79937,0.00012,17.40189]
[1777859341652,37.29,78888.56,0.0,0.79978,0.00012,17.38127]
[1777859342659,37.29,78893.93,0.0,0.80043,0.00012,17.34858]
[1777859343666,37.29,78899.55,0.0,0.80111,0.00012,17.31422]
[1777859348703,37.29,78897.59,0.0,0.80087,0.00012,17.32615]
[1777859349710,37.29,78892.28,0.0,0.80023,0.00012,17.3587]
[1777859354745,37.29,78891.45,0.0,0.80012,0.00012,17.36428]
[1777859359783,37.3,78888.42,0.0,0.79974,0.00012,17.38319]
[1777859360787,37.3,78882.04,0.0,0.79896,0.00012,17.42228]
[1777859362801,37.3,78885.27,0.0,0.79935,0.00012,17.40296]
[1777859367835,37.3,78885.72,0.0,0.79939,0.00012,17.40116]
[1777859369850,37.3,78889.34,0.0,0.79982,0.00012,17.37949]
[1777859371864,37.3,78893.5,0.0,0.80035,0.00012,17.35008]
[1777859372873,37.3,78896.93,0.0,0.80076,0.00012,17.32926]
[1777859374887,37.3,78901.15,0.0,0.80126,0.00012,17.30365]
[1777859378914,37.3,78905.19,0.0,0.80175,0.00012,17.27917]
[1777859379922,37.3,78909.26,0.0,0.80224,0.00012,17.25436]
[1777859380929,37.3,78916.76,0.0,0.80313,0.00012,17.20859]
[1777859382943,37.31,78922.68,0.0,0.80383,0.00012,17.17267]
[1777859383950,37.31,78927.73,0.0,0.80443,0.00012,17.14193]
[1777859387978,37.31,78934.02,0.0,0.80517,0.00012,17.1041]
[1777859389676,37.31,78934.02,0.0,0.80517,0.00012,17.1041]
[1777859389767,37.31,78939.35,0.0,0.8058,0.00012,17.07157]
[1777859390257,37.31,78939.35,0.0,0.8058,0.00012,17.07157]
[1777859390724,37.31,78965.35,0.0,0.80887,0.00012,16.91184]
[1777859391104,37.31,78965.35,0.0,0.80887,0.00012,16.91184]
[1777859391154,37.31,78965.35,0.0,0.80887,0.00012,16.91184]
[1777859391160,37.31,78971.78,0.0,0.80962,0.00012,16.87218]
[1777859392305,37.31,78971.78,0.0,0.80962,0.00012,16.87218]
[1777859393247,37.31,78974.47,0.0,0.80993,0.00012,16.85606]
[1777859393270,37.31,78978.98,0.0,0.81046,0.00012,16.82822]
[1777859399060,37.33,78974.97,0.0,0.80986,0.00012,16.85982]
[1777859401075,37.33,78958.34,0.0,0.8079,0.00012,16.96288]
[1777859402082,37.33,78958.03,0.0,0.80786,0.00012,16.96497]
[1777859404544,37.34,78954.94,0.0,0.80749,0.00012,16.98416]
[1777859408164,37.34,78964.31,0.0,0.80858,0.00012,16.92729]
[1777859412194,37.34,78948.35,0.0,0.80668,0.00012,17.02627]
[1777859413201,37.34,78943.82,0.0,0.80614,0.00012,17.05443]
[1777859414208,37.34,78943.53,0.0,0.8061,0.00012,17.05646]
[1777859416222,37.34,78949.57,0.0,0.8068,0.00012,17.01979]
[1777859419243,37.35,78943.77,0.0,0.8061,0.00012,17.05614]
[1777859424278,37.35,78944.27,0.0,0.80614,0.00012,17.05414]
[1777859425661,37.35,78944.27,0.0,0.80614,0.00012,17.05414]
[1777859425760,37.35,78944.27,0.0,0.80614,0.00012,17.05414]
[1777859425849,37.35,78944.27,0.0,0.80614,0.00012,17.05414]
[1777859425861,37.35,78943.95,0.0,0.8061,0.00012,17.05653]
[1777859426314,37.35,78948.55,0.0,0.80664,0.00012,17.02829]
[1777859427008,37.35,78948.55,0.0,0.80664,0.00012,17.02829]
[1777859427303,37.35,78994.74,0.0,0.81205,0.00012,16.74396]
[1777859429319,37.36,78992.59,0.0,0.81172,0.00012,16.76185]
[1777859430435,37.36,78992.59,0.0,0.81172,0.00012,16.76185]
[1777859435756,37.37,78990.53,0.0,0.81149,0.00012,16.7717]
[1777859435829,37.37,78990.53,0.0,0.81149,0.00012,16.7717]
[1777859436076,37.37,78992.07,0.0,0.81165,0.00012,16.76304]
[1777859439389,37.38,78982.38,0.0,0.8105,0.00012,16.82407]
[1777859444424,37.38,78985.07,0.0,0.81077,0.00012,16.80978]
[1777859446686,37.38,78984.94,0.0,0.81075,0.00012,16.81097]
[1777859446717,37.38,78984.94,0.0,0.81075,0.00012,16.81097]
[1777859446833,37.38,78984.94,0.0,0.81075,0.00012,16.81097]
[1777859446895,37.38,78985.5,0.0,0.81081,0.00012,16.8079]
[1777859448452,37.39,78993.26,0.0,0.8117,0.00012,16.76043]
[1777859449711,37.39,79000.98,0.0,0.81259,0.00012,16.71327]
[1777859450466,37.39,79006.9,0.0,0.81324,0.00012,16.67859]
[1777859452479,37.41,79012.17,0.0,0.81376,0.00012,16.65088]
[1777859456508,37.42,79017.18,0.0,0.81423,0.00012,16.62567]
[1777859461543,37.43,79017.63,0.0,0.81426,0.00012,16.62419]
[1777859464570,37.43,79030.53,0.0,0.81573,0.00011,16.54526]
[1777859465342,37.43,79030.53,0.0,0.81573,0.00011,16.54526]
[1777859465642,37.43,79030.53,0.0,0.81573,0.00011,16.54526]
[1777859465706,37.43,79067.08,0.0,0.81988,0.00011,16.31868]
[1777859466584,37.44,79085.59,0.0,0.82189,0.00011,16.20763]
[1777859467591,37.45,79083.58,0.0,0.82161,0.00011,16.22367]
[1777859468252,37.45,79083.58,0.0,0.82161,0.00011,16.22367]
[1777859468947,37.45,79083.58,0.0,0.82161,0.00011,16.22367]
[1777859468598,37.45,79076.31,0.0,0.82078,0.00011,16.26929]
[1777859469605,37.45,79083.36,0.0,0.82157,0.00011,16.22589]
[1777859470617,37.45,79108.32,0.0,0.82435,0.00011,16.07061]
[1777859471620,37.46,79114.98,0.0,0.82507,0.00011,16.02991]
[1777859473636,37.47,79120.71,0.0,0.82563,0.00011,15.9985]
[1777859474176,37.47,79120.71,0.0,0.82563,0.00011,15.9985]
[1777859475650,37.48,79130.89,0.0,0.82668,0.00011,15.93913]
[1777859476660,37.49,79139.0,0.0,0.82748,0.00011,15.89381]
[1777859478076,37.49,79139.0,0.0,0.82748,0.00011,15.89381]
[1777859477682,37.49,79172.39,0.0,0.83112,0.00011,15.6855]
[1777859478345,37.49,79172.39,0.0,0.83112,0.00011,15.6855]
[1777859478677,37.49,79185.04,0.0,0.83247,0.00011,15.60683]
[1777859479684,37.5,79187.02,0.0,0.83267,0.00011,15.5955]
[1777859481601,37.5,79190.6,0.0,0.83305,0.00011,15.57313]
[1777859481705,37.5,79199.35,0.0,0.83397,0.00011,15.51965]
[1777859483726,37.52,79197.75,0.0,0.83367,0.00011,15.5374]
[1777859485735,37.56,79206.52,0.0,0.83438,0.00011,15.49604]
[1777859490770,37.65,79212.84,0.0,0.83449,0.00011,15.49087]
[1777859491777,37.65,79190.29,0.0,0.83212,0.00011,15.62665]
[1777859492784,37.68,79193.43,0.0,0.83226,0.00011,15.61898]
[1777859493791,37.68,79203.42,0.0,0.83331,0.00011,15.55739]
[1777859494798,37.68,79206.81,0.0,0.83367,0.00011,15.53691]
[1777859495822,37.68,79226.14,0.0,0.83571,0.00011,15.41709]
[1777859496821,37.68,79228.08,0.0,0.8359,0.00011,15.40544]
[1777859497828,37.7,79216.44,0.0,0.83454,0.00011,15.48596]
[1777859498834,37.71,79202.39,0.0,0.83304,0.00011,15.57398]
[1777859499842,37.71,79192.64,0.0,0.83199,0.00011,15.63512]
[1777859500849,37.71,79183.76,0.0,0.83103,0.00011,15.69074]
[1777859501856,37.71,79176.55,0.0,0.83024,0.00011,15.7359]
[1777859504877,37.71,79182.06,0.0,0.83081,0.00011,15.70294]
[1777859508905,37.72,79177.24,0.0,0.83027,0.00011,15.73438]
[1777859513940,37.72,79177.49,0.0,0.83027,0.00011,15.73475]
[1777859515954,37.73,79169.26,0.0,0.82936,0.00011,15.78667]
[1777859516960,37.73,79164.21,0.0,0.82881,0.00011,15.8185]
[1777859521996,37.73,79166.16,0.0,0.82898,0.00011,15.80879]
[1777859523003,37.73,79152.08,0.0,0.82744,0.00011,15.89647]
[1777859524013,37.74,79143.54,0.0,0.82651,0.00011,15.94969]
[1777859526024,37.74,79148.38,0.0,0.82702,0.00011,15.92054]
[1777859527031,37.74,79169.38,0.0,0.8293,0.00011,15.79065]
[1777859528038,37.74,79177.57,0.0,0.83017,0.00011,15.74019]
[1777859531058,37.74,79166.88,0.0,0.829,0.00011,15.80768]
[1777859534080,37.75,79181.37,0.0,0.83054,0.00011,15.71918]
[1777859535482,37.75,79181.37,0.0,0.83054,0.00011,15.71918]
[1777859535583,37.75,79194.77,0.0,0.83197,0.00011,15.63643]
[1777859536094,37.75,79200.11,0.0,0.83253,0.00011,15.60375]
[1777859538108,37.75,79191.85,0.0,0.83164,0.00011,15.65581]
[1777859539492,37.75,79191.85,0.0,0.83164,0.00011,15.65581]
[1777859539495,37.75,79187.53,0.0,0.83117,0.00011,15.68303]
[1777859541129,37.75,79183.06,0.0,0.83067,0.00011,15.71149]
[1777859542136,37.75,79200.78,0.0,0.83256,0.00011,15.60196]
[1777859543143,37.76,79207.22,0.0,0.83324,0.00011,15.5625]
[1777859547171,37.76,79215.36,0.0,0.83408,0.00011,15.5135]
[1777859550193,37.76,79208.79,0.0,0.83336,0.00011,15.55589]
[1777859552433,37.77,79207.62,0.0,0.83326,0.00011,15.55894]
[1777859552490,37.77,79224.28,0.0,0.83502,0.00011,15.45592]
[1777859553215,37.77,79236.28,0.0,0.83628,0.00011,15.38172]
[1777859554222,37.77,79229.59,0.0,0.83557,0.00011,15.42368]
[1777859555978,37.77,79229.59,0.0,0.83557,0.00011,15.42368]
[1777859556034,37.77,79215.71,0.0,0.83409,0.00011,15.51064]
[1777859556238,37.77,79203.97,0.0,0.83284,0.00011,15.58347]
[1777859557245,37.77,79201.98,0.0,0.83263,0.00011,15.59616]
[1777859562280,37.78,79197.73,0.0,0.83213,0.00011,15.62491]
[1777859563287,37.78,79187.75,0.0,0.83106,0.00011,15.68707]
[1777859564294,37.78,79177.64,0.0,0.82997,0.00011,15.74992]
[1777859565301,37.78,79176.01,0.0,0.82979,0.00011,15.76032]
[1777859566307,37.78,79170.38,0.0,0.82918,0.00011,15.7953]
[1777859567315,37.78,79165.54,0.0,0.82866,0.00011,15.82533]
[1777859569329,37.78,79170.43,0.0,0.82918,0.00011,15.79545]
[1777859571342,37.78,79177.05,0.0,0.82989,0.00011,15.75482]
[1777859576378,37.79,79172.69,0.0,0.8294,0.00011,15.78283]
[1777859581413,37.79,79170.64,0.0,0.82916,0.00011,15.79675]
[1777859585992,37.79,79168.18,0.0,0.82888,0.00011,15.81265]
[1777859586013,37.79,79168.18,0.0,0.82888,0.00011,15.81265]
[1777859586086,37.79,79168.18,0.0,0.82888,0.00011,15.81265]
[1777859588462,37.79,79161.68,0.0,0.82816,0.00011,15.85361]
[1777859590476,37.79,79167.96,0.0,0.82884,0.00011,15.8151]
[1777859592492,37.79,79189.26,0.0,0.83112,0.00011,15.68361]
[1777859594506,37.8,79190.52,0.0,0.83125,0.00011,15.67608]
[1777859597527,37.8,79199.37,0.0,0.83219,0.00011,15.62191]
[1777859602562,37.8,79202.84,0.0,0.83254,0.00011,15.6014]
[1777859604576,37.8,79192.79,0.0,0.83146,0.00011,15.66424]
[1777859606590,37.8,79194.21,0.0,0.8316,0.00011,15.656]
[1777859607597,37.8,79202.58,0.0,0.83249,0.00011,15.60424]
[1777859608604,37.8,79209.3,0.0,0.83321,0.00011,15.56274]
[1777859609611,37.8,79218.68,0.0,0.8342,0.00011,15.50481]
[1777859610618,37.81,79221.75,0.0,0.83451,0.00011,15.48638]
[1777859614646,37.81,79213.93,0.0,0.83369,0.00011,15.53176]
[1777859616660,37.81,79209.17,0.0,0.83318,0.00011,15.56202]
[1777859618674,37.81,79201.9,0.0,0.83239,0.00011,15.60777]
[1777859621585,37.81,79200.13,0.0,0.8322,0.00011,15.61907]
[1777859621658,37.81,79200.13,0.0,0.8322,0.00011,15.61907]
[1777859621833,37.81,79200.13,0.0,0.8322,0.00011,15.61907]
[1777859623709,37.82,79194.54,0.0,0.83159,0.00011,15.65426]
[1777859626730,37.82,79189.71,0.0,0.83105,0.00011,15.68537]
[1777859629751,37.82,79186.69,0.0,0.83071,0.00011,15.70507]
[1777859630806,37.82,79186.69,0.0,0.83071,0.00011,15.70507]
[1777859630830,37.82,79186.69,0.0,0.83071,0.00011,15.70507]
[1777859630845,37.82,79186.69,0.0,0.83071,0.00011,15.70507]
[1777859633236,37.82,79187.43,0.0,0.83078,0.00011,15.70145]
[1777859633331,37.82,79187.43,0.0,0.83078,0.00011,15.70145]
[1777859634786,37.83,79182.01,0.0,0.83018,0.00011,15.73561]
[1777859638814,37.83,79186.41,0.0,0.83064,0.00011,15.70948]
[1777859641839,37.83,79206.87,0.0,0.83281,0.00011,15.58362]
[1777859642846,37.83,79209.59,0.0,0.83309,0.00011,15.56711]
[1777859644867,37.83,79215.62,0.0,0.83372,0.00011,15.5303]
[1777859646881,37.84,79205.17,0.0,0.83261,0.00011,15.59558]
[1777859647887,37.84,79201.6,0.0,0.83222,0.00011,15.61796]
[1777859649902,37.84,79195.38,0.0,0.83155,0.00011,15.65709]
[1777859652923,37.84,79185.13,0.0,0.83043,0.00011,15.72148]
[1777859653930,37.84,79179.48,0.0,0.82982,0.00011,15.75666]
[1777859657958,37.84,79172.86,0.0,0.82909,0.00011,15.79837]
[1777859662993,37.85,79178.02,0.0,0.82964,0.00011,15.7672]
[1777859663740,37.85,79178.02,0.0,0.82964,0.00011,15.7672]
[1777859663792,37.85,79178.02,0.0,0.82964,0.00011,15.7672]
[1777859663832,37.85,79178.02,0.0,0.82964,0.00011,15.7672]
[1777859665205,37.85,79179.35,0.0,0.82978,0.00011,15.75916]
[1777859665281,37.85,79180.02,0.0,0.82985,0.00011,15.75521]
[1777859665327,37.85,79180.02,0.0,0.82985,0.00011,15.75521]
[1777859666014,37.85,79179.53,0.0,0.82979,0.00011,15.75844]
[1777859668028,37.85,79186.02,0.0,0.83048,0.00011,15.71861]
[1777859672196,37.85,79189.9,0.0,0.83093,0.00011,15.6905]
[1777859672331,37.85,79188.67,0.0,0.83079,0.00011,15.69827]
[1777859672364,37.85,79188.67,0.0,0.83079,0.00011,15.69827]
[1777859672582,37.85,79188.67,0.0,0.83079,0.00011,15.69827]
[1777859672611,37.85,79188.67,0.0,0.83079,0.00011,15.69827]
[1777859672653,37.85,79188.67,0.0,0.83079,0.00011,15.69827]
[1777859672830,37.85,79188.67,0.0,0.83079,0.00011,15.69827]
[1777859673062,37.85,79183.8,0.0,0.83027,0.00011,15.72854]
[1777859674910,37.85,79184.46,0.0,0.83034,0.00011,15.72457]
[1777859675077,37.85,79245.7,0.0,0.83683,0.0001,15.3455]
[1777859676084,37.85,79245.22,0.0,0.83677,0.0001,15.34872]
[1777859677091,37.85,79237.91,0.0,0.836,0.0001,15.39434]
[1777859678125,37.85,79237.91,0.0,0.836,0.0001,15.39434]
[1777859680112,37.85,79244.8,0.0,0.83671,0.0001,15.35243]
[1777859685147,37.86,79246.51,0.0,0.83686,0.0001,15.3435]
[1777859687161,37.86,79237.48,0.0,0.8359,0.0001,15.40014]
[1777859688168,37.86,79236.46,0.0,0.83579,0.0001,15.40672]
[1777859691189,37.86,79230.44,0.0,0.83515,0.00011,15.44478]
[1777859693203,37.86,79220.55,0.0,0.83409,0.00011,15.50658]
[1777859696224,37.87,79225.63,0.0,0.83461,0.00011,15.47618]
[1777859697231,37.87,79230.52,0.0,0.83512,0.00011,15.44618]
[1777859698238,37.87,79235.13,0.0,0.8356,0.00011,15.41795]
[1777859703274,37.87,79240.36,0.0,0.83612,0.0001,15.3873]
[1777859705288,37.88,79252.94,0.0,0.83743,0.0001,15.31015]
[1777859706295,37.88,79256.93,0.0,0.83783,0.0001,15.28591]
[1777859708309,37.88,79251.51,0.0,0.83725,0.0001,15.3205]
[1777859713344,37.88,79253.4,0.0,0.83743,0.0001,15.31028]
[1777859714869,37.88,79253.4,0.0,0.83743,0.0001,15.31028]
[1777859714987,37.88,79253.4,0.0,0.83743,0.0001,15.31028]
[1777859715077,37.88,79253.4,0.0,0.83743,0.0001,15.31028]
[1777859715088,37.88,79251.29,0.0,0.8372,0.0001,15.32395]
[1777859717218,37.88,79251.48,0.0,0.83722,0.0001,15.32278]
[1777859717270,37.89,79251.25,0.0,0.83719,0.0001,15.3245]
[1777859717324,37.89,79251.25,0.0,0.83719,0.0001,15.3245]
[1777859721400,37.89,79257.08,0.0,0.83777,0.0001,15.2899]
[1777859722407,37.89,79263.4,0.0,0.83842,0.0001,15.2511]
[1777859726435,37.89,79258.29,0.0,0.83786,0.0001,15.28426]
[1777859728448,37.9,79248.52,0.0,0.83684,0.0001,15.34542]
[1777859729456,37.9,79253.66,0.0,0.83737,0.0001,15.31386]
[1777859731463,37.9,79253.51,0.0,0.83735,0.0001,15.31509]
[1777859731515,37.9,79253.51,0.0,0.83735,0.0001,15.31509]
[1777859731578,37.9,79253.51,0.0,0.83735,0.0001,15.31509]
[1777859731774,37.9,79253.51,0.0,0.83735,0.0001,15.31509]
[1777859731826,37.9,79253.51,0.0,0.83735,0.0001,15.31509]
[1777859732079,37.9,79253.51,0.0,0.83735,0.0001,15.31509]
[1777859732130,37.9,79253.73,0.0,0.8374,0.0001,15.30975]
[1777859734490,37.9,79242.55,0.0,0.83622,0.0001,15.37954]
[1777859735498,37.9,79244.64,0.0,0.83643,0.0001,15.36682]
[1777859736504,37.9,79257.58,0.0,0.83778,0.0001,15.28695]
[1777859737512,37.9,79259.21,0.0,0.83794,0.0001,15.2772]
[1777859740370,37.91,79256.16,0.0,0.83761,0.0001,15.29707]
[1777859740422,37.91,79256.16,0.0,0.83761,0.0001,15.29707]
[1777859740591,37.91,79256.16,0.0,0.83761,0.0001,15.29707]
[1777859740853,37.91,79256.16,0.0,0.83761,0.0001,15.29707]
[1777859740905,37.91,79256.16,0.0,0.83761,0.0001,15.29707]
[1777859741078,37.91,79256.16,0.0,0.83761,0.0001,15.29707]
[1777859741121,37.91,79256.46,0.0,0.83764,0.0001,15.29555]
[1777859743472,37.91,79256.06,0.0,0.83759,0.0001,15.29836]
[1777859743520,37.91,79256.06,0.0,0.83759,0.0001,15.29836]
[1777859743577,37.91,79256.06,0.0,0.83759,0.0001,15.29836]
[1777859745568,37.91,79240.82,0.0,0.83598,0.0001,15.39363]
[1777859746576,37.91,79247.57,0.0,0.83668,0.0001,15.35207]
[1777859748590,37.91,79249.67,0.0,0.8369,0.0001,15.33961]
[1777859749746,37.91,79249.67,0.0,0.8369,0.0001,15.33961]
[1777859749829,37.91,79249.67,0.0,0.8369,0.0001,15.33961]
[1777859749854,37.91,79249.67,0.0,0.8369,0.0001,15.33961]
[1777859750084,37.91,79249.67,0.0,0.8369,0.0001,15.33961]
[1777859750185,37.91,79252.27,0.0,0.83716,0.0001,15.32408]
[1777859750315,37.91,79252.27,0.0,0.83716,0.0001,15.32408]
[1777859750325,37.91,79252.27,0.0,0.83716,0.0001,15.32408]
[1777859750359,37.91,79252.27,0.0,0.83716,0.0001,15.32408]
[1777859750572,37.91,79252.27,0.0,0.83716,0.0001,15.32408]
[1777859750830,37.91,79252.27,0.0,0.83716,0.0001,15.32408]
[1777859751612,37.91,79245.17,0.0,0.83641,0.0001,15.36829]
[1777859752619,37.91,79240.73,0.0,0.83594,0.0001,15.39607]
[1777859753626,37.92,79230.0,0.0,0.83481,0.00011,15.4628]
[1777859755363,37.92,79229.1,0.0,0.83471,0.00011,15.46871]
[1777859755414,37.92,79229.1,0.0,0.83471,0.00011,15.46871]
[1777859755575,37.92,79229.1,0.0,0.83471,0.00011,15.46871]
[1777859755640,37.92,79235.97,0.0,0.83542,0.0001,15.42669]
[1777859756648,37.92,79241.39,0.0,0.83598,0.0001,15.39361]
[1777859757668,37.92,79431.25,0.0,0.85506,0.0001,14.21887]
[1777859759295,37.92,79431.25,0.0,0.85506,0.0001,14.21887]
[1777859758673,37.92,79541.16,0.0,0.86538,9e-05,13.54162]
[1777859759688,37.97,79630.06,0.0,0.87303,9e-05,13.01925]
[1777859760510,37.97,79630.06,0.0,0.87303,9e-05,13.01925]
[1777859761169,37.97,79630.06,0.0,0.87303,9e-05,13.01925]
[1777859761177,38.02,79697.97,0.0,0.8786,8e-05,12.62751]
[1777859761711,38.02,79752.06,0.0,0.88312,8e-05,12.30204]
[1777859763187,38.02,79752.06,0.0,0.88312,8e-05,12.30204]
[1777859763270,38.1,79769.13,0.0,0.884,8e-05,12.23878]
[1777859763717,38.1,79782.06,0.0,0.88505,8e-05,12.16216]
[1777859765131,38.1,79782.06,0.0,0.88505,8e-05,12.16216]
[1777859765185,38.11,79795.44,0.0,0.88613,8e-05,12.08316]
[1777859765615,38.11,79795.44,0.0,0.88613,8e-05,12.08316]
[1777859765755,38.11,79804.99,0.0,0.88688,8e-05,12.02719]
[1777859766769,38.11,79790.89,0.0,0.88574,8e-05,12.11198]
[1777859767774,38.11,79776.49,0.0,0.88455,8e-05,12.19881]
[1777859768783,38.11,79530.4,0.0,0.8632,9e-05,13.68949]
[1777859769802,38.12,79514.18,0.0,0.86169,9e-05,13.78952]
[1777859770801,38.12,79494.39,0.0,0.85984,9e-05,13.91099]
[1777859771808,38.12,79505.66,0.0,0.8609,9e-05,13.84188]
[1777859772529,38.12,79505.66,0.0,0.8609,9e-05,13.84188]
[1777859773266,38.12,79505.66,0.0,0.8609,9e-05,13.84188]
[1777859773312,38.12,79511.67,0.0,0.86146,9e-05,13.80494]
[1777859773711,38.12,79511.67,0.0,0.86146,9e-05,13.80494]
[1777859773822,38.12,79510.04,0.0,0.8613,9e-05,13.81493]
[1777859774831,38.12,79494.81,0.0,0.85987,9e-05,13.90921]
[1777859775838,38.12,79486.16,0.0,0.85906,9e-05,13.96227]
[1777859777310,38.12,79486.16,0.0,0.85906,9e-05,13.96227]
[1777859776845,38.12,79471.77,0.0,0.85769,9e-05,14.05129]
[1777859778151,38.12,79471.77,0.0,0.85769,9e-05,14.05129]
[1777859778277,38.12,79471.77,0.0,0.85769,9e-05,14.05129]
[1777859778330,38.12,79455.83,0.0,0.85616,0.0001,14.15073]
[1777859778443,38.12,79455.83,0.0,0.85616,0.0001,14.15073]
[1777859778688,38.12,79455.83,0.0,0.85616,0.0001,14.15073]
[1777859779128,38.12,79455.83,0.0,0.85616,0.0001,14.15073]
[1777859779209,38.12,79459.82,0.0,0.85653,0.0001,14.12659]
[1777859779622,38.12,79459.82,0.0,0.85653,0.0001,14.12659]
[1777859779839,38.12,79459.82,0.0,0.85653,0.0001,14.12659]
[1777859780873,38.13,79449.78,0.0,0.85557,0.0001,14.18868]
[1777859781839,38.13,79449.78,0.0,0.85557,0.0001,14.18868]
[1777859784937,38.13,79430.5,0.0,0.85372,0.0001,14.30727]
[1777859785956,38.13,79417.61,0.0,0.85248,0.0001,14.38632]
[1777859787359,38.13,79417.61,0.0,0.85248,0.0001,14.38632]
[1777859787969,38.13,79388.46,0.0,0.84963,0.0001,14.56574]
[1777859788976,38.12,79384.82,0.0,0.84929,0.0001,14.58714]
[1777859791265,38.12,79380.63,0.0,0.84889,0.0001,14.6119]
[1777859791269,38.12,79381.49,0.0,0.84902,0.0001,14.60142]
[1777859791997,38.12,79375.45,0.0,0.84844,0.0001,14.63755]
[1777859793004,38.11,79358.22,0.0,0.84675,0.0001,14.74257]
[1777859794011,38.11,79342.9,0.0,0.84522,0.0001,14.83704]
[1777859794774,38.11,79342.9,0.0,0.84522,0.0001,14.83704]
[1777859795018,38.11,79343.32,0.0,0.84527,0.0001,14.83398]
[1777859796027,38.11,79333.77,0.0,0.84433,0.0001,14.89167]
[1777859798715,38.1,79330.81,0.0,0.84407,0.0001,14.9075]
[1777859799048,38.1,79331.91,0.0,0.8442,0.0001,14.89972]
[1777859804083,38.1,79327.68,0.0,0.8438,0.0001,14.92363]
[1777859806097,38.09,79342.57,0.0,0.84532,0.0001,14.83089]
[1777859807104,38.09,79345.43,0.0,0.84561,0.0001,14.81261]
[1777859809118,38.09,79356.73,0.0,0.84676,0.0001,14.7417]
[1777859810859,38.09,79354.0,0.0,0.8465,0.0001,14.75799]
[1777859813147,38.08,79347.51,0.0,0.84588,0.0001,14.79613]
[1777859814153,38.08,79342.87,0.0,0.84542,0.0001,14.82419]
[1777859816968,38.08,79346.64,0.0,0.84582,0.0001,14.79984]
[1777859822210,38.07,79359.8,0.0,0.8472,0.0001,14.71454]
[1777859823220,38.06,79370.39,0.0,0.84826,0.0001,14.64837]
[1777859824226,38.06,79389.29,0.0,0.85014,0.0001,14.53089]
[1777859824623,38.06,79389.29,0.0,0.85014,0.0001,14.53089]
[1777859825166,38.06,79389.29,0.0,0.85014,0.0001,14.53089]
[1777859825233,38.06,79408.27,0.0,0.85201,0.0001,14.41312]
[1777859826240,38.06,79424.93,0.0,0.85363,0.0001,14.30984]
[1777859826766,38.06,79424.93,0.0,0.85363,0.0001,14.30984]
[1777859827247,38.06,79436.26,0.0,0.85473,0.0001,14.23958]
[1777859827544,38.06,79436.26,0.0,0.85473,0.0001,14.23958]
[1777859828254,38.06,79436.94,0.0,0.8548,0.0001,14.23501]
[1777859829261,38.06,79443.57,0.0,0.85544,0.0001,14.19382]
[1777859830268,38.06,79452.22,0.0,0.85627,0.0001,14.14023]
[1777859831277,38.05,79457.95,0.0,0.85682,0.0001,14.10465]
[1777859831549,38.05,79457.95,0.0,0.85682,0.0001,14.10465]
[1777859832010,38.05,79457.95,0.0,0.85682,0.0001,14.10465]
[1777859833293,38.05,79452.63,0.0,0.85632,0.0001,14.13697]
[1777859835308,38.05,79476.83,0.0,0.85863,9e-05,13.98765]
[1777859835846,38.05,79476.83,0.0,0.85863,9e-05,13.98765]
[1777859836315,38.05,79491.32,0.0,0.85999,9e-05,13.89814]
[1777859837322,38.05,79489.67,0.0,0.85985,9e-05,13.90782]
[1777859838329,38.05,79490.67,0.0,0.85995,9e-05,13.90135]
[1777859839336,38.05,79496.03,0.0,0.86045,9e-05,13.86808]
[1777859840343,38.05,79490.06,0.0,0.8599,9e-05,13.90443]
[1777859841350,38.05,79479.44,0.0,0.8589,9e-05,13.96968]
[1777859843364,38.05,79482.81,0.0,0.85922,9e-05,13.94914]
[1777859845378,38.05,79492.92,0.0,0.86016,9e-05,13.88717]
[1777859846388,38.05,79499.87,0.0,0.86081,9e-05,13.84448]
[1777859847393,38.05,79507.83,0.0,0.86155,9e-05,13.79569]
[1777859849407,38.05,79502.74,0.0,0.86107,9e-05,13.82731]
[1777859850459,38.05,79503.34,0.0,0.86112,9e-05,13.82385]
[1777859851421,38.05,79499.12,0.0,0.86076,9e-05,13.84535]
[1777859851536,38.05,79499.12,0.0,0.86076,9e-05,13.84535]
[1777859852428,38.05,79477.15,0.0,0.8587,9e-05,13.98053]
[1777859853435,38.05,79469.68,0.0,0.85799,9e-05,14.02671]
[1777859854443,38.05,79469.2,0.0,0.85795,9e-05,14.0297]
[1777859857463,38.05,79476.95,0.0,0.85868,9e-05,13.982]
[1777859860484,38.05,79469.3,0.0,0.85796,9e-05,14.02908]
[1777859862498,38.05,79461.81,0.0,0.85725,9e-05,14.07514]
[1777859863505,38.05,79456.02,0.0,0.85669,0.0001,14.1111]
[1777859864606,38.05,79456.02,0.0,0.85669,0.0001,14.1111]
[1777859865353,38.05,79456.02,0.0,0.85669,0.0001,14.1111]
[1777859865427,38.05,79449.04,0.0,0.85602,0.0001,14.15416]
[1777859865519,38.05,79438.91,0.0,0.85505,0.0001,14.21679]
[1777859866526,38.05,79434.7,0.0,0.85465,0.0001,14.24266]
[1777859869547,38.05,79439.09,0.0,0.85507,0.0001,14.21567]
[1777859870554,38.05,79464.28,0.0,0.85747,9e-05,14.06071]
[1777859872079,38.05,79464.28,0.0,0.85747,9e-05,14.06071]
[1777859872113,38.05,79480.33,0.0,0.85898,9e-05,13.96221]
[1777859872568,38.05,79491.44,0.0,0.86002,9e-05,13.89427]
[1777859873574,38.06,79495.67,0.0,0.86041,9e-05,13.86846]
[1777859874582,38.06,79507.84,0.0,0.86155,9e-05,13.79395]
[1777859875587,38.06,79507.84,0.0,0.86155,9e-05,13.79395]
[1777859875589,38.06,79522.33,0.0,0.86288,9e-05,13.70538]
[1777859876596,38.06,79523.8,0.0,0.86301,9e-05,13.69682]
[1777859878598,38.06,79524.21,0.0,0.86304,9e-05,13.69477]
[1777859878610,38.06,79524.8,0.0,0.86309,9e-05,13.69163]
[1777859881060,38.06,79525.3,0.0,0.86313,9e-05,13.6893]
[1777859881119,38.06,79530.69,0.0,0.86361,9e-05,13.657]
[1777859881631,38.06,79545.36,0.0,0.86495,9e-05,13.56784]
[1777859882593,38.06,79545.36,0.0,0.86495,9e-05,13.56784]
[1777859882638,38.07,79549.35,0.0,0.8653,9e-05,13.54425]
[1777859883645,38.07,79556.69,0.0,0.86597,9e-05,13.49934]
[1777859884652,38.07,79561.62,0.0,0.86639,9e-05,13.47097]
[1777859886666,38.08,79566.1,0.0,0.86676,9e-05,13.44551]
[1777859887673,38.08,79557.75,0.0,0.86599,9e-05,13.49767]
[1777859888680,38.08,79552.43,0.0,0.86549,9e-05,13.53123]
[1777859890539,38.08,79552.9,0.0,0.86552,9e-05,13.52935]
[1777859890694,38.08,79554.7,0.0,0.86569,9e-05,13.51834]
[1777859892708,38.09,79549.23,0.0,0.86514,9e-05,13.55478]
[1777859894203,38.09,79549.23,0.0,0.86514,9e-05,13.55478]
[1777859894222,38.09,79551.57,0.0,0.86534,9e-05,13.54143]
[1777859896736,38.1,79557.43,0.0,0.86583,9e-05,13.50857]
[1777859897743,38.1,79561.84,0.0,0.86622,9e-05,13.48267]
[1777859899759,38.11,79548.99,0.0,0.86502,9e-05,13.56334]
[1777859900766,38.11,79544.19,0.0,0.86457,9e-05,13.59365]
[1777859901772,38.11,79552.97,0.0,0.86536,9e-05,13.54089]
[1777859902780,38.11,79541.31,0.0,0.86428,9e-05,13.61318]
[1777859903786,38.13,79544.86,0.0,0.86447,9e-05,13.6002]
[1777859906347,38.16,79548.51,0.0,0.86468,9e-05,13.58677]
[1777859906419,38.16,79552.4,0.0,0.86502,9e-05,13.56392]
[1777859906807,38.16,79543.35,0.0,0.86418,9e-05,13.62014]
[1777859908822,38.16,79542.47,0.0,0.86407,9e-05,13.62722]
[1777859910234,38.16,79542.47,0.0,0.86407,9e-05,13.62722]
[1777859910277,38.17,79545.33,0.0,0.86432,9e-05,13.61059]
[1777859910836,38.17,79549.73,0.0,0.86471,9e-05,13.5846]
[1777859912850,38.17,79556.23,0.0,0.86531,9e-05,13.54223]
[1777859917885,38.22,79549.77,0.0,0.86442,9e-05,13.60284]
[1777859922920,38.33,79551.58,0.0,0.86394,9e-05,13.63607]
[1777859926948,38.41,79542.21,0.0,0.86258,9e-05,13.72728]
[1777859928101,38.41,79542.21,0.0,0.86258,9e-05,13.72728]
[1777859928962,38.45,79547.91,0.0,0.86286,9e-05,13.70894]
[1777859931983,38.51,79552.99,0.0,0.863,9e-05,13.70075]
[1777859933412,38.51,79552.99,0.0,0.863,9e-05,13.70075]
[1777859933431,38.52,79548.05,0.0,0.86244,9e-05,13.73793]
[1777859937918,38.6,79550.35,0.0,0.8622,9e-05,13.75454]
[1777859938027,38.61,79549.02,0.0,0.86197,9e-05,13.77002]
[1777859941990,38.62,79548.53,0.0,0.86189,9e-05,13.77512]
[1777859942056,38.62,79555.21,0.0,0.86249,9e-05,13.73546]
[1777859944075,38.65,79590.55,0.0,0.8655,9e-05,13.53525]
[1777859945085,38.65,79592.23,0.0,0.86564,9e-05,13.52567]
[1777859947097,38.66,79583.25,0.0,0.86482,9e-05,13.58087]
[1777859949124,38.7,79572.43,0.0,0.86356,9e-05,13.66538]
[1777859950122,38.71,79562.06,0.0,0.86261,9e-05,13.72868]
[1777859951129,38.71,79562.02,0.0,0.8626,9e-05,13.72964]
[1777859952137,38.71,79568.12,0.0,0.86314,9e-05,13.6936]
[1777859953144,38.73,79581.36,0.0,0.86422,9e-05,13.62153]
[1777859954152,38.74,79588.76,0.0,0.86482,9e-05,13.58187]
[1777859955867,38.75,79588.19,0.0,0.86469,9e-05,13.59069]
[1777859957865,38.78,79590.69,0.0,0.86476,9e-05,13.58592]
[1777859958179,38.79,79590.33,0.0,0.86466,9e-05,13.59332]
[1777859960193,38.81,79602.84,0.0,0.86563,9e-05,13.5286]
[1777859961200,38.83,79619.8,0.0,0.86705,9e-05,13.43295]
[1777859962361,38.83,79619.8,0.0,0.86705,9e-05,13.43295]
[1777859962376,38.83,79632.95,0.0,0.8682,9e-05,13.35499]
[1777859963214,38.83,79633.72,0.0,0.86825,9e-05,13.35106]
[1777859966384,38.84,79636.82,0.0,0.8685,9e-05,13.33418]
[1777859966475,38.86,79643.11,0.0,0.86893,9e-05,13.30513]
[1777859968250,38.9,79646.89,0.0,0.86901,9e-05,13.30065]
[1777859971315,38.96,79660.38,0.0,0.86984,9e-05,13.24227]
[1777859972322,38.97,79668.49,0.0,0.87053,9e-05,13.19486]
[1777859974335,38.97,79677.42,0.0,0.87128,9e-05,13.14362]
[1777859975343,39.0,79671.8,0.0,0.87063,9e-05,13.18808]
[1777859978382,39.04,79673.64,0.0,0.87051,9e-05,13.19741]
[1777859978416,39.07,79688.57,0.0,0.87165,9e-05,13.11899]
[1777859979371,39.07,79699.3,0.0,0.87256,9e-05,13.05611]
[1777859980363,39.07,79699.3,0.0,0.87256,9e-05,13.05611]
[1777859980384,39.09,79703.17,0.0,0.87279,9e-05,13.04033]
[1777859981392,39.1,79719.23,0.0,0.87405,8e-05,12.95274]
[1777859982400,39.12,79731.84,0.0,0.87499,8e-05,12.8869]
[1777859983407,39.13,79728.09,0.0,0.87467,8e-05,12.90994]
[1777859984366,39.13,79728.09,0.0,0.87467,8e-05,12.90994]
[1777859984414,39.13,79727.27,0.0,0.87458,8e-05,12.91569]
[1777859986350,39.15,79731.12,0.0,0.87478,8e-05,12.90201]
[1777859986429,39.17,79741.73,0.0,0.87555,8e-05,12.84878]
[1777859987436,39.19,79746.68,0.0,0.87582,8e-05,12.82963]
[1777859988442,39.2,79736.28,0.0,0.87494,8e-05,12.89172]
[1777859989450,39.22,79732.56,0.0,0.8745,8e-05,12.9228]
[1777859990357,39.22,79732.56,0.0,0.8745,8e-05,12.9228]
[1777859990457,39.24,79736.82,0.0,0.87473,8e-05,12.90648]
[1777859994485,39.32,79729.41,0.0,0.87363,8e-05,12.98473]
[1777859995492,39.34,79750.79,0.0,0.8753,8e-05,12.86767]
[1777859997506,39.38,79748.64,0.0,0.8749,8e-05,12.89608]
[1777859999049,39.4,79747.06,0.0,0.87465,8e-05,12.91437]
[1777859999519,39.4,79753.94,0.0,0.87521,8e-05,12.87498]
[1777860000553,39.4,79773.95,0.0,0.87686,8e-05,12.75894]
[1777860001031,39.4,79773.95,0.0,0.87686,8e-05,12.75894]
[1777860001556,39.4,79812.67,0.0,0.88002,8e-05,12.53355]
[1777860002608,39.41,79848.19,0.0,0.88286,8e-05,12.32863]
[1777860002886,39.41,79848.19,0.0,0.88286,8e-05,12.32863]
[1777860003574,39.41,79855.25,0.0,0.88341,8e-05,12.28896]
[1777860004518,39.41,79855.25,0.0,0.88341,8e-05,12.28896]
[1777860004581,39.41,79851.54,0.0,0.8831,8e-05,12.31129]
[1777860004827,39.41,79851.54,0.0,0.8831,8e-05,12.31129]
[1777860005588,39.41,79851.02,0.0,0.88305,8e-05,12.31525]
[1777860008609,39.42,79856.63,0.0,0.88347,8e-05,12.28471]
[1777860010625,39.42,79861.73,0.0,0.88386,8e-05,12.25659]
[1777860010764,39.42,79861.73,0.0,0.88386,8e-05,12.25659]
[1777860011632,39.42,79871.31,0.0,0.88461,8e-05,12.20172]
[1777860012576,39.42,79871.31,0.0,0.88461,8e-05,12.20172]
[1777860012639,39.42,79875.92,0.0,0.88496,8e-05,12.17588]
[1777860013646,39.43,79877.51,0.0,0.88507,8e-05,12.16751]
[1777860016676,39.43,79886.74,0.0,0.88577,8e-05,12.11637]
[1777860018748,39.43,79886.63,0.0,0.88575,8e-05,12.11759]
[1777860018792,39.43,79890.15,0.0,0.88602,8e-05,12.098]
[1777860019698,39.43,79895.93,0.0,0.88646,8e-05,12.06546]
[1777860021309,39.43,79895.93,0.0,0.88646,8e-05,12.06546]
[1777860021330,39.44,79933.17,0.0,0.88931,8e-05,11.85395]
[1777860022678,39.44,79933.17,0.0,0.88931,8e-05,11.85395]
[1777860021904,39.44,79960.35,0.0,0.89137,8e-05,11.69913]
[1777860023492,39.44,79949.97,0.0,0.89057,8e-05,11.7594]
[1777860023763,39.44,79978.69,0.0,0.89273,7e-05,11.59628]
[1777860024823,39.44,79978.69,0.0,0.89273,7e-05,11.59628]
[1777860025305,39.44,80043.0,0.0,0.89743,7e-05,11.23524]
[1777860025792,39.44,80053.28,0.0,0.89817,7e-05,11.1777]
[1777860026829,39.45,80028.6,0.0,0.89636,7e-05,11.31795]
[1777860027810,39.45,79995.64,0.0,0.89394,7e-05,11.50362]
[1777860028817,39.45,79927.59,0.0,0.88881,8e-05,11.89104]
[1777860029826,39.45,79856.04,0.0,0.88322,8e-05,12.30293]
[1777860030836,39.45,79860.18,0.0,0.88355,8e-05,12.27948]
[1777860031941,39.45,79860.18,0.0,0.88355,8e-05,12.27948]
[1777860032160,39.45,79860.18,0.0,0.88355,8e-05,12.27948]
[1777860032166,39.45,79923.94,0.0,0.88856,8e-05,11.90834]
[1777860032831,39.45,79923.94,0.0,0.88856,8e-05,11.90834]
[1777860032847,39.45,79957.17,0.0,0.89108,8e-05,11.71913]
[1777860034467,39.45,79957.17,0.0,0.89108,8e-05,11.71913]
[1777860034509,39.45,79927.44,0.0,0.88882,8e-05,11.88908]
[1777860034861,39.45,79916.24,0.0,0.88795,8e-05,11.95339]
[1777860036237,39.45,79916.24,0.0,0.88795,8e-05,11.95339]
[1777860036314,39.45,79889.54,0.0,0.88588,8e-05,12.10662]
[1777860036879,39.45,79889.54,0.0,0.88588,8e-05,12.10662]
[1777860036972,39.46,79936.92,0.0,0.88952,8e-05,11.83607]
[1777860037882,39.46,79932.07,0.0,0.88915,8e-05,11.86378]
[1777860038889,39.46,79941.91,0.0,0.8899,8e-05,11.80794]
[1777860040335,39.46,79941.91,0.0,0.8899,8e-05,11.80794]
[1777860040397,39.46,79942.41,0.0,0.88993,8e-05,11.80545]
[1777860041315,39.46,79942.41,0.0,0.88993,8e-05,11.80545]
[1777860041360,39.46,79937.13,0.0,0.88953,8e-05,11.8359]
[1777860041909,39.46,79879.04,0.0,0.88503,8e-05,12.16945]
[1777860042917,39.46,79866.28,0.0,0.88402,8e-05,12.24298]
[1777860043924,39.46,79848.73,0.0,0.88262,8e-05,12.34467]
[1777860045152,39.46,79848.73,0.0,0.88262,8e-05,12.34467]
[1777860045174,39.46,79845.97,0.0,0.8824,8e-05,12.36065]
[1777860046129,39.46,79845.97,0.0,0.8824,8e-05,12.36065]
[1777860046140,39.46,79840.22,0.0,0.88194,8e-05,12.39389]
[1777860047040,39.46,79840.22,0.0,0.88194,8e-05,12.39389]
[1777860047045,39.46,79834.57,0.0,0.88149,8e-05,12.42653]
[1777860047955,39.46,79814.56,0.0,0.87988,8e-05,12.54261]
[1777860048961,39.46,79807.48,0.0,0.8793,8e-05,12.58372]
[1777860049968,39.46,79799.35,0.0,0.87864,8e-05,12.63088]
[1777860050839,39.46,79799.35,0.0,0.87864,8e-05,12.63088]
[1777860050975,39.46,79798.39,0.0,0.87856,8e-05,12.63646]
[1777860054853,39.46,79794.87,0.0,0.87827,8e-05,12.6572]
[1777860055009,39.46,79798.77,0.0,0.87858,8e-05,12.63522]
[1777860056020,39.47,79805.82,0.0,0.87915,8e-05,12.59499]
[1777860057026,39.47,79811.13,0.0,0.87957,8e-05,12.5647]
[1777860058034,39.47,79803.02,0.0,0.8789,8e-05,12.61261]
[1777860060048,39.47,79797.24,0.0,0.87841,8e-05,12.64735]
[1777860063076,39.48,79791.76,0.0,0.87794,8e-05,12.68105]
[1777860064083,39.48,79775.12,0.0,0.87656,8e-05,12.77855]
[1777860065089,39.48,79767.48,0.0,0.87592,8e-05,12.82359]
[1777860067321,39.48,79765.33,0.0,0.87574,8e-05,12.83658]
[1777860067415,39.48,79780.85,0.0,0.87702,8e-05,12.74648]
[1777860068111,39.48,79797.13,0.0,0.87835,8e-05,12.65183]
[1777860069118,39.48,79798.67,0.0,0.87847,8e-05,12.64306]
[1777860070125,39.48,79772.4,0.0,0.87631,8e-05,12.79633]
[1777860071201,39.48,79772.4,0.0,0.87631,8e-05,12.79633]
[1777860071217,39.48,79756.61,0.0,0.875,8e-05,12.88833]
[1777860072139,39.48,79748.43,0.0,0.87432,8e-05,12.93587]
[1777860073434,39.48,79748.43,0.0,0.87432,8e-05,12.93587]
[1777860073611,39.48,79748.43,0.0,0.87432,8e-05,12.93587]
[1777860073684,39.48,79739.72,0.0,0.87359,8e-05,12.98677]
[1777860074335,39.48,79739.72,0.0,0.87359,8e-05,12.98677]
[1777860074376,39.48,79706.39,0.0,0.87077,9e-05,13.18184]
[1777860075161,39.48,79705.41,0.0,0.8707,9e-05,13.18722]
[1777860077175,39.48,79700.21,0.0,0.87026,9e-05,13.21722]
[1777860079189,39.48,79682.94,0.0,0.86878,9e-05,13.31829]
[1777860080196,39.48,79669.22,0.0,0.8676,9e-05,13.3989]
[1777860081164,39.48,79669.22,0.0,0.8676,9e-05,13.3989]
[1777860081414,39.48,79669.22,0.0,0.8676,9e-05,13.3989]
[1777860081488,39.48,79655.69,0.0,0.86642,9e-05,13.47862]
[1777860082081,39.48,79655.69,0.0,0.86642,9e-05,13.47862]
[1777860082218,39.48,79632.29,0.0,0.86436,9e-05,13.61673]
[1777860083681,39.48,79632.29,0.0,0.86436,9e-05,13.61673]
[1777860083223,39.48,79626.84,0.0,0.86388,9e-05,13.64865]
[1777860084262,39.48,79626.84,0.0,0.86388,9e-05,13.64865]
[1777860084754,39.48,79626.84,0.0,0.86388,9e-05,13.64865]
[1777860085341,39.48,79628.08,0.0,0.864,9e-05,13.64105]
[1777860085353,39.48,79630.01,0.0,0.86417,9e-05,13.62939]
[1777860087258,39.48,79622.22,0.0,0.86348,9e-05,13.67503]
[1777860089415,39.48,79618.92,0.0,0.8632,9e-05,13.69418]
[1777860089501,39.48,79608.43,0.0,0.86227,9e-05,13.75601]
[1777860090278,39.47,79602.13,0.0,0.86171,9e-05,13.79301]
[1777860093407,39.47,79607.77,0.0,0.86225,9e-05,13.75454]
[1777860093482,39.47,79619.29,0.0,0.86328,9e-05,13.68628]
[1777860094078,39.47,79619.29,0.0,0.86328,9e-05,13.68628]
[1777860094307,39.47,79622.38,0.0,0.86356,9e-05,13.66763]
[1777860095314,39.47,79629.46,0.0,0.86419,9e-05,13.62547]
[1777860097729,39.47,79624.63,0.0,0.86377,9e-05,13.65366]
[1777860097751,39.47,79622.78,0.0,0.86361,9e-05,13.66427]
[1777860099342,39.47,79618.44,0.0,0.86324,9e-05,13.68919]
[1777860099895,39.47,79618.44,0.0,0.86324,9e-05,13.68919]
[1777860100349,39.47,79622.9,0.0,0.86364,9e-05,13.66245]
[1777860101415,39.47,79622.9,0.0,0.86364,9e-05,13.66245]
[1777860101486,39.47,79618.84,0.0,0.86328,9e-05,13.68606]
[1777860104377,39.46,79613.8,0.0,0.86285,9e-05,13.71474]
[1777860105249,39.46,79613.8,0.0,0.86285,9e-05,13.71474]
[1777860105384,39.46,79617.24,0.0,0.86316,9e-05,13.69422]
[1777860106342,39.46,79617.24,0.0,0.86316,9e-05,13.69422]
[1777860106397,39.46,79625.05,0.0,0.86386,9e-05,13.64798]
[1777860107402,39.46,79636.61,0.0,0.86488,9e-05,13.57937]
[1777860108408,39.46,79637.72,0.0,0.86498,9e-05,13.57253]
[1777860109812,39.46,79643.81,0.0,0.86552,9e-05,13.53634]
[1777860110423,39.46,79649.15,0.0,0.866,9e-05,13.50463]
[1777860111412,39.46,79649.15,0.0,0.866,9e-05,13.50463]
[1777860111429,39.46,79671.44,0.0,0.86794,9e-05,13.37318]
[1777860112437,39.46,79693.39,0.0,0.86983,9e-05,13.24414]
[1777860113444,39.46,79699.37,0.0,0.87035,9e-05,13.20883]
[1777860114451,39.46,79688.05,0.0,0.86938,9e-05,13.27517]
[1777860115364,39.46,79688.05,0.0,0.86938,9e-05,13.27517]
[1777860115458,39.46,79686.44,0.0,0.86924,9e-05,13.28438]
[1777860117379,39.46,79686.43,0.0,0.86925,9e-05,13.28419]
[1777860117472,39.46,79690.5,0.0,0.8696,9e-05,13.26002]
[1777860118479,39.46,79700.33,0.0,0.87044,9e-05,13.20232]
[1777860119486,39.46,79680.47,0.0,0.86874,9e-05,13.31896]
[1777860120493,39.46,79680.22,0.0,0.86872,9e-05,13.32037]
[1777860122506,39.46,79668.69,0.0,0.86772,9e-05,13.38785]
[1777860123514,39.45,79669.36,0.0,0.86778,9e-05,13.38375]
[1777860124521,39.45,79681.68,0.0,0.86885,9e-05,13.31112]
[1777860125528,39.45,79690.79,0.0,0.86964,9e-05,13.25753]
[1777860127542,39.45,79690.9,0.0,0.86964,9e-05,13.25697]
[1777860128549,39.45,79696.06,0.0,0.87009,9e-05,13.22671]
[1777860133584,39.46,79696.07,0.0,0.87008,9e-05,13.22686]
[1777860136606,39.46,79677.42,0.0,0.86848,9e-05,13.33649]
[1777860137613,39.46,79679.77,0.0,0.86868,9e-05,13.32264]
[1777860139627,39.45,79675.17,0.0,0.86828,9e-05,13.34967]
[1777860142648,39.45,79670.68,0.0,0.8679,9e-05,13.37597]
[1777860143370,39.45,79670.68,0.0,0.8679,9e-05,13.37597]
[1777860143658,39.45,79649.08,0.0,0.86602,9e-05,13.50311]
[1777860144662,39.45,79634.72,0.0,0.86476,9e-05,13.58775]
[1777860145359,39.45,79634.72,0.0,0.86476,9e-05,13.58775]
[1777860145669,39.45,79631.54,0.0,0.86448,9e-05,13.60634]
[1777860147350,39.45,79629.38,0.0,0.86429,9e-05,13.61889]
[1777860147683,39.45,79623.35,0.0,0.86376,9e-05,13.65428]
[1777860149697,39.45,79619.29,0.0,0.86341,9e-05,13.67768]
[1777860151374,39.45,79617.04,0.0,0.86321,9e-05,13.69066]
[1777860151710,39.45,79608.97,0.0,0.86254,9e-05,13.73344]
[1777860152718,39.45,79601.43,0.0,0.86187,9e-05,13.77763]
[1777860153725,39.45,79590.42,0.0,0.86088,9e-05,13.84254]
[1777860154732,39.45,79583.43,0.0,0.86026,9e-05,13.88359]
[1777860155739,39.44,79575.85,0.0,0.85962,9e-05,13.92533]
[1777860157358,39.44,79574.11,0.0,0.85947,9e-05,13.93527]
[1777860159358,39.44,79572.01,0.0,0.85929,9e-05,13.94683]
[1777860159767,39.44,79568.58,0.0,0.85899,9e-05,13.96672]
[1777860164806,39.43,79537.64,0.0,0.85619,9e-05,14.14785]
[1777860166822,39.43,79542.34,0.0,0.85664,9e-05,14.11898]
[1777860168173,39.43,79546.59,0.0,0.85704,9e-05,14.09329]
[1777860168836,39.42,79552.19,0.0,0.85756,9e-05,14.05948]
[1777860170852,39.42,79560.75,0.0,0.85835,9e-05,14.00765]
[1777860175888,39.42,79566.32,0.0,0.8589,9e-05,13.97231]
[1777860179914,39.41,79575.62,0.0,0.85977,9e-05,13.91541]
[1777860181928,39.41,79583.22,0.0,0.86047,9e-05,13.86945]
[1777860182935,39.41,79591.0,0.0,0.86117,9e-05,13.82294]
[1777860184094,39.41,79591.0,0.0,0.86117,9e-05,13.82294]
[1777860184182,39.41,79596.18,0.0,0.86165,9e-05,13.79159]
[1777860184949,39.41,79603.34,0.0,0.86229,9e-05,13.7492]
[1777860185956,39.4,79607.29,0.0,0.86266,9e-05,13.72497]
[1777860188103,39.4,79606.43,0.0,0.86258,9e-05,13.72969]
[1777860188106,39.4,79600.05,0.0,0.86202,9e-05,13.76709]
[1777860192489,39.4,79593.18,0.0,0.86143,9e-05,13.80607]
[1777860194013,39.4,79602.33,0.0,0.86226,9e-05,13.75091]
[1777860195020,39.4,79626.19,0.0,0.86438,9e-05,13.60975]
[1777860196027,39.39,79642.63,0.0,0.86585,9e-05,13.51148]
[1777860197034,39.39,79645.01,0.0,0.86606,9e-05,13.49711]
[1777860198486,39.39,79645.01,0.0,0.86606,9e-05,13.49711]
[1777860198554,39.39,79633.23,0.0,0.86503,9e-05,13.56639]
[1777860199048,39.39,79627.56,0.0,0.86454,9e-05,13.59951]
[1777860200604,39.39,79627.56,0.0,0.86454,9e-05,13.59951]
[1777860200684,39.39,79627.9,0.0,0.86457,9e-05,13.59706]
[1777860201271,39.39,79627.9,0.0,0.86457,9e-05,13.59706]
[1777860201324,39.39,79633.26,0.0,0.86505,9e-05,13.56494]
[1777860202074,39.39,79670.23,0.0,0.86829,9e-05,13.34675]
[1777860203080,39.39,79704.79,0.0,0.87127,9e-05,13.14259]
[1777860204251,39.39,79704.79,0.0,0.87127,9e-05,13.14259]
[1777860204753,39.39,79704.79,0.0,0.87127,9e-05,13.14259]
[1777860204799,39.39,79705.15,0.0,0.8713,9e-05,13.14017]
[1777860205094,39.39,79712.99,0.0,0.87197,8e-05,13.09407]
[1777860206101,39.39,79691.24,0.0,0.87012,9e-05,13.22167]
[1777860207108,39.38,79681.58,0.0,0.86929,9e-05,13.27812]
[1777860209122,39.38,79692.95,0.0,0.87028,9e-05,13.21072]
[1777860211545,39.38,79694.32,0.0,0.8704,9e-05,13.20251]
[1777860211720,39.38,79694.32,0.0,0.8704,9e-05,13.20251]
[1777860211817,39.38,79687.98,0.0,0.86989,9e-05,13.23511]
[1777860212150,39.38,79664.99,0.0,0.8679,9e-05,13.37059]
[1777860213157,39.38,79657.38,0.0,0.86724,9e-05,13.41534]
[1777860215171,39.38,79651.41,0.0,0.86673,9e-05,13.45019]
[1777860216178,39.38,79644.31,0.0,0.86611,9e-05,13.49189]
[1777860217185,39.38,79634.99,0.0,0.86529,9e-05,13.54668]
[1777860220206,39.38,79630.91,0.0,0.86494,9e-05,13.57018]
[1777860225241,39.38,79626.87,0.0,0.86459,9e-05,13.59363]
[1777860226248,39.38,79612.62,0.0,0.86332,9e-05,13.678]
[1777860227254,39.38,79608.12,0.0,0.86292,9e-05,13.70459]
[1777860231283,39.38,79615.42,0.0,0.86358,9e-05,13.66106]
[1777860235311,39.38,79620.32,0.0,0.86402,9e-05,13.63195]
[1777860236318,39.38,79626.26,0.0,0.86454,9e-05,13.59674]
[1777860240346,39.38,79632.36,0.0,0.86508,9e-05,13.56058]
[1777860242581,39.38,79633.6,0.0,0.8652,9e-05,13.5531]
[1777860242655,39.38,79652.55,0.0,0.86686,9e-05,13.44102]
[1777860243375,39.37,79653.64,0.0,0.86696,9e-05,13.43435]
[1777860246225,39.37,79650.07,0.0,0.86665,9e-05,13.45499]
[1777860246412,39.37,79663.27,0.0,0.8678,9e-05,13.37708]
[1777860247089,39.37,79663.27,0.0,0.8678,9e-05,13.37708]
[1777860247420,39.37,79696.26,0.0,0.87065,9e-05,13.1826]
[1777860248426,39.37,79703.35,0.0,0.87126,9e-05,13.14104]
[1777860250146,39.37,79706.24,0.0,0.8715,9e-05,13.12425]
[1777860250440,39.37,79695.29,0.0,0.87056,9e-05,13.18885]
[1777860251447,39.37,79718.8,0.0,0.87256,8e-05,13.05083]
[1777860252155,39.37,79718.8,0.0,0.87256,8e-05,13.05083]
[1777860252454,39.37,79724.35,0.0,0.87304,8e-05,13.01807]
[1777860256159,39.37,79722.02,0.0,0.87284,8e-05,13.03157]
[1777860256485,39.37,79706.54,0.0,0.87153,9e-05,13.12257]
[1777860257492,39.37,79686.93,0.0,0.86984,9e-05,13.23812]
[1777860258499,39.37,79685.8,0.0,0.86975,9e-05,13.24481]
[1777860261520,39.38,79680.78,0.0,0.86931,9e-05,13.27478]
[1777860263534,39.38,79685.09,0.0,0.86967,9e-05,13.24989]
[1777860264541,39.38,79694.32,0.0,0.87046,9e-05,13.19561]
[1777860265548,39.38,79704.54,0.0,0.87134,9e-05,13.13556]
[1777860266555,39.38,79702.31,0.0,0.87115,9e-05,13.1488]
[1777860267950,39.38,79702.31,0.0,0.87115,9e-05,13.1488]
[1777860267969,39.38,79688.02,0.0,0.86992,9e-05,13.23296]
[1777860268571,39.38,79681.63,0.0,0.86937,9e-05,13.27083]
[1777860269578,39.38,79675.03,0.0,0.86879,9e-05,13.3099]
[1777860270585,39.38,79669.25,0.0,0.86829,9e-05,13.34409]
[1777860271592,39.38,79660.2,0.0,0.86754,9e-05,13.39304]
[1777860272599,39.38,79653.93,0.0,0.86699,9e-05,13.43012]
[1777860274613,39.38,79664.89,0.0,0.86794,9e-05,13.36556]
[1777860275620,39.38,79669.33,0.0,0.86833,9e-05,13.33951]
[1777860276627,39.38,79674.42,0.0,0.86877,9e-05,13.30961]
[1777860278641,39.38,79681.24,0.0,0.86936,9e-05,13.26953]
[1777860281662,39.38,79695.24,0.0,0.87056,9e-05,13.18669]
[1777860282669,39.38,79693.17,0.0,0.87039,9e-05,13.19874]
[1777860284863,39.38,79689.39,0.0,0.87006,9e-05,13.2211]
[1777860284928,39.38,79695.24,0.0,0.87057,9e-05,13.1865]
[1777860285690,39.38,79701.03,0.0,0.87106,9e-05,13.15232]
[1777860286697,39.38,79719.2,0.0,0.87261,8e-05,13.04551]
[1777860287704,39.38,79727.96,0.0,0.87335,8e-05,12.99419]
[1777860288947,39.38,79727.96,0.0,0.87335,8e-05,12.99419]
[1777860289295,39.38,79731.82,0.0,0.87367,8e-05,12.97171]
[1777860289718,39.38,79746.71,0.0,0.87492,8e-05,12.88469]
[1777860290725,39.38,79757.73,0.0,0.87584,8e-05,12.82027]
[1777860291732,39.38,79754.81,0.0,0.87559,8e-05,12.83747]
[1777860292739,39.38,79748.4,0.0,0.87506,8e-05,12.87507]
[1777860293118,39.38,79748.4,0.0,0.87506,8e-05,12.87507]
[1777860293746,39.38,79745.49,0.0,0.87481,8e-05,12.89215]
[1777860296767,39.38,79736.02,0.0,0.87401,8e-05,12.94843]
[1777860299788,39.38,79722.24,0.0,0.87284,8e-05,13.0298]
[1777860300800,39.38,79722.88,0.0,0.87289,8e-05,13.0264]
[1777860301808,39.38,79732.47,0.0,0.8737,8e-05,12.97027]
[1777860302815,39.39,79727.29,0.0,0.87326,8e-05,13.00081]
[1777860303838,39.39,79721.0,0.0,0.87272,8e-05,13.03784]
[1777860304833,39.39,79729.94,0.0,0.87348,8e-05,12.98549]
[1777860306848,39.39,79733.59,0.0,0.87378,8e-05,12.96445]
[1777860307932,39.39,79733.59,0.0,0.87378,8e-05,12.96445]
[1777860308030,39.39,79727.8,0.0,0.87329,8e-05,12.99857]
[1777860311883,39.39,79735.13,0.0,0.8739,8e-05,12.95619]
[1777860313900,39.39,79742.73,0.0,0.87453,8e-05,12.91208]
[1777860314120,39.39,79742.73,0.0,0.87453,8e-05,12.91208]
[1777860314907,39.39,79753.38,0.0,0.87542,8e-05,12.85003]
[1777860315914,39.39,79756.01,0.0,0.87563,8e-05,12.835]
[1777860317928,39.39,79751.1,0.0,0.87521,8e-05,12.86444]
[1777860319942,39.39,79756.48,0.0,0.87565,8e-05,12.83367]
[1777860321956,39.4,79774.4,0.0,0.87712,8e-05,12.72979]
[1777860322963,39.4,79794.4,0.0,0.87877,8e-05,12.61335]
[1777860323970,39.4,79801.43,0.0,0.87934,8e-05,12.57247]
[1777860324977,39.4,79787.43,0.0,0.87819,8e-05,12.65413]
[1777860325364,39.4,79787.43,0.0,0.87819,8e-05,12.65413]
[1777860325983,39.4,79782.17,0.0,0.87775,8e-05,12.68555]
[1777860326966,39.4,79782.17,0.0,0.87775,8e-05,12.68555]
[1777860326995,39.4,79785.42,0.0,0.87801,8e-05,12.66728]
[1777860328000,39.4,79798.23,0.0,0.87905,8e-05,12.59332]
[1777860330014,39.4,79801.15,0.0,0.87928,8e-05,12.57695]
[1777860331371,39.4,79802.13,0.0,0.87939,8e-05,12.56694]
[1777860332028,39.4,79819.13,0.0,0.88076,8e-05,12.46846]
[1777860333035,39.4,79823.79,0.0,0.88114,8e-05,12.44169]
[1777860334042,39.41,79822.39,0.0,0.88102,8e-05,12.45021]
[1777860335049,39.41,79800.17,0.0,0.87921,8e-05,12.57968]
[1777860337063,39.41,79808.91,0.0,0.8799,8e-05,12.5301]
[1777860338070,39.41,79800.72,0.0,0.87923,8e-05,12.57822]
[1777860339077,39.41,79794.21,0.0,0.87869,8e-05,12.61666]
[1777860340084,39.41,79789.5,0.0,0.8783,8e-05,12.64457]
[1777860341091,39.41,79780.68,0.0,0.87757,8e-05,12.69639]
[1777860342098,39.42,79772.45,0.0,0.87688,8e-05,12.74503]
[1777860344112,39.42,79768.58,0.0,0.87655,8e-05,12.7687]
[1777860348154,39.42,79761.11,0.0,0.8759,8e-05,12.81422]
[1777860349160,39.42,79742.06,0.0,0.8743,8e-05,12.92646]
[1777860350168,39.43,79733.52,0.0,0.87358,8e-05,12.97671]
[1777860353189,39.43,79731.34,0.0,0.87339,8e-05,12.99007]
[1777860354196,39.43,79726.14,0.0,0.87295,8e-05,13.02076]
[1777860357218,39.43,79720.68,0.0,0.87248,8e-05,13.05327]
[1777860358225,39.43,79710.29,0.0,0.87159,9e-05,13.11433]
[1777860359232,39.43,79709.77,0.0,0.87155,9e-05,13.11743]
[1777860360239,39.43,79704.38,0.0,0.87109,9e-05,13.14909]
[1777860361246,39.43,79719.35,0.0,0.87236,8e-05,13.06121]
[1777860362253,39.43,79734.31,0.0,0.87362,8e-05,12.97362]
[1777860363260,39.43,79738.27,0.0,0.87395,8e-05,12.95063]
[1777860364267,39.43,79745.84,0.0,0.87459,8e-05,12.90658]
[1777860367289,39.43,79723.85,0.0,0.87273,8e-05,13.03614]
[1777860368297,39.43,79724.21,0.0,0.87275,8e-05,13.03413]
[1777860369304,39.43,79737.69,0.0,0.87389,8e-05,12.9553]
[1777860370319,39.43,79741.57,0.0,0.87421,8e-05,12.93281]
[1777860371996,39.43,79741.57,0.0,0.87421,8e-05,12.93281]
[1777860372025,39.43,79750.47,0.0,0.87495,8e-05,12.88102]
[1777860373336,39.44,79755.46,0.0,0.87536,8e-05,12.85254]
[1777860375855,39.44,79759.13,0.0,0.87566,8e-05,12.83147]
[1777860375904,39.44,79760.37,0.0,0.87576,8e-05,12.82463]
[1777860377854,39.44,79760.51,0.0,0.87576,8e-05,12.82421]
[1777860381400,39.44,79771.35,0.0,0.87663,8e-05,12.76298]
[1777860382407,39.44,79788.89,0.0,0.87808,8e-05,12.66077]
[1777860383414,39.44,79793.94,0.0,0.87849,8e-05,12.63149]
[1777860385428,39.44,79778.84,0.0,0.87724,8e-05,12.71992]
[1777860386437,39.44,79772.33,0.0,0.8767,8e-05,12.75813]
[1777860391473,39.45,79775.53,0.0,0.87699,8e-05,12.73613]
[1777860393487,39.45,79770.65,0.0,0.87658,8e-05,12.76507]
[1777860396509,39.45,79764.62,0.0,0.87607,8e-05,12.80087]
[1777860397515,39.45,79760.3,0.0,0.8757,8e-05,12.82647]
[1777860399843,39.45,79759.03,0.0,0.87559,8e-05,12.83424]
[1777860400536,39.45,79766.93,0.0,0.87624,8e-05,12.78884]
[1777860402550,39.46,79767.17,0.0,0.87625,8e-05,12.78828]
[1777860403838,39.46,79767.17,0.0,0.87625,8e-05,12.78828]
[1777860409601,39.46,79780.87,0.0,0.87734,8e-05,12.71121]
[1777860410619,39.46,79794.82,0.0,0.87848,8e-05,12.6303]
[1777860411619,39.46,79804.64,0.0,0.87928,8e-05,12.57333]
[1777860412626,39.46,79806.88,0.0,0.87946,8e-05,12.5605]
[1777860414640,39.46,79797.97,0.0,0.87873,8e-05,12.61287]
[1777860416655,39.47,79803.66,0.0,0.87918,8e-05,12.58061]
[1777860417791,39.47,79803.66,0.0,0.87918,8e-05,12.58061]
[1777860419836,39.47,79806.14,0.0,0.87937,8e-05,12.56707]
[1777860419929,39.47,79803.18,0.0,0.87912,8e-05,12.5847]
[1777860421691,39.47,79810.87,0.0,0.87974,8e-05,12.54092]
[1777860422698,39.47,79815.7,0.0,0.88012,8e-05,12.51312]
[1777860424712,39.47,79802.01,0.0,0.879,8e-05,12.59329]
[1777860425719,39.48,79801.39,0.0,0.87895,8e-05,12.59729]
[1777860426726,39.48,79796.04,0.0,0.8785,8e-05,12.62876]
[1777860427737,39.48,79790.08,0.0,0.87801,8e-05,12.66401]
[1777860432770,39.48,79790.85,0.0,0.87803,8e-05,12.66227]
[1777860435169,39.49,79792.39,0.0,0.87815,8e-05,12.65387]
[1777860434784,39.49,79787.56,0.0,0.87775,8e-05,12.68252]
[1777860435319,39.49,79787.56,0.0,0.87775,8e-05,12.68252]
[1777860435791,39.49,79757.49,0.0,0.87526,8e-05,12.85817]
[1777860436798,39.49,79747.98,0.0,0.87446,8e-05,12.91394]
[1777860440826,39.49,79752.66,0.0,0.87484,8e-05,12.88742]
[1777860442841,39.49,79770.68,0.0,0.87633,8e-05,12.78258]
[1777860443849,39.49,79760.4,0.0,0.87548,8e-05,12.84287]
[1777860444856,39.49,79772.15,0.0,0.87645,8e-05,12.77468]
[1777860445863,39.49,79777.75,0.0,0.8769,8e-05,12.74246]
[1777860447414,39.49,79777.13,0.0,0.87685,8e-05,12.74626]
[1777860448884,39.49,79765.56,0.0,0.87589,8e-05,12.81399]
[1777860449891,39.5,79761.26,0.0,0.87553,8e-05,12.83939]
[1777860452912,39.5,79771.54,0.0,0.8764,8e-05,12.77584]
[1777860457947,39.5,79775.4,0.0,0.87669,8e-05,12.75524]
[1777860459961,39.5,79783.91,0.0,0.87739,8e-05,12.70626]
[1777860460968,39.5,79788.61,0.0,0.87777,8e-05,12.67887]
[1777860461341,39.5,79788.61,0.0,0.87777,8e-05,12.67887]
[1777860462982,39.5,79780.52,0.0,0.87711,8e-05,12.72585]
[1777860464996,39.5,79773.47,0.0,0.87653,8e-05,12.7672]
[1777860465337,39.5,79773.47,0.0,0.87653,8e-05,12.7672]
[1777860466003,39.5,79778.13,0.0,0.87691,8e-05,12.74019]
[1777860467340,39.5,79781.26,0.0,0.87716,8e-05,12.72214]
[1777860468018,39.5,79782.03,0.0,0.87722,8e-05,12.71784]
[1777860471038,39.51,79777.14,0.0,0.87681,8e-05,12.74684]
[1777860471336,39.51,79777.14,0.0,0.87681,8e-05,12.74684]
[1777860472044,39.51,79774.44,0.0,0.87659,8e-05,12.76269]
[1777860475066,39.51,79768.99,0.0,0.87613,8e-05,12.79472]
[1777860476072,39.51,79763.02,0.0,0.87564,8e-05,12.82957]
[1777860479096,39.51,79774.44,0.0,0.87658,8e-05,12.76316]
[1777860481110,39.51,79764.85,0.0,0.87579,8e-05,12.81924]
[1777860483124,39.51,79773.56,0.0,0.87651,8e-05,12.76862]
[1777860484131,39.51,79793.62,0.0,0.87815,8e-05,12.65201]
[1777860485794,39.51,79797.02,0.0,0.87843,8e-05,12.63209]
[1777860486145,39.51,79805.81,0.0,0.87915,8e-05,12.58109]
[1777860488159,39.51,79788.51,0.0,0.87774,8e-05,12.68167]
[1777860489166,39.51,79778.28,0.0,0.87689,8e-05,12.74154]
[1777860490173,39.51,79780.14,0.0,0.87704,8e-05,12.73096]
[1777860490829,39.51,79780.14,0.0,0.87704,8e-05,12.73096]
[1777860491180,39.51,79780.05,0.0,0.87703,8e-05,12.73164]
[1777860493194,39.51,79787.37,0.0,0.87763,8e-05,12.68943]
[1777860493341,39.51,79787.37,0.0,0.87763,8e-05,12.68943]
[1777860494201,39.51,79781.88,0.0,0.87717,8e-05,12.72151]
[1777860495794,39.51,79777.6,0.0,0.87682,8e-05,12.74664]
[1777860496215,39.51,79758.83,0.0,0.87526,8e-05,12.85615]
[1777860498229,39.51,79762.19,0.0,0.87554,8e-05,12.83673]
[1777860500929,39.51,79763.42,0.0,0.87564,8e-05,12.82957]
[1777860501253,39.51,79784.59,0.0,0.87739,8e-05,12.7064]
[1777860503267,39.51,79786.2,0.0,0.87752,8e-05,12.69675]
[1777860504502,39.51,79784.38,0.0,0.87737,8e-05,12.7073]
[1777860505284,39.51,79786.66,0.0,0.87756,8e-05,12.69401]
[1777860506626,39.51,79784.83,0.0,0.87741,8e-05,12.7046]
[1777860507297,39.51,79784.96,0.0,0.87742,8e-05,12.70382]
[1777860511325,39.51,79774.33,0.0,0.87658,8e-05,12.76149]
[1777860512332,39.51,79770.3,0.0,0.87624,8e-05,12.7853]
[1777860514601,39.51,79771.18,0.0,0.87631,8e-05,12.78029]
[1777860517367,39.52,79776.7,0.0,0.87676,8e-05,12.74876]
[1777860518580,39.52,79776.7,0.0,0.87676,8e-05,12.74876]
[1777860518631,39.52,79770.2,0.0,0.87622,8e-05,12.78676]
[1777860519381,39.52,79762.4,0.0,0.87557,8e-05,12.83231]
[1777860520593,39.52,79762.4,0.0,0.87557,8e-05,12.83231]
[1777860520688,39.52,79760.67,0.0,0.87543,8e-05,12.84244]
[1777860521395,39.52,79756.17,0.0,0.87505,8e-05,12.8687]
[1777860523409,39.52,79751.85,0.0,0.87469,8e-05,12.89389]
[1777860524594,39.52,79751.85,0.0,0.87469,8e-05,12.89389]
[1777860524683,39.52,79752.23,0.0,0.87473,8e-05,12.89163]
[1777860527437,39.52,79759.0,0.0,0.87529,8e-05,12.85203]
[1777860532541,39.52,79756.95,0.0,0.87512,8e-05,12.86404]
[1777860533549,39.52,79763.03,0.0,0.87563,8e-05,12.82859]
[1777860536569,39.52,79756.73,0.0,0.8751,8e-05,12.86541]
[1777860539590,39.52,79763.79,0.0,0.87569,8e-05,12.82425]
[1777860542611,39.51,79773.61,0.0,0.87651,8e-05,12.76641]
[1777860543618,39.51,79782.11,0.0,0.87721,8e-05,12.71682]
[1777860544627,39.51,79788.96,0.0,0.87777,8e-05,12.67694]
[1777860545755,39.51,79788.96,0.0,0.87777,8e-05,12.67694]
[1777860545814,39.51,79799.14,0.0,0.87861,8e-05,12.61783]
[1777860546639,39.51,79823.12,0.0,0.88055,8e-05,12.47895]
[1777860547645,39.51,79827.45,0.0,0.8809,8e-05,12.45419]
[1777860549619,39.52,79831.96,0.0,0.88125,8e-05,12.42844]
[1777860549659,39.52,79830.54,0.0,0.88113,8e-05,12.437]
[1777860551655,39.52,79827.71,0.0,0.8809,8e-05,12.45371]
[1777860551674,39.52,79816.56,0.0,0.88,8e-05,12.51856]
[1777860552681,39.52,79809.19,0.0,0.8794,8e-05,12.56148]
[1777860554695,39.52,79814.34,0.0,0.87981,8e-05,12.532]
[1777860555702,39.52,79819.56,0.0,0.88023,8e-05,12.50199]
[1777860557607,39.52,79818.97,0.0,0.88018,8e-05,12.50567]
[1777860558723,39.52,79824.75,0.0,0.88064,8e-05,12.47275]
[1777860560737,39.52,79829.82,0.0,0.88104,8e-05,12.4441]
[1777860561746,39.52,79834.33,0.0,0.88139,8e-05,12.4184]
[1777860562753,39.53,79841.29,0.0,0.88195,8e-05,12.37862]
[1777860563766,39.53,79857.9,0.0,0.88326,8e-05,12.28332]
[1777860564773,39.53,79852.52,0.0,0.88283,8e-05,12.31492]
[1777860566788,39.53,79843.76,0.0,0.88211,8e-05,12.36656]
[1777860567795,39.53,79833.41,0.0,0.88128,8e-05,12.42654]
[1777860568802,39.53,79834.3,0.0,0.88135,8e-05,12.42153]
[1777860569809,39.53,79839.35,0.0,0.88175,8e-05,12.39251]
[1777860573894,39.53,79841.82,0.0,0.88198,8e-05,12.37429]
[1777860573987,39.53,79848.72,0.0,0.88253,8e-05,12.3347]
[1777860574847,39.53,79859.07,0.0,0.88335,8e-05,12.27534]
[1777860575854,39.53,79856.43,0.0,0.88313,8e-05,12.2909]
[1777860577711,39.54,79852.73,0.0,0.88283,8e-05,12.31254]
[1777860577867,39.54,79851.15,0.0,0.88267,8e-05,12.32461]
[1777860578875,39.55,79844.95,0.0,0.88214,8e-05,12.3631]
[1777860580889,39.55,79855.88,0.0,0.883,8e-05,12.30058]
[1777860583148,39.55,79857.15,0.0,0.8831,8e-05,12.29358]
[1777860583200,39.55,79861.86,0.0,0.88347,8e-05,12.26678]
[1777860583909,39.55,79877.43,0.0,0.88469,8e-05,12.17791]
[1777860584917,39.55,79886.1,0.0,0.88536,8e-05,12.12883]
[1777860587132,39.56,79889.92,0.0,0.88565,8e-05,12.10739]
[1777860587143,39.56,79899.41,0.0,0.88638,8e-05,12.05334]
[1777860587938,39.56,79909.48,0.0,0.88716,8e-05,11.99613]
[1777860589133,39.56,79909.48,0.0,0.88716,8e-05,11.99613]
[1777860589190,39.56,79909.85,0.0,0.88718,8e-05,11.99449]
[1777860590960,39.56,79920.1,0.0,0.88796,8e-05,11.93692]
[1777860591967,39.56,79934.5,0.0,0.88905,8e-05,11.8557]
[1777860592987,39.56,79939.66,0.0,0.88944,8e-05,11.82675]
[1777860593991,39.58,79929.92,0.0,0.8886,8e-05,11.88959]
[1777860594822,39.58,79929.92,0.0,0.8886,8e-05,11.88959]
[1777860594999,39.6,79931.27,0.0,0.88862,8e-05,11.8883]
[1777860596854,39.6,79933.25,0.0,0.88876,8e-05,11.87738]
[1777860597013,39.6,79938.51,0.0,0.88916,8e-05,11.84809]
[1777860600036,39.65,79931.88,0.0,0.88836,8e-05,11.90789]
[1777860601043,39.67,79939.75,0.0,0.88885,8e-05,11.87169]
[1777860603060,39.68,79937.52,0.0,0.88859,8e-05,11.89135]
[1777860604067,39.7,79932.4,0.0,0.88808,8e-05,11.92914]
[1777860605074,39.71,79923.41,0.0,0.88738,8e-05,11.98108]
[1777860606082,39.71,79915.38,0.0,0.88676,8e-05,12.02753]
[1777860608096,39.71,79911.02,0.0,0.88639,8e-05,12.05422]
[1777860609450,39.71,79911.02,0.0,0.88639,8e-05,12.05422]
[1777860612124,39.72,79917.97,0.0,0.88689,8e-05,12.01736]
[1777860613131,39.72,79925.05,0.0,0.88743,8e-05,11.97774]
[1777860615145,39.72,79915.76,0.0,0.8867,8e-05,12.03206]
[1777860620179,39.73,79909.7,0.0,0.88619,8e-05,12.06974]
[1777860625215,39.74,79900.37,0.0,0.88542,8e-05,12.12598]
[1777860626222,39.75,79887.32,0.0,0.88434,8e-05,12.20558]
[1777860627229,39.75,79891.1,0.0,0.88462,8e-05,12.18464]
[1777860628236,39.75,79895.61,0.0,0.88497,8e-05,12.15957]
[1777860633396,39.76,79900.4,0.0,0.88534,8e-05,12.13065]
[1777860633486,39.76,79891.51,0.0,0.88463,8e-05,12.18217]
[1777860633597,39.76,79891.51,0.0,0.88463,8e-05,12.18217]
[1777860634278,39.78,79885.59,0.0,0.88408,8e-05,12.22288]
[1777860636987,39.79,79887.85,0.0,0.88416,8e-05,12.21681]
[1777860637301,39.79,79888.33,0.0,0.88419,8e-05,12.21471]
[1777860639315,39.8,79879.76,0.0,0.8835,8e-05,12.26494]
[1777860640843,39.8,79875.83,0.0,0.88318,8e-05,12.28801]
[1777860641329,39.8,79857.46,0.0,0.88172,8e-05,12.39377]
[1777860642336,39.82,79843.72,0.0,0.88052,8e-05,12.48047]
[1777860642881,39.82,79843.72,0.0,0.88052,8e-05,12.48047]
[1777860643344,39.82,79843.6,0.0,0.8805,8e-05,12.48176]
[1777860644351,39.82,79854.07,0.0,0.88133,8e-05,12.42218]
[1777860645357,39.82,79847.81,0.0,0.88083,8e-05,12.45831]
[1777860646365,39.82,79841.85,0.0,0.88035,8e-05,12.49285]
[1777860646843,39.82,79841.85,0.0,0.88035,8e-05,12.49285]
[1777860647372,39.82,79837.43,0.0,0.87999,8e-05,12.51875]
[1777860649385,39.83,79833.95,0.0,0.8797,8e-05,12.53965]
[1777860651405,39.83,79810.19,0.0,0.87777,8e-05,12.67671]
[1777860653417,39.83,79809.05,0.0,0.87767,8e-05,12.68387]
[1777860655431,39.83,79804.26,0.0,0.87727,8e-05,12.71214]
[1777860657445,39.83,79808.56,0.0,0.87761,8e-05,12.68819]
[1777860659459,39.83,79803.84,0.0,0.87721,8e-05,12.71628]
[1777860664494,39.84,79794.58,0.0,0.87643,8e-05,12.77172]
[1777860665501,39.84,79792.72,0.0,0.87627,8e-05,12.78317]
[1777860670536,39.84,79800.83,0.0,0.87691,8e-05,12.73755]
[1777860671543,39.84,79809.3,0.0,0.8776,8e-05,12.68908]
[1777860673557,39.84,79823.42,0.0,0.87874,8e-05,12.60804]
[1777860674564,39.84,79832.31,0.0,0.87946,8e-05,12.55694]
[1777860676515,39.84,79832.31,0.0,0.87946,8e-05,12.55694]
[1777860676578,39.84,79847.54,0.0,0.88068,8e-05,12.46959]
[1777860677585,39.85,79862.07,0.0,0.88183,8e-05,12.38663]
[1777860678592,39.85,79867.07,0.0,0.88223,8e-05,12.35801]
[1777860680345,39.85,79867.07,0.0,0.88223,8e-05,12.35801]
[1777860680391,39.85,79871.76,0.0,0.88259,8e-05,12.33191]
[1777860680609,39.85,79863.77,0.0,0.88195,8e-05,12.37762]
[1777860682372,39.85,79863.77,0.0,0.88195,8e-05,12.37762]
[1777860682391,39.85,79864.63,0.0,0.88201,8e-05,12.37346]
[1777860684634,39.85,79871.76,0.0,0.88256,8e-05,12.33375]
[1777860689669,39.86,79867.16,0.0,0.88217,8e-05,12.362]
[1777860692694,39.86,79878.36,0.0,0.88308,8e-05,12.29451]
[1777860694709,39.86,79894.71,0.0,0.88435,8e-05,12.20212]
[1777860696357,39.86,79894.71,0.0,0.88435,8e-05,12.20212]
[1777860696429,39.86,79907.86,0.0,0.88537,8e-05,12.12754]
[1777860696722,39.86,79909.4,0.0,0.88548,8e-05,12.11919]
[1777860700756,39.87,79920.26,0.0,0.88629,8e-05,12.05943]
[1777860701763,39.87,79930.13,0.0,0.88705,8e-05,12.00391]
[1777860702770,39.87,79930.88,0.0,0.8871,8e-05,12.00023]
[1777860703777,39.87,79922.02,0.0,0.88641,8e-05,12.05107]
[1777860704784,39.87,79912.36,0.0,0.88566,8e-05,12.10645]
[1777860705791,39.87,79907.61,0.0,0.88528,8e-05,12.13392]
[1777860706798,39.87,79890.48,0.0,0.88394,8e-05,12.23214]
[1777860708370,39.87,79890.48,0.0,0.88394,8e-05,12.23214]
[1777860708435,39.88,79888.4,0.0,0.88377,8e-05,12.24453]
[1777860708812,39.88,79892.98,0.0,0.88412,8e-05,12.21893]
[1777860710350,39.88,79892.98,0.0,0.88412,8e-05,12.21893]
[1777860710826,39.88,79903.82,0.0,0.88495,8e-05,12.15832]
[1777860712840,39.88,79905.43,0.0,0.88506,8e-05,12.15045]
[1777860715861,39.88,79900.77,0.0,0.88469,8e-05,12.17759]
[1777860719890,39.89,79908.77,0.0,0.8853,8e-05,12.1325]
[1777860721914,39.89,79914.98,0.0,0.88578,8e-05,12.09752]
[1777860723928,39.89,79932.6,0.0,0.88713,8e-05,11.998]
[1777860724935,39.89,79930.8,0.0,0.88699,8e-05,12.00856]
[1777860725943,39.89,79924.95,0.0,0.88653,8e-05,12.04208]
[1777860727956,39.89,79918.35,0.0,0.88602,8e-05,12.08011]
[1777860728963,39.89,79923.1,0.0,0.88638,8e-05,12.05339]
[1777860730977,39.89,79913.49,0.0,0.88563,8e-05,12.10876]
[1777860731984,39.89,79920.34,0.0,0.88615,8e-05,12.07031]
[1777860732991,39.89,79925.93,0.0,0.88657,8e-05,12.0391]
[1777860738026,39.9,79924.28,0.0,0.88641,8e-05,12.0512]
[1777860743061,39.91,79922.44,0.0,0.88623,8e-05,12.06437]
[1777860745076,39.91,79928.96,0.0,0.88672,8e-05,12.02848]
[1777860746346,39.91,79928.96,0.0,0.88672,8e-05,12.02848]
[1777860746434,39.91,79938.37,0.0,0.88744,8e-05,11.97547]
[1777860747090,39.91,79942.59,0.0,0.88776,8e-05,11.95197]
[1777860748334,39.91,79942.59,0.0,0.88776,8e-05,11.95197]
[1777860748360,39.91,79939.74,0.0,0.88753,8e-05,11.96849]
[1777860753132,39.92,79948.61,0.0,0.88822,8e-05,11.91573]
[1777860754139,39.92,79953.76,0.0,0.8886,8e-05,11.8871]
[1777860755146,39.92,79925.44,0.0,0.88643,8e-05,12.04784]
[1777860756153,39.92,79920.99,0.0,0.88608,8e-05,12.0736]
[1777860757164,39.92,79910.73,0.0,0.88528,8e-05,12.13234]
[1777860758336,39.92,79910.73,0.0,0.88528,8e-05,12.13234]
[1777860758361,39.92,79910.39,0.0,0.88525,8e-05,12.13467]
[1777860760351,39.92,79909.48,0.0,0.88518,8e-05,12.14024]
[1777860764342,39.93,79909.69,0.0,0.88516,8e-05,12.14183]
[1777860766353,39.93,79905.55,0.0,0.88482,8e-05,12.16672]
[1777860766432,39.93,79905.34,0.0,0.88479,8e-05,12.16857]
[1777860767239,39.94,79912.7,0.0,0.88535,8e-05,12.12741]
[1777860770355,39.94,79911.89,0.0,0.88528,8e-05,12.13261]
[1777860770434,39.94,79912.48,0.0,0.88532,8e-05,12.12971]
[1777860776302,39.94,79914.1,0.0,0.88542,8e-05,12.12243]
[1777860780330,39.95,79920.05,0.0,0.88586,8e-05,12.09003]
[1777860785364,39.95,79920.0,0.0,0.88584,8e-05,12.09167]
[1777860790332,39.96,79918.47,0.0,0.88569,8e-05,12.10308]
[1777860793425,39.96,79913.6,0.0,0.88527,8e-05,12.13362]
[1777860796446,39.97,79909.16,0.0,0.8849,8e-05,12.1608]
[1777860800338,39.97,79906.94,0.0,0.8847,8e-05,12.17529]
[1777860802326,39.97,79905.49,0.0,0.88458,8e-05,12.18475]
[1777860802489,39.98,79904.99,0.0,0.88453,8e-05,12.1882]
[1777860807525,39.98,79906.11,0.0,0.88458,8e-05,12.18442]
[1777860808532,39.98,79911.02,0.0,0.88496,8e-05,12.157]
[1777860809539,39.98,79916.38,0.0,0.88536,8e-05,12.12721]
[1777860811553,39.99,79920.77,0.0,0.88572,8e-05,12.09917]
[1777860812343,39.99,79920.77,0.0,0.88572,8e-05,12.09917]
[1777860812560,39.99,79925.49,0.0,0.88607,8e-05,12.07316]
[1777860814328,39.99,79922.74,0.0,0.88585,8e-05,12.08949]
[1777860814574,39.99,79920.14,0.0,0.88564,8e-05,12.10501]
[1777860819608,40.05,79923.29,0.0,0.88557,8e-05,12.11044]
[1777860824645,40.1,79923.31,0.0,0.88528,8e-05,12.13232]
[1777860829680,40.11,79923.42,0.0,0.88524,8e-05,12.13564]
[1777860834715,40.12,79920.43,0.0,0.88497,8e-05,12.15566]
[1777860839750,40.12,79920.85,0.0,0.88496,8e-05,12.15629]
[1777860841764,40.13,79916.13,0.0,0.88458,8e-05,12.18417]
[1777860844341,40.13,79915.26,0.0,0.88451,8e-05,12.18965]
[1777860848340,40.13,79916.82,0.0,0.8846,8e-05,12.18297]
[1777860849820,40.14,79923.21,0.0,0.88507,8e-05,12.1486]
[1777860854855,40.14,79925.86,0.0,0.88523,8e-05,12.13677]
[1777860859890,40.15,79926.09,0.0,0.88521,8e-05,12.13859]
[1777860860897,40.15,79920.49,0.0,0.88477,8e-05,12.17085]
[1777860865932,40.16,79921.38,0.0,0.8848,8e-05,12.16863]
[1777860870967,40.16,79923.87,0.0,0.88497,8e-05,12.15631]
[1777860876002,40.17,79923.21,0.0,0.88493,8e-05,12.15709]
[1777860881037,40.17,79924.53,0.0,0.885,8e-05,12.15203]
[1777860886072,40.18,79924.96,0.0,0.88499,8e-05,12.15257]
[1777860891107,40.19,79924.69,0.0,0.88493,8e-05,12.15699]
[1777860896142,40.19,79924.1,0.0,0.88485,8e-05,12.16289]
[1777860901298,40.19,79924.54,0.0,0.88487,8e-05,12.16155]
[1777860907220,40.2,79922.61,0.0,0.8847,8e-05,12.17441]
[1777860912276,40.2,79924.74,0.0,0.88484,8e-05,12.16376]
[1777860917311,40.21,79924.21,0.0,0.88478,8e-05,12.16818]
[1777860918319,40.21,79917.58,0.0,0.88427,8e-05,12.20591]
[1777860920489,40.21,79916.27,0.0,0.88417,8e-05,12.21325]
[1777860920587,40.21,79904.97,0.0,0.88329,8e-05,12.27708]
[1777860921339,40.21,79894.15,0.0,0.88244,8e-05,12.33848]
[1777860922346,40.21,79905.66,0.0,0.88334,8e-05,12.27334]
[1777860923353,40.21,79918.39,0.0,0.88433,8e-05,12.20121]
[1777860924243,40.21,79918.39,0.0,0.88433,8e-05,12.20121]
[1777860924360,40.21,79917.2,0.0,0.88424,8e-05,12.2079]
[1777860926411,40.21,79919.74,0.0,0.88443,8e-05,12.1938]
[1777860926432,40.21,79904.67,0.0,0.88326,8e-05,12.27927]
[1777860927381,40.21,79893.6,0.0,0.88239,8e-05,12.34236]
[1777860928388,40.21,79894.92,0.0,0.88249,8e-05,12.3349]
[1777860930247,40.21,79897.65,0.0,0.88271,8e-05,12.31946]
[1777860930402,40.21,79904.6,0.0,0.88324,8e-05,12.28045]
[1777860932130,40.21,79907.43,0.0,0.8835,8e-05,12.26001]
[1777860932417,40.21,79906.83,0.0,0.88345,8e-05,12.26376]
[1777860934431,40.21,79911.92,0.0,0.88383,8e-05,12.23572]
[1777860936112,40.21,79912.78,0.0,0.8839,8e-05,12.23098]
[1777860936445,40.21,79915.45,0.0,0.8841,8e-05,12.21602]
[1777860940473,40.21,79920.33,0.0,0.88447,8e-05,12.18913]
[1777860945508,40.22,79916.22,0.0,0.88413,8e-05,12.21438]
[1777860950544,40.22,79913.89,0.0,0.88393,8e-05,12.22877]
[1777860953566,40.22,79918.28,0.0,0.88426,8e-05,12.20474]
[1777860958601,40.23,79919.99,0.0,0.88437,8e-05,12.19653]
[1777860963635,40.23,79921.29,0.0,0.88445,8e-05,12.19064]
[1777860968671,40.23,79922.06,0.0,0.88449,8e-05,12.18784]
[1777860973770,40.24,79918.29,0.0,0.88419,8e-05,12.21029]
[1777860973706,40.24,79889.49,0.0,0.88193,8e-05,12.37351]
[1777860973959,40.24,79889.49,0.0,0.88193,8e-05,12.37351]
[1777860974713,40.24,79870.97,0.0,0.88047,8e-05,12.47912]
[1777860975720,40.24,79871.7,0.0,0.88052,8e-05,12.47527]
[1777860976727,40.24,79865.26,0.0,0.88001,8e-05,12.512]
[1777860978078,40.24,79862.47,0.0,0.87978,8e-05,12.528]
[1777860978741,40.24,79855.9,0.0,0.87926,8e-05,12.56546]
[1777860981762,40.24,79857.89,0.0,0.87942,8e-05,12.55421]
[1777860982496,40.24,79857.89,0.0,0.87942,8e-05,12.55421]
[1777860982769,40.24,79839.33,0.0,0.87793,8e-05,12.65992]
[1777860983775,40.24,79833.26,0.0,0.87744,8e-05,12.69456]
[1777860984783,40.24,79828.15,0.0,0.87703,8e-05,12.72359]
[1777860985617,40.24,79828.15,0.0,0.87703,8e-05,12.72359]
[1777860985790,40.24,79813.51,0.0,0.87584,8e-05,12.80704]
[1777860986797,40.24,79796.13,0.0,0.87442,8e-05,12.90654]
[1777860987084,40.24,79796.13,0.0,0.87442,8e-05,12.90654]
[1777860987804,40.24,79793.0,0.0,0.87416,8e-05,12.92465]
[1777860988811,40.24,79791.49,0.0,0.87404,8e-05,12.93333]
[1777860993850,40.24,79796.19,0.0,0.87446,8e-05,12.90161]
[1777860995865,40.24,79813.32,0.0,0.87588,8e-05,12.80268]
[1777860996872,40.24,79815.37,0.0,0.87605,8e-05,12.79063]
[1777860998600,40.24,79815.37,0.0,0.87605,8e-05,12.79063]
[1777860999893,40.24,79820.38,0.0,0.87647,8e-05,12.76109]
[1777861004929,40.23,79819.46,0.0,0.87641,8e-05,12.76498]
[1777861006809,40.23,79819.46,0.0,0.87641,8e-05,12.76498]
[1777861006827,40.23,79819.46,0.0,0.87641,8e-05,12.76498]
[1777861007524,40.23,79820.63,0.0,0.87651,8e-05,12.75803]
[1777861007625,40.23,79813.54,0.0,0.87593,8e-05,12.79881]
[1777861007951,40.23,79804.82,0.0,0.87522,8e-05,12.8489]
[1777861009375,40.23,79804.82,0.0,0.87522,8e-05,12.8489]
[1777861009575,40.23,79804.82,0.0,0.87522,8e-05,12.8489]
[1777861009613,40.23,79799.84,0.0,0.87481,8e-05,12.87754]
[1777861011163,40.23,79795.68,0.0,0.87446,8e-05,12.90145]
[1777861014578,40.23,79791.78,0.0,0.87414,8e-05,12.92371]
[1777861014675,40.23,79788.95,0.0,0.87391,8e-05,12.93995]
[1777861020034,40.23,79784.81,0.0,0.87357,8e-05,12.96367]
[1777861025069,40.23,79783.66,0.0,0.87348,8e-05,12.97007]
[1777861030105,40.23,79783.47,0.0,0.87346,8e-05,12.97104]
[1777861033126,40.23,79795.43,0.0,0.87445,8e-05,12.90243]
[1777861034133,40.23,79803.82,0.0,0.87514,8e-05,12.8542]
[1777861037155,40.23,79806.91,0.0,0.87539,8e-05,12.83671]
[1777861039168,40.23,79797.12,0.0,0.87458,8e-05,12.8931]
[1777861040175,40.23,79796.7,0.0,0.87455,8e-05,12.89559]
[1777861045211,40.23,79796.06,0.0,0.87449,8e-05,12.89966]
[1777861050245,40.24,79793.51,0.0,0.87427,8e-05,12.91472]
[1777861055281,40.24,79798.31,0.0,0.8747,8e-05,12.88304]
[1777861060316,40.24,79798.05,0.0,0.87467,8e-05,12.8851]
[1777861065351,40.24,79798.37,0.0,0.87469,8e-05,12.88386]
[1777861069386,40.24,79809.52,0.0,0.87559,8e-05,12.82059]
[1777861070057,40.24,79809.52,0.0,0.87559,8e-05,12.82059]
[1777861070400,40.24,79843.13,0.0,0.87831,8e-05,12.62894]
[1777861071400,40.24,79854.29,0.0,0.8792,8e-05,12.56562]
[1777861072407,40.24,79852.21,0.0,0.87903,8e-05,12.57779]
[1777861073539,40.24,79852.21,0.0,0.87903,8e-05,12.57779]
[1777861073640,40.24,79852.13,0.0,0.87902,8e-05,12.57856]
[1777861075619,40.24,79853.3,0.0,0.8791,8e-05,12.57249]
[1777861075684,40.25,79853.28,0.0,0.87909,8e-05,12.57319]
[1777861078453,40.25,79858.73,0.0,0.87951,8e-05,12.54394]
[1777861079602,40.25,79858.73,0.0,0.87951,8e-05,12.54394]
[1777861079641,40.25,79854.32,0.0,0.87914,8e-05,12.56965]
[1777861081601,40.25,79851.0,0.0,0.87887,8e-05,12.58913]
[1777861081682,40.25,79856.1,0.0,0.87927,8e-05,12.56068]
[1777861082050,40.25,79856.1,0.0,0.87927,8e-05,12.56068]
[1777861082157,40.25,79856.1,0.0,0.87927,8e-05,12.56068]
[1777861082481,40.26,79863.89,0.0,0.87988,8e-05,12.51699]
[1777861083074,40.26,79863.89,0.0,0.87988,8e-05,12.51699]
[1777861084497,40.26,79871.41,0.0,0.88046,8e-05,12.47564]
[1777861085504,40.26,79876.97,0.0,0.88089,8e-05,12.44482]
[1777861088530,40.28,79884.91,0.0,0.88139,8e-05,12.40934]
[1777861090545,40.32,79878.12,0.0,0.88063,8e-05,12.46397]
[1777861095583,40.36,79875.93,0.0,0.88024,8e-05,12.4927]
[1777861096063,40.36,79875.93,0.0,0.88024,8e-05,12.4927]
[1777861096590,40.36,79884.12,0.0,0.88088,8e-05,12.44701]
[1777861098604,40.4,79884.5,0.0,0.88071,8e-05,12.45975]
[1777861100509,40.42,79886.94,0.0,0.8808,8e-05,12.45315]
[1777861100618,40.43,79910.93,0.0,0.88258,8e-05,12.32506]
[1777861101625,40.44,79914.9,0.0,0.88288,8e-05,12.30363]
[1777861103997,40.44,79914.47,0.0,0.88282,8e-05,12.30769]
[1777861104646,40.44,79914.8,0.0,0.88283,8e-05,12.30678]
[1777861106117,40.44,79915.0,0.0,0.88284,8e-05,12.30659]
[1777861106660,40.45,79915.99,0.0,0.8829,8e-05,12.30197]
[1777861110910,40.45,79915.44,0.0,0.88282,8e-05,12.30764]
[1777861110938,40.45,79917.03,0.0,0.88294,8e-05,12.29963]
[1777861113713,40.46,79913.95,0.0,0.88269,8e-05,12.31524]
[1777861114749,40.46,79913.95,0.0,0.88269,8e-05,12.31524]
[1777861114755,40.46,79914.43,0.0,0.88272,8e-05,12.31346]
[1777861119755,40.47,79900.14,0.0,0.88154,8e-05,12.39845]
[1777861120767,40.49,79892.98,0.0,0.88088,8e-05,12.44659]
[1777861121773,40.49,79888.16,0.0,0.88049,8e-05,12.47449]
[1777861122780,40.51,79877.56,0.0,0.87956,8e-05,12.54093]
[1777861123540,40.51,79877.56,0.0,0.87956,8e-05,12.54093]
[1777861123789,40.51,79863.97,0.0,0.87847,8e-05,12.61833]
[1777861124796,40.51,79858.78,0.0,0.87805,8e-05,12.64816]
[1777861126810,40.51,79866.68,0.0,0.87867,8e-05,12.6043]
[1777861127501,40.51,79866.68,0.0,0.87867,8e-05,12.6043]
[1777861127818,40.52,79862.15,0.0,0.8783,8e-05,12.6304]
[1777861128824,40.52,79852.89,0.0,0.87756,8e-05,12.68327]
[1777861129833,40.52,79848.1,0.0,0.87717,8e-05,12.71078]
[1777861130841,40.52,79838.73,0.0,0.87641,8e-05,12.76428]
[1777861132855,40.52,79840.12,0.0,0.87651,8e-05,12.75697]
[1777861133340,40.52,79840.12,0.0,0.87651,8e-05,12.75697]
[1777861135333,40.52,79836.65,0.0,0.87623,8e-05,12.77718]
[1777861135876,40.52,79836.08,0.0,0.87618,8e-05,12.78067]
[1777861137890,40.52,79826.36,0.0,0.87538,8e-05,12.8363]
[1777861139906,40.52,79826.27,0.0,0.87537,8e-05,12.83747]
[1777861140569,40.52,79826.27,0.0,0.87537,8e-05,12.83747]
[1777861140913,40.53,79843.5,0.0,0.87675,8e-05,12.74009]
[1777861142927,40.53,79844.28,0.0,0.87679,8e-05,12.7374]
[1777861147962,40.53,79845.98,0.0,0.87691,8e-05,12.72924]
[1777861148958,40.53,79845.98,0.0,0.87691,8e-05,12.72924]
[1777861148969,40.53,79845.57,0.0,0.87687,8e-05,12.73186]
[1777861149069,40.53,79845.57,0.0,0.87687,8e-05,12.73186]
[1777861149078,40.53,79845.57,0.0,0.87687,8e-05,12.73186]
[1777861149975,40.54,79845.5,0.0,0.87686,8e-05,12.73256]
[1777861152997,40.54,79826.83,0.0,0.87534,8e-05,12.83935]
[1777861154004,40.54,79818.88,0.0,0.87469,8e-05,12.88492]
[1777861155011,40.54,79815.78,0.0,0.87443,8e-05,12.90281]
[1777861157025,40.54,79806.57,0.0,0.87368,8e-05,12.95544]
[1777861158032,40.54,79798.19,0.0,0.87299,8e-05,13.00343]
[1777861160046,40.54,79807.11,0.0,0.87371,8e-05,12.95296]
[1777861162063,40.54,79812.26,0.0,0.87413,8e-05,12.92397]
[1777861167099,40.54,79813.58,0.0,0.87423,8e-05,12.91737]
[1777861168107,40.54,79820.35,0.0,0.87478,8e-05,12.87907]
[1777861169114,40.54,79825.94,0.0,0.87523,8e-05,12.84738]
[1777861170121,40.54,79831.79,0.0,0.8757,8e-05,12.81427]
[1777861171128,40.54,79837.36,0.0,0.87619,8e-05,12.77801]
[1777861172135,40.54,79844.02,0.0,0.87673,8e-05,12.7402]
[1777861174150,40.54,79850.48,0.0,0.87725,8e-05,12.70358]
[1777861175157,40.54,79855.74,0.0,0.87767,8e-05,12.67379]
[1777861176164,40.54,79867.04,0.0,0.87857,8e-05,12.60983]
[1777861177171,40.54,79876.05,0.0,0.87928,8e-05,12.55897]
[1777861178178,40.54,79881.79,0.0,0.87974,8e-05,12.52669]
[1777861179641,40.55,79877.14,0.0,0.87937,8e-05,12.55311]
[1777861185227,40.55,79871.0,0.0,0.87887,8e-05,12.58853]
[1777861187242,40.55,79863.78,0.0,0.87829,8e-05,12.62998]
[1777861189255,40.55,79859.45,0.0,0.87793,8e-05,12.65515]
[1777861194292,40.55,79856.14,0.0,0.87764,8e-05,12.67545]
[1777861196306,40.56,79862.76,0.0,0.87817,8e-05,12.63848]
[1777861201346,40.56,79866.86,0.0,0.87846,8e-05,12.61743]
[1777861202348,40.56,79871.54,0.0,0.87883,8e-05,12.59146]
[1777861204362,40.56,79878.31,0.0,0.87935,8e-05,12.55422]
[1777861209718,40.57,79876.11,0.0,0.87915,8e-05,12.56873]
[1777861209757,40.57,79889.04,0.0,0.88017,8e-05,12.49606]
[1777861210652,40.57,79889.04,0.0,0.88017,8e-05,12.49606]
[1777861210679,40.57,79889.04,0.0,0.88017,8e-05,12.49606]
[1777861210744,40.57,79891.0,0.0,0.88032,8e-05,12.48537]
[1777861212424,40.57,79886.77,0.0,0.87998,8e-05,12.50992]
[1777861213892,40.57,79886.77,0.0,0.87998,8e-05,12.50992]
[1777861216078,40.57,79885.74,0.0,0.87989,8e-05,12.51637]
[1777861216459,40.57,79910.62,0.0,0.88183,8e-05,12.37664]
[1777861217463,40.58,79914.79,0.0,0.88215,8e-05,12.35378]
[1777861219655,40.58,79914.65,0.0,0.88213,8e-05,12.35499]
[1777861221590,40.58,79915.59,0.0,0.8822,8e-05,12.35054]
[1777861227531,40.59,79913.39,0.0,0.88199,8e-05,12.36578]
[1777861228542,40.59,79894.21,0.0,0.88048,8e-05,12.47404]
[1777861229978,40.59,79894.21,0.0,0.88048,8e-05,12.47404]
[1777861230002,40.59,79898.28,0.0,0.8808,8e-05,12.45136]
[1777861230555,40.59,79905.94,0.0,0.88139,8e-05,12.4084]
[1777861231562,40.59,79916.79,0.0,0.88227,8e-05,12.34309]
[1777861232569,40.59,79914.74,0.0,0.88211,8e-05,12.35488]
[1777861233939,40.59,79914.74,0.0,0.88211,8e-05,12.35488]
[1777861236085,40.59,79914.16,0.0,0.88206,8e-05,12.35866]
[1777861240089,40.59,79914.64,0.0,0.88208,8e-05,12.35707]
[1777861242640,40.62,79908.9,0.0,0.88149,8e-05,12.40016]
[1777861244654,40.63,79892.42,0.0,0.88012,8e-05,12.49801]
[1777861245661,40.63,79891.1,0.0,0.88001,8e-05,12.50599]
[1777861247675,40.64,79898.66,0.0,0.88059,8e-05,12.46457]
[1777861248682,40.64,79903.35,0.0,0.88095,8e-05,12.43858]
[1777861253717,40.64,79903.82,0.0,0.88095,8e-05,12.4386]
[1777861255829,40.64,79904.04,0.0,0.88097,8e-05,12.43778]
[1777861255869,40.64,79904.04,0.0,0.88097,8e-05,12.43778]
[1777861257527,40.65,79902.32,0.0,0.88082,8e-05,12.44827]
[1777861257745,40.65,79910.38,0.0,0.88144,8e-05,12.40341]
[1777861259839,40.65,79911.41,0.0,0.88152,8e-05,12.3981]
[1777861259881,40.65,79911.41,0.0,0.88152,8e-05,12.3981]
[1777861260022,40.65,79911.41,0.0,0.88152,8e-05,12.3981]
[1777861260077,40.65,79911.41,0.0,0.88152,8e-05,12.3981]
[1777861260123,40.65,79909.67,0.0,0.88138,8e-05,12.40835]
[1777861260232,40.65,79909.67,0.0,0.88138,8e-05,12.40835]
[1777861261606,40.65,79907.98,0.0,0.88124,8e-05,12.4183]
[1777861261843,40.65,79907.98,0.0,0.88124,8e-05,12.4183]
[1777861261906,40.65,79908.52,0.0,0.88127,8e-05,12.41571]
[1777861267817,40.66,79905.07,0.0,0.88097,8e-05,12.43782]
[1777861269831,40.66,79888.83,0.0,0.87968,8e-05,12.53015]
[1777861270838,40.66,79879.73,0.0,0.87895,8e-05,12.5819]
[1777861272855,40.66,79879.22,0.0,0.8789,8e-05,12.58563]
[1777861276610,40.67,79878.72,0.0,0.87884,8e-05,12.58973]
[1777861276659,40.67,79878.72,0.0,0.87884,8e-05,12.58973]
[1777861276732,40.67,79878.72,0.0,0.87884,8e-05,12.58973]
[1777861276787,40.67,79878.72,0.0,0.87884,8e-05,12.58973]
[1777861276834,40.67,79878.72,0.0,0.87884,8e-05,12.58973]
[1777861276883,40.67,79878.46,0.0,0.87882,8e-05,12.59162]
[1777861279905,40.67,79872.59,0.0,0.87833,8e-05,12.62593]
[1777861282926,40.67,79865.57,0.0,0.87776,8e-05,12.66664]
[1777861283936,40.67,79851.52,0.0,0.87663,8e-05,12.74627]
[1777861284941,40.67,79842.43,0.0,0.8759,8e-05,12.79785]
[1777861285948,40.68,79830.04,0.0,0.87489,8e-05,12.86821]
[1777861286955,40.68,79827.29,0.0,0.87466,8e-05,12.88417]
[1777861287962,40.68,79821.92,0.0,0.87422,8e-05,12.91496]
[1777861289976,40.68,79816.92,0.0,0.87381,8e-05,12.94392]
[1777861291990,40.68,79809.49,0.0,0.87323,8e-05,12.98192]
[1777861293341,40.68,79813.14,0.0,0.87352,8e-05,12.96159]
[1777861294004,40.68,79821.51,0.0,0.8742,8e-05,12.9143]
[1777861297251,40.68,79823.36,0.0,0.87435,8e-05,12.904]
[1777861298033,40.68,79828.84,0.0,0.87479,8e-05,12.87306]
[1777861299043,40.68,79837.88,0.0,0.87552,8e-05,12.822]
[1777861299290,40.68,79837.88,0.0,0.87552,8e-05,12.822]
[1777861300047,40.68,79846.79,0.0,0.87624,8e-05,12.77166]
[1777861302061,40.68,79843.96,0.0,0.87601,8e-05,12.78791]
[1777861303054,40.68,79843.96,0.0,0.87601,8e-05,12.78791]
[1777861304652,40.68,79843.81,0.0,0.87599,8e-05,12.78907]
[1777861305082,40.68,79824.25,0.0,0.87441,8e-05,12.89989]
[1777861306089,40.68,79816.13,0.0,0.87375,8e-05,12.94604]
[1777861307096,40.68,79815.58,0.0,0.8737,8e-05,12.94915]
[1777861308296,40.68,79816.41,0.0,0.87377,8e-05,12.94437]
[1777861312131,40.68,79823.44,0.0,0.87435,8e-05,12.90421]
[1777861314184,40.68,79828.55,0.0,0.87476,8e-05,12.87519]
[1777861314733,40.68,79828.55,0.0,0.87476,8e-05,12.87519]
[1777861315166,40.68,79853.4,0.0,0.87677,8e-05,12.73468]
[1777861316173,40.68,79848.98,0.0,0.87641,8e-05,12.75966]
[1777861317179,40.68,79845.72,0.0,0.87615,8e-05,12.7783]
[1777861318141,40.68,79845.72,0.0,0.87615,8e-05,12.7783]
[1777861323966,40.69,79841.33,0.0,0.87578,8e-05,12.80411]
[1777861324261,40.69,79863.34,0.0,0.87754,8e-05,12.67995]
[1777861325248,40.69,79869.27,0.0,0.87802,8e-05,12.64665]
[1777861326255,40.69,79866.12,0.0,0.87776,8e-05,12.66472]
[1777861327803,40.69,79866.12,0.0,0.87776,8e-05,12.66472]
[1777861330283,40.69,79857.57,0.0,0.87706,8e-05,12.71423]
[1777861331566,40.69,79857.57,0.0,0.87706,8e-05,12.71423]
[1777861332298,40.69,79865.77,0.0,0.87771,8e-05,12.6685]
[1777861334512,40.69,79865.67,0.0,0.8777,8e-05,12.66934]
[1777861334632,40.69,79865.67,0.0,0.8777,8e-05,12.66934]
[1777861334672,40.69,79865.67,0.0,0.8777,8e-05,12.66934]
[1777861335033,40.69,79865.67,0.0,0.8777,8e-05,12.66934]
[1777861335213,40.69,79865.75,0.0,0.87769,8e-05,12.66954]
[1777861335363,40.69,79865.75,0.0,0.87769,8e-05,12.66954]
[1777861336326,40.7,79857.37,0.0,0.87701,8e-05,12.71745]
[1777861341363,40.7,79856.33,0.0,0.87691,8e-05,12.72454]
[1777861344322,40.7,79856.48,0.0,0.87692,8e-05,12.72417]
[1777861344374,40.7,79856.48,0.0,0.87692,8e-05,12.72417]
[1777861344397,40.7,79856.48,0.0,0.87692,8e-05,12.72417]
[1777861344446,40.7,79856.48,0.0,0.87692,8e-05,12.72417]
[1777861344579,40.7,79856.48,0.0,0.87692,8e-05,12.72417]
[1777861344581,40.7,79856.09,0.0,0.87689,8e-05,12.72661]
[1777861349419,40.7,79851.43,0.0,0.8765,8e-05,12.75404]
[1777861352440,40.7,79847.28,0.0,0.87619,8e-05,12.7733]
[1777861356221,40.71,79838.25,0.0,0.87545,8e-05,12.82524]
[1777861356468,40.71,79825.6,0.0,0.87442,8e-05,12.89716]
[1777861357475,40.71,79822.15,0.0,0.87414,8e-05,12.91672]
[1777861358482,40.71,79814.97,0.0,0.87355,8e-05,12.95761]
[1777861360496,40.71,79804.06,0.0,0.87265,8e-05,13.01997]
[1777861361503,40.71,79799.07,0.0,0.87224,8e-05,13.04857]
[1777861366538,40.71,79803.31,0.0,0.87257,8e-05,13.02577]
[1777861368551,40.71,79813.77,0.0,0.87343,8e-05,12.96661]
[1777861373587,40.71,79814.23,0.0,0.87347,8e-05,12.96362]
[1777861378622,40.71,79815.56,0.0,0.87358,8e-05,12.95579]
[1777861382804,40.71,79816.36,0.0,0.87365,8e-05,12.95106]
[1777861382830,40.71,79816.36,0.0,0.87365,8e-05,12.95106]
[1777861382853,40.71,79816.36,0.0,0.87365,8e-05,12.95106]
[1777861387225,40.71,79814.15,0.0,0.87347,8e-05,12.96326]
[1777861387276,40.71,79806.35,0.0,0.87284,8e-05,13.00737]
[1777861387329,40.71,79806.35,0.0,0.87284,8e-05,13.00737]
[1777861387689,40.71,79801.57,0.0,0.87245,8e-05,13.03432]
[1777861389702,40.71,79797.0,0.0,0.87206,8e-05,13.06069]
[1777861392465,40.71,79797.43,0.0,0.87209,8e-05,13.05863]
[1777861392517,40.71,79797.43,0.0,0.87209,8e-05,13.05863]
[1777861392579,40.71,79797.43,0.0,0.87209,8e-05,13.05863]
[1777861392965,40.71,79797.43,0.0,0.87209,8e-05,13.05863]
[1777861393010,40.71,79797.43,0.0,0.87209,8e-05,13.05863]
[1777861393079,40.71,79797.43,0.0,0.87209,8e-05,13.05863]
[1777861393166,40.71,79796.81,0.0,0.87204,8e-05,13.06233]
[1777861395745,40.71,79788.89,0.0,0.87138,8e-05,13.10784]
[1777861397759,40.71,79786.24,0.0,0.87116,8e-05,13.1231]
[1777861400781,40.71,79790.85,0.0,0.87153,8e-05,13.0972]
[1777861404808,40.71,79781.32,0.0,0.87075,8e-05,13.15142]
[1777861406307,40.71,79781.32,0.0,0.87075,8e-05,13.15142]
[1777861406328,40.71,79780.09,0.0,0.87064,8e-05,13.15845]
[1777861406357,40.71,79780.09,0.0,0.87064,8e-05,13.15845]
[1777861407849,40.71,79782.07,0.0,0.87081,8e-05,13.14724]
[1777861407901,40.71,79782.07,0.0,0.87081,8e-05,13.14724]
[1777861408080,40.71,79782.07,0.0,0.87081,8e-05,13.14724]
[1777861408096,40.72,79781.92,0.0,0.87079,8e-05,13.14814]
[1777861408742,40.72,79781.92,0.0,0.87079,8e-05,13.14814]
[1777861408831,40.72,79781.92,0.0,0.87079,8e-05,13.14814]
[1777861410850,40.71,79769.28,0.0,0.86975,8e-05,13.21974]
[1777861411857,40.71,79761.15,0.0,0.8691,8e-05,13.26138]
[1777861415885,40.71,79747.47,0.0,0.86796,8e-05,13.33889]
[1777861416893,40.71,79746.11,0.0,0.86785,8e-05,13.34642]
[1777861420920,40.71,79751.54,0.0,0.86832,8e-05,13.3146]
[1777861422935,40.71,79756.15,0.0,0.86871,8e-05,13.28798]
[1777861424948,40.71,79765.27,0.0,0.86948,8e-05,13.2358]
[1777861426962,40.71,79769.66,0.0,0.86985,8e-05,13.21071]
[1777861431997,40.71,79770.63,0.0,0.86994,8e-05,13.20412]
[1777861434011,40.7,79763.66,0.0,0.86937,8e-05,13.24334]
[1777861435018,40.7,79757.26,0.0,0.86883,8e-05,13.27971]
[1777861437032,40.7,79755.16,0.0,0.86866,8e-05,13.29142]
[1777861440053,40.7,79745.86,0.0,0.86788,8e-05,13.344]
[1777861441059,40.7,79741.24,0.0,0.8675,8e-05,13.37015]
[1777861444081,40.7,79749.71,0.0,0.86822,8e-05,13.32121]
[1777861447101,40.7,79756.45,0.0,0.86879,8e-05,13.28233]
[1777861450571,40.7,79755.25,0.0,0.8687,8e-05,13.28878]
[1777861450592,40.7,79755.25,0.0,0.8687,8e-05,13.28878]
[1777861450623,40.7,79755.25,0.0,0.8687,8e-05,13.28878]
[1777861452884,40.7,79750.52,0.0,0.8683,8e-05,13.31544]
[1777861453084,40.7,79750.52,0.0,0.8683,8e-05,13.31544]
[1777861455435,40.7,79751.87,0.0,0.86843,8e-05,13.30721]
[1777861455481,40.7,79751.87,0.0,0.86843,8e-05,13.30721]
[1777861455524,40.7,79751.87,0.0,0.86843,8e-05,13.30721]
[1777861456164,40.7,79749.55,0.0,0.86823,8e-05,13.32026]
[1777861456556,40.7,79749.55,0.0,0.86823,8e-05,13.32026]
[1777861456583,40.7,79749.55,0.0,0.86823,8e-05,13.32026]
[1777861457172,40.7,79747.18,0.0,0.86804,8e-05,13.33359]
[1777861459186,40.69,79742.02,0.0,0.86761,8e-05,13.36257]
[1777861459472,40.69,79742.02,0.0,0.86761,8e-05,13.36257]
[1777861459517,40.69,79742.02,0.0,0.86761,8e-05,13.36257]
[1777861459584,40.69,79742.02,0.0,0.86761,8e-05,13.36257]
[1777861462213,40.69,79735.46,0.0,0.86706,8e-05,13.39923]
[1777861465586,40.69,79735.22,0.0,0.86706,8e-05,13.39971]
[1777861465616,40.69,79735.22,0.0,0.86706,8e-05,13.39971]
[1777861465831,40.69,79735.22,0.0,0.86706,8e-05,13.39971]
[1777861470097,40.69,79731.77,0.0,0.86678,8e-05,13.41818]
[1777861470183,40.69,79731.77,0.0,0.86678,8e-05,13.41818]
[1777861470327,40.69,79731.77,0.0,0.86678,8e-05,13.41818]
[1777861470387,40.69,79731.77,0.0,0.86679,8e-05,13.41787]
[1777861471272,40.69,79728.05,0.0,0.86651,8e-05,13.4342]
[1777861473287,40.68,79733.58,0.0,0.86699,8e-05,13.40196]
[1777861474294,40.68,79739.44,0.0,0.86749,8e-05,13.36823]
[1777861476145,40.68,79740.2,0.0,0.86756,8e-05,13.36365]
[1777861476197,40.68,79740.2,0.0,0.86756,8e-05,13.36365]
[1777861476338,40.68,79740.2,0.0,0.86756,8e-05,13.36365]
[1777861478324,40.68,79733.6,0.0,0.86701,8e-05,13.40058]
[1777861480122,40.68,79731.88,0.0,0.86687,8e-05,13.41014]
[1777861480164,40.68,79731.88,0.0,0.86687,8e-05,13.41014]
[1777861480329,40.68,79731.88,0.0,0.86687,8e-05,13.41014]
[1777861480338,40.68,79731.31,0.0,0.86682,8e-05,13.4131]
[1777861482442,40.68,79730.64,0.0,0.86678,8e-05,13.4163]
[1777861482584,40.68,79730.64,0.0,0.86678,8e-05,13.4163]
[1777861486379,40.68,79729.38,0.0,0.86668,8e-05,13.42256]
[1777861486387,40.68,79729.38,0.0,0.86668,8e-05,13.42256]
[1777861486380,40.67,79728.36,0.0,0.8666,8e-05,13.42806]
[1777861486579,40.67,79728.36,0.0,0.8666,8e-05,13.42806]
[1777861487395,40.67,79728.36,0.0,0.8666,8e-05,13.42806]
[1777861487387,40.67,79726.96,0.0,0.86649,8e-05,13.43573]
[1777861487431,40.67,79726.96,0.0,0.86649,8e-05,13.43573]
[1777861487577,40.67,79726.96,0.0,0.86649,8e-05,13.43573]
[1777861489401,40.67,79717.99,0.0,0.86573,9e-05,13.48632]
[1777861492358,40.67,79719.55,0.0,0.86588,9e-05,13.47667]
[1777861492410,40.67,79719.55,0.0,0.86588,9e-05,13.47667]
[1777861492422,40.67,79718.87,0.0,0.86582,9e-05,13.48016]
[1777861492577,40.67,79718.87,0.0,0.86582,9e-05,13.48016]
[1777861493806,40.67,79718.87,0.0,0.86583,9e-05,13.47978]
[1777861493825,40.67,79718.87,0.0,0.86583,9e-05,13.47978]
[1777861495472,40.67,79716.95,0.0,0.86567,9e-05,13.49036]
[1777861495546,40.67,79710.01,0.0,0.86509,9e-05,13.52924]
[1777861497457,40.66,79705.76,0.0,0.86473,9e-05,13.5531]
[1777861500478,40.66,79700.42,0.0,0.86429,9e-05,13.58224]
[1777861501485,40.66,79685.97,0.0,0.86306,9e-05,13.66449]
[1777861503499,40.66,79682.2,0.0,0.86274,9e-05,13.68564]
[1777861504506,40.66,79677.57,0.0,0.86234,9e-05,13.71177]
[1777861506520,40.65,79672.15,0.0,0.86188,9e-05,13.74189]
[1777861507527,40.65,79666.19,0.0,0.86136,9e-05,13.77607]
[1777861508534,40.65,79656.29,0.0,0.8605,9e-05,13.83238]
[1777861509541,40.64,79651.31,0.0,0.86015,9e-05,13.85534]
[1777861510548,40.64,79645.71,0.0,0.85966,9e-05,13.88751]
[1777861512564,40.63,79646.74,0.0,0.85978,9e-05,13.87966]
[1777861517599,40.6,79651.08,0.0,0.86037,9e-05,13.84048]
[1777861522816,40.56,79647.39,0.0,0.86023,9e-05,13.84909]
[1777861522829,40.56,79647.39,0.0,0.86023,9e-05,13.84909]
[1777861524614,40.56,79651.12,0.0,0.86058,9e-05,13.82649]
[1777861525656,40.56,79671.18,0.0,0.86235,9e-05,13.71009]
[1777861526663,40.56,79673.68,0.0,0.86257,9e-05,13.69534]
[1777861529684,40.56,79677.85,0.0,0.86294,9e-05,13.67065]
[1777861530691,40.55,79682.86,0.0,0.86339,9e-05,13.64113]
[1777861535514,40.55,79682.05,0.0,0.86338,9e-05,13.63986]
[1777861535566,40.55,79682.05,0.0,0.86338,9e-05,13.63986]
[1777861535575,40.55,79682.05,0.0,0.86338,9e-05,13.63986]
[1777861537565,40.55,79681.09,0.0,0.8633,9e-05,13.64466]
[1777861537579,40.55,79681.09,0.0,0.8633,9e-05,13.64466]
[1777861537660,40.55,79681.09,0.0,0.8633,9e-05,13.64466]
[1777861537740,40.55,79681.67,0.0,0.86336,9e-05,13.64097]
[1777861538829,40.55,79681.67,0.0,0.86336,9e-05,13.64097]
[1777861539086,40.55,79681.67,0.0,0.86336,9e-05,13.64097]
[1777861539180,40.55,79679.33,0.0,0.86316,9e-05,13.65405]
[1777861539757,40.55,79673.19,0.0,0.86263,9e-05,13.68895]
[1777861540761,40.55,79662.4,0.0,0.8617,9e-05,13.75054]
[1777861541868,40.55,79662.4,0.0,0.8617,9e-05,13.75054]
[1777861541875,40.55,79662.4,0.0,0.8617,9e-05,13.75054]
[1777861542077,40.55,79662.4,0.0,0.8617,9e-05,13.75054]
[1777861542178,40.54,79660.66,0.0,0.86155,9e-05,13.76003]
[1777861542775,40.54,79656.38,0.0,0.86119,9e-05,13.78412]
[1777861544789,40.54,79648.85,0.0,0.86054,9e-05,13.8267]
[1777861546540,40.54,79647.24,0.0,0.8604,9e-05,13.83556]
[1777861546579,40.54,79647.24,0.0,0.8604,9e-05,13.83556]
[1777861546581,40.54,79647.24,0.0,0.8604,9e-05,13.83556]
[1777861546832,40.54,79647.24,0.0,0.8604,9e-05,13.83556]
[1777861548331,40.54,79646.67,0.0,0.86036,9e-05,13.83842]
[1777861548383,40.54,79646.67,0.0,0.86036,9e-05,13.83842]
[1777861548476,40.54,79644.69,0.0,0.86019,9e-05,13.84939]
[1777861548578,40.54,79644.69,0.0,0.86019,9e-05,13.84939]
[1777861553470,40.53,79644.05,0.0,0.86016,9e-05,13.85133]
[1777861553522,40.53,79642.23,0.0,0.86001,9e-05,13.86118]
[1777861553579,40.53,79642.23,0.0,0.86001,9e-05,13.86118]
[1777861554943,40.53,79642.46,0.0,0.86004,9e-05,13.85922]
[1777861554958,40.53,79642.46,0.0,0.86004,9e-05,13.85922]
[1777861555077,40.53,79642.46,0.0,0.86004,9e-05,13.85922]
[1777861555179,40.53,79642.16,0.0,0.86002,9e-05,13.86031]
[1777861558440,40.52,79642.25,0.0,0.86005,9e-05,13.85852]
[1777861558492,40.52,79642.25,0.0,0.86005,9e-05,13.85852]
[1777861558575,40.52,79638.48,0.0,0.85972,9e-05,13.8796]
[1777861560372,40.52,79639.35,0.0,0.85981,9e-05,13.87393]
[1777861560424,40.52,79639.35,0.0,0.85981,9e-05,13.87393]
[1777861560431,40.52,79639.83,0.0,0.85986,9e-05,13.87052]
[1777861560580,40.52,79639.83,0.0,0.85986,9e-05,13.87052]
[1777861562915,40.51,79634.4,0.0,0.85941,9e-05,13.89988]
[1777861563922,40.51,79617.7,0.0,0.85793,9e-05,13.99591]
[1777861564929,40.51,79606.89,0.0,0.85697,9e-05,14.0579]
[1777861565936,40.51,79617.54,0.0,0.85793,9e-05,13.996]
[1777861566943,40.51,79623.27,0.0,0.85845,9e-05,13.96258]
[1777861569013,40.51,79623.77,0.0,0.8585,9e-05,13.95937]
[1777861569080,40.51,79623.77,0.0,0.8585,9e-05,13.95937]
[1777861570253,40.51,79623.6,0.0,0.85849,9e-05,13.96002]
[1777861570324,40.51,79623.6,0.0,0.85849,9e-05,13.96002]
[1777861570971,40.51,79630.12,0.0,0.85907,9e-05,13.92178]
[1777861572985,40.51,79636.04,0.0,0.85961,9e-05,13.88695]
[1777861573789,40.51,79636.04,0.0,0.85961,9e-05,13.88695]
[1777861573830,40.51,79636.04,0.0,0.85961,9e-05,13.88695]
[1777861573841,40.51,79636.04,0.0,0.85961,9e-05,13.88695]
[1777861573992,40.5,79636.19,0.0,0.85963,9e-05,13.88567]
[1777861574999,40.5,79642.19,0.0,0.86017,9e-05,13.85065]
[1777861575525,40.5,79642.19,0.0,0.86017,9e-05,13.85065]
[1777861575574,40.5,79642.19,0.0,0.86017,9e-05,13.85065]
[1777861576012,40.5,79647.79,0.0,0.86066,9e-05,13.81799]
[1777861576812,40.5,79647.79,0.0,0.86066,9e-05,13.81799]
[1777861576828,40.5,79647.79,0.0,0.86066,9e-05,13.81799]
[1777861577043,40.5,79647.79,0.0,0.86066,9e-05,13.81799]
[1777861578020,40.5,79661.55,0.0,0.86188,9e-05,13.73788]
[1777861579027,40.5,79666.23,0.0,0.8623,9e-05,13.71051]
[1777861584458,40.49,79668.81,0.0,0.86255,9e-05,13.69407]
[1777861584510,40.49,79668.81,0.0,0.86255,9e-05,13.69407]
[1777861584581,40.49,79668.44,0.0,0.86252,9e-05,13.69583]
[1777861588953,40.49,79668.52,0.0,0.86255,9e-05,13.6939]
[1777861589083,40.49,79668.52,0.0,0.86255,9e-05,13.6939]
[1777861589096,40.49,79668.34,0.0,0.86254,9e-05,13.69458]
[1777861593302,40.49,79667.73,0.0,0.86254,9e-05,13.69242]
[1777861593326,40.49,79667.73,0.0,0.86254,9e-05,13.69242]
[1777861594429,40.49,79667.25,0.0,0.8625,9e-05,13.69482]
[1777861595121,40.48,79665.96,0.0,0.86239,9e-05,13.70188]
[1777861595140,40.48,79665.96,0.0,0.86239,9e-05,13.70188]
[1777861595347,40.48,79665.96,0.0,0.86239,9e-05,13.70188]
[1777861595390,40.48,79665.34,0.0,0.86234,9e-05,13.70508]
[1777861598898,40.48,79666.15,0.0,0.86243,9e-05,13.69929]
[1777861598959,40.48,79666.15,0.0,0.86243,9e-05,13.69929]
[1777861599080,40.48,79666.15,0.0,0.86243,9e-05,13.69929]
[1777861601144,40.48,79667.37,0.0,0.86255,9e-05,13.69153]
[1777861601194,40.48,79667.37,0.0,0.86255,9e-05,13.69153]
[1777861601331,40.48,79667.37,0.0,0.86255,9e-05,13.69153]
[1777861601397,40.48,79671.88,0.0,0.86295,9e-05,13.66521]
[1777861601748,40.48,79671.88,0.0,0.86295,9e-05,13.66521]
[1777861602188,40.48,79675.86,0.0,0.8633,9e-05,13.64198]
[1777861603196,40.48,79683.67,0.0,0.86398,9e-05,13.59675]
[1777861604203,40.48,79693.51,0.0,0.86483,9e-05,13.53994]
[1777861605210,40.47,79704.59,0.0,0.86579,9e-05,13.47588]
[1777861606217,40.47,79707.52,0.0,0.86605,9e-05,13.45874]
[1777861610464,40.47,79709.66,0.0,0.86624,9e-05,13.44564]
[1777861610516,40.47,79709.66,0.0,0.86624,9e-05,13.44564]
[1777861611079,40.47,79709.91,0.0,0.86627,9e-05,13.44395]
[1777861615280,40.47,79725.64,0.0,0.86762,8e-05,13.35249]
[1777861616287,40.47,79732.11,0.0,0.86817,8e-05,13.31527]
[1777861617294,40.47,79736.73,0.0,0.86857,8e-05,13.28873]
[1777861619308,40.47,79740.45,0.0,0.86888,8e-05,13.26737]
[1777861623340,40.47,79744.42,0.0,0.86921,8e-05,13.24465]
[1777861624753,40.47,79741.42,0.0,0.86896,8e-05,13.26187]
[1777861624830,40.47,79741.42,0.0,0.86896,8e-05,13.26187]
[1777861624838,40.47,79741.42,0.0,0.86896,8e-05,13.26187]
[1777861625127,40.47,79741.42,0.0,0.86896,8e-05,13.26187]
[1777861625325,40.47,79741.42,0.0,0.86896,8e-05,13.26187]
[1777861625352,40.47,79742.74,0.0,0.86907,8e-05,13.25433]
[1777861626035,40.47,79742.74,0.0,0.86907,8e-05,13.25433]
[1777861626362,40.47,79748.8,0.0,0.86958,8e-05,13.21965]
[1777861627369,40.47,79753.09,0.0,0.86994,8e-05,13.19517]
[1777861629759,40.47,79753.47,0.0,0.86997,8e-05,13.19321]
[1777861629811,40.47,79753.47,0.0,0.86997,8e-05,13.19321]
[1777861629838,40.47,79753.47,0.0,0.86997,8e-05,13.19321]
[1777861630390,40.47,79750.59,0.0,0.86973,8e-05,13.20979]
[1777861631397,40.47,79746.16,0.0,0.86935,8e-05,13.23523]
[1777861634418,40.47,79739.15,0.0,0.86876,8e-05,13.27546]
[1777861635425,40.47,79728.17,0.0,0.86783,8e-05,13.33838]
[1777861636546,40.47,79728.17,0.0,0.86783,8e-05,13.33838]
[1777861636565,40.47,79726.83,0.0,0.86772,8e-05,13.34595]
[1777861636585,40.47,79726.83,0.0,0.86772,8e-05,13.34595]
[1777861636599,40.47,79726.83,0.0,0.86772,8e-05,13.34595]
[1777861637133,40.47,79726.83,0.0,0.86772,8e-05,13.34595]
[1777861637340,40.47,79726.83,0.0,0.86772,8e-05,13.34595]
[1777861637439,40.47,79726.96,0.0,0.86773,8e-05,13.34509]
[1777861641467,40.47,79722.0,0.0,0.86731,9e-05,13.37344]
[1777861642486,40.47,79722.0,0.0,0.86731,9e-05,13.37344]
[1777861642539,40.47,79722.0,0.0,0.86731,9e-05,13.37344]
[1777861642492,40.47,79721.54,0.0,0.86728,9e-05,13.37602]
[1777861642587,40.47,79721.54,0.0,0.86728,9e-05,13.37602]
[1777861642820,40.47,79721.54,0.0,0.86728,9e-05,13.37602]
[1777861643481,40.47,79714.57,0.0,0.86668,9e-05,13.41596]
[1777861646502,40.47,79703.16,0.0,0.86569,9e-05,13.48224]
[1777861647509,40.47,79698.2,0.0,0.86527,9e-05,13.51098]
[1777861649523,40.47,79694.49,0.0,0.86494,9e-05,13.53259]
[1777861652742,40.47,79692.09,0.0,0.86477,9e-05,13.54208]
[1777861652794,40.47,79692.09,0.0,0.86477,9e-05,13.54208]
[1777861652832,40.47,79692.09,0.0,0.86477,9e-05,13.54208]
[1777861653551,40.47,79692.59,0.0,0.86481,9e-05,13.53928]
[1777861658586,40.47,79691.68,0.0,0.86473,9e-05,13.54484]
[1777861662273,40.47,79691.81,0.0,0.86474,9e-05,13.54419]
[1777861662325,40.47,79691.81,0.0,0.86474,9e-05,13.54419]
[1777861662582,40.47,79691.81,0.0,0.86474,9e-05,13.54419]
[1777861662426,40.47,79691.96,0.0,0.86475,9e-05,13.54341]
[1777861662613,40.47,79691.06,0.0,0.86467,9e-05,13.54859]
[1777861663621,40.47,79697.25,0.0,0.8652,9e-05,13.51305]
[1777861664628,40.47,79702.2,0.0,0.86563,9e-05,13.48444]
[1777861666642,40.47,79704.53,0.0,0.86583,9e-05,13.47084]
[1777861667784,40.47,79704.53,0.0,0.86583,9e-05,13.47084]
[1777861667828,40.47,79704.53,0.0,0.86583,9e-05,13.47084]
[1777861667875,40.47,79704.53,0.0,0.86583,9e-05,13.47084]
[1777861667885,40.47,79704.33,0.0,0.86582,9e-05,13.47185]
[1777861671677,40.47,79708.33,0.0,0.86616,9e-05,13.44862]
[1777861672684,40.47,79714.94,0.0,0.86673,9e-05,13.41033]
[1777861673683,40.47,79714.94,0.0,0.86673,9e-05,13.41033]
[1777861673735,40.47,79714.94,0.0,0.86673,9e-05,13.41033]
[1777861673828,40.47,79714.94,0.0,0.86673,9e-05,13.41033]
[1777861673836,40.47,79715.63,0.0,0.8668,9e-05,13.40584]
[1777861677312,40.47,79713.32,0.0,0.86661,9e-05,13.41863]
[1777861677326,40.47,79713.32,0.0,0.86661,9e-05,13.41863]
[1777861677466,40.47,79707.81,0.0,0.86614,9e-05,13.45002]
[1777861677727,40.47,79702.99,0.0,0.86573,9e-05,13.47766]
[1777861678700,40.47,79702.99,0.0,0.86573,9e-05,13.47766]
[1777861680541,40.47,79703.05,0.0,0.86574,9e-05,13.47724]
[1777861680576,40.47,79703.05,0.0,0.86574,9e-05,13.47724]
[1777861679740,40.47,79707.67,0.0,0.86613,9e-05,13.45061]
[1777861680748,40.47,79708.79,0.0,0.86623,9e-05,13.44389]
[1777861681755,40.47,79720.22,0.0,0.86721,9e-05,13.37799]
[1777861683042,40.47,79720.22,0.0,0.86721,9e-05,13.37799]
[1777861683098,40.47,79722.7,0.0,0.86743,9e-05,13.36358]
[1777861685361,40.46,79722.81,0.0,0.86744,9e-05,13.36278]
[1777861685435,40.46,79722.81,0.0,0.86744,9e-05,13.36278]
[1777861685580,40.46,79722.81,0.0,0.86744,9e-05,13.36278]
[1777861685507,40.46,79722.07,0.0,0.86738,9e-05,13.36687]
[1777861685783,40.46,79721.48,0.0,0.86733,9e-05,13.37009]
[1777861690818,40.46,79723.3,0.0,0.8675,9e-05,13.35883]
[1777861693711,40.46,79724.76,0.0,0.86762,8e-05,13.35018]
[1777861693763,40.46,79724.76,0.0,0.86762,8e-05,13.35018]
[1777861693839,40.46,79725.36,0.0,0.86768,8e-05,13.34662]
[1777861695080,40.46,79725.36,0.0,0.86768,8e-05,13.34662]
[1777861696660,40.46,79724.26,0.0,0.86759,8e-05,13.35269]
[1777861696832,40.46,79724.26,0.0,0.86759,8e-05,13.35269]
[1777861696860,40.46,79716.87,0.0,0.86696,9e-05,13.39509]
[1777861697867,40.46,79712.91,0.0,0.86662,9e-05,13.41776]
[1777861699079,40.46,79712.91,0.0,0.86662,9e-05,13.41776]
[1777861700343,40.46,79712.66,0.0,0.8666,9e-05,13.41934]
[1777861700888,40.46,79705.82,0.0,0.86601,9e-05,13.45889]
[1777861702903,40.46,79699.97,0.0,0.8655,9e-05,13.49276]
[1777861707936,40.46,79699.91,0.0,0.8655,9e-05,13.49329]
[1777861709950,40.46,79696.79,0.0,0.86523,9e-05,13.51104]
[1777861714986,40.46,79695.96,0.0,0.86521,9e-05,13.50989]
[1777861720021,40.46,79695.75,0.0,0.86522,9e-05,13.50975]
[1777861725056,40.45,79693.15,0.0,0.86501,9e-05,13.52352]
[1777861730091,40.45,79689.67,0.0,0.86472,9e-05,13.54275]
[1777861735126,40.45,79691.28,0.0,0.86487,9e-05,13.53257]
[1777861736133,40.45,79687.76,0.0,0.86457,9e-05,13.55264]
[1777861741169,40.44,79687.09,0.0,0.86453,9e-05,13.55541]
[1777861746204,40.44,79689.0,0.0,0.86471,9e-05,13.54331]
[1777861751239,40.44,79689.65,0.0,0.86479,9e-05,13.53803]
[1777861752246,40.44,79707.41,0.0,0.86632,9e-05,13.43545]
[1777861753253,40.44,79709.38,0.0,0.8665,9e-05,13.42383]
[1777861755267,40.44,79704.56,0.0,0.86609,9e-05,13.45121]
[1777861758288,40.43,79700.31,0.0,0.86573,9e-05,13.47539]
[1777861763323,40.43,79706.04,0.0,0.86624,9e-05,13.44074]
[1777861768358,40.43,79707.11,0.0,0.86635,9e-05,13.43359]
[1777861773393,40.43,79706.35,0.0,0.86632,9e-05,13.43309]
[1777861776414,40.43,79695.1,0.0,0.86536,9e-05,13.49763]
[1777861777421,40.43,79689.74,0.0,0.8649,9e-05,13.52832]
[1777861782457,40.42,79686.84,0.0,0.86466,9e-05,13.54402]
[1777861787492,40.42,79688.1,0.0,0.86479,9e-05,13.53573]
[1777861789506,40.42,79691.66,0.0,0.8651,9e-05,13.51484]
[1777861790513,40.42,79695.11,0.0,0.8654,9e-05,13.4948]
[1777861795548,40.42,79695.77,0.0,0.86547,9e-05,13.49027]
[1777861800583,40.42,79699.08,0.0,0.86576,9e-05,13.47058]
[1777861801590,40.42,79705.05,0.0,0.86628,9e-05,13.43615]
[1777861802597,40.42,79708.27,0.0,0.86655,9e-05,13.41759]
[1777861804611,40.41,79704.55,0.0,0.86624,9e-05,13.43846]
[1777861807632,40.41,79709.14,0.0,0.86665,9e-05,13.41126]
[1777861808639,40.41,79712.13,0.0,0.86691,9e-05,13.39384]
[1777861810653,40.41,79714.88,0.0,0.86715,9e-05,13.37764]
[1777861812667,40.41,79708.95,0.0,0.86664,9e-05,13.41137]
[1777861813674,40.41,79705.49,0.0,0.86635,9e-05,13.43104]
[1777861814681,40.41,79709.69,0.0,0.86671,9e-05,13.40667]
[1777861815688,40.41,79715.79,0.0,0.86724,9e-05,13.37136]
[1777861816695,40.41,79721.36,0.0,0.86772,9e-05,13.33915]
[1777861817702,40.41,79731.28,0.0,0.86856,8e-05,13.28204]
[1777861818709,40.41,79726.84,0.0,0.86818,8e-05,13.30741]
[1777861819716,40.41,79728.15,0.0,0.8683,8e-05,13.29986]
[1777861824751,40.41,79726.83,0.0,0.86819,8e-05,13.30712]
[1777861827589,40.41,79726.74,0.0,0.86818,8e-05,13.30757]
[1777861827770,40.41,79727.19,0.0,0.86822,8e-05,13.30486]
[1777861827914,40.41,79727.19,0.0,0.86822,8e-05,13.30486]
[1777861827921,40.41,79732.08,0.0,0.86864,8e-05,13.27679]
[1777861828781,40.41,79736.05,0.0,0.86897,8e-05,13.25395]
[1777861831161,40.41,79738.11,0.0,0.86915,8e-05,13.24212]
[1777861831802,40.41,79744.07,0.0,0.86969,8e-05,13.2034]
[1777861833092,40.41,79744.07,0.0,0.86969,8e-05,13.2034]
[1777861833816,40.41,79748.66,0.0,0.87007,8e-05,13.17721]
[1777861835075,40.41,79748.66,0.0,0.87007,8e-05,13.17721]
[1777861836020,40.41,79747.64,0.0,0.86998,8e-05,13.18327]
[1777861839077,40.41,79748.46,0.0,0.87005,8e-05,13.17879]
[1777861839179,40.41,79742.99,0.0,0.86958,8e-05,13.21036]
[1777861842884,40.41,79746.06,0.0,0.86984,8e-05,13.19294]
[1777861843893,40.41,79742.29,0.0,0.86952,8e-05,13.21461]
[1777861845907,40.41,79738.3,0.0,0.86918,8e-05,13.23767]
[1777861846915,40.41,79735.09,0.0,0.86891,8e-05,13.2561]
[1777861848311,40.41,79735.09,0.0,0.86891,8e-05,13.2561]
[1777861848415,40.41,79735.09,0.0,0.86891,8e-05,13.2561]
[1777861848501,40.41,79731.97,0.0,0.86865,8e-05,13.27398]
[1777861850943,40.41,79741.78,0.0,0.86948,8e-05,13.21765]
[1777861852073,40.41,79741.78,0.0,0.86948,8e-05,13.21765]
[1777861854014,40.41,79748.71,0.0,0.87006,8e-05,13.178]
[1777861854090,40.41,79754.61,0.0,0.87055,8e-05,13.14419]
[1777861854973,40.41,79763.81,0.0,0.87132,8e-05,13.0915]
[1777861855980,40.41,79769.88,0.0,0.87183,8e-05,13.05673]
[1777861857981,40.41,79772.43,0.0,0.87204,8e-05,13.04192]
[1777861857994,40.41,79784.3,0.0,0.87303,8e-05,12.97407]
[1777861859001,40.41,79796.81,0.0,0.87406,8e-05,12.90233]
[1777861859839,40.41,79796.81,0.0,0.87406,8e-05,12.90233]
[1777861860015,40.41,79797.84,0.0,0.87415,8e-05,12.89646]
[1777861862024,40.41,79787.53,0.0,0.87329,8e-05,12.95583]
[1777861863031,40.41,79782.85,0.0,0.8729,8e-05,12.98273]
[1777861863828,40.41,79782.85,0.0,0.8729,8e-05,12.98273]
[1777861865839,40.41,79777.98,0.0,0.87249,8e-05,13.01105]
[1777861867826,40.41,79778.85,0.0,0.87256,8e-05,13.00631]
[1777861871087,40.41,79771.14,0.0,0.8719,8e-05,13.05184]
[1777861872095,40.42,79765.69,0.0,0.87144,8e-05,13.08334]
[1777861877267,40.42,79761.89,0.0,0.87111,8e-05,13.10608]
[1777861877294,40.42,79773.28,0.0,0.87206,8e-05,13.04092]
[1777861878137,40.42,79775.49,0.0,0.87223,8e-05,13.02884]
[1777861880827,40.42,79774.85,0.0,0.87218,8e-05,13.03284]
[1777861882835,40.42,79774.41,0.0,0.87213,8e-05,13.03634]
[1777861891228,40.43,79767.26,0.0,0.87153,8e-05,13.07552]
[1777861893715,40.43,79766.78,0.0,0.87148,8e-05,13.07855]
[1777861893767,40.43,79766.78,0.0,0.87148,8e-05,13.07855]
[1777861893834,40.43,79766.78,0.0,0.87148,8e-05,13.07855]
[1777861898558,40.43,79763.68,0.0,0.87121,8e-05,13.09762]
[1777861898575,40.43,79763.68,0.0,0.87121,8e-05,13.09762]
[1777861898609,40.43,79763.68,0.0,0.87121,8e-05,13.09762]
[1777861899895,40.43,79764.24,0.0,0.87125,8e-05,13.0949]
[1777861900079,40.43,79764.24,0.0,0.87125,8e-05,13.0949]
[1777861903313,40.44,79758.71,0.0,0.87077,8e-05,13.12738]
[1777861905327,40.44,79754.19,0.0,0.87039,8e-05,13.15359]
[1777861909387,40.44,79752.66,0.0,0.87026,8e-05,13.16271]
[1777861909439,40.44,79752.66,0.0,0.87026,8e-05,13.16271]
[1777861910688,40.44,79753.27,0.0,0.87031,8e-05,13.15932]
[1777861912382,40.44,79736.83,0.0,0.86892,8e-05,13.2538]
[1777861913389,40.44,79730.95,0.0,0.86842,8e-05,13.2875]
[1777861918424,40.44,79732.05,0.0,0.86852,8e-05,13.28088]
[1777861921445,40.44,79755.27,0.0,0.87047,8e-05,13.14777]
[1777861922452,40.44,79756.59,0.0,0.87058,8e-05,13.14036]
[1777861925473,40.44,79762.27,0.0,0.87105,8e-05,13.10835]
[1777861926480,40.44,79766.56,0.0,0.87141,8e-05,13.08401]
[1777861930508,40.44,79759.4,0.0,0.8708,8e-05,13.12587]
[1777861934536,40.44,79753.49,0.0,0.87029,8e-05,13.16032]
[1777861939573,40.45,79756.09,0.0,0.8705,8e-05,13.14603]
[1777861941642,40.45,79756.0,0.0,0.87049,8e-05,13.14667]
[1777861941692,40.45,79756.0,0.0,0.87049,8e-05,13.14667]
[1777861941825,40.45,79756.0,0.0,0.87049,8e-05,13.14667]
[1777861947629,40.45,79753.35,0.0,0.87026,8e-05,13.16257]
[1777861948725,40.45,79753.35,0.0,0.87026,8e-05,13.16257]
[1777861948777,40.45,79753.35,0.0,0.87026,8e-05,13.16257]
[1777861948827,40.45,79753.35,0.0,0.87026,8e-05,13.16257]
[1777861951587,40.45,79752.34,0.0,0.87017,8e-05,13.16861]
[1777861951690,40.45,79752.34,0.0,0.87017,8e-05,13.16861]
[1777861951831,40.45,79752.34,0.0,0.87017,8e-05,13.16861]
[1777861951791,40.45,79751.97,0.0,0.87017,8e-05,13.16622]
[1777861953670,40.45,79745.25,0.0,0.86961,8e-05,13.20486]
[1777861954678,40.45,79737.87,0.0,0.86899,8e-05,13.24717]
[1777861956691,40.45,79732.18,0.0,0.86851,8e-05,13.27977]
[1777861960721,40.45,79719.57,0.0,0.86743,9e-05,13.35216]
[1777861961727,40.45,79713.09,0.0,0.86688,9e-05,13.38966]
[1777861964750,40.45,79708.56,0.0,0.86648,9e-05,13.41635]
[1777861965756,40.45,79715.75,0.0,0.86709,9e-05,13.37527]
[1777861967770,40.45,79721.31,0.0,0.86757,9e-05,13.3433]
[1777861972565,40.45,79720.68,0.0,0.86752,9e-05,13.34652]
[1777861972575,40.45,79720.68,0.0,0.86752,9e-05,13.34652]
[1777861972617,40.45,79720.68,0.0,0.86752,9e-05,13.34652]
[1777861973066,40.45,79722.45,0.0,0.86767,9e-05,13.33626]
[1777861973079,40.45,79722.45,0.0,0.86767,9e-05,13.33626]
[1777861973208,40.45,79722.45,0.0,0.86767,9e-05,13.33626]
[1777861973329,40.45,79722.45,0.0,0.86767,9e-05,13.33626]
[1777861973811,40.45,79724.46,0.0,0.86784,8e-05,13.32463]
[1777861978847,40.45,79719.66,0.0,0.86744,9e-05,13.3518]
[1777861979854,40.45,79713.88,0.0,0.86695,9e-05,13.38488]
[1777861984890,40.45,79712.32,0.0,0.86681,9e-05,13.39414]
[1777861985727,40.45,79712.32,0.0,0.86681,9e-05,13.39414]
[1777861985826,40.45,79712.32,0.0,0.86681,9e-05,13.39414]
[1777861985845,40.45,79712.32,0.0,0.86681,9e-05,13.39414]
[1777861985984,40.45,79711.25,0.0,0.86672,9e-05,13.40034]
[1777861986136,40.45,79711.25,0.0,0.86672,9e-05,13.40034]
[1777861986905,40.45,79722.31,0.0,0.86766,9e-05,13.33691]
[1777861988919,40.45,79723.96,0.0,0.8678,8e-05,13.32738]
[1777861991940,40.45,79719.11,0.0,0.86739,9e-05,13.35491]
[1777861995968,40.45,79713.68,0.0,0.86694,9e-05,13.38554]
[1777861998408,40.45,79714.02,0.0,0.86697,9e-05,13.38344]
[1777861998542,40.45,79714.02,0.0,0.86697,9e-05,13.38344]
[1777861998582,40.45,79714.02,0.0,0.86697,9e-05,13.38344]
[1777861998989,40.45,79718.39,0.0,0.86735,9e-05,13.35801]
[1777862001003,40.45,79722.73,0.0,0.86772,9e-05,13.33279]
[1777862002010,40.45,79727.36,0.0,0.86812,8e-05,13.3061]
[1777862003020,40.45,79736.36,0.0,0.86888,8e-05,13.25439]
[1777862005037,40.45,79740.9,0.0,0.86926,8e-05,13.22831]
[1777862007051,40.45,79746.09,0.0,0.8697,8e-05,13.19863]
[1777862012086,40.45,79743.48,0.0,0.86951,8e-05,13.20938]
[1777862013207,40.45,79743.48,0.0,0.86951,8e-05,13.20938]
[1777862013304,40.45,79743.48,0.0,0.86951,8e-05,13.20938]
[1777862013333,40.45,79743.48,0.0,0.86951,8e-05,13.20938]
[1777862013996,40.45,79743.47,0.0,0.86951,8e-05,13.20949]
[1777862014049,40.45,79743.47,0.0,0.86951,8e-05,13.20949]
[1777862014076,40.45,79743.47,0.0,0.86951,8e-05,13.20949]
[1777862014099,40.45,79743.13,0.0,0.86948,8e-05,13.21149]
[1777862017121,40.45,79738.44,0.0,0.86908,8e-05,13.23849]
[1777862021358,40.45,79736.02,0.0,0.86888,8e-05,13.25234]
[1777862021408,40.45,79736.02,0.0,0.86888,8e-05,13.25234]
[1777862021586,40.45,79736.02,0.0,0.86888,8e-05,13.25234]
[1777862022151,40.45,79735.31,0.0,0.86882,8e-05,13.2564]
[1777862022183,40.45,79735.31,0.0,0.86882,8e-05,13.2564]
[1777862022326,40.45,79735.31,0.0,0.86882,8e-05,13.2564]
[1777862022427,40.45,79736.1,0.0,0.86888,8e-05,13.25186]
[1777862027642,40.45,79739.4,0.0,0.86916,8e-05,13.23301]
[1777862027694,40.45,79739.4,0.0,0.86916,8e-05,13.23301]
[1777862027828,40.45,79739.4,0.0,0.86916,8e-05,13.23301]
[1777862029205,40.45,79744.51,0.0,0.86959,8e-05,13.20379]
[1777862032527,40.45,79746.1,0.0,0.86972,8e-05,13.19482]
[1777862032580,40.45,79746.1,0.0,0.86972,8e-05,13.19482]
[1777862032828,40.45,79746.1,0.0,0.86972,8e-05,13.19482]
[1777862033173,40.45,79746.61,0.0,0.86977,8e-05,13.19197]
[1777862033224,40.45,79746.61,0.0,0.86977,8e-05,13.19197]
[1777862033324,40.45,79746.61,0.0,0.86977,8e-05,13.19197]
[1777862033378,40.45,79747.58,0.0,0.86985,8e-05,13.18649]
[1777862037261,40.45,79743.42,0.0,0.86949,8e-05,13.21062]
[1777862042296,40.45,79741.55,0.0,0.86933,8e-05,13.22145]
[1777862047331,40.45,79740.22,0.0,0.86922,8e-05,13.22922]
[1777862048958,40.45,79740.22,0.0,0.86922,8e-05,13.22922]
[1777862049010,40.45,79740.22,0.0,0.86922,8e-05,13.22922]
[1777862049086,40.45,79737.33,0.0,0.86897,8e-05,13.24579]
[1777862052368,40.45,79732.34,0.0,0.86855,8e-05,13.27426]
[1777862055261,40.45,79732.36,0.0,0.86856,8e-05,13.27405]
[1777862055331,40.45,79732.36,0.0,0.86856,8e-05,13.27405]
[1777862056910,40.45,79732.81,0.0,0.8686,8e-05,13.27142]
[1777862056956,40.45,79732.81,0.0,0.8686,8e-05,13.27142]
[1777862057011,40.45,79732.75,0.0,0.86859,8e-05,13.27172]
[1777862057076,40.45,79732.75,0.0,0.86859,8e-05,13.27172]
[1777862057444,40.45,79732.75,0.0,0.86859,8e-05,13.27172]
[1777862063446,40.45,79735.15,0.0,0.8688,8e-05,13.25783]
[1777862068481,40.45,79735.14,0.0,0.8688,8e-05,13.25785]
[1777862073521,40.45,79740.07,0.0,0.86925,8e-05,13.22507]
[1777862075311,40.45,79740.02,0.0,0.86924,8e-05,13.2254]
[1777862075332,40.45,79740.02,0.0,0.86924,8e-05,13.2254]
[1777862075535,40.45,79731.58,0.0,0.86853,8e-05,13.27382]
[1777862076269,40.45,79731.58,0.0,0.86853,8e-05,13.27382]
[1777862077177,40.45,79729.21,0.0,0.86833,8e-05,13.28738]
[1777862077229,40.45,79729.21,0.0,0.86833,8e-05,13.28738]
[1777862077326,40.45,79729.21,0.0,0.86833,8e-05,13.28738]
[1777862077549,40.45,79729.33,0.0,0.86834,8e-05,13.28664]
[1777862081584,40.45,79728.42,0.0,0.86826,8e-05,13.29175]
[1777862081634,40.45,79728.42,0.0,0.86826,8e-05,13.29175]
[1777862081841,40.45,79728.42,0.0,0.86826,8e-05,13.29175]
[1777862082767,40.45,79727.69,0.0,0.8682,8e-05,13.29589]
[1777862082819,40.45,79727.69,0.0,0.8682,8e-05,13.29589]
[1777862082869,40.45,79728.9,0.0,0.86831,8e-05,13.2889]
[1777862083079,40.45,79728.9,0.0,0.86831,8e-05,13.2889]
[1777862088626,40.45,79730.52,0.0,0.86845,8e-05,13.2794]
[1777862090640,40.45,79736.29,0.0,0.86894,8e-05,13.24629]
[1777862092175,40.45,79737.4,0.0,0.86903,8e-05,13.23996]
[1777862092328,40.45,79737.4,0.0,0.86903,8e-05,13.23996]
[1777862092359,40.45,79737.4,0.0,0.86903,8e-05,13.23996]
[1777862092623,40.45,79737.4,0.0,0.86903,8e-05,13.23996]
[1777862092844,40.45,79737.4,0.0,0.86903,8e-05,13.23996]
[1777862093749,40.45,79738.61,0.0,0.86913,8e-05,13.23306]
[1777862093831,40.45,79738.61,0.0,0.86913,8e-05,13.23306]
[1777862093874,40.45,79738.61,0.0,0.86913,8e-05,13.23306]
[1777862093976,40.45,79738.98,0.0,0.86916,8e-05,13.23098]
[1777862097660,40.45,79738.82,0.0,0.86915,8e-05,13.23203]
[1777862097825,40.45,79738.82,0.0,0.86915,8e-05,13.23203]
[1777862097926,40.45,79737.55,0.0,0.86904,8e-05,13.23934]
[1777862099565,40.45,79737.46,0.0,0.86903,8e-05,13.23988]
[1777862099582,40.45,79737.46,0.0,0.86903,8e-05,13.23988]
[1777862100994,40.45,79736.05,0.0,0.86891,8e-05,13.24799]
[1777862102724,40.45,79745.33,0.0,0.86969,8e-05,13.19488]
[1777862103405,40.45,79745.33,0.0,0.86969,8e-05,13.19488]
[1777862103449,40.45,79745.33,0.0,0.86969,8e-05,13.19488]
[1777862103586,40.45,79745.33,0.0,0.86969,8e-05,13.19488]
[1777862104738,40.45,79736.74,0.0,0.86897,8e-05,13.24426]
[1777862105745,40.45,79728.92,0.0,0.8683,8e-05,13.2891]
[1777862107759,40.45,79733.33,0.0,0.86868,8e-05,13.2637]
[1777862108519,40.45,79733.33,0.0,0.86868,8e-05,13.2637]
[1777862108577,40.45,79733.33,0.0,0.86868,8e-05,13.2637]
[1777862109543,40.45,79736.76,0.0,0.86897,8e-05,13.24402]
[1777862110780,40.45,79743.24,0.0,0.86952,8e-05,13.20691]
[1777862111286,40.45,79743.24,0.0,0.86952,8e-05,13.20691]
[1777862111335,40.45,79743.24,0.0,0.86952,8e-05,13.20691]
[1777862112642,40.45,79743.68,0.0,0.86955,8e-05,13.20445]
[1777862112695,40.45,79743.68,0.0,0.86955,8e-05,13.20445]
[1777862112827,40.45,79743.68,0.0,0.86955,8e-05,13.20445]
[1777862112928,40.45,79740.47,0.0,0.86928,8e-05,13.2229]
[1777862113225,40.45,79740.47,0.0,0.86928,8e-05,13.2229]
[1777862114808,40.45,79745.94,0.0,0.86974,8e-05,13.19163]
[1777862115451,40.45,79745.94,0.0,0.86974,8e-05,13.19163]
[1777862115496,40.45,79745.94,0.0,0.86974,8e-05,13.19163]
[1777862115581,40.45,79745.94,0.0,0.86974,8e-05,13.19163]
[1777862116488,40.45,79745.13,0.0,0.86967,8e-05,13.19635]
[1777862116541,40.45,79745.13,0.0,0.86967,8e-05,13.19635]
[1777862116579,40.45,79745.13,0.0,0.86967,8e-05,13.19635]
[1777862116822,40.45,79745.31,0.0,0.86968,8e-05,13.19539]
[1777862117830,40.45,79745.31,0.0,0.86968,8e-05,13.19539]
[1777862118077,40.45,79745.31,0.0,0.86968,8e-05,13.19539]
[1777862117904,40.45,79743.79,0.0,0.86956,8e-05,13.20417]
[1777862118836,40.45,79732.82,0.0,0.86863,8e-05,13.26709]
[1777862119820,40.45,79732.82,0.0,0.86863,8e-05,13.26709]
[1777862119867,40.45,79732.82,0.0,0.86863,8e-05,13.26709]
[1777862120077,40.45,79732.82,0.0,0.86863,8e-05,13.26709]
[1777862119968,40.45,79729.15,0.0,0.86832,8e-05,13.2881]
[1777862121724,40.45,79727.84,0.0,0.86821,8e-05,13.29555]
[1777862121799,40.45,79727.84,0.0,0.86821,8e-05,13.29555]
[1777862121833,40.45,79727.84,0.0,0.86821,8e-05,13.29555]
[1777862121858,40.45,79728.84,0.0,0.86829,8e-05,13.28975]
[1777862122864,40.45,79735.11,0.0,0.86883,8e-05,13.25374]
[1777862123890,40.45,79735.11,0.0,0.86883,8e-05,13.25374]
[1777862123931,40.45,79735.11,0.0,0.86883,8e-05,13.25374]
[1777862124077,40.45,79735.11,0.0,0.86883,8e-05,13.25374]
[1777862129123,40.45,79736.89,0.0,0.86898,8e-05,13.24363]
[1777862129180,40.45,79736.89,0.0,0.86898,8e-05,13.24363]
[1777862129329,40.45,79736.89,0.0,0.86898,8e-05,13.24363]
[1777862129390,40.45,79736.89,0.0,0.86898,8e-05,13.24363]
[1777862130116,40.45,79736.89,0.0,0.86898,8e-05,13.24363]
[1777862130168,40.45,79736.89,0.0,0.86898,8e-05,13.24363]
[1777862130329,40.45,79736.89,0.0,0.86898,8e-05,13.24363]
[1777862134479,40.45,79738.65,0.0,0.86916,8e-05,13.22897]
[1777862134581,40.45,79738.65,0.0,0.86916,8e-05,13.22897]
[1777862134771,40.45,79738.65,0.0,0.86916,8e-05,13.22897]
[1777862134952,40.45,79736.12,0.0,0.86895,8e-05,13.24349]
[1777862135250,40.45,79736.12,0.0,0.86895,8e-05,13.24349]
[1777862135285,40.45,79736.12,0.0,0.86895,8e-05,13.24349]
[1777862135328,40.45,79736.12,0.0,0.86895,8e-05,13.24349]
[1777862138294,40.45,79736.08,0.0,0.86894,8e-05,13.24374]
[1777862138323,40.45,79736.08,0.0,0.86894,8e-05,13.24374]
[1777862138979,40.45,79736.62,0.0,0.86899,8e-05,13.24065]
[1777862142331,40.45,79735.46,0.0,0.86889,8e-05,13.24734]
[1777862142378,40.45,79735.46,0.0,0.86889,8e-05,13.24734]
[1777862142582,40.45,79735.46,0.0,0.86889,8e-05,13.24734]
[1777862144191,40.45,79736.95,0.0,0.86901,8e-05,13.23882]
[1777862144325,40.45,79736.95,0.0,0.86901,8e-05,13.23882]
[1777862144347,40.45,79736.95,0.0,0.86901,8e-05,13.23882]
[1777862144588,40.45,79736.95,0.0,0.86901,8e-05,13.23882]
[1777862144831,40.45,79736.95,0.0,0.86901,8e-05,13.23882]
[1777862145024,40.45,79741.5,0.0,0.8694,8e-05,13.21277]
[1777862145605,40.45,79741.5,0.0,0.8694,8e-05,13.21277]
[1777862146031,40.45,79753.76,0.0,0.87043,8e-05,13.14263]
[1777862148045,40.45,79754.47,0.0,0.87048,8e-05,13.13878]
[1777862149280,40.45,79754.23,0.0,0.87046,8e-05,13.14032]
[1777862149540,40.45,79754.23,0.0,0.87046,8e-05,13.14032]
[1777862149592,40.45,79754.23,0.0,0.87046,8e-05,13.14032]
[1777862149827,40.45,79754.23,0.0,0.87046,8e-05,13.14032]
[1777862150061,40.45,79754.35,0.0,0.87047,8e-05,13.13979]
[1777862152075,40.45,79758.43,0.0,0.87081,8e-05,13.11676]
[1777862155096,40.45,79765.9,0.0,0.87142,8e-05,13.07458]
[1777862155862,40.45,79765.9,0.0,0.87142,8e-05,13.07458]
[1777862155914,40.45,79765.9,0.0,0.87142,8e-05,13.07458]
[1777862156076,40.45,79765.9,0.0,0.87142,8e-05,13.07458]
[1777862157311,40.45,79764.88,0.0,0.87133,8e-05,13.08088]
[1777862157342,40.45,79764.88,0.0,0.87133,8e-05,13.08088]
[1777862157350,40.45,79764.88,0.0,0.87133,8e-05,13.08088]
[1777862158117,40.46,79765.24,0.0,0.87136,8e-05,13.07907]
[1777862158626,40.46,79765.24,0.0,0.87136,8e-05,13.07907]
[1777862158724,40.46,79765.24,0.0,0.87135,8e-05,13.07932]
[1777862160899,40.46,79764.86,0.0,0.87132,8e-05,13.08149]
[1777862160951,40.46,79764.86,0.0,0.87132,8e-05,13.08149]
[1777862161675,40.46,79764.97,0.0,0.87132,8e-05,13.08136]
[1777862163153,40.46,79775.04,0.0,0.87215,8e-05,13.02433]
[1777862166350,40.46,79775.97,0.0,0.87222,8e-05,13.01962]
[1777862166403,40.46,79775.97,0.0,0.87222,8e-05,13.01962]
[1777862166581,40.46,79775.97,0.0,0.87222,8e-05,13.01962]
[1777862170121,40.46,79777.22,0.0,0.87231,8e-05,13.01352]
[1777862170122,40.46,79771.47,0.0,0.87182,8e-05,13.04705]
[1777862170245,40.46,79771.47,0.0,0.87182,8e-05,13.04705]
[1777862170324,40.46,79771.47,0.0,0.87182,8e-05,13.04705]
[1777862172721,40.46,79769.0,0.0,0.87162,8e-05,13.06146]
[1777862172776,40.46,79769.0,0.0,0.87162,8e-05,13.06146]
[1777862172826,40.46,79769.0,0.0,0.87162,8e-05,13.06146]
[1777862172927,40.47,79775.91,0.0,0.87218,8e-05,13.02255]
[1777862178750,40.47,79777.69,0.0,0.87231,8e-05,13.01406]
[1777862178790,40.47,79777.69,0.0,0.87231,8e-05,13.01406]
[1777862178828,40.47,79777.69,0.0,0.87231,8e-05,13.01406]
[1777862178891,40.47,79777.47,0.0,0.87228,8e-05,13.01565]
[1777862182287,40.47,79784.03,0.0,0.87281,8e-05,12.97952]
[1777862184033,40.47,79784.03,0.0,0.87281,8e-05,12.97952]
[1777862184083,40.47,79784.03,0.0,0.87281,8e-05,12.97952]
[1777862184121,40.47,79784.03,0.0,0.87281,8e-05,12.97952]
[1777862184130,40.48,79787.11,0.0,0.87306,8e-05,12.96233]
[1777862184970,40.48,79787.11,0.0,0.87306,8e-05,12.96233]
[1777862184979,40.48,79789.05,0.0,0.87321,8e-05,12.95168]
[1777862185395,40.48,79789.05,0.0,0.87321,8e-05,12.95168]
[1777862185880,40.48,79789.05,0.0,0.87321,8e-05,12.95168]
[1777862185943,40.48,79826.06,0.0,0.87623,8e-05,12.74121]
[1777862186329,40.48,79832.63,0.0,0.87676,8e-05,12.70413]
[1777862187331,40.48,79839.8,0.0,0.87734,8e-05,12.66345]
[1777862188401,40.48,79839.8,0.0,0.87734,8e-05,12.66345]
[1777862188470,40.48,79828.77,0.0,0.87644,8e-05,12.72667]
[1777862189346,40.48,79834.99,0.0,0.87694,8e-05,12.69161]
[1777862192367,40.48,79841.45,0.0,0.87748,8e-05,12.65131]
[1777862193373,40.48,79846.05,0.0,0.87785,8e-05,12.62559]
[1777862195388,40.48,79854.49,0.0,0.87851,8e-05,12.57857]
[1777862196395,40.49,79858.78,0.0,0.87885,8e-05,12.55473]
[1777862197402,40.49,79862.72,0.0,0.87916,8e-05,12.53293]
[1777862199602,40.49,79861.63,0.0,0.87906,8e-05,12.53962]
[1777862199698,40.49,79873.89,0.0,0.88003,8e-05,12.47057]
[1777862200427,40.49,79883.64,0.0,0.8808,8e-05,12.41589]
[1777862201434,40.49,79864.94,0.0,0.87931,8e-05,12.5222]
[1777862203127,40.49,79864.94,0.0,0.87931,8e-05,12.5222]
[1777862202441,40.49,79863.47,0.0,0.87919,8e-05,12.53104]
[1777862205093,40.49,79862.32,0.0,0.87909,8e-05,12.53806]
[1777862205462,40.5,79855.29,0.0,0.87851,8e-05,12.57882]
[1777862207085,40.5,79855.29,0.0,0.87851,8e-05,12.57882]
[1777862207476,40.5,79850.8,0.0,0.87814,8e-05,12.60513]
[1777862209084,40.5,79850.8,0.0,0.87814,8e-05,12.60513]
[1777862209152,40.5,79857.84,0.0,0.8787,8e-05,12.56569]
[1777862209490,40.5,79861.7,0.0,0.879,8e-05,12.54432]
[1777862211504,40.5,79855.73,0.0,0.87851,8e-05,12.57908]
[1777862215532,40.51,79847.17,0.0,0.8778,8e-05,12.62928]
[1777862216539,40.51,79833.28,0.0,0.87668,8e-05,12.7084]
[1777862217546,40.51,79835.04,0.0,0.87681,8e-05,12.69868]
[1777862221576,40.51,79840.33,0.0,0.87723,8e-05,12.66978]
[1777862223590,40.51,79830.23,0.0,0.8764,8e-05,12.72774]
[1777862224646,40.51,79824.78,0.0,0.87596,8e-05,12.75896]
[1777862225622,40.51,79812.65,0.0,0.87496,8e-05,12.82833]
[1777862226630,40.52,79815.38,0.0,0.87518,8e-05,12.81317]
[1777862227636,40.52,79819.09,0.0,0.87548,8e-05,12.79247]
[1777862229650,40.52,79826.88,0.0,0.8761,8e-05,12.74864]
[1777862230977,40.52,79826.88,0.0,0.8761,8e-05,12.74864]
[1777862231029,40.52,79826.88,0.0,0.8761,8e-05,12.74864]
[1777862231088,40.52,79826.88,0.0,0.8761,8e-05,12.74864]
[1777862231186,40.52,79828.15,0.0,0.8762,8e-05,12.74169]
[1777862235692,40.52,79831.77,0.0,0.87648,8e-05,12.72254]
[1777862237428,40.52,79833.25,0.0,0.87659,8e-05,12.71444]
[1777862237497,40.52,79833.25,0.0,0.87659,8e-05,12.71444]
[1777862237576,40.52,79833.25,0.0,0.87659,8e-05,12.71444]
[1777862237706,40.52,79832.37,0.0,0.87652,8e-05,12.71975]
[1777862238387,40.52,79832.37,0.0,0.87652,8e-05,12.71975]
[1777862241084,40.52,79833.03,0.0,0.87656,8e-05,12.71663]
[1777862241182,40.53,79832.41,0.0,0.87651,8e-05,12.72046]
[1777862245076,40.53,79830.75,0.0,0.87636,8e-05,12.7308]
[1777862245177,40.53,79834.96,0.0,0.8767,8e-05,12.70723]
[1777862245389,40.53,79834.96,0.0,0.8767,8e-05,12.70723]
[1777862245403,40.53,79834.96,0.0,0.8767,8e-05,12.70723]
[1777862245577,40.53,79834.96,0.0,0.8767,8e-05,12.70723]
[1777862245773,40.53,79835.91,0.0,0.87677,8e-05,12.70219]
[1777862246785,40.53,79847.58,0.0,0.8777,8e-05,12.63643]
[1777862247789,40.53,79838.22,0.0,0.87694,8e-05,12.68985]
[1777862248796,40.53,79834.83,0.0,0.87667,8e-05,12.7094]
[1777862251267,40.53,79837.49,0.0,0.87687,8e-05,12.69493]
[1777862251333,40.53,79837.49,0.0,0.87687,8e-05,12.69493]
[1777862251452,40.53,79837.49,0.0,0.87687,8e-05,12.69493]
[1777862251818,40.53,79835.41,0.0,0.87674,8e-05,12.70246]
[1777862255082,40.54,79834.57,0.0,0.87666,8e-05,12.70785]
[1777862257294,40.54,79834.71,0.0,0.87666,8e-05,12.70795]
[1777862257326,40.54,79834.71,0.0,0.87666,8e-05,12.70795]
[1777862257860,40.54,79838.18,0.0,0.87693,8e-05,12.68858]
[1777862259874,40.54,79841.77,0.0,0.87721,8e-05,12.66893]
[1777862263902,40.54,79850.13,0.0,0.87787,8e-05,12.62304]
[1777862264250,40.54,79850.13,0.0,0.87787,8e-05,12.62304]
[1777862264302,40.54,79850.13,0.0,0.87787,8e-05,12.62304]
[1777862264327,40.54,79850.13,0.0,0.87787,8e-05,12.62304]
[1777862264909,40.54,79857.44,0.0,0.87844,8e-05,12.58212]
[1777862265916,40.55,79865.39,0.0,0.87907,8e-05,12.53767]
[1777862267930,40.55,79861.84,0.0,0.87877,8e-05,12.55882]
[1777862269771,40.55,79860.45,0.0,0.87866,8e-05,12.5672]
[1777862269827,40.55,79860.45,0.0,0.87866,8e-05,12.5672]
[1777862269944,40.55,79862.11,0.0,0.87878,8e-05,12.55832]
[1777862271080,40.55,79862.11,0.0,0.87878,8e-05,12.55832]
[1777862272965,40.55,79867.82,0.0,0.87921,8e-05,12.52765]
[1777862274069,40.55,79867.82,0.0,0.87921,8e-05,12.52765]
[1777862274078,40.55,79867.82,0.0,0.87921,8e-05,12.52765]
[1777862274167,40.56,79872.08,0.0,0.87954,8e-05,12.50417]
[1777862275804,40.56,79871.88,0.0,0.87952,8e-05,12.5059]
[1777862277084,40.56,79872.79,0.0,0.87958,8e-05,12.50136]
[1777862277183,40.56,79872.94,0.0,0.87959,8e-05,12.50112]
[1777862281081,40.56,79872.2,0.0,0.87951,8e-05,12.50707]
[1777862281236,40.56,79872.2,0.0,0.87951,8e-05,12.50707]
[1777862281285,40.57,79872.23,0.0,0.8795,8e-05,12.50749]
[1777862281325,40.57,79872.23,0.0,0.8795,8e-05,12.50749]
[1777862282034,40.57,79881.51,0.0,0.88023,8e-05,12.45575]
[1777862283039,40.57,79896.26,0.0,0.88138,8e-05,12.37335]
[1777862284046,40.57,79903.0,0.0,0.8819,8e-05,12.33583]
[1777862287068,40.57,79906.05,0.0,0.88212,8e-05,12.32044]
[1777862289082,40.58,79909.44,0.0,0.88236,8e-05,12.3026]
[1777862292107,40.58,79903.73,0.0,0.88189,8e-05,12.33654]
[1777862292757,40.58,79903.73,0.0,0.88189,8e-05,12.33654]
[1777862294120,40.58,79899.4,0.0,0.88154,8e-05,12.36203]
[1777862295127,40.59,79896.05,0.0,0.88127,8e-05,12.38142]
[1777862296134,40.59,79891.66,0.0,0.88092,8e-05,12.40663]
[1777862297141,40.59,79887.39,0.0,0.88057,8e-05,12.4314]
[1777862298148,40.59,79897.09,0.0,0.88132,8e-05,12.37752]
[1777862302609,40.6,79896.63,0.0,0.88126,8e-05,12.38238]
[1777862302689,40.6,79896.63,0.0,0.88126,8e-05,12.38238]
[1777862303182,40.6,79900.88,0.0,0.88158,8e-05,12.35899]
[1777862304190,40.6,79906.69,0.0,0.88203,8e-05,12.32688]
[1777862306204,40.6,79914.57,0.0,0.88263,8e-05,12.28381]
[1777862306493,40.6,79914.57,0.0,0.88263,8e-05,12.28381]
[1777862308580,40.6,79916.22,0.0,0.88274,8e-05,12.27579]
[1777862310580,40.61,79912.97,0.0,0.88247,8e-05,12.29529]
[1777862311238,40.61,79909.12,0.0,0.8822,8e-05,12.31297]
[1777862312246,40.61,79903.22,0.0,0.88173,8e-05,12.34672]
[1777862313800,40.61,79899.55,0.0,0.88143,8e-05,12.36793]
[1777862314260,40.61,79910.05,0.0,0.88225,8e-05,12.30951]
[1777862317476,40.62,79912.66,0.0,0.88243,8e-05,12.2966]
[1777862319583,40.62,79910.65,0.0,0.88225,8e-05,12.30912]
[1777862321310,40.62,79905.49,0.0,0.88183,8e-05,12.33931]
[1777862326345,40.63,79903.99,0.0,0.88168,8e-05,12.35056]
[1777862329366,40.63,79909.47,0.0,0.88208,8e-05,12.32147]
[1777862331907,40.64,79910.43,0.0,0.88215,8e-05,12.31666]
[1777862334824,40.64,79910.35,0.0,0.88211,8e-05,12.31952]
[1777862334876,40.64,79910.35,0.0,0.88211,8e-05,12.31952]
[1777862335857,40.64,79913.19,0.0,0.88232,8e-05,12.3042]
[1777862338530,40.65,79912.03,0.0,0.88221,8e-05,12.31257]
[1777862338579,40.65,79912.03,0.0,0.88221,8e-05,12.31257]
[1777862338827,40.65,79912.03,0.0,0.88221,8e-05,12.31257]
[1777862338862,40.65,79912.03,0.0,0.88221,8e-05,12.31257]
[1777862338910,40.65,79912.03,0.0,0.88221,8e-05,12.31257]
[1777862339076,40.65,79912.03,0.0,0.88221,8e-05,12.31257]
[1777862339178,40.65,79911.44,0.0,0.88215,8e-05,12.31649]
[1777862343465,40.68,79917.52,0.0,0.88246,8e-05,12.29443]
[1777862348511,40.71,79917.44,0.0,0.88229,8e-05,12.30712]
[1777862351649,40.71,79917.66,0.0,0.88229,8e-05,12.30759]
[1777862351718,40.71,79917.66,0.0,0.88229,8e-05,12.30759]
[1777862351831,40.71,79917.66,0.0,0.88229,8e-05,12.30759]
[1777862357574,40.73,79917.64,0.0,0.88221,8e-05,12.3135]
[1777862358730,40.73,79917.64,0.0,0.88221,8e-05,12.3135]
[1777862358805,40.73,79917.64,0.0,0.88221,8e-05,12.3135]
[1777862358835,40.73,79917.64,0.0,0.88221,8e-05,12.3135]
[1777862358935,40.73,79917.64,0.0,0.88221,8e-05,12.3135]
[1777862359055,40.73,79917.64,0.0,0.88221,8e-05,12.3135]
[1777862359086,40.73,79917.64,0.0,0.88221,8e-05,12.3135]
[1777862359156,40.74,79918.07,0.0,0.88213,8e-05,12.31914]
[1777862361603,40.78,79922.97,0.0,0.88229,8e-05,12.30806]
[1777862366638,40.82,79919.06,0.0,0.88176,8e-05,12.34668]
[1777862371673,40.9,79917.83,0.0,0.8813,8e-05,12.37888]
[1777862376708,41.01,79920.38,0.0,0.88089,8e-05,12.40897]
[1777862381743,41.1,79921.09,0.0,0.88039,8e-05,12.44568]
[1777862382819,41.1,79921.09,0.0,0.88039,8e-05,12.44568]
[1777862382827,41.1,79921.09,0.0,0.88039,8e-05,12.44568]
[1777862382855,41.1,79921.09,0.0,0.88039,8e-05,12.44568]
[1777862383580,41.11,79919.46,0.0,0.88026,8e-05,12.45551]
[1777862383829,41.11,79919.46,0.0,0.88026,8e-05,12.45551]
[1777862384639,41.12,79919.28,0.0,0.88014,8e-05,12.4639]
[1777862384663,41.12,79919.28,0.0,0.88014,8e-05,12.4639]
[1777862384833,41.12,79919.28,0.0,0.88014,8e-05,12.4639]
[1777862384933,41.14,79920.43,0.0,0.88013,8e-05,12.46471]
[1777862390806,41.24,79925.66,0.0,0.87998,8e-05,12.47675]
[1777862395307,41.26,79925.06,0.0,0.87982,8e-05,12.48808]
[1777862395328,41.26,79925.06,0.0,0.87982,8e-05,12.48808]
[1777862395362,41.26,79925.06,0.0,0.87982,8e-05,12.48808]
[1777862395364,41.26,79925.06,0.0,0.87982,8e-05,12.48808]
[1777862395467,41.28,79924.96,0.0,0.87973,8e-05,12.49511]
[1777862395579,41.28,79924.96,0.0,0.87973,8e-05,12.49511]
[1777862396113,41.28,79924.96,0.0,0.87973,8e-05,12.49511]
[1777862396174,41.28,79924.96,0.0,0.87973,8e-05,12.49511]
[1777862396334,41.28,79924.96,0.0,0.87973,8e-05,12.49511]
[1777862396276,41.29,79924.82,0.0,0.87963,8e-05,12.50228]
[1777862401883,41.39,79927.26,0.0,0.87932,8e-05,12.52544]
[1777862406919,41.43,79927.51,0.0,0.87908,8e-05,12.5426]
[1777862407500,41.43,79927.51,0.0,0.87908,8e-05,12.5426]
[1777862407548,41.43,79927.51,0.0,0.87908,8e-05,12.5426]
[1777862407577,41.43,79927.51,0.0,0.87908,8e-05,12.5426]
[1777862407602,41.43,79927.51,0.0,0.87908,8e-05,12.5426]
[1777862407671,41.43,79927.51,0.0,0.87908,8e-05,12.5426]
[1777862407829,41.43,79927.51,0.0,0.87908,8e-05,12.5426]
[1777862407926,41.45,79926.88,0.0,0.87896,8e-05,12.55167]
[1777862412961,41.5,79927.56,0.0,0.87871,8e-05,12.56987]
[1777862416513,41.5,79926.55,0.0,0.87862,8e-05,12.57647]
[1777862416556,41.5,79926.55,0.0,0.87862,8e-05,12.57647]
[1777862416578,41.5,79926.55,0.0,0.87862,8e-05,12.57647]
[1777862416638,41.5,79926.55,0.0,0.87862,8e-05,12.57647]
[1777862416690,41.5,79926.55,0.0,0.87862,8e-05,12.57647]
[1777862416834,41.5,79926.55,0.0,0.87862,8e-05,12.57647]
[1777862416989,41.5,79926.06,0.0,0.87857,8e-05,12.58019]
[1777862422028,41.51,79927.05,0.0,0.87861,8e-05,12.57694]
[1777862427063,41.51,79926.82,0.0,0.87858,8e-05,12.57933]
[1777862429379,41.51,79926.84,0.0,0.87858,8e-05,12.57944]
[1777862429431,41.51,79926.83,0.0,0.87858,8e-05,12.57944]
[1777862429473,41.51,79926.83,0.0,0.87858,8e-05,12.57944]
[1777862429525,41.51,79926.83,0.0,0.87858,8e-05,12.57944]
[1777862429585,41.51,79926.83,0.0,0.87858,8e-05,12.57944]
[1777862430084,41.51,79927.35,0.0,0.87862,8e-05,12.57651]
[1777862435119,41.51,79927.11,0.0,0.87864,8e-05,12.57301]
[1777862438140,41.51,79935.6,0.0,0.8793,8e-05,12.52607]
[1777862440154,41.51,79937.26,0.0,0.87943,8e-05,12.517]
[1777862443254,41.51,79936.63,0.0,0.87938,8e-05,12.52055]
[1777862443301,41.51,79936.63,0.0,0.87938,8e-05,12.52055]
[1777862443328,41.51,79936.63,0.0,0.87938,8e-05,12.52055]
[1777862443359,41.51,79936.63,0.0,0.87938,8e-05,12.52055]
[1777862443410,41.51,79936.63,0.0,0.87938,8e-05,12.52055]
[1777862443580,41.51,79936.26,0.0,0.87935,8e-05,12.52262]
[1777862444189,41.51,79948.06,0.0,0.88026,8e-05,12.45767]
[1777862444719,41.51,79948.06,0.0,0.88026,8e-05,12.45767]
[1777862444833,41.51,79948.06,0.0,0.88026,8e-05,12.45767]
[1777862445194,41.51,79945.86,0.0,0.88009,8e-05,12.4699]
[1777862450229,41.52,79945.04,0.0,0.88001,8e-05,12.47574]
[1777862453891,41.52,79944.11,0.0,0.87992,8e-05,12.48192]
[1777862454325,41.52,80008.46,0.0,0.88482,7e-05,12.12935]
[1777862455339,41.52,80054.04,0.0,0.88819,7e-05,11.88187]
[1777862456277,41.52,80054.04,0.0,0.88819,7e-05,11.88187]
[1777862456350,41.52,80092.03,0.0,0.89094,7e-05,11.67666]
[1777862456942,41.52,80092.03,0.0,0.89094,7e-05,11.67666]
[1777862457354,41.52,80102.45,0.0,0.89169,7e-05,11.6206]
[1777862458366,41.52,80121.03,0.0,0.89301,7e-05,11.52085]
[1777862459088,41.52,80121.03,0.0,0.89301,7e-05,11.52085]
[1777862459375,41.52,80131.32,0.0,0.89374,7e-05,11.46582]
[1777862460396,41.52,80145.36,0.0,0.89473,7e-05,11.39074]
[1777862460750,41.52,80145.36,0.0,0.89473,7e-05,11.39074]
[1777862461414,41.53,80208.05,0.0,0.89905,7e-05,11.05753]
[1777862462176,41.53,80208.05,0.0,0.89905,7e-05,11.05753]
[1777862462411,41.53,80249.08,0.0,0.90181,7e-05,10.8417]
[1777862463418,41.53,80271.29,0.0,0.90328,7e-05,10.72544]
[1777862464399,41.53,80271.29,0.0,0.90328,7e-05,10.72544]
[1777862464429,41.53,80264.87,0.0,0.90285,7e-05,10.75952]
[1777862464824,41.53,80264.87,0.0,0.90285,7e-05,10.75952]
[1777862465434,41.53,80238.56,0.0,0.90109,7e-05,10.89834]
[1777862466440,41.53,80219.17,0.0,0.89977,7e-05,11.00148]
[1777862467448,41.53,80222.55,0.0,0.89999,7e-05,10.98469]
[1777862468455,41.54,80225.48,0.0,0.90018,7e-05,10.96982]
[1777862468499,41.54,80225.48,0.0,0.90018,7e-05,10.96982]
[1777862469462,41.54,80247.94,0.0,0.90167,7e-05,10.8525]
[1777862469803,41.54,80247.94,0.0,0.90167,7e-05,10.8525]
[1777862470261,41.54,80247.94,0.0,0.90167,7e-05,10.8525]
[1777862470468,41.54,80271.11,0.0,0.9032,7e-05,10.73132]
[1777862471143,41.54,80271.11,0.0,0.9032,7e-05,10.73132]
[1777862471475,41.54,80287.78,0.0,0.90429,7e-05,10.6448]
[1777862472488,41.54,80286.12,0.0,0.90417,7e-05,10.65415]
[1777862472575,41.54,80286.12,0.0,0.90417,7e-05,10.65415]
[1777862473490,41.54,80251.09,0.0,0.90185,7e-05,10.83825]
[1777862474497,41.55,80260.76,0.0,0.90249,7e-05,10.78835]
[1777862476467,41.55,80260.76,0.0,0.90249,7e-05,10.78835]
[1777862475505,41.55,80262.36,0.0,0.90259,7e-05,10.78051]
[1777862477444,41.55,80262.36,0.0,0.90259,7e-05,10.78051]
[1777862476511,41.56,80278.49,0.0,0.90357,7e-05,10.7022]
[1777862477520,41.56,80241.49,0.0,0.90111,7e-05,10.89668]
[1777862478526,41.56,80238.72,0.0,0.90092,7e-05,10.91198]
[1777862479533,41.57,80233.27,0.0,0.90054,7e-05,10.94142]
[1777862480750,41.57,80233.27,0.0,0.90054,7e-05,10.94142]
[1777862480757,41.57,80236.13,0.0,0.90072,7e-05,10.92778]
[1777862482874,41.57,80236.08,0.0,0.90072,7e-05,10.92805]
[1777862483196,41.57,80236.08,0.0,0.90072,7e-05,10.92805]
[1777862483228,41.59,80235.05,0.0,0.90055,7e-05,10.94122]
[1777862483561,41.59,80214.41,0.0,0.89916,7e-05,11.05006]
[1777862484568,41.6,80200.24,0.0,0.89811,7e-05,11.1318]
[1777862485575,41.62,80195.27,0.0,0.8977,7e-05,11.16318]
[1777862487114,41.62,80195.27,0.0,0.8977,7e-05,11.16318]
[1777862487138,41.62,80168.67,0.0,0.89585,7e-05,11.30577]
[1777862487590,41.62,80157.87,0.0,0.8951,7e-05,11.36332]
[1777862489235,41.62,80157.87,0.0,0.8951,7e-05,11.36332]
[1777862489493,41.62,80157.87,0.0,0.8951,7e-05,11.36332]
[1777862489283,41.62,80132.45,0.0,0.8933,7e-05,11.49993]
[1777862489824,41.62,80132.45,0.0,0.8933,7e-05,11.49993]
[1777862489911,41.62,80116.99,0.0,0.8922,7e-05,11.58327]
[1777862490611,41.62,80106.21,0.0,0.89143,7e-05,11.6415]
[1777862491618,41.62,80104.93,0.0,0.89137,7e-05,11.64379]
[1777862493403,41.62,80104.93,0.0,0.89137,7e-05,11.64379]
[1777862493437,41.62,80112.63,0.0,0.89192,7e-05,11.60261]
[1777862493638,41.62,80125.37,0.0,0.89283,7e-05,11.53421]
[1777862495380,41.62,80125.37,0.0,0.89283,7e-05,11.53421]
[1777862495404,41.62,80128.05,0.0,0.89302,7e-05,11.51992]
[1777862496627,41.62,80131.71,0.0,0.89327,7e-05,11.50041]
[1777862496658,41.62,80123.41,0.0,0.89268,7e-05,11.54533]
[1777862497667,41.62,80117.6,0.0,0.89226,7e-05,11.57687]
[1777862498674,41.63,80127.88,0.0,0.89299,7e-05,11.52205]
[1777862499681,41.63,80130.0,0.0,0.89314,7e-05,11.51078]
[1777862500639,41.63,80130.0,0.0,0.89314,7e-05,11.51078]
[1777862500700,41.63,80149.8,0.0,0.89453,7e-05,11.40499]
[1777862501695,41.63,80159.58,0.0,0.89521,7e-05,11.3528]
[1777862502702,41.63,80165.03,0.0,0.89559,7e-05,11.32411]
[1777862504025,41.63,80165.03,0.0,0.89559,7e-05,11.32411]
[1777862504114,41.63,80168.54,0.0,0.89583,7e-05,11.30553]
[1777862504716,41.63,80157.81,0.0,0.89508,7e-05,11.36312]
[1777862505723,41.63,80160.57,0.0,0.89527,7e-05,11.34845]
[1777862507925,41.63,80160.53,0.0,0.89527,7e-05,11.34874]
[1777862507953,41.63,80154.77,0.0,0.89487,7e-05,11.37952]
[1777862508743,41.63,80146.34,0.0,0.89427,7e-05,11.42483]
[1777862510758,41.63,80147.16,0.0,0.89432,7e-05,11.4209]
[1777862511765,41.63,80154.3,0.0,0.89482,7e-05,11.38301]
[1777862513170,41.63,80154.3,0.0,0.89482,7e-05,11.38301]
[1777862515082,41.63,80160.81,0.0,0.89527,7e-05,11.34891]
[1777862515172,41.63,80159.14,0.0,0.89515,7e-05,11.35789]
[1777862517104,41.63,80162.29,0.0,0.89537,7e-05,11.34116]
[1777862517326,41.63,80162.29,0.0,0.89537,7e-05,11.34116]
[1777862522843,41.63,80165.04,0.0,0.89555,7e-05,11.32716]
[1777862523853,41.63,80171.22,0.0,0.89598,7e-05,11.29435]
[1777862524858,41.63,80197.32,0.0,0.89778,7e-05,11.15592]
[1777862525637,41.63,80197.32,0.0,0.89778,7e-05,11.15592]
[1777862525865,41.64,80202.6,0.0,0.89813,7e-05,11.1283]
[1777862529613,41.64,80199.88,0.0,0.89794,7e-05,11.14303]
[1777862529893,41.64,80200.51,0.0,0.89798,7e-05,11.14005]
[1777862533627,41.64,80200.14,0.0,0.89794,7e-05,11.14309]
[1777862533921,41.64,80190.49,0.0,0.89728,7e-05,11.19458]
[1777862534928,41.64,80191.57,0.0,0.89735,7e-05,11.18914]
[1777862539962,41.64,80209.15,0.0,0.89853,7e-05,11.09759]
[1777862540970,41.65,80217.43,0.0,0.89909,7e-05,11.05398]
[1777862541638,41.65,80217.43,0.0,0.89909,7e-05,11.05398]
[1777862541977,41.65,80222.67,0.0,0.89944,7e-05,11.02653]
[1777862542983,41.65,80244.13,0.0,0.90088,7e-05,10.91385]
[1777862543991,41.65,80245.96,0.0,0.90101,7e-05,10.90435]
[1777862545598,41.65,80243.65,0.0,0.90085,7e-05,10.9166]
[1777862546005,41.65,80244.04,0.0,0.90087,7e-05,10.91464]
[1777862548021,41.65,80251.48,0.0,0.90137,7e-05,10.87581]
[1777862550036,41.65,80244.73,0.0,0.9009,7e-05,10.91288]
[1777862552050,41.65,80253.89,0.0,0.90154,7e-05,10.86056]
[1777862554064,41.65,80259.49,0.0,0.90191,7e-05,10.83159]
[1777862559099,41.68,80251.77,0.0,0.90127,7e-05,10.88177]
[1777862560211,41.68,80251.77,0.0,0.90127,7e-05,10.88177]
[1777862560314,41.68,80251.77,0.0,0.90127,7e-05,10.88177]
[1777862560322,41.69,80222.92,0.0,0.89925,7e-05,11.0406]
[1777862561114,41.69,80217.49,0.0,0.89887,7e-05,11.0697]
[1777862565142,41.7,80204.6,0.0,0.89797,7e-05,11.13949]
[1777862566149,41.7,80197.83,0.0,0.89751,7e-05,11.17563]
[1777862569170,41.7,80204.74,0.0,0.89797,7e-05,11.13993]
[1777862570177,41.7,80192.84,0.0,0.89715,7e-05,11.20322]
[1777862571193,41.7,80171.81,0.0,0.89569,7e-05,11.31504]
[1777862571997,41.7,80171.81,0.0,0.89569,7e-05,11.31504]
[1777862572200,41.7,80153.26,0.0,0.8944,7e-05,11.41386]
[1777862573208,41.7,80155.2,0.0,0.89453,7e-05,11.40371]
[1777862574214,41.7,80161.9,0.0,0.895,7e-05,11.36796]
[1777862575221,41.7,80172.09,0.0,0.89571,7e-05,11.31374]
[1777862575948,41.7,80172.09,0.0,0.89571,7e-05,11.31374]
[1777862576228,41.7,80179.15,0.0,0.8962,7e-05,11.2763]
[1777862578241,41.7,80184.48,0.0,0.89657,7e-05,11.24824]
[1777862579249,41.7,80188.85,0.0,0.89686,7e-05,11.22523]
[1777862581263,41.7,80195.65,0.0,0.89733,7e-05,11.18957]
[1777862586298,41.71,80207.26,0.0,0.89811,7e-05,11.12931]
[1777862587305,41.71,80214.47,0.0,0.8986,7e-05,11.09126]
[1777862589319,41.71,80226.13,0.0,0.89939,7e-05,11.02996]
[1777862590329,41.71,80231.17,0.0,0.89973,7e-05,11.0033]
[1777862591345,41.71,80221.22,0.0,0.89906,7e-05,11.05559]
[1777862592348,41.71,80212.99,0.0,0.89849,7e-05,11.09943]
[1777862592760,41.71,80212.99,0.0,0.89849,7e-05,11.09943]
[1777862593355,41.71,80219.7,0.0,0.89895,7e-05,11.06404]
[1777862594854,41.71,80216.69,0.0,0.89874,7e-05,11.08008]
[1777862595369,41.71,80218.59,0.0,0.89887,7e-05,11.07015]
[1777862597383,41.71,80214.08,0.0,0.89856,7e-05,11.09445]
[1777862598390,41.71,80202.59,0.0,0.89777,7e-05,11.15551]
[1777862599397,41.71,80196.8,0.0,0.89737,7e-05,11.18643]
[1777862600404,41.71,80189.19,0.0,0.89684,7e-05,11.22697]
[1777862600852,41.71,80189.19,0.0,0.89684,7e-05,11.22697]
[1777862602417,41.71,80178.94,0.0,0.89613,7e-05,11.28168]
[1777862603425,41.71,80172.53,0.0,0.89569,7e-05,11.31583]
[1777862604862,41.71,80173.91,0.0,0.89578,7e-05,11.30854]
[1777862605439,41.71,80165.4,0.0,0.89519,7e-05,11.35384]
[1777862606446,41.71,80159.87,0.0,0.8948,7e-05,11.38327]
[1777862608460,41.71,80155.4,0.0,0.89449,7e-05,11.40698]
[1777862609467,41.71,80150.52,0.0,0.89415,7e-05,11.43291]
[1777862614502,41.71,80158.77,0.0,0.89477,7e-05,11.38393]
[1777862615509,41.71,80172.1,0.0,0.8957,7e-05,11.31298]
[1777862616516,41.71,80172.28,0.0,0.89571,7e-05,11.31208]
[1777862621554,41.71,80181.22,0.0,0.89633,7e-05,11.26485]
[1777862623567,41.71,80185.71,0.0,0.89663,7e-05,11.24129]
[1777862628603,41.71,80184.11,0.0,0.89651,7e-05,11.25055]
[1777862629610,41.72,80172.63,0.0,0.89572,7e-05,11.3116]
[1777862630617,41.72,80164.21,0.0,0.89513,7e-05,11.35648]
[1777862631624,41.72,80154.39,0.0,0.89444,7e-05,11.4088]
[1777862632630,41.72,80150.15,0.0,0.89415,7e-05,11.43136]
[1777862633105,41.72,80150.15,0.0,0.89415,7e-05,11.43136]
[1777862633638,41.72,80140.69,0.0,0.89348,7e-05,11.48174]
[1777862634645,41.71,80132.53,0.0,0.89291,7e-05,11.5252]
[1777862636659,41.71,80128.53,0.0,0.89263,7e-05,11.54611]
[1777862636937,41.71,80128.53,0.0,0.89263,7e-05,11.54611]
[1777862637666,41.71,80122.64,0.0,0.89222,7e-05,11.57735]
[1777862639680,41.71,80104.4,0.0,0.89092,7e-05,11.67492]
[1777862641694,41.71,80116.61,0.0,0.8918,7e-05,11.60917]
[1777862643233,41.71,80119.24,0.0,0.89199,7e-05,11.59464]
[1777862643708,41.71,80114.86,0.0,0.89168,7e-05,11.61778]
[1777862648743,41.71,80113.11,0.0,0.89158,7e-05,11.62542]
[1777862650757,41.7,80108.82,0.0,0.89129,7e-05,11.64734]
[1777862653694,41.7,80107.0,0.0,0.89116,7e-05,11.65711]
[1777862653746,41.7,80110.22,0.0,0.89139,7e-05,11.63955]
[1777862653825,41.7,80110.22,0.0,0.89139,7e-05,11.63955]
[1777862657142,41.7,80112.29,0.0,0.89155,7e-05,11.62783]
[1777862657189,41.7,80112.29,0.0,0.89155,7e-05,11.62783]
[1777862657333,41.7,80112.29,0.0,0.89155,7e-05,11.62783]
[1777862660643,41.7,80116.26,0.0,0.89184,7e-05,11.60544]
[1777862660719,41.7,80128.57,0.0,0.89272,7e-05,11.53914]
[1777862660833,41.7,80128.57,0.0,0.89272,7e-05,11.53914]
[1777862661601,41.7,80128.57,0.0,0.89272,7e-05,11.53914]
[1777862661680,41.7,80135.47,0.0,0.89321,7e-05,11.50197]
[1777862662841,41.7,80141.03,0.0,0.89361,7e-05,11.4718]
[1777862664734,41.7,80141.03,0.0,0.89361,7e-05,11.4718]
[1777862663848,41.7,80136.23,0.0,0.89328,7e-05,11.49726]
[1777862664786,41.7,80136.23,0.0,0.89328,7e-05,11.49726]
[1777862664826,41.7,80136.23,0.0,0.89328,7e-05,11.49726]
[1777862668598,41.69,80133.28,0.0,0.89308,7e-05,11.51231]
[1777862668835,41.69,80133.01,0.0,0.89306,7e-05,11.51351]
[1777862668868,41.69,80133.01,0.0,0.89306,7e-05,11.51351]
[1777862669184,41.69,80133.01,0.0,0.89306,7e-05,11.51351]
[1777862669577,41.69,80133.01,0.0,0.89306,7e-05,11.51351]
[1777862671270,41.69,80131.25,0.0,0.89294,7e-05,11.52245]
[1777862671904,41.69,80137.35,0.0,0.89342,7e-05,11.4848]
[1777862672911,41.69,80142.06,0.0,0.89375,7e-05,11.45943]
[1777862675932,41.69,80146.28,0.0,0.89405,7e-05,11.43646]
[1777862680967,41.69,80148.22,0.0,0.8942,7e-05,11.42545]
[1777862684069,41.69,80146.82,0.0,0.8941,7e-05,11.43267]
[1777862684084,41.69,80138.35,0.0,0.89351,7e-05,11.47778]
[1777862686002,41.69,80133.26,0.0,0.89315,7e-05,11.50512]
[1777862687729,41.69,80133.26,0.0,0.89315,7e-05,11.50512]
[1777862688020,41.69,80134.92,0.0,0.89326,7e-05,11.49627]
[1777862690034,41.69,80146.44,0.0,0.89408,7e-05,11.43452]
[1777862691041,41.69,80147.88,0.0,0.89418,7e-05,11.42667]
[1777862694062,41.68,80142.45,0.0,0.89381,7e-05,11.4552]
[1777862695353,41.68,80142.45,0.0,0.89381,7e-05,11.4552]
[1777862701111,41.68,80159.93,0.0,0.89505,7e-05,11.36056]
[1777862702118,41.68,80171.13,0.0,0.89583,7e-05,11.30089]
[1777862703125,41.68,80180.06,0.0,0.89645,7e-05,11.25346]
[1777862705139,41.68,80171.2,0.0,0.89583,7e-05,11.30044]
[1777862706146,41.68,80159.24,0.0,0.895,7e-05,11.3641]
[1777862707154,41.68,80161.19,0.0,0.89514,7e-05,11.35363]
[1777862709168,41.68,80151.39,0.0,0.89446,7e-05,11.40573]
[1777862710175,41.68,80146.51,0.0,0.89411,7e-05,11.43163]
[1777862711182,41.68,80141.66,0.0,0.89378,7e-05,11.45736]
[1777862716217,41.68,80136.02,0.0,0.89339,7e-05,11.48649]
[1777862717224,41.68,80126.98,0.0,0.89276,7e-05,11.5346]
[1777862719238,41.68,80129.13,0.0,0.89292,7e-05,11.52242]
[1777862723266,41.67,80142.56,0.0,0.89388,7e-05,11.44939]
[1777862724273,41.67,80132.41,0.0,0.89317,7e-05,11.50345]
[1777862725280,41.67,80124.84,0.0,0.89263,7e-05,11.5437]
[1777862727217,41.67,80121.1,0.0,0.89237,7e-05,11.5634]
[1777862727294,41.67,80107.77,0.0,0.89142,7e-05,11.63483]
[1777862728301,41.67,80105.28,0.0,0.89125,7e-05,11.64801]
[1777862731181,41.67,80105.06,0.0,0.89124,7e-05,11.64874]
[1777862731322,41.67,80102.23,0.0,0.89107,7e-05,11.65921]
[1777862732329,41.67,80097.25,0.0,0.89071,7e-05,11.68606]
[1777862733334,41.67,80097.25,0.0,0.89071,7e-05,11.68606]
[1777862733336,41.67,80095.74,0.0,0.89061,7e-05,11.69392]
[1777862735978,41.67,80092.79,0.0,0.8904,7e-05,11.70925]
[1777862739378,41.66,80097.61,0.0,0.89077,7e-05,11.68166]
[1777862741392,41.66,80102.63,0.0,0.89115,7e-05,11.65365]
[1777862746427,41.65,80101.72,0.0,0.89111,7e-05,11.65628]
[1777862747434,41.65,80096.99,0.0,0.89078,7e-05,11.68126]
[1777862749448,41.65,80089.07,0.0,0.89022,7e-05,11.72293]
[1777862754403,41.65,80090.57,0.0,0.89035,7e-05,11.71279]
[1777862754455,41.65,80090.57,0.0,0.89035,7e-05,11.71279]
[1777862754580,41.65,80090.57,0.0,0.89035,7e-05,11.71279]
[1777862754629,41.64,80090.43,0.0,0.89035,7e-05,11.71304]
[1777862757504,41.64,80100.2,0.0,0.89107,7e-05,11.65893]
[1777862761532,41.64,80101.32,0.0,0.89117,7e-05,11.65121]
[1777862766577,41.63,80100.78,0.0,0.89116,7e-05,11.65216]
[1777862767583,41.63,80109.95,0.0,0.89182,7e-05,11.60248]
[1777862768590,41.63,80100.73,0.0,0.89117,7e-05,11.65174]
[1777862770604,41.63,80096.57,0.0,0.89088,7e-05,11.67334]
[1777862772387,41.63,80096.0,0.0,0.89084,7e-05,11.676]
[1777862772395,41.63,80096.0,0.0,0.89084,7e-05,11.676]
[1777862772579,41.63,80096.0,0.0,0.89084,7e-05,11.676]
[1777862772618,41.63,80095.82,0.0,0.89083,7e-05,11.67656]
[1777862775639,41.62,80090.81,0.0,0.89049,7e-05,11.70228]
[1777862776646,41.62,80084.8,0.0,0.89006,7e-05,11.73423]
[1777862781682,41.62,80083.19,0.0,0.88996,7e-05,11.74192]
[1777862786718,41.62,80076.14,0.0,0.88947,7e-05,11.77814]
[1777862788733,41.61,80067.84,0.0,0.88888,7e-05,11.82233]
[1777862790747,41.61,80053.45,0.0,0.88783,7e-05,11.89944]
[1777862791754,41.61,80050.32,0.0,0.88766,7e-05,11.91061]
[1777862792761,41.61,80050.21,0.0,0.88765,7e-05,11.91097]
[1777862794775,41.61,80044.37,0.0,0.88723,7e-05,11.94214]
[1777862797796,41.6,80050.05,0.0,0.88766,7e-05,11.91039]
[1777862800817,41.6,80046.43,0.0,0.88741,7e-05,11.92865]
[1777862801824,41.6,80054.17,0.0,0.88799,7e-05,11.88614]
[1777862804845,41.58,80059.75,0.0,0.88849,7e-05,11.84895]
[1777862809881,41.57,80059.01,0.0,0.88848,7e-05,11.84935]
[1777862814916,41.57,80057.0,0.0,0.88838,7e-05,11.85659]
[1777862817937,41.56,80052.24,0.0,0.88807,7e-05,11.87947]
[1777862819747,41.56,80052.24,0.0,0.88807,7e-05,11.87947]
[1777862819813,41.56,80052.24,0.0,0.88807,7e-05,11.87947]
[1777862819843,41.56,80052.24,0.0,0.88807,7e-05,11.87947]
[1777862819848,41.56,80051.33,0.0,0.88801,7e-05,11.8839]
[1777862821965,41.56,80038.49,0.0,0.88707,7e-05,11.95288]
[1777862822972,41.55,80034.74,0.0,0.8868,7e-05,11.97266]
[1777862828015,41.55,80041.63,0.0,0.88734,7e-05,11.93348]
[1777862829019,41.55,80046.65,0.0,0.88771,7e-05,11.90591]
[1777862834054,41.55,80045.41,0.0,0.88764,7e-05,11.91124]
[1777862838085,41.54,80040.95,0.0,0.88732,7e-05,11.93431]
[1777862841106,41.54,80029.57,0.0,0.88649,7e-05,11.99521]
[1777862842115,41.54,80021.9,0.0,0.88593,7e-05,12.03658]
[1777862844129,41.54,80021.02,0.0,0.88588,7e-05,12.04043]
[1777862846143,41.53,80025.56,0.0,0.88623,7e-05,12.01479]
[1777862848158,41.53,80033.82,0.0,0.88685,7e-05,11.96899]
[1777862849164,41.53,80043.52,0.0,0.88757,7e-05,11.91592]
[1777862850171,41.53,80044.83,0.0,0.88767,7e-05,11.90854]
[1777862851178,41.53,80051.25,0.0,0.88818,7e-05,11.86889]
[1777862854198,41.53,80057.91,0.0,0.88869,7e-05,11.83164]
[1777862855206,41.53,80063.67,0.0,0.88912,7e-05,11.79973]
[1777862860241,41.52,80068.32,0.0,0.8895,7e-05,11.77137]
[1777862864269,41.51,80077.49,0.0,0.89019,7e-05,11.71987]
[1777862866283,41.51,80081.41,0.0,0.89048,7e-05,11.69818]
[1777862871318,41.51,80081.95,0.0,0.89054,7e-05,11.69365]
[1777862873578,41.51,80082.01,0.0,0.89054,7e-05,11.69312]
[1777862873626,41.51,80082.01,0.0,0.89054,7e-05,11.69312]
[1777862873836,41.51,80082.01,0.0,0.89054,7e-05,11.69312]
[1777862873869,41.51,80081.96,0.0,0.89055,7e-05,11.69291]
[1777862879374,41.5,80082.62,0.0,0.89062,7e-05,11.68733]
[1777862882394,41.5,80100.49,0.0,0.89192,7e-05,11.59012]
[1777862883412,41.5,80108.86,0.0,0.89252,7e-05,11.54473]
[1777862885425,41.5,80098.21,0.0,0.89177,7e-05,11.60158]
[1777862889453,41.5,80102.82,0.0,0.8921,7e-05,11.57649]
[1777862894470,41.5,80104.44,0.0,0.89222,7e-05,11.56712]
[1777862894524,41.5,80104.44,0.0,0.89222,7e-05,11.56712]
[1777862894539,41.5,80070.74,0.0,0.88979,7e-05,11.74908]
[1777862895495,41.5,80062.32,0.0,0.88918,7e-05,11.79471]
[1777862897509,41.5,80062.59,0.0,0.8892,7e-05,11.79312]
[1777862898448,41.5,80062.59,0.0,0.8892,7e-05,11.79312]
[1777862901537,41.5,80076.21,0.0,0.8902,7e-05,11.71891]
[1777862902544,41.49,80072.88,0.0,0.88996,7e-05,11.73642]
[1777862906571,41.49,80064.96,0.0,0.88941,7e-05,11.77713]
[1777862910600,41.49,80049.61,0.0,0.88831,7e-05,11.85911]
[1777862911607,41.48,80050.78,0.0,0.88843,7e-05,11.8478]
[1777862914628,41.48,80042.09,0.0,0.88781,7e-05,11.89377]
[1777862915635,41.48,80035.23,0.0,0.88731,7e-05,11.9309]
[1777862919663,41.48,80026.05,0.0,0.88664,7e-05,11.97988]
[1777862920669,41.48,80019.96,0.0,0.88619,7e-05,12.01277]
[1777862923691,41.48,80015.47,0.0,0.88587,7e-05,12.03618]
[1777862928726,41.46,80016.57,0.0,0.88606,7e-05,12.02238]
[1777862930740,41.43,80021.41,0.0,0.88658,7e-05,11.98384]
[1777862935775,41.42,80018.24,0.0,0.88638,7e-05,11.99834]
[1777862940810,41.4,80020.87,0.0,0.88668,7e-05,11.97581]
[1777862941818,41.4,80025.04,0.0,0.887,7e-05,11.95251]
[1777862942648,41.4,80025.04,0.0,0.887,7e-05,11.95251]
[1777862942824,41.4,80032.84,0.0,0.88759,7e-05,11.90945]
[1777862945845,41.39,80024.87,0.0,0.88701,7e-05,11.95153]
[1777862946256,41.39,80024.87,0.0,0.88701,7e-05,11.95153]
[1777862949360,41.39,80021.94,0.0,0.88682,7e-05,11.96596]
[1777862949410,41.39,80021.94,0.0,0.88682,7e-05,11.96596]
[1777862949551,41.39,80021.94,0.0,0.88682,7e-05,11.96596]
[1777862949580,41.39,80021.94,0.0,0.88682,7e-05,11.96596]
[1777862949594,41.39,80021.94,0.0,0.88682,7e-05,11.96596]
[1777862949879,41.39,80021.58,0.0,0.8868,7e-05,11.96739]
[1777862951812,41.39,80021.83,0.0,0.88682,7e-05,11.96549]
[1777862951829,41.39,80021.83,0.0,0.88682,7e-05,11.96549]
[1777862951903,41.39,80027.8,0.0,0.88727,7e-05,11.93237]
[1777862954924,41.36,80036.57,0.0,0.88806,7e-05,11.87406]
[1777862955933,41.34,80049.99,0.0,0.88915,7e-05,11.79309]
[1777862956940,41.34,80052.27,0.0,0.88933,7e-05,11.78]
[1777862957947,41.34,80053.09,0.0,0.8894,7e-05,11.77497]
[1777862959961,41.34,80048.9,0.0,0.8891,7e-05,11.79664]
[1777862962981,41.33,80053.13,0.0,0.88944,7e-05,11.77187]
[1777862967010,41.33,80059.23,0.0,0.88991,7e-05,11.73643]
[1777862968021,41.32,80064.37,0.0,0.89029,7e-05,11.70792]
[1777862970032,41.32,80064.02,0.0,0.89028,7e-05,11.70881]
[1777862972048,41.32,80070.28,0.0,0.89079,7e-05,11.66931]
[1777862973055,41.32,80089.24,0.0,0.89216,7e-05,11.56609]
[1777862975069,41.32,80093.39,0.0,0.89247,7e-05,11.54289]
[1777862977083,41.32,80086.7,0.0,0.892,7e-05,11.57854]
[1777862978090,41.32,80082.26,0.0,0.89168,7e-05,11.60229]
[1777862981110,41.31,80096.54,0.0,0.89272,7e-05,11.52404]
[1777862982118,41.31,80096.98,0.0,0.89276,7e-05,11.52113]
[1777862986146,41.31,80103.91,0.0,0.89326,7e-05,11.48308]
[1777862987153,41.31,80113.0,0.0,0.89391,7e-05,11.43372]
[1777862988160,41.31,80115.18,0.0,0.89407,7e-05,11.4219]
[1777862993195,41.31,80101.98,0.0,0.89313,7e-05,11.49287]
[1777862994202,41.31,80098.5,0.0,0.89288,7e-05,11.5115]
[1777862997223,41.31,80109.43,0.0,0.89367,7e-05,11.452]
[1777862998230,41.31,80114.17,0.0,0.89401,7e-05,11.42635]
[1777863001529,41.31,80116.16,0.0,0.89415,7e-05,11.41553]
[1777863001581,41.31,80116.16,0.0,0.89415,7e-05,11.41553]
[1777863001829,41.31,80116.16,0.0,0.89415,7e-05,11.41553]
[1777863002012,41.31,80116.16,0.0,0.89415,7e-05,11.41553]
[1777863002064,41.31,80116.16,0.0,0.89415,7e-05,11.41553]
[1777863002095,41.31,80116.16,0.0,0.89415,7e-05,11.41553]
[1777863002085,41.31,80116.22,0.0,0.89416,7e-05,11.41517]
[1777863007293,41.31,80119.1,0.0,0.89436,7e-05,11.39951]
[1777863012330,41.31,80114.11,0.0,0.89401,7e-05,11.42634]
[1777863013336,41.31,80118.27,0.0,0.8943,7e-05,11.40388]
[1777863014814,41.31,80118.27,0.0,0.8943,7e-05,11.40388]
[1777863014835,41.31,80118.27,0.0,0.8943,7e-05,11.40388]
[1777863014866,41.31,80118.27,0.0,0.8943,7e-05,11.40388]
[1777863014915,41.31,80119.87,0.0,0.89442,7e-05,11.39524]
[1777863015576,41.31,80119.87,0.0,0.89442,7e-05,11.39524]
[1777863015834,41.31,80119.87,0.0,0.89442,7e-05,11.39524]
[1777863015863,41.31,80118.52,0.0,0.89432,7e-05,11.40251]
[1777863016280,41.31,80118.52,0.0,0.89432,7e-05,11.40251]
[1777863016324,41.31,80118.52,0.0,0.89432,7e-05,11.40251]
[1777863016578,41.31,80118.52,0.0,0.89432,7e-05,11.40251]
[1777863022399,41.31,80122.24,0.0,0.89459,7e-05,11.38238]
[1777863023503,41.31,80122.24,0.0,0.89459,7e-05,11.38238]
[1777863023555,41.31,80122.24,0.0,0.89459,7e-05,11.38238]
[1777863023579,41.31,80122.24,0.0,0.89459,7e-05,11.38238]
[1777863023755,41.31,80122.24,0.0,0.89459,7e-05,11.38238]
[1777863023807,41.31,80122.24,0.0,0.89459,7e-05,11.38238]
[1777863023830,41.31,80122.24,0.0,0.89459,7e-05,11.38238]
[1777863023856,41.31,80122.24,0.0,0.89459,7e-05,11.38239]
[1777863024413,41.31,80131.47,0.0,0.89524,7e-05,11.33276]
[1777863025420,41.31,80137.09,0.0,0.89563,7e-05,11.30265]
[1777863026427,41.31,80141.78,0.0,0.89596,7e-05,11.27761]
[1777863027434,41.31,80134.74,0.0,0.89546,7e-05,11.31555]
[1777863028441,41.31,80127.22,0.0,0.89494,7e-05,11.35583]
[1777863030455,41.31,80131.49,0.0,0.89524,7e-05,11.33273]
[1777863031462,41.31,80127.36,0.0,0.89498,7e-05,11.35049]
[1777863033477,41.31,80115.51,0.0,0.89414,7e-05,11.41432]
[1777863034704,41.31,80109.49,0.0,0.89372,7e-05,11.44671]
[1777863038745,41.31,80110.05,0.0,0.89376,7e-05,11.44334]
[1777863038785,41.31,80110.05,0.0,0.89376,7e-05,11.44334]
[1777863038838,41.31,80110.05,0.0,0.89376,7e-05,11.44334]
[1777863039044,41.31,80110.05,0.0,0.89376,7e-05,11.44334]
[1777863039078,41.31,80110.05,0.0,0.89376,7e-05,11.44334]
[1777863039089,41.31,80110.05,0.0,0.89376,7e-05,11.44334]
[1777863039145,41.3,80110.27,0.0,0.89378,7e-05,11.44205]
[1777863043026,41.3,80111.36,0.0,0.89386,7e-05,11.43586]
[1777863043075,41.3,80111.36,0.0,0.89386,7e-05,11.43586]
[1777863046568,41.3,80106.34,0.0,0.89351,7e-05,11.46244]
[1777863048475,41.3,80106.26,0.0,0.8935,7e-05,11.46273]
[1777863048526,41.3,80106.26,0.0,0.8935,7e-05,11.46273]
[1777863048586,41.3,80106.26,0.0,0.8935,7e-05,11.46273]
[1777863048680,41.3,80105.06,0.0,0.89342,7e-05,11.46907]
[1777863049680,41.3,80105.06,0.0,0.89342,7e-05,11.46907]
[1777863049732,41.3,80105.06,0.0,0.89342,7e-05,11.46907]
[1777863049826,41.3,80105.06,0.0,0.89342,7e-05,11.46907]
[1777863055632,41.3,80105.78,0.0,0.89349,7e-05,11.4641]
[1777863059335,41.3,80102.94,0.0,0.89329,7e-05,11.47903]
[1777863059385,41.3,80102.94,0.0,0.89329,7e-05,11.47903]
[1777863059584,41.3,80102.94,0.0,0.89329,7e-05,11.47903]
[1777863059660,41.3,80101.81,0.0,0.89321,7e-05,11.48526]
[1777863060211,41.3,80101.81,0.0,0.89321,7e-05,11.48526]
[1777863060263,41.3,80101.81,0.0,0.89321,7e-05,11.48526]
[1777863060334,41.3,80101.81,0.0,0.89321,7e-05,11.48526]
[1777863065442,41.3,80107.79,0.0,0.89364,7e-05,11.45259]
[1777863065502,41.3,80107.79,0.0,0.89364,7e-05,11.45259]
[1777863065579,41.3,80107.79,0.0,0.89364,7e-05,11.45259]
[1777863065702,41.3,80109.25,0.0,0.89374,7e-05,11.4446]
[1777863066591,41.3,80109.25,0.0,0.89374,7e-05,11.4446]
[1777863066595,41.3,80109.25,0.0,0.89374,7e-05,11.4446]
[1777863066828,41.3,80109.25,0.0,0.89374,7e-05,11.4446]
[1777863069729,41.3,80118.23,0.0,0.89438,7e-05,11.39587]
[1777863070575,41.3,80118.23,0.0,0.89438,7e-05,11.39587]
[1777863072314,41.3,80122.04,0.0,0.89465,7e-05,11.37536]
[1777863072322,41.3,80122.04,0.0,0.89465,7e-05,11.37536]
[1777863072589,41.3,80122.04,0.0,0.89465,7e-05,11.37536]
[1777863072751,41.3,80125.94,0.0,0.89493,7e-05,11.35439]
[1777863073758,41.3,80133.8,0.0,0.89548,7e-05,11.31219]
[1777863074767,41.3,80143.22,0.0,0.89614,7e-05,11.26174]
[1777863075774,41.3,80148.6,0.0,0.89652,7e-05,11.23308]
[1777863077788,41.3,80152.56,0.0,0.89679,7e-05,11.21235]
[1777863079355,41.3,80155.55,0.0,0.89699,7e-05,11.1966]
[1777863079802,41.3,80151.5,0.0,0.8967,7e-05,11.21857]
[1777863083203,41.3,80149.59,0.0,0.89657,7e-05,11.22929]
[1777863083553,41.3,80149.67,0.0,0.89657,7e-05,11.22909]
[1777863083660,41.3,80149.67,0.0,0.89657,7e-05,11.22909]
[1777863083904,41.3,80149.67,0.0,0.89657,7e-05,11.22909]
[1777863084027,41.3,80149.67,0.0,0.89657,7e-05,11.22909]
[1777863084076,41.3,80149.67,0.0,0.89657,7e-05,11.22909]
[1777863084125,41.3,80149.67,0.0,0.89657,7e-05,11.22909]
[1777863084128,41.3,80151.15,0.0,0.89667,7e-05,11.2214]
[1777863087683,41.3,80151.39,0.0,0.89668,7e-05,11.22085]
[1777863087831,41.3,80151.39,0.0,0.89668,7e-05,11.22085]
[1777863088865,41.31,80156.25,0.0,0.89701,7e-05,11.19533]
[1777863090407,41.31,80157.56,0.0,0.89709,7e-05,11.1886]
[1777863090449,41.31,80157.56,0.0,0.89709,7e-05,11.1886]
[1777863090583,41.31,80157.56,0.0,0.89709,7e-05,11.1886]
[1777863090879,41.31,80158.64,0.0,0.89717,7e-05,11.18312]
[1777863091886,41.31,80164.57,0.0,0.89761,7e-05,11.14723]
[1777863092909,41.31,80173.12,0.0,0.89819,7e-05,11.10194]
[1777863093912,41.31,80188.49,0.0,0.89924,7e-05,11.0205]
[1777863094529,41.31,80188.49,0.0,0.89924,7e-05,11.0205]
[1777863094918,41.31,80191.57,0.0,0.89945,7e-05,11.00467]
[1777863095926,41.31,80195.78,0.0,0.89973,7e-05,10.98287]
[1777863096932,41.31,80199.7,0.0,0.89999,7e-05,10.96265]
[1777863098186,41.31,80199.7,0.0,0.89999,7e-05,10.96265]
[1777863098233,41.31,80198.36,0.0,0.89989,7e-05,10.9704]
[1777863098947,41.32,80206.1,0.0,0.90041,7e-05,10.92996]
[1777863099415,41.32,80206.1,0.0,0.90041,7e-05,10.92996]
[1777863099954,41.32,80210.85,0.0,0.90072,7e-05,10.90524]
[1777863100960,41.32,80216.62,0.0,0.90111,7e-05,10.87519]
[1777863101968,41.32,80208.96,0.0,0.90058,7e-05,10.91627]
[1777863103218,41.32,80208.96,0.0,0.90058,7e-05,10.91627]
[1777863103274,41.32,80204.56,0.0,0.90027,7e-05,10.94051]
[1777863104990,41.32,80209.32,0.0,0.90059,7e-05,10.91573]
[1777863108024,41.33,80218.77,0.0,0.90121,7e-05,10.86718]
[1777863108722,41.33,80218.77,0.0,0.90121,7e-05,10.86718]
[1777863109021,41.34,80246.01,0.0,0.90296,7e-05,10.72902]
[1777863110031,41.34,80256.07,0.0,0.90363,7e-05,10.67663]
[1777863111038,41.34,80251.01,0.0,0.90328,7e-05,10.70375]
[1777863111895,41.34,80251.01,0.0,0.90328,7e-05,10.70375]
[1777863112044,41.34,80252.41,0.0,0.90337,7e-05,10.6969]
[1777863113052,41.34,80257.69,0.0,0.90371,7e-05,10.66969]
[1777863114058,41.35,80264.24,0.0,0.90414,7e-05,10.63589]
[1777863116073,41.35,80260.31,0.0,0.90386,7e-05,10.65769]
[1777863117081,41.35,80247.38,0.0,0.903,7e-05,10.72614]
[1777863118088,41.37,80244.3,0.0,0.90271,7e-05,10.74973]
[1777863121109,41.42,80254.75,0.0,0.90314,7e-05,10.71578]
[1777863122116,41.42,80260.25,0.0,0.9035,7e-05,10.68739]
[1777863123123,41.42,80255.78,0.0,0.9032,7e-05,10.7113]
[1777863124130,41.44,80228.93,0.0,0.90131,7e-05,10.86027]
[1777863126144,41.45,80236.58,0.0,0.90173,7e-05,10.82772]
[1777863129165,41.47,80239.05,0.0,0.90179,7e-05,10.82317]
[1777863129590,41.47,80239.05,0.0,0.90179,7e-05,10.82317]
[1777863130034,41.47,80239.05,0.0,0.90179,7e-05,10.82317]
[1777863130087,41.47,80239.05,0.0,0.90179,7e-05,10.82317]
[1777863130172,41.48,80238.67,0.0,0.90176,7e-05,10.82574]
[1777863130370,41.48,80238.67,0.0,0.90176,7e-05,10.82574]
[1777863130582,41.48,80238.67,0.0,0.90176,7e-05,10.82574]
[1777863131178,41.48,80241.56,0.0,0.90194,7e-05,10.8111]
[1777863133193,41.48,80232.55,0.0,0.90133,7e-05,10.85963]
[1777863134226,41.48,80232.55,0.0,0.90133,7e-05,10.85963]
[1777863134264,41.48,80232.55,0.0,0.90133,7e-05,10.85963]
[1777863134330,41.5,80231.87,0.0,0.90118,7e-05,10.8711]
[1777863135207,41.52,80233.32,0.0,0.90119,7e-05,10.87065]
[1777863135855,41.52,80233.32,0.0,0.90119,7e-05,10.87065]
[1777863135882,41.52,80233.32,0.0,0.90119,7e-05,10.87065]
[1777863136075,41.52,80233.32,0.0,0.90119,7e-05,10.87065]
[1777863136214,41.53,80227.26,0.0,0.9007,7e-05,10.90954]
[1777863137221,41.55,80221.62,0.0,0.90023,7e-05,10.94621]
[1777863139235,41.56,80231.39,0.0,0.9008,7e-05,10.90166]
[1777863140554,41.57,80233.58,0.0,0.90094,7e-05,10.89074]
[1777863140587,41.57,80233.58,0.0,0.90094,7e-05,10.89074]
[1777863140607,41.57,80233.58,0.0,0.90094,7e-05,10.89074]
[1777863141249,41.57,80228.98,0.0,0.90062,7e-05,10.91561]
[1777863142256,41.58,80223.74,0.0,0.90019,7e-05,10.94992]
[1777863142583,41.58,80223.74,0.0,0.90019,7e-05,10.94992]
[1777863142635,41.58,80223.74,0.0,0.90019,7e-05,10.94992]
[1777863142840,41.58,80223.74,0.0,0.90019,7e-05,10.94992]
[1777863144062,41.58,80222.85,0.0,0.90012,7e-05,10.95523]
[1777863144082,41.58,80222.85,0.0,0.90012,7e-05,10.95523]
[1777863144270,41.59,80220.93,0.0,0.89998,7e-05,10.96594]
[1777863146030,41.59,80220.74,0.0,0.89996,7e-05,10.96752]
[1777863148941,41.59,80219.22,0.0,0.89984,7e-05,10.97724]
[1777863148984,41.59,80219.22,0.0,0.89984,7e-05,10.97724]
[1777863149076,41.59,80219.22,0.0,0.89984,7e-05,10.97724]
[1777863149305,41.59,80219.5,0.0,0.89985,7e-05,10.97631]
[1777863150082,41.59,80219.5,0.0,0.89985,7e-05,10.97631]
[1777863150135,41.59,80219.5,0.0,0.89985,7e-05,10.97631]
[1777863150333,41.59,80217.18,0.0,0.89969,7e-05,10.9891]
[1777863151319,41.6,80212.15,0.0,0.89937,7e-05,11.01173]
[1777863153844,41.6,80213.12,0.0,0.89943,7e-05,11.00714]
[1777863153883,41.6,80213.12,0.0,0.89943,7e-05,11.00714]
[1777863154078,41.6,80213.12,0.0,0.89943,7e-05,11.00714]
[1777863154180,41.6,80215.61,0.0,0.89959,7e-05,10.99501]
[1777863154792,41.6,80215.61,0.0,0.89959,7e-05,10.99501]
[1777863154833,41.6,80215.61,0.0,0.89959,7e-05,10.99501]
[1777863154852,41.6,80215.61,0.0,0.89959,7e-05,10.99501]
[1777863155084,41.6,80215.61,0.0,0.89959,7e-05,10.99501]
[1777863157660,41.6,80212.8,0.0,0.89939,7e-05,11.01088]
[1777863157826,41.6,80212.8,0.0,0.89939,7e-05,11.01088]
[1777863157871,41.6,80212.8,0.0,0.89939,7e-05,11.01088]
[1777863157899,41.61,80214.73,0.0,0.89945,7e-05,11.00611]
[1777863159454,41.63,80214.56,0.0,0.89937,7e-05,11.01198]
[1777863159506,41.63,80214.56,0.0,0.89937,7e-05,11.01198]
[1777863159578,41.63,80214.56,0.0,0.89937,7e-05,11.01198]
[1777863159679,41.64,80209.34,0.0,0.89896,7e-05,11.04441]
[1777863164530,41.68,80209.37,0.0,0.89874,7e-05,11.06165]
[1777863164578,41.68,80209.37,0.0,0.89874,7e-05,11.06165]
[1777863164823,41.69,80211.57,0.0,0.89884,7e-05,11.05423]
[1777863166604,41.69,80212.73,0.0,0.89891,7e-05,11.04855]
[1777863167552,41.69,80214.33,0.0,0.89902,7e-05,11.04055]
[1777863167581,41.69,80214.33,0.0,0.89902,7e-05,11.04055]
[1777863167612,41.69,80214.33,0.0,0.89902,7e-05,11.04055]
[1777863167713,41.7,80229.02,0.0,0.89995,7e-05,10.9677]
[1777863168505,41.7,80229.02,0.0,0.89995,7e-05,10.9677]
[1777863169152,41.7,80229.02,0.0,0.89995,7e-05,10.9677]
[1777863169251,41.7,80237.47,0.0,0.90052,7e-05,10.92369]
[1777863169446,41.7,80243.29,0.0,0.9009,7e-05,10.89359]
[1777863171650,41.72,80243.85,0.0,0.90088,7e-05,10.89549]
[1777863171699,41.72,80243.85,0.0,0.90088,7e-05,10.89549]
[1777863174034,41.74,80246.34,0.0,0.90094,7e-05,10.8909]
[1777863174110,41.75,80251.9,0.0,0.90123,7e-05,10.86843]
[1777863174481,41.75,80254.82,0.0,0.90141,7e-05,10.85386]
[1777863177502,41.76,80231.45,0.0,0.89982,7e-05,10.97849]
[1777863178826,41.76,80231.45,0.0,0.89982,7e-05,10.97849]
[1777863178909,41.76,80231.45,0.0,0.89982,7e-05,10.97849]
[1777863178927,41.76,80231.21,0.0,0.8998,7e-05,10.98028]
[1777863180774,41.76,80233.56,0.0,0.89995,7e-05,10.96847]
[1777863180798,41.76,80240.0,0.0,0.90038,7e-05,10.93523]
[1777863181530,41.76,80247.16,0.0,0.90085,7e-05,10.89831]
[1777863182537,41.76,80251.72,0.0,0.90115,7e-05,10.8751]
[1777863183876,41.76,80251.72,0.0,0.90115,7e-05,10.8751]
[1777863183924,41.76,80251.72,0.0,0.90115,7e-05,10.8751]
[1777863184077,41.76,80251.72,0.0,0.90115,7e-05,10.8751]
[1777863184176,41.77,80256.71,0.0,0.90147,7e-05,10.84946]
[1777863184497,41.77,80256.71,0.0,0.90147,7e-05,10.84946]
[1777863184553,41.77,80264.26,0.0,0.90197,7e-05,10.81052]
[1777863185559,41.77,80272.81,0.0,0.90253,7e-05,10.76648]
[1777863187574,41.77,80280.11,0.0,0.90299,7e-05,10.72974]
[1777863189588,41.77,80283.24,0.0,0.90318,7e-05,10.71483]
[1777863191602,41.79,80287.71,0.0,0.90337,7e-05,10.69981]
[1777863192609,41.82,80283.04,0.0,0.90295,7e-05,10.73363]
[1777863193616,41.83,80279.24,0.0,0.90262,7e-05,10.75998]
[1777863196330,41.85,80279.6,0.0,0.90256,7e-05,10.76427]
[1777863196383,41.85,80278.43,0.0,0.90248,7e-05,10.77096]
[1777863196576,41.85,80278.43,0.0,0.90248,7e-05,10.77096]
[1777863196650,41.85,80278.43,0.0,0.90248,7e-05,10.77096]
[1777863196752,41.85,80280.28,0.0,0.90259,7e-05,10.76195]
[1777863199107,41.86,80279.59,0.0,0.90247,7e-05,10.77164]
[1777863199188,41.86,80279.59,0.0,0.90247,7e-05,10.77164]
[1777863199286,41.88,80277.09,0.0,0.90221,7e-05,10.79294]
[1777863201586,41.9,80276.96,0.0,0.90209,7e-05,10.80233]
[1777863201635,41.9,80276.96,0.0,0.90209,7e-05,10.80233]
[1777863201828,41.9,80276.96,0.0,0.90209,7e-05,10.80233]
[1777863202829,41.91,80274.68,0.0,0.90193,7e-05,10.81497]
[1777863202930,41.91,80275.49,0.0,0.90197,7e-05,10.81152]
[1777863204694,41.91,80273.05,0.0,0.90179,7e-05,10.82573]
[1777863205701,41.91,80269.52,0.0,0.90155,7e-05,10.84485]
[1777863206707,41.92,80262.93,0.0,0.9011,7e-05,10.8799]
[1777863207791,41.92,80262.93,0.0,0.9011,7e-05,10.8799]
[1777863207833,41.92,80262.93,0.0,0.9011,7e-05,10.8799]
[1777863207844,41.92,80262.93,0.0,0.9011,7e-05,10.8799]
[1777863208097,41.92,80262.93,0.0,0.9011,7e-05,10.8799]
[1777863208328,41.92,80262.93,0.0,0.9011,7e-05,10.8799]
[1777863210736,41.92,80246.95,0.0,0.90001,7e-05,10.96592]
[1777863211743,41.92,80236.92,0.0,0.89936,7e-05,11.01446]
[1777863212750,41.92,80232.18,0.0,0.89904,7e-05,11.03974]
[1777863216078,41.93,80230.59,0.0,0.89892,7e-05,11.04891]
[1777863216128,41.93,80230.59,0.0,0.89892,7e-05,11.04891]
[1777863216180,41.93,80230.64,0.0,0.89892,7e-05,11.04904]
[1777863216827,41.93,80230.64,0.0,0.89892,7e-05,11.04904]
[1777863218793,41.93,80237.01,0.0,0.89933,7e-05,11.01687]
[1777863219661,41.93,80237.01,0.0,0.89933,7e-05,11.01687]
[1777863219710,41.93,80237.01,0.0,0.89933,7e-05,11.01687]
[1777863219833,41.93,80237.01,0.0,0.89933,7e-05,11.01687]
[1777863223849,41.93,80240.08,0.0,0.89951,7e-05,11.00259]
[1777863223910,41.93,80240.08,0.0,0.89951,7e-05,11.00259]
[1777863224083,41.93,80240.08,0.0,0.89951,7e-05,11.00259]
[1777863225273,41.94,80234.27,0.0,0.89911,7e-05,11.03394]
[1777863225841,41.94,80225.17,0.0,0.89849,7e-05,11.08207]
[1777863226848,41.94,80209.47,0.0,0.89742,7e-05,11.16492]
[1777863227857,41.94,80202.34,0.0,0.89693,7e-05,11.20296]
[1777863229871,41.94,80205.46,0.0,0.89713,7e-05,11.18745]
[1777863232891,41.95,80208.89,0.0,0.89734,7e-05,11.17081]
[1777863234338,41.95,80208.89,0.0,0.89734,7e-05,11.17081]
[1777863234390,41.95,80208.89,0.0,0.89734,7e-05,11.17081]
[1777863234369,41.95,80215.12,0.0,0.89777,7e-05,11.13827]
[1777863234580,41.95,80215.12,0.0,0.89777,7e-05,11.13827]
[1777863235016,41.95,80215.12,0.0,0.89777,7e-05,11.13827]
[1777863235077,41.95,80215.12,0.0,0.89777,7e-05,11.13827]
[1777863236920,41.95,80212.59,0.0,0.89758,7e-05,11.15238]
[1777863239181,41.95,80211.84,0.0,0.89753,7e-05,11.15657]
[1777863239249,41.95,80211.84,0.0,0.89753,7e-05,11.15657]
[1777863239326,41.95,80211.84,0.0,0.89753,7e-05,11.15657]
[1777863241956,41.95,80215.45,0.0,0.89776,7e-05,11.13854]
[1777863243173,41.95,80215.45,0.0,0.89776,7e-05,11.13854]
[1777863243294,41.95,80215.45,0.0,0.89776,7e-05,11.13854]
[1777863243328,41.95,80215.45,0.0,0.89776,7e-05,11.13854]
[1777863243395,41.95,80218.22,0.0,0.89795,7e-05,11.12427]
[1777863245984,41.95,80226.62,0.0,0.89851,7e-05,11.08109]
[1777863247440,41.95,80226.67,0.0,0.89851,7e-05,11.08119]
[1777863247492,41.95,80226.67,0.0,0.89851,7e-05,11.08119]
[1777863247580,41.95,80226.67,0.0,0.89851,7e-05,11.08119]
[1777863251019,41.96,80237.46,0.0,0.89922,7e-05,11.02607]
[1777863252702,41.96,80238.76,0.0,0.8993,7e-05,11.0197]
[1777863252754,41.96,80238.76,0.0,0.8993,7e-05,11.0197]
[1777863252832,41.96,80238.76,0.0,0.8993,7e-05,11.0197]
[1777863254039,41.96,80235.76,0.0,0.89908,7e-05,11.0363]
[1777863256054,41.96,80238.25,0.0,0.89924,7e-05,11.02412]
[1777863259075,41.97,80241.68,0.0,0.89946,7e-05,11.0075]
[1777863261088,41.97,80245.78,0.0,0.89972,7e-05,10.98678]
[1777863261538,41.97,80245.78,0.0,0.89972,7e-05,10.98678]
[1777863261581,41.97,80245.78,0.0,0.89972,7e-05,10.98678]
[1777863262070,41.97,80245.78,0.0,0.89972,7e-05,10.98678]
[1777863262102,41.97,80249.54,0.0,0.89997,7e-05,10.9674]
[1777863263108,41.97,80255.94,0.0,0.90039,7e-05,10.93429]
[1777863265535,41.97,80257.85,0.0,0.90051,7e-05,10.92501]
[1777863265577,41.97,80257.85,0.0,0.90051,7e-05,10.92501]
[1777863268144,41.97,80260.47,0.0,0.90067,7e-05,10.91241]
[1777863270390,41.97,80259.14,0.0,0.90058,7e-05,10.91971]
[1777863270440,41.97,80259.14,0.0,0.90058,7e-05,10.91971]
[1777863270575,41.97,80257.4,0.0,0.90046,7e-05,10.92914]
[1777863272172,41.98,80260.12,0.0,0.90067,7e-05,10.91116]
[1777863276405,41.98,80260.29,0.0,0.90067,7e-05,10.9114]
[1777863276457,41.98,80260.29,0.0,0.90067,7e-05,10.9114]
[1777863276583,41.98,80262.4,0.0,0.9008,7e-05,10.90078]
[1777863281235,41.99,80266.69,0.0,0.90106,7e-05,10.88048]
[1777863283250,41.99,80262.71,0.0,0.90079,7e-05,10.90206]
[1777863283867,41.99,80262.71,0.0,0.90079,7e-05,10.90206]
[1777863283920,41.99,80262.71,0.0,0.90079,7e-05,10.90206]
[1777863284080,41.99,80262.71,0.0,0.90079,7e-05,10.90206]
[1777863287280,41.99,80255.8,0.0,0.90031,7e-05,10.93962]
[1777863287942,41.99,80255.8,0.0,0.90031,7e-05,10.93962]
[1777863288109,41.99,80255.8,0.0,0.90031,7e-05,10.93962]
[1777863288671,41.99,80255.75,0.0,0.9003,7e-05,10.94023]
[1777863289294,41.99,80248.92,0.0,0.89984,7e-05,10.97622]
[1777863290301,41.99,80246.14,0.0,0.89964,7e-05,10.99132]
[1777863292315,42.0,80249.16,0.0,0.89983,7e-05,10.97657]
[1777863294329,42.0,80242.5,0.0,0.89937,7e-05,11.01239]
[1777863295336,42.0,80236.44,0.0,0.89896,7e-05,11.04459]
[1777863297350,42.0,80235.02,0.0,0.89885,7e-05,11.05289]
[1777863300371,42.0,80237.34,0.0,0.899,7e-05,11.04193]
[1777863301378,42.01,80240.37,0.0,0.89919,7e-05,11.02648]
[1777863303392,42.01,80244.43,0.0,0.89946,7e-05,11.00612]
[1777863306413,42.01,80254.33,0.0,0.9001,7e-05,10.95584]
[1777863307419,42.01,80258.53,0.0,0.90038,7e-05,10.93417]
[1777863308427,42.01,80258.94,0.0,0.9004,7e-05,10.93235]
[1777863312456,42.02,80255.85,0.0,0.90017,7e-05,10.95029]
[1777863313462,42.02,80260.14,0.0,0.90045,7e-05,10.92851]
[1777863314470,42.02,80262.4,0.0,0.9006,7e-05,10.91729]
[1777863315476,42.02,80266.81,0.0,0.90089,7e-05,10.89468]
[1777863318177,42.02,80265.58,0.0,0.90079,7e-05,10.90226]
[1777863318498,42.02,80262.48,0.0,0.90058,7e-05,10.91879]
[1777863319353,42.02,80262.48,0.0,0.90058,7e-05,10.91879]
[1777863319548,42.02,80262.48,0.0,0.90058,7e-05,10.91879]
[1777863319550,42.02,80281.0,0.0,0.9018,7e-05,10.82252]
[1777863320513,42.03,80286.53,0.0,0.90216,7e-05,10.79421]
[1777863321520,42.03,80303.79,0.0,0.90329,7e-05,10.7054]
[1777863322913,42.03,80303.79,0.0,0.90329,7e-05,10.7054]
[1777863322939,42.03,80311.63,0.0,0.90379,6e-05,10.66558]
[1777863323534,42.03,80323.19,0.0,0.90453,6e-05,10.60648]
[1777863324541,42.03,80323.87,0.0,0.90457,6e-05,10.60352]
[1777863329576,42.06,80328.04,0.0,0.90469,6e-05,10.59461]
[1777863332597,42.1,80321.37,0.0,0.9041,6e-05,10.64022]
[1777863333604,42.1,80314.02,0.0,0.90361,6e-05,10.67852]
[1777863334611,42.1,80308.45,0.0,0.90325,7e-05,10.70763]
[1777863340204,42.1,80309.87,0.0,0.90332,7e-05,10.70226]
[1777863340242,42.1,80309.87,0.0,0.90332,7e-05,10.70226]
[1777863340325,42.1,80309.87,0.0,0.90332,7e-05,10.70226]
[1777863340427,42.11,80316.66,0.0,0.90375,6e-05,10.66764]
[1777863340653,42.11,80323.68,0.0,0.9042,6e-05,10.63193]
[1777863344682,42.11,80327.11,0.0,0.9044,6e-05,10.61619]
[1777863346358,42.11,80327.11,0.0,0.9044,6e-05,10.61619]
[1777863346443,42.11,80366.54,0.0,0.90691,6e-05,10.41489]
[1777863346992,42.11,80366.54,0.0,0.90691,6e-05,10.41489]
[1777863347089,42.11,80397.06,0.0,0.90881,6e-05,10.26083]
[1777863347719,42.12,80393.01,0.0,0.90855,6e-05,10.28231]
[1777863349057,42.12,80393.01,0.0,0.90855,6e-05,10.28231]
[1777863349733,42.12,80380.04,0.0,0.90772,6e-05,10.34928]
[1777863350789,42.12,80380.04,0.0,0.90772,6e-05,10.34928]
[1777863350841,42.12,80380.04,0.0,0.90772,6e-05,10.34928]
[1777863350940,42.12,80354.26,0.0,0.90609,6e-05,10.48147]
[1777863351747,42.12,80355.4,0.0,0.90615,6e-05,10.47625]
[1777863356782,42.13,80359.26,0.0,0.90636,6e-05,10.4596]
[1777863360810,42.14,80365.17,0.0,0.9067,6e-05,10.43203]
[1777863362411,42.14,80365.17,0.0,0.9067,6e-05,10.43203]
[1777863362471,42.14,80365.17,0.0,0.9067,6e-05,10.43203]
[1777863362501,42.14,80358.77,0.0,0.90629,6e-05,10.46536]
[1777863363325,42.14,80358.77,0.0,0.90629,6e-05,10.46536]
[1777863363388,42.14,80351.2,0.0,0.9058,6e-05,10.50466]
[1777863364117,42.14,80351.2,0.0,0.9058,6e-05,10.50466]
[1777863364218,42.15,80343.94,0.0,0.90527,6e-05,10.54741]
[1777863364838,42.15,80326.62,0.0,0.90415,6e-05,10.63672]
[1777863365845,42.15,80310.01,0.0,0.90307,7e-05,10.72218]
[1777863366851,42.16,80294.52,0.0,0.90204,7e-05,10.80333]
[1777863367859,42.16,80293.63,0.0,0.90198,7e-05,10.80837]
[1777863368866,42.16,80297.85,0.0,0.90225,7e-05,10.787]
[1777863369873,42.16,80306.49,0.0,0.90281,7e-05,10.74288]
[1777863371887,42.16,80304.22,0.0,0.90266,7e-05,10.75505]
[1777863373902,42.16,80309.22,0.0,0.90298,7e-05,10.72964]
[1777863376923,42.16,80304.59,0.0,0.90267,7e-05,10.75412]
[1777863378936,42.16,80294.32,0.0,0.90199,7e-05,10.80752]
[1777863379944,42.16,80294.42,0.0,0.902,7e-05,10.80711]
[1777863380951,42.16,80285.38,0.0,0.9014,7e-05,10.85397]
[1777863381958,42.16,80280.36,0.0,0.90107,7e-05,10.88001]
[1777863382965,42.16,80275.69,0.0,0.90076,7e-05,10.90422]
[1777863383972,42.17,80269.96,0.0,0.90038,7e-05,10.93421]
[1777863384979,42.17,80259.86,0.0,0.8997,7e-05,10.98722]
[1777863385986,42.17,80269.71,0.0,0.90035,7e-05,10.93648]
[1777863386994,42.17,80280.0,0.0,0.90103,7e-05,10.88309]
[1777863388001,42.17,80279.81,0.0,0.90102,7e-05,10.88415]
[1777863393036,42.17,80293.53,0.0,0.90195,7e-05,10.8091]
[1777863396058,42.17,80306.21,0.0,0.90277,7e-05,10.74416]
[1777863397064,42.17,80308.33,0.0,0.90291,7e-05,10.7335]
[1777863399078,42.17,80324.3,0.0,0.90394,6e-05,10.65187]
[1777863400097,42.17,80338.3,0.0,0.90484,6e-05,10.58019]
[1777863401104,42.17,80345.42,0.0,0.90529,6e-05,10.544]
[1777863402111,42.17,80364.86,0.0,0.90652,6e-05,10.44505]
[1777863403118,42.17,80371.31,0.0,0.90693,6e-05,10.4125]
[1777863407146,42.18,80366.69,0.0,0.90662,6e-05,10.43731]
[1777863409160,42.18,80356.52,0.0,0.90597,6e-05,10.48945]
[1777863410167,42.18,80352.64,0.0,0.90572,6e-05,10.50947]
[1777863412483,42.18,80352.07,0.0,0.90568,6e-05,10.51256]
[1777863415202,42.18,80345.82,0.0,0.90528,6e-05,10.54516]
[1777863419230,42.18,80350.03,0.0,0.90552,6e-05,10.52544]
[1777863421244,42.19,80340.59,0.0,0.90491,6e-05,10.57434]
[1777863423259,42.19,80328.58,0.0,0.90413,6e-05,10.63672]
[1777863424266,42.19,80323.42,0.0,0.90379,6e-05,10.66354]
[1777863426280,42.19,80312.37,0.0,0.90307,7e-05,10.72093]
[1777863427286,42.19,80304.05,0.0,0.90252,7e-05,10.764]
[1777863428294,42.19,80311.02,0.0,0.90298,7e-05,10.72821]
[1777863429301,42.19,80317.68,0.0,0.90341,6e-05,10.69411]
[1777863431315,42.19,80317.6,0.0,0.9034,6e-05,10.69502]
[1777863435891,42.19,80314.07,0.0,0.90316,7e-05,10.71412]
[1777863441385,42.2,80323.24,0.0,0.90373,6e-05,10.66833]
[1777863446055,42.2,80322.89,0.0,0.9037,6e-05,10.67126]
[1777863446071,42.2,80322.89,0.0,0.9037,6e-05,10.67126]
[1777863446327,42.2,80322.89,0.0,0.9037,6e-05,10.67126]
[1777863446420,42.2,80325.14,0.0,0.90384,6e-05,10.65998]
[1777863451458,42.2,80306.56,0.0,0.90265,7e-05,10.75251]
[1777863452465,42.21,80302.3,0.0,0.90237,7e-05,10.77462]
[1777863456494,42.21,80315.14,0.0,0.9032,6e-05,10.70894]
[1777863457502,42.21,80315.71,0.0,0.90324,6e-05,10.70621]
[1777863462537,42.21,80322.52,0.0,0.90366,6e-05,10.67226]
[1777863465558,42.21,80331.42,0.0,0.90423,6e-05,10.62733]
[1777863466565,42.21,80337.96,0.0,0.90465,6e-05,10.59378]
[1777863468579,42.21,80338.18,0.0,0.90466,6e-05,10.59273]
[1777863473614,42.21,80336.57,0.0,0.90456,6e-05,10.60123]
[1777863478649,42.21,80335.68,0.0,0.9045,6e-05,10.60607]
[1777863483684,42.21,80334.86,0.0,0.90444,6e-05,10.61055]
[1777863486295,42.22,80325.59,0.0,0.90383,6e-05,10.65894]
[1777863486705,42.22,80320.41,0.0,0.9035,6e-05,10.68554]
[1777863487712,42.22,80316.78,0.0,0.90326,6e-05,10.70451]
[1777863489726,42.22,80312.62,0.0,0.90298,7e-05,10.72642]
[1777863492747,42.22,80318.21,0.0,0.90334,6e-05,10.69826]
[1777863493754,42.22,80331.63,0.0,0.9042,6e-05,10.62979]
[1777863494761,42.22,80331.43,0.0,0.90418,6e-05,10.63117]
[1777863498654,42.22,80331.78,0.0,0.9042,6e-05,10.62975]
[1777863498688,42.22,80332.42,0.0,0.90424,6e-05,10.62682]
[1777863498724,42.22,80332.42,0.0,0.90424,6e-05,10.62682]
[1777863498835,42.22,80332.42,0.0,0.90424,6e-05,10.62682]
[1777863499089,42.22,80334.18,0.0,0.90435,6e-05,10.61783]
[1777863501810,42.22,80339.99,0.0,0.90471,6e-05,10.58887]
[1777863503824,42.23,80312.03,0.0,0.9029,7e-05,10.73321]
[1777863504831,42.23,80311.82,0.0,0.90288,7e-05,10.73448]
[1777863509315,42.23,80310.58,0.0,0.90279,7e-05,10.74163]
[1777863509340,42.23,80310.58,0.0,0.90279,7e-05,10.74163]
[1777863509393,42.23,80294.02,0.0,0.9017,7e-05,10.82749]
[1777863509869,42.23,80279.76,0.0,0.90076,7e-05,10.90156]
[1777863510876,42.23,80282.03,0.0,0.90091,7e-05,10.88973]
[1777863513251,42.23,80280.24,0.0,0.90083,7e-05,10.89445]
[1777863514904,42.23,80287.73,0.0,0.90132,7e-05,10.85555]
[1777863515911,42.23,80292.72,0.0,0.90165,7e-05,10.82974]
[1777863516918,42.23,80300.14,0.0,0.90214,7e-05,10.79144]
[1777863517925,42.23,80305.42,0.0,0.90248,7e-05,10.76429]
[1777863519940,42.23,80289.84,0.0,0.90146,7e-05,10.84487]
[1777863520947,42.23,80275.68,0.0,0.90052,7e-05,10.91813]
[1777863521954,42.23,80275.97,0.0,0.90056,7e-05,10.91529]
[1777863527023,42.21,80276.7,0.0,0.90067,7e-05,10.90638]
[1777863527076,42.21,80276.7,0.0,0.90067,7e-05,10.90638]
[1777863527268,42.21,80276.7,0.0,0.90067,7e-05,10.90638]
[1777863527272,42.21,80276.7,0.0,0.90067,7e-05,10.90638]
[1777863527327,42.21,80276.7,0.0,0.90067,7e-05,10.90638]
[1777863527369,42.21,80276.76,0.0,0.90069,7e-05,10.90488]
[1777863532024,42.2,80271.87,0.0,0.90041,7e-05,10.92692]
[1777863535349,42.2,80274.39,0.0,0.90058,7e-05,10.91353]
[1777863535398,42.2,80274.39,0.0,0.90058,7e-05,10.91353]
[1777863535547,42.2,80274.39,0.0,0.90058,7e-05,10.91353]
[1777863535577,42.2,80274.39,0.0,0.90058,7e-05,10.91353]
[1777863535600,42.2,80274.39,0.0,0.90058,7e-05,10.91353]
[1777863535701,42.2,80273.83,0.0,0.90054,7e-05,10.91629]
[1777863537845,42.2,80271.31,0.0,0.90038,7e-05,10.92905]
[1777863538077,42.2,80271.31,0.0,0.90038,7e-05,10.92905]
[1777863538177,42.2,80253.86,0.0,0.89922,7e-05,11.01954]
[1777863539073,42.2,80242.18,0.0,0.89844,7e-05,11.08009]
[1777863540080,42.2,80244.27,0.0,0.89858,7e-05,11.06911]
[1777863543101,42.2,80248.51,0.0,0.89887,7e-05,11.04626]
[1777863545115,42.2,80242.35,0.0,0.89847,7e-05,11.07771]
[1777863546122,42.2,80232.22,0.0,0.89779,7e-05,11.13021]
[1777863547129,42.2,80226.43,0.0,0.8974,7e-05,11.16034]
[1777863549143,42.2,80222.2,0.0,0.89711,7e-05,11.18211]
[1777863552164,42.19,80217.01,0.0,0.89677,7e-05,11.20866]
[1777863553171,42.19,80222.52,0.0,0.89715,7e-05,11.17957]
[1777863556193,42.19,80226.51,0.0,0.89742,7e-05,11.15816]
[1777863561229,42.19,80223.6,0.0,0.89725,7e-05,11.17138]
[1777863561838,42.19,80223.6,0.0,0.89725,7e-05,11.17138]
[1777863561849,42.19,80223.6,0.0,0.89725,7e-05,11.17138]
[1777863561890,42.19,80223.6,0.0,0.89725,7e-05,11.17138]
[1777863562077,42.19,80223.6,0.0,0.89725,7e-05,11.17138]
[1777863562287,42.19,80223.6,0.0,0.89725,7e-05,11.17138]
[1777863562326,42.19,80223.6,0.0,0.89725,7e-05,11.17138]
[1777863562375,42.19,80223.4,0.0,0.89724,7e-05,11.17194]
[1777863567271,42.18,80231.53,0.0,0.89783,7e-05,11.12709]
[1777863568277,42.18,80225.64,0.0,0.89743,7e-05,11.15748]
[1777863571981,42.18,80223.07,0.0,0.89731,7e-05,11.16505]
[1777863571986,42.18,80223.07,0.0,0.89731,7e-05,11.16505]
[1777863572078,42.18,80223.07,0.0,0.89731,7e-05,11.16505]
[1777863572110,42.18,80223.07,0.0,0.89731,7e-05,11.16505]
[1777863572256,42.18,80223.07,0.0,0.89731,7e-05,11.16505]
[1777863572329,42.18,80223.07,0.0,0.89731,7e-05,11.16505]
[1777863572344,42.17,80220.9,0.0,0.89717,7e-05,11.17594]
[1777863574320,42.17,80207.42,0.0,0.89625,7e-05,11.24593]
[1777863575327,42.17,80205.97,0.0,0.89619,7e-05,11.25082]
[1777863576340,42.17,80198.42,0.0,0.89568,7e-05,11.29019]
[1777863579357,42.16,80184.77,0.0,0.89475,7e-05,11.36095]
[1777863580364,42.16,80174.57,0.0,0.89404,7e-05,11.41428]
[1777863581372,42.16,80169.25,0.0,0.89368,7e-05,11.44184]
[1777863586407,42.15,80168.25,0.0,0.89364,7e-05,11.44459]
[1777863587414,42.15,80175.26,0.0,0.89414,7e-05,11.40703]
[1777863589428,42.13,80177.63,0.0,0.89442,7e-05,11.38507]
[1777863591442,42.11,80173.15,0.0,0.89423,7e-05,11.39958]
[1777863595335,42.1,80169.19,0.0,0.89397,7e-05,11.41905]
[1777863595587,42.1,80169.19,0.0,0.89397,7e-05,11.41905]
[1777863595600,42.1,80169.19,0.0,0.89397,7e-05,11.41905]
[1777863596322,42.1,80166.44,0.0,0.89379,7e-05,11.43309]
[1777863596582,42.1,80166.44,0.0,0.89379,7e-05,11.43309]
[1777863596613,42.1,80161.75,0.0,0.89347,7e-05,11.45738]
[1777863602580,42.09,80158.29,0.0,0.89327,7e-05,11.47241]
[1777863603587,42.09,80164.21,0.0,0.89369,7e-05,11.44052]
[1777863604594,42.09,80187.36,0.0,0.8953,7e-05,11.31778]
[1777863605601,42.09,80195.75,0.0,0.89589,7e-05,11.27327]
[1777863606608,42.09,80200.94,0.0,0.89625,7e-05,11.2457]
[1777863609630,42.09,80194.39,0.0,0.89581,7e-05,11.27915]
[1777863611644,42.09,80198.63,0.0,0.89611,7e-05,11.25626]
[1777863614665,42.08,80210.26,0.0,0.89692,7e-05,11.19432]
[1777863615672,42.08,80210.64,0.0,0.89695,7e-05,11.19183]
[1777863618693,42.08,80206.6,0.0,0.89669,7e-05,11.21159]
[1777863620707,42.08,80203.03,0.0,0.89645,7e-05,11.22987]
[1777863622721,42.08,80198.47,0.0,0.89614,7e-05,11.25335]
[1777863624735,42.08,80185.44,0.0,0.89525,7e-05,11.32137]
[1777863625742,42.07,80179.82,0.0,0.89487,7e-05,11.3507]
[1777863627756,42.07,80169.18,0.0,0.89414,7e-05,11.40608]
[1777863629770,42.07,80169.78,0.0,0.89419,7e-05,11.40223]
[1777863631784,42.07,80166.63,0.0,0.89402,7e-05,11.41334]
[1777863635074,42.06,80165.35,0.0,0.89395,7e-05,11.41859]
[1777863635125,42.06,80165.35,0.0,0.89395,7e-05,11.41859]
[1777863635330,42.06,80165.35,0.0,0.89395,7e-05,11.41859]
[1777863635882,42.06,80165.35,0.0,0.89396,7e-05,11.41809]
[1777863635935,42.06,80165.35,0.0,0.89396,7e-05,11.41809]
[1777863636076,42.06,80165.35,0.0,0.89396,7e-05,11.41809]
[1777863636827,42.06,80166.0,0.0,0.89401,7e-05,11.41414]
[1777863639848,42.06,80161.52,0.0,0.89371,7e-05,11.43633]
[1777863642541,42.06,80161.26,0.0,0.8937,7e-05,11.43748]
[1777863642580,42.06,80161.26,0.0,0.8937,7e-05,11.43748]
[1777863642748,42.06,80161.26,0.0,0.8937,7e-05,11.43748]
[1777863643082,42.06,80160.89,0.0,0.89368,7e-05,11.43893]
[1777863643334,42.06,80160.89,0.0,0.89368,7e-05,11.43893]
[1777863647998,42.05,80158.26,0.0,0.89352,7e-05,11.45071]
[1777863648050,42.05,80158.26,0.0,0.89352,7e-05,11.45071]
[1777863648080,42.05,80158.26,0.0,0.89352,7e-05,11.45071]
[1777863648151,42.04,80156.48,0.0,0.89347,7e-05,11.45416]
[1777863649978,42.04,80157.24,0.0,0.89353,7e-05,11.45013]
[1777863650006,42.04,80157.24,0.0,0.89353,7e-05,11.45013]
[1777863650077,42.04,80157.24,0.0,0.89353,7e-05,11.45013]
[1777863652941,42.0,80150.32,0.0,0.89325,7e-05,11.47045]
[1777863654955,41.99,80144.72,0.0,0.89288,7e-05,11.49854]
[1777863656969,41.99,80149.45,0.0,0.89322,7e-05,11.47282]
[1777863658983,41.99,80153.46,0.0,0.89352,7e-05,11.45047]
[1777863660877,41.99,80155.36,0.0,0.89366,7e-05,11.43988]
[1777863661016,41.99,80155.36,0.0,0.89366,7e-05,11.43988]
[1777863661075,41.99,80155.36,0.0,0.89366,7e-05,11.43988]
[1777863661262,41.99,80155.36,0.0,0.89366,7e-05,11.43988]
[1777863661327,41.99,80155.36,0.0,0.89366,7e-05,11.43988]
[1777863665048,41.96,80152.26,0.0,0.89358,7e-05,11.44515]
[1777863665086,41.96,80152.26,0.0,0.89358,7e-05,11.44515]
[1777863665455,41.96,80152.26,0.0,0.89358,7e-05,11.44515]
[1777863666718,41.96,80152.85,0.0,0.89363,7e-05,11.44151]
[1777863666789,41.96,80152.85,0.0,0.89363,7e-05,11.44151]
[1777863666831,41.96,80152.85,0.0,0.89363,7e-05,11.44151]
[1777863666819,41.96,80152.31,0.0,0.8936,7e-05,11.44416]
[1777863667581,41.96,80152.31,0.0,0.8936,7e-05,11.44416]
[1777863667830,41.96,80152.31,0.0,0.8936,7e-05,11.44416]
[1777863668048,41.96,80144.47,0.0,0.89305,7e-05,11.48535]
[1777863669053,41.95,80138.91,0.0,0.89269,7e-05,11.51213]
[1777863670061,41.95,80127.66,0.0,0.8919,7e-05,11.57204]
[1777863671068,41.94,80120.76,0.0,0.89145,7e-05,11.60529]
[1777863672077,41.94,80111.93,0.0,0.89082,7e-05,11.65244]
[1777863673083,41.94,80108.7,0.0,0.8906,7e-05,11.66873]
[1777863676105,41.94,80104.35,0.0,0.89031,7e-05,11.69035]
[1777863679126,41.93,80116.82,0.0,0.89123,7e-05,11.62205]
[1777863680139,41.93,80119.75,0.0,0.89144,7e-05,11.60594]
[1777863681141,41.91,80136.19,0.0,0.8927,7e-05,11.51115]
[1777863682148,41.91,80122.94,0.0,0.8918,7e-05,11.57888]
[1777863683155,41.9,80116.61,0.0,0.8914,7e-05,11.60879]
[1777863685169,41.88,80108.8,0.0,0.89096,7e-05,11.64173]
[1777863690203,41.84,80108.04,0.0,0.89109,7e-05,11.63099]
[1777863691225,41.84,80108.04,0.0,0.89109,7e-05,11.63099]
[1777863691551,41.84,80108.04,0.0,0.89109,7e-05,11.63099]
[1777863691663,41.83,80104.38,0.0,0.89092,7e-05,11.64163]
[1777863692063,41.83,80104.38,0.0,0.89092,7e-05,11.64163]
[1777863692219,41.83,80075.55,0.0,0.88885,7e-05,11.79594]
[1777863693226,41.83,80071.13,0.0,0.88853,7e-05,11.81961]
[1777863695364,41.83,80074.37,0.0,0.88877,7e-05,11.80175]
[1777863697368,41.82,80067.88,0.0,0.88831,7e-05,11.83586]
[1777863697416,41.81,80044.69,0.0,0.88666,7e-05,11.95659]
[1777863698262,41.81,80033.55,0.0,0.88584,7e-05,12.0165]
[1777863699269,41.81,80033.53,0.0,0.88585,7e-05,12.01617]
[1777863700852,41.81,80033.53,0.0,0.88585,7e-05,12.01617]
[1777863705445,41.81,80033.2,0.0,0.88585,7e-05,12.01571]
[1777863705494,41.81,80033.2,0.0,0.88585,7e-05,12.01571]
[1777863705580,41.81,80033.2,0.0,0.88585,7e-05,12.01571]
[1777863707985,41.8,80032.57,0.0,0.88582,7e-05,12.01774]
[1777863708082,41.8,80032.57,0.0,0.88582,7e-05,12.01774]
[1777863708225,41.8,80032.57,0.0,0.88582,7e-05,12.01774]
[1777863708327,41.8,80032.57,0.0,0.88582,7e-05,12.01774]
[1777863708332,41.8,80030.71,0.0,0.88569,7e-05,12.02736]
[1777863710346,41.78,80038.92,0.0,0.88641,7e-05,11.97508]
[1777863711353,41.77,80047.56,0.0,0.88713,7e-05,11.92177]
[1777863713367,41.74,80042.74,0.0,0.88693,7e-05,11.93612]
[1777863715382,41.72,80048.93,0.0,0.88747,7e-05,11.89667]
[1777863718457,41.67,80044.35,0.0,0.88741,7e-05,11.90039]
[1777863721070,41.65,80040.56,0.0,0.88727,7e-05,11.91024]
[1777863721082,41.65,80040.56,0.0,0.88727,7e-05,11.91024]
[1777863721434,41.65,80040.56,0.0,0.88727,7e-05,11.91024]
[1777863722524,41.63,80041.36,0.0,0.8874,7e-05,11.90046]
[1777863722578,41.63,80041.36,0.0,0.8874,7e-05,11.90046]
[1777863722607,41.63,80041.36,0.0,0.8874,7e-05,11.90046]
[1777863722680,41.63,80048.2,0.0,0.88791,7e-05,11.86287]
[1777863723349,41.63,80048.2,0.0,0.88791,7e-05,11.86287]
[1777863723580,41.63,80048.2,0.0,0.88791,7e-05,11.86287]
[1777863723682,41.63,80047.22,0.0,0.88785,7e-05,11.8677]
[1777863726079,41.63,80046.84,0.0,0.88783,7e-05,11.86878]
[1777863726129,41.63,80046.84,0.0,0.88783,7e-05,11.86878]
[1777863726339,41.63,80046.84,0.0,0.88783,7e-05,11.86878]
[1777863729535,41.62,80062.5,0.0,0.889,7e-05,11.7821]
[1777863730416,41.62,80062.5,0.0,0.889,7e-05,11.7821]
[1777863730542,41.62,80032.56,0.0,0.88681,7e-05,11.94393]
[1777863731549,41.62,80026.16,0.0,0.88633,7e-05,11.97852]
[1777863733774,41.62,80025.79,0.0,0.88631,7e-05,11.98031]
[1777863735208,41.62,80025.14,0.0,0.88627,7e-05,11.98321]
[1777863735261,41.62,80025.14,0.0,0.88627,7e-05,11.98321]
[1777863735327,41.62,80025.14,0.0,0.88627,7e-05,11.98321]
[1777863735578,41.62,80023.32,0.0,0.88614,7e-05,11.99271]
[1777863737590,41.62,80008.66,0.0,0.88506,7e-05,12.07166]
[1777863738598,41.61,80004.87,0.0,0.88478,8e-05,12.09177]
[1777863739605,41.61,79996.81,0.0,0.88418,8e-05,12.13516]
[1777863741626,41.61,79984.02,0.0,0.88323,8e-05,12.20403]
[1777863742633,41.61,79979.52,0.0,0.88289,8e-05,12.22844]
[1777863743869,41.61,79979.52,0.0,0.88289,8e-05,12.22844]
[1777863743891,41.61,79973.02,0.0,0.8824,8e-05,12.26378]
[1777863744649,41.61,79962.67,0.0,0.88161,8e-05,12.32019]
[1777863745656,41.61,79972.64,0.0,0.88237,8e-05,12.26549]
[1777863746663,41.6,79981.43,0.0,0.88308,8e-05,12.21471]
[1777863747609,41.6,79981.43,0.0,0.88308,8e-05,12.21471]
[1777863747672,41.59,79987.06,0.0,0.88357,8e-05,12.1792]
[1777863749688,41.56,80000.73,0.0,0.88478,8e-05,12.09108]
[1777863750695,41.56,79999.49,0.0,0.88469,8e-05,12.09729]
[1777863752709,41.54,80009.7,0.0,0.88557,7e-05,12.03122]
[1777863754722,41.52,80014.98,0.0,0.88609,7e-05,11.9936]
[1777863758009,41.52,80015.96,0.0,0.88618,7e-05,11.98707]
[1777863758015,41.52,80015.96,0.0,0.88618,7e-05,11.98707]
[1777863758085,41.52,80015.96,0.0,0.88618,7e-05,11.98707]
[1777863760765,41.51,80024.07,0.0,0.88679,7e-05,11.94175]
[1777863764620,41.51,80026.46,0.0,0.88698,7e-05,11.92777]
[1777863764667,41.51,80026.46,0.0,0.88698,7e-05,11.92777]
[1777863764838,41.51,80026.46,0.0,0.88698,7e-05,11.92777]
[1777863766785,41.51,80027.88,0.0,0.8871,7e-05,11.91941]
[1777863766829,41.51,80027.88,0.0,0.8871,7e-05,11.91941]
[1777863766831,41.51,80027.88,0.0,0.8871,7e-05,11.91941]
[1777863766930,41.51,80027.42,0.0,0.88707,7e-05,11.92161]
[1777863767079,41.51,80027.42,0.0,0.88707,7e-05,11.92161]
[1777863770988,41.51,80029.52,0.0,0.88724,7e-05,11.90929]
[1777863771029,41.51,80030.35,0.0,0.8873,7e-05,11.90448]
[1777863771086,41.51,80030.35,0.0,0.8873,7e-05,11.90448]
[1777863772852,41.51,80023.83,0.0,0.88682,7e-05,11.9394]
[1777863773860,41.5,80019.25,0.0,0.88649,7e-05,11.964]
[1777863775037,41.5,80016.24,0.0,0.88627,7e-05,11.98002]
[1777863775084,41.5,80016.24,0.0,0.88627,7e-05,11.98002]
[1777863776415,41.5,80012.43,0.0,0.88599,7e-05,12.00038]
[1777863776463,41.5,80012.43,0.0,0.88599,7e-05,12.00038]
[1777863776530,41.5,80012.43,0.0,0.88599,7e-05,12.00038]
[1777863776577,41.5,80012.43,0.0,0.88599,7e-05,12.00038]
[1777863776880,41.5,80010.69,0.0,0.88587,7e-05,12.00943]
[1777863781915,41.5,80024.88,0.0,0.88695,7e-05,11.92984]
[1777863782416,41.5,80024.88,0.0,0.88695,7e-05,11.92984]
[1777863782468,41.5,80024.88,0.0,0.88695,7e-05,11.92984]
[1777863782581,41.5,80024.88,0.0,0.88695,7e-05,11.92984]
[1777863782922,41.5,80024.4,0.0,0.88692,7e-05,11.93211]
[1777863783882,41.5,80024.4,0.0,0.88692,7e-05,11.93211]
[1777863783901,41.5,80024.4,0.0,0.88692,7e-05,11.93211]
[1777863783929,41.49,80024.86,0.0,0.88696,7e-05,11.92926]
[1777863784077,41.49,80024.86,0.0,0.88696,7e-05,11.92926]
[1777863785943,41.49,80031.9,0.0,0.88749,7e-05,11.89026]
[1777863786454,41.49,80031.9,0.0,0.88749,7e-05,11.89026]
[1777863786506,41.49,80031.9,0.0,0.88749,7e-05,11.89026]
[1777863786577,41.49,80031.9,0.0,0.88749,7e-05,11.89026]
[1777863786826,41.49,80031.9,0.0,0.88749,7e-05,11.89026]
[1777863788965,41.49,80038.46,0.0,0.88799,7e-05,11.85371]
[1777863790915,41.49,80039.28,0.0,0.88805,7e-05,11.84901]
[1777863790967,41.49,80039.28,0.0,0.88805,7e-05,11.84901]
[1777863790979,41.49,80039.25,0.0,0.88805,7e-05,11.84894]
[1777863791078,41.49,80039.25,0.0,0.88805,7e-05,11.84894]
[1777863794000,41.49,80033.75,0.0,0.88766,7e-05,11.87815]
[1777863795001,41.49,80033.75,0.0,0.88766,7e-05,11.87815]
[1777863795053,41.49,80033.59,0.0,0.88765,7e-05,11.87876]
[1777863795079,41.49,80033.59,0.0,0.88765,7e-05,11.87876]
[1777863796014,41.49,80023.77,0.0,0.88692,7e-05,11.93193]
[1777863797021,41.49,80017.64,0.0,0.88647,7e-05,11.96505]
[1777863798523,41.49,80017.64,0.0,0.88647,7e-05,11.96505]
[1777863798572,41.49,80017.64,0.0,0.88647,7e-05,11.96505]
[1777863798829,41.49,80017.64,0.0,0.88647,7e-05,11.96505]
[1777863798927,41.48,80016.42,0.0,0.88639,7e-05,11.97095]
[1777863804070,41.48,80019.58,0.0,0.88665,7e-05,11.95166]
[1777863806048,41.48,80028.91,0.0,0.88735,7e-05,11.90044]
[1777863806079,41.48,80028.91,0.0,0.88735,7e-05,11.90044]
[1777863806097,41.48,80028.91,0.0,0.88735,7e-05,11.90044]
[1777863806246,41.48,80032.53,0.0,0.88763,7e-05,11.88008]
[1777863808462,41.48,80034.19,0.0,0.88775,7e-05,11.87105]
[1777863808571,41.48,80034.19,0.0,0.88775,7e-05,11.87105]
[1777863808834,41.48,80034.19,0.0,0.88775,7e-05,11.87105]
[1777863808863,41.48,80031.98,0.0,0.88759,7e-05,11.88257]
[1777863810023,41.48,80031.98,0.0,0.88759,7e-05,11.88257]
[1777863809106,41.48,80026.66,0.0,0.8872,7e-05,11.91152]
[1777863810074,41.48,80026.66,0.0,0.8872,7e-05,11.91152]
[1777863810077,41.48,80026.66,0.0,0.8872,7e-05,11.91152]
[1777863812127,41.47,80036.69,0.0,0.88799,7e-05,11.85152]
[1777863813180,41.47,80036.69,0.0,0.88799,7e-05,11.85152]
[1777863813227,41.47,80036.69,0.0,0.88799,7e-05,11.85152]
[1777863813337,41.47,80036.69,0.0,0.88799,7e-05,11.85152]
[1777863813421,41.47,80038.45,0.0,0.88813,7e-05,11.84142]
[1777863814111,41.47,80038.45,0.0,0.88813,7e-05,11.84142]
[1777863814237,41.47,80038.45,0.0,0.88813,7e-05,11.84142]
[1777863814327,41.47,80038.45,0.0,0.88813,7e-05,11.84142]
[1777863814338,41.47,80038.65,0.0,0.88814,7e-05,11.84014]
[1777863818136,41.47,80039.02,0.0,0.88818,7e-05,11.83755]
[1777863819176,41.47,80044.93,0.0,0.88862,7e-05,11.80525]
[1777863820183,41.47,80048.69,0.0,0.8889,7e-05,11.7845]
[1777863822333,41.47,80048.32,0.0,0.88887,7e-05,11.78639]
[1777863822383,41.47,80048.32,0.0,0.88887,7e-05,11.78639]
[1777863823557,41.47,80048.22,0.0,0.88887,7e-05,11.78682]
[1777863823609,41.47,80048.22,0.0,0.88887,7e-05,11.78682]
[1777863823710,41.47,80042.06,0.0,0.88841,7e-05,11.82016]
[1777863824787,41.47,80042.06,0.0,0.88841,7e-05,11.82016]
[1777863824828,41.47,80042.06,0.0,0.88841,7e-05,11.82016]
[1777863825027,41.47,80042.06,0.0,0.88841,7e-05,11.82016]
[1777863824928,41.47,80039.97,0.0,0.88826,7e-05,11.83136]
[1777863826142,41.47,80040.59,0.0,0.88831,7e-05,11.82781]
[1777863826332,41.47,80040.59,0.0,0.88831,7e-05,11.82781]
[1777863826434,41.47,80042.25,0.0,0.88844,7e-05,11.81862]
[1777863828239,41.47,80047.88,0.0,0.88885,7e-05,11.78775]
[1777863829314,41.47,80047.88,0.0,0.88885,7e-05,11.78775]
[1777863829328,41.47,80047.88,0.0,0.88885,7e-05,11.78775]
[1777863829366,41.47,80047.88,0.0,0.88885,7e-05,11.78775]
[1777863829466,41.47,80047.88,0.0,0.88885,7e-05,11.78775]
[1777863829580,41.47,80047.88,0.0,0.88885,7e-05,11.78775]
[1777863829677,41.47,80054.99,0.0,0.88938,7e-05,11.74906]
[1777863830609,41.47,80054.99,0.0,0.88938,7e-05,11.74906]
[1777863830611,41.47,80062.25,0.0,0.88991,7e-05,11.70965]
[1777863831260,41.47,80072.08,0.0,0.89062,7e-05,11.65645]
[1777863832267,41.47,80080.68,0.0,0.89124,7e-05,11.61004]
[1777863833875,41.47,80080.68,0.0,0.89124,7e-05,11.61004]
[1777863833892,41.47,80087.24,0.0,0.89171,7e-05,11.57477]
[1777863836294,41.47,80094.63,0.0,0.89225,7e-05,11.53495]
[1777863837302,41.47,80100.85,0.0,0.89269,7e-05,11.5014]
[1777863840323,41.46,80096.65,0.0,0.8924,7e-05,11.52346]
[1777863842867,41.47,80096.85,0.0,0.89241,7e-05,11.52265]
[1777863842882,41.47,80100.46,0.0,0.89266,7e-05,11.50348]
[1777863843840,41.47,80100.46,0.0,0.89266,7e-05,11.50348]
[1777863845358,41.47,80108.56,0.0,0.89323,7e-05,11.46053]
[1777863847372,41.47,80113.67,0.0,0.89359,7e-05,11.43351]
[1777863848379,41.47,80118.46,0.0,0.89393,7e-05,11.40819]
[1777863853414,41.47,80124.72,0.0,0.89437,7e-05,11.37455]
[1777863856435,41.47,80129.36,0.0,0.8947,7e-05,11.34947]
[1777863857453,41.47,80129.36,0.0,0.8947,7e-05,11.34947]
[1777863857519,41.47,80129.36,0.0,0.8947,7e-05,11.34947]
[1777863857576,41.47,80129.36,0.0,0.8947,7e-05,11.34947]
[1777863857620,41.47,80128.33,0.0,0.89463,7e-05,11.35494]
[1777863858449,41.47,80134.67,0.0,0.89508,7e-05,11.32092]
[1777863859456,41.47,80141.37,0.0,0.89555,7e-05,11.28506]
[1777863861088,41.47,80141.37,0.0,0.89555,7e-05,11.28506]
[1777863861140,41.47,80142.65,0.0,0.89564,7e-05,11.27825]
[1777863861576,41.47,80142.65,0.0,0.89564,7e-05,11.27825]
[1777863862463,41.47,80144.02,0.0,0.89573,7e-05,11.27098]
[1777863862515,41.47,80144.02,0.0,0.89573,7e-05,11.27098]
[1777863862578,41.47,80144.02,0.0,0.89573,7e-05,11.27098]
[1777863862637,41.47,80141.75,0.0,0.89557,7e-05,11.28318]
[1777863863484,41.47,80146.89,0.0,0.89593,7e-05,11.25575]
[1777863865498,41.47,80152.59,0.0,0.89633,7e-05,11.22552]
[1777863866505,41.47,80147.39,0.0,0.89596,7e-05,11.25342]
[1777863868518,41.47,80122.92,0.0,0.89424,7e-05,11.38459]
[1777863869525,41.47,80115.03,0.0,0.89367,7e-05,11.42743]
[1777863871540,41.47,80112.9,0.0,0.89355,7e-05,11.43486]
[1777863873554,41.47,80119.24,0.0,0.894,7e-05,11.40078]
[1777863874561,41.47,80128.98,0.0,0.89469,7e-05,11.34842]
[1777863875568,41.47,80130.25,0.0,0.89478,7e-05,11.34157]
[1777863876581,41.47,80139.19,0.0,0.89541,7e-05,11.29367]
[1777863878595,41.47,80140.77,0.0,0.89552,7e-05,11.2853]
[1777863879517,41.47,80140.77,0.0,0.89552,7e-05,11.2853]
[1777863879570,41.47,80140.77,0.0,0.89552,7e-05,11.2853]
[1777863879587,41.47,80140.77,0.0,0.89552,7e-05,11.2853]
[1777863879602,41.47,80134.6,0.0,0.89509,7e-05,11.31836]
[1777863884637,41.47,80127.94,0.0,0.89462,7e-05,11.35395]
[1777863885218,41.47,80127.94,0.0,0.89462,7e-05,11.35395]
[1777863885225,41.47,80127.94,0.0,0.89462,7e-05,11.35395]
[1777863885644,41.47,80114.56,0.0,0.89367,7e-05,11.42569]
[1777863886651,41.47,80108.39,0.0,0.89323,7e-05,11.45927]
[1777863888665,41.47,80104.87,0.0,0.89297,7e-05,11.47894]
[1777863889387,41.47,80104.87,0.0,0.89297,7e-05,11.47894]
[1777863889671,41.47,80099.93,0.0,0.89261,7e-05,11.50559]
[1777863891686,41.48,80089.65,0.0,0.89187,7e-05,11.56105]
[1777863892693,41.47,80087.13,0.0,0.89169,7e-05,11.57459]
[1777863893968,41.47,80087.13,0.0,0.89169,7e-05,11.57459]
[1777863894017,41.47,80087.13,0.0,0.89169,7e-05,11.57459]
[1777863894074,41.47,80087.13,0.0,0.89169,7e-05,11.57459]
[1777863894069,41.47,80087.43,0.0,0.89172,7e-05,11.57289]
[1777863899742,41.47,80089.55,0.0,0.89187,7e-05,11.5611]
[1777863901756,41.47,80099.23,0.0,0.89257,7e-05,11.50885]
[1777863902763,41.47,80107.05,0.0,0.89313,7e-05,11.4668]
[1777863903770,41.47,80113.3,0.0,0.89358,7e-05,11.433]
[1777863905724,41.47,80114.62,0.0,0.89367,7e-05,11.42575]
[1777863905776,41.47,80114.62,0.0,0.89367,7e-05,11.42575]
[1777863905828,41.47,80114.62,0.0,0.89367,7e-05,11.42575]
[1777863905929,41.47,80114.58,0.0,0.89367,7e-05,11.42582]
[1777863907798,41.47,80122.55,0.0,0.89424,7e-05,11.38277]
[1777863910343,41.47,80123.92,0.0,0.89434,7e-05,11.37526]
[1777863910399,41.47,80123.92,0.0,0.89434,7e-05,11.37526]
[1777863910580,41.47,80123.92,0.0,0.89434,7e-05,11.37526]
[1777863910819,41.47,80124.07,0.0,0.89435,7e-05,11.37438]
[1777863912833,41.47,80130.58,0.0,0.89481,7e-05,11.33933]
[1777863913840,41.47,80133.79,0.0,0.89504,7e-05,11.3221]
[1777863918629,41.47,80133.96,0.0,0.89505,7e-05,11.3211]
[1777863918683,41.47,80133.96,0.0,0.89505,7e-05,11.3211]
[1777863918827,41.47,80133.96,0.0,0.89505,7e-05,11.3211]
[1777863918875,41.47,80133.64,0.0,0.89503,7e-05,11.32278]
[1777863921896,41.47,80140.87,0.0,0.89554,7e-05,11.28401]
[1777863923485,41.47,80141.32,0.0,0.89557,7e-05,11.28163]
[1777863923522,41.47,80141.32,0.0,0.89557,7e-05,11.28163]
[1777863923577,41.47,80141.32,0.0,0.89557,7e-05,11.28163]
[1777863923910,41.47,80141.72,0.0,0.8956,7e-05,11.27951]
[1777863927990,41.47,80143.3,0.0,0.89571,7e-05,11.27116]
[1777863928079,41.47,80143.3,0.0,0.89571,7e-05,11.27116]
[1777863928086,41.47,80146.63,0.0,0.89594,7e-05,11.2534]
[1777863930180,41.47,80148.98,0.0,0.8961,7e-05,11.241]
[1777863932973,41.47,80155.39,0.0,0.89658,7e-05,11.20259]
[1777863933854,41.47,80155.39,0.0,0.89658,7e-05,11.20259]
[1777863933905,41.47,80155.39,0.0,0.89658,7e-05,11.20259]
[1777863933979,41.47,80161.47,0.0,0.897,7e-05,11.17032]
[1777863935328,41.47,80160.13,0.0,0.8969,7e-05,11.17765]
[1777863937001,41.47,80164.77,0.0,0.89722,7e-05,11.1533]
[1777863937262,41.47,80164.77,0.0,0.89722,7e-05,11.1533]
[1777863938011,41.47,80168.54,0.0,0.89748,7e-05,11.13344]
[1777863941032,41.48,80176.66,0.0,0.89803,7e-05,11.091]
[1777863942039,41.48,80187.15,0.0,0.89875,7e-05,11.03561]
[1777863943046,41.48,80175.69,0.0,0.89796,7e-05,11.09685]
[1777863944054,41.48,80175.96,0.0,0.89797,7e-05,11.09572]
[1777863945839,41.48,80175.42,0.0,0.89793,7e-05,11.09889]
[1777863951103,41.48,80174.16,0.0,0.89782,7e-05,11.10725]
[1777863952127,41.48,80177.83,0.0,0.89807,7e-05,11.08801]
[1777863953129,41.48,80182.56,0.0,0.89839,7e-05,11.06313]
[1777863956150,41.48,80186.47,0.0,0.89866,7e-05,11.04256]
[1777863956693,41.48,80186.47,0.0,0.89866,7e-05,11.04256]
[1777863957157,41.48,80191.71,0.0,0.89902,7e-05,11.01486]
[1777863958164,41.49,80197.27,0.0,0.89939,7e-05,10.98552]
[1777863960179,41.49,80201.99,0.0,0.89971,7e-05,10.96088]
[1777863962192,41.49,80211.52,0.0,0.90035,7e-05,10.91094]
[1777863963721,41.49,80211.52,0.0,0.90035,7e-05,10.91094]
[1777863964160,41.49,80214.14,0.0,0.90053,7e-05,10.89718]
[1777863965212,41.49,80208.3,0.0,0.90013,7e-05,10.9281]
[1777863967227,41.49,80211.84,0.0,0.90037,7e-05,10.91]
[1777863972262,41.49,80212.77,0.0,0.90041,7e-05,10.90657]
[1777863977297,41.49,80212.13,0.0,0.90036,7e-05,10.91063]
[1777863981324,41.49,80223.11,0.0,0.9011,7e-05,10.85305]
[1777863982332,41.49,80225.77,0.0,0.90127,7e-05,10.83907]
[1777863983339,41.5,80223.84,0.0,0.90114,7e-05,10.84946]
[1777863986360,41.5,80220.59,0.0,0.90092,7e-05,10.86684]
[1777863987367,41.5,80223.63,0.0,0.90112,7e-05,10.85083]
[1777863988373,41.5,80229.2,0.0,0.9015,7e-05,10.82164]
[1777863989381,41.5,80226.14,0.0,0.90129,7e-05,10.83787]
[1777863990388,41.5,80219.56,0.0,0.90085,7e-05,10.87263]
[1777863993409,41.5,80212.3,0.0,0.90038,7e-05,10.90682]
[1777863994436,41.5,80202.94,0.0,0.89975,7e-05,10.95627]
[1777863995431,41.5,80200.92,0.0,0.8996,7e-05,10.96759]
[1777864000466,41.5,80208.14,0.0,0.90009,7e-05,10.93012]
[1777864001473,41.5,80214.97,0.0,0.90055,7e-05,10.89403]
[1777864002480,41.5,80217.64,0.0,0.90073,7e-05,10.87992]
[1777864006508,41.5,80223.28,0.0,0.90111,7e-05,10.85014]
[1777864008522,41.5,80230.56,0.0,0.9016,7e-05,10.81219]
[1777864009529,41.5,80237.83,0.0,0.90208,7e-05,10.77439]
[1777864010536,41.51,80240.55,0.0,0.9022,7e-05,10.76472]
[1777864011543,41.51,80247.0,0.0,0.90263,7e-05,10.73104]
[1777864012550,41.51,80250.1,0.0,0.90283,7e-05,10.71501]
[1777864014563,41.51,80247.86,0.0,0.90268,7e-05,10.72716]
[1777864015571,41.52,80235.05,0.0,0.90182,7e-05,10.79458]
[1777864016578,41.52,80229.54,0.0,0.90145,7e-05,10.82363]
[1777864017397,41.52,80229.54,0.0,0.90145,7e-05,10.82363]
[1777864017453,41.52,80229.54,0.0,0.90145,7e-05,10.82363]
[1777864017576,41.52,80229.54,0.0,0.90145,7e-05,10.82363]
[1777864022620,41.52,80236.54,0.0,0.90191,7e-05,10.78731]
[1777864023627,41.52,80232.97,0.0,0.90167,7e-05,10.80619]
[1777864025174,41.52,80225.81,0.0,0.90119,7e-05,10.84395]
[1777864025641,41.52,80230.63,0.0,0.90152,7e-05,10.81863]
[1777864027655,41.52,80225.46,0.0,0.90117,7e-05,10.84599]
[1777864029237,41.52,80225.46,0.0,0.90117,7e-05,10.84599]
[1777864028662,41.52,80222.47,0.0,0.90096,7e-05,10.86179]
[1777864029892,41.52,80222.47,0.0,0.90096,7e-05,10.86179]
[1777864029994,41.52,80188.04,0.0,0.89862,7e-05,11.04406]
[1777864030679,41.52,80172.17,0.0,0.89753,7e-05,11.12861]
[1777864031686,41.52,80171.29,0.0,0.89746,7e-05,11.13346]
[1777864033087,41.52,80171.29,0.0,0.89746,7e-05,11.13346]
[1777864033700,41.52,80187.32,0.0,0.89856,7e-05,11.04874]
[1777864035092,41.52,80187.32,0.0,0.89856,7e-05,11.04874]
[1777864035176,41.52,80196.76,0.0,0.89921,7e-05,10.99872]
[1777864036721,41.52,80196.96,0.0,0.89921,7e-05,10.9981]
[1777864037728,41.52,80192.2,0.0,0.89889,7e-05,11.02343]
[1777864039115,41.52,80192.2,0.0,0.89889,7e-05,11.02343]
[1777864039220,41.52,80187.89,0.0,0.89859,7e-05,11.04635]
[1777864039742,41.52,80183.1,0.0,0.89826,7e-05,11.0718]
[1777864040749,41.52,80178.14,0.0,0.89792,7e-05,11.09814]
[1777864045784,41.52,80176.58,0.0,0.89782,7e-05,11.10625]
[1777864050819,41.52,80173.24,0.0,0.89758,7e-05,11.12472]
[1777864052833,41.52,80167.09,0.0,0.89718,7e-05,11.15325]
[1777864053840,41.52,80158.31,0.0,0.89657,7e-05,11.20012]
[1777864057868,41.53,80152.74,0.0,0.89618,7e-05,11.23007]
[1777864058875,41.53,80146.56,0.0,0.89575,7e-05,11.26306]
[1777864059883,41.53,80152.52,0.0,0.89616,7e-05,11.23124]
[1777864060890,41.53,80158.04,0.0,0.89655,7e-05,11.20184]
[1777864062904,41.52,80163.3,0.0,0.89692,7e-05,11.17355]
[1777864064897,41.52,80162.78,0.0,0.89688,7e-05,11.1762]
[1777864064944,41.52,80162.78,0.0,0.89688,7e-05,11.1762]
[1777864065077,41.52,80162.78,0.0,0.89688,7e-05,11.1762]
[1777864065178,41.52,80162.93,0.0,0.89689,7e-05,11.17532]
[1777864071967,41.52,80162.82,0.0,0.89689,7e-05,11.17535]
[1777864072819,41.52,80162.82,0.0,0.89689,7e-05,11.17535]
[1777864072974,41.52,80129.93,0.0,0.89459,7e-05,11.35087]
[1777864073661,41.52,80129.93,0.0,0.89459,7e-05,11.35087]
[1777864073981,41.52,80117.2,0.0,0.89369,7e-05,11.41899]
[1777864074988,41.52,80120.1,0.0,0.8939,7e-05,11.40323]
[1777864076202,41.52,80120.1,0.0,0.8939,7e-05,11.40323]
[1777864076203,41.52,80120.1,0.0,0.8939,7e-05,11.40323]
[1777864076227,41.52,80124.3,0.0,0.8942,7e-05,11.38053]
[1777864076929,41.52,80124.3,0.0,0.8942,7e-05,11.38053]
[1777864077004,41.52,80132.55,0.0,0.89479,7e-05,11.3362]
[1777864079018,41.52,80135.42,0.0,0.89499,7e-05,11.32069]
[1777864079909,41.52,80135.42,0.0,0.89499,7e-05,11.32069]
[1777864079961,41.52,80135.42,0.0,0.89499,7e-05,11.32069]
[1777864080075,41.52,80135.42,0.0,0.89499,7e-05,11.32069]
[1777864080147,41.52,80136.71,0.0,0.89508,7e-05,11.31372]
[1777864082039,41.52,80143.33,0.0,0.89555,7e-05,11.27823]
[1777864085060,41.52,80147.9,0.0,0.89587,7e-05,11.25384]
[1777864086067,41.52,80152.19,0.0,0.89617,7e-05,11.23096]
[1777864087074,41.52,80158.29,0.0,0.89659,7e-05,11.19848]
[1777864088081,41.52,80162.86,0.0,0.89691,7e-05,11.17423]
[1777864089088,41.52,80167.51,0.0,0.89723,7e-05,11.14938]
[1777864093116,41.52,80171.83,0.0,0.89753,7e-05,11.12619]
[1777864097658,41.52,80171.05,0.0,0.89747,7e-05,11.13065]
[1777864097709,41.52,80171.05,0.0,0.89747,7e-05,11.13065]
[1777864097835,41.52,80171.05,0.0,0.89747,7e-05,11.13065]
[1777864098470,41.52,80170.77,0.0,0.89745,7e-05,11.13233]
[1777864098515,41.52,80170.77,0.0,0.89745,7e-05,11.13233]
[1777864098576,41.52,80170.77,0.0,0.89745,7e-05,11.13233]
[1777864099158,41.52,80169.07,0.0,0.89733,7e-05,11.14156]
[1777864103186,41.52,80174.32,0.0,0.89769,7e-05,11.11439]
[1777864104195,41.52,80187.89,0.0,0.89862,7e-05,11.0426]
[1777864105203,41.52,80190.37,0.0,0.89879,7e-05,11.02924]
[1777864107217,41.52,80196.34,0.0,0.8992,7e-05,10.99754]
[1777864112252,41.52,80199.76,0.0,0.89948,7e-05,10.97418]
[1777864113259,41.52,80205.54,0.0,0.89987,7e-05,10.94349]
[1777864114265,41.52,80198.51,0.0,0.89939,7e-05,10.98055]
[1777864119300,41.52,80201.83,0.0,0.89963,7e-05,10.96223]
[1777864123329,41.52,80194.78,0.0,0.89916,7e-05,10.99904]
[1777864126350,41.52,80188.83,0.0,0.89875,7e-05,11.03059]
[1777864127932,41.52,80188.01,0.0,0.89869,7e-05,11.03503]
[1777864128081,41.52,80188.01,0.0,0.89869,7e-05,11.03503]
[1777864128139,41.52,80188.01,0.0,0.89869,7e-05,11.03503]
[1777864128325,41.52,80188.01,0.0,0.89869,7e-05,11.03503]
[1777864128364,41.52,80192.23,0.0,0.89898,7e-05,11.01276]
[1777864129376,41.52,80196.75,0.0,0.89929,7e-05,10.98859]
[1777864131390,41.52,80205.36,0.0,0.89988,7e-05,10.9427]
[1777864133403,41.52,80211.79,0.0,0.90032,7e-05,10.90851]
[1777864135418,41.52,80207.58,0.0,0.90004,7e-05,10.93061]
[1777864138439,41.52,80202.44,0.0,0.89969,7e-05,10.9575]
[1777864140355,41.52,80202.44,0.0,0.89969,7e-05,10.9575]
[1777864140399,41.52,80201.15,0.0,0.8996,7e-05,10.96421]
[1777864140586,41.52,80201.15,0.0,0.8996,7e-05,10.96421]
[1777864140634,41.51,80206.97,0.0,0.9,7e-05,10.93319]
[1777864142467,41.51,80212.08,0.0,0.90035,7e-05,10.90612]
[1777864143476,41.51,80216.61,0.0,0.90066,7e-05,10.88217]
[1777864144483,41.51,80227.88,0.0,0.90142,7e-05,10.82277]
[1777864145489,41.51,80233.59,0.0,0.9018,7e-05,10.79273]
[1777864146497,41.51,80238.17,0.0,0.9021,7e-05,10.76875]
[1777864148511,41.51,80236.13,0.0,0.90197,7e-05,10.77973]
[1777864149518,41.52,80240.73,0.0,0.90227,7e-05,10.75569]
[1777864154553,41.52,80241.81,0.0,0.90233,7e-05,10.75097]
[1777864156584,41.52,80241.78,0.0,0.90233,7e-05,10.7513]
[1777864156636,41.52,80241.78,0.0,0.90233,7e-05,10.7513]
[1777864156828,41.52,80241.78,0.0,0.90233,7e-05,10.7513]
[1777864157766,41.52,80242.04,0.0,0.90234,7e-05,10.7501]
[1777864157812,41.52,80242.04,0.0,0.90234,7e-05,10.7501]
[1777864157829,41.52,80242.04,0.0,0.90234,7e-05,10.7501]
[1777864157913,41.52,80242.53,0.0,0.90237,7e-05,10.7477]
[1777864160595,41.52,80247.11,0.0,0.90267,7e-05,10.72421]
[1777864165631,41.52,80266.68,0.0,0.90395,7e-05,10.62285]
[1777864166637,41.52,80270.56,0.0,0.9042,7e-05,10.60293]
[1777864167644,41.52,80283.4,0.0,0.90504,7e-05,10.53638]
[1777864168650,41.52,80280.32,0.0,0.90483,7e-05,10.55284]
[1777864173686,41.53,80290.1,0.0,0.90549,7e-05,10.49856]
[1777864174693,41.53,80294.85,0.0,0.9058,6e-05,10.47403]
[1777864176707,41.53,80300.27,0.0,0.90615,6e-05,10.44634]
[1777864178721,41.53,80294.64,0.0,0.90578,6e-05,10.4759]
[1777864180735,41.53,80273.9,0.0,0.90441,7e-05,10.58471]
[1777864181741,41.53,80261.13,0.0,0.90357,7e-05,10.65166]
[1777864182750,41.53,80262.43,0.0,0.90365,7e-05,10.64507]
[1777864187785,41.54,80259.0,0.0,0.90341,7e-05,10.66416]
[1777864188792,41.54,80254.77,0.0,0.90313,7e-05,10.68652]
[1777864190806,41.54,80249.31,0.0,0.90276,7e-05,10.71552]
[1777864191813,41.54,80235.96,0.0,0.90187,7e-05,10.78569]
[1777864192820,41.54,80225.97,0.0,0.9012,7e-05,10.83826]
[1777864193827,41.54,80223.46,0.0,0.90103,7e-05,10.85148]
[1777864194834,41.54,80217.78,0.0,0.90065,7e-05,10.8814]
[1777864196848,41.54,80206.77,0.0,0.8999,7e-05,10.93934]
[1777864197854,41.54,80202.49,0.0,0.89961,7e-05,10.96182]
[1777864199870,41.54,80197.51,0.0,0.89928,7e-05,10.98778]
[1777864202891,41.53,80203.29,0.0,0.89968,7e-05,10.95665]
[1777864206920,41.53,80215.59,0.0,0.90052,7e-05,10.89115]
[1777864207926,41.53,80214.34,0.0,0.90044,7e-05,10.89769]
[1777864212308,41.53,80212.55,0.0,0.90032,7e-05,10.90688]
[1777864212329,41.53,80212.55,0.0,0.90032,7e-05,10.90688]
[1777864212361,41.53,80212.55,0.0,0.90032,7e-05,10.90688]
[1777864212857,41.53,80211.8,0.0,0.90027,7e-05,10.91076]
[1777864213079,41.53,80211.8,0.0,0.90027,7e-05,10.91076]
[1777864215818,41.53,80206.73,0.0,0.89993,7e-05,10.9372]
[1777864215829,41.53,80206.73,0.0,0.89993,7e-05,10.9372]
[1777864215868,41.53,80206.73,0.0,0.89993,7e-05,10.9372]
[1777864215983,41.53,80206.65,0.0,0.89993,7e-05,10.93749]
[1777864217158,41.53,80206.65,0.0,0.89993,7e-05,10.93749]
[1777864217328,41.53,80206.65,0.0,0.89993,7e-05,10.93749]
[1777864217405,41.53,80206.57,0.0,0.89992,7e-05,10.93778]
[1777864222029,41.53,80212.54,0.0,0.90034,7e-05,10.9056]
[1777864222739,41.53,80212.54,0.0,0.90034,7e-05,10.9056]
[1777864222791,41.53,80212.54,0.0,0.90034,7e-05,10.9056]
[1777864222831,41.53,80212.54,0.0,0.90034,7e-05,10.9056]
[1777864224310,41.53,80212.37,0.0,0.90033,7e-05,10.90642]
[1777864224317,41.53,80212.37,0.0,0.90033,7e-05,10.90642]
[1777864224335,41.53,80212.37,0.0,0.90033,7e-05,10.90642]
[1777864224411,41.53,80215.44,0.0,0.90053,7e-05,10.89016]
[1777864229746,41.53,80215.09,0.0,0.90051,7e-05,10.89175]
[1777864229798,41.53,80215.09,0.0,0.90051,7e-05,10.89175]
[1777864229831,41.53,80215.09,0.0,0.90051,7e-05,10.89175]
[1777864233403,41.53,80212.62,0.0,0.90038,7e-05,10.90012]
[1777864233455,41.53,80212.62,0.0,0.90038,7e-05,10.90012]
[1777864233439,41.53,80213.09,0.0,0.90042,7e-05,10.89759]
[1777864233576,41.53,80213.09,0.0,0.90042,7e-05,10.89759]
[1777864234113,41.53,80213.27,0.0,0.90043,7e-05,10.89658]
[1777864236127,41.53,80223.01,0.0,0.90109,7e-05,10.84516]
[1777864237134,41.53,80226.25,0.0,0.9013,7e-05,10.82814]
[1777864238141,41.53,80232.78,0.0,0.90174,7e-05,10.79386]
[1777864242706,41.53,80234.9,0.0,0.90188,7e-05,10.78314]
[1777864242724,41.53,80234.9,0.0,0.90188,7e-05,10.78314]
[1777864242828,41.53,80234.9,0.0,0.90188,7e-05,10.78314]
[1777864245190,41.53,80247.13,0.0,0.90269,7e-05,10.71929]
[1777864246197,41.53,80253.66,0.0,0.90312,7e-05,10.6853]
[1777864248211,41.53,80258.12,0.0,0.90341,7e-05,10.66255]
[1777864250485,41.53,80258.12,0.0,0.90341,7e-05,10.66255]
[1777864250560,41.53,80258.75,0.0,0.90344,7e-05,10.65988]
[1777864251088,41.53,80258.75,0.0,0.90344,7e-05,10.65988]
[1777864251191,41.53,80258.75,0.0,0.90344,7e-05,10.65988]
[1777864251335,41.53,80258.75,0.0,0.90344,7e-05,10.65988]
[1777864251434,41.53,80264.04,0.0,0.90379,7e-05,10.63256]
[1777864257295,41.54,80276.53,0.0,0.90458,7e-05,10.56942]
[1777864258290,41.54,80286.45,0.0,0.90523,7e-05,10.51823]
[1777864259297,41.54,80286.24,0.0,0.90521,7e-05,10.51982]
[1777864260308,41.54,80291.68,0.0,0.90556,6e-05,10.49206]
[1777864263331,41.55,80297.12,0.0,0.90589,6e-05,10.46532]
[1777864266352,41.55,80292.07,0.0,0.90554,6e-05,10.49304]
[1777864269289,41.55,80288.85,0.0,0.90533,7e-05,10.51029]
[1777864269335,41.55,80288.85,0.0,0.90533,7e-05,10.51029]
[1777864269341,41.55,80288.85,0.0,0.90533,7e-05,10.51029]
[1777864270229,41.55,80287.86,0.0,0.90526,7e-05,10.51568]
[1777864270277,41.55,80287.86,0.0,0.90526,7e-05,10.51568]
[1777864270339,41.55,80287.86,0.0,0.90526,7e-05,10.51568]
[1777864270380,41.55,80287.02,0.0,0.9052,7e-05,10.52028]
[1777864272126,41.55,80286.67,0.0,0.90518,7e-05,10.52233]
[1777864272330,41.55,80286.67,0.0,0.90518,7e-05,10.52233]
[1777864276062,41.55,80290.8,0.0,0.90543,7e-05,10.50186]
[1777864276076,41.55,80290.8,0.0,0.90543,7e-05,10.50186]
[1777864276110,41.55,80290.8,0.0,0.90543,7e-05,10.50186]
[1777864276202,41.55,80290.8,0.0,0.90543,7e-05,10.50186]
[1777864276327,41.55,80290.8,0.0,0.90543,7e-05,10.50186]
[1777864276516,41.55,80290.8,0.0,0.90543,7e-05,10.50186]
[1777864276423,41.55,80289.73,0.0,0.90536,7e-05,10.50743]
[1777864276579,41.55,80289.73,0.0,0.90536,7e-05,10.50743]
[1777864279445,41.55,80277.56,0.0,0.90457,7e-05,10.57072]
[1777864280452,41.55,80271.94,0.0,0.9042,7e-05,10.60015]
[1777864283056,41.55,80271.72,0.0,0.90419,7e-05,10.60125]
[1777864283079,41.55,80271.72,0.0,0.90419,7e-05,10.60125]
[1777864283181,41.55,80271.72,0.0,0.90419,7e-05,10.60125]
[1777864283673,41.55,80272.56,0.0,0.90424,7e-05,10.59693]
[1777864283813,41.55,80272.56,0.0,0.90424,7e-05,10.59693]
[1777864283844,41.55,80272.56,0.0,0.90424,7e-05,10.59693]
[1777864283914,41.55,80272.56,0.0,0.90424,7e-05,10.59693]
[1777864284480,41.55,80276.69,0.0,0.90451,7e-05,10.57549]
[1777864285174,41.55,80276.69,0.0,0.90451,7e-05,10.57549]
[1777864285325,41.55,80276.69,0.0,0.90451,7e-05,10.57549]
[1777864285486,41.55,80279.89,0.0,0.90472,7e-05,10.55893]
[1777864288508,41.56,80286.01,0.0,0.90511,7e-05,10.52751]
[1777864288651,41.56,80286.01,0.0,0.90511,7e-05,10.52751]
[1777864288699,41.56,80286.01,0.0,0.90511,7e-05,10.52751]
[1777864288827,41.56,80286.01,0.0,0.90511,7e-05,10.52751]
[1777864289345,41.56,80286.01,0.0,0.90511,7e-05,10.52751]
[1777864289391,41.56,80286.01,0.0,0.90511,7e-05,10.52751]
[1777864289515,41.56,80286.5,0.0,0.90514,7e-05,10.52514]
[1777864289582,41.56,80286.5,0.0,0.90514,7e-05,10.52514]
[1777864291529,41.56,80279.47,0.0,0.90471,7e-05,10.5576]
[1777864294323,41.56,80280.19,0.0,0.90476,7e-05,10.55413]
[1777864294370,41.56,80280.19,0.0,0.90476,7e-05,10.55413]
[1777864294501,41.56,80280.19,0.0,0.90476,7e-05,10.55413]
[1777864294517,41.56,80280.19,0.0,0.90476,7e-05,10.55413]
[1777864294578,41.56,80280.19,0.0,0.90476,7e-05,10.55426]
[1777864294602,41.56,80279.06,0.0,0.90468,7e-05,10.56014]
[1777864299585,41.56,80286.26,0.0,0.90514,7e-05,10.52334]
[1777864300644,41.56,80286.26,0.0,0.90514,7e-05,10.52334]
[1777864300677,41.56,80286.26,0.0,0.90514,7e-05,10.52334]
[1777864300688,41.56,80286.26,0.0,0.90514,7e-05,10.52334]
[1777864300779,41.56,80290.98,0.0,0.90544,7e-05,10.49964]
[1777864302258,41.56,80290.98,0.0,0.90544,7e-05,10.49964]
[1777864302310,41.56,80290.98,0.0,0.90544,7e-05,10.49964]
[1777864302326,41.56,80290.98,0.0,0.90544,7e-05,10.49964]
[1777864302359,41.56,80295.38,0.0,0.90572,6e-05,10.47728]
[1777864307641,41.57,80294.77,0.0,0.90566,6e-05,10.48219]
[1777864310358,41.57,80296.73,0.0,0.90578,6e-05,10.47227]
[1777864310448,41.57,80333.34,0.0,0.90813,6e-05,10.28342]
[1777864311269,41.57,80333.34,0.0,0.90813,6e-05,10.28342]
[1777864311298,41.57,80358.28,0.0,0.9097,6e-05,10.156]
[1777864311669,41.57,80371.59,0.0,0.91053,6e-05,10.08799]
[1777864313314,41.57,80371.59,0.0,0.91053,6e-05,10.08799]
[1777864313369,41.57,80371.59,0.0,0.91053,6e-05,10.08799]
[1777864313404,41.57,80371.96,0.0,0.91055,6e-05,10.08717]
[1777864313704,41.57,80371.96,0.0,0.91055,6e-05,10.08717]
[1777864313743,41.57,80367.3,0.0,0.91025,6e-05,10.11137]
[1777864315697,41.57,80373.1,0.0,0.91061,6e-05,10.08215]
[1777864316704,41.57,80377.51,0.0,0.91088,6e-05,10.06007]
[1777864319146,41.58,80379.25,0.0,0.91097,6e-05,10.05257]
[1777864319652,41.58,80379.25,0.0,0.91097,6e-05,10.05257]
[1777864319725,41.58,80385.61,0.0,0.91136,6e-05,10.02021]
[1777864321739,41.58,80385.04,0.0,0.91131,6e-05,10.0247]
[1777864323753,41.58,80398.87,0.0,0.91215,6e-05,9.95562]
[1777864324760,41.59,80403.02,0.0,0.91239,6e-05,9.93525]
[1777864329795,41.59,80405.2,0.0,0.9125,6e-05,9.92699]
[1777864330802,41.59,80398.68,0.0,0.91209,6e-05,9.96079]
[1777864331808,41.62,80392.26,0.0,0.91156,6e-05,10.00423]
[1777864332816,41.64,80396.44,0.0,0.9117,6e-05,9.99318]
[1777864333831,41.64,80407.29,0.0,0.91237,6e-05,9.93823]
[1777864335608,41.64,80407.29,0.0,0.91237,6e-05,9.93823]
[1777864334830,41.66,80418.28,0.0,0.91295,6e-05,9.8904]
[1777864335837,41.66,80428.4,0.0,0.91356,6e-05,9.83941]
[1777864336844,41.7,80432.17,0.0,0.91358,6e-05,9.83807]
[1777864337851,41.73,80411.64,0.0,0.91218,6e-05,9.95416]
[1777864339436,41.73,80411.64,0.0,0.91218,6e-05,9.95416]
[1777864339470,41.76,80400.59,0.0,0.91138,6e-05,10.02079]
[1777864339864,41.78,80396.81,0.0,0.91103,6e-05,10.04957]
[1777864340872,41.8,80387.54,0.0,0.91035,6e-05,10.10571]
[1777864341879,41.82,80380.01,0.0,0.90978,6e-05,10.15217]
[1777864344900,41.88,80386.43,0.0,0.9099,6e-05,10.1433]
[1777864345907,41.89,80394.05,0.0,0.91028,6e-05,10.11222]
[1777864347921,41.93,80389.57,0.0,0.90981,6e-05,10.15055]
[1777864349937,41.97,80382.42,0.0,0.90917,6e-05,10.20373]
[1777864353967,41.98,80376.66,0.0,0.90881,6e-05,10.23089]
[1777864355334,41.98,80376.66,0.0,0.90881,6e-05,10.23089]
[1777864355360,41.98,80376.66,0.0,0.90881,6e-05,10.23089]
[1777864355582,41.98,80376.66,0.0,0.90881,6e-05,10.23089]
[1777864355589,41.98,80372.56,0.0,0.90855,6e-05,10.25228]
[1777864356159,41.98,80372.56,0.0,0.90855,6e-05,10.25228]
[1777864356206,41.98,80372.56,0.0,0.90855,6e-05,10.25228]
[1777864356335,41.98,80372.56,0.0,0.90855,6e-05,10.25228]
[1777864356437,41.98,80372.24,0.0,0.90852,6e-05,10.25442]
[1777864357995,41.98,80377.86,0.0,0.90886,6e-05,10.22689]
[1777864360010,41.98,80359.78,0.0,0.90771,6e-05,10.32042]
[1777864361017,41.99,80349.24,0.0,0.90703,6e-05,10.37504]
[1777864362024,41.99,80349.06,0.0,0.90701,6e-05,10.37667]
[1777864367059,42.05,80345.43,0.0,0.90644,6e-05,10.42292]
[1777864367873,42.05,80345.43,0.0,0.90644,6e-05,10.42292]
[1777864367924,42.05,80345.43,0.0,0.90644,6e-05,10.42292]
[1777864368076,42.05,80345.43,0.0,0.90644,6e-05,10.42292]
[1777864368498,42.05,80345.43,0.0,0.90644,6e-05,10.42292]
[1777864368550,42.05,80345.43,0.0,0.90644,6e-05,10.42292]
[1777864368589,42.05,80345.43,0.0,0.90644,6e-05,10.42292]
[1777864368521,42.07,80344.2,0.0,0.90629,6e-05,10.43552]
[1777864369073,42.08,80341.95,0.0,0.90607,6e-05,10.45313]
[1777864371089,42.11,80338.13,0.0,0.90567,6e-05,10.48511]
[1777864374175,42.14,80334.52,0.0,0.9053,6e-05,10.51507]
[1777864374194,42.14,80334.52,0.0,0.9053,6e-05,10.51507]
[1777864374327,42.14,80334.52,0.0,0.9053,6e-05,10.51507]
[1777864374798,42.15,80331.95,0.0,0.90507,6e-05,10.53367]
[1777864374828,42.15,80331.95,0.0,0.90507,6e-05,10.53367]
[1777864374835,42.15,80331.95,0.0,0.90507,6e-05,10.53367]
[1777864375177,42.15,80331.95,0.0,0.90507,6e-05,10.53367]
[1777864375324,42.15,80331.95,0.0,0.90507,6e-05,10.53367]
[1777864375426,42.17,80337.8,0.0,0.90538,6e-05,10.50888]
[1777864377137,42.18,80339.39,0.0,0.90542,6e-05,10.50629]
[1777864377210,42.18,80366.25,0.0,0.90713,6e-05,10.36931]
[1777864378139,42.21,80366.04,0.0,0.90696,6e-05,10.38283]
[1777864380347,42.22,80365.96,0.0,0.90688,6e-05,10.38991]
[1777864381032,42.24,80365.78,0.0,0.90679,6e-05,10.39727]
[1777864382537,42.25,80368.38,0.0,0.90687,6e-05,10.39032]
[1777864382585,42.25,80368.38,0.0,0.90687,6e-05,10.39032]
[1777864383106,42.27,80367.75,0.0,0.90676,6e-05,10.39984]
[1777864383155,42.27,80367.75,0.0,0.90676,6e-05,10.39984]
[1777864383208,42.28,80369.97,0.0,0.90682,6e-05,10.39467]
[1777864384458,42.28,80369.97,0.0,0.90682,6e-05,10.39467]
[1777864384507,42.3,80377.57,0.0,0.90723,6e-05,10.36225]
[1777864386197,42.34,80379.57,0.0,0.90715,6e-05,10.36869]
[1777864388224,42.38,80364.87,0.0,0.906,6e-05,10.46211]
[1777864389231,42.4,80360.19,0.0,0.9056,6e-05,10.49396]
[1777864390629,42.4,80360.19,0.0,0.9056,6e-05,10.49396]
[1777864390682,42.42,80358.93,0.0,0.90543,6e-05,10.50789]
[1777864390825,42.42,80358.93,0.0,0.90543,6e-05,10.50789]
[1777864391151,42.42,80358.93,0.0,0.90543,6e-05,10.50789]
[1777864391333,42.42,80358.93,0.0,0.90543,6e-05,10.50789]
[1777864391433,42.42,80358.93,0.0,0.90543,6e-05,10.50789]
[1777864391580,42.42,80358.93,0.0,0.90543,6e-05,10.50789]
[1777864391535,42.44,80359.41,0.0,0.90537,6e-05,10.51272]
[1777864392252,42.46,80355.91,0.0,0.90506,6e-05,10.53766]
[1777864395998,42.5,80354.78,0.0,0.90475,6e-05,10.56308]
[1777864396076,42.5,80354.78,0.0,0.90475,6e-05,10.56308]
[1777864396235,42.5,80354.78,0.0,0.90475,6e-05,10.56308]
[1777864396280,42.52,80347.89,0.0,0.90423,6e-05,10.60438]
[1777864397287,42.54,80330.15,0.0,0.90298,6e-05,10.70335]
[1777864398294,42.56,80326.11,0.0,0.90264,6e-05,10.73091]
[1777864400308,42.59,80321.7,0.0,0.90219,7e-05,10.76628]
[1777864403619,42.61,80321.27,0.0,0.90202,7e-05,10.77982]
[1777864403671,42.61,80321.27,0.0,0.90202,7e-05,10.77982]
[1777864403831,42.63,80321.76,0.0,0.90198,7e-05,10.78288]
[1777864404613,42.63,80321.76,0.0,0.90198,7e-05,10.78288]
[1777864404681,42.64,80321.2,0.0,0.90188,7e-05,10.79123]
[1777864404834,42.64,80321.2,0.0,0.90188,7e-05,10.79123]
[1777864405344,42.65,80321.33,0.0,0.90182,7e-05,10.79589]
[1777864410402,42.7,80318.02,0.0,0.90136,7e-05,10.83293]
[1777864410454,42.7,80318.02,0.0,0.90136,7e-05,10.83293]
[1777864410580,42.7,80318.02,0.0,0.90136,7e-05,10.83293]
[1777864410796,42.71,80317.95,0.0,0.90129,7e-05,10.83786]
[1777864410827,42.71,80317.95,0.0,0.90129,7e-05,10.83786]
[1777864410993,42.71,80317.95,0.0,0.90129,7e-05,10.83786]
[1777864411386,42.72,80313.79,0.0,0.901,7e-05,10.85913]
[1777864412392,42.73,80306.46,0.0,0.90047,7e-05,10.90069]
[1777864413591,42.73,80306.46,0.0,0.90047,7e-05,10.90069]
[1777864413638,42.73,80306.46,0.0,0.90047,7e-05,10.90069]
[1777864413829,42.74,80306.09,0.0,0.90044,7e-05,10.90293]
[1777864418909,42.74,80307.63,0.0,0.90052,7e-05,10.89674]
[1777864418961,42.74,80307.63,0.0,0.90052,7e-05,10.89674]
[1777864419075,42.74,80307.63,0.0,0.90052,7e-05,10.89674]
[1777864420599,42.74,80306.21,0.0,0.90042,7e-05,10.90437]
[1777864420665,42.74,80303.0,0.0,0.90021,7e-05,10.92116]
[1777864420724,42.74,80303.0,0.0,0.90021,7e-05,10.92116]
[1777864420828,42.74,80303.0,0.0,0.90021,7e-05,10.92116]
[1777864421456,42.74,80303.98,0.0,0.90027,7e-05,10.91647]
[1777864422463,42.74,80310.76,0.0,0.90071,7e-05,10.88209]
[1777864426429,42.76,80312.93,0.0,0.90075,7e-05,10.87902]
[1777864426478,42.76,80312.93,0.0,0.90075,7e-05,10.87902]
[1777864426577,42.76,80312.93,0.0,0.90075,7e-05,10.87902]
[1777864426679,42.76,80312.88,0.0,0.90074,7e-05,10.87966]
[1777864427501,42.76,80316.61,0.0,0.90098,7e-05,10.86099]
[1777864430524,42.77,80319.58,0.0,0.90117,7e-05,10.84668]
[1777864430532,42.77,80313.42,0.0,0.90076,7e-05,10.87858]
[1777864431344,42.77,80313.42,0.0,0.90076,7e-05,10.87858]
[1777864431410,42.77,80313.42,0.0,0.90076,7e-05,10.87858]
[1777864431577,42.77,80313.42,0.0,0.90076,7e-05,10.87858]
[1777864431589,42.77,80308.87,0.0,0.90046,7e-05,10.90224]
[1777864432538,42.77,80301.34,0.0,0.89996,7e-05,10.94114]
[1777864434552,42.77,80297.72,0.0,0.89971,7e-05,10.96027]
[1777864435557,42.77,80297.72,0.0,0.89971,7e-05,10.96027]
[1777864435581,42.77,80297.72,0.0,0.89971,7e-05,10.96027]
[1777864435682,42.77,80296.86,0.0,0.89965,7e-05,10.96495]
[1777864435717,42.77,80296.86,0.0,0.89965,7e-05,10.96495]
[1777864438262,42.77,80295.25,0.0,0.89954,7e-05,10.97372]
[1777864438334,42.77,80295.25,0.0,0.89954,7e-05,10.97372]
[1777864438580,42.77,80295.43,0.0,0.89955,7e-05,10.97304]
[1777864440873,42.77,80293.77,0.0,0.89943,7e-05,10.98202]
[1777864441328,42.77,80293.77,0.0,0.89943,7e-05,10.98202]
[1777864441477,42.77,80293.77,0.0,0.89943,7e-05,10.98202]
[1777864441577,42.77,80293.77,0.0,0.89943,7e-05,10.98202]
[1777864441601,42.78,80292.59,0.0,0.89935,7e-05,10.98829]
[1777864446636,42.78,80293.95,0.0,0.89943,7e-05,10.98238]
[1777864449620,42.78,80295.15,0.0,0.8995,7e-05,10.97662]
[1777864449673,42.78,80295.15,0.0,0.8995,7e-05,10.97662]
[1777864449658,42.78,80294.48,0.0,0.89945,7e-05,10.98026]
[1777864449838,42.78,80294.48,0.0,0.89945,7e-05,10.98026]
[1777864450665,42.78,80294.7,0.0,0.89947,7e-05,10.97933]
[1777864455699,42.78,80293.43,0.0,0.89937,7e-05,10.98676]
[1777864457651,42.78,80293.47,0.0,0.89937,7e-05,10.98672]
[1777864457714,42.78,80293.76,0.0,0.89939,7e-05,10.9854]
[1777864457828,42.78,80293.76,0.0,0.89939,7e-05,10.9854]
[1777864458297,42.78,80293.76,0.0,0.89939,7e-05,10.9854]
[1777864458721,42.78,80294.32,0.0,0.89942,7e-05,10.98269]
[1777864460124,42.78,80294.32,0.0,0.89942,7e-05,10.98269]
[1777864460339,42.78,80294.32,0.0,0.89942,7e-05,10.98269]
[1777864461682,42.78,80292.95,0.0,0.89933,7e-05,10.99006]
[1777864461734,42.78,80308.12,0.0,0.90033,7e-05,10.91234]
[1777864461783,42.78,80310.14,0.0,0.90046,7e-05,10.90216]
[1777864462760,42.79,80313.34,0.0,0.90066,7e-05,10.88607]
[1777864463814,42.79,80313.34,0.0,0.90066,7e-05,10.88607]
[1777864463843,42.79,80311.87,0.0,0.90057,7e-05,10.89388]
[1777864467233,42.79,80311.98,0.0,0.90056,7e-05,10.89393]
[1777864467241,42.79,80311.98,0.0,0.90056,7e-05,10.89393]
[1777864467324,42.79,80311.98,0.0,0.90056,7e-05,10.89393]
[1777864467334,42.79,80304.67,0.0,0.90008,7e-05,10.93194]
[1777864467796,42.79,80296.95,0.0,0.89957,7e-05,10.97149]
[1777864468857,42.79,80296.95,0.0,0.89957,7e-05,10.97149]
[1777864468876,42.79,80314.23,0.0,0.9007,7e-05,10.88331]
[1777864469811,42.79,80334.85,0.0,0.90204,6e-05,10.77834]
[1777864470817,42.79,80334.2,0.0,0.902,6e-05,10.78199]
[1777864472415,42.79,80334.2,0.0,0.902,6e-05,10.78199]
[1777864472454,42.79,80330.03,0.0,0.90175,6e-05,10.79943]
[1777864472832,42.79,80326.31,0.0,0.90151,7e-05,10.81839]
[1777864475543,42.79,80325.7,0.0,0.90146,7e-05,10.82196]
[1777864475621,42.79,80325.7,0.0,0.90146,7e-05,10.82196]
[1777864475677,42.8,80325.51,0.0,0.90144,7e-05,10.82379]
[1777864476026,42.8,80325.51,0.0,0.90144,7e-05,10.82379]
[1777864476091,42.8,80319.01,0.0,0.90101,7e-05,10.85737]
[1777864476860,42.8,80312.82,0.0,0.90061,7e-05,10.88899]
[1777864478874,42.8,80310.9,0.0,0.90047,7e-05,10.89948]
[1777864479884,42.8,80324.39,0.0,0.90135,7e-05,10.8309]
[1777864480891,42.8,80342.26,0.0,0.9025,6e-05,10.74022]
[1777864481897,42.8,80336.59,0.0,0.90213,6e-05,10.76946]
[1777864483647,42.8,80334.85,0.0,0.90201,6e-05,10.77935]
[1777864487939,42.81,80330.33,0.0,0.90168,6e-05,10.80476]
[1777864488947,42.81,80326.91,0.0,0.90146,7e-05,10.82263]
[1777864489955,42.81,80323.04,0.0,0.9012,7e-05,10.84236]
[1777864491968,42.81,80319.28,0.0,0.90094,7e-05,10.86273]
[1777864497289,42.82,80319.39,0.0,0.90093,7e-05,10.86359]
[1777864497514,42.82,80319.39,0.0,0.90093,7e-05,10.86359]
[1777864497546,42.82,80340.42,0.0,0.9023,6e-05,10.75682]
[1777864498012,42.82,80362.66,0.0,0.90372,6e-05,10.6442]
[1777864499019,42.82,80361.15,0.0,0.90362,6e-05,10.65221]
[1777864500788,42.82,80360.07,0.0,0.90355,6e-05,10.65803]
[1777864503052,42.82,80365.99,0.0,0.90392,6e-05,10.62855]
[1777864507120,42.82,80361.32,0.0,0.90362,6e-05,10.6525]
[1777864509135,42.82,80355.43,0.0,0.90323,6e-05,10.68303]
[1777864510143,42.82,80345.52,0.0,0.90259,6e-05,10.73392]
[1777864511150,42.83,80344.42,0.0,0.90251,6e-05,10.74003]
[1777864515178,42.83,80338.76,0.0,0.90212,6e-05,10.77085]
[1777864517192,42.83,80334.29,0.0,0.90182,6e-05,10.79453]
[1777864520213,42.84,80328.34,0.0,0.90142,7e-05,10.82616]
[1777864521220,42.84,80322.73,0.0,0.90105,7e-05,10.85516]
[1777864522227,42.84,80315.3,0.0,0.90056,7e-05,10.89343]
[1777864524560,42.84,80301.22,0.0,0.89962,7e-05,10.96599]
[1777864525248,42.84,80294.49,0.0,0.89918,7e-05,11.00066]
[1777864530291,42.84,80313.99,0.0,0.90045,7e-05,10.9016]
[1777864531298,42.84,80315.12,0.0,0.90056,7e-05,10.89165]
[1777864534320,42.85,80307.42,0.0,0.90004,7e-05,10.93194]
[1777864534903,42.85,80307.42,0.0,0.90004,7e-05,10.93194]
[1777864538348,42.85,80316.39,0.0,0.90061,7e-05,10.88728]
[1777864538859,42.85,80316.39,0.0,0.90061,7e-05,10.88728]
[1777864539355,42.85,80311.69,0.0,0.9003,7e-05,10.91161]
[1777864543384,42.85,80319.55,0.0,0.9008,7e-05,10.87262]
[1777864544390,42.85,80322.21,0.0,0.90097,7e-05,10.85942]
[1777864548483,42.86,80322.6,0.0,0.90098,7e-05,10.85858]
[1777864548576,42.86,80322.6,0.0,0.90098,7e-05,10.85858]
[1777864548707,42.86,80322.6,0.0,0.90098,7e-05,10.85858]
[1777864548992,42.86,80322.42,0.0,0.90096,7e-05,10.85989]
[1777864549038,42.86,80322.42,0.0,0.90096,7e-05,10.85989]
[1777864549081,42.86,80322.42,0.0,0.90096,7e-05,10.85989]
[1777864549426,42.86,80321.89,0.0,0.90092,7e-05,10.86297]
[1777864551672,42.86,80321.92,0.0,0.90092,7e-05,10.8632]
[1777864551746,42.86,80317.21,0.0,0.90061,7e-05,10.8876]
[1777864551843,42.86,80317.21,0.0,0.90061,7e-05,10.8876]
[1777864552447,42.86,80312.59,0.0,0.90031,7e-05,10.91124]
[1777864556301,42.86,80310.44,0.0,0.90017,7e-05,10.92223]
[1777864556328,42.86,80310.44,0.0,0.90017,7e-05,10.92223]
[1777864556395,42.86,80310.44,0.0,0.90017,7e-05,10.92223]
[1777864557405,42.86,80309.1,0.0,0.90008,7e-05,10.92909]
[1777864557581,42.86,80309.1,0.0,0.90008,7e-05,10.92909]
[1777864563524,42.86,80294.34,0.0,0.8991,7e-05,11.00478]
[1777864565538,42.86,80285.28,0.0,0.8985,7e-05,11.05157]
[1777864567552,42.86,80277.14,0.0,0.89795,7e-05,11.09354]
[1777864572589,42.86,80278.35,0.0,0.89803,7e-05,11.08754]
[1777864577624,42.86,80280.94,0.0,0.8982,7e-05,11.07449]
[1777864579479,42.86,80280.94,0.0,0.8982,7e-05,11.07449]
[1777864579579,42.86,80280.94,0.0,0.8982,7e-05,11.07449]
[1777864579660,42.86,80280.94,0.0,0.8982,7e-05,11.07449]
[1777864580751,42.86,80280.24,0.0,0.89815,7e-05,11.07822]
[1777864580812,42.86,80280.24,0.0,0.89815,7e-05,11.07822]
[1777864580828,42.86,80280.24,0.0,0.89815,7e-05,11.07822]
[1777864580765,42.86,80281.04,0.0,0.8982,7e-05,11.07417]
[1777864581652,42.86,80280.4,0.0,0.89816,7e-05,11.07753]
[1777864582151,42.86,80280.4,0.0,0.89816,7e-05,11.07753]
[1777864582328,42.86,80280.4,0.0,0.89816,7e-05,11.07753]
[1777864587693,42.86,80275.47,0.0,0.89783,7e-05,11.10324]
[1777864589345,42.86,80274.34,0.0,0.89775,7e-05,11.10907]
[1777864589392,42.86,80274.34,0.0,0.89775,7e-05,11.10907]
[1777864589579,42.86,80274.34,0.0,0.89775,7e-05,11.10907]
[1777864590448,42.86,80274.52,0.0,0.89776,7e-05,11.10815]
[1777864590496,42.86,80274.52,0.0,0.89776,7e-05,11.10815]
[1777864590577,42.86,80274.52,0.0,0.89776,7e-05,11.10815]
[1777864590715,42.86,80273.15,0.0,0.89767,7e-05,11.11519]
[1777864592729,42.86,80270.19,0.0,0.89751,7e-05,11.12589]
[1777864596604,42.86,80270.84,0.0,0.89755,7e-05,11.12242]
[1777864596649,42.86,80270.84,0.0,0.89755,7e-05,11.12242]
[1777864596829,42.86,80270.84,0.0,0.89755,7e-05,11.12242]
[1777864598071,42.86,80271.02,0.0,0.89757,7e-05,11.12141]
[1777864598215,42.86,80271.02,0.0,0.89757,7e-05,11.12141]
[1777864598326,42.86,80271.02,0.0,0.89757,7e-05,11.12141]
[1777864598382,42.86,80271.02,0.0,0.89757,7e-05,11.12141]
[1777864598577,42.86,80271.02,0.0,0.89757,7e-05,11.12141]
[1777864598770,42.86,80269.64,0.0,0.89748,7e-05,11.12847]
[1777864602799,42.86,80264.46,0.0,0.89713,7e-05,11.15488]
[1777864604158,42.86,80263.45,0.0,0.89706,7e-05,11.15999]
[1777864604165,42.86,80263.45,0.0,0.89706,7e-05,11.15999]
[1777864604337,42.86,80263.45,0.0,0.89706,7e-05,11.15999]
[1777864605804,42.86,80263.85,0.0,0.89709,7e-05,11.15783]
[1777864605827,42.86,80263.85,0.0,0.89709,7e-05,11.15783]
[1777864605820,42.86,80263.73,0.0,0.89709,7e-05,11.15836]
[1777864605916,42.86,80263.73,0.0,0.89709,7e-05,11.15836]
[1777864606106,42.86,80263.73,0.0,0.89709,7e-05,11.15836]
[1777864606331,42.86,80263.73,0.0,0.89709,7e-05,11.15836]
[1777864606830,42.86,80254.9,0.0,0.89649,7e-05,11.20378]
[1777864607837,42.86,80250.73,0.0,0.89621,7e-05,11.22514]
[1777864612872,42.86,80249.44,0.0,0.89614,7e-05,11.23089]
[1777864613986,42.86,80249.59,0.0,0.89615,7e-05,11.22993]
[1777864614074,42.86,80249.59,0.0,0.89615,7e-05,11.22993]
[1777864614333,42.86,80249.59,0.0,0.89615,7e-05,11.22993]
[1777864620543,42.86,80255.31,0.0,0.89654,7e-05,11.20019]
[1777864620576,42.86,80255.31,0.0,0.89654,7e-05,11.20019]
[1777864620760,42.86,80255.31,0.0,0.89654,7e-05,11.20019]
[1777864620827,42.86,80255.31,0.0,0.89654,7e-05,11.20019]
[1777864620886,42.86,80256.26,0.0,0.89661,7e-05,11.19503]
[1777864623949,42.86,80249.23,0.0,0.89614,7e-05,11.23098]
[1777864624956,42.86,80243.79,0.0,0.89577,7e-05,11.25895]
[1777864625963,42.86,80238.45,0.0,0.89541,7e-05,11.28638]
[1777864627977,42.85,80237.89,0.0,0.89538,7e-05,11.28881]
[1777864631257,42.85,80236.79,0.0,0.89531,7e-05,11.29398]
[1777864631309,42.85,80236.79,0.0,0.89531,7e-05,11.29398]
[1777864631330,42.85,80236.79,0.0,0.89531,7e-05,11.29398]
[1777864635028,42.85,80228.68,0.0,0.89477,7e-05,11.33461]
[1777864638217,42.85,80230.0,0.0,0.89487,7e-05,11.32716]
[1777864638265,42.85,80230.0,0.0,0.89487,7e-05,11.32716]
[1777864638330,42.85,80230.0,0.0,0.89487,7e-05,11.32716]
[1777864641070,42.85,80235.75,0.0,0.89528,7e-05,11.29616]
[1777864644210,42.84,80238.06,0.0,0.89545,7e-05,11.28339]
[1777864644214,42.84,80238.06,0.0,0.89545,7e-05,11.28339]
[1777864644329,42.84,80238.06,0.0,0.89545,7e-05,11.28339]
[1777864645504,42.84,80238.42,0.0,0.89547,7e-05,11.28128]
[1777864645556,42.84,80238.42,0.0,0.89547,7e-05,11.28128]
[1777864645578,42.84,80238.42,0.0,0.89547,7e-05,11.28128]
[1777864645605,42.84,80238.08,0.0,0.89545,7e-05,11.2828]
[1777864647112,42.84,80246.09,0.0,0.896,7e-05,11.24091]
[1777864649307,42.84,80246.2,0.0,0.89601,7e-05,11.24016]
[1777864649330,42.84,80246.2,0.0,0.89601,7e-05,11.24016]
[1777864649357,42.84,80246.2,0.0,0.89601,7e-05,11.24016]
[1777864651577,42.84,80249.47,0.0,0.89624,7e-05,11.22309]
[1777864651831,42.84,80249.47,0.0,0.89624,7e-05,11.22309]
[1777864652563,42.84,80251.28,0.0,0.8964,7e-05,11.20891]
[1777864652585,42.84,80251.28,0.0,0.8964,7e-05,11.20891]
[1777864652611,42.84,80251.28,0.0,0.8964,7e-05,11.20891]
[1777864652711,42.84,80252.51,0.0,0.89648,7e-05,11.20242]
[1777864656498,42.84,80250.45,0.0,0.89635,7e-05,11.21268]
[1777864656579,42.84,80250.45,0.0,0.89635,7e-05,11.21268]
[1777864656588,42.84,80250.89,0.0,0.89638,7e-05,11.21028]
[1777864659461,42.84,80254.35,0.0,0.89662,7e-05,11.19218]
[1777864659560,42.84,80277.02,0.0,0.89814,7e-05,11.07534]
[1777864660209,42.84,80289.28,0.0,0.89895,7e-05,11.01231]
[1777864661216,42.84,80287.39,0.0,0.89883,7e-05,11.02202]
[1777864663047,42.84,80285.74,0.0,0.89872,7e-05,11.03064]
[1777864672086,42.84,80288.17,0.0,0.89887,7e-05,11.01922]
[1777864672256,42.84,80288.17,0.0,0.89887,7e-05,11.01922]
[1777864672330,42.84,80288.17,0.0,0.89887,7e-05,11.01922]
[1777864674013,42.84,80287.66,0.0,0.89883,7e-05,11.02183]
[1777864674058,42.84,80287.66,0.0,0.89883,7e-05,11.02183]
[1777864674077,42.84,80287.66,0.0,0.89883,7e-05,11.02183]
[1777864674909,42.84,80285.55,0.0,0.89869,7e-05,11.03265]
[1777864680510,42.84,80286.1,0.0,0.89872,7e-05,11.03046]
[1777864680575,42.84,80286.1,0.0,0.89872,7e-05,11.03046]
[1777864680577,42.84,80286.1,0.0,0.89872,7e-05,11.03046]
[1777864682368,42.84,80279.41,0.0,0.89827,7e-05,11.06516]
[1777864684261,42.84,80277.51,0.0,0.89814,7e-05,11.07498]
[1777864684332,42.84,80277.51,0.0,0.89814,7e-05,11.07498]
[1777864684391,42.84,80277.51,0.0,0.89814,7e-05,11.07498]
[1777864684493,42.84,80276.29,0.0,0.89806,7e-05,11.0813]
[1777864687403,42.84,80270.29,0.0,0.89766,7e-05,11.11222]
[1777864688657,42.84,80270.29,0.0,0.89766,7e-05,11.11222]
[1777864688707,42.84,80270.29,0.0,0.89766,7e-05,11.11222]
[1777864688829,42.84,80270.29,0.0,0.89766,7e-05,11.11222]
[1777864690010,42.84,80270.91,0.0,0.8977,7e-05,11.10899]
[1777864690050,42.84,80270.91,0.0,0.8977,7e-05,11.10899]
[1777864690084,42.84,80270.91,0.0,0.8977,7e-05,11.10899]
[1777864690423,42.84,80270.55,0.0,0.89768,7e-05,11.11082]
[1777864693344,42.84,80270.6,0.0,0.89768,7e-05,11.11054]
[1777864693578,42.84,80270.6,0.0,0.89768,7e-05,11.11054]
[1777864693679,42.84,80271.48,0.0,0.89774,7e-05,11.10596]
[1777864696467,42.84,80259.55,0.0,0.89694,7e-05,11.16729]
[1777864697475,42.84,80252.51,0.0,0.89647,7e-05,11.20349]
[1777864699901,42.84,80251.98,0.0,0.89644,7e-05,11.20606]
[1777864700011,42.84,80251.67,0.0,0.89642,7e-05,11.20749]
[1777864700080,42.84,80251.67,0.0,0.89642,7e-05,11.20749]
[1777864702510,42.84,80262.19,0.0,0.89713,7e-05,11.15275]
[1777864703518,42.84,80261.03,0.0,0.89706,7e-05,11.15864]
[1777864704045,42.84,80261.03,0.0,0.89706,7e-05,11.15864]
[1777864704081,42.84,80261.03,0.0,0.89706,7e-05,11.15864]
[1777864706682,42.84,80262.09,0.0,0.89713,7e-05,11.153]
[1777864706727,42.84,80262.09,0.0,0.89713,7e-05,11.153]
[1777864706794,42.84,80262.09,0.0,0.89713,7e-05,11.153]
[1777864706833,42.84,80262.09,0.0,0.89713,7e-05,11.153]
[1777864706838,42.84,80260.8,0.0,0.89704,7e-05,11.15957]
[1777864708741,42.84,80262.17,0.0,0.89714,7e-05,11.15242]
[1777864708794,42.84,80262.17,0.0,0.89714,7e-05,11.15242]
[1777864708828,42.84,80262.17,0.0,0.89714,7e-05,11.15242]
[1777864709483,42.84,80260.9,0.0,0.89705,7e-05,11.15888]
[1777864709583,42.84,80260.9,0.0,0.89705,7e-05,11.15888]
[1777864709680,42.84,80256.29,0.0,0.89674,7e-05,11.18256]
[1777864711574,42.84,80251.74,0.0,0.89647,7e-05,11.20125]
[1777864712577,42.84,80251.74,0.0,0.89647,7e-05,11.20125]
[1777864712619,42.84,80251.74,0.0,0.89647,7e-05,11.20125]
[1777864712831,42.84,80251.74,0.0,0.89647,7e-05,11.20125]
[1777864712930,42.84,80248.74,0.0,0.89627,7e-05,11.21659]
[1777864714256,42.84,80246.61,0.0,0.89613,7e-05,11.22742]
[1777864714303,42.84,80246.61,0.0,0.89613,7e-05,11.22742]
[1777864714326,42.84,80246.61,0.0,0.89613,7e-05,11.22742]
[1777864716609,42.83,80241.26,0.0,0.89578,7e-05,11.25448]
[1777864718795,42.84,80239.48,0.0,0.89566,7e-05,11.26376]
[1777864718834,42.84,80239.48,0.0,0.89566,7e-05,11.26376]
[1777864718838,42.84,80239.48,0.0,0.89566,7e-05,11.26376]
[1777864718891,42.84,80239.63,0.0,0.89566,7e-05,11.26305]
[1777864719670,42.84,80239.63,0.0,0.89566,7e-05,11.26305]
[1777864719837,42.84,80239.63,0.0,0.89566,7e-05,11.26305]
[1777864719934,42.84,80239.18,0.0,0.89563,7e-05,11.26544]
[1777864722651,42.84,80247.74,0.0,0.89621,7e-05,11.22108]
[1777864723657,42.83,80253.24,0.0,0.89659,7e-05,11.19253]
[1777864724032,42.83,80253.24,0.0,0.89659,7e-05,11.19253]
[1777864724076,42.83,80253.24,0.0,0.89659,7e-05,11.19253]
[1777864724596,42.83,80253.24,0.0,0.89659,7e-05,11.19253]
[1777864725672,42.83,80243.56,0.0,0.89594,7e-05,11.24226]
[1777864726894,42.83,80243.56,0.0,0.89594,7e-05,11.24226]
[1777864726951,42.83,80243.56,0.0,0.89594,7e-05,11.24226]
[1777864726931,42.83,80242.75,0.0,0.89588,7e-05,11.24626]
[1777864727080,42.83,80242.75,0.0,0.89588,7e-05,11.24626]
[1777864727686,42.83,80242.61,0.0,0.89588,7e-05,11.24678]
[1777864729779,42.83,80241.56,0.0,0.89581,7e-05,11.25202]
[1777864729821,42.83,80241.56,0.0,0.89581,7e-05,11.25202]
[1777864729828,42.83,80241.56,0.0,0.89581,7e-05,11.25202]
[1777864729919,42.83,80235.57,0.0,0.8954,7e-05,11.2828]
[1777864730707,42.83,80227.15,0.0,0.89483,7e-05,11.32647]
[1777864731714,42.83,80221.4,0.0,0.89443,7e-05,11.35655]
[1777864734735,42.83,80225.96,0.0,0.89474,7e-05,11.33356]
[1777864736351,42.84,80228.26,0.0,0.89489,7e-05,11.3219]
[1777864736397,42.84,80228.26,0.0,0.89489,7e-05,11.3219]
[1777864736581,42.84,80228.26,0.0,0.89489,7e-05,11.3219]
[1777864739418,42.84,80228.23,0.0,0.89488,7e-05,11.3229]
[1777864739774,42.84,80239.84,0.0,0.89567,7e-05,11.26278]
[1777864740781,42.84,80237.63,0.0,0.89552,7e-05,11.27427]
[1777864742578,42.84,80239.14,0.0,0.89562,7e-05,11.2665]
[1777864742628,42.84,80239.14,0.0,0.89562,7e-05,11.2665]
[1777864742890,42.84,80239.14,0.0,0.89562,7e-05,11.2665]
[1777864743802,42.84,80243.12,0.0,0.89589,7e-05,11.24575]
[1777864747267,42.84,80244.28,0.0,0.89598,7e-05,11.23921]
[1777864747327,42.84,80244.28,0.0,0.89598,7e-05,11.23921]
[1777864747462,42.84,80244.28,0.0,0.89598,7e-05,11.23921]
[1777864747830,42.84,80244.32,0.0,0.89598,7e-05,11.23881]
[1777864748468,42.84,80244.32,0.0,0.89598,7e-05,11.23881]
[1777864748577,42.84,80244.32,0.0,0.89598,7e-05,11.23881]
[1777864748837,42.83,80243.36,0.0,0.89592,7e-05,11.24358]
[1777864749118,42.83,80243.36,0.0,0.89592,7e-05,11.24358]
[1777864749222,42.83,80243.36,0.0,0.89592,7e-05,11.24358]
[1777864749329,42.83,80243.36,0.0,0.89592,7e-05,11.24358]
[1777864753872,42.83,80230.23,0.0,0.89508,7e-05,11.30769]
[1777864754073,42.83,80230.23,0.0,0.89508,7e-05,11.30769]
[1777864754152,42.83,80230.23,0.0,0.89508,7e-05,11.30769]
[1777864754329,42.83,80230.23,0.0,0.89508,7e-05,11.30769]
[1777864755565,42.83,80227.63,0.0,0.8949,7e-05,11.32137]
[1777864755580,42.83,80227.63,0.0,0.8949,7e-05,11.32137]
[1777864755618,42.83,80227.63,0.0,0.8949,7e-05,11.32137]
[1777864755892,42.83,80228.25,0.0,0.89494,7e-05,11.31814]
[1777864757366,42.83,80227.82,0.0,0.89491,7e-05,11.32041]
[1777864757583,42.83,80227.82,0.0,0.89491,7e-05,11.32041]
[1777864757906,42.83,80227.29,0.0,0.89487,7e-05,11.32315]
[1777864762941,42.83,80228.19,0.0,0.89494,7e-05,11.31819]
[1777864766531,42.82,80227.45,0.0,0.89489,7e-05,11.32191]
[1777864766577,42.82,80227.45,0.0,0.89489,7e-05,11.32191]
[1777864766585,42.82,80227.45,0.0,0.89489,7e-05,11.32191]
[1777864766701,42.82,80227.45,0.0,0.89489,7e-05,11.32191]
[1777864766840,42.82,80227.45,0.0,0.89489,7e-05,11.32191]
[1777864768725,42.82,80225.31,0.0,0.89475,7e-05,11.33275]
[1777864768777,42.82,80225.31,0.0,0.89475,7e-05,11.33275]
[1777864768837,42.82,80225.31,0.0,0.89475,7e-05,11.33275]
[1777864768983,42.82,80225.84,0.0,0.89478,7e-05,11.32978]
[1777864772947,42.82,80227.35,0.0,0.89492,7e-05,11.31737]
[1777864772999,42.82,80227.35,0.0,0.89492,7e-05,11.31737]
[1777864773011,42.82,80232.91,0.0,0.8953,7e-05,11.28857]
[1777864773075,42.82,80232.91,0.0,0.8953,7e-05,11.28857]
[1777864774255,42.82,80233.29,0.0,0.89536,7e-05,11.28406]
[1777864774335,42.82,80233.29,0.0,0.89536,7e-05,11.28406]
[1777864774470,42.82,80233.29,0.0,0.89536,7e-05,11.28406]
[1777864774584,42.82,80233.29,0.0,0.89536,7e-05,11.28406]
[1777864775025,42.82,80229.67,0.0,0.89511,7e-05,11.30286]
[1777864779801,42.82,80227.67,0.0,0.89498,7e-05,11.31331]
[1777864779828,42.82,80227.67,0.0,0.89498,7e-05,11.31331]
[1777864779851,42.82,80227.67,0.0,0.89498,7e-05,11.31331]
[1777864780060,42.82,80226.49,0.0,0.8949,7e-05,11.31943]
[1777864781325,42.82,80226.49,0.0,0.8949,7e-05,11.31943]
[1777864781578,42.82,80226.49,0.0,0.8949,7e-05,11.31943]
[1777864781587,42.82,80225.69,0.0,0.89484,7e-05,11.32359]
[1777864783081,42.82,80217.64,0.0,0.89429,7e-05,11.36535]
[1777864784599,42.82,80217.64,0.0,0.89429,7e-05,11.36535]
[1777864784651,42.82,80217.64,0.0,0.89429,7e-05,11.36535]
[1777864784853,42.82,80217.64,0.0,0.89429,7e-05,11.36535]
[1777864784869,42.82,80214.4,0.0,0.89407,7e-05,11.3821]
[1777864785095,42.82,80209.78,0.0,0.89375,7e-05,11.4061]
[1777864786102,42.82,80204.07,0.0,0.89336,7e-05,11.43571]
[1777864788116,42.82,80198.86,0.0,0.893,7e-05,11.46255]
[1777864790130,42.82,80194.55,0.0,0.89271,7e-05,11.48461]
[1777864794360,42.81,80194.54,0.0,0.89272,7e-05,11.4834]
[1777864794401,42.81,80194.54,0.0,0.89272,7e-05,11.4834]
[1777864794580,42.81,80194.54,0.0,0.89272,7e-05,11.4834]
[1777864794601,42.81,80195.04,0.0,0.89277,7e-05,11.47973]
[1777864800200,42.8,80196.48,0.0,0.89291,7e-05,11.46961]
[1777864801207,42.8,80204.22,0.0,0.89345,7e-05,11.42881]
[1777864802214,42.8,80208.6,0.0,0.89376,7e-05,11.40551]
[1777864803622,42.8,80208.6,0.0,0.89376,7e-05,11.40551]
[1777864803628,42.8,80208.6,0.0,0.89376,7e-05,11.40551]
[1777864803829,42.8,80208.6,0.0,0.89376,7e-05,11.40551]
[1777864803875,42.8,80208.76,0.0,0.89377,7e-05,11.4041]
[1777864809264,42.8,80214.57,0.0,0.89418,7e-05,11.37329]
[1777864810271,42.8,80219.03,0.0,0.89449,7e-05,11.35]
[1777864812285,42.8,80210.66,0.0,0.89392,7e-05,11.39301]
[1777864813292,42.8,80206.4,0.0,0.89363,7e-05,11.41476]
[1777864814313,42.8,80206.4,0.0,0.89363,7e-05,11.41476]
[1777864814334,42.8,80206.4,0.0,0.89363,7e-05,11.41476]
[1777864814364,42.8,80206.4,0.0,0.89363,7e-05,11.41476]
[1777864814414,42.79,80207.19,0.0,0.89369,7e-05,11.41021]
[1777864815170,42.79,80207.19,0.0,0.89369,7e-05,11.41021]
[1777864815344,42.79,80207.19,0.0,0.89369,7e-05,11.41021]
[1777864815439,42.79,80207.77,0.0,0.89373,7e-05,11.40706]
[1777864817337,42.79,80211.27,0.0,0.89398,7e-05,11.3886]
[1777864818344,42.79,80215.3,0.0,0.89426,7e-05,11.36755]
[1777864819602,42.79,80215.3,0.0,0.89426,7e-05,11.36755]
[1777864819652,42.79,80215.3,0.0,0.89426,7e-05,11.36755]
[1777864819828,42.79,80215.3,0.0,0.89426,7e-05,11.36755]
[1777864819929,42.79,80214.6,0.0,0.89421,7e-05,11.3708]
[1777864825022,42.79,80216.23,0.0,0.89435,7e-05,11.36081]
[1777864825074,42.79,80216.23,0.0,0.89435,7e-05,11.36081]
[1777864825059,42.79,80216.86,0.0,0.89439,7e-05,11.35716]
[1777864825329,42.79,80216.86,0.0,0.89439,7e-05,11.35716]
[1777864825418,42.79,80215.43,0.0,0.8943,7e-05,11.36422]
[1777864829606,42.78,80217.89,0.0,0.89448,7e-05,11.35032]
[1777864829647,42.78,80217.89,0.0,0.89448,7e-05,11.35032]
[1777864829831,42.78,80217.89,0.0,0.89448,7e-05,11.35032]
[1777864829922,42.78,80217.83,0.0,0.89448,7e-05,11.35028]
[1777864834484,42.78,80222.72,0.0,0.89488,7e-05,11.31865]
[1777864836655,42.78,80225.15,0.0,0.89505,7e-05,11.30574]
[1777864836706,42.78,80225.15,0.0,0.89505,7e-05,11.30574]
[1777864836845,42.78,80225.15,0.0,0.89505,7e-05,11.30574]
[1777864836946,42.78,80226.03,0.0,0.89511,7e-05,11.30089]
[1777864837832,42.78,80226.03,0.0,0.89511,7e-05,11.30089]
[1777864838081,42.78,80226.03,0.0,0.89511,7e-05,11.30089]
[1777864837931,42.78,80227.41,0.0,0.89521,7e-05,11.29345]
[1777864840527,42.78,80223.92,0.0,0.89498,7e-05,11.31101]
[1777864843459,42.77,80223.96,0.0,0.89499,7e-05,11.30994]
[1777864843508,42.77,80223.96,0.0,0.89499,7e-05,11.30994]
[1777864843578,42.77,80223.96,0.0,0.89499,7e-05,11.30994]
[1777864843680,42.77,80223.65,0.0,0.89497,7e-05,11.31126]
[1777864849590,42.77,80222.71,0.0,0.89493,7e-05,11.31439]
[1777864854624,42.76,80222.29,0.0,0.89492,7e-05,11.31508]
[1777864855591,42.76,80222.29,0.0,0.89492,7e-05,11.31508]
[1777864855593,42.76,80222.29,0.0,0.89492,7e-05,11.31508]
[1777864855826,42.76,80222.29,0.0,0.89492,7e-05,11.31508]
[1777864855894,42.76,80221.69,0.0,0.89488,7e-05,11.31789]
[1777864861056,42.76,80220.83,0.0,0.89484,7e-05,11.32114]
[1777864861087,42.76,80220.83,0.0,0.89484,7e-05,11.32114]
[1777864861675,42.76,80220.76,0.0,0.89484,7e-05,11.32088]
[1777864862196,42.76,80220.76,0.0,0.89484,7e-05,11.32088]
[1777864862681,42.76,80224.5,0.0,0.8951,7e-05,11.30116]
[1777864864817,42.76,80228.28,0.0,0.89537,7e-05,11.28102]
[1777864865821,42.76,80228.28,0.0,0.89537,7e-05,11.28102]
[1777864865916,42.76,80228.28,0.0,0.89537,7e-05,11.28102]
[1777864866001,42.75,80251.94,0.0,0.897,7e-05,11.15608]
[1777864866727,42.75,80258.43,0.0,0.89744,7e-05,11.12253]
[1777864868740,42.75,80255.78,0.0,0.89726,7e-05,11.13621]
[1777864868783,42.75,80249.28,0.0,0.89683,7e-05,11.16976]
[1777864869747,42.75,80246.06,0.0,0.89661,7e-05,11.18634]
[1777864871763,42.75,80250.45,0.0,0.89691,7e-05,11.16345]
[1777864873782,42.75,80256.99,0.0,0.89735,7e-05,11.12956]
[1777864875439,42.75,80256.99,0.0,0.89735,7e-05,11.12956]
[1777864875509,42.75,80259.47,0.0,0.89752,7e-05,11.11674]
[1777864875796,42.75,80254.61,0.0,0.89719,7e-05,11.14181]
[1777864876808,42.75,80257.9,0.0,0.89741,7e-05,11.12479]
[1777864877815,42.75,80253.5,0.0,0.89712,7e-05,11.14748]
[1777864878720,42.75,80253.5,0.0,0.89712,7e-05,11.14748]
[1777864878919,42.75,80253.5,0.0,0.89712,7e-05,11.14748]
[1777864879326,42.75,80253.5,0.0,0.89712,7e-05,11.14748]
[1777864879391,42.75,80257.01,0.0,0.89735,7e-05,11.12931]
[1777864882950,42.75,80254.48,0.0,0.89718,7e-05,11.14231]
[1777864883002,42.75,80254.48,0.0,0.89718,7e-05,11.14231]
[1777864883079,42.75,80254.48,0.0,0.89718,7e-05,11.14231]
[1777864883153,42.75,80252.29,0.0,0.89704,7e-05,11.15357]
[1777864885882,42.75,80242.02,0.0,0.89635,7e-05,11.20646]
[1777864886889,42.75,80229.91,0.0,0.89552,7e-05,11.26904]
[1777864888607,42.75,80229.91,0.0,0.89552,7e-05,11.26904]
[1777864887896,42.75,80232.65,0.0,0.89571,7e-05,11.2549]
[1777864888656,42.75,80232.65,0.0,0.89571,7e-05,11.2549]
[1777864888683,42.75,80232.65,0.0,0.89571,7e-05,11.2549]
[1777864888903,42.75,80226.36,0.0,0.89528,7e-05,11.2876]
[1777864890917,42.75,80223.82,0.0,0.89511,7e-05,11.30085]
[1777864891927,42.75,80220.49,0.0,0.89491,7e-05,11.31363]
[1777864892944,42.75,80208.09,0.0,0.89406,7e-05,11.37808]
[1777864893941,42.75,80199.68,0.0,0.89348,7e-05,11.42177]
[1777864896961,42.75,80196.22,0.0,0.89325,7e-05,11.43935]
[1777864899983,42.75,80193.22,0.0,0.89305,7e-05,11.45445]
[1777864901234,42.75,80193.22,0.0,0.89305,7e-05,11.45445]
[1777864901267,42.75,80195.67,0.0,0.89322,7e-05,11.44148]
[1777864901998,42.75,80198.36,0.0,0.89341,7e-05,11.42729]
[1777864905024,42.74,80190.86,0.0,0.8929,7e-05,11.46592]
[1777864910060,42.74,80187.16,0.0,0.89263,7e-05,11.48552]
[1777864914088,42.75,80183.65,0.0,0.89239,7e-05,11.50405]
[1777864915095,42.75,80179.56,0.0,0.8921,7e-05,11.52544]
[1777864917110,42.75,80182.38,0.0,0.8923,7e-05,11.51069]
[1777864919123,42.75,80179.84,0.0,0.89212,7e-05,11.52397]
[1777864924161,42.75,80179.59,0.0,0.89211,7e-05,11.52521]
[1777864925169,42.75,80171.64,0.0,0.89155,7e-05,11.56679]
[1777864927183,42.74,80168.27,0.0,0.89131,7e-05,11.5843]
[1777864929197,42.74,80165.82,0.0,0.89114,7e-05,11.59696]
[1777864933231,42.74,80163.18,0.0,0.89096,7e-05,11.61036]
[1777864935245,42.74,80167.03,0.0,0.89124,7e-05,11.58996]
[1777864940264,42.74,80168.82,0.0,0.89137,7e-05,11.58029]
[1777864940328,42.74,80168.82,0.0,0.89137,7e-05,11.58029]
[1777864940338,42.74,80168.82,0.0,0.89137,7e-05,11.58029]
[1777864943841,42.74,80167.52,0.0,0.89128,7e-05,11.58681]
[1777864944080,42.74,80167.52,0.0,0.89128,7e-05,11.58681]
[1777864949618,42.74,80167.43,0.0,0.89128,7e-05,11.58688]
[1777864949661,42.74,80167.43,0.0,0.89128,7e-05,11.58688]
[1777864949827,42.74,80167.15,0.0,0.89126,7e-05,11.58826]
[1777864955385,42.74,80169.33,0.0,0.89146,7e-05,11.57178]
[1777864960598,42.74,80169.7,0.0,0.89148,7e-05,11.56962]
[1777864960614,42.74,80169.7,0.0,0.89148,7e-05,11.56962]
[1777864960421,42.74,80172.63,0.0,0.89169,7e-05,11.55424]
[1777864960829,42.74,80172.63,0.0,0.89169,7e-05,11.55424]
[1777864966463,42.74,80175.98,0.0,0.89193,7e-05,11.53603]
[1777864969484,42.73,80171.43,0.0,0.89162,7e-05,11.55927]
[1777864972506,42.73,80156.25,0.0,0.89056,7e-05,11.63872]
[1777864973592,42.73,80156.25,0.0,0.89056,7e-05,11.63872]
[1777864973637,42.73,80156.25,0.0,0.89056,7e-05,11.63872]
[1777864973611,42.73,80149.47,0.0,0.8901,7e-05,11.67225]
[1777864973832,42.73,80149.47,0.0,0.8901,7e-05,11.67225]
[1777864974519,42.73,80151.8,0.0,0.89027,7e-05,11.65982]
[1777864979554,42.73,80150.76,0.0,0.89021,7e-05,11.66429]
[1777864981429,42.73,80150.88,0.0,0.89022,7e-05,11.66346]
[1777864981481,42.73,80150.88,0.0,0.89022,7e-05,11.66346]
[1777864981576,42.73,80150.88,0.0,0.89022,7e-05,11.66346]
[1777864984589,42.72,80154.51,0.0,0.89049,7e-05,11.64362]
[1777864987612,42.72,80166.57,0.0,0.89134,7e-05,11.5799]
[1777864988619,42.72,80171.84,0.0,0.89172,7e-05,11.55153]
[1777864991995,42.72,80171.6,0.0,0.89171,7e-05,11.5527]
[1777864992061,42.72,80171.6,0.0,0.89171,7e-05,11.5527]
[1777864992082,42.72,80171.6,0.0,0.89171,7e-05,11.5527]
[1777864996675,42.72,80168.81,0.0,0.89152,7e-05,11.56712]
[1777864997682,42.72,80165.72,0.0,0.8913,7e-05,11.58324]
[1777864998689,42.72,80162.7,0.0,0.89109,7e-05,11.59898]
[1777865000649,42.72,80161.14,0.0,0.89098,7e-05,11.60705]
[1777865000828,42.72,80161.14,0.0,0.89098,7e-05,11.60694]
[1777865006932,42.72,80160.32,0.0,0.89093,7e-05,11.61061]
[1777865006984,42.72,80160.32,0.0,0.89093,7e-05,11.61061]
[1777865007082,42.72,80160.32,0.0,0.89093,7e-05,11.61061]
[1777865012789,42.72,80159.18,0.0,0.8909,7e-05,11.6111]
[1777865017824,42.71,80157.81,0.0,0.89081,7e-05,11.6176]
[1777865019838,42.71,80152.93,0.0,0.89047,7e-05,11.6429]
[1777865020845,42.71,80148.9,0.0,0.89019,7e-05,11.66386]
[1777865021936,42.71,80148.9,0.0,0.89019,7e-05,11.66386]
[1777865021985,42.71,80148.9,0.0,0.89019,7e-05,11.66386]
[1777865022081,42.71,80148.9,0.0,0.89019,7e-05,11.66386]
[1777865027894,42.71,80148.94,0.0,0.89021,7e-05,11.66215]
[1777865028940,42.71,80148.94,0.0,0.89021,7e-05,11.66215]
[1777865028989,42.71,80148.94,0.0,0.89021,7e-05,11.66215]
[1777865029082,42.71,80148.94,0.0,0.89021,7e-05,11.66215]
[1777865030914,42.71,80151.75,0.0,0.89042,7e-05,11.64675]
[1777865031922,42.71,80146.15,0.0,0.89002,7e-05,11.67598]
[1777865032929,42.71,80142.15,0.0,0.88974,7e-05,11.69677]
[1777865034329,42.71,80142.15,0.0,0.88974,7e-05,11.69677]
[1777865034377,42.71,80142.15,0.0,0.88974,7e-05,11.69677]
[1777865034587,42.71,80142.15,0.0,0.88974,7e-05,11.69677]
[1777865035640,42.7,80141.62,0.0,0.88971,7e-05,11.69904]
[1777865035829,42.7,80141.84,0.0,0.88973,7e-05,11.69763]
[1777865040985,42.7,80141.53,0.0,0.88973,7e-05,11.69801]
[1777865044143,42.7,80141.13,0.0,0.8897,7e-05,11.69964]
[1777865044336,42.7,80141.13,0.0,0.8897,7e-05,11.69964]
[1777865044583,42.7,80141.13,0.0,0.8897,7e-05,11.69964]
[1777865050048,42.7,80139.72,0.0,0.88963,7e-05,11.70533]
[1777865051571,42.7,80139.72,0.0,0.88963,7e-05,11.70533]
[1777865051623,42.7,80139.72,0.0,0.88963,7e-05,11.70533]
[1777865051837,42.69,80139.43,0.0,0.88961,7e-05,11.70636]
[1777865057097,42.69,80140.43,0.0,0.8897,7e-05,11.69987]
[1777865059110,42.69,80144.04,0.0,0.88996,7e-05,11.68042]
[1777865060700,42.69,80144.04,0.0,0.88996,7e-05,11.68042]
[1777865060731,42.69,80151.16,0.0,0.89047,7e-05,11.64267]
[1777865060832,42.69,80151.16,0.0,0.89047,7e-05,11.64267]
[1777865060920,42.69,80151.16,0.0,0.89047,7e-05,11.64267]
[1777865061125,42.69,80154.45,0.0,0.8907,7e-05,11.62539]
[1777865062131,42.69,80151.64,0.0,0.89051,7e-05,11.64003]
[1777865065484,42.69,80152.21,0.0,0.89055,7e-05,11.63677]
[1777865065534,42.69,80152.21,0.0,0.89055,7e-05,11.63677]
[1777865065580,42.69,80152.21,0.0,0.89055,7e-05,11.63677]
[1777865066824,42.69,80153.64,0.0,0.89066,7e-05,11.62898]
[1777865067082,42.69,80153.64,0.0,0.89066,7e-05,11.62898]
[1777865067167,42.69,80151.23,0.0,0.89049,7e-05,11.64151]
[1777865069181,42.69,80154.05,0.0,0.89069,7e-05,11.62643]
[1777865072469,42.69,80152.21,0.0,0.8906,7e-05,11.6313]
[1777865072521,42.69,80152.21,0.0,0.8906,7e-05,11.6313]
[1777865072581,42.69,80152.21,0.0,0.8906,7e-05,11.6313]
[1777865072674,42.69,80147.73,0.0,0.89028,7e-05,11.65455]
[1777865074217,42.68,80144.52,0.0,0.89006,7e-05,11.67126]
[1777865075224,42.68,80147.68,0.0,0.89029,7e-05,11.65448]
[1777865078044,42.68,80146.74,0.0,0.89022,7e-05,11.65913]
[1777865078080,42.68,80146.74,0.0,0.89022,7e-05,11.65913]
[1777865078096,42.68,80146.74,0.0,0.89022,7e-05,11.65913]
[1777865083282,42.68,80145.72,0.0,0.89016,7e-05,11.66361]
[1777865085501,42.68,80144.13,0.0,0.89005,7e-05,11.67184]
[1777865085591,42.68,80144.13,0.0,0.89005,7e-05,11.67184]
[1777865086303,42.68,80133.07,0.0,0.88927,7e-05,11.72973]
[1777865087310,42.68,80129.5,0.0,0.88902,7e-05,11.74831]
[1777865087992,42.68,80129.5,0.0,0.88902,7e-05,11.74831]
[1777865088044,42.68,80129.5,0.0,0.88902,7e-05,11.74831]
[1777865088075,42.68,80129.5,0.0,0.88902,7e-05,11.74831]
[1777865093355,42.68,80128.37,0.0,0.88896,7e-05,11.75266]
[1777865094363,42.68,80125.18,0.0,0.88873,7e-05,11.7692]
[1777865095370,42.67,80122.78,0.0,0.88856,7e-05,11.78156]
[1777865097922,42.67,80120.59,0.0,0.88842,7e-05,11.79247]
[1777865097970,42.67,80120.59,0.0,0.88842,7e-05,11.79247]
[1777865098076,42.67,80120.59,0.0,0.88842,7e-05,11.79247]
[1777865102157,42.67,80120.08,0.0,0.8884,7e-05,11.79384]
[1777865104433,42.67,80124.57,0.0,0.88873,7e-05,11.76915]
[1777865105440,42.67,80127.88,0.0,0.88897,7e-05,11.75141]
[1777865105967,42.67,80127.88,0.0,0.88897,7e-05,11.75141]
[1777865106019,42.67,80127.88,0.0,0.88897,7e-05,11.75141]
[1777865106079,42.67,80127.88,0.0,0.88897,7e-05,11.75141]
[1777865109469,42.66,80134.99,0.0,0.88949,7e-05,11.71285]
[1777865111713,42.66,80136.88,0.0,0.88963,7e-05,11.70265]
[1777865111764,42.66,80136.88,0.0,0.88963,7e-05,11.70265]
[1777865111834,42.66,80136.88,0.0,0.88963,7e-05,11.70265]
[1777865117524,42.66,80134.23,0.0,0.88946,7e-05,11.71506]
[1777865119328,42.66,80135.25,0.0,0.88954,7e-05,11.70946]
[1777865124361,42.66,80134.38,0.0,0.88949,7e-05,11.71291]
[1777865124409,42.66,80134.38,0.0,0.88949,7e-05,11.71291]
[1777865124576,42.66,80134.38,0.0,0.88949,7e-05,11.71291]
[1777865130775,42.65,80134.11,0.0,0.88949,7e-05,11.71289]
[1777865130818,42.65,80134.11,0.0,0.88949,7e-05,11.71289]
[1777865130829,42.65,80134.11,0.0,0.88949,7e-05,11.71289]
[1777865130825,42.65,80130.93,0.0,0.88927,7e-05,11.72917]
[1777865131622,42.65,80128.65,0.0,0.88914,7e-05,11.73662]
[1777865135590,42.65,80127.15,0.0,0.88905,7e-05,11.74344]
[1777865135642,42.65,80127.15,0.0,0.88905,7e-05,11.74344]
[1777865135828,42.65,80127.15,0.0,0.88905,7e-05,11.74344]
[1777865139678,42.64,80123.33,0.0,0.8888,7e-05,11.76215]
[1777865141542,42.64,80122.71,0.0,0.88876,7e-05,11.76512]
[1777865141580,42.64,80122.71,0.0,0.88876,7e-05,11.76512]
[1777865143530,42.64,80122.38,0.0,0.88874,7e-05,11.76655]
[1777865148438,42.64,80122.68,0.0,0.88878,7e-05,11.76313]
[1777865149482,42.64,80121.09,0.0,0.88867,7e-05,11.77123]
[1777865149534,42.64,80121.09,0.0,0.88867,7e-05,11.77123]
[1777865149584,42.64,80121.09,0.0,0.88867,7e-05,11.77123]
[1777865149747,42.64,80118.38,0.0,0.88848,7e-05,11.78523]
[1777865151762,42.64,80123.41,0.0,0.88885,7e-05,11.75805]
[1777865156797,42.63,80124.68,0.0,0.88896,7e-05,11.74999]
[1777865161832,42.63,80126.74,0.0,0.88913,7e-05,11.73782]
[1777865162539,42.63,80126.74,0.0,0.88913,7e-05,11.73782]
[1777865162582,42.63,80126.74,0.0,0.88913,7e-05,11.73782]
[1777865167209,42.63,80123.81,0.0,0.88893,7e-05,11.75201]
[1777865167253,42.63,80123.81,0.0,0.88893,7e-05,11.75201]
[1777865167339,42.63,80123.81,0.0,0.88893,7e-05,11.75201]
[1777865167873,42.62,80117.92,0.0,0.88851,7e-05,11.78285]
[1777865169888,42.62,80115.41,0.0,0.88834,7e-05,11.79578]
[1777865172909,42.62,80103.74,0.0,0.88751,7e-05,11.85678]
[1777865173916,42.62,80097.52,0.0,0.88706,7e-05,11.88958]
[1777865175929,42.62,80094.06,0.0,0.88681,7e-05,11.90754]
[1777865177943,42.62,80097.74,0.0,0.88711,7e-05,11.88576]
[1777865179292,42.62,80097.74,0.0,0.88711,7e-05,11.88576]
[1777865179327,42.62,80097.74,0.0,0.88711,7e-05,11.88576]
[1777865179344,42.62,80097.74,0.0,0.88711,7e-05,11.88576]
[1777865179774,42.62,80097.74,0.0,0.88711,7e-05,11.88576]
[1777865179960,42.61,80104.5,0.0,0.8876,7e-05,11.84962]
[1777865180966,42.61,80110.55,0.0,0.88804,7e-05,11.81748]
[1777865183990,42.61,80107.29,0.0,0.88782,7e-05,11.83374]
[1777865185157,42.61,80107.29,0.0,0.88782,7e-05,11.83374]
[1777865185334,42.61,80107.29,0.0,0.88782,7e-05,11.83374]
[1777865187011,42.61,80102.61,0.0,0.8875,7e-05,11.85704]
[1777865189025,42.61,80098.09,0.0,0.88719,7e-05,11.87996]
[1777865190031,42.59,80093.16,0.0,0.8869,7e-05,11.90073]
[1777865192049,42.59,80087.19,0.0,0.88651,7e-05,11.92708]
[1777865193055,42.59,80084.04,0.0,0.88629,7e-05,11.94353]
[1777865197084,42.59,80075.09,0.0,0.88565,7e-05,11.98987]
[1777865198091,42.59,80071.21,0.0,0.88537,7e-05,12.0104]
[1777865199098,42.59,80068.19,0.0,0.88515,7e-05,12.02634]
[1777865200610,42.59,80068.19,0.0,0.88515,7e-05,12.02634]
[1777865200638,42.59,80068.03,0.0,0.88514,7e-05,12.02705]
[1777865203435,42.58,80066.55,0.0,0.88503,7e-05,12.03438]
[1777865203631,42.58,80066.55,0.0,0.88503,7e-05,12.03438]
[1777865203681,42.58,80066.55,0.0,0.88503,7e-05,12.03438]
[1777865203826,42.58,80066.55,0.0,0.88503,7e-05,12.03438]
[1777865203848,42.58,80066.51,0.0,0.88504,7e-05,12.03378]
[1777865205141,42.58,80064.01,0.0,0.88486,7e-05,12.04667]
[1777865210177,42.58,80075.52,0.0,0.88574,7e-05,11.98337]
[1777865211615,42.58,80076.48,0.0,0.88581,7e-05,11.97796]
[1777865212191,42.57,80073.42,0.0,0.88559,7e-05,11.99393]
[1777865213198,42.57,80069.92,0.0,0.88534,7e-05,12.01221]
[1777865218233,42.57,80070.8,0.0,0.88543,7e-05,12.0058]
[1777865223268,42.56,80067.96,0.0,0.88524,7e-05,12.01923]
[1777865225282,42.56,80065.22,0.0,0.88505,7e-05,12.03312]
[1777865226289,42.56,80062.69,0.0,0.88487,7e-05,12.04623]
[1777865227295,42.56,80058.94,0.0,0.8846,7e-05,12.06582]
[1777865232331,42.56,80060.93,0.0,0.88477,7e-05,12.05325]
[1777865237366,42.55,80061.92,0.0,0.88487,7e-05,12.04619]
[1777865242401,42.55,80060.7,0.0,0.8848,7e-05,12.05098]
[1777865247911,42.54,80061.29,0.0,0.88486,7e-05,12.04649]
[1777865247972,42.54,80069.06,0.0,0.88544,7e-05,12.00425]
[1777865248083,42.54,80069.06,0.0,0.88544,7e-05,12.00425]
[1777865248451,42.54,80078.36,0.0,0.88612,7e-05,11.95479]
[1777865249458,42.54,80073.48,0.0,0.88577,7e-05,11.98055]
[1777865251365,42.54,80072.88,0.0,0.88573,7e-05,11.98352]
[1777865256507,42.54,80075.47,0.0,0.88597,7e-05,11.96387]
[1777865259528,42.54,80080.55,0.0,0.88635,7e-05,11.93628]
[1777865261197,42.54,80082.08,0.0,0.88646,7e-05,11.92798]
[1777865261333,42.54,80082.08,0.0,0.88646,7e-05,11.92798]
[1777865263556,42.53,80076.28,0.0,0.88608,7e-05,11.95563]
[1777865266577,42.53,80074.37,0.0,0.88595,7e-05,11.96515]
[1777865267577,42.53,80074.37,0.0,0.88595,7e-05,11.96515]
[1777865267633,42.53,80074.37,0.0,0.88595,7e-05,11.96515]
[1777865267829,42.53,80074.37,0.0,0.88595,7e-05,11.96515]
[1777865267930,42.53,80074.43,0.0,0.88596,7e-05,11.96439]
[1777865271612,42.52,80066.47,0.0,0.88539,7e-05,12.00609]
[1777865272619,42.52,80061.68,0.0,0.88504,7e-05,12.03137]
[1777865274633,42.52,80058.93,0.0,0.88484,7e-05,12.04543]
[1777865279942,42.52,80060.03,0.0,0.88494,7e-05,12.03826]
[1777865279999,42.52,80060.03,0.0,0.88494,7e-05,12.03826]
[1777865279990,42.52,80060.34,0.0,0.88497,7e-05,12.03599]
[1777865280077,42.52,80060.34,0.0,0.88497,7e-05,12.03599]
[1777865280674,42.52,80060.21,0.0,0.88497,7e-05,12.03669]
[1777865283869,42.51,80059.38,0.0,0.88491,7e-05,12.0405]
[1777865287328,42.51,80057.2,0.0,0.88477,7e-05,12.05089]
[1777865288408,42.51,80056.82,0.0,0.88474,7e-05,12.05259]
[1777865288456,42.51,80056.82,0.0,0.88474,7e-05,12.05259]
[1777865288578,42.51,80056.82,0.0,0.88474,7e-05,12.05259]
[1777865288731,42.51,80057.09,0.0,0.88477,7e-05,12.05083]
[1777865293766,42.51,80056.92,0.0,0.88478,7e-05,12.05008]
[1777865294482,42.51,80056.92,0.0,0.88478,7e-05,12.05008]
[1777865294527,42.51,80056.92,0.0,0.88478,7e-05,12.05008]
[1777865294579,42.51,80056.92,0.0,0.88478,7e-05,12.05008]
[1777865294773,42.51,80056.89,0.0,0.88478,7e-05,12.04992]
[1777865299908,42.5,80054.76,0.0,0.88465,7e-05,12.05964]
[1777865302646,42.5,80054.87,0.0,0.88467,7e-05,12.05804]
[1777865302696,42.5,80054.87,0.0,0.88467,7e-05,12.05804]
[1777865302830,42.5,80054.87,0.0,0.88467,7e-05,12.05804]
[1777865302932,42.5,80053.65,0.0,0.88458,7e-05,12.06421]
[1777865305850,42.49,80048.85,0.0,0.88424,7e-05,12.08878]
[1777865308875,42.49,80055.54,0.0,0.88475,7e-05,12.05196]
[1777865313910,42.49,80063.99,0.0,0.88543,7e-05,12.00079]
[1777865318945,42.48,80064.45,0.0,0.88549,7e-05,11.99657]
[1777865319431,42.48,80064.45,0.0,0.88549,7e-05,11.99657]
[1777865319494,42.48,80064.45,0.0,0.88549,7e-05,11.99657]
[1777865319580,42.48,80064.45,0.0,0.88549,7e-05,11.99657]
[1777865320959,42.48,80064.12,0.0,0.88548,7e-05,11.99728]
[1777865323980,42.48,80059.36,0.0,0.88514,7e-05,12.0219]
[1777865328008,42.48,80054.39,0.0,0.88479,7e-05,12.0472]
[1777865331029,42.47,80050.34,0.0,0.8845,7e-05,12.06781]
[1777865335641,42.47,80047.97,0.0,0.88433,7e-05,12.08004]
[1777865335693,42.47,80047.97,0.0,0.88433,7e-05,12.08004]
[1777865335832,42.47,80047.97,0.0,0.88433,7e-05,12.08004]
[1777865336064,42.47,80047.17,0.0,0.88427,7e-05,12.0842]
[1777865341099,42.47,80049.88,0.0,0.88448,7e-05,12.06919]
[1777865344382,42.47,80049.98,0.0,0.88449,7e-05,12.06846]
[1777865344421,42.47,80049.98,0.0,0.88449,7e-05,12.06846]
[1777865344579,42.47,80049.98,0.0,0.88449,7e-05,12.06846]
[1777865344680,42.47,80049.91,0.0,0.88449,7e-05,12.06873]
[1777865350162,42.47,80054.58,0.0,0.88485,7e-05,12.04271]
[1777865352030,42.47,80054.58,0.0,0.88485,7e-05,12.04271]
[1777865352078,42.47,80054.58,0.0,0.88485,7e-05,12.04271]
[1777865352136,42.47,80055.26,0.0,0.8849,7e-05,12.03876]
[1777865352620,42.47,80055.26,0.0,0.8849,7e-05,12.03876]
[1777865352827,42.47,80055.26,0.0,0.8849,7e-05,12.03876]
[1777865352927,42.47,80055.42,0.0,0.88492,7e-05,12.03727]
[1777865358218,42.46,80052.61,0.0,0.88474,7e-05,12.05074]
[1777865363253,42.46,80044.19,0.0,0.88413,7e-05,12.09401]
[1777865365423,42.46,80041.96,0.0,0.88397,7e-05,12.10554]
[1777865365495,42.46,80041.96,0.0,0.88397,7e-05,12.10554]
[1777865365581,42.46,80041.96,0.0,0.88397,7e-05,12.10554]
[1777865365597,42.45,80042.06,0.0,0.88399,7e-05,12.10459]
[1777865368288,42.45,80046.12,0.0,0.88431,7e-05,12.08168]
[1777865371900,42.45,80046.99,0.0,0.88438,7e-05,12.0763]
[1777865371950,42.45,80046.99,0.0,0.88438,7e-05,12.0763]
[1777865372086,42.45,80046.99,0.0,0.88438,7e-05,12.0763]
[1777865372002,42.45,80047.53,0.0,0.88447,7e-05,12.06811]
[1777865377351,42.44,80045.7,0.0,0.88435,7e-05,12.07612]
[1777865379580,42.44,80046.88,0.0,0.88445,7e-05,12.06945]
[1777865379623,42.44,80046.88,0.0,0.88445,7e-05,12.06945]
[1777865379831,42.44,80046.88,0.0,0.88445,7e-05,12.06945]
[1777865379931,42.44,80046.0,0.0,0.88439,7e-05,12.07344]
[1777865383623,42.44,80045.7,0.0,0.88438,7e-05,12.07432]
[1777865384130,42.44,80045.7,0.0,0.88438,7e-05,12.07432]
[1777865383688,42.44,80088.9,0.0,0.88755,7e-05,11.84368]
[1777865384403,42.44,80100.52,0.0,0.88839,7e-05,11.78192]
[1777865385410,42.44,80105.15,0.0,0.88873,7e-05,11.75714]
[1777865386784,42.44,80105.15,0.0,0.88873,7e-05,11.75714]
[1777865386808,42.44,80105.15,0.0,0.88873,7e-05,11.75714]
[1777865387098,42.44,80108.16,0.0,0.88895,7e-05,11.74082]
[1777865387424,42.44,80102.45,0.0,0.88854,7e-05,11.7711]
[1777865388431,42.44,80096.9,0.0,0.88814,7e-05,11.80034]
[1777865390833,42.44,80098.24,0.0,0.88824,7e-05,11.79296]
[1777865396487,42.43,80101.07,0.0,0.88847,7e-05,11.77621]
[1777865401522,42.43,80101.08,0.0,0.88849,7e-05,11.77495]
[1777865403184,42.43,80101.08,0.0,0.88849,7e-05,11.77495]
[1777865403537,42.43,80115.55,0.0,0.88953,7e-05,11.698]
[1777865406884,42.43,80112.64,0.0,0.88932,7e-05,11.71318]
[1777865406885,42.43,80110.88,0.0,0.8892,7e-05,11.72224]
[1777865407854,42.43,80110.88,0.0,0.8892,7e-05,11.72224]
[1777865408831,42.43,80112.57,0.0,0.88933,7e-05,11.71312]
[1777865410595,42.42,80121.12,0.0,0.88994,7e-05,11.66747]
[1777865412609,42.42,80116.41,0.0,0.88961,7e-05,11.69222]
[1777865413615,42.42,80107.74,0.0,0.88899,7e-05,11.73803]
[1777865415630,42.42,80090.87,0.0,0.88777,7e-05,11.82719]
[1777865416637,42.42,80082.54,0.0,0.88717,7e-05,11.87116]
[1777865417643,42.42,80082.54,0.0,0.88717,7e-05,11.87116]
[1777865417646,42.42,80072.72,0.0,0.88646,7e-05,11.92333]
[1777865418653,42.42,80063.5,0.0,0.88578,7e-05,11.97256]
[1777865420667,42.42,80061.57,0.0,0.88564,7e-05,11.98259]
[1777865421569,42.42,80061.57,0.0,0.88564,7e-05,11.98259]
[1777865426708,42.42,80055.92,0.0,0.88526,7e-05,12.0106]
[1777865429591,42.41,80054.78,0.0,0.88518,7e-05,12.01606]
[1777865430731,42.41,80054.62,0.0,0.88517,7e-05,12.01659]
[1777865430831,42.41,80054.62,0.0,0.88517,7e-05,12.01659]
[1777865430955,42.41,80054.62,0.0,0.88517,7e-05,12.01659]
[1777865431087,42.41,80054.62,0.0,0.88517,7e-05,12.01659]
[1777865431188,42.41,80056.75,0.0,0.88537,7e-05,12.00032]
[1777865431337,42.41,80056.75,0.0,0.88537,7e-05,12.00032]
[1777865436783,42.41,80057.94,0.0,0.88547,7e-05,11.99309]
[1777865439909,42.41,80056.42,0.0,0.88536,7e-05,12.0012]
[1777865441588,42.41,80058.07,0.0,0.88548,7e-05,11.99236]
[1777865442383,42.41,80060.82,0.0,0.88568,7e-05,11.97768]
[1777865442457,42.41,80060.82,0.0,0.88568,7e-05,11.97768]
[1777865442579,42.41,80060.82,0.0,0.88568,7e-05,11.97768]
[1777865442826,42.41,80062.23,0.0,0.88579,7e-05,11.96991]
[1777865443833,42.41,80075.67,0.0,0.88678,7e-05,11.89802]
[1777865444840,42.41,80079.54,0.0,0.88706,7e-05,11.87729]
[1777865448609,42.41,80080.74,0.0,0.88715,7e-05,11.87061]
[1777865448658,42.41,80080.74,0.0,0.88715,7e-05,11.87061]
[1777865448827,42.41,80080.74,0.0,0.88715,7e-05,11.87061]
[1777865448868,42.41,80080.73,0.0,0.88715,7e-05,11.87057]
[1777865452171,42.41,80081.52,0.0,0.88721,7e-05,11.86617]
[1777865453903,42.41,80075.45,0.0,0.88677,7e-05,11.89814]
[1777865455582,42.41,80074.35,0.0,0.8867,7e-05,11.90385]
[1777865455944,42.41,80074.35,0.0,0.8867,7e-05,11.90385]
[1777865455965,42.41,80074.35,0.0,0.8867,7e-05,11.90385]
[1777865456082,42.41,80074.35,0.0,0.8867,7e-05,11.90385]
[1777865456182,42.41,80072.77,0.0,0.88658,7e-05,11.91211]
[1777865459945,42.4,80079.55,0.0,0.88709,7e-05,11.8753]
[1777865461959,42.4,80090.43,0.0,0.88788,7e-05,11.81721]
[1777865463738,42.4,80091.11,0.0,0.88793,7e-05,11.81356]
[1777865463789,42.4,80091.11,0.0,0.88793,7e-05,11.81356]
[1777865463834,42.4,80091.11,0.0,0.88793,7e-05,11.81356]
[1777865463973,42.4,80089.56,0.0,0.88782,7e-05,11.82178]
[1777865464981,42.4,80072.13,0.0,0.88655,7e-05,11.91416]
[1777865465987,42.4,80068.87,0.0,0.88631,7e-05,11.93162]
[1777865468214,42.4,80069.6,0.0,0.88637,7e-05,11.92778]
[1777865468588,42.4,80069.5,0.0,0.88636,7e-05,11.92837]
[1777865468638,42.4,80069.5,0.0,0.88636,7e-05,11.92837]
[1777865468861,42.4,80069.5,0.0,0.88636,7e-05,11.92837]
[1777865469008,42.4,80069.6,0.0,0.88637,7e-05,11.92789]
[1777865474043,42.4,80072.43,0.0,0.88657,7e-05,11.91315]
[1777865476339,42.4,80069.52,0.0,0.88635,7e-05,11.92878]
[1777865478063,42.4,80069.08,0.0,0.88632,7e-05,11.93117]
[1777865478080,42.4,80069.08,0.0,0.88632,7e-05,11.93117]
[1777865478110,42.4,80069.08,0.0,0.88632,7e-05,11.93117]
[1777865478164,42.4,80069.22,0.0,0.88633,7e-05,11.93046]
[1777865481011,42.4,80069.43,0.0,0.88634,7e-05,11.92942]
[1777865481090,42.4,80069.43,0.0,0.88634,7e-05,11.92942]
[1777865481092,42.4,80067.1,0.0,0.88617,7e-05,11.94188]
[1777865486128,42.41,80062.75,0.0,0.88585,7e-05,11.96519]
[1777865487323,42.4,80062.12,0.0,0.88581,7e-05,11.96829]
[1777865487372,42.4,80062.12,0.0,0.88581,7e-05,11.96829]
[1777865487582,42.4,80062.12,0.0,0.88581,7e-05,11.96829]
[1777865488142,42.4,80061.99,0.0,0.8858,7e-05,11.96871]
[1777865490851,42.4,80061.09,0.0,0.88575,7e-05,11.97296]
[1777865492332,42.4,80060.09,0.0,0.88572,7e-05,11.97316]
[1777865494069,42.4,80059.36,0.0,0.88567,7e-05,11.97678]
[1777865494076,42.4,80059.36,0.0,0.88567,7e-05,11.97678]
[1777865494121,42.4,80059.36,0.0,0.88567,7e-05,11.97678]
[1777865494185,42.39,80058.25,0.0,0.88562,7e-05,11.97997]
[1777865499220,42.36,80057.37,0.0,0.88573,7e-05,11.97147]
[1777865499437,42.36,80057.37,0.0,0.88573,7e-05,11.97147]
[1777865499578,42.36,80057.37,0.0,0.88573,7e-05,11.97147]
[1777865500226,42.35,80056.63,0.0,0.88571,7e-05,11.97297]
[1777865501234,42.35,80047.3,0.0,0.88503,7e-05,12.02262]
[1777865503248,42.35,80045.62,0.0,0.88491,7e-05,12.0313]
[1777865504626,42.35,80043.32,0.0,0.88474,7e-05,12.04355]
[1777865504694,42.35,80043.32,0.0,0.88474,7e-05,12.04355]
[1777865504831,42.35,80043.32,0.0,0.88474,7e-05,12.04355]
[1777865505262,42.35,80043.76,0.0,0.88477,7e-05,12.04113]
[1777865508283,42.35,80040.31,0.0,0.88452,7e-05,12.05939]
[1777865509290,42.35,80043.84,0.0,0.88478,7e-05,12.04014]
[1777865510718,42.33,80043.56,0.0,0.88485,7e-05,12.03507]
[1777865510731,42.33,80043.56,0.0,0.88485,7e-05,12.03507]
[1777865510835,42.33,80043.56,0.0,0.88485,7e-05,12.03507]
[1777865511305,42.33,80044.13,0.0,0.88493,7e-05,12.02893]
[1777865516340,42.29,80041.73,0.0,0.88496,7e-05,12.02692]
[1777865517347,42.28,80054.99,0.0,0.88597,7e-05,11.95303]
[1777865518353,42.28,80058.53,0.0,0.88624,7e-05,11.93392]
[1777865521828,42.28,80058.17,0.0,0.88621,7e-05,11.93555]
[1777865521877,42.28,80058.17,0.0,0.88621,7e-05,11.93555]
[1777865522077,42.28,80058.17,0.0,0.88621,7e-05,11.93555]
[1777865522178,42.28,80054.1,0.0,0.88592,7e-05,11.95718]
[1777865524396,42.28,80049.46,0.0,0.88558,7e-05,11.98145]
[1777865526165,42.28,80049.46,0.0,0.88558,7e-05,11.98145]
[1777865526323,42.28,80044.79,0.0,0.88524,7e-05,12.00624]
[1777865526326,42.28,80044.79,0.0,0.88524,7e-05,12.00624]
[1777865530921,42.28,80041.11,0.0,0.88498,7e-05,12.02485]
[1777865530967,42.28,80041.11,0.0,0.88498,7e-05,12.02485]
[1777865531082,42.28,80041.11,0.0,0.88498,7e-05,12.02485]
[1777865531178,42.28,80040.84,0.0,0.88497,7e-05,12.026]
[1777865534224,42.27,80039.58,0.0,0.88488,7e-05,12.03214]
[1777865534327,42.27,80039.59,0.0,0.88489,7e-05,12.03177]
[1777865534466,42.27,80042.76,0.0,0.88513,7e-05,12.01446]
[1777865536481,42.27,80036.09,0.0,0.88464,7e-05,12.0499]
[1777865538469,42.27,80035.87,0.0,0.88462,7e-05,12.051]
[1777865538577,42.27,80035.87,0.0,0.88462,7e-05,12.051]
[1777865538786,42.26,80044.77,0.0,0.88533,7e-05,11.99978]
[1777865539799,42.26,80044.77,0.0,0.88533,7e-05,11.99978]
[1777865541514,42.24,80039.69,0.0,0.88506,7e-05,12.01862]
[1777865543393,42.23,80038.05,0.0,0.88498,7e-05,12.02447]
[1777865543439,42.23,80038.05,0.0,0.88498,7e-05,12.02447]
[1777865543581,42.23,80038.05,0.0,0.88498,7e-05,12.02447]
[1777865543612,42.23,80038.61,0.0,0.88506,7e-05,12.01841]
[1777865544535,42.23,80033.19,0.0,0.88467,7e-05,12.04721]
[1777865548706,42.22,80034.78,0.0,0.8848,7e-05,12.03762]
[1777865548758,42.22,80034.78,0.0,0.8848,7e-05,12.03762]
[1777865548830,42.22,80034.78,0.0,0.8848,7e-05,12.03762]
[1777865548930,42.22,80036.73,0.0,0.88495,7e-05,12.02682]
[1777865550578,42.21,80043.76,0.0,0.88552,7e-05,11.98561]
[1777865553192,42.21,80046.13,0.0,0.88576,7e-05,11.96576]
[1777865553329,42.21,80046.13,0.0,0.88576,7e-05,11.96576]
[1777865553290,42.21,80042.66,0.0,0.88551,7e-05,11.98414]
[1777865553599,42.21,80042.41,0.0,0.88549,7e-05,11.98522]
[1777865554901,42.21,80042.41,0.0,0.88549,7e-05,11.98522]
[1777865559904,42.2,80040.25,0.0,0.88538,7e-05,11.99311]
[1777865559956,42.2,80040.25,0.0,0.88538,7e-05,11.99311]
[1777865560080,42.2,80040.25,0.0,0.88538,7e-05,11.99311]
[1777865560180,42.2,80039.66,0.0,0.88534,7e-05,11.99602]
[1777865564244,42.19,80037.75,0.0,0.88524,7e-05,12.00303]
[1777865564345,42.18,80038.05,0.0,0.8853,7e-05,11.9986]
[1777865564455,42.18,80038.05,0.0,0.8853,7e-05,11.9986]
[1777865564676,42.18,80042.91,0.0,0.88567,7e-05,11.97223]
[1777865566331,42.18,80042.91,0.0,0.88567,7e-05,11.97223]
[1777865566333,42.18,80046.34,0.0,0.88593,7e-05,11.95331]
[1777865567697,42.18,80054.0,0.0,0.8865,7e-05,11.91184]
[1777865572732,42.18,80055.85,0.0,0.88664,7e-05,11.90128]
[1777865577281,42.17,80062.31,0.0,0.88713,7e-05,11.86573]
[1777865577768,42.17,80068.79,0.0,0.88761,7e-05,11.83072]
[1777865580789,42.17,80073.17,0.0,0.88794,7e-05,11.8065]
[1777865582803,42.17,80075.7,0.0,0.88813,7e-05,11.7925]
[1777865584471,42.17,80075.47,0.0,0.88812,7e-05,11.79351]
[1777865584818,42.17,80073.12,0.0,0.88795,7e-05,11.80585]
[1777865588326,42.17,80072.41,0.0,0.8879,7e-05,11.80916]
[1777865587843,42.17,80075.49,0.0,0.88813,7e-05,11.79245]
[1777865588851,42.17,80079.37,0.0,0.88842,7e-05,11.77151]
[1777865593886,42.16,80079.78,0.0,0.88846,7e-05,11.76838]
[1777865596906,42.16,80082.43,0.0,0.88866,7e-05,11.75366]
[1777865598921,42.16,80086.9,0.0,0.88899,7e-05,11.72947]
[1777865601942,42.16,80098.22,0.0,0.88981,7e-05,11.6687]
[1777865602949,42.16,80092.99,0.0,0.88943,7e-05,11.69651]
[1777865603955,42.16,80087.76,0.0,0.88906,7e-05,11.7243]
[1777865608991,42.16,80087.36,0.0,0.88904,7e-05,11.7257]
[1777865614031,42.16,80086.69,0.0,0.88903,7e-05,11.72392]
[1777865618059,42.15,80084.29,0.0,0.88887,7e-05,11.73607]
[1777865623094,42.15,80082.08,0.0,0.88872,7e-05,11.74688]
[1777865628129,42.15,80084.1,0.0,0.88888,7e-05,11.7351]
[1777865630142,42.15,80087.21,0.0,0.88911,7e-05,11.7181]
[1777865635177,42.15,80087.74,0.0,0.88916,7e-05,11.71445]
[1777865640213,42.14,80087.1,0.0,0.88913,7e-05,11.71695]
[1777865645248,42.14,80085.22,0.0,0.889,7e-05,11.72605]
[1777865650283,42.14,80086.36,0.0,0.8891,7e-05,11.71878]
[1777865651290,42.14,80089.52,0.0,0.88933,7e-05,11.70175]
[1777865656331,42.14,80091.37,0.0,0.88948,7e-05,11.69122]
[1777865661366,42.14,80090.78,0.0,0.88944,7e-05,11.69357]
[1777865664387,42.13,80093.56,0.0,0.88965,7e-05,11.67849]
[1777865667408,42.13,80090.16,0.0,0.8894,7e-05,11.69644]
[1777865668414,42.13,80084.74,0.0,0.88901,7e-05,11.72532]
[1777865669422,42.13,80082.03,0.0,0.88882,7e-05,11.7397]
[1777865674457,42.13,80081.12,0.0,0.8888,7e-05,11.73928]
[1777865676471,42.13,80069.8,0.0,0.88798,7e-05,11.7995]
[1777865677484,42.13,80062.94,0.0,0.88748,7e-05,11.83605]
[1777865678485,42.13,80058.29,0.0,0.88714,7e-05,11.86071]
[1777865683520,42.13,80055.93,0.0,0.88697,7e-05,11.87312]
[1777865687084,42.13,80055.92,0.0,0.88698,7e-05,11.87251]
[1777865687685,42.13,80054.25,0.0,0.88686,7e-05,11.88114]
[1777865688560,42.13,80041.92,0.0,0.88595,7e-05,11.94694]
[1777865689567,42.13,80039.34,0.0,0.88576,7e-05,11.96065]
[1777865694601,42.12,80041.74,0.0,0.88595,7e-05,11.94694]
[1777865698630,42.12,80044.49,0.0,0.88616,7e-05,11.93165]
[1777865703665,42.12,80043.57,0.0,0.8861,7e-05,11.93604]
[1777865708700,42.12,80043.0,0.0,0.88607,7e-05,11.93828]
[1777865710714,42.12,80045.82,0.0,0.88628,7e-05,11.92293]
[1777865715749,42.12,80045.38,0.0,0.88626,7e-05,11.92486]
[1777865720784,42.12,80046.18,0.0,0.88632,7e-05,11.92018]
[1777865726827,42.12,80044.77,0.0,0.88622,7e-05,11.92728]
[1777865731863,42.11,80043.28,0.0,0.88616,7e-05,11.93021]
[1777865734883,42.11,80038.3,0.0,0.88579,7e-05,11.95667]
[1777865738915,42.11,80034.62,0.0,0.88552,7e-05,11.97595]
[1777865739921,42.11,80029.32,0.0,0.88513,7e-05,12.0043]
[1777865740933,42.11,80024.1,0.0,0.88475,7e-05,12.03219]
[1777865744957,42.11,80015.92,0.0,0.88415,7e-05,12.07528]
[1777865745964,42.11,80011.61,0.0,0.88383,8e-05,12.09822]
[1777865747481,42.11,80011.61,0.0,0.88383,8e-05,12.09822]
[1777865748984,42.09,80006.79,0.0,0.88356,8e-05,12.1172]
[1777865750496,42.09,80000.55,0.0,0.8831,8e-05,12.15054]
[1777865751000,42.09,79997.21,0.0,0.88285,8e-05,12.16819]
[1777865756035,42.08,79996.6,0.0,0.88283,8e-05,12.16936]
[1777865758049,42.08,79993.89,0.0,0.88264,8e-05,12.18314]
[1777865763085,42.08,79993.77,0.0,0.88266,8e-05,12.18155]
[1777865766105,42.07,79998.14,0.0,0.883,8e-05,12.15711]
[1777865767116,42.07,80003.89,0.0,0.88344,8e-05,12.12561]
[1777865769128,42.06,80007.57,0.0,0.88378,8e-05,12.10161]
[1777865773154,42.05,80004.16,0.0,0.88358,8e-05,12.1154]
[1777865777183,42.02,80001.02,0.0,0.8835,8e-05,12.12095]
[1777865778190,42.01,79997.98,0.0,0.88332,8e-05,12.13364]
[1777865780204,42.01,80008.54,0.0,0.88413,8e-05,12.07575]
[1777865781211,42.01,80011.94,0.0,0.88439,7e-05,12.05706]
[1777865784232,42.01,80008.13,0.0,0.88411,8e-05,12.07672]
[1777865789266,42.0,80009.27,0.0,0.88424,8e-05,12.06756]
[1777865795309,41.99,80007.73,0.0,0.8842,8e-05,12.06854]
[1777865797323,41.99,80004.15,0.0,0.88394,8e-05,12.08725]
[1777865802358,41.99,80007.91,0.0,0.88424,8e-05,12.06522]
[1777865803365,41.99,80014.99,0.0,0.88478,7e-05,12.02665]
[1777865804372,41.99,80019.18,0.0,0.88509,7e-05,12.00376]
[1777865809409,41.98,80018.66,0.0,0.88508,7e-05,12.00487]
[1777865814444,41.98,80016.81,0.0,0.88496,7e-05,12.01365]
[1777865822500,41.97,80018.65,0.0,0.88512,7e-05,12.00172]
[1777865827536,41.97,80018.21,0.0,0.88511,7e-05,12.00236]
[1777865832573,41.96,80018.48,0.0,0.88517,7e-05,11.99833]
[1777865834587,41.96,80027.06,0.0,0.88582,7e-05,11.95099]
[1777865837608,41.96,80027.53,0.0,0.88587,7e-05,11.94708]
[1777865842643,41.95,80030.27,0.0,0.88611,7e-05,11.92965]
[1777865844657,41.95,80033.45,0.0,0.88636,7e-05,11.91165]
[1777865848685,41.94,80030.92,0.0,0.88619,7e-05,11.92372]
[1777865851706,41.94,80028.31,0.0,0.88605,7e-05,11.93198]
[1777865853105,41.94,80025.52,0.0,0.88585,7e-05,11.94661]
[1777865858149,41.93,80028.67,0.0,0.88611,7e-05,11.9274]
[1777865858754,41.93,80032.26,0.0,0.88638,7e-05,11.90763]
[1777865863790,41.93,80030.56,0.0,0.88628,7e-05,11.91495]
[1777865868827,41.92,80030.18,0.0,0.88628,7e-05,11.91512]
[1777865873862,41.92,80029.5,0.0,0.88625,7e-05,11.91693]
[1777865876344,41.92,80026.54,0.0,0.88604,7e-05,11.93218]
[1777865877890,41.92,80024.12,0.0,0.88588,7e-05,11.94446]
[1777865882925,41.91,80023.41,0.0,0.88585,7e-05,11.9463]
[1777865885946,41.91,80019.02,0.0,0.88553,7e-05,11.96933]
[1777865886953,41.91,80013.0,0.0,0.88508,7e-05,12.0019]
[1777865891989,41.91,80010.66,0.0,0.8849,7e-05,12.01464]
[1777865893600,41.91,80007.65,0.0,0.88468,8e-05,12.03096]
[1777865895010,41.91,80017.73,0.0,0.88544,7e-05,11.97622]
[1777865897024,41.91,80017.35,0.0,0.88541,7e-05,11.97795]
[1777865900044,41.91,80014.35,0.0,0.88519,7e-05,11.99368]
[1777865903066,41.91,80011.34,0.0,0.88498,7e-05,12.00943]
[1777865905080,41.9,80008.64,0.0,0.88478,7e-05,12.02363]
[1777865909108,41.9,80003.05,0.0,0.88437,8e-05,12.05296]
[1777865913136,41.9,79999.1,0.0,0.88413,8e-05,12.06864]
[1777865914143,41.9,79994.68,0.0,0.88379,8e-05,12.09255]
[1777865919178,41.9,79992.8,0.0,0.88366,8e-05,12.1023]
[1777865923206,41.9,79990.2,0.0,0.88347,8e-05,12.11602]
[1777865926227,41.89,79993.52,0.0,0.88373,8e-05,12.09684]
[1777865931262,41.89,79993.48,0.0,0.88375,8e-05,12.09529]
[1777865936297,41.89,79993.09,0.0,0.88375,8e-05,12.0959]
[1777865941332,41.89,79992.26,0.0,0.88369,8e-05,12.10001]
[1777865943346,41.88,79998.14,0.0,0.88413,8e-05,12.06796]
[1777865944353,41.88,79993.16,0.0,0.88376,8e-05,12.09466]
[1777865948383,41.88,79990.21,0.0,0.88356,8e-05,12.10931]
[1777865953561,41.88,79990.83,0.0,0.88362,8e-05,12.10453]
[1777865960467,41.87,79983.98,0.0,0.88314,8e-05,12.13893]
[1777865963490,41.87,79990.44,0.0,0.88365,8e-05,12.10267]
[1777865965557,41.87,79993.2,0.0,0.88387,8e-05,12.08705]
[1777865966564,41.86,79998.12,0.0,0.88424,8e-05,12.06007]
[1777865971598,41.86,80003.66,0.0,0.88471,8e-05,12.02416]
[1777865976634,41.86,80003.78,0.0,0.88473,8e-05,12.02239]
[1777865979655,41.86,80008.8,0.0,0.88512,7e-05,11.99454]
[1777865984690,41.85,80008.08,0.0,0.88508,7e-05,11.99747]
[1777865989727,41.85,80005.82,0.0,0.88492,8e-05,12.00871]
[1777865991741,41.85,80002.96,0.0,0.88471,8e-05,12.02378]
[1777865993755,41.85,80000.26,0.0,0.88452,8e-05,12.03794]
[1777865998790,41.85,79993.36,0.0,0.88402,8e-05,12.07404]
[1777866003825,41.84,79996.43,0.0,0.88427,8e-05,12.05553]
[1777866007854,41.84,79993.71,0.0,0.88408,8e-05,12.06914]
[1777866013896,41.83,79995.1,0.0,0.88421,8e-05,12.05977]
[1777866015910,41.83,79991.09,0.0,0.88392,8e-05,12.08095]
[1777866020945,41.83,79991.56,0.0,0.88397,8e-05,12.07684]
[1777866025980,41.83,79992.81,0.0,0.88409,8e-05,12.06851]
[1777866031015,41.82,79991.16,0.0,0.88402,8e-05,12.07141]
[1777866036050,41.82,79989.01,0.0,0.88388,8e-05,12.08159]
[1777866042092,41.81,79988.98,0.0,0.8839,8e-05,12.07997]
[1777866047127,41.81,79985.99,0.0,0.88369,8e-05,12.09472]
[1777866052162,41.81,79984.74,0.0,0.88362,8e-05,12.09987]
[1777866056673,41.8,79983.81,0.0,0.88356,8e-05,12.10423]
[1777866056722,41.8,79983.81,0.0,0.88356,8e-05,12.10423]
[1777866056827,41.8,79983.81,0.0,0.88356,8e-05,12.10423]
[1777866056731,41.8,79983.78,0.0,0.88357,8e-05,12.10369]
[1777866062236,41.78,79983.43,0.0,0.88366,8e-05,12.0971]
[1777866067268,41.75,79979.1,0.0,0.88352,8e-05,12.10677]
[1777866072303,41.74,79980.3,0.0,0.88363,8e-05,12.09875]
[1777866077337,41.74,79971.68,0.0,0.88298,8e-05,12.14529]
[1777866078344,41.74,79967.83,0.0,0.88269,8e-05,12.16614]
[1777866082372,41.74,79964.86,0.0,0.88248,8e-05,12.18059]
[1777866083379,41.74,79954.43,0.0,0.88169,8e-05,12.23709]
[1777866084386,41.74,79949.49,0.0,0.88131,8e-05,12.26382]
[1777866085394,41.73,79940.09,0.0,0.88059,8e-05,12.31493]
[1777866086401,41.73,79938.03,0.0,0.88044,8e-05,12.32609]
[1777866089422,41.73,79933.59,0.0,0.8801,8e-05,12.34998]
[1777866090428,41.73,79936.1,0.0,0.88029,8e-05,12.33607]
[1777866091436,41.73,79940.85,0.0,0.8807,8e-05,12.30505]
[1777866092521,41.73,79940.85,0.0,0.8807,8e-05,12.30505]
[1777866094330,41.73,79941.26,0.0,0.88074,8e-05,12.30261]
[1777866094835,41.73,79937.2,0.0,0.88043,8e-05,12.32473]
[1777866096471,41.73,79941.33,0.0,0.88075,8e-05,12.30186]
[1777866097364,41.73,79941.33,0.0,0.88075,8e-05,12.30186]
[1777866097533,41.73,79941.33,0.0,0.88075,8e-05,12.30186]
[1777866097569,41.73,79925.48,0.0,0.87952,8e-05,12.38857]
[1777866098487,41.73,79919.68,0.0,0.87907,8e-05,12.42041]
[1777866099494,41.73,79914.01,0.0,0.87863,8e-05,12.45151]
[1777866100501,41.73,79911.34,0.0,0.87842,8e-05,12.46612]
[1777866101048,41.73,79911.34,0.0,0.87842,8e-05,12.46612]
[1777866103522,41.73,79915.68,0.0,0.87876,8e-05,12.44186]
[1777866104529,41.73,79927.67,0.0,0.8797,8e-05,12.37582]
[1777866105536,41.73,79930.32,0.0,0.87991,8e-05,12.36111]
[1777866109564,41.73,79927.14,0.0,0.87967,8e-05,12.37787]
[1777866110571,41.72,79918.96,0.0,0.87904,8e-05,12.42227]
[1777866112585,41.72,79915.52,0.0,0.87879,8e-05,12.44007]
[1777866117620,41.72,79918.02,0.0,0.879,8e-05,12.42495]
[1777866120706,41.72,79918.12,0.0,0.87902,8e-05,12.42389]
[1777866120758,41.72,79918.12,0.0,0.87902,8e-05,12.42389]
[1777866120826,41.72,79918.12,0.0,0.87902,8e-05,12.42389]
[1777866121648,41.72,79922.86,0.0,0.87939,8e-05,12.39738]
[1777866124348,41.72,79924.84,0.0,0.87955,8e-05,12.38611]
[1777866124399,41.72,79924.84,0.0,0.87955,8e-05,12.38611]
[1777866124576,41.72,79924.84,0.0,0.87955,8e-05,12.38611]
[1777866126683,41.71,79919.89,0.0,0.87918,8e-05,12.41261]
[1777866130676,41.71,79919.19,0.0,0.87914,8e-05,12.41492]
[1777866130728,41.71,79919.19,0.0,0.87914,8e-05,12.41492]
[1777866130827,41.71,79919.19,0.0,0.87914,8e-05,12.41492]
[1777866136753,41.7,79915.7,0.0,0.8789,8e-05,12.43185]
[1777866137760,41.7,79912.73,0.0,0.87867,8e-05,12.4479]
[1777866138769,41.7,79912.73,0.0,0.87867,8e-05,12.4479]
[1777866138819,41.7,79912.73,0.0,0.87867,8e-05,12.4479]
[1777866138833,41.7,79912.73,0.0,0.87867,8e-05,12.4479]
[1777866139793,41.7,79913.02,0.0,0.8787,8e-05,12.44602]
[1777866139835,41.7,79913.02,0.0,0.8787,8e-05,12.44602]
[1777866143802,41.7,79919.21,0.0,0.87922,8e-05,12.40941]
[1777866144808,41.69,79922.27,0.0,0.87947,8e-05,12.39211]
[1777866145529,41.69,79922.27,0.0,0.87947,8e-05,12.39211]
[1777866145553,41.69,79922.27,0.0,0.87947,8e-05,12.39211]
[1777866145582,41.69,79922.27,0.0,0.87947,8e-05,12.39211]
[1777866150855,41.69,79924.39,0.0,0.87965,8e-05,12.37881]
[1777866153876,41.69,79921.13,0.0,0.87944,8e-05,12.39153]
[1777866154866,41.69,79921.13,0.0,0.87944,8e-05,12.39153]
[1777866154917,41.69,79921.13,0.0,0.87944,8e-05,12.39153]
[1777866155082,41.69,79921.13,0.0,0.87945,8e-05,12.39135]
[1777866160925,41.69,79921.02,0.0,0.87945,8e-05,12.39074]
[1777866162097,41.69,79921.06,0.0,0.87946,8e-05,12.39032]
[1777866162150,41.69,79921.06,0.0,0.87946,8e-05,12.39032]
[1777866162325,41.69,79921.06,0.0,0.87946,8e-05,12.39032]
[1777866165961,41.68,79931.81,0.0,0.88031,8e-05,12.33055]
[1777866166969,41.68,79926.22,0.0,0.87988,8e-05,12.36074]
[1777866168436,41.68,79925.94,0.0,0.87986,8e-05,12.362]
[1777866168485,41.68,79925.94,0.0,0.87986,8e-05,12.362]
[1777866168580,41.68,79925.94,0.0,0.87986,8e-05,12.362]
[1777866174023,41.68,79919.26,0.0,0.87936,8e-05,12.39738]
[1777866175732,41.68,79919.26,0.0,0.87936,8e-05,12.39738]
[1777866175778,41.68,79919.26,0.0,0.87936,8e-05,12.39738]
[1777866175837,41.68,79919.26,0.0,0.87936,8e-05,12.39738]
[1777866178051,41.67,79923.4,0.0,0.8797,8e-05,12.37305]
[1777866181072,41.67,79928.47,0.0,0.88012,8e-05,12.34388]
[1777866182079,41.67,79932.98,0.0,0.88047,8e-05,12.31874]
[1777866183192,41.67,79932.98,0.0,0.88047,8e-05,12.31874]
[1777866183199,41.67,79932.98,0.0,0.88047,8e-05,12.31874]
[1777866183332,41.67,79932.98,0.0,0.88047,8e-05,12.31874]
[1777866187114,41.66,79937.2,0.0,0.88082,8e-05,12.29377]
[1777866188730,41.66,79937.2,0.0,0.88082,8e-05,12.29377]
[1777866188774,41.66,79937.2,0.0,0.88082,8e-05,12.29377]
[1777866188826,41.66,79937.2,0.0,0.88082,8e-05,12.29377]
[1777866189128,41.66,79941.24,0.0,0.88115,8e-05,12.27041]
[1777866194164,41.66,79943.07,0.0,0.8813,8e-05,12.26029]
[1777866195170,41.66,79946.18,0.0,0.88154,8e-05,12.24325]
[1777866196091,41.66,79946.18,0.0,0.88154,8e-05,12.24325]
[1777866196143,41.66,79946.18,0.0,0.88154,8e-05,12.24325]
[1777866196329,41.66,79946.18,0.0,0.88154,8e-05,12.24325]
[1777866202219,41.66,79944.73,0.0,0.88142,8e-05,12.25128]
[1777866205212,41.66,79944.48,0.0,0.8814,8e-05,12.25267]
[1777866205265,41.66,79944.48,0.0,0.8814,8e-05,12.25267]
[1777866205327,41.66,79944.48,0.0,0.8814,8e-05,12.25267]
[1777866207761,41.66,79944.48,0.0,0.8814,8e-05,12.25267]
[1777866207825,41.66,79944.48,0.0,0.8814,8e-05,12.25267]
[1777866213307,41.66,79944.82,0.0,0.88149,8e-05,12.24437]
[1777866216658,41.66,79944.58,0.0,0.88148,8e-05,12.24516]
[1777866216713,41.66,79944.58,0.0,0.88148,8e-05,12.24516]
[1777866216830,41.66,79944.58,0.0,0.88148,8e-05,12.24516]
[1777866217514,41.66,79944.64,0.0,0.88149,8e-05,12.24457]
[1777866217603,41.66,79944.64,0.0,0.88149,8e-05,12.24457]
[1777866218342,41.65,79961.0,0.0,0.88275,8e-05,12.15428]
[1777866219348,41.65,79961.19,0.0,0.88278,8e-05,12.15283]
[1777866221485,41.65,79961.45,0.0,0.8828,8e-05,12.15101]
[1777866221537,41.65,79961.45,0.0,0.8828,8e-05,12.15101]
[1777866221580,41.65,79961.45,0.0,0.8828,8e-05,12.15101]
[1777866224383,41.65,79965.09,0.0,0.88309,8e-05,12.13059]
[1777866225391,41.65,79967.43,0.0,0.88327,8e-05,12.11771]
[1777866226798,41.65,79967.43,0.0,0.88327,8e-05,12.11771]
[1777866226828,41.65,79967.43,0.0,0.88327,8e-05,12.11771]
[1777866226847,41.65,79967.43,0.0,0.88327,8e-05,12.11771]
[1777866232101,41.65,79967.54,0.0,0.88328,8e-05,12.11656]
[1777866232150,41.65,79967.54,0.0,0.88328,8e-05,12.11656]
[1777866232327,41.65,79967.54,0.0,0.88328,8e-05,12.11656]
[1777866236889,41.65,79970.35,0.0,0.8835,8e-05,12.10079]
[1777866239128,41.65,79970.03,0.0,0.88348,8e-05,12.10237]
[1777866239160,41.65,79970.03,0.0,0.88348,8e-05,12.10237]
[1777866239331,41.65,79970.03,0.0,0.88348,8e-05,12.10237]
[1777866243517,41.65,79973.16,0.0,0.88372,8e-05,12.08494]
[1777866244524,41.65,79976.03,0.0,0.88394,8e-05,12.06922]
[1777866247186,41.65,79977.15,0.0,0.88403,8e-05,12.06303]
[1777866247234,41.65,79977.15,0.0,0.88403,8e-05,12.06303]
[1777866247326,41.65,79977.15,0.0,0.88403,8e-05,12.06303]
[1777866247545,41.64,79979.43,0.0,0.8842,8e-05,12.05028]
[1777866252580,41.64,79979.62,0.0,0.88424,8e-05,12.04776]
[1777866253785,41.64,79979.62,0.0,0.88424,8e-05,12.04776]
[1777866253831,41.64,79979.62,0.0,0.88424,8e-05,12.04776]
[1777866255398,41.64,79979.65,0.0,0.88425,8e-05,12.047]
[1777866255579,41.64,79979.65,0.0,0.88425,8e-05,12.047]
[1777866255602,41.64,79982.15,0.0,0.88444,8e-05,12.03308]
[1777866256608,41.64,79986.54,0.0,0.88478,8e-05,12.00887]
[1777866258939,41.64,79987.06,0.0,0.88482,8e-05,12.0058]
[1777866259041,41.64,79987.06,0.0,0.88482,8e-05,12.0058]
[1777866259037,41.64,79990.98,0.0,0.88512,8e-05,11.98421]
[1777866259086,41.64,79990.98,0.0,0.88512,8e-05,11.98421]
[1777866259629,41.64,79993.99,0.0,0.88535,8e-05,11.96758]
[1777866262650,41.63,79997.75,0.0,0.88565,8e-05,11.94609]
[1777866264579,41.63,79997.06,0.0,0.8856,8e-05,11.9497]
[1777866264626,41.63,79997.06,0.0,0.8856,8e-05,11.9497]
[1777866264829,41.63,79997.06,0.0,0.8856,8e-05,11.9497]
[1777866265671,41.63,79991.37,0.0,0.88517,8e-05,11.98038]
[1777866266678,41.63,79988.56,0.0,0.88496,8e-05,11.99543]
[1777866267685,41.63,79981.68,0.0,0.88444,8e-05,12.03293]
[1777866268306,41.63,79981.68,0.0,0.88444,8e-05,12.03293]
[1777866268328,41.63,79981.68,0.0,0.88444,8e-05,12.03293]
[1777866268350,41.63,79981.68,0.0,0.88444,8e-05,12.03293]
[1777866269515,41.63,79982.13,0.0,0.88448,8e-05,12.03043]
[1777866269582,41.63,79982.13,0.0,0.88448,8e-05,12.03043]
[1777866274734,41.63,79979.19,0.0,0.88429,8e-05,12.04177]
[1777866276136,41.63,79979.14,0.0,0.88429,8e-05,12.04202]
[1777866276188,41.63,79979.14,0.0,0.88429,8e-05,12.04202]
[1777866276329,41.63,79979.14,0.0,0.88429,8e-05,12.04202]
[1777866281783,41.63,79979.37,0.0,0.88431,8e-05,12.04059]
[1777866287825,41.63,79979.4,0.0,0.88432,8e-05,12.04018]
[1777866289516,41.63,79979.55,0.0,0.88433,8e-05,12.03932]
[1777866289568,41.63,79979.55,0.0,0.88433,8e-05,12.03932]
[1777866289577,41.63,79979.55,0.0,0.88433,8e-05,12.03932]
[1777866290846,41.63,79981.83,0.0,0.8845,8e-05,12.0268]
[1777866295881,41.63,79984.32,0.0,0.88469,8e-05,12.01312]
[1777866296289,41.63,79984.32,0.0,0.88469,8e-05,12.01312]
[1777866296327,41.63,79984.32,0.0,0.88469,8e-05,12.01312]
[1777866296335,41.63,79984.32,0.0,0.88469,8e-05,12.01312]
[1777866297477,41.63,79985.21,0.0,0.88476,8e-05,12.00826]
[1777866297581,41.63,79985.21,0.0,0.88476,8e-05,12.00826]
[1777866300916,41.63,79989.29,0.0,0.88507,8e-05,11.98603]
[1777866301923,41.63,79993.24,0.0,0.88536,8e-05,11.96456]
[1777866302929,41.63,79998.07,0.0,0.88573,8e-05,11.93834]
[1777866303286,41.63,79998.07,0.0,0.88573,8e-05,11.93834]
[1777866303325,41.63,79998.07,0.0,0.88573,8e-05,11.93834]
[1777866303338,41.63,79998.07,0.0,0.88573,8e-05,11.93834]
[1777866305895,41.63,80000.18,0.0,0.88589,8e-05,11.92657]
[1777866305963,41.63,80000.18,0.0,0.88589,8e-05,11.92657]
[1777866305996,41.63,79997.1,0.0,0.88566,8e-05,11.94289]
[1777866306958,41.63,79991.89,0.0,0.88528,8e-05,11.97083]
[1777866309979,41.63,79994.64,0.0,0.88548,8e-05,11.95579]
[1777866310195,41.63,79994.64,0.0,0.88548,8e-05,11.95579]
[1777866310247,41.63,79994.64,0.0,0.88548,8e-05,11.95579]
[1777866310327,41.63,79994.64,0.0,0.88548,8e-05,11.95579]
[1777866310986,41.63,79998.63,0.0,0.88578,8e-05,11.93415]
[1777866314007,41.63,79995.73,0.0,0.88557,8e-05,11.94946]
[1777866316112,41.63,79997.16,0.0,0.88568,8e-05,11.94152]
[1777866316157,41.63,79998.39,0.0,0.88578,8e-05,11.9345]
[1777866316330,41.63,79998.39,0.0,0.88578,8e-05,11.9345]
[1777866319042,41.63,79991.63,0.0,0.88527,8e-05,11.97124]
[1777866320005,41.63,79991.63,0.0,0.88527,8e-05,11.97124]
[1777866320062,41.63,79991.63,0.0,0.88527,8e-05,11.97124]
[1777866323079,41.63,79989.45,0.0,0.8851,8e-05,11.98331]
[1777866324823,41.63,79988.11,0.0,0.885,8e-05,11.99069]
[1777866325088,41.63,79980.49,0.0,0.88442,8e-05,12.03225]
[1777866327102,41.63,79976.42,0.0,0.88412,8e-05,12.05443]
[1777866328109,41.63,79973.06,0.0,0.88386,8e-05,12.07272]
[1777866331130,41.63,79968.16,0.0,0.88353,8e-05,12.0946]
[1777866336168,41.62,79962.05,0.0,0.88307,8e-05,12.12732]
[1777866337174,41.62,79954.99,0.0,0.88253,8e-05,12.16578]
[1777866339189,41.62,79955.3,0.0,0.88257,8e-05,12.16345]
[1777866341203,41.62,79961.16,0.0,0.88302,8e-05,12.13071]
[1777866342210,41.62,79965.62,0.0,0.88337,8e-05,12.10616]
[1777866347245,41.62,79967.42,0.0,0.88352,8e-05,12.09539]
[1777866350266,41.61,79971.38,0.0,0.88383,8e-05,12.07264]
[1777866352280,41.61,79974.63,0.0,0.88409,8e-05,12.05423]
[1777866353287,41.61,79977.78,0.0,0.88433,8e-05,12.03672]
[1777866358322,41.61,79972.52,0.0,0.88395,8e-05,12.06399]
[1777866362350,41.6,79977.63,0.0,0.88436,8e-05,12.03481]
[1777866367385,41.6,79981.8,0.0,0.8847,8e-05,12.01037]
[1777866368391,41.6,79984.93,0.0,0.88494,8e-05,11.99278]
[1777866369399,41.6,79987.95,0.0,0.88518,8e-05,11.97583]
[1777866374434,41.59,79992.7,0.0,0.88556,8e-05,11.94766]
[1777866379469,41.59,79994.25,0.0,0.88571,8e-05,11.93711]
[1777866384919,41.58,79995.79,0.0,0.88584,8e-05,11.92766]
[1777866385078,41.58,79995.79,0.0,0.88584,8e-05,11.92766]
[1777866385424,41.58,79994.77,0.0,0.88576,8e-05,11.9331]
[1777866389079,41.58,79995.71,0.0,0.88584,8e-05,11.92763]
[1777866389099,41.58,79998.71,0.0,0.88607,8e-05,11.91117]
[1777866394573,41.58,79999.44,0.0,0.88617,8e-05,11.90198]
[1777866395581,41.58,80018.38,0.0,0.88758,7e-05,11.79894]
[1777866396588,41.58,80018.79,0.0,0.88761,7e-05,11.79676]
[1777866398602,41.58,80015.02,0.0,0.88733,7e-05,11.81704]
[1777866400617,41.58,80012.49,0.0,0.88715,7e-05,11.83053]
[1777866404644,41.58,80021.09,0.0,0.8878,7e-05,11.78273]
[1777866405651,41.58,80030.46,0.0,0.8885,7e-05,11.73172]
[1777866406658,41.58,80033.57,0.0,0.88873,7e-05,11.71475]
[1777866409842,41.58,80034.49,0.0,0.8888,7e-05,11.70956]
[1777866411112,41.58,80034.75,0.0,0.88882,7e-05,11.70806]
[1777866411699,41.58,80040.71,0.0,0.88926,7e-05,11.67561]
[1777866412706,41.58,80046.93,0.0,0.88972,7e-05,11.64193]
[1777866413713,41.58,80052.47,0.0,0.89013,7e-05,11.612]
[1777866416203,41.58,80053.07,0.0,0.89017,7e-05,11.60881]
[1777866415727,41.58,80061.69,0.0,0.8908,7e-05,11.56236]
[1777866416269,41.58,80061.69,0.0,0.8908,7e-05,11.56236]
[1777866416424,41.58,80061.69,0.0,0.8908,7e-05,11.56236]
[1777866416733,41.57,80075.99,0.0,0.89186,7e-05,11.48368]
[1777866417741,41.57,80078.86,0.0,0.89206,7e-05,11.46819]
[1777866418748,41.57,80067.3,0.0,0.89122,7e-05,11.5307]
[1777866419446,41.57,80067.3,0.0,0.89122,7e-05,11.5307]
[1777866419755,41.57,80067.87,0.0,0.89126,7e-05,11.5278]
[1777866422776,41.57,80072.22,0.0,0.89157,7e-05,11.50496]
[1777866423783,41.57,80076.68,0.0,0.89189,7e-05,11.48117]
[1777866428818,41.58,80079.16,0.0,0.89205,7e-05,11.46914]
[1777866433853,41.58,80080.52,0.0,0.89213,7e-05,11.46308]
[1777866436874,41.58,80088.69,0.0,0.89271,7e-05,11.42001]
[1777866437881,41.58,80082.79,0.0,0.89228,7e-05,11.45205]
[1777866439895,41.59,80088.84,0.0,0.89271,7e-05,11.42016]
[1777866442915,41.59,80093.41,0.0,0.89302,7e-05,11.39666]
[1777866444104,41.59,80093.41,0.0,0.89302,7e-05,11.39666]
[1777866444149,41.59,80093.41,0.0,0.89302,7e-05,11.39666]
[1777866444584,41.59,80093.96,0.0,0.89306,7e-05,11.3941]
[1777866446944,41.59,80088.19,0.0,0.89263,7e-05,11.42623]
[1777866447822,41.59,80088.19,0.0,0.89263,7e-05,11.42623]
[1777866447874,41.59,80088.19,0.0,0.89263,7e-05,11.42623]
[1777866448079,41.59,80088.19,0.0,0.89263,7e-05,11.42623]
[1777866448180,41.59,80087.28,0.0,0.89256,7e-05,11.43146]
[1777866452787,41.6,80084.65,0.0,0.89239,7e-05,11.44233]
[1777866452830,41.6,80084.65,0.0,0.89239,7e-05,11.44233]
[1777866452836,41.6,80084.65,0.0,0.89239,7e-05,11.44233]
[1777866452987,41.6,80084.98,0.0,0.89241,7e-05,11.44088]
[1777866454012,41.6,80084.98,0.0,0.89241,7e-05,11.44088]
[1777866454081,41.6,80084.98,0.0,0.89241,7e-05,11.44088]
[1777866454172,41.6,80090.81,0.0,0.89282,7e-05,11.4099]
[1777866455005,41.6,80102.83,0.0,0.89368,7e-05,11.34583]
[1777866456008,41.61,80100.45,0.0,0.89345,7e-05,11.36314]
[1777866458022,41.61,80121.2,0.0,0.89491,7e-05,11.25305]
[1777866459029,41.61,80120.0,0.0,0.89482,7e-05,11.25975]
[1777866464064,41.62,80113.93,0.0,0.89438,7e-05,11.2936]
[1777866465071,41.62,80108.88,0.0,0.89401,7e-05,11.32085]
[1777866470106,41.62,80108.59,0.0,0.89396,7e-05,11.3247]
[1777866472120,41.62,80103.57,0.0,0.89359,7e-05,11.35256]
[1777866473348,41.63,80104.59,0.0,0.89366,7e-05,11.34758]
[1777866473353,41.63,80104.59,0.0,0.89366,7e-05,11.34758]
[1777866473584,41.63,80104.59,0.0,0.89366,7e-05,11.34758]
[1777866474133,41.63,80105.53,0.0,0.89372,7e-05,11.34272]
[1777866479169,41.65,80104.29,0.0,0.8935,7e-05,11.36018]
[1777866484204,41.66,80107.0,0.0,0.89366,7e-05,11.34795]
[1777866485211,41.66,80120.21,0.0,0.89459,7e-05,11.27783]
[1777866486217,41.66,80127.59,0.0,0.89511,7e-05,11.23895]
[1777866487225,41.67,80130.45,0.0,0.89527,7e-05,11.22646]
[1777866489239,41.68,80124.48,0.0,0.89477,7e-05,11.26497]
[1777866494274,41.74,80126.69,0.0,0.89461,7e-05,11.27702]
[1777866495090,41.74,80126.69,0.0,0.89461,7e-05,11.27702]
[1777866499310,41.76,80131.57,0.0,0.89485,7e-05,11.25969]
[1777866500832,41.76,80131.57,0.0,0.89485,7e-05,11.25969]
[1777866500884,41.76,80131.57,0.0,0.89485,7e-05,11.25969]
[1777866501076,41.76,80131.57,0.0,0.89485,7e-05,11.25969]
[1777866501323,41.76,80131.96,0.0,0.89486,7e-05,11.2588]
[1777866506359,41.77,80124.37,0.0,0.89431,7e-05,11.30035]
[1777866509272,41.77,80121.91,0.0,0.89412,7e-05,11.31455]
[1777866509324,41.77,80121.91,0.0,0.89412,7e-05,11.31455]
[1777866509588,41.77,80120.97,0.0,0.89405,7e-05,11.32007]
[1777866509688,41.77,80121.59,0.0,0.89408,7e-05,11.31727]
[1777866511394,41.77,80128.66,0.0,0.89461,7e-05,11.2761]
[1777866513410,41.78,80134.6,0.0,0.89501,7e-05,11.24566]
[1777866514432,41.78,80144.61,0.0,0.89571,7e-05,11.19281]
[1777866515426,41.78,80151.26,0.0,0.89617,7e-05,11.15793]
[1777866520461,41.78,80150.03,0.0,0.89607,7e-05,11.16547]
[1777866525313,41.78,80152.07,0.0,0.89621,7e-05,11.15505]
[1777866525325,41.78,80152.07,0.0,0.89621,7e-05,11.15505]
[1777866525436,41.78,80153.06,0.0,0.89627,7e-05,11.14995]
[1777866525591,41.78,80153.06,0.0,0.89627,7e-05,11.14995]
[1777866525832,41.78,80153.06,0.0,0.89627,7e-05,11.14995]
[1777866525921,41.78,80152.06,0.0,0.8962,7e-05,11.1554]
[1777866531677,41.78,80149.65,0.0,0.89602,7e-05,11.16886]
[1777866531727,41.78,80149.65,0.0,0.89602,7e-05,11.16886]
[1777866531832,41.78,80149.65,0.0,0.89602,7e-05,11.16886]
[1777866531929,41.79,80149.23,0.0,0.89599,7e-05,11.17122]
[1777866538258,41.79,80153.03,0.0,0.89625,7e-05,11.15173]
[1777866538335,41.79,80153.03,0.0,0.89625,7e-05,11.15173]
[1777866538360,41.79,80182.59,0.0,0.89829,7e-05,10.99567]
[1777866538590,41.79,80208.04,0.0,0.90003,7e-05,10.86222]
[1777866540091,41.79,80208.04,0.0,0.90003,7e-05,10.86222]
[1777866540127,41.79,80203.74,0.0,0.89973,7e-05,10.88506]
[1777866541354,41.79,80203.74,0.0,0.89973,7e-05,10.88506]
[1777866543626,41.79,80212.17,0.0,0.90029,7e-05,10.84179]
[1777866548666,41.8,80210.47,0.0,0.90015,7e-05,10.85283]
[1777866553699,41.8,80214.34,0.0,0.90039,7e-05,10.83433]
[1777866555722,41.8,80213.51,0.0,0.90033,7e-05,10.83898]
[1777866557727,41.8,80219.22,0.0,0.9007,7e-05,10.81001]
[1777866561607,41.81,80220.12,0.0,0.90075,7e-05,10.80634]
[1777866561659,41.81,80220.12,0.0,0.90075,7e-05,10.80634]
[1777866561831,41.81,80220.12,0.0,0.90075,7e-05,10.80634]
[1777866561930,41.81,80220.62,0.0,0.90078,7e-05,10.80406]
[1777866567800,41.81,80224.26,0.0,0.901,7e-05,10.78715]
[1777866572671,41.82,80224.09,0.0,0.901,7e-05,10.78507]
[1777866572693,41.82,80224.09,0.0,0.901,7e-05,10.78507]
[1777866572832,41.82,80224.09,0.0,0.901,7e-05,10.78507]
[1777866572836,41.82,80222.88,0.0,0.90092,7e-05,10.79177]
[1777866576864,41.82,80228.46,0.0,0.90127,7e-05,10.76416]
[1777866577871,41.82,80233.23,0.0,0.90159,7e-05,10.73968]
[1777866578860,41.82,80233.23,0.0,0.90159,7e-05,10.73968]
[1777866579079,41.82,80233.23,0.0,0.90159,7e-05,10.73968]
[1777866579170,41.82,80233.16,0.0,0.90158,7e-05,10.74019]
[1777866580467,41.82,80233.47,0.0,0.9016,7e-05,10.73872]
[1777866580580,41.82,80233.47,0.0,0.9016,7e-05,10.73872]
[1777866581224,41.82,80233.47,0.0,0.9016,7e-05,10.73872]
[1777866582906,41.83,80229.19,0.0,0.90129,7e-05,10.76248]
[1777866585725,41.83,80230.04,0.0,0.90134,7e-05,10.7589]
[1777866585777,41.83,80230.04,0.0,0.90134,7e-05,10.7589]
[1777866585828,41.83,80230.04,0.0,0.90134,7e-05,10.7589]
[1777866585927,41.83,80231.09,0.0,0.90141,7e-05,10.75385]
[1777866587942,41.83,80224.03,0.0,0.90092,7e-05,10.79163]
[1777866588949,41.83,80219.91,0.0,0.90064,7e-05,10.81357]
[1777866591329,41.83,80217.66,0.0,0.90048,7e-05,10.82603]
[1777866591381,41.83,80217.66,0.0,0.90048,7e-05,10.82603]
[1777866591476,41.83,80219.0,0.0,0.90057,7e-05,10.81902]
[1777866591524,41.83,80219.0,0.0,0.90057,7e-05,10.81902]
[1777866591579,41.83,80219.0,0.0,0.90057,7e-05,10.81902]
[1777866591970,41.83,80221.22,0.0,0.90071,7e-05,10.80775]
[1777866597005,41.84,80222.43,0.0,0.90077,7e-05,10.80323]
[1777866599717,41.84,80220.86,0.0,0.90066,7e-05,10.81216]
[1777866599777,41.84,80220.86,0.0,0.90066,7e-05,10.81216]
[1777866599825,41.84,80220.86,0.0,0.90066,7e-05,10.81216]
[1777866600192,41.84,80220.86,0.0,0.90066,7e-05,10.81216]
[1777866600216,41.84,80220.86,0.0,0.90066,7e-05,10.81216]
[1777866600324,41.84,80220.86,0.0,0.90066,7e-05,10.81216]
[1777866600426,41.84,80220.33,0.0,0.90062,7e-05,10.81528]
[1777866601033,41.84,80212.56,0.0,0.90009,7e-05,10.85629]
[1777866602040,41.84,80203.33,0.0,0.89946,7e-05,10.90496]
[1777866603053,41.84,80205.14,0.0,0.89958,7e-05,10.89567]
[1777866604060,41.84,80209.48,0.0,0.89987,7e-05,10.87312]
[1777866606581,41.84,80210.13,0.0,0.89991,7e-05,10.87019]
[1777866606586,41.84,80210.13,0.0,0.89991,7e-05,10.87019]
[1777866606829,41.84,80210.13,0.0,0.89991,7e-05,10.87019]
[1777866607084,41.84,80209.14,0.0,0.89984,7e-05,10.87562]
[1777866609098,41.85,80198.37,0.0,0.8991,7e-05,10.93261]
[1777866610105,41.85,80195.81,0.0,0.89892,7e-05,10.94649]
[1777866611162,41.85,80195.81,0.0,0.89892,7e-05,10.94649]
[1777866611184,41.85,80195.81,0.0,0.89892,7e-05,10.94649]
[1777866611331,41.85,80195.81,0.0,0.89892,7e-05,10.94649]
[1777866611432,41.85,80194.66,0.0,0.89884,7e-05,10.95296]
[1777866614569,41.85,80192.68,0.0,0.89868,7e-05,10.9646]
[1777866614577,41.85,80192.68,0.0,0.89868,7e-05,10.9646]
[1777866614619,41.85,80192.68,0.0,0.89868,7e-05,10.9646]
[1777866615328,41.85,80192.68,0.0,0.89868,7e-05,10.9646]
[1777866615580,41.85,80192.97,0.0,0.8987,7e-05,10.96347]
[1777866621183,41.86,80190.91,0.0,0.89854,7e-05,10.97605]
[1777866623479,41.86,80190.69,0.0,0.89852,7e-05,10.97737]
[1777866623531,41.86,80190.69,0.0,0.89852,7e-05,10.97737]
[1777866623576,41.86,80190.69,0.0,0.89852,7e-05,10.97737]
[1777866624204,41.86,80190.27,0.0,0.89849,7e-05,10.97935]
[1777866628605,41.85,80190.36,0.0,0.89851,7e-05,10.97789]
[1777866628655,41.85,80190.36,0.0,0.89851,7e-05,10.97789]
[1777866628829,41.85,80190.36,0.0,0.89851,7e-05,10.97789]
[1777866630595,41.85,80191.98,0.0,0.89863,7e-05,10.96888]
[1777866630644,41.85,80191.98,0.0,0.89863,7e-05,10.96888]
[1777866630827,41.85,80191.98,0.0,0.89863,7e-05,10.96888]
[1777866631252,41.85,80192.34,0.0,0.89869,7e-05,10.96222]
[1777866634274,41.85,80201.08,0.0,0.8993,7e-05,10.91559]
[1777866635885,41.85,80203.22,0.0,0.89945,7e-05,10.90418]
[1777866635937,41.85,80203.22,0.0,0.89945,7e-05,10.90418]
[1777866636077,41.85,80203.22,0.0,0.89945,7e-05,10.90418]
[1777866636288,41.85,80203.62,0.0,0.89947,7e-05,10.90192]
[1777866638302,41.85,80206.92,0.0,0.89969,7e-05,10.88493]
[1777866638677,41.85,80206.92,0.0,0.89969,7e-05,10.88493]
[1777866638729,41.85,80206.92,0.0,0.89969,7e-05,10.88493]
[1777866638838,41.85,80206.92,0.0,0.89969,7e-05,10.88493]
[1777866641323,41.85,80210.6,0.0,0.89994,7e-05,10.86619]
[1777866642330,41.85,80218.9,0.0,0.9005,7e-05,10.82293]
[1777866644344,41.85,80221.38,0.0,0.90066,7e-05,10.81047]
[1777866644719,41.85,80221.38,0.0,0.90066,7e-05,10.81047]
[1777866644772,41.85,80221.38,0.0,0.90066,7e-05,10.81047]
[1777866644828,41.85,80221.38,0.0,0.90066,7e-05,10.81047]
[1777866645351,41.85,80221.72,0.0,0.90068,7e-05,10.80899]
[1777866648496,41.86,80221.59,0.0,0.90066,7e-05,10.81027]
[1777866648543,41.86,80221.71,0.0,0.90066,7e-05,10.80994]
[1777866648576,41.86,80221.71,0.0,0.90066,7e-05,10.80994]
[1777866651393,41.86,80214.39,0.0,0.90016,7e-05,10.84909]
[1777866652519,41.86,80214.5,0.0,0.90016,7e-05,10.84877]
[1777866652579,41.86,80214.5,0.0,0.90016,7e-05,10.84877]
[1777866653407,41.86,80212.44,0.0,0.90002,7e-05,10.85978]
[1777866656157,41.86,80211.07,0.0,0.89992,7e-05,10.8674]
[1777866656175,41.86,80211.07,0.0,0.89992,7e-05,10.8674]
[1777866656327,41.86,80211.07,0.0,0.89992,7e-05,10.8674]
[1777866660578,41.86,80211.63,0.0,0.89995,7e-05,10.8655]
[1777866660630,41.86,80211.63,0.0,0.89995,7e-05,10.8655]
[1777866660827,41.86,80211.63,0.0,0.89995,7e-05,10.8655]
[1777866661463,41.86,80212.49,0.0,0.9,7e-05,10.86121]
[1777866663258,41.86,80212.32,0.0,0.89999,7e-05,10.86231]
[1777866663310,41.86,80212.32,0.0,0.89999,7e-05,10.86231]
[1777866663329,41.86,80212.32,0.0,0.89999,7e-05,10.86231]
[1777866666724,41.87,80212.17,0.0,0.89997,7e-05,10.86394]
[1777866666764,41.87,80212.17,0.0,0.89997,7e-05,10.86394]
[1777866666839,41.87,80212.17,0.0,0.89997,7e-05,10.86394]
[1777866667507,41.87,80211.98,0.0,0.89995,7e-05,10.86513]
[1777866669154,41.87,80211.09,0.0,0.89989,7e-05,10.87001]
[1777866669202,41.87,80211.09,0.0,0.89989,7e-05,10.87001]
[1777866669330,41.87,80211.09,0.0,0.89989,7e-05,10.87001]
[1777866674557,41.87,80211.48,0.0,0.8999,7e-05,10.8694]
[1777866675868,41.87,80211.48,0.0,0.8999,7e-05,10.8694]
[1777866675920,41.87,80211.48,0.0,0.8999,7e-05,10.8694]
[1777866676080,41.87,80211.48,0.0,0.8999,7e-05,10.8694]
[1777866676181,41.87,80211.3,0.0,0.89988,7e-05,10.87055]
[1777866677425,41.87,80211.3,0.0,0.89988,7e-05,10.87055]
[1777866677496,41.87,80211.3,0.0,0.89988,7e-05,10.87055]
[1777866677581,41.87,80211.33,0.0,0.89988,7e-05,10.8708]
[1777866680798,41.87,80214.02,0.0,0.90006,7e-05,10.85714]
[1777866680826,41.87,80214.02,0.0,0.90006,7e-05,10.85714]
[1777866680889,41.87,80219.27,0.0,0.90041,7e-05,10.82989]
[1777866681606,41.87,80224.9,0.0,0.90079,7e-05,10.80072]
[1777866683382,41.87,80224.9,0.0,0.90079,7e-05,10.80072]
[1777866683408,41.87,80224.9,0.0,0.90079,7e-05,10.80072]
[1777866683487,41.87,80224.9,0.0,0.90079,7e-05,10.80072]
[1777866683588,41.87,80227.01,0.0,0.90092,7e-05,10.79001]
[1777866685163,41.88,80226.74,0.0,0.9009,7e-05,10.79175]
[1777866685171,41.88,80226.74,0.0,0.9009,7e-05,10.79175]
[1777866685331,41.88,80226.74,0.0,0.9009,7e-05,10.79175]
[1777866685376,41.88,80229.97,0.0,0.90111,7e-05,10.77522]
[1777866686641,41.88,80236.26,0.0,0.90153,7e-05,10.74313]
[1777866689057,41.88,80236.84,0.0,0.90157,7e-05,10.7402]
[1777866689137,41.88,80240.39,0.0,0.9018,7e-05,10.7221]
[1777866689662,41.88,80256.08,0.0,0.90284,7e-05,10.64094]
[1777866690669,41.88,80252.66,0.0,0.9026,7e-05,10.65926]
[1777866691676,41.88,80245.81,0.0,0.90218,7e-05,10.69059]
[1777866693848,41.88,80245.67,0.0,0.90217,7e-05,10.69148]
[1777866693909,41.88,80245.67,0.0,0.90217,7e-05,10.69148]
[1777866694074,41.88,80245.67,0.0,0.90217,7e-05,10.69148]
[1777866694122,41.88,80245.61,0.0,0.90216,7e-05,10.69195]
[1777866695704,41.88,80243.27,0.0,0.902,7e-05,10.70444]
[1777866696710,41.88,80240.7,0.0,0.90183,7e-05,10.71796]
[1777866698009,41.88,80240.7,0.0,0.90183,7e-05,10.71796]
[1777866698054,41.88,80240.7,0.0,0.90183,7e-05,10.71796]
[1777866698079,41.88,80240.7,0.0,0.90183,7e-05,10.71796]
[1777866698725,41.88,80237.87,0.0,0.90164,7e-05,10.73295]
[1777866699732,41.88,80228.29,0.0,0.90099,7e-05,10.783]
[1777866700739,41.89,80225.45,0.0,0.9008,7e-05,10.79816]
[1777866703502,41.89,80225.2,0.0,0.90078,7e-05,10.79977]
[1777866703546,41.89,80225.2,0.0,0.90078,7e-05,10.79977]
[1777866703578,41.89,80224.9,0.0,0.90075,7e-05,10.80164]
[1777866706781,41.89,80217.83,0.0,0.90026,7e-05,10.83978]
[1777866707788,41.89,80210.74,0.0,0.89978,7e-05,10.87711]
[1777866709802,41.89,80204.15,0.0,0.89933,7e-05,10.91198]
[1777866710809,41.89,80195.92,0.0,0.89876,7e-05,10.95557]
[1777866711816,41.89,80192.05,0.0,0.89849,7e-05,10.97624]
[1777866712825,41.89,80185.44,0.0,0.89803,7e-05,11.0113]
[1777866715012,41.89,80183.84,0.0,0.89792,7e-05,11.01999]
[1777866717787,41.9,80182.36,0.0,0.89781,7e-05,11.02851]
[1777866717794,41.9,80182.36,0.0,0.89781,7e-05,11.02851]
[1777866717832,41.9,80182.36,0.0,0.89781,7e-05,11.02851]
[1777866717860,41.9,80179.94,0.0,0.89764,7e-05,11.04149]
[1777866721888,41.9,80177.5,0.0,0.89746,7e-05,11.05525]
[1777866722895,41.9,80180.51,0.0,0.89766,7e-05,11.03961]
[1777866726658,41.9,80180.77,0.0,0.89767,7e-05,11.03899]
[1777866726707,41.9,80180.77,0.0,0.89767,7e-05,11.03899]
[1777866726832,41.9,80180.77,0.0,0.89767,7e-05,11.03899]
[1777866731957,41.91,80177.22,0.0,0.89741,7e-05,11.05919]
[1777866733189,41.91,80177.22,0.0,0.89741,7e-05,11.05919]
[1777866733251,41.91,80177.22,0.0,0.89741,7e-05,11.05919]
[1777866733331,41.91,80177.22,0.0,0.89741,7e-05,11.05919]
[1777866735986,41.91,80179.98,0.0,0.89759,7e-05,11.04558]
[1777866738000,41.91,80177.24,0.0,0.89739,7e-05,11.06052]
[1777866739819,41.91,80175.61,0.0,0.89728,7e-05,11.06934]
[1777866739830,41.91,80175.61,0.0,0.89728,7e-05,11.06934]
[1777866739871,41.91,80175.61,0.0,0.89728,7e-05,11.06934]
[1777866739923,41.91,80175.61,0.0,0.89728,7e-05,11.06934]
[1777866740077,41.91,80175.61,0.0,0.89728,7e-05,11.06934]
[1777866742030,41.91,80171.28,0.0,0.89697,7e-05,11.09282]
[1777866745051,41.91,80167.85,0.0,0.89672,7e-05,11.11152]
[1777866746713,41.91,80167.67,0.0,0.89671,7e-05,11.11265]
[1777866746765,41.91,80167.67,0.0,0.89671,7e-05,11.11265]
[1777866746831,41.91,80167.67,0.0,0.89671,7e-05,11.11265]
[1777866752438,41.91,80168.66,0.0,0.8968,7e-05,11.10384]
[1777866752579,41.91,80168.66,0.0,0.8968,7e-05,11.10384]
[1777866752685,41.92,80167.02,0.0,0.89668,7e-05,11.11268]
[1777866753895,41.92,80166.08,0.0,0.89662,7e-05,11.11782]
[1777866754075,41.92,80166.08,0.0,0.89662,7e-05,11.11782]
[1777866754113,41.92,80161.95,0.0,0.89633,7e-05,11.1398]
[1777866755245,41.92,80161.95,0.0,0.89633,7e-05,11.1398]
[1777866755296,41.92,80161.95,0.0,0.89633,7e-05,11.1398]
[1777866755327,41.92,80161.95,0.0,0.89633,7e-05,11.1398]
[1777866755346,41.92,80161.39,0.0,0.89629,7e-05,11.14289]
[1777866758142,41.92,80156.04,0.0,0.89591,7e-05,11.17158]
[1777866760952,41.92,80156.37,0.0,0.89593,7e-05,11.17003]
[1777866761011,41.92,80156.37,0.0,0.89593,7e-05,11.17003]
[1777866761093,41.92,80156.37,0.0,0.89593,7e-05,11.17003]
[1777866762571,41.92,80172.62,0.0,0.89706,7e-05,11.08447]
[1777866763177,41.92,80179.01,0.0,0.89749,7e-05,11.05104]
[1777866764785,41.92,80178.94,0.0,0.89749,7e-05,11.05168]
[1777866764828,41.92,80178.94,0.0,0.89749,7e-05,11.05168]
[1777866764837,41.92,80178.94,0.0,0.89749,7e-05,11.05168]
[1777866766983,41.92,80179.19,0.0,0.8975,7e-05,11.05089]
[1777866767081,41.92,80179.19,0.0,0.8975,7e-05,11.05089]
[1777866772240,41.92,80180.31,0.0,0.89756,7e-05,11.04573]
[1777866772948,41.92,80180.31,0.0,0.89756,7e-05,11.04573]
[1777866773367,41.92,80180.31,0.0,0.89756,7e-05,11.04573]
[1777866773413,41.92,80218.91,0.0,0.9002,7e-05,10.84324]
[1777866774255,41.92,80220.01,0.0,0.90027,7e-05,10.83781]
[1777866776522,41.92,80219.87,0.0,0.90026,7e-05,10.8388]
[1777866777276,41.93,80224.0,0.0,0.90053,7e-05,10.81772]
[1777866778282,41.93,80231.13,0.0,0.901,7e-05,10.7808]
[1777866784324,41.93,80230.64,0.0,0.90093,7e-05,10.78652]
[1777866785332,41.94,80225.66,0.0,0.90059,7e-05,10.81314]
[1777866787346,41.94,80221.08,0.0,0.90027,7e-05,10.83764]
[1777866788824,41.94,80221.17,0.0,0.90027,7e-05,10.83743]
[1777866788831,41.94,80221.17,0.0,0.90027,7e-05,10.83743]
[1777866789079,41.94,80221.17,0.0,0.90027,7e-05,10.83743]
[1777866794175,41.94,80218.95,0.0,0.90011,7e-05,10.85029]
[1777866794191,41.94,80218.95,0.0,0.90011,7e-05,10.85029]
[1777866794326,41.94,80218.95,0.0,0.90011,7e-05,10.85029]
[1777866794395,41.94,80217.9,0.0,0.90003,7e-05,10.85602]
[1777866798501,41.94,80216.0,0.0,0.8999,7e-05,10.86665]
[1777866798513,41.94,80216.0,0.0,0.8999,7e-05,10.86665]
[1777866798581,41.94,80216.0,0.0,0.8999,7e-05,10.86665]
[1777866800437,41.94,80205.44,0.0,0.89917,7e-05,10.92251]
[1777866802451,41.95,80199.15,0.0,0.89873,7e-05,10.95631]
[1777866803659,41.95,80199.15,0.0,0.89873,7e-05,10.95631]
[1777866803665,41.95,80199.15,0.0,0.89873,7e-05,10.95631]
[1777866803828,41.95,80198.84,0.0,0.89871,7e-05,10.9583]
[1777866808493,41.95,80193.78,0.0,0.89834,7e-05,10.98667]
[1777866809884,41.95,80194.15,0.0,0.89836,7e-05,10.98506]
[1777866809936,41.95,80194.15,0.0,0.89836,7e-05,10.98506]
[1777866810077,41.95,80194.15,0.0,0.89836,7e-05,10.98506]
[1777866812592,41.95,80193.87,0.0,0.89838,7e-05,10.98206]
[1777866812644,41.95,80193.87,0.0,0.89838,7e-05,10.98206]
[1777866812620,41.95,80191.31,0.0,0.8982,7e-05,10.99552]
[1777866812828,41.95,80191.31,0.0,0.8982,7e-05,10.99552]
[1777866813528,41.95,80191.42,0.0,0.89821,7e-05,10.99498]
[1777866816127,41.95,80191.83,0.0,0.89824,7e-05,10.99284]
[1777866816180,41.95,80191.83,0.0,0.89824,7e-05,10.99284]
[1777866816327,41.95,80191.83,0.0,0.89824,7e-05,10.99284]
[1777866818810,41.95,80191.97,0.0,0.89824,7e-05,10.99214]
[1777866820281,41.95,80190.83,0.0,0.89817,7e-05,10.99814]
[1777866820286,41.95,80190.83,0.0,0.89817,7e-05,10.99814]
[1777866820331,41.95,80190.83,0.0,0.89817,7e-05,10.99814]
[1777866823588,41.95,80192.06,0.0,0.89825,7e-05,10.99169]
[1777866823641,41.95,80192.06,0.0,0.89825,7e-05,10.99169]
[1777866823600,41.95,80191.86,0.0,0.89824,7e-05,10.99275]
[1777866823826,41.95,80191.86,0.0,0.89824,7e-05,10.99275]
[1777866824607,41.95,80191.74,0.0,0.89823,7e-05,10.99339]
[1777866826441,41.95,80190.42,0.0,0.89814,7e-05,11.00032]
[1777866826522,41.95,80190.42,0.0,0.89814,7e-05,11.00032]
[1777866826553,41.95,80190.42,0.0,0.89814,7e-05,11.00032]
[1777866826621,41.95,80185.31,0.0,0.89779,7e-05,11.02717]
[1777866829642,41.95,80181.86,0.0,0.89754,7e-05,11.04604]
[1777866831656,41.95,80172.68,0.0,0.89691,7e-05,11.09443]
[1777866832519,41.95,80172.68,0.0,0.89691,7e-05,11.09443]
[1777866832570,41.95,80172.68,0.0,0.89691,7e-05,11.09443]
[1777866832577,41.95,80172.68,0.0,0.89691,7e-05,11.09443]
[1777866836767,41.96,80173.6,0.0,0.89696,7e-05,11.09032]
[1777866836827,41.96,80173.6,0.0,0.89696,7e-05,11.09032]
[1777866840581,41.96,80172.52,0.0,0.89688,7e-05,11.09634]
[1777866840587,41.96,80167.31,0.0,0.89652,7e-05,11.12396]
[1777866846349,41.96,80166.04,0.0,0.89642,7e-05,11.1312]
[1777866846399,41.96,80166.04,0.0,0.89642,7e-05,11.1312]
[1777866846577,41.96,80166.04,0.0,0.89642,7e-05,11.1312]
[1777866846613,41.96,80166.0,0.0,0.89642,7e-05,11.13153]
[1777866848775,41.96,80170.41,0.0,0.89672,7e-05,11.10866]
[1777866853812,41.96,80167.42,0.0,0.8965,7e-05,11.12515]
[1777866854824,41.96,80167.42,0.0,0.8965,7e-05,11.12515]
[1777866854876,41.96,80167.42,0.0,0.8965,7e-05,11.12515]
[1777866855078,41.96,80167.42,0.0,0.8965,7e-05,11.12515]
[1777866855081,41.96,80166.85,0.0,0.89646,7e-05,11.12828]
[1777866860859,41.96,80161.6,0.0,0.89609,7e-05,11.15666]
[1777866862587,41.96,80161.6,0.0,0.89609,7e-05,11.15666]
[1777866862640,41.96,80161.6,0.0,0.89609,7e-05,11.15666]
[1777866862626,41.96,80161.71,0.0,0.89609,7e-05,11.15616]
[1777866862829,41.96,80161.71,0.0,0.89609,7e-05,11.15616]
[1777866862873,41.96,80161.91,0.0,0.89611,7e-05,11.15519]
[1777866867908,41.97,80161.18,0.0,0.89605,7e-05,11.15945]
[1777866870577,41.97,80161.6,0.0,0.89608,7e-05,11.15731]
[1777866874151,41.97,80164.34,0.0,0.8963,7e-05,11.13867]
[1777866874169,41.97,80164.34,0.0,0.8963,7e-05,11.13867]
[1777866874329,41.97,80164.34,0.0,0.8963,7e-05,11.13867]
[1777866874428,41.97,80164.73,0.0,0.89633,7e-05,11.13673]
[1777866879807,41.97,80165.71,0.0,0.89639,7e-05,11.13221]
[1777866879830,41.97,80165.71,0.0,0.89639,7e-05,11.13221]
[1777866879850,41.97,80165.71,0.0,0.89639,7e-05,11.13221]
[1777866880272,41.97,80165.71,0.0,0.89639,7e-05,11.13221]
[1777866880327,41.97,80165.71,0.0,0.89639,7e-05,11.13221]
[1777866880371,41.97,80166.73,0.0,0.89646,7e-05,11.12696]
[1777866882684,41.97,80166.28,0.0,0.89642,7e-05,11.12946]
[1777866882704,41.97,80171.99,0.0,0.89682,7e-05,11.0995]
[1777866883017,41.97,80184.33,0.0,0.89767,7e-05,11.03474]
[1777866884024,41.97,80182.74,0.0,0.89755,7e-05,11.04337]
[1777866888052,41.97,80190.76,0.0,0.89809,7e-05,11.00227]
[1777866890176,41.97,80191.36,0.0,0.89813,7e-05,10.99943]
[1777866890219,41.97,80191.36,0.0,0.89813,7e-05,10.99943]
[1777866890335,41.97,80191.36,0.0,0.89813,7e-05,10.99943]
[1777866890432,41.97,80192.9,0.0,0.89823,7e-05,10.99166]
[1777866893088,41.98,80187.98,0.0,0.89788,7e-05,11.01845]
[1777866897993,41.98,80190.75,0.0,0.89806,7e-05,11.00505]
[1777866898048,41.98,80190.75,0.0,0.89806,7e-05,11.00505]
[1777866898079,41.98,80190.75,0.0,0.89806,7e-05,11.00505]
[1777866898295,41.98,80189.55,0.0,0.89797,7e-05,11.01164]
[1777866902207,41.98,80194.81,0.0,0.89832,7e-05,10.98515]
[1777866903214,41.98,80201.6,0.0,0.89878,7e-05,10.94986]
[1777866905227,41.99,80197.32,0.0,0.89847,7e-05,10.973]
[1777866906127,41.99,80197.32,0.0,0.89847,7e-05,10.973]
[1777866906258,41.99,80197.32,0.0,0.89847,7e-05,10.973]
[1777866906329,41.99,80197.32,0.0,0.89847,7e-05,10.973]
[1777866906427,41.99,80196.94,0.0,0.89844,7e-05,10.97532]
[1777866912277,41.99,80196.53,0.0,0.89839,7e-05,10.97931]
[1777866914291,41.99,80200.89,0.0,0.89868,7e-05,10.95709]
[1777866917312,41.99,80206.16,0.0,0.89903,7e-05,10.93051]
[1777866919326,42.0,80199.98,0.0,0.8986,7e-05,10.96361]
[1777866921272,42.0,80199.24,0.0,0.89854,7e-05,10.96781]
[1777866921312,42.0,80199.24,0.0,0.89854,7e-05,10.96781]
[1777866921330,42.0,80199.24,0.0,0.89854,7e-05,10.96781]
[1777866921340,42.0,80199.0,0.0,0.89852,7e-05,10.96939]
[1777866926375,42.0,80198.46,0.0,0.89847,7e-05,10.97381]
[1777866928857,42.0,80199.77,0.0,0.89855,7e-05,10.96759]
[1777866928903,42.0,80199.77,0.0,0.89855,7e-05,10.96759]
[1777866929079,42.0,80199.77,0.0,0.89855,7e-05,10.96759]
[1777866929396,42.0,80200.09,0.0,0.89857,7e-05,10.96624]
[1777866931021,42.0,80200.2,0.0,0.89857,7e-05,10.966]
[1777866931091,42.0,80200.2,0.0,0.89857,7e-05,10.966]
[1777866931409,42.01,80199.52,0.0,0.89855,7e-05,10.96536]
[1777866936445,42.01,80198.56,0.0,0.89847,7e-05,10.97201]
[1777866940521,42.01,80199.21,0.0,0.8985,7e-05,10.9696]
[1777866940570,42.01,80199.21,0.0,0.8985,7e-05,10.9696]
[1777866940580,42.01,80199.21,0.0,0.8985,7e-05,10.9696]
[1777866940617,42.01,80199.13,0.0,0.89849,7e-05,10.97035]
[1777866941642,42.01,80199.13,0.0,0.89849,7e-05,10.97035]
[1777866941719,42.01,80199.75,0.0,0.89853,7e-05,10.96743]
[1777866941830,42.01,80199.75,0.0,0.89853,7e-05,10.96743]
[1777866942486,42.01,80205.42,0.0,0.89891,7e-05,10.93807]
[1777866947522,42.02,80205.75,0.0,0.89891,7e-05,10.93822]
[1777866950726,42.02,80205.27,0.0,0.89887,7e-05,10.94146]
[1777866950777,42.02,80205.27,0.0,0.89887,7e-05,10.94146]
[1777866950827,42.02,80205.27,0.0,0.89886,7e-05,10.94219]
[1777866950835,42.02,80205.27,0.0,0.89886,7e-05,10.94219]
[1777866953564,42.02,80228.57,0.0,0.90043,7e-05,10.82127]
[1777866954571,42.02,80235.67,0.0,0.9009,7e-05,10.78452]
[1777866957501,42.03,80237.75,0.0,0.90103,7e-05,10.77425]
[1777866958784,42.03,80239.36,0.0,0.90113,7e-05,10.76648]
[1777866958824,42.03,80239.36,0.0,0.90113,7e-05,10.76648]
[1777866958827,42.03,80239.36,0.0,0.90113,7e-05,10.76648]
[1777866958599,42.03,80233.85,0.0,0.90076,7e-05,10.79576]
[1777866958993,42.03,80233.85,0.0,0.90076,7e-05,10.79576]
[1777866959325,42.03,80233.85,0.0,0.90076,7e-05,10.79576]
[1777866960723,42.03,80233.73,0.0,0.90074,7e-05,10.79664]
[1777866960775,42.03,80233.73,0.0,0.90074,7e-05,10.79664]
[1777866960830,42.03,80233.73,0.0,0.90074,7e-05,10.79664]
[1777866960824,42.03,80233.87,0.0,0.90075,7e-05,10.7964]
[1777866963634,42.03,80237.48,0.0,0.90098,7e-05,10.77812]
[1777866966655,42.04,80242.34,0.0,0.90129,7e-05,10.75459]
[1777866968669,42.04,80236.98,0.0,0.90091,7e-05,10.78365]
[1777866970683,42.04,80248.09,0.0,0.90164,7e-05,10.72709]
[1777866970858,42.04,80248.09,0.0,0.90164,7e-05,10.72709]
[1777866970910,42.04,80248.09,0.0,0.90164,7e-05,10.72709]
[1777866971080,42.04,80248.09,0.0,0.90164,7e-05,10.72709]
[1777866971690,42.04,80248.41,0.0,0.90165,7e-05,10.72603]
[1777866976725,42.05,80246.23,0.0,0.90147,7e-05,10.74058]
[1777866979218,42.05,80246.58,0.0,0.90148,7e-05,10.73939]
[1777866979271,42.05,80246.58,0.0,0.90148,7e-05,10.73939]
[1777866979331,42.05,80246.58,0.0,0.90148,7e-05,10.73939]
[1777866979745,42.06,80247.09,0.0,0.9015,7e-05,10.738]
[1777866984781,42.06,80247.23,0.0,0.90147,7e-05,10.74037]
[1777866989669,42.07,80247.9,0.0,0.90149,7e-05,10.73934]
[1777866989721,42.07,80247.9,0.0,0.90149,7e-05,10.73934]
[1777866989835,42.07,80247.9,0.0,0.90149,7e-05,10.73934]
[1777866989816,42.07,80247.57,0.0,0.90146,7e-05,10.74166]
[1777866990347,42.07,80247.57,0.0,0.90146,7e-05,10.74166]
[1777866990578,42.07,80247.57,0.0,0.90146,7e-05,10.74166]
[1777866990823,42.07,80248.37,0.0,0.9015,7e-05,10.73873]
[1777866992837,42.08,80252.86,0.0,0.90181,7e-05,10.71216]
[1777866993844,42.08,80256.93,0.0,0.90208,7e-05,10.69107]
[1777866995799,42.08,80258.94,0.0,0.90221,7e-05,10.68135]
[1777866995830,42.08,80258.94,0.0,0.90221,7e-05,10.68135]
[1777866995858,42.08,80259.99,0.0,0.90227,7e-05,10.67629]
[1777866995904,42.08,80259.99,0.0,0.90227,7e-05,10.67629]
[1777866996869,42.08,80270.35,0.0,0.90296,7e-05,10.62272]
[1777866997190,42.08,80270.35,0.0,0.90296,7e-05,10.62272]
[1777866997341,42.08,80270.35,0.0,0.90296,7e-05,10.62272]
[1777866997876,42.08,80276.72,0.0,0.90336,7e-05,10.591]
[1777867003863,42.09,80277.6,0.0,0.90339,7e-05,10.58883]
[1777867002911,42.09,80273.26,0.0,0.9031,7e-05,10.61205]
[1777867005510,42.09,80273.37,0.0,0.90309,7e-05,10.61227]
[1777867005576,42.09,80273.37,0.0,0.90309,7e-05,10.61227]
[1777867005692,42.09,80273.37,0.0,0.90309,7e-05,10.61227]
[1777867005747,42.09,80273.37,0.0,0.90309,7e-05,10.61227]
[1777867005827,42.09,80273.37,0.0,0.90309,7e-05,10.61227]
[1777867005781,42.09,80274.21,0.0,0.90314,7e-05,10.60872]
[1777867005932,42.1,80280.92,0.0,0.90357,7e-05,10.57491]
[1777867010972,42.11,80285.06,0.0,0.90379,7e-05,10.55785]
[1777867012882,42.11,80285.06,0.0,0.90379,7e-05,10.55785]
[1777867012934,42.11,80285.47,0.0,0.90381,7e-05,10.55661]
[1777867013075,42.11,80285.47,0.0,0.90381,7e-05,10.55661]
[1777867013135,42.11,80282.64,0.0,0.90361,7e-05,10.57205]
[1777867019437,42.12,80282.58,0.0,0.90355,7e-05,10.57655]
[1777867019484,42.12,80282.58,0.0,0.90355,7e-05,10.57655]
[1777867019578,42.12,80282.58,0.0,0.90355,7e-05,10.57655]
[1777867019647,42.12,80282.71,0.0,0.90355,7e-05,10.5767]
[1777867025040,42.13,80283.06,0.0,0.90352,7e-05,10.57901]
[1777867025081,42.13,80283.06,0.0,0.90352,7e-05,10.57901]
[1777867025180,42.13,80282.8,0.0,0.9035,7e-05,10.58117]
[1777867026761,42.13,80282.8,0.0,0.9035,7e-05,10.58117]
[1777867029787,42.14,80283.1,0.0,0.9035,7e-05,10.5811]
[1777867029830,42.14,80283.1,0.0,0.9035,7e-05,10.5811]
[1777867029888,42.14,80278.07,0.0,0.90316,7e-05,10.60796]
[1777867030391,42.14,80278.07,0.0,0.90316,7e-05,10.60796]
[1777867030562,42.14,80278.07,0.0,0.90316,7e-05,10.60796]
[1777867030594,42.14,80276.24,0.0,0.90304,7e-05,10.6174]
[1777867032119,42.14,80269.24,0.0,0.90256,7e-05,10.6547]
[1777867034133,42.14,80272.35,0.0,0.90275,7e-05,10.63942]
[1777867036078,42.15,80270.13,0.0,0.9026,7e-05,10.65127]
[1777867036204,42.15,80270.13,0.0,0.9026,7e-05,10.65127]
[1777867036326,42.15,80270.13,0.0,0.9026,7e-05,10.65127]
[1777867036427,42.15,80269.94,0.0,0.90259,7e-05,10.65264]
[1777867040175,42.15,80266.35,0.0,0.90233,7e-05,10.67264]
[1777867045769,42.15,80267.7,0.0,0.9024,7e-05,10.66709]
[1777867045821,42.15,80267.7,0.0,0.9024,7e-05,10.66709]
[1777867045831,42.15,80267.7,0.0,0.9024,7e-05,10.66709]
[1777867045923,42.15,80267.84,0.0,0.9024,7e-05,10.66712]
[1777867051252,42.16,80265.9,0.0,0.90229,7e-05,10.67448]
[1777867053148,42.16,80265.61,0.0,0.90226,7e-05,10.67633]
[1777867053195,42.16,80265.61,0.0,0.90226,7e-05,10.67633]
[1777867053333,42.16,80265.61,0.0,0.90226,7e-05,10.67633]
[1777867053423,42.16,80265.8,0.0,0.90227,7e-05,10.67572]
[1777867059145,42.17,80265.36,0.0,0.90222,7e-05,10.67982]
[1777867059247,42.17,80265.36,0.0,0.90222,7e-05,10.67982]
[1777867059313,42.17,80253.39,0.0,0.90142,7e-05,10.7421]
[1777867060827,42.17,80253.39,0.0,0.90142,7e-05,10.7421]
[1777867060928,42.17,80253.63,0.0,0.90143,7e-05,10.74141]
[1777867062985,42.17,80253.14,0.0,0.90139,7e-05,10.74422]
[1777867067655,42.18,80253.7,0.0,0.90138,7e-05,10.74499]
[1777867067831,42.18,80243.84,0.0,0.90069,7e-05,10.79887]
[1777867068376,42.19,80242.12,0.0,0.90055,7e-05,10.80976]
[1777867073410,42.21,80240.91,0.0,0.90036,7e-05,10.82441]
[1777867074418,42.21,80243.49,0.0,0.90052,7e-05,10.81261]
[1777867075424,42.22,80237.45,0.0,0.90009,7e-05,10.8457]
[1777867080460,42.23,80237.53,0.0,0.90002,7e-05,10.85118]
[1777867081467,42.23,80244.1,0.0,0.90045,7e-05,10.81825]
[1777867082474,42.23,80252.53,0.0,0.90101,7e-05,10.77475]
[1777867083480,42.24,80255.92,0.0,0.90123,7e-05,10.75744]
[1777867085495,42.24,80260.92,0.0,0.90156,7e-05,10.73184]
[1777867087510,42.24,80263.98,0.0,0.90176,7e-05,10.71628]
[1777867092545,42.24,80263.01,0.0,0.90169,7e-05,10.72165]
[1777867095708,42.24,80263.13,0.0,0.90169,7e-05,10.72156]
[1777867096572,42.24,80259.1,0.0,0.90142,7e-05,10.74263]
[1777867098587,42.24,80255.78,0.0,0.9012,7e-05,10.75974]
[1777867099594,42.24,80253.25,0.0,0.90103,7e-05,10.77278]
[1777867103622,42.24,80238.29,0.0,0.90004,7e-05,10.85004]
[1777867104629,42.24,80236.77,0.0,0.89994,7e-05,10.85775]
[1777867106642,42.24,80242.76,0.0,0.90034,7e-05,10.82659]
[1777867109663,42.24,80250.76,0.0,0.90088,7e-05,10.78476]
[1777867110019,42.24,80250.76,0.0,0.90088,7e-05,10.78476]
[1777867115708,42.24,80253.68,0.0,0.90111,7e-05,10.76474]
[1777867117721,42.24,80256.49,0.0,0.9013,7e-05,10.75011]
[1777867122756,42.24,80256.99,0.0,0.90134,7e-05,10.74742]
[1777867127790,42.24,80256.45,0.0,0.9013,7e-05,10.75012]
[1777867132825,42.23,80257.42,0.0,0.90137,7e-05,10.74497]
[1777867134991,42.23,80259.78,0.0,0.90152,7e-05,10.73274]
[1777867140883,42.23,80268.2,0.0,0.90208,7e-05,10.68926]
[1777867141890,42.23,80270.65,0.0,0.90224,7e-05,10.67664]
[1777867143904,42.24,80274.56,0.0,0.9025,7e-05,10.65664]
[1777867145918,42.24,80270.54,0.0,0.90223,7e-05,10.67756]
[1777867150046,42.24,80268.05,0.0,0.90206,7e-05,10.69073]
[1777867151233,42.24,80269.47,0.0,0.90216,7e-05,10.68347]
[1777867151961,42.24,80272.4,0.0,0.90235,7e-05,10.66841]
[1777867154982,42.24,80274.74,0.0,0.9025,7e-05,10.65659]
[1777867158003,42.24,80278.28,0.0,0.90273,7e-05,10.63865]
[1777867163041,42.24,80277.94,0.0,0.9027,7e-05,10.6409]
[1777867166062,42.24,80274.07,0.0,0.90245,7e-05,10.66059]
[1777867171097,42.24,80271.86,0.0,0.90234,7e-05,10.66784]
[1777867174118,42.24,80274.76,0.0,0.90252,7e-05,10.65313]
[1777867179153,42.24,80277.77,0.0,0.90272,7e-05,10.63814]
[1777867182175,42.24,80280.27,0.0,0.90288,7e-05,10.62562]
[1777867186203,42.24,80283.03,0.0,0.90306,7e-05,10.61134]
[1777867187209,42.24,80286.12,0.0,0.90326,7e-05,10.5954]
[1777867192246,42.24,80293.13,0.0,0.90372,7e-05,10.55925]
[1777867194260,42.24,80297.54,0.0,0.90401,7e-05,10.53653]
[1777867195267,42.24,80300.99,0.0,0.90424,7e-05,10.51876]
[1777867196274,42.24,80305.82,0.0,0.90455,6e-05,10.49395]
[1777867199295,42.24,80303.5,0.0,0.9044,6e-05,10.50578]
[1777867201309,42.24,80306.78,0.0,0.90461,6e-05,10.48925]
[1777867202316,42.24,80310.13,0.0,0.90482,6e-05,10.47243]
[1777867204334,42.24,80318.93,0.0,0.90539,6e-05,10.42782]
[1777867208362,42.24,80321.67,0.0,0.90556,6e-05,10.41418]
[1777867210376,42.24,80326.96,0.0,0.9059,6e-05,10.3874]
[1777867211383,42.24,80329.27,0.0,0.90604,6e-05,10.37578]
[1777867212453,42.24,80329.27,0.0,0.90604,6e-05,10.37578]
[1777867212676,42.24,80329.27,0.0,0.90604,6e-05,10.37578]
[1777867213083,42.24,80329.27,0.0,0.90604,6e-05,10.37578]
[1777867213096,42.25,80331.81,0.0,0.9062,6e-05,10.3632]
[1777867215412,42.25,80328.98,0.0,0.90602,6e-05,10.37797]
[1777867220447,42.25,80335.56,0.0,0.90643,6e-05,10.34534]
[1777867221454,42.25,80347.15,0.0,0.90716,6e-05,10.28664]
[1777867222931,42.25,80348.09,0.0,0.90722,6e-05,10.28219]
[1777867224475,42.25,80337.19,0.0,0.90652,6e-05,10.33821]
[1777867225482,42.25,80332.75,0.0,0.90623,6e-05,10.36104]
[1777867228503,42.25,80328.99,0.0,0.90597,6e-05,10.38144]
[1777867232534,42.26,80318.04,0.0,0.90528,6e-05,10.43486]
[1777867233540,42.26,80307.25,0.0,0.90458,6e-05,10.49046]
[1777867234547,42.26,80306.0,0.0,0.90449,6e-05,10.49721]
[1777867235554,42.26,80313.54,0.0,0.90497,6e-05,10.45898]
[1777867237567,42.26,80313.72,0.0,0.90498,6e-05,10.45887]
[1777867242602,42.27,80313.27,0.0,0.90492,6e-05,10.46316]
[1777867244618,42.27,80307.12,0.0,0.90451,6e-05,10.49538]
[1777867247639,42.27,80311.01,0.0,0.90475,6e-05,10.47651]
[1777867249653,42.27,80315.63,0.0,0.90505,6e-05,10.45331]
[1777867250661,42.27,80323.46,0.0,0.90555,6e-05,10.41341]
[1777867251668,42.27,80325.88,0.0,0.90571,6e-05,10.4009]
[1777867256703,42.27,80326.88,0.0,0.90577,6e-05,10.39598]
[1777867260731,42.28,80329.51,0.0,0.90593,6e-05,10.38326]
[1777867261738,42.28,80335.18,0.0,0.9063,6e-05,10.35427]
[1777867264759,42.28,80333.0,0.0,0.90616,6e-05,10.36514]
[1777867266773,42.28,80343.5,0.0,0.90683,6e-05,10.31158]
[1777867267780,42.28,80346.97,0.0,0.90705,6e-05,10.29395]
[1777867270801,42.28,80340.75,0.0,0.90666,6e-05,10.3256]
[1777867275836,42.27,80339.18,0.0,0.90656,6e-05,10.33336]
[1777867279864,42.27,80343.64,0.0,0.90685,6e-05,10.31049]
[1777867280871,42.27,80346.41,0.0,0.90702,6e-05,10.29641]
[1777867282885,42.27,80348.93,0.0,0.90718,6e-05,10.28364]
[1777867287920,42.27,80348.69,0.0,0.90717,6e-05,10.28497]
[1777867291948,42.27,80351.71,0.0,0.90739,6e-05,10.26526]
[1777867296983,42.28,80355.27,0.0,0.90761,6e-05,10.24741]
[1777867302020,42.28,80355.35,0.0,0.90761,6e-05,10.24737]
[1777867304034,42.28,80369.63,0.0,0.90851,6e-05,10.17528]
[1777867305041,42.28,80373.81,0.0,0.90877,6e-05,10.15436]
[1777867306048,42.28,80370.8,0.0,0.90858,6e-05,10.16977]
[1777867307055,42.28,80365.15,0.0,0.90822,6e-05,10.19853]
[1777867307443,42.28,80365.15,0.0,0.90822,6e-05,10.19853]
[1777867309069,42.28,80362.51,0.0,0.90805,6e-05,10.21222]
[1777867310075,42.28,80356.14,0.0,0.90765,6e-05,10.24461]
[1777867312090,42.28,80355.25,0.0,0.90759,6e-05,10.24962]
[1777867313097,42.28,80369.3,0.0,0.90847,6e-05,10.17891]
[1777867315111,42.28,80370.51,0.0,0.90854,6e-05,10.17303]
[1777867320146,42.29,80371.03,0.0,0.90855,6e-05,10.17277]
[1777867324174,42.29,80373.43,0.0,0.90868,6e-05,10.16167]
[1777867327196,42.29,80371.11,0.0,0.90853,6e-05,10.17425]
[1777867330217,42.3,80373.51,0.0,0.90866,6e-05,10.16352]
[1777867333238,42.3,80375.88,0.0,0.90879,6e-05,10.15348]
[1777867335252,42.3,80371.37,0.0,0.90849,6e-05,10.17721]
[1777867337266,42.3,80376.07,0.0,0.90878,6e-05,10.1541]
[1777867341293,42.31,80373.95,0.0,0.90864,6e-05,10.16553]
[1777867344315,42.31,80376.24,0.0,0.90878,6e-05,10.15447]
[1777867349204,42.31,80379.64,0.0,0.90898,6e-05,10.13836]
[1777867349350,42.31,80387.2,0.0,0.90944,6e-05,10.10049]
[1777867350357,42.31,80390.64,0.0,0.90966,6e-05,10.08344]
[1777867355391,42.31,80390.88,0.0,0.90969,6e-05,10.07925]
[1777867358417,42.32,80395.23,0.0,0.90995,6e-05,10.05832]
[1777867360430,42.32,80393.22,0.0,0.90981,6e-05,10.0691]
[1777867364460,42.32,80395.86,0.0,0.90996,6e-05,10.05717]
[1777867368487,42.32,80408.55,0.0,0.91073,6e-05,9.99491]
[1777867369494,42.33,80409.14,0.0,0.91076,6e-05,9.99239]
[1777867371508,42.33,80412.25,0.0,0.91094,6e-05,9.97771]
[1777867373522,42.33,80409.16,0.0,0.91074,6e-05,9.99408]
[1777867374529,42.33,80406.22,0.0,0.91055,6e-05,10.00924]
[1777867377550,42.33,80401.55,0.0,0.91025,6e-05,10.03386]
[1777867378557,42.33,80394.15,0.0,0.90979,6e-05,10.07138]
[1777867380571,42.34,80387.32,0.0,0.90932,6e-05,10.10913]
[1777867381578,42.34,80383.92,0.0,0.90911,6e-05,10.12651]
[1777867385606,42.35,80373.4,0.0,0.90844,6e-05,10.18042]
[1777867386613,42.35,80366.32,0.0,0.90799,6e-05,10.21631]
[1777867387620,42.35,80354.95,0.0,0.90726,6e-05,10.27454]
[1777867388627,42.35,80347.85,0.0,0.9068,6e-05,10.31115]
[1777867389634,42.35,80345.65,0.0,0.90666,6e-05,10.32288]
[1777867390641,42.35,80337.21,0.0,0.90611,6e-05,10.36629]
[1777867392655,42.35,80334.21,0.0,0.90591,6e-05,10.38251]
[1777867395676,42.36,80329.44,0.0,0.90558,6e-05,10.40817]
[1777867399293,42.36,80329.27,0.0,0.90556,6e-05,10.4099]
[1777867399704,42.36,80326.09,0.0,0.90535,6e-05,10.42695]
[1777867401177,42.36,80322.82,0.0,0.90513,6e-05,10.44402]
[1777867401717,42.36,80328.93,0.0,0.90552,6e-05,10.41328]
[1777867402725,42.36,80325.98,0.0,0.90533,6e-05,10.42873]
[1777867403732,42.37,80322.5,0.0,0.9051,6e-05,10.44686]
[1777867405746,42.37,80319.58,0.0,0.9049,6e-05,10.46251]
[1777867410781,42.37,80318.45,0.0,0.9048,6e-05,10.47006]
[1777867411438,42.37,80318.45,0.0,0.9048,6e-05,10.47006]
[1777867412292,42.37,80318.45,0.0,0.9048,6e-05,10.47006]
[1777867411788,42.37,80322.36,0.0,0.90509,6e-05,10.446]
[1777867412795,42.37,80331.41,0.0,0.90566,6e-05,10.40031]
[1777867413802,42.37,80332.73,0.0,0.90574,6e-05,10.39407]
[1777867414809,42.38,80354.83,0.0,0.90715,6e-05,10.28242]
[1777867415453,42.38,80354.83,0.0,0.90715,6e-05,10.28242]
[1777867415816,42.38,80375.19,0.0,0.90843,6e-05,10.17989]
[1777867416823,42.38,80377.94,0.0,0.9086,6e-05,10.16622]
[1777867419843,42.38,80385.08,0.0,0.90903,6e-05,10.13089]
[1777867420852,42.38,80393.73,0.0,0.90957,6e-05,10.08768]
[1777867421858,42.38,80410.13,0.0,0.91058,6e-05,10.00581]
[1777867422865,42.38,80407.72,0.0,0.91043,6e-05,10.01831]
[1777867426892,42.38,80399.94,0.0,0.90993,6e-05,10.05895]
[1777867427900,42.39,80393.82,0.0,0.90954,6e-05,10.09001]
[1777867428907,42.39,80388.5,0.0,0.90921,6e-05,10.11705]
[1777867429914,42.39,80384.35,0.0,0.90894,6e-05,10.13849]
[1777867430921,42.39,80393.13,0.0,0.90948,6e-05,10.09491]
[1777867431928,42.39,80403.46,0.0,0.91011,6e-05,10.04372]
[1777867432935,42.39,80400.61,0.0,0.90993,6e-05,10.0587]
[1777867434552,42.39,80401.09,0.0,0.90996,6e-05,10.05665]
[1777867434949,42.39,80411.73,0.0,0.91061,6e-05,10.00374]
[1777867435956,42.4,80413.2,0.0,0.91069,6e-05,9.99683]
[1777867438335,42.4,80410.75,0.0,0.91054,6e-05,10.00953]
[1777867438980,42.4,80428.73,0.0,0.91163,6e-05,9.92067]
[1777867439987,42.4,80427.04,0.0,0.91152,6e-05,9.92943]
[1777867443008,42.4,80422.4,0.0,0.91122,6e-05,9.95399]
[1777867445023,42.4,80413.33,0.0,0.91065,6e-05,10.00028]
[1777867447346,42.41,80419.49,0.0,0.91102,6e-05,9.9704]
[1777867449051,42.41,80415.06,0.0,0.91074,6e-05,9.99327]
[1777867451065,42.41,80421.92,0.0,0.91115,6e-05,9.95993]
[1777867454246,42.41,80420.73,0.0,0.91106,6e-05,9.96688]
[1777867455095,42.42,80430.8,0.0,0.91167,6e-05,9.91769]
[1777867457109,42.42,80438.61,0.0,0.91213,6e-05,9.87997]
[1777867458085,42.42,80438.61,0.0,0.91213,6e-05,9.87997]
[1777867458115,42.42,80445.05,0.0,0.91251,6e-05,9.84861]
[1777867462144,42.42,80439.9,0.0,0.91218,6e-05,9.87614]
[1777867463153,42.43,80432.82,0.0,0.91174,6e-05,9.91196]
[1777867464158,42.43,80422.35,0.0,0.91109,6e-05,9.96468]
[1777867465165,42.43,80430.03,0.0,0.91156,6e-05,9.9269]
[1777867470200,42.44,80427.07,0.0,0.91134,6e-05,9.9443]
[1777867471310,42.44,80427.07,0.0,0.91134,6e-05,9.9443]
[1777867471348,42.44,80442.0,0.0,0.91228,6e-05,9.86614]
[1777867472214,42.44,80444.47,0.0,0.91242,6e-05,9.8545]
[1777867474918,42.44,80443.21,0.0,0.91233,6e-05,9.86203]
[1777867475521,42.44,80444.11,0.0,0.91238,6e-05,9.85819]
[1777867475569,42.44,80444.11,0.0,0.91238,6e-05,9.85819]
[1777867475579,42.44,80444.11,0.0,0.91238,6e-05,9.85819]
[1777867475651,42.44,80444.11,0.0,0.91238,6e-05,9.85819]
[1777867475656,42.44,80444.11,0.0,0.91238,6e-05,9.85819]
[1777867475831,42.44,80444.11,0.0,0.91238,6e-05,9.85819]
[1777867476242,42.44,80439.14,0.0,0.91207,6e-05,9.8835]
[1777867479264,42.45,80432.93,0.0,0.91167,6e-05,9.91611]
[1777867480810,42.45,80432.18,0.0,0.91162,6e-05,9.92039]
[1777867480815,42.45,80432.18,0.0,0.91162,6e-05,9.92039]
[1777867480832,42.45,80432.18,0.0,0.91162,6e-05,9.92039]
[1777867480879,42.45,80432.18,0.0,0.91162,6e-05,9.92039]
[1777867480923,42.45,80432.18,0.0,0.91162,6e-05,9.92039]
[1777867481096,42.45,80432.18,0.0,0.91162,6e-05,9.92039]
[1777867481277,42.45,80432.08,0.0,0.91161,6e-05,9.92142]
[1777867486312,42.46,80438.84,0.0,0.91199,6e-05,9.89038]
[1777867488326,42.46,80449.42,0.0,0.91261,6e-05,9.83898]
[1777867490340,42.46,80446.84,0.0,0.91244,6e-05,9.85298]
[1777867491347,42.46,80451.54,0.0,0.91272,6e-05,9.83031]
[1777867492354,42.47,80456.13,0.0,0.91299,6e-05,9.8082]
[1777867495385,42.47,80457.51,0.0,0.91306,6e-05,9.8027]
[1777867495424,42.47,80456.86,0.0,0.91301,6e-05,9.8066]
[1777867495581,42.47,80456.86,0.0,0.91301,6e-05,9.8066]
[1777867495840,42.47,80456.86,0.0,0.91301,6e-05,9.8066]
[1777867495892,42.47,80456.86,0.0,0.91301,6e-05,9.8066]
[1777867496080,42.47,80456.86,0.0,0.91301,6e-05,9.8066]
[1777867496382,42.47,80460.38,0.0,0.91321,6e-05,9.78988]
[1777867501417,42.48,80466.15,0.0,0.91352,6e-05,9.76491]
[1777867505296,42.48,80465.01,0.0,0.91343,6e-05,9.77197]
[1777867505331,42.48,80465.01,0.0,0.91343,6e-05,9.77197]
[1777867505404,42.48,80465.01,0.0,0.91343,6e-05,9.77197]
[1777867505397,42.49,80465.91,0.0,0.91347,6e-05,9.76899]
[1777867505585,42.49,80465.91,0.0,0.91347,6e-05,9.76899]
[1777867505626,42.49,80466.21,0.0,0.91348,6e-05,9.76824]
[1777867506452,42.49,80460.33,0.0,0.91313,6e-05,9.79728]
[1777867507464,42.49,80455.88,0.0,0.91285,6e-05,9.82002]
[1777867508471,42.49,80452.95,0.0,0.91266,6e-05,9.83587]
[1777867510487,42.5,80451.49,0.0,0.91256,6e-05,9.84373]
[1777867510539,42.5,80451.49,0.0,0.91256,6e-05,9.84373]
[1777867510585,42.5,80450.86,0.0,0.91252,6e-05,9.84747]
[1777867512296,42.5,80450.86,0.0,0.91252,6e-05,9.84747]
[1777867512324,42.5,80455.74,0.0,0.9128,6e-05,9.82393]
[1777867513202,42.5,80455.74,0.0,0.9128,6e-05,9.82393]
[1777867513252,42.5,80455.74,0.0,0.9128,6e-05,9.82393]
[1777867513351,42.5,80455.74,0.0,0.9128,6e-05,9.82393]
[1777867513505,42.5,80451.38,0.0,0.91253,6e-05,9.84616]
[1777867515519,42.5,80441.65,0.0,0.91192,6e-05,9.89625]
[1777867516527,42.51,80435.24,0.0,0.91152,6e-05,9.92862]
[1777867520555,42.51,80431.57,0.0,0.91128,6e-05,9.94872]
[1777867523576,42.51,80423.27,0.0,0.91076,6e-05,9.99131]
[1777867524583,42.51,80415.41,0.0,0.91027,6e-05,10.03088]
[1777867526597,42.52,80411.31,0.0,0.91001,6e-05,10.05195]
[1777867528606,42.52,80411.63,0.0,0.91002,6e-05,10.05064]
[1777867528651,42.52,80411.63,0.0,0.91002,6e-05,10.05064]
[1777867528832,42.52,80411.63,0.0,0.91002,6e-05,10.05064]
[1777867528849,42.52,80411.63,0.0,0.91002,6e-05,10.05064]
[1777867528901,42.52,80411.63,0.0,0.91002,6e-05,10.05064]
[1777867529078,42.52,80411.63,0.0,0.91002,6e-05,10.05064]
[1777867529178,42.52,80412.06,0.0,0.91005,6e-05,10.04878]
[1777867534654,42.52,80415.81,0.0,0.91029,6e-05,10.02742]
[1777867537307,42.52,80416.45,0.0,0.91033,6e-05,10.02457]
[1777867537328,42.52,80416.45,0.0,0.91033,6e-05,10.02457]
[1777867537383,42.52,80416.45,0.0,0.91033,6e-05,10.02457]
[1777867537408,42.52,80417.62,0.0,0.91039,6e-05,10.01908]
[1777867537521,42.52,80417.62,0.0,0.91039,6e-05,10.01908]
[1777867537577,42.52,80417.62,0.0,0.91039,6e-05,10.01908]
[1777867537710,42.52,80417.62,0.0,0.91039,6e-05,10.01908]
[1777867537718,42.52,80417.62,0.0,0.91039,6e-05,10.01908]
[1777867537833,42.52,80417.62,0.0,0.91039,6e-05,10.01908]
[1777867537928,42.52,80417.44,0.0,0.91038,6e-05,10.02033]
[1777867542624,42.53,80417.03,0.0,0.91034,6e-05,10.02381]
[1777867542684,42.53,80417.03,0.0,0.91034,6e-05,10.02381]
[1777867542718,42.53,80417.03,0.0,0.91034,6e-05,10.02381]
[1777867542762,42.53,80417.03,0.0,0.91034,6e-05,10.02381]
[1777867542829,42.53,80417.03,0.0,0.91034,6e-05,10.02381]
[1777867542868,42.53,80417.87,0.0,0.91038,6e-05,10.01997]
[1777867548753,42.53,80417.38,0.0,0.91033,6e-05,10.02457]
[1777867550766,42.54,80412.33,0.0,0.91001,6e-05,10.05049]
[1777867551774,42.54,80407.11,0.0,0.90965,6e-05,10.07973]
[1777867553311,42.54,80407.11,0.0,0.90965,6e-05,10.07973]
[1777867553328,42.54,80407.11,0.0,0.90965,6e-05,10.07973]
[1777867553363,42.54,80407.11,0.0,0.90965,6e-05,10.07973]
[1777867553430,42.54,80407.11,0.0,0.90965,6e-05,10.07973]
[1777867553412,42.54,80405.13,0.0,0.90952,6e-05,10.08991]
[1777867553482,42.54,80405.13,0.0,0.90952,6e-05,10.08991]
[1777867553578,42.54,80405.13,0.0,0.90952,6e-05,10.08991]
[1777867553787,42.54,80404.24,0.0,0.90946,6e-05,10.09462]
[1777867556809,42.55,80396.44,0.0,0.90897,6e-05,10.13443]
[1777867557815,42.55,80401.48,0.0,0.90928,6e-05,10.1094]
[1777867560688,42.55,80400.49,0.0,0.90921,6e-05,10.11485]
[1777867560732,42.55,80400.49,0.0,0.90921,6e-05,10.11485]
[1777867560808,42.55,80400.49,0.0,0.90921,6e-05,10.11485]
[1777867560828,42.55,80400.49,0.0,0.90921,6e-05,10.11485]
[1777867560909,42.55,80400.53,0.0,0.90921,6e-05,10.1149]
[1777867563675,42.55,80401.14,0.0,0.90925,6e-05,10.11209]
[1777867565872,42.55,80395.79,0.0,0.9089,6e-05,10.13984]
[1777867567836,42.55,80395.92,0.0,0.90891,6e-05,10.1394]
[1777867567854,42.55,80395.92,0.0,0.90891,6e-05,10.1394]
[1777867567917,42.55,80395.92,0.0,0.90891,6e-05,10.1394]
[1777867567994,42.55,80395.92,0.0,0.90891,6e-05,10.1394]
[1777867568080,42.55,80395.92,0.0,0.90891,6e-05,10.1394]
[1777867568176,42.55,80395.82,0.0,0.9089,6e-05,10.14011]
[1777867569899,42.55,80388.66,0.0,0.90845,6e-05,10.17642]
[1777867570729,42.55,80388.66,0.0,0.90845,6e-05,10.17642]
[1777867574852,42.55,80384.0,0.0,0.90815,6e-05,10.20032]
[1777867575076,42.55,80384.0,0.0,0.90815,6e-05,10.20032]
[1777867575175,42.55,80383.85,0.0,0.90814,6e-05,10.20119]
[1777867577344,42.55,80380.81,0.0,0.90795,6e-05,10.21659]
[1777867577428,42.55,80380.81,0.0,0.90795,6e-05,10.21659]
[1777867577581,42.56,80378.62,0.0,0.90781,6e-05,10.22769]
[1777867578335,42.56,80378.62,0.0,0.90781,6e-05,10.22769]
[1777867578586,42.56,80377.22,0.0,0.90772,6e-05,10.23482]
[1777867582951,42.56,80373.19,0.0,0.90746,6e-05,10.25536]
[1777867583000,42.56,80373.19,0.0,0.90746,6e-05,10.25536]
[1777867583012,42.56,80373.19,0.0,0.90746,6e-05,10.25536]
[1777867583064,42.56,80373.19,0.0,0.90746,6e-05,10.25536]
[1777867583076,42.56,80373.19,0.0,0.90746,6e-05,10.25536]
[1777867583165,42.56,80373.02,0.0,0.90745,6e-05,10.25625]
[1777867587020,42.56,80368.26,0.0,0.90715,6e-05,10.28068]
[1777867588027,42.56,80374.04,0.0,0.90751,6e-05,10.25157]
[1777867589415,42.56,80374.04,0.0,0.90751,6e-05,10.25157]
[1777867589465,42.56,80374.04,0.0,0.90751,6e-05,10.25157]
[1777867589480,42.56,80374.04,0.0,0.90751,6e-05,10.25157]
[1777867589493,42.56,80378.31,0.0,0.90778,6e-05,10.23013]
[1777867589577,42.56,80378.31,0.0,0.90778,6e-05,10.23013]
[1777867589738,42.56,80378.31,0.0,0.90778,6e-05,10.23013]
[1777867590749,42.56,80375.61,0.0,0.90761,6e-05,10.24379]
[1777867590828,42.56,80375.61,0.0,0.90761,6e-05,10.24379]
[1777867591048,42.56,80367.24,0.0,0.90712,6e-05,10.28153]
[1777867593062,42.56,80368.37,0.0,0.90719,6e-05,10.27582]
[1777867594070,42.56,80373.44,0.0,0.90751,6e-05,10.25029]
[1777867594806,42.56,80373.44,0.0,0.90751,6e-05,10.25029]
[1777867594828,42.56,80373.44,0.0,0.90751,6e-05,10.25029]
[1777867594861,42.56,80373.44,0.0,0.90751,6e-05,10.25029]
[1777867594915,42.56,80373.44,0.0,0.90751,6e-05,10.25029]
[1777867595081,42.56,80373.44,0.0,0.90751,6e-05,10.25029]
[1777867595178,42.56,80373.44,0.0,0.90751,6e-05,10.25029]
[1777867595328,42.56,80373.44,0.0,0.90751,6e-05,10.25029]
[1777867595388,42.56,80376.38,0.0,0.90769,6e-05,10.23554]
[1777867596138,42.56,80376.38,0.0,0.90769,6e-05,10.23554]
[1777867596334,42.56,80376.38,0.0,0.90769,6e-05,10.23554]
[1777867596418,42.56,80378.29,0.0,0.90781,6e-05,10.226]
[1777867601911,42.56,80376.04,0.0,0.90766,6e-05,10.23768]
[1777867602013,42.56,80376.04,0.0,0.90766,6e-05,10.23768]
[1777867602056,42.56,80376.04,0.0,0.90766,6e-05,10.23768]
[1777867602075,42.56,80376.04,0.0,0.90766,6e-05,10.23768]
[1777867602124,42.56,80375.98,0.0,0.90766,6e-05,10.23804]
[1777867605375,42.56,80373.92,0.0,0.90753,6e-05,10.24851]
[1777867607509,42.56,80376.77,0.0,0.90771,6e-05,10.23424]
[1777867607580,42.56,80379.07,0.0,0.90785,6e-05,10.22274]
[1777867607894,42.56,80379.07,0.0,0.90785,6e-05,10.22274]
[1777867607919,42.56,80379.07,0.0,0.90785,6e-05,10.22274]
[1777867608078,42.56,80379.07,0.0,0.90785,6e-05,10.22274]
[1777867608299,42.56,80379.07,0.0,0.90785,6e-05,10.22274]
[1777867608364,42.56,80379.49,0.0,0.90788,6e-05,10.22071]
[1777867613159,42.56,80382.02,0.0,0.90803,6e-05,10.20836]
[1777867613165,42.56,80382.02,0.0,0.90803,6e-05,10.20836]
[1777867613332,42.56,80382.02,0.0,0.90803,6e-05,10.20836]
[1777867613433,42.56,80385.45,0.0,0.90824,6e-05,10.19123]
[1777867614964,42.56,80385.58,0.0,0.90825,6e-05,10.1907]
[1777867615016,42.56,80385.58,0.0,0.90825,6e-05,10.1907]
[1777867615078,42.56,80385.58,0.0,0.90825,6e-05,10.1907]
[1777867617793,42.56,80384.96,0.0,0.90821,6e-05,10.19416]
[1777867617827,42.56,80384.96,0.0,0.90821,6e-05,10.19416]
[1777867618298,42.56,80384.96,0.0,0.90821,6e-05,10.19416]
[1777867618349,42.56,80380.82,0.0,0.90795,6e-05,10.21508]
[1777867619322,42.56,80380.82,0.0,0.90795,6e-05,10.21508]
[1777867619370,42.56,80380.82,0.0,0.90795,6e-05,10.21508]
[1777867619418,42.56,80375.79,0.0,0.90763,6e-05,10.24046]
[1777867619577,42.56,80375.79,0.0,0.90763,6e-05,10.24046]
[1777867620331,42.56,80375.79,0.0,0.90763,6e-05,10.24046]
[1777867620405,42.56,80374.45,0.0,0.90754,6e-05,10.24725]
[1777867625760,42.56,80374.95,0.0,0.90757,6e-05,10.24496]
[1777867625812,42.56,80374.95,0.0,0.90757,6e-05,10.24496]
[1777867625830,42.56,80374.95,0.0,0.90757,6e-05,10.24496]
[1777867626070,42.56,80374.95,0.0,0.90757,6e-05,10.24496]
[1777867626122,42.56,80374.95,0.0,0.90757,6e-05,10.24496]
[1777867626340,42.56,80374.95,0.0,0.90757,6e-05,10.24496]
[1777867626440,42.56,80374.16,0.0,0.90752,6e-05,10.24897]
[1777867630321,42.56,80370.15,0.0,0.90727,6e-05,10.26926]
[1777867632335,42.56,80375.22,0.0,0.90759,6e-05,10.24372]
[1777867633395,42.56,80375.22,0.0,0.90759,6e-05,10.24372]
[1777867633446,42.56,80375.22,0.0,0.90759,6e-05,10.24372]
[1777867633536,42.56,80375.22,0.0,0.90759,6e-05,10.24372]
[1777867633427,42.56,80376.83,0.0,0.90769,6e-05,10.23565]
[1777867633577,42.56,80376.83,0.0,0.90769,6e-05,10.23565]
[1777867634020,42.56,80376.83,0.0,0.90769,6e-05,10.23565]
[1777867634349,42.56,80388.93,0.0,0.90845,6e-05,10.1749]
[1777867635355,42.56,80397.45,0.0,0.90898,6e-05,10.13233]
[1777867637370,42.56,80395.76,0.0,0.90887,6e-05,10.14121]
[1777867639406,42.57,80393.37,0.0,0.90872,6e-05,10.15337]
[1777867639459,42.57,80393.37,0.0,0.90872,6e-05,10.15337]
[1777867639473,42.57,80395.6,0.0,0.90885,6e-05,10.14237]
[1777867639582,42.57,80395.6,0.0,0.90885,6e-05,10.14237]
[1777867639670,42.57,80395.6,0.0,0.90885,6e-05,10.14237]
[1777867639798,42.57,80395.6,0.0,0.90885,6e-05,10.14237]
[1777867639833,42.57,80395.6,0.0,0.90885,6e-05,10.14237]
[1777867640391,42.57,80393.93,0.0,0.90875,6e-05,10.15092]
[1777867645426,42.57,80393.61,0.0,0.90872,6e-05,10.15342]
[1777867645653,42.57,80393.61,0.0,0.90872,6e-05,10.15342]
[1777867645705,42.57,80393.61,0.0,0.90872,6e-05,10.15342]
[1777867645828,42.57,80393.61,0.0,0.90872,6e-05,10.15342]
[1777867645839,42.57,80393.61,0.0,0.90872,6e-05,10.15342]
[1777867646045,42.57,80393.61,0.0,0.90872,6e-05,10.15342]
[1777867646075,42.57,80393.61,0.0,0.90872,6e-05,10.15342]
[1777867646433,42.57,80393.26,0.0,0.90869,6e-05,10.15535]
[1777867647921,42.57,80393.0,0.0,0.90867,6e-05,10.15683]
[1777867650175,42.57,80394.97,0.0,0.90879,6e-05,10.14729]
[1777867650222,42.57,80394.97,0.0,0.90879,6e-05,10.14729]
[1777867650333,42.57,80394.97,0.0,0.90879,6e-05,10.14729]
[1777867652175,42.57,80395.37,0.0,0.90885,6e-05,10.14119]
[1777867652220,42.57,80395.37,0.0,0.90885,6e-05,10.14119]
[1777867652328,42.57,80395.37,0.0,0.90885,6e-05,10.14119]
[1777867652475,42.57,80394.26,0.0,0.90878,6e-05,10.14694]
[1777867655144,42.57,80395.27,0.0,0.90883,6e-05,10.14226]
[1777867655263,42.57,80395.27,0.0,0.90883,6e-05,10.14226]
[1777867655331,42.57,80395.27,0.0,0.90883,6e-05,10.14226]
[1777867655496,42.57,80392.13,0.0,0.90864,6e-05,10.15819]
[1777867657442,42.57,80391.26,0.0,0.90858,6e-05,10.16276]
[1777867657494,42.57,80391.26,0.0,0.90858,6e-05,10.16276]
[1777867657543,42.57,80391.4,0.0,0.90859,6e-05,10.16223]
[1777867657587,42.57,80391.4,0.0,0.90859,6e-05,10.16223]
[1777867658517,42.57,80390.41,0.0,0.90852,6e-05,10.16736]
[1777867660250,42.57,80388.56,0.0,0.9084,6e-05,10.17682]
[1777867660264,42.57,80388.56,0.0,0.9084,6e-05,10.17682]
[1777867660563,42.57,80388.56,0.0,0.9084,6e-05,10.17682]
[1777867660575,42.57,80388.56,0.0,0.9084,6e-05,10.17682]
[1777867660531,42.57,80382.37,0.0,0.90801,6e-05,10.20806]
[1777867661695,42.58,80381.4,0.0,0.90795,6e-05,10.21309]
[1777867661826,42.58,80381.4,0.0,0.90795,6e-05,10.21309]
[1777867662545,42.58,80374.99,0.0,0.90755,6e-05,10.24543]
[1777867663049,42.58,80374.99,0.0,0.90755,6e-05,10.24543]
[1777867664338,42.58,80374.1,0.0,0.90749,6e-05,10.25]
[1777867664389,42.58,80374.1,0.0,0.90749,6e-05,10.25]
[1777867664579,42.58,80374.1,0.0,0.90749,6e-05,10.25]
[1777867665567,42.58,80383.17,0.0,0.90806,6e-05,10.20449]
[1777867665646,42.58,80383.17,0.0,0.90806,6e-05,10.20449]
[1777867665820,42.58,80383.17,0.0,0.90806,6e-05,10.20449]
[1777867665826,42.58,80383.17,0.0,0.90806,6e-05,10.20449]
[1777867666573,42.58,80386.69,0.0,0.90828,6e-05,10.18685]
[1777867668587,42.58,80386.52,0.0,0.90827,6e-05,10.18794]
[1777867669622,42.58,80386.52,0.0,0.90827,6e-05,10.18794]
[1777867669674,42.58,80386.52,0.0,0.90827,6e-05,10.18794]
[1777867669828,42.58,80386.52,0.0,0.90827,6e-05,10.18794]
[1777867673923,42.58,80384.66,0.0,0.90814,6e-05,10.1979]
[1777867673974,42.58,80384.66,0.0,0.90814,6e-05,10.1979]
[1777867676331,42.58,80384.09,0.0,0.9081,6e-05,10.20097]
[1777867676643,42.58,80390.2,0.0,0.90848,6e-05,10.1704]
[1777867677650,42.58,80394.65,0.0,0.90876,6e-05,10.14832]
[1777867682691,42.58,80398.36,0.0,0.90898,6e-05,10.13057]
[1777867685713,42.58,80402.22,0.0,0.90921,6e-05,10.11186]
[1777867686720,42.58,80404.88,0.0,0.90937,6e-05,10.09878]
[1777867691457,42.59,80404.52,0.0,0.90934,6e-05,10.10132]
[1777867691476,42.59,80409.24,0.0,0.90963,6e-05,10.07797]
[1777867691754,42.59,80405.25,0.0,0.90938,6e-05,10.09818]
[1777867694776,42.59,80401.24,0.0,0.90913,6e-05,10.11893]
[1777867699811,42.59,80403.18,0.0,0.90923,6e-05,10.11031]
[1777867701825,42.59,80400.35,0.0,0.90905,6e-05,10.12491]
[1777867702832,42.59,80402.58,0.0,0.90919,6e-05,10.11397]
[1777867704846,42.59,80399.56,0.0,0.90899,6e-05,10.12952]
[1777867709881,42.6,80398.86,0.0,0.90894,6e-05,10.13409]
[1777867711894,42.6,80394.69,0.0,0.90871,6e-05,10.15091]
[1777867714916,42.6,80391.4,0.0,0.9085,6e-05,10.16789]
[1777867719887,42.6,80390.96,0.0,0.90846,6e-05,10.17064]
[1777867722972,42.6,80387.63,0.0,0.90825,6e-05,10.18782]
[1777867724985,42.6,80383.61,0.0,0.908,6e-05,10.20816]
[1777867728011,42.6,80388.58,0.0,0.9083,6e-05,10.18337]
[1777867730024,42.6,80385.21,0.0,0.90809,6e-05,10.20047]
[1777867732037,42.6,80392.1,0.0,0.90852,6e-05,10.16602]
[1777867734052,42.6,80392.6,0.0,0.90855,6e-05,10.16375]
[1777867736066,42.6,80410.36,0.0,0.90965,6e-05,10.07514]
[1777867737072,42.6,80415.64,0.0,0.90997,6e-05,10.04904]
[1777867740096,42.61,80412.48,0.0,0.90977,6e-05,10.06564]
[1777867745447,42.61,80412.52,0.0,0.90976,6e-05,10.06647]
[1777867748151,42.61,80405.57,0.0,0.90932,6e-05,10.1021]
[1777867749159,42.61,80402.16,0.0,0.9091,6e-05,10.11935]
[1777867750166,42.61,80398.11,0.0,0.90885,6e-05,10.13978]
[1777867751173,42.61,80393.79,0.0,0.90858,6e-05,10.16155]
[1777867752180,42.61,80390.17,0.0,0.90835,6e-05,10.1798]
[1777867753187,42.61,80395.68,0.0,0.90869,6e-05,10.15226]
[1777867754194,42.61,80399.98,0.0,0.90896,6e-05,10.13086]
[1777867755201,42.61,80416.42,0.0,0.90997,6e-05,10.04891]
[1777867756208,42.61,80429.08,0.0,0.91075,6e-05,9.98617]
[1777867757215,42.61,80432.47,0.0,0.91095,6e-05,9.96969]
[1777867758222,42.62,80429.05,0.0,0.91074,6e-05,9.98708]
[1777867763257,42.62,80430.32,0.0,0.91079,6e-05,9.98259]
[1777867764264,42.62,80432.84,0.0,0.91094,6e-05,9.97044]
[1777867769299,42.63,80431.25,0.0,0.91082,6e-05,9.98023]
[1777867774334,42.63,80429.33,0.0,0.91072,6e-05,9.98707]
[1777867776348,42.63,80426.73,0.0,0.91055,6e-05,10.00068]
[1777867781163,42.63,80426.7,0.0,0.91053,6e-05,10.00207]
[1777867781230,42.63,80426.7,0.0,0.91053,6e-05,10.00207]
[1777867781383,42.63,80404.79,0.0,0.90918,6e-05,10.11159]
[1777867782390,42.64,80416.46,0.0,0.9099,6e-05,10.05351]
[1777867783397,42.64,80416.2,0.0,0.90988,6e-05,10.05504]
[1777867784591,42.64,80416.2,0.0,0.90988,6e-05,10.05504]
[1777867790589,42.64,80415.68,0.0,0.90983,6e-05,10.05905]
[1777867791892,42.64,80415.98,0.0,0.90984,6e-05,10.05803]
[1777867791944,42.64,80415.98,0.0,0.90984,6e-05,10.05803]
[1777867792075,42.64,80415.98,0.0,0.90984,6e-05,10.05803]
[1777867792460,42.64,80415.52,0.0,0.90981,6e-05,10.06056]
[1777867794474,42.64,80419.81,0.0,0.91007,6e-05,10.03964]
[1777867799509,42.65,80416.98,0.0,0.90988,6e-05,10.05504]
[1777867799982,42.65,80416.98,0.0,0.90988,6e-05,10.05504]
[1777867800034,42.65,80416.98,0.0,0.90988,6e-05,10.05504]
[1777867800076,42.65,80416.98,0.0,0.90988,6e-05,10.05504]
[1777867800516,42.65,80416.84,0.0,0.90987,6e-05,10.05599]
[1777867805551,42.65,80417.22,0.0,0.90988,6e-05,10.05536]
[1777867807231,42.65,80417.22,0.0,0.90988,6e-05,10.05536]
[1777867807278,42.65,80417.22,0.0,0.90988,6e-05,10.05536]
[1777867807328,42.65,80417.22,0.0,0.90988,6e-05,10.05536]
[1777867807566,42.65,80416.31,0.0,0.90982,6e-05,10.06039]
[1777867812601,42.65,80417.5,0.0,0.90988,6e-05,10.05566]
[1777867814776,42.65,80417.8,0.0,0.90989,6e-05,10.05465]
[1777867814825,42.65,80417.8,0.0,0.90989,6e-05,10.05465]
[1777867815076,42.65,80417.8,0.0,0.90989,6e-05,10.05465]
[1777867815622,42.65,80418.38,0.0,0.90992,6e-05,10.05202]
[1777867820656,42.66,80419.64,0.0,0.90998,6e-05,10.04703]
[1777867826198,42.66,80419.92,0.0,0.90999,6e-05,10.04643]
[1777867826256,42.66,80419.92,0.0,0.90999,6e-05,10.04643]
[1777867826365,42.66,80419.92,0.0,0.90999,6e-05,10.04643]
[1777867826699,42.66,80409.43,0.0,0.90933,6e-05,10.09953]
[1777867827706,42.66,80399.19,0.0,0.90869,6e-05,10.15095]
[1777867828713,42.66,80399.84,0.0,0.90873,6e-05,10.14789]
[1777867829720,42.66,80400.48,0.0,0.90877,6e-05,10.14481]
[1777867832536,42.66,80400.59,0.0,0.90878,6e-05,10.14437]
[1777867832546,42.66,80400.59,0.0,0.90878,6e-05,10.14437]
[1777867832591,42.66,80400.59,0.0,0.90878,6e-05,10.14437]
[1777867832741,42.66,80400.55,0.0,0.90881,6e-05,10.14036]
[1777867837775,42.67,80407.39,0.0,0.90922,6e-05,10.10684]
[1777867838783,42.67,80418.04,0.0,0.90988,6e-05,10.05388]
[1777867840798,42.67,80418.49,0.0,0.9099,6e-05,10.05209]
[1777867841993,42.67,80418.49,0.0,0.9099,6e-05,10.05209]
[1777867842045,42.67,80418.49,0.0,0.9099,6e-05,10.05209]
[1777867842078,42.67,80418.49,0.0,0.9099,6e-05,10.05209]
[1777867842095,42.67,80418.49,0.0,0.90989,6e-05,10.05263]
[1777867847846,42.67,80418.28,0.0,0.90986,6e-05,10.05527]
[1777867850740,42.67,80414.45,0.0,0.90962,6e-05,10.07461]
[1777867850802,42.67,80411.91,0.0,0.90946,6e-05,10.08751]
[1777867850829,42.67,80411.91,0.0,0.90946,6e-05,10.08751]
[1777867850867,42.67,80411.72,0.0,0.90945,6e-05,10.08846]
[1777867855368,42.68,80410.24,0.0,0.90935,6e-05,10.0967]
[1777867855439,42.68,80410.24,0.0,0.90935,6e-05,10.0967]
[1777867855575,42.68,80410.24,0.0,0.90935,6e-05,10.0967]
[1777867855618,42.68,80410.24,0.0,0.90935,6e-05,10.0967]
[1777867855676,42.68,80410.88,0.0,0.90939,6e-05,10.09372]
[1777867855833,42.68,80410.88,0.0,0.90939,6e-05,10.09372]
[1777867860937,42.68,80417.44,0.0,0.90978,6e-05,10.06233]
[1777867862582,42.68,80417.44,0.0,0.90978,6e-05,10.06233]
[1777867862648,42.68,80417.44,0.0,0.90978,6e-05,10.06233]
[1777867862749,42.68,80420.29,0.0,0.90995,6e-05,10.0484]
[1777867862831,42.68,80420.29,0.0,0.90995,6e-05,10.0484]
[1777867867986,42.68,80419.99,0.0,0.90991,6e-05,10.0516]
[1777867870000,42.69,80434.8,0.0,0.91081,6e-05,9.97855]
[1777867871007,42.69,80434.19,0.0,0.91077,6e-05,9.98197]
[1777867872515,42.69,80434.19,0.0,0.91077,6e-05,9.98197]
[1777867872561,42.69,80434.19,0.0,0.91077,6e-05,9.98197]
[1777867872590,42.69,80434.19,0.0,0.91077,6e-05,9.98197]
[1777867872617,42.69,80434.86,0.0,0.9108,6e-05,9.97902]
[1777867876045,42.69,80425.22,0.0,0.9102,6e-05,10.02836]
[1777867878059,42.69,80421.24,0.0,0.90995,6e-05,10.04871]
[1777867879066,42.69,80417.23,0.0,0.9097,6e-05,10.06893]
[1777867879953,42.69,80417.23,0.0,0.9097,6e-05,10.06893]
[1777867880040,42.69,80417.23,0.0,0.9097,6e-05,10.06893]
[1777867880087,42.69,80417.23,0.0,0.9097,6e-05,10.06893]
[1777867880188,42.69,80416.3,0.0,0.90964,6e-05,10.07378]
[1777867886811,42.7,80417.58,0.0,0.9097,6e-05,10.06853]
[1777867886833,42.7,80418.31,0.0,0.90974,6e-05,10.06513]
[1777867886863,42.7,80418.31,0.0,0.90974,6e-05,10.06513]
[1777867887125,42.7,80418.51,0.0,0.90975,6e-05,10.06437]
[1777867889648,42.7,80418.51,0.0,0.90975,6e-05,10.06437]
[1777867889749,42.7,80418.48,0.0,0.90974,6e-05,10.06499]
[1777867889834,42.7,80418.48,0.0,0.90974,6e-05,10.06499]
[1777867890146,42.7,80422.85,0.0,0.91001,6e-05,10.04348]
[1777867894667,42.7,80423.47,0.0,0.91007,6e-05,10.03673]
[1777867894685,42.7,80423.47,0.0,0.91007,6e-05,10.03673]
[1777867894787,42.7,80423.64,0.0,0.91008,6e-05,10.03616]
[1777867894833,42.7,80423.64,0.0,0.91008,6e-05,10.03616]
[1777867900061,42.71,80426.73,0.0,0.91025,6e-05,10.02231]
[1777867900069,42.71,80426.73,0.0,0.91025,6e-05,10.02231]
[1777867900329,42.71,80426.73,0.0,0.91025,6e-05,10.02231]
[1777867900430,42.71,80426.06,0.0,0.91021,6e-05,10.02594]
[1777867906257,42.71,80425.64,0.0,0.91016,6e-05,10.02976]
[1777867907384,42.71,80425.64,0.0,0.91016,6e-05,10.02976]
[1777867907427,42.71,80425.64,0.0,0.91016,6e-05,10.02976]
[1777867907580,42.71,80425.64,0.0,0.91016,6e-05,10.02976]
[1777867907681,42.71,80425.46,0.0,0.91015,6e-05,10.03094]
[1777867913307,42.71,80425.95,0.0,0.91016,6e-05,10.03001]
[1777867918342,42.72,80424.54,0.0,0.91006,6e-05,10.03782]
[1777867919581,42.72,80424.54,0.0,0.91006,6e-05,10.03782]
[1777867919593,42.72,80424.54,0.0,0.91006,6e-05,10.03782]
[1777867919837,42.72,80424.54,0.0,0.91006,6e-05,10.03782]
[1777867919640,42.72,80425.15,0.0,0.9101,6e-05,10.03506]
[1777867924624,42.72,80427.42,0.0,0.91022,6e-05,10.0249]
[1777867924669,42.72,80427.42,0.0,0.91022,6e-05,10.0249]
[1777867924833,42.72,80427.42,0.0,0.91022,6e-05,10.0249]
[1777867924770,42.72,80429.11,0.0,0.91032,6e-05,10.0168]
[1777867930426,42.72,80428.42,0.0,0.91026,6e-05,10.02201]
[1777867935462,42.73,80427.55,0.0,0.91019,6e-05,10.02778]
[1777867937362,42.73,80427.52,0.0,0.91018,6e-05,10.02821]
[1777867937411,42.73,80427.52,0.0,0.91018,6e-05,10.02821]
[1777867937578,42.73,80427.52,0.0,0.91018,6e-05,10.02821]
[1777867937627,42.73,80427.58,0.0,0.91018,6e-05,10.02819]
[1777867942511,42.73,80434.08,0.0,0.91056,6e-05,9.99731]
[1777867943518,42.73,80443.88,0.0,0.91116,6e-05,9.94908]
[1777867944525,42.73,80443.27,0.0,0.91112,6e-05,9.95249]
[1777867946009,42.74,80443.87,0.0,0.91115,6e-05,9.94991]
[1777867946082,42.74,80443.87,0.0,0.91115,6e-05,9.94991]
[1777867946132,42.74,80443.87,0.0,0.91115,6e-05,9.94991]
[1777867946839,42.74,80443.87,0.0,0.91115,6e-05,9.94991]
[1777867946539,42.74,80444.05,0.0,0.91115,6e-05,9.94941]
[1777867947076,42.74,80444.05,0.0,0.91115,6e-05,9.94941]
[1777867947546,42.74,80443.41,0.0,0.91111,6e-05,9.95297]
[1777867952582,42.74,80440.27,0.0,0.91093,6e-05,9.96595]
[1777867956084,42.74,80440.84,0.0,0.91095,6e-05,9.96421]
[1777867956101,42.74,80440.84,0.0,0.91095,6e-05,9.96421]
[1777867956330,42.74,80440.84,0.0,0.91095,6e-05,9.96421]
[1777867956609,42.75,80440.53,0.0,0.91093,6e-05,9.9661]
[1777867957775,42.75,80440.53,0.0,0.91093,6e-05,9.9661]
[1777867957828,42.75,80440.53,0.0,0.91093,6e-05,9.9661]
[1777867957875,42.75,80439.41,0.0,0.91086,6e-05,9.972]
[1777867963659,42.75,80438.3,0.0,0.91077,6e-05,9.97947]
[1777867965673,42.75,80431.66,0.0,0.91035,6e-05,10.01304]
[1777867967369,42.75,80431.08,0.0,0.91031,6e-05,10.01619]
[1777867967422,42.75,80431.08,0.0,0.91031,6e-05,10.01619]
[1777867967582,42.75,80431.08,0.0,0.91031,6e-05,10.01619]
[1777867967687,42.75,80431.56,0.0,0.91034,6e-05,10.01407]
[1777867972722,42.76,80430.67,0.0,0.91027,6e-05,10.01982]
[1777867974412,42.76,80429.32,0.0,0.91018,6e-05,10.02678]
[1777867974464,42.76,80429.32,0.0,0.91018,6e-05,10.02678]
[1777867974582,42.76,80429.32,0.0,0.91018,6e-05,10.02678]
[1777867974735,42.76,80429.75,0.0,0.91021,6e-05,10.02488]
[1777867979771,42.76,80428.16,0.0,0.91009,6e-05,10.03395]
[1777867980884,42.76,80428.16,0.0,0.91009,6e-05,10.03395]
[1777867980896,42.76,80428.16,0.0,0.91009,6e-05,10.03417]
[1777867980934,42.76,80428.16,0.0,0.91009,6e-05,10.03417]
[1777867981086,42.76,80428.16,0.0,0.91009,6e-05,10.03417]
[1777867981785,42.76,80428.55,0.0,0.91011,6e-05,10.03246]
[1777867986820,42.77,80428.46,0.0,0.91009,6e-05,10.03401]
[1777867989194,42.77,80428.41,0.0,0.91009,6e-05,10.0347]
[1777867989247,42.77,80428.41,0.0,0.91009,6e-05,10.0347]
[1777867989334,42.77,80428.41,0.0,0.91009,6e-05,10.0347]
[1777867989828,42.77,80428.41,0.0,0.91009,6e-05,10.0347]
[1777867989851,42.77,80432.27,0.0,0.91032,6e-05,10.01575]
[1777867990078,42.77,80432.27,0.0,0.91032,6e-05,10.01575]
[1777867993826,42.77,80433.58,0.0,0.91039,6e-05,10.00997]
[1777867993873,42.77,80433.58,0.0,0.91039,6e-05,10.00997]
[1777867993879,42.77,80435.6,0.0,0.91051,6e-05,10.0002]
[1777867994080,42.77,80435.6,0.0,0.91051,6e-05,10.0002]
[1777867994886,42.77,80435.77,0.0,0.91052,6e-05,9.99962]
[1777867996900,42.77,80438.98,0.0,0.91071,6e-05,9.98426]
[1777868001936,42.77,80440.87,0.0,0.91081,6e-05,9.97638]
[1777868006089,42.78,80442.08,0.0,0.91087,6e-05,9.97133]
[1777868006142,42.78,80442.08,0.0,0.91087,6e-05,9.97133]
[1777868006328,42.78,80442.08,0.0,0.91087,6e-05,9.97133]
[1777868006415,42.78,80442.08,0.0,0.91086,6e-05,9.97195]
[1777868011018,42.78,80440.69,0.0,0.91077,6e-05,9.97976]
[1777868011060,42.78,80440.69,0.0,0.91077,6e-05,9.97976]
[1777868011081,42.78,80440.69,0.0,0.91077,6e-05,9.97976]
[1777868011120,42.78,80436.51,0.0,0.91054,6e-05,9.99663]
[1777868014020,42.78,80430.61,0.0,0.91017,6e-05,10.02666]
[1777868018249,42.79,80430.76,0.0,0.91017,6e-05,10.02657]
[1777868018298,42.79,80430.76,0.0,0.91017,6e-05,10.02657]
[1777868018325,42.79,80430.76,0.0,0.91017,6e-05,10.02657]
[1777868018398,42.79,80430.49,0.0,0.91015,6e-05,10.02812]
[1777868022669,42.79,80431.12,0.0,0.91018,6e-05,10.02565]
[1777868022803,42.79,80431.12,0.0,0.91018,6e-05,10.02565]
[1777868022834,42.79,80435.9,0.0,0.91047,6e-05,10.00217]
[1777868023083,42.79,80441.09,0.0,0.91079,6e-05,9.97647]
[1777868024577,42.79,80441.09,0.0,0.91079,6e-05,9.97647]
[1777868024879,42.79,80441.09,0.0,0.91079,6e-05,9.97647]
[1777868024925,42.79,80441.13,0.0,0.91078,6e-05,9.97682]
[1777868025097,42.79,80447.94,0.0,0.91119,6e-05,9.94344]
[1777868030132,42.79,80447.39,0.0,0.91114,6e-05,9.94785]
[1777868035167,42.8,80445.22,0.0,0.91099,6e-05,9.96018]
[1777868037181,42.8,80440.88,0.0,0.91072,6e-05,9.98227]
[1777868038188,42.8,80438.2,0.0,0.91055,6e-05,9.99581]
[1777868041281,42.8,80437.33,0.0,0.91049,6e-05,10.00062]
[1777868041287,42.8,80438.77,0.0,0.91058,6e-05,9.99372]
[1777868043223,42.8,80442.05,0.0,0.91077,6e-05,9.97799]
[1777868048258,42.81,80442.52,0.0,0.91078,6e-05,9.977]
[1777868053293,42.81,80442.61,0.0,0.91077,6e-05,9.9779]
[1777868057322,42.81,80436.02,0.0,0.91036,6e-05,10.01158]
[1777868062358,42.82,80429.84,0.0,0.90997,6e-05,10.04326]
[1777868063365,42.82,80422.65,0.0,0.90952,6e-05,10.07911]
[1777868064263,42.82,80422.65,0.0,0.90952,6e-05,10.07911]
[1777868064314,42.82,80422.65,0.0,0.90952,6e-05,10.07911]
[1777868064836,42.82,80422.65,0.0,0.90952,6e-05,10.07911]
[1777868064937,42.82,80420.85,0.0,0.90941,6e-05,10.08816]
[1777868067394,42.82,80414.8,0.0,0.90903,6e-05,10.11854]
[1777868068399,42.82,80407.9,0.0,0.9086,6e-05,10.15296]
[1777868070413,42.82,80404.18,0.0,0.90837,6e-05,10.1715]
[1777868074446,42.82,80401.74,0.0,0.90826,6e-05,10.17912]
[1777868079479,42.82,80402.66,0.0,0.90832,6e-05,10.17445]
[1777868081493,42.82,80416.99,0.0,0.9092,6e-05,10.10304]
[1777868082500,42.82,80418.77,0.0,0.90931,6e-05,10.0943]
[1777868085520,42.82,80416.53,0.0,0.90917,6e-05,10.10578]
[1777868090558,42.82,80417.32,0.0,0.90921,6e-05,10.10234]
[1777868092572,42.82,80426.02,0.0,0.90975,6e-05,10.0593]
[1777868093579,42.82,80429.5,0.0,0.90996,6e-05,10.04219]
[1777868098614,42.82,80425.13,0.0,0.90968,6e-05,10.0648]
[1777868103649,42.82,80425.31,0.0,0.90968,6e-05,10.06467]
[1777868104655,42.82,80431.58,0.0,0.91006,6e-05,10.0337]
[1777868109690,42.83,80428.75,0.0,0.90988,6e-05,10.04873]
[1777868110697,42.83,80439.73,0.0,0.91055,6e-05,9.99449]
[1777868111705,42.83,80441.98,0.0,0.91068,6e-05,9.98361]
[1777868115733,42.83,80439.14,0.0,0.9105,6e-05,9.99875]
[1777868118755,42.83,80444.22,0.0,0.9108,6e-05,9.97437]
[1777868119762,42.83,80456.02,0.0,0.91151,6e-05,9.9164]
[1777868120769,42.83,80459.76,0.0,0.91173,6e-05,9.89835]
[1777868121323,42.83,80459.76,0.0,0.91173,6e-05,9.89835]
[1777868122082,42.83,80461.58,0.0,0.91184,6e-05,9.8898]
[1777868126812,42.84,80465.76,0.0,0.91206,6e-05,9.87146]
[1777868129833,42.84,80469.25,0.0,0.91226,6e-05,9.8557]
[1777868134868,42.85,80467.84,0.0,0.91217,6e-05,9.86071]
[1777868139903,42.86,80463.88,0.0,0.91191,6e-05,9.88268]
[1777868141918,42.86,80477.52,0.0,0.91271,6e-05,9.81659]
[1777868142925,42.86,80479.93,0.0,0.91285,6e-05,9.80534]
[1777868144939,42.86,80476.57,0.0,0.91264,6e-05,9.82301]
[1777868147960,42.87,80473.48,0.0,0.91243,6e-05,9.83987]
[1777868151988,42.87,80475.84,0.0,0.91255,6e-05,9.83048]
[1777868157023,42.88,80478.96,0.0,0.9127,6e-05,9.81802]
[1777868162058,42.89,80471.29,0.0,0.9122,6e-05,9.85864]
[1777868167093,42.89,80465.39,0.0,0.91182,6e-05,9.89037]
[1777868170123,42.9,80468.3,0.0,0.91197,6e-05,9.87757]
[1777868173135,42.9,80470.79,0.0,0.91211,6e-05,9.86686]
[1777868178170,42.91,80474.42,0.0,0.91229,6e-05,9.85221]
[1777868180184,42.91,80469.39,0.0,0.91198,6e-05,9.87746]
[1777868185219,42.92,80469.29,0.0,0.91193,6e-05,9.88103]
[1777868188240,42.92,80472.84,0.0,0.91213,6e-05,9.86508]
[1777868189247,42.92,80467.01,0.0,0.91177,6e-05,9.89425]
[1777868190254,42.92,80454.92,0.0,0.91104,6e-05,9.95425]
[1777868191261,42.92,80450.61,0.0,0.9108,6e-05,9.97145]
[1777868193275,42.92,80453.02,0.0,0.91094,6e-05,9.96026]
[1777868197303,42.93,80450.69,0.0,0.91078,6e-05,9.97318]
[1777868201330,42.93,80448.39,0.0,0.91063,6e-05,9.98588]
[1777868206373,42.94,80449.54,0.0,0.91068,6e-05,9.98187]
[1777868207382,42.94,80439.94,0.0,0.91009,6e-05,10.02929]
[1777868208389,42.94,80432.47,0.0,0.90963,6e-05,10.06658]
[1777868209397,42.94,80427.1,0.0,0.9093,6e-05,10.09345]
[1777868210404,42.94,80424.45,0.0,0.90913,6e-05,10.10679]
[1777868213425,42.94,80422.99,0.0,0.90904,6e-05,10.11446]
[1777868215439,42.94,80419.8,0.0,0.90884,6e-05,10.13054]
[1777868216446,42.94,80414.74,0.0,0.90852,6e-05,10.1558]
[1777868217452,42.94,80405.55,0.0,0.90795,6e-05,10.20163]
[1777868218460,42.94,80402.16,0.0,0.90774,6e-05,10.21857]
[1777868220474,42.94,80399.42,0.0,0.90757,6e-05,10.23216]
[1777868221487,42.94,80403.38,0.0,0.90781,6e-05,10.21237]
[1777868222496,42.94,80397.43,0.0,0.90744,6e-05,10.24202]
[1777868227531,42.94,80394.41,0.0,0.90726,6e-05,10.2568]
[1777868232566,42.94,80394.23,0.0,0.90725,6e-05,10.25734]
[1777868233573,42.94,80397.64,0.0,0.90747,6e-05,10.24026]
[1777868238608,42.94,80400.79,0.0,0.90765,6e-05,10.22575]
[1777868240621,42.94,80404.66,0.0,0.90788,6e-05,10.20679]
[1777868241629,42.94,80413.33,0.0,0.90842,6e-05,10.16366]
[1777868243643,42.94,80417.8,0.0,0.9087,6e-05,10.14165]
[1777868248679,42.94,80418.84,0.0,0.90875,6e-05,10.13709]
[1777868254721,42.95,80419.89,0.0,0.90884,6e-05,10.12813]
[1777868256734,42.95,80422.36,0.0,0.90899,6e-05,10.11613]
[1777868258750,42.95,80428.97,0.0,0.9094,6e-05,10.08362]
[1777868259757,42.95,80432.4,0.0,0.90961,6e-05,10.06681]
[1777868260764,42.95,80442.8,0.0,0.91024,6e-05,10.01557]
[1777868261771,42.95,80443.2,0.0,0.91026,6e-05,10.01387]
[1777868265799,42.95,80446.33,0.0,0.91044,6e-05,9.99952]
[1777868270834,42.95,80445.62,0.0,0.91038,6e-05,10.00442]
[1777868275869,42.96,80445.47,0.0,0.91035,6e-05,10.00648]
[1777868277883,42.96,80448.08,0.0,0.91051,6e-05,9.99411]
[1777868281912,42.96,80450.74,0.0,0.91066,6e-05,9.98207]
[1777868285940,42.96,80454.47,0.0,0.91087,6e-05,9.96478]
[1777868290975,42.97,80454.81,0.0,0.91087,6e-05,9.96454]
[1777868293996,42.97,80457.59,0.0,0.91103,6e-05,9.95166]
[1777868297017,42.97,80460.36,0.0,0.91119,6e-05,9.93888]
[1777868298024,42.97,80466.28,0.0,0.91154,6e-05,9.91007]
[1777868299032,42.97,80471.01,0.0,0.91182,6e-05,9.88719]
[1777868303060,42.98,80473.92,0.0,0.91198,6e-05,9.87447]
[1777868307088,42.98,80476.58,0.0,0.91213,6e-05,9.86201]
[1777868310109,42.98,80474.4,0.0,0.91199,6e-05,9.874]
[1777868315144,42.99,80475.95,0.0,0.91209,6e-05,9.86417]
[1777868316174,42.99,80475.95,0.0,0.91209,6e-05,9.86417]
[1777868316258,42.99,80481.39,0.0,0.91241,6e-05,9.83798]
[1777868316340,42.99,80481.39,0.0,0.91241,6e-05,9.83798]
[1777868316786,42.99,80481.39,0.0,0.91241,6e-05,9.83798]
[1777868317158,42.99,80476.85,0.0,0.91213,6e-05,9.86072]
[1777868319172,42.99,80483.76,0.0,0.91253,6e-05,9.82782]
[1777868319800,42.99,80483.76,0.0,0.91253,6e-05,9.82782]
[1777868323559,43.0,80484.46,0.0,0.91255,6e-05,9.8265]
[1777868323581,43.0,80484.46,0.0,0.91255,6e-05,9.8265]
[1777868323605,43.0,80484.46,0.0,0.91255,6e-05,9.8265]
[1777868323631,43.0,80484.46,0.0,0.91255,6e-05,9.8265]
[1777868323681,43.0,80484.46,0.0,0.91255,6e-05,9.8265]
[1777868323836,43.0,80484.46,0.0,0.91255,6e-05,9.8265]
[1777868324207,43.0,80484.5,0.0,0.91255,6e-05,9.82683]
[1777868326407,43.0,80481.89,0.0,0.91238,6e-05,9.84065]
[1777868326580,43.0,80481.89,0.0,0.91238,6e-05,9.84065]
[1777868332263,43.01,80482.31,0.0,0.91237,6e-05,9.84161]
[1777868333270,43.01,80476.1,0.0,0.91199,6e-05,9.87254]
[1777868338305,43.01,80482.79,0.0,0.91236,6e-05,9.84209]
[1777868341204,43.02,80485.48,0.0,0.91252,6e-05,9.82944]
[1777868341985,43.02,80487.8,0.0,0.91264,6e-05,9.81917]
[1777868342139,43.02,80542.51,0.0,0.91586,6e-05,9.55338]
[1777868342548,43.02,80574.96,0.0,0.91772,6e-05,9.39796]
[1777868343440,43.02,80584.81,0.0,0.91828,6e-05,9.35125]
[1777868344784,43.02,80584.81,0.0,0.91828,6e-05,9.35125]
[1777868344847,43.02,80599.76,0.0,0.91911,6e-05,9.28125]
[1777868348396,43.03,80599.28,0.0,0.91907,6e-05,9.28492]
[1777868351426,43.03,80590.09,0.0,0.91851,6e-05,9.33146]
[1777868356463,43.05,80591.46,0.0,0.91849,6e-05,9.33339]
[1777868357470,43.07,80582.66,0.0,0.91792,6e-05,9.38154]
[1777868359484,43.07,80577.23,0.0,0.9176,6e-05,9.40862]
[1777868360491,43.07,80573.08,0.0,0.91736,6e-05,9.42899]
[1777868361498,43.07,80552.07,0.0,0.91615,6e-05,9.53038]
[1777868362505,43.09,80543.51,0.0,0.91556,6e-05,9.57949]
[1777868363511,43.1,80534.41,0.0,0.91502,6e-05,9.62406]
[1777868365526,43.1,80533.39,0.0,0.91495,6e-05,9.63002]
[1777868366533,43.1,80545.21,0.0,0.91563,6e-05,9.57341]
[1777868368547,43.1,80537.5,0.0,0.91517,6e-05,9.61166]
[1777868369554,43.1,80516.46,0.0,0.91393,6e-05,9.71414]
[1777868370561,43.1,80509.96,0.0,0.91354,6e-05,9.74622]
[1777868371678,43.1,80509.96,0.0,0.91354,6e-05,9.74622]
[1777868371783,43.1,80516.31,0.0,0.91395,6e-05,9.71129]
[1777868372585,43.11,80523.6,0.0,0.91437,6e-05,9.67623]
[1777868375330,43.11,80525.52,0.0,0.91448,6e-05,9.66727]
[1777868377203,43.11,80527.97,0.0,0.91461,6e-05,9.65622]
[1777868377725,43.11,80542.35,0.0,0.91544,6e-05,9.58765]
[1777868378732,43.12,80567.97,0.0,0.9169,6e-05,9.46625]
[1777868379739,43.12,80577.7,0.0,0.91745,6e-05,9.42002]
[1777868380652,43.12,80577.7,0.0,0.91745,6e-05,9.42002]
[1777868380746,43.12,80576.56,0.0,0.91738,6e-05,9.42591]
[1777868383117,43.12,80576.03,0.0,0.91735,6e-05,9.42888]
[1777868383153,43.12,80569.7,0.0,0.91698,6e-05,9.45962]
[1777868386816,43.12,80568.3,0.0,0.91689,6e-05,9.46748]
[1777868386860,43.12,80549.24,0.0,0.91578,6e-05,9.55978]
[1777868387806,43.13,80545.85,0.0,0.91558,6e-05,9.57667]
[1777868388817,43.13,80538.66,0.0,0.91515,6e-05,9.61189]
[1777868389824,43.13,80529.38,0.0,0.9146,6e-05,9.65723]
[1777868390831,43.13,80518.23,0.0,0.91394,6e-05,9.71166]
[1777868391642,43.13,80518.23,0.0,0.91394,6e-05,9.71166]
[1777868391839,43.13,80514.13,0.0,0.9137,6e-05,9.73156]
[1777868392846,43.13,80508.16,0.0,0.91334,6e-05,9.7612]
[1777868395535,43.13,80511.3,0.0,0.91352,6e-05,9.74646]
[1777868396874,43.13,80516.56,0.0,0.91383,6e-05,9.7212]
[1777868400120,43.13,80511.89,0.0,0.91354,6e-05,9.74509]
[1777868405153,43.14,80511.79,0.0,0.91352,6e-05,9.74672]
[1777868411047,43.14,80513.52,0.0,0.9136,6e-05,9.7401]
[1777868411133,43.14,80528.63,0.0,0.91449,6e-05,9.66684]
[1777868411983,43.14,80538.56,0.0,0.91506,6e-05,9.61957]
[1777868412990,43.15,80540.07,0.0,0.91514,6e-05,9.61277]
[1777868414599,43.15,80538.94,0.0,0.91507,6e-05,9.61874]
[1777868416016,43.15,80526.34,0.0,0.91432,6e-05,9.68064]
[1777868417021,43.15,80520.32,0.0,0.91397,6e-05,9.71021]
[1777868417589,43.15,80520.32,0.0,0.91397,6e-05,9.71021]
[1777868418029,43.15,80537.77,0.0,0.91498,6e-05,9.62613]
[1777868419036,43.15,80535.38,0.0,0.91484,6e-05,9.63817]
[1777868421258,43.15,80531.84,0.0,0.91463,6e-05,9.65575]
[1777868421332,43.15,80524.11,0.0,0.91417,6e-05,9.69361]
[1777868423066,43.16,80517.99,0.0,0.9138,6e-05,9.72402]
[1777868425080,43.16,80512.32,0.0,0.91346,6e-05,9.75221]
[1777868426087,43.16,80506.35,0.0,0.9131,6e-05,9.78152]
[1777868427645,43.16,80506.35,0.0,0.9131,6e-05,9.78152]
[1777868428103,43.16,80522.67,0.0,0.91406,6e-05,9.70253]
[1777868429110,43.16,80523.51,0.0,0.9141,6e-05,9.69908]
[1777868431322,43.16,80521.93,0.0,0.914,6e-05,9.70711]
[1777868436159,43.17,80511.82,0.0,0.91342,6e-05,9.75384]
[1777868437165,43.17,80507.31,0.0,0.91315,6e-05,9.77604]
[1777868438173,43.17,80500.37,0.0,0.91273,6e-05,9.81037]
[1777868440187,43.18,80491.51,0.0,0.91214,6e-05,9.8589]
[1777868444216,43.19,80487.5,0.0,0.91188,6e-05,9.88012]
[1777868447237,43.19,80483.32,0.0,0.91161,6e-05,9.90171]
[1777868448244,43.19,80471.6,0.0,0.9109,6e-05,9.95944]
[1777868449251,43.19,80468.39,0.0,0.9107,6e-05,9.97545]
[1777868450258,43.19,80459.6,0.0,0.91017,6e-05,10.01885]
[1777868451276,43.19,80452.8,0.0,0.90975,6e-05,10.05247]
[1777868452283,43.19,80447.03,0.0,0.9094,6e-05,10.08101]
[1777868454297,43.19,80439.37,0.0,0.90893,6e-05,10.11895]
[1777868456311,43.19,80444.85,0.0,0.90926,6e-05,10.09201]
[1777868461346,43.19,80458.97,0.0,0.91012,6e-05,10.02284]
[1777868462353,43.19,80460.29,0.0,0.9102,6e-05,10.01651]
[1777868464366,43.19,80455.04,0.0,0.90987,6e-05,10.04265]
[1777868465374,43.19,80433.91,0.0,0.90858,6e-05,10.14693]
[1777868466381,43.19,80425.78,0.0,0.90808,6e-05,10.18709]
[1777868468395,43.19,80424.24,0.0,0.90798,6e-05,10.19451]
[1777868469402,43.19,80414.57,0.0,0.90738,6e-05,10.24265]
[1777868470410,43.2,80414.47,0.0,0.90736,6e-05,10.24466]
[1777868471417,43.2,80408.56,0.0,0.90699,6e-05,10.27414]
[1777868474444,43.2,80400.99,0.0,0.90651,6e-05,10.31205]
[1777868476452,43.2,80395.43,0.0,0.90616,6e-05,10.33981]
[1777868478466,43.2,80388.39,0.0,0.90572,6e-05,10.37492]
[1777868479477,43.2,80378.44,0.0,0.90509,6e-05,10.42454]
[1777868480480,43.2,80372.64,0.0,0.90472,6e-05,10.45371]
[1777868484508,43.2,80368.35,0.0,0.90444,6e-05,10.47572]
[1777868487532,43.2,80363.01,0.0,0.90409,6e-05,10.50279]
[1777868490555,43.2,80378.11,0.0,0.90506,6e-05,10.42719]
[1777868491562,43.2,80369.43,0.0,0.90454,6e-05,10.466]
[1777868492569,43.2,80361.45,0.0,0.90403,6e-05,10.50611]
[1777868495089,43.2,80360.73,0.0,0.90398,6e-05,10.50995]
[1777868496597,43.2,80352.06,0.0,0.90343,6e-05,10.55349]
[1777868500625,43.2,80343.94,0.0,0.9029,6e-05,10.59426]
[1777868505660,43.2,80344.8,0.0,0.90296,6e-05,10.58968]
[1777868507308,43.2,80344.8,0.0,0.90296,6e-05,10.58968]
[1777868507330,43.2,80344.8,0.0,0.90296,6e-05,10.58968]
[1777868508641,43.2,80344.19,0.0,0.90292,6e-05,10.59266]
[1777868508827,43.2,80344.19,0.0,0.90292,6e-05,10.59266]
[1777868508911,43.2,80340.87,0.0,0.90271,6e-05,10.60926]
[1777868513110,43.2,80344.3,0.0,0.90294,6e-05,10.5913]
[1777868513332,43.2,80344.3,0.0,0.90294,6e-05,10.5913]
[1777868514727,43.2,80350.29,0.0,0.90333,6e-05,10.56076]
[1777868517491,43.2,80348.91,0.0,0.90325,6e-05,10.56734]
[1777868516741,43.2,80343.64,0.0,0.90291,6e-05,10.59355]
[1777868517579,43.2,80343.64,0.0,0.90291,6e-05,10.59355]
[1777868520768,43.2,80332.57,0.0,0.9022,6e-05,10.64912]
[1777868521776,43.2,80324.93,0.0,0.9017,7e-05,10.68758]
[1777868522783,43.2,80335.2,0.0,0.90237,6e-05,10.63568]
[1777868524797,43.2,80329.98,0.0,0.90204,6e-05,10.66174]
[1777868526811,43.19,80319.91,0.0,0.90138,7e-05,10.71236]
[1777868528825,43.19,80318.66,0.0,0.90131,7e-05,10.71833]
[1777868529832,43.19,80313.08,0.0,0.90094,7e-05,10.74633]
[1777868533178,43.19,80307.79,0.0,0.90061,7e-05,10.77211]
[1777868535874,43.19,80300.7,0.0,0.90015,7e-05,10.80744]
[1777868537890,43.18,80292.43,0.0,0.89965,7e-05,10.84568]
[1777868538897,43.18,80289.27,0.0,0.89945,7e-05,10.86164]
[1777868541918,43.18,80296.69,0.0,0.89994,7e-05,10.8233]
[1777868546953,43.17,80298.73,0.0,0.9001,7e-05,10.81106]
[1777868548807,43.17,80297.78,0.0,0.90004,7e-05,10.81553]
[1777868548831,43.17,80297.78,0.0,0.90004,7e-05,10.81553]
[1777868550981,43.15,80302.46,0.0,0.90045,7e-05,10.78424]
[1777868551988,43.15,80297.12,0.0,0.90014,7e-05,10.80649]
[1777868553319,43.15,80277.66,0.0,0.89885,7e-05,10.90541]
[1777868554004,43.15,80272.91,0.0,0.89853,7e-05,10.92943]
[1777868555011,43.15,80267.85,0.0,0.8982,7e-05,10.95502]
[1777868557026,43.15,80272.66,0.0,0.89853,7e-05,10.92968]
[1777868558033,43.14,80282.61,0.0,0.89926,7e-05,10.87379]
[1777868559039,43.14,80286.27,0.0,0.89951,7e-05,10.85473]
[1777868562061,43.12,80297.36,0.0,0.9003,7e-05,10.79345]
[1777868563068,43.12,80300.1,0.0,0.90049,7e-05,10.77923]
[1777868564075,43.12,80295.23,0.0,0.90017,7e-05,10.80367]
[1777868566384,43.12,80294.7,0.0,0.90014,7e-05,10.80605]
[1777868566584,43.12,80294.7,0.0,0.90014,7e-05,10.80605]
[1777868568103,43.12,80300.25,0.0,0.90052,7e-05,10.77691]
[1777868570371,43.12,80302.32,0.0,0.90065,7e-05,10.76614]
[1777868570590,43.12,80302.32,0.0,0.90065,7e-05,10.76614]
[1777868575544,43.12,80302.22,0.0,0.90066,7e-05,10.76539]
[1777868575575,43.12,80302.22,0.0,0.90066,7e-05,10.76539]
[1777868580133,43.11,80301.85,0.0,0.90065,7e-05,10.76609]
[1777868580336,43.11,80301.85,0.0,0.90065,7e-05,10.76609]
[1777868582491,43.11,80302.5,0.0,0.9007,7e-05,10.76233]
[1777868582577,43.11,80302.5,0.0,0.9007,7e-05,10.76233]
[1777868582593,43.11,80302.5,0.0,0.90071,7e-05,10.76211]
[1777868585223,43.11,80309.63,0.0,0.90118,7e-05,10.7253]
[1777868586230,43.11,80304.56,0.0,0.90085,7e-05,10.75084]
[1777868587744,43.11,80302.51,0.0,0.90072,7e-05,10.76104]
[1777868587842,43.11,80302.51,0.0,0.90072,7e-05,10.76104]
[1777868592466,43.11,80301.76,0.0,0.90068,7e-05,10.76402]
[1777868592588,43.11,80301.76,0.0,0.90068,7e-05,10.76402]
[1777868593397,43.11,80301.85,0.0,0.90069,7e-05,10.76336]
[1777868593581,43.11,80301.85,0.0,0.90069,7e-05,10.76336]
[1777868593499,43.1,80302.62,0.0,0.90074,7e-05,10.75926]
[1777868597853,43.1,80302.29,0.0,0.90073,7e-05,10.76017]
[1777868598083,43.1,80302.29,0.0,0.90073,7e-05,10.76017]
[1777868603447,43.1,80298.91,0.0,0.90052,7e-05,10.77635]
[1777868603582,43.1,80298.91,0.0,0.90052,7e-05,10.77635]
[1777868605348,43.1,80294.5,0.0,0.90024,7e-05,10.79827]
[1777868605579,43.1,80294.5,0.0,0.90024,7e-05,10.79827]
[1777868605369,43.1,80293.4,0.0,0.90017,7e-05,10.8036]
[1777868607384,43.1,80287.8,0.0,0.8998,7e-05,10.83152]
[1777868607868,43.1,80287.8,0.0,0.8998,7e-05,10.83152]
[1777868608082,43.1,80287.8,0.0,0.8998,7e-05,10.83152]
[1777868610405,43.1,80278.25,0.0,0.89918,7e-05,10.87915]
[1777868611412,43.09,80268.17,0.0,0.89855,7e-05,10.92593]
[1777868612419,43.09,80266.48,0.0,0.89844,7e-05,10.9344]
[1777868613916,43.09,80266.73,0.0,0.89845,7e-05,10.93295]
[1777868614082,43.09,80266.73,0.0,0.89845,7e-05,10.93295]
[1777868618461,43.09,80262.07,0.0,0.89815,7e-05,10.95583]
[1777868619054,43.09,80262.07,0.0,0.89815,7e-05,10.95583]
[1777868619089,43.09,80262.07,0.0,0.89815,7e-05,10.95583]
[1777868621481,43.09,80255.46,0.0,0.89773,7e-05,10.98834]
[1777868623496,43.09,80266.7,0.0,0.89849,7e-05,10.93039]
[1777868625081,43.09,80268.5,0.0,0.89861,7e-05,10.92103]
[1777868625329,43.09,80268.5,0.0,0.89861,7e-05,10.92103]
[1777868628743,43.09,80264.5,0.0,0.89835,7e-05,10.94077]
[1777868628834,43.09,80264.5,0.0,0.89835,7e-05,10.94077]
[1777868629539,43.08,80258.6,0.0,0.89796,7e-05,10.97073]
[1777868631828,43.08,80260.92,0.0,0.89812,7e-05,10.95839]
[1777868632087,43.08,80260.92,0.0,0.89812,7e-05,10.95839]
[1777868633781,43.08,80258.56,0.0,0.89797,7e-05,10.97001]
[1777868633828,43.08,80258.56,0.0,0.89797,7e-05,10.97001]
[1777868634575,43.08,80258.94,0.0,0.898,7e-05,10.96752]
[1777868636237,43.08,80258.49,0.0,0.89798,7e-05,10.96928]
[1777868636336,43.08,80258.49,0.0,0.89798,7e-05,10.96928]
[1777868641007,43.07,80256.13,0.0,0.89785,7e-05,10.97863]
[1777868641081,43.07,80256.13,0.0,0.89785,7e-05,10.97863]
[1777868645487,43.07,80253.08,0.0,0.89768,7e-05,10.99195]
[1777868645583,43.07,80253.08,0.0,0.89768,7e-05,10.99195]
[1777868645652,43.07,80253.72,0.0,0.89773,7e-05,10.98809]
[1777868646374,43.07,80253.72,0.0,0.89773,7e-05,10.98809]
[1777868646576,43.07,80253.72,0.0,0.89773,7e-05,10.98809]
[1777868650687,43.06,80248.72,0.0,0.89743,7e-05,11.01076]
[1777868653427,43.06,80249.57,0.0,0.89749,7e-05,11.0058]
[1777868653595,43.06,80249.57,0.0,0.89749,7e-05,11.0058]
[1777868655723,43.05,80243.38,0.0,0.89711,7e-05,11.03509]
[1777868660757,43.03,80246.29,0.0,0.89742,7e-05,11.01129]
[1777868661826,43.03,80246.29,0.0,0.89742,7e-05,11.01129]
[1777868662075,43.03,80246.29,0.0,0.89742,7e-05,11.01129]
[1777868665792,43.01,80238.13,0.0,0.89698,7e-05,11.04463]
[1777868668569,43.01,80234.08,0.0,0.89671,7e-05,11.06478]
[1777868668582,43.01,80234.08,0.0,0.89671,7e-05,11.06478]
[1777868673808,43.0,80233.15,0.0,0.89673,7e-05,11.06157]
[1777868673829,43.0,80233.15,0.0,0.89673,7e-05,11.06157]
[1777868674436,43.0,80233.15,0.0,0.89673,7e-05,11.06157]
[1777868674580,43.0,80233.15,0.0,0.89673,7e-05,11.06157]
[1777868674650,42.99,80234.3,0.0,0.89685,7e-05,11.05185]
[1777868679104,42.97,80233.73,0.0,0.8969,7e-05,11.04775]
[1777868679326,42.97,80233.73,0.0,0.8969,7e-05,11.04775]
[1777868679428,42.97,80234.59,0.0,0.89697,7e-05,11.04268]
[1777868681834,42.97,80234.21,0.0,0.89695,7e-05,11.04432]
[1777868682078,42.97,80234.21,0.0,0.89695,7e-05,11.04432]
[1777868687948,42.96,80236.15,0.0,0.89711,7e-05,11.03223]
[1777868689546,42.96,80236.15,0.0,0.89711,7e-05,11.03223]
[1777868689578,42.96,80236.15,0.0,0.89711,7e-05,11.03223]
[1777868689647,42.96,80242.14,0.0,0.89752,7e-05,11.00089]
[1777868693681,42.96,80245.95,0.0,0.89778,7e-05,10.98087]
[1777868694025,42.96,80241.03,0.0,0.89747,7e-05,11.00507]
[1777868697543,42.95,80239.78,0.0,0.89739,7e-05,11.01074]
[1777868698919,42.95,80233.72,0.0,0.89699,7e-05,11.04076]
[1777868699081,42.95,80233.72,0.0,0.89699,7e-05,11.04076]
[1777868699083,42.95,80234.72,0.0,0.89707,7e-05,11.03472]
[1777868701605,42.95,80232.79,0.0,0.89695,7e-05,11.04435]
[1777868701830,42.95,80233.19,0.0,0.89698,7e-05,11.04198]
[1777868706731,42.95,80232.39,0.0,0.89694,7e-05,11.04487]
[1777868706832,42.94,80232.26,0.0,0.89693,7e-05,11.04522]
[1777868710049,42.94,80234.02,0.0,0.89707,7e-05,11.03525]
[1777868710093,42.94,80234.02,0.0,0.89707,7e-05,11.03525]
[1777868710138,42.94,80234.21,0.0,0.89708,7e-05,11.03397]
[1777868712165,42.93,80254.66,0.0,0.89854,7e-05,10.9228]
[1777868713166,42.93,80262.89,0.0,0.8991,7e-05,10.88021]
[1777868716505,42.91,80261.6,0.0,0.89906,7e-05,10.88269]
[1777868716577,42.91,80261.6,0.0,0.89906,7e-05,10.88269]
[1777868719479,42.91,80263.05,0.0,0.89917,7e-05,10.87415]
[1777868719580,42.91,80263.05,0.0,0.89917,7e-05,10.87415]
[1777868723098,42.89,80267.12,0.0,0.89958,7e-05,10.84305]
[1777868723330,42.89,80267.12,0.0,0.89958,7e-05,10.84305]
[1777868728373,42.88,80265.33,0.0,0.89951,7e-05,10.84783]
[1777868728577,42.88,80265.33,0.0,0.89951,7e-05,10.84783]
[1777868728614,42.87,80264.64,0.0,0.89948,7e-05,10.85072]
[1777868731786,42.87,80264.93,0.0,0.89955,7e-05,10.84275]
[1777868731826,42.87,80264.93,0.0,0.89955,7e-05,10.84275]
[1777868733307,42.87,80272.43,0.0,0.90007,7e-05,10.80312]
[1777868736235,42.86,80272.5,0.0,0.90009,7e-05,10.80162]
[1777868736327,42.86,80272.5,0.0,0.90009,7e-05,10.80162]
[1777868737556,42.86,80273.25,0.0,0.90015,7e-05,10.79721]
[1777868737587,42.86,80273.25,0.0,0.90015,7e-05,10.79721]
[1777868737658,42.86,80273.24,0.0,0.90015,7e-05,10.79669]
[1777868740932,42.86,80274.12,0.0,0.90023,7e-05,10.7905]
[1777868741076,42.86,80274.12,0.0,0.90023,7e-05,10.7905]
[1777868746398,42.85,80273.86,0.0,0.90026,7e-05,10.78842]
[1777868747180,42.85,80273.86,0.0,0.90026,7e-05,10.78842]
[1777868747330,42.85,80273.86,0.0,0.90026,7e-05,10.78842]
[1777868748412,42.84,80268.14,0.0,0.89989,7e-05,10.81651]
[1777868750426,42.84,80265.37,0.0,0.89972,7e-05,10.82974]
[1777868751258,42.84,80265.37,0.0,0.89972,7e-05,10.82974]
[1777868751330,42.84,80265.37,0.0,0.89972,7e-05,10.82974]
[1777868751432,42.84,80265.06,0.0,0.8997,7e-05,10.831]
[1777868752787,42.84,80265.06,0.0,0.8997,7e-05,10.831]
[1777868752831,42.84,80265.59,0.0,0.89974,7e-05,10.82797]
[1777868754723,42.84,80265.64,0.0,0.89975,7e-05,10.82739]
[1777868754835,42.84,80262.14,0.0,0.89952,7e-05,10.84499]
[1777868757400,42.84,80259.47,0.0,0.89935,7e-05,10.85796]
[1777868757578,42.84,80259.47,0.0,0.89935,7e-05,10.85796]
[1777868757614,42.84,80258.9,0.0,0.89932,7e-05,10.86052]
[1777868760755,42.83,80259.16,0.0,0.89939,7e-05,10.85523]
[1777868760826,42.82,80261.42,0.0,0.89958,7e-05,10.84016]
[1777868761502,42.82,80267.67,0.0,0.9,7e-05,10.80783]
[1777868765539,42.82,80271.04,0.0,0.90024,7e-05,10.78977]
[1777868765581,42.82,80271.04,0.0,0.90024,7e-05,10.78977]
[1777868765584,42.81,80271.85,0.0,0.90029,7e-05,10.78538]
[1777868771575,42.81,80276.54,0.0,0.90062,7e-05,10.75995]
[1777868777617,42.81,80275.33,0.0,0.90056,7e-05,10.76475]
[1777868782653,42.8,80276.03,0.0,0.90062,7e-05,10.75993]
[1777868787689,42.8,80275.84,0.0,0.90063,7e-05,10.75966]
[1777868792724,42.8,80276.27,0.0,0.90071,7e-05,10.75167]
[1777868793084,42.8,80276.27,0.0,0.90071,7e-05,10.75167]
[1777868798766,42.79,80276.22,0.0,0.90072,7e-05,10.75012]
[1777868800656,42.79,80276.22,0.0,0.90072,7e-05,10.75012]
[1777868800825,42.79,80276.22,0.0,0.90072,7e-05,10.75012]
[1777868800780,42.79,80276.08,0.0,0.90073,7e-05,10.74969]
[1777868805814,42.78,80276.4,0.0,0.90079,7e-05,10.7452]
[1777868810709,42.78,80275.19,0.0,0.90074,7e-05,10.74909]
[1777868810832,42.78,80275.19,0.0,0.90074,7e-05,10.74909]
[1777868819913,42.76,80275.85,0.0,0.90085,7e-05,10.74002]
[1777868821927,42.76,80269.31,0.0,0.90042,7e-05,10.77298]
[1777868824487,42.76,80266.1,0.0,0.90021,7e-05,10.78913]
[1777868824577,42.76,80266.1,0.0,0.90021,7e-05,10.78913]
[1777868824589,42.76,80266.3,0.0,0.90024,7e-05,10.78749]
[1777868824963,42.76,80266.3,0.0,0.90024,7e-05,10.78749]
[1777868825086,42.76,80266.3,0.0,0.90024,7e-05,10.78749]
[1777868830989,42.76,80266.68,0.0,0.90028,7e-05,10.78381]
[1777868836025,42.75,80267.66,0.0,0.90036,7e-05,10.77745]
[1777868838569,42.75,80270.73,0.0,0.90057,7e-05,10.76146]
[1777868838592,42.75,80270.73,0.0,0.90057,7e-05,10.76146]
[1777868838669,42.75,80271.69,0.0,0.90065,7e-05,10.75578]
[1777868839939,42.75,80273.68,0.0,0.90078,7e-05,10.7456]
[1777868840082,42.75,80273.68,0.0,0.90078,7e-05,10.7456]
[1777868845720,42.74,80272.12,0.0,0.90071,7e-05,10.75105]
[1777868845829,42.74,80272.12,0.0,0.90071,7e-05,10.75105]
[1777868845875,42.74,80272.17,0.0,0.90072,7e-05,10.74978]
[1777868846078,42.74,80272.17,0.0,0.90072,7e-05,10.74978]
[1777868850128,42.74,80294.47,0.0,0.90222,7e-05,10.63393]
[1777868851617,42.73,80305.68,0.0,0.903,7e-05,10.5709]
[1777868852139,42.73,80297.89,0.0,0.9025,7e-05,10.61054]
[1777868853146,42.73,80294.4,0.0,0.90227,7e-05,10.62776]
[1777868855160,42.73,80289.21,0.0,0.90194,7e-05,10.65363]
[1777868859145,42.73,80288.29,0.0,0.90189,7e-05,10.6573]
[1777868859332,42.73,80288.29,0.0,0.90189,7e-05,10.6573]
[1777868859418,42.73,80287.65,0.0,0.90185,7e-05,10.66046]
[1777868863176,42.73,80287.72,0.0,0.90186,7e-05,10.65999]
[1777868863330,42.73,80287.72,0.0,0.90186,7e-05,10.65999]
[1777868864225,42.73,80282.05,0.0,0.90149,7e-05,10.68882]
[1777868867829,42.73,80280.99,0.0,0.90142,7e-05,10.69395]
[1777868868079,42.73,80280.19,0.0,0.90137,7e-05,10.69793]
[1777868868253,42.73,80279.87,0.0,0.90135,7e-05,10.69945]
[1777868868953,42.73,80279.87,0.0,0.90135,7e-05,10.69945]
[1777868869084,42.73,80279.87,0.0,0.90135,7e-05,10.69945]
[1777868874295,42.72,80281.64,0.0,0.90147,7e-05,10.68981]
[1777868876290,42.72,80282.06,0.0,0.9015,7e-05,10.68758]
[1777868876338,42.72,80282.06,0.0,0.9015,7e-05,10.68758]
[1777868876430,42.72,80282.62,0.0,0.90154,7e-05,10.68464]
[1777868877076,42.72,80282.62,0.0,0.90154,7e-05,10.68464]
[1777868877327,42.72,80282.62,0.0,0.90154,7e-05,10.68464]
[1777868879331,42.72,80277.83,0.0,0.90123,7e-05,10.70889]
[1777868880339,42.72,80272.13,0.0,0.90085,7e-05,10.73794]
[1777868882393,42.72,80270.26,0.0,0.90073,7e-05,10.74736]
[1777868882580,42.72,80270.26,0.0,0.90073,7e-05,10.74736]
[1777868882654,42.72,80270.49,0.0,0.90075,7e-05,10.74602]
[1777868883033,42.72,80270.49,0.0,0.90075,7e-05,10.74602]
[1777868883084,42.72,80270.49,0.0,0.90075,7e-05,10.74602]
[1777868888211,42.72,80271.18,0.0,0.9008,7e-05,10.74161]
[1777868888328,42.72,80271.18,0.0,0.9008,7e-05,10.74161]
[1777868888395,42.72,80271.07,0.0,0.9008,7e-05,10.74202]
[1777868889233,42.72,80271.07,0.0,0.9008,7e-05,10.74202]
[1777868889334,42.72,80271.07,0.0,0.9008,7e-05,10.74202]
[1777868896451,42.72,80271.29,0.0,0.90083,7e-05,10.73962]
[1777868901485,42.71,80271.31,0.0,0.90084,7e-05,10.73868]
[1777868902493,42.71,80266.75,0.0,0.90054,7e-05,10.76186]
[1777868904592,42.71,80266.19,0.0,0.9005,7e-05,10.76452]
[1777868904840,42.71,80266.19,0.0,0.9005,7e-05,10.76452]
[1777868904845,42.71,80266.15,0.0,0.9005,7e-05,10.76452]
[1777868905144,42.71,80266.15,0.0,0.9005,7e-05,10.76452]
[1777868905332,42.71,80266.15,0.0,0.9005,7e-05,10.76452]
[1777868908535,42.71,80271.9,0.0,0.9009,7e-05,10.73424]
[1777868910968,42.71,80272.86,0.0,0.90096,7e-05,10.72916]
[1777868911089,42.71,80273.41,0.0,0.901,7e-05,10.72619]
[1777868911466,42.71,80273.41,0.0,0.901,7e-05,10.72619]
[1777868911587,42.71,80273.41,0.0,0.901,7e-05,10.72619]
[1777868911683,42.71,80273.86,0.0,0.90107,7e-05,10.71919]
[1777868915584,42.71,80287.97,0.0,0.90201,7e-05,10.6465]
[1777868916591,42.71,80297.98,0.0,0.90267,7e-05,10.59513]
[1777868917598,42.71,80306.47,0.0,0.90322,7e-05,10.55197]
[1777868919612,42.71,80307.01,0.0,0.90325,7e-05,10.54946]
[1777868920619,42.71,80323.08,0.0,0.90429,6e-05,10.468]
[1777868921626,42.71,80327.65,0.0,0.90459,6e-05,10.4448]
[1777868926661,42.71,80324.7,0.0,0.90441,6e-05,10.45864]
[1777868927669,42.71,80331.16,0.0,0.90483,6e-05,10.42556]
[1777868929683,42.7,80341.86,0.0,0.90553,6e-05,10.37086]
[1777868930690,42.7,80346.51,0.0,0.90583,6e-05,10.34717]
[1777868933711,42.7,80342.53,0.0,0.90558,6e-05,10.36672]
[1777868935725,42.7,80336.89,0.0,0.90522,6e-05,10.39508]
[1777868937182,42.7,80336.06,0.0,0.90517,6e-05,10.39934]
[1777868937344,42.7,80336.06,0.0,0.90517,6e-05,10.39934]
[1777868937739,42.7,80331.99,0.0,0.9049,6e-05,10.41999]
[1777868938823,42.7,80331.99,0.0,0.9049,6e-05,10.41999]
[1777868939076,42.7,80332.89,0.0,0.90496,6e-05,10.41547]
[1777868943668,42.7,80337.15,0.0,0.90523,6e-05,10.39416]
[1777868943834,42.7,80337.15,0.0,0.90523,6e-05,10.39416]
[1777868943876,42.7,80336.47,0.0,0.90519,6e-05,10.39768]
[1777868944290,42.7,80336.47,0.0,0.90519,6e-05,10.39768]
[1777868944333,42.7,80336.47,0.0,0.90519,6e-05,10.39768]
[1777868944908,42.7,80336.47,0.0,0.90519,6e-05,10.39768]
[1777868944969,42.7,80337.9,0.0,0.90528,6e-05,10.39053]
[1777868945795,42.7,80343.24,0.0,0.90562,6e-05,10.36365]
[1777868948614,42.7,80345.94,0.0,0.90579,6e-05,10.35028]
[1777868948816,42.7,80348.26,0.0,0.90593,6e-05,10.33873]
[1777868953851,42.71,80349.73,0.0,0.90601,6e-05,10.33276]
[1777868956253,42.71,80348.95,0.0,0.90595,6e-05,10.33765]
[1777868956333,42.71,80348.95,0.0,0.90595,6e-05,10.33765]
[1777868956876,42.71,80347.95,0.0,0.90588,6e-05,10.34316]
[1777868958887,42.71,80343.66,0.0,0.90559,6e-05,10.36571]
[1777868960163,42.71,80342.62,0.0,0.90552,6e-05,10.37138]
[1777868960329,42.71,80342.62,0.0,0.90552,6e-05,10.37138]
[1777868965935,42.72,80341.3,0.0,0.90542,6e-05,10.37989]
[1777868966366,42.72,80341.3,0.0,0.90542,6e-05,10.37989]
[1777868966586,42.72,80341.3,0.0,0.90542,6e-05,10.37989]
[1777868966942,42.72,80341.69,0.0,0.90544,6e-05,10.37801]
[1777868967639,42.72,80341.69,0.0,0.90544,6e-05,10.37801]
[1777868967835,42.72,80341.69,0.0,0.90544,6e-05,10.37801]
[1777868970588,42.72,80338.98,0.0,0.90526,6e-05,10.39195]
[1777868970971,42.72,80337.55,0.0,0.90517,6e-05,10.39924]
[1777868973207,42.72,80336.48,0.0,0.90513,6e-05,10.40025]
[1777868973326,42.72,80336.48,0.0,0.90513,6e-05,10.40025]
[1777868979027,42.72,80336.21,0.0,0.90511,6e-05,10.4019]
[1777868981540,42.72,80335.72,0.0,0.90508,6e-05,10.40447]
[1777868981585,42.72,80335.72,0.0,0.90508,6e-05,10.40447]
[1777868982048,42.72,80335.6,0.0,0.90507,6e-05,10.40511]
[1777868984595,42.72,80335.61,0.0,0.90507,6e-05,10.4051]
[1777868984830,42.72,80335.61,0.0,0.90507,6e-05,10.4051]
[1777868989060,42.72,80336.38,0.0,0.90512,6e-05,10.4014]
[1777868989093,42.72,80336.38,0.0,0.90512,6e-05,10.4014]
[1777868989460,42.72,80336.38,0.0,0.90512,6e-05,10.4014]
[1777868989588,42.72,80336.38,0.0,0.90512,6e-05,10.4014]
[1777868989685,42.72,80336.52,0.0,0.90513,6e-05,10.40077]
[1777868995140,42.72,80336.5,0.0,0.90513,6e-05,10.40104]
[1777868996300,42.72,80336.5,0.0,0.90513,6e-05,10.40104]
[1777868996333,42.72,80336.5,0.0,0.90513,6e-05,10.40104]
[1777868996893,42.72,80336.5,0.0,0.90513,6e-05,10.40104]
[1777868996940,42.72,80336.33,0.0,0.90511,6e-05,10.40197]
[1777868997082,42.72,80336.33,0.0,0.90511,6e-05,10.40197]
[1777869000446,42.72,80331.85,0.0,0.90483,6e-05,10.42463]
[1777869004203,42.72,80340.96,0.0,0.90541,6e-05,10.37857]
[1777869005916,42.72,80340.96,0.0,0.90541,6e-05,10.37857]
[1777869006017,42.72,80346.52,0.0,0.90576,6e-05,10.35061]
[1777869006085,42.72,80346.52,0.0,0.90576,6e-05,10.35061]
[1777869006217,42.72,80343.59,0.0,0.90558,6e-05,10.36539]
[1777869007640,42.72,80343.59,0.0,0.90558,6e-05,10.36539]
[1777869007836,42.72,80343.59,0.0,0.90558,6e-05,10.36539]
[1777869013202,42.72,80343.68,0.0,0.90558,6e-05,10.36526]
[1777869013327,42.72,80343.68,0.0,0.90558,6e-05,10.36526]
[1777869013427,42.72,80343.95,0.0,0.90559,6e-05,10.36411]
[1777869014598,42.72,80343.95,0.0,0.90559,6e-05,10.36411]
[1777869014835,42.72,80343.95,0.0,0.90559,6e-05,10.36411]
[1777869014934,42.72,80337.54,0.0,0.90518,6e-05,10.39658]
[1777869018303,42.72,80352.13,0.0,0.90611,6e-05,10.32308]
[1777869019632,42.72,80352.13,0.0,0.90611,6e-05,10.32308]
[1777869019834,42.72,80352.13,0.0,0.90611,6e-05,10.32308]
[1777869019932,42.72,80354.45,0.0,0.90626,6e-05,10.31156]
[1777869021055,42.72,80354.45,0.0,0.90626,6e-05,10.31156]
[1777869021076,42.72,80354.45,0.0,0.90626,6e-05,10.31156]
[1777869024345,42.72,80350.64,0.0,0.90602,6e-05,10.33041]
[1777869026560,42.72,80351.21,0.0,0.90606,6e-05,10.32737]
[1777869026580,42.72,80351.21,0.0,0.90606,6e-05,10.32737]
[1777869026682,42.72,80350.85,0.0,0.90604,6e-05,10.32913]
[1777869027769,42.72,80350.85,0.0,0.90604,6e-05,10.32913]
[1777869027835,42.72,80350.85,0.0,0.90604,6e-05,10.32913]
[1777869033408,42.72,80350.42,0.0,0.90606,6e-05,10.32547]
[1777869035704,42.72,80350.45,0.0,0.90606,6e-05,10.32511]
[1777869035827,42.72,80350.45,0.0,0.90606,6e-05,10.32511]
[1777869035929,42.72,80350.63,0.0,0.90608,6e-05,10.324]
[1777869036923,42.72,80350.63,0.0,0.90608,6e-05,10.324]
[1777869037083,42.72,80350.63,0.0,0.90608,6e-05,10.324]
[1777869043478,42.72,80352.74,0.0,0.90623,6e-05,10.31165]
[1777869047755,42.71,80350.67,0.0,0.90611,6e-05,10.32142]
[1777869047829,42.71,80350.67,0.0,0.90611,6e-05,10.32142]
[1777869047856,42.71,80351.52,0.0,0.90617,6e-05,10.31687]
[1777869049297,42.71,80351.22,0.0,0.90615,6e-05,10.31812]
[1777869049329,42.71,80351.22,0.0,0.90615,6e-05,10.31812]
[1777869050527,42.71,80366.35,0.0,0.90712,6e-05,10.24141]
[1777869051538,42.71,80377.01,0.0,0.90779,6e-05,10.18793]
[1777869052544,42.71,80387.1,0.0,0.90843,6e-05,10.13697]
[1777869053551,42.71,80386.72,0.0,0.9084,6e-05,10.13892]
[1777869054558,42.71,80375.24,0.0,0.90768,6e-05,10.19645]
[1777869055565,42.71,80371.74,0.0,0.90747,6e-05,10.21365]
[1777869056572,42.71,80363.7,0.0,0.90696,6e-05,10.25395]
[1777869057579,42.71,80360.13,0.0,0.90674,6e-05,10.27177]
[1777869058262,42.71,80360.13,0.0,0.90674,6e-05,10.27177]
[1777869058330,42.71,80360.13,0.0,0.90674,6e-05,10.27177]
[1777869058586,42.71,80360.54,0.0,0.90676,6e-05,10.26956]
[1777869059999,42.71,80360.54,0.0,0.90676,6e-05,10.26956]
[1777869060079,42.71,80360.54,0.0,0.90676,6e-05,10.26956]
[1777869063622,42.7,80364.97,0.0,0.90707,6e-05,10.24532]
[1777869065641,42.7,80372.29,0.0,0.90754,6e-05,10.20806]
[1777869066645,42.7,80385.56,0.0,0.90837,6e-05,10.14123]
[1777869067652,42.7,80394.96,0.0,0.90896,6e-05,10.09401]
[1777869068659,42.7,80389.09,0.0,0.9086,6e-05,10.12347]
[1777869069997,42.7,80389.09,0.0,0.9086,6e-05,10.12347]
[1777869070011,42.7,80387.97,0.0,0.90852,6e-05,10.12916]
[1777869071855,42.7,80385.21,0.0,0.90836,6e-05,10.14274]
[1777869071877,42.7,80376.12,0.0,0.90779,6e-05,10.18801]
[1777869072687,42.7,80366.89,0.0,0.90721,6e-05,10.23432]
[1777869073664,42.7,80366.89,0.0,0.90721,6e-05,10.23432]
[1777869073834,42.7,80366.89,0.0,0.90721,6e-05,10.23432]
[1777869073861,42.7,80363.77,0.0,0.90701,6e-05,10.24993]
[1777869074701,42.7,80367.26,0.0,0.90723,6e-05,10.23231]
[1777869076582,42.7,80367.63,0.0,0.90726,6e-05,10.2304]
[1777869076836,42.7,80367.63,0.0,0.90726,6e-05,10.2304]
[1777869082612,42.7,80367.52,0.0,0.90725,6e-05,10.23067]
[1777869082833,42.7,80367.52,0.0,0.90725,6e-05,10.23067]
[1777869086806,42.7,80366.6,0.0,0.9072,6e-05,10.23513]
[1777869086827,42.7,80366.6,0.0,0.9072,6e-05,10.23513]
[1777869086908,42.7,80367.09,0.0,0.90723,6e-05,10.23262]
[1777869087792,42.7,80370.03,0.0,0.90741,6e-05,10.21781]
[1777869088799,42.7,80380.69,0.0,0.90808,6e-05,10.16435]
[1777869089806,42.7,80387.32,0.0,0.9085,6e-05,10.13123]
[1777869092144,42.7,80387.76,0.0,0.90852,6e-05,10.12914]
[1777869092334,42.7,80388.29,0.0,0.90859,6e-05,10.12182]
[1777869096856,42.7,80384.64,0.0,0.90837,6e-05,10.13984]
[1777869097660,42.7,80384.64,0.0,0.90837,6e-05,10.13984]
[1777869097833,42.7,80384.64,0.0,0.90837,6e-05,10.13984]
[1777869097863,42.7,80386.13,0.0,0.90846,6e-05,10.13248]
[1777869099293,42.7,80387.13,0.0,0.90852,6e-05,10.12759]
[1777869099334,42.7,80387.13,0.0,0.90852,6e-05,10.12759]
[1777869102799,42.7,80385.67,0.0,0.90843,6e-05,10.13519]
[1777869102827,42.7,80385.67,0.0,0.90843,6e-05,10.13519]
[1777869102898,42.7,80385.31,0.0,0.9084,6e-05,10.13709]
[1777869103950,42.7,80385.31,0.0,0.9084,6e-05,10.13709]
[1777869104084,42.7,80385.31,0.0,0.9084,6e-05,10.13709]
[1777869104912,42.7,80380.64,0.0,0.90811,6e-05,10.16065]
[1777869105919,42.7,80364.94,0.0,0.90712,6e-05,10.23946]
[1777869106926,42.7,80354.35,0.0,0.90645,6e-05,10.29266]
[1777869107933,42.7,80361.64,0.0,0.90691,6e-05,10.25584]
[1777869110302,42.7,80361.29,0.0,0.90689,6e-05,10.25744]
[1777869110326,42.7,80361.29,0.0,0.90689,6e-05,10.25744]
[1777869110954,42.7,80360.93,0.0,0.90687,6e-05,10.25918]
[1777869111552,42.7,80360.93,0.0,0.90687,6e-05,10.25918]
[1777869111585,42.7,80360.93,0.0,0.90687,6e-05,10.25918]
[1777869113975,42.7,80356.74,0.0,0.90661,6e-05,10.28004]
[1777869114318,42.7,80356.74,0.0,0.90661,6e-05,10.28004]
[1777869114324,42.7,80356.74,0.0,0.90661,6e-05,10.28004]
[1777869115024,42.7,80356.74,0.0,0.90661,6e-05,10.28004]
[1777869115081,42.7,80356.74,0.0,0.90661,6e-05,10.28004]
[1777869115181,42.7,80356.22,0.0,0.90658,6e-05,10.28256]
[1777869118002,42.7,80352.8,0.0,0.90636,6e-05,10.2995]
[1777869120006,42.7,80351.62,0.0,0.90629,6e-05,10.30533]
[1777869120076,42.7,80351.62,0.0,0.90629,6e-05,10.30533]
[1777869120113,42.7,80351.1,0.0,0.90626,6e-05,10.30783]
[1777869120200,42.7,80351.1,0.0,0.90626,6e-05,10.30783]
[1777869120338,42.7,80351.1,0.0,0.90626,6e-05,10.30783]
[1777869123843,42.7,80350.78,0.0,0.90624,6e-05,10.30907]
[1777869124081,42.7,80350.78,0.0,0.90624,6e-05,10.30907]
[1777869124094,42.7,80350.07,0.0,0.9062,6e-05,10.31252]
[1777869125374,42.69,80349.09,0.0,0.90614,6e-05,10.31732]
[1777869125590,42.69,80349.09,0.0,0.90614,6e-05,10.31732]
[1777869127069,42.69,80336.92,0.0,0.90536,6e-05,10.37846]
[1777869127805,42.69,80336.92,0.0,0.90536,6e-05,10.37846]
[1777869127828,42.69,80336.92,0.0,0.90536,6e-05,10.37846]
[1777869128076,42.69,80333.14,0.0,0.90512,6e-05,10.39766]
[1777869130358,42.69,80333.73,0.0,0.90516,6e-05,10.39479]
[1777869130581,42.69,80333.73,0.0,0.90516,6e-05,10.39479]
[1777869131830,42.69,80332.39,0.0,0.90507,6e-05,10.40162]
[1777869132104,42.7,80332.45,0.0,0.90507,6e-05,10.40136]
[1777869135804,42.7,80330.91,0.0,0.90497,6e-05,10.40926]
[1777869135831,42.7,80330.91,0.0,0.90497,6e-05,10.40926]
[1777869141169,42.7,80323.78,0.0,0.90451,6e-05,10.4454]
[1777869142176,42.7,80308.96,0.0,0.90355,7e-05,10.52054]
[1777869143183,42.69,80307.89,0.0,0.90349,7e-05,10.52581]
[1777869144673,42.69,80306.84,0.0,0.90342,7e-05,10.53098]
[1777869145156,42.69,80306.84,0.0,0.90342,7e-05,10.53098]
[1777869146205,42.69,80300.07,0.0,0.90298,7e-05,10.56506]
[1777869148219,42.69,80304.52,0.0,0.90328,7e-05,10.54199]
[1777869148635,42.69,80304.52,0.0,0.90328,7e-05,10.54199]
[1777869148835,42.69,80304.52,0.0,0.90328,7e-05,10.54199]
[1777869154261,42.69,80305.09,0.0,0.90336,7e-05,10.53348]
[1777869156663,42.69,80304.24,0.0,0.90331,7e-05,10.53763]
[1777869156832,42.69,80304.24,0.0,0.90331,7e-05,10.53763]
[1777869159627,42.69,80303.74,0.0,0.90329,7e-05,10.53961]
[1777869159835,42.69,80303.74,0.0,0.90329,7e-05,10.53961]
[1777869161310,42.69,80296.23,0.0,0.9028,7e-05,10.57727]
[1777869163171,42.69,80296.23,0.0,0.9028,7e-05,10.57727]
[1777869163338,42.69,80297.93,0.0,0.90292,7e-05,10.56838]
[1777869164331,42.69,80318.47,0.0,0.90426,6e-05,10.46356]
[1777869165338,42.68,80321.01,0.0,0.90442,6e-05,10.45062]
[1777869166653,42.68,80321.01,0.0,0.90442,6e-05,10.45062]
[1777869167580,42.68,80321.03,0.0,0.90442,6e-05,10.45045]
[1777869167643,42.68,80319.95,0.0,0.90436,6e-05,10.45587]
[1777869172049,42.68,80322.21,0.0,0.9045,6e-05,10.44432]
[1777869172079,42.68,80322.21,0.0,0.9045,6e-05,10.44432]
[1777869172387,42.68,80329.09,0.0,0.90495,6e-05,10.4094]
[1777869173591,42.68,80329.09,0.0,0.90495,6e-05,10.4094]
[1777869173679,42.68,80329.77,0.0,0.90499,6e-05,10.40594]
[1777869179436,42.68,80338.81,0.0,0.90557,6e-05,10.36028]
[1777869180443,42.68,80342.49,0.0,0.90581,6e-05,10.34137]
[1777869181450,42.68,80339.57,0.0,0.90563,6e-05,10.35586]
[1777869183467,42.68,80333.08,0.0,0.90522,6e-05,10.3882]
[1777869184477,42.68,80327.71,0.0,0.90487,6e-05,10.41511]
[1777869185398,42.68,80327.71,0.0,0.90487,6e-05,10.41511]
[1777869185580,42.68,80327.71,0.0,0.90487,6e-05,10.41511]
[1777869185631,42.68,80324.92,0.0,0.90469,6e-05,10.42925]
[1777869191525,42.68,80313.84,0.0,0.90398,6e-05,10.48523]
[1777869194011,42.68,80311.7,0.0,0.90384,6e-05,10.49604]
[1777869194082,42.68,80311.7,0.0,0.90384,6e-05,10.49604]
[1777869194175,42.68,80311.04,0.0,0.9038,6e-05,10.49912]
[1777869197577,42.68,80311.14,0.0,0.90381,6e-05,10.49817]
[1777869197678,42.68,80309.63,0.0,0.90372,6e-05,10.50569]
[1777869199011,42.68,80309.63,0.0,0.90372,6e-05,10.50569]
[1777869199079,42.68,80309.63,0.0,0.90372,6e-05,10.50569]
[1777869202802,42.68,80307.98,0.0,0.90362,7e-05,10.51345]
[1777869202836,42.68,80307.98,0.0,0.90362,7e-05,10.51345]
[1777869207388,42.67,80309.78,0.0,0.90375,6e-05,10.50334]
[1777869207587,42.67,80309.78,0.0,0.90375,6e-05,10.50334]
[1777869209652,42.67,80304.84,0.0,0.90343,7e-05,10.52796]
[1777869212215,42.67,80303.9,0.0,0.90337,7e-05,10.53255]
[1777869211666,42.67,80310.64,0.0,0.90385,6e-05,10.49358]
[1777869212333,42.67,80310.64,0.0,0.90385,6e-05,10.49358]
[1777869212673,42.67,80322.06,0.0,0.90459,6e-05,10.4355]
[1777869213680,42.67,80323.2,0.0,0.90467,6e-05,10.42968]
[1777869216372,42.67,80322.83,0.0,0.90464,6e-05,10.43147]
[1777869216577,42.67,80322.83,0.0,0.90464,6e-05,10.43147]
[1777869216701,42.67,80322.05,0.0,0.90459,6e-05,10.43538]
[1777869217334,42.67,80322.05,0.0,0.90459,6e-05,10.43538]
[1777869217582,42.67,80322.05,0.0,0.90459,6e-05,10.43538]
[1777869218716,42.67,80333.3,0.0,0.90532,6e-05,10.37834]
[1777869219723,42.67,80340.9,0.0,0.90581,6e-05,10.33964]
[1777869223960,42.67,80340.81,0.0,0.90581,6e-05,10.33937]
[1777869224086,42.67,80340.81,0.0,0.90581,6e-05,10.33937]
[1777869224117,42.67,80340.11,0.0,0.90577,6e-05,10.34265]
[1777869227406,42.67,80340.52,0.0,0.90581,6e-05,10.33978]
[1777869227578,42.67,80340.52,0.0,0.90581,6e-05,10.33978]
[1777869232816,42.66,80340.6,0.0,0.90583,6e-05,10.33776]
[1777869233627,42.66,80340.6,0.0,0.90583,6e-05,10.33776]
[1777869233838,42.66,80340.6,0.0,0.90583,6e-05,10.33776]
[1777869237493,42.66,80339.76,0.0,0.90579,6e-05,10.34093]
[1777869237575,42.66,80339.76,0.0,0.90579,6e-05,10.34093]
[1777869238858,42.66,80338.63,0.0,0.90572,6e-05,10.3461]
[1777869239984,42.66,80338.63,0.0,0.90572,6e-05,10.3461]
[1777869240081,42.66,80338.63,0.0,0.90572,6e-05,10.3461]
[1777869245022,42.65,80336.54,0.0,0.90561,6e-05,10.35526]
[1777869245075,42.65,80336.54,0.0,0.90561,6e-05,10.35526]
[1777869246915,42.65,80351.49,0.0,0.90657,6e-05,10.27898]
[1777869247922,42.65,80354.4,0.0,0.90676,6e-05,10.26415]
[1777869251949,42.65,80360.01,0.0,0.90712,6e-05,10.23541]
[1777869255978,42.65,80367.39,0.0,0.90759,6e-05,10.19806]
[1777869260008,42.65,80386.93,0.0,0.90882,6e-05,10.10018]
[1777869261013,42.65,80392.55,0.0,0.90916,6e-05,10.07225]
[1777869266048,42.65,80394.11,0.0,0.90925,6e-05,10.06552]
[1777869266562,42.65,80394.11,0.0,0.90925,6e-05,10.06552]
[1777869266581,42.65,80394.11,0.0,0.90925,6e-05,10.06552]
[1777869267055,42.65,80393.85,0.0,0.90923,6e-05,10.06703]
[1777869270044,42.66,80390.55,0.0,0.90902,6e-05,10.08394]
[1777869270076,42.66,80383.64,0.0,0.90859,6e-05,10.11868]
[1777869271083,42.66,80375.39,0.0,0.9081,6e-05,10.15565]
[1777869273097,42.66,80372.21,0.0,0.9079,6e-05,10.17173]
[1777869278131,42.66,80369.0,0.0,0.9077,6e-05,10.18768]
[1777869280143,42.66,80368.68,0.0,0.90768,6e-05,10.18897]
[1777869280327,42.66,80368.68,0.0,0.90768,6e-05,10.18897]
[1777869280328,42.65,80368.91,0.0,0.9077,6e-05,10.1875]
[1777869285181,42.65,80373.17,0.0,0.90799,6e-05,10.16457]
[1777869286188,42.65,80377.78,0.0,0.90828,6e-05,10.14119]
[1777869291225,42.65,80373.07,0.0,0.908,6e-05,10.16392]
[1777869294246,42.65,80377.34,0.0,0.90826,6e-05,10.14277]
[1777869299281,42.65,80383.2,0.0,0.90863,6e-05,10.11301]
[1777869301296,42.65,80391.83,0.0,0.90917,6e-05,10.0702]
[1777869303310,42.65,80395.99,0.0,0.90942,6e-05,10.0499]
[1777869305323,42.65,80413.52,0.0,0.9105,6e-05,9.96309]
[1777869306330,42.65,80417.92,0.0,0.91077,6e-05,9.94161]
[1777869308263,42.65,80418.43,0.0,0.91079,6e-05,9.93948]
[1777869308416,42.65,80418.11,0.0,0.91077,6e-05,9.94083]
[1777869311365,42.65,80409.32,0.0,0.91023,6e-05,9.98467]
[1777869315542,42.65,80408.44,0.0,0.91018,6e-05,9.98902]
[1777869315577,42.65,80408.44,0.0,0.91018,6e-05,9.98902]
[1777869316400,42.65,80411.43,0.0,0.91036,6e-05,9.97413]
[1777869318589,42.65,80412.85,0.0,0.91045,6e-05,9.96708]
[1777869319421,42.65,80419.14,0.0,0.91083,6e-05,9.9362]
[1777869322330,42.65,80420.19,0.0,0.9109,6e-05,9.93109]
[1777869322367,42.66,80419.51,0.0,0.91084,6e-05,9.93531]
[1777869322578,42.66,80419.51,0.0,0.91084,6e-05,9.93531]
[1777869328487,42.66,80417.56,0.0,0.91069,6e-05,9.9475]
[1777869332516,42.67,80411.24,0.0,0.91032,6e-05,9.97603]
[1777869334215,42.67,80411.24,0.0,0.91032,6e-05,9.97603]
[1777869334329,42.67,80411.24,0.0,0.91032,6e-05,9.97603]
[1777869337551,42.67,80405.55,0.0,0.90995,6e-05,10.00606]
[1777869339564,42.67,80396.91,0.0,0.90941,6e-05,10.04974]
[1777869342803,42.67,80394.33,0.0,0.90924,6e-05,10.06312]
[1777869342828,42.67,80394.33,0.0,0.90924,6e-05,10.06312]
[1777869343217,42.67,80394.33,0.0,0.90924,6e-05,10.06312]
[1777869343333,42.67,80394.33,0.0,0.90924,6e-05,10.06312]
[1777869343318,42.67,80395.17,0.0,0.90929,6e-05,10.05933]
[1777869344600,42.67,80387.96,0.0,0.90883,6e-05,10.09555]
[1777869347621,42.67,80385.09,0.0,0.90865,6e-05,10.11039]
[1777869349870,42.68,80385.08,0.0,0.90865,6e-05,10.11058]
[1777869350076,42.68,80385.08,0.0,0.90865,6e-05,10.11058]
[1777869350087,42.68,80384.86,0.0,0.90863,6e-05,10.11195]
[1777869350475,42.68,80384.86,0.0,0.90863,6e-05,10.11195]
[1777869350583,42.68,80384.86,0.0,0.90863,6e-05,10.11195]
[1777869355681,42.68,80392.93,0.0,0.90912,6e-05,10.07232]
[1777869357695,42.68,80396.9,0.0,0.90937,6e-05,10.05285]
[1777869359680,42.68,80395.25,0.0,0.90926,6e-05,10.06131]
[1777869359829,42.68,80395.25,0.0,0.90926,6e-05,10.06131]
[1777869359920,42.68,80393.4,0.0,0.90914,6e-05,10.071]
[1777869360528,42.68,80393.4,0.0,0.90914,6e-05,10.071]
[1777869360577,42.68,80393.4,0.0,0.90914,6e-05,10.071]
[1777869366759,42.68,80379.72,0.0,0.90827,6e-05,10.14079]
[1777869368841,42.68,80379.09,0.0,0.90823,6e-05,10.14404]
[1777869369084,42.68,80379.09,0.0,0.90823,6e-05,10.14404]
[1777869369206,42.68,80379.09,0.0,0.90823,6e-05,10.14404]
[1777869369328,42.68,80379.09,0.0,0.90823,6e-05,10.14404]
[1777869369428,42.68,80376.01,0.0,0.90804,6e-05,10.15956]
[1777869370787,42.68,80364.3,0.0,0.9073,6e-05,10.21844]
[1777869371794,42.68,80361.08,0.0,0.90709,6e-05,10.23461]
[1777869373808,42.68,80354.27,0.0,0.90666,6e-05,10.26875]
[1777869378849,42.68,80356.99,0.0,0.90684,6e-05,10.2547]
[1777869379704,42.68,80356.99,0.0,0.90684,6e-05,10.2547]
[1777869379834,42.68,80356.99,0.0,0.90684,6e-05,10.2547]
[1777869380159,42.68,80356.99,0.0,0.90684,6e-05,10.2547]
[1777869380331,42.68,80356.99,0.0,0.90684,6e-05,10.2547]
[1777869380432,42.68,80356.99,0.0,0.90684,6e-05,10.25464]
[1777869385897,42.68,80356.15,0.0,0.90679,6e-05,10.25851]
[1777869388918,42.68,80344.58,0.0,0.90606,6e-05,10.31663]
[1777869389925,42.68,80342.15,0.0,0.9059,6e-05,10.32875]
[1777869390932,42.68,80336.07,0.0,0.90551,6e-05,10.35961]
[1777869392861,42.68,80334.46,0.0,0.90545,6e-05,10.36303]
[1777869392946,42.68,80329.29,0.0,0.90512,6e-05,10.38895]
[1777869393953,42.68,80324.02,0.0,0.90478,6e-05,10.41568]
[1777869396514,42.68,80321.74,0.0,0.90463,6e-05,10.42726]
[1777869397980,42.68,80314.35,0.0,0.90415,6e-05,10.4647]
[1777869399995,42.68,80321.23,0.0,0.9046,6e-05,10.42969]
[1777869401002,42.68,80326.24,0.0,0.90492,6e-05,10.4043]
[1777869403016,42.68,80330.85,0.0,0.90522,6e-05,10.38104]
[1777869403518,42.68,80330.85,0.0,0.90522,6e-05,10.38104]
[1777869403586,42.68,80330.85,0.0,0.90522,6e-05,10.38104]
[1777869403685,42.68,80330.85,0.0,0.90522,6e-05,10.38104]
[1777869403833,42.68,80330.85,0.0,0.90522,6e-05,10.38104]
[1777869404023,42.68,80330.63,0.0,0.9052,6e-05,10.3822]
[1777869409059,42.68,80329.84,0.0,0.90515,6e-05,10.38637]
[1777869414095,42.68,80330.51,0.0,0.9052,6e-05,10.38213]
[1777869414800,42.68,80330.51,0.0,0.9052,6e-05,10.38213]
[1777869414829,42.68,80330.51,0.0,0.9052,6e-05,10.38213]
[1777869415142,42.68,80330.51,0.0,0.9052,6e-05,10.38213]
[1777869415332,42.68,80330.51,0.0,0.9052,6e-05,10.38213]
[1777869415367,42.68,80331.78,0.0,0.90529,6e-05,10.3754]
[1777869420121,42.68,80332.45,0.0,0.90535,6e-05,10.37084]
[1777869420253,42.68,80332.45,0.0,0.90535,6e-05,10.37084]
[1777869420337,42.68,80332.45,0.0,0.90535,6e-05,10.37084]
[1777869420409,42.67,80330.32,0.0,0.90521,6e-05,10.38131]
[1777869422150,42.67,80325.11,0.0,0.90489,6e-05,10.40703]
[1777869425171,42.67,80333.34,0.0,0.90543,6e-05,10.36437]
[1777869426179,42.67,80344.08,0.0,0.90612,6e-05,10.30984]
[1777869427185,42.67,80339.12,0.0,0.9058,6e-05,10.33466]
[1777869428645,42.67,80338.21,0.0,0.90575,6e-05,10.339]
[1777869428832,42.67,80338.21,0.0,0.90575,6e-05,10.339]
[1777869428867,42.67,80338.21,0.0,0.90575,6e-05,10.339]
[1777869429089,42.67,80338.21,0.0,0.90575,6e-05,10.339]
[1777869429199,42.67,80338.85,0.0,0.90579,6e-05,10.3355]
[1777869434234,42.66,80341.87,0.0,0.906,6e-05,10.31897]
[1777869434543,42.66,80341.87,0.0,0.906,6e-05,10.31897]
[1777869434587,42.66,80341.87,0.0,0.906,6e-05,10.31897]
[1777869434647,42.66,80341.87,0.0,0.906,6e-05,10.31897]
[1777869434831,42.66,80341.87,0.0,0.906,6e-05,10.31897]
[1777869435241,42.66,80341.03,0.0,0.90595,6e-05,10.32295]
[1777869440276,42.66,80340.73,0.0,0.90595,6e-05,10.32315]
[1777869441211,42.66,80340.73,0.0,0.90595,6e-05,10.32315]
[1777869441332,42.66,80340.73,0.0,0.90595,6e-05,10.32315]
[1777869441460,42.66,80340.73,0.0,0.90595,6e-05,10.32315]
[1777869441427,42.66,80340.73,0.0,0.90595,6e-05,10.32289]
[1777869441577,42.66,80340.73,0.0,0.90595,6e-05,10.32289]
[1777869445311,42.66,80345.49,0.0,0.90627,6e-05,10.29788]
[1777869446463,42.66,80345.49,0.0,0.90627,6e-05,10.29788]
[1777869446476,42.66,80346.31,0.0,0.90632,6e-05,10.29353]
[1777869446585,42.66,80346.31,0.0,0.90632,6e-05,10.29353]
[1777869446757,42.66,80346.31,0.0,0.90632,6e-05,10.29353]
[1777869446832,42.66,80346.31,0.0,0.90632,6e-05,10.29353]
[1777869452360,42.65,80349.12,0.0,0.90655,6e-05,10.27377]
[1777869457395,42.65,80348.7,0.0,0.90653,6e-05,10.27516]
[1777869459114,42.65,80349.05,0.0,0.90656,6e-05,10.27326]
[1777869459174,42.65,80349.05,0.0,0.90656,6e-05,10.27326]
[1777869459334,42.65,80349.05,0.0,0.90656,6e-05,10.27326]
[1777869459408,42.65,80350.43,0.0,0.90665,6e-05,10.26619]
[1777869463437,42.65,80345.45,0.0,0.90633,6e-05,10.29085]
[1777869463632,42.65,80345.45,0.0,0.90633,6e-05,10.29085]
[1777869463680,42.65,80345.45,0.0,0.90633,6e-05,10.29085]
[1777869463831,42.65,80345.45,0.0,0.90633,6e-05,10.29085]
[1777869464444,42.65,80345.79,0.0,0.90636,6e-05,10.28901]
[1777869469481,42.65,80345.92,0.0,0.90637,6e-05,10.28772]
[1777869470324,42.65,80345.92,0.0,0.90637,6e-05,10.28772]
[1777869470488,42.65,80347.42,0.0,0.90647,6e-05,10.28004]
[1777869470578,42.65,80347.42,0.0,0.90647,6e-05,10.28004]
[1777869470689,42.65,80347.42,0.0,0.90647,6e-05,10.28004]
[1777869470828,42.65,80347.42,0.0,0.90647,6e-05,10.28004]
[1777869471495,42.65,80351.52,0.0,0.90673,6e-05,10.25927]
[1777869476530,42.65,80355.43,0.0,0.90699,6e-05,10.23928]
[1777869476793,42.65,80355.43,0.0,0.90699,6e-05,10.23928]
[1777869476831,42.65,80355.43,0.0,0.90699,6e-05,10.23928]
[1777869476956,42.65,80355.43,0.0,0.90699,6e-05,10.23928]
[1777869477082,42.65,80355.43,0.0,0.90699,6e-05,10.23928]
[1777869477536,42.65,80356.65,0.0,0.90706,6e-05,10.2331]
[1777869482792,42.65,80356.64,0.0,0.90706,6e-05,10.23304]
[1777869482830,42.65,80356.64,0.0,0.90706,6e-05,10.23304]
[1777869483096,42.65,80356.64,0.0,0.90706,6e-05,10.23304]
[1777869483333,42.65,80356.64,0.0,0.90706,6e-05,10.23304]
[1777869483423,42.65,80356.65,0.0,0.90707,6e-05,10.23295]
[1777869488614,42.65,80357.02,0.0,0.90709,6e-05,10.23101]
[1777869494540,42.65,80354.56,0.0,0.90694,6e-05,10.24305]
[1777869494586,42.65,80352.5,0.0,0.90682,6e-05,10.25273]
[1777869494974,42.65,80352.5,0.0,0.90682,6e-05,10.25273]
[1777869495081,42.65,80352.5,0.0,0.90682,6e-05,10.25273]
[1777869501345,42.64,80351.43,0.0,0.90677,6e-05,10.25639]
[1777869501536,42.64,80351.43,0.0,0.90677,6e-05,10.25639]
[1777869501581,42.64,80351.43,0.0,0.90677,6e-05,10.25639]
[1777869501404,42.64,80351.5,0.0,0.90678,6e-05,10.25532]
[1777869506740,42.64,80354.23,0.0,0.90696,6e-05,10.24081]
[1777869509099,42.64,80354.77,0.0,0.907,6e-05,10.23804]
[1777869509339,42.64,80354.77,0.0,0.907,6e-05,10.23804]
[1777869509468,42.64,80354.77,0.0,0.907,6e-05,10.23804]
[1777869509583,42.64,80354.77,0.0,0.907,6e-05,10.23804]
[1777869509569,42.64,80362.92,0.0,0.90752,6e-05,10.1964]
[1777869509761,42.64,80367.56,0.0,0.90782,6e-05,10.1731]
[1777869511775,42.63,80367.22,0.0,0.90784,6e-05,10.16984]
[1777869517817,42.63,80368.38,0.0,0.90792,6e-05,10.16279]
[1777869519832,42.63,80358.98,0.0,0.90733,6e-05,10.20963]
[1777869520839,42.63,80354.66,0.0,0.90706,6e-05,10.23149]
[1777869522943,42.63,80354.78,0.0,0.90707,6e-05,10.23094]
[1777869523085,42.63,80354.78,0.0,0.90707,6e-05,10.23094]
[1777869523421,42.63,80354.78,0.0,0.90707,6e-05,10.23094]
[1777869523590,42.63,80354.78,0.0,0.90707,6e-05,10.23094]
[1777869523431,42.63,80354.22,0.0,0.90703,6e-05,10.2338]
[1777869525878,42.63,80349.46,0.0,0.90673,6e-05,10.25781]
[1777869530208,42.63,80347.94,0.0,0.90663,6e-05,10.26545]
[1777869530328,42.63,80347.94,0.0,0.90663,6e-05,10.26545]
[1777869530512,42.63,80347.94,0.0,0.90663,6e-05,10.26545]
[1777869530580,42.63,80347.94,0.0,0.90663,6e-05,10.26545]
[1777869530588,42.63,80347.27,0.0,0.90659,6e-05,10.26876]
[1777869535948,42.63,80346.67,0.0,0.90657,6e-05,10.27019]
[1777869538641,42.63,80347.15,0.0,0.90661,6e-05,10.267]
[1777869538776,42.63,80347.15,0.0,0.90661,6e-05,10.267]
[1777869538833,42.63,80347.15,0.0,0.90661,6e-05,10.267]
[1777869538969,42.62,80347.08,0.0,0.90661,6e-05,10.26697]
[1777869544274,42.62,80344.7,0.0,0.90648,6e-05,10.27771]
[1777869544326,42.62,80344.7,0.0,0.90648,6e-05,10.27771]
[1777869544569,42.62,80344.7,0.0,0.90648,6e-05,10.27771]
[1777869544583,42.62,80344.7,0.0,0.90648,6e-05,10.27771]
[1777869544608,42.62,80345.24,0.0,0.90651,6e-05,10.27489]
[1777869546023,42.62,80331.64,0.0,0.90564,6e-05,10.34337]
[1777869547030,42.62,80323.27,0.0,0.90511,6e-05,10.38553]
[1777869549407,42.62,80322.15,0.0,0.90504,6e-05,10.39093]
[1777869549588,42.62,80322.15,0.0,0.90504,6e-05,10.39093]
[1777869549629,42.62,80322.12,0.0,0.90504,6e-05,10.3908]
[1777869549768,42.62,80322.12,0.0,0.90504,6e-05,10.3908]
[1777869549831,42.62,80322.12,0.0,0.90504,6e-05,10.3908]
[1777869554289,42.62,80322.99,0.0,0.90511,6e-05,10.38526]
[1777869554331,42.62,80322.99,0.0,0.90511,6e-05,10.38526]
[1777869558621,42.61,80322.45,0.0,0.90509,6e-05,10.38687]
[1777869558830,42.61,80322.45,0.0,0.90509,6e-05,10.38687]
[1777869559114,42.61,80321.81,0.0,0.90507,6e-05,10.38837]
[1777869562135,42.6,80299.59,0.0,0.90365,7e-05,10.49955]
[1777869563142,42.6,80297.98,0.0,0.90356,7e-05,10.50701]
[1777869565384,42.58,80298.14,0.0,0.90366,7e-05,10.49883]
[1777869565590,42.58,80298.14,0.0,0.90366,7e-05,10.49883]
[1777869571198,42.47,80299.85,0.0,0.90441,7e-05,10.43704]
[1777869575186,42.46,80299.56,0.0,0.90441,7e-05,10.43666]
[1777869575327,42.46,80299.56,0.0,0.90441,7e-05,10.43666]
[1777869575417,42.46,80299.23,0.0,0.9044,7e-05,10.43772]
[1777869575723,42.46,80299.23,0.0,0.9044,7e-05,10.43772]
[1777869575827,42.46,80299.23,0.0,0.9044,7e-05,10.43772]
[1777869581268,42.4,80298.67,0.0,0.90468,7e-05,10.41524]
[1777869581843,42.4,80298.67,0.0,0.90468,7e-05,10.41524]
[1777869582075,42.4,80298.67,0.0,0.90468,7e-05,10.41524]
[1777869582454,42.38,80298.08,0.0,0.90471,7e-05,10.41256]
[1777869582801,42.38,80298.08,0.0,0.90471,7e-05,10.41256]
[1777869582826,42.38,80298.08,0.0,0.90471,7e-05,10.41256]
[1777869588318,42.33,80296.93,0.0,0.90492,7e-05,10.39561]
[1777869589420,42.32,80291.4,0.0,0.90462,7e-05,10.41874]
[1777869591339,42.31,80288.02,0.0,0.90442,7e-05,10.43491]
[1777869591936,42.31,80288.02,0.0,0.90442,7e-05,10.43491]
[1777869592297,42.31,80288.02,0.0,0.90442,7e-05,10.43491]
[1777869592390,42.31,80287.01,0.0,0.90436,7e-05,10.43952]
[1777869592805,42.31,80287.01,0.0,0.90436,7e-05,10.43952]
[1777869593190,42.31,80287.01,0.0,0.90436,7e-05,10.43952]
[1777869593353,42.31,80286.94,0.0,0.90436,7e-05,10.43931]
[1777869598388,42.3,80286.74,0.0,0.90438,7e-05,10.43749]
[1777869599135,42.3,80286.74,0.0,0.90438,7e-05,10.43749]
[1777869599327,42.3,80286.74,0.0,0.90438,7e-05,10.43749]
[1777869599426,42.3,80286.74,0.0,0.90438,7e-05,10.43749]
[1777869599577,42.3,80286.74,0.0,0.90438,7e-05,10.43749]
[1777869599677,42.3,80283.59,0.0,0.90418,7e-05,10.45306]
[1777869600402,42.3,80288.43,0.0,0.90451,7e-05,10.42772]
[1777869603205,42.3,80288.38,0.0,0.90452,7e-05,10.42689]
[1777869603331,42.3,80288.38,0.0,0.90452,7e-05,10.42689]
[1777869603380,42.3,80288.38,0.0,0.90452,7e-05,10.42689]
[1777869603581,42.3,80288.38,0.0,0.90452,7e-05,10.42689]
[1777869603672,42.3,80293.89,0.0,0.90488,7e-05,10.39819]
[1777869606203,42.29,80295.68,0.0,0.90501,7e-05,10.38805]
[1777869606341,42.29,80295.68,0.0,0.90501,7e-05,10.38805]
[1777869606444,42.29,80289.4,0.0,0.90461,7e-05,10.41967]
[1777869607798,42.29,80290.25,0.0,0.90467,7e-05,10.4148]
[1777869607830,42.29,80290.25,0.0,0.90467,7e-05,10.4148]
[1777869608458,42.29,80291.47,0.0,0.90476,7e-05,10.40804]
[1777869613493,42.28,80291.09,0.0,0.90476,7e-05,10.40741]
[1777869617521,42.28,80294.95,0.0,0.90504,7e-05,10.38564]
[1777869618134,42.28,80294.95,0.0,0.90504,7e-05,10.38564]
[1777869618335,42.28,80294.95,0.0,0.90504,7e-05,10.38564]
[1777869622764,42.27,80296.0,0.0,0.90514,6e-05,10.37788]
[1777869622832,42.27,80296.0,0.0,0.90514,6e-05,10.37788]
[1777869623011,42.27,80296.0,0.0,0.90514,6e-05,10.37788]
[1777869623078,42.27,80296.0,0.0,0.90514,6e-05,10.37788]
[1777869623563,42.27,80295.22,0.0,0.90509,7e-05,10.38138]
[1777869628598,42.27,80295.29,0.0,0.90513,6e-05,10.37863]
[1777869631453,42.26,80294.37,0.0,0.90508,7e-05,10.38237]
[1777869631578,42.26,80294.37,0.0,0.90508,7e-05,10.38237]
[1777869631619,42.26,80295.03,0.0,0.90516,6e-05,10.374]
[1777869631775,42.26,80295.03,0.0,0.90516,6e-05,10.374]
[1777869631844,42.26,80295.03,0.0,0.90516,6e-05,10.374]
[1777869637661,42.26,80294.25,0.0,0.90515,7e-05,10.3751]
[1777869637781,42.26,80294.25,0.0,0.90515,7e-05,10.3751]
[1777869637834,42.26,80294.25,0.0,0.90515,7e-05,10.3751]
[1777869637984,42.26,80294.25,0.0,0.90515,7e-05,10.3751]
[1777869638078,42.26,80294.25,0.0,0.90515,7e-05,10.3751]
[1777869638130,42.26,80294.25,0.0,0.90516,7e-05,10.37461]
[1777869643703,42.25,80293.14,0.0,0.90511,7e-05,10.37782]
[1777869645526,42.25,80293.1,0.0,0.90512,7e-05,10.37752]
[1777869645578,42.25,80293.1,0.0,0.90512,7e-05,10.37752]
[1777869645628,42.25,80293.1,0.0,0.90512,7e-05,10.37703]
[1777869649327,42.24,80294.88,0.0,0.90525,6e-05,10.36694]
[1777869649583,42.24,80294.88,0.0,0.90525,6e-05,10.36694]
[1777869655433,42.24,80292.7,0.0,0.90515,7e-05,10.37519]
[1777869655579,42.24,80292.7,0.0,0.90515,7e-05,10.37519]
[1777869655680,42.23,80288.48,0.0,0.90488,7e-05,10.39577]
[1777869655979,42.23,80288.48,0.0,0.90488,7e-05,10.39577]
[1777869656078,42.23,80288.48,0.0,0.90488,7e-05,10.39577]
[1777869657801,42.23,80293.45,0.0,0.90522,7e-05,10.36936]
[1777869662835,42.23,80293.03,0.0,0.90522,7e-05,10.36911]
[1777869664452,42.23,80293.03,0.0,0.90522,7e-05,10.36911]
[1777869664587,42.23,80293.03,0.0,0.90522,7e-05,10.36911]
[1777869664689,42.22,80292.81,0.0,0.90522,7e-05,10.36928]
[1777869665477,42.22,80292.81,0.0,0.90522,7e-05,10.36928]
[1777869665578,42.22,80292.81,0.0,0.90522,7e-05,10.36928]
[1777869665679,42.22,80299.26,0.0,0.90564,6e-05,10.3359]
[1777869665858,42.22,80307.95,0.0,0.90621,6e-05,10.29156]
[1777869667872,42.22,80307.64,0.0,0.90619,6e-05,10.29244]
[1777869672908,42.22,80307.58,0.0,0.90621,6e-05,10.29102]
[1777869677943,42.21,80307.84,0.0,0.90625,6e-05,10.28793]
[1777869678880,42.21,80307.84,0.0,0.90625,6e-05,10.28793]
[1777869679077,42.21,80307.84,0.0,0.90625,6e-05,10.28793]
[1777869679446,42.21,80307.84,0.0,0.90625,6e-05,10.28793]
[1777869679578,42.21,80307.84,0.0,0.90625,6e-05,10.28793]
[1777869679678,42.21,80307.17,0.0,0.90622,6e-05,10.29064]
[1777869680964,42.21,80310.72,0.0,0.90645,6e-05,10.2722]
[1777869681971,42.21,80315.95,0.0,0.90679,6e-05,10.24523]
[1777869682925,42.21,80315.95,0.0,0.90679,6e-05,10.24523]
[1777869684026,42.21,80315.51,0.0,0.90676,6e-05,10.24715]
[1777869684078,42.21,80315.51,0.0,0.90676,6e-05,10.24715]
[1777869684129,42.21,80310.35,0.0,0.90644,6e-05,10.27253]
[1777869684992,42.21,80302.01,0.0,0.90591,6e-05,10.31506]
[1777869687006,42.2,80301.76,0.0,0.90591,6e-05,10.31495]
[1777869688465,42.2,80301.76,0.0,0.90591,6e-05,10.31495]
[1777869688547,42.2,80301.71,0.0,0.90591,6e-05,10.31443]
[1777869689325,42.2,80301.71,0.0,0.90591,6e-05,10.31443]
[1777869689355,42.2,80301.72,0.0,0.90592,6e-05,10.31399]
[1777869690089,42.2,80301.72,0.0,0.90592,6e-05,10.31399]
[1777869690330,42.2,80301.72,0.0,0.90592,6e-05,10.31399]
[1777869694898,42.2,80303.06,0.0,0.90606,6e-05,10.30113]
[1777869695080,42.2,80303.06,0.0,0.90606,6e-05,10.30113]
[1777869695112,42.2,80300.27,0.0,0.90588,6e-05,10.315]
[1777869696071,42.2,80303.41,0.0,0.90609,6e-05,10.2986]
[1777869701107,42.19,80304.23,0.0,0.90617,6e-05,10.29223]
[1777869704090,42.19,80303.72,0.0,0.90615,6e-05,10.29413]
[1777869704829,42.19,80303.72,0.0,0.90615,6e-05,10.29378]
[1777869705135,42.19,80304.02,0.0,0.90617,6e-05,10.2919]
[1777869709630,42.18,80304.12,0.0,0.90619,6e-05,10.29034]
[1777869709827,42.18,80303.91,0.0,0.90618,6e-05,10.29106]
[1777869710489,42.18,80303.91,0.0,0.90618,6e-05,10.29106]
[1777869710577,42.18,80303.91,0.0,0.90618,6e-05,10.29106]
[1777869710590,42.18,80303.23,0.0,0.90614,6e-05,10.29418]
[1777869712832,42.18,80304.1,0.0,0.90621,6e-05,10.28904]
[1777869716212,42.18,80316.95,0.0,0.90705,6e-05,10.22215]
[1777869717219,42.18,80329.64,0.0,0.90787,6e-05,10.15741]
[1777869718226,42.18,80330.72,0.0,0.90794,6e-05,10.15178]
[1777869723261,42.17,80335.21,0.0,0.90825,6e-05,10.12657]
[1777869725239,42.17,80336.53,0.0,0.90834,6e-05,10.11944]
[1777869725325,42.17,80336.53,0.0,0.90834,6e-05,10.11944]
[1777869728830,42.17,80335.32,0.0,0.90829,6e-05,10.12387]
[1777869730141,42.16,80335.21,0.0,0.90829,6e-05,10.124]
[1777869730325,42.16,80335.21,0.0,0.90829,6e-05,10.124]
[1777869730427,42.16,80336.23,0.0,0.90836,6e-05,10.11841]
[1777869736506,42.16,80335.48,0.0,0.90833,6e-05,10.12056]
[1777869742394,42.15,80333.97,0.0,0.90827,6e-05,10.12504]
[1777869742828,42.15,80333.97,0.0,0.90827,6e-05,10.12504]
[1777869748436,42.15,80334.63,0.0,0.90834,6e-05,10.1194]
[1777869749249,42.15,80334.63,0.0,0.90834,6e-05,10.1194]
[1777869749329,42.15,80334.63,0.0,0.90834,6e-05,10.1194]
[1777869749443,42.15,80334.67,0.0,0.90834,6e-05,10.11917]
[1777869752121,42.15,80333.6,0.0,0.90831,6e-05,10.12005]
[1777869752326,42.15,80333.6,0.0,0.90831,6e-05,10.12005]
[1777869758506,42.15,80332.2,0.0,0.90823,6e-05,10.12696]
[1777869761527,42.15,80342.18,0.0,0.90886,6e-05,10.07632]
[1777869762534,42.15,80347.79,0.0,0.90921,6e-05,10.048]
[1777869766564,42.15,80354.9,0.0,0.90966,6e-05,10.01249]
[1777869771599,42.14,80348.05,0.0,0.90923,6e-05,10.04641]
[1777869772606,42.14,80352.21,0.0,0.9095,6e-05,10.02512]
[1777869775780,42.14,80350.36,0.0,0.90939,6e-05,10.03396]
[1777869775840,42.14,80350.12,0.0,0.90938,6e-05,10.03491]
[1777869775918,42.14,80350.12,0.0,0.90938,6e-05,10.03491]
[1777869776075,42.14,80350.12,0.0,0.90938,6e-05,10.03491]
[1777869781668,42.14,80349.13,0.0,0.90933,6e-05,10.03823]
[1777869783683,42.14,80353.5,0.0,0.90962,6e-05,10.01563]
[1777869785574,42.14,80353.23,0.0,0.9096,6e-05,10.01675]
[1777869785588,42.14,80353.23,0.0,0.9096,6e-05,10.01675]
[1777869785831,42.14,80353.23,0.0,0.9096,6e-05,10.01675]
[1777869785697,42.14,80353.78,0.0,0.90964,6e-05,10.01373]
[1777869790731,42.13,80354.55,0.0,0.9097,6e-05,10.00873]
[1777869795583,42.13,80356.62,0.0,0.90984,6e-05,9.99741]
[1777869795591,42.13,80356.62,0.0,0.90984,6e-05,9.99741]
[1777869795828,42.13,80356.62,0.0,0.90984,6e-05,9.99741]
[1777869795838,42.13,80357.03,0.0,0.90987,6e-05,9.99513]
[1777869801809,42.13,80361.1,0.0,0.91014,6e-05,9.9734]
[1777869803256,42.13,80364.86,0.0,0.91038,6e-05,9.95429]
[1777869803326,42.13,80364.86,0.0,0.91038,6e-05,9.95429]
[1777869803335,42.13,80364.86,0.0,0.91038,6e-05,9.95429]
[1777869803579,42.13,80364.86,0.0,0.91038,6e-05,9.95429]
[1777869803823,42.13,80365.37,0.0,0.91041,6e-05,9.95158]
[1777869808860,42.13,80365.88,0.0,0.91045,6e-05,9.94839]
[1777869810875,42.12,80355.16,0.0,0.90978,6e-05,10.00217]
[1777869811882,42.12,80356.78,0.0,0.90992,6e-05,9.98931]
[1777869814903,42.12,80345.57,0.0,0.90922,6e-05,10.04536]
[1777869815910,42.12,80337.1,0.0,0.90869,6e-05,10.08796]
[1777869817924,42.12,80334.36,0.0,0.90852,6e-05,10.1015]
[1777869818931,42.12,80328.87,0.0,0.90817,6e-05,10.12933]
[1777869819937,42.12,80323.22,0.0,0.90781,6e-05,10.15798]
[1777869821952,42.12,80317.76,0.0,0.90746,6e-05,10.18616]
[1777869827071,42.12,80317.23,0.0,0.90742,6e-05,10.1895]
[1777869827325,42.12,80317.23,0.0,0.90742,6e-05,10.1895]
[1777869827594,42.12,80317.23,0.0,0.90742,6e-05,10.1895]
[1777869827611,42.12,80317.79,0.0,0.90745,6e-05,10.18698]
[1777869831015,42.12,80324.21,0.0,0.90786,6e-05,10.15425]
[1777869832022,42.12,80329.08,0.0,0.90817,6e-05,10.12942]
[1777869834323,42.12,80330.89,0.0,0.90829,6e-05,10.12018]
[1777869834579,42.12,80330.89,0.0,0.90829,6e-05,10.12018]
[1777869840776,42.12,80329.04,0.0,0.90817,6e-05,10.12931]
[1777869840826,42.12,80329.04,0.0,0.90817,6e-05,10.12931]
[1777869840834,42.12,80329.04,0.0,0.90817,6e-05,10.12931]
[1777869840878,42.12,80329.12,0.0,0.90818,6e-05,10.1288]
[1777869841076,42.12,80329.12,0.0,0.90818,6e-05,10.1288]
[1777869846120,42.12,80328.46,0.0,0.90814,6e-05,10.1319]
[1777869849584,42.12,80327.6,0.0,0.90809,6e-05,10.13617]
[1777869849832,42.12,80327.6,0.0,0.90809,6e-05,10.13617]
[1777869856297,42.12,80328.42,0.0,0.90814,6e-05,10.13173]
[1777869856333,42.12,80328.42,0.0,0.90814,6e-05,10.13173]
[1777869856514,42.12,80328.42,0.0,0.90814,6e-05,10.13173]
[1777869856582,42.12,80328.42,0.0,0.90814,6e-05,10.13173]
[1777869856613,42.12,80328.98,0.0,0.90818,6e-05,10.12877]
[1777869860217,42.12,80324.99,0.0,0.90793,6e-05,10.14891]
[1777869862171,42.12,80323.78,0.0,0.90785,6e-05,10.15501]
[1777869862335,42.12,80323.78,0.0,0.90785,6e-05,10.15501]
[1777869864246,42.12,80335.8,0.0,0.90862,6e-05,10.09378]
[1777869866260,42.12,80340.95,0.0,0.90894,6e-05,10.06764]
[1777869868546,42.12,80341.97,0.0,0.90901,6e-05,10.06258]
[1777869868581,42.12,80341.97,0.0,0.90901,6e-05,10.06258]
[1777869869052,42.12,80341.98,0.0,0.90901,6e-05,10.06259]
[1777869869081,42.12,80341.98,0.0,0.90901,6e-05,10.06259]
[1777869869284,42.12,80341.54,0.0,0.90898,6e-05,10.06488]
[1777869874319,42.12,80339.67,0.0,0.90889,6e-05,10.07012]
[1777869875225,42.12,80339.67,0.0,0.90889,6e-05,10.07012]
[1777869875324,42.12,80339.67,0.0,0.90889,6e-05,10.07012]
[1777869880341,42.12,80341.05,0.0,0.90898,6e-05,10.06331]
[1777869880586,42.12,80341.05,0.0,0.90898,6e-05,10.06331]
[1777869883582,42.12,80340.87,0.0,0.90896,6e-05,10.06432]
[1777869883828,42.12,80340.87,0.0,0.90896,6e-05,10.06432]
[1777869883834,42.12,80341.12,0.0,0.90898,6e-05,10.06308]
[1777869885401,42.12,80337.15,0.0,0.90873,6e-05,10.08323]
[1777869886285,42.12,80337.15,0.0,0.90873,6e-05,10.08323]
[1777869886331,42.12,80337.15,0.0,0.90873,6e-05,10.08323]
[1777869890316,42.12,80333.08,0.0,0.90847,6e-05,10.10411]
[1777869890335,42.12,80333.08,0.0,0.90847,6e-05,10.10411]
[1777869890753,42.12,80333.08,0.0,0.90847,6e-05,10.10411]
[1777869890833,42.12,80333.08,0.0,0.90847,6e-05,10.10411]
[1777869890931,42.12,80331.44,0.0,0.90836,6e-05,10.1127]
[1777869896434,42.13,80331.26,0.0,0.90833,6e-05,10.11492]
[1777869896583,42.13,80331.26,0.0,0.90833,6e-05,10.11492]
[1777869902524,42.13,80332.32,0.0,0.90838,6e-05,10.11139]
[1777869907653,42.13,80334.0,0.0,0.90847,6e-05,10.10393]
[1777869907826,42.13,80334.0,0.0,0.90847,6e-05,10.10393]
[1777869908262,42.13,80333.64,0.0,0.90844,6e-05,10.10603]
[1777869908328,42.13,80333.64,0.0,0.90844,6e-05,10.10603]
[1777869908566,42.13,80332.88,0.0,0.90839,6e-05,10.11015]
[1777869911588,42.14,80337.75,0.0,0.90869,6e-05,10.08595]
[1777869913677,42.14,80336.77,0.0,0.90863,6e-05,10.0909]
[1777869913828,42.14,80336.77,0.0,0.90863,6e-05,10.0909]
[1777869919644,42.14,80337.24,0.0,0.90867,6e-05,10.08832]
[1777869920520,42.14,80337.24,0.0,0.90867,6e-05,10.08832]
[1777869920587,42.14,80337.24,0.0,0.90867,6e-05,10.08832]
[1777869920651,42.14,80337.34,0.0,0.90867,6e-05,10.08779]
[1777869923630,42.14,80337.17,0.0,0.90866,6e-05,10.0886]
[1777869923831,42.14,80337.17,0.0,0.90866,6e-05,10.0886]
[1777869924679,42.14,80321.45,0.0,0.90766,6e-05,10.16865]
[1777869925686,42.14,80320.19,0.0,0.90757,6e-05,10.17522]
[1777869927716,42.14,80322.28,0.0,0.90771,6e-05,10.16475]
[1777869927833,42.14,80322.28,0.0,0.90771,6e-05,10.16475]
[1777869929287,42.14,80324.96,0.0,0.90787,6e-05,10.15148]
[1777869929330,42.14,80324.96,0.0,0.90787,6e-05,10.15148]
[1777869929714,42.14,80323.65,0.0,0.90779,6e-05,10.15801]
[1777869933316,42.14,80324.22,0.0,0.90787,6e-05,10.15025]
[1777869933334,42.14,80324.22,0.0,0.90787,6e-05,10.15025]
[1777869937591,42.14,80324.8,0.0,0.90791,6e-05,10.14715]
[1777869937832,42.14,80324.8,0.0,0.90791,6e-05,10.14715]
[1777869939286,42.14,80324.73,0.0,0.9079,6e-05,10.1479]
[1777869939325,42.14,80324.73,0.0,0.9079,6e-05,10.1479]
[1777869939783,42.14,80324.02,0.0,0.90785,6e-05,10.15171]
[1777869944316,42.14,80324.86,0.0,0.90789,6e-05,10.14822]
[1777869944329,42.14,80324.86,0.0,0.90789,6e-05,10.14822]
[1777869949854,42.14,80324.27,0.0,0.90784,6e-05,10.15241]
[1777869952204,42.14,80324.74,0.0,0.90787,6e-05,10.15041]
[1777869952332,42.14,80324.74,0.0,0.90787,6e-05,10.15041]
[1777869952955,42.14,80324.74,0.0,0.90787,6e-05,10.15041]
[1777869953035,42.14,80324.97,0.0,0.90788,6e-05,10.14944]
[1777869953080,42.14,80324.97,0.0,0.90788,6e-05,10.14944]
[1777869954889,42.14,80313.33,0.0,0.90713,6e-05,10.20904]
[1777869955897,42.14,80308.35,0.0,0.90681,6e-05,10.23452]
[1777869957195,42.14,80308.85,0.0,0.90684,6e-05,10.23204]
[1777869957329,42.14,80308.85,0.0,0.90684,6e-05,10.23204]
[1777869959925,42.15,80317.16,0.0,0.90737,6e-05,10.18997]
[1777869961633,42.15,80318.59,0.0,0.90746,6e-05,10.18284]
[1777869961836,42.15,80318.59,0.0,0.90746,6e-05,10.18284]
[1777869963352,42.15,80320.49,0.0,0.90758,6e-05,10.17349]
[1777869963583,42.15,80320.49,0.0,0.90758,6e-05,10.17349]
[1777869963953,42.15,80320.62,0.0,0.90758,6e-05,10.173]
[1777869968748,42.15,80320.39,0.0,0.90756,6e-05,10.17485]
[1777869968833,42.15,80320.39,0.0,0.90756,6e-05,10.17485]
[1777869974023,42.15,80320.94,0.0,0.90758,6e-05,10.17308]
[1777869974531,42.15,80320.94,0.0,0.90758,6e-05,10.17308]
[1777869974585,42.15,80320.94,0.0,0.90758,6e-05,10.17308]
[1777869975565,42.15,80320.45,0.0,0.90755,6e-05,10.17575]
[1777869975583,42.15,80320.45,0.0,0.90755,6e-05,10.17575]
[1777869976037,42.15,80320.4,0.0,0.90754,6e-05,10.17618]
[1777869982080,42.15,80322.59,0.0,0.90767,6e-05,10.16609]
[1777869983087,42.15,80329.54,0.0,0.90811,6e-05,10.131]
[1777869984401,42.15,80329.54,0.0,0.90811,6e-05,10.131]
[1777869984581,42.15,80329.54,0.0,0.90811,6e-05,10.131]
[1777869990978,42.15,80330.47,0.0,0.90817,6e-05,10.12593]
[1777869991078,42.15,80330.47,0.0,0.90817,6e-05,10.12593]
[1777869991800,42.15,80330.86,0.0,0.90824,6e-05,10.11934]
[1777869991838,42.15,80330.86,0.0,0.90824,6e-05,10.11934]
[1777869991902,42.15,80331.0,0.0,0.90825,6e-05,10.11858]
[1777869995883,42.15,80330.68,0.0,0.90822,6e-05,10.1204]
[1777869996080,42.15,80330.68,0.0,0.90822,6e-05,10.1204]
[1777870001213,42.16,80331.56,0.0,0.90826,6e-05,10.11776]
[1777870002150,42.16,80331.56,0.0,0.90826,6e-05,10.11776]
[1777870002331,42.16,80331.56,0.0,0.90826,6e-05,10.11776]
[1777870002777,42.16,80331.56,0.0,0.90826,6e-05,10.11776]
[1777870002829,42.16,80331.56,0.0,0.90826,6e-05,10.11776]
[1777870002833,42.16,80331.57,0.0,0.90825,6e-05,10.11823]
[1777870003227,42.16,80335.74,0.0,0.90852,6e-05,10.0971]
[1777870007530,42.16,80335.13,0.0,0.90847,6e-05,10.10107]
[1777870007582,42.16,80335.13,0.0,0.90847,6e-05,10.10107]
[1777870012488,42.17,80335.18,0.0,0.90845,6e-05,10.10222]
[1777870012582,42.17,80335.18,0.0,0.90845,6e-05,10.10222]
[1777870014132,42.17,80335.81,0.0,0.90849,6e-05,10.09957]
[1777870014332,42.17,80335.81,0.0,0.90849,6e-05,10.09957]
[1777870014429,42.17,80339.15,0.0,0.9087,6e-05,10.08258]
[1777870017148,42.17,80339.65,0.0,0.90873,6e-05,10.07995]
[1777870017328,42.17,80339.65,0.0,0.90873,6e-05,10.07995]
[1777870023369,42.17,80339.86,0.0,0.90873,6e-05,10.07985]
[1777870025336,42.17,80339.43,0.0,0.9087,6e-05,10.08232]
[1777870025589,42.17,80339.43,0.0,0.9087,6e-05,10.08232]
[1777870025691,42.17,80338.95,0.0,0.90866,6e-05,10.08534]
[1777870026748,42.17,80338.95,0.0,0.90866,6e-05,10.08534]
[1777870026829,42.17,80338.95,0.0,0.90866,6e-05,10.08534]
[1777870031796,42.17,80341.34,0.0,0.9088,6e-05,10.0744]
[1777870031833,42.17,80341.34,0.0,0.9088,6e-05,10.0744]
[1777870031897,42.17,80350.62,0.0,0.90938,6e-05,10.02777]
[1777870033439,42.17,80347.47,0.0,0.90918,6e-05,10.0438]
[1777870034406,42.17,80347.47,0.0,0.90918,6e-05,10.0438]
[1777870034581,42.17,80347.47,0.0,0.90918,6e-05,10.0438]
[1777870034621,42.17,80345.18,0.0,0.90904,6e-05,10.05541]
[1777870037653,42.17,80347.29,0.0,0.90917,6e-05,10.04479]
[1777870037829,42.17,80347.29,0.0,0.90917,6e-05,10.04479]
[1777870041868,42.18,80349.45,0.0,0.90931,6e-05,10.03409]
[1777870042084,42.18,80349.45,0.0,0.90931,6e-05,10.03409]
[1777870041969,42.18,80349.32,0.0,0.9093,6e-05,10.0348]
[1777870046356,42.18,80347.36,0.0,0.90917,6e-05,10.04493]
[1777870046578,42.18,80347.36,0.0,0.90917,6e-05,10.04493]
[1777870048544,42.18,80338.09,0.0,0.90858,6e-05,10.09224]
[1777870049336,42.18,80338.09,0.0,0.90858,6e-05,10.09224]
[1777870049579,42.18,80338.09,0.0,0.90858,6e-05,10.09224]
[1777870050130,42.18,80338.09,0.0,0.90858,6e-05,10.09224]
[1777870049632,42.18,80335.26,0.0,0.9084,6e-05,10.10685]
[1777870050332,42.18,80335.26,0.0,0.9084,6e-05,10.10685]
[1777870050557,42.18,80335.35,0.0,0.9084,6e-05,10.10664]
[1777870055593,42.18,80337.19,0.0,0.90853,6e-05,10.09415]
[1777870056803,42.18,80337.19,0.0,0.90853,6e-05,10.09415]
[1777870056825,42.18,80337.19,0.0,0.90853,6e-05,10.09415]
[1777870062642,42.19,80339.4,0.0,0.90865,6e-05,10.08487]
[1777870063229,42.19,80339.4,0.0,0.90865,6e-05,10.08487]
[1777870063326,42.19,80339.4,0.0,0.90865,6e-05,10.08487]
[1777870063520,42.19,80339.4,0.0,0.90865,6e-05,10.08487]
[1777870063585,42.19,80339.4,0.0,0.90865,6e-05,10.08487]
[1777870063649,42.19,80339.99,0.0,0.90868,6e-05,10.08217]
[1777870068684,42.19,80339.58,0.0,0.90864,6e-05,10.08565]
[1777870072082,42.19,80339.48,0.0,0.90863,6e-05,10.08643]
[1777870072334,42.19,80340.36,0.0,0.90868,6e-05,10.08252]
[1777870077747,42.2,80343.98,0.0,0.90889,6e-05,10.06598]
[1777870078937,42.2,80343.98,0.0,0.90889,6e-05,10.06598]
[1777870079083,42.2,80343.98,0.0,0.90889,6e-05,10.06598]
[1777870080768,42.2,80348.97,0.0,0.9092,6e-05,10.04138]
[1777870081745,42.2,80348.97,0.0,0.9092,6e-05,10.04138]
[1777870081834,42.2,80348.97,0.0,0.9092,6e-05,10.04138]
[1777870082087,42.2,80349.84,0.0,0.90925,6e-05,10.03702]
[1777870087817,42.2,80349.79,0.0,0.90924,6e-05,10.03791]
[1777870092854,42.2,80351.13,0.0,0.90932,6e-05,10.03167]
[1777870093580,42.2,80351.13,0.0,0.90932,6e-05,10.03167]
[1777870093861,42.2,80356.16,0.0,0.90963,6e-05,10.00667]
[1777870094868,42.2,80361.55,0.0,0.90997,6e-05,9.97961]
[1777870096839,42.2,80361.28,0.0,0.90995,6e-05,9.98111]
[1777870097076,42.2,80361.28,0.0,0.90995,6e-05,9.98111]
[1777870097178,42.2,80360.4,0.0,0.90989,6e-05,9.98538]
[1777870098972,42.2,80360.99,0.0,0.90993,6e-05,9.98256]
[1777870099079,42.2,80360.99,0.0,0.90993,6e-05,9.98256]
[1777870100910,42.2,80364.76,0.0,0.91016,6e-05,9.96409]
[1777870103695,42.2,80364.78,0.0,0.91016,6e-05,9.96406]
[1777870103833,42.2,80364.78,0.0,0.91016,6e-05,9.96406]
[1777870103930,42.2,80365.78,0.0,0.91022,6e-05,9.95891]
[1777870105945,42.2,80375.03,0.0,0.9108,6e-05,9.9122]
[1777870109405,42.2,80374.62,0.0,0.91077,6e-05,9.91475]
[1777870109581,42.2,80374.62,0.0,0.91077,6e-05,9.91475]
[1777870114513,42.2,80373.09,0.0,0.91071,6e-05,9.91833]
[1777870114580,42.2,80373.09,0.0,0.91071,6e-05,9.91833]
[1777870115009,42.2,80373.19,0.0,0.91071,6e-05,9.91776]
[1777870116605,42.2,80373.18,0.0,0.91071,6e-05,9.91774]
[1777870116825,42.2,80373.18,0.0,0.91071,6e-05,9.91774]
[1777870117024,42.2,80369.5,0.0,0.91049,6e-05,9.93617]
[1777870120027,42.21,80368.78,0.0,0.91044,6e-05,9.94021]
[1777870120079,42.21,80368.78,0.0,0.91044,6e-05,9.94021]
[1777870120086,42.21,80368.42,0.0,0.91041,6e-05,9.94223]
[1777870120234,42.21,80368.42,0.0,0.91041,6e-05,9.94223]
[1777870120331,42.21,80368.42,0.0,0.91041,6e-05,9.94223]
[1777870126087,42.21,80368.48,0.0,0.9104,6e-05,9.94322]
[1777870126358,42.21,80368.48,0.0,0.9104,6e-05,9.94322]
[1777870126584,42.21,80368.48,0.0,0.9104,6e-05,9.94322]
[1777870127210,42.21,80368.48,0.0,0.9104,6e-05,9.94322]
[1777870127094,42.21,80368.94,0.0,0.91042,6e-05,9.94111]
[1777870127332,42.21,80368.94,0.0,0.91042,6e-05,9.94111]
[1777870132129,42.21,80359.05,0.0,0.90979,6e-05,9.99186]
[1777870133136,42.21,80354.34,0.0,0.9095,6e-05,10.01573]
[1777870133741,42.21,80354.34,0.0,0.9095,6e-05,10.01573]
[1777870133837,42.21,80354.34,0.0,0.9095,6e-05,10.01573]
[1777870134143,42.21,80353.93,0.0,0.90947,6e-05,10.01789]
[1777870136157,42.21,80350.29,0.0,0.90923,6e-05,10.037]
[1777870140895,42.22,80347.24,0.0,0.90903,6e-05,10.05343]
[1777870141078,42.22,80347.24,0.0,0.90903,6e-05,10.05343]
[1777870146227,42.22,80351.47,0.0,0.90926,6e-05,10.03438]
[1777870146423,42.22,80351.47,0.0,0.90926,6e-05,10.03438]
[1777870146585,42.22,80351.47,0.0,0.90926,6e-05,10.03438]
[1777870147234,42.22,80350.62,0.0,0.90921,6e-05,10.03902]
[1777870149801,42.22,80350.23,0.0,0.90918,6e-05,10.04133]
[1777870149835,42.22,80350.23,0.0,0.90918,6e-05,10.04133]
[1777870152269,42.23,80341.51,0.0,0.90861,6e-05,10.08669]
[1777870153627,42.23,80341.51,0.0,0.90861,6e-05,10.08669]
[1777870153842,42.23,80341.51,0.0,0.90861,6e-05,10.08669]
[1777870153933,42.23,80340.66,0.0,0.90855,6e-05,10.09148]
[1777870154538,42.23,80340.66,0.0,0.90855,6e-05,10.09148]
[1777870154581,42.23,80340.66,0.0,0.90855,6e-05,10.09148]
[1777870160325,42.23,80340.35,0.0,0.90851,6e-05,10.09452]
[1777870162339,42.23,80336.54,0.0,0.90827,6e-05,10.1143]
[1777870168004,42.23,80335.36,0.0,0.90818,6e-05,10.12113]
[1777870168078,42.23,80335.36,0.0,0.90818,6e-05,10.12113]
[1777870168180,42.24,80334.83,0.0,0.90814,6e-05,10.12425]
[1777870169759,42.24,80334.62,0.0,0.90813,6e-05,10.12531]
[1777870169840,42.24,80334.62,0.0,0.90813,6e-05,10.12531]
[1777870174423,42.24,80321.33,0.0,0.9073,6e-05,10.18953]
[1777870175430,42.24,80319.63,0.0,0.90719,6e-05,10.19828]
[1777870177034,42.24,80319.63,0.0,0.90719,6e-05,10.19828]
[1777870177081,42.24,80319.63,0.0,0.90719,6e-05,10.19828]
[1777870177097,42.24,80317.55,0.0,0.90705,6e-05,10.20905]
[1777870178602,42.24,80317.5,0.0,0.90705,6e-05,10.20931]
[1777870178830,42.24,80317.5,0.0,0.90705,6e-05,10.20931]
[1777870184493,42.24,80317.56,0.0,0.90704,6e-05,10.20969]
[1777870189528,42.24,80309.0,0.0,0.90649,6e-05,10.25371]
[1777870190535,42.24,80298.85,0.0,0.90583,6e-05,10.30553]
[1777870192549,42.25,80297.97,0.0,0.90576,6e-05,10.31128]
[1777870194779,42.25,80295.72,0.0,0.9056,6e-05,10.32388]
[1777870194833,42.25,80295.72,0.0,0.9056,6e-05,10.32388]
[1777870194881,42.25,80297.1,0.0,0.90569,6e-05,10.31707]
[1777870198176,42.25,80294.1,0.0,0.90549,6e-05,10.33263]
[1777870198326,42.25,80293.32,0.0,0.90543,6e-05,10.33708]
[1777870201612,42.25,80299.74,0.0,0.90584,6e-05,10.30495]
[1777870202619,42.25,80306.42,0.0,0.90627,6e-05,10.27079]
[1777870203639,42.25,80306.42,0.0,0.90627,6e-05,10.27079]
[1777870203840,42.25,80306.42,0.0,0.90627,6e-05,10.27079]
[1777870203936,42.25,80304.44,0.0,0.90615,6e-05,10.28079]
[1777870205242,42.25,80304.44,0.0,0.90615,6e-05,10.28079]
[1777870205334,42.25,80303.94,0.0,0.90611,6e-05,10.28331]
[1777870207656,42.25,80299.96,0.0,0.90585,6e-05,10.30384]
[1777870209470,42.25,80297.35,0.0,0.90568,6e-05,10.31768]
[1777870209582,42.25,80297.35,0.0,0.90568,6e-05,10.31768]
[1777870209670,42.25,80293.66,0.0,0.90544,6e-05,10.33651]
[1777870210336,42.25,80293.66,0.0,0.90544,6e-05,10.33651]
[1777870210583,42.25,80293.66,0.0,0.90544,6e-05,10.33651]
[1777870216720,42.26,80295.16,0.0,0.90552,6e-05,10.33042]
[1777870218235,42.26,80295.16,0.0,0.90552,6e-05,10.33042]
[1777870218331,42.26,80298.15,0.0,0.90571,6e-05,10.31537]
[1777870218733,42.26,80298.61,0.0,0.90574,6e-05,10.31326]
[1777870220017,42.26,80298.61,0.0,0.90574,6e-05,10.31326]
[1777870220084,42.26,80298.61,0.0,0.90574,6e-05,10.31326]
[1777870224988,42.26,80301.67,0.0,0.90592,6e-05,10.29851]
[1777870225081,42.26,80301.67,0.0,0.90592,6e-05,10.29851]
[1777870225165,42.26,80304.36,0.0,0.9061,6e-05,10.28473]
[1777870226748,42.26,80304.32,0.0,0.90609,6e-05,10.28521]
[1777870226837,42.26,80304.32,0.0,0.90609,6e-05,10.28521]
[1777870232864,42.27,80307.13,0.0,0.90629,6e-05,10.26817]
[1777870233078,42.27,80307.13,0.0,0.90629,6e-05,10.26817]
[1777870233152,42.27,80308.75,0.0,0.90639,6e-05,10.25991]
[1777870235272,42.27,80309.05,0.0,0.90641,6e-05,10.25838]
[1777870235333,42.27,80307.87,0.0,0.90633,6e-05,10.26439]
[1777870240889,42.27,80306.79,0.0,0.90627,6e-05,10.26984]
[1777870243165,42.27,80307.4,0.0,0.9063,6e-05,10.26673]
[1777870243326,42.27,80307.4,0.0,0.9063,6e-05,10.26673]
[1777870243266,42.27,80306.34,0.0,0.90624,6e-05,10.27213]
[1777870243910,42.27,80306.32,0.0,0.90623,6e-05,10.27222]
[1777870244398,42.27,80306.32,0.0,0.90623,6e-05,10.27222]
[1777870244583,42.27,80306.32,0.0,0.90623,6e-05,10.27222]
[1777870250162,42.27,80304.48,0.0,0.90612,6e-05,10.28157]
[1777870250338,42.27,80304.48,0.0,0.90612,6e-05,10.28157]
[1777870251006,42.27,80304.29,0.0,0.9061,6e-05,10.28252]
[1777870251076,42.27,80304.29,0.0,0.9061,6e-05,10.28252]
[1777870251176,42.27,80304.72,0.0,0.90613,6e-05,10.28031]
[1777870251966,42.27,80310.97,0.0,0.90654,6e-05,10.24848]
[1777870252973,42.27,80315.04,0.0,0.9068,6e-05,10.22781]
[1777870254455,42.27,80315.76,0.0,0.90684,6e-05,10.22421]
[1777870254580,42.27,80315.76,0.0,0.90684,6e-05,10.22421]
[1777870259811,42.27,80315.54,0.0,0.90682,6e-05,10.22567]
[1777870259836,42.27,80315.54,0.0,0.90682,6e-05,10.22567]
[1777870261029,42.27,80324.51,0.0,0.9074,6e-05,10.18028]
[1777870262037,42.27,80327.39,0.0,0.90758,6e-05,10.16582]
[1777870263184,42.27,80327.39,0.0,0.90758,6e-05,10.16582]
[1777870263269,42.27,80327.39,0.0,0.90758,6e-05,10.16582]
[1777870263285,42.27,80327.82,0.0,0.9076,6e-05,10.16382]
[1777870265925,42.27,80327.0,0.0,0.90755,6e-05,10.16831]
[1777870266081,42.27,80327.0,0.0,0.90755,6e-05,10.16831]
[1777870269089,42.27,80330.78,0.0,0.90778,6e-05,10.14982]
[1777870270096,42.27,80339.89,0.0,0.90836,6e-05,10.10392]
[1777870270613,42.27,80339.89,0.0,0.90836,6e-05,10.10392]
[1777870270831,42.27,80339.89,0.0,0.90836,6e-05,10.10392]
[1777870271104,42.27,80341.31,0.0,0.90844,6e-05,10.097]
[1777870273252,42.27,80341.28,0.0,0.90844,6e-05,10.09742]
[1777870273332,42.27,80341.28,0.0,0.90844,6e-05,10.09742]
[1777870278153,42.28,80349.92,0.0,0.90897,6e-05,10.05535]
[1777870279160,42.28,80355.82,0.0,0.90933,6e-05,10.02592]
[1777870281962,42.28,80358.09,0.0,0.90948,6e-05,10.0146]
[1777870282078,42.28,80358.09,0.0,0.90948,6e-05,10.0146]
[1777870282285,42.28,80357.45,0.0,0.90943,6e-05,10.01791]
[1777870285202,42.28,80367.92,0.0,0.91009,6e-05,9.96548]
[1777870286210,42.28,80374.9,0.0,0.91052,6e-05,9.9306]
[1777870287804,42.28,80374.34,0.0,0.91048,6e-05,9.93362]
[1777870287830,42.28,80374.34,0.0,0.91048,6e-05,9.93362]
[1777870288226,42.28,80374.07,0.0,0.91046,6e-05,9.93518]
[1777870291247,42.28,80370.84,0.0,0.91029,6e-05,9.94751]
[1777870292262,42.28,80370.84,0.0,0.91029,6e-05,9.94751]
[1777870292334,42.28,80370.84,0.0,0.91029,6e-05,9.94751]
[1777870292360,42.28,80368.22,0.0,0.91013,6e-05,9.96085]
[1777870295992,42.28,80369.64,0.0,0.91021,6e-05,9.9542]
[1777870296082,42.28,80369.64,0.0,0.91021,6e-05,9.9542]
[1777870296282,42.28,80369.98,0.0,0.91023,6e-05,9.95266]
[1777870297288,42.28,80363.67,0.0,0.90983,6e-05,9.98454]
[1777870298418,42.28,80363.26,0.0,0.9098,6e-05,9.98673]
[1777870298577,42.28,80363.26,0.0,0.9098,6e-05,9.98673]
[1777870301991,42.28,80363.45,0.0,0.90981,6e-05,9.98614]
[1777870302445,42.28,80363.45,0.0,0.90981,6e-05,9.98626]
[1777870302584,42.28,80363.45,0.0,0.90981,6e-05,9.98626]
[1777870303331,42.28,80360.65,0.0,0.90963,6e-05,10.00046]
[1777870304338,42.28,80353.36,0.0,0.90917,6e-05,10.03727]
[1777870305345,42.28,80343.05,0.0,0.90852,6e-05,10.08932]
[1777870306352,42.29,80337.95,0.0,0.90819,6e-05,10.11534]
[1777870308593,42.29,80339.8,0.0,0.90831,6e-05,10.10641]
[1777870309373,42.29,80339.83,0.0,0.90831,6e-05,10.10647]
[1777870311386,42.29,80342.64,0.0,0.90848,6e-05,10.09272]
[1777870311767,42.29,80342.64,0.0,0.90848,6e-05,10.09272]
[1777870313036,42.29,80342.62,0.0,0.90847,6e-05,10.09306]
[1777870313443,42.29,80342.54,0.0,0.90847,6e-05,10.0937]
[1777870316362,42.29,80344.59,0.0,0.90859,6e-05,10.08359]
[1777870316584,42.29,80344.72,0.0,0.9086,6e-05,10.08319]
[1777870316643,42.29,80347.93,0.0,0.9088,6e-05,10.06724]
[1777870319093,42.29,80347.36,0.0,0.90876,6e-05,10.07039]
[1777870319187,42.29,80346.8,0.0,0.90872,6e-05,10.07376]
[1777870320990,42.29,80346.14,0.0,0.90868,6e-05,10.07709]
[1777870321082,42.29,80346.14,0.0,0.90868,6e-05,10.07709]
[1777870323471,42.3,80348.66,0.0,0.90882,6e-05,10.06536]
[1777870324478,42.3,80352.78,0.0,0.90908,6e-05,10.04487]
[1777870325675,42.3,80352.78,0.0,0.90908,6e-05,10.04487]
[1777870325836,42.3,80352.78,0.0,0.90908,6e-05,10.04487]
[1777870330281,42.3,80351.15,0.0,0.90896,6e-05,10.0543]
[1777870330329,42.3,80351.15,0.0,0.90896,6e-05,10.0543]
[1777870331078,42.3,80349.62,0.0,0.90886,6e-05,10.06258]
[1777870331178,42.3,80350.16,0.0,0.90889,6e-05,10.06013]
[1777870332533,42.3,80354.78,0.0,0.90918,6e-05,10.03713]
[1777870333654,42.3,80354.78,0.0,0.90918,6e-05,10.03713]
[1777870333832,42.3,80354.78,0.0,0.90918,6e-05,10.03713]
[1777870336562,42.3,80350.11,0.0,0.90887,6e-05,10.06188]
[1777870337568,42.31,80327.8,0.0,0.90745,6e-05,10.17492]
[1777870338576,42.31,80319.27,0.0,0.9069,6e-05,10.21828]
[1777870340527,42.31,80318.57,0.0,0.90686,6e-05,10.22187]
[1777870340581,42.31,80318.57,0.0,0.90686,6e-05,10.22187]
[1777870345625,42.31,80318.4,0.0,0.90684,6e-05,10.22331]
[1777870347469,42.31,80321.14,0.0,0.90701,6e-05,10.20945]
[1777870347582,42.31,80321.14,0.0,0.90701,6e-05,10.20945]
[1777870350855,42.31,80321.54,0.0,0.90704,6e-05,10.2076]
[1777870351076,42.31,80321.54,0.0,0.90704,6e-05,10.2076]
[1777870351178,42.31,80321.4,0.0,0.90706,6e-05,10.20394]
[1777870356701,42.3,80317.92,0.0,0.90685,6e-05,10.22019]
[1777870360166,42.3,80316.49,0.0,0.90677,6e-05,10.22722]
[1777870360332,42.3,80316.49,0.0,0.90677,6e-05,10.22722]
[1777870360345,42.3,80310.1,0.0,0.90635,6e-05,10.25981]
[1777870363751,42.31,80303.9,0.0,0.90594,6e-05,10.29233]
[1777870367170,42.31,80301.41,0.0,0.90577,6e-05,10.30557]
[1777870367328,42.31,80301.41,0.0,0.90577,6e-05,10.30557]
[1777870368544,42.31,80298.4,0.0,0.90557,6e-05,10.32141]
[1777870368578,42.31,80298.4,0.0,0.90557,6e-05,10.32141]
[1777870368786,42.31,80297.35,0.0,0.9055,6e-05,10.32698]
[1777870372420,42.31,80294.47,0.0,0.90531,6e-05,10.34209]
[1777870372583,42.31,80293.87,0.0,0.90527,6e-05,10.34535]
[1777870375835,42.31,80289.66,0.0,0.90498,7e-05,10.36773]
[1777870377856,42.31,80289.26,0.0,0.90495,7e-05,10.36991]
[1777870378079,42.31,80289.26,0.0,0.90495,7e-05,10.36991]
[1777870382729,42.32,80285.44,0.0,0.9047,7e-05,10.39002]
[1777870382827,42.32,80285.44,0.0,0.9047,7e-05,10.39002]
[1777870382886,42.32,80290.58,0.0,0.90503,7e-05,10.36385]
[1777870385907,42.32,80285.93,0.0,0.90472,7e-05,10.38796]
[1777870386958,42.32,80285.93,0.0,0.90472,7e-05,10.38796]
[1777870387082,42.32,80285.93,0.0,0.90472,7e-05,10.38796]
[1777870390126,42.32,80285.5,0.0,0.90469,7e-05,10.39048]
[1777870390324,42.32,80285.5,0.0,0.90469,7e-05,10.39048]
[1777870390425,42.32,80285.37,0.0,0.90468,7e-05,10.39125]
[1777870392485,42.32,80285.38,0.0,0.90468,7e-05,10.39131]
[1777870392590,42.32,80288.62,0.0,0.90489,7e-05,10.37486]
[1777870400013,42.32,80291.23,0.0,0.90506,7e-05,10.36182]
[1777870401011,42.32,80309.76,0.0,0.90626,6e-05,10.26725]
[1777870402019,42.32,80315.81,0.0,0.90665,6e-05,10.23649]
[1777870402932,42.32,80315.81,0.0,0.90665,6e-05,10.23649]
[1777870403082,42.32,80315.81,0.0,0.90665,6e-05,10.23649]
[1777870405040,42.32,80330.75,0.0,0.90761,6e-05,10.1608]
[1777870406047,42.32,80330.46,0.0,0.90759,6e-05,10.16242]
[1777870407105,42.32,80330.46,0.0,0.90759,6e-05,10.16242]
[1777870407331,42.32,80330.46,0.0,0.90759,6e-05,10.16242]
[1777870409068,42.32,80339.32,0.0,0.90814,6e-05,10.11803]
[1777870414103,42.32,80340.75,0.0,0.90826,6e-05,10.10701]
[1777870417626,42.32,80339.64,0.0,0.9082,6e-05,10.11222]
[1777870417829,42.32,80339.64,0.0,0.9082,6e-05,10.11222]
[1777870419138,42.32,80334.86,0.0,0.90789,6e-05,10.13644]
[1777870420145,42.32,80327.52,0.0,0.90742,6e-05,10.17376]
[1777870421265,42.32,80327.52,0.0,0.90742,6e-05,10.17376]
[1777870421327,42.32,80327.52,0.0,0.90742,6e-05,10.17376]
[1777870421366,42.32,80323.41,0.0,0.90716,6e-05,10.19469]
[1777870423166,42.32,80315.71,0.0,0.90666,6e-05,10.23424]
[1777870424173,42.32,80310.98,0.0,0.90635,6e-05,10.25862]
[1777870425190,42.32,80310.98,0.0,0.90635,6e-05,10.25862]
[1777870425329,42.32,80310.98,0.0,0.90635,6e-05,10.25862]
[1777870425405,42.32,80302.54,0.0,0.9058,6e-05,10.30188]
[1777870430503,42.33,80302.69,0.0,0.9058,6e-05,10.30211]
[1777870430577,42.33,80302.69,0.0,0.9058,6e-05,10.30211]
[1777870431481,42.33,80302.69,0.0,0.9058,6e-05,10.30211]
[1777870431222,42.33,80301.91,0.0,0.90574,6e-05,10.30658]
[1777870431577,42.33,80301.91,0.0,0.90574,6e-05,10.30658]
[1777870434297,42.33,80296.04,0.0,0.90535,6e-05,10.33694]
[1777870434326,42.33,80296.04,0.0,0.90535,6e-05,10.33694]
[1777870437264,42.33,80291.53,0.0,0.90505,7e-05,10.36065]
[1777870437726,42.33,80291.53,0.0,0.90505,7e-05,10.36065]
[1777870437827,42.33,80291.53,0.0,0.90505,7e-05,10.36065]
[1777870438271,42.33,80291.56,0.0,0.90505,7e-05,10.36064]
[1777870440285,42.33,80296.62,0.0,0.90538,6e-05,10.33513]
[1777870440793,42.33,80296.62,0.0,0.90538,6e-05,10.33513]
[1777870440828,42.33,80296.62,0.0,0.90538,6e-05,10.33513]
[1777870446328,42.33,80299.51,0.0,0.90555,6e-05,10.32164]
[1777870450978,42.34,80298.17,0.0,0.90545,6e-05,10.3293]
[1777870451075,42.34,80298.17,0.0,0.90545,6e-05,10.3293]
[1777870455080,42.34,80294.72,0.0,0.90522,6e-05,10.34764]
[1777870455512,42.34,80294.72,0.0,0.90522,6e-05,10.34764]
[1777870455579,42.34,80293.34,0.0,0.90513,7e-05,10.35485]
[1777870456398,42.34,80293.32,0.0,0.90512,7e-05,10.35511]
[1777870461433,42.34,80292.15,0.0,0.90504,7e-05,10.36189]
[1777870466469,42.34,80291.86,0.0,0.90501,7e-05,10.36414]
[1777870467080,42.34,80291.86,0.0,0.90501,7e-05,10.36414]
[1777870472511,42.34,80290.13,0.0,0.90492,7e-05,10.36931]
[1777870473329,42.34,80290.13,0.0,0.90492,7e-05,10.36931]
[1777870473384,42.34,80290.13,0.0,0.90492,7e-05,10.36931]
[1777870473518,42.35,80290.53,0.0,0.90495,7e-05,10.36741]
[1777870473580,42.35,80290.53,0.0,0.90495,7e-05,10.36741]
[1777870477546,42.35,80284.63,0.0,0.90455,7e-05,10.39807]
[1777870479560,42.35,80279.69,0.0,0.90423,7e-05,10.4235]
[1777870479882,42.35,80279.69,0.0,0.90423,7e-05,10.4235]
[1777870480075,42.35,80279.69,0.0,0.90423,7e-05,10.4235]
[1777870480567,42.35,80277.89,0.0,0.90411,7e-05,10.43277]
[1777870483524,42.35,80276.54,0.0,0.90402,7e-05,10.43972]
[1777870483582,42.35,80275.84,0.0,0.90397,7e-05,10.44337]
[1777870488623,42.35,80274.27,0.0,0.90387,7e-05,10.45157]
[1777870491323,42.35,80273.12,0.0,0.90379,7e-05,10.45748]
[1777870491438,42.35,80273.12,0.0,0.90379,7e-05,10.45748]
[1777870491576,42.35,80273.12,0.0,0.90379,7e-05,10.45748]
[1777870491540,42.35,80272.3,0.0,0.90374,7e-05,10.46169]
[1777870496679,42.35,80272.26,0.0,0.90374,7e-05,10.46191]
[1777870499700,42.35,80261.56,0.0,0.90303,7e-05,10.51678]
[1777870500707,42.35,80261.52,0.0,0.90303,7e-05,10.51691]
[1777870502721,42.35,80252.75,0.0,0.90245,7e-05,10.56181]
[1777870503728,42.35,80247.94,0.0,0.90213,7e-05,10.58641]
[1777870506205,42.35,80253.5,0.0,0.90251,7e-05,10.55737]
[1777870509640,42.35,80252.53,0.0,0.90245,7e-05,10.5621]
[1777870509643,42.35,80252.53,0.0,0.90245,7e-05,10.5621]
[1777870509831,42.35,80252.53,0.0,0.90245,7e-05,10.5621]
[1777870509935,42.35,80252.35,0.0,0.90244,7e-05,10.5629]
[1777870510777,42.34,80239.85,0.0,0.9016,7e-05,10.62713]
[1777870511784,42.34,80239.91,0.0,0.90161,7e-05,10.6266]
[1777870515320,42.34,80240.6,0.0,0.90166,7e-05,10.62262]
[1777870515327,42.34,80240.6,0.0,0.90166,7e-05,10.62262]
[1777870515382,42.34,80240.6,0.0,0.90166,7e-05,10.62262]
[1777870515584,42.34,80240.6,0.0,0.90166,7e-05,10.62262]
[1777870515422,42.34,80240.33,0.0,0.90165,7e-05,10.62359]
[1777870520847,42.34,80238.42,0.0,0.90153,7e-05,10.63247]
[1777870524875,42.34,80232.59,0.0,0.90115,7e-05,10.66179]
[1777870527600,42.34,80231.47,0.0,0.90108,7e-05,10.66736]
[1777870527834,42.34,80231.92,0.0,0.90111,7e-05,10.66481]
[1777870529910,42.34,80227.64,0.0,0.90083,7e-05,10.68623]
[1777870533154,42.33,80226.28,0.0,0.90079,7e-05,10.6882]
[1777870533326,42.33,80226.28,0.0,0.90079,7e-05,10.6882]
[1777870533580,42.33,80226.28,0.0,0.90079,7e-05,10.6882]
[1777870533827,42.33,80226.39,0.0,0.9008,7e-05,10.68712]
[1777870533937,42.33,80226.48,0.0,0.90081,7e-05,10.68666]
[1777870535952,42.33,80231.53,0.0,0.90115,7e-05,10.66006]
[1777870539118,42.33,80229.7,0.0,0.90103,7e-05,10.66905]
[1777870539339,42.33,80229.7,0.0,0.90103,7e-05,10.66905]
[1777870544554,42.33,80232.36,0.0,0.90123,7e-05,10.65397]
[1777870544587,42.33,80232.36,0.0,0.90123,7e-05,10.65397]
[1777870544661,42.33,80231.37,0.0,0.90117,7e-05,10.65887]
[1777870544833,42.33,80231.37,0.0,0.90117,7e-05,10.65887]
[1777870545015,42.33,80231.33,0.0,0.90117,7e-05,10.65887]
[1777870550050,42.32,80231.05,0.0,0.90116,7e-05,10.65926]
[1777870555085,42.32,80228.91,0.0,0.90103,7e-05,10.66922]
[1777870556588,42.32,80228.91,0.0,0.90103,7e-05,10.66922]
[1777870556829,42.32,80228.89,0.0,0.90103,7e-05,10.6691]
[1777870562133,42.32,80225.39,0.0,0.90082,7e-05,10.68571]
[1777870566162,42.31,80230.1,0.0,0.90115,7e-05,10.66034]
[1777870569183,42.31,80238.12,0.0,0.90169,7e-05,10.61832]
[1777870570592,42.31,80238.12,0.0,0.90169,7e-05,10.61832]
[1777870570837,42.31,80240.63,0.0,0.90186,7e-05,10.60522]
[1777870570907,42.31,80240.63,0.0,0.90186,7e-05,10.60522]
[1777870571078,42.31,80240.63,0.0,0.90186,7e-05,10.60522]
[1777870571196,42.31,80239.77,0.0,0.9018,7e-05,10.60952]
[1777870576233,42.31,80240.78,0.0,0.90188,7e-05,10.60327]
[1777870580246,42.31,80242.51,0.0,0.90201,7e-05,10.59365]
[1777870580327,42.31,80242.51,0.0,0.90201,7e-05,10.59365]
[1777870586303,42.31,80245.86,0.0,0.90224,7e-05,10.57577]
[1777870587192,42.31,80245.86,0.0,0.90224,7e-05,10.57577]
[1777870587341,42.31,80245.86,0.0,0.90224,7e-05,10.57577]
[1777870587351,42.31,80245.86,0.0,0.90224,7e-05,10.57577]
[1777870587576,42.31,80245.86,0.0,0.90224,7e-05,10.57577]
[1777870587676,42.31,80245.86,0.0,0.90224,7e-05,10.57571]
[1777870593352,42.31,80247.64,0.0,0.9024,7e-05,10.56168]
[1777870594359,42.3,80251.88,0.0,0.90268,7e-05,10.53984]
[1777870597208,42.31,80250.57,0.0,0.90259,7e-05,10.54659]
[1777870597342,42.31,80250.57,0.0,0.90259,7e-05,10.54659]
[1777870602415,42.31,80253.44,0.0,0.90278,7e-05,10.53192]
[1777870604165,42.31,80252.86,0.0,0.90274,7e-05,10.53493]
[1777870604335,42.31,80252.86,0.0,0.90274,7e-05,10.53493]
[1777870604637,42.31,80252.86,0.0,0.90274,7e-05,10.53493]
[1777870604676,42.31,80252.86,0.0,0.90274,7e-05,10.53496]
[1777870604828,42.31,80252.86,0.0,0.90274,7e-05,10.53496]
[1777870608728,42.31,80247.51,0.0,0.90239,7e-05,10.56249]
[1777870608832,42.31,80247.51,0.0,0.90239,7e-05,10.56249]
[1777870612312,42.31,80248.84,0.0,0.90248,7e-05,10.55555]
[1777870612337,42.31,80248.84,0.0,0.90248,7e-05,10.55555]
[1777870612407,42.31,80248.84,0.0,0.90248,7e-05,10.55555]
[1777870612581,42.31,80248.84,0.0,0.90248,7e-05,10.55555]
[1777870612683,42.31,80249.05,0.0,0.90249,7e-05,10.55445]
[1777870615506,42.31,80253.06,0.0,0.90276,7e-05,10.53379]
[1777870617040,42.31,80254.32,0.0,0.90284,7e-05,10.52732]
[1777870617083,42.31,80254.32,0.0,0.90284,7e-05,10.52732]
[1777870622555,42.31,80249.56,0.0,0.90253,7e-05,10.55189]
[1777870624935,42.31,80247.21,0.0,0.90237,7e-05,10.56393]
[1777870625082,42.31,80247.21,0.0,0.90237,7e-05,10.56393]
[1777870625316,42.31,80247.21,0.0,0.90237,7e-05,10.56393]
[1777870625330,42.31,80247.21,0.0,0.90237,7e-05,10.56393]
[1777870625576,42.31,80247.0,0.0,0.90236,7e-05,10.56497]
[1777870630611,42.3,80243.1,0.0,0.9021,7e-05,10.58475]
[1777870635646,42.3,80241.01,0.0,0.90197,7e-05,10.59518]
[1777870636148,42.3,80241.01,0.0,0.90197,7e-05,10.59518]
[1777870636335,42.3,80241.01,0.0,0.90197,7e-05,10.59518]
[1777870636653,42.3,80231.37,0.0,0.90132,7e-05,10.64483]
[1777870640681,42.3,80227.3,0.0,0.90107,7e-05,10.66427]
[1777870642695,42.3,80233.88,0.0,0.90152,7e-05,10.6293]
[1777870643850,42.3,80236.13,0.0,0.90168,7e-05,10.61725]
[1777870644077,42.3,80236.13,0.0,0.90168,7e-05,10.61725]
[1777870645091,42.3,80236.67,0.0,0.90172,7e-05,10.61437]
[1777870645336,42.3,80236.67,0.0,0.90172,7e-05,10.61437]
[1777870645716,42.3,80236.86,0.0,0.90173,7e-05,10.61329]
[1777870647730,42.29,80243.63,0.0,0.90219,7e-05,10.57793]
[1777870648996,42.29,80242.93,0.0,0.90215,7e-05,10.58119]
[1777870649083,42.29,80242.93,0.0,0.90215,7e-05,10.58119]
[1777870653044,42.29,80247.58,0.0,0.9025,7e-05,10.55168]
[1777870653083,42.29,80247.58,0.0,0.9025,7e-05,10.55168]
[1777870653215,42.29,80247.58,0.0,0.9025,7e-05,10.55168]
[1777870653333,42.29,80247.58,0.0,0.9025,7e-05,10.55168]
[1777870653433,42.29,80247.69,0.0,0.90251,7e-05,10.55111]
[1777870655786,42.29,80257.19,0.0,0.90314,7e-05,10.50224]
[1777870656793,42.29,80258.77,0.0,0.90324,7e-05,10.49419]
[1777870657811,42.29,80258.77,0.0,0.90324,7e-05,10.49419]
[1777870657831,42.29,80258.77,0.0,0.90324,7e-05,10.49419]
[1777870663842,42.29,80257.71,0.0,0.90319,7e-05,10.49821]
[1777870664849,42.29,80268.12,0.0,0.90388,7e-05,10.44451]
[1777870665856,42.29,80269.88,0.0,0.904,7e-05,10.4353]
[1777870667977,42.29,80270.29,0.0,0.90403,7e-05,10.43301]
[1777870668080,42.29,80270.29,0.0,0.90403,7e-05,10.43301]
[1777870668567,42.29,80270.29,0.0,0.90403,7e-05,10.43301]
[1777870668584,42.29,80270.29,0.0,0.90403,7e-05,10.43301]
[1777870668585,42.29,80270.22,0.0,0.90403,7e-05,10.43301]
[1777870669886,42.28,80275.36,0.0,0.90437,7e-05,10.40652]
[1777870674358,42.28,80274.52,0.0,0.90432,7e-05,10.41037]
[1777870674586,42.28,80274.52,0.0,0.90432,7e-05,10.41037]
[1777870680442,42.28,80275.16,0.0,0.90438,7e-05,10.40607]
[1777870680581,42.28,80275.16,0.0,0.90438,7e-05,10.40607]
[1777870681380,42.28,80277.91,0.0,0.90456,7e-05,10.39164]
[1777870681578,42.28,80277.91,0.0,0.90456,7e-05,10.39164]
[1777870681679,42.28,80279.03,0.0,0.90463,7e-05,10.38575]
[1777870686517,42.28,80277.96,0.0,0.90457,7e-05,10.39076]
[1777870686586,42.28,80277.96,0.0,0.90457,7e-05,10.39076]
[1777870691046,42.28,80300.29,0.0,0.90604,6e-05,10.27577]
[1777870693053,42.27,80305.42,0.0,0.90638,6e-05,10.2485]
[1777870696837,42.27,80306.74,0.0,0.90647,6e-05,10.24158]
[1777870697659,42.27,80306.74,0.0,0.90647,6e-05,10.24158]
[1777870698100,42.27,80262.78,0.0,0.9036,7e-05,10.46635]
[1777870700115,42.27,80261.34,0.0,0.9035,7e-05,10.47415]
[1777870701163,42.27,80261.34,0.0,0.9035,7e-05,10.47415]
[1777870701199,42.27,80265.66,0.0,0.90379,7e-05,10.45135]
[1777870707879,42.27,80264.72,0.0,0.90373,7e-05,10.45643]
[1777870708171,42.27,80299.51,0.0,0.906,6e-05,10.27866]
[1777870710185,42.27,80302.31,0.0,0.90618,6e-05,10.26413]
[1777870711343,42.27,80302.31,0.0,0.90618,6e-05,10.26413]
[1777870717233,42.27,80300.54,0.0,0.9061,6e-05,10.26883]
[1777870722269,42.27,80298.47,0.0,0.90597,6e-05,10.27944]
[1777870723678,42.27,80298.47,0.0,0.90597,6e-05,10.27944]
[1777870723829,42.27,80298.34,0.0,0.90596,6e-05,10.28012]
[1777870725290,42.27,80308.66,0.0,0.90662,6e-05,10.22762]
[1777870725841,42.27,80308.66,0.0,0.90662,6e-05,10.22762]
[1777870726298,42.27,80308.83,0.0,0.90663,6e-05,10.22684]
[1777870727303,42.27,80303.28,0.0,0.90628,6e-05,10.25517]
[1777870731332,42.27,80315.61,0.0,0.90707,6e-05,10.19269]
[1777870732339,42.28,80317.29,0.0,0.90717,6e-05,10.18431]
[1777870733109,42.28,80317.29,0.0,0.90717,6e-05,10.18431]
[1777870733332,42.28,80317.29,0.0,0.90717,6e-05,10.18431]
[1777870737551,42.28,80317.26,0.0,0.90716,6e-05,10.18512]
[1777870737586,42.28,80317.26,0.0,0.90716,6e-05,10.18512]
[1777870737649,42.28,80317.58,0.0,0.90718,6e-05,10.18366]
[1777870738657,42.28,80317.58,0.0,0.90718,6e-05,10.18366]
[1777870738836,42.28,80316.83,0.0,0.90713,6e-05,10.18764]
[1777870740396,42.28,80323.47,0.0,0.90755,6e-05,10.15429]
[1777870741403,42.28,80328.28,0.0,0.90786,6e-05,10.13015]
[1777870743398,42.28,80327.95,0.0,0.90783,6e-05,10.13207]
[1777870743579,42.28,80327.95,0.0,0.90783,6e-05,10.13207]
[1777870744323,42.28,80327.92,0.0,0.90783,6e-05,10.13224]
[1777870744583,42.28,80327.92,0.0,0.90783,6e-05,10.13224]
[1777870744678,42.28,80327.22,0.0,0.90779,6e-05,10.1358]
[1777870746438,42.28,80318.0,0.0,0.9072,6e-05,10.18254]
[1777870747445,42.28,80313.85,0.0,0.90693,6e-05,10.20355]
[1777870748440,42.28,80313.85,0.0,0.90693,6e-05,10.20355]
[1777870748580,42.28,80313.85,0.0,0.90693,6e-05,10.20355]
[1777870752842,42.28,80311.74,0.0,0.90679,6e-05,10.21453]
[1777870753077,42.28,80311.62,0.0,0.90678,6e-05,10.21526]
[1777870753781,42.28,80311.62,0.0,0.90678,6e-05,10.21526]
[1777870753838,42.28,80311.62,0.0,0.90678,6e-05,10.21526]
[1777870753802,42.28,80304.32,0.0,0.90631,6e-05,10.25251]
[1777870758155,42.28,80302.98,0.0,0.90622,6e-05,10.25956]
[1777870758333,42.28,80302.98,0.0,0.90622,6e-05,10.25956]
[1777870758523,42.28,80301.59,0.0,0.90613,6e-05,10.26669]
[1777870763104,42.28,80301.82,0.0,0.90614,6e-05,10.26566]
[1777870763334,42.28,80301.82,0.0,0.90614,6e-05,10.26566]
[1777870765572,42.28,80297.49,0.0,0.90586,6e-05,10.28782]
[1777870766579,42.28,80291.13,0.0,0.90545,7e-05,10.32025]
[1777870767962,42.28,80291.18,0.0,0.90545,7e-05,10.31994]
[1777870768080,42.28,80291.18,0.0,0.90545,7e-05,10.31994]
[1777870770820,42.28,80319.2,0.0,0.90726,6e-05,10.17784]
[1777870771620,42.28,80320.87,0.0,0.9074,6e-05,10.16503]
[1777870773395,42.28,80320.98,0.0,0.9074,6e-05,10.16465]
[1777870773655,42.28,80320.98,0.0,0.9074,6e-05,10.16465]
[1777870774299,42.28,80321.39,0.0,0.90742,6e-05,10.16276]
[1777870774331,42.28,80321.39,0.0,0.90742,6e-05,10.16276]
[1777870774641,42.28,80322.79,0.0,0.90751,6e-05,10.15584]
[1777870777662,42.29,80318.87,0.0,0.90725,6e-05,10.17631]
[1777870779362,42.29,80319.27,0.0,0.90728,6e-05,10.17444]
[1777870779592,42.29,80319.27,0.0,0.90728,6e-05,10.17444]
[1777870785963,42.29,80321.78,0.0,0.90742,6e-05,10.163]
[1777870786083,42.29,80321.78,0.0,0.90742,6e-05,10.163]
[1777870786725,42.29,80321.24,0.0,0.90738,6e-05,10.16593]
[1777870787883,42.29,80321.01,0.0,0.90737,6e-05,10.16729]
[1777870788080,42.29,80321.01,0.0,0.90737,6e-05,10.16729]
[1777870793774,42.29,80320.08,0.0,0.90729,6e-05,10.17316]
[1777870795833,42.29,80320.1,0.0,0.90729,6e-05,10.17326]
[1777870796089,42.29,80320.04,0.0,0.90729,6e-05,10.17376]
[1777870796795,42.29,80320.66,0.0,0.90732,6e-05,10.17082]
[1777870797802,42.3,80324.32,0.0,0.90756,6e-05,10.15247]
[1777870798603,42.3,80324.32,0.0,0.90756,6e-05,10.15247]
[1777870798828,42.3,80324.32,0.0,0.90756,6e-05,10.15247]
[1777870801839,42.3,80333.7,0.0,0.90814,6e-05,10.10594]
[1777870802198,42.3,80333.7,0.0,0.90814,6e-05,10.10594]
[1777870802330,42.3,80333.7,0.0,0.90814,6e-05,10.10594]
[1777870803692,42.3,80330.88,0.0,0.90796,6e-05,10.12051]
[1777870803842,42.3,80330.88,0.0,0.90796,6e-05,10.12051]
[1777870803853,42.3,80331.19,0.0,0.90797,6e-05,10.11923]
[1777870808888,42.3,80320.97,0.0,0.90732,6e-05,10.17119]
[1777870809423,42.3,80320.97,0.0,0.90732,6e-05,10.17119]
[1777870809580,42.3,80320.97,0.0,0.90732,6e-05,10.17119]
[1777870809895,42.3,80314.17,0.0,0.90688,6e-05,10.20565]
[1777870812916,42.3,80340.26,0.0,0.90855,6e-05,10.07377]
[1777870813923,42.3,80349.64,0.0,0.90913,6e-05,10.02682]
[1777870814942,42.3,80349.64,0.0,0.90913,6e-05,10.02682]
[1777870815044,42.3,80350.4,0.0,0.90918,6e-05,10.02341]
[1777870816277,42.3,80350.4,0.0,0.90918,6e-05,10.02341]
[1777870817024,42.3,80350.95,0.0,0.90921,6e-05,10.02082]
[1777870817085,42.3,80350.95,0.0,0.90921,6e-05,10.02082]
[1777870817126,42.3,80351.91,0.0,0.90927,6e-05,10.01617]
[1777870822985,42.31,80352.77,0.0,0.90931,6e-05,10.01296]
[1777870825268,42.31,80351.1,0.0,0.9092,6e-05,10.02155]
[1777870825325,42.31,80351.1,0.0,0.9092,6e-05,10.02155]
[1777870831047,42.31,80351.43,0.0,0.90924,6e-05,10.01644]
[1777870832445,42.31,80351.43,0.0,0.90924,6e-05,10.01644]
[1777870832576,42.31,80351.43,0.0,0.90924,6e-05,10.01644]
[1777870833071,42.31,80359.28,0.0,0.90973,6e-05,9.97725]
[1777870834070,42.31,80369.59,0.0,0.91038,6e-05,9.92569]
[1777870835077,42.31,80368.84,0.0,0.91033,6e-05,9.92963]
[1777870837084,42.31,80368.75,0.0,0.91032,6e-05,9.93025]
[1777870837332,42.31,80368.75,0.0,0.91032,6e-05,9.93025]
[1777870837397,42.31,80368.68,0.0,0.91031,6e-05,9.93093]
[1777870839105,42.31,80372.69,0.0,0.91056,6e-05,9.91099]
[1777870844142,42.31,80374.34,0.0,0.91065,6e-05,9.90368]
[1777870845205,42.31,80374.34,0.0,0.91065,6e-05,9.90368]
[1777870845326,42.31,80374.34,0.0,0.91065,6e-05,9.90368]
[1777870848326,42.32,80374.58,0.0,0.91066,6e-05,9.90309]
[1777870848375,42.32,80384.45,0.0,0.91126,6e-05,9.85424]
[1777870850303,42.32,80387.39,0.0,0.91144,6e-05,9.83975]
[1777870850349,42.32,80387.39,0.0,0.91144,6e-05,9.83975]
[1777870850397,42.32,80387.77,0.0,0.91146,6e-05,9.83876]
[1777870852592,42.32,80381.37,0.0,0.91104,6e-05,9.87202]
[1777870858770,42.33,80379.75,0.0,0.91092,6e-05,9.88244]
[1777870858829,42.33,80379.75,0.0,0.91092,6e-05,9.88244]
[1777870858846,42.33,80380.54,0.0,0.91095,6e-05,9.87963]
[1777870860332,42.33,80380.42,0.0,0.91094,6e-05,9.88023]
[1777870866375,42.34,80382.31,0.0,0.91102,6e-05,9.87423]
[1777870866593,42.34,80382.31,0.0,0.91102,6e-05,9.87423]
[1777870866944,42.34,80382.31,0.0,0.91102,6e-05,9.87423]
[1777870866612,42.34,80383.27,0.0,0.91107,6e-05,9.87059]
[1777870867087,42.34,80383.27,0.0,0.91107,6e-05,9.87059]
[1777870872337,42.35,80384.83,0.0,0.91113,6e-05,9.86573]
[1777870873080,42.35,80384.83,0.0,0.91113,6e-05,9.86573]
[1777870873332,42.35,80384.83,0.0,0.91113,6e-05,9.86573]
[1777870873344,42.35,80385.25,0.0,0.91114,6e-05,9.8648]
[1777870874056,42.35,80385.25,0.0,0.91114,6e-05,9.8648]
[1777870874095,42.35,80385.25,0.0,0.91114,6e-05,9.8648]
[1777870876365,42.35,80379.08,0.0,0.91074,6e-05,9.89681]
[1777870878379,42.36,80364.76,0.0,0.90983,6e-05,9.96967]
[1777870879647,42.36,80364.76,0.0,0.90983,6e-05,9.96967]
[1777870879831,42.36,80364.76,0.0,0.90983,6e-05,9.96967]
[1777870879926,42.36,80359.11,0.0,0.90947,6e-05,9.99896]
[1777870882414,42.36,80353.9,0.0,0.90913,6e-05,10.02617]
[1777870884428,42.36,80350.36,0.0,0.9089,6e-05,10.04455]
[1777870889141,42.37,80349.89,0.0,0.90886,6e-05,10.04792]
[1777870889327,42.37,80349.89,0.0,0.90886,6e-05,10.04792]
[1777870894497,42.37,80347.31,0.0,0.90871,6e-05,10.05792]
[1777870899533,42.37,80347.43,0.0,0.9087,6e-05,10.05853]
[1777870901259,42.37,80347.36,0.0,0.9087,6e-05,10.05912]
[1777870901330,42.37,80347.36,0.0,0.9087,6e-05,10.05912]
[1777870901547,42.37,80346.8,0.0,0.90866,6e-05,10.06219]
[1777870904211,42.37,80345.69,0.0,0.90858,6e-05,10.06825]
[1777870904330,42.37,80345.69,0.0,0.90858,6e-05,10.06825]
[1777870909603,42.38,80342.62,0.0,0.90837,6e-05,10.08503]
[1777870910460,42.38,80342.62,0.0,0.90837,6e-05,10.08503]
[1777870910581,42.38,80342.62,0.0,0.90837,6e-05,10.08503]
[1777870910644,42.38,80342.62,0.0,0.90837,6e-05,10.08524]
[1777870911026,42.38,80342.62,0.0,0.90837,6e-05,10.08524]
[1777870911077,42.38,80342.62,0.0,0.90837,6e-05,10.08524]
[1777870915645,42.38,80337.83,0.0,0.90805,6e-05,10.11042]
[1777870916703,42.38,80337.83,0.0,0.90805,6e-05,10.11042]
[1777870916829,42.38,80337.83,0.0,0.90805,6e-05,10.11042]
[1777870916928,42.38,80336.83,0.0,0.90799,6e-05,10.11564]
[1777870919601,42.38,80334.39,0.0,0.90783,6e-05,10.12827]
[1777870919831,42.38,80334.39,0.0,0.90783,6e-05,10.12827]
[1777870919877,42.38,80329.61,0.0,0.90752,6e-05,10.15258]
[1777870923290,42.38,80330.16,0.0,0.90755,6e-05,10.15015]
[1777870923328,42.38,80330.16,0.0,0.90755,6e-05,10.15015]
[1777870923701,42.38,80330.79,0.0,0.90759,6e-05,10.14708]
[1777870926016,42.38,80331.07,0.0,0.90761,6e-05,10.14579]
[1777870926079,42.38,80331.17,0.0,0.90761,6e-05,10.14541]
[1777870927730,42.38,80335.41,0.0,0.90788,6e-05,10.12425]
[1777870928737,42.39,80342.08,0.0,0.9083,6e-05,10.09075]
[1777870929437,42.39,80342.08,0.0,0.9083,6e-05,10.09075]
[1777870929578,42.39,80342.08,0.0,0.9083,6e-05,10.09075]
[1777870929744,42.39,80344.42,0.0,0.90845,6e-05,10.07917]
[1777870931835,42.39,80344.46,0.0,0.90845,6e-05,10.0792]
[1777870932087,42.39,80343.97,0.0,0.90841,6e-05,10.08189]
[1777870936994,42.39,80343.02,0.0,0.90834,6e-05,10.08757]
[1777870937027,42.39,80345.41,0.0,0.90849,6e-05,10.07573]
[1777870937075,42.39,80345.41,0.0,0.90849,6e-05,10.07573]
[1777870937801,42.39,80348.33,0.0,0.90867,6e-05,10.06125]
[1777870939513,42.39,80347.57,0.0,0.90862,6e-05,10.06533]
[1777870939580,42.39,80347.57,0.0,0.90862,6e-05,10.06533]
[1777870944857,42.39,80346.06,0.0,0.90851,6e-05,10.07438]
[1777870946620,42.39,80346.22,0.0,0.90851,6e-05,10.0738]
[1777870946831,42.39,80346.22,0.0,0.90851,6e-05,10.0738]
[1777870946871,42.4,80337.47,0.0,0.90796,6e-05,10.11815]
[1777870950386,42.4,80335.73,0.0,0.90784,6e-05,10.12741]
[1777870950588,42.4,80335.73,0.0,0.90784,6e-05,10.12741]
[1777870953920,42.4,80331.56,0.0,0.9076,6e-05,10.14455]
[1777870956168,42.4,80329.07,0.0,0.90744,6e-05,10.15738]
[1777870956332,42.4,80329.07,0.0,0.90744,6e-05,10.15738]
[1777870956592,42.4,80329.07,0.0,0.90744,6e-05,10.15738]
[1777870956827,42.4,80329.07,0.0,0.90744,6e-05,10.15738]
[1777870956941,42.4,80328.67,0.0,0.90741,6e-05,10.15951]
[1777870961976,42.4,80327.91,0.0,0.90736,6e-05,10.16387]
[1777870962243,42.4,80327.91,0.0,0.90736,6e-05,10.16387]
[1777870962327,42.4,80327.91,0.0,0.90736,6e-05,10.16387]
[1777870963519,42.4,80327.91,0.0,0.90736,6e-05,10.16387]
[1777870963581,42.4,80327.91,0.0,0.90736,6e-05,10.16387]
[1777870963990,42.4,80327.99,0.0,0.90736,6e-05,10.16369]
[1777870969029,42.4,80327.89,0.0,0.90735,6e-05,10.16482]
[1777870969079,42.4,80327.89,0.0,0.90735,6e-05,10.16482]
[1777870969326,42.4,80327.89,0.0,0.90735,6e-05,10.16482]
[1777870969984,42.4,80327.89,0.0,0.90735,6e-05,10.16482]
[1777870970035,42.4,80327.96,0.0,0.90735,6e-05,10.16459]
[1777870970082,42.4,80327.96,0.0,0.90735,6e-05,10.16459]
[1777870975909,42.4,80325.46,0.0,0.90718,6e-05,10.17785]
[1777870976058,42.4,80325.46,0.0,0.90718,6e-05,10.17796]
[1777870976178,42.4,80325.46,0.0,0.90718,6e-05,10.17796]
[1777870977426,42.4,80325.46,0.0,0.90718,6e-05,10.17796]
[1777870977586,42.4,80325.46,0.0,0.90718,6e-05,10.17796]
[1777870981557,42.41,80323.22,0.0,0.90702,6e-05,10.19069]
[1777870981582,42.41,80323.22,0.0,0.90702,6e-05,10.19069]
[1777870981879,42.41,80323.22,0.0,0.90702,6e-05,10.19069]
[1777870982077,42.41,80323.22,0.0,0.90702,6e-05,10.19069]
[1777870981929,42.41,80324.64,0.0,0.9071,6e-05,10.18436]
[1777870982119,42.41,80326.68,0.0,0.90723,6e-05,10.17404]
[1777870988966,42.41,80326.7,0.0,0.90721,6e-05,10.17573]
[1777870989082,42.41,80326.7,0.0,0.90721,6e-05,10.17573]
[1777870993746,42.42,80325.49,0.0,0.90711,6e-05,10.18387]
[1777870993798,42.42,80325.49,0.0,0.90711,6e-05,10.18387]
[1777870994086,42.42,80327.23,0.0,0.90722,6e-05,10.1753]
[1777870995210,42.42,80331.43,0.0,0.90748,6e-05,10.1542]
[1777870996562,42.42,80331.43,0.0,0.90748,6e-05,10.1542]
[1777870996582,42.42,80331.43,0.0,0.90748,6e-05,10.1542]
[1777870996661,42.42,80334.72,0.0,0.90769,6e-05,10.13791]
[1777871002207,42.42,80332.87,0.0,0.90756,6e-05,10.14794]
[1777871005503,42.42,80333.33,0.0,0.90759,6e-05,10.1461]
[1777871005580,42.42,80333.33,0.0,0.90759,6e-05,10.1461]
[1777871008303,42.43,80330.4,0.0,0.90739,6e-05,10.16151]
[1777871010147,42.43,80330.03,0.0,0.90737,6e-05,10.16351]
[1777871010333,42.43,80330.03,0.0,0.90737,6e-05,10.16351]
[1777871012331,42.43,80325.14,0.0,0.90708,6e-05,10.18412]
[1777871013338,42.43,80322.81,0.0,0.90693,6e-05,10.19604]
[1777871014922,42.43,80322.81,0.0,0.90693,6e-05,10.19604]
[1777871015097,42.43,80322.81,0.0,0.90693,6e-05,10.19604]
[1777871015355,42.43,80314.95,0.0,0.90642,6e-05,10.2367]
[1777871016363,42.43,80311.28,0.0,0.90618,6e-05,10.25572]
[1777871018376,42.43,80309.14,0.0,0.90603,6e-05,10.26727]
[1777871019271,42.43,80309.14,0.0,0.90603,6e-05,10.26727]
[1777871019327,42.43,80309.14,0.0,0.90603,6e-05,10.26727]
[1777871024419,42.44,80308.1,0.0,0.90594,6e-05,10.27445]
[1777871025426,42.44,80303.5,0.0,0.90564,6e-05,10.29813]
[1777871026433,42.44,80289.87,0.0,0.90475,7e-05,10.3678]
[1777871027439,42.44,80286.59,0.0,0.90453,7e-05,10.3848]
[1777871028447,42.44,80275.07,0.0,0.90377,7e-05,10.44407]
[1777871029454,42.44,80271.5,0.0,0.90353,7e-05,10.46276]
[1777871030461,42.44,80269.23,0.0,0.90338,7e-05,10.47472]
[1777871032879,42.44,80270.3,0.0,0.90344,7e-05,10.46956]
[1777871032913,42.44,80269.96,0.0,0.90341,7e-05,10.47192]
[1777871033580,42.44,80269.96,0.0,0.90341,7e-05,10.47192]
[1777871033609,42.44,80268.74,0.0,0.90333,7e-05,10.47847]
[1777871034489,42.44,80273.75,0.0,0.90366,7e-05,10.45285]
[1777871036503,42.45,80281.23,0.0,0.90414,7e-05,10.41529]
[1777871038517,42.45,80286.78,0.0,0.9045,7e-05,10.38714]
[1777871040713,42.45,80288.0,0.0,0.90458,7e-05,10.38118]
[1777871040829,42.45,80288.0,0.0,0.90458,7e-05,10.38118]
[1777871044562,42.45,80296.27,0.0,0.90511,6e-05,10.33969]
[1777871045569,42.45,80314.92,0.0,0.90631,6e-05,10.24536]
[1777871046576,42.45,80316.56,0.0,0.90641,6e-05,10.2374]
[1777871048590,42.45,80311.43,0.0,0.90608,6e-05,10.26381]
[1777871050605,42.45,80331.67,0.0,0.90737,6e-05,10.1617]
[1777871052019,42.45,80333.4,0.0,0.90748,6e-05,10.15312]
[1777871053619,42.45,80333.8,0.0,0.9075,6e-05,10.15127]
[1777871053626,42.45,80333.84,0.0,0.9075,6e-05,10.15123]
[1777871054633,42.45,80347.22,0.0,0.90835,6e-05,10.08395]
[1777871055639,42.45,80346.92,0.0,0.90833,6e-05,10.08572]
[1777871059489,42.46,80346.42,0.0,0.90829,6e-05,10.08898]
[1777871059589,42.46,80346.42,0.0,0.90829,6e-05,10.08898]
[1777871061682,42.46,80341.46,0.0,0.90797,6e-05,10.11467]
[1777871064703,42.46,80337.46,0.0,0.9077,6e-05,10.13534]
[1777871065307,42.46,80337.46,0.0,0.9077,6e-05,10.13534]
[1777871065327,42.46,80337.46,0.0,0.9077,6e-05,10.13534]
[1777871068726,42.46,80336.19,0.0,0.90761,6e-05,10.14253]
[1777871068835,42.46,80336.19,0.0,0.90761,6e-05,10.14253]
[1777871069038,42.46,80336.23,0.0,0.90762,6e-05,10.14247]
[1777871075780,42.47,80336.5,0.0,0.90764,6e-05,10.13857]
[1777871077795,42.47,80340.61,0.0,0.9079,6e-05,10.11814]
[1777871078769,42.47,80340.61,0.0,0.9079,6e-05,10.11814]
[1777871078838,42.47,80340.61,0.0,0.9079,6e-05,10.11814]
[1777871078866,42.47,80345.95,0.0,0.90824,6e-05,10.09142]
[1777871080816,42.47,80351.36,0.0,0.90857,6e-05,10.06466]
[1777871084844,42.47,80345.76,0.0,0.90821,6e-05,10.0938]
[1777871087313,42.47,80343.91,0.0,0.90808,6e-05,10.10382]
[1777871087332,42.47,80343.91,0.0,0.90808,6e-05,10.10382]
[1777871088641,42.47,80343.23,0.0,0.90803,6e-05,10.10774]
[1777871088835,42.47,80343.23,0.0,0.90803,6e-05,10.10774]
[1777871088871,42.47,80342.65,0.0,0.90799,6e-05,10.11116]
[1777871094148,42.48,80341.14,0.0,0.90787,6e-05,10.12068]
[1777871094336,42.48,80340.54,0.0,0.90783,6e-05,10.12417]
[1777871099949,42.48,80341.66,0.0,0.90788,6e-05,10.12001]
[1777871102716,42.49,80340.44,0.0,0.9078,6e-05,10.12642]
[1777871102831,42.49,80340.44,0.0,0.9078,6e-05,10.12642]
[1777871103831,42.49,80341.69,0.0,0.90788,6e-05,10.12025]
[1777871104077,42.49,80341.69,0.0,0.90788,6e-05,10.12025]
[1777871104178,42.49,80341.58,0.0,0.90787,6e-05,10.12094]
[1777871110023,42.49,80344.35,0.0,0.90803,6e-05,10.10786]
[1777871111800,42.49,80344.4,0.0,0.90803,6e-05,10.10776]
[1777871111838,42.49,80344.4,0.0,0.90803,6e-05,10.10776]
[1777871113044,42.49,80353.57,0.0,0.90861,6e-05,10.06194]
[1777871115058,42.49,80355.15,0.0,0.9087,6e-05,10.05445]
[1777871115566,42.49,80355.15,0.0,0.9087,6e-05,10.05445]
[1777871115583,42.49,80355.15,0.0,0.9087,6e-05,10.05445]
[1777871116065,42.49,80355.01,0.0,0.90869,6e-05,10.05538]
[1777871118918,42.49,80354.58,0.0,0.90866,6e-05,10.05799]
[1777871119080,42.49,80354.58,0.0,0.90866,6e-05,10.05799]
[1777871119086,42.49,80350.08,0.0,0.90837,6e-05,10.08083]
[1777871122107,42.49,80343.6,0.0,0.90796,6e-05,10.114]
[1777871123829,42.49,80339.93,0.0,0.90772,6e-05,10.13263]
[1777871124083,42.49,80339.93,0.0,0.90772,6e-05,10.13263]
[1777871125377,42.49,80339.5,0.0,0.90769,6e-05,10.13502]
[1777871125576,42.49,80339.5,0.0,0.90769,6e-05,10.13502]
[1777871126135,42.49,80333.44,0.0,0.9073,6e-05,10.16569]
[1777871128398,42.5,80331.18,0.0,0.90715,6e-05,10.17787]
[1777871128585,42.5,80331.18,0.0,0.90715,6e-05,10.17787]
[1777871131170,42.5,80316.26,0.0,0.90622,6e-05,10.24994]
[1777871132177,42.5,80309.37,0.0,0.90577,6e-05,10.28513]
[1777871133185,42.5,80305.18,0.0,0.90549,6e-05,10.30661]
[1777871136777,42.5,80305.29,0.0,0.90549,6e-05,10.30661]
[1777871136841,42.5,80305.29,0.0,0.90549,6e-05,10.30661]
[1777871138221,42.5,80309.46,0.0,0.90576,6e-05,10.28584]
[1777871142341,42.5,80310.97,0.0,0.90585,6e-05,10.27886]
[1777871142575,42.5,80310.97,0.0,0.90585,6e-05,10.27886]
[1777871143256,42.51,80311.12,0.0,0.90585,6e-05,10.27857]
[1777871143706,42.51,80311.12,0.0,0.90585,6e-05,10.27857]
[1777871143832,42.51,80311.12,0.0,0.90585,6e-05,10.27857]
[1777871149298,42.51,80320.29,0.0,0.90642,6e-05,10.23358]
[1777871150719,42.51,80320.29,0.0,0.90642,6e-05,10.23358]
[1777871150835,42.51,80320.29,0.0,0.90642,6e-05,10.23358]
[1777871150872,42.51,80323.07,0.0,0.90659,6e-05,10.22017]
[1777871152780,42.51,80322.49,0.0,0.90656,6e-05,10.22311]
[1777871152833,42.51,80322.49,0.0,0.90656,6e-05,10.22311]
[1777871152875,42.51,80323.28,0.0,0.9066,6e-05,10.21979]
[1777871157685,42.52,80325.7,0.0,0.90674,6e-05,10.20863]
[1777871157830,42.52,80325.7,0.0,0.90674,6e-05,10.20863]
[1777871159368,42.52,80330.49,0.0,0.90703,6e-05,10.18553]
[1777871161662,42.52,80331.57,0.0,0.9071,6e-05,10.18048]
[1777871161832,42.52,80331.57,0.0,0.9071,6e-05,10.18048]
[1777871161929,42.52,80332.37,0.0,0.90714,6e-05,10.17726]
[1777871164116,42.52,80331.54,0.0,0.90709,6e-05,10.18145]
[1777871164332,42.52,80331.11,0.0,0.90705,6e-05,10.18443]
[1777871169439,42.53,80330.85,0.0,0.90701,6e-05,10.18777]
[1777871172768,42.53,80330.9,0.0,0.907,6e-05,10.18832]
[1777871172831,42.53,80330.9,0.0,0.907,6e-05,10.18832]
[1777871174673,42.53,80331.26,0.0,0.90701,6e-05,10.18731]
[1777871174833,42.53,80331.26,0.0,0.90701,6e-05,10.18731]
[1777871174929,42.53,80331.29,0.0,0.90701,6e-05,10.18798]
[1777871180516,42.54,80330.84,0.0,0.90695,6e-05,10.19227]
[1777871183483,42.54,80331.07,0.0,0.90696,6e-05,10.19192]
[1777871183580,42.54,80331.07,0.0,0.90696,6e-05,10.19192]
[1777871187669,42.54,80327.24,0.0,0.90671,6e-05,10.21158]
[1777871187835,42.54,80327.24,0.0,0.90671,6e-05,10.21158]
[1777871187893,42.54,80327.33,0.0,0.9067,6e-05,10.21192]
[1777871188345,42.54,80327.33,0.0,0.9067,6e-05,10.21192]
[1777871188579,42.54,80327.33,0.0,0.9067,6e-05,10.21192]
[1777871190586,42.55,80340.94,0.0,0.90756,6e-05,10.14405]
[1777871192621,42.55,80342.41,0.0,0.90769,6e-05,10.13257]
[1777871192839,42.55,80342.41,0.0,0.90769,6e-05,10.13257]
[1777871192908,42.55,80342.89,0.0,0.9077,6e-05,10.13113]
[1777871195650,42.55,80339.75,0.0,0.9075,6e-05,10.14711]
[1777871195830,42.55,80339.75,0.0,0.9075,6e-05,10.14711]
[1777871201663,42.55,80337.48,0.0,0.90733,6e-05,10.16072]
[1777871202658,42.55,80337.48,0.0,0.90733,6e-05,10.16072]
[1777871202844,42.55,80337.48,0.0,0.90733,6e-05,10.16072]
[1777871203607,42.56,80337.18,0.0,0.9073,6e-05,10.16309]
[1777871203836,42.56,80337.18,0.0,0.9073,6e-05,10.16309]
[1777871203930,42.56,80336.22,0.0,0.90723,6e-05,10.16836]
[1777871207075,42.56,80336.88,0.0,0.90727,6e-05,10.16546]
[1777871207327,42.56,80336.88,0.0,0.90727,6e-05,10.16546]
[1777871210650,42.56,80338.13,0.0,0.90732,6e-05,10.16129]
[1777871210829,42.56,80338.13,0.0,0.90732,6e-05,10.16129]
[1777871210929,42.56,80338.17,0.0,0.90732,6e-05,10.16152]
[1777871216772,42.57,80338.67,0.0,0.90732,6e-05,10.16159]
[1777871221808,42.57,80339.28,0.0,0.90735,6e-05,10.15965]
[1777871222746,42.57,80339.28,0.0,0.90735,6e-05,10.15965]
[1777871222834,42.57,80339.28,0.0,0.90735,6e-05,10.15965]
[1777871227850,42.58,80339.18,0.0,0.90731,6e-05,10.16266]
[1777871231210,42.58,80339.18,0.0,0.90731,6e-05,10.16266]
[1777871231334,42.58,80339.18,0.0,0.90731,6e-05,10.16266]
[1777871234102,42.58,80339.92,0.0,0.90734,6e-05,10.16001]
[1777871234335,42.58,80339.92,0.0,0.90734,6e-05,10.16001]
[1777871234204,42.58,80341.35,0.0,0.90743,6e-05,10.15289]
[1777871235587,42.58,80342.1,0.0,0.90748,6e-05,10.14921]
[1777871235833,42.58,80342.1,0.0,0.90748,6e-05,10.14921]
[1777871241034,42.58,80339.3,0.0,0.9073,6e-05,10.16373]
[1777871241083,42.58,80339.3,0.0,0.9073,6e-05,10.16373]
[1777871241934,42.58,80339.73,0.0,0.90732,6e-05,10.16163]
[1777871242086,42.58,80339.73,0.0,0.90732,6e-05,10.16163]
[1777871242138,42.59,80339.49,0.0,0.9073,6e-05,10.16325]
[1777871247990,42.59,80337.16,0.0,0.90713,6e-05,10.17703]
[1777871253025,42.6,80338.4,0.0,0.90722,6e-05,10.16818]
[1777871254834,42.6,80338.38,0.0,0.90721,6e-05,10.16867]
[1777871257053,42.6,80326.45,0.0,0.90644,6e-05,10.22992]
[1777871259740,42.6,80323.22,0.0,0.90622,6e-05,10.24683]
[1777871259831,42.6,80323.22,0.0,0.90622,6e-05,10.24683]
[1777871260074,42.6,80323.39,0.0,0.90623,6e-05,10.24625]
[1777871261267,42.6,80323.39,0.0,0.90623,6e-05,10.24625]
[1777871261327,42.6,80323.39,0.0,0.90623,6e-05,10.24625]
[1777871267123,42.61,80319.9,0.0,0.90598,6e-05,10.26575]
[1777871269137,42.61,80312.54,0.0,0.9055,6e-05,10.30348]
[1777871271151,42.61,80309.5,0.0,0.9053,6e-05,10.31923]
[1777871272732,42.61,80309.43,0.0,0.9053,6e-05,10.31975]
[1777871272838,42.61,80309.43,0.0,0.9053,6e-05,10.31975]
[1777871272935,42.61,80309.43,0.0,0.90529,6e-05,10.31991]
[1777871274150,42.61,80309.43,0.0,0.90529,6e-05,10.31991]
[1777871274326,42.61,80309.43,0.0,0.90529,6e-05,10.31991]
[1777871274172,42.61,80304.77,0.0,0.90499,6e-05,10.34369]
[1777871278200,42.61,80298.06,0.0,0.90455,7e-05,10.37821]
[1777871280214,42.61,80289.43,0.0,0.90398,7e-05,10.42218]
[1777871281221,42.61,80284.8,0.0,0.90368,7e-05,10.44573]
[1777871285252,42.61,80281.92,0.0,0.9035,7e-05,10.46013]
[1777871286390,42.61,80281.92,0.0,0.9035,7e-05,10.46013]
[1777871286581,42.61,80281.49,0.0,0.90347,7e-05,10.46224]
[1777871287267,42.61,80281.79,0.0,0.90349,7e-05,10.46063]
[1777871287936,42.61,80281.79,0.0,0.90349,7e-05,10.46063]
[1777871288079,42.61,80281.79,0.0,0.90349,7e-05,10.46063]
[1777871293308,42.61,80281.89,0.0,0.9035,7e-05,10.45963]
[1777871298407,42.61,80282.93,0.0,0.90357,7e-05,10.45398]
[1777871298587,42.61,80283.34,0.0,0.9036,7e-05,10.4518]
[1777871299164,42.61,80283.34,0.0,0.9036,7e-05,10.4518]
[1777871299331,42.61,80283.34,0.0,0.9036,7e-05,10.4518]
[1777871299350,42.61,80283.48,0.0,0.90361,7e-05,10.45101]
[1777871305392,42.61,80281.9,0.0,0.90352,7e-05,10.45852]
[1777871309738,42.6,80281.27,0.0,0.90348,7e-05,10.46131]
[1777871309835,42.6,80281.27,0.0,0.90348,7e-05,10.46131]
[1777871310452,42.6,80281.27,0.0,0.90348,7e-05,10.46131]
[1777871310428,42.6,80281.78,0.0,0.90351,7e-05,10.4586]
[1777871310583,42.6,80281.78,0.0,0.90351,7e-05,10.4586]
[1777871317476,42.6,80282.42,0.0,0.9036,7e-05,10.45012]
[1777871322512,42.6,80275.88,0.0,0.90318,7e-05,10.48292]
[1777871324495,42.6,80275.87,0.0,0.90318,7e-05,10.48282]
[1777871324582,42.6,80275.87,0.0,0.90318,7e-05,10.48282]
[1777871325331,42.6,80275.87,0.0,0.90318,7e-05,10.48282]
[1777871325428,42.6,80275.79,0.0,0.90318,7e-05,10.48293]
[1777871325580,42.6,80275.79,0.0,0.90318,7e-05,10.48293]
[1777871332324,42.6,80276.63,0.0,0.90324,7e-05,10.47791]
[1777871332425,42.6,80276.65,0.0,0.90325,7e-05,10.47754]
[1777871332581,42.6,80276.65,0.0,0.90325,7e-05,10.47754]
[1777871333067,42.6,80276.65,0.0,0.90325,7e-05,10.47754]
[1777871333078,42.6,80276.65,0.0,0.90325,7e-05,10.47754]
[1777871334596,42.6,80271.46,0.0,0.90291,7e-05,10.50373]
[1777871339631,42.59,80270.28,0.0,0.90284,7e-05,10.50895]
[1777871341285,42.59,80270.28,0.0,0.90284,7e-05,10.50895]
[1777871341304,42.59,80213.1,0.0,0.89902,7e-05,10.8023]
[1777871342224,42.59,80213.1,0.0,0.89902,7e-05,10.8023]
[1777871342235,42.58,80193.21,0.0,0.89776,7e-05,10.89754]
[1777871344063,42.58,80185.46,0.0,0.89722,7e-05,10.93771]
[1777871344165,42.57,80185.21,0.0,0.89722,7e-05,10.93804]
[1777871346137,42.57,80184.76,0.0,0.89719,7e-05,10.94038]
[1777871346180,42.57,80184.64,0.0,0.89719,7e-05,10.94034]
[1777871347692,42.57,80192.53,0.0,0.89773,7e-05,10.89928]
[1777871352727,42.57,80198.23,0.0,0.89814,7e-05,10.86857]
[1777871354120,42.57,80198.23,0.0,0.89814,7e-05,10.86857]
[1777871354144,42.57,80203.94,0.0,0.89854,7e-05,10.83825]
[1777871358769,42.56,80210.3,0.0,0.89899,7e-05,10.80403]
[1777871362797,42.56,80182.79,0.0,0.89712,7e-05,10.9453]
[1777871364815,42.56,80193.4,0.0,0.89786,7e-05,10.88981]
[1777871365998,42.56,80193.4,0.0,0.89786,7e-05,10.88981]
[1777871366074,42.56,80197.59,0.0,0.89815,7e-05,10.86719]
[1777871368101,42.56,80196.73,0.0,0.8981,7e-05,10.87164]
[1777871368188,42.52,80196.45,0.0,0.89825,7e-05,10.85975]
[1777871369851,42.51,80190.3,0.0,0.89791,7e-05,10.88509]
[1777871372871,42.46,80194.77,0.0,0.89847,7e-05,10.84024]
[1777871376900,42.4,80199.37,0.0,0.8991,7e-05,10.79218]
[1777871377907,42.39,80204.08,0.0,0.89949,7e-05,10.76204]
[1777871382942,42.32,80205.77,0.0,0.89998,7e-05,10.72413]
[1777871384096,42.32,80205.77,0.0,0.89998,7e-05,10.72413]
[1777871384185,42.31,80207.32,0.0,0.90014,7e-05,10.71172]
[1777871384956,42.3,80211.13,0.0,0.90045,7e-05,10.68782]
[1777871389992,42.26,80210.13,0.0,0.90056,7e-05,10.67895]
[1777871395027,42.24,80209.24,0.0,0.90064,7e-05,10.67262]
[1777871398047,42.23,80213.27,0.0,0.90093,7e-05,10.65084]
[1777871403082,42.23,80214.9,0.0,0.90105,7e-05,10.6411]
[1777871406104,42.23,80211.36,0.0,0.90082,7e-05,10.65871]
[1777871407111,42.23,80203.96,0.0,0.90033,7e-05,10.69681]
[1777871410136,42.23,80207.8,0.0,0.9006,7e-05,10.67592]
[1777871413160,42.23,80187.44,0.0,0.89922,7e-05,10.78142]
[1777871414167,42.23,80185.27,0.0,0.89907,7e-05,10.79288]
[1777871416249,42.23,80183.6,0.0,0.89895,7e-05,10.80143]
[1777871416270,42.22,80183.38,0.0,0.89894,7e-05,10.8021]
[1777871422223,42.22,80183.31,0.0,0.89898,7e-05,10.79962]
[1777871427259,42.21,80181.33,0.0,0.89887,7e-05,10.80756]
[1777871428684,42.21,80180.07,0.0,0.89879,7e-05,10.81365]
[1777871428795,42.21,80180.07,0.0,0.89879,7e-05,10.81365]
[1777871428833,42.21,80180.07,0.0,0.89879,7e-05,10.81365]
[1777871429273,42.21,80180.0,0.0,0.89879,7e-05,10.81352]
[1777871433301,42.2,80182.86,0.0,0.89905,7e-05,10.79212]
[1777871434623,42.2,80182.01,0.0,0.899,7e-05,10.79608]
[1777871434762,42.2,80182.01,0.0,0.899,7e-05,10.79608]
[1777871434830,42.2,80182.01,0.0,0.899,7e-05,10.79608]
[1777871435315,42.2,80184.62,0.0,0.89918,7e-05,10.78202]
[1777871440350,42.2,80184.67,0.0,0.89921,7e-05,10.77952]
[1777871440858,42.2,80184.67,0.0,0.89921,7e-05,10.77952]
[1777871440898,42.2,80184.67,0.0,0.89921,7e-05,10.77952]
[1777871441075,42.2,80184.67,0.0,0.89921,7e-05,10.77952]
[1777871444872,42.19,80183.16,0.0,0.89913,7e-05,10.7856]
[1777871445076,42.19,80183.16,0.0,0.89913,7e-05,10.7856]
[1777871448325,42.19,80182.23,0.0,0.89909,7e-05,10.78909]
[1777871453441,42.18,80189.27,0.0,0.8996,7e-05,10.74974]
[1777871454448,42.18,80193.2,0.0,0.89988,7e-05,10.72891]
[1777871456974,42.18,80192.39,0.0,0.89983,7e-05,10.73243]
[1777871457469,42.18,80194.94,0.0,0.90001,7e-05,10.7188]
[1777871460333,42.18,80194.5,0.0,0.89999,7e-05,10.7204]
[1777871461497,42.17,80191.61,0.0,0.8998,7e-05,10.73473]
[1777871466533,42.17,80190.23,0.0,0.89973,7e-05,10.74]
[1777871470561,42.17,80185.18,0.0,0.8994,7e-05,10.76474]
[1777871471824,42.16,80183.14,0.0,0.89932,7e-05,10.77116]
[1777871472075,42.16,80183.14,0.0,0.89932,7e-05,10.77116]
[1777871474626,42.14,80176.37,0.0,0.89894,7e-05,10.7998]
[1777871475114,42.14,80176.37,0.0,0.89894,7e-05,10.7998]
[1777871475602,42.14,80166.53,0.0,0.89828,7e-05,10.84966]
[1777871476609,42.13,80167.27,0.0,0.89836,7e-05,10.84356]
[1777871477616,42.13,80171.77,0.0,0.8987,7e-05,10.81793]
[1777871478513,42.13,80171.77,0.0,0.8987,7e-05,10.81793]
[1777871478623,42.12,80175.46,0.0,0.89897,7e-05,10.79699]
[1777871479630,42.11,80186.08,0.0,0.89976,7e-05,10.7372]
[1777871480636,42.11,80189.19,0.0,0.89997,7e-05,10.72064]
[1777871482651,42.11,80191.57,0.0,0.90015,7e-05,10.7076]
[1777871487685,42.1,80193.1,0.0,0.90027,7e-05,10.69809]
[1777871491912,42.1,80191.37,0.0,0.90016,7e-05,10.70621]
[1777871492589,42.1,80191.37,0.0,0.90016,7e-05,10.70621]
[1777871492683,42.1,80191.43,0.0,0.90021,7e-05,10.70071]
[1777871495965,42.1,80192.14,0.0,0.90027,7e-05,10.69641]
[1777871496749,42.1,80187.81,0.0,0.89998,7e-05,10.71837]
[1777871498594,42.1,80187.81,0.0,0.89998,7e-05,10.71837]
[1777871497756,42.1,80181.49,0.0,0.89955,7e-05,10.751]
[1777871500579,42.1,80182.03,0.0,0.89959,7e-05,10.74781]
[1777871502845,42.1,80182.71,0.0,0.89964,7e-05,10.74413]
[1777871503077,42.1,80182.71,0.0,0.89964,7e-05,10.74413]
[1777871503126,42.09,80186.72,0.0,0.89992,7e-05,10.72287]
[1777871504805,42.09,80189.86,0.0,0.90014,7e-05,10.7062]
[1777871506819,42.09,80192.45,0.0,0.90032,7e-05,10.69215]
[1777871512595,42.09,80191.84,0.0,0.9003,7e-05,10.69397]
[1777871515792,42.09,80192.98,0.0,0.90037,7e-05,10.6882]
[1777871520917,42.09,80197.54,0.0,0.90068,7e-05,10.66488]
[1777871521924,42.09,80204.71,0.0,0.90116,7e-05,10.62769]
[1777871525766,42.09,80205.1,0.0,0.90118,7e-05,10.62602]
[1777871525834,42.09,80205.1,0.0,0.90118,7e-05,10.62602]
[1777871527966,42.09,80189.0,0.0,0.9001,7e-05,10.7092]
[1777871528973,42.09,80183.09,0.0,0.89969,7e-05,10.74042]
[1777871529980,42.09,80180.95,0.0,0.89954,7e-05,10.75187]
[1777871531342,42.09,80180.95,0.0,0.89954,7e-05,10.75187]
[1777871531369,42.1,80176.9,0.0,0.89923,7e-05,10.77544]
[1777871532178,42.1,80176.9,0.0,0.89923,7e-05,10.77544]
[1777871532652,42.1,80176.9,0.0,0.89923,7e-05,10.77544]
[1777871533001,42.1,80171.06,0.0,0.8988,7e-05,10.80779]
[1777871534008,42.11,80168.4,0.0,0.8986,7e-05,10.82348]
[1777871535332,42.11,80168.4,0.0,0.8986,7e-05,10.82348]
[1777871535432,42.11,80168.66,0.0,0.89861,7e-05,10.82236]
[1777871536253,42.11,80168.66,0.0,0.89861,7e-05,10.82236]
[1777871536330,42.11,80168.66,0.0,0.89861,7e-05,10.82236]
[1777871538036,42.11,80165.34,0.0,0.89838,7e-05,10.83996]
[1777871543071,42.11,80166.97,0.0,0.89849,7e-05,10.83193]
[1777871543910,42.11,80166.97,0.0,0.89849,7e-05,10.83193]
[1777871544079,42.11,80166.97,0.0,0.89849,7e-05,10.83193]
[1777871546290,42.11,80162.97,0.0,0.89821,7e-05,10.85324]
[1777871547336,42.11,80162.97,0.0,0.89821,7e-05,10.85324]
[1777871547431,42.11,80159.18,0.0,0.89794,7e-05,10.87315]
[1777871548667,42.11,80159.18,0.0,0.89794,7e-05,10.87315]
[1777871548829,42.11,80159.18,0.0,0.89794,7e-05,10.87315]
[1777871550121,42.11,80152.4,0.0,0.89747,7e-05,10.90881]
[1777871551328,42.11,80152.4,0.0,0.89747,7e-05,10.90881]
[1777871551427,42.11,80152.36,0.0,0.8975,7e-05,10.90442]
[1777871553142,42.11,80160.06,0.0,0.89804,7e-05,10.86407]
[1777871555360,42.11,80163.69,0.0,0.89829,7e-05,10.84514]
[1777871555582,42.11,80163.69,0.0,0.89829,7e-05,10.84514]
[1777871557328,42.11,80165.34,0.0,0.8984,7e-05,10.8367]
[1777871557429,42.11,80166.22,0.0,0.89846,7e-05,10.8322]
[1777871560800,42.11,80164.52,0.0,0.89834,7e-05,10.84138]
[1777871560830,42.11,80164.52,0.0,0.89834,7e-05,10.84138]
[1777871561327,42.11,80164.52,0.0,0.89834,7e-05,10.84138]
[1777871561399,42.11,80164.52,0.0,0.89834,7e-05,10.84147]
[1777871567240,42.11,80170.92,0.0,0.89877,7e-05,10.8086]
[1777871569497,42.11,80171.27,0.0,0.89879,7e-05,10.80692]
[1777871569585,42.11,80171.27,0.0,0.89879,7e-05,10.80692]
[1777871573326,42.12,80171.64,0.0,0.89881,7e-05,10.80561]
[1777871573427,42.12,80171.84,0.0,0.89882,7e-05,10.80472]
[1777871575298,42.12,80179.18,0.0,0.89932,7e-05,10.76674]
[1777871577112,42.12,80179.0,0.0,0.89931,7e-05,10.7679]
[1777871577333,42.12,80179.0,0.0,0.89931,7e-05,10.7679]
[1777871582347,42.12,80179.63,0.0,0.89933,7e-05,10.76598]
[1777871585367,42.13,80173.98,0.0,0.89891,7e-05,10.79799]
[1777871586145,42.13,80173.98,0.0,0.89891,7e-05,10.79799]
[1777871586328,42.13,80173.98,0.0,0.89891,7e-05,10.79799]
[1777871587708,42.13,80174.34,0.0,0.89893,7e-05,10.7963]
[1777871587832,42.13,80174.29,0.0,0.89893,7e-05,10.79676]
[1777871588389,42.13,80173.86,0.0,0.89887,7e-05,10.80095]
[1777871593425,42.14,80170.99,0.0,0.89866,7e-05,10.81689]
[1777871594697,42.14,80170.99,0.0,0.89866,7e-05,10.81689]
[1777871594748,42.14,80166.01,0.0,0.89832,7e-05,10.84308]
[1777871594830,42.14,80166.01,0.0,0.89832,7e-05,10.84308]
[1777871598446,42.14,80169.64,0.0,0.89856,7e-05,10.82453]
[1777871598584,42.14,80169.64,0.0,0.89856,7e-05,10.82453]
[1777871598685,42.14,80169.34,0.0,0.89854,7e-05,10.82625]
[1777871599150,42.14,80169.34,0.0,0.89854,7e-05,10.82625]
[1777871599332,42.14,80169.34,0.0,0.89854,7e-05,10.82625]
[1777871600758,42.14,80168.63,0.0,0.89849,7e-05,10.83011]
[1777871602489,42.14,80161.38,0.0,0.89798,7e-05,10.86838]
[1777871604463,42.14,80161.5,0.0,0.89799,7e-05,10.86783]
[1777871609537,42.14,80159.94,0.0,0.89788,7e-05,10.87646]
[1777871610545,42.14,80164.33,0.0,0.89818,7e-05,10.85356]
[1777871612905,42.14,80167.3,0.0,0.89842,7e-05,10.83369]
[1777871613084,42.14,80167.3,0.0,0.89842,7e-05,10.83369]
[1777871613208,42.14,80167.3,0.0,0.89842,7e-05,10.83369]
[1777871613330,42.14,80167.3,0.0,0.89842,7e-05,10.83369]
[1777871613566,42.14,80166.35,0.0,0.89835,7e-05,10.83879]
[1777871618601,42.14,80162.33,0.0,0.89807,7e-05,10.86041]
[1777871620270,42.14,80162.53,0.0,0.89808,7e-05,10.85945]
[1777871620335,42.14,80162.53,0.0,0.89808,7e-05,10.85945]
[1777871620615,42.14,80158.25,0.0,0.89778,7e-05,10.88194]
[1777871624643,42.14,80167.22,0.0,0.8984,7e-05,10.83527]
[1777871625753,42.14,80167.22,0.0,0.8984,7e-05,10.83527]
[1777871625843,42.14,80167.47,0.0,0.89841,7e-05,10.83409]
[1777871626657,42.14,80163.32,0.0,0.89813,7e-05,10.85592]
[1777871629748,42.14,80163.33,0.0,0.89812,7e-05,10.85605]
[1777871629830,42.14,80160.48,0.0,0.89793,7e-05,10.87106]
[1777871631871,42.14,80159.2,0.0,0.89783,7e-05,10.8779]
[1777871632078,42.14,80159.2,0.0,0.89783,7e-05,10.8779]
[1777871632699,42.15,80159.94,0.0,0.89788,7e-05,10.8741]
[1777871635778,42.15,80159.74,0.0,0.89787,7e-05,10.87529]
[1777871635833,42.15,80158.55,0.0,0.89779,7e-05,10.88159]
[1777871640755,42.15,80164.25,0.0,0.89818,7e-05,10.85213]
[1777871642449,42.15,80164.68,0.0,0.8982,7e-05,10.85]
[1777871642582,42.15,80164.68,0.0,0.8982,7e-05,10.85]
[1777871643544,42.15,80164.25,0.0,0.89817,7e-05,10.85237]
[1777871643581,42.15,80164.25,0.0,0.89817,7e-05,10.85237]
[1777871643776,42.15,80163.92,0.0,0.89815,7e-05,10.8539]
[1777871648811,42.15,80163.21,0.0,0.89811,7e-05,10.85726]
[1777871650507,42.15,80163.07,0.0,0.8981,7e-05,10.8581]
[1777871650581,42.15,80163.07,0.0,0.8981,7e-05,10.8581]
[1777871651832,42.15,80153.16,0.0,0.89741,7e-05,10.91019]
[1777871653205,42.15,80153.16,0.0,0.89741,7e-05,10.91019]
[1777871653281,42.15,80154.42,0.0,0.89749,7e-05,10.90363]
[1777871653895,42.15,80134.48,0.0,0.8961,7e-05,11.00829]
[1777871654856,42.15,80133.6,0.0,0.89604,7e-05,11.01309]
[1777871657134,42.15,80133.85,0.0,0.89605,7e-05,11.01194]
[1777871658885,42.15,80139.91,0.0,0.89648,7e-05,10.97976]
[1777871660103,42.15,80139.91,0.0,0.89648,7e-05,10.97976]
[1777871660148,42.15,80126.88,0.0,0.89557,7e-05,11.04818]
[1777871660899,42.15,80114.37,0.0,0.89468,7e-05,11.1142]
[1777871661906,42.15,80117.24,0.0,0.89488,7e-05,11.09907]
[1777871663519,42.15,80117.24,0.0,0.89488,7e-05,11.09907]
[1777871663548,42.15,80121.33,0.0,0.89517,7e-05,11.0776]
[1777871665379,42.15,80127.61,0.0,0.89561,7e-05,11.04471]
[1777871670969,42.15,80130.6,0.0,0.89582,7e-05,11.02914]
[1777871674037,42.15,80133.27,0.0,0.89605,7e-05,11.01016]
[1777871674085,42.15,80133.27,0.0,0.89605,7e-05,11.01016]
[1777871677551,42.15,80130.1,0.0,0.89583,7e-05,11.02638]
[1777871677581,42.15,80130.1,0.0,0.89583,7e-05,11.02638]
[1777871677653,42.15,80129.95,0.0,0.89583,7e-05,11.02683]
[1777871679447,42.15,80128.92,0.0,0.89576,7e-05,11.03225]
[1777871679587,42.15,80128.92,0.0,0.89576,7e-05,11.03225]
[1777871685067,42.14,80129.79,0.0,0.89583,7e-05,11.02651]
[1777871688661,42.14,80129.06,0.0,0.89578,7e-05,11.03005]
[1777871688831,42.14,80129.06,0.0,0.89578,7e-05,11.03005]
[1777871690570,42.14,80129.22,0.0,0.8958,7e-05,11.02891]
[1777871690577,42.14,80129.22,0.0,0.8958,7e-05,11.02891]
[1777871690625,42.14,80129.32,0.0,0.89581,7e-05,11.02809]
[1777871691116,42.14,80135.86,0.0,0.89627,7e-05,10.9937]
[1777871694268,42.14,80136.49,0.0,0.89632,7e-05,10.99016]
[1777871695062,42.14,80137.17,0.0,0.89637,7e-05,10.98579]
[1777871700174,42.13,80139.08,0.0,0.89652,7e-05,10.97477]
[1777871703855,42.13,80138.83,0.0,0.89651,7e-05,10.97595]
[1777871704084,42.13,80141.2,0.0,0.89667,7e-05,10.96344]
[1777871705878,42.13,80141.2,0.0,0.89667,7e-05,10.96338]
[1777871706079,42.13,80141.24,0.0,0.89668,7e-05,10.96312]
[1777871706215,42.13,80139.54,0.0,0.89656,7e-05,10.97201]
[1777871711252,42.13,80139.16,0.0,0.89653,7e-05,10.97378]
[1777871713266,42.13,80133.97,0.0,0.89617,7e-05,11.00096]
[1777871715404,42.13,80136.31,0.0,0.89634,7e-05,10.98863]
[1777871715579,42.13,80136.31,0.0,0.89634,7e-05,10.98863]
[1777871721322,42.13,80133.2,0.0,0.89614,7e-05,11.00352]
[1777871722007,42.13,80133.2,0.0,0.89614,7e-05,11.00352]
[1777871722078,42.13,80133.2,0.0,0.89614,7e-05,11.00352]
[1777871722329,42.13,80133.53,0.0,0.89616,7e-05,11.0017]
[1777871724395,42.13,80132.87,0.0,0.89612,7e-05,11.00509]
[1777871724578,42.13,80132.87,0.0,0.89612,7e-05,11.00509]
[1777871725350,42.13,80127.98,0.0,0.89577,7e-05,11.03063]
[1777871726357,42.13,80121.57,0.0,0.89532,7e-05,11.06425]
[1777871727564,42.13,80121.57,0.0,0.89532,7e-05,11.06425]
[1777871727588,42.13,80121.57,0.0,0.89532,7e-05,11.06425]
[1777871729475,42.13,80118.02,0.0,0.89508,7e-05,11.08259]
[1777871729575,42.13,80118.02,0.0,0.89508,7e-05,11.08259]
[1777871729577,42.13,80117.15,0.0,0.89502,7e-05,11.08697]
[1777871731392,42.13,80124.32,0.0,0.89557,7e-05,11.04419]
[1777871734139,42.13,80127.15,0.0,0.89577,7e-05,11.02904]
[1777871734333,42.13,80127.15,0.0,0.89577,7e-05,11.02904]
[1777871739449,42.12,80129.14,0.0,0.89592,7e-05,11.018]
[1777871741729,42.12,80128.54,0.0,0.89588,7e-05,11.02107]
[1777871741830,42.12,80128.54,0.0,0.89588,7e-05,11.02107]
[1777871745807,42.12,80129.7,0.0,0.89596,7e-05,11.01455]
[1777871745829,42.12,80129.7,0.0,0.89596,7e-05,11.01455]
[1777871747483,42.12,80129.7,0.0,0.89597,7e-05,11.01439]
[1777871747579,42.12,80129.7,0.0,0.89597,7e-05,11.01439]
[1777871747680,42.12,80129.67,0.0,0.89596,7e-05,11.01446]
[1777871750992,42.12,80132.7,0.0,0.89618,7e-05,10.99832]
[1777871751081,42.12,80132.7,0.0,0.89618,7e-05,10.99832]
[1777871756736,42.12,80132.03,0.0,0.89614,7e-05,11.00153]
[1777871756847,42.12,80132.03,0.0,0.89614,7e-05,11.00153]
[1777871756838,42.12,80132.03,0.0,0.89614,7e-05,11.00146]
[1777871762611,42.12,80131.95,0.0,0.89614,7e-05,11.00145]
[1777871766043,42.12,80135.61,0.0,0.8964,7e-05,10.982]
[1777871766078,42.12,80135.61,0.0,0.8964,7e-05,10.982]
[1777871771674,42.12,80140.87,0.0,0.89677,7e-05,10.95409]
[1777871774166,42.12,80142.09,0.0,0.89685,7e-05,10.94767]
[1777871774330,42.12,80142.09,0.0,0.89685,7e-05,10.94767]
[1777871777211,42.12,80146.31,0.0,0.89715,7e-05,10.92523]
[1777871777333,42.12,80146.31,0.0,0.89715,7e-05,10.92523]
[1777871777738,42.12,80148.14,0.0,0.89728,7e-05,10.91566]
[1777871778896,42.12,80148.14,0.0,0.89728,7e-05,10.91566]
[1777871778749,42.12,80134.7,0.0,0.89634,7e-05,10.98625]
[1777871779756,42.12,80117.17,0.0,0.8951,7e-05,11.07875]
[1777871780763,42.12,80117.19,0.0,0.8951,7e-05,11.07871]
[1777871782370,42.12,80117.17,0.0,0.8951,7e-05,11.07889]
[1777871785799,42.12,80107.58,0.0,0.89442,7e-05,11.12948]
[1777871786806,42.12,80111.92,0.0,0.89473,7e-05,11.10655]
[1777871789032,42.12,80112.71,0.0,0.89479,7e-05,11.1024]
[1777871790620,42.12,80112.43,0.0,0.89477,7e-05,11.1039]
[1777871793717,42.12,80116.86,0.0,0.89511,7e-05,11.07603]
[1777871793829,42.12,80116.86,0.0,0.89511,7e-05,11.07603]
[1777871793855,42.12,80117.01,0.0,0.89512,7e-05,11.07529]
[1777871795690,42.12,80118.28,0.0,0.89521,7e-05,11.06865]
[1777871795869,42.12,80106.31,0.0,0.89437,7e-05,11.13158]
[1777871796876,42.12,80092.12,0.0,0.89335,7e-05,11.20688]
[1777871797883,42.12,80091.96,0.0,0.89334,7e-05,11.20787]
[1777871799561,42.12,80092.06,0.0,0.89334,7e-05,11.20749]
[1777871800929,42.12,80092.84,0.0,0.8934,7e-05,11.20351]
[1777871800946,42.12,80078.0,0.0,0.89233,7e-05,11.2823]
[1777871801912,42.12,80067.04,0.0,0.89153,7e-05,11.34081]
[1777871802919,42.12,80070.29,0.0,0.89177,7e-05,11.32348]
[1777871804302,42.12,80069.72,0.0,0.89173,7e-05,11.32647]
[1777871809999,42.12,80068.93,0.0,0.89167,7e-05,11.3304]
[1777871810366,42.12,80068.93,0.0,0.89167,7e-05,11.3304]
[1777871810979,42.12,80063.47,0.0,0.89128,7e-05,11.35937]
[1777871813977,42.12,80065.46,0.0,0.89142,7e-05,11.34858]
[1777871819036,42.11,80067.1,0.0,0.89158,7e-05,11.33749]
[1777871821050,42.11,80074.56,0.0,0.89212,7e-05,11.29712]
[1777871822057,42.11,80078.98,0.0,0.89245,7e-05,11.27335]
[1777871823064,42.11,80082.97,0.0,0.89274,7e-05,11.25191]
[1777871824308,42.11,80082.97,0.0,0.89274,7e-05,11.25191]
[1777871828216,42.11,80081.72,0.0,0.89267,7e-05,11.25701]
[1777871835149,42.1,80084.59,0.0,0.89293,7e-05,11.23764]
[1777871838172,42.09,80095.9,0.0,0.89376,7e-05,11.17623]
[1777871839179,42.09,80097.59,0.0,0.89389,7e-05,11.16688]
[1777871840224,42.09,80097.59,0.0,0.89389,7e-05,11.16688]
[1777871840277,42.09,80097.59,0.0,0.89389,7e-05,11.16688]
[1777871840362,42.09,80104.79,0.0,0.89441,7e-05,11.12841]
[1777871841193,42.09,80109.35,0.0,0.89473,7e-05,11.10399]
[1777871844214,42.09,80114.17,0.0,0.89509,7e-05,11.07744]
[1777871845222,42.09,80110.04,0.0,0.8948,7e-05,11.09898]
[1777871847533,42.09,80108.48,0.0,0.89469,7e-05,11.10691]
[1777871847578,42.09,80108.48,0.0,0.89469,7e-05,11.10691]
[1777871850148,42.08,80111.18,0.0,0.8949,7e-05,11.09173]
[1777871850329,42.08,80111.18,0.0,0.8949,7e-05,11.09173]
[1777871850425,42.08,80111.38,0.0,0.89492,7e-05,11.09039]
[1777871853573,42.08,80114.34,0.0,0.89517,7e-05,11.06961]
[1777871853835,42.08,80114.34,0.0,0.89517,7e-05,11.06961]
[1777871857996,42.08,80115.83,0.0,0.89529,7e-05,11.06068]
[1777871858082,42.08,80115.88,0.0,0.8953,7e-05,11.05989]
[1777871860327,42.08,80123.37,0.0,0.89584,7e-05,11.0199]
[1777871861333,42.08,80128.02,0.0,0.89617,7e-05,10.99518]
[1777871862774,42.08,80128.02,0.0,0.89617,7e-05,10.99518]
[1777871862834,42.08,80128.02,0.0,0.89617,7e-05,10.99518]
[1777871862934,42.07,80133.45,0.0,0.89655,7e-05,10.96623]
[1777871863348,42.07,80129.35,0.0,0.89626,7e-05,10.9878]
[1777871864355,42.07,80122.66,0.0,0.89579,7e-05,11.02291]
[1777871866724,42.07,80123.12,0.0,0.89583,7e-05,11.02033]
[1777871866737,42.07,80123.12,0.0,0.89583,7e-05,11.02033]
[1777871866772,42.07,80117.15,0.0,0.89541,7e-05,11.05138]
[1777871867376,42.07,80110.64,0.0,0.89495,7e-05,11.08574]
[1777871869319,42.07,80109.24,0.0,0.89486,7e-05,11.09288]
[1777871869330,42.07,80109.24,0.0,0.89486,7e-05,11.09288]
[1777871869391,42.07,80106.95,0.0,0.8947,7e-05,11.10468]
[1777871873710,42.07,80104.24,0.0,0.89451,7e-05,11.11835]
[1777871873832,42.07,80104.24,0.0,0.89451,7e-05,11.11835]
[1777871879464,42.07,80100.6,0.0,0.89426,7e-05,11.13701]
[1777871880529,42.07,80100.6,0.0,0.89426,7e-05,11.13701]
[1777871880586,42.07,80100.6,0.0,0.89426,7e-05,11.13701]
[1777871880683,42.07,80104.69,0.0,0.89455,7e-05,11.11527]
[1777871884055,42.07,80107.85,0.0,0.89478,7e-05,11.09856]
[1777871884080,42.07,80107.85,0.0,0.89478,7e-05,11.09856]
[1777871885072,42.07,80108.41,0.0,0.89482,7e-05,11.09561]
[1777871884498,42.07,80109.48,0.0,0.89489,7e-05,11.08998]
[1777871885328,42.07,80109.48,0.0,0.89489,7e-05,11.08998]
[1777871890967,42.07,80112.35,0.0,0.89511,7e-05,11.07381]
[1777871891075,42.07,80112.35,0.0,0.89511,7e-05,11.07381]
[1777871893562,42.06,80117.76,0.0,0.89551,7e-05,11.04435]
[1777871894493,42.06,80117.76,0.0,0.89551,7e-05,11.04435]
[1777871894580,42.06,80117.76,0.0,0.89551,7e-05,11.04435]
[1777871894676,42.06,80117.13,0.0,0.89546,7e-05,11.04749]
[1777871900610,42.06,80120.62,0.0,0.89572,7e-05,11.02802]
[1777871905646,42.06,80120.14,0.0,0.8957,7e-05,11.02974]
[1777871910681,42.06,80121.94,0.0,0.89584,7e-05,11.01943]
[1777871915718,42.05,80122.0,0.0,0.89589,7e-05,11.01371]
[1777871920753,42.05,80118.53,0.0,0.89566,7e-05,11.03119]
[1777871925788,42.05,80115.17,0.0,0.89542,7e-05,11.04845]
[1777871930823,42.05,80118.04,0.0,0.89562,7e-05,11.03374]
[1777871935862,42.05,80107.53,0.0,0.89489,7e-05,11.08829]
[1777871936869,42.05,80095.99,0.0,0.89406,7e-05,11.14962]
[1777871937876,42.05,80096.26,0.0,0.89408,7e-05,11.14839]
[1777871940107,42.05,80096.65,0.0,0.89411,7e-05,11.14653]
[1777871942911,42.05,80101.43,0.0,0.89444,7e-05,11.12208]
[1777871943760,42.05,80101.43,0.0,0.89444,7e-05,11.12208]
[1777871943838,42.05,80101.43,0.0,0.89444,7e-05,11.12208]
[1777871943918,42.05,80104.16,0.0,0.89463,7e-05,11.1079]
[1777871945586,42.06,80106.43,0.0,0.89478,7e-05,11.09618]
[1777871950754,42.06,80105.45,0.0,0.89471,7e-05,11.10144]
[1777871950831,42.06,80105.45,0.0,0.89471,7e-05,11.10144]
[1777871950967,42.06,80103.85,0.0,0.8946,7e-05,11.10992]
[1777871956003,42.06,80104.49,0.0,0.89464,7e-05,11.10656]
[1777871958016,42.05,80109.9,0.0,0.89503,7e-05,11.07771]
[1777871963051,42.05,80111.27,0.0,0.89514,7e-05,11.06931]
[1777871966072,42.05,80100.19,0.0,0.89436,7e-05,11.12749]
[1777871967079,42.05,80099.2,0.0,0.89429,7e-05,11.13299]
[1777871969243,42.05,80098.72,0.0,0.89425,7e-05,11.13604]
[1777871973636,42.06,80098.73,0.0,0.89427,7e-05,11.13236]
[1777871973835,42.06,80098.73,0.0,0.89427,7e-05,11.13236]
[1777871974128,42.06,80102.75,0.0,0.89455,7e-05,11.11136]
[1777871975135,42.06,80110.07,0.0,0.89508,7e-05,11.07239]
[1777871976142,42.05,80115.12,0.0,0.89544,7e-05,11.0455]
[1777871977149,42.05,80111.07,0.0,0.89515,7e-05,11.06668]
[1777871977340,42.05,80111.07,0.0,0.89515,7e-05,11.06668]
[1777871979164,42.05,80104.3,0.0,0.89468,7e-05,11.10196]
[1777871980171,42.05,80098.92,0.0,0.8943,7e-05,11.13042]
[1777871980915,42.05,80098.92,0.0,0.8943,7e-05,11.13042]
[1777871981178,42.05,80049.87,0.0,0.89076,7e-05,11.39097]
[1777871982186,42.04,80036.66,0.0,0.88987,7e-05,11.45496]
[1777871983195,42.04,80035.63,0.0,0.8898,7e-05,11.46052]
[1777871984562,42.04,80035.63,0.0,0.8898,7e-05,11.46052]
[1777871988228,42.04,80030.37,0.0,0.88941,7e-05,11.4889]
[1777871990579,42.04,80032.05,0.0,0.88953,7e-05,11.47994]
[1777871992101,42.04,80032.25,0.0,0.88954,7e-05,11.47895]
[1777871992579,42.04,80030.8,0.0,0.88944,7e-05,11.48673]
[1777871996583,42.04,80030.91,0.0,0.88944,7e-05,11.48625]
[1777872000114,42.04,80033.46,0.0,0.88963,7e-05,11.47276]
[1777872000183,42.04,80033.25,0.0,0.88961,7e-05,11.47399]
[1777872000330,42.04,80033.25,0.0,0.88961,7e-05,11.47399]
[1777872003212,42.04,80031.44,0.0,0.88948,7e-05,11.48372]
[1777872003329,42.04,80028.89,0.0,0.88929,7e-05,11.49741]
[1777872008368,42.04,80028.83,0.0,0.8893,7e-05,11.49671]
[1777872010709,42.04,80030.56,0.0,0.88943,7e-05,11.48749]
[1777872010847,42.04,80030.56,0.0,0.88943,7e-05,11.48749]
[1777872010948,42.04,80028.95,0.0,0.88931,7e-05,11.49591]
[1777872013214,42.04,80028.92,0.0,0.88931,7e-05,11.49607]
[1777872013337,42.04,80028.96,0.0,0.88931,7e-05,11.49589]
[1777872016424,42.04,80034.19,0.0,0.88969,7e-05,11.46809]
[1777872017800,42.04,80034.19,0.0,0.88969,7e-05,11.46809]
[1777872017837,42.04,80034.19,0.0,0.88969,7e-05,11.46809]
[1777872017865,42.04,80034.91,0.0,0.88974,7e-05,11.46442]
[1777872019072,42.04,80034.91,0.0,0.88974,7e-05,11.46442]
[1777872019327,42.04,80034.57,0.0,0.88972,7e-05,11.46632]
[1777872023855,42.04,80034.81,0.0,0.88973,7e-05,11.46529]
[1777872024090,42.04,80034.81,0.0,0.88973,7e-05,11.46529]
[1777872024157,42.04,80035.18,0.0,0.88976,7e-05,11.46321]
[1777872024808,42.04,80035.18,0.0,0.88976,7e-05,11.46321]
[1777872024839,42.04,80035.18,0.0,0.88976,7e-05,11.46321]
[1777872029869,42.04,80034.59,0.0,0.88973,7e-05,11.46563]
[1777872030084,42.04,80034.59,0.0,0.88973,7e-05,11.46563]
[1777872030183,42.03,80034.96,0.0,0.88976,7e-05,11.46329]
[1777872031253,42.03,80035.97,0.0,0.88983,7e-05,11.45789]
[1777872031330,42.03,80035.97,0.0,0.88983,7e-05,11.45789]
[1777872036564,42.03,80033.68,0.0,0.88972,7e-05,11.46441]
[1777872038897,42.03,80034.93,0.0,0.88981,7e-05,11.45755]
[1777872039082,42.03,80034.93,0.0,0.88981,7e-05,11.45755]
[1777872039180,42.03,80035.15,0.0,0.88983,7e-05,11.45602]
[1777872040810,42.03,80034.44,0.0,0.88978,7e-05,11.45981]
[1777872040838,42.03,80034.44,0.0,0.88978,7e-05,11.45981]
[1777872046636,42.03,80034.43,0.0,0.8898,7e-05,11.45809]
[1777872051671,42.0,80035.17,0.0,0.89,7e-05,11.44345]
[1777872054004,41.99,80034.18,0.0,0.88998,7e-05,11.44454]
[1777872054089,41.99,80034.18,0.0,0.88998,7e-05,11.44454]
[1777872054179,41.98,80034.33,0.0,0.89005,7e-05,11.43955]
[1777872055059,41.98,80034.33,0.0,0.89005,7e-05,11.43955]
[1777872055080,41.98,80034.33,0.0,0.89005,7e-05,11.43955]
[1777872060734,41.95,80032.17,0.0,0.89003,7e-05,11.44102]
[1777872061492,41.95,80032.17,0.0,0.89003,7e-05,11.44102]
[1777872061582,41.95,80032.17,0.0,0.89003,7e-05,11.44102]
[1777872061741,41.94,80032.71,0.0,0.89012,7e-05,11.43413]
[1777872062389,41.94,80032.71,0.0,0.89012,7e-05,11.43413]
[1777872062582,41.94,80032.71,0.0,0.89012,7e-05,11.43413]
[1777872067783,41.94,80031.5,0.0,0.89006,7e-05,11.43826]
[1777872071857,41.93,80031.47,0.0,0.89008,7e-05,11.43725]
[1777872072086,41.93,80031.47,0.0,0.89008,7e-05,11.43725]
[1777872072188,41.93,80031.0,0.0,0.89005,7e-05,11.43938]
[1777872072523,41.93,80031.0,0.0,0.89005,7e-05,11.43938]
[1777872072585,41.93,80031.0,0.0,0.89005,7e-05,11.43938]
[1777872077852,41.93,80030.77,0.0,0.89006,7e-05,11.4383]
[1777872080030,41.93,80033.61,0.0,0.89028,7e-05,11.42271]
[1777872080084,41.93,80033.61,0.0,0.89028,7e-05,11.42271]
[1777872080132,41.93,80033.08,0.0,0.89024,7e-05,11.4252]
[1777872080660,41.93,80033.08,0.0,0.89024,7e-05,11.4252]
[1777872080836,41.93,80033.08,0.0,0.89024,7e-05,11.4252]
[1777872085909,41.92,80032.44,0.0,0.89022,7e-05,11.42651]
[1777872089391,41.92,80031.85,0.0,0.89019,7e-05,11.4286]
[1777872089583,41.92,80031.85,0.0,0.89019,7e-05,11.4286]
[1777872090053,41.92,80031.85,0.0,0.89019,7e-05,11.4286]
[1777872090083,41.92,80031.85,0.0,0.89019,7e-05,11.4286]
[1777872090154,41.92,80031.99,0.0,0.89021,7e-05,11.42749]
[1777872093981,41.91,80031.94,0.0,0.89026,7e-05,11.42206]
[1777872094086,41.91,80031.94,0.0,0.89026,7e-05,11.42206]
[1777872094185,41.91,80032.86,0.0,0.89033,7e-05,11.41679]
[1777872094615,41.91,80032.86,0.0,0.89033,7e-05,11.41679]
[1777872094833,41.91,80032.86,0.0,0.89033,7e-05,11.41679]
[1777872096986,41.91,80037.55,0.0,0.89069,7e-05,11.39066]
[1777872100558,41.91,80037.63,0.0,0.8907,7e-05,11.38934]
[1777872100580,41.91,80037.63,0.0,0.8907,7e-05,11.38934]
[1777872101014,41.91,80035.41,0.0,0.89054,7e-05,11.40093]
[1777872101576,41.91,80035.41,0.0,0.89054,7e-05,11.40093]
[1777872101831,41.91,80035.41,0.0,0.89054,7e-05,11.40093]
[1777872107057,41.9,80035.63,0.0,0.89059,7e-05,11.39788]
[1777872108684,41.9,80035.36,0.0,0.89057,7e-05,11.39902]
[1777872108830,41.9,80035.36,0.0,0.89057,7e-05,11.39902]
[1777872109071,41.9,80034.91,0.0,0.89054,7e-05,11.40112]
[1777872109591,41.9,80034.91,0.0,0.89054,7e-05,11.40112]
[1777872109830,41.9,80034.91,0.0,0.89054,7e-05,11.40112]
[1777872115113,41.9,80038.55,0.0,0.89083,7e-05,11.37974]
[1777872115915,41.9,80038.55,0.0,0.89083,7e-05,11.37974]
[1777872116084,41.9,80038.55,0.0,0.89083,7e-05,11.37974]
[1777872116120,41.9,80038.98,0.0,0.89087,7e-05,11.37714]
[1777872117096,41.9,80038.98,0.0,0.89087,7e-05,11.37714]
[1777872117338,41.9,80040.01,0.0,0.89095,7e-05,11.37133]
[1777872123169,41.89,80041.28,0.0,0.89107,7e-05,11.3622]
[1777872126256,41.89,80041.27,0.0,0.89108,7e-05,11.36166]
[1777872126331,41.89,80041.27,0.0,0.89108,7e-05,11.36166]
[1777872127197,41.89,80041.13,0.0,0.89108,7e-05,11.36181]
[1777872127412,41.89,80041.13,0.0,0.89108,7e-05,11.36181]
[1777872127578,41.89,80041.13,0.0,0.89108,7e-05,11.36181]
[1777872133093,41.88,80039.27,0.0,0.89096,7e-05,11.37021]
[1777872133330,41.88,80039.27,0.0,0.89096,7e-05,11.37021]
[1777872133239,41.88,80039.68,0.0,0.891,7e-05,11.36769]
[1777872134246,41.88,80040.02,0.0,0.89103,7e-05,11.36555]
[1777872134504,41.88,80040.02,0.0,0.89103,7e-05,11.36555]
[1777872134585,41.88,80040.02,0.0,0.89103,7e-05,11.36555]
[1777872139302,41.88,80042.43,0.0,0.89122,7e-05,11.35138]
[1777872139339,41.88,80042.43,0.0,0.89122,7e-05,11.35138]
[1777872141908,41.88,80040.38,0.0,0.89108,7e-05,11.36141]
[1777872142076,41.88,80040.38,0.0,0.89108,7e-05,11.36141]
[1777872142302,41.88,80040.42,0.0,0.89109,7e-05,11.36087]
[1777872147337,41.87,80043.74,0.0,0.89135,7e-05,11.34147]
[1777872148692,41.87,80043.78,0.0,0.89136,7e-05,11.34095]
[1777872148831,41.87,80043.78,0.0,0.89136,7e-05,11.34095]
[1777872154386,41.87,80042.43,0.0,0.89132,7e-05,11.34168]
[1777872156637,41.86,80041.54,0.0,0.89126,7e-05,11.34613]
[1777872156833,41.86,80041.54,0.0,0.89126,7e-05,11.34613]
[1777872156934,41.86,80042.85,0.0,0.89137,7e-05,11.33848]
[1777872157675,41.86,80042.85,0.0,0.89137,7e-05,11.33848]
[1777872157833,41.86,80042.85,0.0,0.89137,7e-05,11.33848]
[1777872163471,41.86,80042.33,0.0,0.89135,7e-05,11.33971]
[1777872163582,41.86,80042.33,0.0,0.89135,7e-05,11.33971]
[1777872163677,41.86,80042.89,0.0,0.8914,7e-05,11.3364]
[1777872165198,41.86,80042.89,0.0,0.8914,7e-05,11.3364]
[1777872165336,41.86,80042.89,0.0,0.8914,7e-05,11.3364]
[1777872171248,41.85,80042.54,0.0,0.8914,7e-05,11.33636]
[1777872171328,41.85,80042.54,0.0,0.8914,7e-05,11.33636]
[1777872171280,41.85,80042.93,0.0,0.89143,7e-05,11.33364]
[1777872172233,41.85,80042.93,0.0,0.89143,7e-05,11.33364]
[1777872172331,41.85,80042.93,0.0,0.89143,7e-05,11.33364]
[1777872172334,41.85,80042.68,0.0,0.89142,7e-05,11.33466]
[1777872178068,41.85,80041.87,0.0,0.89138,7e-05,11.33774]
[1777872178083,41.85,80041.87,0.0,0.89138,7e-05,11.33774]
[1777872178155,41.85,80042.29,0.0,0.89141,7e-05,11.33486]
[1777872178997,41.85,80042.29,0.0,0.89141,7e-05,11.33486]
[1777872179083,41.85,80042.29,0.0,0.89141,7e-05,11.33486]
[1777872184598,41.84,80042.95,0.0,0.89149,7e-05,11.32945]
[1777872189633,41.84,80042.2,0.0,0.89145,7e-05,11.33193]
[1777872192443,41.84,80043.15,0.0,0.89153,7e-05,11.32623]
[1777872192578,41.84,80043.15,0.0,0.89153,7e-05,11.32623]
[1777872192654,41.84,80043.35,0.0,0.89155,7e-05,11.32486]
[1777872194386,41.84,80043.35,0.0,0.89155,7e-05,11.32486]
[1777872193661,41.84,80047.04,0.0,0.89182,7e-05,11.30482]
[1777872194584,41.84,80047.04,0.0,0.89182,7e-05,11.30482]
[1777872199702,41.83,80049.09,0.0,0.89199,7e-05,11.29227]
[1777872200585,41.83,80049.09,0.0,0.89199,7e-05,11.29227]
[1777872200830,41.83,80049.09,0.0,0.89199,7e-05,11.29227]
[1777872200931,41.83,80049.75,0.0,0.89205,7e-05,11.28823]
[1777872203460,41.83,80049.63,0.0,0.89204,7e-05,11.28863]
[1777872203582,41.83,80049.63,0.0,0.89204,7e-05,11.28863]
[1777872206752,41.83,80053.25,0.0,0.89232,7e-05,11.26828]
[1777872209035,41.83,80053.25,0.0,0.89232,7e-05,11.26828]
[1777872209084,41.83,80053.25,0.0,0.89232,7e-05,11.26828]
[1777872211084,41.83,80049.29,0.0,0.89204,7e-05,11.28876]
[1777872211328,41.83,80049.29,0.0,0.89204,7e-05,11.28876]
[1777872211186,41.82,80050.74,0.0,0.89219,7e-05,11.27587]
[1777872211787,41.82,80050.69,0.0,0.89219,7e-05,11.27614]
[1777872214370,41.82,80049.9,0.0,0.89213,7e-05,11.28011]
[1777872214580,41.82,80049.8,0.0,0.89213,7e-05,11.28015]
[1777872218264,41.82,80050.56,0.0,0.89219,7e-05,11.27559]
[1777872218334,41.82,80050.56,0.0,0.89219,7e-05,11.27559]
[1777872223871,41.81,80049.24,0.0,0.89215,7e-05,11.27897]
[1777872227236,41.81,80048.33,0.0,0.89209,7e-05,11.28277]
[1777872227330,41.81,80048.33,0.0,0.89209,7e-05,11.28277]
[1777872227337,41.81,80049.23,0.0,0.89217,7e-05,11.27741]
[1777872229254,41.81,80048.77,0.0,0.89214,7e-05,11.27934]
[1777872229337,41.81,80048.77,0.0,0.89214,7e-05,11.27934]
[1777872234948,41.8,80048.17,0.0,0.89212,7e-05,11.28076]
[1777872236404,41.8,80048.17,0.0,0.89212,7e-05,11.28076]
[1777872236431,41.8,80048.17,0.0,0.89212,7e-05,11.2805]
[1777872236588,41.8,80048.17,0.0,0.89212,7e-05,11.2805]
[1777872236962,41.8,80051.04,0.0,0.89234,7e-05,11.26489]
[1777872239101,41.8,80050.95,0.0,0.89233,7e-05,11.26514]
[1777872239336,41.8,80050.95,0.0,0.89233,7e-05,11.26514]
[1777872241996,41.8,80046.97,0.0,0.89206,7e-05,11.28548]
[1777872243833,41.8,80047.9,0.0,0.89213,7e-05,11.28024]
[1777872244085,41.8,80047.9,0.0,0.89213,7e-05,11.28024]
[1777872249568,41.79,80049.25,0.0,0.89226,7e-05,11.27064]
[1777872249576,41.79,80049.25,0.0,0.89226,7e-05,11.27064]
[1777872250053,41.79,80049.03,0.0,0.89225,7e-05,11.27133]
[1777872252158,41.79,80048.23,0.0,0.89219,7e-05,11.27537]
[1777872252332,41.79,80048.23,0.0,0.89219,7e-05,11.27537]
[1777872253950,41.79,80048.26,0.0,0.8922,7e-05,11.27472]
[1777872254079,41.79,80048.26,0.0,0.8922,7e-05,11.27472]
[1777872254177,41.79,80048.26,0.0,0.8922,7e-05,11.27448]
[1777872257778,41.79,80048.3,0.0,0.89222,7e-05,11.27352]
[1777872257832,41.79,80048.3,0.0,0.89222,7e-05,11.27352]
[1777872263144,41.78,80048.34,0.0,0.89224,7e-05,11.27184]
[1777872266036,41.78,80049.59,0.0,0.89234,7e-05,11.26468]
[1777872266080,41.78,80049.59,0.0,0.89234,7e-05,11.26468]
[1777872266335,41.78,80049.59,0.0,0.89234,7e-05,11.26445]
[1777872268530,41.78,80049.98,0.0,0.89237,7e-05,11.26191]
[1777872268584,41.78,80049.98,0.0,0.89237,7e-05,11.26191]
[1777872274221,41.78,80048.9,0.0,0.89235,7e-05,11.26173]
[1777872275743,41.78,80048.94,0.0,0.89236,7e-05,11.26129]
[1777872275832,41.78,80048.94,0.0,0.89236,7e-05,11.26129]
[1777872280963,41.77,80049.67,0.0,0.89242,7e-05,11.25626]
[1777872282769,41.77,80049.59,0.0,0.89242,7e-05,11.25625]
[1777872282835,41.77,80049.59,0.0,0.89242,7e-05,11.25625]
[1777872284581,41.77,80048.93,0.0,0.89239,7e-05,11.25878]
[1777872285298,41.77,80048.47,0.0,0.89236,7e-05,11.26074]
[1777872286305,41.77,80042.29,0.0,0.89192,7e-05,11.29333]
[1777872286707,41.77,80042.29,0.0,0.89192,7e-05,11.29333]
[1777872286837,41.77,80042.29,0.0,0.89192,7e-05,11.29333]
[1777872292347,41.76,80042.51,0.0,0.89198,7e-05,11.28892]
[1777872297382,41.75,80042.95,0.0,0.89204,7e-05,11.28398]
[1777872301579,41.75,80038.85,0.0,0.89177,7e-05,11.30392]
[1777872301840,41.75,80038.85,0.0,0.89177,7e-05,11.30392]
[1777872304481,41.74,80039.25,0.0,0.89181,7e-05,11.30074]
[1777872304576,41.74,80039.32,0.0,0.89183,7e-05,11.29986]
[1777872306445,41.74,80039.87,0.0,0.89188,7e-05,11.29592]
[1777872308527,41.74,80038.55,0.0,0.89179,7e-05,11.30203]
[1777872308582,41.74,80038.55,0.0,0.89179,7e-05,11.30203]
[1777872317522,41.73,80039.43,0.0,0.89191,7e-05,11.2932]
[1777872319473,41.73,80040.37,0.0,0.89199,7e-05,11.28771]
[1777872319586,41.73,80040.37,0.0,0.89199,7e-05,11.28771]
[1777872321313,41.73,80040.17,0.0,0.89198,7e-05,11.28834]
[1777872321332,41.73,80040.17,0.0,0.89198,7e-05,11.28834]
[1777872321361,41.72,80040.21,0.0,0.89199,7e-05,11.28724]
[1777872325980,41.72,80040.06,0.0,0.892,7e-05,11.28671]
[1777872326083,41.72,80040.06,0.0,0.892,7e-05,11.28671]
[1777872331660,41.71,80043.11,0.0,0.89226,7e-05,11.26782]
[1777872331836,41.71,80043.11,0.0,0.89226,7e-05,11.26782]
[1777872332800,41.71,80043.11,0.0,0.8923,7e-05,11.26277]
[1777872332829,41.71,80043.11,0.0,0.8923,7e-05,11.26277]
[1777872332897,41.71,80043.11,0.0,0.89231,7e-05,11.26236]
[1777872338703,41.71,80043.91,0.0,0.8924,7e-05,11.25564]
[1777872339872,41.71,80043.91,0.0,0.8924,7e-05,11.25564]
[1777872340081,41.71,80043.91,0.0,0.8924,7e-05,11.25564]
[1777872345752,41.7,80049.18,0.0,0.89282,7e-05,11.22465]
[1777872346759,41.7,80072.54,0.0,0.89451,7e-05,11.09944]
[1777872347766,41.7,80073.08,0.0,0.89456,7e-05,11.09609]
[1777872350634,41.7,80074.15,0.0,0.89465,7e-05,11.08945]
[1777872350830,41.7,80074.15,0.0,0.89465,7e-05,11.08945]
[1777872353808,41.69,80090.02,0.0,0.89579,7e-05,11.00438]
[1777872355824,41.69,80093.13,0.0,0.89601,7e-05,10.98774]
[1777872356869,41.69,80093.13,0.0,0.89601,7e-05,10.98774]
[1777872357081,41.69,80093.13,0.0,0.89601,7e-05,10.98774]
[1777872360859,41.69,80088.67,0.0,0.89571,7e-05,11.01027]
[1777872361817,41.69,80088.67,0.0,0.89571,7e-05,11.01027]
[1777872361829,41.69,80088.67,0.0,0.89571,7e-05,11.01027]
[1777872363820,41.69,80085.47,0.0,0.89548,7e-05,11.02727]
[1777872363881,41.69,80058.54,0.0,0.89354,7e-05,11.17093]
[1777872364888,41.69,80029.15,0.0,0.8914,7e-05,11.32843]
[1777872365895,41.69,80028.18,0.0,0.89133,7e-05,11.33367]
[1777872367436,41.69,80028.18,0.0,0.89133,7e-05,11.33367]
[1777872367481,41.69,80028.41,0.0,0.89134,7e-05,11.33257]
[1777872369923,41.69,80021.32,0.0,0.89082,7e-05,11.37086]
[1777872370933,41.69,80013.92,0.0,0.89027,7e-05,11.41077]
[1777872372947,41.69,80014.87,0.0,0.89034,7e-05,11.40567]
[1777872376906,41.69,80014.22,0.0,0.89029,7e-05,11.40914]
[1777872376979,41.69,80026.2,0.0,0.89118,7e-05,11.34467]
[1777872378993,41.69,80027.05,0.0,0.89124,7e-05,11.33998]
[1777872380425,41.69,80027.05,0.0,0.89124,7e-05,11.33998]
[1777872386045,41.69,80027.64,0.0,0.89128,7e-05,11.33753]
[1777872387567,41.69,80027.64,0.0,0.89128,7e-05,11.33753]
[1777872387581,41.69,80027.64,0.0,0.89128,7e-05,11.33753]
[1777872388059,41.69,80027.72,0.0,0.89128,7e-05,11.33733]
[1777872392087,41.69,80018.76,0.0,0.89065,7e-05,11.38134]
[1777872393277,41.69,80018.76,0.0,0.89065,7e-05,11.38134]
[1777872393327,41.69,80018.76,0.0,0.89065,7e-05,11.38134]
[1777872397122,41.7,80005.7,0.0,0.88968,7e-05,11.45195]
[1777872398527,41.7,80005.7,0.0,0.88968,7e-05,11.45195]
[1777872398582,41.7,80005.7,0.0,0.88968,7e-05,11.45195]
[1777872398555,41.69,80000.26,0.0,0.88927,7e-05,11.48126]
[1777872403164,41.69,79996.07,0.0,0.88896,7e-05,11.50358]
[1777872404722,41.69,79994.75,0.0,0.88887,7e-05,11.5106]
[1777872406453,41.69,79995.13,0.0,0.8889,7e-05,11.50844]
[1777872407192,41.69,80000.14,0.0,0.88927,7e-05,11.48117]
[1777872409223,41.69,79999.14,0.0,0.8892,7e-05,11.48649]
[1777872409325,41.69,79999.14,0.0,0.8892,7e-05,11.48649]
[1777872412590,41.69,80001.31,0.0,0.88937,7e-05,11.47456]
[1777872414114,41.69,80003.39,0.0,0.88952,7e-05,11.46324]
[1777872414312,41.69,80003.39,0.0,0.88952,7e-05,11.46324]
[1777872414369,41.69,80003.74,0.0,0.88955,7e-05,11.46131]
[1777872415247,41.69,80008.31,0.0,0.88989,7e-05,11.43664]
[1777872415981,41.69,80008.31,0.0,0.88989,7e-05,11.43664]
[1777872416585,41.69,80008.31,0.0,0.88989,7e-05,11.43664]
[1777872421784,41.69,80010.73,0.0,0.89007,7e-05,11.42362]
[1777872421834,41.69,80010.73,0.0,0.89007,7e-05,11.42362]
[1777872422297,41.69,80010.35,0.0,0.89004,7e-05,11.42569]
[1777872427332,41.69,80010.03,0.0,0.89001,7e-05,11.42752]
[1777872429592,41.69,80010.18,0.0,0.89003,7e-05,11.42673]
[1777872429626,41.69,79993.3,0.0,0.88877,7e-05,11.51783]
[1777872430353,41.69,79979.97,0.0,0.88776,8e-05,11.59007]
[1777872431360,41.69,79973.71,0.0,0.88729,8e-05,11.62403]
[1777872431767,41.69,79973.71,0.0,0.88729,8e-05,11.62403]
[1777872432471,41.69,79973.71,0.0,0.88729,8e-05,11.62403]
[1777872432591,41.69,79973.71,0.0,0.88729,8e-05,11.62403]
[1777872432673,41.69,79971.73,0.0,0.88714,8e-05,11.63475]
[1777872433048,41.69,79971.73,0.0,0.88714,8e-05,11.63475]
[1777872438597,41.69,79971.71,0.0,0.88714,8e-05,11.63474]
[1777872438826,41.69,79971.75,0.0,0.88715,8e-05,11.63448]
[1777872444451,41.69,79967.91,0.0,0.88688,8e-05,11.65381]
[1777872447472,41.69,79960.61,0.0,0.88633,8e-05,11.69258]
[1777872450493,41.69,79956.18,0.0,0.886,8e-05,11.71616]
[1777872452507,41.69,79970.18,0.0,0.8871,8e-05,11.63541]
[1777872453514,41.68,79980.85,0.0,0.88791,8e-05,11.57724]
[1777872454521,41.68,79977.76,0.0,0.88769,8e-05,11.59368]
[1777872459556,41.68,79981.62,0.0,0.888,8e-05,11.57129]
[1777872461193,41.68,79981.65,0.0,0.888,8e-05,11.57085]
[1777872461322,41.68,79981.65,0.0,0.888,8e-05,11.57085]
[1777872461328,41.68,79981.65,0.0,0.888,8e-05,11.57085]
[1777872461576,41.68,79981.65,0.0,0.888,8e-05,11.57085]
[1777872461677,41.68,79981.65,0.0,0.88801,8e-05,11.57057]
[1777872464591,41.68,79985.76,0.0,0.88833,8e-05,11.54748]
[1777872465598,41.68,79999.11,0.0,0.88933,7e-05,11.47509]
[1777872466605,41.68,80005.71,0.0,0.88982,7e-05,11.43933]
[1777872468619,41.67,80010.02,0.0,0.89014,7e-05,11.41593]
[1777872473654,41.67,80013.17,0.0,0.89038,7e-05,11.3988]
[1777872475283,41.67,80013.07,0.0,0.89037,7e-05,11.39933]
[1777872475329,41.67,80013.07,0.0,0.89037,7e-05,11.39933]
[1777872480703,41.67,80016.43,0.0,0.89062,7e-05,11.38123]
[1777872481571,41.67,80016.43,0.0,0.89062,7e-05,11.38123]
[1777872481581,41.67,80016.43,0.0,0.89062,7e-05,11.38123]
[1777872481679,41.67,80016.43,0.0,0.89062,7e-05,11.38123]
[1777872481710,41.67,80016.84,0.0,0.89065,7e-05,11.37903]
[1777872481831,41.67,80016.84,0.0,0.89065,7e-05,11.37903]
[1777872484731,41.67,80021.34,0.0,0.89098,7e-05,11.35483]
[1777872486745,41.67,80027.16,0.0,0.89141,7e-05,11.32364]
[1777872489432,41.67,80028.92,0.0,0.89154,7e-05,11.31397]
[1777872489536,41.67,80028.92,0.0,0.89154,7e-05,11.31397]
[1777872489583,41.67,80028.92,0.0,0.89154,7e-05,11.31397]
[1777872489637,41.67,80028.84,0.0,0.89154,7e-05,11.314]
[1777872494801,41.67,80030.51,0.0,0.89168,7e-05,11.30429]
[1777872497264,41.67,80030.35,0.0,0.89167,7e-05,11.30494]
[1777872497309,41.67,80030.35,0.0,0.89167,7e-05,11.30494]
[1777872497334,41.67,80030.35,0.0,0.89167,7e-05,11.30494]
[1777872497352,41.67,80030.39,0.0,0.89167,7e-05,11.30429]
[1777872502857,41.67,80028.84,0.0,0.89157,7e-05,11.31159]
[1777872506138,41.67,80028.24,0.0,0.89154,7e-05,11.31431]
[1777872506326,41.67,80028.24,0.0,0.89154,7e-05,11.31431]
[1777872506396,41.67,80028.24,0.0,0.89154,7e-05,11.31431]
[1777872506585,41.67,80028.24,0.0,0.89154,7e-05,11.31431]
[1777872506600,41.66,80028.06,0.0,0.89153,7e-05,11.31477]
[1777872508909,41.66,80023.49,0.0,0.8912,7e-05,11.3388]
[1777872512479,41.66,80024.85,0.0,0.89131,7e-05,11.33092]
[1777872512584,41.66,80024.85,0.0,0.89131,7e-05,11.33092]
[1777872512672,41.66,80024.85,0.0,0.89131,7e-05,11.33092]
[1777872512681,41.66,80026.32,0.0,0.89146,7e-05,11.31785]
[1777872512829,41.66,80026.32,0.0,0.89146,7e-05,11.31785]
[1777872520994,41.66,80025.92,0.0,0.89146,7e-05,11.31802]
[1777872526031,41.65,80029.16,0.0,0.89171,7e-05,11.29943]
[1777872527631,41.65,80029.16,0.0,0.89171,7e-05,11.29943]
[1777872527730,41.65,80029.55,0.0,0.89175,7e-05,11.29692]
[1777872527777,41.65,80029.55,0.0,0.89175,7e-05,11.29692]
[1777872527831,41.65,80029.55,0.0,0.89175,7e-05,11.29692]
[1777872533171,41.65,80031.59,0.0,0.89191,7e-05,11.28512]
[1777872533328,41.65,80031.59,0.0,0.89191,7e-05,11.28512]
[1777872533357,41.65,80031.59,0.0,0.89191,7e-05,11.28512]
[1777872533587,41.65,80031.59,0.0,0.89191,7e-05,11.28512]
[1777872533591,41.65,80032.17,0.0,0.89196,7e-05,11.28162]
[1777872537769,41.65,80033.71,0.0,0.89207,7e-05,11.27297]
[1777872537832,41.65,80033.46,0.0,0.89206,7e-05,11.27413]
[1777872538122,41.65,80033.23,0.0,0.89204,7e-05,11.27519]
[1777872539162,41.65,80033.23,0.0,0.89204,7e-05,11.27519]
[1777872539331,41.65,80033.23,0.0,0.89204,7e-05,11.27519]
[1777872542149,41.65,80025.72,0.0,0.8915,7e-05,11.31472]
[1777872543299,41.65,80025.72,0.0,0.8915,7e-05,11.31472]
[1777872543329,41.65,80025.72,0.0,0.8915,7e-05,11.31472]
[1777872543400,41.64,80026.08,0.0,0.89154,7e-05,11.31229]
[1777872545713,41.64,80025.87,0.0,0.89152,7e-05,11.31317]
[1777872545833,41.64,80025.87,0.0,0.89152,7e-05,11.31317]
[1777872550205,41.64,80031.25,0.0,0.89194,7e-05,11.28274]
[1777872552094,41.64,80031.57,0.0,0.89196,7e-05,11.2808]
[1777872552152,41.64,80031.57,0.0,0.89196,7e-05,11.2808]
[1777872552331,41.64,80031.57,0.0,0.89196,7e-05,11.2808]
[1777872552658,41.64,80031.69,0.0,0.89198,7e-05,11.27995]
[1777872558260,41.64,80031.92,0.0,0.89201,7e-05,11.27742]
[1777872563296,41.63,80030.67,0.0,0.89193,7e-05,11.28301]
[1777872567647,41.63,80033.42,0.0,0.89214,7e-05,11.26755]
[1777872567746,41.63,80033.46,0.0,0.89215,7e-05,11.26711]
[1777872567836,41.63,80033.46,0.0,0.89215,7e-05,11.26711]
[1777872567840,41.63,80033.46,0.0,0.89215,7e-05,11.26711]
[1777872568084,41.63,80033.46,0.0,0.89215,7e-05,11.26711]
[1777872573366,41.63,80035.33,0.0,0.89234,7e-05,11.25115]
[1777872576014,41.63,80033.47,0.0,0.89221,7e-05,11.26103]
[1777872576084,41.63,80033.47,0.0,0.89221,7e-05,11.26103]
[1777872576175,41.63,80033.47,0.0,0.89221,7e-05,11.26103]
[1777872576333,41.63,80033.47,0.0,0.89221,7e-05,11.26103]
[1777872576387,41.63,80033.38,0.0,0.8922,7e-05,11.26159]
[1777872581422,41.63,80033.6,0.0,0.89221,7e-05,11.26076]
[1777872585360,41.63,80029.86,0.0,0.89193,7e-05,11.28104]
[1777872585501,41.63,80029.86,0.0,0.89193,7e-05,11.28104]
[1777872585580,41.63,80029.86,0.0,0.89193,7e-05,11.28104]
[1777872585637,41.63,80029.58,0.0,0.89191,7e-05,11.28258]
[1777872590485,41.63,80015.23,0.0,0.89085,7e-05,11.35995]
[1777872591492,41.63,79999.19,0.0,0.88966,7e-05,11.44667]
[1777872592499,41.63,79996.96,0.0,0.88949,7e-05,11.45878]
[1777872595932,41.63,79995.72,0.0,0.8894,7e-05,11.46556]
[1777872595989,41.63,79995.72,0.0,0.8894,7e-05,11.46556]
[1777872596087,41.63,79995.72,0.0,0.8894,7e-05,11.46556]
[1777872596527,41.63,79997.39,0.0,0.88952,7e-05,11.45663]
[1777872601562,41.63,79997.2,0.0,0.8895,7e-05,11.45798]
[1777872604583,41.63,79993.11,0.0,0.8892,7e-05,11.48025]
[1777872607539,41.63,79991.31,0.0,0.88906,7e-05,11.49005]
[1777872607579,41.63,79991.31,0.0,0.88906,7e-05,11.49005]
[1777872607606,41.63,79991.31,0.0,0.88906,7e-05,11.49005]
[1777872607832,41.63,79991.31,0.0,0.88906,7e-05,11.49005]
[1777872607640,41.63,79990.9,0.0,0.88903,7e-05,11.49229]
[1777872613646,41.63,79990.21,0.0,0.88899,7e-05,11.4953]
[1777872614653,41.63,79984.75,0.0,0.88858,8e-05,11.52458]
[1777872616666,41.63,79989.09,0.0,0.88891,7e-05,11.50079]
[1777872617241,41.63,79989.09,0.0,0.88891,7e-05,11.50079]
[1777872617334,41.63,79989.09,0.0,0.88891,7e-05,11.50079]
[1777872617674,41.63,79988.72,0.0,0.88889,7e-05,11.50253]
[1777872622709,41.62,79989.84,0.0,0.88899,7e-05,11.49521]
[1777872624393,41.62,79989.29,0.0,0.88895,7e-05,11.49795]
[1777872624441,41.62,79989.29,0.0,0.88895,7e-05,11.49795]
[1777872624580,41.62,79989.29,0.0,0.88895,7e-05,11.49795]
[1777872624723,41.62,79989.46,0.0,0.88897,7e-05,11.49679]
[1777872629759,41.62,79989.59,0.0,0.88899,7e-05,11.49492]
[1777872634793,41.62,79989.64,0.0,0.88905,7e-05,11.48892]
[1777872635267,41.62,79989.64,0.0,0.88905,7e-05,11.48892]
[1777872635328,41.62,79989.64,0.0,0.88905,7e-05,11.48892]
[1777872635801,41.62,79989.67,0.0,0.88905,7e-05,11.48855]
[1777872638114,41.62,79989.1,0.0,0.88901,7e-05,11.49143]
[1777872638328,41.62,79989.1,0.0,0.88901,7e-05,11.49143]
[1777872643857,41.61,79989.47,0.0,0.88906,7e-05,11.48799]
[1777872647354,41.61,79989.47,0.0,0.88907,7e-05,11.48758]
[1777872647532,41.61,79989.47,0.0,0.88907,7e-05,11.48758]
[1777872647578,41.61,79989.47,0.0,0.88907,7e-05,11.48758]
[1777872647885,41.61,79989.41,0.0,0.88907,7e-05,11.48751]
[1777872649899,41.61,79984.18,0.0,0.88868,8e-05,11.51541]
[1777872654934,41.61,79984.17,0.0,0.88869,8e-05,11.51431]
[1777872660099,41.61,79984.29,0.0,0.88871,8e-05,11.51299]
[1777872660200,41.61,79984.29,0.0,0.88871,8e-05,11.51299]
[1777872660337,41.61,79984.29,0.0,0.88871,8e-05,11.51299]
[1777872660435,41.6,79984.04,0.0,0.8887,8e-05,11.51369]
[1777872663998,41.6,79970.12,0.0,0.88766,8e-05,11.58848]
[1777872665007,41.6,79973.76,0.0,0.88794,8e-05,11.56868]
[1777872667607,41.6,79976.25,0.0,0.88813,8e-05,11.55488]
[1777872667817,41.6,79976.25,0.0,0.88813,8e-05,11.55488]
[1777872667833,41.6,79976.25,0.0,0.88813,8e-05,11.55488]
[1777872667819,41.6,79975.54,0.0,0.88808,8e-05,11.55819]
[1777872670043,41.6,79969.29,0.0,0.88762,8e-05,11.59154]
[1777872673614,41.6,79968.6,0.0,0.88758,8e-05,11.59463]
[1777872673731,41.6,79968.6,0.0,0.88758,8e-05,11.59463]
[1777872673839,41.6,79968.6,0.0,0.88758,8e-05,11.59463]
[1777872673907,41.6,79970.98,0.0,0.88777,8e-05,11.58109]
[1777872678099,41.59,79962.74,0.0,0.88716,8e-05,11.62457]
[1777872680316,41.59,79959.42,0.0,0.88691,8e-05,11.6425]
[1777872680339,41.59,79959.42,0.0,0.88691,8e-05,11.6425]
[1777872680462,41.59,79959.42,0.0,0.88691,8e-05,11.6425]
[1777872680584,41.59,79959.42,0.0,0.88691,8e-05,11.6425]
[1777872680599,41.59,79959.13,0.0,0.88688,8e-05,11.64436]
[1777872682127,41.59,79967.77,0.0,0.88754,8e-05,11.59757]
[1777872683134,41.59,79977.68,0.0,0.88828,8e-05,11.54376]
[1777872684141,41.59,79971.82,0.0,0.88785,8e-05,11.57528]
[1777872685869,41.59,79971.82,0.0,0.88785,8e-05,11.57528]
[1777872686083,41.59,79972.48,0.0,0.8879,8e-05,11.5711]
[1777872687161,41.59,79989.01,0.0,0.88915,7e-05,11.48123]
[1777872689175,41.59,79985.76,0.0,0.88891,7e-05,11.49835]
[1777872692666,41.59,79988.44,0.0,0.88916,7e-05,11.47881]
[1777872692835,41.59,79988.44,0.0,0.88916,7e-05,11.47881]
[1777872692868,41.59,79998.24,0.0,0.88989,7e-05,11.42545]
[1777872693368,41.59,79998.24,0.0,0.88989,7e-05,11.42545]
[1777872693589,41.59,79998.24,0.0,0.88989,7e-05,11.42545]
[1777872693659,41.59,79999.01,0.0,0.88995,7e-05,11.42121]
[1777872696233,41.59,80014.09,0.0,0.89107,7e-05,11.33964]
[1777872697241,41.59,80020.0,0.0,0.89151,7e-05,11.30773]
[1777872698248,41.59,80020.09,0.0,0.89152,7e-05,11.30729]
[1777872700262,41.59,80023.83,0.0,0.89179,7e-05,11.28705]
[1777872702629,41.59,80024.09,0.0,0.89181,7e-05,11.28547]
[1777872702849,41.59,80024.09,0.0,0.89181,7e-05,11.28547]
[1777872708321,41.59,80023.42,0.0,0.89175,7e-05,11.28988]
[1777872712417,41.59,80022.4,0.0,0.89168,7e-05,11.29568]
[1777872712478,41.59,80022.4,0.0,0.89168,7e-05,11.29568]
[1777872712588,41.59,80022.4,0.0,0.89168,7e-05,11.29568]
[1777872712681,41.59,80022.1,0.0,0.89165,7e-05,11.29748]
[1777872717893,41.59,80022.43,0.0,0.89167,7e-05,11.29573]
[1777872717992,41.59,80022.64,0.0,0.89169,7e-05,11.29468]
[1777872718083,41.59,80022.64,0.0,0.89169,7e-05,11.29468]
[1777872718391,41.59,80022.85,0.0,0.8917,7e-05,11.29363]
[1777872720405,41.59,80028.22,0.0,0.8921,7e-05,11.2649]
[1777872722260,41.59,80028.65,0.0,0.89213,7e-05,11.2627]
[1777872722330,41.59,80028.65,0.0,0.89213,7e-05,11.2627]
[1777872722396,41.59,80028.65,0.0,0.89213,7e-05,11.2627]
[1777872722579,41.59,80028.65,0.0,0.89213,7e-05,11.2627]
[1777872722598,41.59,80028.14,0.0,0.89209,7e-05,11.26557]
[1777872727821,41.59,80025.77,0.0,0.89191,7e-05,11.27872]
[1777872727828,41.59,80025.77,0.0,0.89191,7e-05,11.27872]
[1777872733496,41.59,80029.02,0.0,0.89214,7e-05,11.26187]
[1777872736680,41.59,80027.33,0.0,0.89201,7e-05,11.27118]
[1777872736836,41.59,80027.33,0.0,0.89201,7e-05,11.27118]
[1777872737180,41.59,80025.86,0.0,0.8919,7e-05,11.27917]
[1777872737329,41.59,80025.86,0.0,0.8919,7e-05,11.27917]
[1777872737524,41.59,80027.01,0.0,0.89199,7e-05,11.27276]
[1777872742961,41.59,80028.91,0.0,0.89213,7e-05,11.26258]
[1777872743086,41.59,80030.18,0.0,0.89222,7e-05,11.25585]
[1777872749001,41.59,80031.51,0.0,0.89231,7e-05,11.2492]
[1777872749080,41.59,80030.71,0.0,0.89225,7e-05,11.25361]
[1777872749390,41.59,80030.71,0.0,0.89225,7e-05,11.25361]
[1777872749581,41.59,80030.71,0.0,0.89225,7e-05,11.25361]
[1777872749609,41.59,80030.89,0.0,0.89226,7e-05,11.25275]
[1777872754643,41.6,80029.52,0.0,0.89219,7e-05,11.25595]
[1777872757665,41.6,80040.24,0.0,0.89297,7e-05,11.19892]
[1777872758801,41.6,80040.24,0.0,0.89297,7e-05,11.19892]
[1777872758845,41.6,80040.24,0.0,0.89297,7e-05,11.19892]
[1777872758892,41.6,80042.92,0.0,0.89316,7e-05,11.18471]
[1777872760591,41.6,80042.37,0.0,0.89312,7e-05,11.18756]
[1777872760686,41.6,80040.83,0.0,0.89301,7e-05,11.19572]
[1777872765721,41.6,80041.77,0.0,0.89309,7e-05,11.19008]
[1777872767633,41.6,80041.14,0.0,0.89305,7e-05,11.19335]
[1777872767833,41.6,80041.14,0.0,0.89305,7e-05,11.19335]
[1777872773776,41.59,80041.79,0.0,0.8931,7e-05,11.18897]
[1777872776711,41.59,80043.48,0.0,0.89323,7e-05,11.17964]
[1777872776833,41.59,80043.48,0.0,0.89323,7e-05,11.17964]
[1777872777704,41.59,80045.1,0.0,0.89335,7e-05,11.17083]
[1777872777830,41.59,80045.1,0.0,0.89335,7e-05,11.17083]
[1777872777854,41.59,80045.03,0.0,0.89335,7e-05,11.1711]
[1777872783533,41.59,80047.67,0.0,0.89355,7e-05,11.15647]
[1777872783578,41.59,80047.67,0.0,0.89355,7e-05,11.15647]
[1777872783848,41.59,80051.46,0.0,0.89382,7e-05,11.13608]
[1777872784855,41.59,80040.44,0.0,0.89302,7e-05,11.19513]
[1777872785407,41.59,80040.44,0.0,0.89302,7e-05,11.19513]
[1777872785582,41.59,80040.44,0.0,0.89302,7e-05,11.19513]
[1777872785862,41.59,80040.15,0.0,0.893,7e-05,11.19656]
[1777872786170,41.59,80040.15,0.0,0.893,7e-05,11.19656]
[1777872786328,41.59,80040.15,0.0,0.893,7e-05,11.19656]
[1777872786869,41.59,80040.53,0.0,0.89303,7e-05,11.1944]
[1777872788883,41.59,80036.07,0.0,0.89271,7e-05,11.21809]
[1777872793918,41.59,80038.85,0.0,0.8929,7e-05,11.20365]
[1777872794390,41.59,80038.85,0.0,0.8929,7e-05,11.20365]
[1777872794579,41.59,80038.85,0.0,0.8929,7e-05,11.20365]
[1777872799325,41.59,80035.93,0.0,0.89268,7e-05,11.22026]
[1777872799585,41.59,80035.93,0.0,0.89268,7e-05,11.22026]
[1777872799882,41.59,80035.93,0.0,0.89268,7e-05,11.22026]
[1777872799960,41.59,80035.62,0.0,0.89265,7e-05,11.2221]
[1777872800083,41.59,80035.62,0.0,0.89265,7e-05,11.2221]
[1777872805233,41.6,80036.83,0.0,0.89273,7e-05,11.21657]
[1777872805334,41.6,80036.83,0.0,0.89273,7e-05,11.21657]
[1777872811037,41.6,80036.59,0.0,0.89273,7e-05,11.21454]
[1777872812616,41.6,80037.35,0.0,0.89278,7e-05,11.21069]
[1777872812832,41.6,80037.35,0.0,0.89278,7e-05,11.21069]
[1777872814090,41.6,80037.1,0.0,0.89276,7e-05,11.21253]
[1777872814327,41.6,80037.1,0.0,0.89276,7e-05,11.21253]
[1777872815065,41.6,80037.51,0.0,0.89279,7e-05,11.21058]
[1777872817888,41.6,80036.95,0.0,0.89274,7e-05,11.21384]
[1777872818079,41.6,80039.57,0.0,0.89293,7e-05,11.20031]
[1777872822114,41.61,80022.68,0.0,0.89167,7e-05,11.29222]
[1777872823121,41.61,80005.26,0.0,0.89038,7e-05,11.38652]
[1777872825050,41.61,80005.26,0.0,0.89038,7e-05,11.38652]
[1777872824128,41.61,80000.85,0.0,0.89005,7e-05,11.41033]
[1777872825135,41.61,79999.92,0.0,0.88998,7e-05,11.41533]
[1777872828377,41.61,80000.82,0.0,0.89005,7e-05,11.41039]
[1777872828599,41.61,80000.82,0.0,0.89005,7e-05,11.41039]
[1777872828699,41.61,80000.82,0.0,0.89005,7e-05,11.41039]
[1777872828751,41.61,80000.82,0.0,0.89005,7e-05,11.41039]
[1777872829035,41.61,80000.82,0.0,0.89005,7e-05,11.41039]
[1777872829163,41.61,80002.34,0.0,0.89016,7e-05,11.40213]
[1777872834198,41.61,80000.54,0.0,0.89003,7e-05,11.41167]
[1777872839339,41.61,80002.61,0.0,0.89019,7e-05,11.40032]
[1777872839579,41.61,80002.61,0.0,0.89019,7e-05,11.40032]
[1777872839679,41.61,80003.15,0.0,0.89023,7e-05,11.39735]
[1777872843077,41.61,80003.91,0.0,0.89029,7e-05,11.39323]
[1777872845275,41.61,79999.8,0.0,0.88998,7e-05,11.41539]
[1777872847079,41.61,79999.8,0.0,0.88998,7e-05,11.41539]
[1777872847333,41.61,80001.09,0.0,0.89008,7e-05,11.40837]
[1777872847432,41.61,80001.18,0.0,0.89008,7e-05,11.40785]
[1777872848911,41.61,80001.18,0.0,0.89008,7e-05,11.40785]
[1777872849085,41.61,80001.18,0.0,0.89008,7e-05,11.40785]
[1777872853346,41.6,80000.48,0.0,0.89004,7e-05,11.41113]
[1777872853577,41.6,80000.48,0.0,0.89004,7e-05,11.41113]
[1777872856314,41.6,80002.72,0.0,0.89021,7e-05,11.39891]
[1777872856354,41.6,80020.12,0.0,0.8915,7e-05,11.30508]
[1777872858956,41.6,80020.92,0.0,0.89156,7e-05,11.30074]
[1777872859028,41.6,80020.92,0.0,0.89156,7e-05,11.30074]
[1777872859033,41.6,80020.92,0.0,0.89156,7e-05,11.30074]
[1777872859121,41.61,80015.57,0.0,0.89115,7e-05,11.33004]
[1777872859748,41.61,80015.57,0.0,0.89115,7e-05,11.33004]
[1777872859767,41.61,80014.22,0.0,0.89105,7e-05,11.33738]
[1777872864746,41.61,80016.07,0.0,0.89119,7e-05,11.3276]
[1777872864798,41.61,80016.07,0.0,0.89118,7e-05,11.3283]
[1777872866354,41.61,80016.46,0.0,0.89121,7e-05,11.3262]
[1777872866425,41.61,80016.04,0.0,0.89117,7e-05,11.32882]
[1777872871781,41.61,80013.9,0.0,0.89099,7e-05,11.34175]
[1777872871830,41.61,80013.9,0.0,0.89099,7e-05,11.34175]
[1777872871932,41.61,80015.13,0.0,0.89111,7e-05,11.33114]
[1777872872468,41.61,80007.78,0.0,0.89057,7e-05,11.37076]
[1777872873475,41.61,80004.42,0.0,0.89032,7e-05,11.38895]
[1777872874483,41.61,80000.48,0.0,0.89003,7e-05,11.41023]
[1777872875489,41.61,79994.96,0.0,0.88961,7e-05,11.44003]
[1777872876781,41.61,79994.96,0.0,0.88961,7e-05,11.44003]
[1777872876831,41.61,79994.96,0.0,0.88961,7e-05,11.44003]
[1777872876845,41.61,79992.48,0.0,0.88942,7e-05,11.45384]
[1777872877253,41.61,79992.48,0.0,0.88942,7e-05,11.45384]
[1777872877503,41.61,79983.25,0.0,0.88873,8e-05,11.50377]
[1777872878510,41.62,79978.77,0.0,0.88839,8e-05,11.52819]
[1777872879517,41.62,79978.07,0.0,0.88834,8e-05,11.53206]
[1777872882308,41.62,79979.65,0.0,0.88846,8e-05,11.52362]
[1777872882328,41.62,79979.65,0.0,0.88846,8e-05,11.52362]
[1777872884841,41.62,79980.78,0.0,0.88854,8e-05,11.51755]
[1777872885078,41.62,79980.78,0.0,0.88854,8e-05,11.51755]
[1777872884942,41.62,79980.85,0.0,0.88855,8e-05,11.51727]
[1777872885561,41.62,79980.72,0.0,0.88854,8e-05,11.51798]
[1777872886475,41.62,79980.72,0.0,0.88854,8e-05,11.51798]
[1777872886575,41.62,79980.72,0.0,0.88854,8e-05,11.51798]
[1777872891605,41.62,79978.69,0.0,0.88838,8e-05,11.52925]
[1777872892717,41.62,79978.69,0.0,0.88838,8e-05,11.52925]
[1777872892831,41.62,79978.69,0.0,0.88838,8e-05,11.52925]
[1777872894068,41.62,79978.69,0.0,0.88838,8e-05,11.52928]
[1777872894075,41.62,79978.69,0.0,0.88838,8e-05,11.52928]
[1777872894104,41.62,79979.65,0.0,0.88845,8e-05,11.52411]
[1777872896640,41.62,79983.69,0.0,0.88875,8e-05,11.50237]
[1777872898885,41.62,79983.36,0.0,0.88873,8e-05,11.50423]
[1777872899082,41.62,79983.36,0.0,0.88873,8e-05,11.50423]
[1777872903689,41.61,79979.38,0.0,0.88844,8e-05,11.5245]
[1777872904935,41.61,79979.38,0.0,0.88844,8e-05,11.5245]
[1777872905076,41.61,79979.38,0.0,0.88844,8e-05,11.5245]
[1777872905036,41.61,79980.08,0.0,0.8885,8e-05,11.52046]
[1777872905703,41.61,79980.67,0.0,0.88855,8e-05,11.51702]
[1777872908562,41.61,79981.01,0.0,0.88858,8e-05,11.5147]
[1777872908586,41.61,79981.01,0.0,0.88858,8e-05,11.5147]
[1777872912098,41.61,79986.18,0.0,0.88898,7e-05,11.48575]
[1777872912163,41.61,79989.21,0.0,0.88921,7e-05,11.46888]
[1777872912330,41.61,79989.21,0.0,0.88921,7e-05,11.46888]
[1777872912752,41.61,79989.29,0.0,0.88923,7e-05,11.46799]
[1777872913759,41.61,80001.71,0.0,0.89016,7e-05,11.40042]
[1777872914766,41.6,80010.61,0.0,0.89083,7e-05,11.35205]
[1777872919801,41.61,80009.3,0.0,0.89073,7e-05,11.35916]
[1777872922125,41.61,80009.3,0.0,0.89073,7e-05,11.35916]
[1777872922334,41.61,80009.23,0.0,0.89072,7e-05,11.35955]
[1777872930873,41.61,80009.88,0.0,0.89077,7e-05,11.35608]
[1777872931085,41.61,80009.88,0.0,0.89077,7e-05,11.35608]
[1777872931655,41.61,80011.66,0.0,0.89094,7e-05,11.34186]
[1777872931840,41.61,80011.66,0.0,0.89094,7e-05,11.34186]
[1777872931885,41.61,80010.78,0.0,0.89087,7e-05,11.34664]
[1777872936807,41.61,80010.13,0.0,0.89082,7e-05,11.35034]
[1777872936835,41.61,80010.13,0.0,0.89082,7e-05,11.35034]
[1777872941955,41.61,80008.34,0.0,0.89069,7e-05,11.36022]
[1777872946990,41.61,80009.13,0.0,0.89074,7e-05,11.3562]
[1777872947251,41.61,80009.13,0.0,0.89074,7e-05,11.3562]
[1777872947326,41.61,80009.13,0.0,0.89074,7e-05,11.3562]
[1777872947997,41.61,80009.3,0.0,0.89075,7e-05,11.35533]
[1777872950657,41.61,80008.92,0.0,0.89072,7e-05,11.35747]
[1777872950833,41.61,80008.92,0.0,0.89072,7e-05,11.35747]
[1777872956054,41.61,80007.76,0.0,0.89064,7e-05,11.36395]
[1777872956914,41.61,80007.76,0.0,0.89064,7e-05,11.36395]
[1777872957076,41.61,80007.76,0.0,0.89064,7e-05,11.36395]
[1777872957150,41.61,80007.01,0.0,0.89058,7e-05,11.36802]
[1777872960423,41.61,80008.8,0.0,0.89071,7e-05,11.35841]
[1777872960581,41.61,80008.8,0.0,0.89071,7e-05,11.35841]
[1777872965910,41.61,80010.97,0.0,0.89087,7e-05,11.34687]
[1777872967603,41.61,80010.9,0.0,0.89086,7e-05,11.34733]
[1777872967831,41.61,80010.9,0.0,0.89086,7e-05,11.34733]
[1777872973173,41.61,80013.89,0.0,0.89108,7e-05,11.33144]
[1777872974294,41.61,80012.03,0.0,0.89094,7e-05,11.34152]
[1777872974341,41.61,80012.03,0.0,0.89094,7e-05,11.34152]
[1777872980222,41.61,80014.17,0.0,0.8911,7e-05,11.33035]
[1777872985256,41.61,80011.83,0.0,0.89092,7e-05,11.34329]
[1777872988592,41.61,80013.03,0.0,0.89101,7e-05,11.33703]
[1777872988837,41.61,80013.03,0.0,0.89101,7e-05,11.33703]
[1777872994321,41.61,80011.37,0.0,0.89091,7e-05,11.34178]
[1777872995318,41.61,80011.37,0.0,0.89091,7e-05,11.34178]
[1777872995334,41.61,80011.37,0.0,0.89091,7e-05,11.34178]
[1777873001845,41.61,80012.5,0.0,0.89099,7e-05,11.33622]
[1777873002088,41.61,80012.5,0.0,0.89099,7e-05,11.33622]
[1777873007413,41.61,80013.38,0.0,0.89107,7e-05,11.33046]
[1777873013456,41.61,80013.72,0.0,0.89111,7e-05,11.32758]
[1777873018499,41.61,80014.01,0.0,0.89114,7e-05,11.3255]
[1777873018585,41.61,80014.01,0.0,0.89114,7e-05,11.3255]
[1777873020505,41.61,80016.42,0.0,0.89132,7e-05,11.31185]
[1777873021511,41.61,80022.54,0.0,0.89178,7e-05,11.27874]
[1777873024532,41.61,80027.26,0.0,0.89212,7e-05,11.2536]
[1777873025539,41.61,80019.2,0.0,0.89153,7e-05,11.29716]
[1777873026546,41.61,80015.54,0.0,0.89125,7e-05,11.31709]
[1777873028968,41.61,80015.05,0.0,0.89121,7e-05,11.31988]
[1777873029683,41.61,80015.05,0.0,0.89121,7e-05,11.32011]
[1777873029712,41.61,80014.85,0.0,0.8912,7e-05,11.32101]
[1777873035611,41.61,80012.97,0.0,0.89105,7e-05,11.33158]
[1777873039870,41.61,80024.04,0.0,0.89188,7e-05,11.27146]
[1777873041068,41.61,80024.04,0.0,0.89188,7e-05,11.27146]
[1777873041105,41.61,80028.85,0.0,0.89223,7e-05,11.24547]
[1777873041658,41.61,80035.88,0.0,0.89275,7e-05,11.2077]
[1777873043672,41.61,80036.07,0.0,0.89276,7e-05,11.20653]
[1777873046953,41.61,80039.08,0.0,0.89298,7e-05,11.19087]
[1777873047093,41.61,80039.08,0.0,0.89298,7e-05,11.19087]
[1777873048707,41.61,80048.87,0.0,0.89368,7e-05,11.13916]
[1777873049714,41.61,80053.46,0.0,0.89401,7e-05,11.11492]
[1777873053428,41.61,80052.55,0.0,0.89398,7e-05,11.11539]
[1777873053582,41.61,80052.55,0.0,0.89398,7e-05,11.11539]
[1777873055319,41.61,80051.4,0.0,0.89389,7e-05,11.12163]
[1777873055328,41.61,80051.36,0.0,0.89389,7e-05,11.12192]
[1777873055741,41.61,80051.36,0.0,0.89389,7e-05,11.12199]
[1777873057770,41.61,80047.25,0.0,0.89358,7e-05,11.14445]
[1777873058776,41.61,80041.32,0.0,0.89315,7e-05,11.17658]
[1777873060791,41.62,80037.15,0.0,0.89283,7e-05,11.1995]
[1777873062383,41.62,80036.73,0.0,0.8928,7e-05,11.202]
[1777873062579,41.62,80036.73,0.0,0.8928,7e-05,11.202]
[1777873067844,41.62,80040.72,0.0,0.89307,7e-05,11.1822]
[1777873069471,41.62,80040.72,0.0,0.89307,7e-05,11.1822]
[1777873069582,41.62,80040.72,0.0,0.89307,7e-05,11.1822]
[1777873072879,41.62,80047.32,0.0,0.89353,7e-05,11.14802]
[1777873074303,41.62,80047.32,0.0,0.89353,7e-05,11.14802]
[1777873074329,41.62,80047.32,0.0,0.89353,7e-05,11.14802]
[1777873074516,41.62,80047.32,0.0,0.89353,7e-05,11.14802]
[1777873074585,41.62,80047.32,0.0,0.89353,7e-05,11.14802]
[1777873074893,41.62,80046.88,0.0,0.8935,7e-05,11.15075]
[1777873079929,41.63,80046.53,0.0,0.89345,7e-05,11.15425]
[1777873083772,41.63,80048.07,0.0,0.89355,7e-05,11.14694]
[1777873083844,41.63,80048.07,0.0,0.89355,7e-05,11.14694]
[1777873088991,41.63,80047.18,0.0,0.89348,7e-05,11.15213]
[1777873092289,41.63,80049.05,0.0,0.89362,7e-05,11.14215]
[1777873092336,41.63,80049.05,0.0,0.89362,7e-05,11.14215]
[1777873092958,41.63,80048.98,0.0,0.89361,7e-05,11.14255]
[1777873093083,41.63,80048.98,0.0,0.89361,7e-05,11.14255]
[1777873093182,41.63,80049.2,0.0,0.89362,7e-05,11.14169]
[1777873097047,41.64,80054.83,0.0,0.89401,7e-05,11.11286]
[1777873099763,41.64,80054.77,0.0,0.894,7e-05,11.11392]
[1777873099835,41.64,80054.77,0.0,0.894,7e-05,11.11392]
[1777873101079,41.64,80044.32,0.0,0.89323,7e-05,11.17027]
[1777873106114,41.64,80044.25,0.0,0.89321,7e-05,11.17202]
[1777873109363,41.64,80044.98,0.0,0.89326,7e-05,11.16868]
[1777873109581,41.64,80045.23,0.0,0.89327,7e-05,11.16763]
[1777873111149,41.64,80051.66,0.0,0.89377,7e-05,11.12915]
[1777873111804,41.64,80051.66,0.0,0.89377,7e-05,11.12915]
[1777873111844,41.64,80051.66,0.0,0.89377,7e-05,11.12915]
[1777873114170,41.65,80058.93,0.0,0.89428,7e-05,11.09135]
[1777873115496,41.65,80061.8,0.0,0.89449,7e-05,11.07612]
[1777873115595,41.65,80061.8,0.0,0.89449,7e-05,11.07612]
[1777873116184,41.65,80066.36,0.0,0.89481,7e-05,11.05189]
[1777873118817,41.65,80067.6,0.0,0.89489,7e-05,11.0462]
[1777873118832,41.65,80067.6,0.0,0.89489,7e-05,11.0462]
[1777873119207,41.65,80066.03,0.0,0.89477,7e-05,11.05503]
[1777873122067,41.65,80065.84,0.0,0.89475,7e-05,11.0565]
[1777873122087,41.65,80065.84,0.0,0.89475,7e-05,11.0565]
[1777873127263,41.66,80066.18,0.0,0.89475,7e-05,11.05689]
[1777873132298,41.66,80066.71,0.0,0.89476,7e-05,11.05624]
[1777873134808,41.67,80066.76,0.0,0.89475,7e-05,11.05685]
[1777873134836,41.67,80066.76,0.0,0.89475,7e-05,11.05685]
[1777873136249,41.67,80066.38,0.0,0.89472,7e-05,11.05931]
[1777873136328,41.67,80066.38,0.0,0.89472,7e-05,11.05931]
[1777873136326,41.67,80063.63,0.0,0.89451,7e-05,11.07442]
[1777873140623,41.67,80059.63,0.0,0.8942,7e-05,11.0974]
[1777873140840,41.67,80059.63,0.0,0.8942,7e-05,11.0974]
[1777873141361,41.67,80054.96,0.0,0.89386,7e-05,11.12274]
[1777873145170,41.68,80053.7,0.0,0.89375,7e-05,11.13047]
[1777873145326,41.68,80053.7,0.0,0.89375,7e-05,11.13047]
[1777873145389,41.68,80054.97,0.0,0.89384,7e-05,11.12402]
[1777873147403,41.68,80061.41,0.0,0.8943,7e-05,11.09029]
[1777873148483,41.68,80062.79,0.0,0.89439,7e-05,11.08332]
[1777873148579,41.68,80062.79,0.0,0.89439,7e-05,11.08332]
[1777873151431,41.68,80068.13,0.0,0.89476,7e-05,11.05604]
[1777873153189,41.68,80068.13,0.0,0.89476,7e-05,11.05604]
[1777873153334,41.68,80068.13,0.0,0.89476,7e-05,11.05604]
[1777873153432,41.68,80068.19,0.0,0.89475,7e-05,11.05661]
[1777873158366,41.69,80069.22,0.0,0.89481,7e-05,11.05245]
[1777873158577,41.69,80068.6,0.0,0.89475,7e-05,11.05663]
[1777873164522,41.7,80071.48,0.0,0.89493,7e-05,11.04392]
[1777873166778,41.7,80071.52,0.0,0.89492,7e-05,11.04415]
[1777873166840,41.7,80071.52,0.0,0.89492,7e-05,11.04415]
[1777873168960,41.7,80068.65,0.0,0.89471,7e-05,11.06002]
[1777873169077,41.7,80068.65,0.0,0.89471,7e-05,11.06002]
[1777873169179,41.7,80067.9,0.0,0.89465,7e-05,11.06424]
[1777873171571,41.7,80075.27,0.0,0.89521,7e-05,11.02117]
[1777873172517,41.7,80075.27,0.0,0.89521,7e-05,11.02117]
[1777873172581,41.7,80075.27,0.0,0.89521,7e-05,11.02117]
[1777873175599,41.71,80085.95,0.0,0.89595,7e-05,10.96624]
[1777873177762,41.71,80084.46,0.0,0.89584,7e-05,10.97441]
[1777873177838,41.71,80084.46,0.0,0.89584,7e-05,10.97441]
[1777873178977,41.71,80084.7,0.0,0.89585,7e-05,10.97391]
[1777873179081,41.71,80084.7,0.0,0.89585,7e-05,10.97391]
[1777873179180,41.71,80084.7,0.0,0.89584,7e-05,10.97414]
[1777873182048,41.71,80085.96,0.0,0.89593,7e-05,10.96766]
[1777873182092,41.71,80085.96,0.0,0.89593,7e-05,10.96766]
[1777873187683,41.71,80087.12,0.0,0.89599,7e-05,10.96315]
[1777873192718,41.72,80087.1,0.0,0.89597,7e-05,10.96448]
[1777873196571,41.72,80085.87,0.0,0.89588,7e-05,10.97175]
[1777873196837,41.72,80085.87,0.0,0.89588,7e-05,10.97175]
[1777873198412,41.72,80085.73,0.0,0.89586,7e-05,10.97296]
[1777873198430,41.72,80086.3,0.0,0.8959,7e-05,10.97016]
[1777873198585,41.72,80086.3,0.0,0.8959,7e-05,10.97016]
[1777873201783,41.72,80091.62,0.0,0.89627,7e-05,10.94262]
[1777873203274,41.72,80091.62,0.0,0.89627,7e-05,10.94262]
[1777873203339,41.72,80091.62,0.0,0.89627,7e-05,10.94262]
[1777873207825,41.73,80096.42,0.0,0.89659,7e-05,10.91854]
[1777873210643,41.73,80097.87,0.0,0.89668,7e-05,10.91148]
[1777873210833,41.73,80097.87,0.0,0.89668,7e-05,10.91148]
[1777873211234,41.73,80097.87,0.0,0.89668,7e-05,10.91148]
[1777873211329,41.73,80097.87,0.0,0.89668,7e-05,10.91148]
[1777873211336,41.73,80097.79,0.0,0.89667,7e-05,10.91257]
[1777873212985,41.73,80097.59,0.0,0.89666,7e-05,10.91363]
[1777873213121,41.73,80097.59,0.0,0.89666,7e-05,10.91363]
[1777873213171,41.73,80091.2,0.0,0.89619,7e-05,10.94821]
[1777873214697,41.73,80090.28,0.0,0.89613,7e-05,10.95309]
[1777873214832,41.73,80090.28,0.0,0.89613,7e-05,10.95309]
[1777873215100,41.73,80090.28,0.0,0.89613,7e-05,10.95309]
[1777873215155,41.73,80094.28,0.0,0.89641,7e-05,10.93241]
[1777873215884,41.73,80098.48,0.0,0.8967,7e-05,10.91044]
[1777873219635,41.73,80095.39,0.0,0.89647,7e-05,10.92785]
[1777873219711,41.73,80095.39,0.0,0.89647,7e-05,10.92785]
[1777873219837,41.73,80095.39,0.0,0.89647,7e-05,10.92785]
[1777873225088,41.74,80099.32,0.0,0.89672,7e-05,10.90868]
[1777873225110,41.74,80099.32,0.0,0.89672,7e-05,10.90868]
[1777873225332,41.74,80099.32,0.0,0.89672,7e-05,10.90868]
[1777873226318,41.74,80099.29,0.0,0.89672,7e-05,10.9092]
[1777873226333,41.74,80099.29,0.0,0.89672,7e-05,10.9092]
[1777873226370,41.74,80099.29,0.0,0.89672,7e-05,10.9092]
[1777873226419,41.74,80099.43,0.0,0.89672,7e-05,10.90882]
[1777873229089,41.74,80099.43,0.0,0.89672,7e-05,10.90882]
[1777873229327,41.74,80099.43,0.0,0.89672,7e-05,10.90882]
[1777873229428,41.74,80099.5,0.0,0.89671,7e-05,10.90954]
[1777873231224,41.74,80097.83,0.0,0.89659,7e-05,10.91876]
[1777873231310,41.74,80097.83,0.0,0.89659,7e-05,10.91876]
[1777873231327,41.74,80097.83,0.0,0.89659,7e-05,10.91876]
[1777873237031,41.75,80097.03,0.0,0.89654,7e-05,10.92087]
[1777873240758,41.75,80096.99,0.0,0.89652,7e-05,10.92216]
[1777873240811,41.75,80096.99,0.0,0.89652,7e-05,10.92216]
[1777873240828,41.75,80096.99,0.0,0.89652,7e-05,10.92216]
[1777873241665,41.75,80096.99,0.0,0.89652,7e-05,10.92216]
[1777873241820,41.75,80096.99,0.0,0.89652,7e-05,10.92216]
[1777873241827,41.75,80096.99,0.0,0.89652,7e-05,10.92216]
[1777873242066,41.75,80096.33,0.0,0.89646,7e-05,10.92638]
[1777873247101,41.76,80094.35,0.0,0.8963,7e-05,10.93862]
[1777873252138,41.76,80094.01,0.0,0.89625,7e-05,10.94217]
[1777873255528,41.76,80093.94,0.0,0.89624,7e-05,10.94289]
[1777873255544,41.77,80087.02,0.0,0.89574,7e-05,10.98032]
[1777873255575,41.77,80087.02,0.0,0.89574,7e-05,10.98032]
[1777873255784,41.77,80087.02,0.0,0.89574,7e-05,10.98032]
[1777873259171,41.78,80086.59,0.0,0.89563,7e-05,10.98874]
[1777873259176,41.78,80086.59,0.0,0.89563,7e-05,10.98874]
[1777873259329,41.78,80086.59,0.0,0.89563,7e-05,10.98874]
[1777873259398,41.8,80086.67,0.0,0.89555,7e-05,10.99463]
[1777873265429,41.83,80087.33,0.0,0.89543,7e-05,11.00394]
[1777873265481,41.83,80087.33,0.0,0.89543,7e-05,11.00394]
[1777873270390,41.83,80083.97,0.0,0.89516,7e-05,11.02447]
[1777873271339,41.84,80083.31,0.0,0.8951,7e-05,11.02848]
[1777873271391,41.84,80083.31,0.0,0.8951,7e-05,11.02848]
[1777873271435,41.84,80083.39,0.0,0.8951,7e-05,11.02857]
[1777873271580,41.84,80083.39,0.0,0.8951,7e-05,11.02857]
[1777873272707,41.84,80083.48,0.0,0.8951,7e-05,11.02859]
[1777873274320,41.84,80067.53,0.0,0.89394,7e-05,11.11437]
[1777873275327,41.84,80066.92,0.0,0.89389,7e-05,11.11799]
[1777873278797,41.84,80066.06,0.0,0.89382,7e-05,11.12366]
[1777873278831,41.84,80066.06,0.0,0.89382,7e-05,11.12366]
[1777873278847,41.84,80066.06,0.0,0.89382,7e-05,11.12366]
[1777873279355,41.85,80066.39,0.0,0.89384,7e-05,11.12227]
[1777873284390,41.85,80065.46,0.0,0.89375,7e-05,11.12904]
[1777873287029,41.85,80066.99,0.0,0.89385,7e-05,11.12161]
[1777873287736,41.85,80066.54,0.0,0.89381,7e-05,11.12438]
[1777873287830,41.85,80066.54,0.0,0.89381,7e-05,11.12438]
[1777873288080,41.85,80066.54,0.0,0.89381,7e-05,11.12438]
[1777873288418,41.85,80067.1,0.0,0.89384,7e-05,11.12176]
[1777873291439,41.86,80061.29,0.0,0.89345,7e-05,11.14916]
[1777873293407,41.86,80060.81,0.0,0.89341,7e-05,11.15204]
[1777873293580,41.86,80060.81,0.0,0.89341,7e-05,11.15204]
[1777873293453,41.86,80059.84,0.0,0.89333,7e-05,11.15753]
[1777873298526,41.86,80057.01,0.0,0.89311,7e-05,11.17384]
[1777873302919,41.86,80051.73,0.0,0.89271,7e-05,11.20326]
[1777873302971,41.86,80051.73,0.0,0.89271,7e-05,11.20326]
[1777873303081,41.86,80051.73,0.0,0.89271,7e-05,11.20326]
[1777873303523,41.86,80051.36,0.0,0.89268,7e-05,11.20547]
[1777873308558,41.87,80052.81,0.0,0.89277,7e-05,11.19896]
[1777873313593,41.87,80051.76,0.0,0.89268,7e-05,11.2058]
[1777873317496,41.87,80051.09,0.0,0.89262,7e-05,11.20986]
[1777873317548,41.87,80051.09,0.0,0.89262,7e-05,11.20986]
[1777873317586,41.87,80051.09,0.0,0.89262,7e-05,11.20986]
[1777873317587,41.87,80051.09,0.0,0.89262,7e-05,11.21033]
[1777873326685,41.88,80052.36,0.0,0.89268,7e-05,11.20569]
[1777873327740,41.88,80052.36,0.0,0.89268,7e-05,11.20569]
[1777873327790,41.88,80052.36,0.0,0.89268,7e-05,11.20569]
[1777873327831,41.88,80052.36,0.0,0.89268,7e-05,11.20569]
[1777873327841,41.88,80052.27,0.0,0.89267,7e-05,11.20641]
[1777873329706,41.88,80045.49,0.0,0.89217,7e-05,11.24304]
[1777873332614,41.88,80045.46,0.0,0.89217,7e-05,11.24337]
[1777873332661,41.88,80044.15,0.0,0.89207,7e-05,11.25054]
[1777873332828,41.88,80044.15,0.0,0.89207,7e-05,11.25054]
[1777873332930,41.88,80045.33,0.0,0.89215,7e-05,11.24439]
[1777873338770,41.88,80042.42,0.0,0.89193,7e-05,11.26081]
[1777873340954,41.88,80042.42,0.0,0.89193,7e-05,11.26081]
[1777873340999,41.88,80042.42,0.0,0.89193,7e-05,11.26081]
[1777873341080,41.88,80042.42,0.0,0.89193,7e-05,11.26081]
[1777873341182,41.88,80042.42,0.0,0.89192,7e-05,11.2612]
[1777873346826,41.89,80040.22,0.0,0.89176,7e-05,11.27348]
[1777873348840,41.89,80043.93,0.0,0.89202,7e-05,11.25383]
[1777873349846,41.89,80047.95,0.0,0.89232,7e-05,11.23249]
[1777873350805,41.89,80047.95,0.0,0.89232,7e-05,11.23249]
[1777873350832,41.89,80047.95,0.0,0.89232,7e-05,11.23249]
[1777873350857,41.89,80047.95,0.0,0.89232,7e-05,11.23249]
[1777873350906,41.89,80046.92,0.0,0.89224,7e-05,11.23813]
[1777873352239,41.89,80046.92,0.0,0.89224,7e-05,11.23813]
[1777873352344,41.89,80046.92,0.0,0.89224,7e-05,11.23813]
[1777873352444,41.89,80046.86,0.0,0.89227,7e-05,11.23407]
[1777873358365,41.89,80049.83,0.0,0.89248,7e-05,11.21883]
[1777873358414,41.89,80049.83,0.0,0.89248,7e-05,11.21883]
[1777873358584,41.89,80049.83,0.0,0.89248,7e-05,11.21883]
[1777873358466,41.89,80049.26,0.0,0.89243,7e-05,11.22217]
[1777873363844,41.89,80048.99,0.0,0.8924,7e-05,11.22418]
[1777873363889,41.89,80048.99,0.0,0.8924,7e-05,11.22418]
[1777873364078,41.89,80048.99,0.0,0.8924,7e-05,11.22418]
[1777873364126,41.89,80049.32,0.0,0.89242,7e-05,11.2227]
[1777873368429,41.89,80048.03,0.0,0.89233,7e-05,11.22986]
[1777873368476,41.89,80048.03,0.0,0.89233,7e-05,11.22986]
[1777873368579,41.89,80048.03,0.0,0.89233,7e-05,11.22986]
[1777873368530,41.89,80047.55,0.0,0.89229,7e-05,11.23268]
[1777873374026,41.89,80046.9,0.0,0.89223,7e-05,11.23675]
[1777873375214,41.89,80046.9,0.0,0.89223,7e-05,11.23675]
[1777873375331,41.89,80046.9,0.0,0.89223,7e-05,11.23675]
[1777873375428,41.9,80045.14,0.0,0.8921,7e-05,11.24638]
[1777873379503,41.9,80043.37,0.0,0.89197,7e-05,11.25604]
[1777873379513,41.9,80043.37,0.0,0.89197,7e-05,11.25604]
[1777873379579,41.9,80043.37,0.0,0.89197,7e-05,11.25604]
[1777873379673,41.9,80043.29,0.0,0.89196,7e-05,11.25665]
[1777873385102,41.9,80045.79,0.0,0.89214,7e-05,11.24382]
[1777873387197,41.9,80045.79,0.0,0.89214,7e-05,11.24382]
[1777873387249,41.9,80045.79,0.0,0.89214,7e-05,11.24382]
[1777873387326,41.9,80045.79,0.0,0.89214,7e-05,11.24382]
[1777873387427,41.9,80046.07,0.0,0.89215,7e-05,11.24253]
[1777873392883,41.9,80048.17,0.0,0.8923,7e-05,11.23184]
[1777873392933,41.9,80048.17,0.0,0.8923,7e-05,11.23184]
[1777873393079,41.9,80048.17,0.0,0.8923,7e-05,11.23184]
[1777873393159,41.9,80049.16,0.0,0.89237,7e-05,11.22666]
[1777873397187,41.9,80054.22,0.0,0.89273,7e-05,11.20017]
[1777873398279,41.9,80054.22,0.0,0.89273,7e-05,11.20017]
[1777873398331,41.9,80054.22,0.0,0.89273,7e-05,11.20017]
[1777873398381,41.9,80054.58,0.0,0.89276,7e-05,11.1984]
[1777873399201,41.9,80058.21,0.0,0.89302,7e-05,11.17921]
[1777873400208,41.9,80062.45,0.0,0.89332,7e-05,11.15681]
[1777873402077,41.9,80063.6,0.0,0.8934,7e-05,11.1509]
[1777873402222,41.9,80063.5,0.0,0.89339,7e-05,11.15166]
[1777873407257,41.9,80064.78,0.0,0.89349,7e-05,11.14476]
[1777873412292,41.91,80065.1,0.0,0.89353,7e-05,11.13947]
[1777873414523,41.91,80064.95,0.0,0.89352,7e-05,11.14048]
[1777873414564,41.91,80064.95,0.0,0.89352,7e-05,11.14048]
[1777873414582,41.91,80064.95,0.0,0.89352,7e-05,11.14048]
[1777873414624,41.91,80064.95,0.0,0.89352,7e-05,11.14069]
[1777873417327,41.91,80068.05,0.0,0.89373,7e-05,11.12485]
[1777873420348,41.91,80063.13,0.0,0.89337,7e-05,11.1514]
[1777873421338,41.91,80063.13,0.0,0.89337,7e-05,11.1514]
[1777873421390,41.91,80063.13,0.0,0.89337,7e-05,11.1514]
[1777873421581,41.91,80063.13,0.0,0.89337,7e-05,11.1514]
[1777873421673,41.91,80063.34,0.0,0.89339,7e-05,11.15017]
[1777873427399,41.91,80059.76,0.0,0.89313,7e-05,11.16914]
[1777873428275,41.91,80059.76,0.0,0.89313,7e-05,11.16914]
[1777873428327,41.91,80059.76,0.0,0.89313,7e-05,11.16914]
[1777873428406,41.91,80060.74,0.0,0.8932,7e-05,11.16407]
[1777873430017,41.91,80061.25,0.0,0.89323,7e-05,11.16151]
[1777873432113,41.91,80061.37,0.0,0.89324,7e-05,11.16118]
[1777873432165,41.91,80061.37,0.0,0.89324,7e-05,11.16118]
[1777873432332,41.91,80061.37,0.0,0.89324,7e-05,11.16118]
[1777873432434,41.91,80061.88,0.0,0.89327,7e-05,11.15862]
[1777873437387,41.91,80063.81,0.0,0.8934,7e-05,11.14903]
[1777873438476,41.91,80066.9,0.0,0.89362,7e-05,11.13295]
[1777873439029,41.91,80066.9,0.0,0.89362,7e-05,11.13295]
[1777873439080,41.91,80066.9,0.0,0.89362,7e-05,11.13295]
[1777873439483,41.91,80066.91,0.0,0.89362,7e-05,11.1331]
[1777873444518,41.92,80069.22,0.0,0.89377,7e-05,11.12183]
[1777873444970,41.92,80069.22,0.0,0.89377,7e-05,11.12183]
[1777873446011,41.92,80069.69,0.0,0.89381,7e-05,11.11955]
[1777873446062,41.92,80069.69,0.0,0.89381,7e-05,11.11955]
[1777873446082,41.92,80069.69,0.0,0.89381,7e-05,11.11955]
[1777873446532,41.92,80069.57,0.0,0.89379,7e-05,11.1204]
[1777873448400,41.92,80069.71,0.0,0.89381,7e-05,11.11958]
[1777873449553,41.92,80075.64,0.0,0.89423,7e-05,11.08792]
[1777873452574,41.92,80069.16,0.0,0.89376,7e-05,11.12316]
[1777873455595,41.92,80067.07,0.0,0.8936,7e-05,11.13487]
[1777873460989,41.92,80066.64,0.0,0.89356,7e-05,11.13788]
[1777873462076,41.92,80066.85,0.0,0.89357,7e-05,11.13712]
[1777873462128,41.92,80066.85,0.0,0.89357,7e-05,11.13712]
[1777873462180,41.92,80066.85,0.0,0.89357,7e-05,11.13712]
[1777873462644,41.92,80068.03,0.0,0.89365,7e-05,11.13102]
[1777873466672,41.93,80060.18,0.0,0.89307,7e-05,11.17349]
[1777873471707,41.93,80061.49,0.0,0.8932,7e-05,11.16249]
[1777873473723,41.93,80072.12,0.0,0.89396,7e-05,11.10626]
[1777873474730,41.93,80078.38,0.0,0.89441,7e-05,11.07324]
[1777873477874,41.93,80078.36,0.0,0.8944,7e-05,11.07416]
[1777873477928,41.93,80078.36,0.0,0.8944,7e-05,11.07416]
[1777873478079,41.93,80078.36,0.0,0.8944,7e-05,11.07416]
[1777873478758,41.93,80077.46,0.0,0.89433,7e-05,11.0792]
[1777873484799,41.93,80079.54,0.0,0.89446,7e-05,11.06978]
[1777873488988,41.94,80078.12,0.0,0.89434,7e-05,11.07814]
[1777873489038,41.94,80078.12,0.0,0.89434,7e-05,11.07814]
[1777873489076,41.94,80078.12,0.0,0.89434,7e-05,11.07814]
[1777873489112,41.94,80078.21,0.0,0.89435,7e-05,11.07792]
[1777873495877,41.94,80077.54,0.0,0.89428,7e-05,11.08323]
[1777873500912,41.94,80077.78,0.0,0.89428,7e-05,11.08311]
[1777873503933,41.95,80071.29,0.0,0.8938,7e-05,11.11822]
[1777873507168,41.95,80069.77,0.0,0.89369,7e-05,11.12661]
[1777873507216,41.95,80069.77,0.0,0.89369,7e-05,11.12661]
[1777873507325,41.95,80069.77,0.0,0.89369,7e-05,11.12661]
[1777873507426,41.95,80070.04,0.0,0.8937,7e-05,11.1255]
[1777873514003,41.95,80070.58,0.0,0.89373,7e-05,11.12367]
[1777873519038,41.95,80070.47,0.0,0.89371,7e-05,11.12517]
[1777873520675,41.95,80070.47,0.0,0.89371,7e-05,11.12517]
[1777873520719,41.95,80070.47,0.0,0.89371,7e-05,11.12517]
[1777873520776,41.95,80070.47,0.0,0.8937,7e-05,11.12554]
[1777873520825,41.95,80070.47,0.0,0.8937,7e-05,11.12554]
[1777873526087,41.96,80067.53,0.0,0.89348,7e-05,11.14198]
[1777873531121,41.96,80067.16,0.0,0.89348,7e-05,11.14004]
[1777873534157,41.96,80066.43,0.0,0.89342,7e-05,11.14419]
[1777873534207,41.96,80066.43,0.0,0.89342,7e-05,11.14419]
[1777873534325,41.96,80066.43,0.0,0.89342,7e-05,11.14419]
[1777873534426,41.96,80066.39,0.0,0.89342,7e-05,11.14467]
[1777873540184,41.96,80066.71,0.0,0.89343,7e-05,11.14364]
[1777873544214,41.96,80059.33,0.0,0.89289,7e-05,11.18341]
[1777873547298,41.96,80059.71,0.0,0.89292,7e-05,11.18159]
[1777873547325,41.96,80059.71,0.0,0.89292,7e-05,11.18159]
[1777873547342,41.96,80059.71,0.0,0.89292,7e-05,11.18159]
[1777873547443,41.96,80060.86,0.0,0.893,7e-05,11.17562]
[1777873553277,41.96,80060.23,0.0,0.89294,7e-05,11.17954]
[1777873556587,41.96,80059.93,0.0,0.89292,7e-05,11.18133]
[1777873556830,41.96,80059.93,0.0,0.89292,7e-05,11.18133]
[1777873556688,41.96,80060.31,0.0,0.89295,7e-05,11.17942]
[1777873562340,41.97,80060.39,0.0,0.89294,7e-05,11.17967]
[1777873563023,41.97,80060.39,0.0,0.89294,7e-05,11.17967]
[1777873563070,41.97,80060.39,0.0,0.89294,7e-05,11.17967]
[1777873563087,41.97,80060.39,0.0,0.89294,7e-05,11.17967]
[1777873563347,41.97,80059.79,0.0,0.8929,7e-05,11.18299]
[1777873565370,41.97,80059.79,0.0,0.8929,7e-05,11.18299]
[1777873565579,41.97,80059.79,0.0,0.8929,7e-05,11.18299]
[1777873565679,41.97,80060.37,0.0,0.89294,7e-05,11.18014]
[1777873571403,41.97,80060.35,0.0,0.89293,7e-05,11.181]
[1777873574423,41.97,80054.46,0.0,0.89249,7e-05,11.21275]
[1777873577949,41.97,80051.13,0.0,0.89225,7e-05,11.23072]
[1777873578060,41.97,80051.13,0.0,0.89225,7e-05,11.23072]
[1777873578082,41.97,80051.13,0.0,0.89225,7e-05,11.23072]
[1777873578452,41.97,80051.27,0.0,0.89226,7e-05,11.23005]
[1777873581473,41.97,80058.79,0.0,0.8928,7e-05,11.19027]
[1777873584861,41.97,80059.52,0.0,0.89285,7e-05,11.18668]
[1777873585063,41.97,80059.55,0.0,0.89285,7e-05,11.18667]
[1777873585077,41.97,80059.55,0.0,0.89285,7e-05,11.18667]
[1777873585501,41.97,80059.59,0.0,0.89285,7e-05,11.18661]
[1777873591542,41.98,80061.61,0.0,0.89302,7e-05,11.17224]
[1777873593773,41.98,80061.44,0.0,0.893,7e-05,11.17333]
[1777873593819,41.98,80061.44,0.0,0.893,7e-05,11.17333]
[1777873593828,41.98,80061.44,0.0,0.893,7e-05,11.17333]
[1777873593793,41.98,80061.84,0.0,0.89303,7e-05,11.17138]
[1777873594563,41.98,80061.77,0.0,0.89302,7e-05,11.17194]
[1777873599603,41.98,80060.86,0.0,0.89295,7e-05,11.17767]
[1777873599947,41.98,80060.86,0.0,0.89295,7e-05,11.17767]
[1777873599950,41.98,80060.86,0.0,0.89295,7e-05,11.17767]
[1777873600078,41.98,80060.86,0.0,0.89295,7e-05,11.17767]
[1777873600610,41.98,80060.87,0.0,0.89294,7e-05,11.17779]
[1777873603631,41.98,80056.08,0.0,0.89259,7e-05,11.20379]
[1777873605012,41.98,80056.08,0.0,0.89259,7e-05,11.20379]
[1777873605089,41.98,80056.08,0.0,0.89259,7e-05,11.20379]
[1777873605105,41.98,80056.08,0.0,0.89259,7e-05,11.20379]
[1777873605177,41.98,80056.08,0.0,0.89259,7e-05,11.20393]
[1777873608421,41.98,80056.77,0.0,0.89263,7e-05,11.2007]
[1777873608579,41.98,80056.77,0.0,0.89263,7e-05,11.2007]
[1777873608666,41.98,80057.43,0.0,0.89268,7e-05,11.19734]
[1777873613701,41.99,80057.31,0.0,0.89266,7e-05,11.19878]
[1777873616995,41.99,80058.01,0.0,0.8927,7e-05,11.19556]
[1777873617047,41.99,80058.01,0.0,0.8927,7e-05,11.19556]
[1777873617076,41.99,80058.01,0.0,0.8927,7e-05,11.19556]
[1777873617729,41.99,80055.76,0.0,0.89254,7e-05,11.2077]
[1777873622672,41.99,80056.84,0.0,0.89261,7e-05,11.20256]
[1777873622725,41.99,80056.84,0.0,0.89261,7e-05,11.20256]
[1777873622830,41.99,80056.84,0.0,0.89261,7e-05,11.20256]
[1777873622881,41.99,80056.81,0.0,0.8926,7e-05,11.20289]
[1777873628806,41.99,80056.58,0.0,0.89257,7e-05,11.20508]
[1777873633270,41.99,80056.68,0.0,0.89257,7e-05,11.20523]
[1777873633322,41.99,80056.68,0.0,0.89257,7e-05,11.20523]
[1777873633577,41.99,80056.68,0.0,0.89257,7e-05,11.20523]
[1777873633841,41.99,80056.64,0.0,0.89257,7e-05,11.20562]
[1777873637870,41.99,80033.54,0.0,0.89087,7e-05,11.32945]
[1777873638876,41.99,80032.19,0.0,0.89077,7e-05,11.33666]
[1777873642913,41.99,80031.47,0.0,0.89072,7e-05,11.34044]
[1777873642916,41.99,80031.47,0.0,0.89072,7e-05,11.34044]
[1777873642930,41.99,80031.77,0.0,0.89074,7e-05,11.3388]
[1777873643078,41.99,80031.77,0.0,0.89074,7e-05,11.3388]
[1777873648947,41.99,80031.46,0.0,0.89072,7e-05,11.34018]
[1777873650961,41.99,80027.54,0.0,0.89043,7e-05,11.361]
[1777873655282,41.99,80027.96,0.0,0.89051,7e-05,11.35383]
[1777873655326,41.99,80027.96,0.0,0.89051,7e-05,11.35383]
[1777873655334,41.99,80027.96,0.0,0.89051,7e-05,11.35383]
[1777873655383,41.99,80027.72,0.0,0.89049,7e-05,11.35494]
[1777873660454,41.99,80028.52,0.0,0.89055,7e-05,11.35038]
[1777873661600,41.99,80029.04,0.0,0.89059,7e-05,11.34744]
[1777873661702,41.99,80029.0,0.0,0.89059,7e-05,11.34757]
[1777873664279,41.99,80027.2,0.0,0.89046,7e-05,11.35709]
[1777873664400,41.99,80027.2,0.0,0.89046,7e-05,11.35709]
[1777873664576,41.99,80030.29,0.0,0.89069,7e-05,11.3404]
[1777873666232,41.99,80031.84,0.0,0.89081,7e-05,11.33205]
[1777873672108,41.99,80031.68,0.0,0.8908,7e-05,11.33251]
[1777873674589,41.99,80031.57,0.0,0.89079,7e-05,11.33303]
[1777873674633,41.99,80031.57,0.0,0.89079,7e-05,11.33303]
[1777873674832,41.99,80031.57,0.0,0.89079,7e-05,11.33303]
[1777873674930,41.99,80031.49,0.0,0.89079,7e-05,11.33333]
[1777873680165,41.99,80031.42,0.0,0.89079,7e-05,11.33338]
[1777873682339,41.99,80031.19,0.0,0.89077,7e-05,11.33454]
[1777873682388,41.99,80031.19,0.0,0.89077,7e-05,11.33454]
[1777873682583,41.99,80031.19,0.0,0.89077,7e-05,11.33454]
[1777873682597,41.99,80031.63,0.0,0.89081,7e-05,11.33207]
[1777873683366,41.99,80031.63,0.0,0.89081,7e-05,11.33207]
[1777873683590,41.99,80031.63,0.0,0.89081,7e-05,11.33207]
[1777873683691,41.99,80031.73,0.0,0.89081,7e-05,11.33148]
[1777873686207,41.99,80027.03,0.0,0.89047,7e-05,11.35646]
[1777873691242,41.99,80027.64,0.0,0.89052,7e-05,11.35276]
[1777873692058,41.99,80027.64,0.0,0.89052,7e-05,11.35276]
[1777873692082,41.99,80027.64,0.0,0.89052,7e-05,11.35276]
[1777873692150,41.99,80027.64,0.0,0.89052,7e-05,11.35276]
[1777873692249,41.99,80028.03,0.0,0.89055,7e-05,11.35059]
[1777873694324,41.99,80027.45,0.0,0.89051,7e-05,11.35361]
[1777873694575,41.99,80027.45,0.0,0.89051,7e-05,11.35361]
[1777873694676,41.99,80023.86,0.0,0.89025,7e-05,11.37265]
[1777873701312,41.98,80021.26,0.0,0.89006,7e-05,11.38591]
[1777873702727,41.98,80021.26,0.0,0.89006,7e-05,11.38591]
[1777873702794,41.98,80021.26,0.0,0.89006,7e-05,11.38591]
[1777873702828,41.98,80021.26,0.0,0.89006,7e-05,11.38591]
[1777873702929,41.98,80019.24,0.0,0.88992,7e-05,11.39649]
[1777873709012,41.98,80019.77,0.0,0.88996,7e-05,11.39307]
[1777873709057,41.98,80019.12,0.0,0.88992,7e-05,11.39639]
[1777873709077,41.98,80019.12,0.0,0.88992,7e-05,11.39639]
[1777873709367,41.98,80018.98,0.0,0.88991,7e-05,11.397]
[1777873714403,41.98,80019.29,0.0,0.88998,7e-05,11.38997]
[1777873718620,41.98,80017.49,0.0,0.88985,7e-05,11.39905]
[1777873718827,41.98,80017.49,0.0,0.88985,7e-05,11.39905]
[1777873718831,41.98,80017.49,0.0,0.88985,7e-05,11.39905]
[1777873718928,41.98,80018.21,0.0,0.88991,7e-05,11.39505]
[1777873719438,41.98,80023.71,0.0,0.89032,7e-05,11.36548]
[1777873720827,41.98,80023.71,0.0,0.89032,7e-05,11.36548]
[1777873720923,41.98,80023.75,0.0,0.89032,7e-05,11.36516]
[1777873721076,41.98,80023.75,0.0,0.89032,7e-05,11.36516]
[1777873726486,41.98,80025.37,0.0,0.89045,7e-05,11.35592]
[1777873728185,41.98,80025.48,0.0,0.89046,7e-05,11.35525]
[1777873728237,41.98,80025.48,0.0,0.89046,7e-05,11.35525]
[1777873728328,41.98,80025.48,0.0,0.89046,7e-05,11.35525]
[1777873728501,41.97,80028.93,0.0,0.89071,7e-05,11.33673]
[1777873733536,41.97,80029.71,0.0,0.89077,7e-05,11.3323]
[1777873736337,41.97,80032.56,0.0,0.89098,7e-05,11.31699]
[1777873736401,41.97,80032.56,0.0,0.89098,7e-05,11.31699]
[1777873736578,41.97,80032.56,0.0,0.89098,7e-05,11.31699]
[1777873736678,41.97,80034.25,0.0,0.89111,7e-05,11.30794]
[1777873742601,41.97,80030.64,0.0,0.89084,7e-05,11.32718]
[1777873744107,41.97,80031.97,0.0,0.89094,7e-05,11.32004]
[1777873744156,41.97,80031.97,0.0,0.89094,7e-05,11.32004]
[1777873744334,41.97,80031.97,0.0,0.89094,7e-05,11.32004]
[1777873744615,41.97,80032.49,0.0,0.89098,7e-05,11.31725]
[1777873749650,41.97,80032.39,0.0,0.89099,7e-05,11.31654]
[1777873750955,41.97,80032.39,0.0,0.89099,7e-05,11.31654]
[1777873750999,41.97,80032.39,0.0,0.89099,7e-05,11.31654]
[1777873751076,41.97,80032.87,0.0,0.89103,7e-05,11.31367]
[1777873751664,41.97,80032.54,0.0,0.89101,7e-05,11.31513]
[1777873754018,41.97,80032.54,0.0,0.89101,7e-05,11.31513]
[1777873757496,41.97,80032.05,0.0,0.89099,7e-05,11.31625]
[1777873757549,41.97,80032.05,0.0,0.89099,7e-05,11.31625]
[1777873757578,41.97,80032.05,0.0,0.89099,7e-05,11.31625]
[1777873757708,41.96,80031.97,0.0,0.89099,7e-05,11.31637]
[1777873762742,41.96,80034.3,0.0,0.89118,7e-05,11.30242]
[1777873768785,41.96,80033.73,0.0,0.89116,7e-05,11.30376]
[1777873769529,41.96,80033.73,0.0,0.89116,7e-05,11.30376]
[1777873769576,41.96,80033.73,0.0,0.89116,7e-05,11.30376]
[1777873769792,41.96,80033.5,0.0,0.89115,7e-05,11.3047]
[1777873770145,41.96,80033.5,0.0,0.89115,7e-05,11.3047]
[1777873770799,41.95,80015.84,0.0,0.88985,7e-05,11.39887]
[1777873771806,41.95,80015.58,0.0,0.88987,7e-05,11.39546]
[1777873774733,41.95,80013.19,0.0,0.8897,7e-05,11.40799]
[1777873774785,41.95,80013.19,0.0,0.8897,7e-05,11.40799]
[1777873774830,41.95,80013.19,0.0,0.8897,7e-05,11.40799]
[1777873774884,41.95,80013.73,0.0,0.88974,7e-05,11.40495]
[1777873776841,41.95,80004.16,0.0,0.88903,7e-05,11.45596]
[1777873780506,41.95,80002.71,0.0,0.88893,7e-05,11.46312]
[1777873780869,41.95,80002.18,0.0,0.8889,7e-05,11.46573]
[1777873781164,41.95,80002.18,0.0,0.8889,7e-05,11.46573]
[1777873781216,41.95,80002.18,0.0,0.8889,7e-05,11.46573]
[1777873781875,41.95,80001.59,0.0,0.88886,7e-05,11.46867]
[1777873784086,41.95,80002.14,0.0,0.8889,7e-05,11.46547]
[1777873789599,41.95,80001.84,0.0,0.8889,7e-05,11.46566]
[1777873790079,41.95,80001.84,0.0,0.8889,7e-05,11.46566]
[1777873789931,41.95,79998.69,0.0,0.88867,7e-05,11.48233]
[1777873790939,41.94,79998.94,0.0,0.88869,7e-05,11.48071]
[1777873795974,41.94,80000.22,0.0,0.88879,7e-05,11.47363]
[1777873801009,41.94,80002.44,0.0,0.88896,7e-05,11.46104]
[1777873802016,41.94,80008.37,0.0,0.88941,7e-05,11.42899]
[1777873803023,41.94,80011.33,0.0,0.88963,7e-05,11.41295]
[1777873808058,41.94,80009.77,0.0,0.88952,7e-05,11.4206]
[1777873813093,41.94,80010.48,0.0,0.88959,7e-05,11.41604]
[1777873816114,41.94,80007.72,0.0,0.88939,7e-05,11.43041]
[1777873820142,41.93,80004.95,0.0,0.88919,7e-05,11.44465]
[1777873824170,41.93,80001.05,0.0,0.88891,7e-05,11.46489]
[1777873830213,41.93,80002.52,0.0,0.88903,7e-05,11.45583]
[1777873835248,41.93,80002.95,0.0,0.88911,7e-05,11.448]
[1777873840283,41.93,80004.82,0.0,0.88926,7e-05,11.43719]
[1777873845318,41.92,80004.13,0.0,0.88922,7e-05,11.44023]
[1777873850353,41.92,80004.02,0.0,0.88922,7e-05,11.44016]
[1777873855388,41.92,80005.03,0.0,0.88931,7e-05,11.4341]
[1777873857402,41.92,80012.78,0.0,0.88988,7e-05,11.39227]
[1777873858409,41.92,80015.78,0.0,0.89011,7e-05,11.37607]
[1777873860423,41.92,80017.34,0.0,0.89023,7e-05,11.36761]
[1777873861430,41.92,80021.38,0.0,0.89052,7e-05,11.34594]
[1777873865459,41.92,80019.15,0.0,0.89036,7e-05,11.35783]
[1777873872439,41.92,80019.3,0.0,0.89037,7e-05,11.35697]
[1777873874079,41.92,80019.26,0.0,0.89037,7e-05,11.35708]
[1777873874106,41.92,80019.36,0.0,0.89038,7e-05,11.35652]
[1777873876538,41.92,80016.83,0.0,0.89019,7e-05,11.37002]
[1777873881573,41.92,80016.03,0.0,0.89014,7e-05,11.37398]
[1777873886608,41.92,80017.55,0.0,0.89025,7e-05,11.36548]
[1777873891644,41.92,80017.53,0.0,0.8903,7e-05,11.36052]
[1777873896679,41.92,80019.35,0.0,0.89043,7e-05,11.35043]
[1777873902721,41.91,80019.41,0.0,0.89044,7e-05,11.3498]
[1777873907756,41.91,80019.7,0.0,0.89047,7e-05,11.34801]
[1777873910777,41.91,80024.29,0.0,0.89081,7e-05,11.32334]
[1777873916819,41.91,80025.45,0.0,0.89089,7e-05,11.31723]
[1777873917825,41.91,80027.94,0.0,0.89107,7e-05,11.30394]
[1777873922861,41.91,80027.07,0.0,0.89101,7e-05,11.30884]
[1777873927897,41.92,80027.53,0.0,0.89104,7e-05,11.30664]
[1777873932932,41.92,80028.16,0.0,0.89108,7e-05,11.30356]
[1777873937967,41.92,80026.13,0.0,0.89093,7e-05,11.31473]
[1777873943002,41.92,80026.59,0.0,0.89096,7e-05,11.31252]
[1777873948037,41.92,80026.22,0.0,0.89093,7e-05,11.31477]
[1777873953071,41.92,80021.06,0.0,0.89058,7e-05,11.338]
[1777873958107,41.92,80019.97,0.0,0.8905,7e-05,11.34393]
[1777873964148,41.92,80020.61,0.0,0.89054,7e-05,11.34063]
[1777873976233,41.92,80020.58,0.0,0.89054,7e-05,11.34093]
[1777873981268,41.92,80019.03,0.0,0.89043,7e-05,11.34916]
[1777873984289,41.92,80006.93,0.0,0.88953,7e-05,11.41398]
[1777873985296,41.92,80005.97,0.0,0.88946,7e-05,11.41903]
[1777873990331,41.92,80007.76,0.0,0.8896,7e-05,11.40858]
[1777873995366,41.92,80007.94,0.0,0.88963,7e-05,11.40682]
[1777873997411,41.91,80006.52,0.0,0.88953,7e-05,11.41404]
[1777873998080,41.91,80006.52,0.0,0.88953,7e-05,11.41404]
[1777873998111,41.91,80007.68,0.0,0.88962,7e-05,11.40702]
[1777874003422,41.91,80007.92,0.0,0.88967,7e-05,11.40381]
[1777874008457,41.9,80006.72,0.0,0.88961,7e-05,11.40831]
[1777874009464,41.9,79994.32,0.0,0.88869,7e-05,11.47451]
[1777874010471,41.9,79992.29,0.0,0.88854,7e-05,11.48522]
[1777874015506,41.9,79990.99,0.0,0.88849,7e-05,11.48642]
[1777874020541,41.9,79991.56,0.0,0.88855,7e-05,11.48229]
[1777874024569,41.89,79994.49,0.0,0.88878,7e-05,11.46541]
[1777874028597,41.89,79997.34,0.0,0.88901,7e-05,11.44876]
[1777874029604,41.89,80001.09,0.0,0.8893,7e-05,11.42843]
[1777874034639,41.89,80002.01,0.0,0.88937,7e-05,11.42284]
[1777874039674,41.89,80001.39,0.0,0.88934,7e-05,11.42558]
[1777874044710,41.88,80000.27,0.0,0.88926,7e-05,11.43101]
[1777874049746,41.88,80001.23,0.0,0.88934,7e-05,11.42518]
[1777874054781,41.88,80000.6,0.0,0.8893,7e-05,11.4281]
[1777874059819,41.88,80000.29,0.0,0.88928,7e-05,11.42935]
[1777874061832,41.88,79995.49,0.0,0.88893,7e-05,11.45499]
[1777874067873,41.88,79996.02,0.0,0.88897,7e-05,11.45152]
[1777874071902,41.88,80003.05,0.0,0.88954,7e-05,11.40875]
[1777874076937,41.88,80004.51,0.0,0.88965,7e-05,11.40078]
[1777874079958,41.88,80001.6,0.0,0.88944,7e-05,11.4163]
[1777874084992,41.88,80001.64,0.0,0.88944,7e-05,11.4158]
[1777874090029,41.88,79998.91,0.0,0.88924,7e-05,11.43017]
[1777874095064,41.87,79997.06,0.0,0.88911,7e-05,11.43965]
[1777874100100,41.87,79996.21,0.0,0.88906,7e-05,11.44372]
[1777874105134,41.87,79996.81,0.0,0.88911,7e-05,11.44003]
[1777874110171,41.87,79996.56,0.0,0.88909,7e-05,11.44094]
[1777874115206,41.87,79997.73,0.0,0.88919,7e-05,11.43422]
[1777874118227,41.87,80000.19,0.0,0.88937,7e-05,11.42078]
[1777874125276,41.87,80000.28,0.0,0.88939,7e-05,11.4199]
[1777874129303,41.87,79997.89,0.0,0.88921,7e-05,11.43251]
[1777874137359,41.87,79997.7,0.0,0.88924,7e-05,11.42827]
[1777874142395,41.87,79996.01,0.0,0.88912,7e-05,11.43699]
[1777874147429,41.86,79996.09,0.0,0.88913,7e-05,11.43616]
[1777874153472,41.86,79998.33,0.0,0.8893,7e-05,11.42378]
[1777874159514,41.86,79998.11,0.0,0.88929,7e-05,11.42467]
[1777874163542,41.86,80001.6,0.0,0.88955,7e-05,11.40572]
[1777874168577,41.86,80013.61,0.0,0.89045,7e-05,11.34114]
[1777874169585,41.86,80014.64,0.0,0.89052,7e-05,11.33568]
[1777874171598,41.86,80011.05,0.0,0.89026,7e-05,11.35477]
[1777874172605,41.86,80003.61,0.0,0.88971,7e-05,11.39445]
[1777874177640,41.86,80005.34,0.0,0.88984,7e-05,11.38475]
[1777874182675,41.86,80007.39,0.0,0.89,7e-05,11.37367]
[1777874185696,41.86,80004.95,0.0,0.88982,7e-05,11.38671]
[1777874186702,41.86,80007.67,0.0,0.89002,7e-05,11.37208]
[1777874191738,41.86,80008.02,0.0,0.89008,7e-05,11.36549]
[1777874193756,41.86,80017.2,0.0,0.89076,7e-05,11.31624]
[1777874197795,41.86,80021.59,0.0,0.89109,7e-05,11.29262]
[1777874199809,41.86,80019.35,0.0,0.89093,7e-05,11.30448]
[1777874204844,41.86,80019.36,0.0,0.89092,7e-05,11.30475]
[1777874209883,41.86,80017.12,0.0,0.89075,7e-05,11.31702]
[1777874210834,41.86,80017.12,0.0,0.89075,7e-05,11.31702]
[1777874210890,41.86,80019.08,0.0,0.8909,7e-05,11.30657]
[1777874211897,41.86,80022.26,0.0,0.89113,7e-05,11.28956]
[1777874216933,41.86,80021.89,0.0,0.8911,7e-05,11.29189]
[1777874221968,41.86,80022.43,0.0,0.89114,7e-05,11.28926]
[1777874227002,41.86,80021.64,0.0,0.89108,7e-05,11.29342]
[1777874231031,41.86,80024.09,0.0,0.89126,7e-05,11.28044]
[1777874234052,41.86,80021.02,0.0,0.89103,7e-05,11.29703]
[1777874239087,41.86,80020.94,0.0,0.89104,7e-05,11.2964]
[1777874246135,41.86,80021.47,0.0,0.8911,7e-05,11.29162]
[1777874254193,41.85,80021.93,0.0,0.8912,7e-05,11.2823]
[1777874259228,41.85,80021.46,0.0,0.89119,7e-05,11.28349]
[1777874265271,41.84,80021.75,0.0,0.89123,7e-05,11.28036]
[1777874270305,41.84,80020.18,0.0,0.89113,7e-05,11.28743]
[1777874275340,41.84,80017.63,0.0,0.89096,7e-05,11.29972]
[1777874280375,41.83,80018.97,0.0,0.89108,7e-05,11.29109]
[1777874283396,41.83,80022.66,0.0,0.89136,7e-05,11.27052]
[1777874289438,41.83,80024.64,0.0,0.89151,7e-05,11.25998]
[1777874294473,41.83,80023.87,0.0,0.89145,7e-05,11.26443]
[1777874299508,41.83,80023.99,0.0,0.89145,7e-05,11.26381]
[1777874305550,41.83,80023.58,0.0,0.89142,7e-05,11.26636]
[1777874307563,41.83,80021.22,0.0,0.89124,7e-05,11.27912]
[1777874311592,41.83,80019.13,0.0,0.89113,7e-05,11.28521]
[1777874318641,41.83,80018.88,0.0,0.89113,7e-05,11.28505]
[1777874323676,41.83,80018.46,0.0,0.8911,7e-05,11.28745]
[1777874325690,41.83,80012.84,0.0,0.89069,7e-05,11.31765]
[1777874326697,41.83,80009.02,0.0,0.8904,7e-05,11.33813]
[1777874331732,41.83,80008.08,0.0,0.89034,7e-05,11.34297]
[1777874336767,41.82,80008.85,0.0,0.89041,7e-05,11.33753]
[1777874338781,41.82,80012.16,0.0,0.89066,7e-05,11.31916]
[1777874339745,41.82,80012.16,0.0,0.89066,7e-05,11.31916]
[1777874340837,41.82,80012.45,0.0,0.89069,7e-05,11.31705]
[1777874340877,41.82,80013.47,0.0,0.89077,7e-05,11.31158]
[1777874346837,41.82,80012.96,0.0,0.89075,7e-05,11.31272]
[1777874350865,41.81,80016.4,0.0,0.89102,7e-05,11.29325]
[1777874356907,41.81,80018.04,0.0,0.89115,7e-05,11.2837]
[1777874361943,41.81,80018.35,0.0,0.89119,7e-05,11.28092]
[1777874368991,41.81,80016.74,0.0,0.89109,7e-05,11.28801]
[1777874373021,41.8,80013.5,0.0,0.8909,7e-05,11.29979]
[1777874378056,41.8,80012.89,0.0,0.89087,7e-05,11.3021]
[1777874384098,41.8,80013.13,0.0,0.89091,7e-05,11.29931]
[1777874389133,41.8,80014.44,0.0,0.891,7e-05,11.2923]
[1777874394168,41.8,80013.2,0.0,0.89091,7e-05,11.29924]
[1777874399203,41.8,80013.56,0.0,0.89093,7e-05,11.29757]
[1777874401217,41.8,80008.46,0.0,0.89055,7e-05,11.32504]
[1777874402224,41.8,80006.06,0.0,0.89037,7e-05,11.33794]
[1777874407259,41.8,80019.76,0.0,0.89139,7e-05,11.26442]
[1777874408266,41.8,80022.37,0.0,0.89158,7e-05,11.25055]
[1777874412438,41.8,80022.66,0.0,0.8916,7e-05,11.24911]
[1777874412715,41.8,80022.66,0.0,0.8916,7e-05,11.24911]
[1777874412720,41.8,80029.81,0.0,0.89213,7e-05,11.21067]
[1777874413301,41.8,80033.74,0.0,0.89242,7e-05,11.18955]
[1777874414989,41.8,80034.14,0.0,0.89244,7e-05,11.18764]
[1777874415041,41.8,80034.14,0.0,0.89244,7e-05,11.18764]
[1777874416099,41.8,80033.88,0.0,0.89242,7e-05,11.18926]
[1777874419724,41.8,80033.69,0.0,0.8924,7e-05,11.19095]
[1777874421045,41.8,80033.33,0.0,0.89237,7e-05,11.19309]
[1777874421079,41.8,80033.33,0.0,0.89237,7e-05,11.19309]
[1777874421095,41.8,80033.33,0.0,0.89237,7e-05,11.19309]
[1777874424783,41.81,80033.41,0.0,0.89236,7e-05,11.19374]
[1777874424837,41.81,80033.41,0.0,0.89236,7e-05,11.19374]
[1777874431192,41.81,80033.97,0.0,0.89238,7e-05,11.19203]
[1777874431244,41.81,80033.97,0.0,0.89238,7e-05,11.19203]
[1777874431331,41.81,80033.97,0.0,0.89238,7e-05,11.19203]
[1777874436463,41.81,80034.48,0.0,0.89244,7e-05,11.18593]
[1777874440490,41.81,80028.54,0.0,0.89201,7e-05,11.21767]
[1777874442789,41.81,80027.76,0.0,0.89195,7e-05,11.22187]
[1777874442829,41.81,80027.76,0.0,0.89195,7e-05,11.22187]
[1777874442846,41.81,80027.76,0.0,0.89195,7e-05,11.22187]
[1777874448546,41.81,80027.06,0.0,0.89188,7e-05,11.22658]
[1777874449421,41.81,80027.06,0.0,0.89188,7e-05,11.22658]
[1777874449474,41.81,80027.06,0.0,0.89188,7e-05,11.22658]
[1777874449581,41.81,80027.06,0.0,0.89188,7e-05,11.22658]
[1777874450666,41.81,80027.06,0.0,0.89188,7e-05,11.22674]
[1777874450560,41.81,80031.13,0.0,0.89218,7e-05,11.20512]
[1777874450828,41.81,80031.13,0.0,0.89218,7e-05,11.20512]
[1777874455595,41.82,80027.18,0.0,0.89188,7e-05,11.2272]
[1777874457542,41.82,80025.52,0.0,0.89175,7e-05,11.23624]
[1777874457583,41.82,80025.52,0.0,0.89175,7e-05,11.23624]
[1777874457602,41.82,80025.52,0.0,0.89175,7e-05,11.23624]
[1777874458524,41.82,80025.02,0.0,0.89171,7e-05,11.23906]
[1777874458581,41.82,80025.02,0.0,0.89171,7e-05,11.23906]
[1777874461637,41.82,80028.4,0.0,0.89195,7e-05,11.22155]
[1777874462644,41.82,80036.38,0.0,0.89254,7e-05,11.17905]
[1777874464658,41.82,80024.44,0.0,0.89165,7e-05,11.24336]
[1777874465665,41.82,80016.56,0.0,0.89107,7e-05,11.28542]
[1777874466672,41.82,80005.83,0.0,0.89028,7e-05,11.34306]
[1777874467679,41.82,80004.72,0.0,0.8902,7e-05,11.34901]
[1777874470700,41.82,80002.16,0.0,0.89001,7e-05,11.36268]
[1777874471599,41.82,80002.16,0.0,0.89001,7e-05,11.36268]
[1777874471644,41.82,80002.16,0.0,0.89001,7e-05,11.36268]
[1777874471829,41.82,80002.25,0.0,0.89001,7e-05,11.36216]
[1777874474728,41.82,79994.39,0.0,0.88943,7e-05,11.40434]
[1777874476242,41.82,79995.18,0.0,0.88949,7e-05,11.4]
[1777874479830,41.82,79993.39,0.0,0.88936,7e-05,11.40929]
[1777874480770,41.82,79993.38,0.0,0.88936,7e-05,11.40925]
[1777874481378,41.82,79993.38,0.0,0.88936,7e-05,11.40925]
[1777874481416,41.82,79993.38,0.0,0.88936,7e-05,11.40925]
[1777874481582,41.82,79993.38,0.0,0.88936,7e-05,11.40925]
[1777874481620,41.82,79993.38,0.0,0.88936,7e-05,11.40925]
[1777874481835,41.82,79992.67,0.0,0.88931,7e-05,11.41298]
[1777874490650,41.82,79991.93,0.0,0.88926,7e-05,11.41645]
[1777874490699,41.82,79991.93,0.0,0.88926,7e-05,11.41645]
[1777874490832,41.82,79991.9,0.0,0.88926,7e-05,11.41621]
[1777874499903,41.81,79989.64,0.0,0.88915,7e-05,11.4228]
[1777874501153,41.81,79989.64,0.0,0.88915,7e-05,11.4228]
[1777874501205,41.81,79989.64,0.0,0.88915,7e-05,11.4228]
[1777874501329,41.81,79989.64,0.0,0.88915,7e-05,11.4228]
[1777874506953,41.81,79989.5,0.0,0.88914,7e-05,11.42282]
[1777874511988,41.81,79998.47,0.0,0.88982,7e-05,11.37407]
[1777874512995,41.81,80002.81,0.0,0.89015,7e-05,11.35042]
[1777874514533,41.81,80002.81,0.0,0.89015,7e-05,11.35042]
[1777874514579,41.81,80002.81,0.0,0.89015,7e-05,11.35042]
[1777874514831,41.81,80002.81,0.0,0.89015,7e-05,11.35042]
[1777874518030,41.81,79997.18,0.0,0.88973,7e-05,11.38039]
[1777874520284,41.81,79999.43,0.0,0.8899,7e-05,11.36825]
[1777874520323,41.81,79999.43,0.0,0.8899,7e-05,11.36825]
[1777874520600,41.81,79999.43,0.0,0.8899,7e-05,11.36825]
[1777874526128,41.81,79997.02,0.0,0.88972,7e-05,11.38101]
[1777874526177,41.81,79997.02,0.0,0.88972,7e-05,11.38101]
[1777874526332,41.81,79997.02,0.0,0.88972,7e-05,11.38101]
[1777874532430,41.81,79994.91,0.0,0.88957,7e-05,11.39209]
[1777874532457,41.81,79994.91,0.0,0.88957,7e-05,11.39209]
[1777874532581,41.81,79994.91,0.0,0.88957,7e-05,11.39209]
[1777874538170,41.81,79995.84,0.0,0.88965,7e-05,11.38641]
[1777874539581,41.81,79995.84,0.0,0.88965,7e-05,11.38641]
[1777874539623,41.81,79995.84,0.0,0.88965,7e-05,11.38641]
[1777874539833,41.81,79995.84,0.0,0.88965,7e-05,11.38641]
[1777874545445,41.8,79996.95,0.0,0.88975,7e-05,11.37878]
[1777874545580,41.8,79996.95,0.0,0.88975,7e-05,11.37878]
[1777874545831,41.8,79996.95,0.0,0.88975,7e-05,11.37878]
[1777874551396,41.8,79993.32,0.0,0.88951,7e-05,11.39637]
[1777874551446,41.8,79993.32,0.0,0.88951,7e-05,11.39637]
[1777874551580,41.8,79993.32,0.0,0.88951,7e-05,11.39637]
[1777874557303,41.79,79993.49,0.0,0.88959,7e-05,11.38826]
[1777874560538,41.79,79992.72,0.0,0.88954,7e-05,11.39179]
[1777874560584,41.79,79992.72,0.0,0.88954,7e-05,11.39179]
[1777874560586,41.79,79992.72,0.0,0.88954,7e-05,11.39179]
[1777874560828,41.79,79992.72,0.0,0.88954,7e-05,11.39179]
[1777874563345,41.79,79990.02,0.0,0.88936,7e-05,11.40512]
[1777874564275,41.79,79990.02,0.0,0.88936,7e-05,11.40512]
[1777874564322,41.79,79990.02,0.0,0.88936,7e-05,11.40512]
[1777874564580,41.79,79990.02,0.0,0.88936,7e-05,11.40512]
[1777874564679,41.79,79993.74,0.0,0.88964,7e-05,11.38477]
[1777874567374,41.79,79996.57,0.0,0.88985,7e-05,11.36952]
[1777874569300,41.79,79998.1,0.0,0.88997,7e-05,11.36131]
[1777874569331,41.79,79998.1,0.0,0.88997,7e-05,11.36131]
[1777874569349,41.79,79998.1,0.0,0.88997,7e-05,11.36131]
[1777874570076,41.79,79998.41,0.0,0.88999,7e-05,11.35967]
[1777874570328,41.79,79998.41,0.0,0.88999,7e-05,11.35967]
[1777874575640,41.79,80000.02,0.0,0.89011,7e-05,11.35112]
[1777874575691,41.79,80000.02,0.0,0.89011,7e-05,11.35112]
[1777874575830,41.79,80000.02,0.0,0.89011,7e-05,11.35112]
[1777874579457,41.79,80003.11,0.0,0.89034,7e-05,11.33466]
[1777874580464,41.79,80018.3,0.0,0.89146,7e-05,11.25318]
[1777874581471,41.79,80019.43,0.0,0.89154,7e-05,11.24729]
[1777874583485,41.79,80016.77,0.0,0.89134,7e-05,11.26158]
[1777874584663,41.79,80016.77,0.0,0.89134,7e-05,11.26158]
[1777874584707,41.79,80016.77,0.0,0.89134,7e-05,11.26158]
[1777874584836,41.79,80016.77,0.0,0.89134,7e-05,11.26158]
[1777874586506,41.79,80012.8,0.0,0.89106,7e-05,11.2824]
[1777874588522,41.79,80007.9,0.0,0.89069,7e-05,11.3089]
[1777874589527,41.79,80001.78,0.0,0.89024,7e-05,11.34154]
[1777874590480,41.79,80001.78,0.0,0.89024,7e-05,11.34154]
[1777874590524,41.79,80001.78,0.0,0.89024,7e-05,11.34154]
[1777874590576,41.79,80001.78,0.0,0.89024,7e-05,11.34154]
[1777874595569,41.78,79998.4,0.0,0.88999,7e-05,11.35938]
[1777874597264,41.78,79997.53,0.0,0.88993,7e-05,11.36403]
[1777874597325,41.78,79997.53,0.0,0.88993,7e-05,11.36403]
[1777874597588,41.78,79997.53,0.0,0.88993,7e-05,11.36403]
[1777874600604,41.78,79993.74,0.0,0.88965,7e-05,11.38424]
[1777874602322,41.78,79994.88,0.0,0.88974,7e-05,11.37803]
[1777874602374,41.78,79994.88,0.0,0.88974,7e-05,11.37803]
[1777874602581,41.78,79994.88,0.0,0.88974,7e-05,11.37803]
[1777874607654,41.78,79994.31,0.0,0.8897,7e-05,11.38073]
[1777874608661,41.78,79996.6,0.0,0.88987,7e-05,11.36835]
[1777874612179,41.78,79995.97,0.0,0.88986,7e-05,11.36693]
[1777874612187,41.78,79995.97,0.0,0.88986,7e-05,11.36693]
[1777874612334,41.78,79995.97,0.0,0.88986,7e-05,11.36693]
[1777874613696,41.78,79991.63,0.0,0.88954,7e-05,11.39019]
[1777874614702,41.78,79995.41,0.0,0.88983,7e-05,11.36948]
[1777874619252,41.78,79996.63,0.0,0.88993,7e-05,11.36217]
[1777874619304,41.78,79996.63,0.0,0.88993,7e-05,11.36217]
[1777874619327,41.78,79996.63,0.0,0.88993,7e-05,11.36217]
[1777874619738,41.78,79999.45,0.0,0.89014,7e-05,11.34697]
[1777874624773,41.78,79999.16,0.0,0.89012,7e-05,11.34816]
[1777874627794,41.78,79996.75,0.0,0.88994,7e-05,11.36106]
[1777874628456,41.78,79996.75,0.0,0.88994,7e-05,11.36106]
[1777874628503,41.78,79996.75,0.0,0.88994,7e-05,11.36106]
[1777874628578,41.78,79996.75,0.0,0.88994,7e-05,11.36106]
[1777874631822,41.78,79994.41,0.0,0.88977,7e-05,11.37348]
[1777874634843,41.78,79991.51,0.0,0.88956,7e-05,11.3889]
[1777874635349,41.78,79991.51,0.0,0.88956,7e-05,11.3889]
[1777874635460,41.78,79991.51,0.0,0.88956,7e-05,11.3889]
[1777874635581,41.78,79991.51,0.0,0.88956,7e-05,11.3889]
[1777874640472,41.78,79992.04,0.0,0.8896,7e-05,11.38569]
[1777874640580,41.78,79992.04,0.0,0.8896,7e-05,11.38569]
[1777874641145,41.78,79993.07,0.0,0.88968,7e-05,11.38009]
[1777874641892,41.78,79995.62,0.0,0.88987,7e-05,11.36632]
[1777874642079,41.78,79995.62,0.0,0.88987,7e-05,11.36632]
[1777874646953,41.78,79997.74,0.0,0.89003,7e-05,11.35487]
[1777874651962,41.77,79998.25,0.0,0.89008,7e-05,11.35124]
[1777874655990,41.77,79992.63,0.0,0.88967,7e-05,11.3809]
[1777874656997,41.77,79990.05,0.0,0.88947,7e-05,11.39475]
[1777874659011,41.77,79993.59,0.0,0.88974,7e-05,11.37559]
[1777874661025,41.77,79997.25,0.0,0.89001,7e-05,11.35584]
[1777874666061,41.77,79998.64,0.0,0.89012,7e-05,11.34844]
[1777874671096,41.77,79997.87,0.0,0.8901,7e-05,11.34796]
[1777874674117,41.77,79994.79,0.0,0.88987,7e-05,11.36455]
[1777874678145,41.77,79992.1,0.0,0.88967,7e-05,11.37898]
[1777874683179,41.77,79990.06,0.0,0.88952,7e-05,11.38979]
[1777874686201,41.77,79993.2,0.0,0.88975,7e-05,11.37278]
[1777874688215,41.77,79989.57,0.0,0.88948,7e-05,11.39233]
[1777874689222,41.77,79986.0,0.0,0.88921,7e-05,11.41153]
[1777874692243,41.77,79980.18,0.0,0.88878,8e-05,11.44275]
[1777874697278,41.77,79978.58,0.0,0.88867,8e-05,11.4503]
[1777874701818,41.77,79980.15,0.0,0.8888,8e-05,11.44093]
[1777874707348,41.76,79981.65,0.0,0.88895,8e-05,11.4305]
[1777874710369,41.76,79969.0,0.0,0.888,8e-05,11.49857]
[1777874711376,41.76,79963.42,0.0,0.88758,8e-05,11.52867]
[1777874712384,41.76,79962.24,0.0,0.88749,8e-05,11.53488]
[1777874717025,41.76,79962.75,0.0,0.88754,8e-05,11.53146]
[1777874717074,41.76,79962.75,0.0,0.88754,8e-05,11.53146]
[1777874717418,41.76,79962.9,0.0,0.88755,8e-05,11.5302]
[1777874719432,41.76,79967.11,0.0,0.88788,8e-05,11.50698]
[1777874720439,41.75,79973.18,0.0,0.88834,8e-05,11.47397]
[1777874721446,41.75,79968.63,0.0,0.888,8e-05,11.49836]
[1777874726870,41.75,79968.22,0.0,0.88798,8e-05,11.49948]
[1777874727488,41.75,79964.85,0.0,0.88775,8e-05,11.51627]
[1777874732523,41.74,79964.92,0.0,0.88782,8e-05,11.50909]
[1777874735543,41.74,79962.06,0.0,0.88762,8e-05,11.52311]
[1777874738565,41.74,79959.07,0.0,0.88741,8e-05,11.53859]
[1777874743601,41.73,79960.72,0.0,0.88755,8e-05,11.52844]
[1777874747629,41.73,79958.35,0.0,0.88741,8e-05,11.53796]
[1777874751690,41.72,79951.01,0.0,0.8869,8e-05,11.57443]
[1777874752697,41.72,79947.43,0.0,0.88663,8e-05,11.59353]
[1777874754711,41.71,79943.86,0.0,0.88637,8e-05,11.61222]
[1777874756725,41.71,79941.15,0.0,0.88617,8e-05,11.62621]
[1777874760753,41.71,79931.55,0.0,0.88545,8e-05,11.67686]
[1777874761759,41.71,79927.88,0.0,0.88518,8e-05,11.69638]
[1777874762767,41.71,79921.47,0.0,0.88469,8e-05,11.73079]
[1777874764194,41.71,79921.07,0.0,0.88466,8e-05,11.73246]
[1777874764401,41.71,79921.07,0.0,0.88466,8e-05,11.73246]
[1777874764781,41.71,79909.11,0.0,0.88374,8e-05,11.79765]
[1777874765788,41.71,79905.67,0.0,0.88347,8e-05,11.81636]
[1777874767802,41.7,79911.2,0.0,0.88391,8e-05,11.7855]
[1777874768223,41.7,79911.2,0.0,0.88391,8e-05,11.7855]
[1777874768809,41.69,79915.19,0.0,0.8843,8e-05,11.75806]
[1777874770339,41.69,79916.95,0.0,0.88444,8e-05,11.74794]
[1777874772838,41.66,79913.73,0.0,0.88434,8e-05,11.75462]
[1777874775859,41.62,79917.05,0.0,0.88481,8e-05,11.72121]
[1777874780894,41.6,79913.78,0.0,0.88465,8e-05,11.73247]
[1777874782908,41.59,79910.29,0.0,0.88445,8e-05,11.74615]
[1777874786537,41.58,79910.43,0.0,0.88455,8e-05,11.73941]
[1777874786579,41.58,79910.43,0.0,0.88455,8e-05,11.73941]
[1777874786582,41.58,79910.43,0.0,0.88455,8e-05,11.73941]
[1777874786793,41.58,79910.43,0.0,0.88455,8e-05,11.73941]
[1777874786826,41.58,79910.43,0.0,0.88455,8e-05,11.73941]
[1777874789957,41.57,79907.48,0.0,0.88435,8e-05,11.75354]
[1777874791457,41.57,79907.16,0.0,0.88433,8e-05,11.75478]
[1777874791501,41.57,79907.16,0.0,0.88433,8e-05,11.75478]
[1777874791576,41.57,79907.16,0.0,0.88433,8e-05,11.75478]
[1777874792053,41.57,79907.16,0.0,0.88433,8e-05,11.75478]
[1777874792074,41.57,79907.16,0.0,0.88433,8e-05,11.75478]
[1777874799020,41.55,79913.57,0.0,0.88497,8e-05,11.70748]
[1777874800029,41.55,79916.14,0.0,0.88517,8e-05,11.693]
[1777874800280,41.55,79916.14,0.0,0.88517,8e-05,11.693]
[1777874800333,41.55,79916.14,0.0,0.88517,8e-05,11.693]
[1777874800372,41.55,79916.14,0.0,0.88517,8e-05,11.693]
[1777874801039,41.55,79916.14,0.0,0.88517,8e-05,11.693]
[1777874801080,41.55,79916.14,0.0,0.88517,8e-05,11.693]
[1777874801078,41.54,79921.43,0.0,0.88564,8e-05,11.65999]
[1777874803050,41.51,79925.26,0.0,0.88607,8e-05,11.62911]
[1777874808085,41.46,79926.02,0.0,0.88641,8e-05,11.60447]
[1777874812150,41.42,79927.17,0.0,0.88673,8e-05,11.58175]
[1777874812202,41.42,79927.17,0.0,0.88673,8e-05,11.58175]
[1777874812325,41.42,79927.17,0.0,0.88673,8e-05,11.58175]
[1777874818209,41.41,79928.7,0.0,0.88688,8e-05,11.57089]
[1777874818332,41.41,79928.7,0.0,0.88688,8e-05,11.57089]
[1777874818406,41.41,79928.7,0.0,0.88688,8e-05,11.57089]
[1777874820903,41.41,79929.75,0.0,0.88697,8e-05,11.5642]
[1777874821092,41.41,79929.75,0.0,0.88697,8e-05,11.5642]
[1777874821175,41.41,79932.77,0.0,0.88721,8e-05,11.54738]
[1777874823190,41.41,79935.76,0.0,0.88744,8e-05,11.53079]
[1777874825966,41.41,79937.12,0.0,0.88755,8e-05,11.52296]
[1777874826018,41.41,79937.12,0.0,0.88755,8e-05,11.52296]
[1777874826082,41.41,79937.12,0.0,0.88755,8e-05,11.52296]
[1777874831206,41.4,79938.7,0.0,0.8877,8e-05,11.51207]
[1777874833744,41.4,79937.12,0.0,0.88759,8e-05,11.51992]
[1777874833779,41.4,79937.12,0.0,0.88759,8e-05,11.51992]
[1777874833833,41.4,79937.12,0.0,0.88759,8e-05,11.51992]
[1777874838299,41.4,79934.45,0.0,0.88742,8e-05,11.53214]
[1777874840400,41.4,79936.37,0.0,0.88757,8e-05,11.52126]
[1777874840444,41.4,79936.37,0.0,0.88757,8e-05,11.52126]
[1777874840579,41.4,79936.37,0.0,0.88757,8e-05,11.52126]
[1777874846355,41.39,79935.09,0.0,0.88751,8e-05,11.52546]
[1777874847362,41.39,79927.46,0.0,0.88693,8e-05,11.56672]
[1777874849148,41.39,79927.46,0.0,0.88693,8e-05,11.56672]
[1777874849197,41.39,79926.5,0.0,0.88686,8e-05,11.57151]
[1777874849337,41.39,79926.5,0.0,0.88686,8e-05,11.57151]
[1777874852397,41.38,79933.53,0.0,0.88745,8e-05,11.52774]
[1777874854410,41.38,79937.07,0.0,0.88772,8e-05,11.50821]
[1777874855522,41.38,79937.07,0.0,0.88772,8e-05,11.50821]
[1777874855571,41.38,79937.07,0.0,0.88772,8e-05,11.50821]
[1777874855835,41.38,79937.07,0.0,0.88772,8e-05,11.50821]
[1777874856425,41.38,79930.27,0.0,0.88721,8e-05,11.54517]
[1777874858438,41.38,79928.36,0.0,0.88707,8e-05,11.55473]
[1777874861141,41.38,79926.39,0.0,0.88692,8e-05,11.56534]
[1777874861191,41.38,79926.31,0.0,0.88692,8e-05,11.56544]
[1777874861328,41.38,79926.31,0.0,0.88692,8e-05,11.56544]
[1777874865488,41.38,79929.36,0.0,0.88716,8e-05,11.54812]
[1777874868578,41.38,79929.3,0.0,0.88716,8e-05,11.54815]
[1777874868655,41.38,79916.66,0.0,0.88619,8e-05,11.617]
[1777874869798,41.38,79914.56,0.0,0.88604,8e-05,11.62826]
[1777874870795,41.38,79912.15,0.0,0.88585,8e-05,11.64149]
[1777874871816,41.38,79912.15,0.0,0.88585,8e-05,11.64149]
[1777874871839,41.38,79910.61,0.0,0.88573,8e-05,11.65021]
[1777874872766,41.38,79910.61,0.0,0.88573,8e-05,11.65021]
[1777874872816,41.38,79910.61,0.0,0.88573,8e-05,11.65021]
[1777874872835,41.38,79910.61,0.0,0.88573,8e-05,11.65021]
[1777874878582,41.38,79909.33,0.0,0.8856,8e-05,11.65887]
[1777874880596,41.38,79906.69,0.0,0.88539,8e-05,11.67362]
[1777874882610,41.38,79904.28,0.0,0.88521,8e-05,11.68682]
[1777874885548,41.38,79905.12,0.0,0.88528,8e-05,11.68186]
[1777874885575,41.38,79905.12,0.0,0.88528,8e-05,11.68186]
[1777874885836,41.38,79905.12,0.0,0.88528,8e-05,11.68186]
[1777874885873,41.38,79910.19,0.0,0.88568,8e-05,11.65346]
[1777874886638,41.38,79912.49,0.0,0.88586,8e-05,11.64086]
[1777874887645,41.38,79915.79,0.0,0.88612,8e-05,11.62253]
[1777874889659,41.38,79922.47,0.0,0.88664,8e-05,11.5855]
[1777874892483,41.36,79923.9,0.0,0.88682,8e-05,11.57246]
[1777874892535,41.36,79923.9,0.0,0.88682,8e-05,11.57246]
[1777874892580,41.36,79923.9,0.0,0.88682,8e-05,11.57246]
[1777874895702,41.36,79927.3,0.0,0.88711,8e-05,11.55167]
[1777874900737,41.36,79926.5,0.0,0.88706,8e-05,11.55537]
[1777874901743,41.36,79916.64,0.0,0.88631,8e-05,11.60888]
[1777874902751,41.36,79919.74,0.0,0.88655,8e-05,11.5914]
[1777874904605,41.35,79919.13,0.0,0.88651,8e-05,11.59455]
[1777874904725,41.35,79919.13,0.0,0.88651,8e-05,11.59455]
[1777874904827,41.35,79919.13,0.0,0.88651,8e-05,11.59455]
[1777874910807,41.35,79924.43,0.0,0.88693,8e-05,11.56446]
[1777874911696,41.35,79924.43,0.0,0.88693,8e-05,11.56446]
[1777874911749,41.35,79924.43,0.0,0.88693,8e-05,11.56446]
[1777874911831,41.35,79924.43,0.0,0.88693,8e-05,11.56446]
[1777874920877,41.35,79923.39,0.0,0.88691,8e-05,11.56392]
[1777874922839,41.35,79923.39,0.0,0.88691,8e-05,11.56392]
[1777874922891,41.35,79923.39,0.0,0.88691,8e-05,11.56392]
[1777874923079,41.35,79923.39,0.0,0.88691,8e-05,11.56392]
[1777874928934,41.34,79928.07,0.0,0.88729,8e-05,11.53701]
[1777874929352,41.34,79928.07,0.0,0.88729,8e-05,11.53701]
[1777874929404,41.34,79928.07,0.0,0.88729,8e-05,11.53701]
[1777874929583,41.34,79928.07,0.0,0.88729,8e-05,11.53701]
[1777874934976,41.34,79930.03,0.0,0.88747,8e-05,11.5237]
[1777874940195,41.33,79930.36,0.0,0.88752,8e-05,11.52022]
[1777874940249,41.33,79930.36,0.0,0.88752,8e-05,11.52022]
[1777874940326,41.33,79930.39,0.0,0.88753,8e-05,11.51964]
[1777874942027,41.33,79934.64,0.0,0.88787,8e-05,11.49557]
[1777874946770,41.33,79934.22,0.0,0.88786,8e-05,11.49629]
[1777874946783,41.33,79934.22,0.0,0.88786,8e-05,11.49629]
[1777874946830,41.33,79934.22,0.0,0.88786,8e-05,11.49629]
[1777874952097,41.32,79934.09,0.0,0.88788,8e-05,11.4946]
[1777874957132,41.32,79933.54,0.0,0.88786,8e-05,11.49559]
[1777874962167,41.31,79933.47,0.0,0.88789,8e-05,11.49392]
[1777874962619,41.31,79933.47,0.0,0.88789,8e-05,11.49392]
[1777874962652,41.31,79933.47,0.0,0.88789,8e-05,11.49392]
[1777874962829,41.31,79933.47,0.0,0.88789,8e-05,11.49392]
[1777874963834,41.31,79933.44,0.0,0.88789,8e-05,11.49367]
[1777874964181,41.31,79933.55,0.0,0.8879,8e-05,11.49265]
[1777874969215,41.3,79933.72,0.0,0.88795,8e-05,11.48967]
[1777874969865,41.3,79933.72,0.0,0.88795,8e-05,11.48967]
[1777874969906,41.3,79933.72,0.0,0.88795,8e-05,11.48967]
[1777874970077,41.3,79933.72,0.0,0.88795,8e-05,11.48967]
[1777874975259,41.3,79933.93,0.0,0.88803,8e-05,11.48139]
[1777874978047,41.3,79933.29,0.0,0.88799,8e-05,11.48407]
[1777874978078,41.3,79933.29,0.0,0.88799,8e-05,11.48407]
[1777874978092,41.3,79933.29,0.0,0.88799,8e-05,11.48407]
[1777874979622,41.29,79933.53,0.0,0.88802,8e-05,11.48195]
[1777874979829,41.29,79933.53,0.0,0.88802,8e-05,11.48195]
[1777874985207,41.29,79933.07,0.0,0.88801,8e-05,11.48283]
[1777874985213,41.29,79930.21,0.0,0.8878,8e-05,11.49762]
[1777874985318,41.29,79930.21,0.0,0.8878,8e-05,11.49762]
[1777874985325,41.29,79930.21,0.0,0.8878,8e-05,11.49762]
[1777874990364,41.28,79931.41,0.0,0.88792,8e-05,11.48897]
[1777874995399,41.28,79932.25,0.0,0.88802,8e-05,11.4823]
[1777875000435,41.27,79931.9,0.0,0.88802,8e-05,11.4822]
[1777875003156,41.27,79931.24,0.0,0.88797,8e-05,11.4854]
[1777875003212,41.27,79931.24,0.0,0.88797,8e-05,11.4854]
[1777875003326,41.27,79931.46,0.0,0.888,8e-05,11.48339]
[1777875003455,41.27,79927.97,0.0,0.88773,8e-05,11.50248]
[1777875008490,41.26,79926.22,0.0,0.88762,8e-05,11.51015]
[1777875012949,41.26,79926.27,0.0,0.88763,8e-05,11.50943]
[1777875013213,41.26,79923.0,0.0,0.88739,8e-05,11.52701]
[1777875013844,41.26,79923.0,0.0,0.88739,8e-05,11.52701]
[1777875013891,41.26,79923.0,0.0,0.88739,8e-05,11.52701]
[1777875014077,41.26,79923.0,0.0,0.88739,8e-05,11.52701]
[1777875014106,41.26,79920.52,0.0,0.8872,8e-05,11.54041]
[1777875019935,41.26,79920.89,0.0,0.88725,8e-05,11.53679]
[1777875019976,41.26,79920.89,0.0,0.88725,8e-05,11.53679]
[1777875020077,41.26,79920.89,0.0,0.88725,8e-05,11.53679]
[1777875023595,41.25,79917.81,0.0,0.88704,8e-05,11.55133]
[1777875026001,41.25,79917.72,0.0,0.88704,8e-05,11.55134]
[1777875026076,41.25,79917.72,0.0,0.88704,8e-05,11.55134]
[1777875026147,41.25,79917.72,0.0,0.88704,8e-05,11.55134]
[1777875026178,41.25,79920.84,0.0,0.88729,8e-05,11.53389]
[1777875028761,41.25,79918.73,0.0,0.88713,8e-05,11.54527]
[1777875028825,41.25,79918.73,0.0,0.88713,8e-05,11.54527]
[1777875036076,41.25,79918.68,0.0,0.88718,8e-05,11.53981]
[1777875036128,41.25,79918.68,0.0,0.88718,8e-05,11.53981]
[1777875036329,41.25,79918.68,0.0,0.88718,8e-05,11.53981]
[1777875038426,41.25,79918.71,0.0,0.88719,8e-05,11.53914]
[1777875038700,41.24,79923.92,0.0,0.88759,8e-05,11.51026]
[1777875039778,41.24,79923.92,0.0,0.88759,8e-05,11.51026]
[1777875039785,41.24,79923.92,0.0,0.88759,8e-05,11.51026]
[1777875039828,41.24,79923.92,0.0,0.88759,8e-05,11.51026]
[1777875039886,41.24,79934.12,0.0,0.88838,8e-05,11.45428]
[1777875040714,41.24,79938.88,0.0,0.88874,8e-05,11.42813]
[1777875041721,41.24,79938.59,0.0,0.88872,8e-05,11.42967]
[1777875044864,41.24,79937.78,0.0,0.88866,8e-05,11.43409]
[1777875044871,41.24,79937.78,0.0,0.88866,8e-05,11.43409]
[1777875045830,41.24,79938.14,0.0,0.88869,8e-05,11.43211]
[1777875050104,41.24,79938.04,0.0,0.88868,8e-05,11.43267]
[1777875050144,41.24,79941.15,0.0,0.88891,8e-05,11.41568]
[1777875050708,41.24,79941.15,0.0,0.88891,8e-05,11.41568]
[1777875051547,41.24,79941.3,0.0,0.88893,8e-05,11.41488]
[1777875051634,41.24,79941.3,0.0,0.88893,8e-05,11.41488]
[1777875051792,41.24,79951.19,0.0,0.88968,8e-05,11.3609]
[1777875052848,41.24,79951.19,0.0,0.88968,8e-05,11.3609]
[1777875053300,41.24,79955.45,0.0,0.89,8e-05,11.3378]
[1777875055307,41.24,79956.02,0.0,0.89004,8e-05,11.3347]
[1777875060855,41.25,79955.99,0.0,0.89002,8e-05,11.3359]
[1777875064959,41.25,79958.1,0.0,0.89018,8e-05,11.32484]
[1777875065012,41.25,79958.1,0.0,0.89018,8e-05,11.32484]
[1777875065334,41.25,79958.1,0.0,0.89018,8e-05,11.32484]
[1777875070927,41.25,79954.82,0.0,0.88991,8e-05,11.34387]
[1777875071933,41.25,79954.82,0.0,0.88991,8e-05,11.34387]
[1777875071981,41.25,79954.82,0.0,0.88991,8e-05,11.34387]
[1777875072074,41.25,79954.82,0.0,0.88991,8e-05,11.34387]
[1777875072083,41.25,79954.82,0.0,0.88991,8e-05,11.34401]
[1777875077439,41.25,79955.05,0.0,0.88992,8e-05,11.34338]
[1777875083920,41.25,79953.98,0.0,0.88983,8e-05,11.34989]
[1777875083966,41.25,79953.98,0.0,0.88983,8e-05,11.34989]
[1777875084077,41.25,79953.98,0.0,0.88983,8e-05,11.34989]
[1777875084102,41.25,79954.56,0.0,0.88987,8e-05,11.34684]
[1777875090060,41.26,79955.27,0.0,0.88992,8e-05,11.34364]
[1777875095095,41.26,79955.72,0.0,0.88998,8e-05,11.33713]
[1777875100130,41.26,79953.51,0.0,0.88981,8e-05,11.34977]
[1777875101027,41.26,79953.51,0.0,0.88981,8e-05,11.34977]
[1777875101067,41.26,79953.51,0.0,0.88981,8e-05,11.34977]
[1777875101081,41.26,79953.51,0.0,0.88981,8e-05,11.34977]
[1777875101137,41.26,79953.6,0.0,0.88981,8e-05,11.34938]
[1777875106172,41.26,79954.08,0.0,0.88984,8e-05,11.34732]
[1777875111207,41.26,79954.48,0.0,0.88986,8e-05,11.34568]
[1777875116242,41.26,79956.27,0.0,0.88999,8e-05,11.33651]
[1777875117450,41.26,79956.34,0.0,0.89,8e-05,11.33625]
[1777875117500,41.26,79956.34,0.0,0.89,8e-05,11.33625]
[1777875117579,41.26,79956.34,0.0,0.89,8e-05,11.33625]
[1777875118256,41.26,79956.42,0.0,0.89,8e-05,11.33593]
[1777875120270,41.26,79961.14,0.0,0.89035,8e-05,11.31049]
[1777875123293,41.26,79968.27,0.0,0.89089,8e-05,11.27164]
[1777875127624,41.26,79971.33,0.0,0.89112,8e-05,11.25474]
[1777875127672,41.26,79971.33,0.0,0.89112,8e-05,11.25474]
[1777875127834,41.26,79971.33,0.0,0.89112,8e-05,11.25474]
[1777875129336,41.26,79971.54,0.0,0.89114,8e-05,11.25348]
[1777875132357,41.26,79975.99,0.0,0.89148,7e-05,11.22915]
[1777875137392,41.26,79975.65,0.0,0.89145,7e-05,11.23081]
[1777875137668,41.26,79975.65,0.0,0.89145,7e-05,11.23081]
[1777875137719,41.26,79975.65,0.0,0.89145,7e-05,11.23081]
[1777875137826,41.26,79975.65,0.0,0.89145,7e-05,11.23081]
[1777875138399,41.26,79975.62,0.0,0.89145,7e-05,11.23094]
[1777875143434,41.26,79972.91,0.0,0.89125,7e-05,11.24548]
[1777875144440,41.26,79964.28,0.0,0.8906,8e-05,11.29235]
[1777875146456,41.26,79960.71,0.0,0.89033,8e-05,11.31183]
[1777875147401,41.26,79960.71,0.0,0.89033,8e-05,11.31183]
[1777875147404,41.26,79960.71,0.0,0.89033,8e-05,11.31183]
[1777875147462,41.26,79960.75,0.0,0.89033,8e-05,11.31176]
[1777875147579,41.26,79960.75,0.0,0.89033,8e-05,11.31176]
[1777875152497,41.26,79957.35,0.0,0.89012,8e-05,11.32519]
[1777875156261,41.26,79956.82,0.0,0.89008,8e-05,11.32836]
[1777875156313,41.26,79956.82,0.0,0.89008,8e-05,11.32836]
[1777875156327,41.26,79956.82,0.0,0.89008,8e-05,11.32836]
[1777875156414,41.26,79956.49,0.0,0.89005,8e-05,11.33044]
[1777875161560,41.26,79955.41,0.0,0.88996,8e-05,11.33707]
[1777875165437,41.26,79955.41,0.0,0.88996,8e-05,11.33707]
[1777875165477,41.26,79955.41,0.0,0.88996,8e-05,11.33707]
[1777875165581,41.26,79955.41,0.0,0.88996,8e-05,11.33707]
[1777875165588,41.27,79955.58,0.0,0.88996,8e-05,11.33672]
[1777875170623,41.27,79957.46,0.0,0.89009,8e-05,11.32732]
[1777875175658,41.27,79957.43,0.0,0.89008,8e-05,11.32835]
[1777875177425,41.27,79957.43,0.0,0.89008,8e-05,11.32835]
[1777875177473,41.27,79957.43,0.0,0.89008,8e-05,11.32835]
[1777875177439,41.27,79957.77,0.0,0.8901,8e-05,11.32684]
[1777875177578,41.27,79957.77,0.0,0.8901,8e-05,11.32684]
[1777875177672,41.27,79957.48,0.0,0.89008,8e-05,11.32842]
[1777875182707,41.27,79955.93,0.0,0.88995,8e-05,11.33767]
[1777875183714,41.27,79959.81,0.0,0.89024,8e-05,11.31671]
[1777875184721,41.27,79964.01,0.0,0.89055,8e-05,11.29405]
[1777875186687,41.27,79962.89,0.0,0.89047,8e-05,11.30037]
[1777875186729,41.27,79962.89,0.0,0.89047,8e-05,11.30037]
[1777875186831,41.27,79962.89,0.0,0.89047,8e-05,11.30037]
[1777875186895,41.28,79963.45,0.0,0.89051,8e-05,11.29754]
[1777875188749,41.28,79968.13,0.0,0.89086,8e-05,11.27193]
[1777875192349,41.27,79967.07,0.0,0.89078,8e-05,11.27761]
[1777875192396,41.27,79967.07,0.0,0.89078,8e-05,11.27761]
[1777875192497,41.27,79967.11,0.0,0.89079,8e-05,11.27729]
[1777875192587,41.27,79967.11,0.0,0.89079,8e-05,11.27729]
[1777875198819,41.27,79968.83,0.0,0.89092,8e-05,11.26764]
[1777875203854,41.27,79969.46,0.0,0.89097,8e-05,11.26405]
[1777875205587,41.27,79969.41,0.0,0.89097,8e-05,11.26431]
[1777875205633,41.27,79969.41,0.0,0.89097,8e-05,11.26431]
[1777875205834,41.27,79969.41,0.0,0.89097,8e-05,11.26431]
[1777875205868,41.27,79969.45,0.0,0.89097,8e-05,11.26406]
[1777875210903,41.27,79969.6,0.0,0.89098,8e-05,11.2631]
[1777875214631,41.27,79969.71,0.0,0.89103,8e-05,11.25778]
[1777875214715,41.27,79969.71,0.0,0.89103,8e-05,11.25778]
[1777875214829,41.27,79969.71,0.0,0.89103,8e-05,11.25778]
[1777875214932,41.27,79970.05,0.0,0.89105,8e-05,11.25589]
[1777875217953,41.27,79965.1,0.0,0.89068,8e-05,11.28274]
[1777875222988,41.27,79965.37,0.0,0.89071,8e-05,11.28097]
[1777875228023,41.27,79965.41,0.0,0.8907,8e-05,11.28174]
[1777875231253,41.27,79965.27,0.0,0.89068,8e-05,11.2827]
[1777875231306,41.27,79965.27,0.0,0.89068,8e-05,11.2827]
[1777875231342,41.27,79965.27,0.0,0.89068,8e-05,11.2827]
[1777875231355,41.28,79965.27,0.0,0.89068,8e-05,11.28309]
[1777875239100,41.28,79967.63,0.0,0.89084,8e-05,11.27174]
[1777875240107,41.28,79972.14,0.0,0.89117,7e-05,11.24742]
[1777875242086,41.28,79971.81,0.0,0.89114,8e-05,11.24943]
[1777875242137,41.28,79971.81,0.0,0.89114,8e-05,11.24943]
[1777875242329,41.28,79971.81,0.0,0.89114,8e-05,11.24943]
[1777875242353,41.28,79972.04,0.0,0.89116,7e-05,11.2484]
[1777875251184,41.29,79969.19,0.0,0.89092,8e-05,11.26562]
[1777875253198,41.29,79964.79,0.0,0.89059,8e-05,11.28984]
[1777875254436,41.29,79964.79,0.0,0.89059,8e-05,11.28984]
[1777875254488,41.29,79964.79,0.0,0.89059,8e-05,11.28984]
[1777875254538,41.29,79964.47,0.0,0.89056,8e-05,11.2917]
[1777875254579,41.29,79964.47,0.0,0.89056,8e-05,11.2917]
[1777875260247,41.29,79963.6,0.0,0.89047,8e-05,11.29813]
[1777875261253,41.29,79959.29,0.0,0.89015,8e-05,11.32168]
[1777875262575,41.29,79959.29,0.0,0.89015,8e-05,11.32168]
[1777875262641,41.29,79957.7,0.0,0.89003,8e-05,11.3304]
[1777875262834,41.29,79957.7,0.0,0.89003,8e-05,11.3304]
[1777875263268,41.29,79957.86,0.0,0.89004,8e-05,11.32959]
[1777875268303,41.29,79960.54,0.0,0.89023,8e-05,11.31536]
[1777875270448,41.29,79959.94,0.0,0.89019,8e-05,11.31871]
[1777875270478,41.29,79959.94,0.0,0.89019,8e-05,11.31871]
[1777875270579,41.29,79959.94,0.0,0.89019,8e-05,11.31871]
[1777875270532,41.29,79959.91,0.0,0.89018,8e-05,11.31896]
[1777875276359,41.29,79960.3,0.0,0.89024,8e-05,11.31267]
[1777875277861,41.29,79959.99,0.0,0.89022,8e-05,11.31445]
[1777875277904,41.29,79959.99,0.0,0.89022,8e-05,11.31445]
[1777875278081,41.29,79959.99,0.0,0.89022,8e-05,11.31445]
[1777875278112,41.29,79959.99,0.0,0.89022,8e-05,11.31453]
[1777875283408,41.3,79962.19,0.0,0.89038,8e-05,11.30306]
[1777875289450,41.34,79925.38,0.0,0.88734,8e-05,11.52137]
[1777875289969,41.34,79925.38,0.0,0.88734,8e-05,11.52137]
[1777875290457,41.34,79905.45,0.0,0.88579,8e-05,11.63077]
[1777875290720,41.34,79905.45,0.0,0.88579,8e-05,11.63077]
[1777875291464,41.34,79904.53,0.0,0.88572,8e-05,11.63597]
[1777875292958,41.34,79904.91,0.0,0.88575,8e-05,11.63404]
[1777875293478,41.34,79904.46,0.0,0.88572,8e-05,11.63638]
[1777875298513,41.34,79904.15,0.0,0.88568,8e-05,11.63885]
[1777875299721,41.34,79903.8,0.0,0.88565,8e-05,11.64092]
[1777875299772,41.34,79903.8,0.0,0.88565,8e-05,11.64092]
[1777875299828,41.34,79903.8,0.0,0.88565,8e-05,11.64092]
[1777875300527,41.34,79903.82,0.0,0.88565,8e-05,11.64096]
[1777875302986,41.34,79905.2,0.0,0.88575,8e-05,11.63369]
[1777875303035,41.34,79905.2,0.0,0.88575,8e-05,11.63369]
[1777875303077,41.34,79905.2,0.0,0.88575,8e-05,11.63369]
[1777875304555,41.34,79896.82,0.0,0.8851,8e-05,11.67971]
[1777875309589,41.34,79897.96,0.0,0.8852,8e-05,11.67266]
[1777875313618,41.34,79894.29,0.0,0.88492,8e-05,11.69224]
[1777875314627,41.34,79888.84,0.0,0.8845,8e-05,11.72201]
[1777875315634,41.34,79882.45,0.0,0.884,8e-05,11.75719]
[1777875321360,41.34,79883.6,0.0,0.88409,8e-05,11.75093]
[1777875321428,41.34,79883.6,0.0,0.88409,8e-05,11.75093]
[1777875321576,41.34,79883.6,0.0,0.88409,8e-05,11.75093]
[1777875321530,41.34,79883.38,0.0,0.88407,8e-05,11.75217]
[1777875321676,41.34,79883.75,0.0,0.8841,8e-05,11.75014]
[1777875324085,41.34,79883.45,0.0,0.88408,8e-05,11.7518]
[1777875324137,41.34,79883.45,0.0,0.88408,8e-05,11.7518]
[1777875324328,41.34,79883.45,0.0,0.88408,8e-05,11.7518]
[1777875325869,41.34,79868.15,0.0,0.88287,8e-05,11.83605]
[1777875326717,41.34,79868.15,0.0,0.88287,8e-05,11.83605]
[1777875326754,41.34,79848.95,0.0,0.88135,8e-05,11.94186]
[1777875327759,41.34,79846.76,0.0,0.88118,8e-05,11.9537]
[1777875329504,41.34,79846.76,0.0,0.88118,8e-05,11.9537]
[1777875329520,41.34,79847.98,0.0,0.88128,8e-05,11.94643]
[1777875329773,41.34,79858.82,0.0,0.88214,8e-05,11.88659]
[1777875330780,41.34,79857.27,0.0,0.88202,8e-05,11.89496]
[1777875331787,41.34,79864.16,0.0,0.88261,8e-05,11.85206]
[1777875332794,41.34,79868.22,0.0,0.88293,8e-05,11.82955]
[1777875334808,41.34,79874.29,0.0,0.88341,8e-05,11.79592]
[1777875337840,41.34,79874.7,0.0,0.88345,8e-05,11.79332]
[1777875337886,41.34,79874.7,0.0,0.88345,8e-05,11.79332]
[1777875338078,41.34,79874.7,0.0,0.88345,8e-05,11.79332]
[1777875338122,41.33,79872.73,0.0,0.8833,8e-05,11.80386]
[1777875342643,41.33,79870.35,0.0,0.88312,8e-05,11.81654]
[1777875342696,41.33,79869.63,0.0,0.88306,8e-05,11.82044]
[1777875342832,41.33,79869.63,0.0,0.88306,8e-05,11.82044]
[1777875342864,41.33,79869.41,0.0,0.88305,8e-05,11.82159]
[1777875343871,41.33,79864.5,0.0,0.88266,8e-05,11.84859]
[1777875344878,41.33,79858.73,0.0,0.8822,8e-05,11.88031]
[1777875346891,41.33,79853.83,0.0,0.88182,8e-05,11.90706]
[1777875349990,41.33,79853.8,0.0,0.88182,8e-05,11.90686]
[1777875350042,41.33,79853.8,0.0,0.88182,8e-05,11.90686]
[1777875350082,41.33,79853.8,0.0,0.88182,8e-05,11.90686]
[1777875350180,41.33,79853.58,0.0,0.88181,8e-05,11.90772]
[1777875350920,41.33,79856.65,0.0,0.88205,8e-05,11.89077]
[1777875351926,41.33,79865.05,0.0,0.88272,8e-05,11.84428]
[1777875352934,41.33,79869.02,0.0,0.88304,8e-05,11.82232]
[1777875354110,41.33,79869.02,0.0,0.88304,8e-05,11.82232]
[1777875354151,41.33,79869.02,0.0,0.88304,8e-05,11.82232]
[1777875354329,41.33,79869.02,0.0,0.88304,8e-05,11.82232]
[1777875354373,41.33,79870.37,0.0,0.88314,8e-05,11.81478]
[1777875355955,41.33,79874.68,0.0,0.88348,8e-05,11.79101]
[1777875360585,41.33,79876.05,0.0,0.88359,8e-05,11.78348]
[1777875360637,41.33,79876.05,0.0,0.88359,8e-05,11.78348]
[1777875360829,41.33,79875.77,0.0,0.88357,8e-05,11.78504]
[1777875363878,41.33,79874.43,0.0,0.88346,8e-05,11.79244]
[1777875363884,41.33,79874.43,0.0,0.88346,8e-05,11.79244]
[1777875364078,41.33,79874.43,0.0,0.88346,8e-05,11.79244]
[1777875364179,41.33,79874.42,0.0,0.88346,8e-05,11.7925]
[1777875366027,41.33,79871.32,0.0,0.88322,8e-05,11.80958]
[1777875368636,41.33,79870.98,0.0,0.88319,8e-05,11.81144]
[1777875368688,41.33,79870.98,0.0,0.88319,8e-05,11.81144]
[1777875368657,41.33,79870.39,0.0,0.88315,8e-05,11.81466]
[1777875368828,41.33,79870.39,0.0,0.88315,8e-05,11.81466]
[1777875369050,41.33,79874.7,0.0,0.88349,8e-05,11.79092]
[1777875371369,41.33,79875.08,0.0,0.88352,8e-05,11.78881]
[1777875371445,41.33,79875.08,0.0,0.88352,8e-05,11.78881]
[1777875371580,41.33,79875.08,0.0,0.88352,8e-05,11.78881]
[1777875375055,41.33,79873.47,0.0,0.88339,8e-05,11.79776]
[1777875375082,41.33,79873.47,0.0,0.88339,8e-05,11.79776]
[1777875375496,41.33,79873.47,0.0,0.88339,8e-05,11.79776]
[1777875375581,41.33,79872.59,0.0,0.88332,8e-05,11.80264]
[1777875377106,41.33,79862.54,0.0,0.88252,8e-05,11.85803]
[1777875378599,41.33,79862.54,0.0,0.88252,8e-05,11.85803]
[1777875378701,41.33,79855.69,0.0,0.88198,8e-05,11.89601]
[1777875378746,41.33,79855.69,0.0,0.88198,8e-05,11.89601]
[1777875378832,41.33,79855.69,0.0,0.88198,8e-05,11.89601]
[1777875379120,41.33,79854.59,0.0,0.88189,8e-05,11.90208]
[1777875382570,41.33,79853.78,0.0,0.88183,8e-05,11.90655]
[1777875382614,41.33,79853.78,0.0,0.88183,8e-05,11.90655]
[1777875382828,41.33,79852.79,0.0,0.88175,8e-05,11.91199]
[1777875388186,41.33,79850.82,0.0,0.8816,8e-05,11.92206]
[1777875389193,41.33,79847.98,0.0,0.88138,8e-05,11.93758]
[1777875390199,41.33,79845.13,0.0,0.88115,8e-05,11.95315]
[1777875392214,41.33,79839.99,0.0,0.88078,8e-05,11.97696]
[1777875394228,41.33,79836.57,0.0,0.8805,8e-05,11.99591]
[1777875398792,41.33,79836.83,0.0,0.88052,8e-05,11.99437]
[1777875399263,41.33,79842.74,0.0,0.881,8e-05,11.96166]
[1777875404298,41.33,79844.11,0.0,0.8811,8e-05,11.95443]
[1777875406492,41.33,79842.59,0.0,0.88098,8e-05,11.96286]
[1777875406542,41.33,79842.59,0.0,0.88098,8e-05,11.96286]
[1777875406580,41.33,79842.59,0.0,0.88098,8e-05,11.96286]
[1777875415375,41.33,79840.58,0.0,0.88082,8e-05,11.97409]
[1777875418395,41.33,79838.05,0.0,0.88062,8e-05,11.988]
[1777875419459,41.33,79838.05,0.0,0.88062,8e-05,11.988]
[1777875419509,41.33,79838.05,0.0,0.88062,8e-05,11.988]
[1777875419584,41.33,79838.05,0.0,0.88062,8e-05,11.988]
[1777875420852,41.33,79837.39,0.0,0.88057,8e-05,11.99158]
[1777875421085,41.33,79837.39,0.0,0.88057,8e-05,11.99158]
[1777875422424,41.33,79833.69,0.0,0.88027,8e-05,12.01196]
[1777875426824,41.33,79833.43,0.0,0.88025,8e-05,12.01306]
[1777875426866,41.33,79833.43,0.0,0.88025,8e-05,12.01306]
[1777875427078,41.33,79833.43,0.0,0.88025,8e-05,12.01306]
[1777875432494,41.33,79833.34,0.0,0.88025,8e-05,12.01306]
[1777875433738,41.33,79833.34,0.0,0.88025,8e-05,12.01306]
[1777875433784,41.33,79833.35,0.0,0.88026,8e-05,12.01292]
[1777875433835,41.33,79833.35,0.0,0.88026,8e-05,12.01292]
[1777875439543,41.32,79831.89,0.0,0.88015,8e-05,12.02049]
[1777875443571,41.32,79821.07,0.0,0.87928,8e-05,12.08003]
[1777875445584,41.32,79820.81,0.0,0.87926,8e-05,12.0811]
[1777875445905,41.32,79820.81,0.0,0.87926,8e-05,12.0811]
[1777875445952,41.32,79820.81,0.0,0.87926,8e-05,12.0811]
[1777875446084,41.32,79820.81,0.0,0.87926,8e-05,12.0811]
[1777875447599,41.32,79824.38,0.0,0.87956,8e-05,12.06093]
[1777875449616,41.31,79814.52,0.0,0.8788,8e-05,12.11263]
[1777875451653,41.31,79809.6,0.0,0.87845,8e-05,12.13475]
[1777875451927,41.31,79809.6,0.0,0.87845,8e-05,12.13475]
[1777875453351,41.31,79809.79,0.0,0.87846,8e-05,12.1337]
[1777875455526,41.31,79809.66,0.0,0.87845,8e-05,12.13442]
[1777875455676,41.31,79808.27,0.0,0.87834,8e-05,12.14213]
[1777875460755,41.31,79808.0,0.0,0.87832,8e-05,12.14352]
[1777875460800,41.31,79807.94,0.0,0.87831,8e-05,12.14382]
[1777875460829,41.31,79807.94,0.0,0.87831,8e-05,12.14382]
[1777875465747,41.31,79804.94,0.0,0.87807,8e-05,12.16033]
[1777875466241,41.31,79804.94,0.0,0.87807,8e-05,12.16033]
[1777875466293,41.31,79804.94,0.0,0.87807,8e-05,12.16033]
[1777875466334,41.31,79804.94,0.0,0.87807,8e-05,12.16033]
[1777875470782,41.31,79810.04,0.0,0.87849,8e-05,12.13171]
[1777875471789,41.31,79814.72,0.0,0.87887,8e-05,12.10571]
[1777875472796,41.31,79819.8,0.0,0.87928,8e-05,12.07767]
[1777875473326,41.31,79819.8,0.0,0.87928,8e-05,12.07767]
[1777875473431,41.31,79819.8,0.0,0.87928,8e-05,12.07767]
[1777875473580,41.31,79819.8,0.0,0.87928,8e-05,12.07767]
[1777875475818,41.31,79825.46,0.0,0.87974,8e-05,12.04624]
[1777875477763,41.31,79825.46,0.0,0.87974,8e-05,12.04624]
[1777875477792,41.31,79825.46,0.0,0.87974,8e-05,12.04624]
[1777875477803,41.31,79825.46,0.0,0.87974,8e-05,12.04624]
[1777875477854,41.31,79826.64,0.0,0.87984,8e-05,12.03955]
[1777875477938,41.31,79829.21,0.0,0.88004,8e-05,12.02517]
[1777875478839,41.31,79831.99,0.0,0.88027,8e-05,12.00965]
[1777875483874,41.31,79829.87,0.0,0.88011,8e-05,12.02093]
[1777875487089,41.31,79830.69,0.0,0.88017,8e-05,12.0162]
[1777875487139,41.31,79830.69,0.0,0.88017,8e-05,12.0162]
[1777875487330,41.31,79830.69,0.0,0.88017,8e-05,12.0162]
[1777875488909,41.31,79827.16,0.0,0.87989,8e-05,12.03548]
[1777875491009,41.31,79828.02,0.0,0.87997,8e-05,12.0306]
[1777875491027,41.31,79828.02,0.0,0.87997,8e-05,12.0306]
[1777875491078,41.31,79828.02,0.0,0.87997,8e-05,12.0306]
[1777875496965,41.31,79828.93,0.0,0.88005,8e-05,12.02493]
[1777875502000,41.31,79830.54,0.0,0.88018,8e-05,12.01566]
[1777875505426,41.3,79829.63,0.0,0.88011,8e-05,12.02058]
[1777875505479,41.3,79829.63,0.0,0.88011,8e-05,12.02058]
[1777875505581,41.3,79829.63,0.0,0.88011,8e-05,12.02058]
[1777875507036,41.3,79834.3,0.0,0.88049,8e-05,11.99454]
[1777875513078,41.3,79833.3,0.0,0.88045,8e-05,11.99497]
[1777875515755,41.3,79834.2,0.0,0.88052,8e-05,11.98996]
[1777875515807,41.3,79834.2,0.0,0.88052,8e-05,11.98996]
[1777875515836,41.3,79834.2,0.0,0.88052,8e-05,11.98996]
[1777875517106,41.3,79837.19,0.0,0.88077,8e-05,11.97336]
[1777875518113,41.3,79844.18,0.0,0.88133,8e-05,11.93443]
[1777875523149,41.3,79843.37,0.0,0.88126,8e-05,11.93919]
[1777875524797,41.3,79843.37,0.0,0.88126,8e-05,11.93919]
[1777875524826,41.3,79843.37,0.0,0.88126,8e-05,11.93919]
[1777875525141,41.3,79843.29,0.0,0.88125,8e-05,11.93971]
[1777875525333,41.3,79843.29,0.0,0.88125,8e-05,11.93971]
[1777875531205,41.3,79841.83,0.0,0.88113,8e-05,11.94785]
[1777875534622,41.3,79841.44,0.0,0.8811,8e-05,11.95004]
[1777875534674,41.3,79841.44,0.0,0.8811,8e-05,11.95004]
[1777875534828,41.3,79841.44,0.0,0.8811,8e-05,11.95004]
[1777875538259,41.3,79845.27,0.0,0.88141,8e-05,11.92893]
[1777875540232,41.3,79844.56,0.0,0.88135,8e-05,11.93287]
[1777875540320,41.3,79844.56,0.0,0.88135,8e-05,11.93287]
[1777875540581,41.3,79844.56,0.0,0.88135,8e-05,11.93287]
[1777875541280,41.3,79841.36,0.0,0.88109,8e-05,11.95063]
[1777875546315,41.3,79842.74,0.0,0.8812,8e-05,11.94303]
[1777875551107,41.3,79841.13,0.0,0.88108,8e-05,11.95199]
[1777875551159,41.3,79841.13,0.0,0.88108,8e-05,11.95199]
[1777875551335,41.3,79841.13,0.0,0.88108,8e-05,11.95199]
[1777875557391,41.3,79842.08,0.0,0.88115,8e-05,11.9468]
[1777875559309,41.3,79842.18,0.0,0.88116,8e-05,11.94625]
[1777875559328,41.3,79842.18,0.0,0.88116,8e-05,11.94625]
[1777875559781,41.3,79842.18,0.0,0.88116,8e-05,11.94625]
[1777875560413,41.3,79827.23,0.0,0.87996,8e-05,12.02901]
[1777875561420,41.31,79825.86,0.0,0.87984,8e-05,12.03701]
[1777875564441,41.31,79822.45,0.0,0.87956,8e-05,12.05631]
[1777875566381,41.31,79821.57,0.0,0.87949,8e-05,12.06131]
[1777875566584,41.31,79821.57,0.0,0.87949,8e-05,12.06131]
[1777875567461,41.31,79818.43,0.0,0.87923,8e-05,12.07894]
[1777875568469,41.31,79811.42,0.0,0.87866,8e-05,12.11792]
[1777875572497,41.31,79808.86,0.0,0.87849,8e-05,12.12774]
[1777875574511,41.31,79812.83,0.0,0.87881,8e-05,12.10571]
[1777875575862,41.31,79812.83,0.0,0.87881,8e-05,12.10571]
[1777875575865,41.31,79812.83,0.0,0.87881,8e-05,12.10571]
[1777875576076,41.31,79813.06,0.0,0.87883,8e-05,12.10446]
[1777875581561,41.31,79813.92,0.0,0.87891,8e-05,12.09857]
[1777875582456,41.31,79813.92,0.0,0.87891,8e-05,12.09857]
[1777875582504,41.31,79813.92,0.0,0.87891,8e-05,12.09857]
[1777875582576,41.31,79813.92,0.0,0.87891,8e-05,12.09857]
[1777875588009,41.3,79813.06,0.0,0.87886,8e-05,12.10206]
[1777875588069,41.3,79813.06,0.0,0.87886,8e-05,12.10206]
[1777875588076,41.3,79813.06,0.0,0.87886,8e-05,12.10206]
[1777875593348,41.3,79813.33,0.0,0.8789,8e-05,12.09943]
[1777875594386,41.3,79813.45,0.0,0.87891,8e-05,12.09854]
[1777875594576,41.3,79813.45,0.0,0.87891,8e-05,12.09854]
[1777875594652,41.3,79807.26,0.0,0.87841,8e-05,12.13293]
[1777875599686,41.3,79805.89,0.0,0.8783,8e-05,12.14037]
[1777875600373,41.3,79805.89,0.0,0.8783,8e-05,12.14037]
[1777875600425,41.3,79805.89,0.0,0.8783,8e-05,12.14037]
[1777875601581,41.3,79805.77,0.0,0.87829,8e-05,12.14099]
[1777875604722,41.29,79797.67,0.0,0.87768,8e-05,12.18277]
[1777875607743,41.29,79792.76,0.0,0.87728,8e-05,12.20977]
[1777875608750,41.29,79789.22,0.0,0.87699,8e-05,12.22933]
[1777875609757,41.29,79784.42,0.0,0.8766,8e-05,12.25589]
[1777875611771,41.29,79780.42,0.0,0.87628,8e-05,12.27777]
[1777875613386,41.29,79779.62,0.0,0.87621,8e-05,12.282]
[1777875613438,41.29,79779.62,0.0,0.87621,8e-05,12.282]
[1777875613581,41.29,79779.62,0.0,0.87621,8e-05,12.282]
[1777875613826,41.29,79779.62,0.0,0.87621,8e-05,12.282]
[1777875613878,41.29,79779.62,0.0,0.87621,8e-05,12.282]
[1777875613927,41.29,79780.35,0.0,0.87628,8e-05,12.27771]
[1777875615799,41.29,79785.62,0.0,0.87672,8e-05,12.24793]
[1777875616806,41.28,79789.81,0.0,0.87706,8e-05,12.22445]
[1777875621841,41.28,79790.7,0.0,0.87714,8e-05,12.21888]
[1777875622848,41.28,79794.3,0.0,0.87744,8e-05,12.19873]
[1777875623581,41.28,79794.3,0.0,0.87744,8e-05,12.19873]
[1777875623632,41.28,79794.3,0.0,0.87744,8e-05,12.19873]
[1777875623684,41.28,79794.3,0.0,0.87744,8e-05,12.19873]
[1777875623855,41.28,79794.34,0.0,0.87745,8e-05,12.19843]
[1777875628891,41.28,79795.31,0.0,0.87753,8e-05,12.19264]
[1777875633926,41.27,79795.99,0.0,0.87772,8e-05,12.17778]
[1777875636012,41.25,79796.94,0.0,0.87788,8e-05,12.16661]
[1777875636067,41.25,79796.94,0.0,0.87788,8e-05,12.16661]
[1777875636074,41.25,79796.94,0.0,0.87788,8e-05,12.16661]
[1777875636947,41.25,79797.2,0.0,0.8779,8e-05,12.16513]
[1777875641982,41.25,79796.92,0.0,0.87788,8e-05,12.16653]
[1777875647023,41.25,79799.61,0.0,0.8781,8e-05,12.15144]
[1777875648030,41.25,79794.44,0.0,0.87768,8e-05,12.18019]
[1777875651052,41.25,79789.84,0.0,0.8773,8e-05,12.20559]
[1777875653674,41.25,79790.59,0.0,0.87737,8e-05,12.20133]
[1777875653712,41.25,79790.59,0.0,0.87737,8e-05,12.20133]
[1777875653826,41.25,79790.59,0.0,0.87737,8e-05,12.20133]
[1777875653928,41.25,79789.72,0.0,0.8773,8e-05,12.206]
[1777875658101,41.25,79785.38,0.0,0.87695,8e-05,12.22979]
[1777875661122,41.25,79779.32,0.0,0.87645,8e-05,12.26317]
[1777875665150,41.24,79774.66,0.0,0.87608,8e-05,12.28845]
[1777875666954,41.24,79774.66,0.0,0.87608,8e-05,12.28845]
[1777875666996,41.24,79774.66,0.0,0.87608,8e-05,12.28845]
[1777875666984,41.24,79777.18,0.0,0.87629,8e-05,12.27402]
[1777875667075,41.24,79777.18,0.0,0.87629,8e-05,12.27402]
[1777875667164,41.24,79776.78,0.0,0.87626,8e-05,12.27626]
[1777875672198,41.24,79775.51,0.0,0.87617,8e-05,12.28244]
[1777875677234,41.24,79773.37,0.0,0.876,8e-05,12.29346]
[1777875678253,41.24,79773.37,0.0,0.876,8e-05,12.29346]
[1777875678263,41.24,79773.37,0.0,0.876,8e-05,12.29346]
[1777875678328,41.24,79773.37,0.0,0.876,8e-05,12.29346]
[1777875678428,41.24,79771.76,0.0,0.87587,8e-05,12.30225]
[1777875684283,41.24,79773.09,0.0,0.876,8e-05,12.29362]
[1777875689387,41.23,79774.85,0.0,0.87616,8e-05,12.28282]
[1777875690214,41.23,79774.85,0.0,0.87616,8e-05,12.28282]
[1777875690221,41.23,79774.85,0.0,0.87616,8e-05,12.28282]
[1777875690328,41.23,79774.85,0.0,0.87616,8e-05,12.28282]
[1777875690394,41.23,79774.94,0.0,0.87617,8e-05,12.28214]
[1777875695432,41.23,79777.54,0.0,0.87644,8e-05,12.26211]
[1777875696439,41.23,79782.2,0.0,0.87682,8e-05,12.23599]
[1777875699460,41.23,79786.24,0.0,0.87716,8e-05,12.21315]
[1777875702022,41.23,79786.62,0.0,0.87719,8e-05,12.21097]
[1777875702068,41.23,79786.34,0.0,0.87717,8e-05,12.21248]
[1777875702079,41.23,79786.34,0.0,0.87717,8e-05,12.21248]
[1777875702481,41.23,79786.2,0.0,0.87716,8e-05,12.21322]
[1777875707516,41.23,79786.51,0.0,0.87719,8e-05,12.21125]
[1777875711202,41.23,79786.4,0.0,0.87718,8e-05,12.21169]
[1777875711247,41.23,79786.4,0.0,0.87718,8e-05,12.21169]
[1777875711324,41.23,79786.4,0.0,0.87718,8e-05,12.21169]
[1777875711544,41.23,79785.79,0.0,0.87713,8e-05,12.21497]
[1777875716579,41.23,79785.39,0.0,0.8771,8e-05,12.2169]
[1777875717741,41.23,79785.39,0.0,0.8771,8e-05,12.2169]
[1777875717820,41.23,79785.39,0.0,0.8771,8e-05,12.2169]
[1777875717922,41.23,79785.8,0.0,0.87714,8e-05,12.21454]
[1777875718078,41.23,79785.8,0.0,0.87714,8e-05,12.21454]
[1777875723628,41.23,79786.82,0.0,0.87723,8e-05,12.20847]
[1777875725642,41.22,79792.42,0.0,0.87769,8e-05,12.17716]
[1777875730939,41.22,79791.04,0.0,0.87757,8e-05,12.18479]
[1777875730988,41.22,79791.04,0.0,0.87757,8e-05,12.18479]
[1777875731076,41.22,79791.12,0.0,0.87758,8e-05,12.18432]
[1777875736719,41.22,79793.41,0.0,0.87777,8e-05,12.17148]
[1777875740565,41.22,79789.65,0.0,0.87746,8e-05,12.19236]
[1777875740578,41.22,79789.65,0.0,0.87746,8e-05,12.19236]
[1777875740609,41.22,79789.65,0.0,0.87746,8e-05,12.19236]
[1777875740711,41.22,79789.65,0.0,0.87746,8e-05,12.19232]
[1777875742838,41.22,79789.75,0.0,0.87747,8e-05,12.19172]
[1777875742853,41.22,79790.12,0.0,0.8775,8e-05,12.18962]
[1777875748803,41.22,79790.7,0.0,0.87755,8e-05,12.18619]
[1777875750714,41.22,79791.69,0.0,0.87764,8e-05,12.18065]
[1777875750762,41.22,79791.69,0.0,0.87764,8e-05,12.18065]
[1777875750835,41.22,79791.69,0.0,0.87764,8e-05,12.18065]
[1777875750864,41.22,79791.69,0.0,0.87764,8e-05,12.18062]
[1777875756859,41.22,79790.62,0.0,0.87759,8e-05,12.18168]
[1777875759464,41.22,79790.94,0.0,0.87762,8e-05,12.17985]
[1777875759511,41.22,79790.94,0.0,0.87762,8e-05,12.17985]
[1777875759578,41.22,79790.94,0.0,0.87762,8e-05,12.17985]
[1777875759880,41.22,79790.62,0.0,0.87759,8e-05,12.1816]
[1777875764915,41.22,79789.76,0.0,0.87752,8e-05,12.18624]
[1777875769950,41.22,79791.04,0.0,0.87763,8e-05,12.17892]
[1777875772067,41.22,79791.98,0.0,0.87771,8e-05,12.17366]
[1777875772072,41.22,79791.98,0.0,0.87771,8e-05,12.17366]
[1777875772329,41.22,79789.74,0.0,0.87752,8e-05,12.18612]
[1777875772971,41.22,79789.88,0.0,0.87754,8e-05,12.18531]
[1777875778006,41.22,79791.01,0.0,0.87763,8e-05,12.17886]
[1777875779313,41.22,79791.39,0.0,0.87766,8e-05,12.17672]
[1777875779328,41.22,79791.39,0.0,0.87766,8e-05,12.17672]
[1777875779365,41.22,79791.39,0.0,0.87766,8e-05,12.17672]
[1777875780031,41.22,79791.3,0.0,0.87765,8e-05,12.17719]
[1777875782914,41.22,79791.2,0.0,0.87765,8e-05,12.17769]
[1777875783074,41.22,79791.2,0.0,0.87765,8e-05,12.17769]
[1777875783051,41.22,79791.21,0.0,0.87765,8e-05,12.1776]
[1777875788086,41.22,79791.33,0.0,0.87766,8e-05,12.17674]
[1777875793121,41.22,79789.84,0.0,0.87754,8e-05,12.18479]
[1777875793487,41.22,79789.84,0.0,0.87754,8e-05,12.18479]
[1777875793539,41.22,79789.84,0.0,0.87754,8e-05,12.18479]
[1777875793581,41.22,79789.84,0.0,0.87754,8e-05,12.18479]
[1777875794128,41.22,79789.81,0.0,0.87754,8e-05,12.1849]
[1777875799163,41.22,79787.46,0.0,0.87735,8e-05,12.19763]
[1777875801095,41.22,79787.46,0.0,0.87735,8e-05,12.19763]
[1777875801144,41.22,79785.74,0.0,0.87721,8e-05,12.20714]
[1777875801330,41.22,79785.74,0.0,0.87721,8e-05,12.20714]
[1777875801427,41.22,79785.66,0.0,0.87721,8e-05,12.20749]
[1777875807219,41.22,79785.63,0.0,0.87721,8e-05,12.20709]
[1777875812254,41.22,79781.01,0.0,0.87688,8e-05,12.22764]
[1777875813261,41.22,79772.25,0.0,0.87616,8e-05,12.27639]
[1777875815275,41.21,79768.61,0.0,0.87586,8e-05,12.29632]
[1777875817858,41.21,79765.53,0.0,0.87561,8e-05,12.31331]
[1777875817929,41.21,79765.53,0.0,0.87561,8e-05,12.31331]
[1777875818080,41.21,79765.53,0.0,0.87561,8e-05,12.31331]
[1777875818150,41.21,79764.58,0.0,0.87554,8e-05,12.31814]
[1777875819303,41.21,79758.55,0.0,0.87504,8e-05,12.35159]
[1777875820310,41.21,79754.82,0.0,0.87474,8e-05,12.37217]
[1777875822324,41.21,79750.76,0.0,0.87441,8e-05,12.39424]
[1777875825258,41.21,79751.56,0.0,0.87448,8e-05,12.38909]
[1777875825310,41.21,79751.56,0.0,0.87448,8e-05,12.38909]
[1777875825331,41.21,79751.56,0.0,0.87448,8e-05,12.38909]
[1777875825345,41.21,79751.49,0.0,0.87448,8e-05,12.38915]
[1777875826352,41.21,79755.79,0.0,0.87484,8e-05,12.36476]
[1777875829377,41.2,79762.12,0.0,0.87538,8e-05,12.32851]
[1777875833583,41.2,79760.24,0.0,0.87524,8e-05,12.33832]
[1777875833635,41.2,79760.24,0.0,0.87524,8e-05,12.33832]
[1777875833828,41.2,79760.24,0.0,0.87524,8e-05,12.33832]
[1777875833848,41.2,79759.71,0.0,0.87519,8e-05,12.34131]
[1777875835514,41.2,79755.94,0.0,0.87488,8e-05,12.36238]
[1777875838755,41.2,79753.96,0.0,0.87472,8e-05,12.37317]
[1777875838806,41.2,79753.96,0.0,0.87472,8e-05,12.37317]
[1777875838830,41.2,79753.96,0.0,0.87472,8e-05,12.37317]
[1777875838846,41.2,79753.86,0.0,0.87471,8e-05,12.37369]
[1777875843845,41.2,79750.52,0.0,0.87443,8e-05,12.3923]
[1777875843929,41.2,79745.62,0.0,0.87402,8e-05,12.41969]
[1777875845059,41.2,79745.62,0.0,0.87402,8e-05,12.41969]
[1777875845127,41.2,79724.23,0.0,0.87223,8e-05,12.53948]
[1777875845493,41.2,79713.69,0.0,0.87133,8e-05,12.59865]
[1777875846500,41.2,79708.21,0.0,0.87087,9e-05,12.62935]
[1777875847461,41.2,79708.21,0.0,0.87087,9e-05,12.62935]
[1777875847546,41.2,79708.21,0.0,0.87087,9e-05,12.62935]
[1777875847814,41.2,79708.21,0.0,0.87087,9e-05,12.62935]
[1777875848138,41.2,79708.21,0.0,0.87087,9e-05,12.62935]
[1777875848155,41.2,79707.16,0.0,0.87078,9e-05,12.63498]
[1777875849915,41.2,79705.99,0.0,0.87068,9e-05,12.64156]
[1777875849967,41.2,79705.99,0.0,0.87068,9e-05,12.64156]
[1777875850076,41.2,79705.99,0.0,0.87068,9e-05,12.64156]
[1777875853550,41.2,79713.34,0.0,0.87132,9e-05,12.59956]
[1777875858162,41.2,79714.49,0.0,0.87142,8e-05,12.59282]
[1777875858214,41.2,79715.0,0.0,0.87146,8e-05,12.58987]
[1777875858335,41.2,79715.0,0.0,0.87146,8e-05,12.58987]
[1777875858586,41.2,79715.87,0.0,0.87154,8e-05,12.5849]
[1777875860486,41.2,79715.8,0.0,0.87153,8e-05,12.58521]
[1777875860533,41.2,79715.8,0.0,0.87153,8e-05,12.58521]
[1777875860580,41.2,79715.8,0.0,0.87153,8e-05,12.58521]
[1777875865635,41.2,79715.14,0.0,0.87149,8e-05,12.58843]
[1777875870670,41.19,79716.74,0.0,0.87163,8e-05,12.57896]
[1777875875706,41.19,79718.16,0.0,0.87179,8e-05,12.56579]
[1777875876237,41.19,79718.16,0.0,0.87179,8e-05,12.56579]
[1777875876271,41.19,79718.16,0.0,0.87179,8e-05,12.56579]
[1777875876326,41.19,79718.16,0.0,0.87179,8e-05,12.56579]
[1777875876713,41.19,79719.17,0.0,0.87188,8e-05,12.56004]
[1777875877720,41.19,79723.74,0.0,0.87227,8e-05,12.53431]
[1777875881078,41.19,79722.07,0.0,0.87213,8e-05,12.54358]
[1777875881162,41.19,79722.07,0.0,0.87213,8e-05,12.54358]
[1777875881175,41.19,79718.03,0.0,0.87179,8e-05,12.56617]
[1777875881332,41.19,79718.03,0.0,0.87179,8e-05,12.56617]
[1777875881748,41.19,79715.27,0.0,0.87156,8e-05,12.58159]
[1777875883652,41.19,79715.41,0.0,0.87157,8e-05,12.5807]
[1777875883755,41.19,79715.41,0.0,0.87157,8e-05,12.5807]
[1777875883829,41.19,79715.41,0.0,0.87157,8e-05,12.5807]
[1777875886632,41.19,79717.45,0.0,0.87175,8e-05,12.56893]
[1777875886638,41.19,79717.45,0.0,0.87175,8e-05,12.56893]
[1777875886830,41.19,79717.45,0.0,0.87175,8e-05,12.56893]
[1777875886848,41.19,79715.44,0.0,0.87158,8e-05,12.58012]
[1777875888582,41.19,79716.9,0.0,0.8717,8e-05,12.57181]
[1777875888733,41.19,79716.9,0.0,0.8717,8e-05,12.57181]
[1777875888827,41.19,79716.9,0.0,0.8717,8e-05,12.57181]
[1777875894839,41.19,79716.28,0.0,0.87166,8e-05,12.57444]
[1777875896347,41.19,79718.8,0.0,0.87188,8e-05,12.56017]
[1777875896400,41.19,79718.8,0.0,0.87188,8e-05,12.56017]
[1777875896578,41.19,79718.8,0.0,0.87188,8e-05,12.56017]
[1777875896852,41.19,79715.97,0.0,0.87164,8e-05,12.57597]
[1777875899356,41.19,79713.68,0.0,0.87145,8e-05,12.58859]
[1777875899431,41.19,79713.68,0.0,0.87145,8e-05,12.58859]
[1777875899581,41.19,79713.68,0.0,0.87145,8e-05,12.58859]
[1777875902148,41.19,79713.58,0.0,0.87144,8e-05,12.58887]
[1777875902178,41.19,79713.58,0.0,0.87144,8e-05,12.58887]
[1777875901889,41.19,79706.76,0.0,0.87087,9e-05,12.62706]
[1777875902328,41.19,79706.76,0.0,0.87087,9e-05,12.62706]
[1777875902895,41.18,79707.58,0.0,0.87094,9e-05,12.62226]
[1777875906005,41.18,79707.09,0.0,0.8709,9e-05,12.62463]
[1777875906057,41.18,79707.09,0.0,0.8709,9e-05,12.62463]
[1777875906077,41.18,79707.09,0.0,0.8709,9e-05,12.62463]
[1777875911959,41.18,79704.37,0.0,0.87069,9e-05,12.63854]
[1777875913973,41.18,79697.45,0.0,0.87011,9e-05,12.67705]
[1777875914980,41.18,79694.29,0.0,0.86984,9e-05,12.69482]
[1777875915628,41.18,79694.29,0.0,0.86984,9e-05,12.69482]
[1777875915678,41.18,79694.29,0.0,0.86984,9e-05,12.69482]
[1777875915827,41.18,79694.29,0.0,0.86984,9e-05,12.69482]
[1777875915987,41.18,79693.74,0.0,0.86979,9e-05,12.69811]
[1777875919008,41.18,79686.07,0.0,0.86913,9e-05,12.74116]
[1777875920018,41.18,79675.63,0.0,0.86823,9e-05,12.79988]
[1777875920984,41.18,79675.63,0.0,0.86823,9e-05,12.79988]
[1777875921026,41.18,79651.23,0.0,0.86611,9e-05,12.93761]
[1777875922032,41.18,79663.09,0.0,0.86714,9e-05,12.87052]
[1777875923039,41.18,79658.66,0.0,0.86676,9e-05,12.89548]
[1777875924419,41.18,79655.88,0.0,0.86652,9e-05,12.9111]
[1777875925053,41.18,79653.21,0.0,0.86628,9e-05,12.92607]
[1777875928074,41.18,79649.74,0.0,0.86599,9e-05,12.94531]
[1777875930088,41.18,79640.71,0.0,0.8652,9e-05,12.99605]
[1777875932102,41.18,79634.89,0.0,0.86473,9e-05,13.02376]
[1777875933109,41.17,79630.46,0.0,0.86434,9e-05,13.04857]
[1777875938144,41.17,79630.25,0.0,0.86434,9e-05,13.04861]
[1777875939112,41.17,79630.25,0.0,0.86434,9e-05,13.04861]
[1777875939151,41.17,79632.26,0.0,0.86452,9e-05,13.0372]
[1777875941103,41.17,79631.79,0.0,0.86448,9e-05,13.03982]
[1777875941165,41.17,79631.98,0.0,0.8645,9e-05,13.03872]
[1777875943094,41.17,79631.78,0.0,0.86448,9e-05,13.03982]
[1777875943146,41.17,79631.78,0.0,0.86448,9e-05,13.03982]
[1777875943247,41.17,79629.63,0.0,0.86429,9e-05,13.05172]
[1777875943325,41.17,79629.63,0.0,0.86429,9e-05,13.05172]
[1777875944186,41.17,79629.99,0.0,0.86433,9e-05,13.0494]
[1777875949221,41.17,79630.62,0.0,0.86441,9e-05,13.04449]
[1777875949874,41.17,79630.62,0.0,0.86441,9e-05,13.04449]
[1777875949923,41.17,79630.62,0.0,0.86441,9e-05,13.04449]
[1777875950074,41.17,79630.62,0.0,0.86441,9e-05,13.04449]
[1777875951391,41.16,79630.35,0.0,0.86439,9e-05,13.04549]
[1777875951443,41.16,79630.35,0.0,0.86439,9e-05,13.04549]
[1777875951579,41.16,79630.35,0.0,0.86439,9e-05,13.04549]
[1777875952242,41.16,79630.19,0.0,0.86438,9e-05,13.04613]
[1777875957005,41.16,79627.97,0.0,0.8642,9e-05,13.05763]
[1777875957056,41.16,79627.97,0.0,0.8642,9e-05,13.05763]
[1777875957081,41.16,79627.97,0.0,0.8642,9e-05,13.05763]
[1777875957277,41.16,79628.47,0.0,0.86425,9e-05,13.05452]
[1777875959092,41.16,79628.36,0.0,0.86424,9e-05,13.05487]
[1777875959291,41.16,79629.2,0.0,0.86432,9e-05,13.04985]
[1777875960572,41.16,79626.8,0.0,0.86411,9e-05,13.06317]
[1777875960624,41.16,79626.8,0.0,0.86411,9e-05,13.06317]
[1777875960830,41.16,79626.8,0.0,0.86411,9e-05,13.06317]
[1777875960963,41.16,79626.8,0.0,0.86411,9e-05,13.06317]
[1777875960995,41.16,79626.8,0.0,0.86411,9e-05,13.06317]
[1777875961075,41.16,79626.8,0.0,0.86411,9e-05,13.06317]
[1777875961096,41.16,79626.8,0.0,0.86412,9e-05,13.06289]
[1777875966340,41.15,79623.87,0.0,0.86388,9e-05,13.07807]
[1777875970368,41.15,79608.55,0.0,0.86253,9e-05,13.1637]
[1777875971375,41.15,79597.22,0.0,0.86152,9e-05,13.22775]
[1777875972382,41.15,79593.84,0.0,0.86122,9e-05,13.24665]
[1777875973389,41.15,79588.42,0.0,0.86074,9e-05,13.2771]
[1777875975403,41.14,79585.31,0.0,0.86052,9e-05,13.29125]
[1777875977417,41.14,79582.42,0.0,0.86026,9e-05,13.30736]
[1777875978424,41.14,79577.28,0.0,0.8598,9e-05,13.33638]
[1777875979431,41.14,79569.12,0.0,0.85906,9e-05,13.38252]
[1777875982452,41.12,79566.38,0.0,0.8589,9e-05,13.39221]
[1777875985863,41.12,79564.69,0.0,0.85876,9e-05,13.40104]
[1777875985964,41.12,79571.18,0.0,0.85936,9e-05,13.36384]
[1777875986479,41.12,79567.51,0.0,0.85902,9e-05,13.3847]
[1777875989501,41.12,79564.51,0.0,0.85876,9e-05,13.40137]
[1777875990508,41.12,79561.35,0.0,0.85847,9e-05,13.41904]
[1777875995543,41.11,79557.82,0.0,0.8582,9e-05,13.4337]
[1777875996550,41.11,79553.2,0.0,0.85778,9e-05,13.45986]
[1777875997557,41.11,79545.67,0.0,0.85709,9e-05,13.50255]
[1777875999537,41.11,79545.93,0.0,0.85712,9e-05,13.50064]
[1777875999579,41.11,79545.93,0.0,0.85712,9e-05,13.50064]
[1777875999941,41.11,79545.93,0.0,0.85712,9e-05,13.50064]
[1777875999993,41.1,79539.56,0.0,0.85659,9e-05,13.53381]
[1777876000578,41.1,79533.95,0.0,0.85607,9e-05,13.56575]
[1777876001585,41.1,79530.16,0.0,0.85577,9e-05,13.58438]
[1777876006620,41.07,79531.77,0.0,0.85606,9e-05,13.56584]
[1777876007629,41.07,79524.23,0.0,0.85537,9e-05,13.60872]
[1777876009332,41.07,79524.23,0.0,0.85537,9e-05,13.60872]
[1777876008634,41.07,79515.59,0.0,0.85457,9e-05,13.65783]
[1777876009641,41.06,79510.83,0.0,0.85416,9e-05,13.68278]
[1777876010648,41.06,79500.52,0.0,0.85324,9e-05,13.73905]
[1777876011656,41.06,79495.87,0.0,0.85281,9e-05,13.76503]
[1777876013011,41.06,79495.87,0.0,0.85281,9e-05,13.76503]
[1777876013030,41.05,79492.8,0.0,0.85255,9e-05,13.78055]
[1777876018705,41.03,79494.12,0.0,0.85277,9e-05,13.76689]
[1777876020725,41.03,79490.19,0.0,0.85242,9e-05,13.78858]
[1777876022480,41.03,79488.23,0.0,0.85224,9e-05,13.79961]
[1777876027771,41.0,79493.35,0.0,0.8529,9e-05,13.75869]
[1777876029785,40.99,79496.42,0.0,0.85321,9e-05,13.74011]
[1777876030792,40.99,79502.84,0.0,0.85382,9e-05,13.70293]
[1777876031799,40.99,79517.59,0.0,0.8552,9e-05,13.61819]
[1777876032806,40.99,79512.35,0.0,0.85472,9e-05,13.64762]
[1777876033813,40.99,79517.41,0.0,0.8552,9e-05,13.61833]
[1777876036834,40.99,79527.47,0.0,0.85614,9e-05,13.56035]
[1777876037840,40.99,79530.15,0.0,0.85639,9e-05,13.54488]
[1777876038848,40.99,79533.39,0.0,0.85669,9e-05,13.5263]
[1777876041869,40.98,79528.9,0.0,0.85629,9e-05,13.55099]
[1777876042876,40.98,79526.1,0.0,0.85603,9e-05,13.56695]
[1777876043448,40.98,79526.1,0.0,0.85603,9e-05,13.56695]
[1777876044890,40.98,79530.34,0.0,0.85642,9e-05,13.54257]
[1777876047911,40.98,79533.55,0.0,0.85672,9e-05,13.52405]
[1777876048919,40.98,79537.61,0.0,0.8571,9e-05,13.5008]
[1777876050933,40.98,79541.64,0.0,0.85747,9e-05,13.47777]
[1777876052947,40.98,79545.04,0.0,0.85782,9e-05,13.45369]
[1777876053954,40.98,79547.79,0.0,0.85807,9e-05,13.43806]
[1777876058989,40.98,79546.16,0.0,0.85793,9e-05,13.44682]
[1777876059741,40.98,79546.16,0.0,0.85793,9e-05,13.44682]
[1777876059786,40.98,79546.16,0.0,0.85793,9e-05,13.44682]
[1777876059831,40.98,79546.16,0.0,0.85793,9e-05,13.44682]
[1777876065035,40.98,79549.83,0.0,0.85828,9e-05,13.42514]
[1777876069063,40.98,79560.12,0.0,0.85923,9e-05,13.36544]
[1777876070070,40.98,79560.61,0.0,0.85928,9e-05,13.36244]
[1777876072178,40.98,79561.21,0.0,0.85934,9e-05,13.35881]
[1777876072228,40.98,79561.21,0.0,0.85934,9e-05,13.35881]
[1777876072383,40.98,79563.78,0.0,0.85958,9e-05,13.34395]
[1777876072923,40.98,79563.78,0.0,0.85958,9e-05,13.34395]
[1777876073090,40.98,79567.59,0.0,0.85992,9e-05,13.32205]
[1777876074099,40.97,79573.92,0.0,0.8605,9e-05,13.28582]
[1777876075106,40.97,79584.69,0.0,0.86149,9e-05,13.22351]
[1777876076113,40.97,79593.19,0.0,0.86225,9e-05,13.1751]
[1777876079134,40.97,79599.9,0.0,0.86285,9e-05,13.13709]
[1777876081148,40.97,79596.3,0.0,0.86253,9e-05,13.1578]
[1777876083166,40.97,79606.89,0.0,0.86347,9e-05,13.09748]
[1777876084170,40.97,79600.95,0.0,0.86294,9e-05,13.13122]
[1777876086184,40.97,79593.22,0.0,0.86225,9e-05,13.17521]
[1777876089205,40.97,79590.86,0.0,0.86204,9e-05,13.18876]
[1777876091220,40.97,79602.71,0.0,0.8631,9e-05,13.12138]
[1777876092227,40.97,79614.94,0.0,0.86419,9e-05,13.05194]
[1777876093234,40.97,79619.25,0.0,0.86457,9e-05,13.02767]
[1777876094241,40.97,79622.37,0.0,0.86484,9e-05,13.00996]
[1777876097262,40.98,79629.29,0.0,0.86545,9e-05,12.97104]
[1777876099275,40.98,79615.03,0.0,0.86418,9e-05,13.05228]
[1777876100283,40.98,79611.78,0.0,0.86389,9e-05,13.07099]
[1777876101290,40.98,79607.02,0.0,0.86346,9e-05,13.09827]
[1777876106325,40.98,79609.38,0.0,0.86366,9e-05,13.08571]
[1777876107332,40.98,79614.78,0.0,0.86414,9e-05,13.0552]
[1777876108339,40.98,79617.97,0.0,0.86442,9e-05,13.0373]
[1777876110946,40.98,79618.24,0.0,0.86443,9e-05,13.03628]
[1777876110998,40.98,79618.24,0.0,0.86443,9e-05,13.03628]
[1777876111079,40.98,79618.24,0.0,0.86443,9e-05,13.03628]
[1777876112367,40.98,79625.13,0.0,0.86507,9e-05,12.99289]
[1777876114381,40.98,79628.84,0.0,0.8654,9e-05,12.97225]
[1777876116395,40.99,79632.64,0.0,0.86573,9e-05,12.95092]
[1777876117764,41.0,79632.76,0.0,0.86568,9e-05,12.95403]
[1777876117823,41.0,79632.76,0.0,0.86568,9e-05,12.95403]
[1777876118077,41.0,79632.76,0.0,0.86568,9e-05,12.95403]
[1777876123444,41.0,79631.4,0.0,0.86554,9e-05,12.96324]
[1777876125159,41.0,79631.8,0.0,0.86557,9e-05,12.96133]
[1777876125196,41.0,79631.8,0.0,0.86557,9e-05,12.96133]
[1777876125327,41.0,79631.8,0.0,0.86557,9e-05,12.96133]
[1777876125458,41.0,79635.57,0.0,0.8659,9e-05,12.94005]
[1777876126465,41.0,79630.23,0.0,0.86543,9e-05,12.97051]
[1777876130534,41.0,79630.54,0.0,0.86545,9e-05,12.96904]
[1777876130584,41.0,79630.54,0.0,0.86545,9e-05,12.96904]
[1777876130596,41.0,79630.54,0.0,0.86545,9e-05,12.96904]
[1777876131140,41.0,79630.54,0.0,0.86545,9e-05,12.96904]
[1777876131327,41.0,79630.54,0.0,0.86545,9e-05,12.96904]
[1777876136534,41.01,79631.24,0.0,0.86548,9e-05,12.96698]
[1777876139338,41.01,79632.17,0.0,0.86556,9e-05,12.9618]
[1777876139373,41.01,79632.17,0.0,0.86556,9e-05,12.9618]
[1777876139581,41.01,79631.88,0.0,0.86553,9e-05,12.96367]
[1777876144593,41.01,79632.03,0.0,0.86554,9e-05,12.96335]
[1777876145852,41.01,79632.03,0.0,0.86554,9e-05,12.96335]
[1777876145904,41.01,79632.03,0.0,0.86554,9e-05,12.96335]
[1777876146079,41.01,79632.03,0.0,0.86554,9e-05,12.96335]
[1777876152346,41.01,79633.46,0.0,0.86564,9e-05,12.95681]
[1777876152366,41.01,79633.46,0.0,0.86564,9e-05,12.95681]
[1777876152578,41.01,79633.92,0.0,0.86568,9e-05,12.95445]
[1777876155670,41.01,79637.82,0.0,0.86602,9e-05,12.93271]
[1777876157096,41.01,79637.82,0.0,0.86602,9e-05,12.93271]
[1777876157121,41.01,79637.82,0.0,0.86602,9e-05,12.93271]
[1777876157330,41.01,79637.82,0.0,0.86602,9e-05,12.93271]
[1777876162719,41.02,79639.33,0.0,0.86612,9e-05,12.92587]
[1777876163945,41.02,79639.33,0.0,0.86612,9e-05,12.92587]
[1777876163983,41.02,79639.33,0.0,0.86612,9e-05,12.92587]
[1777876164017,41.02,79639.33,0.0,0.86612,9e-05,12.92587]
[1777876164298,41.02,79639.33,0.0,0.86612,9e-05,12.92587]
[1777876164326,41.02,79639.33,0.0,0.86612,9e-05,12.92587]
[1777876164732,41.02,79646.02,0.0,0.8667,9e-05,12.88849]
[1777876169768,41.02,79646.14,0.0,0.86671,9e-05,12.88767]
[1777876171622,41.02,79646.45,0.0,0.86674,9e-05,12.88588]
[1777876171791,41.02,79693.92,0.0,0.87089,9e-05,12.61259]
[1777876172990,41.02,79693.92,0.0,0.87089,9e-05,12.61259]
[1777876173152,41.02,79693.92,0.0,0.87089,9e-05,12.61259]
[1777876173160,41.02,79691.24,0.0,0.87065,9e-05,12.62865]
[1777876173805,41.02,79685.42,0.0,0.87015,9e-05,12.66152]
[1777876174911,41.02,79685.42,0.0,0.87015,9e-05,12.66152]
[1777876174957,41.02,79672.56,0.0,0.86904,9e-05,12.73447]
[1777876175857,41.02,79672.56,0.0,0.86904,9e-05,12.73447]
[1777876176102,41.02,79672.56,0.0,0.86904,9e-05,12.73447]
[1777876176204,41.02,79667.03,0.0,0.86855,9e-05,12.76604]
[1777876179367,41.02,79666.56,0.0,0.86851,9e-05,12.76883]
[1777876179417,41.02,79666.56,0.0,0.86851,9e-05,12.76883]
[1777876179435,41.03,79666.74,0.0,0.86852,9e-05,12.76805]
[1777876179576,41.03,79666.74,0.0,0.86852,9e-05,12.76805]
[1777876184884,41.03,79665.38,0.0,0.8684,9e-05,12.77633]
[1777876189920,41.03,79673.89,0.0,0.86912,9e-05,12.72876]
[1777876190927,41.03,79678.35,0.0,0.86951,9e-05,12.70368]
[1777876193054,41.03,79682.89,0.0,0.86989,9e-05,12.67841]
[1777876193553,41.03,79682.89,0.0,0.86989,9e-05,12.67841]
[1777876193582,41.03,79682.89,0.0,0.86989,9e-05,12.67841]
[1777876196858,41.03,79683.59,0.0,0.86994,9e-05,12.67518]
[1777876197979,41.03,79691.91,0.0,0.87065,9e-05,12.62867]
[1777876201000,41.04,79697.06,0.0,0.87108,9e-05,12.60049]
[1777876202007,41.04,79690.27,0.0,0.87049,9e-05,12.63913]
[1777876203014,41.04,79683.91,0.0,0.86994,9e-05,12.6754]
[1777876205099,41.04,79683.41,0.0,0.86989,9e-05,12.67851]
[1777876205152,41.04,79683.41,0.0,0.86989,9e-05,12.67851]
[1777876205328,41.04,79683.41,0.0,0.86989,9e-05,12.67851]
[1777876209749,41.04,79687.67,0.0,0.87024,9e-05,12.65573]
[1777876209775,41.04,79687.67,0.0,0.87024,9e-05,12.65573]
[1777876209832,41.04,79687.67,0.0,0.87024,9e-05,12.65573]
[1777876214095,41.04,79662.49,0.0,0.86804,9e-05,12.79935]
[1777876215102,41.05,79645.33,0.0,0.86651,9e-05,12.89899]
[1777876216109,41.06,79644.41,0.0,0.86635,9e-05,12.90935]
[1777876217116,41.07,79644.29,0.0,0.86634,9e-05,12.9103]
[1777876221144,41.07,79638.86,0.0,0.86585,9e-05,12.94172]
[1777876223938,41.07,79637.65,0.0,0.86573,9e-05,12.94959]
[1777876223988,41.07,79637.65,0.0,0.86573,9e-05,12.94959]
[1777876224079,41.07,79637.65,0.0,0.86573,9e-05,12.94959]
[1777876225172,41.07,79644.49,0.0,0.86632,9e-05,12.91149]
[1777876227186,41.07,79638.53,0.0,0.86578,9e-05,12.94597]
[1777876228193,41.07,79643.0,0.0,0.86618,9e-05,12.92074]
[1777876228817,41.07,79643.0,0.0,0.86618,9e-05,12.92074]
[1777876228832,41.07,79643.0,0.0,0.86618,9e-05,12.92074]
[1777876228841,41.07,79643.0,0.0,0.86618,9e-05,12.92074]
[1777876229589,41.07,79641.96,0.0,0.86608,9e-05,12.92676]
[1777876229827,41.07,79641.96,0.0,0.86608,9e-05,12.92676]
[1777876230207,41.08,79647.28,0.0,0.86654,9e-05,12.89699]
[1777876231214,41.08,79655.38,0.0,0.86729,9e-05,12.84654]
[1777876232888,41.08,79657.38,0.0,0.86746,9e-05,12.83546]
[1777876232930,41.08,79657.38,0.0,0.86746,9e-05,12.83546]
[1777876233076,41.08,79657.38,0.0,0.86746,9e-05,12.83546]
[1777876234236,41.08,79651.78,0.0,0.86696,9e-05,12.86762]
[1777876235241,41.08,79644.4,0.0,0.86631,9e-05,12.90957]
[1777876237588,41.08,79645.62,0.0,0.86642,9e-05,12.90303]
[1777876237706,41.08,79648.47,0.0,0.86666,9e-05,12.88728]
[1777876237826,41.08,79648.47,0.0,0.86666,9e-05,12.88728]
[1777876241284,41.08,79643.01,0.0,0.86616,9e-05,12.91979]
[1777876241998,41.08,79643.01,0.0,0.86616,9e-05,12.91979]
[1777876242050,41.08,79643.01,0.0,0.86616,9e-05,12.91979]
[1777876242078,41.08,79643.01,0.0,0.86616,9e-05,12.91979]
[1777876244305,41.09,79655.34,0.0,0.86722,9e-05,12.8511]
[1777876245312,41.09,79667.17,0.0,0.86825,9e-05,12.78422]
[1777876246351,41.09,79667.17,0.0,0.86825,9e-05,12.78422]
[1777876246461,41.09,79667.17,0.0,0.86825,9e-05,12.78422]
[1777876246575,41.09,79667.17,0.0,0.86825,9e-05,12.78422]
[1777876246519,41.09,79671.99,0.0,0.86867,9e-05,12.75708]
[1777876250347,41.09,79676.61,0.0,0.86906,9e-05,12.7314]
[1777876251609,41.09,79676.61,0.0,0.86906,9e-05,12.7314]
[1777876251668,41.09,79679.64,0.0,0.86932,9e-05,12.71445]
[1777876251826,41.09,79679.64,0.0,0.86932,9e-05,12.71445]
[1777876257396,41.09,79685.43,0.0,0.8698,9e-05,12.68306]
[1777876258631,41.09,79687.6,0.0,0.86998,9e-05,12.67103]
[1777876258677,41.09,79687.6,0.0,0.86998,9e-05,12.67103]
[1777876258829,41.09,79687.6,0.0,0.86998,9e-05,12.67103]
[1777876261425,41.09,79682.15,0.0,0.8695,9e-05,12.70242]
[1777876263042,41.09,79679.16,0.0,0.86924,9e-05,12.71945]
[1777876263045,41.09,79679.16,0.0,0.86924,9e-05,12.71945]
[1777876263080,41.09,79679.16,0.0,0.86924,9e-05,12.71945]
[1777876265453,41.1,79686.42,0.0,0.86986,9e-05,12.67892]
[1777876269482,41.1,79692.19,0.0,0.87035,9e-05,12.64718]
[1777876274517,41.1,79697.57,0.0,0.87079,9e-05,12.61798]
[1777876276531,41.1,79691.46,0.0,0.87026,9e-05,12.65293]
[1777876277539,41.1,79680.95,0.0,0.86935,9e-05,12.71239]
[1777876278546,41.1,79678.45,0.0,0.86914,9e-05,12.72661]
[1777876283581,41.1,79674.61,0.0,0.8688,9e-05,12.74868]
[1777876286601,41.1,79666.39,0.0,0.86808,9e-05,12.79525]
[1777876288616,41.1,79672.77,0.0,0.86864,9e-05,12.75923]
[1777876292644,41.11,79678.42,0.0,0.86916,9e-05,12.72282]
[1777876294658,41.11,79688.87,0.0,0.87006,9e-05,12.6641]
[1777876300348,41.11,79689.25,0.0,0.87008,9e-05,12.66269]
[1777876300384,41.11,79689.25,0.0,0.87008,9e-05,12.66269]
[1777876300577,41.11,79689.25,0.0,0.87008,9e-05,12.66269]
[1777876300638,41.11,79689.68,0.0,0.87011,9e-05,12.66061]
[1777876304728,41.11,79694.1,0.0,0.87048,9e-05,12.63644]
[1777876309763,41.11,79698.33,0.0,0.87083,9e-05,12.61355]
[1777876310770,41.11,79703.13,0.0,0.87123,9e-05,12.58674]
[1777876315805,41.12,79704.34,0.0,0.87132,9e-05,12.58124]
[1777876318000,41.12,79702.29,0.0,0.87114,9e-05,12.59306]
[1777876320840,41.12,79707.45,0.0,0.87156,9e-05,12.56514]
[1777876326375,41.12,79707.23,0.0,0.87153,9e-05,12.5676]
[1777876326422,41.12,79707.23,0.0,0.87153,9e-05,12.5676]
[1777876326577,41.12,79707.23,0.0,0.87153,9e-05,12.5676]
[1777876326593,41.13,79707.87,0.0,0.87157,9e-05,12.56463]
[1777876327889,41.13,79715.16,0.0,0.87219,8e-05,12.52375]
[1777876332925,41.13,79723.32,0.0,0.87288,8e-05,12.47799]
[1777876335946,41.13,79717.68,0.0,0.8724,8e-05,12.50965]
[1777876340981,41.13,79717.16,0.0,0.87235,8e-05,12.51294]
[1777876342954,41.13,79717.78,0.0,0.8724,8e-05,12.50964]
[1777876342989,41.13,79717.78,0.0,0.8724,8e-05,12.50964]
[1777876343076,41.13,79717.78,0.0,0.8724,8e-05,12.50964]
[1777876343177,41.13,79717.54,0.0,0.87238,8e-05,12.51118]
[1777876348030,41.13,79722.13,0.0,0.87276,8e-05,12.48616]
[1777876349897,41.13,79722.74,0.0,0.87281,8e-05,12.48273]
[1777876349949,41.13,79722.74,0.0,0.87281,8e-05,12.48273]
[1777876350077,41.13,79722.74,0.0,0.87281,8e-05,12.48273]
[1777876350133,41.13,79723.64,0.0,0.87288,8e-05,12.47768]
[1777876353066,41.13,79733.02,0.0,0.87371,8e-05,12.42037]
[1777876354073,41.13,79741.74,0.0,0.87444,8e-05,12.37155]
[1777876356087,41.13,79744.91,0.0,0.8747,8e-05,12.3541]
[1777876361122,41.13,79750.28,0.0,0.87514,8e-05,12.32482]
[1777876364143,41.13,79728.52,0.0,0.87331,8e-05,12.44737]
[1777876365150,41.14,79719.87,0.0,0.87257,8e-05,12.49614]
[1777876366157,41.14,79720.42,0.0,0.87262,8e-05,12.49305]
[1777876371192,41.13,79729.26,0.0,0.87337,8e-05,12.44311]
[1777876374213,41.13,79731.0,0.0,0.87352,8e-05,12.43338]
[1777876377234,41.13,79725.44,0.0,0.87305,8e-05,12.46474]
[1777876377787,41.13,79725.44,0.0,0.87305,8e-05,12.46474]
[1777876377831,41.13,79725.44,0.0,0.87305,8e-05,12.46474]
[1777876377838,41.13,79725.44,0.0,0.87305,8e-05,12.46474]
[1777876378241,41.14,79724.81,0.0,0.87299,8e-05,12.46833]
[1777876380843,41.14,79726.89,0.0,0.87317,8e-05,12.45667]
[1777876381079,41.14,79726.89,0.0,0.87317,8e-05,12.45667]
[1777876381262,41.14,79728.53,0.0,0.87331,8e-05,12.44747]
[1777876385426,41.14,79729.66,0.0,0.8734,8e-05,12.44128]
[1777876385478,41.14,79729.66,0.0,0.8734,8e-05,12.44128]
[1777876385580,41.14,79729.66,0.0,0.8734,8e-05,12.44128]
[1777876385681,41.14,79730.57,0.0,0.87347,8e-05,12.43631]
[1777876390325,41.14,79713.11,0.0,0.87199,8e-05,12.5347]
[1777876391332,41.14,79710.08,0.0,0.87173,9e-05,12.55178]
[1777876396367,41.14,79714.56,0.0,0.8721,8e-05,12.52723]
[1777876397282,41.14,79714.56,0.0,0.8721,8e-05,12.52723]
[1777876397324,41.14,79714.56,0.0,0.8721,8e-05,12.52723]
[1777876397330,41.14,79714.56,0.0,0.8721,8e-05,12.52723]
[1777876397374,41.14,79714.97,0.0,0.87214,8e-05,12.52512]
[1777876398590,41.14,79714.97,0.0,0.87214,8e-05,12.52512]
[1777876398639,41.14,79716.73,0.0,0.87228,8e-05,12.51543]
[1777876398825,41.14,79716.73,0.0,0.87228,8e-05,12.51543]
[1777876403416,41.14,79703.22,0.0,0.87112,9e-05,12.59237]
[1777876404423,41.14,79702.54,0.0,0.87106,9e-05,12.59653]
[1777876406154,41.14,79703.25,0.0,0.87111,9e-05,12.59286]
[1777876406200,41.14,79703.25,0.0,0.87111,9e-05,12.59286]
[1777876406330,41.14,79703.25,0.0,0.87111,9e-05,12.59286]
[1777876406437,41.14,79702.98,0.0,0.87108,9e-05,12.5947]
[1777876408451,41.15,79698.77,0.0,0.87072,9e-05,12.61901]
[1777876413485,41.15,79681.38,0.0,0.86924,9e-05,12.71354]
[1777876414493,41.15,79671.71,0.0,0.8684,9e-05,12.76819]
[1777876415500,41.15,79670.25,0.0,0.86828,9e-05,12.77648]
[1777876418521,41.15,79679.73,0.0,0.86909,9e-05,12.72315]
[1777876419528,41.15,79681.23,0.0,0.86922,9e-05,12.71482]
[1777876421906,41.15,79681.53,0.0,0.86924,9e-05,12.71341]
[1777876424491,41.15,79682.66,0.0,0.86934,9e-05,12.70734]
[1777876424543,41.15,79682.66,0.0,0.86934,9e-05,12.70734]
[1777876424576,41.15,79682.66,0.0,0.86934,9e-05,12.70734]
[1777876424645,41.15,79682.7,0.0,0.86934,9e-05,12.70726]
[1777876430423,41.15,79681.07,0.0,0.86919,9e-05,12.71711]
[1777876430470,41.15,79681.07,0.0,0.86919,9e-05,12.71711]
[1777876430575,41.15,79681.07,0.0,0.86919,9e-05,12.71711]
[1777876430605,41.16,79681.1,0.0,0.86919,9e-05,12.71708]
[1777876432619,41.16,79676.94,0.0,0.86882,9e-05,12.74079]
[1777876436511,41.16,79675.54,0.0,0.8687,9e-05,12.74896]
[1777876436538,41.16,79675.54,0.0,0.8687,9e-05,12.74896]
[1777876436576,41.16,79675.54,0.0,0.8687,9e-05,12.74896]
[1777876436647,41.16,79675.13,0.0,0.86866,9e-05,12.75135]
[1777876441697,41.16,79678.35,0.0,0.86894,9e-05,12.7336]
[1777876443710,41.16,79683.35,0.0,0.86936,9e-05,12.70565]
[1777876445803,41.16,79683.94,0.0,0.86941,9e-05,12.70247]
[1777876445835,41.16,79683.4,0.0,0.86936,9e-05,12.70564]
[1777876445852,41.16,79683.4,0.0,0.86936,9e-05,12.70564]
[1777876446731,41.16,79683.54,0.0,0.86937,9e-05,12.70499]
[1777876450460,41.16,79683.35,0.0,0.86935,9e-05,12.70644]
[1777876450582,41.16,79683.35,0.0,0.86935,9e-05,12.70644]
[1777876450760,41.16,79683.73,0.0,0.86938,9e-05,12.70443]
[1777876455795,41.16,79682.35,0.0,0.86925,9e-05,12.71279]
[1777876456801,41.16,79676.29,0.0,0.86873,9e-05,12.74705]
[1777876458827,41.16,79676.3,0.0,0.86873,9e-05,12.74711]
[1777876458892,41.16,79676.3,0.0,0.86873,9e-05,12.74711]
[1777876459076,41.16,79676.3,0.0,0.86873,9e-05,12.74711]
[1777876459826,41.16,79676.66,0.0,0.86876,9e-05,12.74513]
[1777876464858,41.16,79678.56,0.0,0.86892,9e-05,12.73471]
[1777876467730,41.16,79679.03,0.0,0.86896,9e-05,12.73212]
[1777876467782,41.16,79679.03,0.0,0.86896,9e-05,12.73212]
[1777876467826,41.16,79678.69,0.0,0.86893,9e-05,12.73416]
[1777876469893,41.16,79693.04,0.0,0.87016,9e-05,12.65347]
[1777876470900,41.17,79695.06,0.0,0.87033,9e-05,12.64227]
[1777876472299,41.17,79695.06,0.0,0.87033,9e-05,12.64227]
[1777876472339,41.17,79695.06,0.0,0.87033,9e-05,12.64227]
[1777876472351,41.17,79695.06,0.0,0.87033,9e-05,12.64227]
[1777876472460,41.17,79695.06,0.0,0.87033,9e-05,12.64227]
[1777876472577,41.17,79695.06,0.0,0.87033,9e-05,12.64227]
[1777876472677,41.17,79695.08,0.0,0.87037,9e-05,12.63775]
[1777876477949,41.17,79697.0,0.0,0.87052,9e-05,12.62787]
[1777876479233,41.17,79697.0,0.0,0.87052,9e-05,12.62787]
[1777876479285,41.17,79697.0,0.0,0.87052,9e-05,12.62787]
[1777876479332,41.17,79697.0,0.0,0.87052,9e-05,12.62787]
[1777876479334,41.17,79697.13,0.0,0.87053,9e-05,12.62735]
[1777876485830,41.17,79696.16,0.0,0.87043,9e-05,12.63386]
[1777876488625,41.17,79701.12,0.0,0.87084,9e-05,12.60668]
[1777876488677,41.17,79701.12,0.0,0.87084,9e-05,12.60668]
[1777876488829,41.17,79701.12,0.0,0.87084,9e-05,12.60668]
[1777876488833,41.18,79704.59,0.0,0.87113,9e-05,12.58774]
[1777876494063,41.18,79702.77,0.0,0.87095,9e-05,12.59944]
[1777876498503,41.18,79705.42,0.0,0.87116,9e-05,12.5854]
[1777876498586,41.18,79705.42,0.0,0.87116,9e-05,12.5854]
[1777876498775,41.18,79705.42,0.0,0.87116,9e-05,12.5854]
[1777876498659,41.18,79708.38,0.0,0.87141,9e-05,12.5694]
[1777876499061,41.18,79708.38,0.0,0.87141,9e-05,12.5694]
[1777876499081,41.18,79708.38,0.0,0.87141,9e-05,12.5694]
[1777876499098,41.18,79710.81,0.0,0.87161,9e-05,12.55575]
[1777876502427,41.18,79707.32,0.0,0.87131,9e-05,12.57557]
[1777876502479,41.18,79707.32,0.0,0.87131,9e-05,12.57557]
[1777876502578,41.18,79707.32,0.0,0.87131,9e-05,12.57557]
[1777876502675,41.19,79704.58,0.0,0.87107,9e-05,12.59159]
[1777876505141,41.19,79697.36,0.0,0.87045,9e-05,12.63277]
[1777876506241,41.19,79697.36,0.0,0.87045,9e-05,12.63277]
[1777876506285,41.19,79697.36,0.0,0.87045,9e-05,12.63277]
[1777876506331,41.19,79697.36,0.0,0.87045,9e-05,12.63277]
[1777876506342,41.19,79699.81,0.0,0.87065,9e-05,12.61924]
[1777876509168,41.19,79705.29,0.0,0.87111,9e-05,12.58922]
[1777876510513,41.19,79705.29,0.0,0.87111,9e-05,12.58922]
[1777876510566,41.19,79705.29,0.0,0.87111,9e-05,12.58922]
[1777876510584,41.19,79705.29,0.0,0.87111,9e-05,12.58922]
[1777876510615,41.19,79706.95,0.0,0.87124,9e-05,12.58053]
[1777876511182,41.19,79698.64,0.0,0.87053,9e-05,12.62724]
[1777876513196,41.19,79695.28,0.0,0.87024,9e-05,12.64663]
[1777876515822,41.19,79694.48,0.0,0.87016,9e-05,12.65136]
[1777876515869,41.19,79694.48,0.0,0.87016,9e-05,12.65136]
[1777876515210,41.19,79697.87,0.0,0.87045,9e-05,12.63252]
[1777876516076,41.19,79697.87,0.0,0.87045,9e-05,12.63252]
[1777876516217,41.19,79696.94,0.0,0.87037,9e-05,12.638]
[1777876519238,41.2,79691.72,0.0,0.86991,9e-05,12.66808]
[1777876521357,41.2,79690.44,0.0,0.8698,9e-05,12.67549]
[1777876521389,41.2,79690.44,0.0,0.8698,9e-05,12.67549]
[1777876521578,41.2,79690.44,0.0,0.8698,9e-05,12.67549]
[1777876521649,41.2,79686.23,0.0,0.86943,9e-05,12.69953]
[1777876527014,41.2,79687.45,0.0,0.86952,9e-05,12.69332]
[1777876527078,41.2,79687.45,0.0,0.86952,9e-05,12.69332]
[1777876527089,41.2,79687.45,0.0,0.86952,9e-05,12.69332]
[1777876527328,41.2,79687.45,0.0,0.86952,9e-05,12.69332]
[1777876527356,41.2,79687.15,0.0,0.8695,9e-05,12.69518]
[1777876528163,41.2,79687.15,0.0,0.8695,9e-05,12.69518]
[1777876533180,41.2,79690.43,0.0,0.8698,9e-05,12.67284]
[1777876533232,41.2,79690.43,0.0,0.8698,9e-05,12.67284]
[1777876533325,41.2,79690.43,0.0,0.8698,9e-05,12.67284]
[1777876533337,41.2,79690.75,0.0,0.86983,9e-05,12.67123]
[1777876538372,41.21,79691.55,0.0,0.86988,9e-05,12.66771]
[1777876539953,41.21,79691.67,0.0,0.86989,9e-05,12.66722]
[1777876540007,41.21,79691.67,0.0,0.86989,9e-05,12.66722]
[1777876540076,41.21,79691.67,0.0,0.86989,9e-05,12.66722]
[1777876540386,41.21,79691.71,0.0,0.86989,9e-05,12.66719]
[1777876543407,41.21,79696.12,0.0,0.87026,9e-05,12.64295]
[1777876544737,41.21,79696.12,0.0,0.87026,9e-05,12.64295]
[1777876544779,41.21,79696.12,0.0,0.87026,9e-05,12.64295]
[1777876544827,41.21,79696.12,0.0,0.87026,9e-05,12.64295]
[1777876544838,41.21,79702.03,0.0,0.87076,9e-05,12.61015]
[1777876546428,41.21,79706.59,0.0,0.87115,9e-05,12.5848]
[1777876549450,41.21,79709.49,0.0,0.87138,9e-05,12.5694]
[1777876552518,41.21,79707.84,0.0,0.87123,9e-05,12.57932]
[1777876552574,41.21,79707.84,0.0,0.87123,9e-05,12.57932]
[1777876552671,41.22,79709.05,0.0,0.87132,9e-05,12.57317]
[1777876553249,41.22,79709.05,0.0,0.87132,9e-05,12.57317]
[1777876559520,41.22,79707.63,0.0,0.87117,9e-05,12.58342]
[1777876561479,41.22,79708.44,0.0,0.87123,9e-05,12.57918]
[1777876561531,41.22,79708.44,0.0,0.87123,9e-05,12.57918]
[1777876561576,41.22,79708.44,0.0,0.87123,9e-05,12.57918]
[1777876561581,41.22,79708.99,0.0,0.87127,9e-05,12.57642]
[1777876562541,41.22,79699.56,0.0,0.87046,9e-05,12.6297]
[1777876563547,41.22,79696.91,0.0,0.87023,9e-05,12.64484]
[1777876568583,41.23,79699.08,0.0,0.8704,9e-05,12.63384]
[1777876573664,41.23,79698.9,0.0,0.87037,9e-05,12.63581]
[1777876573716,41.23,79698.9,0.0,0.87037,9e-05,12.63581]
[1777876573765,41.23,79698.48,0.0,0.87033,9e-05,12.63841]
[1777876574326,41.23,79698.48,0.0,0.87033,9e-05,12.63841]
[1777876577519,41.23,79697.36,0.0,0.87023,9e-05,12.6454]
[1777876582681,41.24,79700.26,0.0,0.87045,9e-05,12.63055]
[1777876587717,41.24,79700.69,0.0,0.87047,9e-05,12.62936]
[1777876592751,41.24,79700.24,0.0,0.87046,9e-05,12.62833]
[1777876597786,41.25,79702.37,0.0,0.87062,9e-05,12.61766]
[1777876602821,41.25,79703.59,0.0,0.8707,9e-05,12.61221]
[1777876607856,41.25,79703.51,0.0,0.87067,9e-05,12.61412]
[1777876608933,41.25,79703.51,0.0,0.87067,9e-05,12.61412]
[1777876618933,41.26,79706.91,0.0,0.87091,9e-05,12.5984]
[1777876620947,41.26,79711.23,0.0,0.87127,9e-05,12.57481]
[1777876621954,41.27,79716.28,0.0,0.8717,8e-05,12.54685]
[1777876624975,41.27,79713.37,0.0,0.87144,8e-05,12.56382]
[1777876626989,41.27,79718.05,0.0,0.87183,8e-05,12.53805]
[1777876627996,41.27,79724.41,0.0,0.87237,8e-05,12.50257]
[1777876630013,41.27,79729.75,0.0,0.87281,8e-05,12.47284]
[1777876631020,41.27,79734.78,0.0,0.87324,8e-05,12.44469]
[1777876635048,41.27,79737.83,0.0,0.87349,8e-05,12.42784]
[1777876636054,41.27,79740.27,0.0,0.8737,8e-05,12.41426]
[1777876637062,41.27,79745.08,0.0,0.8741,8e-05,12.38746]
[1777876638069,41.27,79750.23,0.0,0.87453,8e-05,12.3588]
[1777876639076,41.27,79756.36,0.0,0.87503,8e-05,12.32472]
[1777876643104,41.27,79762.12,0.0,0.8755,8e-05,12.2934]
[1777876644238,41.27,79762.12,0.0,0.8755,8e-05,12.2934]
[1777876644288,41.27,79762.12,0.0,0.8755,8e-05,12.2934]
[1777876644338,41.27,79762.12,0.0,0.8755,8e-05,12.2934]
[1777876649148,41.28,79750.57,0.0,0.87452,8e-05,12.35939]
[1777876650155,41.28,79747.54,0.0,0.87426,8e-05,12.37649]
[1777876655190,41.28,79748.04,0.0,0.87433,8e-05,12.36959]
[1777876658870,41.28,79750.51,0.0,0.87453,8e-05,12.35621]
[1777876659302,41.28,79754.27,0.0,0.87485,8e-05,12.33521]
[1777876663246,41.28,79757.26,0.0,0.87509,8e-05,12.31903]
[1777876664253,41.28,79761.15,0.0,0.87541,8e-05,12.29747]
[1777876665259,41.28,79765.09,0.0,0.87574,8e-05,12.27568]
[1777876670295,41.29,79764.64,0.0,0.87568,8e-05,12.27931]
[1777876675330,41.29,79766.47,0.0,0.87582,8e-05,12.27029]
[1777876677344,41.29,79761.88,0.0,0.87543,8e-05,12.29638]
[1777876678351,41.29,79758.82,0.0,0.87517,8e-05,12.31367]
[1777876683386,41.29,79762.72,0.0,0.87548,8e-05,12.29278]
[1777876688421,41.3,79763.55,0.0,0.87554,8e-05,12.28921]
[1777876693457,41.3,79765.21,0.0,0.87566,8e-05,12.28113]
[1777876695471,41.3,79762.62,0.0,0.87543,8e-05,12.29605]
[1777876698492,41.3,79766.05,0.0,0.87571,8e-05,12.27761]
[1777876701514,41.3,79763.6,0.0,0.87549,8e-05,12.29203]
[1777876702521,41.3,79756.52,0.0,0.8749,8e-05,12.33177]
[1777876706549,41.31,79757.19,0.0,0.87495,8e-05,12.32878]
[1777876707391,41.31,79757.19,0.0,0.87495,8e-05,12.32878]
[1777876707988,41.31,79757.19,0.0,0.87495,8e-05,12.32878]
[1777876707556,41.31,79760.56,0.0,0.87523,8e-05,12.31015]
[1777876708563,41.31,79759.23,0.0,0.87511,8e-05,12.31774]
[1777876710427,41.31,79759.23,0.0,0.87511,8e-05,12.31774]
[1777876710436,41.31,79759.23,0.0,0.87511,8e-05,12.31774]
[1777876711087,41.31,79759.23,0.0,0.87511,8e-05,12.31811]
[1777876715686,41.31,79759.2,0.0,0.87513,8e-05,12.31429]
[1777876715734,41.31,79759.2,0.0,0.87513,8e-05,12.31429]
[1777876715829,41.31,79759.2,0.0,0.87513,8e-05,12.31429]
[1777876717192,41.31,79758.44,0.0,0.87506,8e-05,12.31894]
[1777876717242,41.31,79758.44,0.0,0.87506,8e-05,12.31894]
[1777876717324,41.31,79758.44,0.0,0.87506,8e-05,12.31894]
[1777876717626,41.31,79758.4,0.0,0.87506,8e-05,12.31936]
[1777876718633,41.31,79737.39,0.0,0.8733,8e-05,12.43685]
[1777876720647,41.31,79735.74,0.0,0.87316,8e-05,12.44627]
[1777876725681,41.31,79737.57,0.0,0.87331,8e-05,12.43606]
[1777876726386,41.31,79737.57,0.0,0.87331,8e-05,12.43606]
[1777876726438,41.31,79737.57,0.0,0.87331,8e-05,12.43606]
[1777876726579,41.31,79737.57,0.0,0.87331,8e-05,12.43606]
[1777876727125,41.31,79737.59,0.0,0.87331,8e-05,12.43595]
[1777876727174,41.31,79737.59,0.0,0.87331,8e-05,12.43595]
[1777876727326,41.31,79737.59,0.0,0.87331,8e-05,12.43595]
[1777876727696,41.31,79737.51,0.0,0.8733,8e-05,12.4364]
[1777876732731,41.31,79740.2,0.0,0.87353,8e-05,12.42141]
[1777876737853,41.31,79738.98,0.0,0.87343,8e-05,12.42823]
[1777876737975,41.31,79738.98,0.0,0.87343,8e-05,12.42823]
[1777876738078,41.31,79738.98,0.0,0.87343,8e-05,12.42823]
[1777876740705,41.31,79741.6,0.0,0.87365,8e-05,12.41356]
[1777876740750,41.31,79741.6,0.0,0.87365,8e-05,12.41356]
[1777876740827,41.31,79741.6,0.0,0.87365,8e-05,12.41356]
[1777876740928,41.31,79741.48,0.0,0.87364,8e-05,12.41422]
[1777876746829,41.31,79748.52,0.0,0.87423,8e-05,12.37476]
[1777876748843,41.31,79752.98,0.0,0.8746,8e-05,12.34993]
[1777876752112,41.31,79754.58,0.0,0.87473,8e-05,12.34109]
[1777876752163,41.31,79755.04,0.0,0.87477,8e-05,12.33858]
[1777876752336,41.31,79755.04,0.0,0.87477,8e-05,12.33858]
[1777876752428,41.31,79755.04,0.0,0.87477,8e-05,12.33858]
[1777876752483,41.31,79755.04,0.0,0.87477,8e-05,12.33858]
[1777876752576,41.31,79755.04,0.0,0.87477,8e-05,12.33858]
[1777876752871,41.31,79755.27,0.0,0.87479,8e-05,12.33735]
[1777876754885,41.31,79748.9,0.0,0.87426,8e-05,12.373]
[1777876758464,41.31,79751.13,0.0,0.87444,8e-05,12.36061]
[1777876758523,41.31,79751.13,0.0,0.87444,8e-05,12.36061]
[1777876758582,41.31,79751.13,0.0,0.87444,8e-05,12.36061]
[1777876760452,41.31,79752.2,0.0,0.87453,8e-05,12.35468]
[1777876760505,41.31,79752.2,0.0,0.87453,8e-05,12.35468]
[1777876760579,41.31,79752.2,0.0,0.87453,8e-05,12.35468]
[1777876760927,41.31,79752.18,0.0,0.87453,8e-05,12.35482]
[1777876765961,41.31,79754.41,0.0,0.87471,8e-05,12.34243]
[1777876769989,41.31,79749.28,0.0,0.87428,8e-05,12.3711]
[1777876770997,41.31,79743.62,0.0,0.87381,8e-05,12.40267]
[1777876774294,41.31,79743.67,0.0,0.87386,8e-05,12.3974]
[1777876774329,41.31,79743.67,0.0,0.87386,8e-05,12.3974]
[1777876774345,41.31,79743.67,0.0,0.87386,8e-05,12.3974]
[1777876774353,41.31,79743.67,0.0,0.87386,8e-05,12.3974]
[1777876774401,41.31,79743.67,0.0,0.87386,8e-05,12.3974]
[1777876774577,41.31,79743.67,0.0,0.87386,8e-05,12.3974]
[1777876775026,41.31,79743.64,0.0,0.87386,8e-05,12.3975]
[1777876776710,41.31,79741.91,0.0,0.87371,8e-05,12.4071]
[1777876776832,41.31,79741.91,0.0,0.87371,8e-05,12.4071]
[1777876781187,41.31,79743.16,0.0,0.87382,8e-05,12.39981]
[1777876781239,41.31,79743.16,0.0,0.87382,8e-05,12.39981]
[1777876781327,41.31,79743.16,0.0,0.87382,8e-05,12.39981]
[1777876781352,41.31,79743.16,0.0,0.87382,8e-05,12.39981]
[1777876781404,41.31,79743.16,0.0,0.87382,8e-05,12.39981]
[1777876781577,41.31,79743.16,0.0,0.87382,8e-05,12.39981]
[1777876782075,41.31,79740.85,0.0,0.87363,8e-05,12.41266]
[1777876783681,41.31,79740.85,0.0,0.87363,8e-05,12.41266]
[1777876783839,41.31,79740.85,0.0,0.87363,8e-05,12.41266]
[1777876784089,41.31,79740.5,0.0,0.8736,8e-05,12.41448]
[1777876785095,41.31,79745.76,0.0,0.87404,8e-05,12.38504]
[1777876788718,41.31,79746.09,0.0,0.87407,8e-05,12.38312]
[1777876788768,41.31,79746.09,0.0,0.87407,8e-05,12.38312]
[1777876788835,41.31,79746.09,0.0,0.87407,8e-05,12.38312]
[1777876788877,41.31,79746.09,0.0,0.87407,8e-05,12.38312]
[1777876788975,41.31,79746.09,0.0,0.87407,8e-05,12.38312]
[1777876789080,41.31,79746.09,0.0,0.87407,8e-05,12.38312]
[1777876789124,41.31,79746.17,0.0,0.87408,8e-05,12.38264]
[1777876794159,41.31,79746.12,0.0,0.87408,8e-05,12.38271]
[1777876795166,41.31,79741.29,0.0,0.87367,8e-05,12.40964]
[1777876798819,41.31,79741.42,0.0,0.87369,8e-05,12.40875]
[1777876798829,41.31,79741.42,0.0,0.87369,8e-05,12.40875]
[1777876798905,41.31,79741.42,0.0,0.87369,8e-05,12.40875]
[1777876799060,41.31,79741.42,0.0,0.87369,8e-05,12.40875]
[1777876799088,41.31,79741.42,0.0,0.87369,8e-05,12.40875]
[1777876799127,41.31,79741.42,0.0,0.87369,8e-05,12.40875]
[1777876799133,41.31,79741.39,0.0,0.87369,8e-05,12.40876]
[1777876800008,41.31,79741.39,0.0,0.87369,8e-05,12.40876]
[1777876800076,41.31,79741.39,0.0,0.87369,8e-05,12.40876]
[1777876800032,41.31,79741.2,0.0,0.87367,8e-05,12.40976]
[1777876801236,41.31,79738.96,0.0,0.87348,8e-05,12.42227]
[1777876801353,41.31,79738.96,0.0,0.87348,8e-05,12.42227]
[1777876807252,41.31,79735.69,0.0,0.87321,8e-05,12.44013]
[1777876811282,41.31,79740.18,0.0,0.8736,8e-05,12.41466]
[1777876813131,41.31,79740.18,0.0,0.8736,8e-05,12.41466]
[1777876813178,41.31,79740.61,0.0,0.87364,8e-05,12.41212]
[1777876813325,41.31,79740.61,0.0,0.87364,8e-05,12.41212]
[1777876813498,41.31,79740.61,0.0,0.87364,8e-05,12.41212]
[1777876813582,41.31,79740.61,0.0,0.87364,8e-05,12.41212]
[1777876814303,41.31,79740.54,0.0,0.87363,8e-05,12.41244]
[1777876819338,41.31,79741.29,0.0,0.8737,8e-05,12.40787]
[1777876823502,41.3,79741.2,0.0,0.87369,8e-05,12.40818]
[1777876823546,41.3,79741.2,0.0,0.87369,8e-05,12.40818]
[1777876823581,41.3,79741.2,0.0,0.87369,8e-05,12.40818]
[1777876823625,41.3,79741.2,0.0,0.87369,8e-05,12.40818]
[1777876823670,41.3,79741.2,0.0,0.87369,8e-05,12.40818]
[1777876823834,41.3,79741.2,0.0,0.87369,8e-05,12.40818]
[1777876823845,41.3,79740.47,0.0,0.87363,8e-05,12.41214]
[1777876829408,41.3,79742.37,0.0,0.8738,8e-05,12.4013]
[1777876833005,41.3,79742.45,0.0,0.87384,8e-05,12.39604]
[1777876833056,41.3,79742.45,0.0,0.87384,8e-05,12.39604]
[1777876833081,41.3,79742.45,0.0,0.87384,8e-05,12.39604]
[1777876833135,41.3,79742.45,0.0,0.87384,8e-05,12.39604]
[1777876833185,41.3,79742.45,0.0,0.87384,8e-05,12.39604]
[1777876833157,41.3,79742.3,0.0,0.87383,8e-05,12.39685]
[1777876833328,41.3,79742.3,0.0,0.87383,8e-05,12.39685]
[1777876838471,41.3,79744.9,0.0,0.87405,8e-05,12.3823]
[1777876840826,41.3,79747.37,0.0,0.87426,8e-05,12.36853]
[1777876840911,41.3,79747.37,0.0,0.87426,8e-05,12.36853]
[1777876841084,41.3,79747.37,0.0,0.87426,8e-05,12.36853]
[1777876841119,41.3,79747.37,0.0,0.87426,8e-05,12.36853]
[1777876841168,41.3,79747.37,0.0,0.87426,8e-05,12.36853]
[1777876841157,41.3,79747.61,0.0,0.87427,8e-05,12.36728]
[1777876841328,41.3,79747.61,0.0,0.87427,8e-05,12.36728]
[1777876846527,41.3,79749.8,0.0,0.87445,8e-05,12.35526]
[1777876851562,41.3,79749.67,0.0,0.87444,8e-05,12.35613]
[1777876856597,41.31,79753.55,0.0,0.87476,8e-05,12.33456]
[1777876860627,41.31,79759.09,0.0,0.87519,8e-05,12.30596]
[1777876862728,41.31,79762.47,0.0,0.87546,8e-05,12.28782]
[1777876862833,41.31,79762.47,0.0,0.87546,8e-05,12.28782]
[1777876863168,41.31,79762.47,0.0,0.87546,8e-05,12.28782]
[1777876863219,41.31,79762.81,0.0,0.87549,8e-05,12.28616]
[1777876864340,41.31,79760.77,0.0,0.87532,8e-05,12.29753]
[1777876864404,41.31,79760.77,0.0,0.87532,8e-05,12.29753]
[1777876864582,41.31,79760.77,0.0,0.87532,8e-05,12.29753]
[1777876865662,41.31,79753.04,0.0,0.87467,8e-05,12.34089]
[1777876868609,41.31,79751.07,0.0,0.8745,8e-05,12.35205]
[1777876868659,41.31,79751.07,0.0,0.8745,8e-05,12.35205]
[1777876868830,41.31,79751.07,0.0,0.8745,8e-05,12.35205]
[1777876868897,41.31,79753.94,0.0,0.87474,8e-05,12.33613]
[1777876869902,41.31,79753.94,0.0,0.87474,8e-05,12.33613]
[1777876869951,41.31,79753.94,0.0,0.87474,8e-05,12.33613]
[1777876870082,41.31,79753.94,0.0,0.87474,8e-05,12.33613]
[1777876876739,41.32,79753.79,0.0,0.87472,8e-05,12.33753]
[1777876879822,41.32,79754.18,0.0,0.87475,8e-05,12.33553]
[1777876879868,41.32,79754.18,0.0,0.87475,8e-05,12.33553]
[1777876880087,41.32,79754.18,0.0,0.87475,8e-05,12.33553]
[1777876880178,41.32,79754.18,0.0,0.87475,8e-05,12.33571]
[1777876880433,41.32,79754.18,0.0,0.87475,8e-05,12.33571]
[1777876880485,41.32,79754.18,0.0,0.87475,8e-05,12.33571]
[1777876880578,41.32,79754.18,0.0,0.87475,8e-05,12.33571]
[1777876882780,41.32,79754.18,0.0,0.87475,8e-05,12.33571]
[1777876882845,41.32,79754.18,0.0,0.87475,8e-05,12.33571]
[1777876882881,41.32,79753.91,0.0,0.87472,8e-05,12.33751]
[1777876885802,41.32,79746.32,0.0,0.87409,8e-05,12.38007]
[1777876887792,41.32,79747.08,0.0,0.87415,8e-05,12.37592]
[1777876887831,41.32,79747.08,0.0,0.87415,8e-05,12.37592]
[1777876888042,41.32,79746.86,0.0,0.87413,8e-05,12.37725]
[1777876888381,41.32,79746.86,0.0,0.87413,8e-05,12.37725]
[1777876888408,41.32,79746.86,0.0,0.87413,8e-05,12.37725]
[1777876888587,41.32,79746.86,0.0,0.87413,8e-05,12.37725]
[1777876888675,41.32,79746.86,0.0,0.87413,8e-05,12.37725]
[1777876893858,41.32,79747.11,0.0,0.87418,8e-05,12.37151]
[1777876898893,41.32,79748.08,0.0,0.87426,8e-05,12.36653]
[1777876900296,41.32,79748.11,0.0,0.87426,8e-05,12.36646]
[1777876900333,41.32,79748.11,0.0,0.87426,8e-05,12.36646]
[1777876900926,41.32,79748.11,0.0,0.87426,8e-05,12.36646]
[1777876901058,41.32,79748.11,0.0,0.87426,8e-05,12.36646]
[1777876901080,41.32,79748.11,0.0,0.87426,8e-05,12.36646]
[1777876901160,41.32,79748.11,0.0,0.87426,8e-05,12.36656]
[1777876903070,41.32,79748.09,0.0,0.87425,8e-05,12.36677]
[1777876908963,41.32,79747.93,0.0,0.87423,8e-05,12.36841]
[1777876913998,41.33,79751.57,0.0,0.87452,8e-05,12.34867]
[1777876915373,41.33,79753.18,0.0,0.87466,8e-05,12.33983]
[1777876915413,41.33,79753.18,0.0,0.87466,8e-05,12.33983]
[1777876915581,41.33,79753.18,0.0,0.87466,8e-05,12.33983]
[1777876915864,41.33,79753.18,0.0,0.87466,8e-05,12.33983]
[1777876915916,41.33,79753.18,0.0,0.87466,8e-05,12.33983]
[1777876916080,41.33,79753.18,0.0,0.87466,8e-05,12.33983]
[1777876916130,41.33,79755.12,0.0,0.87482,8e-05,12.32917]
[1777876922054,41.33,79754.11,0.0,0.87472,8e-05,12.33585]
[1777876927089,41.33,79755.23,0.0,0.8748,8e-05,12.33045]
[1777876927930,41.33,79755.23,0.0,0.8748,8e-05,12.33045]
[1777876927980,41.33,79755.23,0.0,0.8748,8e-05,12.33045]
[1777876928076,41.33,79755.23,0.0,0.8748,8e-05,12.33045]
[1777876928215,41.33,79755.23,0.0,0.8748,8e-05,12.33045]
[1777876928267,41.33,79755.23,0.0,0.8748,8e-05,12.33045]
[1777876928096,41.33,79755.06,0.0,0.87478,8e-05,12.33157]
[1777876928326,41.33,79755.06,0.0,0.87478,8e-05,12.33157]
[1777876934138,41.33,79757.22,0.0,0.87495,8e-05,12.32061]
[1777876936154,41.34,79750.69,0.0,0.8744,8e-05,12.35735]
[1777876936388,41.34,79750.69,0.0,0.8744,8e-05,12.35735]
[1777876936440,41.34,79750.69,0.0,0.8744,8e-05,12.35735]
[1777876936576,41.34,79750.69,0.0,0.8744,8e-05,12.35735]
[1777876936634,41.34,79750.69,0.0,0.8744,8e-05,12.35735]
[1777876936832,41.34,79750.69,0.0,0.8744,8e-05,12.35735]
[1777876937161,41.34,79750.77,0.0,0.8744,8e-05,12.35702]
[1777876938535,41.34,79750.79,0.0,0.8744,8e-05,12.35703]
[1777876944210,41.34,79750.03,0.0,0.87433,8e-05,12.36204]
[1777876945531,41.34,79749.96,0.0,0.87432,8e-05,12.36256]
[1777876945585,41.34,79749.96,0.0,0.87432,8e-05,12.36256]
[1777876945925,41.34,79749.96,0.0,0.87432,8e-05,12.36256]
[1777876945968,41.34,79749.96,0.0,0.87432,8e-05,12.36256]
[1777876946081,41.34,79749.96,0.0,0.87432,8e-05,12.36256]
[1777876946225,41.34,79750.07,0.0,0.87433,8e-05,12.36207]
[1777876951260,41.34,79750.68,0.0,0.87441,8e-05,12.35454]
[1777876953118,41.34,79750.22,0.0,0.87437,8e-05,12.35724]
[1777876953158,41.34,79750.22,0.0,0.87437,8e-05,12.35724]
[1777876953273,41.34,79750.16,0.0,0.87436,8e-05,12.35771]
[1777876953328,41.34,79750.16,0.0,0.87436,8e-05,12.35771]
[1777876953654,41.34,79750.16,0.0,0.87436,8e-05,12.35771]
[1777876953698,41.34,79750.16,0.0,0.87436,8e-05,12.35771]
[1777876953829,41.34,79750.16,0.0,0.87436,8e-05,12.35771]
[1777876954281,41.34,79749.93,0.0,0.87434,8e-05,12.35913]
[1777876955571,41.34,79750.51,0.0,0.87438,8e-05,12.35602]
[1777876960795,41.34,79750.13,0.0,0.87434,8e-05,12.3588]
[1777876960801,41.34,79750.13,0.0,0.87434,8e-05,12.3588]
[1777876960832,41.34,79750.13,0.0,0.87434,8e-05,12.3588]
[1777876961286,41.34,79750.13,0.0,0.87434,8e-05,12.3588]
[1777876961330,41.34,79750.13,0.0,0.87434,8e-05,12.3588]
[1777876960896,41.34,79750.13,0.0,0.87434,8e-05,12.35893]
[1777876967372,41.35,79752.53,0.0,0.87453,8e-05,12.34633]
[1777876968629,41.35,79752.53,0.0,0.87453,8e-05,12.34633]
[1777876968632,41.35,79752.53,0.0,0.87453,8e-05,12.34633]
[1777876968828,41.35,79752.53,0.0,0.87453,8e-05,12.34633]
[1777876969253,41.35,79752.53,0.0,0.87453,8e-05,12.34633]
[1777876969305,41.35,79752.53,0.0,0.87453,8e-05,12.34633]
[1777876969332,41.35,79752.53,0.0,0.87453,8e-05,12.34633]
[1777876968930,41.35,79752.25,0.0,0.8745,8e-05,12.34819]
[1777876971779,41.35,79752.3,0.0,0.8745,8e-05,12.34806]
[1777876976410,41.35,79751.86,0.0,0.87446,8e-05,12.35096]
[1777876977487,41.35,79751.75,0.0,0.87445,8e-05,12.352]
[1777876977539,41.35,79751.75,0.0,0.87445,8e-05,12.352]
[1777876977587,41.35,79751.75,0.0,0.87445,8e-05,12.352]
[1777876978332,41.35,79751.75,0.0,0.87445,8e-05,12.352]
[1777876977624,41.35,79743.49,0.0,0.87375,8e-05,12.39822]
[1777876978549,41.35,79743.49,0.0,0.87375,8e-05,12.39822]
[1777876978581,41.35,79743.49,0.0,0.87375,8e-05,12.39822]
[1777876984206,41.35,79740.42,0.0,0.87349,8e-05,12.41566]
[1777876984258,41.35,79740.42,0.0,0.87349,8e-05,12.41566]
[1777876984328,41.35,79740.42,0.0,0.87349,8e-05,12.41566]
[1777876984352,41.35,79739.93,0.0,0.87345,8e-05,12.41852]
[1777876989529,41.35,79739.06,0.0,0.87337,8e-05,12.42365]
[1777876990742,41.35,79739.06,0.0,0.87337,8e-05,12.42365]
[1777876990794,41.35,79739.06,0.0,0.87337,8e-05,12.42365]
[1777876990826,41.35,79739.06,0.0,0.87337,8e-05,12.42365]
[1777876990843,41.35,79738.94,0.0,0.87336,8e-05,12.42438]
[1777876992004,41.35,79738.94,0.0,0.87336,8e-05,12.42438]
[1777876992081,41.35,79738.94,0.0,0.87336,8e-05,12.42438]
[1777876992099,41.35,79738.94,0.0,0.87336,8e-05,12.42438]
[1777876997585,41.35,79739.29,0.0,0.87338,8e-05,12.42284]
[1777876999278,41.35,79739.29,0.0,0.87338,8e-05,12.42284]
[1777877000731,41.35,79739.44,0.0,0.87339,8e-05,12.42214]
[1777877000768,41.35,79739.44,0.0,0.87339,8e-05,12.42214]
[1777877000831,41.35,79739.44,0.0,0.87339,8e-05,12.42214]
[1777877002620,41.35,79734.87,0.0,0.87301,8e-05,12.44783]
[1777877005289,41.35,79735.15,0.0,0.87303,8e-05,12.4463]
[1777877006276,41.35,79735.71,0.0,0.87308,8e-05,12.44324]
[1777877006308,41.35,79735.71,0.0,0.87308,8e-05,12.44324]
[1777877006329,41.35,79735.71,0.0,0.87308,8e-05,12.44324]
[1777877006280,41.35,79741.41,0.0,0.87355,8e-05,12.4115]
[1777877006648,41.35,79745.21,0.0,0.87387,8e-05,12.39029]
[1777877010677,41.36,79742.23,0.0,0.87362,8e-05,12.4074]
[1777877012399,41.36,79740.47,0.0,0.87351,8e-05,12.41256]
[1777877012483,41.36,79740.47,0.0,0.87351,8e-05,12.41256]
[1777877012582,41.36,79740.47,0.0,0.87351,8e-05,12.41256]
[1777877018895,41.36,79744.11,0.0,0.8738,8e-05,12.39281]
[1777877018939,41.36,79744.11,0.0,0.8738,8e-05,12.39281]
[1777877019077,41.36,79744.11,0.0,0.8738,8e-05,12.39281]
[1777877021754,41.36,79746.66,0.0,0.87401,8e-05,12.37912]
[1777877024031,41.36,79748.34,0.0,0.87415,8e-05,12.3699]
[1777877024078,41.36,79748.34,0.0,0.87415,8e-05,12.3699]
[1777877029186,41.36,79749.01,0.0,0.87419,8e-05,12.36705]
[1777877029238,41.36,79749.01,0.0,0.87419,8e-05,12.36705]
[1777877034845,41.36,79748.52,0.0,0.87413,8e-05,12.37094]
[1777877036823,41.36,79748.09,0.0,0.87409,8e-05,12.3735]
[1777877036835,41.36,79748.09,0.0,0.87409,8e-05,12.3735]
[1777877040479,41.37,79745.6,0.0,0.87388,8e-05,12.38799]
[1777877043912,41.37,79749.95,0.0,0.87423,8e-05,12.36432]
[1777877045926,41.37,79745.71,0.0,0.87387,8e-05,12.3883]
[1777877050960,41.37,79744.65,0.0,0.87377,8e-05,12.39489]
[1777877055996,41.37,79744.89,0.0,0.87378,8e-05,12.39428]
[1777877061030,41.37,79747.35,0.0,0.87398,8e-05,12.38118]
[1777877066066,41.38,79746.63,0.0,0.87391,8e-05,12.38583]
[1777877070094,41.38,79743.45,0.0,0.87364,8e-05,12.40402]
[1777877075129,41.38,79743.67,0.0,0.87369,8e-05,12.39848]
[1777877078150,41.38,79749.79,0.0,0.8742,8e-05,12.36462]
[1777877081171,41.38,79750.71,0.0,0.87427,8e-05,12.35994]
[1777877086206,41.38,79751.22,0.0,0.8743,8e-05,12.35787]
[1777877091240,41.38,79752.41,0.0,0.87439,8e-05,12.35205]
[1777877096276,41.39,79751.73,0.0,0.87432,8e-05,12.35666]
[1777877098290,41.39,79749.06,0.0,0.87409,8e-05,12.37184]
[1777877103324,41.39,79750.09,0.0,0.87417,8e-05,12.36676]
[1777877108360,41.39,79752.23,0.0,0.87433,8e-05,12.35555]
[1777877110375,41.39,79755.16,0.0,0.87457,8e-05,12.33954]
[1777877113396,41.39,79762.27,0.0,0.87516,8e-05,12.30047]
[1777877118431,41.39,79764.47,0.0,0.87534,8e-05,12.2886]
[1777877120446,41.39,79767.18,0.0,0.87556,8e-05,12.27348]
[1777877125481,41.4,79768.6,0.0,0.87567,8e-05,12.26652]
[1777877127495,41.4,79775.21,0.0,0.8762,8e-05,12.23027]
[1777877128502,41.4,79778.34,0.0,0.87646,8e-05,12.21293]
[1777877130516,41.4,79785.67,0.0,0.87706,8e-05,12.17236]
[1777877132530,41.4,79789.75,0.0,0.87743,8e-05,12.14521]
[1777877134388,41.4,79793.96,0.0,0.87778,8e-05,12.12175]
[1777877134672,41.4,79793.96,0.0,0.87778,8e-05,12.12175]
[1777877135551,41.4,79798.22,0.0,0.87813,8e-05,12.09809]
[1777877136558,41.4,79800.59,0.0,0.87832,8e-05,12.08495]
[1777877137565,41.4,79810.8,0.0,0.87915,8e-05,12.02842]
[1777877138756,41.4,79810.8,0.0,0.87915,8e-05,12.02842]
[1777877138805,41.4,79824.29,0.0,0.88024,8e-05,11.95416]
[1777877139581,41.4,79822.77,0.0,0.88011,8e-05,11.96277]
[1777877142490,41.4,79822.99,0.0,0.88013,8e-05,11.96174]
[1777877142600,41.4,79818.15,0.0,0.87973,8e-05,11.98889]
[1777877144478,41.4,79818.15,0.0,0.87973,8e-05,11.98889]
[1777877144491,41.4,79813.38,0.0,0.87934,8e-05,12.01555]
[1777877146363,41.4,79811.23,0.0,0.87917,8e-05,12.02744]
[1777877146415,41.4,79811.23,0.0,0.87917,8e-05,12.02744]
[1777877146581,41.4,79811.74,0.0,0.87921,8e-05,12.02483]
[1777877151663,41.4,79814.67,0.0,0.87944,8e-05,12.00911]
[1777877156698,41.4,79814.04,0.0,0.87938,8e-05,12.01314]
[1777877162270,41.41,79814.86,0.0,0.87944,8e-05,12.00902]
[1777877163747,41.41,79818.82,0.0,0.87975,8e-05,11.98746]
[1777877168781,41.41,79822.68,0.0,0.88006,8e-05,11.9668]
[1777877170796,41.41,79826.02,0.0,0.88032,8e-05,11.94868]
[1777877173817,41.41,79821.9,0.0,0.87998,8e-05,11.972]
[1777877175831,41.41,79828.55,0.0,0.88051,8e-05,11.93557]
[1777877179859,41.41,79831.39,0.0,0.88073,8e-05,11.92072]
[1777877184894,41.42,79829.41,0.0,0.88055,8e-05,11.93272]
[1777877189930,41.42,79829.27,0.0,0.88053,8e-05,11.93451]
[1777877193541,41.42,79819.67,0.0,0.87978,8e-05,11.98349]
[1777877194969,41.42,79814.05,0.0,0.87933,8e-05,12.01469]
[1777877195977,41.42,79810.17,0.0,0.87901,8e-05,12.03623]
[1777877201013,41.42,79811.12,0.0,0.87908,8e-05,12.0312]
[1777877203027,41.42,79808.63,0.0,0.87888,8e-05,12.04507]
[1777877208062,41.42,79818.54,0.0,0.87968,8e-05,11.99045]
[1777877210076,41.42,79819.5,0.0,0.87976,8e-05,11.98531]
[1777877215111,41.42,79822.59,0.0,0.88,8e-05,11.96892]
[1777877220146,41.43,79824.35,0.0,0.88013,8e-05,11.96003]
[1777877225181,41.43,79823.72,0.0,0.88006,8e-05,11.96444]
[1777877230217,41.43,79821.6,0.0,0.87988,8e-05,11.97721]
[1777877233239,41.43,79815.51,0.0,0.87938,8e-05,12.01117]
[1777877236259,41.43,79818.73,0.0,0.87963,8e-05,11.99384]
[1777877238273,41.43,79821.57,0.0,0.87986,8e-05,11.97841]
[1777877243308,41.44,79823.45,0.0,0.88,8e-05,11.96875]
[1777877248343,41.44,79829.55,0.0,0.88048,8e-05,11.93578]
[1777877249350,41.44,79832.8,0.0,0.88074,8e-05,11.91804]
[1777877253378,41.44,79830.5,0.0,0.88058,8e-05,11.92686]
[1777877258413,41.44,79834.34,0.0,0.88088,8e-05,11.90673]
[1777877261434,41.45,79837.17,0.0,0.88109,8e-05,11.89183]
[1777877263448,41.45,79833.41,0.0,0.88078,8e-05,11.91305]
[1777877268483,41.45,79832.94,0.0,0.88075,8e-05,11.91543]
[1777877273517,41.45,79838.75,0.0,0.88122,8e-05,11.88324]
[1777877278553,41.45,79839.48,0.0,0.88128,8e-05,11.87927]
[1777877279560,41.45,79837.03,0.0,0.88108,8e-05,11.89279]
[1777877284595,41.45,79836.42,0.0,0.88102,8e-05,11.89659]
[1777877289629,41.45,79837.26,0.0,0.88109,8e-05,11.89192]
[1777877294665,41.45,79836.99,0.0,0.88107,8e-05,11.89342]
[1777877298693,41.45,79834.35,0.0,0.88086,8e-05,11.90801]
[1777877303727,41.45,79835.69,0.0,0.88097,8e-05,11.90064]
[1777877308763,41.45,79835.91,0.0,0.88098,8e-05,11.89946]
[1777877312571,41.45,79836.91,0.0,0.88106,8e-05,11.89397]
[1777877312696,41.45,79836.91,0.0,0.88106,8e-05,11.89397]
[1777877312791,41.45,79842.22,0.0,0.88153,8e-05,11.85973]
[1777877316063,41.45,79841.07,0.0,0.88144,8e-05,11.86565]
[1777877321853,41.44,79844.01,0.0,0.8817,8e-05,11.84807]
[1777877325380,41.44,79844.68,0.0,0.88176,8e-05,11.84403]
[1777877325432,41.44,79844.68,0.0,0.88176,8e-05,11.84403]
[1777877325575,41.44,79844.68,0.0,0.88176,8e-05,11.84403]
[1777877325613,41.44,79844.33,0.0,0.88173,8e-05,11.84562]
[1777877330917,41.44,79845.87,0.0,0.88187,8e-05,11.83636]
[1777877333306,41.44,79849.07,0.0,0.88212,8e-05,11.81859]
[1777877333328,41.44,79849.07,0.0,0.88212,8e-05,11.81859]
[1777877333349,41.44,79849.07,0.0,0.88212,8e-05,11.81859]
[1777877333573,41.44,79849.07,0.0,0.88212,8e-05,11.81859]
[1777877333613,41.44,79849.07,0.0,0.88212,8e-05,11.81859]
[1777877333674,41.44,79849.13,0.0,0.88213,8e-05,11.81801]
[1777877333825,41.44,79849.13,0.0,0.88213,8e-05,11.81801]
[1777877337151,41.44,79850.65,0.0,0.88226,8e-05,11.8094]
[1777877337324,41.44,79850.65,0.0,0.88226,8e-05,11.8094]
[1777877343296,41.44,79853.33,0.0,0.88248,8e-05,11.79403]
[1777877343331,41.44,79853.33,0.0,0.88248,8e-05,11.79403]
[1777877343370,41.44,79853.33,0.0,0.88248,8e-05,11.79403]
[1777877343390,41.44,79853.33,0.0,0.88248,8e-05,11.79403]
[1777877343442,41.44,79853.33,0.0,0.88248,8e-05,11.79403]
[1777877343576,41.44,79853.33,0.0,0.88248,8e-05,11.79403]
[1777877343655,41.43,79853.33,0.0,0.88248,8e-05,11.79386]
[1777877345478,41.43,79850.72,0.0,0.88227,8e-05,11.80822]
[1777877345583,41.43,79850.72,0.0,0.88227,8e-05,11.80822]
[1777877347031,41.43,79858.48,0.0,0.8829,8e-05,11.76524]
[1777877349045,41.43,79863.27,0.0,0.88328,8e-05,11.73887]
[1777877354079,41.43,79859.87,0.0,0.88301,8e-05,11.75756]
[1777877355087,41.43,79864.48,0.0,0.88337,8e-05,11.7322]
[1777877360122,41.43,79864.43,0.0,0.88337,8e-05,11.73248]
[1777877364384,41.43,79864.39,0.0,0.88336,8e-05,11.73274]
[1777877364436,41.43,79864.39,0.0,0.88336,8e-05,11.73274]
[1777877364568,41.43,79864.39,0.0,0.88336,8e-05,11.73274]
[1777877364581,41.43,79864.39,0.0,0.88336,8e-05,11.73274]
[1777877364617,41.43,79864.39,0.0,0.88336,8e-05,11.73274]
[1777877364669,41.43,79865.83,0.0,0.88348,8e-05,11.72486]
[1777877365327,41.43,79865.83,0.0,0.88348,8e-05,11.72486]
[1777877365576,41.43,79865.83,0.0,0.88348,8e-05,11.72486]
[1777877371199,41.43,79867.31,0.0,0.88363,8e-05,11.71218]
[1777877374617,41.43,79870.12,0.0,0.88385,8e-05,11.69655]
[1777877374735,41.43,79870.12,0.0,0.88385,8e-05,11.69655]
[1777877374705,41.43,79870.28,0.0,0.88387,8e-05,11.69527]
[1777877374826,41.43,79870.28,0.0,0.88387,8e-05,11.69527]
[1777877375227,41.43,79867.31,0.0,0.88364,8e-05,11.71157]
[1777877377816,41.43,79866.09,0.0,0.88355,8e-05,11.71784]
[1777877377833,41.43,79866.09,0.0,0.88355,8e-05,11.71784]
[1777877377866,41.43,79866.09,0.0,0.88355,8e-05,11.71784]
[1777877379186,41.43,79866.1,0.0,0.88355,8e-05,11.71755]
[1777877379324,41.43,79866.1,0.0,0.88355,8e-05,11.71755]
[1777877381067,41.43,79866.41,0.0,0.88358,8e-05,11.71538]
[1777877381080,41.43,79866.41,0.0,0.88358,8e-05,11.71538]
[1777877381108,41.43,79866.41,0.0,0.88358,8e-05,11.71538]
[1777877381269,41.43,79866.5,0.0,0.88359,8e-05,11.71466]
[1777877384370,41.43,79866.37,0.0,0.88359,8e-05,11.71491]
[1777877384576,41.43,79866.37,0.0,0.88359,8e-05,11.71491]
[1777877384677,41.43,79866.3,0.0,0.88359,8e-05,11.71483]
[1777877390098,41.43,79865.47,0.0,0.88353,8e-05,11.7187]
[1777877390147,41.43,79865.47,0.0,0.88353,8e-05,11.7187]
[1777877390326,41.43,79865.47,0.0,0.88353,8e-05,11.7187]
[1777877390693,41.43,79865.47,0.0,0.88353,8e-05,11.7187]
[1777877390745,41.43,79865.47,0.0,0.88353,8e-05,11.7187]
[1777877390427,41.43,79865.47,0.0,0.88353,8e-05,11.71878]
[1777877390826,41.43,79865.47,0.0,0.88353,8e-05,11.71878]
[1777877395190,41.43,79864.89,0.0,0.88349,8e-05,11.72213]
[1777877395242,41.43,79864.89,0.0,0.88349,8e-05,11.72213]
[1777877395326,41.43,79864.89,0.0,0.88349,8e-05,11.72213]
[1777877398393,41.43,79852.03,0.0,0.88246,8e-05,11.79322]
[1777877399400,41.43,79850.25,0.0,0.88232,8e-05,11.80321]
[1777877401413,41.43,79856.75,0.0,0.88283,8e-05,11.76779]
[1777877403851,41.43,79856.26,0.0,0.88278,8e-05,11.77094]
[1777877403904,41.43,79856.26,0.0,0.88278,8e-05,11.77094]
[1777877404080,41.43,79856.26,0.0,0.88278,8e-05,11.77094]
[1777877404112,41.43,79856.26,0.0,0.88278,8e-05,11.77094]
[1777877404328,41.43,79856.26,0.0,0.88278,8e-05,11.77094]
[1777877404468,41.43,79856.26,0.0,0.88278,8e-05,11.77094]
[1777877404520,41.43,79856.26,0.0,0.88278,8e-05,11.77094]
[1777877404576,41.43,79856.26,0.0,0.88278,8e-05,11.77094]
[1777877404621,41.43,79856.46,0.0,0.8828,8e-05,11.77005]
[1777877410477,41.43,79854.07,0.0,0.88259,8e-05,11.78442]
[1777877413018,41.43,79854.98,0.0,0.88266,8e-05,11.7798]
[1777877413083,41.43,79854.98,0.0,0.88266,8e-05,11.7798]
[1777877413152,41.43,79854.98,0.0,0.88266,8e-05,11.7798]
[1777877413498,41.43,79855.12,0.0,0.88266,8e-05,11.77923]
[1777877413810,41.43,79855.12,0.0,0.88266,8e-05,11.77923]
[1777877413826,41.43,79855.12,0.0,0.88266,8e-05,11.77923]
[1777877413862,41.43,79855.12,0.0,0.88266,8e-05,11.77923]
[1777877414675,41.43,79855.12,0.0,0.88266,8e-05,11.77923]
[1777877414827,41.44,79855.31,0.0,0.88268,8e-05,11.77838]
[1777877414943,41.44,79855.31,0.0,0.88268,8e-05,11.77838]
[1777877415082,41.44,79855.31,0.0,0.88268,8e-05,11.77838]
[1777877415511,41.44,79869.11,0.0,0.88377,8e-05,11.7025]
[1777877416519,41.44,79873.71,0.0,0.88413,8e-05,11.67731]
[1777877419540,41.44,79878.15,0.0,0.88448,8e-05,11.65323]
[1777877420547,41.44,79882.19,0.0,0.88479,8e-05,11.6312]
[1777877422561,41.44,79886.2,0.0,0.8851,8e-05,11.60953]
[1777877423568,41.44,79892.32,0.0,0.88558,8e-05,11.5762]
[1777877425581,41.44,79896.36,0.0,0.88589,8e-05,11.55428]
[1777877430617,41.44,79893.39,0.0,0.88564,8e-05,11.57165]
[1777877435652,41.44,79892.86,0.0,0.88563,8e-05,11.57081]
[1777877438270,41.44,79891.38,0.0,0.8855,8e-05,11.57927]
[1777877438322,41.44,79891.38,0.0,0.8855,8e-05,11.57927]
[1777877438577,41.44,79891.38,0.0,0.8855,8e-05,11.57927]
[1777877438673,41.44,79891.83,0.0,0.88554,8e-05,11.57698]
[1777877440295,41.45,79891.64,0.0,0.88552,8e-05,11.57819]
[1777877440332,41.45,79891.64,0.0,0.88552,8e-05,11.57819]
[1777877440347,41.45,79891.64,0.0,0.88552,8e-05,11.57819]
[1777877442259,41.45,79892.27,0.0,0.88556,8e-05,11.57509]
[1777877442338,41.45,79892.27,0.0,0.88556,8e-05,11.57509]
[1777877445185,41.45,79894.42,0.0,0.88572,8e-05,11.56388]
[1777877445232,41.45,79894.42,0.0,0.88572,8e-05,11.56388]
[1777877445330,41.45,79894.42,0.0,0.88572,8e-05,11.56388]
[1777877445722,41.45,79896.33,0.0,0.88587,8e-05,11.55362]
[1777877445926,41.45,79896.33,0.0,0.88587,8e-05,11.55362]
[1777877445978,41.45,79896.33,0.0,0.88587,8e-05,11.55362]
[1777877446088,41.45,79896.33,0.0,0.88587,8e-05,11.55362]
[1777877451764,41.45,79897.84,0.0,0.88597,8e-05,11.54661]
[1777877456799,41.45,79898.65,0.0,0.88602,8e-05,11.54322]
[1777877457699,41.45,79898.65,0.0,0.88602,8e-05,11.54322]
[1777877457751,41.45,79898.65,0.0,0.88602,8e-05,11.54322]
[1777877457829,41.45,79898.65,0.0,0.88602,8e-05,11.54322]
[1777877457806,41.45,79898.73,0.0,0.88602,8e-05,11.543]
[1777877457977,41.45,79898.73,0.0,0.88602,8e-05,11.543]
[1777877458051,41.45,79898.73,0.0,0.88602,8e-05,11.543]
[1777877458080,41.45,79898.73,0.0,0.88602,8e-05,11.543]
[1777877458813,41.45,79900.02,0.0,0.88612,8e-05,11.53616]
[1777877463848,41.46,79897.74,0.0,0.88593,8e-05,11.54969]
[1777877465454,41.46,79897.74,0.0,0.88593,8e-05,11.54969]
[1777877465506,41.46,79897.74,0.0,0.88593,8e-05,11.54969]
[1777877465578,41.46,79897.74,0.0,0.88593,8e-05,11.54969]
[1777877465679,41.46,79897.26,0.0,0.88589,8e-05,11.55269]
[1777877466272,41.46,79897.26,0.0,0.88589,8e-05,11.55269]
[1777877466332,41.46,79897.26,0.0,0.88589,8e-05,11.55269]
[1777877466334,41.46,79897.26,0.0,0.88589,8e-05,11.55269]
[1777877466576,41.46,79897.26,0.0,0.88589,8e-05,11.55269]
[1777877468081,41.46,79894.42,0.0,0.88566,8e-05,11.5684]
[1777877468150,41.46,79897.07,0.0,0.88587,8e-05,11.55408]
[1777877471219,41.46,79900.1,0.0,0.8861,8e-05,11.5377]
[1777877471271,41.46,79900.1,0.0,0.8861,8e-05,11.5377]
[1777877471328,41.46,79900.1,0.0,0.8861,8e-05,11.5377]
[1777877472913,41.46,79902.41,0.0,0.88627,8e-05,11.52569]
[1777877472960,41.46,79902.41,0.0,0.88627,8e-05,11.52569]
[1777877473077,41.46,79902.41,0.0,0.88627,8e-05,11.52569]
[1777877473177,41.46,79902.42,0.0,0.88627,8e-05,11.52585]
[1777877479961,41.47,79899.41,0.0,0.88602,8e-05,11.54366]
[1777877481272,41.47,79899.41,0.0,0.88602,8e-05,11.54366]
[1777877481322,41.47,79899.41,0.0,0.88602,8e-05,11.54366]
[1777877481330,41.47,79899.41,0.0,0.88602,8e-05,11.54366]
[1777877481658,41.47,79899.41,0.0,0.88602,8e-05,11.54366]
[1777877481710,41.47,79899.41,0.0,0.88602,8e-05,11.54366]
[1777877481830,41.47,79899.41,0.0,0.88602,8e-05,11.54366]
[1777877481760,41.47,79899.88,0.0,0.88605,8e-05,11.54116]
[1777877488018,41.47,79901.06,0.0,0.88614,8e-05,11.53489]
[1777877490711,41.47,79901.14,0.0,0.88614,8e-05,11.53463]
[1777877490754,41.47,79901.14,0.0,0.88614,8e-05,11.53463]
[1777877490830,41.47,79901.14,0.0,0.88614,8e-05,11.53463]
[1777877490812,41.47,79903.39,0.0,0.88631,8e-05,11.5227]
[1777877491668,41.47,79903.39,0.0,0.88631,8e-05,11.5227]
[1777877491720,41.47,79903.39,0.0,0.88631,8e-05,11.5227]
[1777877491836,41.47,79903.39,0.0,0.88631,8e-05,11.5227]
[1777877491769,41.47,79905.42,0.0,0.88651,8e-05,11.50682]
[1777877496230,41.47,79904.34,0.0,0.88643,8e-05,11.51279]
[1777877496283,41.47,79904.34,0.0,0.88643,8e-05,11.51279]
[1777877496326,41.47,79904.34,0.0,0.88643,8e-05,11.51279]
[1777877496427,41.47,79904.88,0.0,0.88647,8e-05,11.50978]
[1777877497030,41.47,79904.88,0.0,0.88647,8e-05,11.50978]
[1777877497554,41.47,79904.88,0.0,0.88647,8e-05,11.50978]
[1777877497588,41.47,79904.88,0.0,0.88647,8e-05,11.50978]
[1777877497605,41.47,79904.88,0.0,0.88647,8e-05,11.50978]
[1777877499095,41.47,79910.26,0.0,0.88689,8e-05,11.48033]
[1777877501771,41.47,79910.04,0.0,0.88687,8e-05,11.48153]
[1777877501832,41.47,79910.04,0.0,0.88687,8e-05,11.48153]
[1777877505636,41.47,79910.91,0.0,0.88694,8e-05,11.47683]
[1777877505680,41.47,79910.91,0.0,0.88694,8e-05,11.47683]
[1777877505829,41.47,79910.91,0.0,0.88694,8e-05,11.47683]
[1777877505782,41.47,79910.96,0.0,0.88694,8e-05,11.47663]
[1777877506144,41.47,79910.87,0.0,0.88693,8e-05,11.47712]
[1777877507562,41.47,79910.87,0.0,0.88693,8e-05,11.47712]
[1777877507578,41.47,79910.87,0.0,0.88693,8e-05,11.47712]
[1777877507727,41.47,79910.87,0.0,0.88693,8e-05,11.47712]
[1777877507828,41.47,79910.87,0.0,0.88693,8e-05,11.47712]
[1777877512407,41.47,79912.86,0.0,0.88708,8e-05,11.46658]
[1777877512452,41.47,79912.86,0.0,0.88708,8e-05,11.46658]
[1777877512578,41.47,79912.86,0.0,0.88708,8e-05,11.46658]
[1777877512595,41.47,79911.66,0.0,0.88699,8e-05,11.47326]
[1777877514201,41.47,79898.73,0.0,0.88598,8e-05,11.54389]
[1777877515208,41.47,79891.71,0.0,0.88543,8e-05,11.58251]
[1777877516959,41.47,79891.84,0.0,0.88544,8e-05,11.58199]
[1777877517055,41.47,79891.84,0.0,0.88544,8e-05,11.58199]
[1777877517079,41.47,79891.84,0.0,0.88544,8e-05,11.58199]
[1777877518229,41.47,79904.63,0.0,0.88643,8e-05,11.51247]
[1777877519236,41.47,79897.14,0.0,0.88584,8e-05,11.55365]
[1777877520243,41.47,79893.44,0.0,0.88555,8e-05,11.5741]
[1777877521419,41.47,79893.44,0.0,0.88555,8e-05,11.5741]
[1777877521467,41.47,79893.44,0.0,0.88555,8e-05,11.5741]
[1777877521494,41.47,79893.64,0.0,0.88557,8e-05,11.57319]
[1777877522071,41.47,79893.64,0.0,0.88557,8e-05,11.57319]
[1777877522257,41.47,79894.13,0.0,0.8856,8e-05,11.57069]
[1777877523264,41.47,79899.62,0.0,0.88603,8e-05,11.54087]
[1777877524429,41.47,79899.62,0.0,0.88603,8e-05,11.54087]
[1777877524481,41.47,79899.62,0.0,0.88603,8e-05,11.54087]
[1777877524581,41.47,79899.62,0.0,0.88603,8e-05,11.54087]
[1777877527842,41.47,79900.38,0.0,0.88608,8e-05,11.53741]
[1777877528085,41.48,79900.35,0.0,0.88607,8e-05,11.53802]
[1777877530051,41.48,79899.26,0.0,0.88598,8e-05,11.5442]
[1777877530079,41.48,79899.26,0.0,0.88598,8e-05,11.5442]
[1777877530313,41.48,79898.96,0.0,0.88595,8e-05,11.54605]
[1777877534525,41.48,79900.45,0.0,0.88606,8e-05,11.53855]
[1777877535347,41.48,79908.49,0.0,0.88668,8e-05,11.49511]
[1777877538838,41.48,79905.91,0.0,0.88648,8e-05,11.50914]
[1777877538848,41.48,79905.91,0.0,0.88648,8e-05,11.50914]
[1777877538870,41.48,79904.83,0.0,0.8864,8e-05,11.51505]
[1777877539077,41.48,79904.83,0.0,0.8864,8e-05,11.51505]
[1777877539879,41.48,79904.83,0.0,0.8864,8e-05,11.51505]
[1777877539931,41.48,79904.66,0.0,0.88638,8e-05,11.51596]
[1777877540087,41.48,79904.66,0.0,0.88638,8e-05,11.51596]
[1777877545418,41.48,79905.3,0.0,0.88643,8e-05,11.51244]
[1777877548085,41.48,79907.57,0.0,0.88661,8e-05,11.50006]
[1777877548133,41.48,79907.57,0.0,0.88661,8e-05,11.50006]
[1777877548328,41.48,79907.57,0.0,0.88661,8e-05,11.50006]
[1777877548439,41.48,79907.33,0.0,0.88659,8e-05,11.50139]
[1777877549175,41.48,79907.33,0.0,0.88659,8e-05,11.50139]
[1777877549226,41.48,79907.33,0.0,0.88659,8e-05,11.50139]
[1777877549331,41.48,79907.33,0.0,0.88659,8e-05,11.50139]
[1777877554397,41.48,79908.26,0.0,0.8867,8e-05,11.49171]
[1777877554449,41.48,79908.26,0.0,0.8867,8e-05,11.49171]
[1777877554578,41.48,79908.26,0.0,0.8867,8e-05,11.49171]
[1777877554679,41.48,79908.26,0.0,0.8867,8e-05,11.49179]
[1777877557816,41.48,79907.6,0.0,0.88664,8e-05,11.49543]
[1777877557831,41.48,79907.6,0.0,0.88664,8e-05,11.49543]
[1777877557868,41.48,79907.6,0.0,0.88664,8e-05,11.49543]
[1777877560002,41.48,79910.68,0.0,0.88688,8e-05,11.47875]
[1777877560059,41.48,79910.68,0.0,0.88688,8e-05,11.47875]
[1777877560081,41.48,79910.68,0.0,0.88688,8e-05,11.47875]
[1777877560527,41.48,79910.84,0.0,0.88689,8e-05,11.47791]
[1777877564183,41.48,79910.38,0.0,0.88685,8e-05,11.48066]
[1777877564234,41.48,79910.38,0.0,0.88685,8e-05,11.48066]
[1777877564325,41.48,79910.38,0.0,0.88685,8e-05,11.48066]
[1777877567410,41.48,79910.6,0.0,0.88687,8e-05,11.47964]
[1777877567463,41.48,79910.6,0.0,0.88687,8e-05,11.47964]
[1777877567579,41.48,79910.6,0.0,0.88687,8e-05,11.47964]
[1777877567681,41.48,79910.19,0.0,0.88684,8e-05,11.48194]
[1777877572360,41.48,79911.27,0.0,0.88692,8e-05,11.4763]
[1777877572405,41.48,79911.27,0.0,0.88692,8e-05,11.4763]
[1777877572577,41.48,79911.27,0.0,0.88692,8e-05,11.4763]
[1777877573877,41.48,79911.27,0.0,0.88692,8e-05,11.47638]
[1777877573929,41.48,79911.27,0.0,0.88692,8e-05,11.47638]
[1777877574080,41.48,79910.51,0.0,0.88686,8e-05,11.48059]
[1777877574645,41.48,79910.51,0.0,0.88686,8e-05,11.48059]
[1777877574691,41.48,79910.45,0.0,0.88685,8e-05,11.48099]
[1777877575631,41.48,79907.36,0.0,0.88661,8e-05,11.49792]
[1777877579316,41.48,79906.49,0.0,0.88654,8e-05,11.50281]
[1777877579330,41.48,79906.49,0.0,0.88654,8e-05,11.50281]
[1777877579360,41.48,79906.49,0.0,0.88654,8e-05,11.50281]
[1777877580169,41.48,79904.91,0.0,0.88642,8e-05,11.51147]
[1777877580341,41.48,79904.91,0.0,0.88642,8e-05,11.51147]
[1777877585389,41.48,79903.94,0.0,0.88634,8e-05,11.51695]
[1777877585709,41.48,79912.07,0.0,0.88697,8e-05,11.47261]
[1777877586712,41.49,79925.67,0.0,0.88801,8e-05,11.39894]
[1777877587718,41.49,79919.57,0.0,0.88754,8e-05,11.43234]
[1777877589732,41.49,79924.34,0.0,0.8879,8e-05,11.40668]
[1777877592435,41.49,79925.06,0.0,0.88795,8e-05,11.40314]
[1777877592577,41.49,79925.06,0.0,0.88795,8e-05,11.40314]
[1777877594304,41.49,79926.05,0.0,0.88802,8e-05,11.39816]
[1777877594771,41.49,79932.23,0.0,0.88849,8e-05,11.36478]
[1777877595777,41.49,79943.68,0.0,0.88936,8e-05,11.30287]
[1777877596784,41.49,79947.7,0.0,0.88966,8e-05,11.28143]
[1777877598797,41.49,79950.17,0.0,0.88985,8e-05,11.26827]
[1777877602826,41.49,79956.59,0.0,0.89033,8e-05,11.23348]
[1777877603833,41.49,79962.04,0.0,0.89074,8e-05,11.2039]
[1777877605847,41.49,79964.64,0.0,0.89094,8e-05,11.19004]
[1777877606855,41.49,79962.43,0.0,0.89077,8e-05,11.20197]
[1777877611889,41.5,79956.02,0.0,0.89028,8e-05,11.2353]
[1777877612896,41.5,79953.48,0.0,0.89009,8e-05,11.24925]
[1777877613902,41.5,79950.92,0.0,0.88987,8e-05,11.26483]
[1777877614193,41.5,79950.92,0.0,0.88987,8e-05,11.26483]
[1777877614240,41.5,79950.92,0.0,0.88987,8e-05,11.26483]
[1777877614326,41.5,79950.92,0.0,0.88987,8e-05,11.26483]
[1777877615917,41.51,79953.59,0.0,0.89003,8e-05,11.25339]
[1777877620952,41.53,79954.29,0.0,0.88997,8e-05,11.25796]
[1777877623474,41.54,79955.1,0.0,0.88998,8e-05,11.25689]
[1777877623526,41.54,79955.1,0.0,0.88998,8e-05,11.25689]
[1777877623579,41.54,79955.1,0.0,0.88998,8e-05,11.25689]
[1777877629008,41.56,79955.22,0.0,0.8899,8e-05,11.26324]
[1777877632027,41.56,79955.29,0.0,0.8899,8e-05,11.26319]
[1777877632075,41.56,79956.02,0.0,0.88995,8e-05,11.25941]
[1777877632282,41.56,79956.02,0.0,0.88995,8e-05,11.25941]
[1777877636013,41.57,79956.69,0.0,0.88998,8e-05,11.25766]
[1777877635050,41.57,79954.4,0.0,0.8898,8e-05,11.27023]
[1777877636060,41.57,79954.4,0.0,0.8898,8e-05,11.27023]
[1777877636076,41.57,79954.4,0.0,0.8898,8e-05,11.27023]
[1777877636114,41.57,79951.89,0.0,0.88961,8e-05,11.28397]
[1777877638071,41.57,79945.69,0.0,0.88914,8e-05,11.3178]
[1777877642379,41.57,79943.81,0.0,0.88899,8e-05,11.32825]
[1777877642431,41.57,79943.81,0.0,0.88899,8e-05,11.32825]
[1777877642580,41.57,79943.81,0.0,0.88899,8e-05,11.32825]
[1777877644113,41.57,79936.87,0.0,0.88846,8e-05,11.36613]
[1777877645120,41.57,79933.1,0.0,0.88816,8e-05,11.38689]
[1777877650155,41.57,79932.12,0.0,0.88807,8e-05,11.3936]
[1777877653031,41.57,79932.72,0.0,0.88811,8e-05,11.39062]
[1777877653071,41.57,79932.77,0.0,0.88811,8e-05,11.39063]
[1777877653076,41.57,79932.77,0.0,0.88811,8e-05,11.39063]
[1777877658211,41.58,79930.74,0.0,0.88793,8e-05,11.40329]
[1777877659420,41.58,79930.74,0.0,0.88793,8e-05,11.40329]
[1777877659509,41.58,79930.74,0.0,0.88793,8e-05,11.40329]
[1777877659584,41.58,79930.74,0.0,0.88793,8e-05,11.40329]
[1777877665447,41.58,79930.56,0.0,0.8879,8e-05,11.4057]
[1777877665499,41.58,79930.56,0.0,0.8879,8e-05,11.4057]
[1777877666827,41.58,79932.1,0.0,0.88802,8e-05,11.39756]
[1777877672310,41.59,79931.13,0.0,0.88796,8e-05,11.39964]
[1777877675800,41.59,79934.22,0.0,0.88818,8e-05,11.38373]
[1777877676338,41.59,79937.7,0.0,0.88845,8e-05,11.36485]
[1777877681373,41.59,79938.98,0.0,0.88853,8e-05,11.35919]
[1777877685400,41.59,79936.65,0.0,0.88834,8e-05,11.37279]
[1777877686499,41.59,79936.65,0.0,0.88834,8e-05,11.37279]
[1777877693460,41.6,79937.12,0.0,0.88836,8e-05,11.37151]
[1777877699499,41.6,79936.86,0.0,0.88831,8e-05,11.37454]
[1777877704535,41.6,79936.84,0.0,0.8883,8e-05,11.37559]
[1777877708563,41.61,79933.58,0.0,0.88804,8e-05,11.39403]
[1777877713598,41.61,79932.9,0.0,0.88798,8e-05,11.39852]
[1777877718635,41.61,79931.74,0.0,0.88789,8e-05,11.40474]
[1777877722063,41.61,79931.75,0.0,0.88789,8e-05,11.40443]
[1777877729712,41.6,79931.62,0.0,0.8879,8e-05,11.40399]
[1777877734747,41.6,79931.34,0.0,0.88793,8e-05,11.40003]
[1777877739782,41.6,79930.99,0.0,0.88791,8e-05,11.4013]
[1777877742803,41.6,79933.24,0.0,0.88809,8e-05,11.38873]
[1777877747838,41.6,79932.95,0.0,0.88807,8e-05,11.38977]
[1777877752873,41.6,79931.79,0.0,0.88799,8e-05,11.39551]
[1777877758914,41.59,79930.06,0.0,0.88787,8e-05,11.40414]
[1777877762681,41.59,79929.97,0.0,0.88787,8e-05,11.40423]
[1777877762944,41.59,79940.6,0.0,0.88868,8e-05,11.34658]
[1777877763316,41.59,79940.6,0.0,0.88868,8e-05,11.34658]
[1777877763409,41.59,79940.6,0.0,0.88868,8e-05,11.34658]
[1777877763951,41.59,79940.94,0.0,0.88871,8e-05,11.34457]
[1777877766345,41.59,79940.98,0.0,0.88871,8e-05,11.34454]
[1777877767404,41.59,79939.89,0.0,0.88862,8e-05,11.35041]
[1777877767454,41.59,79939.89,0.0,0.88862,8e-05,11.35041]
[1777877767577,41.59,79939.89,0.0,0.88862,8e-05,11.35041]
[1777877767979,41.59,79939.72,0.0,0.88861,8e-05,11.35128]
[1777877773014,41.59,79936.4,0.0,0.88836,8e-05,11.36899]
[1777877778049,41.59,79931.8,0.0,0.88801,8e-05,11.39429]
[1777877781516,41.59,79932.45,0.0,0.88805,8e-05,11.39123]
[1777877781539,41.59,79932.45,0.0,0.88805,8e-05,11.39123]
[1777877781578,41.59,79932.45,0.0,0.88805,8e-05,11.39123]
[1777877781821,41.59,79932.45,0.0,0.88805,8e-05,11.39123]
[1777877781877,41.59,79932.45,0.0,0.88805,8e-05,11.39123]
[1777877782076,41.59,79932.45,0.0,0.88805,8e-05,11.39123]
[1777877782077,41.6,79933.93,0.0,0.88816,8e-05,11.38336]
[1777877785501,41.6,79935.76,0.0,0.88829,8e-05,11.37399]
[1777877785553,41.6,79935.76,0.0,0.88829,8e-05,11.37399]
[1777877785576,41.6,79935.76,0.0,0.88829,8e-05,11.37399]
[1777877787856,41.6,79934.83,0.0,0.88822,8e-05,11.37941]
[1777877788083,41.6,79934.83,0.0,0.88822,8e-05,11.37941]
[1777877789876,41.6,79935.18,0.0,0.88824,8e-05,11.37789]
[1777877789950,41.6,79935.18,0.0,0.88824,8e-05,11.37789]
[1777877790075,41.6,79935.18,0.0,0.88824,8e-05,11.37789]
[1777877790133,41.6,79935.22,0.0,0.88824,8e-05,11.37786]
[1777877793212,41.6,79937.94,0.0,0.88848,8e-05,11.35901]
[1777877793259,41.6,79937.94,0.0,0.88848,8e-05,11.35901]
[1777877793332,41.6,79937.94,0.0,0.88848,8e-05,11.35901]
[1777877799196,41.6,79937.8,0.0,0.88845,8e-05,11.36112]
[1777877799652,41.6,79937.8,0.0,0.88845,8e-05,11.36112]
[1777877799699,41.6,79937.8,0.0,0.88845,8e-05,11.36112]
[1777877799826,41.6,79937.8,0.0,0.88845,8e-05,11.36112]
[1777877800202,41.6,79937.89,0.0,0.88845,8e-05,11.36086]
[1777877803537,41.61,79938.3,0.0,0.88848,8e-05,11.35909]
[1777877803584,41.61,79938.3,0.0,0.88848,8e-05,11.35909]
[1777877803680,41.61,79938.22,0.0,0.88847,8e-05,11.35975]
[1777877812076,41.61,79936.91,0.0,0.88835,8e-05,11.36796]
[1777877812125,41.61,79936.91,0.0,0.88835,8e-05,11.36796]
[1777877812177,41.61,79936.91,0.0,0.88834,8e-05,11.36883]
[1777877812272,41.61,79936.91,0.0,0.88834,8e-05,11.36883]
[1777877812323,41.61,79936.91,0.0,0.88834,8e-05,11.36883]
[1777877812329,41.61,79936.91,0.0,0.88834,8e-05,11.36883]
[1777877812586,41.61,79936.91,0.0,0.88834,8e-05,11.36883]
[1777877820346,41.61,79937.74,0.0,0.88839,8e-05,11.36566]
[1777877820396,41.61,79937.74,0.0,0.88839,8e-05,11.36566]
[1777877820581,41.61,79937.74,0.0,0.88839,8e-05,11.36566]
[1777877824182,41.62,79937.39,0.0,0.88835,8e-05,11.36845]
[1777877824334,41.62,79937.29,0.0,0.88833,8e-05,11.36944]
[1777877827302,41.62,79933.26,0.0,0.88802,8e-05,11.39169]
[1777877827329,41.62,79933.26,0.0,0.88802,8e-05,11.39169]
[1777877827345,41.62,79933.26,0.0,0.88802,8e-05,11.39169]
[1777877827391,41.62,79932.88,0.0,0.88799,8e-05,11.39393]
[1777877830445,41.62,79932.91,0.0,0.88798,8e-05,11.39414]
[1777877830497,41.62,79932.91,0.0,0.88798,8e-05,11.39414]
[1777877830576,41.62,79932.91,0.0,0.88798,8e-05,11.39414]
[1777877831443,41.62,79932.72,0.0,0.88797,8e-05,11.39535]
[1777877831582,41.62,79932.72,0.0,0.88797,8e-05,11.39535]
[1777877831683,41.62,79932.21,0.0,0.88793,8e-05,11.3983]
[1777877838469,41.62,79934.97,0.0,0.88812,8e-05,11.38462]
[1777877843504,41.63,79932.65,0.0,0.88793,8e-05,11.3981]
[1777877848539,41.63,79933.39,0.0,0.88797,8e-05,11.39498]
[1777877853318,41.63,79934.28,0.0,0.88807,8e-05,11.38613]
[1777877853331,41.63,79934.28,0.0,0.88807,8e-05,11.38613]
[1777877853360,41.63,79934.28,0.0,0.88807,8e-05,11.38613]
[1777877853505,41.63,79934.28,0.0,0.88807,8e-05,11.38613]
[1777877853553,41.63,79934.28,0.0,0.88807,8e-05,11.38613]
[1777877853586,41.63,79934.28,0.0,0.88807,8e-05,11.38613]
[1777877853606,41.63,79934.3,0.0,0.88807,8e-05,11.38622]
[1777877856771,41.63,79936.27,0.0,0.88821,8e-05,11.37592]
[1777877856838,41.63,79936.27,0.0,0.88821,8e-05,11.37592]
[1777877856872,41.63,79935.87,0.0,0.88818,8e-05,11.37829]
[1777877863083,41.64,79935.46,0.0,0.88814,8e-05,11.38151]
[1777877863133,41.64,79935.46,0.0,0.88814,8e-05,11.38151]
[1777877863334,41.64,79935.2,0.0,0.88811,8e-05,11.3833]
[1777877865542,41.64,79935.32,0.0,0.88812,8e-05,11.38284]
[1777877865578,41.64,79935.32,0.0,0.88812,8e-05,11.38284]
[1777877865589,41.64,79935.32,0.0,0.88812,8e-05,11.38284]
[1777877865663,41.64,79935.29,0.0,0.88811,8e-05,11.38319]
[1777877866833,41.64,79935.29,0.0,0.88811,8e-05,11.38319]
[1777877867090,41.64,79935.29,0.0,0.88811,8e-05,11.38319]
[1777877867127,41.64,79935.16,0.0,0.8881,8e-05,11.38428]
[1777877872712,41.64,79934.9,0.0,0.88806,8e-05,11.38662]
[1777877877747,41.64,79933.93,0.0,0.88798,8e-05,11.39283]
[1777877880410,41.64,79933.67,0.0,0.88795,8e-05,11.39445]
[1777877880479,41.64,79933.67,0.0,0.88795,8e-05,11.39445]
[1777877880585,41.64,79933.67,0.0,0.88795,8e-05,11.39445]
[1777877880605,41.64,79933.67,0.0,0.88795,8e-05,11.39445]
[1777877880768,41.64,79933.68,0.0,0.88795,8e-05,11.39476]
[1777877884139,41.65,79934.21,0.0,0.88799,8e-05,11.39225]
[1777877884328,41.65,79933.56,0.0,0.88793,8e-05,11.39614]
[1777877885229,41.65,79933.56,0.0,0.88793,8e-05,11.39614]
[1777877885330,41.65,79933.56,0.0,0.88793,8e-05,11.39614]
[1777877885803,41.65,79934.38,0.0,0.88799,8e-05,11.39188]
[1777877890838,41.65,79932.97,0.0,0.88787,8e-05,11.40042]
[1777877892562,41.65,79932.73,0.0,0.88785,8e-05,11.4019]
[1777877892584,41.65,79932.73,0.0,0.88785,8e-05,11.4019]
[1777877892615,41.65,79932.73,0.0,0.88785,8e-05,11.4019]
[1777877892745,41.65,79932.73,0.0,0.88785,8e-05,11.4019]
[1777877892797,41.65,79932.73,0.0,0.88785,8e-05,11.4019]
[1777877892830,41.65,79932.73,0.0,0.88785,8e-05,11.4019]
[1777877892852,41.65,79932.65,0.0,0.88784,8e-05,11.4025]
[1777877893865,41.65,79932.65,0.0,0.88784,8e-05,11.4025]
[1777877894074,41.65,79932.65,0.0,0.88784,8e-05,11.4025]
[1777877894147,41.65,79932.75,0.0,0.88785,8e-05,11.40228]
[1777877895873,41.65,79928.16,0.0,0.88749,8e-05,11.42733]
[1777877899409,41.65,79929.48,0.0,0.88759,8e-05,11.42057]
[1777877899464,41.65,79929.48,0.0,0.88759,8e-05,11.42057]
[1777877899516,41.65,79929.48,0.0,0.88759,8e-05,11.42057]
[1777877899581,41.65,79929.48,0.0,0.88759,8e-05,11.42057]
[1777877899605,41.65,79929.48,0.0,0.88759,8e-05,11.4207]
[1777877904936,41.65,79929.32,0.0,0.88756,8e-05,11.42235]
[1777877909971,41.66,79929.55,0.0,0.88757,8e-05,11.42178]
[1777877915007,41.66,79930.0,0.0,0.88763,8e-05,11.4153]
[1777877920042,41.66,79929.46,0.0,0.88758,8e-05,11.41892]
[1777877924463,41.66,79929.45,0.0,0.88757,8e-05,11.41951]
[1777877924523,41.66,79929.45,0.0,0.88757,8e-05,11.41951]
[1777877924550,41.66,79929.45,0.0,0.88757,8e-05,11.41951]
[1777877924586,41.66,79929.45,0.0,0.88757,8e-05,11.41951]
[1777877925077,41.66,79929.65,0.0,0.88759,8e-05,11.41856]
[1777877930112,41.66,79927.35,0.0,0.8874,8e-05,11.43169]
[1777877933371,41.66,79926.77,0.0,0.88735,8e-05,11.43517]
[1777877933423,41.66,79926.77,0.0,0.88735,8e-05,11.43517]
[1777877933586,41.66,79926.77,0.0,0.88735,8e-05,11.43517]
[1777877933628,41.66,79926.77,0.0,0.88735,8e-05,11.43517]
[1777877933675,41.66,79926.77,0.0,0.88735,8e-05,11.43517]
[1777877933830,41.66,79926.77,0.0,0.88735,8e-05,11.43517]
[1777877934140,41.66,79926.58,0.0,0.88734,8e-05,11.43631]
[1777877937458,41.67,79923.93,0.0,0.88713,8e-05,11.45102]
[1777877939833,41.67,79924.38,0.0,0.88716,8e-05,11.44876]
[1777877939885,41.67,79924.38,0.0,0.88716,8e-05,11.44876]
[1777877939950,41.67,79924.38,0.0,0.88716,8e-05,11.44876]
[1777877939999,41.67,79924.38,0.0,0.88716,8e-05,11.44876]
[1777877940079,41.67,79924.38,0.0,0.88716,8e-05,11.44876]
[1777877940181,41.67,79923.81,0.0,0.88712,8e-05,11.45195]
[1777877941867,41.67,79923.56,0.0,0.8871,8e-05,11.45339]
[1777877942084,41.67,79923.56,0.0,0.8871,8e-05,11.45339]
[1777877942196,41.67,79913.31,0.0,0.8863,8e-05,11.50914]
[1777877943203,41.67,79910.13,0.0,0.88606,8e-05,11.52643]
[1777877948238,41.67,79909.6,0.0,0.88602,8e-05,11.52919]
[1777877953273,41.67,79910.1,0.0,0.88606,8e-05,11.52639]
[1777877956816,41.67,79910.06,0.0,0.88606,8e-05,11.52657]
[1777877956835,41.67,79910.06,0.0,0.88606,8e-05,11.52657]
[1777877956863,41.67,79910.06,0.0,0.88606,8e-05,11.52657]
[1777877956951,41.67,79910.06,0.0,0.88606,8e-05,11.52657]
[1777877957000,41.67,79910.06,0.0,0.88606,8e-05,11.52657]
[1777877957078,41.67,79910.06,0.0,0.88606,8e-05,11.52657]
[1777877957301,41.67,79912.38,0.0,0.88624,8e-05,11.51395]
[1777877958789,41.67,79912.31,0.0,0.88623,8e-05,11.51433]
[1777877958825,41.67,79912.31,0.0,0.88623,8e-05,11.51433]
[1777877959315,41.67,79911.69,0.0,0.88618,8e-05,11.51771]
[1777877964351,41.67,79909.17,0.0,0.88599,8e-05,11.5314]
[1777877965158,41.67,79909.17,0.0,0.88599,8e-05,11.5314]
[1777877965202,41.67,79909.17,0.0,0.88599,8e-05,11.5314]
[1777877965274,41.67,79909.17,0.0,0.88599,8e-05,11.5314]
[1777877965322,41.67,79909.17,0.0,0.88599,8e-05,11.5314]
[1777877965334,41.67,79909.17,0.0,0.88599,8e-05,11.5314]
[1777877965256,41.67,79909.17,0.0,0.88599,8e-05,11.53138]
[1777877965586,41.67,79909.17,0.0,0.88599,8e-05,11.53138]
[1777877966364,41.67,79909.16,0.0,0.88599,8e-05,11.53142]
[1777877971399,41.67,79910.81,0.0,0.88615,8e-05,11.51765]
[1777877974621,41.67,79909.24,0.0,0.88603,8e-05,11.52618]
[1777877974673,41.67,79909.24,0.0,0.88603,8e-05,11.52618]
[1777877974704,41.67,79909.24,0.0,0.88603,8e-05,11.52618]
[1777877974749,41.67,79909.24,0.0,0.88603,8e-05,11.52618]
[1777877974827,41.67,79909.24,0.0,0.88603,8e-05,11.52618]
[1777877974927,41.67,79909.2,0.0,0.88603,8e-05,11.52639]
[1777877977394,41.67,79909.2,0.0,0.88603,8e-05,11.52639]
[1777877977453,41.67,79876.58,0.0,0.88348,8e-05,11.7041]
[1777877978455,41.67,79871.74,0.0,0.8831,8e-05,11.73054]
[1777877980941,41.67,79873.01,0.0,0.8832,8e-05,11.72358]
[1777877980956,41.67,79872.84,0.0,0.88319,8e-05,11.72449]
[1777877986511,41.66,79871.79,0.0,0.88311,8e-05,11.73013]
[1777877989532,41.66,79867.37,0.0,0.88276,8e-05,11.75412]
[1777877990539,41.66,79862.49,0.0,0.88238,8e-05,11.78074]
[1777877993560,41.66,79858.87,0.0,0.88209,8e-05,11.80017]
[1777877995525,41.66,79856.68,0.0,0.88192,8e-05,11.81202]
[1777877995553,41.66,79856.68,0.0,0.88192,8e-05,11.81202]
[1777877995579,41.66,79856.68,0.0,0.88192,8e-05,11.81202]
[1777877995785,41.66,79856.68,0.0,0.88192,8e-05,11.81202]
[1777877995833,41.66,79856.68,0.0,0.88192,8e-05,11.81202]
[1777877996149,41.66,79856.68,0.0,0.88192,8e-05,11.81202]
[1777877996198,41.66,79852.17,0.0,0.88157,8e-05,11.83637]
[1777877996581,41.66,79861.61,0.0,0.88232,8e-05,11.78468]
[1777877998595,41.66,79862.66,0.0,0.8824,8e-05,11.77871]
[1777878002623,41.66,79854.37,0.0,0.88175,8e-05,11.82361]
[1777878004364,41.66,79854.37,0.0,0.88175,8e-05,11.82361]
[1777878004397,41.66,79859.19,0.0,0.88214,8e-05,11.79689]
[1777878004416,41.66,79859.19,0.0,0.88214,8e-05,11.79689]
[1777878004581,41.66,79859.19,0.0,0.88214,8e-05,11.79689]
[1777878004609,41.66,79859.19,0.0,0.88214,8e-05,11.79689]
[1777878004616,41.66,79859.19,0.0,0.88214,8e-05,11.79689]
[1777878004829,41.66,79859.19,0.0,0.88214,8e-05,11.79689]
[1777878004929,41.66,79859.49,0.0,0.88216,8e-05,11.79525]
[1777878006651,41.66,79855.19,0.0,0.88183,8e-05,11.8185]
[1777878007658,41.66,79851.36,0.0,0.88152,8e-05,11.83932]
[1777878010679,41.66,79845.61,0.0,0.88107,8e-05,11.87023]
[1777878011686,41.66,79837.31,0.0,0.88041,8e-05,11.91553]
[1777878013700,41.66,79835.25,0.0,0.88024,8e-05,11.92725]
[1777878017337,41.66,79835.63,0.0,0.88027,8e-05,11.92505]
[1777878017386,41.66,79835.63,0.0,0.88027,8e-05,11.92505]
[1777878017585,41.66,79833.02,0.0,0.88007,8e-05,11.93933]
[1777878017700,41.66,79833.02,0.0,0.88007,8e-05,11.93933]
[1777878017828,41.66,79833.02,0.0,0.88007,8e-05,11.93933]
[1777878017928,41.66,79832.68,0.0,0.88004,8e-05,11.94112]
[1777878019492,41.66,79832.87,0.0,0.88006,8e-05,11.94]
[1777878019577,41.66,79832.87,0.0,0.88006,8e-05,11.94]
[1777878019741,41.66,79832.7,0.0,0.88004,8e-05,11.94085]
[1777878024311,41.66,79832.69,0.0,0.88005,8e-05,11.94066]
[1777878024314,41.66,79832.69,0.0,0.88005,8e-05,11.94066]
[1777878024332,41.66,79832.69,0.0,0.88005,8e-05,11.94066]
[1777878024453,41.66,79833.94,0.0,0.88015,8e-05,11.93364]
[1777878024464,41.66,79833.94,0.0,0.88015,8e-05,11.93364]
[1777878024591,41.66,79833.94,0.0,0.88015,8e-05,11.93364]
[1777878024777,41.66,79832.75,0.0,0.88005,8e-05,11.94018]
[1777878029814,41.65,79832.3,0.0,0.88003,8e-05,11.94171]
[1777878031419,41.65,79832.3,0.0,0.88003,8e-05,11.94171]
[1777878031471,41.65,79832.79,0.0,0.88007,8e-05,11.93894]
[1777878031538,41.65,79832.79,0.0,0.88007,8e-05,11.93894]
[1777878031583,41.65,79832.79,0.0,0.88007,8e-05,11.93894]
[1777878031830,41.65,79832.81,0.0,0.88011,8e-05,11.93399]
[1777878033480,41.65,79833.13,0.0,0.88014,8e-05,11.93216]
[1777878033842,41.65,79828.89,0.0,0.8798,8e-05,11.95539]
[1777878035562,41.65,79826.61,0.0,0.87962,8e-05,11.96783]
[1777878035577,41.65,79826.61,0.0,0.87962,8e-05,11.96783]
[1777878035759,41.65,79826.61,0.0,0.87962,8e-05,11.96783]
[1777878035830,41.65,79826.61,0.0,0.87962,8e-05,11.96783]
[1777878036022,41.65,79822.47,0.0,0.87928,8e-05,11.99047]
[1777878036863,41.65,79819.25,0.0,0.87903,8e-05,12.00804]
[1777878037854,41.65,79819.25,0.0,0.87903,8e-05,12.00804]
[1777878041133,41.65,79819.7,0.0,0.87907,8e-05,12.00504]
[1777878041180,41.65,79819.7,0.0,0.87907,8e-05,12.00504]
[1777878041327,41.65,79819.7,0.0,0.87907,8e-05,12.00504]
[1777878041371,41.65,79815.6,0.0,0.87874,8e-05,12.02728]
[1777878041898,41.65,79810.61,0.0,0.87834,8e-05,12.05475]
[1777878044919,41.65,79811.78,0.0,0.87844,8e-05,12.04766]
[1777878045529,41.65,79811.78,0.0,0.87844,8e-05,12.04766]
[1777878045575,41.65,79811.78,0.0,0.87844,8e-05,12.04766]
[1777878045580,41.65,79811.78,0.0,0.87844,8e-05,12.04766]
[1777878047225,41.65,79812.69,0.0,0.87852,8e-05,12.04242]
[1777878047328,41.65,79812.69,0.0,0.87852,8e-05,12.04242]
[1777878047428,41.65,79812.39,0.0,0.8785,8e-05,12.04366]
[1777878048947,41.64,79808.68,0.0,0.8782,8e-05,12.06389]
[1777878051835,41.64,79808.73,0.0,0.87821,8e-05,12.06317]
[1777878051882,41.64,79808.73,0.0,0.87821,8e-05,12.06317]
[1777878052075,41.64,79808.73,0.0,0.87821,8e-05,12.06317]
[1777878052255,41.64,79808.73,0.0,0.87821,8e-05,12.06317]
[1777878052315,41.64,79808.73,0.0,0.87821,8e-05,12.06317]
[1777878052326,41.64,79808.73,0.0,0.87821,8e-05,12.06317]
[1777878052356,41.64,79809.55,0.0,0.87828,8e-05,12.05822]
[1777878053982,41.64,79816.05,0.0,0.87882,8e-05,12.02221]
[1777878059372,41.64,79817.66,0.0,0.87898,8e-05,12.01091]
[1777878059512,41.64,79817.9,0.0,0.879,8e-05,12.00947]
[1777878059519,41.64,79817.9,0.0,0.879,8e-05,12.00947]
[1777878059577,41.64,79817.9,0.0,0.879,8e-05,12.00947]
[1777878060031,41.63,79820.88,0.0,0.87924,8e-05,11.99295]
[1777878061036,41.63,79825.52,0.0,0.87962,8e-05,11.96731]
[1777878062043,41.63,79834.49,0.0,0.88034,8e-05,11.91792]
[1777878064057,41.63,79850.25,0.0,0.88161,8e-05,11.83113]
[1777878066071,41.63,79852.73,0.0,0.88181,8e-05,11.81718]
[1777878066608,41.63,79852.73,0.0,0.88181,8e-05,11.81718]
[1777878066658,41.63,79852.73,0.0,0.88181,8e-05,11.81718]
[1777878066664,41.63,79852.73,0.0,0.88181,8e-05,11.81718]
[1777878066982,41.63,79852.73,0.0,0.88181,8e-05,11.81718]
[1777878067181,41.63,79852.73,0.0,0.88181,8e-05,11.81718]
[1777878067271,41.63,79855.27,0.0,0.88202,8e-05,11.80307]
[1777878070099,41.63,79858.92,0.0,0.88231,8e-05,11.7829]
[1777878071818,41.63,79861.26,0.0,0.8825,8e-05,11.77001]
[1777878071865,41.63,79861.26,0.0,0.8825,8e-05,11.77001]
[1777878072113,41.63,79868.41,0.0,0.88306,8e-05,11.73082]
[1777878074621,41.63,79869.36,0.0,0.88314,8e-05,11.72557]
[1777878075233,41.63,79869.36,0.0,0.88314,8e-05,11.72557]
[1777878075285,41.63,79869.36,0.0,0.88314,8e-05,11.72557]
[1777878075826,41.63,79869.65,0.0,0.88316,8e-05,11.72398]
[1777878080300,41.63,79869.27,0.0,0.88313,8e-05,11.72599]
[1777878082190,41.63,79866.53,0.0,0.88292,8e-05,11.74088]
[1777878083197,41.63,79863.57,0.0,0.88268,8e-05,11.75702]
[1777878088232,41.63,79865.91,0.0,0.88288,8e-05,11.74378]
[1777878094274,41.63,79864.39,0.0,0.8828,8e-05,11.74691]
[1777878098302,41.63,79866.8,0.0,0.88299,8e-05,11.73344]
[1777878101322,41.63,79870.68,0.0,0.8833,8e-05,11.71205]
[1777878102330,41.63,79875.42,0.0,0.88368,8e-05,11.68612]
[1777878103337,41.63,79878.85,0.0,0.88395,8e-05,11.66739]
[1777878108371,41.63,79878.27,0.0,0.8839,8e-05,11.6707]
[1777878113408,41.63,79878.12,0.0,0.88389,8e-05,11.67164]
[1777878118452,41.63,79879.25,0.0,0.88397,8e-05,11.66556]
[1777878119480,41.63,79882.28,0.0,0.88421,8e-05,11.64903]
[1777878120487,41.63,79887.69,0.0,0.88463,8e-05,11.61955]
[1777878122501,41.63,79891.42,0.0,0.88492,8e-05,11.59939]
[1777878123507,41.63,79888.8,0.0,0.88472,8e-05,11.61379]
[1777878128543,41.63,79888.26,0.0,0.88467,8e-05,11.61721]
[1777878133579,41.63,79888.51,0.0,0.88468,8e-05,11.61639]
[1777878138613,41.63,79887.97,0.0,0.88463,8e-05,11.61994]
[1777878141634,41.63,79883.81,0.0,0.8843,8e-05,11.64298]
[1777878142640,41.63,79879.79,0.0,0.88398,8e-05,11.66502]
[1777878147676,41.64,79880.27,0.0,0.88402,8e-05,11.66274]
[1777878152711,41.64,79884.19,0.0,0.88436,8e-05,11.63699]
[1777878153717,41.64,79891.66,0.0,0.88494,8e-05,11.59637]
[1777878154725,41.64,79888.51,0.0,0.88469,8e-05,11.61372]
[1777878155732,41.64,79883.66,0.0,0.88431,8e-05,11.64034]
[1777878158753,41.64,79880.69,0.0,0.88407,8e-05,11.65686]
[1777878163788,41.64,79882.61,0.0,0.88421,8e-05,11.64684]
[1777878168822,41.64,79884.12,0.0,0.88433,8e-05,11.63907]
[1777878173858,41.64,79882.57,0.0,0.8842,8e-05,11.64802]
[1777878178893,41.64,79882.16,0.0,0.88416,8e-05,11.65068]
[1777878180907,41.64,79894.37,0.0,0.88511,8e-05,11.58424]
[1777878181914,41.64,79900.9,0.0,0.88562,8e-05,11.54885]
[1777878186949,41.65,79901.89,0.0,0.88568,8e-05,11.5446]
[1777878187956,41.65,79907.25,0.0,0.88609,8e-05,11.51566]
[1777878188964,41.65,79909.52,0.0,0.88627,8e-05,11.50359]
[1777878190440,41.65,79909.52,0.0,0.88627,8e-05,11.50359]
[1777878190492,41.65,79909.52,0.0,0.88627,8e-05,11.50359]
[1777878190585,41.65,79909.52,0.0,0.88627,8e-05,11.50359]
[1777878190593,41.65,79911.81,0.0,0.88643,8e-05,11.49173]
[1777878190977,41.65,79909.58,0.0,0.88626,8e-05,11.50385]
[1777878196015,41.65,79910.35,0.0,0.8863,8e-05,11.50104]
[1777878197022,41.65,79912.98,0.0,0.8865,8e-05,11.48703]
[1777878198029,41.65,79916.89,0.0,0.8868,8e-05,11.4661]
[1777878199392,41.66,79922.23,0.0,0.8872,8e-05,11.43784]
[1777878200043,41.66,79928.61,0.0,0.88769,8e-05,11.40324]
[1777878202057,41.66,79932.3,0.0,0.88796,8e-05,11.38411]
[1777878207091,41.66,79931.88,0.0,0.8879,8e-05,11.38822]
[1777878209106,41.66,79922.93,0.0,0.88722,8e-05,11.4365]
[1777878212126,41.66,79920.7,0.0,0.88709,8e-05,11.44389]
[1777878213133,41.66,79912.07,0.0,0.88642,8e-05,11.49111]
[1777878216309,41.67,79907.87,0.0,0.88607,8e-05,11.51515]
[1777878217162,41.67,79905.47,0.0,0.88589,8e-05,11.5282]
[1777878222197,41.67,79905.55,0.0,0.88588,8e-05,11.52894]
[1777878227232,41.67,79904.54,0.0,0.88578,8e-05,11.53582]
[1777878232266,41.68,79904.62,0.0,0.88577,8e-05,11.53649]
[1777878237301,41.68,79905.2,0.0,0.8858,8e-05,11.53442]
[1777878241330,41.68,79907.6,0.0,0.88597,8e-05,11.52229]
[1777878246365,41.68,79910.38,0.0,0.88617,8e-05,11.50849]
[1777878251400,41.69,79909.31,0.0,0.88603,8e-05,11.51832]
[1777878255428,41.71,79906.91,0.0,0.88576,8e-05,11.53756]
[1777878260463,41.71,79903.18,0.0,0.88545,8e-05,11.55919]
[1777878261470,41.71,79899.32,0.0,0.88515,8e-05,11.58043]
[1777878264491,41.72,79896.42,0.0,0.88491,8e-05,11.59684]
[1777878269527,41.72,79897.23,0.0,0.88496,8e-05,11.59346]
[1777878274561,41.72,79896.59,0.0,0.88494,8e-05,11.59328]
[1777878277585,41.72,79901.48,0.0,0.88531,8e-05,11.56733]
[1777878282620,41.73,79902.09,0.0,0.88534,8e-05,11.56526]
[1777878287655,41.73,79901.02,0.0,0.88524,8e-05,11.57226]
[1777878289670,41.73,79898.3,0.0,0.88502,8e-05,11.58748]
[1777878293700,41.73,79888.25,0.0,0.88423,8e-05,11.64295]
[1777878294706,41.73,79876.89,0.0,0.88333,8e-05,11.70498]
[1777878295713,41.73,79874.33,0.0,0.88313,8e-05,11.71925]
[1777878300748,41.73,79872.93,0.0,0.88301,8e-05,11.72698]
[1777878301755,41.73,79877.7,0.0,0.88339,8e-05,11.70096]
[1777878305782,41.73,79880.18,0.0,0.88358,8e-05,11.6876]
[1777878306790,41.73,79883.55,0.0,0.88385,8e-05,11.66928]
[1777878308804,41.73,79886.56,0.0,0.88408,8e-05,11.65303]
[1777878313839,41.74,79887.31,0.0,0.88413,8e-05,11.64944]
[1777878317866,41.74,79890.65,0.0,0.88439,8e-05,11.63164]
[1777878319880,41.74,79897.06,0.0,0.88489,8e-05,11.597]
[1777878323909,41.74,79900.53,0.0,0.88515,8e-05,11.57875]
[1777878325923,41.74,79902.87,0.0,0.88532,8e-05,11.56636]
[1777878326929,41.74,79906.22,0.0,0.88558,8e-05,11.54834]
[1777878331965,41.74,79910.34,0.0,0.88593,8e-05,11.52222]
[1777878336999,41.75,79911.53,0.0,0.886,8e-05,11.51691]
[1777878342036,41.75,79910.6,0.0,0.88592,8e-05,11.52305]
[1777878347071,41.75,79909.84,0.0,0.88584,8e-05,11.52819]
[1777878352106,41.75,79911.16,0.0,0.88593,8e-05,11.52202]
[1777878357142,41.76,79914.94,0.0,0.88621,8e-05,11.5025]
[1777878358150,41.76,79918.21,0.0,0.88646,8e-05,11.485]
[1777878359156,41.76,79923.79,0.0,0.88689,8e-05,11.45501]
[1777878364191,41.76,79925.02,0.0,0.88697,8e-05,11.44905]
[1777878366205,41.76,79930.66,0.0,0.8874,8e-05,11.4186]
[1777878371241,41.76,79930.66,0.0,0.8874,8e-05,11.41848]
[1777878374262,41.76,79928.07,0.0,0.88721,8e-05,11.43207]
[1777878378290,41.76,79924.76,0.0,0.88695,8e-05,11.45082]
[1777878379296,41.76,79921.65,0.0,0.8867,8e-05,11.468]
[1777878381311,41.76,79918.15,0.0,0.88642,8e-05,11.48756]
[1777878382318,41.76,79909.62,0.0,0.88576,8e-05,11.5341]
[1777878383325,41.76,79903.49,0.0,0.88528,8e-05,11.56764]
[1777878385339,41.77,79902.79,0.0,0.88522,8e-05,11.57178]
[1777878388360,41.77,79905.22,0.0,0.8854,8e-05,11.559]
[1777878389367,41.77,79908.92,0.0,0.88569,8e-05,11.53906]
[1777878394402,41.77,79906.68,0.0,0.88554,8e-05,11.54762]
[1777878397423,41.77,79903.0,0.0,0.88525,8e-05,11.56813]
[1777878402460,41.77,79903.13,0.0,0.88525,8e-05,11.56815]
[1777878407495,41.77,79903.12,0.0,0.88523,8e-05,11.56893]
[1777878412530,41.78,79902.45,0.0,0.88517,8e-05,11.57326]
[1777878416558,41.78,79897.76,0.0,0.8848,8e-05,11.59926]
[1777878417565,41.78,79884.47,0.0,0.88376,8e-05,11.67164]
[1777878418572,41.78,79879.19,0.0,0.88334,8e-05,11.70038]
[1777878421593,41.78,79884.04,0.0,0.88373,8e-05,11.67382]
[1777878422600,41.78,79891.72,0.0,0.88433,8e-05,11.63203]
[1777878423607,41.78,79894.83,0.0,0.88457,8e-05,11.61518]
[1777878428643,41.78,79897.48,0.0,0.88477,8e-05,11.60126]
[1777878433678,41.78,79898.54,0.0,0.88485,8e-05,11.59602]
[1777878438713,41.78,79899.47,0.0,0.88491,8e-05,11.59148]
[1777878440727,41.78,79903.66,0.0,0.88523,8e-05,11.56896]
[1777878445763,41.78,79904.11,0.0,0.88526,8e-05,11.56724]
[1777878449791,41.79,79891.85,0.0,0.8843,8e-05,11.63441]
[1777878450799,41.79,79891.53,0.0,0.88427,8e-05,11.6362]
[1777878455833,41.79,79892.44,0.0,0.88438,8e-05,11.62677]
[1777878456840,41.79,79894.93,0.0,0.88457,8e-05,11.61331]
[1777878461875,41.79,79894.49,0.0,0.88453,8e-05,11.61614]
[1777878466911,41.79,79894.91,0.0,0.88456,8e-05,11.61436]
[1777878468925,41.79,79898.1,0.0,0.8848,8e-05,11.59723]
[1777878469933,41.79,79902.34,0.0,0.88513,8e-05,11.57434]
[1777878474966,41.79,79904.36,0.0,0.88527,8e-05,11.56423]
[1777878480010,41.79,79902.1,0.0,0.88509,8e-05,11.57738]
[1777878485041,41.8,79900.68,0.0,0.88497,8e-05,11.58589]
[1777878490076,41.8,79900.12,0.0,0.88491,8e-05,11.58968]
[1777878495111,41.8,79900.92,0.0,0.88496,8e-05,11.58609]
[1777878498632,41.8,79882.79,0.0,0.88354,8e-05,11.68512]
[1777878499139,41.8,79879.82,0.0,0.88331,8e-05,11.70129]
[1777878504174,41.8,79877.66,0.0,0.88314,8e-05,11.71301]
[1777878509209,41.8,79877.33,0.0,0.88311,8e-05,11.71475]
[1777878514244,41.8,79875.12,0.0,0.88298,8e-05,11.72197]
[1777878515251,41.8,79871.71,0.0,0.88271,8e-05,11.74053]
[1777878517265,41.8,79867.53,0.0,0.88237,8e-05,11.76373]
[1777878522301,41.8,79868.84,0.0,0.88247,8e-05,11.75667]
[1777878527337,41.8,79867.57,0.0,0.88238,8e-05,11.76309]
[1777878530358,41.8,79863.34,0.0,0.88205,8e-05,11.78579]
[1777878531365,41.8,79847.56,0.0,0.8808,8e-05,11.87183]
[1777878532372,41.8,79845.08,0.0,0.8806,8e-05,11.88538]
[1777878537416,41.8,79843.43,0.0,0.88046,8e-05,11.89524]
[1777878542445,41.8,79842.74,0.0,0.88039,8e-05,11.90003]
[1777878547480,41.81,79843.03,0.0,0.88039,8e-05,11.89944]
[1777878549495,41.81,79849.22,0.0,0.88088,8e-05,11.866]
[1777878554530,41.81,79851.56,0.0,0.88105,8e-05,11.85444]
[1777878559566,41.81,79851.23,0.0,0.88101,8e-05,11.85748]
[1777878564600,41.82,79851.35,0.0,0.881,8e-05,11.85828]
[1777878569635,41.82,79861.4,0.0,0.88178,8e-05,11.80439]
[1777878570642,41.82,79867.58,0.0,0.88227,8e-05,11.77076]
[1777878572656,41.82,79875.65,0.0,0.88295,8e-05,11.72204]
[1777878573662,41.82,79873.02,0.0,0.88274,8e-05,11.73628]
[1777878578698,41.82,79873.98,0.0,0.88282,8e-05,11.73057]
[1777878583733,41.82,79874.4,0.0,0.88286,8e-05,11.72785]
[1777878588768,41.82,79872.56,0.0,0.88273,8e-05,11.73737]
[1777878591789,41.82,79869.74,0.0,0.88251,8e-05,11.7524]
[1777878593803,41.82,79862.81,0.0,0.88196,8e-05,11.78992]
[1777878598838,41.81,79861.8,0.0,0.8819,8e-05,11.79451]
[1777878600852,41.81,79864.93,0.0,0.88215,8e-05,11.77707]
[1777878606894,41.81,79866.98,0.0,0.88232,8e-05,11.76506]
[1777878611929,41.81,79867.56,0.0,0.88238,8e-05,11.76124]
[1777878616964,41.81,79866.91,0.0,0.88234,8e-05,11.76418]
[1777878620993,41.81,79864.14,0.0,0.88212,8e-05,11.7788]
[1777878622000,41.81,79855.58,0.0,0.88145,8e-05,11.82538]
[1777878623007,41.8,79852.64,0.0,0.88121,8e-05,11.84123]
[1777878628046,41.8,79852.08,0.0,0.88119,8e-05,11.84316]
[1777878633081,41.8,79854.41,0.0,0.88143,8e-05,11.82456]
[1777878634088,41.8,79848.35,0.0,0.88095,8e-05,11.85749]
[1777878635095,41.8,79844.73,0.0,0.88066,8e-05,11.87731]
[1777878637109,41.8,79840.55,0.0,0.88031,8e-05,11.90068]
[1777878640130,41.8,79847.73,0.0,0.88088,8e-05,11.86214]
[1777878645166,41.81,79847.3,0.0,0.88082,8e-05,11.86594]
[1777878646173,41.81,79849.94,0.0,0.88103,8e-05,11.85154]
[1777878651208,41.81,79851.26,0.0,0.88112,8e-05,11.84591]
[1777878652215,41.81,79857.33,0.0,0.88159,8e-05,11.81309]
[1777878653222,41.81,79859.9,0.0,0.8818,8e-05,11.79892]
[1777878655236,41.81,79862.37,0.0,0.882,8e-05,11.78519]
[1777878660270,41.81,79862.48,0.0,0.88202,8e-05,11.78405]
[1777878663292,41.81,79865.96,0.0,0.8823,8e-05,11.76475]
[1777878664298,41.81,79863.48,0.0,0.8821,8e-05,11.7782]
[1777878665306,41.81,79859.23,0.0,0.88177,8e-05,11.80129]
[1777878673362,41.8,79857.03,0.0,0.88161,8e-05,11.81219]
[1777878678399,41.8,79857.35,0.0,0.88164,8e-05,11.80978]
[1777878683434,41.8,79856.47,0.0,0.88157,8e-05,11.81448]
[1777878688469,41.8,79856.51,0.0,0.88159,8e-05,11.81363]
[1777878691490,41.8,79853.97,0.0,0.88143,8e-05,11.82236]
[1777878696525,41.8,79853.47,0.0,0.88138,8e-05,11.82573]
[1777878703574,41.8,79854.36,0.0,0.88144,8e-05,11.82187]
[1777878708609,41.81,79854.51,0.0,0.88144,8e-05,11.82177]
[1777878711630,41.81,79851.49,0.0,0.88119,8e-05,11.8387]
[1777878713643,41.81,79847.97,0.0,0.88091,8e-05,11.8582]
[1777878718679,41.81,79847.37,0.0,0.88085,8e-05,11.86197]
[1777878723714,41.81,79847.95,0.0,0.88089,8e-05,11.85924]
[1777878725728,41.81,79844.64,0.0,0.88062,8e-05,11.8775]
[1777878726735,41.81,79838.35,0.0,0.88012,8e-05,11.91198]
[1777878727742,41.81,79833.83,0.0,0.87975,8e-05,11.93702]
[1777878728749,41.81,79828.77,0.0,0.87934,8e-05,11.96498]
[1777878729756,41.81,79828.41,0.0,0.87931,8e-05,11.96733]
[1777878734795,41.81,79815.52,0.0,0.87825,8e-05,12.03861]
[1777878735802,41.81,79813.92,0.0,0.87812,8e-05,12.04758]
[1777878736586,41.81,79813.92,0.0,0.87812,8e-05,12.04758]
[1777878738621,41.82,79813.44,0.0,0.87808,8e-05,12.05028]
[1777878738889,41.82,79813.44,0.0,0.87808,8e-05,12.05028]
[1777878739011,41.82,79813.44,0.0,0.87808,8e-05,12.05028]
[1777878739064,41.82,79813.7,0.0,0.8781,8e-05,12.04888]
[1777878740837,41.82,79819.76,0.0,0.87859,8e-05,12.01572]
[1777878741845,41.82,79824.54,0.0,0.87898,8e-05,11.9896]
[1777878746880,41.82,79826.02,0.0,0.87909,8e-05,11.98212]
[1777878751889,41.82,79827.44,0.0,0.8792,8e-05,11.97489]
[1777878757957,41.82,79826.61,0.0,0.87915,8e-05,11.97565]
[1777878762992,41.82,79826.48,0.0,0.87913,8e-05,11.97696]
[1777878768029,41.82,79826.21,0.0,0.8791,8e-05,11.97902]
[1777878773064,41.83,79826.45,0.0,0.87912,8e-05,11.97824]
[1777878778099,41.83,79830.06,0.0,0.8794,8e-05,11.959]
[1777878779106,41.83,79837.09,0.0,0.87996,8e-05,11.92065]
[1777878781120,41.83,79842.87,0.0,0.88042,8e-05,11.88942]
[1777878782127,41.83,79845.46,0.0,0.88063,8e-05,11.87549]
[1777878784141,41.83,79850.57,0.0,0.88103,8e-05,11.84807]
[1777878785148,41.83,79852.81,0.0,0.88121,8e-05,11.8356]
[1777878790183,41.83,79852.49,0.0,0.8812,8e-05,11.83625]
[1777878795218,41.82,79851.79,0.0,0.88116,8e-05,11.8389]
[1777878800253,41.82,79852.44,0.0,0.88123,8e-05,11.83415]
[1777878805288,41.82,79854.69,0.0,0.88142,8e-05,11.82077]
[1777878808309,41.82,79857.26,0.0,0.88164,8e-05,11.80614]
[1777878812336,41.81,79862.54,0.0,0.8821,8e-05,11.77189]
[1777878813344,41.81,79865.7,0.0,0.88236,8e-05,11.75454]
[1777878818379,41.81,79866.64,0.0,0.88244,8e-05,11.74896]
[1777878821400,41.81,79864.04,0.0,0.88223,8e-05,11.76286]
[1777878822407,41.81,79861.08,0.0,0.882,8e-05,11.7789]
[1777878823415,41.81,79857.76,0.0,0.88174,8e-05,11.79688]
[1777878827445,41.81,79849.63,0.0,0.8811,8e-05,11.84092]
[1777878832480,41.81,79850.34,0.0,0.88115,8e-05,11.83728]
[1777878837515,41.81,79850.98,0.0,0.8812,8e-05,11.83414]
[1777878842550,41.81,79851.01,0.0,0.88119,8e-05,11.83434]
[1777878844564,41.81,79856.45,0.0,0.88162,8e-05,11.80481]
[1777878849598,41.81,79857.31,0.0,0.88169,8e-05,11.8005]
[1777878854634,41.81,79857.34,0.0,0.8817,8e-05,11.79967]
[1777878859670,41.81,79858.48,0.0,0.8818,8e-05,11.79283]
[1777878866719,41.81,79859.5,0.0,0.88186,8e-05,11.78832]
[1777878874775,41.81,79862.16,0.0,0.88213,8e-05,11.76826]
[1777878879809,41.81,79862.2,0.0,0.88213,8e-05,11.76763]
[1777878882831,41.81,79876.69,0.0,0.88328,8e-05,11.68845]
[1777878884845,41.81,79877.03,0.0,0.88331,8e-05,11.68656]
[1777878889879,41.81,79876.93,0.0,0.8833,8e-05,11.68729]
[1777878891894,41.81,79881.36,0.0,0.88365,8e-05,11.66327]
[1777878896929,41.81,79879.88,0.0,0.88352,8e-05,11.67176]
[1777878901964,41.81,79886.63,0.0,0.88405,8e-05,11.63541]
[1777878903173,41.81,79889.67,0.0,0.88429,8e-05,11.61901]
[1777878905991,41.81,79886.28,0.0,0.88401,8e-05,11.63787]
[1777878911027,41.82,79890.27,0.0,0.88432,8e-05,11.61679]
[1777878915055,41.82,79894.38,0.0,0.88463,8e-05,11.59512]
[1777878916062,41.82,79899.66,0.0,0.88504,8e-05,11.56664]
[1777878917069,41.82,79895.86,0.0,0.88474,8e-05,11.58749]
[1777878921097,41.82,79891.78,0.0,0.88441,8e-05,11.61042]
[1777878924118,41.82,79886.63,0.0,0.884,8e-05,11.63888]
[1777878925125,41.82,79877.35,0.0,0.88327,8e-05,11.68948]
[1777878926132,41.82,79873.56,0.0,0.88297,8e-05,11.71016]
[1777878929153,41.82,79867.92,0.0,0.88252,8e-05,11.74091]
[1777878930160,41.82,79865.53,0.0,0.88234,8e-05,11.75391]
[1777878935195,41.82,79867.34,0.0,0.88252,8e-05,11.73906]
[1777878940230,41.82,79867.22,0.0,0.88251,8e-05,11.7395]
[1777878944258,41.82,79869.73,0.0,0.88272,8e-05,11.72567]
[1777878947279,41.82,79873.41,0.0,0.88301,8e-05,11.70555]
[1777878952316,41.82,79872.82,0.0,0.88296,8e-05,11.70872]
[1777878955337,41.82,79884.61,0.0,0.88389,8e-05,11.64451]
[1777878956344,41.82,79893.39,0.0,0.88458,8e-05,11.59687]
[1777878957350,41.82,79896.69,0.0,0.88483,8e-05,11.57909]
[1777878958358,41.82,79903.99,0.0,0.8854,8e-05,11.53964]
[1777878960372,41.82,79901.64,0.0,0.88521,8e-05,11.55281]
[1777878961379,41.82,79896.21,0.0,0.88478,8e-05,11.58247]
[1777878963393,41.82,79898.55,0.0,0.88496,8e-05,11.57009]
[1777878968428,41.83,79897.14,0.0,0.88484,8e-05,11.57857]
[1777878972456,41.83,79894.74,0.0,0.88464,8e-05,11.59223]
[1777878975418,41.83,79898.26,0.0,0.88491,8e-05,11.57358]
[1777878977490,41.83,79896.02,0.0,0.88473,8e-05,11.5861]
[1777878982526,41.83,79894.61,0.0,0.88461,8e-05,11.59445]
[1777878985547,41.83,79897.14,0.0,0.8848,8e-05,11.5811]
[1777878987561,41.83,79894.35,0.0,0.88458,8e-05,11.59652]
[1777878992598,41.83,79887.78,0.0,0.8841,8e-05,11.62803]
[1777878996625,41.84,79883.61,0.0,0.88377,8e-05,11.65098]
[1777878997633,41.84,79885.8,0.0,0.88394,8e-05,11.63912]
[1777879002668,41.84,79885.32,0.0,0.8839,8e-05,11.64199]
[1777879007703,41.84,79885.4,0.0,0.8839,8e-05,11.64176]
[1777879013747,41.84,79884.85,0.0,0.88386,8e-05,11.64495]
[1777879018782,41.84,79884.42,0.0,0.88382,8e-05,11.6474]
[1777879019789,41.84,79881.59,0.0,0.8836,8e-05,11.6628]
[1777879020796,41.84,79878.48,0.0,0.88335,8e-05,11.67971]
[1777879021803,41.84,79873.75,0.0,0.88298,8e-05,11.70542]
[1777879026838,41.84,79872.37,0.0,0.88288,8e-05,11.71263]
[1777879031875,41.84,79870.43,0.0,0.88273,8e-05,11.72289]
[1777879036910,41.84,79870.14,0.0,0.88271,8e-05,11.72411]
[1777879039931,41.83,79861.19,0.0,0.882,8e-05,11.77265]
[1777879040937,41.83,79858.68,0.0,0.8818,8e-05,11.78653]
[1777879042953,41.83,79857.42,0.0,0.88171,8e-05,11.79309]
[1777879047988,41.83,79859.85,0.0,0.88191,8e-05,11.77902]
[1777879053027,41.83,79861.87,0.0,0.88212,8e-05,11.76259]
[1777879058062,41.83,79862.31,0.0,0.88216,8e-05,11.75967]
[1777879063097,41.83,79862.1,0.0,0.88215,8e-05,11.76024]
[1777879068132,41.83,79861.13,0.0,0.88208,8e-05,11.76506]
[1777879073167,41.82,79860.11,0.0,0.88201,8e-05,11.77013]
[1777879078202,41.82,79859.5,0.0,0.88197,8e-05,11.77296]
[1777879082230,41.82,79856.09,0.0,0.8817,8e-05,11.79115]
[1777879084244,41.83,79844.66,0.0,0.88074,8e-05,11.8574]
[1777879085251,41.83,79838.56,0.0,0.88024,8e-05,11.89129]
[1777879087933,41.84,79838.58,0.0,0.88023,8e-05,11.89169]
[1777879088272,41.84,79838.83,0.0,0.88025,8e-05,11.89058]
[1777879093310,41.84,79838.2,0.0,0.88018,8e-05,11.89532]
[1777879096331,41.84,79818.36,0.0,0.87857,8e-05,12.00463]
[1777879097338,41.84,79816.98,0.0,0.87846,8e-05,12.01226]
[1777879102373,41.84,79816.82,0.0,0.87844,8e-05,12.01346]
[1777879106508,41.84,79816.58,0.0,0.87842,8e-05,12.01499]
[1777879106400,41.84,79825.04,0.0,0.8791,8e-05,11.96872]
[1777879108414,41.84,79825.34,0.0,0.87912,8e-05,11.96736]
[1777879113450,41.85,79825.23,0.0,0.87914,8e-05,11.96384]
[1777879118485,41.85,79831.37,0.0,0.87963,8e-05,11.93088]
[1777879119492,41.85,79837.38,0.0,0.88011,8e-05,11.89818]
[1777879122513,41.85,79841.06,0.0,0.8804,8e-05,11.87873]
[1777879123520,41.85,79844.02,0.0,0.88063,8e-05,11.8628]
[1777879126541,41.85,79847.38,0.0,0.88089,8e-05,11.84525]
[1777879129405,41.85,79846.04,0.0,0.88077,8e-05,11.85314]
[1777879134597,41.86,79846.0,0.0,0.88074,8e-05,11.85504]
[1777879140639,41.86,79845.82,0.0,0.88071,8e-05,11.85773]
[1777879145674,41.87,79845.54,0.0,0.88067,8e-05,11.86046]
[1777879150709,41.87,79845.79,0.0,0.88067,8e-05,11.86056]
[1777879155744,41.87,79850.75,0.0,0.88104,8e-05,11.83499]
[1777879156750,41.87,79857.42,0.0,0.88157,8e-05,11.79896]
[1777879161786,41.88,79855.38,0.0,0.88138,8e-05,11.8117]
[1777879166821,41.88,79855.56,0.0,0.88138,8e-05,11.81153]
[1777879171855,41.88,79853.46,0.0,0.88125,8e-05,11.81874]
[1777879176891,41.88,79852.25,0.0,0.88115,8e-05,11.82581]
[1777879181926,41.88,79852.75,0.0,0.88118,8e-05,11.82358]
[1777879186961,41.89,79853.39,0.0,0.88122,8e-05,11.82058]
[1777879195017,41.89,79852.8,0.0,0.88116,8e-05,11.8249]
[1777879199045,41.89,79849.89,0.0,0.88091,8e-05,11.84223]
[1777879202067,41.9,79846.06,0.0,0.88059,8e-05,11.86416]
[1777879205088,41.9,79843.24,0.0,0.88035,8e-05,11.88046]
[1777879206095,41.9,79839.25,0.0,0.88002,8e-05,11.90254]
[1777879211130,41.9,79838.39,0.0,0.87994,8e-05,11.9085]
[1777879214151,41.9,79835.87,0.0,0.87972,8e-05,11.92295]
[1777879219186,41.91,79835.51,0.0,0.87968,8e-05,11.92589]
[1777879224221,41.91,79835.76,0.0,0.87969,8e-05,11.92544]
[1777879229256,41.91,79834.42,0.0,0.87957,8e-05,11.93359]
[1777879234294,41.91,79835.44,0.0,0.87968,8e-05,11.92417]
[1777879239329,41.92,79837.58,0.0,0.87984,8e-05,11.91329]
[1777879244365,41.92,79836.95,0.0,0.87977,8e-05,11.91754]
[1777879249399,41.92,79837.18,0.0,0.87978,8e-05,11.91705]
[1777879255442,41.92,79835.62,0.0,0.87964,8e-05,11.92644]
[1777879260477,41.92,79836.34,0.0,0.87969,8e-05,11.92315]
[1777879265511,41.92,79837.12,0.0,0.87975,8e-05,11.91954]
[1777879270552,41.93,79837.1,0.0,0.87974,8e-05,11.92028]
[1777879275591,41.93,79837.29,0.0,0.87974,8e-05,11.91986]
[1777879287676,41.93,79837.29,0.0,0.87972,8e-05,11.92141]
[1777879292711,41.93,79837.18,0.0,0.87974,8e-05,11.91803]
[1777879297746,41.94,79835.17,0.0,0.87956,8e-05,11.92986]
[1777879302781,41.94,79836.02,0.0,0.87962,8e-05,11.92601]
[1777879307817,41.94,79836.37,0.0,0.87964,8e-05,11.92485]
[1777879312851,41.94,79836.99,0.0,0.87968,8e-05,11.92221]
[1777879317887,41.94,79836.98,0.0,0.87967,8e-05,11.92305]
[1777879322922,41.95,79837.6,0.0,0.8797,8e-05,11.92049]
[1777879328968,41.95,79837.32,0.0,0.87967,8e-05,11.92304]
[1777879334002,41.95,79836.08,0.0,0.87956,8e-05,11.93067]
[1777879340046,41.95,79836.22,0.0,0.87955,8e-05,11.93086]
[1777879344074,41.96,79838.61,0.0,0.87974,8e-05,11.91843]
[1777879346089,41.96,79844.21,0.0,0.88018,8e-05,11.88824]
[1777879347100,41.96,79847.53,0.0,0.88044,8e-05,11.87036]
[1777879352135,41.96,79846.52,0.0,0.88038,8e-05,11.87228]
[1777879356455,41.96,79849.62,0.0,0.88061,8e-05,11.8566]
[1777879361198,41.97,79853.04,0.0,0.88087,8e-05,11.83899]
[1777879363211,41.97,79850.45,0.0,0.88066,8e-05,11.85361]
[1777879368249,41.97,79849.7,0.0,0.88058,8e-05,11.8589]
[1777879374291,41.97,79849.55,0.0,0.88055,8e-05,11.86119]
[1777879378319,41.98,79845.99,0.0,0.88025,8e-05,11.88154]
[1777879383354,41.98,79846.91,0.0,0.88031,8e-05,11.87765]
[1777879388389,41.98,79846.09,0.0,0.88023,8e-05,11.88325]
[1777879393424,41.99,79845.76,0.0,0.88018,8e-05,11.88619]
[1777879398458,41.99,79846.53,0.0,0.88022,8e-05,11.88339]
[1777879403493,41.99,79850.12,0.0,0.88049,8e-05,11.86503]
[1777879408529,42.0,79850.86,0.0,0.88053,8e-05,11.86232]
[1777879415582,42.0,79849.09,0.0,0.88041,8e-05,11.86901]
[1777879420616,42.0,79849.35,0.0,0.88041,8e-05,11.8689]
[1777879422631,42.01,79851.84,0.0,0.8806,8e-05,11.85587]
[1777879423638,42.01,79855.04,0.0,0.88085,8e-05,11.83874]
[1777879428673,42.01,79858.73,0.0,0.88113,8e-05,11.81993]
[1777879433708,42.01,79858.54,0.0,0.88109,8e-05,11.8223]
[1777879438743,42.02,79858.34,0.0,0.88106,8e-05,11.82493]
[1777879443778,42.02,79856.72,0.0,0.88091,8e-05,11.83497]
[1777879444785,42.02,79852.86,0.0,0.8806,8e-05,11.85625]
[1777879449820,42.02,79851.61,0.0,0.88048,8e-05,11.86426]
[1777879454855,42.03,79851.38,0.0,0.88044,8e-05,11.86675]
[1777879459890,42.03,79850.22,0.0,0.88033,8e-05,11.8743]
[1777879461904,42.03,79854.03,0.0,0.88063,8e-05,11.85408]
[1777879467946,42.04,79853.59,0.0,0.88057,8e-05,11.85809]
[1777879472981,42.04,79854.43,0.0,0.88066,8e-05,11.85011]
[1777879476004,42.04,79851.39,0.0,0.8804,8e-05,11.86746]
[1777879482043,42.05,79850.59,0.0,0.88032,8e-05,11.87331]
[1777879484058,42.05,79846.76,0.0,0.88001,8e-05,11.89463]
[1777879486073,42.05,79840.47,0.0,0.8795,8e-05,11.92931]
[1777879491108,42.05,79839.47,0.0,0.8794,8e-05,11.93553]
[1777879496144,42.05,79838.87,0.0,0.87935,8e-05,11.93935]
[1777879501178,42.05,79839.52,0.0,0.87939,8e-05,11.93623]
[1777879507220,42.05,79839.78,0.0,0.87941,8e-05,11.93528]
[1777879512255,42.06,79838.76,0.0,0.87932,8e-05,11.94121]
[1777879517291,42.06,79839.07,0.0,0.87934,8e-05,11.93986]
[1777879524339,42.06,79838.69,0.0,0.8793,8e-05,11.9424]
[1777879531389,42.06,79838.54,0.0,0.87932,8e-05,11.9389]
[1777879536426,42.06,79839.05,0.0,0.87936,8e-05,11.93648]
[1777879542468,42.06,79838.23,0.0,0.87929,8e-05,11.94136]
[1777879552538,42.06,79838.64,0.0,0.87931,8e-05,11.93979]
[1777879557573,42.06,79838.23,0.0,0.87927,8e-05,11.94237]
[1777879559587,42.06,79835.5,0.0,0.87905,8e-05,11.95737]
[1777879564622,42.06,79835.85,0.0,0.87908,8e-05,11.95571]
[1777879568649,42.07,79838.87,0.0,0.87932,8e-05,11.93937]
[1777879569656,42.07,79843.37,0.0,0.87968,8e-05,11.91492]
[1777879575701,42.07,79844.33,0.0,0.87975,8e-05,11.91018]
[1777879580735,42.07,79844.12,0.0,0.87973,8e-05,11.91173]
[1777879585770,42.07,79843.42,0.0,0.87966,8e-05,11.91594]
[1777879590804,42.07,79843.49,0.0,0.87966,8e-05,11.91593]
[1777879595839,42.07,79843.05,0.0,0.87966,8e-05,11.91392]
[1777879600875,42.07,79843.06,0.0,0.87966,8e-05,11.91424]
[1777879602889,42.07,79845.43,0.0,0.87985,8e-05,11.90155]
[1777879607924,42.07,79850.58,0.0,0.88025,8e-05,11.87418]
[1777879613966,42.08,79850.99,0.0,0.88027,8e-05,11.87298]
[1777879619001,42.08,79851.96,0.0,0.88033,8e-05,11.86863]
[1777879624037,42.08,79853.93,0.0,0.88047,8e-05,11.85891]
[1777879629071,42.08,79853.46,0.0,0.88042,8e-05,11.8625]
[1777879634107,42.09,79853.22,0.0,0.88039,8e-05,11.86482]
[1777879639141,42.09,79852.37,0.0,0.88031,8e-05,11.87043]
[1777879644177,42.09,79853.94,0.0,0.88042,8e-05,11.86292]
[1777879649212,42.1,79855.04,0.0,0.88049,8e-05,11.85802]
[1777879654247,42.1,79855.19,0.0,0.88052,8e-05,11.85351]
[1777879660289,42.1,79855.08,0.0,0.8805,8e-05,11.85542]
[1777879665323,42.1,79857.43,0.0,0.88067,8e-05,11.84375]
[1777879670359,42.11,79859.46,0.0,0.88081,8e-05,11.8339]
[1777879675394,42.11,79857.92,0.0,0.88067,8e-05,11.84342]
[1777879678421,42.11,79853.23,0.0,0.88029,8e-05,11.86952]
[1777879683456,42.11,79854.59,0.0,0.88039,8e-05,11.86307]
[1777879690505,42.12,79854.97,0.0,0.8804,8e-05,11.86233]
[1777879696548,42.12,79854.26,0.0,0.88033,8e-05,11.8673]
[1777879700576,42.12,79850.95,0.0,0.88005,8e-05,11.88601]
[1777879703598,42.12,79847.01,0.0,0.87973,8e-05,11.9079]
[1777879706619,42.13,79843.0,0.0,0.8794,8e-05,11.93008]
[1777879707626,42.13,79840.52,0.0,0.8792,8e-05,11.94368]
[1777879711657,42.13,79818.25,0.0,0.87744,8e-05,12.06049]
[1777879712664,42.13,79824.1,0.0,0.8779,8e-05,12.02933]
[1777879713670,42.13,79825.1,0.0,0.87798,8e-05,12.02377]
[1777879714678,42.13,79831.58,0.0,0.87851,8e-05,11.98844]
[1777879719713,42.13,79829.28,0.0,0.87832,8e-05,12.00091]
[1777879722032,42.13,79829.24,0.0,0.87832,8e-05,12.00113]
[1777879727774,42.13,79827.02,0.0,0.87814,8e-05,12.01313]
[1777879732809,42.13,79826.96,0.0,0.87814,8e-05,12.01334]
[1777879737844,42.13,79826.64,0.0,0.87811,8e-05,12.01501]
[1777879742879,42.13,79825.89,0.0,0.87806,8e-05,12.019]
[1777879747914,42.13,79825.88,0.0,0.87806,8e-05,12.01891]
[1777879750935,42.13,79828.62,0.0,0.87828,8e-05,12.00392]
[1777879755970,42.13,79829.99,0.0,0.87839,8e-05,11.99639]
[1777879761005,42.13,79833.64,0.0,0.87869,8e-05,11.97648]
[1777879766040,42.13,79837.35,0.0,0.87898,8e-05,11.95649]
[1777879772082,42.13,79839.69,0.0,0.8792,8e-05,11.93943]
[1777879772390,42.13,79839.69,0.0,0.8792,8e-05,11.93943]
[1777879773089,42.13,79842.29,0.0,0.87941,8e-05,11.92539]
[1777879776110,42.13,79844.68,0.0,0.8796,8e-05,11.91278]
[1777879781145,42.13,79845.47,0.0,0.87965,8e-05,11.90917]
[1777879784166,42.13,79841.85,0.0,0.87935,8e-05,11.92922]
[1777879789202,42.13,79841.35,0.0,0.87931,8e-05,11.93246]
[1777879794236,42.13,79841.65,0.0,0.87932,8e-05,11.93134]
[1777879800278,42.14,79841.73,0.0,0.87932,8e-05,11.93151]
[1777879806151,42.14,79842.21,0.0,0.87935,8e-05,11.92931]
[1777879811355,42.14,79842.31,0.0,0.87935,8e-05,11.9295]
[1777879814376,42.14,79836.86,0.0,0.87891,8e-05,11.95943]
[1777879819411,42.14,79835.1,0.0,0.87876,8e-05,11.96921]
[1777879824446,42.14,79834.36,0.0,0.8787,8e-05,11.97332]
[1777879829481,42.14,79835.99,0.0,0.87883,8e-05,11.96447]
[1777879834516,42.14,79835.88,0.0,0.87886,8e-05,11.96029]
[1777879839550,42.14,79835.3,0.0,0.87882,8e-05,11.96343]
[1777879844586,42.14,79835.02,0.0,0.8788,8e-05,11.96487]
[1777879849621,42.14,79833.93,0.0,0.87871,8e-05,11.97069]
[1777879854656,42.14,79835.11,0.0,0.87881,8e-05,11.96413]
[1777879859691,42.14,79834.08,0.0,0.87873,8e-05,11.96956]
[1777879865735,42.14,79834.91,0.0,0.8788,8e-05,11.96481]
[1777879868756,42.14,79843.98,0.0,0.87953,8e-05,11.9154]
[1777879869763,42.14,79852.75,0.0,0.88023,8e-05,11.86779]
[1777879871777,42.14,79852.02,0.0,0.88017,8e-05,11.8719]
[1777879876812,42.14,79851.86,0.0,0.88015,8e-05,11.87285]
[1777879879833,42.14,79854.18,0.0,0.88034,8e-05,11.86041]
[1777879884868,42.14,79854.07,0.0,0.88035,8e-05,11.85954]
[1777879889903,42.13,79852.22,0.0,0.88022,8e-05,11.86795]
[1777879894941,42.13,79851.76,0.0,0.88025,8e-05,11.8643]
[1777879899976,42.12,79851.4,0.0,0.88024,8e-05,11.86441]
[1777879901990,42.12,79848.67,0.0,0.88003,8e-05,11.87863]
[1777879907026,42.12,79849.67,0.0,0.88014,8e-05,11.87164]
[1777879911054,42.11,79845.21,0.0,0.8798,8e-05,11.89473]
[1777879916092,42.11,79844.61,0.0,0.87977,8e-05,11.8964]
[1777879921127,42.11,79844.51,0.0,0.87979,8e-05,11.89541]
[1777879924148,42.1,79839.85,0.0,0.87942,8e-05,11.92035]
[1777879929183,42.11,79837.95,0.0,0.87926,8e-05,11.931]
[1777879934218,42.11,79838.1,0.0,0.87927,8e-05,11.93047]
[1777879939255,42.11,79837.75,0.0,0.87924,8e-05,11.93234]
[1777879944290,42.1,79837.72,0.0,0.87925,8e-05,11.9318]
[1777879949325,42.1,79840.01,0.0,0.87944,8e-05,11.91857]
[1777879954360,42.1,79839.99,0.0,0.87948,8e-05,11.91362]
[1777879956374,42.1,79836.88,0.0,0.87923,8e-05,11.93073]
[1777879958388,42.1,79834.07,0.0,0.879,8e-05,11.94614]
[1777879962415,42.1,79831.62,0.0,0.87881,8e-05,11.9596]
[1777879967451,42.1,79830.59,0.0,0.87872,8e-05,11.96528]
[1777879969912,42.1,79831.74,0.0,0.87881,8e-05,11.95902]
[1777879975507,42.1,79828.37,0.0,0.87854,8e-05,11.97736]
[1777879982558,42.1,79828.68,0.0,0.87857,8e-05,11.97557]
[1777879986586,42.1,79824.72,0.0,0.87825,8e-05,11.99707]
[1777879991621,42.1,79823.61,0.0,0.87816,8e-05,12.00286]
[1777879996656,42.1,79823.53,0.0,0.87816,8e-05,12.00307]
[1777880001692,42.1,79822.2,0.0,0.87806,8e-05,12.0101]
[1777880006727,42.1,79820.86,0.0,0.87795,8e-05,12.01713]
[1777880007734,42.1,79827.21,0.0,0.87847,8e-05,11.98248]
[1777880008741,42.1,79830.1,0.0,0.8787,8e-05,11.96674]
[1777880014782,42.1,79829.75,0.0,0.87871,8e-05,11.96398]
[1777880019818,42.1,79828.78,0.0,0.87863,8e-05,11.96947]
[1777880023846,42.1,79823.15,0.0,0.87817,8e-05,12.00029]
[1777880024853,42.1,79819.78,0.0,0.8779,8e-05,12.01865]
[1777880026867,42.1,79816.9,0.0,0.87766,8e-05,12.03431]
[1777880031901,42.1,79816.59,0.0,0.87764,8e-05,12.03583]
[1777880036937,42.1,79816.62,0.0,0.87764,8e-05,12.03564]
[1777880041972,42.1,79813.54,0.0,0.87739,8e-05,12.05244]
[1777880044993,42.1,79810.06,0.0,0.87711,8e-05,12.07139]
[1777880048014,42.1,79805.45,0.0,0.87674,8e-05,12.09645]
[1777880049022,42.1,79801.73,0.0,0.87643,8e-05,12.11671]
[1777880050028,42.1,79798.68,0.0,0.87619,8e-05,12.1333]
[1777880051037,42.1,79788.79,0.0,0.87538,8e-05,12.18727]
[1777880053051,42.1,79785.36,0.0,0.87511,8e-05,12.20466]
[1777880055826,42.09,79784.58,0.0,0.87506,8e-05,12.20849]
[1777880056073,42.09,79774.92,0.0,0.87426,8e-05,12.26115]
[1777880057763,42.09,79773.97,0.0,0.87418,8e-05,12.26635]
[1777880057789,42.09,79773.97,0.0,0.87418,8e-05,12.26635]
[1777880058087,42.09,79774.85,0.0,0.87426,8e-05,12.26146]
[1777880059078,42.09,79774.85,0.0,0.87426,8e-05,12.26146]
[1777880065136,42.09,79774.0,0.0,0.8742,8e-05,12.26547]
[1777880068356,42.09,79771.15,0.0,0.87397,8e-05,12.28061]
[1777880071178,42.09,79766.0,0.0,0.87359,8e-05,12.30359]
[1777880076213,42.09,79769.12,0.0,0.87384,8e-05,12.28654]
[1777880081248,42.09,79769.17,0.0,0.87384,8e-05,12.28644]
[1777880084269,42.09,79772.83,0.0,0.87415,8e-05,12.26636]
[1777880085276,42.09,79779.82,0.0,0.87473,8e-05,12.22769]
[1777880090515,42.09,79781.7,0.0,0.87491,8e-05,12.2161]
[1777880092325,42.08,79776.92,0.0,0.87453,8e-05,12.24132]
[1777880093332,42.08,79779.74,0.0,0.87476,8e-05,12.22552]
[1777880097359,42.08,79777.31,0.0,0.87458,8e-05,12.23748]
[1777880102395,42.07,79775.36,0.0,0.87445,8e-05,12.24647]
[1777880106423,42.07,79771.6,0.0,0.87416,8e-05,12.2657]
[1777880111458,42.07,79769.43,0.0,0.874,8e-05,12.27575]
[1777880116493,42.06,79768.05,0.0,0.87392,8e-05,12.28146]
[1777880121528,42.06,79765.54,0.0,0.87372,8e-05,12.29434]
[1777880125556,42.06,79769.95,0.0,0.8741,8e-05,12.26955]
[1777880129583,42.06,79773.15,0.0,0.87437,8e-05,12.25159]
[1777880131598,42.05,79780.02,0.0,0.87498,8e-05,12.20873]
[1777880133612,42.05,79777.13,0.0,0.87475,8e-05,12.22403]
[1777880138647,42.05,79776.26,0.0,0.8747,8e-05,12.22735]
[1777880143682,42.05,79774.89,0.0,0.87461,8e-05,12.23341]
[1777880149724,42.04,79774.61,0.0,0.87461,8e-05,12.23322]
[1777880155766,42.04,79774.24,0.0,0.8746,8e-05,12.23354]
[1777880160801,42.03,79772.7,0.0,0.8745,8e-05,12.24056]
[1777880164829,42.03,79768.41,0.0,0.87416,8e-05,12.26291]
[1777880169867,42.03,79766.55,0.0,0.87402,8e-05,12.27226]
[1777880174902,42.02,79766.03,0.0,0.87399,8e-05,12.27369]
[1777880179937,42.02,79766.38,0.0,0.87405,8e-05,12.2701]
[1777880182958,42.02,79760.51,0.0,0.87358,8e-05,12.3013]
[1777880183965,42.02,79756.19,0.0,0.87322,8e-05,12.3249]
[1777880186987,42.01,79751.94,0.0,0.87287,8e-05,12.34796]
[1777880192022,42.01,79750.24,0.0,0.87276,8e-05,12.35266]
[1777880193029,42.01,79750.08,0.0,0.87275,8e-05,12.35356]
[1777880195043,42.01,79749.87,0.0,0.87273,8e-05,12.35474]
[1777880196050,42.01,79749.73,0.0,0.87272,8e-05,12.35552]
[1777880197057,42.01,79745.89,0.0,0.8724,8e-05,12.37664]
[1777880198064,42.01,79746.2,0.0,0.87242,8e-05,12.37491]
[1777880199071,42.01,79746.42,0.0,0.87244,8e-05,12.37368]
[1777880200078,42.01,79745.51,0.0,0.87236,8e-05,12.37867]
[1777880201085,42.01,79743.09,0.0,0.87216,8e-05,12.39195]
[1777880202092,42.01,79741.64,0.0,0.87204,8e-05,12.39989]
[1777880203099,42.01,79739.34,0.0,0.87186,8e-05,12.41197]
[1777880204110,42.01,79737.62,0.0,0.87171,8e-05,12.42138]
[1777880205117,42.01,79736.46,0.0,0.87162,8e-05,12.42768]
[1777880206124,42.01,79733.27,0.0,0.87135,8e-05,12.44515]
[1777880207131,42.01,79732.24,0.0,0.87126,8e-05,12.45072]
[1777880208138,42.01,79732.88,0.0,0.87132,8e-05,12.44707]
[1777880209145,42.01,79734.54,0.0,0.87146,8e-05,12.43779]
[1777880213089,42.01,79734.34,0.0,0.87145,8e-05,12.43852]
[1777880217201,42.01,79733.71,0.0,0.87141,8e-05,12.44138]
[1777880220222,42.01,79738.55,0.0,0.87182,8e-05,12.41435]
[1777880221229,42.0,79744.27,0.0,0.87232,8e-05,12.38159]
[1777880222236,42.0,79743.14,0.0,0.87224,8e-05,12.38693]
[1777880223243,42.0,79744.11,0.0,0.87232,8e-05,12.38155]
[1777880225257,42.0,79743.32,0.0,0.87225,8e-05,12.38581]
[1777880227271,42.0,79744.26,0.0,0.87233,8e-05,12.38055]
[1777880229285,42.0,79743.63,0.0,0.87228,8e-05,12.38394]
[1777880230292,42.0,79739.44,0.0,0.87193,8e-05,12.40696]
[1777880232306,42.0,79738.78,0.0,0.87188,8e-05,12.41041]
[1777880233313,42.0,79740.71,0.0,0.87205,8e-05,12.39901]
[1777880234320,42.0,79743.8,0.0,0.87231,8e-05,12.38201]
[1777880236336,42.0,79742.83,0.0,0.87223,8e-05,12.38722]
[1777880237344,42.0,79742.12,0.0,0.87217,8e-05,12.39108]
[1777880238350,42.0,79742.77,0.0,0.87223,8e-05,12.38746]
[1777880241372,42.0,79744.87,0.0,0.87241,8e-05,12.37577]
[1777880242379,42.0,79745.67,0.0,0.87247,8e-05,12.37135]
[1777880244392,42.0,79744.83,0.0,0.8724,8e-05,12.37593]
[1777880245400,42.0,79743.38,0.0,0.87228,8e-05,12.38388]
[1777880246407,42.0,79741.68,0.0,0.87214,8e-05,12.39319]
[1777880247414,42.0,79738.36,0.0,0.87186,8e-05,12.41142]
[1777880248421,42.0,79737.56,0.0,0.8718,8e-05,12.41574]
[1777880249428,42.0,79738.21,0.0,0.87185,8e-05,12.41208]
[1777880251442,42.0,79737.49,0.0,0.87183,8e-05,12.41107]
[1777880252449,42.0,79736.94,0.0,0.87179,8e-05,12.41402]
[1777880253456,42.0,79734.3,0.0,0.87157,8e-05,12.42847]
[1777880255470,41.99,79732.71,0.0,0.87146,8e-05,12.43514]
[1777880257697,41.99,79732.56,0.0,0.87147,8e-05,12.43483]
[1777880257706,41.99,79726.68,0.0,0.87097,8e-05,12.46712]
[1777880258567,41.99,79726.68,0.0,0.87097,8e-05,12.46712]
[1777880258661,41.98,79712.04,0.0,0.86975,9e-05,12.54629]
[1777880259498,41.98,79702.46,0.0,0.86894,9e-05,12.59892]
[1777880260506,41.98,79699.22,0.0,0.86867,9e-05,12.61648]
[1777880261080,41.98,79699.22,0.0,0.86867,9e-05,12.61648]
[1777880261513,41.98,79698.36,0.0,0.8686,9e-05,12.62086]
[1777880263527,41.98,79695.2,0.0,0.86834,9e-05,12.63779]
[1777880264534,41.98,79690.19,0.0,0.86791,9e-05,12.66532]
[1777880265541,41.97,79693.44,0.0,0.86822,9e-05,12.64526]
[1777880268562,41.95,79700.49,0.0,0.86892,9e-05,12.59997]
[1777880270576,41.95,79701.43,0.0,0.86901,9e-05,12.59409]
[1777880272590,41.95,79698.6,0.0,0.86878,9e-05,12.60903]
[1777880273597,41.95,79702.94,0.0,0.86916,9e-05,12.58467]
[1777880274604,41.95,79706.03,0.0,0.86943,9e-05,12.56725]
[1777880279616,41.95,79704.04,0.0,0.86927,9e-05,12.57695]
[1777880279669,41.95,79704.04,0.0,0.86927,9e-05,12.57695]
[1777880279829,41.94,79703.82,0.0,0.86926,9e-05,12.57783]
[1777880282660,41.94,79701.01,0.0,0.86904,9e-05,12.59235]
[1777880286469,41.94,79700.31,0.0,0.86899,9e-05,12.59517]
[1777880286516,41.94,79700.31,0.0,0.86899,9e-05,12.59517]
[1777880286577,41.94,79700.31,0.0,0.86899,9e-05,12.59517]
[1777880289814,41.94,79701.01,0.0,0.86907,9e-05,12.58993]
[1777880289831,41.94,79701.01,0.0,0.86907,9e-05,12.58993]
[1777880289850,41.94,79701.01,0.0,0.86907,9e-05,12.58993]
[1777880293358,41.93,79700.4,0.0,0.86904,9e-05,12.59229]
[1777880293402,41.93,79700.4,0.0,0.86904,9e-05,12.59229]
[1777880293455,41.93,79700.4,0.0,0.86904,9e-05,12.59229]
[1777880293576,41.93,79700.4,0.0,0.86904,9e-05,12.59229]
[1777880295751,41.93,79693.87,0.0,0.86849,9e-05,12.62738]
[1777880296758,41.93,79688.76,0.0,0.86806,9e-05,12.65527]
[1777880297765,41.93,79682.61,0.0,0.86752,9e-05,12.68971]
[1777880299360,41.93,79682.61,0.0,0.86752,9e-05,12.68971]
[1777880299451,41.93,79682.61,0.0,0.86752,9e-05,12.68971]
[1777880299580,41.93,79682.61,0.0,0.86752,9e-05,12.68971]
[1777880299680,41.92,79677.52,0.0,0.86713,9e-05,12.71497]
[1777880300786,41.92,79684.12,0.0,0.8677,9e-05,12.67836]
[1777880302800,41.92,79686.74,0.0,0.86792,9e-05,12.66387]
[1777880304671,41.92,79686.74,0.0,0.86792,9e-05,12.66387]
[1777880304718,41.92,79686.74,0.0,0.86792,9e-05,12.66387]
[1777880304677,41.92,79689.27,0.0,0.86814,9e-05,12.64993]
[1777880304829,41.92,79689.27,0.0,0.86814,9e-05,12.64993]
[1777880310860,41.92,79689.24,0.0,0.86814,9e-05,12.64968]
[1777880312982,41.92,79689.04,0.0,0.86817,9e-05,12.64576]
[1777880313075,41.92,79689.04,0.0,0.86817,9e-05,12.64576]
[1777880313078,41.92,79689.04,0.0,0.86817,9e-05,12.64576]
[1777880313330,41.92,79689.04,0.0,0.86817,9e-05,12.64576]
[1777880313881,41.92,79698.33,0.0,0.86897,9e-05,12.59397]
[1777880314889,41.92,79701.45,0.0,0.86924,9e-05,12.57636]
[1777880317786,41.92,79701.14,0.0,0.86922,9e-05,12.57776]
[1777880317828,41.92,79700.68,0.0,0.86919,9e-05,12.57997]
[1777880317850,41.92,79700.68,0.0,0.86919,9e-05,12.57997]
[1777880318148,41.92,79700.68,0.0,0.86919,9e-05,12.57997]
[1777880318329,41.92,79700.68,0.0,0.86919,9e-05,12.57997]
[1777880318429,41.91,79703.62,0.0,0.86945,9e-05,12.56307]
[1777880321380,41.91,79704.45,0.0,0.86953,9e-05,12.55818]
[1777880321432,41.91,79704.45,0.0,0.86953,9e-05,12.55818]
[1777880321575,41.91,79704.45,0.0,0.86953,9e-05,12.55818]
[1777880324960,41.91,79710.75,0.0,0.87009,9e-05,12.52185]
[1777880325967,41.91,79718.22,0.0,0.87072,8e-05,12.4803]
[1777880328988,41.91,79714.99,0.0,0.87046,9e-05,12.49755]
[1777880330989,41.91,79714.06,0.0,0.87038,9e-05,12.50246]
[1777880331038,41.91,79714.06,0.0,0.87038,9e-05,12.50246]
[1777880331076,41.91,79714.06,0.0,0.87038,9e-05,12.50246]
[1777880333016,41.9,79718.87,0.0,0.8708,8e-05,12.47517]
[1777880333965,41.9,79718.87,0.0,0.8708,8e-05,12.47517]
[1777880334017,41.9,79718.87,0.0,0.8708,8e-05,12.47517]
[1777880334085,41.9,79718.87,0.0,0.8708,8e-05,12.47517]
[1777880336037,41.9,79722.49,0.0,0.87112,8e-05,12.45458]
[1777880339736,41.9,79722.74,0.0,0.87115,8e-05,12.45285]
[1777880339788,41.9,79722.74,0.0,0.87115,8e-05,12.45285]
[1777880339826,41.9,79722.74,0.0,0.87115,8e-05,12.45285]
[1777880341071,41.9,79727.88,0.0,0.87159,8e-05,12.42394]
[1777880345100,41.9,79730.43,0.0,0.87181,8e-05,12.40932]
[1777880346107,41.9,79736.28,0.0,0.87231,8e-05,12.37692]
[1777880348497,41.9,79735.8,0.0,0.87227,8e-05,12.3795]
[1777880348549,41.9,79735.8,0.0,0.87227,8e-05,12.3795]
[1777880348577,41.9,79735.8,0.0,0.87227,8e-05,12.3795]
[1777880349127,41.9,79738.4,0.0,0.87249,8e-05,12.36503]
[1777880351142,41.9,79731.42,0.0,0.8719,8e-05,12.40348]
[1777880352149,41.9,79720.42,0.0,0.87097,8e-05,12.46414]
[1777880353156,41.9,79717.38,0.0,0.87072,8e-05,12.48077]
[1777880355840,41.9,79716.53,0.0,0.87065,8e-05,12.48508]
[1777880355889,41.9,79716.53,0.0,0.87065,8e-05,12.48508]
[1777880356077,41.9,79716.53,0.0,0.87065,8e-05,12.48508]
[1777880361212,41.89,79716.22,0.0,0.87064,8e-05,12.48555]
[1777880363137,41.89,79715.77,0.0,0.87061,8e-05,12.48781]
[1777880363190,41.89,79715.77,0.0,0.87061,8e-05,12.48781]
[1777880363327,41.89,79715.77,0.0,0.87061,8e-05,12.48781]
[1777880369268,41.89,79715.5,0.0,0.87061,8e-05,12.48766]
[1777880374303,41.89,79715.62,0.0,0.87068,8e-05,12.48098]
[1777880380345,41.88,79716.34,0.0,0.87076,8e-05,12.47558]
[1777880383366,41.88,79725.29,0.0,0.87153,8e-05,12.42542]
[1777880386388,41.88,79726.33,0.0,0.87162,8e-05,12.41913]
[1777880390460,41.88,79727.04,0.0,0.87169,8e-05,12.41473]
[1777880390481,41.88,79727.04,0.0,0.87169,8e-05,12.41473]
[1777880390577,41.88,79727.04,0.0,0.87169,8e-05,12.41473]
[1777880390683,41.88,79727.04,0.0,0.87169,8e-05,12.41473]
[1777880390826,41.88,79727.04,0.0,0.87169,8e-05,12.41473]
[1777880391423,41.88,79720.26,0.0,0.87112,8e-05,12.45187]
[1777880397465,41.87,79720.17,0.0,0.87113,8e-05,12.45114]
[1777880398740,41.87,79720.17,0.0,0.87113,8e-05,12.45114]
[1777880398783,41.87,79720.17,0.0,0.87113,8e-05,12.45114]
[1777880398832,41.87,79720.17,0.0,0.87113,8e-05,12.45114]
[1777880404514,41.87,79720.13,0.0,0.87115,8e-05,12.44997]
[1777880406656,41.87,79720.02,0.0,0.87114,8e-05,12.4504]
[1777880406703,41.87,79720.02,0.0,0.87114,8e-05,12.4504]
[1777880406827,41.87,79720.02,0.0,0.87114,8e-05,12.4504]
[1777880411129,41.87,79719.75,0.0,0.87113,8e-05,12.45107]
[1777880411330,41.87,79719.75,0.0,0.87113,8e-05,12.45107]
[1777880417605,41.86,79719.46,0.0,0.87112,8e-05,12.45169]
[1777880420986,41.86,79720.13,0.0,0.87118,8e-05,12.44764]
[1777880421038,41.86,79720.13,0.0,0.87118,8e-05,12.44764]
[1777880421075,41.86,79720.13,0.0,0.87118,8e-05,12.44764]
[1777880426667,41.86,79720.61,0.0,0.87123,8e-05,12.44448]
[1777880431059,41.86,79720.37,0.0,0.87122,8e-05,12.44554]
[1777880431077,41.86,79720.37,0.0,0.87122,8e-05,12.44554]
[1777880431111,41.86,79720.37,0.0,0.87122,8e-05,12.44554]
[1777880435859,41.86,79719.96,0.0,0.87122,8e-05,12.44279]
[1777880436087,41.86,79720.03,0.0,0.87123,8e-05,12.44237]
[1777880443787,41.86,79721.26,0.0,0.87135,8e-05,12.43487]
[1777880444002,41.86,79721.26,0.0,0.87135,8e-05,12.43487]
[1777880444051,41.86,79721.26,0.0,0.87135,8e-05,12.43487]
[1777880444074,41.86,79721.26,0.0,0.87135,8e-05,12.43487]
[1777880444794,41.86,79723.71,0.0,0.87155,8e-05,12.42136]
[1777880446808,41.86,79732.21,0.0,0.87226,8e-05,12.37488]
[1777880447536,41.86,79732.21,0.0,0.87226,8e-05,12.37488]
[1777880447543,41.86,79732.21,0.0,0.87226,8e-05,12.37488]
[1777880447588,41.86,79732.21,0.0,0.87226,8e-05,12.37488]
[1777880448822,41.86,79737.35,0.0,0.87269,8e-05,12.34668]
[1777880451843,41.86,79733.65,0.0,0.87238,8e-05,12.36747]
[1777880452593,41.86,79733.65,0.0,0.87238,8e-05,12.36747]
[1777880452645,41.86,79733.65,0.0,0.87238,8e-05,12.36747]
[1777880452830,41.86,79733.65,0.0,0.87238,8e-05,12.36747]
[1777880457885,41.86,79734.76,0.0,0.87246,8e-05,12.36178]
[1777880461705,41.86,79734.27,0.0,0.87242,8e-05,12.36464]
[1777880461755,41.86,79734.27,0.0,0.87242,8e-05,12.36464]
[1777880461829,41.86,79734.27,0.0,0.87242,8e-05,12.36464]
[1777880463927,41.86,79731.96,0.0,0.87222,8e-05,12.37749]
[1777880466238,41.86,79731.44,0.0,0.87218,8e-05,12.38037]
[1777880466281,41.86,79731.44,0.0,0.87218,8e-05,12.38037]
[1777880466328,41.86,79731.44,0.0,0.87218,8e-05,12.38037]
[1777880466429,41.86,79727.81,0.0,0.87187,8e-05,12.40042]
[1777880471983,41.86,79726.44,0.0,0.87176,8e-05,12.4077]
[1777880474398,41.86,79725.36,0.0,0.87167,8e-05,12.41361]
[1777880474450,41.86,79725.36,0.0,0.87167,8e-05,12.41361]
[1777880474578,41.86,79725.36,0.0,0.87167,8e-05,12.41361]
[1777880477475,41.86,79724.98,0.0,0.87164,8e-05,12.41553]
[1777880477504,41.86,79724.98,0.0,0.87164,8e-05,12.41553]
[1777880477578,41.86,79724.98,0.0,0.87164,8e-05,12.41553]
[1777880477584,41.86,79721.11,0.0,0.87132,8e-05,12.43679]
[1777880485078,41.86,79721.76,0.0,0.87138,8e-05,12.43269]
[1777880486283,41.86,79721.76,0.0,0.87138,8e-05,12.43269]
[1777880486329,41.86,79721.76,0.0,0.87138,8e-05,12.43269]
[1777880486335,41.86,79721.76,0.0,0.87138,8e-05,12.43269]
[1777880489892,41.86,79721.31,0.0,0.87134,8e-05,12.43498]
[1777880490075,41.86,79721.28,0.0,0.87134,8e-05,12.43505]
[1777880492276,41.86,79719.75,0.0,0.87125,8e-05,12.43861]
[1777880492279,41.86,79719.75,0.0,0.87125,8e-05,12.43861]
[1777880492326,41.86,79719.75,0.0,0.87125,8e-05,12.43861]
[1777880497203,41.86,79721.68,0.0,0.87142,8e-05,12.42765]
[1777880497254,41.86,79721.68,0.0,0.87142,8e-05,12.42765]
[1777880497328,41.86,79721.68,0.0,0.87142,8e-05,12.42765]
[1777880497429,41.86,79727.0,0.0,0.87187,8e-05,12.39821]
[1777880503852,41.86,79726.54,0.0,0.87184,8e-05,12.40069]
[1777880503880,41.86,79726.54,0.0,0.87184,8e-05,12.40069]
[1777880504080,41.86,79726.55,0.0,0.87184,8e-05,12.4006]
[1777880509255,41.86,79725.41,0.0,0.87174,8e-05,12.40675]
[1777880509300,41.86,79725.41,0.0,0.87174,8e-05,12.40675]
[1777880509325,41.86,79725.41,0.0,0.87174,8e-05,12.40675]
[1777880515288,41.86,79725.58,0.0,0.87176,8e-05,12.40546]
[1777880518166,41.86,79725.85,0.0,0.87179,8e-05,12.40384]
[1777880518212,41.86,79725.85,0.0,0.87179,8e-05,12.40384]
[1777880518324,41.86,79725.85,0.0,0.87179,8e-05,12.40384]
[1777880524350,41.85,79725.59,0.0,0.87177,8e-05,12.40476]
[1777880525998,41.85,79725.59,0.0,0.87177,8e-05,12.40476]
[1777880526050,41.85,79725.59,0.0,0.87177,8e-05,12.40476]
[1777880526075,41.85,79725.59,0.0,0.87177,8e-05,12.40476]
[1777880527763,41.85,79725.75,0.0,0.87179,8e-05,12.40371]
[1777880533414,41.85,79726.62,0.0,0.87187,8e-05,12.39831]
[1777880536432,41.85,79726.61,0.0,0.87187,8e-05,12.39819]
[1777880536484,41.85,79726.61,0.0,0.87187,8e-05,12.39819]
[1777880536575,41.85,79726.61,0.0,0.87187,8e-05,12.39819]
[1777880542478,41.85,79726.37,0.0,0.87186,8e-05,12.39886]
[1777880544424,41.85,79726.37,0.0,0.87186,8e-05,12.39886]
[1777880544577,41.85,79726.37,0.0,0.87186,8e-05,12.39886]
[1777880544663,41.85,79726.37,0.0,0.87186,8e-05,12.39886]
[1777880544678,41.85,79735.97,0.0,0.87268,8e-05,12.34554]
[1777880545499,41.85,79738.68,0.0,0.8729,8e-05,12.33058]
[1777880546506,41.85,79740.4,0.0,0.87305,8e-05,12.32107]
[1777880549605,41.85,79739.35,0.0,0.87296,8e-05,12.32688]
[1777880549657,41.85,79739.35,0.0,0.87296,8e-05,12.32688]
[1777880549829,41.85,79739.35,0.0,0.87296,8e-05,12.32688]
[1777880550534,41.85,79734.41,0.0,0.87254,8e-05,12.35419]
[1777880554071,41.85,79735.3,0.0,0.87266,8e-05,12.34439]
[1777880554122,41.85,79735.3,0.0,0.87266,8e-05,12.34439]
[1777880557074,41.85,79734.65,0.0,0.87261,8e-05,12.34792]
[1777880562247,41.85,79734.45,0.0,0.87259,8e-05,12.34878]
[1777880569667,41.85,79729.68,0.0,0.8722,8e-05,12.37461]
[1777880576716,41.84,79728.75,0.0,0.87213,8e-05,12.37898]
[1777880581751,41.84,79728.91,0.0,0.87215,8e-05,12.37754]
[1777880582758,41.84,79736.16,0.0,0.87277,8e-05,12.33739]
[1777880584772,41.84,79739.96,0.0,0.87309,8e-05,12.31631]
[1777880589807,41.84,79741.0,0.0,0.87317,8e-05,12.31056]
[1777880593835,41.84,79753.31,0.0,0.8742,8e-05,12.24273]
[1777880594842,41.84,79754.95,0.0,0.87434,8e-05,12.23381]
[1777880599877,41.84,79754.5,0.0,0.87429,8e-05,12.237]
[1777880604912,41.85,79753.13,0.0,0.87417,8e-05,12.24526]
[1777880605919,41.85,79746.41,0.0,0.8736,8e-05,12.28245]
[1777880611961,41.85,79745.82,0.0,0.87359,8e-05,12.28138]
[1777880616996,41.85,79747.1,0.0,0.87369,8e-05,12.27481]
[1777880622036,41.85,79746.46,0.0,0.87362,8e-05,12.27889]
[1777880627071,41.85,79746.09,0.0,0.87358,8e-05,12.28151]
[1777880632114,41.85,79746.56,0.0,0.87361,8e-05,12.27955]
[1777880639156,41.86,79747.08,0.0,0.87364,8e-05,12.27762]
[1777880644191,41.86,79746.99,0.0,0.87363,8e-05,12.27882]
[1777880650233,41.86,79746.85,0.0,0.8736,8e-05,12.28046]
[1777880655268,41.86,79747.43,0.0,0.87364,8e-05,12.27798]
[1777880659296,41.86,79755.22,0.0,0.87428,8e-05,12.23565]
[1777880660303,41.87,79758.0,0.0,0.87451,8e-05,12.22055]
[1777880664719,41.87,79758.51,0.0,0.87454,8e-05,12.21844]
[1777880664771,41.87,79758.51,0.0,0.87454,8e-05,12.21844]
[1777880666574,41.87,79759.23,0.0,0.8746,8e-05,12.21493]
[1777880669370,41.87,79765.04,0.0,0.87507,8e-05,12.18385]
[1777880671384,41.87,79772.92,0.0,0.87575,8e-05,12.13621]
[1777880676419,41.88,79775.35,0.0,0.87593,8e-05,12.12448]
[1777880678433,41.88,79786.35,0.0,0.87682,8e-05,12.06471]
[1777880679440,41.88,79796.9,0.0,0.87769,8e-05,12.00673]
[1777880680447,41.88,79800.87,0.0,0.87801,8e-05,11.98521]
[1777880682461,41.89,79806.59,0.0,0.8784,8e-05,11.95932]
[1777880683467,41.89,79812.62,0.0,0.87888,8e-05,11.92662]
[1777880684475,41.89,79816.22,0.0,0.87917,8e-05,11.90728]
[1777880688879,41.9,79816.36,0.0,0.87917,8e-05,11.90765]
[1777880690179,41.9,79819.5,0.0,0.87941,8e-05,11.89126]
[1777880693551,41.9,79822.15,0.0,0.87961,8e-05,11.87798]
[1777880693558,41.9,79822.15,0.0,0.87961,8e-05,11.87798]
[1777880693659,41.9,79831.47,0.0,0.88035,8e-05,11.8275]
[1777880694545,41.9,79836.23,0.0,0.88073,8e-05,11.80176]
[1777880696825,41.91,79836.95,0.0,0.88078,8e-05,11.79811]
[1777880696926,41.91,79838.62,0.0,0.88091,8e-05,11.78959]
[1777880700588,41.92,79843.63,0.0,0.88122,8e-05,11.76888]
[1777880701596,41.93,79856.46,0.0,0.88219,8e-05,11.70244]
[1777880702603,41.94,79860.61,0.0,0.88246,8e-05,11.68425]
[1777880703610,41.96,79853.58,0.0,0.88183,8e-05,11.72707]
[1777880704617,41.97,79848.46,0.0,0.88137,8e-05,11.75889]
[1777880705294,41.97,79848.46,0.0,0.88137,8e-05,11.75889]
[1777880705324,41.97,79848.46,0.0,0.88137,8e-05,11.75889]
[1777880706841,41.98,79846.37,0.0,0.88115,8e-05,11.77375]
[1777880710557,41.99,79846.69,0.0,0.88111,8e-05,11.77642]
[1777880710574,41.99,79846.69,0.0,0.88111,8e-05,11.77642]
[1777880710609,41.99,79846.69,0.0,0.88111,8e-05,11.77642]
[1777880710659,41.99,79846.91,0.0,0.88113,8e-05,11.77556]
[1777880714248,41.99,79846.61,0.0,0.88109,8e-05,11.77786]
[1777880714327,41.99,79846.61,0.0,0.88109,8e-05,11.77786]
[1777880715000,41.99,79839.96,0.0,0.88055,8e-05,11.81505]
[1777880715816,41.99,79831.0,0.0,0.87983,8e-05,11.86386]
[1777880716819,41.99,79831.0,0.0,0.87983,8e-05,11.86386]
[1777880716829,41.99,79831.0,0.0,0.87983,8e-05,11.86386]
[1777880716835,41.99,79831.0,0.0,0.87983,8e-05,11.86386]
[1777880716952,41.99,79823.19,0.0,0.87919,8e-05,11.90692]
[1777880718715,41.99,79815.84,0.0,0.87859,8e-05,11.94717]
[1777880723750,42.0,79814.88,0.0,0.87851,8e-05,11.95284]
[1777880725240,42.0,79815.29,0.0,0.87854,8e-05,11.95092]
[1777880725285,42.0,79815.29,0.0,0.87854,8e-05,11.95092]
[1777880725326,42.0,79815.29,0.0,0.87854,8e-05,11.95092]
[1777880725764,42.0,79815.61,0.0,0.87856,8e-05,11.94948]
[1777880730799,42.0,79814.55,0.0,0.87845,8e-05,11.95685]
[1777880736103,42.0,79814.34,0.0,0.87846,8e-05,11.95443]
[1777880736134,42.0,79814.34,0.0,0.87846,8e-05,11.95443]
[1777880736323,42.01,79814.69,0.0,0.87848,8e-05,11.95283]
[1777880736424,42.01,79814.69,0.0,0.87848,8e-05,11.95315]
[1777880741879,42.01,79814.39,0.0,0.87842,8e-05,11.95669]
[1777880744442,42.01,79815.49,0.0,0.8785,8e-05,11.95133]
[1777880744492,42.01,79815.49,0.0,0.8785,8e-05,11.95133]
[1777880744576,42.01,79815.49,0.0,0.8785,8e-05,11.95133]
[1777880744901,42.01,79815.29,0.0,0.87848,8e-05,11.95275]
[1777880749936,42.02,79815.25,0.0,0.87846,8e-05,11.95457]
[1777880753846,42.02,79815.06,0.0,0.87843,8e-05,11.95656]
[1777880753898,42.02,79815.06,0.0,0.87843,8e-05,11.95656]
[1777880754076,42.02,79815.06,0.0,0.87843,8e-05,11.95656]
[1777880754176,42.02,79815.06,0.0,0.87842,8e-05,11.95687]
[1777880761014,42.03,79815.18,0.0,0.8784,8e-05,11.95841]
[1777880764036,42.03,79825.47,0.0,0.87922,8e-05,11.90299]
[1777880765691,42.03,79825.71,0.0,0.87924,8e-05,11.90183]
[1777880765743,42.03,79825.71,0.0,0.87924,8e-05,11.90183]
[1777880765830,42.03,79825.71,0.0,0.87924,8e-05,11.90183]
[1777880766049,42.03,79825.93,0.0,0.87926,8e-05,11.90078]
[1777880771086,42.03,79826.19,0.0,0.87927,8e-05,11.90011]
[1777880774369,42.03,79825.73,0.0,0.87922,8e-05,11.90306]
[1777880774419,42.03,79825.73,0.0,0.87922,8e-05,11.90306]
[1777880774575,42.03,79825.73,0.0,0.87922,8e-05,11.90306]
[1777880775114,42.03,79826.78,0.0,0.8793,8e-05,11.89748]
[1777880780149,42.04,79830.9,0.0,0.87962,8e-05,11.87587]
[1777880780606,42.04,79830.9,0.0,0.87962,8e-05,11.87587]
[1777880780658,42.04,79830.9,0.0,0.87962,8e-05,11.87587]
[1777880780828,42.04,79830.9,0.0,0.87962,8e-05,11.87587]
[1777880781156,42.04,79830.94,0.0,0.87963,8e-05,11.87584]
[1777880783512,42.04,79831.25,0.0,0.87964,8e-05,11.87455]
[1777880783574,42.04,79831.25,0.0,0.87964,8e-05,11.87455]
[1777880784176,42.04,79831.61,0.0,0.87967,8e-05,11.87279]
[1777880788158,42.04,79830.52,0.0,0.87957,8e-05,11.87932]
[1777880788209,42.04,79830.52,0.0,0.87957,8e-05,11.87932]
[1777880788259,42.04,79830.45,0.0,0.87957,8e-05,11.8799]
[1777880788330,42.04,79830.45,0.0,0.87957,8e-05,11.8799]
[1777880794248,42.04,79831.52,0.0,0.87967,8e-05,11.8705]
[1777880795255,42.04,79850.81,0.0,0.88122,8e-05,11.76581]
[1777880796262,42.04,79853.6,0.0,0.88143,8e-05,11.75103]
[1777880798421,42.05,79854.32,0.0,0.88149,8e-05,11.74751]
[1777880798427,42.05,79854.32,0.0,0.88149,8e-05,11.74751]
[1777880798579,42.05,79854.32,0.0,0.88149,8e-05,11.74751]
[1777880798681,42.05,79854.17,0.0,0.88147,8e-05,11.74872]
[1777880804318,42.06,79856.14,0.0,0.88154,8e-05,11.744]
[1777880806274,42.06,79856.14,0.0,0.88154,8e-05,11.744]
[1777880806326,42.06,79856.63,0.0,0.88157,8e-05,11.74173]
[1777880806576,42.06,79856.63,0.0,0.88157,8e-05,11.74173]
[1777880806677,42.06,79856.7,0.0,0.88157,8e-05,11.74175]
[1777880808346,42.07,79865.0,0.0,0.88222,8e-05,11.69753]
[1777880810360,42.09,79866.38,0.0,0.8822,8e-05,11.69916]
[1777880813668,42.11,79867.42,0.0,0.88216,8e-05,11.70239]
[1777880813672,42.11,79867.42,0.0,0.88216,8e-05,11.70239]
[1777880813829,42.11,79867.42,0.0,0.88216,8e-05,11.70239]
[1777880813831,42.13,79859.82,0.0,0.88149,8e-05,11.74789]
[1777880819423,42.13,79859.64,0.0,0.88145,8e-05,11.75103]
[1777880821437,42.13,79865.33,0.0,0.88189,8e-05,11.72093]
[1777880822347,42.13,79865.33,0.0,0.88189,8e-05,11.72093]
[1777880822397,42.13,79865.33,0.0,0.88189,8e-05,11.72093]
[1777880822578,42.13,79865.33,0.0,0.88189,8e-05,11.72093]
[1777880822583,42.13,79865.53,0.0,0.8819,8e-05,11.72025]
[1777880828486,42.14,79868.01,0.0,0.88206,8e-05,11.70928]
[1777880831439,42.14,79868.59,0.0,0.88209,8e-05,11.70696]
[1777880831491,42.14,79868.59,0.0,0.88209,8e-05,11.70696]
[1777880831577,42.14,79868.59,0.0,0.88209,8e-05,11.70696]
[1777880831677,42.14,79868.62,0.0,0.88209,8e-05,11.7072]
[1777880837550,42.15,79870.06,0.0,0.88217,8e-05,11.7018]
[1777880840086,42.15,79870.39,0.0,0.88219,8e-05,11.70042]
[1777880840221,42.15,79870.39,0.0,0.88219,8e-05,11.70042]
[1777880840265,42.15,79869.85,0.0,0.88214,8e-05,11.70413]
[1777880840327,42.15,79869.85,0.0,0.88214,8e-05,11.70413]
[1777880844600,42.17,79876.54,0.0,0.88259,8e-05,11.67334]
[1777880848544,42.2,79877.65,0.0,0.88249,8e-05,11.68009]
[1777880848586,42.2,79877.65,0.0,0.88249,8e-05,11.68009]
[1777880848826,42.2,79877.65,0.0,0.88249,8e-05,11.68009]
[1777880848880,42.21,79878.18,0.0,0.88248,8e-05,11.68136]
[1777880850642,42.21,79887.91,0.0,0.88323,8e-05,11.62968]
[1777880851649,42.22,79897.26,0.0,0.88397,8e-05,11.5768]
[1777880853283,42.22,79897.26,0.0,0.88397,8e-05,11.5768]
[1777880853312,42.23,79898.66,0.0,0.88403,8e-05,11.57253]
[1777880853390,42.23,79898.66,0.0,0.88403,8e-05,11.57253]
[1777880853579,42.23,79898.66,0.0,0.88403,8e-05,11.57253]
[1777880855677,42.23,79893.21,0.0,0.8836,8e-05,11.60248]
[1777880857402,42.23,79893.36,0.0,0.88361,8e-05,11.60193]
[1777880857413,42.23,79893.36,0.0,0.88361,8e-05,11.60193]
[1777880857579,42.23,79893.36,0.0,0.88361,8e-05,11.60193]
[1777880857691,42.23,79893.53,0.0,0.88362,8e-05,11.60128]
[1777880862726,42.27,79890.73,0.0,0.88318,8e-05,11.6314]
[1777880866530,42.28,79887.75,0.0,0.88291,8e-05,11.65037]
[1777880866560,42.28,79887.75,0.0,0.88291,8e-05,11.65037]
[1777880866578,42.28,79887.75,0.0,0.88291,8e-05,11.65037]
[1777880866754,42.28,79888.54,0.0,0.88296,8e-05,11.64656]
[1777880871789,42.29,79889.14,0.0,0.88298,8e-05,11.64552]
[1777880873916,42.29,79890.38,0.0,0.88307,8e-05,11.63928]
[1777880873962,42.29,79890.38,0.0,0.88307,8e-05,11.63928]
[1777880874077,42.29,79890.38,0.0,0.88307,8e-05,11.63928]
[1777880874124,42.29,79890.57,0.0,0.88307,8e-05,11.63915]
[1777880876826,42.29,79886.68,0.0,0.88276,8e-05,11.66099]
[1777880878676,42.29,79883.41,0.0,0.88249,8e-05,11.67904]
[1777880878723,42.29,79883.41,0.0,0.88249,8e-05,11.67904]
[1777880878831,42.29,79883.41,0.0,0.88249,8e-05,11.67904]
[1777880878841,42.29,79884.23,0.0,0.88255,8e-05,11.67504]
[1777880881862,42.3,79873.36,0.0,0.88168,8e-05,11.73482]
[1777880883711,42.3,79871.88,0.0,0.88155,8e-05,11.74319]
[1777880883760,42.3,79871.88,0.0,0.88155,8e-05,11.74319]
[1777880883827,42.3,79871.88,0.0,0.88155,8e-05,11.74319]
[1777880883876,42.3,79870.82,0.0,0.88147,8e-05,11.74921]
[1777880888911,42.3,79874.14,0.0,0.88171,8e-05,11.73277]
[1777880892977,42.31,79875.21,0.0,0.88178,8e-05,11.72796]
[1777880893076,42.31,79875.21,0.0,0.88178,8e-05,11.72796]
[1777880893117,42.31,79875.21,0.0,0.88178,8e-05,11.72796]
[1777880893164,42.31,79875.92,0.0,0.88183,8e-05,11.7248]
[1777880894771,42.31,79875.8,0.0,0.88182,8e-05,11.72545]
[1777880894827,42.31,79875.8,0.0,0.88182,8e-05,11.72545]
[1777880894953,42.31,79876.01,0.0,0.88183,8e-05,11.72466]
[1777880899988,42.31,79876.3,0.0,0.88183,8e-05,11.72487]
[1777880902075,42.31,79876.39,0.0,0.88182,8e-05,11.72508]
[1777880902127,42.31,79876.39,0.0,0.88182,8e-05,11.72508]
[1777880902331,42.31,79876.39,0.0,0.88182,8e-05,11.72508]
[1777880902372,42.32,79876.51,0.0,0.88183,8e-05,11.72478]
[1777880908044,42.32,79876.83,0.0,0.88182,8e-05,11.72518]
[1777880913079,42.33,79877.78,0.0,0.88191,8e-05,11.71704]
[1777880913944,42.33,79877.78,0.0,0.88191,8e-05,11.71704]
[1777880913996,42.33,79877.78,0.0,0.88191,8e-05,11.71704]
[1777880914079,42.33,79877.78,0.0,0.88191,8e-05,11.71704]
[1777880914087,42.33,79877.56,0.0,0.88189,8e-05,11.71859]
[1777880918115,42.33,79882.69,0.0,0.88227,8e-05,11.6924]
[1777880919111,42.33,79882.69,0.0,0.88227,8e-05,11.6924]
[1777880919147,42.33,79882.69,0.0,0.88227,8e-05,11.6924]
[1777880919330,42.33,79882.69,0.0,0.88227,8e-05,11.6924]
[1777880919192,42.33,79883.24,0.0,0.88231,8e-05,11.68984]
[1777880925165,42.34,79882.14,0.0,0.88219,8e-05,11.69786]
[1777880927179,42.34,79877.27,0.0,0.8818,8e-05,11.72483]
[1777880927826,42.34,79877.27,0.0,0.8818,8e-05,11.72483]
[1777880927878,42.34,79877.27,0.0,0.8818,8e-05,11.72483]
[1777880928077,42.34,79877.27,0.0,0.8818,8e-05,11.72483]
[1777880928186,42.34,79877.06,0.0,0.88178,8e-05,11.7263]
[1777880933232,42.34,79874.54,0.0,0.88156,8e-05,11.74123]
[1777880933284,42.34,79874.54,0.0,0.88156,8e-05,11.74123]
[1777880933327,42.34,79874.54,0.0,0.88156,8e-05,11.74123]
[1777880933333,42.34,79873.1,0.0,0.88144,8e-05,11.74931]
[1777880938262,42.35,79869.09,0.0,0.8811,8e-05,11.77245]
[1777880939140,42.35,79869.09,0.0,0.8811,8e-05,11.77245]
[1777880939192,42.35,79869.09,0.0,0.8811,8e-05,11.77245]
[1777880939326,42.35,79869.09,0.0,0.8811,8e-05,11.77245]
[1777880939413,42.35,79868.32,0.0,0.88104,8e-05,11.77688]
[1777880941283,42.35,79861.73,0.0,0.88051,8e-05,11.81296]
[1777880943297,42.35,79858.87,0.0,0.88027,8e-05,11.82883]
[1777880945641,42.35,79858.02,0.0,0.8802,8e-05,11.83382]
[1777880945687,42.35,79858.02,0.0,0.8802,8e-05,11.83382]
[1777880945834,42.35,79858.02,0.0,0.8802,8e-05,11.83382]
[1777880946318,42.35,79855.96,0.0,0.88003,8e-05,11.84514]
[1777880948332,42.35,79852.2,0.0,0.87973,8e-05,11.8658]
[1777880953367,42.36,79851.36,0.0,0.87965,8e-05,11.87112]
[1777880954253,42.36,79851.36,0.0,0.87965,8e-05,11.87112]
[1777880954374,42.36,79850.22,0.0,0.87955,8e-05,11.87745]
[1777880954448,42.36,79850.22,0.0,0.87955,8e-05,11.87745]
[1777880954924,42.36,79850.22,0.0,0.87955,8e-05,11.87745]
[1777880955381,42.36,79845.76,0.0,0.8792,8e-05,11.90171]
[1777880960416,42.36,79844.03,0.0,0.87905,8e-05,11.91166]
[1777880963437,42.36,79839.17,0.0,0.87865,8e-05,11.93827]
[1777880963696,42.36,79839.17,0.0,0.87865,8e-05,11.93827]
[1777880964451,42.36,79835.44,0.0,0.87835,8e-05,11.95854]
[1777880969478,42.36,79833.69,0.0,0.87821,8e-05,11.96817]
[1777880974513,42.36,79844.54,0.0,0.87912,8e-05,11.90476]
[1777880975521,42.36,79843.87,0.0,0.87906,8e-05,11.9085]
[1777880981563,42.36,79843.83,0.0,0.87905,8e-05,11.90936]
[1777880986598,42.36,79843.32,0.0,0.879,8e-05,11.91265]
[1777880991633,42.37,79842.6,0.0,0.87894,8e-05,11.91707]
[1777880996667,42.37,79841.8,0.0,0.87887,8e-05,11.92191]
[1777880997675,42.37,79836.61,0.0,0.87845,8e-05,11.95008]
[1777881001703,42.37,79833.3,0.0,0.87818,8e-05,11.96824]
[1777881002710,42.37,79829.77,0.0,0.87789,8e-05,11.98739]
[1777881004724,42.37,79825.08,0.0,0.87751,8e-05,12.01281]
[1777881009759,42.37,79824.93,0.0,0.8775,8e-05,12.01348]
[1777881012780,42.37,79820.79,0.0,0.87717,8e-05,12.03581]
[1777881017815,42.37,79818.17,0.0,0.87696,8e-05,12.0497]
[1777881022236,42.37,79816.17,0.0,0.87679,8e-05,12.06084]
[1777881022287,42.37,79816.17,0.0,0.87679,8e-05,12.06084]
[1777881022324,42.37,79816.17,0.0,0.87679,8e-05,12.06084]
[1777881022338,42.37,79812.39,0.0,0.87648,8e-05,12.08165]
[1777881022850,42.37,79808.79,0.0,0.87619,8e-05,12.10119]
[1777881027886,42.37,79802.45,0.0,0.87566,8e-05,12.13616]
[1777881028893,42.37,79797.65,0.0,0.87527,8e-05,12.16256]
[1777881033928,42.37,79796.07,0.0,0.87516,8e-05,12.1677]
[1777881039970,42.38,79796.59,0.0,0.87517,8e-05,12.16656]
[1777881045008,42.38,79794.7,0.0,0.87501,8e-05,12.17773]
[1777881050040,42.38,79794.85,0.0,0.87501,8e-05,12.17724]
[1777881055076,42.38,79792.97,0.0,0.87486,8e-05,12.18753]
[1777881059104,42.38,79788.89,0.0,0.87452,8e-05,12.20974]
[1777881062126,42.38,79785.53,0.0,0.87424,8e-05,12.22819]
[1777881066154,42.38,79780.18,0.0,0.87379,8e-05,12.25804]
[1777881071190,42.39,79782.0,0.0,0.87393,8e-05,12.24886]
[1777881072197,42.39,79775.19,0.0,0.87336,8e-05,12.28608]
[1777881072702,42.39,79775.19,0.0,0.87336,8e-05,12.28608]
[1777881073278,42.39,79771.23,0.0,0.87303,8e-05,12.3079]
[1777881079246,42.39,79769.54,0.0,0.87289,8e-05,12.31747]
[1777881085287,42.39,79768.57,0.0,0.8728,8e-05,12.32315]
[1777881089316,42.39,79780.91,0.0,0.87382,8e-05,12.25623]
[1777881090323,42.39,79780.3,0.0,0.87376,8e-05,12.25971]
[1777881091329,42.39,79777.96,0.0,0.87361,8e-05,12.26777]
[1777881096365,42.39,79777.66,0.0,0.87357,8e-05,12.27008]
[1777881101400,42.39,79777.94,0.0,0.87359,8e-05,12.26924]
[1777881106435,42.4,79770.97,0.0,0.873,8e-05,12.30785]
[1777881107442,42.4,79768.5,0.0,0.87279,8e-05,12.32138]
[1777881112494,42.4,79766.58,0.0,0.87263,8e-05,12.33215]
[1777881113494,42.4,79783.02,0.0,0.87399,8e-05,12.24271]
[1777881114501,42.4,79783.27,0.0,0.87401,8e-05,12.24154]
[1777881119536,42.4,79781.41,0.0,0.87384,8e-05,12.25254]
[1777881121550,42.4,79778.96,0.0,0.87363,8e-05,12.26619]
[1777881126585,42.4,79777.33,0.0,0.87349,8e-05,12.27574]
[1777881131620,42.41,79773.92,0.0,0.8732,8e-05,12.29495]
[1777881135648,42.41,79771.19,0.0,0.87297,8e-05,12.31018]
[1777881140683,42.41,79769.91,0.0,0.87285,8e-05,12.3175]
[1777881143704,42.41,79765.99,0.0,0.87252,8e-05,12.33906]
[1777881144711,42.41,79762.03,0.0,0.87219,8e-05,12.36068]
[1777881147732,42.41,79754.89,0.0,0.8716,8e-05,12.39958]
[1777881149746,42.41,79752.36,0.0,0.87139,8e-05,12.41324]
[1777881154781,42.41,79752.14,0.0,0.87142,8e-05,12.40916]
[1777881160823,42.4,79751.58,0.0,0.87138,8e-05,12.41159]
[1777881165858,42.4,79751.66,0.0,0.87139,8e-05,12.41057]
[1777881170893,42.4,79751.53,0.0,0.87139,8e-05,12.41062]
[1777881171900,42.4,79751.39,0.0,0.87138,8e-05,12.41124]
[1777881172906,42.4,79751.34,0.0,0.87138,8e-05,12.41138]
[1777881173914,42.4,79751.32,0.0,0.87138,8e-05,12.41134]
[1777881174921,42.4,79751.21,0.0,0.87138,8e-05,12.4118]
[1777881175928,42.4,79749.37,0.0,0.87122,8e-05,12.4217]
[1777881176934,42.4,79749.89,0.0,0.87127,8e-05,12.4187]
[1777881177942,42.4,79749.31,0.0,0.87122,8e-05,12.42171]
[1777881178949,42.4,79749.05,0.0,0.8712,8e-05,12.42296]
[1777881179956,42.4,79749.53,0.0,0.87125,8e-05,12.42018]
[1777881180963,42.4,79749.07,0.0,0.87121,8e-05,12.42253]
[1777881181970,42.4,79748.84,0.0,0.87119,8e-05,12.42362]
[1777881182983,42.4,79749.03,0.0,0.87121,8e-05,12.42242]
[1777881186004,42.39,79749.34,0.0,0.87124,8e-05,12.42023]
[1777881187010,42.39,79749.57,0.0,0.87127,8e-05,12.41881]
[1777881189025,42.39,79749.28,0.0,0.87125,8e-05,12.42007]
[1777881190032,42.39,79749.04,0.0,0.87123,8e-05,12.42121]
[1777881191038,42.39,79747.86,0.0,0.87113,8e-05,12.42748]
[1777881192046,42.39,79747.49,0.0,0.8711,8e-05,12.42932]
[1777881193053,42.39,79746.38,0.0,0.87101,8e-05,12.4352]
[1777881194059,42.39,79742.86,0.0,0.87072,8e-05,12.45422]
[1777881196074,42.39,79742.11,0.0,0.87066,8e-05,12.45789]
[1777881198088,42.39,79741.55,0.0,0.87062,8e-05,12.46051]
[1777881201109,42.39,79741.07,0.0,0.87059,8e-05,12.46247]
[1777881206144,42.38,79737.83,0.0,0.87034,8e-05,12.47907]
[1777881207151,42.38,79735.91,0.0,0.87018,8e-05,12.48935]
[1777881208158,42.38,79734.91,0.0,0.8701,8e-05,12.49457]
[1777881212186,42.38,79739.3,0.0,0.87052,8e-05,12.4647]
[1777881213193,42.38,79741.84,0.0,0.87074,8e-05,12.45056]
[1777881214200,42.38,79741.17,0.0,0.87069,8e-05,12.454]
[1777881215207,42.38,79740.34,0.0,0.87062,8e-05,12.45834]
[1777881216214,42.38,79740.8,0.0,0.87066,8e-05,12.45562]
[1777881217221,42.38,79740.28,0.0,0.87062,8e-05,12.45825]
[1777881220242,42.37,79742.4,0.0,0.87081,8e-05,12.44606]
[1777881221249,42.37,79742.98,0.0,0.87086,8e-05,12.44269]
[1777881226284,42.37,79743.06,0.0,0.87088,8e-05,12.44136]
[1777881228298,42.37,79742.2,0.0,0.87082,8e-05,12.4457]
[1777881233333,42.37,79742.35,0.0,0.87084,8e-05,12.4438]
[1777881238368,42.37,79742.35,0.0,0.87086,8e-05,12.44292]
[1777881241388,42.36,79740.92,0.0,0.87074,8e-05,12.45021]
[1777881242396,42.36,79740.19,0.0,0.87069,8e-05,12.45402]
[1777881243403,42.36,79739.19,0.0,0.8706,8e-05,12.4593]
[1777881245417,42.36,79738.82,0.0,0.87058,8e-05,12.46093]
[1777881247435,42.36,79738.25,0.0,0.87054,8e-05,12.46366]
[1777881252466,42.36,79738.29,0.0,0.87055,8e-05,12.46248]
[1777881257502,42.36,79738.39,0.0,0.87058,8e-05,12.461]
[1777881258509,42.36,79739.09,0.0,0.87064,8e-05,12.45699]
[1777881259515,42.35,79738.6,0.0,0.8706,8e-05,12.45949]
[1777881263545,42.35,79736.49,0.0,0.87043,8e-05,12.47032]
[1777881264551,42.35,79735.57,0.0,0.87036,8e-05,12.47516]
[1777881266565,42.35,79743.74,0.0,0.87105,8e-05,12.4301]
[1777881267571,42.35,79742.88,0.0,0.87098,8e-05,12.43466]
[1777881269585,42.35,79744.52,0.0,0.87112,8e-05,12.42541]
[1777881270549,42.35,79744.52,0.0,0.87112,8e-05,12.42541]
[1777881271600,42.35,79743.49,0.0,0.87108,8e-05,12.42594]
[1777881275627,42.34,79744.08,0.0,0.87116,8e-05,12.42101]
[1777881276635,42.34,79744.51,0.0,0.87121,8e-05,12.41743]
[1777881277411,42.34,79744.51,0.0,0.87121,8e-05,12.41743]
[1777881277591,42.34,79744.51,0.0,0.87121,8e-05,12.41743]
[1777881277642,42.34,79744.43,0.0,0.87122,8e-05,12.4167]
[1777881279655,42.33,79744.16,0.0,0.87123,8e-05,12.41591]
[1777881280663,42.33,79744.62,0.0,0.87129,8e-05,12.41226]
[1777881281669,42.33,79744.37,0.0,0.87128,8e-05,12.41254]
[1777881283683,42.32,79744.01,0.0,0.87129,8e-05,12.41234]
[1777881284690,42.32,79744.92,0.0,0.87138,8e-05,12.40628]
[1777881285698,42.31,79744.34,0.0,0.87135,8e-05,12.40845]
[1777881286705,42.31,79744.66,0.0,0.87139,8e-05,12.40566]
[1777881289726,42.31,79744.29,0.0,0.87136,8e-05,12.40738]
[1777881294767,42.31,79743.73,0.0,0.87132,8e-05,12.40992]
[1777881300809,42.31,79743.98,0.0,0.87135,8e-05,12.40789]
[1777881301816,42.31,79743.47,0.0,0.87131,8e-05,12.41056]
[1777881302823,42.31,79744.04,0.0,0.87136,8e-05,12.40733]
[1777881304633,42.31,79744.04,0.0,0.87136,8e-05,12.40733]
[1777881304641,42.31,79743.46,0.0,0.87132,8e-05,12.41027]
[1777881306851,42.31,79743.86,0.0,0.87135,8e-05,12.40785]
[1777881307858,42.3,79743.42,0.0,0.87132,8e-05,12.41014]
[1777881309744,42.3,79742.81,0.0,0.87127,8e-05,12.41324]
[1777881313900,42.3,79742.4,0.0,0.87124,8e-05,12.41499]
[1777881317928,42.3,79742.11,0.0,0.87123,8e-05,12.41607]
[1777881322963,42.3,79741.88,0.0,0.87122,8e-05,12.41669]
[1777881324780,42.3,79742.19,0.0,0.87125,8e-05,12.41474]
[1777881326991,42.3,79741.34,0.0,0.87118,8e-05,12.41913]
[1777881327998,42.3,79739.17,0.0,0.871,8e-05,12.43087]
[1777881329005,42.3,79737.91,0.0,0.87089,8e-05,12.43761]
[1777881334040,42.3,79737.84,0.0,0.87094,8e-05,12.43236]
[1777881338068,42.29,79737.47,0.0,0.87092,8e-05,12.43374]
[1777881339074,42.29,79724.38,0.0,0.86981,8e-05,12.50524]
[1777881340082,42.29,79722.9,0.0,0.86969,8e-05,12.51309]
[1777881341089,42.29,79724.45,0.0,0.86983,8e-05,12.50432]
[1777881343103,42.29,79723.68,0.0,0.86977,8e-05,12.50802]
[1777881344110,42.29,79722.8,0.0,0.8697,8e-05,12.51258]
[1777881349146,42.29,79723.22,0.0,0.86976,8e-05,12.50898]
[1777881350153,42.29,79721.88,0.0,0.86965,8e-05,12.51607]
[1777881354181,42.28,79721.23,0.0,0.86961,8e-05,12.51859]
[1777881361230,42.28,79721.2,0.0,0.86963,8e-05,12.51694]
[1777881362237,42.28,79720.4,0.0,0.86956,8e-05,12.5213]
[1777881367272,42.27,79719.49,0.0,0.8695,8e-05,12.52527]
[1777881372307,42.27,79719.8,0.0,0.86955,8e-05,12.5223]
[1777881373314,42.27,79719.18,0.0,0.8695,8e-05,12.52545]
[1777881378350,42.27,79718.98,0.0,0.8695,8e-05,12.52529]
[1777881382378,42.26,79720.28,0.0,0.86963,8e-05,12.51716]
[1777881387417,42.26,79720.44,0.0,0.86966,8e-05,12.51507]
[1777881392449,42.26,79720.45,0.0,0.86972,8e-05,12.509]
[1777881397484,42.25,79719.73,0.0,0.86967,8e-05,12.5118]
[1777881398491,42.25,79720.34,0.0,0.86973,8e-05,12.50822]
[1777881401512,42.25,79719.13,0.0,0.86964,8e-05,12.51394]
[1777881403526,42.25,79719.83,0.0,0.8697,8e-05,12.50986]
[1777881408561,42.25,79719.55,0.0,0.8697,8e-05,12.51]
[1777881413782,42.24,79719.48,0.0,0.86971,8e-05,12.50947]
[1777881419638,42.24,79719.08,0.0,0.8697,8e-05,12.51009]
[1777881420646,42.24,79718.02,0.0,0.86961,9e-05,12.51568]
[1777881420993,42.24,79718.02,0.0,0.86961,9e-05,12.51568]
[1777881421652,42.24,79714.74,0.0,0.86933,9e-05,12.53344]
[1777881423080,42.24,79714.32,0.0,0.8693,9e-05,12.53549]
[1777881424779,42.24,79713.9,0.0,0.86927,9e-05,12.53753]
[1777881424783,42.24,79713.9,0.0,0.86927,9e-05,12.53753]
[1777881424830,42.24,79713.9,0.0,0.86927,9e-05,12.53753]
[1777881430716,42.23,79713.66,0.0,0.86928,9e-05,12.5371]
[1777881437765,42.23,79713.9,0.0,0.86932,9e-05,12.53417]
[1777881439926,42.23,79713.9,0.0,0.86932,9e-05,12.53417]
[1777881439980,42.23,79713.85,0.0,0.86932,9e-05,12.53401]
[1777881440077,42.23,79713.85,0.0,0.86932,9e-05,12.53401]
[1777881445823,42.22,79713.89,0.0,0.86935,9e-05,12.53256]
[1777881450858,42.22,79713.86,0.0,0.86936,9e-05,12.53176]
[1777881455110,42.22,79713.62,0.0,0.86939,9e-05,12.52751]
[1777881455161,42.22,79713.62,0.0,0.86939,9e-05,12.52751]
[1777881455326,42.22,79713.62,0.0,0.86939,9e-05,12.52751]
[1777881464956,42.21,79713.46,0.0,0.86943,9e-05,12.525]
[1777881470749,42.21,79713.86,0.0,0.86948,9e-05,12.5212]
[1777881470797,42.21,79713.86,0.0,0.86948,9e-05,12.5212]
[1777881470826,42.21,79713.86,0.0,0.86948,9e-05,12.5212]
[1777881473897,42.2,79713.64,0.0,0.86948,9e-05,12.52123]
[1777881474087,42.2,79713.61,0.0,0.86949,9e-05,12.52101]
[1777881475031,42.2,79717.45,0.0,0.86982,9e-05,12.49915]
[1777881480066,42.2,79717.57,0.0,0.86985,8e-05,12.4977]
[1777881484520,42.2,79717.52,0.0,0.86985,8e-05,12.49764]
[1777881484567,42.2,79717.52,0.0,0.86985,8e-05,12.49764]
[1777881484579,42.2,79717.52,0.0,0.86985,8e-05,12.49764]
[1777881492150,42.19,79718.12,0.0,0.86991,8e-05,12.49335]
[1777881497185,42.19,79718.45,0.0,0.86995,8e-05,12.49097]
[1777881499199,42.19,79724.71,0.0,0.87048,8e-05,12.4564]
[1777881501805,42.19,79727.1,0.0,0.87069,8e-05,12.44296]
[1777881501828,42.19,79727.1,0.0,0.87069,8e-05,12.44296]
[1777881501878,42.19,79721.39,0.0,0.87022,8e-05,12.47322]
[1777881502032,42.19,79721.39,0.0,0.87022,8e-05,12.47322]
[1777881502077,42.19,79721.39,0.0,0.87022,8e-05,12.47322]
[1777881502220,42.19,79718.92,0.0,0.87001,8e-05,12.48678]
[1777881505241,42.18,79710.45,0.0,0.86932,9e-05,12.53184]
[1777881506248,42.18,79700.59,0.0,0.86848,9e-05,12.58587]
[1777881507254,42.18,79701.15,0.0,0.86852,9e-05,12.58276]
[1777881508262,42.18,79703.77,0.0,0.86875,9e-05,12.56832]
[1777881510939,42.18,79702.59,0.0,0.86865,9e-05,12.57479]
[1777881510984,42.18,79702.59,0.0,0.86865,9e-05,12.57479]
[1777881511076,42.18,79702.38,0.0,0.86863,9e-05,12.57592]
[1777881516318,42.18,79701.89,0.0,0.86863,9e-05,12.57352]
[1777881519339,42.18,79699.16,0.0,0.8684,9e-05,12.58835]
[1777881520028,42.18,79699.16,0.0,0.8684,9e-05,12.58835]
[1777881520066,42.18,79699.16,0.0,0.8684,9e-05,12.58835]
[1777881520081,42.18,79699.16,0.0,0.8684,9e-05,12.58835]
[1777881523508,42.18,79693.91,0.0,0.86796,9e-05,12.61686]
[1777881527409,42.18,79693.3,0.0,0.86791,9e-05,12.61981]
[1777881527457,42.18,79693.3,0.0,0.86791,9e-05,12.61981]
[1777881527579,42.18,79693.3,0.0,0.86791,9e-05,12.61981]
[1777881533437,42.18,79691.31,0.0,0.86776,9e-05,12.62964]
[1777881538472,42.17,79690.22,0.0,0.8677,9e-05,12.63311]
[1777881540492,42.16,79689.55,0.0,0.86767,9e-05,12.63494]
[1777881544514,42.14,79684.53,0.0,0.86735,9e-05,12.65554]
[1777881546528,42.14,79680.62,0.0,0.86705,9e-05,12.67455]
[1777881551562,42.11,79679.39,0.0,0.86709,9e-05,12.67164]
[1777881556600,42.09,79678.76,0.0,0.86715,9e-05,12.66746]
[1777881561634,42.06,79675.81,0.0,0.86705,9e-05,12.6736]
[1777881563649,42.05,79672.93,0.0,0.86688,9e-05,12.68444]
[1777881566670,42.02,79669.34,0.0,0.86672,9e-05,12.6944]
[1777881571705,41.99,79668.52,0.0,0.86683,9e-05,12.68498]
[1777881574726,41.99,79671.29,0.0,0.86708,9e-05,12.66885]
[1777881575733,41.99,79678.74,0.0,0.86773,9e-05,12.6274]
[1777881580126,41.99,79680.57,0.0,0.8679,9e-05,12.61657]
[1777881585803,41.99,79679.22,0.0,0.8678,9e-05,12.62295]
[1777881588824,41.98,79684.07,0.0,0.86823,9e-05,12.59536]
[1777881590838,41.98,79687.15,0.0,0.8685,9e-05,12.57762]
[1777881596880,41.98,79687.0,0.0,0.8685,9e-05,12.57808]
[1777881600564,41.98,79689.3,0.0,0.86869,9e-05,12.56536]
[1777881600052,41.98,79689.3,0.0,0.86869,9e-05,12.56536]
[1777881610219,41.98,79689.3,0.0,0.86869,9e-05,12.56536]
[1777881610978,41.98,79667.49,0.0,0.86681,9e-05,12.68599]
[1777881611985,41.98,79662.71,0.0,0.86639,9e-05,12.71246]
[1777881612992,41.98,79657.62,0.0,0.86595,9e-05,12.74065]
[1777881617047,41.98,79652.71,0.0,0.86552,9e-05,12.76785]
[1777881621095,41.98,79652.16,0.0,0.86547,9e-05,12.7709]
[1777881621107,41.98,79649.59,0.0,0.86525,9e-05,12.78515]
[1777881623085,41.98,79647.83,0.0,0.86509,9e-05,12.7949]
[1777881623097,41.98,79648.23,0.0,0.86513,9e-05,12.79269]
[1777881627126,41.98,79639.99,0.0,0.8644,9e-05,12.83838]
[1777881630148,41.98,79654.1,0.0,0.86564,9e-05,12.76015]
[1777881635187,41.98,79656.26,0.0,0.86587,9e-05,12.74333]
[1777881641229,41.98,79654.93,0.0,0.86575,9e-05,12.7507]
[1777881646264,41.98,79654.89,0.0,0.86575,9e-05,12.75092]
[1777881648278,41.98,79660.24,0.0,0.86622,9e-05,12.72129]
[1777881649285,41.98,79669.01,0.0,0.86698,9e-05,12.67273]
[1777881650292,41.98,79670.68,0.0,0.86714,9e-05,12.66239]
[1777881652306,41.97,79671.22,0.0,0.86722,9e-05,12.65736]
[1777881657341,41.96,79677.92,0.0,0.86788,9e-05,12.61523]
[1777881659355,41.95,79682.85,0.0,0.86833,9e-05,12.58598]
[1777881664395,41.94,79686.57,0.0,0.86872,9e-05,12.56075]
[1777881669430,41.93,79687.44,0.0,0.86888,9e-05,12.55052]
[1777881673458,41.92,79678.69,0.0,0.86816,9e-05,12.59642]
[1777881674465,41.92,79683.25,0.0,0.86857,9e-05,12.57047]
[1777881679500,41.91,79683.4,0.0,0.86863,9e-05,12.56629]
[1777881684535,41.9,79686.25,0.0,0.86893,9e-05,12.54711]
[1777881689570,41.89,79686.34,0.0,0.86899,9e-05,12.54334]
[1777881691584,41.89,79695.83,0.0,0.86986,9e-05,12.4847]
[1777881692591,41.89,79700.51,0.0,0.87027,9e-05,12.45825]
[1777881693598,41.88,79688.79,0.0,0.86927,9e-05,12.52259]
[1777881694605,41.88,79691.33,0.0,0.8695,9e-05,12.50793]
[1777881696737,41.88,79691.23,0.0,0.8695,9e-05,12.5079]
[1777881696796,41.88,79702.6,0.0,0.87048,9e-05,12.4444]
[1777881697628,41.88,79711.25,0.0,0.87123,9e-05,12.39609]
[1777881698488,41.88,79711.25,0.0,0.87123,9e-05,12.39609]
[1777881698542,41.88,79711.25,0.0,0.87123,9e-05,12.39609]
[1777881699642,41.87,79701.1,0.0,0.87038,9e-05,12.45091]
[1777881700480,41.87,79701.1,0.0,0.87038,9e-05,12.45091]
[1777881700649,41.87,79683.38,0.0,0.86887,9e-05,12.54852]
[1777881701529,41.87,79683.38,0.0,0.86887,9e-05,12.54852]
[1777881701656,41.87,79681.87,0.0,0.86875,9e-05,12.55625]
[1777881703729,41.87,79679.97,0.0,0.86859,9e-05,12.56614]
[1777881703782,41.87,79679.97,0.0,0.86859,9e-05,12.56614]
[1777881706642,41.86,79685.88,0.0,0.86914,9e-05,12.53124]
[1777881706691,41.86,79686.31,0.0,0.86918,9e-05,12.52802]
[1777881709398,41.86,79688.9,0.0,0.86943,9e-05,12.512]
[1777881709578,41.86,79688.9,0.0,0.86943,9e-05,12.512]
[1777881711725,41.85,79697.27,0.0,0.87018,9e-05,12.46347]
[1777881712733,41.85,79704.34,0.0,0.8708,9e-05,12.42385]
[1777881714995,41.85,79705.09,0.0,0.87087,9e-05,12.41927]
[1777881717088,41.85,79707.71,0.0,0.8711,9e-05,12.40393]
[1777881717183,41.84,79707.67,0.0,0.8711,9e-05,12.40376]
[1777881719080,41.84,79708.59,0.0,0.87119,9e-05,12.39828]
[1777881719085,41.84,79708.71,0.0,0.8712,9e-05,12.39724]
[1777881720663,41.84,79711.29,0.0,0.87143,9e-05,12.38259]
[1777881720825,41.84,79711.29,0.0,0.87143,9e-05,12.38259]
[1777881720841,41.84,79717.88,0.0,0.872,8e-05,12.34555]
[1777881721800,41.84,79725.44,0.0,0.87265,8e-05,12.30323]
[1777881725828,41.83,79725.88,0.0,0.87271,8e-05,12.29888]
[1777881726324,41.83,79725.88,0.0,0.87271,8e-05,12.29888]
[1777881729078,41.83,79725.78,0.0,0.87272,8e-05,12.29851]
[1777881729179,41.83,79725.51,0.0,0.8727,8e-05,12.29954]
[1777881731960,41.83,79725.16,0.0,0.87269,8e-05,12.30058]
[1777881732074,41.83,79725.16,0.0,0.87269,8e-05,12.30058]
[1777881732877,41.82,79716.4,0.0,0.87196,8e-05,12.34809]
[1777881733884,41.82,79710.76,0.0,0.87148,9e-05,12.37902]
[1777881737621,41.82,79708.22,0.0,0.87129,9e-05,12.3914]
[1777881739077,41.82,79709.47,0.0,0.87141,9e-05,12.38393]
[1777881739178,41.82,79709.58,0.0,0.87142,9e-05,12.38277]
[1777881741940,41.81,79720.68,0.0,0.87239,8e-05,12.32001]
[1777881742947,41.81,79722.48,0.0,0.87254,8e-05,12.30961]
[1777881745786,41.81,79723.08,0.0,0.87261,8e-05,12.30566]
[1777881745824,41.81,79723.08,0.0,0.87261,8e-05,12.30566]
[1777881747077,41.81,79722.3,0.0,0.87254,8e-05,12.30979]
[1777881747179,41.81,79722.18,0.0,0.87253,8e-05,12.31026]
[1777881751446,41.81,79722.2,0.0,0.87259,8e-05,12.30452]
[1777881757083,41.8,79720.03,0.0,0.87242,8e-05,12.3155]
[1777881757331,41.8,79718.73,0.0,0.87231,8e-05,12.32248]
[1777881762754,41.8,79719.17,0.0,0.87237,8e-05,12.31896]
[1777881764095,41.8,79711.08,0.0,0.87169,9e-05,12.36328]
[1777881768413,41.8,79707.45,0.0,0.87139,9e-05,12.38225]
[1777881768576,41.8,79707.45,0.0,0.87139,9e-05,12.38225]
[1777881771083,41.8,79702.79,0.0,0.871,9e-05,12.40771]
[1777881771145,41.79,79702.68,0.0,0.871,9e-05,12.408]
[1777881774074,41.79,79702.15,0.0,0.87096,9e-05,12.41032]
[1777881779205,41.79,79701.54,0.0,0.87094,9e-05,12.41189]
[1777881779735,41.79,79701.54,0.0,0.87094,9e-05,12.41189]
[1777881779824,41.79,79701.54,0.0,0.87094,9e-05,12.41189]
[1777881784240,41.78,79696.77,0.0,0.87055,9e-05,12.43692]
[1777881785382,41.78,79697.65,0.0,0.87063,9e-05,12.43174]
[1777881791058,41.78,79696.97,0.0,0.87059,9e-05,12.43403]
[1777881791080,41.78,79696.97,0.0,0.87059,9e-05,12.43403]
[1777881794310,41.78,79688.86,0.0,0.86991,9e-05,12.47786]
[1777881796699,41.77,79687.21,0.0,0.86978,9e-05,12.48657]
[1777881797331,41.77,79681.11,0.0,0.86926,9e-05,12.52033]
[1777881798339,41.77,79671.05,0.0,0.86838,9e-05,12.57628]
[1777881799345,41.77,79668.87,0.0,0.8682,9e-05,12.5884]
[1777881802352,41.77,79669.15,0.0,0.86822,9e-05,12.58681]
[1777881802577,41.77,79669.15,0.0,0.86822,9e-05,12.58681]
[1777881808409,41.77,79670.32,0.0,0.86832,9e-05,12.58018]
[1777881810526,41.77,79670.37,0.0,0.86833,9e-05,12.57987]
[1777881816184,41.77,79670.53,0.0,0.86839,9e-05,12.574]
[1777881816327,41.77,79670.53,0.0,0.86839,9e-05,12.574]
[1777881816285,41.77,79675.84,0.0,0.86885,9e-05,12.54439]
[1777881820493,41.77,79671.4,0.0,0.86846,9e-05,12.56907]
[1777881821831,41.77,79671.4,0.0,0.86846,9e-05,12.56907]
[1777881827474,41.77,79669.98,0.0,0.86834,9e-05,12.57675]
[1777881827580,41.77,79669.98,0.0,0.86834,9e-05,12.57675]
[1777881833147,41.77,79670.5,0.0,0.86839,9e-05,12.57358]
[1777881838785,41.77,79669.31,0.0,0.86831,9e-05,12.57875]
[1777881838825,41.77,79669.31,0.0,0.86831,9e-05,12.57875]
[1777881844468,41.76,79675.93,0.0,0.8689,9e-05,12.54067]
[1777881845669,41.76,79669.86,0.0,0.86839,9e-05,12.57378]
[1777881850091,41.76,79669.71,0.0,0.86838,9e-05,12.57394]
[1777881850324,41.76,79669.71,0.0,0.86838,9e-05,12.57394]
[1777881850123,41.76,79652.86,0.0,0.86692,9e-05,12.66744]
[1777881850704,41.75,79651.78,0.0,0.86688,9e-05,12.66998]
[1777881854732,41.72,79644.45,0.0,0.86639,9e-05,12.70062]
[1777881855761,41.72,79644.45,0.0,0.86639,9e-05,12.70062]
[1777881855829,41.72,79637.12,0.0,0.86576,9e-05,12.74101]
[1777881859084,41.72,79637.18,0.0,0.86577,9e-05,12.74025]
[1777881859177,41.72,79636.91,0.0,0.86575,9e-05,12.74154]
[1777881861546,41.72,79636.91,0.0,0.86575,9e-05,12.74113]
[1777881861575,41.72,79636.91,0.0,0.86575,9e-05,12.74113]
[1777881867223,41.71,79639.38,0.0,0.866,9e-05,12.72556]
[1777881872858,41.71,79637.22,0.0,0.86589,9e-05,12.73009]
[1777881875374,41.71,79637.22,0.0,0.86589,9e-05,12.73009]
[1777881875574,41.7,79637.22,0.0,0.8659,9e-05,12.72933]
[1777881879907,41.7,79642.64,0.0,0.86641,9e-05,12.69724]
[1777881881039,41.7,79642.64,0.0,0.86641,9e-05,12.69724]
[1777881884942,41.69,79636.86,0.0,0.86593,9e-05,12.72776]
[1777881886698,41.69,79635.89,0.0,0.86585,9e-05,12.73279]
[1777881886825,41.69,79635.89,0.0,0.86585,9e-05,12.73279]
[1777881892338,41.69,79635.07,0.0,0.8658,9e-05,12.73546]
[1777881898093,41.68,79634.73,0.0,0.86581,9e-05,12.73512]
[1777881898329,41.68,79634.73,0.0,0.86581,9e-05,12.73512]
[1777881901084,41.68,79628.71,0.0,0.8653,9e-05,12.76727]
[1777881902081,41.67,79614.77,0.0,0.86413,9e-05,12.84109]
[1777881903088,41.67,79594.24,0.0,0.8623,9e-05,12.95547]
[1777881903665,41.67,79594.24,0.0,0.8623,9e-05,12.95547]
[1777881904094,41.67,79589.07,0.0,0.86184,9e-05,12.98417]
[1777881905096,41.67,79589.07,0.0,0.86184,9e-05,12.98417]
[1777881905102,41.66,79587.66,0.0,0.86172,9e-05,12.99178]
[1777881909353,41.66,79590.68,0.0,0.862,9e-05,12.974]
[1777881909575,41.66,79590.09,0.0,0.86195,9e-05,12.97702]
[1777881915014,41.65,79588.93,0.0,0.86192,9e-05,12.97898]
[1777881920207,41.64,79592.96,0.0,0.86231,9e-05,12.95482]
[1777881920670,41.64,79592.96,0.0,0.86231,9e-05,12.95482]
[1777881920825,41.64,79592.96,0.0,0.86231,9e-05,12.95482]
[1777881921214,41.64,79604.49,0.0,0.86335,9e-05,12.88975]
[1777881922220,41.64,79605.39,0.0,0.86343,9e-05,12.88429]
[1777881924235,41.64,79599.9,0.0,0.86296,9e-05,12.91419]
[1777881926329,41.64,79598.37,0.0,0.86283,9e-05,12.9223]
[1777881931981,41.63,79597.62,0.0,0.86284,9e-05,12.91885]
[1777881932079,41.63,79597.62,0.0,0.86284,9e-05,12.91885]
[1777881935312,41.63,79603.23,0.0,0.86337,9e-05,12.88566]
[1777881940143,41.62,79603.34,0.0,0.86341,9e-05,12.8834]
[1777881941354,41.62,79608.13,0.0,0.86385,9e-05,12.85575]
[1777881943368,41.62,79600.72,0.0,0.8632,9e-05,12.89649]
[1777881945826,41.61,79601.64,0.0,0.86329,9e-05,12.89048]
[1777881946077,41.61,79601.64,0.0,0.86329,9e-05,12.89048]
[1777881948402,41.61,79606.76,0.0,0.86377,9e-05,12.86056]
[1777881951576,41.61,79606.4,0.0,0.86376,9e-05,12.86142]
[1777881955452,41.59,79616.35,0.0,0.86472,9e-05,12.80078]
[1777881956459,41.59,79613.65,0.0,0.86452,9e-05,12.81294]
[1777881957148,41.59,79613.65,0.0,0.86452,9e-05,12.81294]
[1777881957324,41.59,79613.65,0.0,0.86452,9e-05,12.81294]
[1777881957466,41.58,79608.83,0.0,0.86414,9e-05,12.8368]
[1777881959090,41.57,79607.95,0.0,0.86412,9e-05,12.83826]
[1777881959479,41.56,79615.64,0.0,0.86486,9e-05,12.79168]
[1777881961078,41.55,79616.34,0.0,0.86496,9e-05,12.78493]
[1777881961494,41.54,79615.95,0.0,0.86497,9e-05,12.78438]
[1777881962801,41.54,79616.43,0.0,0.86505,9e-05,12.77895]
[1777881968466,41.51,79616.05,0.0,0.86519,9e-05,12.77019]
[1777881968581,41.51,79616.05,0.0,0.86519,9e-05,12.77019]
[1777881974138,41.5,79616.28,0.0,0.86523,9e-05,12.76734]
[1777881977606,41.5,79610.81,0.0,0.86476,9e-05,12.79698]
[1777881979825,41.5,79607.64,0.0,0.86448,9e-05,12.81451]
[1777881980074,41.5,79607.64,0.0,0.86448,9e-05,12.81451]
[1777881980083,41.48,79603.53,0.0,0.86421,9e-05,12.83146]
[1777881982643,41.46,79594.92,0.0,0.86355,9e-05,12.87307]
[1777881985423,41.46,79594.43,0.0,0.86351,9e-05,12.87548]
[1777881991090,41.46,79593.65,0.0,0.86347,9e-05,12.87789]
[1777881991330,41.46,79593.65,0.0,0.86347,9e-05,12.87789]
[1777881996732,41.43,79593.11,0.0,0.86361,9e-05,12.86663]
[1777882003790,41.37,79593.67,0.0,0.86399,9e-05,12.84225]
[1777882004902,41.37,79593.67,0.0,0.86399,9e-05,12.84225]
[1777882005079,41.37,79593.67,0.0,0.86399,9e-05,12.84225]
[1777882010551,41.34,79592.32,0.0,0.86402,9e-05,12.83986]
[1777882016196,41.29,79589.96,0.0,0.86408,9e-05,12.83533]
[1777882016329,41.29,79589.96,0.0,0.86408,9e-05,12.83533]
[1777882021859,41.25,79589.52,0.0,0.86431,9e-05,12.8207]
[1777882023933,41.23,79594.09,0.0,0.86484,9e-05,12.78686]
[1777882024940,41.23,79610.15,0.0,0.86628,9e-05,12.69595]
[1777882025947,41.22,79613.69,0.0,0.8666,9e-05,12.67588]
[1777882027512,41.22,79613.69,0.0,0.8666,9e-05,12.67588]
[1777882027880,41.22,79612.73,0.0,0.86651,9e-05,12.68122]
[1777882033173,41.22,79613.7,0.0,0.8666,9e-05,12.67538]
[1777882038115,41.22,79618.06,0.0,0.86699,9e-05,12.65054]
[1777882038148,41.22,79627.96,0.0,0.86787,9e-05,12.5947]
[1777882038804,41.22,79627.96,0.0,0.86787,9e-05,12.5947]
[1777882039038,41.22,79639.29,0.0,0.86886,9e-05,12.53093]
[1777882040045,41.22,79639.92,0.0,0.86892,9e-05,12.52705]
[1777882041632,41.22,79639.92,0.0,0.86892,9e-05,12.52705]
[1777882041053,41.22,79646.67,0.0,0.86952,9e-05,12.48872]
[1777882042060,41.22,79655.57,0.0,0.8703,9e-05,12.43838]
[1777882043625,41.22,79655.57,0.0,0.8703,9e-05,12.43838]
[1777882043067,41.22,79655.42,0.0,0.87029,9e-05,12.43902]
[1777882044453,41.22,79655.42,0.0,0.87029,9e-05,12.43902]
[1777882044575,41.22,79655.42,0.0,0.87029,9e-05,12.43902]
[1777882044509,41.22,79655.49,0.0,0.8703,9e-05,12.43843]
[1777882049110,41.22,79633.11,0.0,0.86836,9e-05,12.56341]
[1777882050277,41.22,79633.11,0.0,0.86836,9e-05,12.56341]
[1777882050378,41.22,79625.49,0.0,0.86768,9e-05,12.60647]
[1777882054145,41.22,79624.44,0.0,0.86763,9e-05,12.60777]
[1777882056081,41.22,79624.44,0.0,0.86763,9e-05,12.60777]
[1777882056328,41.22,79624.44,0.0,0.86763,9e-05,12.60777]
[1777882057575,41.22,79624.16,0.0,0.8676,9e-05,12.60944]
[1777882058173,41.22,79624.96,0.0,0.86767,9e-05,12.60502]
[1777882061890,41.22,79624.9,0.0,0.86766,9e-05,12.60549]
[1777882066230,41.22,79617.41,0.0,0.867,9e-05,12.64793]
[1777882069250,41.22,79614.43,0.0,0.86674,9e-05,12.66463]
[1777882070228,41.22,79614.43,0.0,0.86674,9e-05,12.66463]
[1777882070330,41.22,79614.43,0.0,0.86674,9e-05,12.66463]
[1777882075292,41.22,79620.6,0.0,0.86729,9e-05,12.62964]
[1777882076007,41.22,79620.6,0.0,0.86729,9e-05,12.62964]
[1777882081334,41.22,79631.28,0.0,0.86823,9e-05,12.56936]
[1777882081830,41.22,79631.28,0.0,0.86823,9e-05,12.56936]
[1777882082075,41.22,79631.28,0.0,0.86823,9e-05,12.56936]
[1777882087470,41.22,79632.08,0.0,0.86831,9e-05,12.56416]
[1777882087577,41.22,79632.08,0.0,0.86831,9e-05,12.56416]
[1777882087678,41.22,79632.43,0.0,0.86834,9e-05,12.56206]
[1777882093301,41.22,79632.28,0.0,0.86833,9e-05,12.56275]
[1777882093328,41.22,79632.28,0.0,0.86833,9e-05,12.56275]
[1777882097447,41.21,79641.6,0.0,0.86916,9e-05,12.50938]
[1777882098454,41.21,79647.75,0.0,0.86971,9e-05,12.47447]
[1777882099092,41.21,79647.75,0.0,0.86971,9e-05,12.47447]
[1777882104496,41.21,79646.87,0.0,0.86965,9e-05,12.47789]
[1777882104904,41.21,79646.87,0.0,0.86965,9e-05,12.47789]
[1777882105077,41.21,79646.87,0.0,0.86965,9e-05,12.47789]
[1777882109279,41.21,79646.03,0.0,0.86959,9e-05,12.48162]
[1777882109531,41.2,79702.36,0.0,0.87445,9e-05,12.16512]
[1777882110410,41.2,79702.36,0.0,0.87445,9e-05,12.16512]
[1777882110538,41.2,79704.59,0.0,0.87464,8e-05,12.15252]
[1777882110753,41.2,79704.59,0.0,0.87464,8e-05,12.15252]
[1777882111900,41.2,79700.81,0.0,0.87436,9e-05,12.16879]
[1777882112552,41.2,79696.51,0.0,0.874,9e-05,12.19279]
[1777882112798,41.2,79696.51,0.0,0.874,9e-05,12.19279]
[1777882113559,41.2,79696.06,0.0,0.87396,9e-05,12.19519]
[1777882114325,41.2,79696.06,0.0,0.87396,9e-05,12.19519]
[1777882114568,41.2,79674.17,0.0,0.87209,9e-05,12.31783]
[1777882115574,41.2,79670.58,0.0,0.87178,9e-05,12.33796]
[1777882116706,41.2,79670.58,0.0,0.87178,9e-05,12.33796]
[1777882116808,41.2,79671.02,0.0,0.87182,9e-05,12.33542]
[1777882117850,41.2,79670.59,0.0,0.87178,9e-05,12.33777]
[1777882118595,41.2,79670.18,0.0,0.87175,9e-05,12.34001]
[1777882119864,41.2,79672.76,0.0,0.87197,9e-05,12.32544]
[1777882121834,41.2,79671.9,0.0,0.8719,9e-05,12.33015]
[1777882122659,41.2,79671.9,0.0,0.8719,9e-05,12.33015]
[1777882122824,41.2,79670.99,0.0,0.87182,9e-05,12.3352]
[1777882125644,41.2,79678.28,0.0,0.87245,9e-05,12.29408]
[1777882128458,41.2,79678.06,0.0,0.87243,9e-05,12.29524]
[1777882131831,41.2,79678.28,0.0,0.87245,9e-05,12.29402]
[1777882132693,41.2,79678.31,0.0,0.87245,9e-05,12.29386]
[1777882136774,41.2,79678.28,0.0,0.87244,9e-05,12.29465]
[1777882136826,41.2,79678.14,0.0,0.87243,9e-05,12.2957]
[1777882142592,41.21,79678.96,0.0,0.87247,9e-05,12.29311]
[1777882143771,41.21,79672.56,0.0,0.87191,9e-05,12.3295]
[1777882148398,41.21,79670.21,0.0,0.87171,9e-05,12.34271]
[1777882148575,41.21,79670.21,0.0,0.87171,9e-05,12.34271]
[1777882148806,41.21,79677.57,0.0,0.87235,9e-05,12.30109]
[1777882149837,41.21,79677.57,0.0,0.87235,9e-05,12.30109]
[1777882149931,41.21,79677.84,0.0,0.87237,9e-05,12.29962]
[1777882154229,41.21,79677.23,0.0,0.87229,9e-05,12.30442]
[1777882160007,41.19,79676.15,0.0,0.87232,9e-05,12.30271]
[1777882160075,41.19,79676.15,0.0,0.87232,9e-05,12.30271]
[1777882165811,41.19,79675.65,0.0,0.87231,9e-05,12.30345]
[1777882171632,41.15,79673.14,0.0,0.87231,9e-05,12.30306]
[1777882171828,41.15,79672.91,0.0,0.87233,9e-05,12.29908]
[1777882177422,41.13,79674.5,0.0,0.87256,9e-05,12.28415]
[1777882183084,41.13,79675.64,0.0,0.87269,9e-05,12.27523]
[1777882183325,41.13,79675.64,0.0,0.87269,9e-05,12.27523]
[1777882185060,41.12,79681.17,0.0,0.87319,9e-05,12.24294]
[1777882187074,41.12,79687.55,0.0,0.87375,9e-05,12.20638]
[1777882188760,41.12,79687.55,0.0,0.87375,9e-05,12.20638]
[1777882188813,41.12,79694.27,0.0,0.87433,9e-05,12.16833]
[1777882189838,41.12,79694.27,0.0,0.87433,9e-05,12.16833]
[1777882190095,41.12,79697.01,0.0,0.87457,9e-05,12.15244]
[1777882194529,41.12,79697.12,0.0,0.87459,9e-05,12.15106]
[1777882194575,41.12,79697.12,0.0,0.87459,9e-05,12.15106]
[1777882195130,41.11,79708.09,0.0,0.87553,8e-05,12.08904]
[1777882196137,41.11,79708.37,0.0,0.87555,8e-05,12.0873]
[1777882201172,41.11,79711.63,0.0,0.87584,8e-05,12.068]
[1777882202841,41.11,79711.63,0.0,0.87584,8e-05,12.068]
[1777882206207,41.11,79704.62,0.0,0.87528,8e-05,12.10503]
[1777882208658,41.1,79703.81,0.0,0.87522,8e-05,12.10907]
[1777882208826,41.1,79703.81,0.0,0.87522,8e-05,12.10907]
[1777882214455,41.1,79702.38,0.0,0.87515,8e-05,12.11395]
[1777882220247,41.09,79701.35,0.0,0.87511,9e-05,12.11646]
[1777882220328,41.09,79701.35,0.0,0.87511,9e-05,12.11646]
[1777882222319,41.08,79713.67,0.0,0.87618,8e-05,12.04571]
[1777882223327,41.08,79715.2,0.0,0.87631,8e-05,12.03668]
[1777882225341,41.08,79720.68,0.0,0.87679,8e-05,12.00512]
[1777882226065,41.08,79720.68,0.0,0.87679,8e-05,12.00512]
[1777882227355,41.08,79730.5,0.0,0.87762,8e-05,11.94934]
[1777882228362,41.08,79730.58,0.0,0.87764,8e-05,11.94856]
[1777882231908,41.07,79731.31,0.0,0.87771,8e-05,11.94382]
[1777882232075,41.07,79732.32,0.0,0.87784,8e-05,11.93303]
[1777882232847,41.07,79732.32,0.0,0.87784,8e-05,11.93303]
[1777882232935,41.07,79731.31,0.0,0.87776,8e-05,11.93836]
[1777882237702,41.07,79731.44,0.0,0.87778,8e-05,11.93669]
[1777882242463,41.03,79724.28,0.0,0.8774,8e-05,11.96181]
[1777882243472,41.03,79724.28,0.0,0.8774,8e-05,11.96181]
[1777882243578,41.03,79724.28,0.0,0.8774,8e-05,11.96181]
[1777882246836,41.03,79721.67,0.0,0.87719,8e-05,11.97542]
[1777882247498,41.03,79721.86,0.0,0.87722,8e-05,11.97393]
[1777882249303,41.03,79721.32,0.0,0.87717,8e-05,11.97688]
[1777882253540,41.03,79725.65,0.0,0.87754,8e-05,11.9523]
[1777882255096,41.03,79725.48,0.0,0.87753,8e-05,11.95322]
[1777882255324,41.03,79725.48,0.0,0.87753,8e-05,11.95322]
[1777882257568,41.03,79731.53,0.0,0.87803,8e-05,11.91925]
[1777882259582,41.03,79739.17,0.0,0.87867,8e-05,11.87654]
[1777882260886,41.03,79739.17,0.0,0.87867,8e-05,11.87654]
[1777882262834,41.03,79743.66,0.0,0.87904,8e-05,11.85159]
[1777882262869,41.03,79742.22,0.0,0.87893,8e-05,11.85948]
[1777882268645,41.02,79738.43,0.0,0.87863,8e-05,11.87966]
[1777882269204,41.02,79738.43,0.0,0.87863,8e-05,11.87966]
[1777882269330,41.02,79738.43,0.0,0.87863,8e-05,11.87966]
[1777882269657,41.02,79730.59,0.0,0.87797,8e-05,11.92361]
[1777882271670,41.02,79724.7,0.0,0.87748,8e-05,11.95661]
[1777882275087,41.02,79724.08,0.0,0.87742,8e-05,11.95996]
[1777882276832,41.02,79724.13,0.0,0.87743,8e-05,11.95965]
[1777882276933,41.02,79725.49,0.0,0.87754,8e-05,11.952]
[1777882280663,41.02,79726.18,0.0,0.8776,8e-05,11.9481]
[1777882280825,41.02,79726.18,0.0,0.8776,8e-05,11.9481]
[1777882286340,41.02,79727.0,0.0,0.87767,8e-05,11.94345]
[1777882291974,41.02,79719.86,0.0,0.87708,8e-05,11.98324]
[1777882292077,41.02,79719.89,0.0,0.87712,8e-05,11.97818]
[1777882293824,41.02,79714.57,0.0,0.87667,8e-05,12.00789]
[1777882296845,41.02,79710.45,0.0,0.87633,8e-05,12.03062]
[1777882297659,41.02,79710.45,0.0,0.87633,8e-05,12.03062]
[1777882302887,41.02,79708.59,0.0,0.87619,8e-05,12.04014]
[1777882303335,41.02,79708.59,0.0,0.87619,8e-05,12.04014]
[1777882303575,41.02,79708.59,0.0,0.87619,8e-05,12.04014]
[1777882308929,41.02,79709.47,0.0,0.87628,8e-05,12.03417]
[1777882309013,41.02,79709.47,0.0,0.87628,8e-05,12.03417]
[1777882314653,41.01,79709.14,0.0,0.87626,8e-05,12.03517]
[1777882314825,41.01,79709.14,0.0,0.87626,8e-05,12.03517]
[1777882320014,41.01,79702.14,0.0,0.87568,8e-05,12.0734]
[1777882320302,41.01,79702.14,0.0,0.87568,8e-05,12.0734]
[1777882325960,41.01,79702.16,0.0,0.8757,8e-05,12.07241]
[1777882326074,41.01,79701.94,0.0,0.87568,8e-05,12.07341]
[1777882334126,41.0,79707.54,0.0,0.87618,8e-05,12.04022]
[1777882338133,41.0,79712.54,0.0,0.87662,8e-05,12.01116]
[1777882339767,41.0,79712.54,0.0,0.87662,8e-05,12.01116]
[1777882339831,41.0,79712.54,0.0,0.87662,8e-05,12.01116]
[1777882345451,41.0,79712.0,0.0,0.87659,8e-05,12.01307]
[1777882351139,41.0,79709.38,0.0,0.87638,8e-05,12.02675]
[1777882351324,41.0,79709.38,0.0,0.87638,8e-05,12.02675]
[1777882356738,40.99,79709.61,0.0,0.87646,8e-05,12.01972]
[1777882360288,40.99,79718.2,0.0,0.87719,8e-05,11.97068]
[1777882361295,40.99,79733.42,0.0,0.87847,8e-05,11.88529]
[1777882362396,40.99,79733.42,0.0,0.87847,8e-05,11.88529]
[1777882362575,40.99,79733.42,0.0,0.87847,8e-05,11.88529]
[1777882362626,40.99,79740.27,0.0,0.87904,8e-05,11.84697]
[1777882366331,40.99,79734.28,0.0,0.87855,8e-05,11.88021]
[1777882368073,40.99,79734.39,0.0,0.87856,8e-05,11.87962]
[1777882373690,40.98,79735.59,0.0,0.87869,8e-05,11.87071]
[1777882373825,40.98,79735.59,0.0,0.87869,8e-05,11.87071]
[1777882375394,40.98,79743.57,0.0,0.87937,8e-05,11.82467]
[1777882376826,40.98,79743.57,0.0,0.87937,8e-05,11.82467]
[1777882376927,40.98,79743.46,0.0,0.87937,8e-05,11.82487]
[1777882379346,40.98,79742.67,0.0,0.87932,8e-05,11.82845]
[1777882379422,40.98,79747.46,0.0,0.87972,8e-05,11.80123]
[1777882382443,40.97,79742.84,0.0,0.87936,8e-05,11.82593]
[1777882385005,40.97,79741.44,0.0,0.87924,8e-05,11.83335]
[1777882385074,40.97,79741.44,0.0,0.87924,8e-05,11.83335]
[1777882390656,40.97,79740.04,0.0,0.87915,8e-05,11.83946]
[1777882398794,40.96,79745.7,0.0,0.87967,8e-05,11.80447]
[1777882398825,40.96,79745.7,0.0,0.87967,8e-05,11.80447]
[1777882398896,40.96,79750.19,0.0,0.88005,8e-05,11.77897]
[1777882404456,40.95,79749.45,0.0,0.88001,8e-05,11.78139]
[1777882410102,40.95,79750.84,0.0,0.88015,8e-05,11.77191]
[1777882410325,40.95,79750.98,0.0,0.88017,8e-05,11.7708]
[1777882415771,40.94,79750.3,0.0,0.88022,8e-05,11.76545]
[1777882421535,40.93,79751.51,0.0,0.88034,8e-05,11.75701]
[1777882423737,40.93,79758.99,0.0,0.88097,8e-05,11.71445]
[1777882424839,40.93,79758.99,0.0,0.88097,8e-05,11.71445]
[1777882424940,40.93,79763.17,0.0,0.88132,8e-05,11.69091]
[1777882427092,40.93,79765.44,0.0,0.88151,8e-05,11.67809]
[1777882432790,40.92,79762.93,0.0,0.88136,8e-05,11.68769]
[1777882432826,40.92,79762.93,0.0,0.88136,8e-05,11.68769]
[1777882438401,40.91,79760.19,0.0,0.88119,8e-05,11.69942]
[1777882441863,40.91,79769.61,0.0,0.88197,8e-05,11.64645]
[1777882444046,40.91,79769.25,0.0,0.88194,8e-05,11.64844]
[1777882444078,40.91,79769.25,0.0,0.88194,8e-05,11.64844]
[1777882449690,40.91,79767.45,0.0,0.88179,8e-05,11.65841]
[1777882454953,40.91,79770.04,0.0,0.88201,8e-05,11.64379]
[1777882455343,40.91,79770.04,0.0,0.88201,8e-05,11.64379]
[1777882455577,40.91,79770.04,0.0,0.88201,8e-05,11.64379]
[1777882460996,40.91,79774.04,0.0,0.88233,8e-05,11.62161]
[1777882464103,40.91,79774.13,0.0,0.88234,8e-05,11.62117]
[1777882469159,40.91,79772.95,0.0,0.88224,8e-05,11.62793]
[1777882469325,40.91,79774.27,0.0,0.88235,8e-05,11.62059]
[1777882473080,40.91,79782.7,0.0,0.88307,8e-05,11.56893]
[1777882474801,40.91,79782.6,0.0,0.88307,8e-05,11.56959]
[1777882478575,40.91,79780.73,0.0,0.88291,8e-05,11.58043]
[1777882479122,40.91,79780.99,0.0,0.88293,8e-05,11.57907]
[1777882480473,40.91,79780.59,0.0,0.88289,8e-05,11.58139]
[1777882480574,40.91,79780.59,0.0,0.88289,8e-05,11.58139]
[1777882486143,40.91,79781.47,0.0,0.88296,8e-05,11.57693]
[1777882486324,40.91,79780.88,0.0,0.88291,8e-05,11.5803]
[1777882491777,40.91,79781.37,0.0,0.88294,8e-05,11.57793]
[1777882491828,40.91,79781.37,0.0,0.88294,8e-05,11.57793]
[1777882497456,40.92,79781.71,0.0,0.88296,8e-05,11.57658]
[1777882503101,40.92,79783.3,0.0,0.88309,8e-05,11.56822]
[1777882503324,40.92,79784.5,0.0,0.88318,8e-05,11.56176]
[1777882508776,40.92,79785.44,0.0,0.88325,8e-05,11.55714]
[1777882514449,40.93,79788.07,0.0,0.88342,8e-05,11.54557]
[1777882514575,40.93,79788.07,0.0,0.88342,8e-05,11.54557]
[1777882520079,40.94,79789.26,0.0,0.88345,8e-05,11.54345]
[1777882520106,40.94,79784.52,0.0,0.88306,8e-05,11.56996]
[1777882521416,40.94,79775.92,0.0,0.88236,8e-05,11.61806]
[1777882523430,40.94,79775.99,0.0,0.88236,8e-05,11.61771]
[1777882528248,40.94,79776.8,0.0,0.88243,8e-05,11.6133]
[1777882528330,40.94,79776.8,0.0,0.88243,8e-05,11.6133]
[1777882528576,40.94,79776.8,0.0,0.88243,8e-05,11.6133]
[1777882528625,40.94,79782.69,0.0,0.88291,8e-05,11.58053]
[1777882533942,40.94,79783.32,0.0,0.883,8e-05,11.57256]
[1777882534592,40.94,79783.5,0.0,0.88301,8e-05,11.57165]
[1777882534638,40.94,79784.43,0.0,0.88308,8e-05,11.56657]
[1777882539549,40.94,79783.59,0.0,0.88301,8e-05,11.57162]
[1777882539575,40.94,79783.59,0.0,0.88301,8e-05,11.57162]
[1777882545191,40.94,79785.18,0.0,0.88313,8e-05,11.56324]
[1777882554651,40.95,79785.95,0.0,0.88318,8e-05,11.56008]
[1777882559688,40.94,79783.06,0.0,0.88298,8e-05,11.57362]
[1777882561700,40.93,79776.59,0.0,0.88251,8e-05,11.60552]
[1777882562707,40.93,79772.37,0.0,0.88217,8e-05,11.6288]
[1777882566736,40.92,79768.27,0.0,0.88185,8e-05,11.6505]
[1777882569757,40.92,79757.71,0.0,0.88099,8e-05,11.70857]
[1777882570764,40.92,79754.92,0.0,0.88077,8e-05,11.72378]
[1777882574792,40.88,79743.67,0.0,0.88006,8e-05,11.77091]
[1777882575800,40.88,79744.52,0.0,0.88014,8e-05,11.76568]
[1777882581842,40.88,79744.76,0.0,0.88018,8e-05,11.76278]
[1777882586877,40.87,79740.8,0.0,0.87987,8e-05,11.78382]
[1777882591912,40.86,79740.41,0.0,0.87997,8e-05,11.77508]
[1777882595940,40.81,79733.09,0.0,0.87964,8e-05,11.79655]
[1777882600975,40.74,79732.9,0.0,0.87999,8e-05,11.77203]
[1777882606010,40.68,79734.08,0.0,0.88044,8e-05,11.74145]
[1777882612053,40.61,79733.06,0.0,0.88074,8e-05,11.72053]
[1777882614067,40.59,79724.31,0.0,0.88013,8e-05,11.76119]
[1777882616081,40.56,79721.79,0.0,0.88006,8e-05,11.76557]
[1777882621116,40.5,79724.1,0.0,0.88059,8e-05,11.72949]
[1777882626150,40.46,79726.35,0.0,0.88105,8e-05,11.69762]
[1777882631186,40.41,79725.15,0.0,0.8812,8e-05,11.68733]
[1777882636221,40.37,79724.07,0.0,0.88133,8e-05,11.67783]
[1777882641256,40.33,79721.7,0.0,0.88136,8e-05,11.67605]
[1777882647298,40.26,79722.09,0.0,0.88181,8e-05,11.64429]
[1777882652333,40.17,79727.38,0.0,0.88282,8e-05,11.57253]
[1777882655358,40.12,79720.69,0.0,0.88254,8e-05,11.59126]
[1777882660394,40.04,79720.27,0.0,0.88295,8e-05,11.56231]
[1777882665429,39.98,79715.63,0.0,0.8829,8e-05,11.56541]
[1777882671471,39.95,79716.64,0.0,0.88317,8e-05,11.54653]
[1777882676506,39.94,79719.75,0.0,0.88347,8e-05,11.52581]
[1777882678520,39.94,79725.38,0.0,0.88396,8e-05,11.4928]
[1777882683555,39.93,79723.88,0.0,0.88386,8e-05,11.49926]
[1777882688590,39.93,79727.36,0.0,0.88418,8e-05,11.4774]
[1777882690604,39.93,79733.22,0.0,0.88467,8e-05,11.44325]
[1777882695639,39.92,79734.15,0.0,0.88477,8e-05,11.43632]
[1777882700674,39.92,79733.35,0.0,0.88473,8e-05,11.43924]
[1777882705711,39.91,79734.46,0.0,0.88485,8e-05,11.43126]
[1777882710746,39.91,79735.31,0.0,0.88494,8e-05,11.42484]
[1777882712760,39.91,79742.06,0.0,0.88555,8e-05,11.38102]
[1777882714102,39.91,79742.06,0.0,0.88555,8e-05,11.38102]
[1777882714154,39.91,79742.06,0.0,0.88555,8e-05,11.38102]
[1777882714326,39.91,79742.06,0.0,0.88555,8e-05,11.38102]
[1777882714583,39.91,79742.13,0.0,0.88555,8e-05,11.38037]
[1777882714774,39.91,79741.27,0.0,0.88549,8e-05,11.38501]
[1777882717914,39.9,79742.03,0.0,0.88556,8e-05,11.38018]
[1777882717963,39.9,79742.03,0.0,0.88556,8e-05,11.38018]
[1777882718080,39.9,79742.03,0.0,0.88556,8e-05,11.38018]
[1777882718135,39.9,79742.05,0.0,0.88556,8e-05,11.37981]
[1777882723838,39.9,79748.17,0.0,0.88609,8e-05,11.34348]
[1777882725840,39.9,79748.27,0.0,0.8861,8e-05,11.3427]
[1777882725847,39.9,79748.27,0.0,0.8861,8e-05,11.3427]
[1777882726076,39.9,79748.27,0.0,0.8861,8e-05,11.3427]
[1777882729821,39.89,79752.46,0.0,0.8865,8e-05,11.31468]
[1777882729908,39.89,79752.46,0.0,0.8865,8e-05,11.31468]
[1777882730079,39.89,79752.46,0.0,0.8865,8e-05,11.31468]
[1777882730163,39.89,79752.49,0.0,0.88653,8e-05,11.31271]
[1777882731932,39.88,79754.12,0.0,0.88667,8e-05,11.30327]
[1777882731979,39.88,79754.12,0.0,0.88667,8e-05,11.30327]
[1777882732082,39.88,79754.12,0.0,0.88667,8e-05,11.30327]
[1777882737797,39.88,79758.47,0.0,0.88704,8e-05,11.27754]
[1777882737828,39.88,79758.47,0.0,0.88704,8e-05,11.27754]
[1777882739194,39.88,79758.82,0.0,0.88707,8e-05,11.2754]
[1777882740829,39.88,79756.85,0.0,0.88693,8e-05,11.28462]
[1777882741081,39.88,79756.85,0.0,0.88693,8e-05,11.28462]
[1777882741182,39.87,79756.68,0.0,0.88694,8e-05,11.2838]
[1777882745398,39.86,79756.61,0.0,0.88702,8e-05,11.27863]
[1777882745461,39.85,79755.12,0.0,0.88692,8e-05,11.28523]
[1777882745575,39.85,79755.12,0.0,0.88692,8e-05,11.28523]
[1777882748169,39.84,79754.71,0.0,0.88694,8e-05,11.28355]
[1777882748249,39.84,79754.71,0.0,0.88694,8e-05,11.28355]
[1777882748328,39.84,79754.71,0.0,0.88694,8e-05,11.28355]
[1777882748429,39.84,79755.55,0.0,0.88704,8e-05,11.27679]
[1777882751097,39.84,79755.55,0.0,0.88704,8e-05,11.27679]
[1777882751143,39.84,79755.55,0.0,0.88704,8e-05,11.27679]
[1777882751326,39.84,79755.55,0.0,0.88704,8e-05,11.27679]
[1777882754565,39.81,79757.11,0.0,0.88732,8e-05,11.25724]
[1777882754589,39.81,79757.11,0.0,0.88732,8e-05,11.25724]
[1777882754617,39.81,79757.11,0.0,0.88732,8e-05,11.25724]
[1777882754967,39.81,79757.11,0.0,0.88732,8e-05,11.25724]
[1777882755085,39.81,79757.11,0.0,0.88732,8e-05,11.25724]
[1777882755171,39.81,79757.65,0.0,0.88738,8e-05,11.25249]
[1777882759360,39.8,79757.18,0.0,0.88739,8e-05,11.25185]
[1777882759412,39.8,79757.18,0.0,0.88739,8e-05,11.25185]
[1777882759577,39.8,79759.19,0.0,0.88756,8e-05,11.24027]
[1777882761937,39.8,79759.17,0.0,0.88756,8e-05,11.24011]
[1777882761989,39.8,79759.17,0.0,0.88756,8e-05,11.24011]
[1777882762077,39.8,79759.17,0.0,0.88756,8e-05,11.24011]
[1777882762108,39.8,79759.2,0.0,0.88757,8e-05,11.2398]
[1777882767143,39.8,79758.68,0.0,0.88753,8e-05,11.24206]
[1777882768787,39.8,79759.4,0.0,0.88759,8e-05,11.23783]
[1777882768828,39.8,79759.4,0.0,0.88759,8e-05,11.23783]
[1777882770044,39.8,79759.31,0.0,0.88759,8e-05,11.23821]
[1777882770865,39.8,79760.67,0.0,0.8877,8e-05,11.23035]
[1777882770869,39.8,79760.67,0.0,0.8877,8e-05,11.23035]
[1777882771084,39.8,79760.67,0.0,0.8877,8e-05,11.23035]
[1777882771171,39.8,79761.27,0.0,0.88779,8e-05,11.22203]
[1777882774105,39.8,79761.09,0.0,0.88778,8e-05,11.22282]
[1777882774124,39.8,79761.09,0.0,0.88778,8e-05,11.22282]
[1777882774328,39.8,79761.09,0.0,0.88778,8e-05,11.22282]
[1777882777014,39.79,79759.7,0.0,0.88767,8e-05,11.23046]
[1777882777082,39.79,79759.7,0.0,0.88767,8e-05,11.23046]
[1777882777094,39.79,79759.7,0.0,0.88767,8e-05,11.23046]
[1777882777386,39.79,79759.7,0.0,0.88767,8e-05,11.23046]
[1777882777468,39.79,79752.83,0.0,0.88711,8e-05,11.2694]
[1777882777589,39.79,79752.83,0.0,0.88711,8e-05,11.2694]
[1777882778881,39.79,79751.3,0.0,0.88701,8e-05,11.27636]
[1777882779006,39.79,79751.3,0.0,0.88701,8e-05,11.27636]
[1777882779085,39.79,79751.3,0.0,0.88701,8e-05,11.27636]
[1777882784297,39.79,79753.45,0.0,0.8872,8e-05,11.26327]
[1777882784328,39.79,79753.45,0.0,0.8872,8e-05,11.26327]
[1777882784349,39.79,79753.45,0.0,0.8872,8e-05,11.26327]
[1777882785988,39.79,79753.13,0.0,0.88718,8e-05,11.2648]
[1777882786080,39.79,79753.13,0.0,0.88718,8e-05,11.2648]
[1777882786137,39.79,79753.13,0.0,0.88718,8e-05,11.2648]
[1777882786276,39.79,79753.05,0.0,0.88717,8e-05,11.26511]
[1777882787580,39.79,79753.09,0.0,0.88718,8e-05,11.26475]
[1777882787826,39.79,79753.09,0.0,0.88718,8e-05,11.26475]
[1777882788290,39.79,79753.04,0.0,0.88717,8e-05,11.26489]
[1777882789687,39.79,79753.23,0.0,0.88719,8e-05,11.26368]
[1777882789700,39.79,79753.23,0.0,0.88719,8e-05,11.26368]
[1777882789824,39.79,79753.23,0.0,0.88719,8e-05,11.26368]
[1777882793935,39.79,79753.27,0.0,0.8872,8e-05,11.26306]
[1777882796347,39.78,79758.29,0.0,0.88762,8e-05,11.23405]
[1777882796648,39.78,79758.29,0.0,0.88762,8e-05,11.23405]
[1777882796829,39.78,79758.29,0.0,0.88762,8e-05,11.23405]
[1777882797354,39.77,79764.07,0.0,0.88814,8e-05,11.19746]
[1777882797594,39.77,79764.07,0.0,0.88814,8e-05,11.19746]
[1777882799237,39.77,79764.91,0.0,0.88822,8e-05,11.19208]
[1777882799309,39.77,79764.91,0.0,0.88822,8e-05,11.19208]
[1777882799329,39.77,79764.91,0.0,0.88822,8e-05,11.19208]
[1777882799368,39.77,79764.77,0.0,0.88821,8e-05,11.19227]
[1777882802012,39.77,79763.12,0.0,0.8881,8e-05,11.20045]
[1777882802059,39.77,79763.12,0.0,0.8881,8e-05,11.20045]
[1777882802074,39.77,79763.12,0.0,0.8881,8e-05,11.20045]
[1777882805323,39.76,79762.38,0.0,0.88806,8e-05,11.20278]
[1777882805399,39.76,79762.38,0.0,0.88806,8e-05,11.20278]
[1777882805412,39.76,79762.91,0.0,0.88811,8e-05,11.19915]
[1777882805575,39.76,79762.91,0.0,0.88811,8e-05,11.19915]
[1777882811452,39.75,79766.07,0.0,0.88842,8e-05,11.17766]
[1777882813954,39.75,79764.61,0.0,0.88832,8e-05,11.18479]
[1777882813999,39.75,79764.61,0.0,0.88832,8e-05,11.18479]
[1777882814077,39.75,79764.61,0.0,0.88832,8e-05,11.18479]
[1777882816104,39.75,79762.27,0.0,0.88814,8e-05,11.19691]
[1777882816115,39.75,79762.27,0.0,0.88814,8e-05,11.19691]
[1777882816328,39.75,79762.27,0.0,0.88814,8e-05,11.19691]
[1777882816487,39.75,79762.3,0.0,0.88815,8e-05,11.19613]
[1777882822529,39.74,79761.41,0.0,0.88813,8e-05,11.19752]
[1777882822578,39.74,79761.41,0.0,0.88813,8e-05,11.19752]
[1777882822630,39.74,79761.41,0.0,0.88813,8e-05,11.19752]
[1777882822828,39.74,79761.41,0.0,0.88813,8e-05,11.19752]
[1777882824189,39.74,79761.5,0.0,0.88815,8e-05,11.19639]
[1777882824194,39.74,79761.5,0.0,0.88815,8e-05,11.19639]
[1777882824333,39.74,79761.5,0.0,0.88815,8e-05,11.19639]
[1777882824543,39.73,79762.9,0.0,0.88827,8e-05,11.18781]
[1777882826675,39.73,79762.83,0.0,0.88828,8e-05,11.187]
[1777882832599,39.72,79762.72,0.0,0.88836,8e-05,11.17924]
[1777882837634,39.72,79765.55,0.0,0.88864,8e-05,11.16022]
[1777882839267,39.72,79765.55,0.0,0.88864,8e-05,11.16022]
[1777882839312,39.72,79765.55,0.0,0.88864,8e-05,11.16022]
[1777882839348,39.72,79765.55,0.0,0.88864,8e-05,11.16022]
[1777882839349,39.71,79766.56,0.0,0.88873,8e-05,11.15335]
[1777882841663,39.71,79759.95,0.0,0.88821,8e-05,11.18984]
[1777882842670,39.71,79748.23,0.0,0.88726,8e-05,11.25604]
[1777882844694,39.71,79746.35,0.0,0.88711,8e-05,11.26645]
[1777882844698,39.71,79746.35,0.0,0.88711,8e-05,11.26645]
[1777882844837,39.71,79746.35,0.0,0.88711,8e-05,11.26645]
[1777882844870,39.7,79744.03,0.0,0.88699,8e-05,11.275]
[1777882850726,39.65,79745.09,0.0,0.88736,8e-05,11.24859]
[1777882852311,39.65,79745.09,0.0,0.88736,8e-05,11.24859]
[1777882852335,39.65,79745.09,0.0,0.88736,8e-05,11.24859]
[1777882852360,39.65,79745.09,0.0,0.88736,8e-05,11.24859]
[1777882852389,39.63,79745.21,0.0,0.88746,8e-05,11.2412]
[1777882857538,39.6,79744.74,0.0,0.88762,8e-05,11.22962]
[1777882857575,39.6,79744.74,0.0,0.88762,8e-05,11.22962]
[1777882857774,39.59,79743.47,0.0,0.88754,8e-05,11.23561]
[1777882862811,39.54,79744.43,0.0,0.88789,8e-05,11.21082]
[1777882865965,39.54,79744.29,0.0,0.8879,8e-05,11.20984]
[1777882866048,39.54,79744.29,0.0,0.8879,8e-05,11.20984]
[1777882866080,39.54,79744.29,0.0,0.8879,8e-05,11.20984]
[1777882866179,39.54,79744.13,0.0,0.8879,8e-05,11.21017]
[1777882871874,39.53,79756.37,0.0,0.88895,8e-05,11.13669]
[1777882873204,39.53,79756.37,0.0,0.88895,8e-05,11.13669]
[1777882873254,39.53,79756.37,0.0,0.88895,8e-05,11.13669]
[1777882873340,39.53,79756.37,0.0,0.88895,8e-05,11.13669]
[1777882873380,39.53,79756.97,0.0,0.889,8e-05,11.13278]
[1777882878923,39.52,79756.79,0.0,0.88903,8e-05,11.13085]
[1777882881802,39.52,79755.81,0.0,0.88896,8e-05,11.13546]
[1777882881833,39.52,79755.81,0.0,0.88896,8e-05,11.13546]
[1777882881846,39.52,79755.81,0.0,0.88896,8e-05,11.13546]
[1777882882417,39.52,79755.81,0.0,0.88896,8e-05,11.13546]
[1777882882580,39.52,79755.81,0.0,0.88896,8e-05,11.13546]
[1777882882433,39.52,79755.81,0.0,0.88897,8e-05,11.13496]
[1777882887986,39.51,79756.0,0.0,0.88903,8e-05,11.13088]
[1777882889611,39.51,79756.0,0.0,0.88903,8e-05,11.13088]
[1777882889663,39.51,79756.81,0.0,0.8891,8e-05,11.12575]
[1777882889829,39.51,79756.81,0.0,0.8891,8e-05,11.12575]
[1777882890000,39.51,79756.71,0.0,0.8891,8e-05,11.12582]
[1777882893021,39.5,79752.65,0.0,0.88883,8e-05,11.14274]
[1777882898087,39.5,79752.35,0.0,0.88883,8e-05,11.14236]
[1777882898130,39.5,79752.35,0.0,0.88883,8e-05,11.14236]
[1777882898334,39.5,79752.35,0.0,0.88883,8e-05,11.14236]
[1777882898424,39.5,79752.77,0.0,0.88887,8e-05,11.13943]
[1777882902084,39.49,79747.37,0.0,0.88846,8e-05,11.16821]
[1777882903413,39.49,79747.37,0.0,0.88846,8e-05,11.16821]
[1777882903460,39.49,79747.37,0.0,0.88846,8e-05,11.16821]
[1777882903580,39.49,79747.37,0.0,0.88846,8e-05,11.16821]
[1777882903603,39.49,79744.07,0.0,0.8882,8e-05,11.18652]
[1777882909133,39.48,79743.69,0.0,0.88822,8e-05,11.18523]
[1777882909718,39.48,79743.69,0.0,0.88822,8e-05,11.18523]
[1777882909721,39.48,79743.69,0.0,0.88822,8e-05,11.18523]
[1777882909834,39.48,79743.69,0.0,0.88822,8e-05,11.18523]
[1777882910139,39.48,79743.35,0.0,0.8882,8e-05,11.1866]
[1777882912154,39.48,79740.05,0.0,0.88794,8e-05,11.20434]
[1777882916182,39.42,79733.86,0.0,0.88775,8e-05,11.21685]
[1777882918062,39.41,79731.98,0.0,0.88768,8e-05,11.22169]
[1777882918082,39.41,79731.98,0.0,0.88768,8e-05,11.22169]
[1777882918196,39.39,79731.23,0.0,0.8877,8e-05,11.22002]
[1777882920860,39.37,79730.76,0.0,0.88783,8e-05,11.21103]
[1777882921217,39.35,79727.12,0.0,0.88761,8e-05,11.22629]
[1777882924080,39.34,79724.32,0.0,0.88747,8e-05,11.23577]
[1777882924129,39.34,79724.32,0.0,0.88747,8e-05,11.23577]
[1777882924330,39.34,79724.32,0.0,0.88747,8e-05,11.23577]
[1777882924340,39.32,79723.85,0.0,0.88751,8e-05,11.23261]
[1777882930280,39.31,79723.17,0.0,0.88751,8e-05,11.23309]
[1777882935288,39.31,79722.73,0.0,0.8875,8e-05,11.2334]
[1777882935327,39.31,79722.73,0.0,0.8875,8e-05,11.2334]
[1777882935602,39.31,79722.35,0.0,0.88748,8e-05,11.23504]
[1777882935917,39.31,79722.35,0.0,0.88748,8e-05,11.23504]
[1777882936356,39.31,79722.35,0.0,0.88748,8e-05,11.23504]
[1777882940669,39.3,79717.63,0.0,0.88712,8e-05,11.26]
[1777882940674,39.3,79717.63,0.0,0.88712,8e-05,11.26]
[1777882940350,39.3,79714.06,0.0,0.88683,8e-05,11.28001]
[1777882940832,39.3,79714.06,0.0,0.88683,8e-05,11.28001]
[1777882941357,39.29,79715.78,0.0,0.88705,8e-05,11.26422]
[1777882945385,39.28,79706.82,0.0,0.88634,8e-05,11.31367]
[1777882946775,39.26,79706.0,0.0,0.88636,8e-05,11.3123]
[1777882946827,39.26,79706.0,0.0,0.88636,8e-05,11.3123]
[1777882946834,39.26,79706.0,0.0,0.88636,8e-05,11.3123]
[1777882947399,39.25,79705.96,0.0,0.88644,8e-05,11.30652]
[1777882948406,39.24,79702.74,0.0,0.88625,8e-05,11.31926]
[1777882949413,39.22,79696.45,0.0,0.88581,8e-05,11.34966]
[1777882950420,39.21,79692.51,0.0,0.88557,8e-05,11.36612]
[1777882952485,39.19,79692.11,0.0,0.88567,8e-05,11.35706]
[1777882952581,39.19,79692.11,0.0,0.88567,8e-05,11.35706]
[1777882952679,39.17,79689.21,0.0,0.88552,8e-05,11.36737]
[1777882953377,39.17,79689.21,0.0,0.88552,8e-05,11.36737]
[1777882954576,39.16,79687.17,0.0,0.88544,8e-05,11.37261]
[1777882954662,39.14,79679.93,0.0,0.88492,8e-05,11.40799]
[1777882960490,39.06,79680.07,0.0,0.88543,8e-05,11.3723]
[1777882963837,39.01,79680.02,0.0,0.8857,8e-05,11.35353]
[1777882963881,39.01,79680.02,0.0,0.8857,8e-05,11.35353]
[1777882964083,39.01,79680.02,0.0,0.8857,8e-05,11.35353]
[1777882964518,39.0,79673.35,0.0,0.88522,8e-05,11.38625]
[1777882967539,38.95,79671.18,0.0,0.88532,8e-05,11.37918]
[1777882969553,38.92,79664.03,0.0,0.88489,8e-05,11.40816]
[1777882970503,38.92,79664.03,0.0,0.88489,8e-05,11.40816]
[1777882970538,38.92,79664.03,0.0,0.88489,8e-05,11.40816]
[1777882970584,38.92,79664.03,0.0,0.88489,8e-05,11.40816]
[1777882970602,38.9,79661.8,0.0,0.8848,9e-05,11.41443]
[1777882971528,38.9,79661.8,0.0,0.8848,9e-05,11.41443]
[1777882971579,38.9,79661.8,0.0,0.8848,9e-05,11.41443]
[1777882972576,38.87,79675.04,0.0,0.88611,8e-05,11.32366]
[1777882972764,38.87,79675.04,0.0,0.88611,8e-05,11.32366]
[1777882972815,38.87,79675.04,0.0,0.88611,8e-05,11.32366]
[1777882973583,38.87,79675.51,0.0,0.88616,8e-05,11.32036]
[1777882974851,38.86,79673.33,0.0,0.88598,8e-05,11.33254]
[1777882975523,38.86,79673.33,0.0,0.88598,8e-05,11.33254]
[1777882975598,38.85,79671.51,0.0,0.88591,8e-05,11.33751]
[1777882975959,38.85,79671.51,0.0,0.88591,8e-05,11.33751]
[1777882976122,38.85,79671.51,0.0,0.88591,8e-05,11.33751]
[1777882978248,38.84,79668.71,0.0,0.88576,8e-05,11.34748]
[1777882978300,38.84,79668.71,0.0,0.88576,8e-05,11.34748]
[1777882978324,38.84,79668.71,0.0,0.88576,8e-05,11.34748]
[1777882979338,38.82,79668.58,0.0,0.88583,8e-05,11.34242]
[1777882979626,38.82,79665.84,0.0,0.88561,8e-05,11.35787]
[1777882982571,38.79,79665.84,0.0,0.88577,8e-05,11.3461]
[1777882982647,38.78,79660.83,0.0,0.88543,9e-05,11.36972]
[1777882982832,38.78,79660.83,0.0,0.88543,9e-05,11.36972]
[1777882986747,38.72,79658.88,0.0,0.8856,9e-05,11.3574]
[1777882986799,38.72,79658.88,0.0,0.8856,9e-05,11.3574]
[1777882986827,38.72,79658.88,0.0,0.8856,9e-05,11.3574]
[1777882988689,38.69,79655.22,0.0,0.88545,9e-05,11.36752]
[1777882990259,38.68,79655.25,0.0,0.88553,9e-05,11.36184]
[1777882990331,38.68,79655.25,0.0,0.88553,9e-05,11.36184]
[1777882994204,38.63,79655.75,0.0,0.88588,9e-05,11.33678]
[1777882994256,38.63,79655.75,0.0,0.88588,9e-05,11.33678]
[1777882994325,38.63,79655.75,0.0,0.88588,9e-05,11.33678]
[1777882996745,38.59,79649.48,0.0,0.88557,9e-05,11.35839]
[1777882997851,38.59,79648.72,0.0,0.88551,9e-05,11.36236]
[1777882998118,38.59,79648.72,0.0,0.88551,9e-05,11.36236]
[1777882998759,38.58,79642.8,0.0,0.88508,9e-05,11.39189]
[1777883002787,38.58,79645.48,0.0,0.8853,9e-05,11.37631]
[1777883003794,38.58,79657.79,0.0,0.88635,8e-05,11.30386]
[1777883005808,38.58,79645.0,0.0,0.88527,9e-05,11.37875]
[1777883007822,38.58,79648.59,0.0,0.88555,9e-05,11.35905]
[1777883009836,38.58,79646.04,0.0,0.88534,9e-05,11.37418]
[1777883011743,38.58,79646.04,0.0,0.88534,9e-05,11.37418]
[1777883011795,38.58,79645.43,0.0,0.88528,9e-05,11.37783]
[1777883011829,38.58,79645.43,0.0,0.88528,9e-05,11.37783]
[1777883013044,38.58,79643.98,0.0,0.8852,9e-05,11.38162]
[1777883013083,38.58,79643.98,0.0,0.8852,9e-05,11.38162]
[1777883014871,38.58,79640.94,0.0,0.88494,9e-05,11.39908]
[1777883017892,38.58,79622.64,0.0,0.88337,9e-05,11.50717]
[1777883019372,38.58,79622.64,0.0,0.88337,9e-05,11.50717]
[1777883019413,38.58,79622.64,0.0,0.88337,9e-05,11.50717]
[1777883019581,38.58,79622.64,0.0,0.88337,9e-05,11.50717]
[1777883019669,38.57,79618.08,0.0,0.88299,9e-05,11.53272]
[1777883024941,38.55,79617.27,0.0,0.88304,9e-05,11.52909]
[1777883030743,38.55,79617.37,0.0,0.88308,9e-05,11.52638]
[1777883031080,38.55,79619.96,0.0,0.88331,9e-05,11.51075]
[1777883031993,38.55,79622.84,0.0,0.88356,9e-05,11.49358]
[1777883032997,38.55,79631.4,0.0,0.8843,9e-05,11.44288]
[1777883037025,38.55,79627.01,0.0,0.88393,9e-05,11.46869]
[1777883038741,38.55,79627.01,0.0,0.88393,9e-05,11.46869]
[1777883038793,38.55,79627.01,0.0,0.88393,9e-05,11.46869]
[1777883038826,38.55,79626.86,0.0,0.88391,9e-05,11.46951]
[1777883041833,38.55,79622.44,0.0,0.88353,9e-05,11.49551]
[1777883041053,38.55,79626.99,0.0,0.88393,9e-05,11.4685]
[1777883042060,38.55,79646.72,0.0,0.88562,9e-05,11.35196]
[1777883043067,38.55,79661.95,0.0,0.88692,8e-05,11.26241]
[1777883044547,38.55,79661.95,0.0,0.88692,8e-05,11.26241]
[1777883044556,38.55,79661.96,0.0,0.88691,8e-05,11.2626]
[1777883045081,38.55,79656.5,0.0,0.88646,8e-05,11.29436]
[1777883046087,38.55,79653.72,0.0,0.88623,9e-05,11.31032]
[1777883051124,38.54,79648.93,0.0,0.88583,9e-05,11.33777]
[1777883056162,38.54,79649.5,0.0,0.88589,9e-05,11.33356]
[1777883057169,38.54,79643.62,0.0,0.88539,9e-05,11.36805]
[1777883058797,38.54,79643.62,0.0,0.88539,9e-05,11.36805]
[1777883058829,38.54,79643.93,0.0,0.88542,9e-05,11.36599]
[1777883058849,38.54,79643.93,0.0,0.88542,9e-05,11.36599]
[1777883059270,38.54,79643.93,0.0,0.88542,9e-05,11.36599]
[1777883059328,38.54,79643.93,0.0,0.88542,9e-05,11.36599]
[1777883059338,38.54,79640.52,0.0,0.88513,9e-05,11.38589]
[1777883059893,38.54,79640.52,0.0,0.88513,9e-05,11.38589]
[1777883060074,38.54,79640.52,0.0,0.88513,9e-05,11.38589]
[1777883062204,38.54,79635.98,0.0,0.88474,9e-05,11.41281]
[1777883063277,38.54,79635.98,0.0,0.88474,9e-05,11.41281]
[1777883063327,38.54,79635.98,0.0,0.88474,9e-05,11.41281]
[1777883063387,38.54,79635.98,0.0,0.88474,9e-05,11.41281]
[1777883063917,38.54,79635.79,0.0,0.88472,9e-05,11.41395]
[1777883064074,38.54,79635.79,0.0,0.88472,9e-05,11.41395]
[1777883064218,38.54,79643.87,0.0,0.88541,9e-05,11.36629]
[1777883065446,38.54,79643.87,0.0,0.88541,9e-05,11.36629]
[1777883065581,38.54,79643.87,0.0,0.88541,9e-05,11.36629]
[1777883066231,38.54,79653.33,0.0,0.88622,9e-05,11.31043]
[1777883068246,38.54,79655.44,0.0,0.88641,9e-05,11.29775]
[1777883071190,38.54,79653.84,0.0,0.88627,9e-05,11.30693]
[1777883071276,38.54,79653.84,0.0,0.88627,9e-05,11.30693]
[1777883071330,38.54,79653.84,0.0,0.88627,9e-05,11.30693]
[1777883071431,38.54,79650.88,0.0,0.88606,9e-05,11.31944]
[1777883073629,38.54,79651.65,0.0,0.88613,9e-05,11.31475]
[1777883073826,38.54,79651.65,0.0,0.88613,9e-05,11.31475]
[1777883073717,38.54,79646.97,0.0,0.88573,9e-05,11.34218]
[1777883075295,38.54,79644.38,0.0,0.88552,9e-05,11.35707]
[1777883078199,38.54,79645.22,0.0,0.8856,9e-05,11.35171]
[1777883078251,38.54,79645.22,0.0,0.8856,9e-05,11.35171]
[1777883078333,38.54,79645.22,0.0,0.8856,9e-05,11.35171]
[1777883078338,38.54,79645.22,0.0,0.8856,9e-05,11.35171]
[1777883078579,38.54,79645.22,0.0,0.8856,9e-05,11.35171]
[1777883078587,38.54,79645.22,0.0,0.8856,9e-05,11.35171]
[1777883083351,38.53,79648.86,0.0,0.88592,9e-05,11.32913]
[1777883084358,38.53,79656.3,0.0,0.88656,8e-05,11.28515]
[1777883085365,38.53,79658.63,0.0,0.88676,8e-05,11.27134]
[1777883086372,38.53,79662.01,0.0,0.88705,8e-05,11.25138]
[1777883088530,38.53,79662.61,0.0,0.8871,8e-05,11.2478]
[1777883088585,38.53,79662.61,0.0,0.8871,8e-05,11.2478]
[1777883088727,38.53,79662.61,0.0,0.8871,8e-05,11.2478]
[1777883088751,38.53,79662.61,0.0,0.8871,8e-05,11.2478]
[1777883088836,38.53,79662.61,0.0,0.8871,8e-05,11.2478]
[1777883089393,38.53,79659.34,0.0,0.88682,8e-05,11.26694]
[1777883090040,38.53,79659.34,0.0,0.88682,8e-05,11.26694]
[1777883090075,38.53,79659.34,0.0,0.88682,8e-05,11.26694]
[1777883092415,38.53,79662.84,0.0,0.88712,8e-05,11.24613]
[1777883094429,38.53,79665.09,0.0,0.88731,8e-05,11.23281]
[1777883097978,38.53,79665.49,0.0,0.88736,8e-05,11.22977]
[1777883098030,38.53,79665.49,0.0,0.88736,8e-05,11.22977]
[1777883098080,38.53,79665.49,0.0,0.88736,8e-05,11.22977]
[1777883099188,38.53,79665.38,0.0,0.88735,8e-05,11.23009]
[1777883099324,38.53,79665.38,0.0,0.88735,8e-05,11.23009]
[1777883101478,38.53,79660.48,0.0,0.88695,8e-05,11.2579]
[1777883103737,38.53,79660.66,0.0,0.88697,8e-05,11.25647]
[1777883103750,38.53,79660.66,0.0,0.88697,8e-05,11.25647]
[1777883103833,38.53,79660.66,0.0,0.88697,8e-05,11.25647]
[1777883105242,38.52,79660.24,0.0,0.88695,8e-05,11.25819]
[1777883105325,38.52,79660.24,0.0,0.88695,8e-05,11.25819]
[1777883110541,38.52,79658.95,0.0,0.88687,8e-05,11.2635]
[1777883111918,38.52,79658.0,0.0,0.88679,8e-05,11.2687]
[1777883111969,38.52,79658.0,0.0,0.88679,8e-05,11.2687]
[1777883112079,38.52,79658.0,0.0,0.88679,8e-05,11.2687]
[1777883112912,38.52,79658.22,0.0,0.88682,8e-05,11.26701]
[1777883113076,38.52,79658.22,0.0,0.88682,8e-05,11.26701]
[1777883118597,38.51,79658.6,0.0,0.88688,8e-05,11.26244]
[1777883119604,38.51,79655.0,0.0,0.88658,9e-05,11.28354]
[1777883121498,38.51,79653.03,0.0,0.88641,9e-05,11.29501]
[1777883121550,38.51,79653.03,0.0,0.88641,9e-05,11.29501]
[1777883121576,38.51,79653.03,0.0,0.88641,9e-05,11.29501]
[1777883126654,38.51,79651.16,0.0,0.88628,9e-05,11.30399]
[1777883128760,38.51,79651.6,0.0,0.88632,9e-05,11.30125]
[1777883128807,38.51,79651.6,0.0,0.88632,9e-05,11.30125]
[1777883128826,38.51,79651.6,0.0,0.88632,9e-05,11.30125]
[1777883134710,38.5,79651.96,0.0,0.88641,9e-05,11.29334]
[1777883137576,38.5,79651.74,0.0,0.88639,9e-05,11.29435]
[1777883137661,38.5,79651.74,0.0,0.88639,9e-05,11.29435]
[1777883137827,38.5,79651.74,0.0,0.88639,9e-05,11.29435]
[1777883141759,38.5,79655.87,0.0,0.88675,8e-05,11.26938]
[1777883142574,38.5,79655.87,0.0,0.88675,8e-05,11.26938]
[1777883142623,38.5,79655.87,0.0,0.88675,8e-05,11.26938]
[1777883142836,38.5,79655.87,0.0,0.88675,8e-05,11.26938]
[1777883145788,38.5,79652.35,0.0,0.88647,9e-05,11.2891]
[1777883146794,38.5,79649.47,0.0,0.88623,9e-05,11.30565]
[1777883147284,38.5,79649.47,0.0,0.88623,9e-05,11.30565]
[1777883147326,38.5,79649.47,0.0,0.88623,9e-05,11.30565]
[1777883147402,38.5,79649.47,0.0,0.88623,9e-05,11.30565]
[1777883148234,38.5,79649.38,0.0,0.88623,9e-05,11.30574]
[1777883148328,38.5,79649.38,0.0,0.88623,9e-05,11.30574]
[1777883148809,38.5,79644.61,0.0,0.88583,9e-05,11.33343]
[1777883153844,38.49,79644.18,0.0,0.88582,9e-05,11.33357]
[1777883155028,38.49,79643.52,0.0,0.88577,9e-05,11.33699]
[1777883155077,38.49,79643.52,0.0,0.88577,9e-05,11.33699]
[1777883155326,38.49,79643.52,0.0,0.88577,9e-05,11.33699]
[1777883160893,38.48,79642.99,0.0,0.88577,9e-05,11.33731]
[1777883162021,38.48,79643.89,0.0,0.88585,9e-05,11.33153]
[1777883162065,38.48,79643.89,0.0,0.88585,9e-05,11.33153]
[1777883162076,38.48,79643.89,0.0,0.88585,9e-05,11.33153]
[1777883164922,38.48,79646.74,0.0,0.88611,9e-05,11.31334]
[1777883165846,38.48,79646.74,0.0,0.88611,9e-05,11.31334]
[1777883166022,38.48,79646.74,0.0,0.88611,9e-05,11.31334]
[1777883166103,38.48,79652.77,0.0,0.88663,9e-05,11.27732]
[1777883166946,38.48,79668.14,0.0,0.88794,8e-05,11.18641]
[1777883167943,38.47,79675.59,0.0,0.88857,8e-05,11.14232]
[1777883168950,38.47,79678.68,0.0,0.88884,8e-05,11.12392]
[1777883171709,38.47,79680.38,0.0,0.88898,8e-05,11.11376]
[1777883171717,38.47,79680.38,0.0,0.88898,8e-05,11.11376]
[1777883171826,38.47,79680.38,0.0,0.88898,8e-05,11.11376]
[1777883177005,38.47,79681.42,0.0,0.88908,8e-05,11.10666]
[1777883182040,38.47,79680.86,0.0,0.88904,8e-05,11.10925]
[1777883185763,38.47,79680.57,0.0,0.88902,8e-05,11.11065]
[1777883185814,38.47,79680.57,0.0,0.88902,8e-05,11.11065]
[1777883185826,38.47,79680.57,0.0,0.88902,8e-05,11.11065]
[1777883192111,38.47,79680.08,0.0,0.88904,8e-05,11.10739]
[1777883196545,38.46,79680.17,0.0,0.88906,8e-05,11.10599]
[1777883196591,38.46,79680.17,0.0,0.88906,8e-05,11.10599]
[1777883197146,38.46,79677.32,0.0,0.88884,8e-05,11.12122]
[1777883202181,38.46,79676.05,0.0,0.88876,8e-05,11.12701]
[1777883205181,38.46,79676.47,0.0,0.8888,8e-05,11.12414]
[1777883205225,38.46,79676.47,0.0,0.8888,8e-05,11.12414]
[1777883205325,38.46,79676.47,0.0,0.8888,8e-05,11.12414]
[1777883209778,38.45,79675.35,0.0,0.88872,8e-05,11.12993]
[1777883209782,38.45,79675.35,0.0,0.88872,8e-05,11.12993]
[1777883209825,38.45,79675.35,0.0,0.88872,8e-05,11.12993]
[1777883209880,38.45,79678.35,0.0,0.88897,8e-05,11.11211]
[1777883211606,38.45,79678.4,0.0,0.88898,8e-05,11.11165]
[1777883217286,38.45,79678.89,0.0,0.88904,8e-05,11.1076]
[1777883218584,38.45,79678.89,0.0,0.88904,8e-05,11.1076]
[1777883218631,38.45,79678.89,0.0,0.88904,8e-05,11.1076]
[1777883218825,38.45,79678.89,0.0,0.88904,8e-05,11.1076]
[1777883223400,38.45,79678.66,0.0,0.88903,8e-05,11.10814]
[1777883223445,38.45,79678.66,0.0,0.88903,8e-05,11.10814]
[1777883223580,38.45,79678.66,0.0,0.88903,8e-05,11.10814]
[1777883226679,38.45,79678.01,0.0,0.88898,8e-05,11.1118]
[1777883231849,38.45,79677.93,0.0,0.88898,8e-05,11.11127]
[1777883231898,38.45,79677.93,0.0,0.88898,8e-05,11.11127]
[1777883232079,38.44,79678.27,0.0,0.88902,8e-05,11.10895]
[1777883237302,38.44,79677.75,0.0,0.88898,8e-05,11.1112]
[1777883237325,38.44,79677.75,0.0,0.88898,8e-05,11.1112]
[1777883237353,38.44,79677.75,0.0,0.88898,8e-05,11.1112]
[1777883238893,38.44,79677.15,0.0,0.88894,8e-05,11.11456]
[1777883239078,38.44,79677.06,0.0,0.88893,8e-05,11.11492]
[1777883244476,38.44,79677.44,0.0,0.88898,8e-05,11.1117]
[1777883249512,38.44,79677.64,0.0,0.889,8e-05,11.10973]
[1777883250073,38.44,79677.64,0.0,0.889,8e-05,11.10973]
[1777883250125,38.44,79677.64,0.0,0.889,8e-05,11.10973]
[1777883250330,38.44,79677.64,0.0,0.889,8e-05,11.10973]
[1777883254684,38.44,79679.31,0.0,0.88919,8e-05,11.09454]
[1777883259694,38.43,79678.89,0.0,0.88917,8e-05,11.09634]
[1777883261550,38.43,79679.18,0.0,0.8892,8e-05,11.09436]
[1777883261577,38.43,79679.18,0.0,0.8892,8e-05,11.09436]
[1777883264891,38.43,79680.27,0.0,0.8893,8e-05,11.0869]
[1777883266632,38.43,79683.33,0.0,0.88957,8e-05,11.06792]
[1777883267290,38.43,79683.33,0.0,0.88957,8e-05,11.06792]
[1777883267329,38.43,79683.33,0.0,0.88957,8e-05,11.06792]
[1777883267345,38.43,79683.33,0.0,0.88957,8e-05,11.06792]
[1777883267661,38.43,79683.33,0.0,0.88957,8e-05,11.06792]
[1777883267827,38.43,79683.33,0.0,0.88957,8e-05,11.06792]
[1777883272099,38.42,79682.97,0.0,0.88957,8e-05,11.06793]
[1777883272326,38.42,79682.97,0.0,0.88957,8e-05,11.06793]
[1777883272674,38.42,79688.1,0.0,0.89,8e-05,11.03741]
[1777883273160,38.42,79688.1,0.0,0.89,8e-05,11.03741]
[1777883280730,38.37,79688.64,0.0,0.89036,8e-05,11.01172]
[1777883281737,38.37,79703.76,0.0,0.89162,8e-05,10.92278]
[1777883282744,38.37,79703.78,0.0,0.89163,8e-05,10.92246]
[1777883287779,38.37,79705.22,0.0,0.89176,8e-05,10.91306]
[1777883292814,38.36,79701.52,0.0,0.89147,8e-05,10.9331]
[1777883293706,38.36,79701.52,0.0,0.89147,8e-05,10.9331]
[1777883293825,38.36,79701.52,0.0,0.89147,8e-05,10.9331]
[1777883294075,38.36,79701.92,0.0,0.89151,8e-05,10.93052]
[1777883299863,38.36,79703.5,0.0,0.89168,8e-05,10.9188]
[1777883304898,38.35,79703.91,0.0,0.89174,8e-05,10.91399]
[1777883309932,38.34,79704.51,0.0,0.89182,8e-05,10.90818]
[1777883310940,38.34,79712.23,0.0,0.89247,8e-05,10.86257]
[1777883311947,38.34,79717.28,0.0,0.89292,8e-05,10.82792]
[1777883312954,38.34,79714.25,0.0,0.89268,8e-05,10.84558]
[1777883313961,38.34,79710.22,0.0,0.89235,8e-05,10.86907]
[1777883318996,38.34,79711.05,0.0,0.89243,8e-05,10.86288]
[1777883324031,38.33,79711.62,0.0,0.8925,8e-05,10.85772]
[1777883329066,38.33,79711.74,0.0,0.89254,8e-05,10.85525]
[1777883334101,38.33,79710.6,0.0,0.89247,8e-05,10.86016]
[1777883339135,38.32,79710.83,0.0,0.89251,8e-05,10.85711]
[1777883341150,38.32,79719.27,0.0,0.89321,8e-05,10.80711]
[1777883345178,38.32,79719.97,0.0,0.89329,8e-05,10.80192]
[1777883350220,38.31,79720.15,0.0,0.89334,8e-05,10.79792]
[1777883354248,38.31,79731.48,0.0,0.8943,8e-05,10.7295]
[1777883355255,38.3,79735.93,0.0,0.89466,8e-05,10.703]
[1777883356262,38.3,79736.59,0.0,0.89473,8e-05,10.69867]
[1777883361297,38.3,79739.65,0.0,0.895,8e-05,10.67858]
[1777883363311,38.3,79744.78,0.0,0.89544,8e-05,10.64743]
[1777883368346,38.29,79744.59,0.0,0.89545,8e-05,10.64647]
[1777883369353,38.29,79740.19,0.0,0.8951,8e-05,10.67165]
[1777883376402,38.28,79735.07,0.0,0.89477,8e-05,10.69346]
[1777883377408,38.28,79731.72,0.0,0.8945,8e-05,10.71247]
[1777883378416,38.28,79729.08,0.0,0.8943,8e-05,10.72732]
[1777883380430,38.28,79726.72,0.0,0.89412,8e-05,10.73994]
[1777883385488,38.27,79726.12,0.0,0.89411,8e-05,10.74056]
[1777883389495,38.26,79729.13,0.0,0.89439,8e-05,10.72073]
[1777883394533,38.26,79729.44,0.0,0.89445,8e-05,10.71624]
[1777883399567,38.25,79729.54,0.0,0.89449,8e-05,10.71304]
[1777883404615,38.25,79730.98,0.0,0.89464,8e-05,10.70256]
[1777883404717,38.25,79739.69,0.0,0.89535,8e-05,10.65131]
[1777883406617,38.24,79740.44,0.0,0.89542,8e-05,10.64609]
[1777883408631,38.23,79735.67,0.0,0.89515,8e-05,10.66565]
[1777883409638,38.22,79732.16,0.0,0.89487,8e-05,10.68567]
[1777883412660,38.22,79728.74,0.0,0.89461,8e-05,10.70422]
[1777883416688,38.22,79726.24,0.0,0.89443,8e-05,10.71682]
[1777883421723,38.2,79725.45,0.0,0.89446,8e-05,10.71445]
[1777883426758,38.14,79725.81,0.0,0.89482,8e-05,10.68839]
[1777883431793,38.09,79724.48,0.0,0.89505,8e-05,10.6697]
[1777883434814,38.09,79708.65,0.0,0.89377,8e-05,10.76119]
[1777883435821,38.09,79702.12,0.0,0.89324,8e-05,10.79899]
[1777883438842,38.09,79699.71,0.0,0.89307,8e-05,10.81134]
[1777883443877,38.08,79698.7,0.0,0.89303,8e-05,10.81427]
[1777883448912,38.07,79699.07,0.0,0.8931,8e-05,10.80912]
[1777883454956,38.06,79698.54,0.0,0.8931,8e-05,10.8087]
[1777883459992,38.06,79699.29,0.0,0.8932,8e-05,10.80134]
[1777883462005,38.05,79702.15,0.0,0.89345,8e-05,10.78336]
[1777883463013,38.04,79704.38,0.0,0.89371,8e-05,10.76472]
[1777883468047,38.02,79704.14,0.0,0.8938,8e-05,10.75875]
[1777883473083,38.02,79702.99,0.0,0.89374,8e-05,10.76285]
[1777883478118,38.01,79703.6,0.0,0.89382,8e-05,10.7566]
[1777883480132,38.01,79698.7,0.0,0.89343,8e-05,10.78437]
[1777883483153,38.0,79695.56,0.0,0.8932,8e-05,10.80114]
[1777883486174,38.0,79699.67,0.0,0.89356,8e-05,10.77518]
[1777883491209,37.99,79699.59,0.0,0.89363,8e-05,10.76817]
[1777883492216,37.99,79707.7,0.0,0.89431,8e-05,10.71994]
[1777883493223,37.99,79725.79,0.0,0.89579,8e-05,10.61337]
[1777883494230,37.99,79728.58,0.0,0.89602,8e-05,10.59672]
[1777883495237,37.99,79730.98,0.0,0.89622,8e-05,10.58239]
[1777883496244,37.99,79735.92,0.0,0.89662,8e-05,10.55324]
[1777883501279,37.99,79734.36,0.0,0.89651,8e-05,10.56126]
[1777883504301,37.99,79742.32,0.0,0.89716,8e-05,10.51412]
[1777883507322,37.98,79743.73,0.0,0.89731,8e-05,10.50299]
[1777883512357,37.97,79743.54,0.0,0.89733,8e-05,10.50148]
[1777883517391,37.97,79744.14,0.0,0.89738,8e-05,10.49749]
[1777883521426,37.97,79764.43,0.0,0.89901,8e-05,10.379]
[1777883523803,37.96,79764.19,0.0,0.89904,8e-05,10.37635]
[1777883523872,37.96,79764.19,0.0,0.89904,8e-05,10.37635]
[1777883523904,37.95,79763.88,0.0,0.89908,8e-05,10.3737]
[1777883524915,37.95,79763.88,0.0,0.89908,8e-05,10.3737]
[1777883534516,37.91,79765.51,0.0,0.89944,8e-05,10.34663]
[1777883539694,37.91,79764.87,0.0,0.8994,8e-05,10.34959]
[1777883545593,37.91,79763.3,0.0,0.89929,8e-05,10.35733]
[1777883547607,37.91,79756.08,0.0,0.89873,8e-05,10.39894]
[1777883549876,37.9,79744.61,0.0,0.89782,8e-05,10.4653]
[1777883550628,37.9,79738.97,0.0,0.89737,8e-05,10.49815]
[1777883555662,37.9,79740.33,0.0,0.89754,8e-05,10.48354]
[1777883560698,37.9,79740.58,0.0,0.89758,8e-05,10.48026]
[1777883566740,37.89,79739.92,0.0,0.89756,8e-05,10.48199]
[1777883570768,37.89,79742.16,0.0,0.89776,8e-05,10.46758]
[1777883575803,37.88,79741.88,0.0,0.89776,8e-05,10.46768]
[1777883581845,37.88,79740.27,0.0,0.89765,8e-05,10.47527]
[1777883586880,37.88,79742.07,0.0,0.89782,8e-05,10.46322]
[1777883596950,37.86,79740.41,0.0,0.89775,8e-05,10.46759]
[1777883601985,37.86,79741.75,0.0,0.89788,8e-05,10.45837]
[1777883609034,37.86,79741.79,0.0,0.89791,8e-05,10.45625]
[1777883613062,37.85,79739.81,0.0,0.8978,8e-05,10.46202]
[1777883618097,37.85,79740.01,0.0,0.89784,8e-05,10.45948]
[1777883620111,37.85,79734.94,0.0,0.89744,8e-05,10.48859]
[1777883621118,37.85,79732.02,0.0,0.89721,8e-05,10.50537]
[1777883625148,37.84,79727.16,0.0,0.89687,8e-05,10.52948]
[1777883626155,37.84,79723.7,0.0,0.8966,8e-05,10.54939]
[1777883628169,37.84,79725.85,0.0,0.89678,8e-05,10.536]
[1777883630183,37.83,79723.7,0.0,0.89662,8e-05,10.54785]
[1777883635218,37.83,79725.65,0.0,0.8968,8e-05,10.53443]
[1777883640253,37.83,79725.55,0.0,0.89682,8e-05,10.53302]
[1777883645288,37.82,79725.02,0.0,0.89681,8e-05,10.53408]
[1777883650323,37.82,79721.94,0.0,0.89659,8e-05,10.5501]
[1777883655359,37.81,79721.43,0.0,0.89657,8e-05,10.551]
[1777883660394,37.81,79720.38,0.0,0.89651,8e-05,10.55517]
[1777883665429,37.8,79719.15,0.0,0.89644,8e-05,10.56045]
[1777883670464,37.8,79720.09,0.0,0.89654,8e-05,10.55294]
[1777883675500,37.79,79714.68,0.0,0.89617,8e-05,10.57802]
[1777883676507,37.79,79712.29,0.0,0.89598,8e-05,10.59168]
[1777883680535,37.76,79708.75,0.0,0.89589,8e-05,10.5982]
[1777883685570,37.72,79707.2,0.0,0.89601,8e-05,10.58853]
[1777883686577,37.71,79702.56,0.0,0.89564,8e-05,10.61544]
[1777883687584,37.71,79696.79,0.0,0.89517,8e-05,10.64905]
[1777883689597,37.71,79694.31,0.0,0.89498,8e-05,10.66267]
[1777883691612,37.71,79685.69,0.0,0.89429,8e-05,10.71254]
[1777883695640,37.64,79688.19,0.0,0.8949,8e-05,10.66815]
[1777883696647,37.63,79690.52,0.0,0.89517,8e-05,10.64874]
[1777883699668,37.59,79693.59,0.0,0.89563,8e-05,10.6151]
[1777883704708,37.54,79692.73,0.0,0.89588,8e-05,10.59628]
[1777883709743,37.51,79695.46,0.0,0.89625,8e-05,10.56969]
[1777883714778,37.51,79697.05,0.0,0.89641,8e-05,10.5581]
[1777883720820,37.5,79696.33,0.0,0.89638,8e-05,10.55972]
[1777883724848,37.5,79699.31,0.0,0.89665,8e-05,10.54072]
[1777883725854,37.5,79702.65,0.0,0.89693,8e-05,10.52007]
[1777883730892,37.49,79703.35,0.0,0.89702,8e-05,10.51387]
[1777883732907,37.49,79706.05,0.0,0.89729,8e-05,10.49233]
[1777883733914,37.49,79708.41,0.0,0.89748,8e-05,10.47799]
[1777883738948,37.49,79709.87,0.0,0.89763,8e-05,10.46759]
[1777883741970,37.48,79718.52,0.0,0.89834,8e-05,10.41548]
[1777883742977,37.48,79724.35,0.0,0.89882,8e-05,10.38084]
[1777883748016,37.48,79724.88,0.0,0.89887,8e-05,10.37661]
[1777883752044,37.48,79727.89,0.0,0.89913,8e-05,10.35808]
[1777883755065,37.48,79729.95,0.0,0.8993,8e-05,10.3455]
[1777883760100,37.48,79729.75,0.0,0.89929,8e-05,10.34597]
[1777883762114,37.48,79717.4,0.0,0.8983,8e-05,10.41847]
[1777883763121,37.47,79711.43,0.0,0.89782,8e-05,10.45347]
[1777883764128,37.47,79704.22,0.0,0.89724,8e-05,10.4958]
[1777883769501,37.47,79704.36,0.0,0.89727,8e-05,10.49362]
[1777883775205,37.47,79705.13,0.0,0.89736,8e-05,10.48692]
[1777883780240,37.46,79703.61,0.0,0.89725,8e-05,10.49449]
[1777883785275,37.45,79703.62,0.0,0.89731,8e-05,10.4901]
[1777883790310,37.42,79702.22,0.0,0.89741,8e-05,10.48293]
[1777883795345,37.41,79702.48,0.0,0.89749,8e-05,10.47523]
[1777883798366,37.41,79699.15,0.0,0.89722,8e-05,10.49416]
[1777883804408,37.41,79696.73,0.0,0.89705,8e-05,10.50663]
[1777883805415,37.41,79692.93,0.0,0.89675,8e-05,10.52884]
[1777883807429,37.39,79690.69,0.0,0.89666,8e-05,10.53477]
[1777883812464,37.39,79689.91,0.0,0.89662,8e-05,10.53747]
[1777883817499,37.38,79689.62,0.0,0.89663,8e-05,10.5372]
[1777883822534,37.38,79688.48,0.0,0.89656,8e-05,10.54191]
[1777883827569,37.37,79688.66,0.0,0.8966,8e-05,10.53871]
[1777883832603,37.37,79688.52,0.0,0.89662,8e-05,10.53738]
[1777883837639,37.33,79687.84,0.0,0.8968,8e-05,10.52416]
[1777883842673,37.32,79687.07,0.0,0.89681,8e-05,10.52311]
[1777883847709,37.31,79687.84,0.0,0.8969,8e-05,10.5166]
[1777883852744,37.31,79688.01,0.0,0.89698,8e-05,10.50898]
[1777883853751,37.31,79690.54,0.0,0.89719,8e-05,10.49357]
[1777883858786,37.28,79688.62,0.0,0.89718,8e-05,10.49431]
[1777883860800,37.26,79692.27,0.0,0.8976,8e-05,10.46357]
[1777883861806,37.25,79694.58,0.0,0.89786,8e-05,10.44422]
[1777883866842,37.24,79693.89,0.0,0.89785,8e-05,10.44525]
[1777883872884,37.23,79694.56,0.0,0.89794,8e-05,10.43824]
[1777883877918,37.23,79694.35,0.0,0.89796,8e-05,10.43696]
[1777883882954,37.22,79693.48,0.0,0.89792,8e-05,10.4396]
[1777883886982,37.22,79698.0,0.0,0.89832,8e-05,10.41036]
[1777883888996,37.22,79700.42,0.0,0.89854,8e-05,10.3949]
[1777883894031,37.21,79700.8,0.0,0.8986,8e-05,10.39002]
[1777883896044,37.21,79704.13,0.0,0.89889,8e-05,10.3692]
[1777883901080,37.2,79705.84,0.0,0.89906,8e-05,10.35664]
[1777883906115,37.2,79705.29,0.0,0.89904,8e-05,10.35764]
[1777883908130,37.19,79714.56,0.0,0.8998,8e-05,10.30181]
[1777883909136,37.19,79715.4,0.0,0.89988,8e-05,10.29648]
[1777883911151,37.19,79717.73,0.0,0.90011,8e-05,10.27729]
[1777883917193,37.19,79715.73,0.0,0.89998,8e-05,10.28724]
[1777883922224,37.18,79716.18,0.0,0.90004,8e-05,10.28226]
[1777883928271,37.17,79716.18,0.0,0.9001,8e-05,10.27779]
[1777883933305,37.17,79715.65,0.0,0.9001,8e-05,10.27791]
[1777883938341,37.16,79715.72,0.0,0.90015,8e-05,10.27457]
[1777883941362,37.16,79712.2,0.0,0.89988,8e-05,10.29372]
[1777883946397,37.15,79713.44,0.0,0.90002,8e-05,10.28349]
[1777883950424,37.14,79719.44,0.0,0.90054,8e-05,10.24573]
[1777883951432,37.14,79728.12,0.0,0.90124,8e-05,10.19392]
[1777883954452,37.14,79731.42,0.0,0.90152,8e-05,10.17318]
[1777883958481,37.14,79725.32,0.0,0.90105,8e-05,10.20773]
[1777883963516,37.13,79725.84,0.0,0.90112,8e-05,10.20252]
[1777883968551,37.13,79724.48,0.0,0.90104,8e-05,10.20839]
[1777883974593,37.12,79724.68,0.0,0.90113,8e-05,10.19991]
[1777883979627,37.11,79724.4,0.0,0.90118,8e-05,10.19569]
[1777883985063,37.07,79724.44,0.0,0.9014,8e-05,10.17928]
[1777883988692,37.04,79722.02,0.0,0.90141,8e-05,10.17814]
[1777883993727,37.03,79720.63,0.0,0.90133,8e-05,10.18441]
[1777883998762,37.03,79720.17,0.0,0.90132,8e-05,10.18515]
[1777884004807,37.02,79720.56,0.0,0.90138,8e-05,10.18042]
[1777884009842,37.02,79720.29,0.0,0.90138,8e-05,10.18001]
[1777884015884,37.01,79721.44,0.0,0.90151,8e-05,10.17079]
[1777884023940,37.0,79720.84,0.0,0.90153,8e-05,10.16922]
[1777884024947,37.0,79718.17,0.0,0.90132,8e-05,10.18433]
[1777884029982,36.99,79716.78,0.0,0.90127,8e-05,10.18812]
[1777884038199,36.98,79716.58,0.0,0.90133,8e-05,10.18161]
[1777884044036,36.97,79717.39,0.0,0.90145,8e-05,10.17252]
[1777884050122,36.97,79724.69,0.0,0.90207,8e-05,10.12695]
[1777884051129,36.97,79729.98,0.0,0.9025,8e-05,10.09463]
[1777884056164,36.96,79730.43,0.0,0.90258,8e-05,10.08899]
[1777884061199,36.96,79729.96,0.0,0.90257,8e-05,10.08976]
[1777884068249,36.95,79729.84,0.0,0.90258,8e-05,10.08873]
[1777884073284,36.95,79729.01,0.0,0.90252,8e-05,10.09349]
[1777884078319,36.95,79729.92,0.0,0.90259,8e-05,10.08793]
[1777884083353,36.95,79730.41,0.0,0.90263,8e-05,10.08485]
[1777884088389,36.95,79730.67,0.0,0.90266,8e-05,10.08314]
[1777884092417,36.95,79728.59,0.0,0.90253,8e-05,10.09057]
[1777884093424,36.95,79723.27,0.0,0.90211,8e-05,10.12201]
[1777884094431,36.95,79725.96,0.0,0.90232,8e-05,10.10598]
[1777884099466,36.97,79727.11,0.0,0.90227,8e-05,10.11042]
[1777884104501,37.01,79726.72,0.0,0.90205,8e-05,10.12677]
[1777884109536,37.03,79727.11,0.0,0.90193,8e-05,10.136]
[1777884114571,37.04,79727.13,0.0,0.90187,8e-05,10.14037]
[1777884116585,37.04,79738.71,0.0,0.90279,8e-05,10.07238]
[1777884117592,37.04,79738.23,0.0,0.90275,8e-05,10.0755]
[1777884122627,37.05,79738.47,0.0,0.90275,8e-05,10.07555]
[1777884125649,37.05,79741.14,0.0,0.90295,8e-05,10.06071]
[1777884126656,37.05,79747.27,0.0,0.90342,8e-05,10.02495]
[1777884127663,37.05,79750.7,0.0,0.90369,8e-05,10.00516]
[1777884132698,37.05,79750.53,0.0,0.90365,8e-05,10.00815]
[1777884136727,37.06,79748.22,0.0,0.90345,8e-05,10.02326]
[1777884141762,37.06,79747.17,0.0,0.90334,8e-05,10.03113]
[1777884146797,37.07,79745.67,0.0,0.9032,8e-05,10.04155]
[1777884147804,37.07,79739.13,0.0,0.90268,8e-05,10.08037]
[1777884150825,37.07,79734.05,0.0,0.90227,8e-05,10.11106]
[1777884155859,37.07,79733.74,0.0,0.90227,8e-05,10.10929]
[1777884160895,37.07,79733.85,0.0,0.90226,8e-05,10.10984]
[1777884165930,37.08,79734.08,0.0,0.90226,8e-05,10.10977]
[1777884170965,37.08,79735.84,0.0,0.9024,8e-05,10.10004]
[1777884175999,37.08,79736.52,0.0,0.90245,8e-05,10.09568]
[1777884181035,37.08,79736.86,0.0,0.90248,8e-05,10.0934]
[1777884185064,37.08,79734.45,0.0,0.9023,8e-05,10.10738]
[1777884190099,37.07,79734.87,0.0,0.90233,8e-05,10.10452]
[1777884195134,37.07,79735.33,0.0,0.90238,8e-05,10.10142]
[1777884201176,37.07,79735.33,0.0,0.90238,8e-05,10.10094]
[1777884208225,37.07,79733.82,0.0,0.90227,8e-05,10.10931]
[1777884213259,37.07,79733.53,0.0,0.90229,8e-05,10.10584]
[1777884218295,37.07,79732.97,0.0,0.90225,8e-05,10.10862]
[1777884221316,37.07,79722.21,0.0,0.9014,8e-05,10.17186]
[1777884222323,37.07,79721.05,0.0,0.90131,8e-05,10.17852]
[1777884226351,37.07,79711.48,0.0,0.90055,8e-05,10.23435]
[1777884228365,37.06,79709.45,0.0,0.9004,8e-05,10.24579]
[1777884234408,37.06,79707.91,0.0,0.9003,8e-05,10.25308]
[1777884239443,37.06,79708.13,0.0,0.90034,8e-05,10.25029]
[1777884244478,37.05,79707.38,0.0,0.90029,8e-05,10.25332]
[1777884248506,37.05,79699.92,0.0,0.8997,8e-05,10.29653]
[1777884253541,37.05,79698.25,0.0,0.89959,8e-05,10.30473]
[1777884256562,37.05,79700.5,0.0,0.89979,8e-05,10.29031]
[1777884262604,37.04,79700.3,0.0,0.8998,8e-05,10.28947]
[1777884267640,37.04,79699.69,0.0,0.89977,8e-05,10.29145]
[1777884274896,37.03,79699.52,0.0,0.89977,8e-05,10.29146]
[1777884280730,37.03,79700.08,0.0,0.8999,8e-05,10.28002]
[1777884283752,37.02,79703.76,0.0,0.90021,8e-05,10.25712]
[1777884288823,37.02,79702.17,0.0,0.90011,8e-05,10.26498]
[1777884294865,37.02,79702.1,0.0,0.90013,8e-05,10.26344]
[1777884299899,37.01,79702.14,0.0,0.90015,8e-05,10.2616]
[1777884304935,37.01,79700.89,0.0,0.90007,8e-05,10.26741]
[1777884312990,37.0,79700.39,0.0,0.90007,8e-05,10.26774]
[1777884323062,36.99,79700.47,0.0,0.90015,8e-05,10.26133]
[1777884328097,36.98,79700.1,0.0,0.90016,8e-05,10.2605]
[1777884333131,36.98,79700.05,0.0,0.90024,8e-05,10.25302]
[1777884338167,36.97,79700.27,0.0,0.90029,8e-05,10.24872]
[1777884343202,36.96,79702.11,0.0,0.90048,8e-05,10.2348]
[1777884349244,36.96,79701.24,0.0,0.90046,8e-05,10.23675]
[1777884355286,36.95,79699.86,0.0,0.90038,8e-05,10.24223]
[1777884360321,36.94,79700.34,0.0,0.90047,8e-05,10.23587]
[1777884367369,36.93,79700.9,0.0,0.90056,8e-05,10.22856]
[1777884372405,36.93,79700.95,0.0,0.9006,8e-05,10.22578]
[1777884377440,36.92,79700.84,0.0,0.90061,8e-05,10.22509]
[1777884379454,36.92,79706.8,0.0,0.9011,8e-05,10.18913]
[1777884382475,36.92,79704.01,0.0,0.90088,8e-05,10.20511]
[1777884388517,36.92,79703.67,0.0,0.90087,8e-05,10.20585]
[1777884393551,36.92,79703.57,0.0,0.90091,8e-05,10.20072]
[1777884399594,36.91,79703.49,0.0,0.90092,8e-05,10.2001]
[1777884407650,36.91,79703.96,0.0,0.90098,8e-05,10.19591]
[1777884413692,36.91,79703.61,0.0,0.90096,8e-05,10.19693]
[1777884418727,36.91,79703.13,0.0,0.90094,8e-05,10.19886]
[1777884424769,36.9,79702.92,0.0,0.90094,8e-05,10.19899]
[1777884429804,36.9,79702.47,0.0,0.90091,8e-05,10.20073]
[1777884431818,36.9,79695.16,0.0,0.90033,8e-05,10.24388]
[1777884432825,36.9,79689.53,0.0,0.89987,8e-05,10.27721]
[1777884438867,36.9,79690.11,0.0,0.89994,8e-05,10.27198]
[1777884443902,36.89,79689.38,0.0,0.8999,8e-05,10.27486]
[1777884446923,36.89,79701.61,0.0,0.90091,8e-05,10.20107]
[1777884447930,36.89,79703.17,0.0,0.90103,8e-05,10.19159]
[1777884452965,36.89,79703.46,0.0,0.90111,8e-05,10.18415]
[1777884458000,36.89,79704.11,0.0,0.90118,8e-05,10.1792]
[1777884462030,36.88,79701.45,0.0,0.90097,8e-05,10.19413]
[1777884467065,36.88,79701.2,0.0,0.90097,8e-05,10.19433]
[1777884472101,36.88,79701.08,0.0,0.90098,8e-05,10.1937]
[1777884477138,36.88,79701.08,0.0,0.901,8e-05,10.19233]
[1777884482173,36.87,79700.68,0.0,0.90098,8e-05,10.19331]
[1777884487208,36.87,79700.71,0.0,0.90101,8e-05,10.19172]
[1777884489222,36.87,79693.56,0.0,0.90043,8e-05,10.23376]
[1777884494256,36.86,79691.76,0.0,0.90031,8e-05,10.2427]
[1777884497278,36.86,79689.55,0.0,0.90015,8e-05,10.25481]
[1777884498285,36.86,79686.53,0.0,0.89991,8e-05,10.27247]
[1777884503320,36.86,79687.63,0.0,0.90002,8e-05,10.26396]
[1777884505337,36.86,79662.42,0.0,0.89796,8e-05,10.41421]
[1777884506343,36.86,79656.73,0.0,0.89749,8e-05,10.4484]
[1777884507351,36.85,79656.25,0.0,0.89746,8e-05,10.45106]
[1777884513393,36.85,79655.51,0.0,0.89746,8e-05,10.44877]
[1777884518427,36.85,79656.09,0.0,0.89753,8e-05,10.44402]
[1777884523462,36.84,79657.55,0.0,0.89766,8e-05,10.43405]
[1777884528503,36.84,79657.36,0.0,0.89766,8e-05,10.4339]
[1777884532532,36.84,79659.98,0.0,0.89792,8e-05,10.4156]
[1777884533896,36.84,79659.98,0.0,0.89792,8e-05,10.4156]
[1777884534112,36.84,79659.98,0.0,0.89792,8e-05,10.4156]
[1777884534213,36.83,79659.55,0.0,0.8979,8e-05,10.4165]
[1777884538181,36.82,79655.93,0.0,0.89768,8e-05,10.4328]
[1777884538226,36.82,79655.93,0.0,0.89768,8e-05,10.4328]
[1777884538892,36.82,79655.82,0.0,0.89769,8e-05,10.43163]
[1777884543611,36.79,79661.57,0.0,0.8983,8e-05,10.38766]
[1777884544380,36.79,79661.57,0.0,0.8983,8e-05,10.38766]
[1777884544575,36.79,79661.57,0.0,0.8983,8e-05,10.38766]
[1777884544618,36.79,79686.7,0.0,0.90036,8e-05,10.23655]
[1777884545625,36.79,79683.16,0.0,0.90008,8e-05,10.25722]
[1777884548401,36.79,79682.87,0.0,0.90007,8e-05,10.2579]
[1777884548453,36.79,79682.87,0.0,0.90007,8e-05,10.2579]
[1777884548588,36.79,79682.87,0.0,0.90007,8e-05,10.2579]
[1777884549268,36.79,79682.87,0.0,0.90007,8e-05,10.2579]
[1777884549324,36.79,79682.87,0.0,0.90007,8e-05,10.2579]
[1777884551411,36.79,79684.51,0.0,0.90022,8e-05,10.24649]
[1777884551463,36.79,79684.51,0.0,0.90022,8e-05,10.24649]
[1777884551579,36.79,79684.51,0.0,0.90022,8e-05,10.24649]
[1777884551667,36.79,79684.42,0.0,0.90022,8e-05,10.24651]
[1777884556702,36.78,79689.22,0.0,0.90065,8e-05,10.21554]
[1777884557709,36.78,79684.78,0.0,0.90029,8e-05,10.24159]
[1777884561521,36.78,79687.0,0.0,0.90049,8e-05,10.22671]
[1777884561573,36.78,79687.0,0.0,0.90049,8e-05,10.22671]
[1777884561829,36.78,79687.0,0.0,0.90049,8e-05,10.22671]
[1777884562791,36.78,79687.0,0.0,0.90049,8e-05,10.22655]
[1777884562831,36.78,79687.0,0.0,0.90049,8e-05,10.22655]
[1777884562840,36.78,79687.0,0.0,0.90049,8e-05,10.22655]
[1777884562892,36.77,79686.06,0.0,0.90043,8e-05,10.23164]
[1777884564132,36.77,79686.06,0.0,0.90043,8e-05,10.23164]
[1777884564327,36.77,79686.06,0.0,0.90043,8e-05,10.23164]
[1777884567808,36.77,79687.72,0.0,0.90059,8e-05,10.21953]
[1777884567831,36.77,79687.72,0.0,0.90059,8e-05,10.21953]
[1777884567860,36.77,79687.72,0.0,0.90059,8e-05,10.21953]
[1777884568900,36.77,79687.72,0.0,0.9006,8e-05,10.21898]
[1777884569075,36.77,79687.72,0.0,0.9006,8e-05,10.21898]
[1777884570490,36.77,79687.81,0.0,0.90062,8e-05,10.21735]
[1777884570582,36.77,79687.81,0.0,0.90062,8e-05,10.21735]
[1777884570800,36.76,79687.92,0.0,0.90063,8e-05,10.21613]
[1777884575623,36.76,79687.81,0.0,0.90069,8e-05,10.20984]
[1777884580870,36.75,79687.54,0.0,0.90072,8e-05,10.20804]
[1777884582586,36.75,79687.86,0.0,0.90075,8e-05,10.20555]
[1777884582635,36.75,79687.86,0.0,0.90075,8e-05,10.20555]
[1777884582699,36.75,79687.86,0.0,0.90075,8e-05,10.20555]
[1777884582743,36.75,79687.86,0.0,0.90075,8e-05,10.20555]
[1777884582829,36.75,79687.86,0.0,0.90075,8e-05,10.20555]
[1777884582884,36.75,79687.68,0.0,0.90074,8e-05,10.20605]
[1777884584018,36.75,79687.68,0.0,0.90074,8e-05,10.20605]
[1777884584075,36.75,79687.68,0.0,0.90074,8e-05,10.20605]
[1777884589934,36.74,79687.65,0.0,0.9008,8e-05,10.20217]
[1777884593619,36.74,79687.76,0.0,0.90083,8e-05,10.19977]
[1777884593664,36.74,79687.76,0.0,0.90083,8e-05,10.19977]
[1777884593833,36.74,79687.76,0.0,0.90083,8e-05,10.19977]
[1777884594286,36.74,79687.76,0.0,0.90083,8e-05,10.19977]
[1777884594330,36.74,79687.76,0.0,0.90083,8e-05,10.19977]
[1777884594320,36.74,79688.12,0.0,0.90087,8e-05,10.19703]
[1777884594403,36.74,79688.12,0.0,0.90087,8e-05,10.19703]
[1777884594953,36.74,79688.12,0.0,0.90087,8e-05,10.19703]
[1777884595078,36.74,79688.12,0.0,0.90087,8e-05,10.19703]
[1777884595180,36.73,79688.54,0.0,0.90091,8e-05,10.19393]
[1777884596586,36.73,79688.04,0.0,0.90087,8e-05,10.19634]
[1777884596829,36.73,79688.04,0.0,0.90087,8e-05,10.19634]
[1777884599367,36.73,79686.71,0.0,0.90078,8e-05,10.20312]
[1777884599410,36.73,79687.64,0.0,0.90087,8e-05,10.19696]
[1777884599580,36.73,79687.64,0.0,0.90087,8e-05,10.19696]
[1777884600521,36.73,79687.41,0.0,0.90085,8e-05,10.19774]
[1777884600563,36.73,79687.41,0.0,0.90085,8e-05,10.19774]
[1777884600583,36.73,79687.41,0.0,0.90085,8e-05,10.19774]
[1777884601011,36.73,79687.28,0.0,0.90085,8e-05,10.19793]
[1777884601481,36.73,79687.28,0.0,0.90085,8e-05,10.19793]
[1777884601576,36.73,79687.28,0.0,0.90085,8e-05,10.19793]
[1777884603025,36.72,79675.85,0.0,0.89994,8e-05,10.26518]
[1777884604032,36.72,79667.25,0.0,0.89923,8e-05,10.31673]
[1777884606474,36.72,79667.21,0.0,0.89927,8e-05,10.31419]
[1777884606526,36.72,79667.21,0.0,0.89927,8e-05,10.31419]
[1777884606577,36.72,79667.21,0.0,0.89927,8e-05,10.31419]
[1777884606938,36.72,79667.21,0.0,0.89927,8e-05,10.31419]
[1777884607079,36.72,79667.21,0.0,0.89927,8e-05,10.31419]
[1777884607085,36.72,79667.21,0.0,0.89927,8e-05,10.31419]
[1777884607330,36.72,79667.21,0.0,0.89927,8e-05,10.31419]
[1777884607340,36.72,79666.63,0.0,0.89922,8e-05,10.31754]
[1777884610511,36.72,79664.07,0.0,0.89901,8e-05,10.33255]
[1777884610576,36.72,79664.07,0.0,0.89901,8e-05,10.33255]
[1777884613680,36.71,79662.95,0.0,0.89896,8e-05,10.33616]
[1777884613750,36.71,79662.95,0.0,0.89896,8e-05,10.33616]
[1777884613828,36.71,79662.95,0.0,0.89896,8e-05,10.33616]
[1777884614102,36.71,79663.78,0.0,0.89903,8e-05,10.33103]
[1777884619137,36.71,79663.33,0.0,0.89901,8e-05,10.33308]
[1777884622325,36.71,79663.68,0.0,0.89904,8e-05,10.33073]
[1777884622377,36.71,79663.68,0.0,0.89904,8e-05,10.33073]
[1777884622579,36.71,79663.86,0.0,0.89905,8e-05,10.32953]
[1777884622780,36.71,79663.86,0.0,0.89905,8e-05,10.32953]
[1777884622825,36.71,79663.86,0.0,0.89905,8e-05,10.32953]
[1777884625314,36.71,79663.52,0.0,0.89903,8e-05,10.33134]
[1777884625337,36.71,79663.52,0.0,0.89903,8e-05,10.33134]
[1777884625364,36.71,79663.52,0.0,0.89903,8e-05,10.33134]
[1777884625353,36.71,79663.52,0.0,0.89903,8e-05,10.33122]
[1777884628313,36.71,79665.12,0.0,0.89917,8e-05,10.32137]
[1777884628330,36.71,79665.12,0.0,0.89917,8e-05,10.32137]
[1777884628411,36.7,79665.34,0.0,0.89919,8e-05,10.31995]
[1777884629207,36.7,79660.1,0.0,0.89876,8e-05,10.35137]
[1777884631124,36.7,79659.13,0.0,0.89869,8e-05,10.35576]
[1777884631168,36.7,79659.13,0.0,0.89869,8e-05,10.35576]
[1777884631329,36.7,79659.13,0.0,0.89869,8e-05,10.35576]
[1777884634448,36.7,79658.87,0.0,0.89872,8e-05,10.35202]
[1777884634578,36.7,79658.87,0.0,0.89872,8e-05,10.35202]
[1777884638518,36.7,79663.14,0.0,0.89908,8e-05,10.32598]
[1777884638570,36.7,79663.14,0.0,0.89908,8e-05,10.32598]
[1777884638580,36.7,79663.14,0.0,0.89908,8e-05,10.32598]
[1777884639277,36.7,79663.11,0.0,0.89908,8e-05,10.32601]
[1777884640674,36.7,79663.28,0.0,0.89909,8e-05,10.32491]
[1777884640726,36.7,79663.28,0.0,0.89909,8e-05,10.32491]
[1777884640836,36.7,79663.28,0.0,0.89909,8e-05,10.32491]
[1777884642122,36.7,79663.18,0.0,0.89908,8e-05,10.32544]
[1777884642325,36.7,79663.18,0.0,0.89908,8e-05,10.32544]
[1777884645320,36.7,79658.67,0.0,0.89872,8e-05,10.3523]
[1777884645641,36.7,79658.67,0.0,0.89872,8e-05,10.3523]
[1777884645830,36.7,79658.67,0.0,0.89872,8e-05,10.3523]
[1777884647244,36.7,79657.92,0.0,0.89866,8e-05,10.35671]
[1777884647294,36.7,79657.92,0.0,0.89866,8e-05,10.35671]
[1777884647333,36.7,79657.92,0.0,0.89866,8e-05,10.35671]
[1777884647334,36.7,79658.03,0.0,0.89867,8e-05,10.35593]
[1777884649176,36.7,79658.05,0.0,0.89867,8e-05,10.35569]
[1777884649323,36.7,79658.05,0.0,0.89867,8e-05,10.35569]
[1777884654383,36.69,79657.26,0.0,0.89863,8e-05,10.35845]
[1777884655106,36.69,79657.26,0.0,0.89863,8e-05,10.35845]
[1777884655324,36.69,79657.26,0.0,0.89863,8e-05,10.35845]
[1777884659651,36.69,79656.16,0.0,0.89857,8e-05,10.36318]
[1777884659706,36.69,79656.16,0.0,0.89857,8e-05,10.36318]
[1777884659828,36.69,79656.16,0.0,0.89857,8e-05,10.36318]
[1777884659927,36.69,79656.16,0.0,0.89857,8e-05,10.3628]
[1777884661076,36.69,79656.16,0.0,0.89857,8e-05,10.3628]
[1777884662136,36.69,79656.16,0.0,0.89858,8e-05,10.36241]
[1777884663141,36.69,79656.16,0.0,0.89858,8e-05,10.36203]
[1777884663337,36.69,79656.16,0.0,0.89858,8e-05,10.36203]
[1777884663447,36.69,79661.66,0.0,0.89904,8e-05,10.32853]
[1777884667843,36.68,79661.77,0.0,0.89906,8e-05,10.32688]
[1777884667890,36.68,79661.77,0.0,0.89906,8e-05,10.32688]
[1777884668079,36.68,79661.77,0.0,0.89906,8e-05,10.32688]
[1777884668669,36.68,79662.9,0.0,0.89916,8e-05,10.31943]
[1777884668718,36.68,79662.9,0.0,0.89916,8e-05,10.31943]
[1777884668829,36.68,79662.9,0.0,0.89916,8e-05,10.31943]
[1777884668884,36.68,79662.46,0.0,0.89913,8e-05,10.32175]
[1777884672380,36.68,79664.32,0.0,0.89929,8e-05,10.31023]
[1777884672432,36.68,79664.32,0.0,0.89929,8e-05,10.31023]
[1777884672429,36.68,79660.08,0.0,0.89896,8e-05,10.33438]
[1777884672578,36.68,79660.08,0.0,0.89896,8e-05,10.33438]
[1777884673028,36.68,79660.08,0.0,0.89896,8e-05,10.33438]
[1777884673078,36.68,79660.08,0.0,0.89896,8e-05,10.33438]
[1777884673087,36.68,79660.08,0.0,0.89896,8e-05,10.33438]
[1777884673130,36.68,79655.07,0.0,0.89855,8e-05,10.36384]
[1777884674190,36.68,79655.07,0.0,0.89855,8e-05,10.36384]
[1777884674318,36.68,79655.07,0.0,0.89855,8e-05,10.36384]
[1777884674388,36.67,79653.45,0.0,0.89843,8e-05,10.37285]
[1777884675531,36.67,79647.65,0.0,0.89795,8e-05,10.40745]
[1777884678552,36.67,79657.87,0.0,0.89881,8e-05,10.3453]
[1777884679899,36.67,79657.87,0.0,0.89881,8e-05,10.3453]
[1777884679952,36.67,79657.87,0.0,0.89881,8e-05,10.3453]
[1777884680078,36.67,79657.87,0.0,0.89881,8e-05,10.3453]
[1777884680332,36.67,79657.87,0.0,0.89881,8e-05,10.3453]
[1777884680357,36.67,79657.87,0.0,0.89881,8e-05,10.3453]
[1777884680458,36.67,79657.61,0.0,0.89879,8e-05,10.3466]
[1777884680582,36.67,79657.61,0.0,0.89879,8e-05,10.3466]
[1777884685811,36.67,79656.36,0.0,0.89869,8e-05,10.35384]
[1777884688120,36.67,79656.0,0.0,0.89867,8e-05,10.35569]
[1777884688332,36.67,79656.0,0.0,0.89867,8e-05,10.35569]
[1777884689241,36.67,79655.89,0.0,0.89866,8e-05,10.35614]
[1777884689326,36.67,79655.89,0.0,0.89866,8e-05,10.35614]
[1777884689462,36.67,79655.86,0.0,0.89866,8e-05,10.35621]
[1777884691645,36.67,79650.92,0.0,0.89829,8e-05,10.38104]
[1777884693659,36.67,79643.98,0.0,0.89772,8e-05,10.42267]
[1777884694666,36.67,79630.14,0.0,0.89656,8e-05,10.50627]
[1777884696456,36.67,79628.14,0.0,0.8964,8e-05,10.51785]
[1777884701941,36.66,79631.64,0.0,0.89672,8e-05,10.49496]
[1777884702078,36.66,79631.64,0.0,0.89672,8e-05,10.49496]
[1777884703729,36.66,79627.19,0.0,0.89636,8e-05,10.52103]
[1777884705449,36.66,79627.19,0.0,0.89636,8e-05,10.52103]
[1777884705581,36.66,79626.34,0.0,0.89629,8e-05,10.52585]
[1777884705743,36.66,79626.08,0.0,0.89627,8e-05,10.52709]
[1777884710550,36.66,79624.86,0.0,0.89619,8e-05,10.53315]
[1777884710582,36.66,79624.86,0.0,0.89619,8e-05,10.53315]
[1777884713799,36.65,79620.11,0.0,0.89581,8e-05,10.56063]
[1777884714646,36.65,79620.11,0.0,0.89581,8e-05,10.56063]
[1777884714829,36.65,79620.11,0.0,0.89581,8e-05,10.56063]
[1777884714905,36.65,79620.42,0.0,0.89584,8e-05,10.55839]
[1777884715599,36.65,79620.42,0.0,0.89584,8e-05,10.55839]
[1777884715827,36.65,79620.42,0.0,0.89584,8e-05,10.55839]
[1777884721856,36.65,79608.98,0.0,0.8949,9e-05,10.62553]
[1777884722863,36.65,79612.74,0.0,0.89523,8e-05,10.60221]
[1777884723627,36.65,79612.74,0.0,0.89523,8e-05,10.60221]
[1777884723829,36.65,79612.74,0.0,0.89523,8e-05,10.60221]
[1777884724881,36.65,79614.9,0.0,0.89541,8e-05,10.58867]
[1777884725087,36.65,79614.9,0.0,0.89541,8e-05,10.58867]
[1777884725189,36.64,79614.6,0.0,0.89539,8e-05,10.59012]
[1777884726891,36.64,79618.38,0.0,0.89572,8e-05,10.5664]
[1777884732117,36.64,79617.81,0.0,0.89569,8e-05,10.56851]
[1777884732325,36.64,79617.81,0.0,0.89569,8e-05,10.56851]
[1777884733940,36.64,79623.6,0.0,0.8962,8e-05,10.5324]
[1777884736442,36.64,79625.64,0.0,0.89637,8e-05,10.51974]
[1777884736577,36.64,79626.55,0.0,0.89645,8e-05,10.51397]
[1777884736961,36.64,79626.45,0.0,0.89645,8e-05,10.51433]
[1777884737968,36.64,79630.63,0.0,0.8968,8e-05,10.48874]
[1777884739982,36.63,79635.38,0.0,0.8972,8e-05,10.45955]
[1777884741193,36.63,79635.38,0.0,0.8972,8e-05,10.45955]
[1777884741334,36.63,79635.38,0.0,0.8972,8e-05,10.45955]
[1777884741435,36.63,79639.04,0.0,0.89751,8e-05,10.43722]
[1777884741905,36.63,79639.04,0.0,0.89751,8e-05,10.43722]
[1777884742080,36.63,79639.04,0.0,0.89751,8e-05,10.43722]
[1777884742181,36.63,79639.25,0.0,0.89753,8e-05,10.43581]
[1777884743003,36.63,79643.23,0.0,0.89787,8e-05,10.4116]
[1777884745017,36.63,79648.69,0.0,0.89832,8e-05,10.37843]
[1777884747012,36.63,79649.92,0.0,0.89843,8e-05,10.37096]
[1777884747084,36.63,79649.92,0.0,0.89843,8e-05,10.37096]
[1777884752011,36.63,79646.2,0.0,0.89816,8e-05,10.38838]
[1777884752077,36.63,79646.2,0.0,0.89816,8e-05,10.38838]
[1777884752223,36.63,79646.2,0.0,0.89816,8e-05,10.38838]
[1777884752329,36.63,79646.2,0.0,0.89816,8e-05,10.38838]
[1777884752374,36.63,79646.04,0.0,0.89815,8e-05,10.38927]
[1777884754080,36.63,79642.24,0.0,0.89783,8e-05,10.4121]
[1777884759114,36.63,79641.44,0.0,0.89777,8e-05,10.41638]
[1777884760738,36.63,79641.92,0.0,0.89782,8e-05,10.41338]
[1777884760834,36.63,79641.92,0.0,0.89782,8e-05,10.41338]
[1777884765369,36.63,79641.21,0.0,0.89776,8e-05,10.41729]
[1777884765579,36.63,79641.87,0.0,0.89782,8e-05,10.41321]
[1777884765766,36.63,79641.87,0.0,0.89782,8e-05,10.41321]
[1777884765833,36.63,79641.87,0.0,0.89782,8e-05,10.41321]
[1777884766164,36.63,79644.33,0.0,0.89802,8e-05,10.39826]
[1777884771199,36.63,79644.83,0.0,0.89807,8e-05,10.39499]
[1777884776012,36.63,79644.9,0.0,0.89808,8e-05,10.39442]
[1777884776082,36.63,79644.9,0.0,0.89808,8e-05,10.39442]
[1777884779993,36.63,79646.9,0.0,0.89824,8e-05,10.38226]
[1777884780084,36.63,79646.9,0.0,0.89824,8e-05,10.38226]
[1777884780262,36.63,79654.77,0.0,0.8989,8e-05,10.33475]
[1777884781680,36.63,79656.63,0.0,0.89905,8e-05,10.3236]
[1777884781834,36.63,79656.63,0.0,0.89905,8e-05,10.3236]
[1777884782276,36.63,79656.04,0.0,0.899,8e-05,10.32722]
[1777884787139,36.63,79656.73,0.0,0.89907,8e-05,10.32228]
[1777884787328,36.63,79656.73,0.0,0.89907,8e-05,10.32228]
[1777884793353,36.62,79659.62,0.0,0.89932,8e-05,10.30353]
[1777884794694,36.62,79659.58,0.0,0.89932,8e-05,10.30359]
[1777884794827,36.62,79659.58,0.0,0.89932,8e-05,10.30359]
[1777884795550,36.62,79659.58,0.0,0.89932,8e-05,10.30359]
[1777884795606,36.62,79659.58,0.0,0.89932,8e-05,10.30359]
[1777884796374,36.62,79657.62,0.0,0.89917,8e-05,10.31502]
[1777884799307,36.62,79656.54,0.0,0.89908,8e-05,10.32111]
[1777884799326,36.62,79656.54,0.0,0.89908,8e-05,10.32111]
[1777884803085,36.62,79656.94,0.0,0.89912,8e-05,10.31825]
[1777884808458,36.62,79658.11,0.0,0.89924,8e-05,10.30942]
[1777884809465,36.62,79663.7,0.0,0.8997,8e-05,10.27553]
[1777884809852,36.62,79663.7,0.0,0.8997,8e-05,10.27553]
[1777884810076,36.62,79663.7,0.0,0.8997,8e-05,10.27553]
[1777884810472,36.62,79663.77,0.0,0.89971,8e-05,10.27493]
[1777884813493,36.61,79673.46,0.0,0.90055,8e-05,10.21142]
[1777884815077,36.61,79673.14,0.0,0.90053,8e-05,10.21324]
[1777884820543,36.61,79672.84,0.0,0.90051,8e-05,10.21446]
[1777884825578,36.61,79672.95,0.0,0.90055,8e-05,10.21189]
[1777884825962,36.61,79672.95,0.0,0.90055,8e-05,10.21189]
[1777884828120,36.61,79673.39,0.0,0.90059,8e-05,10.20833]
[1777884828335,36.61,79673.39,0.0,0.90059,8e-05,10.20833]
[1777884828599,36.61,79674.73,0.0,0.90071,8e-05,10.19983]
[1777884832627,36.6,79682.76,0.0,0.90139,8e-05,10.14993]
[1777884837662,36.57,79681.97,0.0,0.90151,8e-05,10.14017]
[1777884842697,36.57,79682.02,0.0,0.90154,8e-05,10.13805]
[1777884847733,36.56,79681.73,0.0,0.90154,8e-05,10.13798]
[1777884852768,36.56,79682.03,0.0,0.90159,8e-05,10.13439]
[1777884855606,36.56,79682.06,0.0,0.9016,8e-05,10.13385]
[1777884855630,36.56,79693.57,0.0,0.90254,8e-05,10.06421]
[1777884855834,36.56,79693.57,0.0,0.90254,8e-05,10.06421]
[1777884855876,36.55,79701.03,0.0,0.90314,8e-05,10.01938]
[1777884857813,36.55,79690.98,0.0,0.90234,8e-05,10.07926]
[1777884858737,36.55,79690.98,0.0,0.90234,8e-05,10.07926]
[1777884858831,36.55,79690.98,0.0,0.90234,8e-05,10.07926]
[1777884858899,36.55,79689.64,0.0,0.90223,8e-05,10.08682]
[1777884864863,36.55,79689.16,0.0,0.90222,8e-05,10.08798]
[1777884869088,36.55,79689.11,0.0,0.90223,8e-05,10.08742]
[1777884870905,36.55,79693.29,0.0,0.90257,8e-05,10.06154]
[1777884874862,36.54,79692.68,0.0,0.90257,8e-05,10.05975]
[1777884875077,36.54,79692.68,0.0,0.90257,8e-05,10.05975]
[1777884875222,36.54,79692.68,0.0,0.90257,8e-05,10.05975]
[1777884875333,36.54,79692.68,0.0,0.90257,8e-05,10.05975]
[1777884875430,36.54,79691.78,0.0,0.9025,8e-05,10.06488]
[1777884880975,36.54,79692.2,0.0,0.90256,8e-05,10.0608]
[1777884886009,36.54,79692.05,0.0,0.90256,8e-05,10.06043]
[1777884891047,36.53,79691.44,0.0,0.90253,8e-05,10.0628]
[1777884896559,36.53,79691.76,0.0,0.90257,8e-05,10.05987]
[1777884896583,36.53,79691.76,0.0,0.90257,8e-05,10.05987]
[1777884898658,36.53,79691.43,0.0,0.90255,8e-05,10.06133]
[1777884898828,36.53,79692.01,0.0,0.9026,8e-05,10.05761]
[1777884904139,36.53,79691.59,0.0,0.90259,8e-05,10.0586]
[1777884906380,36.53,79689.44,0.0,0.90242,8e-05,10.07122]
[1777884906582,36.53,79689.44,0.0,0.90242,8e-05,10.07122]
[1777884906682,36.53,79687.45,0.0,0.90226,8e-05,10.08287]
[1777884907208,36.53,79687.45,0.0,0.90226,8e-05,10.08287]
[1777884907326,36.53,79687.45,0.0,0.90226,8e-05,10.08287]
[1777884912052,36.52,79688.98,0.0,0.9024,8e-05,10.07232]
[1777884912081,36.52,79688.98,0.0,0.9024,8e-05,10.07232]
[1777884915667,36.52,79691.21,0.0,0.90259,8e-05,10.05817]
[1777884915831,36.52,79692.33,0.0,0.90269,8e-05,10.05123]
[1777884916223,36.52,79692.4,0.0,0.90269,8e-05,10.05057]
[1777884918356,36.52,79692.96,0.0,0.90274,8e-05,10.04699]
[1777884918580,36.52,79692.96,0.0,0.90274,8e-05,10.04699]
[1777884924280,36.52,79693.3,0.0,0.90279,8e-05,10.04339]
[1777884925287,36.52,79701.99,0.0,0.90349,8e-05,9.99124]
[1777884926702,36.52,79701.99,0.0,0.90349,8e-05,9.99124]
[1777884926830,36.52,79704.57,0.0,0.9037,8e-05,9.9757]
[1777884927300,36.51,79704.15,0.0,0.90367,8e-05,9.97809]
[1777884927803,36.51,79704.15,0.0,0.90367,8e-05,9.97809]
[1777884927830,36.51,79704.15,0.0,0.90367,8e-05,9.97809]
[1777884932144,36.51,79704.46,0.0,0.90374,8e-05,9.97101]
[1777884932327,36.51,79704.46,0.0,0.90374,8e-05,9.97101]
[1777884933343,36.51,79715.51,0.0,0.90462,8e-05,9.90493]
[1777884934122,36.51,79715.51,0.0,0.90462,8e-05,9.90493]
[1777884934328,36.51,79715.51,0.0,0.90462,8e-05,9.90493]
[1777884934350,36.51,79716.68,0.0,0.90472,8e-05,9.89794]
[1777884936375,36.51,79717.13,0.0,0.90475,8e-05,9.89524]
[1777884936578,36.51,79717.13,0.0,0.90475,8e-05,9.89524]
[1777884942406,36.51,79716.51,0.0,0.9047,8e-05,9.89884]
[1777884943140,36.51,79716.51,0.0,0.9047,8e-05,9.89884]
[1777884943331,36.51,79716.51,0.0,0.9047,8e-05,9.89884]
[1777884943413,36.51,79717.21,0.0,0.90476,8e-05,9.89466]
[1777884944252,36.51,79717.21,0.0,0.90476,8e-05,9.89466]
[1777884944331,36.51,79717.21,0.0,0.90476,8e-05,9.89466]
[1777884948341,36.51,79719.71,0.0,0.90496,8e-05,9.87981]
[1777884948579,36.51,79719.71,0.0,0.90496,8e-05,9.87981]
[1777884948721,36.51,79719.71,0.0,0.90496,8e-05,9.87981]
[1777884948595,36.51,79723.09,0.0,0.90522,8e-05,9.85975]
[1777884948828,36.51,79723.09,0.0,0.90522,8e-05,9.85975]
[1777884951472,36.51,79734.57,0.0,0.90613,8e-05,9.79182]
[1777884952476,36.51,79742.83,0.0,0.90677,8e-05,9.74312]
[1777884953588,36.51,79742.83,0.0,0.90677,8e-05,9.74312]
[1777884953677,36.51,79742.83,0.0,0.90677,8e-05,9.74335]
[1777884953832,36.51,79742.83,0.0,0.90677,8e-05,9.74335]
[1777884954490,36.51,79746.54,0.0,0.90706,8e-05,9.72166]
[1777884957383,36.52,79747.42,0.0,0.90712,8e-05,9.71698]
[1777884957588,36.52,79747.42,0.0,0.90712,8e-05,9.71698]
[1777884962546,36.52,79738.67,0.0,0.90641,8e-05,9.77023]
[1777884962931,36.52,79738.67,0.0,0.90641,8e-05,9.77023]
[1777884963078,36.52,79738.67,0.0,0.90641,8e-05,9.77023]
[1777884963553,36.52,79739.05,0.0,0.90644,8e-05,9.76817]
[1777884964136,36.52,79739.05,0.0,0.90644,8e-05,9.76817]
[1777884964334,36.52,79739.05,0.0,0.90644,8e-05,9.76817]
[1777884969763,36.52,79738.84,0.0,0.90641,8e-05,9.7704]
[1777884971607,36.52,79738.86,0.0,0.90641,8e-05,9.7707]
[1777884971708,36.52,79738.86,0.0,0.90641,8e-05,9.77091]
[1777884971831,36.52,79738.86,0.0,0.90641,8e-05,9.77091]
[1777884972354,36.52,79738.86,0.0,0.90641,8e-05,9.77091]
[1777884972585,36.52,79738.86,0.0,0.90641,8e-05,9.77091]
[1777884972616,36.52,79738.4,0.0,0.90637,8e-05,9.77384]
[1777884977651,36.53,79739.64,0.0,0.90645,8e-05,9.76763]
[1777884978258,36.53,79739.64,0.0,0.90645,8e-05,9.76763]
[1777884978334,36.53,79739.64,0.0,0.90645,8e-05,9.76763]
[1777884978658,36.53,79738.85,0.0,0.90638,8e-05,9.77254]
[1777884979556,36.53,79738.85,0.0,0.90638,8e-05,9.77254]
[1777884979578,36.53,79738.85,0.0,0.90638,8e-05,9.77254]
[1777884982667,36.53,79741.32,0.0,0.90657,8e-05,9.75864]
[1777884982830,36.53,79740.28,0.0,0.90648,8e-05,9.76506]
[1777884983749,36.53,79740.28,0.0,0.90648,8e-05,9.76506]
[1777884983830,36.53,79739.07,0.0,0.90639,8e-05,9.77247]
[1777884984700,36.53,79738.33,0.0,0.90632,8e-05,9.77709]
[1777884989734,36.53,79739.37,0.0,0.90639,8e-05,9.77222]
[1777884992557,36.53,79738.71,0.0,0.90637,8e-05,9.77197]
[1777884992576,36.53,79738.71,0.0,0.90637,8e-05,9.77197]
[1777884996593,36.54,79739.27,0.0,0.9064,8e-05,9.76973]
[1777884996847,36.54,79738.33,0.0,0.90632,8e-05,9.77556]
[1777884997907,36.54,79738.37,0.0,0.90632,8e-05,9.7756]
[1777884998087,36.54,79738.37,0.0,0.90632,8e-05,9.7756]
[1777884998797,36.54,79738.85,0.0,0.90636,8e-05,9.77303]
[1777885000997,36.54,79740.25,0.0,0.90646,8e-05,9.76503]
[1777885001083,36.54,79740.25,0.0,0.90646,8e-05,9.76503]
[1777885001098,36.54,79733.93,0.0,0.90596,8e-05,9.80292]
[1777885001819,36.54,79731.21,0.0,0.90575,8e-05,9.81903]
[1777885006854,36.54,79731.11,0.0,0.90573,8e-05,9.82056]
[1777885012099,36.54,79730.94,0.0,0.90571,8e-05,9.82208]
[1777885012327,36.54,79730.94,0.0,0.90571,8e-05,9.82208]
[1777885017081,36.54,79731.02,0.0,0.9057,8e-05,9.82257]
[1777885017176,36.55,79731.02,0.0,0.90569,8e-05,9.82289]
[1777885022377,36.55,79732.75,0.0,0.90583,8e-05,9.8131]
[1777885022577,36.55,79732.75,0.0,0.90583,8e-05,9.8131]
[1777885026603,36.55,79736.13,0.0,0.90608,8e-05,9.79376]
[1777885026832,36.55,79736.13,0.0,0.90608,8e-05,9.79376]
[1777885027268,36.55,79736.2,0.0,0.90608,8e-05,9.79371]
[1777885027327,36.55,79736.2,0.0,0.90608,8e-05,9.79371]
[1777885027370,36.55,79737.18,0.0,0.90616,8e-05,9.78809]
[1777885034074,36.55,79735.77,0.0,0.90603,8e-05,9.79769]
[1777885035770,36.55,79735.77,0.0,0.90603,8e-05,9.79769]
[1777885035831,36.55,79735.77,0.0,0.90603,8e-05,9.79769]
[1777885039856,36.55,79734.1,0.0,0.90589,8e-05,9.80826]
[1777885040075,36.55,79734.1,0.0,0.90589,8e-05,9.80826]
[1777885040116,36.55,79734.35,0.0,0.90591,8e-05,9.80692]
[1777885043115,36.55,79734.92,0.0,0.90595,8e-05,9.80384]
[1777885043325,36.55,79734.92,0.0,0.90595,8e-05,9.80384]
[1777885043382,36.55,79743.93,0.0,0.90665,8e-05,9.75072]
[1777885048538,36.56,79741.89,0.0,0.90648,8e-05,9.76361]
[1777885048580,36.56,79741.89,0.0,0.90648,8e-05,9.76361]
[1777885048640,36.56,79742.0,0.0,0.90649,8e-05,9.76316]
[1777885051193,36.56,79736.24,0.0,0.90607,8e-05,9.79309]
[1777885051968,36.56,79736.24,0.0,0.90607,8e-05,9.79309]
[1777885052076,36.56,79736.24,0.0,0.90607,8e-05,9.79309]
[1777885055480,36.56,79733.08,0.0,0.90582,8e-05,9.81213]
[1777885055584,36.56,79733.08,0.0,0.90582,8e-05,9.81213]
[1777885055681,36.56,79732.87,0.0,0.9058,8e-05,9.81347]
[1777885056598,36.56,79732.87,0.0,0.9058,8e-05,9.81347]
[1777885056837,36.56,79732.87,0.0,0.9058,8e-05,9.81347]
[1777885057238,36.56,79739.26,0.0,0.9063,8e-05,9.77586]
[1777885062273,36.56,79740.22,0.0,0.90636,8e-05,9.77094]
[1777885062916,36.56,79740.22,0.0,0.90636,8e-05,9.77094]
[1777885063085,36.56,79740.22,0.0,0.90636,8e-05,9.77094]
[1777885065299,36.56,79740.81,0.0,0.9064,8e-05,9.76776]
[1777885065330,36.56,79740.81,0.0,0.9064,8e-05,9.76776]
[1777885065395,36.56,79740.81,0.0,0.9064,8e-05,9.76791]
[1777885071128,36.56,79741.33,0.0,0.90643,8e-05,9.76556]
[1777885071325,36.56,79741.33,0.0,0.90643,8e-05,9.76556]
[1777885071336,36.56,79756.73,0.0,0.90763,8e-05,9.67492]
[1777885072344,36.56,79750.33,0.0,0.90713,8e-05,9.7129]
[1777885077203,36.57,79749.4,0.0,0.90705,8e-05,9.71925]
[1777885077329,36.57,79749.4,0.0,0.90705,8e-05,9.71925]
[1777885077427,36.57,79749.4,0.0,0.90704,8e-05,9.71944]
[1777885083834,36.57,79749.45,0.0,0.90704,8e-05,9.72006]
[1777885083843,36.57,79741.39,0.0,0.90641,8e-05,9.76778]
[1777885084083,36.57,79741.39,0.0,0.90641,8e-05,9.76778]
[1777885091476,36.57,79739.77,0.0,0.90627,8e-05,9.77806]
[1777885092483,36.57,79730.86,0.0,0.90557,8e-05,9.83086]
[1777885093240,36.57,79730.86,0.0,0.90557,8e-05,9.83086]
[1777885093326,36.57,79730.86,0.0,0.90557,8e-05,9.83086]
[1777885095872,36.57,79730.27,0.0,0.90552,8e-05,9.83437]
[1777885096077,36.57,79729.45,0.0,0.90546,8e-05,9.83923]
[1777885097252,36.57,79729.27,0.0,0.90544,8e-05,9.84029]
[1777885097326,36.57,79729.27,0.0,0.90544,8e-05,9.84029]
[1777885097519,36.57,79729.12,0.0,0.90543,8e-05,9.84118]
[1777885102205,36.57,79729.3,0.0,0.90544,8e-05,9.84013]
[1777885102326,36.57,79729.3,0.0,0.90544,8e-05,9.84013]
[1777885107851,36.57,79729.16,0.0,0.90543,8e-05,9.84103]
[1777885108075,36.57,79728.28,0.0,0.90536,8e-05,9.84627]
[1777885108597,36.57,79728.43,0.0,0.90537,8e-05,9.8454]
[1777885113632,36.57,79720.86,0.0,0.90481,8e-05,9.88572]
[1777885114844,36.57,79710.74,0.0,0.90401,8e-05,9.94584]
[1777885115646,36.57,79709.71,0.0,0.90394,8e-05,9.95076]
[1777885117084,36.57,79709.07,0.0,0.90391,8e-05,9.95328]
[1777885118723,36.56,79707.9,0.0,0.90383,8e-05,9.95893]
[1777885118832,36.56,79707.9,0.0,0.90383,8e-05,9.95893]
[1777885118825,36.56,79708.24,0.0,0.90386,8e-05,9.95676]
[1777885123214,36.56,79707.49,0.0,0.90381,8e-05,9.96069]
[1777885123334,36.56,79707.49,0.0,0.90381,8e-05,9.96069]
[1777885123702,36.56,79686.14,0.0,0.90209,8e-05,10.08806]
[1777885124709,36.56,79680.7,0.0,0.90165,8e-05,10.12059]
[1777885128675,36.56,79682.78,0.0,0.90183,8e-05,10.10759]
[1777885128833,36.56,79682.78,0.0,0.90183,8e-05,10.10759]
[1777885129610,36.56,79682.75,0.0,0.90183,8e-05,10.10743]
[1777885129834,36.56,79682.75,0.0,0.90183,8e-05,10.10743]
[1777885129928,36.56,79682.78,0.0,0.90184,8e-05,10.10692]
[1777885134827,36.56,79682.73,0.0,0.90185,8e-05,10.10589]
[1777885135090,36.56,79682.8,0.0,0.90186,8e-05,10.10515]
[1777885135787,36.55,79688.89,0.0,0.90236,8e-05,10.06836]
[1777885136794,36.55,79696.36,0.0,0.90296,8e-05,10.02344]
[1777885138808,36.55,79699.89,0.0,0.90325,8e-05,10.00199]
[1777885139603,36.55,79699.89,0.0,0.90325,8e-05,10.00199]
[1777885139836,36.55,79699.89,0.0,0.90325,8e-05,10.00199]
[1777885140797,36.55,79699.72,0.0,0.90324,8e-05,10.00284]
[1777885140828,36.55,79699.72,0.0,0.90324,8e-05,10.00284]
[1777885140832,36.55,79699.51,0.0,0.90323,8e-05,10.00392]
[1777885145567,36.55,79701.55,0.0,0.9034,8e-05,9.9911]
[1777885145579,36.55,79701.55,0.0,0.9034,8e-05,9.9911]
[1777885150708,36.55,79700.75,0.0,0.90335,8e-05,9.99509]
[1777885150835,36.55,79700.75,0.0,0.90335,8e-05,9.99509]
[1777885150893,36.55,79700.69,0.0,0.90334,8e-05,9.99528]
[1777885155928,36.55,79700.65,0.0,0.90335,8e-05,9.99469]
[1777885158180,36.55,79698.71,0.0,0.9032,8e-05,10.00592]
[1777885158328,36.55,79698.71,0.0,0.9032,8e-05,10.00592]
[1777885158949,36.55,79709.73,0.0,0.90408,8e-05,9.94003]
[1777885159956,36.55,79714.76,0.0,0.90449,8e-05,9.91001]
[1777885160905,36.55,79714.76,0.0,0.90449,8e-05,9.91001]
[1777885160963,36.55,79714.63,0.0,0.90448,8e-05,9.91074]
[1777885161081,36.55,79714.63,0.0,0.90448,8e-05,9.91074]
[1777885171034,36.54,79712.15,0.0,0.90432,8e-05,9.92043]
[1777885176069,36.54,79709.99,0.0,0.90415,8e-05,9.9331]
[1777885177827,36.54,79709.99,0.0,0.90415,8e-05,9.9331]
[1777885178087,36.54,79710.15,0.0,0.90417,8e-05,9.93207]
[1777885178188,36.54,79705.38,0.0,0.90379,8e-05,9.96044]
[1777885181072,36.54,79706.22,0.0,0.90385,8e-05,9.95536]
[1777885181331,36.54,79706.22,0.0,0.90385,8e-05,9.95536]
[1777885181417,36.54,79705.31,0.0,0.90378,8e-05,9.96063]
[1777885183175,36.54,79702.24,0.0,0.90354,8e-05,9.97893]
[1777885183332,36.54,79702.24,0.0,0.90354,8e-05,9.97893]
[1777885183338,36.54,79697.02,0.0,0.90312,8e-05,10.00991]
[1777885189334,36.54,79698.67,0.0,0.90326,8e-05,9.99939]
[1777885189582,36.54,79698.67,0.0,0.90326,8e-05,9.99939]
[1777885190286,36.54,79698.57,0.0,0.90326,8e-05,9.99969]
[1777885190331,36.54,79698.57,0.0,0.90326,8e-05,9.99969]
[1777885190383,36.54,79698.37,0.0,0.90324,8e-05,10.00074]
[1777885196221,36.54,79698.72,0.0,0.90328,8e-05,9.9978]
[1777885196326,36.54,79698.72,0.0,0.90328,8e-05,9.9978]
[1777885202903,36.54,79694.15,0.0,0.90293,8e-05,10.02402]
[1777885203004,36.54,79686.38,0.0,0.9023,8e-05,10.07055]
[1777885203078,36.54,79686.38,0.0,0.9023,8e-05,10.07055]
[1777885204413,36.54,79686.0,0.0,0.90227,8e-05,10.07317]
[1777885204587,36.54,79686.0,0.0,0.90227,8e-05,10.07317]
[1777885204679,36.54,79686.55,0.0,0.90231,8e-05,10.06986]
[1777885210312,36.54,79685.28,0.0,0.90221,8e-05,10.07734]
[1777885211973,36.54,79685.28,0.0,0.90221,8e-05,10.07734]
[1777885212094,36.54,79685.91,0.0,0.90226,8e-05,10.07392]
[1777885217357,36.54,79682.62,0.0,0.90196,8e-05,10.09567]
[1777885218847,36.54,79682.62,0.0,0.90196,8e-05,10.09567]
[1777885219084,36.54,79683.68,0.0,0.90204,8e-05,10.08965]
[1777885219847,36.54,79683.68,0.0,0.90204,8e-05,10.08965]
[1777885219903,36.54,79683.74,0.0,0.90204,8e-05,10.08963]
[1777885220081,36.54,79683.74,0.0,0.90204,8e-05,10.08963]
[1777885226421,36.54,79683.22,0.0,0.902,8e-05,10.09293]
[1777885227491,36.54,79683.22,0.0,0.902,8e-05,10.09293]
[1777885227579,36.54,79683.22,0.0,0.902,8e-05,10.09293]
[1777885233029,36.54,79681.17,0.0,0.90188,8e-05,10.10033]
[1777885233092,36.54,79681.94,0.0,0.90194,8e-05,10.09567]
[1777885233470,36.54,79681.21,0.0,0.90188,8e-05,10.10002]
[1777885234772,36.54,79681.21,0.0,0.90188,8e-05,10.10002]
[1777885234830,36.54,79681.21,0.0,0.90188,8e-05,10.10002]
[1777885235675,36.54,79681.98,0.0,0.90194,8e-05,10.09537]
[1777885240154,36.54,79680.96,0.0,0.90186,8e-05,10.10135]
[1777885240217,36.54,79680.96,0.0,0.90186,8e-05,10.10135]
[1777885240327,36.54,79680.96,0.0,0.90186,8e-05,10.10135]
[1777885240518,36.54,79682.68,0.0,0.902,8e-05,10.09101]
[1777885241526,36.54,79682.68,0.0,0.902,8e-05,10.09101]
[1777885241570,36.54,79682.68,0.0,0.902,8e-05,10.09101]
[1777885241576,36.54,79682.68,0.0,0.902,8e-05,10.09101]
[1777885247568,36.54,79681.72,0.0,0.90192,8e-05,10.09667]
[1777885252817,36.54,79682.22,0.0,0.90197,8e-05,10.0936]
[1777885252832,36.54,79682.22,0.0,0.90197,8e-05,10.0936]
[1777885252869,36.54,79682.22,0.0,0.90197,8e-05,10.0936]
[1777885253480,36.54,79681.44,0.0,0.9019,8e-05,10.09826]
[1777885253576,36.54,79681.44,0.0,0.9019,8e-05,10.09826]
[1777885253610,36.54,79671.25,0.0,0.90107,8e-05,10.15939]
[1777885254617,36.54,79665.68,0.0,0.90062,8e-05,10.19276]
[1777885256512,36.54,79665.39,0.0,0.90059,8e-05,10.19471]
[1777885256557,36.54,79665.39,0.0,0.90059,8e-05,10.19471]
[1777885256582,36.54,79665.39,0.0,0.90059,8e-05,10.19471]
[1777885256630,36.54,79665.57,0.0,0.90061,8e-05,10.19384]
[1777885261171,36.55,79661.91,0.0,0.90029,8e-05,10.21665]
[1777885261328,36.55,79661.91,0.0,0.90029,8e-05,10.21665]
[1777885262674,36.55,79654.77,0.0,0.8997,8e-05,10.26001]
[1777885263422,36.55,79654.77,0.0,0.8997,8e-05,10.26001]
[1777885265728,36.55,79653.46,0.0,0.89959,8e-05,10.26809]
[1777885265791,36.55,79653.46,0.0,0.89959,8e-05,10.26809]
[1777885265838,36.55,79653.46,0.0,0.89959,8e-05,10.26809]
[1777885266867,36.55,79652.71,0.0,0.89953,8e-05,10.2727]
[1777885266919,36.55,79652.71,0.0,0.89953,8e-05,10.2727]
[1777885267080,36.55,79652.34,0.0,0.8995,8e-05,10.27502]
[1777885269723,36.55,79648.06,0.0,0.89914,8e-05,10.30106]
[1777885273408,36.55,79645.29,0.0,0.89891,8e-05,10.31783]
[1777885273454,36.55,79645.29,0.0,0.89891,8e-05,10.31783]
[1777885273575,36.55,79645.29,0.0,0.89891,8e-05,10.31783]
[1777885274232,36.55,79644.99,0.0,0.89888,8e-05,10.31965]
[1777885274327,36.55,79644.99,0.0,0.89888,8e-05,10.31965]
[1777885274591,36.55,79644.99,0.0,0.89888,8e-05,10.31965]
[1777885274757,36.55,79649.67,0.0,0.89927,8e-05,10.29137]
[1777885277281,36.55,79651.84,0.0,0.89945,8e-05,10.27838]
[1777885279944,36.55,79651.96,0.0,0.89946,8e-05,10.27776]
[1777885279948,36.55,79651.96,0.0,0.89946,8e-05,10.27776]
[1777885280081,36.55,79651.96,0.0,0.89946,8e-05,10.27776]
[1777885280045,36.55,79654.9,0.0,0.8997,8e-05,10.26008]
[1777885285835,36.55,79651.91,0.0,0.89945,8e-05,10.27847]
[1777885289487,36.55,79650.72,0.0,0.89935,8e-05,10.28572]
[1777885289537,36.55,79650.72,0.0,0.89935,8e-05,10.28572]
[1777885289582,36.55,79650.72,0.0,0.89935,8e-05,10.28572]
[1777885289863,36.55,79651.13,0.0,0.89938,8e-05,10.28328]
[1777885292884,36.55,79643.49,0.0,0.89879,8e-05,10.32473]
[1777885294794,36.55,79640.43,0.0,0.89854,8e-05,10.34319]
[1777885294828,36.55,79640.43,0.0,0.89854,8e-05,10.34319]
[1777885294869,36.55,79640.43,0.0,0.89854,8e-05,10.34319]
[1777885294898,36.55,79637.64,0.0,0.8983,8e-05,10.36]
[1777885298986,36.55,79638.66,0.0,0.89839,8e-05,10.35358]
[1777885299086,36.55,79638.66,0.0,0.89839,8e-05,10.35358]
[1777885299087,36.55,79638.28,0.0,0.89836,8e-05,10.3558]
[1777885303576,36.55,79635.44,0.0,0.89813,8e-05,10.37262]
[1777885303633,36.55,79635.44,0.0,0.89813,8e-05,10.37262]
[1777885303836,36.55,79635.44,0.0,0.89813,8e-05,10.37262]
[1777885303961,36.55,79636.27,0.0,0.8982,8e-05,10.36749]
[1777885308996,36.55,79638.18,0.0,0.89837,8e-05,10.35551]
[1777885310104,36.55,79638.18,0.0,0.89837,8e-05,10.35551]
[1777885310006,36.55,79642.92,0.0,0.89876,8e-05,10.32674]
[1777885310177,36.55,79642.92,0.0,0.89876,8e-05,10.32674]
[1777885310327,36.55,79642.92,0.0,0.89876,8e-05,10.32674]
[1777885311009,36.55,79644.1,0.0,0.89886,8e-05,10.31955]
[1777885312017,36.55,79652.01,0.0,0.89952,8e-05,10.27174]
[1777885313024,36.55,79657.62,0.0,0.89998,8e-05,10.23794]
[1777885313298,36.55,79657.62,0.0,0.89998,8e-05,10.23794]
[1777885313328,36.55,79657.62,0.0,0.89998,8e-05,10.23794]
[1777885313349,36.55,79657.62,0.0,0.89998,8e-05,10.23794]
[1777885313490,36.55,79657.62,0.0,0.89998,8e-05,10.23794]
[1777885313582,36.55,79657.62,0.0,0.89998,8e-05,10.23794]
[1777885314031,36.55,79657.51,0.0,0.89997,8e-05,10.23868]
[1777885319065,36.55,79657.8,0.0,0.89999,8e-05,10.2373]
[1777885324102,36.55,79659.32,0.0,0.90011,8e-05,10.22845]
[1777885325109,36.55,79680.12,0.0,0.90181,8e-05,10.10353]
[1777885326116,36.55,79687.9,0.0,0.90243,8e-05,10.0572]
[1777885327123,36.55,79697.61,0.0,0.90322,8e-05,9.99886]
[1777885328130,36.55,79702.3,0.0,0.9036,8e-05,9.97067]
[1777885330519,36.55,79703.11,0.0,0.90366,8e-05,9.96593]
[1777885330571,36.55,79703.11,0.0,0.90366,8e-05,9.96593]
[1777885331081,36.55,79703.11,0.0,0.90366,8e-05,9.96593]
[1777885334716,36.55,79704.25,0.0,0.90376,8e-05,9.9585]
[1777885334761,36.55,79704.25,0.0,0.90376,8e-05,9.9585]
[1777885334830,36.55,79704.25,0.0,0.90376,8e-05,9.9585]
[1777885334927,36.54,79704.25,0.0,0.90377,8e-05,9.95819]
[1777885338200,36.54,79700.56,0.0,0.90348,8e-05,9.97972]
[1777885342016,36.54,79700.38,0.0,0.90346,8e-05,9.98095]
[1777885342083,36.54,79700.38,0.0,0.90346,8e-05,9.98095]
[1777885342067,36.54,79700.62,0.0,0.90348,8e-05,9.97967]
[1777885342231,36.54,79700.62,0.0,0.90348,8e-05,9.97967]
[1777885342330,36.54,79700.62,0.0,0.90348,8e-05,9.97967]
[1777885343099,36.54,79702.76,0.0,0.90365,8e-05,9.96697]
[1777885343235,36.54,79707.59,0.0,0.90403,8e-05,9.93819]
[1777885345248,36.55,79712.0,0.0,0.90438,8e-05,9.91217]
[1777885347658,36.55,79712.26,0.0,0.90441,8e-05,9.91051]
[1777885347737,36.55,79712.26,0.0,0.90441,8e-05,9.91051]
[1777885347827,36.55,79712.26,0.0,0.90441,8e-05,9.91051]
[1777885347901,36.54,79712.27,0.0,0.90441,8e-05,9.91029]
[1777885353774,36.54,79712.7,0.0,0.90449,8e-05,9.90275]
[1777885353828,36.54,79712.7,0.0,0.90449,8e-05,9.90275]
[1777885353928,36.54,79712.57,0.0,0.90448,8e-05,9.90342]
[1777885354494,36.54,79712.57,0.0,0.90448,8e-05,9.90342]
[1777885355319,36.54,79720.25,0.0,0.90509,8e-05,9.85774]
[1777885356326,36.54,79709.37,0.0,0.90422,8e-05,9.92239]
[1777885361643,36.54,79710.68,0.0,0.90433,8e-05,9.91442]
[1777885361699,36.54,79710.68,0.0,0.90433,8e-05,9.91442]
[1777885361834,36.54,79710.68,0.0,0.90433,8e-05,9.91442]
[1777885361867,36.54,79711.02,0.0,0.90436,8e-05,9.9123]
[1777885363376,36.54,79714.24,0.0,0.90461,8e-05,9.89305]
[1777885366346,36.54,79716.54,0.0,0.9048,8e-05,9.87933]
[1777885366388,36.54,79716.54,0.0,0.9048,8e-05,9.87933]
[1777885366581,36.54,79716.54,0.0,0.9048,8e-05,9.87933]
[1777885366679,36.54,79715.83,0.0,0.90474,8e-05,9.88355]
[1777885372439,36.54,79716.81,0.0,0.90482,8e-05,9.87769]
[1777885373808,36.54,79716.81,0.0,0.90482,8e-05,9.87769]
[1777885373831,36.54,79716.81,0.0,0.90482,8e-05,9.87769]
[1777885373951,36.54,79716.81,0.0,0.90482,8e-05,9.87769]
[1777885374052,36.54,79714.98,0.0,0.90467,8e-05,9.88857]
[1777885379488,36.54,79712.47,0.0,0.90448,8e-05,9.90332]
[1777885382024,36.54,79712.61,0.0,0.90449,8e-05,9.90245]
[1777885382085,36.54,79712.61,0.0,0.90449,8e-05,9.90245]
[1777885382187,36.54,79714.17,0.0,0.90461,8e-05,9.89315]
[1777885386537,36.54,79717.12,0.0,0.90485,8e-05,9.87556]
[1777885388203,36.54,79716.98,0.0,0.90484,8e-05,9.8764]
[1777885388299,36.54,79716.98,0.0,0.90484,8e-05,9.8764]
[1777885388332,36.54,79716.98,0.0,0.90484,8e-05,9.8764]
[1777885388551,36.54,79720.71,0.0,0.90513,8e-05,9.85426]
[1777885393586,36.54,79721.56,0.0,0.9052,8e-05,9.84945]
[1777885397022,36.54,79722.17,0.0,0.90524,8e-05,9.84591]
[1777885397074,36.54,79722.17,0.0,0.90524,8e-05,9.84591]
[1777885397078,36.54,79722.17,0.0,0.90524,8e-05,9.84591]
[1777885397123,36.54,79724.82,0.0,0.90545,8e-05,9.83023]
[1777885401364,36.54,79724.71,0.0,0.90544,8e-05,9.83113]
[1777885403451,36.54,79724.0,0.0,0.90538,8e-05,9.83545]
[1777885403502,36.54,79724.0,0.0,0.90538,8e-05,9.83545]
[1777885403655,36.54,79724.17,0.0,0.9054,8e-05,9.83448]
[1777885405078,36.54,79724.17,0.0,0.9054,8e-05,9.83448]
[1777885407685,36.54,79728.65,0.0,0.90575,8e-05,9.8081]
[1777885408608,36.54,79728.65,0.0,0.90575,8e-05,9.8081]
[1777885408624,36.54,79728.65,0.0,0.90575,8e-05,9.8081]
[1777885408985,36.54,79740.07,0.0,0.90664,8e-05,9.74063]
[1777885409575,36.54,79740.07,0.0,0.90664,8e-05,9.74063]
[1777885409699,36.54,79741.17,0.0,0.90673,8e-05,9.73431]
[1777885410706,36.55,79743.74,0.0,0.90693,8e-05,9.71932]
[1777885412719,36.55,79751.13,0.0,0.90753,8e-05,9.67151]
[1777885414734,36.55,79761.63,0.0,0.90834,8e-05,9.61032]
[1777885415740,36.55,79760.37,0.0,0.90824,8e-05,9.61809]
[1777885417754,36.55,79756.98,0.0,0.90797,8e-05,9.63874]
[1777885418762,36.55,79752.63,0.0,0.90762,8e-05,9.66466]
[1777885423797,36.55,79751.76,0.0,0.90754,8e-05,9.67131]
[1777885428831,36.56,79750.21,0.0,0.9074,8e-05,9.68198]
[1777885430846,36.56,79747.84,0.0,0.9072,8e-05,9.69656]
[1777885435881,36.56,79747.2,0.0,0.90713,8e-05,9.70183]
[1777885438901,36.56,79751.79,0.0,0.90748,8e-05,9.67573]
[1777885441923,36.57,79755.59,0.0,0.90776,8e-05,9.65443]
[1777885446957,36.57,79752.72,0.0,0.90751,8e-05,9.67328]
[1777885450986,36.57,79748.51,0.0,0.90717,8e-05,9.69953]
[1777885457029,36.58,79748.94,0.0,0.90717,8e-05,9.69901]
[1777885460050,36.58,79756.38,0.0,0.90774,8e-05,9.65629]
[1777885461057,36.58,79761.31,0.0,0.90811,8e-05,9.62774]
[1777885463071,36.58,79763.82,0.0,0.9083,8e-05,9.61393]
[1777885464078,36.58,79768.03,0.0,0.90861,8e-05,9.58971]
[1777885466092,36.59,79770.97,0.0,0.90883,8e-05,9.57352]
[1777885471126,36.59,79771.89,0.0,0.9089,8e-05,9.56614]
[1777885475155,36.6,79767.08,0.0,0.9085,8e-05,9.5964]
[1777885477259,36.6,79767.58,0.0,0.90854,8e-05,9.59394]
[1777885477171,36.6,79739.61,0.0,0.90636,8e-05,9.75893]
[1777885477601,36.6,79739.61,0.0,0.90636,8e-05,9.75893]
[1777885478177,36.6,79732.95,0.0,0.90583,8e-05,9.7985]
[1777885481059,36.6,79732.77,0.0,0.90581,8e-05,9.80043]
[1777885487087,36.6,79735.58,0.0,0.90602,8e-05,9.78462]
[1777885492275,36.61,79735.72,0.0,0.90602,8e-05,9.78491]
[1777885497310,36.61,79735.58,0.0,0.90599,8e-05,9.78656]
[1777885500593,36.61,79735.45,0.0,0.90598,8e-05,9.78768]
[1777885500787,36.61,79735.45,0.0,0.90598,8e-05,9.78768]
[1777885500827,36.61,79735.45,0.0,0.90598,8e-05,9.78768]
[1777885500926,36.61,79735.45,0.0,0.90597,8e-05,9.78803]
[1777885505367,36.61,79717.85,0.0,0.90458,8e-05,9.89295]
[1777885506374,36.61,79716.76,0.0,0.90449,8e-05,9.89942]
[1777885508388,36.61,79711.18,0.0,0.90405,8e-05,9.93253]
[1777885513423,36.61,79711.24,0.0,0.90405,8e-05,9.93183]
[1777885519076,36.61,79710.26,0.0,0.90398,8e-05,9.93727]
[1777885519080,36.61,79710.26,0.0,0.90398,8e-05,9.93727]
[1777885521731,36.61,79709.7,0.0,0.90394,8e-05,9.94044]
[1777885521783,36.61,79709.7,0.0,0.90394,8e-05,9.94044]
[1777885521828,36.61,79709.7,0.0,0.90394,8e-05,9.94044]
[1777885521884,36.61,79710.05,0.0,0.90397,8e-05,9.93821]
[1777885527521,36.61,79709.7,0.0,0.90395,8e-05,9.93995]
[1777885532038,36.61,79708.94,0.0,0.90389,8e-05,9.94423]
[1777885532077,36.61,79708.94,0.0,0.90389,8e-05,9.94423]
[1777885532081,36.61,79708.94,0.0,0.90389,8e-05,9.94423]
[1777885532139,36.61,79707.49,0.0,0.90381,8e-05,9.94798]
[1777885537590,36.61,79707.69,0.0,0.90384,8e-05,9.94631]
[1777885540196,36.61,79710.46,0.0,0.90406,8e-05,9.92975]
[1777885540337,36.61,79710.46,0.0,0.90406,8e-05,9.92975]
[1777885540297,36.61,79709.76,0.0,0.904,8e-05,9.93377]
[1777885542628,36.6,79698.2,0.0,0.90308,8e-05,10.00241]
[1777885543635,36.6,79698.24,0.0,0.90309,8e-05,10.00201]
[1777885546905,36.6,79699.28,0.0,0.90317,8e-05,9.99549]
[1777885546932,36.6,79699.28,0.0,0.90317,8e-05,9.99549]
[1777885547077,36.6,79699.28,0.0,0.90317,8e-05,9.99549]
[1777885547126,36.6,79699.38,0.0,0.90318,8e-05,9.99474]
[1777885549677,36.6,79704.12,0.0,0.90359,8e-05,9.96464]
[1777885554394,36.59,79704.46,0.0,0.90365,8e-05,9.96021]
[1777885554440,36.59,79704.46,0.0,0.90365,8e-05,9.96021]
[1777885554578,36.59,79704.46,0.0,0.90365,8e-05,9.96021]
[1777885554713,36.59,79704.31,0.0,0.90364,8e-05,9.96099]
[1777885559748,36.59,79705.95,0.0,0.90377,8e-05,9.95076]
[1777885561185,36.59,79705.95,0.0,0.90377,8e-05,9.95076]
[1777885561193,36.59,79705.95,0.0,0.90377,8e-05,9.95076]
[1777885561329,36.59,79705.95,0.0,0.90377,8e-05,9.95076]
[1777885561286,36.59,79706.79,0.0,0.90384,8e-05,9.94567]
[1777885566798,36.59,79703.88,0.0,0.90362,8e-05,9.96238]
[1777885568901,36.59,79704.88,0.0,0.9037,8e-05,9.9563]
[1777885568951,36.59,79704.88,0.0,0.9037,8e-05,9.9563]
[1777885569078,36.59,79704.88,0.0,0.9037,8e-05,9.9563]
[1777885569179,36.59,79708.54,0.0,0.90399,8e-05,9.93441]
[1777885574853,36.59,79708.2,0.0,0.90397,8e-05,9.93596]
[1777885576203,36.59,79708.2,0.0,0.90397,8e-05,9.93596]
[1777885576343,36.59,79708.2,0.0,0.90397,8e-05,9.93596]
[1777885576304,36.59,79709.32,0.0,0.90406,8e-05,9.92921]
[1777885581903,36.59,79706.94,0.0,0.90388,8e-05,9.94288]
[1777885585851,36.59,79705.55,0.0,0.90377,8e-05,9.95082]
[1777885585901,36.59,79705.55,0.0,0.90377,8e-05,9.95082]
[1777885586079,36.59,79705.55,0.0,0.90377,8e-05,9.95082]
[1777885586180,36.59,79706.53,0.0,0.90385,8e-05,9.94487]
[1777885591675,36.59,79707.2,0.0,0.90391,8e-05,9.94035]
[1777885591722,36.59,79707.2,0.0,0.90391,8e-05,9.94035]
[1777885591829,36.59,79707.2,0.0,0.90391,8e-05,9.94035]
[1777885591973,36.59,79706.71,0.0,0.90391,8e-05,9.93845]
[1777885597007,36.58,79707.4,0.0,0.90398,8e-05,9.93384]
[1777885601623,36.58,79707.58,0.0,0.904,8e-05,9.93237]
[1777885601743,36.58,79707.58,0.0,0.904,8e-05,9.93237]
[1777885601828,36.58,79707.58,0.0,0.904,8e-05,9.93237]
[1777885602043,36.58,79706.99,0.0,0.90395,8e-05,9.93578]
[1777885607078,36.58,79708.43,0.0,0.90407,8e-05,9.92671]
[1777885608770,36.58,79706.02,0.0,0.90388,8e-05,9.94096]
[1777885608819,36.58,79706.02,0.0,0.90388,8e-05,9.94096]
[1777885608832,36.58,79706.02,0.0,0.90388,8e-05,9.94096]
[1777885609092,36.58,79706.34,0.0,0.90391,8e-05,9.93895]
[1777885611118,36.58,79709.11,0.0,0.90413,8e-05,9.92235]
[1777885611335,36.58,79709.11,0.0,0.90413,8e-05,9.92235]
[1777885611137,36.58,79709.92,0.0,0.9042,8e-05,9.91745]
[1777885616141,36.58,79710.85,0.0,0.90427,8e-05,9.91155]
[1777885617959,36.58,79710.45,0.0,0.90424,8e-05,9.91385]
[1777885618006,36.58,79710.45,0.0,0.90424,8e-05,9.91385]
[1777885618078,36.58,79710.45,0.0,0.90424,8e-05,9.91385]
[1777885618154,36.58,79707.25,0.0,0.90399,8e-05,9.93281]
[1777885621176,36.58,79703.09,0.0,0.90366,8e-05,9.95721]
[1777885626211,36.58,79705.57,0.0,0.90387,8e-05,9.94174]
[1777885626468,36.58,79705.57,0.0,0.90387,8e-05,9.94174]
[1777885626542,36.58,79705.57,0.0,0.90387,8e-05,9.94174]
[1777885626582,36.58,79705.57,0.0,0.90387,8e-05,9.94174]
[1777885627218,36.58,79707.39,0.0,0.90402,8e-05,9.93077]
[1777885629348,36.58,79708.01,0.0,0.90407,8e-05,9.92696]
[1777885629575,36.58,79709.09,0.0,0.90415,8e-05,9.92042]
[1777885630239,36.58,79709.22,0.0,0.90417,8e-05,9.91954]
[1777885637288,36.58,79692.96,0.0,0.90287,8e-05,10.01577]
[1777885638295,36.57,79690.58,0.0,0.90268,8e-05,10.02976]
[1777885641358,36.57,79693.46,0.0,0.90292,8e-05,10.01207]
[1777885641403,36.57,79693.46,0.0,0.90292,8e-05,10.01207]
[1777885641581,36.57,79691.85,0.0,0.9028,8e-05,10.02147]
[1777885642323,36.57,79685.2,0.0,0.90226,8e-05,10.06099]
[1777885645343,36.57,79680.97,0.0,0.90193,8e-05,10.08543]
[1777885648365,36.57,79677.2,0.0,0.90164,8e-05,10.10707]
[1777885651386,36.57,79669.97,0.0,0.9011,8e-05,10.1447]
[1777885653400,36.56,79675.37,0.0,0.90155,8e-05,10.11152]
[1777885654407,36.56,79681.76,0.0,0.90207,8e-05,10.07289]
[1777885655413,36.56,79686.03,0.0,0.90242,8e-05,10.04706]
[1777885657241,36.56,79689.0,0.0,0.90267,8e-05,10.02906]
[1777885657298,36.56,79689.0,0.0,0.90267,8e-05,10.02906]
[1777885657327,36.56,79689.0,0.0,0.90267,8e-05,10.02906]
[1777885657428,36.56,79689.4,0.0,0.9027,8e-05,10.02646]
[1777885658435,36.56,79697.79,0.0,0.90338,8e-05,9.97616]
[1777885660449,36.56,79700.68,0.0,0.90361,8e-05,9.95869]
[1777885662386,36.56,79700.95,0.0,0.90364,8e-05,9.95696]
[1777885662406,36.56,79700.95,0.0,0.90364,8e-05,9.95696]
[1777885662463,36.56,79701.21,0.0,0.90366,8e-05,9.9553]
[1777885662579,36.56,79701.21,0.0,0.90366,8e-05,9.9553]
[1777885669511,36.56,79698.59,0.0,0.90346,8e-05,9.96999]
[1777885673163,36.56,79698.82,0.0,0.90348,8e-05,9.96832]
[1777885673327,36.56,79698.82,0.0,0.90348,8e-05,9.96832]
[1777885673429,36.56,79698.69,0.0,0.90348,8e-05,9.9688]
[1777885679118,36.56,79698.04,0.0,0.90343,8e-05,9.97205]
[1777885679163,36.56,79698.04,0.0,0.90343,8e-05,9.97205]
[1777885679325,36.56,79698.04,0.0,0.90343,8e-05,9.97205]
[1777885679426,36.56,79696.09,0.0,0.90328,8e-05,9.98335]
[1777885684617,36.55,79695.62,0.0,0.90326,8e-05,9.98525]
[1777885690396,36.55,79694.56,0.0,0.90318,8e-05,9.99087]
[1777885690448,36.55,79694.56,0.0,0.90318,8e-05,9.99087]
[1777885690427,36.55,79694.99,0.0,0.90322,8e-05,9.98795]
[1777885690581,36.55,79694.99,0.0,0.90322,8e-05,9.98795]
[1777885690659,36.55,79694.86,0.0,0.90321,8e-05,9.98872]
[1777885695694,36.55,79696.96,0.0,0.90339,8e-05,9.97531]
[1777885697679,36.55,79696.84,0.0,0.90338,8e-05,9.97585]
[1777885697726,36.55,79696.84,0.0,0.90338,8e-05,9.97585]
[1777885697830,36.55,79696.84,0.0,0.90338,8e-05,9.97585]
[1777885697930,36.55,79696.56,0.0,0.90336,8e-05,9.97722]
[1777885703750,36.55,79695.65,0.0,0.9033,8e-05,9.98188]
[1777885707939,36.55,79698.96,0.0,0.90357,8e-05,9.96168]
[1777885707989,36.55,79698.96,0.0,0.90357,8e-05,9.96168]
[1777885708084,36.55,79698.96,0.0,0.90357,8e-05,9.96168]
[1777885708088,36.54,79698.96,0.0,0.90358,8e-05,9.96143]
[1777885713826,36.54,79694.76,0.0,0.90329,8e-05,9.98109]
[1777885714833,36.54,79686.83,0.0,0.90265,8e-05,10.02848]
[1777885715840,36.54,79686.3,0.0,0.90261,8e-05,10.03129]
[1777885716593,36.54,79686.3,0.0,0.90261,8e-05,10.03129]
[1777885716623,36.54,79686.3,0.0,0.90261,8e-05,10.03129]
[1777885716835,36.54,79686.3,0.0,0.90261,8e-05,10.03129]
[1777885716847,36.54,79685.31,0.0,0.90253,8e-05,10.03699]
[1777885721883,36.54,79685.54,0.0,0.90257,8e-05,10.03444]
[1777885727048,36.54,79686.04,0.0,0.90262,8e-05,10.03052]
[1777885727081,36.54,79686.04,0.0,0.90262,8e-05,10.03052]
[1777885727094,36.54,79686.04,0.0,0.90262,8e-05,10.03052]
[1777885727149,36.54,79687.16,0.0,0.90271,8e-05,10.02359]
[1777885732961,36.53,79686.09,0.0,0.90264,8e-05,10.0287]
[1777885734815,36.53,79685.95,0.0,0.90263,8e-05,10.02933]
[1777885734837,36.53,79685.95,0.0,0.90263,8e-05,10.02933]
[1777885734975,36.53,79686.1,0.0,0.90265,8e-05,10.02822]
[1777885740014,36.53,79684.72,0.0,0.90255,8e-05,10.03545]
[1777885745308,36.53,79684.42,0.0,0.90254,8e-05,10.03644]
[1777885745334,36.53,79684.42,0.0,0.90254,8e-05,10.03644]
[1777885745354,36.53,79684.42,0.0,0.90254,8e-05,10.03644]
[1777885745454,36.53,79684.42,0.0,0.90254,8e-05,10.03644]
[1777885745555,36.53,79684.32,0.0,0.90253,8e-05,10.03684]
[1777885745577,36.53,79684.32,0.0,0.90253,8e-05,10.03684]
[1777885746055,36.53,79679.71,0.0,0.90216,8e-05,10.06425]
[1777885749076,36.53,79676.23,0.0,0.90189,8e-05,10.08439]
[1777885750083,36.53,79672.51,0.0,0.90158,8e-05,10.10708]
[1777885751090,36.53,79664.91,0.0,0.90095,8e-05,10.15308]
[1777885751909,36.53,79664.91,0.0,0.90095,8e-05,10.15308]
[1777885751939,36.53,79664.91,0.0,0.90095,8e-05,10.15308]
[1777885752081,36.53,79664.91,0.0,0.90095,8e-05,10.15308]
[1777885752179,36.53,79664.91,0.0,0.90095,8e-05,10.15334]
[1777885757132,36.53,79670.51,0.0,0.90139,8e-05,10.12102]
[1777885758139,36.53,79673.7,0.0,0.90165,8e-05,10.10219]
[1777885759893,36.53,79673.27,0.0,0.90161,8e-05,10.10512]
[1777885759940,36.53,79673.27,0.0,0.90161,8e-05,10.10512]
[1777885760086,36.53,79673.27,0.0,0.90161,8e-05,10.10512]
[1777885760153,36.53,79673.26,0.0,0.9016,8e-05,10.10552]
[1777885765188,36.54,79675.48,0.0,0.90176,8e-05,10.09402]
[1777885770223,36.54,79680.04,0.0,0.90213,8e-05,10.0667]
[1777885772034,36.54,79680.49,0.0,0.9022,8e-05,10.05933]
[1777885772077,36.54,79680.49,0.0,0.9022,8e-05,10.05933]
[1777885772237,36.54,79681.2,0.0,0.90226,8e-05,10.05514]
[1777885777272,36.54,79681.09,0.0,0.90226,8e-05,10.05485]
[1777885782373,36.54,79681.63,0.0,0.90231,8e-05,10.05164]
[1777885782425,36.54,79681.63,0.0,0.90231,8e-05,10.05164]
[1777885782578,36.54,79681.63,0.0,0.90231,8e-05,10.05164]
[1777885782476,36.54,79681.77,0.0,0.90232,8e-05,10.05088]
[1777885783315,36.54,79681.73,0.0,0.90231,8e-05,10.0512]
[1777885784322,36.54,79684.78,0.0,0.90256,8e-05,10.03301]
[1777885789357,36.54,79686.05,0.0,0.90267,8e-05,10.02518]
[1777885789664,36.54,79686.05,0.0,0.90267,8e-05,10.02518]
[1777885789715,36.54,79686.05,0.0,0.90267,8e-05,10.02518]
[1777885789828,36.54,79686.05,0.0,0.90267,8e-05,10.02518]
[1777885790364,36.54,79686.29,0.0,0.90268,8e-05,10.02385]
[1777885796406,36.54,79686.86,0.0,0.90272,8e-05,10.02112]
[1777885797413,36.54,79690.67,0.0,0.90303,8e-05,9.99846]
[1777885798158,36.54,79690.67,0.0,0.90303,8e-05,9.99846]
[1777885798210,36.54,79690.67,0.0,0.90303,8e-05,9.99846]
[1777885798325,36.54,79690.67,0.0,0.90303,8e-05,9.99846]
[1777885798420,36.54,79692.21,0.0,0.90315,8e-05,9.98941]
[1777885801441,36.54,79688.32,0.0,0.90283,8e-05,10.01309]
[1777885803255,36.54,79687.47,0.0,0.90276,8e-05,10.01828]
[1777885803297,36.54,79687.47,0.0,0.90276,8e-05,10.01828]
[1777885803326,36.54,79687.47,0.0,0.90276,8e-05,10.01828]
[1777885803455,36.54,79686.22,0.0,0.90266,8e-05,10.02585]
[1777885807231,36.54,79684.33,0.0,0.9025,8e-05,10.03738]
[1777885807328,36.54,79684.33,0.0,0.9025,8e-05,10.03738]
[1777885807483,36.54,79678.16,0.0,0.902,8e-05,10.07439]
[1777885811084,36.54,79677.44,0.0,0.90195,8e-05,10.07842]
[1777885816547,36.54,79675.96,0.0,0.90183,8e-05,10.08694]
[1777885821562,36.54,79676.71,0.0,0.9019,8e-05,10.08186]
[1777885821582,36.54,79696.63,0.0,0.90351,8e-05,9.96271]
[1777885822589,36.54,79700.24,0.0,0.9038,8e-05,9.94134]
[1777885827624,36.54,79701.99,0.0,0.90394,8e-05,9.93055]
[1777885829638,36.54,79739.1,0.0,0.90688,8e-05,9.71031]
[1777885830598,36.54,79739.1,0.0,0.90688,8e-05,9.71031]
[1777885830645,36.54,79769.93,0.0,0.90926,8e-05,9.52904]
[1777885831129,36.54,79769.93,0.0,0.90926,8e-05,9.52904]
[1777885831371,36.54,79769.93,0.0,0.90926,8e-05,9.52904]
[1777885831652,36.54,79765.59,0.0,0.90896,8e-05,9.55083]
[1777885832659,36.54,79760.32,0.0,0.90855,8e-05,9.58208]
[1777885833465,36.54,79760.32,0.0,0.90855,8e-05,9.58208]
[1777885833678,36.54,79753.25,0.0,0.908,8e-05,9.62391]
[1777885836687,36.54,79753.45,0.0,0.90799,8e-05,9.62455]
[1777885841722,36.55,79752.56,0.0,0.90788,8e-05,9.63284]
[1777885844743,36.55,79745.91,0.0,0.90735,8e-05,9.67316]
[1777885845750,36.55,79750.07,0.0,0.90767,8e-05,9.6489]
[1777885846757,36.56,79756.03,0.0,0.90813,8e-05,9.61414]
[1777885849778,36.56,79753.29,0.0,0.9079,8e-05,9.63129]
[1777885852545,36.56,79754.41,0.0,0.90798,8e-05,9.62501]
[1777885852581,36.56,79754.41,0.0,0.90798,8e-05,9.62501]
[1777885852625,36.56,79754.41,0.0,0.90798,8e-05,9.62501]
[1777885855113,36.56,79757.95,0.0,0.90824,8e-05,9.6052]
[1777885855166,36.56,79757.95,0.0,0.90824,8e-05,9.6052]
[1777885855330,36.56,79757.95,0.0,0.90824,8e-05,9.6052]
[1777885855431,36.56,79757.46,0.0,0.9082,8e-05,9.60876]
[1777885855944,36.56,79757.46,0.0,0.9082,8e-05,9.60876]
[1777885856082,36.56,79757.46,0.0,0.9082,8e-05,9.60876]
[1777885858841,36.56,79768.11,0.0,0.90901,8e-05,9.54734]
[1777885860855,36.57,79765.45,0.0,0.90879,8e-05,9.56369]
[1777885862701,36.57,79764.44,0.0,0.90871,8e-05,9.57003]
[1777885862737,36.57,79764.44,0.0,0.90871,8e-05,9.57003]
[1777885862828,36.57,79764.44,0.0,0.90871,8e-05,9.57003]
[1777885865216,36.57,79763.72,0.0,0.90864,8e-05,9.57506]
[1777885865266,36.57,79763.72,0.0,0.90864,8e-05,9.57506]
[1777885865325,36.57,79763.72,0.0,0.90864,8e-05,9.57506]
[1777885865426,36.57,79763.97,0.0,0.90865,8e-05,9.57437]
[1777885870926,36.57,79764.41,0.0,0.90866,8e-05,9.57376]
[1777885871763,36.57,79764.41,0.0,0.90866,8e-05,9.57376]
[1777885871793,36.57,79764.41,0.0,0.90866,8e-05,9.57376]
[1777885871835,36.57,79764.41,0.0,0.90866,8e-05,9.57376]
[1777885875362,36.58,79763.8,0.0,0.9086,8e-05,9.5785]
[1777885875409,36.58,79763.8,0.0,0.9086,8e-05,9.5785]
[1777885875577,36.58,79763.8,0.0,0.9086,8e-05,9.5785]
[1777885875678,36.58,79763.61,0.0,0.90857,8e-05,9.58037]
[1777885882004,36.58,79763.74,0.0,0.90855,8e-05,9.58223]
[1777885886166,36.59,79761.73,0.0,0.90839,8e-05,9.59476]
[1777885886217,36.59,79761.73,0.0,0.90839,8e-05,9.59476]
[1777885886325,36.59,79761.73,0.0,0.90839,8e-05,9.59476]
[1777885886426,36.59,79755.63,0.0,0.9079,8e-05,9.63131]
[1777885888582,36.59,79755.84,0.0,0.90792,8e-05,9.63039]
[1777885888633,36.59,79755.84,0.0,0.90792,8e-05,9.63039]
[1777885888684,36.59,79755.12,0.0,0.90786,8e-05,9.63494]
[1777885888835,36.59,79755.12,0.0,0.90786,8e-05,9.63494]
[1777885894222,36.59,79759.14,0.0,0.90819,8e-05,9.60824]
[1777885894225,36.59,79759.14,0.0,0.90819,8e-05,9.60824]
[1777885894335,36.59,79759.14,0.0,0.90819,8e-05,9.60824]
[1777885896612,36.59,79758.42,0.0,0.90812,8e-05,9.61317]
[1777885896664,36.59,79758.42,0.0,0.90812,8e-05,9.61317]
[1777885896720,36.59,79759.01,0.0,0.90816,8e-05,9.61005]
[1777885896828,36.59,79759.01,0.0,0.90816,8e-05,9.61005]
[1777885901370,36.6,79758.72,0.0,0.90812,8e-05,9.61312]
[1777885901582,36.6,79758.72,0.0,0.90812,8e-05,9.61312]
[1777885901649,36.6,79759.03,0.0,0.90814,8e-05,9.61164]
[1777885904050,36.6,79762.26,0.0,0.90838,8e-05,9.59338]
[1777885904075,36.6,79762.26,0.0,0.90838,8e-05,9.59338]
[1777885905982,36.6,79761.76,0.0,0.90833,8e-05,9.59704]
[1777885906034,36.6,79761.76,0.0,0.90833,8e-05,9.59704]
[1777885906118,36.6,79761.76,0.0,0.90833,8e-05,9.59704]
[1777885906173,36.6,79761.35,0.0,0.9083,8e-05,9.59981]
[1777885911208,36.61,79761.31,0.0,0.90827,8e-05,9.60185]
[1777885912406,36.61,79761.31,0.0,0.90827,8e-05,9.60185]
[1777885912453,36.61,79761.31,0.0,0.90827,8e-05,9.60185]
[1777885912577,36.61,79761.31,0.0,0.90827,8e-05,9.60185]
[1777885914767,36.61,79761.37,0.0,0.90826,8e-05,9.60258]
[1777885914813,36.61,79761.37,0.0,0.90826,8e-05,9.60258]
[1777885914833,36.61,79761.37,0.0,0.90826,8e-05,9.60258]
[1777885915236,36.61,79761.36,0.0,0.90826,8e-05,9.603]
[1777885920271,36.61,79760.76,0.0,0.9082,8e-05,9.60708]
[1777885920902,36.61,79760.76,0.0,0.9082,8e-05,9.60708]
[1777885920957,36.61,79760.76,0.0,0.9082,8e-05,9.60708]
[1777885921076,36.61,79760.76,0.0,0.9082,8e-05,9.60708]
[1777885921967,36.61,79760.4,0.0,0.90817,8e-05,9.60954]
[1777885922285,36.61,79753.77,0.0,0.90765,8e-05,9.64881]
[1777885923524,36.61,79753.77,0.0,0.90765,8e-05,9.64881]
[1777885923576,36.61,79753.77,0.0,0.90765,8e-05,9.64881]
[1777885923677,36.61,79752.56,0.0,0.90756,8e-05,9.65621]
[1777885923831,36.61,79752.56,0.0,0.90756,8e-05,9.65621]
[1777885927072,36.61,79752.53,0.0,0.90754,8e-05,9.65724]
[1777885927124,36.61,79752.53,0.0,0.90754,8e-05,9.65724]
[1777885927330,36.61,79752.53,0.0,0.90754,8e-05,9.65724]
[1777885933362,36.62,79749.64,0.0,0.90729,8e-05,9.67609]
[1777885938397,36.62,79747.5,0.0,0.90711,8e-05,9.68991]
[1777885939551,36.62,79747.5,0.0,0.90711,8e-05,9.68991]
[1777885939577,36.62,79747.5,0.0,0.90711,8e-05,9.68991]
[1777885939603,36.62,79747.5,0.0,0.90711,8e-05,9.68991]
[1777885941163,36.62,79745.77,0.0,0.90697,8e-05,9.70053]
[1777885941206,36.62,79745.77,0.0,0.90697,8e-05,9.70053]
[1777885941340,36.62,79745.77,0.0,0.90697,8e-05,9.70053]
[1777885941418,36.62,79745.75,0.0,0.90697,8e-05,9.70085]
[1777885946840,36.62,79745.64,0.0,0.90695,8e-05,9.70231]
[1777885947076,36.62,79745.64,0.0,0.90695,8e-05,9.70231]
[1777885952496,36.63,79745.63,0.0,0.90697,8e-05,9.69901]
[1777885953933,36.63,79741.98,0.0,0.90668,8e-05,9.72069]
[1777885953985,36.63,79741.98,0.0,0.90668,8e-05,9.72069]
[1777885954077,36.63,79741.98,0.0,0.90668,8e-05,9.72069]
[1777885955791,36.63,79740.76,0.0,0.90658,8e-05,9.72817]
[1777885955835,36.63,79740.76,0.0,0.90658,8e-05,9.72817]
[1777885955841,36.63,79740.76,0.0,0.90658,8e-05,9.72817]
[1777885956372,36.63,79740.76,0.0,0.90658,8e-05,9.72817]
[1777885956590,36.63,79740.76,0.0,0.90658,8e-05,9.72817]
[1777885956646,36.63,79730.35,0.0,0.90576,8e-05,9.78975]
[1777885957700,36.63,79730.35,0.0,0.90576,8e-05,9.78975]
[1777885957769,36.63,79730.35,0.0,0.90576,8e-05,9.78975]
[1777885957744,36.63,79727.83,0.0,0.90556,8e-05,9.80469]
[1777885957829,36.63,79727.83,0.0,0.90556,8e-05,9.80469]
[1777885962254,36.63,79725.85,0.0,0.90541,8e-05,9.8165]
[1777885962306,36.63,79725.85,0.0,0.90541,8e-05,9.8165]
[1777885962330,36.63,79725.85,0.0,0.90541,8e-05,9.8165]
[1777885962565,36.63,79726.06,0.0,0.90542,8e-05,9.81527]
[1777885964746,36.63,79727.21,0.0,0.90551,8e-05,9.80849]
[1777885964579,36.63,79732.43,0.0,0.90592,8e-05,9.77767]
[1777885964825,36.63,79732.43,0.0,0.90592,8e-05,9.77767]
[1777885964828,36.63,79732.43,0.0,0.90592,8e-05,9.77767]
[1777885969681,36.63,79731.75,0.0,0.90587,8e-05,9.78198]
[1777885969729,36.63,79731.75,0.0,0.90587,8e-05,9.78198]
[1777885969709,36.63,79731.75,0.0,0.90587,8e-05,9.78205]
[1777885969819,36.63,79731.75,0.0,0.90587,8e-05,9.78205]
[1777885970440,36.63,79731.75,0.0,0.90587,8e-05,9.78205]
[1777885970504,36.63,79731.75,0.0,0.90587,8e-05,9.78205]
[1777885970584,36.63,79731.75,0.0,0.90587,8e-05,9.78205]
[1777885970621,36.63,79733.43,0.0,0.906,8e-05,9.77219]
[1777885974459,36.63,79733.33,0.0,0.90599,8e-05,9.77298]
[1777885974971,36.63,79733.17,0.0,0.90597,8e-05,9.77399]
[1777885975080,36.63,79733.17,0.0,0.90597,8e-05,9.77399]
[1777885975656,36.63,79734.03,0.0,0.90604,8e-05,9.76896]
[1777885980690,36.63,79732.85,0.0,0.90594,8e-05,9.77623]
[1777885981698,36.63,79728.16,0.0,0.90557,8e-05,9.80398]
[1777885982961,36.63,79727.64,0.0,0.90553,8e-05,9.80704]
[1777885983013,36.63,79727.64,0.0,0.90553,8e-05,9.80704]
[1777885983083,36.63,79727.64,0.0,0.90553,8e-05,9.80704]
[1777885983712,36.63,79727.25,0.0,0.9055,8e-05,9.80932]
[1777885988747,36.63,79727.4,0.0,0.90552,8e-05,9.80831]
[1777885991751,36.63,79726.99,0.0,0.90548,8e-05,9.81067]
[1777885991795,36.63,79726.99,0.0,0.90548,8e-05,9.81067]
[1777885991830,36.63,79727.6,0.0,0.90553,8e-05,9.80703]
[1777885992775,36.63,79727.65,0.0,0.90554,8e-05,9.8067]
[1777885998817,36.63,79727.65,0.0,0.90554,8e-05,9.8066]
[1777886002476,36.63,79728.29,0.0,0.90559,8e-05,9.8028]
[1777886002522,36.63,79728.29,0.0,0.90559,8e-05,9.8028]
[1777886002581,36.63,79728.29,0.0,0.90559,8e-05,9.8028]
[1777886002681,36.63,79727.47,0.0,0.90552,8e-05,9.80764]
[1777886008887,36.63,79727.73,0.0,0.90554,8e-05,9.80613]
[1777886010800,36.63,79727.73,0.0,0.90554,8e-05,9.80613]
[1777886010807,36.63,79727.73,0.0,0.90554,8e-05,9.80613]
[1777886010834,36.63,79727.73,0.0,0.90554,8e-05,9.80613]
[1777886010901,36.63,79728.27,0.0,0.90559,8e-05,9.80297]
[1777886015936,36.63,79729.59,0.0,0.90573,8e-05,9.79066]
[1777886017065,36.63,79729.59,0.0,0.90573,8e-05,9.79066]
[1777886017080,36.63,79729.59,0.0,0.90573,8e-05,9.79066]
[1777886017112,36.63,79729.05,0.0,0.90568,8e-05,9.7939]
[1777886023992,36.63,79728.16,0.0,0.90561,8e-05,9.79949]
[1777886025115,36.63,79728.16,0.0,0.90561,8e-05,9.79949]
[1777886025168,36.63,79728.16,0.0,0.90561,8e-05,9.79949]
[1777886025327,36.63,79728.16,0.0,0.90561,8e-05,9.79949]
[1777886025427,36.63,79728.16,0.0,0.90561,8e-05,9.79958]
[1777886030711,36.63,79727.76,0.0,0.90557,8e-05,9.80206]
[1777886030830,36.63,79727.76,0.0,0.90557,8e-05,9.80206]
[1777886030799,36.63,79727.75,0.0,0.90557,8e-05,9.80221]
[1777886031041,36.63,79719.77,0.0,0.90494,8e-05,9.84944]
[1777886033055,36.63,79714.5,0.0,0.90452,8e-05,9.8807]
[1777886034834,36.63,79714.5,0.0,0.90452,8e-05,9.8807]
[1777886034882,36.63,79716.36,0.0,0.90467,8e-05,9.86961]
[1777886035076,36.63,79716.36,0.0,0.90467,8e-05,9.86961]
[1777886035177,36.63,79715.62,0.0,0.90461,8e-05,9.87387]
[1777886040362,36.63,79717.55,0.0,0.90477,8e-05,9.86224]
[1777886040452,36.63,79717.55,0.0,0.90477,8e-05,9.86224]
[1777886040577,36.63,79717.55,0.0,0.90477,8e-05,9.86224]
[1777886040678,36.63,79720.34,0.0,0.90499,8e-05,9.84561]
[1777886043126,36.63,79716.91,0.0,0.90472,8e-05,9.86588]
[1777886048162,36.63,79717.8,0.0,0.9048,8e-05,9.86038]
[1777886049398,36.63,79717.8,0.0,0.9048,8e-05,9.86038]
[1777886049448,36.63,79717.8,0.0,0.9048,8e-05,9.86038]
[1777886049578,36.63,79717.8,0.0,0.9048,8e-05,9.86038]
[1777886049677,36.63,79717.96,0.0,0.90481,8e-05,9.85942]
[1777886055618,36.63,79717.72,0.0,0.90479,8e-05,9.86078]
[1777886055670,36.63,79717.72,0.0,0.90479,8e-05,9.86078]
[1777886055825,36.63,79717.72,0.0,0.90479,8e-05,9.86078]
[1777886055796,36.63,79717.13,0.0,0.90474,8e-05,9.86427]
[1777886056218,36.63,79719.37,0.0,0.90492,8e-05,9.85098]
[1777886061253,36.63,79719.21,0.0,0.90491,8e-05,9.85198]
[1777886063844,36.63,79718.85,0.0,0.90488,8e-05,9.85413]
[1777886063896,36.63,79718.85,0.0,0.90488,8e-05,9.85413]
[1777886064077,36.63,79719.73,0.0,0.90495,8e-05,9.84893]
[1777886064274,36.63,79719.46,0.0,0.90493,8e-05,9.85056]
[1777886070316,36.63,79717.36,0.0,0.90476,8e-05,9.86315]
[1777886071095,36.63,79717.36,0.0,0.90476,8e-05,9.86315]
[1777886071142,36.63,79717.36,0.0,0.90476,8e-05,9.86315]
[1777886071331,36.63,79717.36,0.0,0.90476,8e-05,9.86315]
[1777886071431,36.63,79717.28,0.0,0.90479,8e-05,9.85894]
[1777886075372,36.63,79717.04,0.0,0.90477,8e-05,9.86042]
[1777886075833,36.63,79717.04,0.0,0.90477,8e-05,9.86042]
[1777886075877,36.63,79717.04,0.0,0.90477,8e-05,9.86042]
[1777886075848,36.63,79713.76,0.0,0.90451,8e-05,9.87995]
[1777886076080,36.63,79713.76,0.0,0.90451,8e-05,9.87995]
[1777886076357,36.63,79713.73,0.0,0.90451,8e-05,9.88014]
[1777886081393,36.63,79718.08,0.0,0.90485,8e-05,9.85443]
[1777886082019,36.63,79718.08,0.0,0.90485,8e-05,9.85443]
[1777886082075,36.63,79718.08,0.0,0.90485,8e-05,9.85443]
[1777886082399,36.63,79719.4,0.0,0.90495,8e-05,9.84667]
[1777886084489,36.63,79719.58,0.0,0.90497,8e-05,9.84567]
[1777886087803,36.63,79717.14,0.0,0.90477,8e-05,9.86034]
[1777886087826,36.63,79717.14,0.0,0.90477,8e-05,9.86034]
[1777886087905,36.63,79716.05,0.0,0.90468,8e-05,9.86686]
[1777886093477,36.63,79715.82,0.0,0.90466,8e-05,9.8685]
[1777886095788,36.63,79715.82,0.0,0.90466,8e-05,9.8685]
[1777886096335,36.63,79715.82,0.0,0.90466,8e-05,9.86859]
[1777886096342,36.63,79715.82,0.0,0.90466,8e-05,9.86859]
[1777886096579,36.63,79715.82,0.0,0.90466,8e-05,9.86859]
[1777886096679,36.63,79715.31,0.0,0.90462,8e-05,9.87166]
[1777886100708,36.63,79714.71,0.0,0.90457,8e-05,9.87535]
[1777886100710,36.63,79714.71,0.0,0.90457,8e-05,9.87535]
[1777886100809,36.63,79713.24,0.0,0.90445,8e-05,9.8841]
[1777886101589,36.63,79713.24,0.0,0.90445,8e-05,9.8841]
[1777886107695,36.63,79713.96,0.0,0.90451,8e-05,9.87994]
[1777886111604,36.63,79720.98,0.0,0.90507,8e-05,9.83835]
[1777886115632,36.64,79724.41,0.0,0.90534,8e-05,9.81822]
[1777886116639,36.64,79729.03,0.0,0.9057,8e-05,9.79097]
[1777886118653,36.64,79726.02,0.0,0.90546,8e-05,9.80896]
[1777886123665,36.64,79726.06,0.0,0.90546,8e-05,9.80893]
[1777886128724,36.64,79726.76,0.0,0.90551,8e-05,9.80518]
[1777886133759,36.64,79725.74,0.0,0.90547,8e-05,9.8067]
[1777886138794,36.64,79725.24,0.0,0.90542,8e-05,9.80977]
[1777886141815,36.64,79721.61,0.0,0.90514,8e-05,9.83127]
[1777886144836,36.64,79724.57,0.0,0.90537,8e-05,9.81369]
[1777886149873,36.64,79724.29,0.0,0.90535,8e-05,9.8154]
[1777886154908,36.64,79724.51,0.0,0.90537,8e-05,9.81405]
[1777886156923,36.64,79733.97,0.0,0.90611,8e-05,9.75815]
[1777886157930,36.64,79728.45,0.0,0.90568,8e-05,9.79083]
[1777886162965,36.64,79730.36,0.0,0.90583,8e-05,9.77966]
[1777886167999,36.64,79730.74,0.0,0.90585,8e-05,9.77757]
[1777886173035,36.64,79730.39,0.0,0.90582,8e-05,9.77975]
[1777886177063,36.64,79722.83,0.0,0.90523,8e-05,9.82447]
[1777886178069,36.64,79719.6,0.0,0.90497,8e-05,9.84353]
[1777886186126,36.64,79718.41,0.0,0.90489,8e-05,9.84988]
[1777886191161,36.64,79725.94,0.0,0.90553,8e-05,9.80022]
[1777886195189,36.64,79728.67,0.0,0.90574,8e-05,9.784]
[1777886199216,36.64,79730.91,0.0,0.90592,8e-05,9.77084]
[1777886204252,36.64,79729.04,0.0,0.90577,8e-05,9.78208]
[1777886209286,36.64,79727.92,0.0,0.90568,8e-05,9.7888]
[1777886214322,36.64,79728.34,0.0,0.90571,8e-05,9.7864]
[1777886219357,36.64,79729.1,0.0,0.90577,8e-05,9.78207]
[1777886224610,36.64,79729.28,0.0,0.90578,8e-05,9.78112]
[1777886234463,36.64,79728.56,0.0,0.90572,8e-05,9.78569]
[1777886239499,36.64,79728.14,0.0,0.90569,8e-05,9.7883]
[1777886243526,36.64,79717.13,0.0,0.90481,8e-05,9.85355]
[1777886244534,36.64,79715.7,0.0,0.9047,8e-05,9.86195]
[1777886248562,36.64,79725.23,0.0,0.90546,8e-05,9.80518]
[1777886249569,36.64,79728.01,0.0,0.90568,8e-05,9.78875]
[1777886255611,36.64,79728.05,0.0,0.90572,8e-05,9.78398]
[1777886260646,36.64,79725.81,0.0,0.90554,8e-05,9.79731]
[1777886266688,36.64,79726.74,0.0,0.90562,8e-05,9.79183]
[1777886271723,36.64,79727.81,0.0,0.9057,8e-05,9.78552]
[1777886272729,36.64,79732.32,0.0,0.90605,8e-05,9.7589]
[1777886277765,36.64,79732.7,0.0,0.90608,8e-05,9.75691]
[1777886278771,36.64,79730.48,0.0,0.90591,8e-05,9.77006]
[1777886279778,36.64,79724.12,0.0,0.9054,8e-05,9.80767]
[1777886282799,36.64,79718.83,0.0,0.90499,8e-05,9.83887]
[1777886283807,36.64,79711.25,0.0,0.90439,8e-05,9.88373]
[1777886288842,36.64,79710.6,0.0,0.90434,8e-05,9.88687]
[1777886294884,36.64,79710.9,0.0,0.90438,8e-05,9.88425]
[1777886297161,36.64,79710.9,0.0,0.90438,8e-05,9.88425]
[1777886300926,36.63,79713.74,0.0,0.90462,8e-05,9.86659]
[1777886303947,36.63,79718.07,0.0,0.90496,8e-05,9.8406]
[1777886307975,36.63,79714.65,0.0,0.9047,8e-05,9.86056]
[1777886313010,36.63,79713.89,0.0,0.90468,8e-05,9.85981]
[1777886318045,36.63,79712.08,0.0,0.90454,8e-05,9.87011]
[1777886323080,36.63,79713.96,0.0,0.9047,8e-05,9.85849]
[1777886328115,36.63,79714.99,0.0,0.90479,8e-05,9.85201]
[1777886333150,36.63,79714.71,0.0,0.90477,8e-05,9.85335]
[1777886338186,36.63,79714.83,0.0,0.90478,8e-05,9.85236]
[1777886343220,36.63,79714.74,0.0,0.90478,8e-05,9.85265]
[1777886349262,36.63,79714.62,0.0,0.90477,8e-05,9.85313]
[1777886354297,36.63,79713.39,0.0,0.90467,8e-05,9.86023]
[1777886359332,36.63,79714.01,0.0,0.90473,8e-05,9.85636]
[1777886364367,36.62,79713.69,0.0,0.9047,8e-05,9.8581]
[1777886370029,36.62,79712.4,0.0,0.9046,8e-05,9.86563]
[1777886370409,36.62,79714.67,0.0,0.90478,8e-05,9.85209]
[1777886375444,36.62,79715.88,0.0,0.90492,8e-05,9.84016]
[1777886380480,36.62,79716.46,0.0,0.90497,8e-05,9.83674]
[1777886386522,36.62,79713.86,0.0,0.90476,8e-05,9.85207]
[1777886390550,36.62,79710.66,0.0,0.90451,8e-05,9.87089]
[1777886395584,36.62,79709.71,0.0,0.90444,8e-05,9.8762]
[1777886400620,36.62,79710.11,0.0,0.90447,8e-05,9.87346]
[1777886405655,36.62,79710.07,0.0,0.90447,8e-05,9.87334]
[1777886407669,36.62,79714.12,0.0,0.9048,8e-05,9.84917]
[1777886408676,36.62,79718.67,0.0,0.90516,8e-05,9.82217]
[1777886413710,36.62,79719.05,0.0,0.90519,8e-05,9.81991]
[1777886420760,36.62,79719.28,0.0,0.90521,8e-05,9.81848]
[1777886424973,36.62,79719.24,0.0,0.90521,8e-05,9.81869]
[1777886428816,36.62,79722.47,0.0,0.90546,8e-05,9.79955]
[1777886429823,36.62,79728.45,0.0,0.90593,8e-05,9.76422]
[1777886434858,36.62,79729.12,0.0,0.90602,8e-05,9.756]
[1777886439893,36.62,79728.15,0.0,0.90594,8e-05,9.76206]
[1777886444929,36.62,79728.5,0.0,0.90596,8e-05,9.76045]
[1777886449963,36.62,79728.46,0.0,0.90595,8e-05,9.7612]
[1777886450971,36.62,79730.99,0.0,0.90615,8e-05,9.74636]
[1777886457013,36.63,79732.25,0.0,0.90624,8e-05,9.73967]
[1777886463055,36.63,79731.93,0.0,0.9062,8e-05,9.7423]
[1777886467083,36.63,79729.63,0.0,0.90602,8e-05,9.75632]
[1777886474133,36.63,79729.79,0.0,0.90602,8e-05,9.75601]
[1777886479170,36.63,79730.59,0.0,0.90608,8e-05,9.75176]
[1777886483198,36.63,79728.05,0.0,0.90587,8e-05,9.76713]
[1777886484206,36.63,79715.3,0.0,0.90486,8e-05,9.84264]
[1777886485213,36.63,79714.95,0.0,0.90484,8e-05,9.84467]
[1777886490249,36.63,79714.57,0.0,0.90481,8e-05,9.84676]
[1777886499311,36.63,79714.44,0.0,0.90484,8e-05,9.84255]
[1777886503088,36.63,79714.56,0.0,0.90485,8e-05,9.84182]
[1777886503339,36.63,79712.3,0.0,0.90467,8e-05,9.85517]
[1777886508375,36.63,79710.54,0.0,0.90453,8e-05,9.8654]
[1777886513410,36.63,79710.49,0.0,0.90453,8e-05,9.86543]
[1777886519452,36.63,79710.23,0.0,0.90452,8e-05,9.86661]
[1777886525494,36.63,79710.94,0.0,0.90458,8e-05,9.86203]
[1777886530529,36.63,79710.31,0.0,0.90453,8e-05,9.86544]
[1777886536571,36.63,79710.09,0.0,0.90452,8e-05,9.86633]
[1777886541606,36.63,79710.8,0.0,0.90458,8e-05,9.86174]
[1777886546641,36.63,79710.43,0.0,0.90456,8e-05,9.86357]
[1777886551676,36.62,79710.38,0.0,0.9046,8e-05,9.85876]
[1777886557718,36.62,79710.3,0.0,0.9046,8e-05,9.85873]
[1777886562753,36.62,79715.44,0.0,0.90501,8e-05,9.82789]
[1777886564766,36.62,79717.81,0.0,0.9052,8e-05,9.81381]
[1777886570808,36.62,79712.68,0.0,0.90479,8e-05,9.84413]
[1777886575843,36.62,79711.25,0.0,0.90468,8e-05,9.85225]
[1777886580879,36.62,79713.03,0.0,0.90483,8e-05,9.84135]
[1777886585914,36.62,79712.93,0.0,0.90483,8e-05,9.84163]
[1777886590949,36.62,79712.17,0.0,0.90477,8e-05,9.8458]
[1777886597998,36.62,79711.88,0.0,0.90475,8e-05,9.84702]
[1777886605047,36.62,79712.47,0.0,0.90481,8e-05,9.84301]
[1777886610082,36.62,79712.63,0.0,0.90482,8e-05,9.84171]
[1777886611089,36.62,79705.17,0.0,0.90427,8e-05,9.8812]
[1777886614110,36.62,79702.91,0.0,0.90409,8e-05,9.89423]
[1777886619145,36.61,79703.75,0.0,0.90417,8e-05,9.88854]
[1777886624180,36.61,79703.75,0.0,0.90418,8e-05,9.8879]
[1777886629215,36.61,79703.61,0.0,0.90418,8e-05,9.88809]
[1777886630129,36.61,79703.61,0.0,0.90418,8e-05,9.88809]
[1777886635257,36.61,79703.68,0.0,0.90419,8e-05,9.8869]
[1777886640292,36.61,79703.68,0.0,0.9042,8e-05,9.88624]
[1777886645327,36.61,79703.54,0.0,0.9042,8e-05,9.88641]
[1777886649357,36.61,79707.25,0.0,0.9045,8e-05,9.86384]
[1777886654392,36.6,79708.16,0.0,0.90458,8e-05,9.85795]
[1777886660435,36.6,79707.93,0.0,0.90457,8e-05,9.85875]
[1777886665469,36.6,79707.11,0.0,0.90451,8e-05,9.86313]
[1777886671512,36.6,79706.4,0.0,0.9045,8e-05,9.86205]
[1777886676547,36.6,79706.49,0.0,0.90451,8e-05,9.86107]
[1777886681582,36.6,79706.49,0.0,0.90452,8e-05,9.86066]
[1777886688630,36.6,79706.28,0.0,0.90451,8e-05,9.86135]
[1777886694673,36.6,79706.45,0.0,0.90453,8e-05,9.85991]
[1777886697693,36.6,79703.89,0.0,0.90433,8e-05,9.87491]
[1777886704743,36.59,79703.72,0.0,0.90432,8e-05,9.87532]
[1777886710785,36.59,79703.45,0.0,0.90431,8e-05,9.87639]
[1777886715820,36.59,79702.8,0.0,0.90426,8e-05,9.87978]
[1777886720854,36.59,79702.5,0.0,0.90424,8e-05,9.88102]
[1777886725890,36.59,79700.02,0.0,0.90405,8e-05,9.8953]
[1777886727904,36.59,79704.59,0.0,0.90442,8e-05,9.8679]
[1777886728911,36.59,79711.81,0.0,0.905,8e-05,9.82497]
[1777886729918,36.59,79716.01,0.0,0.90533,8e-05,9.80006]
[1777886730924,36.59,79722.69,0.0,0.90586,8e-05,9.76055]
[1777886733946,36.59,79729.01,0.0,0.90639,8e-05,9.71878]
[1777886734954,36.59,79733.17,0.0,0.90672,8e-05,9.69437]
[1777886736538,36.59,79733.17,0.0,0.90672,8e-05,9.69437]
[1777886735961,36.59,79740.47,0.0,0.90728,8e-05,9.65154]
[1777886737451,36.59,79740.47,0.0,0.90728,8e-05,9.65154]
[1777886747038,36.6,79741.14,0.0,0.9073,8e-05,9.65012]
[1777886752073,36.6,79740.81,0.0,0.90726,8e-05,9.65313]
[1777886757108,36.6,79741.08,0.0,0.90727,8e-05,9.65259]
[1777886762143,36.6,79740.49,0.0,0.90721,8e-05,9.65707]
[1777886767177,36.61,79741.99,0.0,0.90732,8e-05,9.64926]
[1777886772212,36.61,79742.15,0.0,0.90732,8e-05,9.64932]
[1777886777248,36.61,79742.4,0.0,0.90732,8e-05,9.64881]
[1777886782284,36.61,79742.31,0.0,0.9073,8e-05,9.65029]
[1777886787319,36.61,79743.85,0.0,0.90741,8e-05,9.64218]
[1777886792354,36.62,79737.68,0.0,0.90696,8e-05,9.67473]
[1777886794368,36.62,79740.42,0.0,0.90717,8e-05,9.65888]
[1777886795375,36.62,79758.43,0.0,0.90856,8e-05,9.55331]
[1777886796382,36.62,79768.06,0.0,0.9093,8e-05,9.4973]
[1777886797388,36.62,79768.08,0.0,0.9093,8e-05,9.49723]
[1777886799539,36.62,79768.34,0.0,0.90932,8e-05,9.49575]
[1777886803431,36.62,79770.66,0.0,0.90949,8e-05,9.48241]
[1777886804438,36.62,79772.92,0.0,0.90967,8e-05,9.46927]
[1777886806452,36.62,79770.2,0.0,0.90946,8e-05,9.48487]
[1777886808466,36.62,79773.1,0.0,0.90969,8e-05,9.46723]
[1777886809473,36.62,79778.84,0.0,0.91014,8e-05,9.43344]
[1777886810480,36.61,79784.64,0.0,0.91058,8e-05,9.3994]
[1777886811487,36.61,79788.5,0.0,0.91088,8e-05,9.37673]
[1777886811901,36.61,79788.5,0.0,0.91088,8e-05,9.37673]
[1777886811974,36.61,79788.5,0.0,0.91088,8e-05,9.37673]
[1777886812076,36.61,79788.5,0.0,0.91088,8e-05,9.37673]
[1777886815515,36.61,79803.86,0.0,0.91204,7e-05,9.28692]
[1777886816522,36.61,79803.93,0.0,0.91205,7e-05,9.28648]
[1777886821556,36.61,79794.5,0.0,0.91134,8e-05,9.34092]
[1777886822564,36.61,79783.24,0.0,0.91049,8e-05,9.40622]
[1777886823571,36.61,79779.33,0.0,0.91019,8e-05,9.42917]
[1777886824578,36.61,79784.56,0.0,0.91059,8e-05,9.39876]
[1777886825585,36.61,79790.98,0.0,0.91107,8e-05,9.36153]
[1777886826592,36.61,79798.07,0.0,0.91161,8e-05,9.32027]
[1777886827599,36.61,79795.03,0.0,0.91138,8e-05,9.33781]
[1777886828606,36.61,79789.98,0.0,0.911,8e-05,9.36701]
[1777886829613,36.61,79787.19,0.0,0.91079,8e-05,9.38308]
[1777886832633,36.61,79783.7,0.0,0.91053,8e-05,9.40286]
[1777886833640,36.61,79780.63,0.0,0.9103,8e-05,9.42053]
[1777886838676,36.61,79777.57,0.0,0.91009,8e-05,9.43723]
[1777886840690,36.61,79774.62,0.0,0.90986,8e-05,9.45471]
[1777886844718,36.61,79771.45,0.0,0.90961,8e-05,9.47372]
[1777886845725,36.61,79765.42,0.0,0.90914,8e-05,9.50905]
[1777886850760,36.61,79764.54,0.0,0.90907,8e-05,9.51442]
[1777886856802,36.61,79760.04,0.0,0.90876,8e-05,9.5363]
[1777886861837,36.61,79759.19,0.0,0.9087,8e-05,9.54129]
[1777886866872,36.61,79759.69,0.0,0.90876,8e-05,9.53647]
[1777886871907,36.6,79759.28,0.0,0.90875,8e-05,9.53701]
[1777886877949,36.6,79759.53,0.0,0.9088,8e-05,9.53338]
[1777886881976,36.59,79748.68,0.0,0.90798,8e-05,9.59559]
[1777886883991,36.59,79747.73,0.0,0.9079,8e-05,9.60115]
[1777886888019,36.59,79759.36,0.0,0.90881,8e-05,9.53272]
[1777886889025,36.6,79758.73,0.0,0.90875,8e-05,9.53698]
[1777886892047,36.6,79753.55,0.0,0.90835,8e-05,9.56774]
[1777886897082,36.6,79754.44,0.0,0.90841,8e-05,9.56301]
[1777886902117,36.6,79754.08,0.0,0.90838,8e-05,9.56555]
[1777886907153,36.6,79753.76,0.0,0.90834,8e-05,9.56861]
[1777886910173,36.6,79750.95,0.0,0.90811,8e-05,9.58578]
[1777886915207,36.6,79751.11,0.0,0.90815,8e-05,9.58116]
[1777886920242,36.61,79751.05,0.0,0.90813,8e-05,9.5825]
[1777886925278,36.61,79749.8,0.0,0.90802,8e-05,9.5908]
[1777886926285,36.61,79747.6,0.0,0.90785,8e-05,9.60389]
[1777886929306,36.61,79744.77,0.0,0.90762,8e-05,9.62099]
[1777886932327,36.61,79742.52,0.0,0.90744,8e-05,9.63461]
[1777886937362,36.61,79743.32,0.0,0.90749,8e-05,9.63054]
[1777886942397,36.61,79742.11,0.0,0.90739,8e-05,9.63832]
[1777886947432,36.62,79741.11,0.0,0.9073,8e-05,9.64487]
[1777886952467,36.62,79740.47,0.0,0.90724,8e-05,9.64942]
[1777886959516,36.62,79740.12,0.0,0.9072,8e-05,9.65263]
[1777886964551,36.62,79740.55,0.0,0.90722,8e-05,9.65101]
[1777886971600,36.62,79740.34,0.0,0.90723,8e-05,9.64891]
[1777886977642,36.63,79740.62,0.0,0.90723,8e-05,9.64854]
[1777886980664,36.63,79736.72,0.0,0.90692,8e-05,9.67218]
[1777886981671,36.63,79723.02,0.0,0.90584,8e-05,9.75318]
[1777886982678,36.63,79720.47,0.0,0.90564,8e-05,9.76833]
[1777886987712,36.63,79719.1,0.0,0.90553,8e-05,9.77671]
[1777886992748,36.63,79717.04,0.0,0.90536,8e-05,9.78915]
[1777886996776,36.63,79714.59,0.0,0.90516,8e-05,9.80376]
[1777887001811,36.63,79713.24,0.0,0.90506,8e-05,9.81176]
[1777887002818,36.63,79710.31,0.0,0.90482,8e-05,9.8291]
[1777887003825,36.63,79707.57,0.0,0.90461,8e-05,9.8453]
[1777887004832,36.63,79700.23,0.0,0.90402,8e-05,9.8888]
[1777887008860,36.63,79698.88,0.0,0.90392,8e-05,9.89622]
[1777887014411,36.63,79698.33,0.0,0.90388,8e-05,9.89899]
[1777887019937,36.63,79698.58,0.0,0.90392,8e-05,9.89605]
[1777887024972,36.62,79697.58,0.0,0.90386,8e-05,9.90097]
[1777887030008,36.62,79697.68,0.0,0.90388,8e-05,9.89932]
[1777887035041,36.62,79697.58,0.0,0.90392,8e-05,9.89413]
[1777887040077,36.62,79697.39,0.0,0.90392,8e-05,9.89419]
[1777887044105,36.61,79690.46,0.0,0.90338,8e-05,9.93456]
[1777887045112,36.61,79687.96,0.0,0.90318,8e-05,9.94922]
[1777887048133,36.61,79685.54,0.0,0.903,8e-05,9.96274]
[1777887049140,36.61,79681.78,0.0,0.9027,8e-05,9.98485]
[1777887052161,36.61,79678.23,0.0,0.90242,8e-05,10.00501]
[1777887057196,36.6,79678.67,0.0,0.90248,8e-05,10.0005]
[1777887062233,36.6,79678.64,0.0,0.90251,8e-05,9.9984]
[1777887064246,36.6,79682.47,0.0,0.90283,8e-05,9.97478]
[1777887069280,36.59,79687.48,0.0,0.90326,8e-05,9.94317]
[1777887072301,36.59,79690.38,0.0,0.9035,8e-05,9.92502]
[1777887074315,36.59,79692.73,0.0,0.9037,8e-05,9.9105]
[1777887079350,36.59,79694.35,0.0,0.90385,8e-05,9.89963]
[1777887083378,36.59,79704.63,0.0,0.90468,8e-05,9.83757]
[1777887084385,36.59,79704.24,0.0,0.90465,8e-05,9.83974]
[1777887089420,36.58,79704.34,0.0,0.90467,8e-05,9.83843]
[1777887094455,36.58,79698.26,0.0,0.90423,8e-05,9.86915]
[1777887095462,36.58,79694.95,0.0,0.90397,8e-05,9.88866]
[1777887101504,36.58,79697.31,0.0,0.90417,8e-05,9.87338]
[1777887106539,36.58,79697.16,0.0,0.90417,8e-05,9.87331]
[1777887107546,36.58,79701.44,0.0,0.90452,8e-05,9.84767]
[1777887113589,36.57,79699.67,0.0,0.90439,8e-05,9.85716]
[1777887118624,36.57,79698.86,0.0,0.90434,8e-05,9.86112]
[1777887123664,36.57,79697.92,0.0,0.90427,8e-05,9.86583]
[1777887128694,36.57,79698.88,0.0,0.90436,8e-05,9.85916]
[1777887133729,36.57,79696.93,0.0,0.90422,8e-05,9.86968]
[1777887140781,36.56,79697.65,0.0,0.9043,8e-05,9.86376]
[1777887141788,36.56,79700.1,0.0,0.9045,8e-05,9.84895]
[1777887142795,36.56,79711.32,0.0,0.9054,8e-05,9.78211]
[1777887143802,36.56,79710.85,0.0,0.90536,8e-05,9.78477]
[1777887146824,36.56,79713.64,0.0,0.90559,8e-05,9.76783]
[1777887149844,36.56,79717.41,0.0,0.90589,8e-05,9.74517]
[1777887150850,36.56,79722.07,0.0,0.90626,8e-05,9.71752]
[1777887151858,36.56,79728.14,0.0,0.90678,8e-05,9.67692]
[1777887153047,36.56,79728.14,0.0,0.90678,8e-05,9.67692]
[1777887152865,36.56,79731.13,0.0,0.90701,8e-05,9.65931]
[1777887154879,36.56,79742.68,0.0,0.90791,8e-05,9.59142]
[1777887155886,36.56,79739.04,0.0,0.90763,8e-05,9.61299]
[1777887157900,36.56,79736.21,0.0,0.9074,8e-05,9.62991]
[1777887162935,36.56,79738.51,0.0,0.90757,8e-05,9.61696]
[1777887167970,36.56,79737.95,0.0,0.90752,8e-05,9.62093]
[1777887173005,36.56,79737.23,0.0,0.90746,8e-05,9.62586]
[1777887177033,36.57,79740.88,0.0,0.90773,8e-05,9.60489]
[1777887179047,36.57,79743.17,0.0,0.90791,8e-05,9.59149]
[1777887184082,36.56,79743.36,0.0,0.90793,8e-05,9.58994]
[1777887189117,36.56,79743.89,0.0,0.90798,8e-05,9.58641]
[1777887194152,36.56,79743.76,0.0,0.90797,8e-05,9.58678]
[1777887199187,36.56,79744.03,0.0,0.908,8e-05,9.58482]
[1777887204222,36.56,79744.0,0.0,0.908,8e-05,9.58465]
[1777887209257,36.56,79745.36,0.0,0.90811,8e-05,9.57631]
[1777887213285,36.56,79737.45,0.0,0.90756,8e-05,9.61632]
[1777887218320,36.55,79738.61,0.0,0.90766,8e-05,9.60857]
[1777887223355,36.55,79740.87,0.0,0.90785,8e-05,9.5942]
[1777887226376,36.55,79743.25,0.0,0.90804,8e-05,9.57998]
[1777887227383,36.55,79748.1,0.0,0.90841,8e-05,9.55167]
[1777887232418,36.55,79749.25,0.0,0.9085,8e-05,9.545]
[1777887237454,36.55,79749.27,0.0,0.90852,8e-05,9.54349]
[1777887241482,36.55,79746.07,0.0,0.90829,8e-05,9.56051]
[1777887246518,36.54,79746.46,0.0,0.90836,8e-05,9.55587]
[1777887251553,36.54,79746.04,0.0,0.90835,8e-05,9.55602]
[1777887258601,36.53,79745.86,0.0,0.90836,8e-05,9.55574]
[1777887263638,36.53,79746.61,0.0,0.90842,8e-05,9.55091]
[1777887264645,36.53,79754.17,0.0,0.90901,8e-05,9.50646]
[1777887265652,36.53,79758.43,0.0,0.90934,8e-05,9.48109]
[1777887266659,36.53,79769.85,0.0,0.91022,8e-05,9.41395]
[1777887267666,36.53,79769.11,0.0,0.91017,8e-05,9.418]
[1777887272701,36.53,79768.81,0.0,0.9102,8e-05,9.41374]
[1777887277738,36.52,79768.97,0.0,0.91023,8e-05,9.41155]
[1777887282773,36.52,79765.89,0.0,0.91001,8e-05,9.42835]
[1777887284786,36.52,79768.18,0.0,0.91019,8e-05,9.41447]
[1777887289822,36.52,79766.32,0.0,0.91006,8e-05,9.42419]
[1777887295864,36.51,79767.66,0.0,0.91018,8e-05,9.41495]
[1777887300899,36.51,79766.88,0.0,0.91014,8e-05,9.41844]
[1777887301905,36.51,79759.33,0.0,0.90956,8e-05,9.46238]
[1777887302913,36.51,79753.2,0.0,0.90909,8e-05,9.49802]
[1777887303920,36.51,79748.59,0.0,0.90874,8e-05,9.52473]
[1777887308955,36.51,79747.68,0.0,0.90869,8e-05,9.52821]
[1777887313990,36.5,79746.96,0.0,0.90866,8e-05,9.53059]
[1777887320033,36.5,79745.71,0.0,0.90856,8e-05,9.53808]
[1777887325068,36.5,79746.34,0.0,0.90861,8e-05,9.53448]
[1777887330103,36.5,79747.14,0.0,0.90867,8e-05,9.52994]
[1777887335137,36.5,79745.29,0.0,0.90856,8e-05,9.53633]
[1777887340173,36.5,79746.19,0.0,0.90863,8e-05,9.53122]
[1777887345208,36.5,79745.69,0.0,0.90859,8e-05,9.53438]
[1777887350243,36.5,79744.94,0.0,0.90853,8e-05,9.53898]
[1777887352257,36.5,79748.39,0.0,0.90879,8e-05,9.51879]
[1777887357292,36.5,79754.48,0.0,0.90926,8e-05,9.48336]
[1777887359307,36.51,79756.98,0.0,0.90945,8e-05,9.46893]
[1777887362328,36.5,79754.39,0.0,0.90926,8e-05,9.48328]
[1777887368369,36.5,79754.1,0.0,0.90926,8e-05,9.48321]
[1777887373405,36.5,79754.21,0.0,0.90929,8e-05,9.48109]
[1777887378440,36.49,79753.95,0.0,0.90929,8e-05,9.48114]
[1777887383474,36.49,79751.65,0.0,0.90913,8e-05,9.49313]
[1777887388510,36.49,79751.11,0.0,0.90911,8e-05,9.49472]
[1777887394553,36.48,79751.18,0.0,0.90918,8e-05,9.48771]
[1777887397575,36.48,79744.64,0.0,0.90868,8e-05,9.52518]
[1777887399588,36.48,79741.73,0.0,0.90847,8e-05,9.54121]
[1777887401602,36.48,79739.42,0.0,0.9083,8e-05,9.55403]
[1777887406637,36.47,79734.46,0.0,0.90792,8e-05,9.58271]
[1777887411672,36.48,79733.41,0.0,0.90783,8e-05,9.59007]
[1777887416708,36.48,79733.44,0.0,0.90781,8e-05,9.59113]
[1777887421743,36.48,79732.63,0.0,0.90773,8e-05,9.59722]
[1777887423757,36.48,79724.64,0.0,0.9071,8e-05,9.64491]
[1777887431813,36.49,79723.61,0.0,0.907,8e-05,9.65266]
[1777887436848,36.49,79723.59,0.0,0.90698,8e-05,9.65392]
[1777887439869,36.49,79726.02,0.0,0.90716,8e-05,9.64028]
[1777887444904,36.49,79728.64,0.0,0.90735,8e-05,9.62612]
[1777887445911,36.5,79733.56,0.0,0.90773,8e-05,9.59739]
[1777887450946,36.5,79738.63,0.0,0.9081,8e-05,9.56921]
[1777887452960,36.5,79742.33,0.0,0.90842,8e-05,9.54349]
[1777887457995,36.5,79739.93,0.0,0.90821,8e-05,9.55946]
[1777887461016,36.51,79744.71,0.0,0.90857,8e-05,9.53238]
[1777887462023,36.51,79748.32,0.0,0.90884,8e-05,9.51155]
[1777887465046,36.51,79754.76,0.0,0.90933,8e-05,9.47461]
[1777887469074,36.51,79758.85,0.0,0.90965,8e-05,9.45012]
[1777887472095,36.51,79756.67,0.0,0.90949,8e-05,9.46233]
[1777887477130,36.51,79756.59,0.0,0.9095,8e-05,9.46183]
[1777887479144,36.5,79759.73,0.0,0.90974,8e-05,9.44304]
[1777887482165,36.5,79762.24,0.0,0.90994,8e-05,9.42781]
[1777887484178,36.5,79759.2,0.0,0.90971,8e-05,9.44526]
[1777887489213,36.5,79760.1,0.0,0.9098,8e-05,9.43902]
[1777887490221,36.5,79762.51,0.0,0.90998,8e-05,9.42473]
[1777887495256,36.5,79762.49,0.0,0.90999,8e-05,9.42397]
[1777887500290,36.5,79763.02,0.0,0.91005,8e-05,9.41993]
[1777887505326,36.49,79762.77,0.0,0.91004,8e-05,9.42044]
[1777887506333,36.49,79757.07,0.0,0.9096,8e-05,9.45361]
[1777887508347,36.49,79753.62,0.0,0.90934,8e-05,9.47335]
[1777887509354,36.49,79744.11,0.0,0.90861,8e-05,9.5289]
[1777887510361,36.49,79741.55,0.0,0.90841,8e-05,9.544]
[1777887515396,36.5,79741.47,0.0,0.90842,8e-05,9.54134]
[1777887520432,36.5,79741.52,0.0,0.90841,8e-05,9.54236]
[1777887522446,36.5,79751.68,0.0,0.9092,8e-05,9.4828]
[1777887523453,36.5,79749.58,0.0,0.90903,8e-05,9.49525]
[1777887526009,36.5,79753.23,0.0,0.90932,8e-05,9.47341]
[1777887527481,36.5,79749.95,0.0,0.90907,8e-05,9.49238]
[1777887529495,36.5,79746.8,0.0,0.90884,8e-05,9.51027]
[1777887533523,36.49,79749.73,0.0,0.90908,8e-05,9.49179]
[1777887538558,36.49,79749.11,0.0,0.90905,8e-05,9.49391]
[1777887543593,36.49,79749.17,0.0,0.90907,8e-05,9.49201]
[1777887548628,36.48,79750.64,0.0,0.90921,8e-05,9.48183]
[1777887553663,36.48,79750.14,0.0,0.90919,8e-05,9.48322]
[1777887558697,36.48,79749.43,0.0,0.90916,8e-05,9.48581]
[1777887565747,36.47,79750.78,0.0,0.90929,8e-05,9.47537]
[1777887570782,36.47,79753.58,0.0,0.90953,8e-05,9.45739]
[1777887572796,36.47,79758.16,0.0,0.90993,8e-05,9.42532]
[1777887573802,36.47,79766.24,0.0,0.91055,8e-05,9.37783]
[1777887574810,36.46,79771.41,0.0,0.91094,8e-05,9.34748]
[1777887575817,36.46,79774.89,0.0,0.91121,8e-05,9.32706]
[1777887579845,36.46,79777.29,0.0,0.9114,8e-05,9.31276]
[1777887581859,36.46,79781.21,0.0,0.9117,8e-05,9.2898]
[1777887582867,36.46,79784.22,0.0,0.91192,8e-05,9.27227]
[1777887585890,36.46,79793.56,0.0,0.91263,8e-05,9.21806]
[1777887586897,36.46,79794.77,0.0,0.91272,8e-05,9.21114]
[1777887591932,36.47,79795.2,0.0,0.91274,7e-05,9.20925]
[1777887592939,36.47,79798.05,0.0,0.91295,7e-05,9.19287]
[1777887597973,36.47,79798.21,0.0,0.91295,7e-05,9.1928]
[1777887598981,36.47,79795.88,0.0,0.91278,7e-05,9.20647]
[1777887602001,36.47,79791.43,0.0,0.91244,8e-05,9.23273]
[1777887604018,36.47,79788.04,0.0,0.91218,8e-05,9.25265]
[1777887605025,36.47,79784.27,0.0,0.91189,8e-05,9.27464]
[1777887608046,36.47,79780.75,0.0,0.91163,8e-05,9.29528]
[1777887609053,36.47,79776.76,0.0,0.91132,8e-05,9.31853]
[1777887613081,36.47,79780.91,0.0,0.91164,8e-05,9.29434]
[1777887619123,36.47,79780.44,0.0,0.9116,8e-05,9.2972]
[1777887624159,36.47,79780.68,0.0,0.91162,8e-05,9.29589]
[1777887629491,36.47,79780.54,0.0,0.91161,8e-05,9.29675]
[1777887635235,36.47,79780.96,0.0,0.91167,8e-05,9.28981]
[1777887640271,36.47,79780.86,0.0,0.91167,8e-05,9.29054]
[1777887646314,36.47,79780.86,0.0,0.91166,8e-05,9.29072]
[1777887651349,36.47,79781.62,0.0,0.91172,8e-05,9.28647]
[1777887656385,36.47,79781.62,0.0,0.91172,8e-05,9.28667]
[1777887659406,36.47,79779.52,0.0,0.91156,8e-05,9.29897]
[1777887664441,36.47,79779.21,0.0,0.91153,8e-05,9.30086]
[1777887668469,36.47,79781.37,0.0,0.91169,8e-05,9.28837]
[1777887672498,36.47,79789.74,0.0,0.91232,8e-05,9.23987]
[1777887677534,36.47,79790.08,0.0,0.91234,8e-05,9.23841]
[1777887682568,36.48,79792.02,0.0,0.91248,8e-05,9.22776]
[1777887685589,36.48,79789.74,0.0,0.9123,8e-05,9.2414]
[1777887686596,36.48,79795.69,0.0,0.91275,7e-05,9.20704]
[1777887687605,36.48,79793.31,0.0,0.91257,8e-05,9.22101]
[1777887688611,36.48,79791.07,0.0,0.9124,8e-05,9.23417]
[1777887693646,36.48,79794.59,0.0,0.91269,8e-05,9.20986]
[1777887694653,36.48,79800.14,0.0,0.9131,7e-05,9.1779]
[1777887695665,36.48,79797.91,0.0,0.91294,7e-05,9.19103]
[1777887699693,36.48,79793.53,0.0,0.9126,8e-05,9.21722]
[1777887704727,36.48,79797.85,0.0,0.91291,7e-05,9.19306]
[1777887709763,36.49,79798.68,0.0,0.91296,7e-05,9.1893]
[1777887711782,36.49,79795.62,0.0,0.91272,7e-05,9.20744]
[1777887714803,36.49,79797.8,0.0,0.91288,7e-05,9.19543]
[1777887719839,36.49,79798.81,0.0,0.91294,7e-05,9.19066]
[1777887722860,36.49,79796.41,0.0,0.91275,7e-05,9.2052]
[1777887726889,36.49,79792.29,0.0,0.91243,8e-05,9.22984]
[1777887727896,36.49,79788.0,0.0,0.91211,8e-05,9.25491]
[1777887730917,36.5,79787.55,0.0,0.91207,8e-05,9.25801]
[1777887731924,36.5,79790.48,0.0,0.91229,8e-05,9.24113]
[1777887733938,36.5,79796.96,0.0,0.91277,7e-05,9.20373]
[1777887734944,36.5,79800.67,0.0,0.91305,7e-05,9.18263]
[1777887736959,36.5,79803.4,0.0,0.91324,7e-05,9.16735]
[1777887738972,36.5,79805.8,0.0,0.91342,7e-05,9.15402]
[1777887744010,36.5,79805.27,0.0,0.91336,7e-05,9.15851]
[1777887745015,36.5,79819.8,0.0,0.91443,7e-05,9.07507]
[1777887746021,36.5,79823.36,0.0,0.91469,7e-05,9.05502]
[1777887752065,36.51,79824.9,0.0,0.91481,7e-05,9.04415]
[1777887753061,36.51,79824.9,0.0,0.91481,7e-05,9.04415]
[1777887757100,36.51,79827.35,0.0,0.91496,7e-05,9.03225]
[1777887761127,36.52,79829.71,0.0,0.91511,7e-05,9.02041]
[1777887762135,36.52,79832.51,0.0,0.91531,7e-05,9.00481]
[1777887767170,36.52,79831.35,0.0,0.9152,7e-05,9.01372]
[1777887770191,36.53,79825.86,0.0,0.91478,7e-05,9.04644]
[1777887775226,36.53,79825.35,0.0,0.91472,7e-05,9.05116]
[1777887780261,36.53,79827.41,0.0,0.91485,7e-05,9.04112]
[1777887783283,36.54,79835.2,0.0,0.91541,7e-05,8.99759]
[1777887785786,36.54,79835.48,0.0,0.91542,7e-05,8.99641]
[1777887786304,36.54,79842.71,0.0,0.91594,7e-05,8.95594]
[1777887786747,36.54,79842.71,0.0,0.91594,7e-05,8.95594]
[1777887787311,36.54,79842.57,0.0,0.91592,7e-05,8.95722]
[1777887788318,36.54,79848.67,0.0,0.91636,7e-05,8.92291]
[1777887789801,36.54,79848.59,0.0,0.91635,7e-05,8.9239]
[1777887795366,36.55,79851.67,0.0,0.91653,7e-05,8.90936]
[1777887797416,36.55,79853.44,0.0,0.91665,7e-05,8.89982]
[1777887797575,36.55,79853.44,0.0,0.91665,7e-05,8.89982]
[1777887797676,36.55,79853.5,0.0,0.91665,7e-05,8.90003]
[1777887799395,36.55,79857.97,0.0,0.91696,7e-05,8.87571]
[1777887804430,36.56,79859.66,0.0,0.91705,7e-05,8.86894]
[1777887809465,36.57,79863.23,0.0,0.91727,7e-05,8.85156]
[1777887814500,36.57,79865.69,0.0,0.91745,7e-05,8.83594]
[1777887815646,36.57,79865.69,0.0,0.91745,7e-05,8.83594]
[1777887815697,36.57,79865.69,0.0,0.91745,7e-05,8.83594]
[1777887815828,36.57,79865.94,0.0,0.91746,7e-05,8.83511]
[1777887816515,36.58,79866.15,0.0,0.91746,7e-05,8.83451]
[1777887821550,36.58,79862.95,0.0,0.9172,7e-05,8.85557]
[1777887823564,36.58,79857.75,0.0,0.91681,7e-05,8.88619]
[1777887824297,36.58,79857.75,0.0,0.91681,7e-05,8.88619]
[1777887824303,36.58,79857.75,0.0,0.91681,7e-05,8.88619]
[1777887824331,36.58,79857.75,0.0,0.91681,7e-05,8.88619]
[1777887824571,36.59,79857.14,0.0,0.91676,7e-05,8.89017]
[1777887825577,36.59,79846.64,0.0,0.91599,7e-05,8.95043]
[1777887826585,36.59,79845.94,0.0,0.91594,7e-05,8.95484]
[1777887830732,36.59,79849.77,0.0,0.9162,7e-05,8.93428]
[1777887830747,36.59,79849.77,0.0,0.9162,7e-05,8.93428]
[1777887830830,36.59,79849.71,0.0,0.91619,7e-05,8.93507]
[1777887831620,36.59,79848.86,0.0,0.91612,7e-05,8.94036]
[1777887836736,36.6,79850.65,0.0,0.91623,7e-05,8.93188]
[1777887836794,36.6,79850.07,0.0,0.91618,7e-05,8.93565]
[1777887836828,36.6,79850.07,0.0,0.91618,7e-05,8.93565]
[1777887837662,36.6,79849.15,0.0,0.91611,7e-05,8.94134]
[1777887841422,36.6,79845.88,0.0,0.91586,7e-05,8.9613]
[1777887841425,36.6,79845.88,0.0,0.91586,7e-05,8.9613]
[1777887841590,36.6,79845.88,0.0,0.91586,7e-05,8.9613]
[1777887841692,36.6,79844.6,0.0,0.91576,7e-05,8.96901]
[1777887846727,36.61,79844.56,0.0,0.91573,7e-05,8.97126]
[1777887849832,36.61,79845.85,0.0,0.91581,7e-05,8.96512]
[1777887849881,36.61,79845.85,0.0,0.91581,7e-05,8.96512]
[1777887850075,36.61,79845.85,0.0,0.91581,7e-05,8.96512]
[1777887850755,36.61,79844.62,0.0,0.91571,7e-05,8.97254]
[1777887855806,36.61,79844.54,0.0,0.91569,7e-05,8.97459]
[1777887855827,36.61,79844.54,0.0,0.91569,7e-05,8.97459]
[1777887855858,36.61,79844.54,0.0,0.91569,7e-05,8.97459]
[1777887855908,36.61,79844.7,0.0,0.91569,7e-05,8.97408]
[1777887861832,36.62,79846.29,0.0,0.91578,7e-05,8.96741]
[1777887864875,36.62,79846.94,0.0,0.91582,7e-05,8.96453]
[1777887864920,36.62,79846.94,0.0,0.91582,7e-05,8.96453]
[1777887865080,36.62,79846.94,0.0,0.91582,7e-05,8.96453]
[1777887865133,36.62,79846.94,0.0,0.91582,7e-05,8.96453]
[1777887865328,36.62,79846.94,0.0,0.91582,7e-05,8.96453]
[1777887865429,36.62,79846.94,0.0,0.91581,7e-05,8.96535]
[1777887870895,36.63,79845.53,0.0,0.91568,7e-05,8.97537]
[1777887874452,36.63,79844.73,0.0,0.91565,7e-05,8.9761]
[1777887874531,36.63,79844.73,0.0,0.91565,7e-05,8.9761]
[1777887874577,36.63,79844.73,0.0,0.91565,7e-05,8.9761]
[1777887874678,36.63,79841.45,0.0,0.9154,7e-05,8.99559]
[1777887879958,36.63,79840.38,0.0,0.9153,7e-05,9.00349]
[1777887883910,36.64,79843.18,0.0,0.91549,7e-05,8.98859]
[1777887883915,36.64,79843.18,0.0,0.91549,7e-05,8.98859]
[1777887884078,36.64,79843.18,0.0,0.91549,7e-05,8.98859]
[1777887884094,36.64,79842.99,0.0,0.91547,7e-05,8.99042]
[1777887890581,36.64,79845.72,0.0,0.91565,7e-05,8.97642]
[1777887890627,36.64,79845.72,0.0,0.91565,7e-05,8.97642]
[1777887890729,36.64,79845.26,0.0,0.9156,7e-05,8.97984]
[1777887890828,36.64,79845.26,0.0,0.9156,7e-05,8.97984]
[1777887896070,36.65,79844.96,0.0,0.91556,7e-05,8.98347]
[1777887897832,36.65,79845.4,0.0,0.91558,7e-05,8.98135]
[1777887897878,36.65,79845.4,0.0,0.91558,7e-05,8.98135]
[1777887898075,36.65,79845.4,0.0,0.91558,7e-05,8.98135]
[1777887898119,36.65,79845.46,0.0,0.91558,7e-05,8.98177]
[1777887903119,36.65,79845.18,0.0,0.91553,7e-05,8.98527]
[1777887904826,36.66,79845.93,0.0,0.91558,7e-05,8.98137]
[1777887904878,36.66,79845.93,0.0,0.91558,7e-05,8.98137]
[1777887905075,36.66,79845.93,0.0,0.91558,7e-05,8.98137]
[1777887905133,36.66,79846.13,0.0,0.91559,7e-05,8.98061]
[1777887910168,36.66,79842.99,0.0,0.91534,7e-05,9.0003]
[1777887913314,36.66,79842.81,0.0,0.91532,7e-05,9.002]
[1777887913326,36.66,79842.81,0.0,0.91532,7e-05,9.002]
[1777887913366,36.66,79842.81,0.0,0.91532,7e-05,9.002]
[1777887913415,36.66,79842.65,0.0,0.91531,7e-05,9.00325]
[1777887914032,36.66,79842.65,0.0,0.91531,7e-05,9.00325]
[1777887914080,36.66,79842.65,0.0,0.91531,7e-05,9.00325]
[1777887914198,36.66,79836.71,0.0,0.91487,7e-05,9.03749]
[1777887919233,36.67,79837.88,0.0,0.91494,7e-05,9.03214]
[1777887920675,36.67,79837.88,0.0,0.91494,7e-05,9.03214]
[1777887920727,36.67,79837.88,0.0,0.91494,7e-05,9.03214]
[1777887920826,36.67,79837.88,0.0,0.91494,7e-05,9.03214]
[1777887920776,36.67,79837.93,0.0,0.91494,7e-05,9.03213]
[1777887926282,36.67,79841.14,0.0,0.91515,7e-05,9.01556]
[1777887931318,36.67,79839.24,0.0,0.91503,7e-05,9.02328]
[1777887933463,36.67,79836.76,0.0,0.91484,7e-05,9.03775]
[1777887933545,36.67,79836.76,0.0,0.91484,7e-05,9.03775]
[1777887933575,36.67,79836.76,0.0,0.91484,7e-05,9.03775]
[1777887933676,36.68,79836.46,0.0,0.91482,7e-05,9.03974]
[1777887942395,36.68,79836.39,0.0,0.91478,7e-05,9.04259]
[1777887948437,36.68,79836.65,0.0,0.91478,7e-05,9.04264]
[1777887950808,36.68,79837.03,0.0,0.91481,7e-05,9.04072]
[1777887950826,36.68,79837.03,0.0,0.91481,7e-05,9.04072]
[1777887950860,36.68,79837.03,0.0,0.91481,7e-05,9.04072]
[1777887951458,36.69,79836.9,0.0,0.91479,7e-05,9.04197]
[1777887956492,36.69,79834.86,0.0,0.91463,7e-05,9.05485]
[1777887958012,36.69,79834.66,0.0,0.91461,7e-05,9.05623]
[1777887958076,36.69,79834.66,0.0,0.91461,7e-05,9.05623]
[1777887958508,36.69,79840.56,0.0,0.91504,7e-05,9.02277]
[1777887963542,36.69,79841.4,0.0,0.91508,7e-05,9.01943]
[1777887967695,36.69,79839.46,0.0,0.91493,7e-05,9.03135]
[1777887967702,36.69,79839.46,0.0,0.91493,7e-05,9.03135]
[1777887967827,36.69,79839.46,0.0,0.91493,7e-05,9.03135]
[1777887967745,36.7,79839.35,0.0,0.91492,7e-05,9.03225]
[1777887971597,36.7,79835.86,0.0,0.91465,7e-05,9.05324]
[1777887972605,36.7,79819.34,0.0,0.91343,7e-05,9.1481]
[1777887973612,36.7,79817.87,0.0,0.91332,7e-05,9.15664]
[1777887974529,36.7,79817.87,0.0,0.91332,7e-05,9.15664]
[1777887974579,36.7,79817.87,0.0,0.91332,7e-05,9.15664]
[1777887974584,36.7,79817.87,0.0,0.91332,7e-05,9.15664]
[1777887974838,36.7,79817.87,0.0,0.91332,7e-05,9.15664]
[1777887974894,36.7,79817.87,0.0,0.91332,7e-05,9.15672]
[1777887975075,36.7,79817.87,0.0,0.91332,7e-05,9.15672]
[1777887975626,36.7,79812.85,0.0,0.91294,7e-05,9.18565]
[1777887977640,36.7,79809.18,0.0,0.91267,7e-05,9.20685]
[1777887981668,36.7,79805.72,0.0,0.91241,7e-05,9.2268]
[1777887982537,36.7,79805.72,0.0,0.91241,7e-05,9.2268]
[1777887982575,36.7,79805.72,0.0,0.91241,7e-05,9.2268]
[1777887982589,36.7,79805.72,0.0,0.91241,7e-05,9.2268]
[1777887982675,36.7,79805.56,0.0,0.9124,7e-05,9.22772]
[1777887983066,36.7,79805.56,0.0,0.9124,7e-05,9.22772]
[1777887983077,36.7,79805.56,0.0,0.9124,7e-05,9.22772]
[1777887983682,36.7,79806.22,0.0,0.91245,7e-05,9.22391]
[1777887985837,36.7,79806.41,0.0,0.91246,7e-05,9.22282]
[1777887990517,36.7,79807.32,0.0,0.91253,7e-05,9.21764]
[1777887990573,36.7,79807.32,0.0,0.91253,7e-05,9.21764]
[1777887990733,36.7,79807.35,0.0,0.91253,7e-05,9.2175]
[1777887993764,36.7,79807.09,0.0,0.91255,7e-05,9.2144]
[1777887993837,36.7,79807.09,0.0,0.91255,7e-05,9.2144]
[1777887993842,36.7,79806.2,0.0,0.91248,7e-05,9.21956]
[1777887999796,36.7,79806.32,0.0,0.91249,7e-05,9.21899]
[1777888001810,36.7,79816.72,0.0,0.91326,7e-05,9.1592]
[1777888002817,36.7,79821.01,0.0,0.91358,7e-05,9.13469]
[1777888003706,36.7,79821.01,0.0,0.91358,7e-05,9.13469]
[1777888003753,36.7,79821.01,0.0,0.91358,7e-05,9.13469]
[1777888003826,36.7,79821.01,0.0,0.91358,7e-05,9.13469]
[1777888003824,36.7,79820.9,0.0,0.91357,7e-05,9.13547]
[1777888008859,36.7,79819.27,0.0,0.91344,7e-05,9.14552]
[1777888013893,36.7,79820.92,0.0,0.91355,7e-05,9.13673]
[1777888024923,36.7,79821.01,0.0,0.91355,7e-05,9.13679]
[1777888027146,36.71,79818.79,0.0,0.91337,7e-05,9.15066]
[1777888027198,36.71,79818.79,0.0,0.91337,7e-05,9.15066]
[1777888027330,36.71,79818.79,0.0,0.91337,7e-05,9.15066]
[1777888027432,36.71,79816.1,0.0,0.91317,7e-05,9.16633]
[1777888033027,36.71,79813.73,0.0,0.91299,7e-05,9.18037]
[1777888036569,36.71,79813.18,0.0,0.91295,7e-05,9.18369]
[1777888036575,36.71,79813.18,0.0,0.91295,7e-05,9.18369]
[1777888036621,36.71,79813.18,0.0,0.91295,7e-05,9.18369]
[1777888036632,36.71,79812.88,0.0,0.91292,7e-05,9.18558]
[1777888036971,36.71,79812.88,0.0,0.91292,7e-05,9.18558]
[1777888037075,36.71,79812.88,0.0,0.91292,7e-05,9.18558]
[1777888037176,36.71,79811.68,0.0,0.91283,7e-05,9.19248]
[1777888041711,36.71,79810.07,0.0,0.91271,7e-05,9.20193]
[1777888042919,36.71,79809.96,0.0,0.9127,7e-05,9.20268]
[1777888042931,36.71,79809.28,0.0,0.91265,7e-05,9.20666]
[1777888042966,36.71,79809.28,0.0,0.91265,7e-05,9.20666]
[1777888043074,36.71,79809.28,0.0,0.91265,7e-05,9.20666]
[1777888043097,36.71,79808.8,0.0,0.91261,7e-05,9.20942]
[1777888048132,36.71,79807.96,0.0,0.91255,7e-05,9.21452]
[1777888052159,36.71,79805.17,0.0,0.91237,7e-05,9.22614]
[1777888053099,36.71,79805.17,0.0,0.91237,7e-05,9.22614]
[1777888053151,36.71,79805.17,0.0,0.91237,7e-05,9.22614]
[1777888053326,36.71,79805.17,0.0,0.91237,7e-05,9.22614]
[1777888053369,36.71,79804.59,0.0,0.91233,7e-05,9.22955]
[1777888059210,36.71,79804.53,0.0,0.91232,7e-05,9.23]
[1777888065252,36.71,79804.67,0.0,0.91233,7e-05,9.22925]
[1777888068770,36.71,79804.67,0.0,0.91233,7e-05,9.22925]
[1777888068820,36.71,79804.67,0.0,0.91233,7e-05,9.22925]
[1777888068825,36.71,79804.67,0.0,0.91233,7e-05,9.22925]
[1777888068871,36.71,79804.67,0.0,0.91233,7e-05,9.22924]
[1777888071943,36.71,79804.67,0.0,0.91233,7e-05,9.22924]
[1777888071951,36.71,79800.84,0.0,0.91205,8e-05,9.25132]
[1777888072074,36.71,79800.84,0.0,0.91205,8e-05,9.25132]
[1777888072086,36.71,79800.84,0.0,0.91205,8e-05,9.25132]
[1777888075585,36.71,79800.77,0.0,0.91204,8e-05,9.25163]
[1777888075826,36.71,79800.77,0.0,0.91204,8e-05,9.25163]
[1777888075880,36.71,79799.9,0.0,0.91198,8e-05,9.25655]
[1777888076329,36.71,79796.81,0.0,0.91175,8e-05,9.27433]
[1777888079350,36.71,79791.25,0.0,0.91133,8e-05,9.30621]
[1777888082426,36.71,79789.72,0.0,0.91122,8e-05,9.3148]
[1777888082475,36.71,79789.72,0.0,0.91122,8e-05,9.3148]
[1777888082578,36.71,79789.72,0.0,0.91122,8e-05,9.3148]
[1777888082679,36.71,79788.95,0.0,0.91116,8e-05,9.31911]
[1777888086398,36.71,79778.96,0.0,0.91041,8e-05,9.37641]
[1777888087846,36.71,79778.96,0.0,0.91041,8e-05,9.37641]
[1777888087892,36.71,79778.96,0.0,0.91041,8e-05,9.37641]
[1777888087994,36.71,79778.93,0.0,0.91041,8e-05,9.37634]
[1777888088081,36.71,79778.93,0.0,0.91041,8e-05,9.37634]
[1777888088413,36.71,79780.03,0.0,0.9105,8e-05,9.36972]
[1777888092326,36.71,79778.28,0.0,0.91038,8e-05,9.37919]
[1777888092378,36.71,79778.28,0.0,0.91038,8e-05,9.37919]
[1777888092441,36.7,79778.51,0.0,0.9104,8e-05,9.37761]
[1777888093826,36.7,79778.51,0.0,0.9104,8e-05,9.37761]
[1777888096469,36.7,79781.29,0.0,0.91062,8e-05,9.36051]
[1777888101504,36.7,79780.97,0.0,0.91061,8e-05,9.36131]
[1777888103715,36.7,79780.97,0.0,0.91061,8e-05,9.36131]
[1777888103748,36.7,79792.95,0.0,0.91152,8e-05,9.29149]
[1777888104525,36.7,79796.53,0.0,0.91179,8e-05,9.2707]
[1777888109560,36.7,79796.89,0.0,0.91182,8e-05,9.26824]
[1777888114595,36.7,79799.05,0.0,0.91203,8e-05,9.25075]
[1777888119630,36.7,79801.67,0.0,0.91223,7e-05,9.23537]
[1777888121644,36.7,79805.0,0.0,0.91248,7e-05,9.2161]
[1777888125838,36.7,79806.37,0.0,0.91258,7e-05,9.20817]
[1777888131715,36.7,79806.31,0.0,0.91258,7e-05,9.20848]
[1777888137757,36.7,79806.51,0.0,0.91259,7e-05,9.20727]
[1777888138764,36.7,79812.15,0.0,0.91301,7e-05,9.1748]
[1777888143802,36.7,79810.43,0.0,0.91288,7e-05,9.18499]
[1777888147830,36.7,79812.75,0.0,0.91305,7e-05,9.17186]
[1777888152865,36.7,79811.86,0.0,0.91298,7e-05,9.1774]
[1777888157899,36.7,79813.31,0.0,0.91308,7e-05,9.16954]
[1777888160921,36.7,79815.64,0.0,0.91325,7e-05,9.1565]
[1777888163942,36.7,79819.36,0.0,0.91352,7e-05,9.13558]
[1777888166963,36.7,79823.72,0.0,0.91384,7e-05,9.11107]
[1777888167970,36.7,79826.6,0.0,0.91405,7e-05,9.09477]
[1777888169113,36.7,79826.33,0.0,0.91403,7e-05,9.09654]
[1777888175019,36.71,79827.58,0.0,0.91414,7e-05,9.08605]
[1777888176026,36.71,79831.34,0.0,0.91441,7e-05,9.06476]
[1777888177032,36.71,79828.13,0.0,0.91417,7e-05,9.08337]
[1777888182068,36.71,79828.06,0.0,0.91416,7e-05,9.08485]
[1777888187103,36.71,79827.5,0.0,0.9141,7e-05,9.08912]
[1777888191131,36.71,79829.95,0.0,0.91427,7e-05,9.07594]
[1777888194152,36.72,79834.94,0.0,0.91463,7e-05,9.04812]
[1777888196166,36.72,79857.45,0.0,0.91626,7e-05,8.92051]
[1777888197173,36.72,79859.43,0.0,0.9164,7e-05,8.90973]
[1777888199300,36.72,79859.67,0.0,0.91641,7e-05,8.90884]
[1777888205231,36.73,79858.76,0.0,0.9163,7e-05,8.91717]
[1777888206238,36.73,79862.25,0.0,0.91655,7e-05,8.89784]
[1777888211273,36.73,79862.95,0.0,0.91657,7e-05,8.89632]
[1777888216309,36.74,79864.87,0.0,0.91668,7e-05,8.88793]
[1777888221351,36.74,79866.0,0.0,0.91673,7e-05,8.88404]
[1777888226386,36.74,79865.05,0.0,0.91666,7e-05,8.88981]
[1777888231421,36.74,79865.34,0.0,0.91671,7e-05,8.88384]
[1777888234442,36.74,79868.18,0.0,0.91691,7e-05,8.86795]
[1777888235449,36.74,79871.38,0.0,0.91714,7e-05,8.84994]
[1777888238470,36.75,79873.98,0.0,0.91731,7e-05,8.83692]
[1777888240820,36.75,79874.03,0.0,0.9173,7e-05,8.83717]
[1777888240866,36.75,79874.03,0.0,0.9173,7e-05,8.83717]
[1777888241326,36.75,79872.64,0.0,0.9172,7e-05,8.84555]
[1777888246527,36.76,79874.0,0.0,0.91726,7e-05,8.84099]
[1777888251562,36.76,79874.13,0.0,0.91723,7e-05,8.8428]
[1777888253933,36.77,79879.55,0.0,0.91761,7e-05,8.81327]
[1777888254583,36.77,79882.01,0.0,0.91778,7e-05,8.79997]
[1777888259618,36.77,79882.32,0.0,0.91776,7e-05,8.80113]
[1777888261632,36.78,79884.38,0.0,0.91789,7e-05,8.79071]
[1777888264653,36.78,79882.17,0.0,0.91771,7e-05,8.80493]
[1777888269687,36.79,79880.41,0.0,0.91755,7e-05,8.81762]
[1777888274723,36.79,79881.06,0.0,0.91759,7e-05,8.81504]
[1777888280765,36.79,79881.07,0.0,0.91758,7e-05,8.81582]
[1777888285800,36.79,79880.96,0.0,0.91756,7e-05,8.81713]
[1777888290835,36.79,79874.16,0.0,0.91707,7e-05,8.85617]
[1777888291842,36.79,79869.67,0.0,0.91678,7e-05,8.87699]
[1777888296877,36.8,79868.93,0.0,0.9167,7e-05,8.88353]
[1777888301912,36.8,79869.4,0.0,0.91672,7e-05,8.88156]
[1777888306947,36.8,79868.91,0.0,0.91667,7e-05,8.88592]
[1777888311982,36.81,79867.88,0.0,0.91656,7e-05,8.89416]
[1777888317020,36.81,79864.34,0.0,0.91628,7e-05,8.91657]
[1777888321048,36.82,79858.23,0.0,0.91582,7e-05,8.95296]
[1777888322055,36.82,79856.13,0.0,0.91566,7e-05,8.96527]
[1777888327091,36.82,79858.53,0.0,0.91581,7e-05,8.95358]
[1777888332126,36.83,79857.17,0.0,0.91569,7e-05,8.96324]
[1777888337161,36.83,79857.52,0.0,0.91569,7e-05,8.96317]
[1777888343203,36.84,79857.85,0.0,0.91568,7e-05,8.96359]
[1777888351258,36.84,79857.57,0.0,0.91566,7e-05,8.96364]
[1777888356293,36.85,79857.0,0.0,0.9156,7e-05,8.9688]
[1777888357300,36.85,79853.36,0.0,0.91533,7e-05,8.98983]
[1777888362335,36.85,79851.91,0.0,0.9152,7e-05,8.99975]
[1777888367371,36.86,79852.78,0.0,0.91524,7e-05,8.99647]
[1777888373415,36.86,79852.87,0.0,0.91522,7e-05,8.99796]
[1777888379457,36.87,79853.19,0.0,0.91522,7e-05,8.99812]
[1777888384491,36.87,79852.22,0.0,0.91513,7e-05,9.00524]
[1777888388520,36.87,79858.53,0.0,0.91557,7e-05,8.97072]
[1777888389526,36.87,79865.32,0.0,0.91606,7e-05,8.93262]
[1777888391542,36.87,79867.67,0.0,0.91622,7e-05,8.92013]
[1777888394561,36.88,79872.05,0.0,0.91652,7e-05,8.89629]
[1777888399613,36.88,79875.13,0.0,0.91674,7e-05,8.87959]
[1777888404648,36.88,79874.42,0.0,0.91668,7e-05,8.88389]
[1777888409683,36.88,79874.78,0.0,0.91671,7e-05,8.88208]
[1777888412703,36.88,79877.53,0.0,0.91694,7e-05,8.86208]
[1777888417739,36.88,79879.79,0.0,0.9171,7e-05,8.84968]
[1777888420760,36.88,79882.01,0.0,0.91725,7e-05,8.83742]
[1777888425796,36.88,79882.12,0.0,0.91725,7e-05,8.83719]
[1777888430830,36.88,79883.9,0.0,0.91738,7e-05,8.82755]
[1777888435866,36.88,79884.04,0.0,0.9174,7e-05,8.82555]
[1777888440901,36.88,79887.21,0.0,0.91765,7e-05,8.80618]
[1777888441908,36.88,79889.83,0.0,0.91784,7e-05,8.79118]
[1777888446943,36.87,79890.13,0.0,0.91788,7e-05,8.78808]
[1777888451978,36.87,79890.45,0.0,0.91792,7e-05,8.78484]
[1777888457013,36.87,79890.15,0.0,0.91791,7e-05,8.78505]
[1777888462048,36.86,79891.98,0.0,0.91806,7e-05,8.77329]
[1777888464062,36.86,79893.97,0.0,0.91821,7e-05,8.76154]
[1777888464542,36.86,79893.97,0.0,0.91821,7e-05,8.76154]
[1777888464579,36.86,79893.97,0.0,0.91821,7e-05,8.76154]
[1777888465069,36.86,79899.37,0.0,0.91859,7e-05,8.73103]
[1777888470104,36.86,79899.99,0.0,0.91865,7e-05,8.72636]
[1777888475139,36.86,79902.49,0.0,0.91888,7e-05,8.70668]
[1777888476146,36.85,79904.97,0.0,0.91906,7e-05,8.69263]
[1777888481181,36.85,79908.89,0.0,0.91934,7e-05,8.66994]
[1777888483195,36.85,79906.47,0.0,0.91918,7e-05,8.68318]
[1777888488230,36.85,79906.35,0.0,0.91918,7e-05,8.68304]
[1777888489236,36.85,79900.37,0.0,0.91876,7e-05,8.71629]
[1777888494272,36.85,79899.9,0.0,0.91874,7e-05,8.71785]
[1777888499307,36.85,79901.14,0.0,0.91884,7e-05,8.70989]
[1777888504342,36.84,79902.48,0.0,0.91894,7e-05,8.70146]
[1777888509377,36.84,79901.77,0.0,0.91891,7e-05,8.70451]
[1777888514412,36.84,79901.15,0.0,0.91887,7e-05,8.70702]
[1777888519447,36.84,79901.11,0.0,0.91888,7e-05,8.7063]
[1777888525489,36.83,79900.86,0.0,0.91888,7e-05,8.70661]
[1777888531530,36.83,79900.45,0.0,0.9189,7e-05,8.7032]
[1777888537309,36.83,79899.62,0.0,0.91885,7e-05,8.70712]
[1777888537410,36.83,79893.95,0.0,0.91846,7e-05,8.73845]
[1777888539586,36.83,79896.02,0.0,0.91861,7e-05,8.72642]
[1777888544621,36.83,79895.79,0.0,0.9186,7e-05,8.7267]
[1777888549658,36.82,79895.76,0.0,0.91861,7e-05,8.72588]
[1777888554694,36.82,79894.23,0.0,0.91852,7e-05,8.73348]
[1777888560735,36.82,79893.28,0.0,0.91847,7e-05,8.73765]
[1777888565771,36.82,79893.78,0.0,0.91851,7e-05,8.7339]
[1777888570806,36.82,79894.29,0.0,0.91856,7e-05,8.72998]
[1777888575842,36.81,79894.39,0.0,0.91858,7e-05,8.72857]
[1777888581884,36.81,79884.82,0.0,0.91791,7e-05,8.78123]
[1777888586927,36.81,79884.3,0.0,0.91789,7e-05,8.78294]
[1777888591964,36.81,79883.84,0.0,0.91791,7e-05,8.77974]
[1777888595991,36.8,79879.86,0.0,0.91764,7e-05,8.80121]
[1777888599012,36.8,79876.8,0.0,0.91743,7e-05,8.81764]
[1777888604047,36.8,79875.83,0.0,0.91738,7e-05,8.82171]
[1777888609082,36.8,79875.67,0.0,0.91738,7e-05,8.82122]
[1777888612103,36.79,79877.83,0.0,0.91755,7e-05,8.80821]
[1777888618145,36.79,79880.48,0.0,0.91776,7e-05,8.79173]
[1777888623180,36.79,79882.4,0.0,0.91791,7e-05,8.77975]
[1777888628214,36.79,79880.99,0.0,0.91782,7e-05,8.78654]
[1777888633250,36.78,79882.38,0.0,0.91794,7e-05,8.77756]
[1777888638284,36.78,79882.56,0.0,0.91796,7e-05,8.7754]
[1777888643320,36.78,79880.63,0.0,0.91784,7e-05,8.7851]
[1777888644326,36.78,79878.59,0.0,0.9177,7e-05,8.79634]
[1777888645335,36.78,79857.84,0.0,0.91621,7e-05,8.91325]
[1777888646341,36.78,79857.62,0.0,0.9162,7e-05,8.91406]
[1777888651376,36.77,79854.97,0.0,0.91607,7e-05,8.92227]
[1777888656410,36.77,79855.53,0.0,0.91614,7e-05,8.91696]
[1777888661446,36.76,79854.86,0.0,0.91612,7e-05,8.91867]
[1777888665474,36.76,79851.6,0.0,0.9159,7e-05,8.93554]
[1777888670509,36.76,79850.1,0.0,0.9158,7e-05,8.94399]
[1777888674537,36.76,79856.27,0.0,0.91624,7e-05,8.9089]
[1777888679573,36.76,79856.12,0.0,0.91623,7e-05,8.90997]
[1777888680578,36.76,79853.96,0.0,0.91607,7e-05,8.92225]
[1777888684607,36.76,79856.49,0.0,0.91626,7e-05,8.90799]
[1777888689642,36.76,79854.45,0.0,0.91611,7e-05,8.91934]
[1777888691656,36.76,79850.15,0.0,0.9158,7e-05,8.9438]
[1777888696690,36.76,79848.36,0.0,0.91567,7e-05,8.9539]
[1777888701726,36.76,79847.43,0.0,0.9156,7e-05,8.95901]
[1777888706761,36.76,79849.45,0.0,0.91575,7e-05,8.94741]
[1777888711796,36.76,79850.9,0.0,0.91589,7e-05,8.93452]
[1777888716831,36.76,79851.19,0.0,0.91591,7e-05,8.93296]
[1777888721866,36.75,79850.89,0.0,0.91592,7e-05,8.9327]
[1777888726901,36.75,79852.05,0.0,0.91603,7e-05,8.92419]
[1777888730929,36.75,79849.24,0.0,0.91584,7e-05,8.93867]
[1777888734956,36.74,79847.01,0.0,0.91569,7e-05,8.95063]
[1777888735964,36.74,79842.45,0.0,0.91535,7e-05,8.97659]
[1777888738985,36.74,79840.33,0.0,0.9152,7e-05,8.98856]
[1777888744019,36.74,79836.03,0.0,0.91489,7e-05,9.01284]
[1777888745027,36.74,79833.16,0.0,0.91468,7e-05,9.02913]
[1777888748048,36.74,79829.27,0.0,0.9144,7e-05,9.05101]
[1777888753082,36.74,79829.79,0.0,0.91444,7e-05,9.04745]
[1777888755097,36.74,79832.97,0.0,0.91468,7e-05,9.02907]
[1777888760136,36.74,79832.84,0.0,0.91468,7e-05,9.02944]
[1777888765170,36.74,79832.04,0.0,0.91462,7e-05,9.03366]
[1777888770205,36.74,79831.83,0.0,0.91461,7e-05,9.03454]
[1777888775241,36.74,79832.03,0.0,0.91467,7e-05,9.02846]
[1777888780277,36.74,79832.26,0.0,0.91469,7e-05,9.02689]
[1777888785312,36.74,79831.86,0.0,0.91466,7e-05,9.02895]
[1777888789340,36.74,79829.62,0.0,0.9145,7e-05,9.04153]
[1777888795382,36.74,79830.02,0.0,0.91453,7e-05,9.03887]
[1777888797396,36.74,79827.73,0.0,0.91437,7e-05,9.05181]
[1777888801040,36.73,79826.84,0.0,0.9143,7e-05,9.05674]
[1777888801561,36.73,79826.84,0.0,0.9143,7e-05,9.05674]
[1777888801577,36.73,79852.55,0.0,0.91619,7e-05,8.90974]
[1777888802431,36.73,79850.84,0.0,0.91607,7e-05,8.91916]
[1777888804665,36.73,79853.43,0.0,0.91625,7e-05,8.90447]
[1777888805452,36.73,79864.86,0.0,0.91709,7e-05,8.83922]
[1777888806459,36.73,79856.39,0.0,0.91648,7e-05,8.88697]
[1777888808304,36.73,79857.58,0.0,0.91657,7e-05,8.87998]
[1777888808438,36.73,79857.58,0.0,0.91657,7e-05,8.87998]
[1777888808915,36.73,79858.52,0.0,0.91664,7e-05,8.87441]
[1777888812501,36.73,79850.56,0.0,0.91607,7e-05,8.91854]
[1777888814801,36.73,79847.26,0.0,0.91584,7e-05,8.93705]
[1777888814829,36.73,79847.26,0.0,0.91584,7e-05,8.93705]
[1777888815219,36.73,79847.26,0.0,0.91584,7e-05,8.93705]
[1777888816695,36.73,79846.11,0.0,0.91575,7e-05,8.94367]
[1777888816827,36.73,79843.96,0.0,0.9156,7e-05,8.95597]
[1777888817537,36.73,79838.64,0.0,0.91521,7e-05,8.9863]
[1777888820668,36.73,79836.02,0.0,0.91502,7e-05,9.00123]
[1777888820723,36.73,79836.02,0.0,0.91502,7e-05,9.00123]
[1777888820824,36.73,79835.51,0.0,0.91498,7e-05,9.00412]
[1777888824586,36.73,79829.15,0.0,0.91451,7e-05,9.04024]
[1777888825780,36.73,79829.15,0.0,0.91451,7e-05,9.04024]
[1777888825825,36.73,79828.91,0.0,0.9145,7e-05,9.04153]
[1777888826643,36.73,79828.91,0.0,0.9145,7e-05,9.04153]
[1777888827684,36.73,79826.7,0.0,0.91434,7e-05,9.05408]
[1777888827734,36.73,79826.7,0.0,0.91434,7e-05,9.05408]
[1777888827785,36.73,79826.68,0.0,0.91433,7e-05,9.0541]
[1777888827827,36.73,79826.68,0.0,0.91433,7e-05,9.0541]
[1777888833649,36.73,79826.74,0.0,0.91438,7e-05,9.0485]
[1777888834548,36.73,79826.74,0.0,0.91438,7e-05,9.0485]
[1777888834577,36.73,79826.74,0.0,0.91438,7e-05,9.0485]
[1777888836802,36.73,79827.42,0.0,0.91444,7e-05,9.04442]
[1777888836840,36.72,79827.17,0.0,0.91442,7e-05,9.04575]
[1777888836893,36.72,79827.17,0.0,0.91442,7e-05,9.04575]
[1777888837677,36.72,79827.21,0.0,0.91442,7e-05,9.04542]
[1777888840511,36.72,79826.56,0.0,0.91438,7e-05,9.04893]
[1777888840576,36.72,79826.56,0.0,0.91438,7e-05,9.04893]
[1777888840698,36.72,79826.39,0.0,0.91437,7e-05,9.04979]
[1777888843389,36.72,79826.39,0.0,0.91437,7e-05,9.04979]
[1777888843719,36.72,79822.17,0.0,0.91406,7e-05,9.07359]
[1777888843871,36.72,79822.17,0.0,0.91406,7e-05,9.07359]
[1777888843947,36.72,79822.17,0.0,0.91406,7e-05,9.07359]
[1777888844084,36.72,79822.17,0.0,0.91406,7e-05,9.07359]
[1777888845984,36.72,79821.31,0.0,0.914,7e-05,9.0782]
[1777888846036,36.72,79821.31,0.0,0.914,7e-05,9.0782]
[1777888846077,36.72,79821.31,0.0,0.914,7e-05,9.0782]
[1777888846740,36.72,79821.35,0.0,0.91401,7e-05,9.07782]
[1777888848755,36.72,79814.02,0.0,0.91346,7e-05,9.11978]
[1777888849540,36.72,79814.02,0.0,0.91346,7e-05,9.11978]
[1777888849581,36.72,79814.02,0.0,0.91346,7e-05,9.11978]
[1777888851210,36.72,79813.54,0.0,0.91343,7e-05,9.12269]
[1777888851264,36.72,79813.54,0.0,0.91343,7e-05,9.12269]
[1777888851326,36.72,79813.54,0.0,0.91343,7e-05,9.12269]
[1777888851777,36.72,79813.25,0.0,0.9134,7e-05,9.12443]
[1777888852784,36.72,79804.26,0.0,0.91273,7e-05,9.17616]
[1777888855805,36.72,79802.51,0.0,0.9126,7e-05,9.18623]
[1777888855847,36.72,79802.51,0.0,0.9126,7e-05,9.18623]
[1777888855899,36.72,79802.51,0.0,0.9126,7e-05,9.18623]
[1777888856080,36.72,79802.51,0.0,0.9126,7e-05,9.18623]
[1777888859483,36.72,79806.58,0.0,0.91291,7e-05,9.16281]
[1777888859534,36.72,79806.58,0.0,0.91291,7e-05,9.16281]
[1777888859575,36.72,79806.58,0.0,0.91291,7e-05,9.16281]
[1777888859833,36.72,79806.18,0.0,0.91288,7e-05,9.16513]
[1777888862081,36.72,79806.66,0.0,0.91291,7e-05,9.1624]
[1777888862325,36.72,79806.66,0.0,0.91291,7e-05,9.1624]
[1777888866128,36.72,79804.55,0.0,0.91275,7e-05,9.17463]
[1777888866181,36.72,79804.55,0.0,0.91275,7e-05,9.17463]
[1777888866331,36.72,79804.55,0.0,0.91275,7e-05,9.17463]
[1777888866433,36.72,79804.29,0.0,0.91273,7e-05,9.17617]
[1777888872829,36.72,79804.26,0.0,0.91273,7e-05,9.17638]
[1777888872881,36.72,79802.72,0.0,0.91261,7e-05,9.18527]
[1777888873078,36.72,79802.72,0.0,0.91261,7e-05,9.18527]
[1777888876196,36.72,79798.32,0.0,0.91228,8e-05,9.21059]
[1777888876240,36.72,79798.32,0.0,0.91228,8e-05,9.21059]
[1777888876329,36.72,79798.32,0.0,0.91228,8e-05,9.21059]
[1777888876623,36.72,79798.32,0.0,0.91228,8e-05,9.21059]
[1777888876629,36.72,79798.32,0.0,0.91228,8e-05,9.21059]
[1777888876832,36.72,79798.32,0.0,0.91228,8e-05,9.21059]
[1777888876665,36.72,79793.09,0.0,0.91189,8e-05,9.24063]
[1777888878967,36.72,79784.98,0.0,0.91128,8e-05,9.28728]
[1777888881888,36.72,79785.43,0.0,0.91132,8e-05,9.2844]
[1777888881940,36.72,79785.43,0.0,0.91132,8e-05,9.2844]
[1777888882075,36.72,79785.43,0.0,0.91132,8e-05,9.2844]
[1777888882590,36.72,79785.43,0.0,0.91132,8e-05,9.2844]
[1777888882642,36.72,79785.43,0.0,0.91132,8e-05,9.2844]
[1777888882827,36.72,79785.43,0.0,0.91132,8e-05,9.2844]
[1777888882744,36.72,79787.92,0.0,0.91151,8e-05,9.26968]
[1777888888450,36.72,79787.83,0.0,0.91151,8e-05,9.26967]
[1777888888479,36.72,79787.83,0.0,0.91151,8e-05,9.26967]
[1777888888576,36.72,79787.83,0.0,0.91151,8e-05,9.26967]
[1777888890060,36.72,79789.04,0.0,0.91161,8e-05,9.2624]
[1777888890076,36.72,79789.04,0.0,0.91161,8e-05,9.2624]
[1777888890332,36.72,79789.04,0.0,0.91161,8e-05,9.2624]
[1777888890428,36.72,79788.9,0.0,0.9116,8e-05,9.26295]
[1777888893377,36.72,79789.54,0.0,0.91169,8e-05,9.25444]
[1777888893429,36.72,79789.54,0.0,0.91169,8e-05,9.25444]
[1777888893583,36.72,79789.54,0.0,0.91169,8e-05,9.25444]
[1777888893684,36.72,79793.83,0.0,0.91202,8e-05,9.22944]
[1777888895683,36.72,79796.45,0.0,0.91221,8e-05,9.21433]
[1777888895733,36.72,79796.45,0.0,0.91221,8e-05,9.21433]
[1777888895830,36.72,79796.45,0.0,0.91221,8e-05,9.21433]
[1777888895777,36.72,79794.18,0.0,0.91204,8e-05,9.22728]
[1777888900400,36.72,79795.47,0.0,0.91214,8e-05,9.2196]
[1777888900452,36.72,79795.47,0.0,0.91214,8e-05,9.2196]
[1777888900577,36.72,79795.47,0.0,0.91214,8e-05,9.2196]
[1777888903241,36.72,79794.02,0.0,0.91204,8e-05,9.22768]
[1777888903290,36.72,79794.02,0.0,0.91204,8e-05,9.22768]
[1777888903329,36.72,79794.02,0.0,0.91204,8e-05,9.22768]
[1777888903391,36.72,79793.87,0.0,0.91203,8e-05,9.22846]
[1777888905273,36.72,79794.19,0.0,0.91205,8e-05,9.22654]
[1777888908626,36.72,79789.95,0.0,0.91174,8e-05,9.25073]
[1777888908633,36.72,79789.95,0.0,0.91174,8e-05,9.25073]
[1777888908828,36.72,79789.95,0.0,0.91174,8e-05,9.25073]
[1777888908680,36.72,79790.38,0.0,0.91177,8e-05,9.24813]
[1777888914213,36.71,79788.27,0.0,0.91162,8e-05,9.25954]
[1777888917517,36.71,79788.32,0.0,0.91163,8e-05,9.25898]
[1777888917583,36.71,79788.32,0.0,0.91163,8e-05,9.25898]
[1777888917729,36.71,79788.32,0.0,0.91163,8e-05,9.25898]
[1777888917769,36.71,79787.98,0.0,0.91161,8e-05,9.2608]
[1777888918370,36.71,79787.98,0.0,0.91161,8e-05,9.2608]
[1777888918580,36.71,79787.98,0.0,0.91161,8e-05,9.2608]
[1777888918681,36.71,79786.4,0.0,0.91149,8e-05,9.2698]
[1777888920255,36.71,79778.86,0.0,0.91092,8e-05,9.31311]
[1777888921263,36.71,79762.53,0.0,0.90968,8e-05,9.40771]
[1777888922269,36.71,79761.37,0.0,0.90959,8e-05,9.41411]
[1777888924284,36.71,79726.65,0.0,0.9069,8e-05,9.61679]
[1777888925093,36.71,79726.65,0.0,0.9069,8e-05,9.61679]
[1777888925295,36.71,79697.14,0.0,0.90458,8e-05,9.78975]
[1777888926302,36.71,79686.92,0.0,0.90376,8e-05,9.85025]
[1777888927309,36.71,79699.6,0.0,0.90478,8e-05,9.77494]
[1777888928853,36.71,79699.6,0.0,0.90478,8e-05,9.77494]
[1777888928910,36.71,79701.15,0.0,0.9049,8e-05,9.7657]
[1777888931337,36.71,79695.82,0.0,0.90448,8e-05,9.79705]
[1777888932606,36.71,79695.82,0.0,0.90448,8e-05,9.79705]
[1777888937379,36.7,79682.5,0.0,0.90342,8e-05,9.87532]
[1777888938385,36.7,79655.93,0.0,0.90125,8e-05,10.03369]
[1777888939722,36.7,79655.93,0.0,0.90125,8e-05,10.03369]
[1777888939840,36.7,79655.93,0.0,0.90125,8e-05,10.03369]
[1777888939916,36.69,79625.78,0.0,0.89882,8e-05,10.2099]
[1777888940399,36.69,79620.58,0.0,0.89843,8e-05,10.23758]
[1777888942414,36.67,79616.33,0.0,0.89819,8e-05,10.25496]
[1777888943673,36.67,79616.33,0.0,0.89819,8e-05,10.25496]
[1777888945504,36.63,79607.65,0.0,0.89767,8e-05,10.29201]
[1777888946442,36.63,79600.71,0.0,0.89709,8e-05,10.33295]
[1777888947449,36.63,79616.87,0.0,0.89848,8e-05,10.23356]
[1777888948456,36.63,79614.5,0.0,0.89828,8e-05,10.24773]
[1777888949463,36.62,79619.47,0.0,0.89875,8e-05,10.21381]
[1777888950470,36.6,79625.34,0.0,0.89934,8e-05,10.17168]
[1777888952484,36.57,79632.46,0.0,0.90013,8e-05,10.11203]
[1777888957927,36.53,79630.57,0.0,0.90024,8e-05,10.10337]
[1777888961548,36.53,79621.97,0.0,0.89953,8e-05,10.15541]
[1777888962126,36.53,79621.97,0.0,0.89953,8e-05,10.15541]
[1777888962707,36.53,79621.97,0.0,0.89953,8e-05,10.15541]
[1777888962787,36.53,79612.08,0.0,0.89869,8e-05,10.21534]
[1777888963562,36.53,79606.17,0.0,0.89819,8e-05,10.25167]
[1777888965576,36.53,79603.75,0.0,0.89799,8e-05,10.26604]
[1777888966551,36.53,79603.75,0.0,0.89799,8e-05,10.26604]
[1777888966583,36.53,79592.69,0.0,0.89705,9e-05,10.333]
[1777888967590,36.53,79594.86,0.0,0.89724,9e-05,10.3197]
[1777888970835,36.53,79593.11,0.0,0.89709,9e-05,10.33015]
[1777888970853,36.53,79569.21,0.0,0.89504,9e-05,10.47565]
[1777888971623,36.53,79553.44,0.0,0.89368,9e-05,10.57181]
[1777888972630,36.52,79554.02,0.0,0.8938,9e-05,10.56368]
[1777888973637,36.51,79560.24,0.0,0.8944,9e-05,10.52115]
[1777888974648,36.51,79560.24,0.0,0.8944,9e-05,10.52115]
[1777888976660,36.48,79553.2,0.0,0.89395,9e-05,10.55256]
[1777888977667,36.48,79542.54,0.0,0.89306,9e-05,10.61497]
[1777888978674,36.48,79541.36,0.0,0.89293,9e-05,10.62375]
[1777888979681,36.47,79551.02,0.0,0.8938,9e-05,10.56264]
[1777888980769,36.47,79547.96,0.0,0.89355,9e-05,10.58056]
[1777888981717,36.47,79457.33,0.0,0.88541,9e-05,11.14179]
[1777888982722,36.47,79429.38,0.0,0.88283,9e-05,11.31562]
[1777888983238,36.47,79429.38,0.0,0.88283,9e-05,11.31562]
[1777888983715,36.47,79429.38,0.0,0.88283,9e-05,11.31562]
[1777888983736,36.46,79426.17,0.0,0.88259,9e-05,11.33096]
[1777888985063,36.46,79426.17,0.0,0.88259,9e-05,11.33096]
[1777888984743,36.44,79437.95,0.0,0.8838,9e-05,11.24986]
[1777888985767,36.44,79437.95,0.0,0.8838,9e-05,11.24986]
[1777888985837,36.44,79423.71,0.0,0.88247,9e-05,11.33934]
[1777888986757,36.44,79421.1,0.0,0.88226,9e-05,11.35337]
[1777888987031,36.44,79421.1,0.0,0.88226,9e-05,11.35337]
[1777888987670,36.44,79421.1,0.0,0.88226,9e-05,11.35337]
[1777888987764,36.43,79458.33,0.0,0.88576,9e-05,11.11756]
[1777888988771,36.43,79457.14,0.0,0.88564,9e-05,11.12582]
[1777888989855,36.43,79457.14,0.0,0.88564,9e-05,11.12582]
[1777888989885,36.43,79469.95,0.0,0.88681,9e-05,11.04658]
[1777888990785,36.43,79468.16,0.0,0.88664,9e-05,11.05793]
[1777888991491,36.43,79468.16,0.0,0.88664,9e-05,11.05793]
[1777888991793,36.44,79441.5,0.0,0.88418,9e-05,11.22471]
[1777888992802,36.44,79434.79,0.0,0.88352,9e-05,11.26898]
[1777888993608,36.44,79434.79,0.0,0.88352,9e-05,11.26898]
[1777888993947,36.44,79434.79,0.0,0.88352,9e-05,11.26898]
[1777888994016,36.44,79458.44,0.0,0.88573,9e-05,11.11973]
[1777888994814,36.44,79474.06,0.0,0.88717,9e-05,11.02208]
[1777888995821,36.44,79473.25,0.0,0.88709,9e-05,11.02704]
[1777888998152,36.44,79477.64,0.0,0.8875,9e-05,10.99951]
[1777888998850,36.44,79483.42,0.0,0.88802,9e-05,10.96349]
[1777888999667,36.44,79483.42,0.0,0.88802,9e-05,10.96349]
[1777888999825,36.44,79483.42,0.0,0.88802,9e-05,10.96349]
[1777889000133,36.44,79481.13,0.0,0.88781,9e-05,10.97773]
[1777889000864,36.44,79488.41,0.0,0.88848,9e-05,10.93244]
[1777889002110,36.44,79490.35,0.0,0.88865,9e-05,10.92043]
[1777889002878,36.44,79499.71,0.0,0.88949,9e-05,10.8624]
[1777889003885,36.44,79500.32,0.0,0.88955,9e-05,10.85876]
[1777889004892,36.44,79491.85,0.0,0.88878,9e-05,10.91144]
[1777889005755,36.44,79491.85,0.0,0.88878,9e-05,10.91144]
[1777889005825,36.44,79491.85,0.0,0.88878,9e-05,10.91144]
[1777889005879,36.44,79491.85,0.0,0.88878,9e-05,10.91144]
[1777889005899,36.44,79498.25,0.0,0.88936,9e-05,10.87179]
[1777889006906,36.44,79486.19,0.0,0.88827,9e-05,10.94678]
[1777889007913,36.44,79481.28,0.0,0.88782,9e-05,10.97732]
[1777889008920,36.44,79488.22,0.0,0.88845,9e-05,10.93413]
[1777889009927,36.44,79499.38,0.0,0.88946,9e-05,10.86489]
[1777889010934,36.44,79504.3,0.0,0.8899,9e-05,10.83452]
[1777889011929,36.44,79504.3,0.0,0.8899,9e-05,10.83452]
[1777889011941,36.44,79517.97,0.0,0.89116,9e-05,10.74527]
[1777889012843,36.44,79517.97,0.0,0.89116,9e-05,10.74527]
[1777889012948,36.44,79519.48,0.0,0.89129,9e-05,10.73624]
[1777889014962,36.44,79527.93,0.0,0.89203,9e-05,10.6847]
[1777889015969,36.44,79534.15,0.0,0.89257,9e-05,10.64675]
[1777889016976,36.44,79545.61,0.0,0.89358,9e-05,10.57639]
[1777889017976,36.44,79545.61,0.0,0.89358,9e-05,10.57639]
[1777889017983,36.44,79552.68,0.0,0.89419,9e-05,10.53322]
[1777889018074,36.44,79552.68,0.0,0.89419,9e-05,10.53322]
[1777889018143,36.44,79552.68,0.0,0.89419,9e-05,10.53322]
[1777889020039,36.44,79524.18,0.0,0.89169,9e-05,10.70847]
[1777889021023,36.45,79456.52,0.0,0.88552,9e-05,11.13201]
[1777889021243,36.45,79456.52,0.0,0.88552,9e-05,11.13201]
[1777889022023,36.45,79447.46,0.0,0.88468,9e-05,11.18899]
[1777889023030,36.45,79404.72,0.0,0.88066,0.0001,11.45752]
[1777889023942,36.45,79404.72,0.0,0.88066,0.0001,11.45752]
[1777889024038,36.45,79411.8,0.0,0.88135,9e-05,11.41185]
[1777889024109,36.45,79411.8,0.0,0.88135,9e-05,11.41185]
[1777889026029,36.45,79408.03,0.0,0.881,9e-05,11.43516]
[1777889026056,36.45,79428.94,0.0,0.88298,9e-05,11.30303]
[1777889026096,36.45,79428.94,0.0,0.88298,9e-05,11.30303]
[1777889027063,36.45,79422.58,0.0,0.88238,9e-05,11.34308]
[1777889028070,36.45,79427.76,0.0,0.88286,9e-05,11.31062]
[1777889029913,36.45,79427.76,0.0,0.88286,9e-05,11.31062]
[1777889029962,36.45,79423.37,0.0,0.88245,9e-05,11.33837]
[1777889030356,36.45,79423.37,0.0,0.88245,9e-05,11.33837]
[1777889030628,36.45,79423.37,0.0,0.88245,9e-05,11.33837]
[1777889030712,36.45,79423.37,0.0,0.88245,9e-05,11.33837]
[1777889032155,36.45,79423.52,0.0,0.88246,9e-05,11.33752]
[1777889032228,36.45,79409.31,0.0,0.88112,9e-05,11.42692]
[1777889033106,36.45,79404.22,0.0,0.88064,0.0001,11.45845]
[1777889034980,36.45,79404.22,0.0,0.88064,0.0001,11.45845]
[1777889035020,36.44,79407.49,0.0,0.88097,9e-05,11.43686]
[1777889035120,36.44,79392.14,0.0,0.87951,0.0001,11.5336]
[1777889036467,36.44,79392.14,0.0,0.87951,0.0001,11.5336]
[1777889036559,36.44,79392.14,0.0,0.87951,0.0001,11.5336]
[1777889036597,36.44,79407.12,0.0,0.88096,9e-05,11.43728]
[1777889037134,36.44,79385.98,0.0,0.87894,0.0001,11.57082]
[1777889038430,36.44,79385.98,0.0,0.87894,0.0001,11.57082]
[1777889038458,36.44,79363.91,0.0,0.8768,0.0001,11.71082]
[1777889039306,36.44,79363.91,0.0,0.8768,0.0001,11.71082]
[1777889039313,36.44,79338.38,0.0,0.87428,0.0001,11.87418]
[1777889040155,36.45,79335.86,0.0,0.874,0.0001,11.89194]
[1777889041162,36.45,79328.45,0.0,0.87326,0.0001,11.93921]
[1777889042558,36.45,79328.45,0.0,0.87326,0.0001,11.93921]
[1777889042633,36.45,79328.45,0.0,0.87326,0.0001,11.93921]
[1777889042649,36.45,79328.45,0.0,0.87326,0.0001,11.93921]
[1777889042731,36.45,79310.93,0.0,0.87151,0.0001,12.05098]
[1777889044730,36.45,79310.3,0.0,0.87145,0.0001,12.055]
[1777889044832,36.46,79294.58,0.0,0.86983,0.0001,12.15801]
[1777889045190,36.46,79282.3,0.0,0.86858,0.0001,12.23646]
[1777889046479,36.46,79282.3,0.0,0.86858,0.0001,12.23646]
[1777889046488,36.45,79265.71,0.0,0.86689,0.0001,12.3421]
[1777889047208,36.46,79238.7,0.0,0.86408,0.0001,12.5158]
[1777889048675,36.46,79238.7,0.0,0.86408,0.0001,12.5158]
[1777889048697,36.46,79238.7,0.0,0.86408,0.0001,12.5158]
[1777889048802,36.46,79233.37,0.0,0.86351,0.0001,12.55121]
[1777889049222,36.46,79239.84,0.0,0.86418,0.0001,12.50969]
[1777889050504,36.46,79239.84,0.0,0.86418,0.0001,12.50969]
[1777889050511,36.45,79295.63,0.0,0.86994,0.0001,12.15088]
[1777889051409,36.45,79295.63,0.0,0.86994,0.0001,12.15088]
[1777889051455,36.45,79288.39,0.0,0.86923,0.0001,12.19565]
[1777889053267,36.46,79265.38,0.0,0.8668,0.0001,12.34779]
[1777889054681,36.46,79265.38,0.0,0.8668,0.0001,12.34779]
[1777889055078,36.46,79265.38,0.0,0.8668,0.0001,12.34779]
[1777889055081,36.46,79233.16,0.0,0.86345,0.0001,12.55492]
[1777889055281,36.46,79258.96,0.0,0.86613,0.0001,12.3895]
[1777889056288,36.46,79263.87,0.0,0.86664,0.0001,12.35793]
[1777889057445,36.46,79263.87,0.0,0.86664,0.0001,12.35793]
[1777889057498,36.46,79263.87,0.0,0.86664,0.0001,12.35793]
[1777889058712,36.46,79263.95,0.0,0.86664,0.0001,12.35773]
[1777889058814,36.47,79280.77,0.0,0.86833,0.0001,12.25222]
[1777889059309,36.47,79272.34,0.0,0.86747,0.0001,12.30612]
[1777889060316,36.47,79261.41,0.0,0.86633,0.0001,12.377]
[1777889061323,36.47,79233.91,0.0,0.86348,0.0001,12.5532]
[1777889062330,36.48,79231.67,0.0,0.86322,0.0001,12.56934]
[1777889063548,36.48,79231.67,0.0,0.86322,0.0001,12.56934]
[1777889063974,36.48,79243.82,0.0,0.86445,0.0001,12.49378]
[1777889064270,36.48,79243.82,0.0,0.86445,0.0001,12.49378]
[1777889064568,36.48,79243.82,0.0,0.86445,0.0001,12.49378]
[1777889064626,36.48,79234.27,0.0,0.86345,0.0001,12.55503]
[1777889065867,36.48,79234.27,0.0,0.86345,0.0001,12.55503]
[1777889065956,36.49,79237.83,0.0,0.86379,0.0001,12.53406]
[1777889066552,36.49,79222.77,0.0,0.86221,0.00011,12.63069]
[1777889067375,36.49,79223.94,0.0,0.86233,0.00011,12.62333]
[1777889068380,36.49,79241.84,0.0,0.8642,0.0001,12.50918]
[1777889069686,36.49,79241.84,0.0,0.8642,0.0001,12.50918]
[1777889069786,36.49,79241.84,0.0,0.8642,0.0001,12.50918]
[1777889069830,36.49,79217.44,0.0,0.86163,0.00011,12.6661]
[1777889070223,36.49,79217.44,0.0,0.86163,0.00011,12.6661]
[1777889070394,36.49,79211.92,0.0,0.86105,0.00011,12.70156]
[1777889071405,36.49,79208.7,0.0,0.86076,0.00011,12.71696]
[1777889072370,36.49,79208.7,0.0,0.86076,0.00011,12.71696]
[1777889072633,36.49,79208.7,0.0,0.86076,0.00011,12.71696]
[1777889072719,36.49,79201.32,0.0,0.85998,0.00011,12.76382]
[1777889073418,36.49,79206.18,0.0,0.8605,0.00011,12.73246]
[1777889074434,36.49,79194.06,0.0,0.85922,0.00011,12.80968]
[1777889075797,36.49,79194.06,0.0,0.85922,0.00011,12.80968]
[1777889075829,36.49,79194.06,0.0,0.85922,0.00011,12.80968]
[1777889075928,36.49,79193.86,0.0,0.8592,0.00011,12.81121]
[1777889081908,36.49,79196.46,0.0,0.85945,0.00011,12.79631]
[1777889081909,36.49,79209.7,0.0,0.86084,0.00011,12.71223]
[1777889082489,36.49,79223.98,0.0,0.86234,0.00011,12.62053]
[1777889083496,36.49,79235.39,0.0,0.86354,0.0001,12.54742]
[1777889084983,36.49,79235.17,0.0,0.86351,0.0001,12.5492]
[1777889085510,36.49,79240.07,0.0,0.86402,0.0001,12.51778]
[1777889086521,36.49,79245.76,0.0,0.86461,0.0001,12.48155]
[1777889087999,36.49,79245.76,0.0,0.86461,0.0001,12.48155]
[1777889088052,36.49,79245.76,0.0,0.86461,0.0001,12.48155]
[1777889088080,36.49,79245.76,0.0,0.86461,0.0001,12.48155]
[1777889088845,36.5,79246.63,0.0,0.86469,0.0001,12.47637]
[1777889088885,36.5,79242.61,0.0,0.86427,0.0001,12.50221]
[1777889089541,36.5,79237.01,0.0,0.86369,0.0001,12.5381]
[1777889090548,36.5,79241.66,0.0,0.86417,0.0001,12.50849]
[1777889092751,36.5,79243.39,0.0,0.86435,0.0001,12.49747]
[1777889092773,36.5,79242.17,0.0,0.86422,0.0001,12.5056]
[1777889094131,36.5,79242.17,0.0,0.86422,0.0001,12.5056]
[1777889093570,36.5,79233.86,0.0,0.86335,0.0001,12.55887]
[1777889094576,36.5,79224.8,0.0,0.8624,0.00011,12.61715]
[1777889096591,36.5,79234.32,0.0,0.86339,0.0001,12.55632]
[1777889098605,36.5,79224.02,0.0,0.86231,0.00011,12.6226]
[1777889099612,36.5,79235.59,0.0,0.86352,0.0001,12.54855]
[1777889100284,36.5,79235.59,0.0,0.86352,0.0001,12.54855]
[1777889100346,36.5,79235.59,0.0,0.86352,0.0001,12.54855]
[1777889100405,36.5,79235.59,0.0,0.86352,0.0001,12.54855]
[1777889100619,36.5,79204.87,0.0,0.86028,0.00011,12.74581]
[1777889101626,36.51,79196.57,0.0,0.85933,0.00011,12.80338]
[1777889102637,36.51,79219.48,0.0,0.86176,0.00011,12.65638]
[1777889103739,36.51,79225.83,0.0,0.86245,0.00011,12.61387]
[1777889104649,36.51,79214.9,0.0,0.8613,0.00011,12.68431]
[1777889105656,36.51,79205.26,0.0,0.86028,0.00011,12.7463]
[1777889106359,36.51,79205.26,0.0,0.86028,0.00011,12.7463]
[1777889106664,36.51,79197.36,0.0,0.8594,0.00011,12.79949]
[1777889107670,36.52,79194.62,0.0,0.85908,0.00011,12.81862]
[1777889108855,36.52,79194.62,0.0,0.85908,0.00011,12.81862]
[1777889108889,36.52,79192.96,0.0,0.85888,0.00011,12.83076]
[1777889110692,36.52,79180.41,0.0,0.85752,0.00011,12.91195]
[1777889112507,36.53,79178.2,0.0,0.85727,0.00011,12.92739]
[1777889112575,36.53,79178.2,0.0,0.85727,0.00011,12.92739]
[1777889112636,36.53,79178.2,0.0,0.85727,0.00011,12.92739]
[1777889112706,36.53,79179.66,0.0,0.8574,0.00011,12.91969]
[1777889114720,36.53,79175.02,0.0,0.85687,0.00011,12.95113]
[1777889120038,36.54,79175.09,0.0,0.85683,0.00011,12.95381]
[1777889120131,36.54,79157.53,0.0,0.85493,0.00011,13.06604]
[1777889120767,36.54,79144.65,0.0,0.85351,0.00011,13.14984]
[1777889121383,36.54,79144.65,0.0,0.85351,0.00011,13.14984]
[1777889121434,36.54,79144.65,0.0,0.85351,0.00011,13.14984]
[1777889121774,36.54,79144.07,0.0,0.85345,0.00011,13.15384]
[1777889122781,36.54,79145.39,0.0,0.85359,0.00011,13.14516]
[1777889123570,36.54,79145.39,0.0,0.85359,0.00011,13.14516]
[1777889123794,36.54,79146.42,0.0,0.85371,0.00011,13.13835]
[1777889125647,36.54,79149.72,0.0,0.85407,0.00011,13.11694]
[1777889125809,36.54,79156.68,0.0,0.85485,0.00011,13.07077]
[1777889127578,36.54,79155.16,0.0,0.85469,0.00011,13.08055]
[1777889127626,36.54,79155.16,0.0,0.85469,0.00011,13.08055]
[1777889127803,36.54,79155.16,0.0,0.85469,0.00011,13.08055]
[1777889127826,36.54,79155.16,0.0,0.85469,0.00011,13.08055]
[1777889127899,36.53,79164.65,0.0,0.85579,0.00011,13.01503]
[1777889128830,36.52,79164.69,0.0,0.85582,0.00011,13.0134]
[1777889131853,36.51,79184.14,0.0,0.85803,0.00011,12.87946]
[1777889132862,36.51,79170.69,0.0,0.85658,0.00011,12.96599]
[1777889133693,36.51,79170.69,0.0,0.85658,0.00011,12.96599]
[1777889133708,36.51,79170.69,0.0,0.85658,0.00011,12.96599]
[1777889133825,36.51,79170.69,0.0,0.85658,0.00011,12.96599]
[1777889133867,36.51,79163.81,0.0,0.85584,0.00011,13.00963]
[1777889134934,36.51,79163.81,0.0,0.85584,0.00011,13.00963]
[1777889134998,36.51,79180.34,0.0,0.85765,0.00011,12.90199]
[1777889135881,36.51,79187.9,0.0,0.85846,0.00011,12.85349]
[1777889137907,36.51,79182.95,0.0,0.85792,0.00011,12.8857]
[1777889138374,36.51,79182.95,0.0,0.85792,0.00011,12.8857]
[1777889138912,36.51,79178.3,0.0,0.85742,0.00011,12.91567]
[1777889139940,36.51,79178.3,0.0,0.85742,0.00011,12.91567]
[1777889139949,36.51,79169.47,0.0,0.85647,0.00011,12.9725]
[1777889140371,36.51,79169.47,0.0,0.85647,0.00011,12.9725]
[1777889140982,36.51,79163.19,0.0,0.85579,0.00011,13.01286]
[1777889141569,36.51,79163.19,0.0,0.85579,0.00011,13.01286]
[1777889141721,36.51,79163.19,0.0,0.85579,0.00011,13.01286]
[1777889142069,36.51,79163.19,0.0,0.85579,0.00011,13.01286]
[1777889142154,36.51,79137.05,0.0,0.85293,0.00011,13.18135]
[1777889142951,36.51,79124.38,0.0,0.85153,0.00011,13.26313]
[1777889143959,36.51,79123.46,0.0,0.85143,0.00011,13.2689]
[1777889145055,36.51,79123.46,0.0,0.85143,0.00011,13.2689]
[1777889145146,36.51,79124.25,0.0,0.85152,0.00011,13.26355]
[1777889146000,36.51,79124.25,0.0,0.85152,0.00011,13.26355]
[1777889146079,36.51,79124.25,0.0,0.85152,0.00011,13.26355]
[1777889146124,36.51,79124.25,0.0,0.85152,0.00011,13.26355]
[1777889147140,36.51,79127.73,0.0,0.85191,0.00011,13.2409]
[1777889147149,36.51,79131.49,0.0,0.85233,0.00011,13.21666]
[1777889147992,36.51,79126.95,0.0,0.85182,0.00011,13.246]
[1777889149001,36.51,79132.88,0.0,0.85248,0.00011,13.20781]
[1777889150015,36.51,79127.46,0.0,0.85188,0.00011,13.24275]
[1777889152127,36.51,79123.84,0.0,0.85148,0.00011,13.26615]
[1777889152133,36.51,79124.19,0.0,0.85152,0.00011,13.26353]
[1777889153124,36.51,79124.19,0.0,0.85152,0.00011,13.26353]
[1777889153168,36.51,79135.57,0.0,0.85278,0.00011,13.18979]
[1777889155128,36.51,79134.63,0.0,0.85268,0.00011,13.19585]
[1777889155166,36.51,79134.19,0.0,0.85263,0.00011,13.1988]
[1777889158266,36.51,79131.06,0.0,0.85228,0.00011,13.21903]
[1777889158319,36.51,79131.53,0.0,0.85233,0.00011,13.21608]
[1777889158335,36.51,79131.53,0.0,0.85233,0.00011,13.21608]
[1777889161086,36.51,79119.5,0.0,0.851,0.00011,13.29371]
[1777889162093,36.51,79110.5,0.0,0.85,0.00011,13.35183]
[1777889163100,36.51,79099.37,0.0,0.84876,0.00011,13.42356]
[1777889164107,36.51,79094.38,0.0,0.8482,0.00011,13.45537]
[1777889164387,36.51,79094.38,0.0,0.8482,0.00011,13.45537]
[1777889165116,36.51,79087.92,0.0,0.84747,0.00011,13.49715]
[1777889166122,36.51,79078.81,0.0,0.84643,0.00011,13.55698]
[1777889166611,36.51,79078.81,0.0,0.84643,0.00011,13.55698]
[1777889167134,36.51,79077.47,0.0,0.84627,0.00011,13.56586]
[1777889170416,36.51,79075.32,0.0,0.84602,0.00011,13.57982]
[1777889170423,36.51,79075.32,0.0,0.84602,0.00011,13.57982]
[1777889172635,36.51,79075.56,0.0,0.84605,0.00011,13.57823]
[1777889175189,36.51,79088.65,0.0,0.84753,0.00011,13.49385]
[1777889176196,36.51,79073.65,0.0,0.84583,0.00011,13.59059]
[1777889176519,36.51,79073.65,0.0,0.84583,0.00011,13.59059]
[1777889177203,36.51,79075.03,0.0,0.84599,0.00011,13.58165]
[1777889178595,36.51,79076.75,0.0,0.84619,0.00011,13.57057]
[1777889179217,36.51,79074.18,0.0,0.84589,0.00011,13.58718]
[1777889182331,36.51,79072.45,0.0,0.8457,0.00011,13.5984]
[1777889183246,36.51,79077.05,0.0,0.84622,0.00011,13.56865]
[1777889184253,36.51,79072.65,0.0,0.84572,0.00011,13.59708]
[1777889185395,36.51,79073.13,0.0,0.84577,0.00011,13.59397]
[1777889185438,36.51,79073.13,0.0,0.84577,0.00011,13.59397]
[1777889185579,36.51,79073.13,0.0,0.84577,0.00011,13.59397]
[1777889190295,36.51,79068.97,0.0,0.8453,0.00011,13.62082]
[1777889191638,36.51,79071.13,0.0,0.84559,0.00011,13.60188]
[1777889192310,36.51,79025.66,0.0,0.84036,0.00012,13.89528]
[1777889192889,36.51,79025.66,0.0,0.84036,0.00012,13.89528]
[1777889193145,36.51,79025.66,0.0,0.84036,0.00012,13.89528]
[1777889193317,36.51,79023.88,0.0,0.84015,0.00012,13.90698]
[1777889194324,36.52,79013.91,0.0,0.83895,0.00012,13.97335]
[1777889194802,36.52,79013.91,0.0,0.83895,0.00012,13.97335]
[1777889195331,36.53,79009.58,0.0,0.83839,0.00012,14.00438]
[1777889196046,36.53,79009.58,0.0,0.83839,0.00012,14.00438]
[1777889196338,36.53,79006.34,0.0,0.83796,0.00012,14.02794]
[1777889197754,36.54,79002.64,0.0,0.83748,0.00012,14.05411]
[1777889197806,36.54,79002.64,0.0,0.83748,0.00012,14.05411]
[1777889197825,36.54,79002.64,0.0,0.83748,0.00012,14.05411]
[1777889198355,36.54,78994.87,0.0,0.83657,0.00012,14.10416]
[1777889199363,36.54,78985.56,0.0,0.83547,0.00012,14.16365]
[1777889200371,36.54,78966.3,0.0,0.83313,0.00012,14.29011]
[1777889201377,36.55,78967.05,0.0,0.83321,0.00012,14.28607]
[1777889202384,36.55,78958.42,0.0,0.83216,0.00012,14.34239]
[1777889203848,36.55,78958.42,0.0,0.83216,0.00012,14.34239]
[1777889203983,36.55,78958.42,0.0,0.83216,0.00012,14.34239]
[1777889204181,36.55,78958.42,0.0,0.83216,0.00012,14.34239]
[1777889204211,36.55,78933.6,0.0,0.82915,0.00012,14.50213]
[1777889204398,36.55,78892.06,0.0,0.82405,0.00012,14.76838]
[1777889205408,36.55,78894.13,0.0,0.82432,0.00012,14.75471]
[1777889207128,36.55,78894.13,0.0,0.82432,0.00012,14.75471]
[1777889207227,36.56,78899.35,0.0,0.82492,0.00012,14.7237]
[1777889210237,36.55,78898.4,0.0,0.82482,0.00012,14.7287]
[1777889210263,36.56,78891.32,0.0,0.8239,0.00012,14.77638]
[1777889210443,36.56,78880.68,0.0,0.82258,0.00012,14.84443]
[1777889211450,36.56,78879.2,0.0,0.82238,0.00012,14.85451]
[1777889212457,36.56,78871.53,0.0,0.82142,0.00013,14.90397]
[1777889214781,36.57,78872.7,0.0,0.82154,0.00013,14.89747]
[1777889215264,36.57,78872.7,0.0,0.82154,0.00013,14.89747]
[1777889215332,36.57,78876.71,0.0,0.82203,0.00012,14.87246]
[1777889215478,36.57,78891.41,0.0,0.82386,0.00012,14.77849]
[1777889216657,36.57,78891.41,0.0,0.82386,0.00012,14.77849]
[1777889216737,36.57,78892.39,0.0,0.82395,0.00012,14.77404]
[1777889217492,36.58,78886.45,0.0,0.82318,0.00012,14.81388]
[1777889220326,36.58,78886.35,0.0,0.82314,0.00012,14.81587]
[1777889221269,36.59,78890.07,0.0,0.82358,0.00012,14.79341]
[1777889221318,36.59,78890.07,0.0,0.82358,0.00012,14.79341]
[1777889221363,36.6,78884.45,0.0,0.8228,0.00012,14.83355]
[1777889221524,36.6,78871.46,0.0,0.82118,0.00013,14.91646]
[1777889222946,36.6,78871.46,0.0,0.82118,0.00013,14.91646]
[1777889223057,36.6,78871.46,0.0,0.82118,0.00013,14.91646]
[1777889223081,36.61,78860.34,0.0,0.81972,0.00013,14.99083]
[1777889223483,36.61,78860.34,0.0,0.81972,0.00013,14.99083]
[1777889223540,36.62,78830.08,0.0,0.81584,0.00013,15.18565]
[1777889225013,36.62,78830.08,0.0,0.81584,0.00013,15.18565]
[1777889225083,36.62,78809.86,0.0,0.81323,0.00013,15.31502]
[1777889225552,36.62,78794.98,0.0,0.81129,0.00013,15.41014]
[1777889226559,36.62,78806.01,0.0,0.81271,0.00013,15.34085]
[1777889227461,36.62,78806.01,0.0,0.81271,0.00013,15.34085]
[1777889227568,36.63,78798.0,0.0,0.81165,0.00013,15.39283]
[1777889229189,36.63,78798.0,0.0,0.81165,0.00013,15.39283]
[1777889229233,36.63,78798.0,0.0,0.81165,0.00013,15.39283]
[1777889229301,36.64,78773.28,0.0,0.80839,0.00013,15.55117]
[1777889229582,36.64,78759.88,0.0,0.80663,0.00013,15.63544]
[1777889230589,36.64,78733.19,0.0,0.80307,0.00013,15.80429]
[1777889231582,36.64,78733.19,0.0,0.80307,0.00013,15.80429]
[1777889231596,36.66,78694.14,0.0,0.79775,0.00014,16.05189]
[1777889232603,36.66,78699.21,0.0,0.79841,0.00013,16.02152]
[1777889234415,36.66,78699.21,0.0,0.79841,0.00013,16.02152]
[1777889233610,36.66,78738.92,0.0,0.80369,0.00013,15.77556]
[1777889234623,36.68,78719.92,0.0,0.80109,0.00013,15.89733]
[1777889235607,36.68,78719.92,0.0,0.80109,0.00013,15.89733]
[1777889235660,36.68,78719.92,0.0,0.80109,0.00013,15.89733]
[1777889235729,36.69,78746.74,0.0,0.80459,0.00013,15.73294]
[1777889236638,36.69,78773.54,0.0,0.80806,0.00013,15.56717]
[1777889238304,36.69,78773.54,0.0,0.80806,0.00013,15.56717]
[1777889238341,36.69,78820.4,0.0,0.81411,0.00013,15.27226]
[1777889239435,36.69,78828.22,0.0,0.81511,0.00013,15.2228]
[1777889239674,36.69,78848.87,0.0,0.81773,0.00013,15.09209]
[1777889240675,36.7,78865.13,0.0,0.81977,0.00013,14.98913]
[1777889241858,36.7,78865.13,0.0,0.81977,0.00013,14.98913]
[1777889242431,36.7,78879.27,0.0,0.82153,0.00012,14.89964]
[1777889242960,36.7,78879.27,0.0,0.82153,0.00012,14.89964]
[1777889243001,36.7,78873.48,0.0,0.8208,0.00012,14.93685]
[1777889243697,36.7,78882.79,0.0,0.82195,0.00012,14.87776]
[1777889244703,36.7,78891.19,0.0,0.82299,0.00012,14.8245]
[1777889246718,36.7,78897.93,0.0,0.82382,0.00012,14.78213]
[1777889247725,36.7,78902.17,0.0,0.82433,0.00012,14.75545]
[1777889249745,36.7,78909.14,0.0,0.82518,0.00012,14.7118]
[1777889250680,36.7,78909.14,0.0,0.82518,0.00012,14.7118]
[1777889250744,36.7,78909.14,0.0,0.82518,0.00012,14.7118]
[1777889250826,36.7,78909.14,0.0,0.82518,0.00012,14.7118]
[1777889250874,36.71,78924.29,0.0,0.82702,0.00012,14.61556]
[1777889251609,36.71,78924.29,0.0,0.82702,0.00012,14.61556]
[1777889251758,36.71,78927.53,0.0,0.82745,0.00012,14.5905]
[1777889252775,36.71,78944.97,0.0,0.82956,0.00012,14.4793]
[1777889253775,36.71,78945.73,0.0,0.82965,0.00012,14.47484]
[1777889254781,36.71,78954.12,0.0,0.83065,0.00012,14.42156]
[1777889255789,36.71,78961.54,0.0,0.83154,0.00012,14.37455]
[1777889256892,36.71,78961.54,0.0,0.83154,0.00012,14.37455]
[1777889257833,36.71,78964.0,0.0,0.83182,0.00012,14.35917]
[1777889257891,36.71,78970.0,0.0,0.83254,0.00012,14.32115]
[1777889258876,36.71,78970.0,0.0,0.83254,0.00012,14.32115]
[1777889258974,36.71,78970.0,0.0,0.83254,0.00012,14.32115]
[1777889258998,36.71,78958.41,0.0,0.83114,0.00012,14.39574]
[1777889259817,36.72,78952.93,0.0,0.83047,0.00012,14.4313]
[1777889262382,36.72,78948.67,0.0,0.82995,0.00012,14.45899]
[1777889262419,36.72,78947.67,0.0,0.82982,0.00012,14.46602]
[1777889263148,36.72,78947.67,0.0,0.82982,0.00012,14.46602]
[1777889263251,36.72,78947.67,0.0,0.82982,0.00012,14.46602]
[1777889263330,36.72,78947.67,0.0,0.82982,0.00012,14.46602]
[1777889263391,36.72,78937.07,0.0,0.82853,0.00012,14.53388]
[1777889264339,36.72,78937.07,0.0,0.82853,0.00012,14.53388]
[1777889264393,36.72,78928.26,0.0,0.82746,0.00012,14.59037]
[1777889264861,36.72,78897.88,0.0,0.82373,0.00012,14.78409]
[1777889265869,36.72,78875.45,0.0,0.82094,0.00012,14.9268]
[1777889266875,36.72,78870.7,0.0,0.82033,0.00013,14.95797]
[1777889267904,36.72,78870.7,0.0,0.82033,0.00013,14.95797]
[1777889267914,36.72,78860.41,0.0,0.81903,0.00013,15.02373]
[1777889269137,36.72,78860.41,0.0,0.81903,0.00013,15.02373]
[1777889269429,36.72,78860.41,0.0,0.81903,0.00013,15.02373]
[1777889269434,36.73,78861.53,0.0,0.81916,0.00013,15.01732]
[1777889269490,36.73,78861.53,0.0,0.81916,0.00013,15.01732]
[1777889269895,36.73,78876.02,0.0,0.82097,0.00012,14.9253]
[1777889270902,36.73,78863.77,0.0,0.81944,0.00013,15.0034]
[1777889271910,36.73,78846.08,0.0,0.8172,0.00013,15.11581]
[1777889272991,36.73,78846.08,0.0,0.8172,0.00013,15.11581]
[1777889273037,36.73,78831.38,0.0,0.81534,0.00013,15.20902]
[1777889274256,36.73,78831.38,0.0,0.81534,0.00013,15.20902]
[1777889274344,36.73,78810.57,0.0,0.81267,0.00013,15.34075]
[1777889274938,36.73,78796.13,0.0,0.8108,0.00013,15.43198]
[1777889275810,36.73,78796.13,0.0,0.8108,0.00013,15.43198]
[1777889275925,36.73,78796.13,0.0,0.8108,0.00013,15.43198]
[1777889275945,36.73,78800.03,0.0,0.81131,0.00013,15.40753]
[1777889276952,36.73,78786.38,0.0,0.80954,0.00013,15.49356]
[1777889277724,36.73,78786.38,0.0,0.80954,0.00013,15.49356]
[1777889277958,36.73,78777.34,0.0,0.80836,0.00013,15.55041]
[1777889278966,36.73,78785.12,0.0,0.80937,0.00013,15.50175]
[1777889279869,36.73,78785.12,0.0,0.80937,0.00013,15.50175]
[1777889279975,36.73,78799.33,0.0,0.81121,0.00013,15.41245]
[1777889280952,36.73,78799.33,0.0,0.81121,0.00013,15.41245]
[1777889280985,36.73,78792.7,0.0,0.81035,0.00013,15.45436]
[1777889282241,36.73,78792.7,0.0,0.81035,0.00013,15.45436]
[1777889282386,36.73,78792.7,0.0,0.81035,0.00013,15.45436]
[1777889282412,36.74,78764.98,0.0,0.80669,0.00013,15.63062]
[1777889283000,36.74,78749.96,0.0,0.80472,0.00013,15.72459]
[1777889284044,36.75,78749.09,0.0,0.80456,0.00013,15.73231]
[1777889284783,36.75,78749.09,0.0,0.80456,0.00013,15.73231]
[1777889285020,36.76,78724.7,0.0,0.80125,0.00013,15.888]
[1777889286027,36.77,78712.92,0.0,0.79964,0.00013,15.9628]
[1777889286830,36.77,78712.92,0.0,0.79964,0.00013,15.9628]
[1777889287034,36.77,78693.91,0.0,0.79707,0.00013,16.08119]
[1777889288041,36.77,78685.86,0.0,0.79594,0.00014,16.13298]
[1777889288498,36.77,78685.86,0.0,0.79594,0.00014,16.13298]
[1777889288668,36.77,78685.86,0.0,0.79594,0.00014,16.13298]
[1777889289048,36.78,78695.78,0.0,0.79725,0.00013,16.07314]
[1777889290728,36.78,78696.78,0.0,0.79737,0.00013,16.06771]
[1777889291062,36.79,78700.23,0.0,0.7978,0.00013,16.04796]
[1777889292069,36.79,78713.26,0.0,0.79954,0.00013,15.96794]
[1777889292911,36.79,78713.26,0.0,0.79954,0.00013,15.96794]
[1777889293084,36.79,78697.17,0.0,0.79736,0.00013,16.06806]
[1777889293876,36.79,78697.17,0.0,0.79736,0.00013,16.06806]
[1777889294090,36.8,78676.37,0.0,0.79451,0.00014,16.19822]
[1777889294749,36.8,78676.37,0.0,0.79451,0.00014,16.19822]
[1777889294858,36.8,78676.37,0.0,0.79451,0.00014,16.19822]
[1777889295097,36.8,78670.42,0.0,0.79369,0.00014,16.2351]
[1777889297111,36.81,78681.18,0.0,0.79509,0.00014,16.17189]
[1777889297551,36.81,78681.18,0.0,0.79509,0.00014,16.17189]
[1777889298309,36.81,78681.18,0.0,0.79509,0.00014,16.17189]
[1777889298380,36.81,78694.39,0.0,0.79687,0.00013,16.09085]
[1777889300132,36.82,78684.95,0.0,0.79556,0.00014,16.15072]
[1777889301187,36.82,78684.95,0.0,0.79556,0.00014,16.15072]
[1777889301261,36.82,78684.95,0.0,0.79556,0.00014,16.15072]
[1777889301362,36.82,78665.16,0.0,0.79286,0.00014,16.27277]
[1777889301790,36.82,78665.16,0.0,0.79286,0.00014,16.27277]
[1777889302146,36.82,78652.3,0.0,0.7911,0.00014,16.35152]
[1777889302991,36.82,78652.3,0.0,0.7911,0.00014,16.35152]
[1777889303153,36.82,78653.98,0.0,0.79133,0.00014,16.34148]
[1777889304161,36.82,78657.07,0.0,0.79172,0.00014,16.32393]
[1777889306880,36.83,78652.51,0.0,0.79105,0.00014,16.35385]
[1777889307217,36.83,78652.61,0.0,0.79106,0.00014,16.35361]
[1777889307609,36.83,78652.61,0.0,0.79106,0.00014,16.35361]
[1777889307710,36.83,78652.61,0.0,0.79106,0.00014,16.35361]
[1777889307830,36.83,78652.61,0.0,0.79106,0.00014,16.35361]
[1777889308195,36.83,78661.72,0.0,0.79231,0.00014,16.29786]
[1777889308970,36.83,78661.72,0.0,0.79231,0.00014,16.29786]
[1777889309506,36.83,78661.72,0.0,0.79231,0.00014,16.29786]
[1777889309204,36.83,78668.24,0.0,0.7932,0.00014,16.2579]
[1777889310210,36.83,78677.67,0.0,0.79449,0.00014,16.19932]
[1777889312228,36.83,78673.48,0.0,0.79396,0.00014,16.22051]
[1777889313039,36.83,78673.48,0.0,0.79396,0.00014,16.22051]
[1777889313235,36.83,78663.14,0.0,0.79255,0.00014,16.284]
[1777889314242,36.83,78657.39,0.0,0.79176,0.00014,16.31941]
[1777889315152,36.83,78657.39,0.0,0.79176,0.00014,16.31941]
[1777889315254,36.83,78633.12,0.0,0.78842,0.00014,16.46764]
[1777889316260,36.83,78627.51,0.0,0.78763,0.00014,16.50207]
[1777889316533,36.83,78627.51,0.0,0.78763,0.00014,16.50207]
[1777889316558,36.83,78627.51,0.0,0.78763,0.00014,16.50207]
[1777889317267,36.84,78633.93,0.0,0.78847,0.00014,16.4656]
[1777889319095,36.85,78635.24,0.0,0.78862,0.00014,16.45895]
[1777889319282,36.85,78636.56,0.0,0.7888,0.00014,16.45109]
[1777889320289,36.85,78647.44,0.0,0.79029,0.00014,16.38498]
[1777889321297,36.85,78659.89,0.0,0.79199,0.00014,16.30897]
[1777889322303,36.85,78666.96,0.0,0.79294,0.00014,16.26661]
[1777889322930,36.85,78666.96,0.0,0.79294,0.00014,16.26661]
[1777889323105,36.85,78666.96,0.0,0.79294,0.00014,16.26661]
[1777889323309,36.86,78671.64,0.0,0.79355,0.00014,16.23891]
[1777889325324,36.86,78668.83,0.0,0.79316,0.00014,16.25665]
[1777889329359,36.86,78665.96,0.0,0.79276,0.00014,16.27469]
[1777889329460,36.86,78660.81,0.0,0.79205,0.00014,16.30634]
[1777889329575,36.86,78660.81,0.0,0.79205,0.00014,16.30634]
[1777889329604,36.86,78660.81,0.0,0.79205,0.00014,16.30634]
[1777889330364,36.86,78667.34,0.0,0.79295,0.00014,16.26636]
[1777889331370,36.86,78674.51,0.0,0.7939,0.00014,16.22335]
[1777889332378,36.86,78659.4,0.0,0.79184,0.00014,16.31589]
[1777889333385,36.86,78645.48,0.0,0.78993,0.00014,16.40105]
[1777889335398,36.86,78644.84,0.0,0.78984,0.00014,16.40487]
[1777889335772,36.86,78644.84,0.0,0.78984,0.00014,16.40487]
[1777889336407,36.86,78653.11,0.0,0.79098,0.00014,16.35432]
[1777889337090,36.86,78653.11,0.0,0.79098,0.00014,16.35432]
[1777889337414,36.86,78655.19,0.0,0.79127,0.00014,16.34141]
[1777889338422,36.85,78653.52,0.0,0.7911,0.00014,16.34882]
[1777889340436,36.84,78674.76,0.0,0.79405,0.00014,16.21636]
[1777889341447,36.84,78672.9,0.0,0.7938,0.00014,16.22767]
[1777889342329,36.84,78672.9,0.0,0.7938,0.00014,16.22767]
[1777889342515,36.84,78672.9,0.0,0.7938,0.00014,16.22767]
[1777889342453,36.84,78645.59,0.0,0.79007,0.00014,16.39477]
[1777889343463,36.84,78653.05,0.0,0.79109,0.00014,16.34924]
[1777889344469,36.85,78658.8,0.0,0.79182,0.00014,16.3166]
[1777889345476,36.86,78663.94,0.0,0.79249,0.00014,16.28696]
[1777889346486,36.85,78681.45,0.0,0.79494,0.00014,16.17629]
[1777889347096,36.85,78681.45,0.0,0.79494,0.00014,16.17629]
[1777889347491,36.85,78694.17,0.0,0.79666,0.00013,16.09781]
[1777889348498,36.85,78696.83,0.0,0.79702,0.00013,16.08131]
[1777889348737,36.85,78696.83,0.0,0.79702,0.00013,16.08131]
[1777889349506,36.85,78711.96,0.0,0.79905,0.00013,15.98781]
[1777889350513,36.85,78728.09,0.0,0.80121,0.00013,15.8878]
[1777889351519,36.85,78736.75,0.0,0.80236,0.00013,15.83406]
[1777889352527,36.85,78726.16,0.0,0.80095,0.00013,15.89987]
[1777889353426,36.85,78726.16,0.0,0.80095,0.00013,15.89987]
[1777889353536,36.85,78725.95,0.0,0.80092,0.00013,15.90118]
[1777889354541,36.85,78721.26,0.0,0.8003,0.00013,15.93011]
[1777889355311,36.85,78721.26,0.0,0.8003,0.00013,15.93011]
[1777889355342,36.85,78721.26,0.0,0.8003,0.00013,15.93011]
[1777889355368,36.85,78721.26,0.0,0.8003,0.00013,15.93011]
[1777889357561,36.84,78726.25,0.0,0.80097,0.00013,15.89865]
[1777889358569,36.84,78711.16,0.0,0.79896,0.00013,15.99197]
[1777889359576,36.84,78707.56,0.0,0.79848,0.00013,16.01412]
[1777889360152,36.84,78707.56,0.0,0.79848,0.00013,16.01412]
[1777889360652,36.84,78693.66,0.0,0.79661,0.00013,16.09993]
[1777889361700,36.84,78693.66,0.0,0.79661,0.00013,16.09993]
[1777889361821,36.84,78693.66,0.0,0.79661,0.00013,16.09993]
[1777889361887,36.84,78699.77,0.0,0.79744,0.00013,16.06216]
[1777889362599,36.84,78721.66,0.0,0.80037,0.00013,15.92677]
[1777889363933,36.84,78721.66,0.0,0.80037,0.00013,15.92677]
[1777889363969,36.84,78726.77,0.0,0.80105,0.00013,15.89507]
[1777889364909,36.84,78734.87,0.0,0.80213,0.00013,15.84482]
[1777889365879,36.84,78734.87,0.0,0.80213,0.00013,15.84482]
[1777889365894,36.84,78746.17,0.0,0.80362,0.00013,15.77451]
[1777889366627,36.84,78754.79,0.0,0.80476,0.00013,15.72079]
[1777889368126,36.84,78754.79,0.0,0.80476,0.00013,15.72079]
[1777889368229,36.84,78754.79,0.0,0.80476,0.00013,15.72079]
[1777889368324,36.84,78754.79,0.0,0.80476,0.00013,15.72079]
[1777889368426,36.84,78773.66,0.0,0.80723,0.00013,15.60296]
[1777889369651,36.84,78777.9,0.0,0.80779,0.00013,15.57623]
[1777889371204,36.84,78777.9,0.0,0.80779,0.00013,15.57623]
[1777889371262,36.84,78773.33,0.0,0.80723,0.00013,15.60008]
[1777889371665,36.84,78786.65,0.0,0.80897,0.00013,15.51651]
[1777889372674,36.84,78787.24,0.0,0.80904,0.00013,15.51278]
[1777889374511,36.84,78787.24,0.0,0.80904,0.00013,15.51278]
[1777889373680,36.84,78781.43,0.0,0.80829,0.00013,15.54888]
[1777889374714,36.84,78781.43,0.0,0.80829,0.00013,15.54888]
[1777889375044,36.84,78781.43,0.0,0.80829,0.00013,15.54888]
[1777889375108,36.84,78785.62,0.0,0.80884,0.00013,15.52233]
[1777889375693,36.84,78790.97,0.0,0.80954,0.00013,15.48853]
[1777889380728,36.84,78794.57,0.0,0.81001,0.00013,15.46593]
[1777889383424,36.84,78795.55,0.0,0.81014,0.00013,15.45972]
[1777889384098,36.84,78795.41,0.0,0.81012,0.00013,15.46046]
[1777889384108,36.84,78795.95,0.0,0.81019,0.00013,15.45708]
[1777889385763,36.84,78814.37,0.0,0.81258,0.00013,15.34067]
[1777889386771,36.83,78823.91,0.0,0.8138,0.00013,15.28049]
[1777889387778,36.84,78828.42,0.0,0.81437,0.00013,15.25218]
[1777889388695,36.84,78828.42,0.0,0.81437,0.00013,15.25218]
[1777889388735,36.84,78828.42,0.0,0.81437,0.00013,15.25218]
[1777889389113,36.84,78828.42,0.0,0.81437,0.00013,15.25218]
[1777889389138,36.84,78834.47,0.0,0.81514,0.00013,15.21418]
[1777889389856,36.84,78834.47,0.0,0.81514,0.00013,15.21418]
[1777889389908,36.84,78834.47,0.0,0.81514,0.00013,15.21418]
[1777889390009,36.84,78845.82,0.0,0.81658,0.00013,15.14251]
[1777889390799,36.84,78840.94,0.0,0.81596,0.00013,15.17341]
[1777889391806,36.84,78827.84,0.0,0.81429,0.00013,15.25606]
[1777889392719,36.84,78827.84,0.0,0.81429,0.00013,15.25606]
[1777889392813,36.84,78824.85,0.0,0.81391,0.00013,15.27502]
[1777889394827,36.84,78818.19,0.0,0.81306,0.00013,15.31689]
[1777889396286,36.84,78818.19,0.0,0.81306,0.00013,15.31689]
[1777889396332,36.84,78818.19,0.0,0.81306,0.00013,15.31689]
[1777889396394,36.84,78818.19,0.0,0.81306,0.00013,15.31689]
[1777889396593,36.84,78818.19,0.0,0.81306,0.00013,15.31689]
[1777889396841,36.83,78827.85,0.0,0.8143,0.00013,15.25569]
[1777889398855,36.83,78819.71,0.0,0.81326,0.00013,15.30685]
[1777889400881,36.83,78813.52,0.0,0.81248,0.00013,15.34541]
[1777889401891,36.83,78789.56,0.0,0.80939,0.00013,15.49594]
[1777889402694,36.83,78789.56,0.0,0.80939,0.00013,15.49594]
[1777889402743,36.83,78789.56,0.0,0.80939,0.00013,15.49594]
[1777889402893,36.83,78768.37,0.0,0.80663,0.00013,15.62868]
[1777889403900,36.83,78760.81,0.0,0.80564,0.00013,15.67586]
[1777889406351,36.83,78758.04,0.0,0.80528,0.00013,15.69283]
[1777889406370,36.83,78748.58,0.0,0.80404,0.00013,15.75178]
[1777889408112,36.83,78745.72,0.0,0.80366,0.00013,15.76949]
[1777889408158,36.83,78745.14,0.0,0.80359,0.00013,15.77299]
[1777889409081,36.83,78745.14,0.0,0.80359,0.00013,15.77299]
[1777889410098,36.83,78745.88,0.0,0.80369,0.00013,15.76827]
[1777889410115,36.83,78748.81,0.0,0.80408,0.00013,15.75001]
[1777889410949,36.83,78754.63,0.0,0.80484,0.00013,15.7136]
[1777889412963,36.83,78746.68,0.0,0.80381,0.00013,15.76274]
[1777889414107,36.83,78746.68,0.0,0.80381,0.00013,15.76274]
[1777889414237,36.83,78746.68,0.0,0.80381,0.00013,15.76274]
[1777889414405,36.83,78746.68,0.0,0.80381,0.00013,15.76274]
[1777889414494,36.83,78748.1,0.0,0.804,0.00013,15.75351]
[1777889415501,36.83,78748.1,0.0,0.804,0.00013,15.75351]
[1777889415521,36.83,78748.1,0.0,0.804,0.00013,15.75351]
[1777889417941,36.83,78753.95,0.0,0.80478,0.00013,15.71665]
[1777889418005,36.83,78755.89,0.0,0.80504,0.00013,15.70438]
[1777889420092,36.83,78754.56,0.0,0.80487,0.00013,15.71252]
[1777889420184,36.83,78755.15,0.0,0.80495,0.00013,15.70867]
[1777889421032,36.83,78733.65,0.0,0.80211,0.00013,15.84235]
[1777889421949,36.83,78733.65,0.0,0.80211,0.00013,15.84235]
[1777889422001,36.83,78733.65,0.0,0.80211,0.00013,15.84235]
[1777889422039,36.83,78729.63,0.0,0.80158,0.00013,15.86744]
[1777889423046,36.83,78724.59,0.0,0.8009,0.00013,15.89874]
[1777889424258,36.83,78724.59,0.0,0.8009,0.00013,15.89874]
[1777889424266,36.83,78713.91,0.0,0.79948,0.00013,15.96484]
[1777889425069,36.82,78693.29,0.0,0.79672,0.00013,16.09202]
[1777889426075,36.83,78691.39,0.0,0.79646,0.00013,16.10384]
[1777889427082,36.83,78684.68,0.0,0.79555,0.00014,16.14527]
[1777889428041,36.83,78684.68,0.0,0.79555,0.00014,16.14527]
[1777889428327,36.83,78684.68,0.0,0.79555,0.00014,16.14527]
[1777889428372,36.83,78684.68,0.0,0.79555,0.00014,16.14527]
[1777889428425,36.83,78682.71,0.0,0.79529,0.00014,16.15729]
[1777889428839,36.83,78682.71,0.0,0.79529,0.00014,16.15729]
[1777889430137,36.82,78685.5,0.0,0.79567,0.00014,16.14]
[1777889430190,36.82,78688.21,0.0,0.79603,0.00014,16.12322]
[1777889432120,36.82,78697.59,0.0,0.79734,0.00013,16.06039]
[1777889434143,36.82,78713.91,0.0,0.79953,0.00013,15.95952]
[1777889434761,36.82,78713.91,0.0,0.79953,0.00013,15.95952]
[1777889435147,36.82,78724.39,0.0,0.80093,0.00013,15.89441]
[1777889436154,36.82,78725.41,0.0,0.80107,0.00013,15.888]
[1777889437162,36.82,78721.25,0.0,0.80052,0.00013,15.91373]
[1777889438207,36.82,78721.25,0.0,0.80052,0.00013,15.91373]
[1777889438263,36.82,78723.15,0.0,0.80077,0.00013,15.90184]
[1777889440195,36.82,78735.34,0.0,0.8024,0.00013,15.82599]
[1777889441129,36.82,78735.34,0.0,0.8024,0.00013,15.82599]
[1777889441175,36.82,78735.34,0.0,0.8024,0.00013,15.82599]
[1777889441325,36.82,78735.34,0.0,0.8024,0.00013,15.82599]
[1777889441358,36.82,78754.05,0.0,0.80487,0.00013,15.70934]
[1777889442204,36.82,78767.81,0.0,0.80668,0.00013,15.62336]
[1777889443224,36.82,78785.38,0.0,0.80897,0.00013,15.51328]
[1777889444221,36.82,78779.09,0.0,0.80815,0.00013,15.55272]
[1777889446235,36.82,78770.04,0.0,0.80697,0.00013,15.60957]
[1777889449256,36.82,78778.09,0.0,0.80801,0.00013,15.55931]
[1777889450036,36.82,78778.09,0.0,0.80801,0.00013,15.55931]
[1777889450266,36.82,78762.28,0.0,0.80595,0.00013,15.65805]
[1777889451274,36.82,78743.68,0.0,0.8035,0.00013,15.774]
[1777889452281,36.82,78712.28,0.0,0.79933,0.00013,15.9687]
[1777889453033,36.82,78712.28,0.0,0.79933,0.00013,15.9687]
[1777889453288,36.82,78705.9,0.0,0.79847,0.00013,16.00836]
[1777889454294,36.82,78719.54,0.0,0.8003,0.00013,15.92405]
[1777889455302,36.82,78708.28,0.0,0.79879,0.00013,15.9938]
[1777889456429,36.82,78708.28,0.0,0.79879,0.00013,15.9938]
[1777889456520,36.82,78708.28,0.0,0.79879,0.00013,15.9938]
[1777889456557,36.82,78698.9,0.0,0.79753,0.00013,16.05186]
[1777889459379,36.82,78699.95,0.0,0.79767,0.00013,16.04546]
[1777889459396,36.82,78702.0,0.0,0.79794,0.00013,16.03288]
[1777889461345,36.82,78668.11,0.0,0.79336,0.00014,16.24119]
[1777889462352,36.82,78648.1,0.0,0.79062,0.00014,16.36387]
[1777889462855,36.82,78648.1,0.0,0.79062,0.00014,16.36387]
[1777889462949,36.82,78648.1,0.0,0.79062,0.00014,16.36387]
[1777889463282,36.82,78648.1,0.0,0.79062,0.00014,16.36387]
[1777889463359,36.82,78641.03,0.0,0.78964,0.00014,16.40735]
[1777889464379,36.82,78622.34,0.0,0.78705,0.00014,16.52127]
[1777889465397,36.83,78603.86,0.0,0.78447,0.00014,16.63361]
[1777889466396,36.83,78600.3,0.0,0.78397,0.00014,16.65522]
[1777889466896,36.83,78600.3,0.0,0.78397,0.00014,16.65522]
[1777889467406,36.83,78616.44,0.0,0.78622,0.00014,16.55755]
[1777889468898,36.82,78615.29,0.0,0.78608,0.00014,16.56403]
[1777889469297,36.82,78615.29,0.0,0.78608,0.00014,16.56403]
[1777889469327,36.82,78615.29,0.0,0.78608,0.00014,16.56403]
[1777889469472,36.82,78615.29,0.0,0.78608,0.00014,16.56403]
[1777889469707,36.82,78615.29,0.0,0.78608,0.00014,16.56403]
[1777889469488,36.82,78616.66,0.0,0.78627,0.00014,16.55566]
[1777889469826,36.82,78616.66,0.0,0.78627,0.00014,16.55566]
[1777889470428,36.82,78630.84,0.0,0.78823,0.00014,16.46971]
[1777889472443,36.82,78629.48,0.0,0.78804,0.00014,16.47799]
[1777889472865,36.82,78629.48,0.0,0.78804,0.00014,16.47799]
[1777889473454,36.82,78645.74,0.0,0.79029,0.00014,16.37881]
[1777889474459,36.82,78654.01,0.0,0.79142,0.00014,16.32817]
[1777889475191,36.82,78654.01,0.0,0.79142,0.00014,16.32817]
[1777889475466,36.82,78659.46,0.0,0.79217,0.00014,16.2947]
[1777889475863,36.82,78659.46,0.0,0.79217,0.00014,16.2947]
[1777889476004,36.82,78659.46,0.0,0.79217,0.00014,16.2947]
[1777889476629,36.82,78659.46,0.0,0.79217,0.00014,16.2947]
[1777889476712,36.82,78653.22,0.0,0.79131,0.00014,16.33311]
[1777889478489,36.82,78662.22,0.0,0.79254,0.00014,16.2781]
[1777889479134,36.82,78662.22,0.0,0.79254,0.00014,16.2781]
[1777889479495,36.82,78670.99,0.0,0.79374,0.00014,16.22428]
[1777889480501,36.82,78684.7,0.0,0.7956,0.00014,16.13991]
[1777889481112,36.82,78684.7,0.0,0.7956,0.00014,16.13991]
[1777889481508,36.82,78684.0,0.0,0.79551,0.00014,16.14424]
[1777889482271,36.82,78684.0,0.0,0.79551,0.00014,16.14424]
[1777889482325,36.82,78684.0,0.0,0.79551,0.00014,16.14424]
[1777889482414,36.82,78684.0,0.0,0.79551,0.00014,16.14424]
[1777889482589,36.82,78684.0,0.0,0.79551,0.00014,16.14424]
[1777889483108,36.82,78687.34,0.0,0.79596,0.00014,16.12359]
[1777889483561,36.82,78713.8,0.0,0.79952,0.00013,15.96016]
[1777889484110,36.82,78713.8,0.0,0.79952,0.00013,15.96016]
[1777889484533,36.82,78740.93,0.0,0.80313,0.00013,15.79179]
[1777889485541,36.82,78749.85,0.0,0.8043,0.00013,15.73624]
[1777889486548,36.83,78743.17,0.0,0.80342,0.00013,15.77818]
[1777889487606,36.83,78743.17,0.0,0.80342,0.00013,15.77818]
[1777889487677,36.83,78739.35,0.0,0.8029,0.00013,15.8024]
[1777889488562,36.83,78732.44,0.0,0.80198,0.00013,15.84577]
[1777889488823,36.83,78732.44,0.0,0.80198,0.00013,15.84577]
[1777889488872,36.83,78732.44,0.0,0.80198,0.00013,15.84577]
[1777889489074,36.83,78732.44,0.0,0.80198,0.00013,15.84577]
[1777889489641,36.83,78732.44,0.0,0.80198,0.00013,15.84577]
[1777889489732,36.83,78729.95,0.0,0.80164,0.00013,15.86159]
[1777889491584,36.83,78721.71,0.0,0.80057,0.00013,15.90849]
[1777889494605,36.83,78714.53,0.0,0.7996,0.00013,15.95341]
[1777889495265,36.83,78714.53,0.0,0.7996,0.00013,15.95341]
[1777889496619,36.83,78719.54,0.0,0.80027,0.00013,15.92253]
[1777889497625,36.83,78725.24,0.0,0.80103,0.00013,15.8873]
[1777889499640,36.84,78718.66,0.0,0.80014,0.00013,15.92842]
[1777889500672,36.84,78711.96,0.0,0.79924,0.00013,15.97002]
[1777889501694,36.84,78711.96,0.0,0.79924,0.00013,15.97002]
[1777889501664,36.84,78693.91,0.0,0.79681,0.00013,16.08171]
[1777889501842,36.84,78693.91,0.0,0.79681,0.00013,16.08171]
[1777889502671,36.84,78691.06,0.0,0.79643,0.00013,16.09934]
[1777889503678,36.84,78699.12,0.0,0.79752,0.00013,16.04946]
[1777889505346,36.84,78696.68,0.0,0.79718,0.00013,16.06476]
[1777889505693,36.84,78684.29,0.0,0.79551,0.00014,16.14134]
[1777889506700,36.84,78682.62,0.0,0.79528,0.00014,16.15175]
[1777889508109,36.84,78683.01,0.0,0.79533,0.00014,16.14947]
[1777889508714,36.84,78689.8,0.0,0.79624,0.00014,16.10779]
[1777889508845,36.84,78689.8,0.0,0.79624,0.00014,16.10779]
[1777889509720,36.84,78691.07,0.0,0.79641,0.00013,16.10014]
[1777889511009,36.84,78693.1,0.0,0.79669,0.00013,16.08763]
[1777889511199,36.84,78693.1,0.0,0.79669,0.00013,16.08763]
[1777889511744,36.84,78693.82,0.0,0.79677,0.00013,16.08358]
[1777889512480,36.84,78693.82,0.0,0.79677,0.00013,16.08358]
[1777889513758,36.84,78686.97,0.0,0.79584,0.00014,16.12619]
[1777889514619,36.84,78686.97,0.0,0.79584,0.00014,16.12619]
[1777889514720,36.84,78686.97,0.0,0.79584,0.00014,16.12634]
[1777889515772,36.84,78680.34,0.0,0.79494,0.00014,16.16727]
[1777889517027,36.84,78680.34,0.0,0.79494,0.00014,16.16727]
[1777889517075,36.84,78680.34,0.0,0.79494,0.00014,16.16727]
[1777889517347,36.84,78680.34,0.0,0.79494,0.00014,16.16727]
[1777889517575,36.84,78680.34,0.0,0.79494,0.00014,16.16727]
[1777889517595,36.84,78685.54,0.0,0.79564,0.00014,16.13552]
[1777889519803,36.84,78694.37,0.0,0.79682,0.00013,16.08145]
[1777889522280,36.85,78681.29,0.0,0.79505,0.00014,16.16204]
[1777889523421,36.85,78681.29,0.0,0.79505,0.00014,16.16204]
[1777889523583,36.85,78681.29,0.0,0.79505,0.00014,16.16204]
[1777889523602,36.85,78681.29,0.0,0.79505,0.00014,16.16204]
[1777889523650,36.85,78680.74,0.0,0.79497,0.00014,16.1659]
[1777889525872,36.85,78674.7,0.0,0.79414,0.00014,16.20347]
[1777889527886,36.85,78694.97,0.0,0.79687,0.00013,16.07917]
[1777889528893,36.85,78705.18,0.0,0.79826,0.00013,16.01535]
[1777889529838,36.85,78705.18,0.0,0.79826,0.00013,16.01535]
[1777889529940,36.85,78713.2,0.0,0.79933,0.00013,15.96597]
[1777889531914,36.85,78722.79,0.0,0.80061,0.00013,15.9068]
[1777889533927,36.85,78728.5,0.0,0.80136,0.00013,15.87191]
[1777889534935,36.85,78737.18,0.0,0.8025,0.00013,15.81832]
[1777889536249,36.85,78737.18,0.0,0.8025,0.00013,15.81832]
[1777889536301,36.85,78737.18,0.0,0.8025,0.00013,15.81832]
[1777889536324,36.85,78737.18,0.0,0.8025,0.00013,15.81832]
[1777889536402,36.85,78748.21,0.0,0.80396,0.00013,15.75002]
[1777889536949,36.85,78752.88,0.0,0.80457,0.00013,15.72095]
[1777889538591,36.85,78752.88,0.0,0.80457,0.00013,15.72095]
[1777889538611,36.85,78757.23,0.0,0.80513,0.00013,15.69424]
[1777889538963,36.85,78763.04,0.0,0.80589,0.00013,15.65819]
[1777889540595,36.85,78763.04,0.0,0.80589,0.00013,15.65819]
[1777889540688,36.85,78758.34,0.0,0.80527,0.00013,15.68772]
[1777889540977,36.86,78752.48,0.0,0.8045,0.00013,15.72441]
[1777889542677,36.86,78752.48,0.0,0.8045,0.00013,15.72441]
[1777889542752,36.86,78743.72,0.0,0.80334,0.00013,15.77913]
[1777889542993,36.86,78730.04,0.0,0.80152,0.00013,15.86438]
[1777889544000,36.86,78726.66,0.0,0.80107,0.00013,15.88553]
[1777889546014,36.86,78721.09,0.0,0.80031,0.00013,15.92069]
[1777889549074,36.86,78723.51,0.0,0.80062,0.00013,15.90625]
[1777889549218,36.86,78723.51,0.0,0.80062,0.00013,15.90625]
[1777889549325,36.86,78723.51,0.0,0.80062,0.00013,15.90625]
[1777889550586,36.86,78726.36,0.0,0.801,0.00013,15.88887]
[1777889550637,36.86,78723.51,0.0,0.80061,0.00013,15.90683]
[1777889551049,36.86,78707.77,0.0,0.79855,0.00013,15.99931]
[1777889552055,36.87,78704.54,0.0,0.79811,0.00013,16.01968]
[1777889555486,36.87,78703.39,0.0,0.79795,0.00013,16.02703]
[1777889555494,36.87,78709.92,0.0,0.79882,0.00013,15.98683]
[1777889556084,36.87,78716.61,0.0,0.79971,0.00013,15.94565]
[1777889558098,36.87,78721.0,0.0,0.80029,0.00013,15.91895]
[1777889561880,36.88,78723.2,0.0,0.80051,0.00013,15.90859]
[1777889561927,36.88,78723.2,0.0,0.80051,0.00013,15.90859]
[1777889562079,36.88,78723.2,0.0,0.80051,0.00013,15.90859]
[1777889565148,36.92,78707.64,0.0,0.7982,0.00013,16.01588]
[1777889566155,36.92,78700.17,0.0,0.79717,0.00013,16.0634]
[1777889568291,36.93,78700.34,0.0,0.79717,0.00013,16.06323]
[1777889568365,36.93,78687.22,0.0,0.79539,0.00014,16.14471]
[1777889569176,36.94,78680.44,0.0,0.79439,0.00014,16.19006]
[1777889570578,36.94,78680.44,0.0,0.79439,0.00014,16.19006]
[1777889570597,36.95,78686.21,0.0,0.79512,0.00014,16.1571]
[1777889571190,36.96,78690.41,0.0,0.79564,0.00013,16.1335]
[1777889573940,36.97,78691.43,0.0,0.79567,0.00013,16.13209]
[1777889573992,36.97,78691.43,0.0,0.79567,0.00013,16.13209]
[1777889574075,36.97,78691.43,0.0,0.79567,0.00013,16.13209]
[1777889574708,36.97,78691.43,0.0,0.79567,0.00013,16.13209]
[1777889574831,36.97,78691.43,0.0,0.79567,0.00013,16.13209]
[1777889574858,36.97,78691.43,0.0,0.79567,0.00013,16.13209]
[1777889576226,37.0,78700.87,0.0,0.79679,0.00013,16.08138]
[1777889577233,37.01,78711.22,0.0,0.79814,0.00013,16.01961]
[1777889578252,37.01,78733.53,0.0,0.80111,0.00013,15.88214]
[1777889579254,37.03,78742.47,0.0,0.80215,0.00013,15.83384]
[1777889581279,37.05,78759.32,0.0,0.80421,0.00013,15.7371]
[1777889582281,37.05,78764.82,0.0,0.80492,0.00013,15.70333]
[1777889583643,37.05,78764.82,0.0,0.80492,0.00013,15.70333]
[1777889583744,37.07,78759.77,0.0,0.80419,0.00013,15.73786]
[1777889584295,37.07,78743.43,0.0,0.80204,0.00013,15.83932]
[1777889585302,37.08,78740.09,0.0,0.8015,0.00013,15.86432]
[1777889587264,37.1,78740.36,0.0,0.80146,0.00013,15.86668]
[1777889587316,37.11,78743.03,0.0,0.80173,0.00013,15.85419]
[1777889589341,37.12,78747.05,0.0,0.80219,0.00013,15.83249]
[1777889589362,37.13,78747.28,0.0,0.80215,0.00013,15.83437]
[1777889590053,37.13,78747.28,0.0,0.80215,0.00013,15.83437]
[1777889590075,37.13,78747.28,0.0,0.80215,0.00013,15.83437]
[1777889590128,37.13,78747.28,0.0,0.80215,0.00013,15.83437]
[1777889592352,37.15,78753.46,0.0,0.80287,0.00013,15.80118]
[1777889593331,37.15,78753.46,0.0,0.80287,0.00013,15.80118]
[1777889593359,37.16,78762.56,0.0,0.80396,0.00013,15.74967]
[1777889594365,37.18,78767.67,0.0,0.80455,0.00013,15.72228]
[1777889596467,37.19,78768.74,0.0,0.80459,0.00013,15.72016]
[1777889596525,37.2,78774.52,0.0,0.80529,0.00013,15.68729]
[1777889599402,37.25,78780.44,0.0,0.80575,0.00013,15.66593]
[1777889601415,37.29,78768.24,0.0,0.80389,0.00013,15.75448]
[1777889602869,37.29,78768.24,0.0,0.80389,0.00013,15.75448]
[1777889602897,37.32,78762.29,0.0,0.80298,0.00013,15.79739]
[1777889603077,37.32,78762.29,0.0,0.80298,0.00013,15.79739]
[1777889603129,37.32,78762.29,0.0,0.80298,0.00013,15.79739]
[1777889604436,37.36,78766.72,0.0,0.80328,0.00013,15.78393]
[1777889605443,37.39,78774.57,0.0,0.80412,0.00013,15.74446]
[1777889607458,37.46,78779.6,0.0,0.80435,0.00013,15.73399]
[1777889608465,37.49,78786.94,0.0,0.80509,0.00013,15.69967]
[1777889609295,37.49,78786.94,0.0,0.80509,0.00013,15.69967]
[1777889609336,37.49,78786.94,0.0,0.80509,0.00013,15.69967]
[1777889609472,37.53,78787.71,0.0,0.80496,0.00013,15.706]
[1777889611486,37.6,78798.52,0.0,0.80598,0.00013,15.65523]
[1777889612494,37.63,78800.85,0.0,0.80606,0.00013,15.65177]
[1777889615706,37.71,78800.55,0.0,0.80556,0.00013,15.67635]
[1777889615731,37.75,78793.51,0.0,0.80443,0.00013,15.73008]
[1777889616522,37.78,78785.62,0.0,0.80319,0.00013,15.78899]
[1777889616972,37.78,78785.62,0.0,0.80319,0.00013,15.78899]
[1777889617169,37.78,78785.62,0.0,0.80319,0.00013,15.78899]
[1777889617854,37.78,78785.62,0.0,0.80319,0.00013,15.78899]
[1777889617906,37.78,78785.62,0.0,0.80319,0.00013,15.78899]
[1777889618077,37.82,78781.83,0.0,0.80248,0.00013,15.8225]
[1777889618614,37.82,78781.83,0.0,0.80248,0.00013,15.8225]
[1777889618666,37.82,78781.83,0.0,0.80248,0.00013,15.8225]
[1777889618836,37.82,78781.83,0.0,0.80248,0.00013,15.8225]
[1777889620519,37.89,78783.1,0.0,0.80223,0.00013,15.83489]
[1777889620575,37.89,78783.1,0.0,0.80223,0.00013,15.83489]
[1777889620688,37.89,78783.1,0.0,0.80223,0.00013,15.83489]
[1777889621223,37.92,78780.18,0.0,0.80166,0.00013,15.86223]
[1777889621326,37.92,78780.18,0.0,0.80166,0.00013,15.86223]
[1777889621557,37.96,78773.29,0.0,0.80055,0.00013,15.91392]
[1777889622015,37.96,78773.29,0.0,0.80055,0.00013,15.91392]
[1777889622077,37.96,78773.29,0.0,0.80055,0.00013,15.91392]
[1777889622564,38.0,78767.34,0.0,0.79954,0.00013,15.96136]
[1777889623014,38.0,78767.34,0.0,0.79954,0.00013,15.96136]
[1777889623135,38.0,78767.34,0.0,0.79954,0.00013,15.96136]
[1777889624578,38.07,78780.1,0.0,0.80074,0.00013,15.90614]
[1777889625585,38.11,78790.45,0.0,0.80187,0.00013,15.85399]
[1777889626668,38.11,78790.45,0.0,0.80187,0.00013,15.85399]
[1777889626718,38.14,78794.81,0.0,0.80221,0.00013,15.83838]
[1777889627503,38.14,78794.81,0.0,0.80221,0.00013,15.83838]
[1777889627586,38.14,78794.81,0.0,0.80221,0.00013,15.83838]
[1777889628246,38.18,78794.42,0.0,0.80194,0.00013,15.85135]
[1777889628606,38.22,78789.76,0.0,0.80113,0.00013,15.88956]
[1777889629063,38.22,78789.76,0.0,0.80113,0.00013,15.88956]
[1777889629102,38.22,78789.76,0.0,0.80113,0.00013,15.88956]
[1777889630104,38.25,78788.97,0.0,0.80082,0.00013,15.90402]
[1777889630112,38.25,78788.97,0.0,0.80082,0.00013,15.90402]
[1777889630628,38.25,78788.97,0.0,0.80082,0.00013,15.90402]
[1777889630640,38.28,78785.48,0.0,0.80018,0.00013,15.93428]
[1777889632345,38.32,78782.47,0.0,0.79958,0.00013,15.96254]
[1777889632396,38.32,78782.47,0.0,0.79958,0.00013,15.96254]
[1777889632609,38.32,78782.47,0.0,0.79958,0.00013,15.96254]
[1777889633641,38.39,78773.2,0.0,0.79798,0.00013,16.03704]
[1777889634334,38.39,78773.2,0.0,0.79798,0.00013,16.03704]
[1777889634585,38.39,78773.2,0.0,0.79798,0.00013,16.03704]
[1777889634648,38.42,78766.91,0.0,0.79697,0.00013,16.08335]
[1777889636662,38.48,78752.26,0.0,0.79471,0.00013,16.18685]
[1777889637820,38.48,78752.26,0.0,0.79471,0.00013,16.18685]
[1777889637873,38.48,78752.26,0.0,0.79471,0.00013,16.18685]
[1777889637915,38.51,78750.9,0.0,0.79437,0.00013,16.20263]
[1777889638076,38.51,78750.9,0.0,0.79437,0.00013,16.20263]
[1777889638587,38.51,78750.9,0.0,0.79437,0.00013,16.20263]
[1777889638676,38.54,78750.15,0.0,0.79411,0.00013,16.21453]
[1777889640277,38.56,78750.65,0.0,0.79402,0.00013,16.21887]
[1777889640326,38.56,78750.65,0.0,0.79402,0.00013,16.21887]
[1777889641697,38.62,78743.33,0.0,0.79276,0.00013,16.27582]
[1777889642824,38.62,78743.33,0.0,0.79276,0.00013,16.27582]
[1777889643020,38.64,78741.14,0.0,0.79234,0.00013,16.29491]
[1777889643079,38.64,78741.14,0.0,0.79234,0.00013,16.29491]
[1777889647076,38.74,78740.96,0.0,0.79172,0.00013,16.32348]
[1777889647118,38.74,78740.96,0.0,0.79172,0.00013,16.32348]
[1777889647122,38.74,78740.96,0.0,0.79172,0.00013,16.32348]
[1777889647545,38.74,78740.96,0.0,0.79172,0.00013,16.32348]
[1777889647845,38.74,78740.96,0.0,0.79172,0.00013,16.32348]
[1777889647923,38.77,78751.78,0.0,0.79298,0.00013,16.26739]
[1777889648752,38.77,78751.78,0.0,0.79298,0.00013,16.26739]
[1777889648780,38.79,78752.13,0.0,0.79289,0.00013,16.27148]
[1777889649088,38.79,78752.13,0.0,0.79289,0.00013,16.27148]
[1777889649100,38.79,78752.13,0.0,0.79289,0.00013,16.27148]
[1777889651405,38.83,78750.82,0.0,0.79247,0.00013,16.2908]
[1777889651768,38.85,78749.61,0.0,0.79219,0.00013,16.30344]
[1777889652927,38.85,78749.61,0.0,0.79219,0.00013,16.30344]
[1777889652775,38.88,78742.99,0.0,0.79119,0.00013,16.34841]
[1777889653026,38.88,78742.99,0.0,0.79119,0.00013,16.34841]
[1777889653081,38.88,78742.99,0.0,0.79119,0.00013,16.34841]
[1777889653782,38.9,78738.37,0.0,0.79046,0.00013,16.38109]
[1777889654695,38.9,78738.37,0.0,0.79046,0.00013,16.38109]
[1777889654826,38.9,78738.37,0.0,0.79046,0.00013,16.38109]
[1777889654846,38.92,78724.35,0.0,0.78851,0.00013,16.46734]
[1777889655796,38.95,78716.11,0.0,0.7873,0.00013,16.52092]
[1777889657329,38.97,78715.58,0.0,0.78711,0.00013,16.52949]
[1777889657810,38.99,78716.1,0.0,0.78704,0.00013,16.53241]
[1777889659824,39.03,78710.39,0.0,0.78605,0.00013,16.57632]
[1777889660507,39.03,78710.39,0.0,0.78605,0.00013,16.57632]
[1777889660577,39.03,78710.39,0.0,0.78605,0.00013,16.57632]
[1777889661837,39.06,78705.14,0.0,0.78523,0.00013,16.61188]
[1777889663852,39.09,78696.96,0.0,0.78396,0.00013,16.66719]
[1777889664859,39.09,78691.89,0.0,0.78328,0.00013,16.69634]
[1777889665866,39.09,78684.1,0.0,0.78224,0.00013,16.74082]
[1777889666509,39.09,78684.1,0.0,0.78224,0.00013,16.74082]
[1777889666579,39.09,78684.1,0.0,0.78224,0.00013,16.74082]
[1777889670676,39.11,78684.21,0.0,0.78215,0.00013,16.74489]
[1777889670903,39.11,78688.64,0.0,0.78273,0.00013,16.72018]
[1777889672280,39.12,78693.47,0.0,0.7834,0.00013,16.68843]
[1777889672915,39.12,78683.63,0.0,0.78209,0.00013,16.74461]
[1777889673922,39.12,78678.47,0.0,0.78139,0.00013,16.77418]
[1777889674254,39.12,78678.47,0.0,0.78139,0.00013,16.77418]
[1777889674929,39.13,78691.9,0.0,0.78309,0.00013,16.70197]
[1777889675936,39.14,78697.01,0.0,0.78375,0.00013,16.67347]
[1777889676349,39.14,78697.01,0.0,0.78375,0.00013,16.67347]
[1777889676943,39.14,78698.55,0.0,0.78394,0.00013,16.66521]
[1777889678348,39.14,78698.04,0.0,0.78387,0.00013,16.66858]
[1777889678435,39.14,78698.04,0.0,0.78387,0.00013,16.66858]
[1777889678582,39.14,78698.04,0.0,0.78387,0.00013,16.66858]
[1777889678957,39.14,78698.67,0.0,0.78394,0.00013,16.6655]
[1777889679963,39.14,78687.47,0.0,0.78245,0.00013,16.72938]
[1777889680190,39.14,78687.47,0.0,0.78245,0.00013,16.72938]
[1777889680341,39.14,78687.47,0.0,0.78245,0.00013,16.72938]
[1777889680417,39.14,78687.47,0.0,0.78245,0.00013,16.72938]
[1777889682703,39.15,78687.5,0.0,0.78243,0.00013,16.7301]
[1777889682738,39.15,78687.5,0.0,0.78243,0.00013,16.7301]
[1777889682938,39.15,78687.5,0.0,0.78243,0.00013,16.7301]
[1777889683567,39.15,78689.34,0.0,0.78267,0.00013,16.72011]
[1777889683576,39.15,78689.34,0.0,0.78267,0.00013,16.72011]
[1777889683993,39.15,78705.09,0.0,0.78473,0.00013,16.63129]
[1777889685000,39.16,78710.35,0.0,0.78535,0.00013,16.60452]
[1777889686007,39.16,78713.19,0.0,0.78572,0.00013,16.58868]
[1777889687367,39.16,78713.19,0.0,0.78572,0.00013,16.58868]
[1777889687412,39.16,78713.19,0.0,0.78572,0.00013,16.58868]
[1777889687580,39.16,78713.19,0.0,0.78572,0.00013,16.58868]
[1777889687676,39.18,78722.21,0.0,0.78681,0.00013,16.5412]
[1777889689287,39.18,78725.7,0.0,0.78727,0.00013,16.52132]
[1777889689325,39.18,78725.7,0.0,0.78727,0.00013,16.52132]
[1777889689357,39.21,78727.21,0.0,0.78728,0.00013,16.521]
[1777889693056,39.25,78731.45,0.0,0.78759,0.00013,16.50779]
[1777889694872,39.25,78731.45,0.0,0.78759,0.00013,16.50779]
[1777889694874,39.27,78738.33,0.0,0.78841,0.00013,16.47183]
[1777889695076,39.27,78738.33,0.0,0.78841,0.00013,16.47183]
[1777889698337,39.27,78737.93,0.0,0.78835,0.00013,16.47462]
[1777889698539,39.27,78737.93,0.0,0.78835,0.00013,16.47462]
[1777889698577,39.27,78737.93,0.0,0.78835,0.00013,16.47462]
[1777889698621,39.27,78737.93,0.0,0.78835,0.00013,16.47462]
[1777889698776,39.27,78737.93,0.0,0.78835,0.00013,16.47462]
[1777889698833,39.27,78737.93,0.0,0.78835,0.00013,16.47462]
[1777889698935,39.27,78734.98,0.0,0.78796,0.00013,16.49192]
[1777889701852,39.27,78735.86,0.0,0.78806,0.00013,16.48726]
[1777889701860,39.27,78735.32,0.0,0.78798,0.00013,16.49093]
[1777889702128,39.27,78717.45,0.0,0.78566,0.00013,16.59241]
[1777889703131,39.27,78696.49,0.0,0.7829,0.00013,16.71136]
[1777889704138,39.28,78686.51,0.0,0.78157,0.00013,16.76796]
[1777889705578,39.28,78686.51,0.0,0.78157,0.00013,16.76796]
[1777889705680,39.28,78682.73,0.0,0.78106,0.00013,16.78982]
[1777889707499,39.28,78681.0,0.0,0.78083,0.00013,16.79954]
[1777889707552,39.28,78679.13,0.0,0.78057,0.00013,16.8107]
[1777889714012,39.29,78674.81,0.0,0.77996,0.00013,16.8364]
[1777889714033,39.29,78674.63,0.0,0.77993,0.00013,16.83795]
[1777889715216,39.29,78666.64,0.0,0.77886,0.00013,16.88295]
[1777889716094,39.29,78666.64,0.0,0.77886,0.00013,16.88295]
[1777889717012,39.29,78666.64,0.0,0.77886,0.00013,16.88295]
[1777889716223,39.29,78665.82,0.0,0.77874,0.00013,16.88823]
[1777889717082,39.29,78665.82,0.0,0.77874,0.00013,16.88823]
[1777889717174,39.29,78665.82,0.0,0.77874,0.00013,16.88823]
[1777889719244,39.3,78658.63,0.0,0.77775,0.00013,16.92959]
[1777889721465,39.3,78656.89,0.0,0.77751,0.00013,16.93967]
[1777889721468,39.3,78656.89,0.0,0.77751,0.00013,16.93967]
[1777889721577,39.3,78656.89,0.0,0.77751,0.00013,16.93967]
[1777889724328,39.32,78652.6,0.0,0.77681,0.00013,16.96928]
[1777889724856,39.32,78652.6,0.0,0.77681,0.00013,16.96928]
[1777889724860,39.33,78616.57,0.0,0.77195,0.00014,17.16919]
[1777889725288,39.33,78598.9,0.0,0.76956,0.00014,17.26628]
[1777889727013,39.33,78598.9,0.0,0.76956,0.00014,17.26628]
[1777889726293,39.36,78592.74,0.0,0.76851,0.00014,17.30849]
[1777889727801,39.36,78592.74,0.0,0.76851,0.00014,17.30849]
[1777889727805,39.36,78592.74,0.0,0.76851,0.00014,17.30849]
[1777889727877,39.38,78589.58,0.0,0.76801,0.00014,17.32873]
[1777889729865,39.39,78591.57,0.0,0.76822,0.00014,17.32058]
[1777889729961,39.4,78599.86,0.0,0.76928,0.00014,17.27808]
[1777889730321,39.4,78610.6,0.0,0.77073,0.00014,17.21943]
[1777889731843,39.4,78610.6,0.0,0.77073,0.00014,17.21943]
[1777889731878,39.41,78617.26,0.0,0.77161,0.00014,17.18092]
[1777889733342,39.44,78631.04,0.0,0.77332,0.00013,17.11122]
[1777889734349,39.45,78635.05,0.0,0.77377,0.00013,17.09288]
[1777889735356,39.45,78643.77,0.0,0.77494,0.00013,17.04476]
[1777889736363,39.46,78652.67,0.0,0.77611,0.00013,16.99624]
[1777889737370,39.46,78663.71,0.0,0.77757,0.00013,16.93527]
[1777889738377,39.46,78664.02,0.0,0.77761,0.00013,16.93388]
[1777889739469,39.46,78664.02,0.0,0.77761,0.00013,16.93388]
[1777889739537,39.46,78664.34,0.0,0.77764,0.00013,16.93243]
[1777889740397,39.46,78658.02,0.0,0.77679,0.00013,16.96783]
[1777889741496,39.46,78649.66,0.0,0.77567,0.00013,17.01442]
[1777889742428,39.47,78637.31,0.0,0.77401,0.00013,17.08305]
[1777889743367,39.47,78637.31,0.0,0.77401,0.00013,17.08305]
[1777889743437,39.47,78638.3,0.0,0.77414,0.00013,17.07786]
[1777889744451,39.47,78651.97,0.0,0.77596,0.00013,17.00257]
[1777889745458,39.47,78673.9,0.0,0.77887,0.00013,16.88115]
[1777889746474,39.47,78682.32,0.0,0.77997,0.00013,16.83474]
[1777889747478,39.47,78696.94,0.0,0.78189,0.00013,16.75326]
[1777889748485,39.47,78701.54,0.0,0.78248,0.00013,16.72782]
[1777889750209,39.48,78704.33,0.0,0.78284,0.00013,16.71254]
[1777889750499,39.48,78718.4,0.0,0.78467,0.00013,16.63389]
[1777889751521,39.48,78715.98,0.0,0.78435,0.00013,16.64774]
[1777889752514,39.48,78704.82,0.0,0.78289,0.00013,16.71064]
[1777889753887,39.48,78704.82,0.0,0.78289,0.00013,16.71064]
[1777889753926,39.48,78694.42,0.0,0.78151,0.00013,16.76927]
[1777889754527,39.48,78696.3,0.0,0.78175,0.00013,16.75906]
[1777889755928,39.48,78696.3,0.0,0.78175,0.00013,16.75906]
[1777889755979,39.48,78684.68,0.0,0.78022,0.00013,16.82419]
[1777889756545,39.48,78662.89,0.0,0.77733,0.00013,16.94579]
[1777889757552,39.48,78648.4,0.0,0.77539,0.00013,17.02632]
[1777889758559,39.49,78647.68,0.0,0.77529,0.00013,17.03051]
[1777889759509,39.49,78647.68,0.0,0.77529,0.00013,17.03051]
[1777889759566,39.49,78647.24,0.0,0.77523,0.00013,17.03315]
[1777889760573,39.49,78653.26,0.0,0.77602,0.00013,17.00016]
[1777889761422,39.49,78653.26,0.0,0.77602,0.00013,17.00016]
[1777889761580,39.49,78651.07,0.0,0.77572,0.00013,17.01256]
[1777889762587,39.49,78635.99,0.0,0.7737,0.00013,17.09616]
[1777889763594,39.49,78631.26,0.0,0.77306,0.00013,17.12246]
[1777889764601,39.49,78642.59,0.0,0.77457,0.00013,17.06032]
[1777889765176,39.49,78642.59,0.0,0.77457,0.00013,17.06032]
[1777889765608,39.49,78646.81,0.0,0.77513,0.00013,17.0373]
[1777889766615,39.5,78635.36,0.0,0.77358,0.00013,17.10083]
[1777889767622,39.5,78630.03,0.0,0.77286,0.00013,17.13048]
[1777889769668,39.5,78628.85,0.0,0.7727,0.00013,17.13726]
[1777889769741,39.5,78631.31,0.0,0.77302,0.00013,17.12404]
[1777889770316,39.5,78631.31,0.0,0.77302,0.00013,17.12404]
[1777889770643,39.5,78616.06,0.0,0.77096,0.00014,17.20798]
[1777889771650,39.5,78602.16,0.0,0.76907,0.00014,17.28418]
[1777889772657,39.5,78594.93,0.0,0.76808,0.00014,17.32385]
[1777889773173,39.5,78594.93,0.0,0.76808,0.00014,17.32385]
[1777889773664,39.51,78597.54,0.0,0.76843,0.00014,17.30997]
[1777889774672,39.51,78604.57,0.0,0.76938,0.00014,17.27187]
[1777889777209,39.51,78605.54,0.0,0.76949,0.00014,17.26725]
[1777889777693,39.51,78615.85,0.0,0.77088,0.00014,17.21114]
[1777889778710,39.51,78637.38,0.0,0.77377,0.00013,17.09322]
[1777889779712,39.51,78659.12,0.0,0.77667,0.00013,16.97347]
[1777889780719,39.51,78663.34,0.0,0.77722,0.00013,16.95049]
[1777889782733,39.52,78670.63,0.0,0.77817,0.00013,16.91077]
[1777889785764,39.52,78691.05,0.0,0.78084,0.00013,16.79816]
[1777889786771,39.52,78706.15,0.0,0.78282,0.00013,16.71401]
[1777889787784,39.52,78706.15,0.0,0.78282,0.00013,16.71401]
[1777889787833,39.52,78716.15,0.0,0.78411,0.00013,16.65832]
[1777889789792,39.53,78712.85,0.0,0.78367,0.00013,16.67757]
[1777889791714,39.53,78710.25,0.0,0.78332,0.00013,16.69246]
[1777889791807,39.53,78712.78,0.0,0.78369,0.00013,16.67361]
[1777889792814,39.53,78720.76,0.0,0.78472,0.00013,16.62899]
[1777889795836,39.53,78723.75,0.0,0.78509,0.00013,16.61296]
[1777889800871,39.54,78734.18,0.0,0.78641,0.00013,16.55568]
[1777889801878,39.54,78741.51,0.0,0.78736,0.00013,16.51459]
[1777889804899,39.54,78740.19,0.0,0.78717,0.00013,16.52297]
[1777889807863,39.55,78741.9,0.0,0.78737,0.00013,16.51401]
[1777889807931,39.55,78734.77,0.0,0.78644,0.00013,16.5545]
[1777889808937,39.55,78721.52,0.0,0.78472,0.00013,16.62938]
[1777889809944,39.55,78716.32,0.0,0.78403,0.00013,16.65881]
[1777889811775,39.55,78713.96,0.0,0.78372,0.00013,16.67226]
[1777889811958,39.55,78711.18,0.0,0.78336,0.00013,16.68803]
[1777889813867,39.55,78708.72,0.0,0.78303,0.00013,16.70198]
[1777889813972,39.55,78705.08,0.0,0.78255,0.00013,16.72251]
[1777889814979,39.55,78709.86,0.0,0.78317,0.00013,16.696]
[1777889815605,39.55,78709.86,0.0,0.78317,0.00013,16.696]
[1777889815991,39.55,78701.52,0.0,0.78208,0.00013,16.74282]
[1777889816997,39.55,78716.75,0.0,0.78406,0.00013,16.65778]
[1777889818004,39.56,78724.19,0.0,0.78502,0.00013,16.61634]
[1777889818871,39.56,78724.19,0.0,0.78502,0.00013,16.61634]
[1777889818961,39.56,78724.19,0.0,0.78502,0.00013,16.61634]
[1777889819259,39.56,78720.67,0.0,0.78456,0.00013,16.63637]
[1777889820019,39.56,78719.35,0.0,0.78438,0.00013,16.64401]
[1777889822338,39.56,78723.12,0.0,0.78486,0.00013,16.62329]
[1777889822391,39.56,78723.12,0.0,0.78486,0.00013,16.62329]
[1777889822579,39.56,78723.12,0.0,0.78486,0.00013,16.62329]
[1777889823349,39.56,78723.07,0.0,0.78485,0.00013,16.62381]
[1777889824047,39.56,78718.51,0.0,0.78425,0.00013,16.64966]
[1777889825340,39.56,78717.6,0.0,0.78413,0.00013,16.65498]
[1777889826061,39.56,78715.7,0.0,0.78387,0.00013,16.66584]
[1777889826543,39.56,78715.7,0.0,0.78387,0.00013,16.66584]
[1777889826586,39.56,78715.7,0.0,0.78387,0.00013,16.66584]
[1777889827068,39.56,78706.22,0.0,0.78263,0.00013,16.71911]
[1777889828584,39.56,78704.43,0.0,0.7824,0.00013,16.72927]
[1777889829082,39.56,78697.51,0.0,0.78149,0.00013,16.76806]
[1777889831098,39.57,78688.0,0.0,0.78023,0.00013,16.82122]
[1777889832105,39.57,78679.67,0.0,0.77913,0.00013,16.86779]
[1777889833112,39.57,78662.84,0.0,0.7769,0.00013,16.96127]
[1777889834119,39.57,78660.7,0.0,0.77661,0.00013,16.97328]
[1777889839154,39.57,78657.74,0.0,0.7762,0.00013,16.99023]
[1777889840162,39.57,78653.0,0.0,0.77557,0.00013,17.01648]
[1777889841169,39.57,78642.55,0.0,0.77417,0.00013,17.07409]
[1777889842176,39.57,78638.51,0.0,0.77363,0.00013,17.09656]
[1777889842713,39.57,78638.51,0.0,0.77363,0.00013,17.09656]
[1777889842783,39.57,78638.51,0.0,0.77363,0.00013,17.09656]
[1777889842825,39.57,78638.51,0.0,0.77363,0.00013,17.09656]
[1777889843183,39.57,78639.04,0.0,0.77369,0.00013,17.09388]
[1777889843328,39.57,78639.04,0.0,0.77369,0.00013,17.09388]
[1777889844190,39.57,78636.75,0.0,0.77338,0.00013,17.10657]
[1777889845197,39.57,78634.29,0.0,0.77305,0.00013,17.12031]
[1777889845946,39.57,78634.29,0.0,0.77305,0.00013,17.12031]
[1777889846554,39.58,78631.15,0.0,0.77262,0.00013,17.13794]
[1777889847211,39.58,78628.99,0.0,0.77233,0.00013,17.14977]
[1777889849225,39.58,78633.37,0.0,0.77291,0.00013,17.12612]
[1777889850232,39.58,78632.03,0.0,0.77272,0.00013,17.13364]
[1777889851239,39.58,78630.99,0.0,0.77262,0.00013,17.13474]
[1777889852246,39.58,78628.73,0.0,0.77231,0.00013,17.14731]
[1777889854262,39.58,78635.6,0.0,0.77322,0.00013,17.11011]
[1777889855301,39.58,78635.6,0.0,0.77322,0.00013,17.11011]
[1777889855346,39.58,78622.7,0.0,0.77149,0.00013,17.18083]
[1777889856277,39.58,78611.29,0.0,0.76995,0.00014,17.24325]
[1777889857284,39.58,78610.28,0.0,0.7698,0.00014,17.24915]
[1777889858889,39.58,78610.28,0.0,0.7698,0.00014,17.24915]
[1777889858989,39.59,78616.1,0.0,0.77057,0.00013,17.21817]
[1777889859298,39.59,78618.93,0.0,0.77095,0.00013,17.20273]
[1777889860886,39.59,78618.93,0.0,0.77095,0.00013,17.20273]
[1777889860921,39.59,78620.66,0.0,0.77117,0.00013,17.19389]
[1777889861312,39.59,78630.96,0.0,0.77255,0.00013,17.13755]
[1777889863326,39.6,78628.4,0.0,0.77216,0.00013,17.1535]
[1777889864862,39.6,78628.4,0.0,0.77216,0.00013,17.1535]
[1777889864934,39.62,78623.9,0.0,0.77147,0.00013,17.18204]
[1777889866842,39.62,78624.88,0.0,0.7716,0.00013,17.17669]
[1777889866933,39.62,78621.26,0.0,0.77109,0.00013,17.19713]
[1777889867354,39.62,78603.34,0.0,0.76867,0.00014,17.29464]
[1777889868332,39.62,78603.34,0.0,0.76867,0.00014,17.29464]
[1777889868361,39.62,78580.38,0.0,0.76555,0.00014,17.41906]
[1777889869369,39.64,78567.15,0.0,0.76361,0.00014,17.49548]
[1777889870376,39.67,78556.68,0.0,0.76206,0.00014,17.55619]
[1777889872207,39.67,78556.68,0.0,0.76206,0.00014,17.55619]
[1777889871384,39.69,78553.99,0.0,0.76157,0.00014,17.57527]
[1777889872608,39.69,78555.34,0.0,0.76174,0.00014,17.56876]
[1777889873397,39.69,78559.94,0.0,0.76236,0.00014,17.54452]
[1777889874378,39.69,78559.94,0.0,0.76236,0.00014,17.54452]
[1777889874414,39.69,78559.03,0.0,0.76223,0.00014,17.54971]
[1777889877531,39.7,78559.11,0.0,0.76222,0.00014,17.54992]
[1777889877566,39.7,78557.47,0.0,0.76199,0.00014,17.55889]
[1777889880144,39.7,78554.74,0.0,0.76161,0.00014,17.57393]
[1777889880454,39.7,78557.57,0.0,0.76199,0.00014,17.55908]
[1777889882071,39.7,78553.32,0.0,0.7614,0.00014,17.58197]
[1777889883072,39.7,78551.77,0.0,0.76118,0.00014,17.59049]
[1777889883478,39.7,78549.43,0.0,0.76085,0.00014,17.6032]
[1777889884482,39.71,78562.02,0.0,0.76256,0.00014,17.53702]
[1777889885489,39.71,78567.49,0.0,0.7633,0.00014,17.50796]
[1777889888180,39.71,78568.5,0.0,0.76344,0.00014,17.50282]
[1777889888198,39.71,78568.5,0.0,0.76344,0.00014,17.50282]
[1777889888510,39.71,78568.28,0.0,0.7634,0.00014,17.50433]
[1777889891061,39.71,78565.97,0.0,0.76308,0.00014,17.51685]
[1777889891123,39.71,78565.97,0.0,0.76308,0.00014,17.51685]
[1777889891131,39.71,78559.52,0.0,0.76219,0.00014,17.55144]
[1777889891567,39.71,78559.52,0.0,0.76219,0.00014,17.55144]
[1777889892014,39.71,78559.52,0.0,0.76219,0.00014,17.55144]
[1777889892039,39.72,78553.28,0.0,0.76133,0.00014,17.5849]
[1777889893545,39.72,78548.94,0.0,0.76071,0.00014,17.6085]
[1777889895561,39.72,78544.23,0.0,0.76006,0.00014,17.6339]
[1777889896632,39.72,78544.23,0.0,0.76006,0.00014,17.6339]
[1777889896828,39.72,78544.23,0.0,0.76006,0.00014,17.6339]
[1777889897311,39.72,78540.35,0.0,0.75952,0.00014,17.65459]
[1777889897575,39.72,78535.88,0.0,0.75889,0.00014,17.67845]
[1777889901604,39.72,78540.91,0.0,0.75958,0.00014,17.65239]
[1777889902673,39.72,78540.91,0.0,0.75958,0.00014,17.65239]
[1777889902775,39.72,78540.91,0.0,0.75958,0.00014,17.65239]
[1777889902876,39.74,78534.9,0.0,0.75867,0.00014,17.68702]
[1777889903618,39.74,78517.58,0.0,0.75627,0.00014,17.77825]
[1777889904434,39.74,78517.58,0.0,0.75627,0.00014,17.77825]
[1777889904625,39.75,78483.62,0.0,0.75144,0.00014,17.95844]
[1777889905632,39.77,78471.61,0.0,0.74968,0.00014,18.02329]
[1777889906639,39.77,78471.66,0.0,0.74968,0.00014,18.0232]
[1777889907505,39.77,78471.66,0.0,0.74968,0.00014,18.0232]
[1777889907646,39.77,78474.31,0.0,0.75005,0.00014,18.00971]
[1777889908547,39.77,78474.31,0.0,0.75005,0.00014,18.00971]
[1777889908653,39.77,78475.99,0.0,0.75028,0.00014,18.00121]
[1777889913688,39.78,78475.86,0.0,0.75025,0.00014,17.99937]
[1777889917716,39.78,78494.19,0.0,0.75281,0.00014,17.90499]
[1777889918723,39.79,78500.77,0.0,0.75367,0.00014,17.87303]
[1777889919730,39.8,78505.39,0.0,0.75427,0.00014,17.85082]
[1777889920737,39.81,78512.58,0.0,0.75522,0.00014,17.81527]
[1777889921332,39.81,78512.58,0.0,0.75522,0.00014,17.81527]
[1777889921744,39.81,78528.18,0.0,0.75738,0.00014,17.73357]
[1777889922752,39.81,78511.98,0.0,0.75513,0.00014,17.81864]
[1777889924766,39.82,78541.99,0.0,0.75928,0.00014,17.66124]
[1777889925503,39.82,78541.99,0.0,0.75928,0.00014,17.66124]
[1777889926125,39.82,78541.99,0.0,0.75928,0.00014,17.66124]
[1777889926135,39.81,78576.39,0.0,0.764,0.00014,17.47834]
[1777889926784,39.81,78597.14,0.0,0.76682,0.00014,17.36713]
[1777889927790,39.81,78613.86,0.0,0.76908,0.00013,17.27707]
[1777889928807,39.82,78605.09,0.0,0.76789,0.00014,17.32456]
[1777889929607,39.82,78605.09,0.0,0.76789,0.00014,17.32456]
[1777889929806,39.82,78589.7,0.0,0.7658,0.00014,17.40766]
[1777889930817,39.82,78578.99,0.0,0.76434,0.00014,17.46501]
[1777889931630,39.82,78578.99,0.0,0.76434,0.00014,17.46501]
[1777889931822,39.82,78573.46,0.0,0.76357,0.00014,17.49505]
[1777889932826,39.82,78573.46,0.0,0.76357,0.00014,17.49505]
[1777889932829,39.82,78576.59,0.0,0.764,0.00014,17.47853]
[1777889933562,39.82,78576.59,0.0,0.764,0.00014,17.47853]
[1777889933836,39.82,78542.43,0.0,0.75931,0.00014,17.66024]
[1777889934843,39.82,78520.76,0.0,0.75631,0.00014,17.77437]
[1777889935850,39.82,78522.03,0.0,0.75648,0.00014,17.76786]
[1777889937194,39.82,78522.03,0.0,0.75648,0.00014,17.76786]
[1777889937256,39.82,78520.15,0.0,0.75621,0.00014,17.77786]
[1777889937866,39.82,78495.14,0.0,0.75273,0.00014,17.90829]
[1777889938517,39.82,78495.14,0.0,0.75273,0.00014,17.90829]
[1777889938873,39.83,78473.01,0.0,0.74961,0.00014,18.02302]
[1777889939880,39.83,78469.23,0.0,0.74907,0.00014,18.0427]
[1777889940887,39.83,78474.11,0.0,0.74975,0.00014,18.01782]
[1777889941838,39.83,78474.11,0.0,0.74975,0.00014,18.01782]
[1777889941896,39.83,78467.1,0.0,0.74876,0.00014,18.05403]
[1777889942862,39.83,78467.1,0.0,0.74876,0.00014,18.05403]
[1777889942903,39.83,78462.46,0.0,0.7481,0.00014,18.07795]
[1777889943935,39.83,78454.0,0.0,0.7469,0.00014,18.12133]
[1777889946774,39.83,78452.27,0.0,0.74665,0.00014,18.13058]
[1777889946941,39.84,78453.1,0.0,0.74673,0.00014,18.12759]
[1777889948955,39.84,78448.48,0.0,0.74607,0.00014,18.15142]
[1777889949962,39.84,78453.45,0.0,0.74675,0.00014,18.12691]
[1777889950969,39.85,78466.76,0.0,0.74863,0.00014,18.05907]
[1777889951976,39.85,78461.83,0.0,0.74792,0.00014,18.08461]
[1777889952507,39.85,78461.83,0.0,0.74792,0.00014,18.08461]
[1777889953216,39.85,78461.83,0.0,0.74792,0.00014,18.08461]
[1777889953256,39.85,78456.57,0.0,0.74717,0.00014,18.11175]
[1777889953600,39.85,78456.57,0.0,0.74717,0.00014,18.11175]
[1777889953991,39.85,78462.88,0.0,0.74803,0.00014,18.0807]
[1777889954940,39.85,78462.88,0.0,0.74803,0.00014,18.0807]
[1777889954998,39.85,78469.74,0.0,0.749,0.00014,18.04553]
[1777889956008,39.86,78457.4,0.0,0.74725,0.00014,18.10917]
[1777889957014,39.86,78452.13,0.0,0.74649,0.00014,18.13627]
[1777889958711,39.86,78453.19,0.0,0.74664,0.00014,18.13105]
[1777889959028,39.86,78461.95,0.0,0.74786,0.00014,18.08689]
[1777889960035,39.86,78454.76,0.0,0.74684,0.00014,18.12374]
[1777889962049,39.86,78445.61,0.0,0.74553,0.00014,18.1707]
[1777889964063,39.88,78440.66,0.0,0.74476,0.00014,18.1985]
[1777889965070,39.88,78434.71,0.0,0.74388,0.00014,18.22967]
[1777889966077,39.88,78427.01,0.0,0.74278,0.00014,18.26863]
[1777889966698,39.88,78427.01,0.0,0.74278,0.00014,18.26863]
[1777889966750,39.88,78427.01,0.0,0.74278,0.00014,18.26863]
[1777889966785,39.88,78427.01,0.0,0.74278,0.00014,18.26863]
[1777889966825,39.88,78427.01,0.0,0.74278,0.00014,18.26863]
[1777889967084,39.88,78426.66,0.0,0.74273,0.00014,18.2705]
[1777889968298,39.88,78426.66,0.0,0.74273,0.00014,18.2705]
[1777889968325,39.88,78426.66,0.0,0.74273,0.00014,18.2705]
[1777889969736,39.89,78429.04,0.0,0.74307,0.00014,18.25871]
[1777889969791,39.89,78429.04,0.0,0.74307,0.00014,18.25871]
[1777889972195,39.89,78427.33,0.0,0.74282,0.00014,18.26398]
[1777889972210,39.89,78427.33,0.0,0.74282,0.00014,18.26398]
[1777889972289,39.89,78427.33,0.0,0.74282,0.00014,18.26398]
[1777889972324,39.89,78427.33,0.0,0.74282,0.00014,18.26398]
[1777889972296,39.9,78431.65,0.0,0.74341,0.00014,18.24329]
[1777889973127,39.91,78432.29,0.0,0.74346,0.00014,18.24137]
[1777889974411,39.91,78431.95,0.0,0.74338,0.00014,18.2444]
[1777889974488,39.91,78431.95,0.0,0.74338,0.00014,18.2444]
[1777889975141,39.91,78422.62,0.0,0.74205,0.00014,18.29142]
[1777889976148,39.91,78420.39,0.0,0.74173,0.00014,18.3027]
[1777889976568,39.91,78420.39,0.0,0.74173,0.00014,18.3027]
[1777889976574,39.91,78420.39,0.0,0.74173,0.00014,18.3027]
[1777889976660,39.91,78420.39,0.0,0.74173,0.00014,18.3027]
[1777889977155,39.91,78421.92,0.0,0.74194,0.00014,18.29508]
[1777889977593,39.91,78421.92,0.0,0.74194,0.00014,18.29508]
[1777889977667,39.91,78421.92,0.0,0.74194,0.00014,18.29508]
[1777889978370,39.91,78422.19,0.0,0.74198,0.00014,18.2938]
[1777889979169,39.91,78426.21,0.0,0.74255,0.00014,18.27367]
[1777889981183,39.92,78430.64,0.0,0.74317,0.00014,18.25179]
[1777889982045,39.92,78430.64,0.0,0.74317,0.00014,18.25179]
[1777889982079,39.92,78430.64,0.0,0.74317,0.00014,18.25179]
[1777889982271,39.92,78430.64,0.0,0.74317,0.00014,18.25179]
[1777889982287,39.92,78430.64,0.0,0.74317,0.00014,18.25179]
[1777889982337,39.92,78430.64,0.0,0.74317,0.00014,18.25179]
[1777889982190,39.92,78429.71,0.0,0.74302,0.00014,18.25706]
[1777889982417,39.92,78429.71,0.0,0.74302,0.00014,18.25706]
[1777889983197,39.93,78425.51,0.0,0.74239,0.00014,18.27941]
[1777889984204,39.93,78420.63,0.0,0.74167,0.00014,18.30489]
[1777889984528,39.93,78420.63,0.0,0.74167,0.00014,18.30489]
[1777889984993,39.93,78420.63,0.0,0.74167,0.00014,18.30489]
[1777889985278,39.93,78420.63,0.0,0.74167,0.00014,18.30489]
[1777889985372,39.93,78420.63,0.0,0.74167,0.00014,18.30489]
[1777889985365,39.93,78400.03,0.0,0.73871,0.00014,18.40778]
[1777889985551,39.93,78400.03,0.0,0.73871,0.00014,18.40778]
[1777889985629,39.93,78400.03,0.0,0.73871,0.00014,18.40778]
[1777889986225,39.93,78389.78,0.0,0.73723,0.00014,18.45896]
[1777889987233,39.94,78373.6,0.0,0.73488,0.00014,18.53894]
[1777889988239,39.97,78360.23,0.0,0.73278,0.00015,18.60987]
[1777889988643,39.97,78360.23,0.0,0.73278,0.00015,18.60987]
[1777889989247,39.99,78365.69,0.0,0.73345,0.00015,18.58789]
[1777889991260,40.03,78362.29,0.0,0.73278,0.00015,18.61045]
[1777889992267,40.06,78366.3,0.0,0.73324,0.00015,18.59545]
[1777889993274,40.06,78373.6,0.0,0.73426,0.00014,18.56094]
[1777889994281,40.07,78386.11,0.0,0.73605,0.00014,18.5004]
[1777889995291,40.07,78388.05,0.0,0.73629,0.00014,18.49227]
[1777889996295,40.08,78391.05,0.0,0.73668,0.00014,18.47898]
[1777889998978,40.1,78389.32,0.0,0.73634,0.00014,18.49062]
[1777890000325,40.14,78387.25,0.0,0.73586,0.00014,18.50728]
[1777890001331,40.14,78377.21,0.0,0.7344,0.00014,18.55693]
[1777890002339,40.16,78382.24,0.0,0.73501,0.00014,18.53657]
[1777890003347,40.19,78375.72,0.0,0.73394,0.00014,18.57271]
[1777890004354,40.19,78366.96,0.0,0.73267,0.00014,18.61563]
[1777890004421,40.19,78366.96,0.0,0.73267,0.00014,18.61563]
[1777890006370,40.2,78361.68,0.0,0.73187,0.00014,18.64215]
[1777890007596,40.2,78361.68,0.0,0.73187,0.00014,18.64215]
[1777890007652,40.22,78348.1,0.0,0.72978,0.00015,18.71192]
[1777890008407,40.23,78340.31,0.0,0.72863,0.00015,18.74964]
[1777890009413,40.23,78329.62,0.0,0.72706,0.00015,18.80085]
[1777890011566,40.25,78330.42,0.0,0.72708,0.00015,18.8003]
[1777890012301,40.28,78336.37,0.0,0.7278,0.00015,18.77739]
[1777890013062,40.28,78345.55,0.0,0.72913,0.00015,18.73363]
[1777890013443,40.3,78356.9,0.0,0.7307,0.00014,18.68184]
[1777890014449,40.32,78360.77,0.0,0.73117,0.00014,18.66635]
[1777890016892,40.34,78353.87,0.0,0.73007,0.00014,18.70326]
[1777890018478,40.34,78359.48,0.0,0.73087,0.00014,18.67666]
[1777890019485,40.34,78367.31,0.0,0.73199,0.00014,18.63934]
[1777890021499,40.35,78357.47,0.0,0.73055,0.00014,18.6873]
[1777890022506,40.35,78364.9,0.0,0.73162,0.00014,18.65194]
[1777890023513,40.35,78382.85,0.0,0.73419,0.00014,18.56561]
[1777890024520,40.35,78380.44,0.0,0.73383,0.00014,18.57773]
[1777890025527,40.36,78377.18,0.0,0.73335,0.00014,18.59394]
[1777890027054,40.36,78374.11,0.0,0.73289,0.00014,18.60957]
[1777890027541,40.36,78368.76,0.0,0.73212,0.00014,18.63537]
[1777890029555,40.36,78358.62,0.0,0.73063,0.00014,18.6848]
[1777890030847,40.36,78358.62,0.0,0.73063,0.00014,18.6848]
[1777890030919,40.37,78356.25,0.0,0.73027,0.00014,18.6969]
[1777890031569,40.37,78351.88,0.0,0.72967,0.00014,18.71316]
[1777890033583,40.37,78360.02,0.0,0.73083,0.00014,18.67492]
[1777890034470,40.37,78360.02,0.0,0.73083,0.00014,18.67492]
[1777890034851,40.37,78360.02,0.0,0.73083,0.00014,18.67492]
[1777890034988,40.37,78360.02,0.0,0.73083,0.00014,18.67492]
[1777890035078,40.37,78360.02,0.0,0.73083,0.00014,18.67492]
[1777890035143,40.37,78360.02,0.0,0.73083,0.00014,18.67492]
[1777890035179,40.38,78362.57,0.0,0.73117,0.00014,18.66349]
[1777890036152,40.38,78362.57,0.0,0.73117,0.00014,18.66349]
[1777890036245,40.38,78362.57,0.0,0.73117,0.00014,18.66349]
[1777890036327,40.38,78362.57,0.0,0.73117,0.00014,18.66349]
[1777890036381,40.38,78362.59,0.0,0.73116,0.00014,18.6638]
[1777890037611,40.38,78353.38,0.0,0.72982,0.00014,18.70828]
[1777890038618,40.38,78345.37,0.0,0.72865,0.00015,18.74681]
[1777890039624,40.39,78342.0,0.0,0.72815,0.00015,18.76314]
[1777890040632,40.39,78344.55,0.0,0.72851,0.00015,18.75132]
[1777890042647,40.39,78338.62,0.0,0.72763,0.00015,18.78007]
[1777890043654,40.39,78333.63,0.0,0.7269,0.00015,18.80396]
[1777890047636,40.4,78333.79,0.0,0.7269,0.00015,18.80408]
[1777890047642,40.4,78333.79,0.0,0.7269,0.00015,18.80408]
[1777890047656,40.4,78333.79,0.0,0.7269,0.00015,18.80408]
[1777890047829,40.4,78333.79,0.0,0.7269,0.00015,18.80408]
[1777890047904,40.4,78333.79,0.0,0.7269,0.00015,18.80408]
[1777890047956,40.4,78333.79,0.0,0.7269,0.00015,18.80408]
[1777890048082,40.4,78333.79,0.0,0.7269,0.00015,18.80408]
[1777890048124,40.4,78335.77,0.0,0.72717,0.00015,18.79535]
[1777890051887,40.41,78337.23,0.0,0.72736,0.00015,18.78908]
[1777890051941,40.41,78337.23,0.0,0.72736,0.00015,18.78908]
[1777890051995,40.41,78337.23,0.0,0.72736,0.00015,18.78908]
[1777890052014,40.41,78342.55,0.0,0.72811,0.00015,18.76451]
[1777890052720,40.41,78346.11,0.0,0.72863,0.00015,18.7476]
[1777890054213,40.41,78346.11,0.0,0.72863,0.00015,18.7476]
[1777890054244,40.43,78361.2,0.0,0.73074,0.00014,18.67833]
[1777890054734,40.43,78365.69,0.0,0.73138,0.00014,18.65682]
[1777890055741,40.43,78375.42,0.0,0.73278,0.00014,18.61037]
[1777890057758,40.43,78378.08,0.0,0.73314,0.00014,18.59827]
[1777890059172,40.43,78378.08,0.0,0.73314,0.00014,18.59827]
[1777890059180,40.43,78378.08,0.0,0.73314,0.00014,18.59827]
[1777890059215,40.43,78378.08,0.0,0.73314,0.00014,18.59827]
[1777890059227,40.43,78378.08,0.0,0.73314,0.00014,18.59827]
[1777890059327,40.44,78377.9,0.0,0.73309,0.00014,18.59977]
[1777890060082,40.44,78377.9,0.0,0.73309,0.00014,18.59977]
[1777890060112,40.44,78381.69,0.0,0.73363,0.00014,18.58172]
[1777890060779,40.44,78392.21,0.0,0.73514,0.00014,18.53079]
[1777890061786,40.44,78383.41,0.0,0.73387,0.00014,18.5736]
[1777890062795,40.44,78375.38,0.0,0.73271,0.00014,18.61264]
[1777890063557,40.44,78375.38,0.0,0.73271,0.00014,18.61264]
[1777890063800,40.44,78354.14,0.0,0.72963,0.00014,18.71487]
[1777890064807,40.45,78337.55,0.0,0.72722,0.00015,18.79404]
[1777890065814,40.45,78335.58,0.0,0.72692,0.00015,18.80368]
[1777890066822,40.45,78339.15,0.0,0.72743,0.00015,18.78705]
[1777890067618,40.45,78339.15,0.0,0.72743,0.00015,18.78705]
[1777890067828,40.45,78341.76,0.0,0.7278,0.00015,18.77493]
[1777890069842,40.46,78345.36,0.0,0.72831,0.00014,18.75838]
[1777890071036,40.46,78345.36,0.0,0.72831,0.00014,18.75838]
[1777890071065,40.46,78345.36,0.0,0.72831,0.00014,18.75838]
[1777890071078,40.46,78345.36,0.0,0.72831,0.00014,18.75838]
[1777890071122,40.46,78345.36,0.0,0.72831,0.00014,18.75838]
[1777890071237,40.46,78345.36,0.0,0.72831,0.00014,18.75838]
[1777890071377,40.46,78347.34,0.0,0.72858,0.00014,18.74953]
[1777890072874,40.46,78355.13,0.0,0.7297,0.00014,18.71277]
[1777890073871,40.46,78372.55,0.0,0.73221,0.00014,18.62971]
[1777890074878,40.46,78375.27,0.0,0.73259,0.00014,18.61682]
[1777890075885,40.46,78374.18,0.0,0.73243,0.00014,18.62225]
[1777890076894,40.46,78374.18,0.0,0.73243,0.00014,18.62225]
[1777890076995,40.47,78375.66,0.0,0.73263,0.00014,18.61572]
[1777890077693,40.47,78375.66,0.0,0.73263,0.00014,18.61572]
[1777890077788,40.47,78375.66,0.0,0.73263,0.00014,18.61572]
[1777890078906,40.47,78370.93,0.0,0.73193,0.00014,18.63881]
[1777890080528,40.47,78370.23,0.0,0.73182,0.00014,18.64253]
[1777890080580,40.47,78370.23,0.0,0.73182,0.00014,18.64253]
[1777890080583,40.47,78370.23,0.0,0.73182,0.00014,18.64253]
[1777890080849,40.47,78370.23,0.0,0.73182,0.00014,18.64253]
[1777890080920,40.48,78367.05,0.0,0.73135,0.00014,18.65829]
[1777890081927,40.48,78379.91,0.0,0.7332,0.00014,18.59652]
[1777890082934,40.48,78405.77,0.0,0.73689,0.00014,18.47137]
[1777890083941,40.49,78425.87,0.0,0.7397,0.00014,18.37473]
[1777890084955,40.49,78427.54,0.0,0.73993,0.00014,18.36659]
[1777890085958,40.49,78419.13,0.0,0.73874,0.00014,18.40807]
[1777890086930,40.49,78419.13,0.0,0.73874,0.00014,18.40807]
[1777890087085,40.49,78413.04,0.0,0.73787,0.00014,18.43807]
[1777890087740,40.49,78413.04,0.0,0.73787,0.00014,18.43807]
[1777890088000,40.49,78413.04,0.0,0.73787,0.00014,18.43807]
[1777890088517,40.49,78413.04,0.0,0.73787,0.00014,18.43807]
[1777890088192,40.49,78382.7,0.0,0.73353,0.00014,18.5855]
[1777890089009,40.49,78373.08,0.0,0.73215,0.00014,18.63177]
[1777890089853,40.49,78373.08,0.0,0.73215,0.00014,18.63177]
[1777890090051,40.49,78373.08,0.0,0.73215,0.00014,18.63177]
[1777890090144,40.49,78398.76,0.0,0.73582,0.00014,18.50821]
[1777890091198,40.49,78398.76,0.0,0.73582,0.00014,18.50821]
[1777890091261,40.49,78426.27,0.0,0.73976,0.00014,18.36912]
[1777890092052,40.5,78434.25,0.0,0.74085,0.00014,18.3312]
[1777890092899,40.5,78434.25,0.0,0.74085,0.00014,18.3312]
[1777890093081,40.5,78426.59,0.0,0.73977,0.00014,18.3691]
[1777890094073,40.5,78420.47,0.0,0.73889,0.00014,18.39942]
[1777890095080,40.5,78424.83,0.0,0.7395,0.00014,18.37818]
[1777890096088,40.5,78408.83,0.0,0.73723,0.00014,18.45666]
[1777890096847,40.5,78408.83,0.0,0.73723,0.00014,18.45666]
[1777890097095,40.51,78395.75,0.0,0.73536,0.00014,18.52057]
[1777890098103,40.51,78393.82,0.0,0.73507,0.00014,18.53017]
[1777890099110,40.51,78399.2,0.0,0.73583,0.00014,18.50432]
[1777890101125,40.51,78403.35,0.0,0.73642,0.00014,18.4845]
[1777890102131,40.51,78400.52,0.0,0.73601,0.00014,18.4983]
[1777890107166,40.52,78375.48,0.0,0.73241,0.00014,18.61998]
[1777890108174,40.52,78366.27,0.0,0.73107,0.00014,18.66438]
[1777890109181,40.52,78363.58,0.0,0.73068,0.00014,18.67746]
[1777890110188,40.52,78369.01,0.0,0.73146,0.00014,18.65172]
[1777890111195,40.52,78372.58,0.0,0.73196,0.00014,18.63487]
[1777890112202,40.52,78365.8,0.0,0.73098,0.00014,18.66758]
[1777890113209,40.52,78360.46,0.0,0.7302,0.00014,18.69328]
[1777890114077,40.52,78360.46,0.0,0.7302,0.00014,18.69328]
[1777890114133,40.52,78360.46,0.0,0.7302,0.00014,18.69328]
[1777890114327,40.52,78360.46,0.0,0.7302,0.00014,18.69328]
[1777890114470,40.52,78360.46,0.0,0.7302,0.00014,18.69328]
[1777890114428,40.53,78360.37,0.0,0.73018,0.00014,18.6939]
[1777890115223,40.53,78357.67,0.0,0.72979,0.00014,18.70695]
[1777890116230,40.53,78350.84,0.0,0.7288,0.00014,18.73957]
[1777890118244,40.53,78354.16,0.0,0.72926,0.00014,18.72442]
[1777890118894,40.53,78354.16,0.0,0.72926,0.00014,18.72442]
[1777890118947,40.53,78354.16,0.0,0.72926,0.00014,18.72442]
[1777890118955,40.53,78354.16,0.0,0.72926,0.00014,18.72442]
[1777890119076,40.53,78354.16,0.0,0.72926,0.00014,18.72442]
[1777890119123,40.53,78354.16,0.0,0.72926,0.00014,18.72442]
[1777890119430,40.53,78354.16,0.0,0.72926,0.00014,18.72442]
[1777890119525,40.53,78354.16,0.0,0.72926,0.00014,18.72442]
[1777890119533,40.53,78354.16,0.0,0.72926,0.00014,18.72442]
[1777890119454,40.53,78356.92,0.0,0.72965,0.00014,18.71146]
[1777890119571,40.53,78356.92,0.0,0.72965,0.00014,18.71146]
[1777890120265,40.53,78367.66,0.0,0.7312,0.00014,18.66043]
[1777890121280,40.53,78374.81,0.0,0.73222,0.00014,18.62636]
[1777890122288,40.54,78384.65,0.0,0.73363,0.00014,18.57927]
[1777890123295,40.54,78380.03,0.0,0.73296,0.00014,18.60175]
[1777890124302,40.54,78361.47,0.0,0.73028,0.00014,18.69075]
[1777890125310,40.54,78362.65,0.0,0.73045,0.00014,18.68525]
[1777890125706,40.54,78362.65,0.0,0.73045,0.00014,18.68525]
[1777890125712,40.54,78362.65,0.0,0.73045,0.00014,18.68525]
[1777890125817,40.54,78362.65,0.0,0.73045,0.00014,18.68525]
[1777890125846,40.54,78362.65,0.0,0.73045,0.00014,18.68525]
[1777890125869,40.54,78362.65,0.0,0.73045,0.00014,18.68525]
[1777890126067,40.54,78362.65,0.0,0.73045,0.00014,18.68525]
[1777890126316,40.54,78355.64,0.0,0.72943,0.00014,18.71874]
[1777890127324,40.54,78346.2,0.0,0.72807,0.00014,18.76358]
[1777890128332,40.54,78337.11,0.0,0.72675,0.00015,18.80659]
[1777890130013,40.54,78335.17,0.0,0.72646,0.00015,18.81594]
[1777890132499,40.54,78333.81,0.0,0.72625,0.00015,18.82274]
[1777890132503,40.55,78331.23,0.0,0.72587,0.00015,18.83506]
[1777890132579,40.55,78331.23,0.0,0.72587,0.00015,18.83506]
[1777890132655,40.55,78331.23,0.0,0.72587,0.00015,18.83506]
[1777890132827,40.55,78331.23,0.0,0.72587,0.00015,18.83506]
[1777890132889,40.55,78331.23,0.0,0.72587,0.00015,18.83506]
[1777890133088,40.55,78331.23,0.0,0.72587,0.00015,18.83506]
[1777890133367,40.55,78328.44,0.0,0.72546,0.00015,18.84833]
[1777890138402,40.55,78328.48,0.0,0.72543,0.00015,18.84913]
[1777890139670,40.56,78327.2,0.0,0.72524,0.00015,18.85536]
[1777890139725,40.56,78327.2,0.0,0.72524,0.00015,18.85536]
[1777890139830,40.56,78327.2,0.0,0.72524,0.00015,18.85536]
[1777890140416,40.56,78328.32,0.0,0.7254,0.00015,18.85035]
[1777890141290,40.56,78328.32,0.0,0.7254,0.00015,18.85035]
[1777890141345,40.56,78328.32,0.0,0.7254,0.00015,18.85035]
[1777890141559,40.56,78331.23,0.0,0.72581,0.00015,18.83694]
[1777890143437,40.56,78334.69,0.0,0.7263,0.00015,18.82122]
[1777890144521,40.56,78334.69,0.0,0.7263,0.00015,18.82122]
[1777890144445,40.56,78338.96,0.0,0.72691,0.00014,18.80134]
[1777890145451,40.56,78350.9,0.0,0.72863,0.00014,18.7452]
[1777890146458,40.56,78358.96,0.0,0.72979,0.00014,18.70709]
[1777890147466,40.57,78365.68,0.0,0.73076,0.00014,18.67526]
[1777890149480,40.57,78361.82,0.0,0.73019,0.00014,18.69405]
[1777890149719,40.57,78361.82,0.0,0.73019,0.00014,18.69405]
[1777890149773,40.57,78361.82,0.0,0.73019,0.00014,18.69405]
[1777890149825,40.57,78361.82,0.0,0.73019,0.00014,18.69405]
[1777890150487,40.57,78361.46,0.0,0.73013,0.00014,18.69595]
[1777890152501,40.57,78366.2,0.0,0.73084,0.00014,18.66899]
[1777890153508,40.57,78371.1,0.0,0.73154,0.00014,18.64575]
[1777890154357,40.57,78371.1,0.0,0.73154,0.00014,18.64575]
[1777890154411,40.57,78371.1,0.0,0.73154,0.00014,18.64575]
[1777890154515,40.57,78370.94,0.0,0.73151,0.00014,18.64669]
[1777890154578,40.57,78370.94,0.0,0.73151,0.00014,18.64669]
[1777890155522,40.57,78370.66,0.0,0.73147,0.00014,18.64821]
[1777890156529,40.57,78374.52,0.0,0.73202,0.00014,18.62992]
[1777890157536,40.58,78390.13,0.0,0.73425,0.00014,18.55512]
[1777890158543,40.58,78394.33,0.0,0.73484,0.00014,18.53505]
[1777890159572,40.58,78396.52,0.0,0.73515,0.00014,18.52475]
[1777890160575,40.58,78399.59,0.0,0.73558,0.00014,18.5102]
[1777890161508,40.58,78399.59,0.0,0.73558,0.00014,18.5102]
[1777890161574,40.58,78402.86,0.0,0.73603,0.00014,18.49467]
[1777890162728,40.58,78401.31,0.0,0.73581,0.00014,18.50244]
[1777890163588,40.58,78397.11,0.0,0.73521,0.00014,18.52284]
[1777890164985,40.58,78396.32,0.0,0.73509,0.00014,18.5267]
[1777890165025,40.58,78396.32,0.0,0.73509,0.00014,18.5267]
[1777890165075,40.58,78396.32,0.0,0.73509,0.00014,18.5267]
[1777890165175,40.58,78396.32,0.0,0.73509,0.00014,18.52671]
[1777890166926,40.58,78401.14,0.0,0.73578,0.00014,18.50341]
[1777890170042,40.58,78402.08,0.0,0.73591,0.00014,18.49889]
[1777890170093,40.58,78402.08,0.0,0.73591,0.00014,18.49889]
[1777890170347,40.58,78402.08,0.0,0.73591,0.00014,18.49889]
[1777890170441,40.59,78404.14,0.0,0.7362,0.00014,18.48899]
[1777890171344,40.59,78404.14,0.0,0.7362,0.00014,18.48899]
[1777890171458,40.59,78404.14,0.0,0.7362,0.00014,18.48899]
[1777890171648,40.59,78422.87,0.0,0.73886,0.00014,18.39782]
[1777890172655,40.59,78434.81,0.0,0.74055,0.00014,18.33926]
[1777890173662,40.59,78439.56,0.0,0.74121,0.00014,18.31596]
[1777890174669,40.59,78437.97,0.0,0.74099,0.00014,18.32393]
[1777890177246,40.59,78446.32,0.0,0.74215,0.00014,18.2831]
[1777890178467,40.59,78446.32,0.0,0.74215,0.00014,18.2831]
[1777890178539,40.59,78458.12,0.0,0.7438,0.00014,18.22478]
[1777890179117,40.59,78458.12,0.0,0.7438,0.00014,18.22478]
[1777890179403,40.59,78458.12,0.0,0.7438,0.00014,18.22478]
[1777890179462,40.59,78482.03,0.0,0.74714,0.00014,18.10553]
[1777890179707,40.59,78492.29,0.0,0.74857,0.00014,18.05401]
[1777890181000,40.59,78492.29,0.0,0.74857,0.00014,18.05401]
[1777890181086,40.59,78492.29,0.0,0.74857,0.00014,18.05401]
[1777890181514,40.59,78492.29,0.0,0.74857,0.00014,18.05401]
[1777890181542,40.59,78497.42,0.0,0.74927,0.00014,18.02846]
[1777890182029,40.59,78497.42,0.0,0.74927,0.00014,18.02846]
[1777890182800,40.59,78495.98,0.0,0.74906,0.00014,18.03593]
[1777890183622,40.59,78479.37,0.0,0.74675,0.00014,18.11958]
[1777890183742,40.59,78448.23,0.0,0.7424,0.00014,18.27447]
[1777890184747,40.59,78442.28,0.0,0.74156,0.00014,18.30403]
[1777890185754,40.59,78445.05,0.0,0.74194,0.00014,18.29049]
[1777890186710,40.59,78445.05,0.0,0.74194,0.00014,18.29049]
[1777890187054,40.59,78445.05,0.0,0.74194,0.00014,18.29049]
[1777890187125,40.6,78455.68,0.0,0.74343,0.00014,18.23801]
[1777890187794,40.6,78455.68,0.0,0.74343,0.00014,18.23801]
[1777890187854,40.6,78455.68,0.0,0.74343,0.00014,18.23801]
[1777890187864,40.6,78445.98,0.0,0.74207,0.00014,18.28613]
[1777890188784,40.6,78430.27,0.0,0.73985,0.00014,18.36343]
[1777890190021,40.6,78430.27,0.0,0.73985,0.00014,18.36343]
[1777890190078,40.6,78430.27,0.0,0.73985,0.00014,18.36343]
[1777890190156,40.6,78430.27,0.0,0.73985,0.00014,18.36343]
[1777890190179,40.6,78428.13,0.0,0.73955,0.00014,18.37411]
[1777890191222,40.6,78428.13,0.0,0.73955,0.00014,18.37411]
[1777890191323,40.6,78412.88,0.0,0.73739,0.00014,18.44863]
[1777890191816,40.6,78404.47,0.0,0.73619,0.00014,18.48948]
[1777890193590,40.6,78404.47,0.0,0.73619,0.00014,18.48948]
[1777890193649,40.6,78410.43,0.0,0.73703,0.00014,18.46076]
[1777890194264,40.6,78410.43,0.0,0.73703,0.00014,18.46076]
[1777890194365,40.6,78402.3,0.0,0.73588,0.00014,18.50016]
[1777890194769,40.6,78402.3,0.0,0.73588,0.00014,18.50016]
[1777890194838,40.6,78381.17,0.0,0.73285,0.00014,18.60226]
[1777890195845,40.6,78378.98,0.0,0.73253,0.00014,18.61289]
[1777890197738,40.6,78377.79,0.0,0.73236,0.00014,18.61876]
[1777890197859,40.6,78373.48,0.0,0.73173,0.00014,18.63961]
[1777890199733,40.6,78372.64,0.0,0.73161,0.00014,18.64383]
[1777890199784,40.6,78372.64,0.0,0.73161,0.00014,18.64383]
[1777890199837,40.6,78372.64,0.0,0.73161,0.00014,18.64383]
[1777890201530,40.61,78373.89,0.0,0.73178,0.00014,18.63806]
[1777890201771,40.61,78371.56,0.0,0.73144,0.00014,18.6494]
[1777890202376,40.61,78371.56,0.0,0.73144,0.00014,18.6494]
[1777890202461,40.61,78358.47,0.0,0.72955,0.00014,18.71189]
[1777890202894,40.61,78351.75,0.0,0.72858,0.00014,18.74391]
[1777890204252,40.61,78351.75,0.0,0.72858,0.00014,18.74391]
[1777890205654,40.61,78351.15,0.0,0.72849,0.00014,18.7469]
[1777890205917,40.61,78346.0,0.0,0.72773,0.00014,18.77151]
[1777890207928,40.61,78355.27,0.0,0.72907,0.00014,18.72796]
[1777890209145,40.61,78355.27,0.0,0.72907,0.00014,18.72796]
[1777890209156,40.61,78355.27,0.0,0.72907,0.00014,18.72796]
[1777890209228,40.61,78355.27,0.0,0.72907,0.00014,18.72796]
[1777890209361,40.61,78355.27,0.0,0.72907,0.00014,18.72796]
[1777890211317,40.62,78358.14,0.0,0.72947,0.00014,18.71463]
[1777890212965,40.62,78367.78,0.0,0.73088,0.00014,18.66457]
[1777890213872,40.62,78367.78,0.0,0.73088,0.00014,18.66457]
[1777890214074,40.62,78367.78,0.0,0.73088,0.00014,18.66457]
[1777890214290,40.62,78367.78,0.0,0.73088,0.00014,18.66457]
[1777890214291,40.62,78367.78,0.0,0.73088,0.00014,18.66457]
[1777890214979,40.62,78372.53,0.0,0.73156,0.00014,18.64226]
[1777890215986,40.62,78363.9,0.0,0.73031,0.00014,18.68338]
[1777890216993,40.62,78357.25,0.0,0.72935,0.00014,18.71535]
[1777890218323,40.62,78357.25,0.0,0.72935,0.00014,18.71535]
[1777890218346,40.62,78361.28,0.0,0.72992,0.00014,18.69634]
[1777890219007,40.62,78365.06,0.0,0.73046,0.00014,18.6785]
[1777890220094,40.62,78365.06,0.0,0.73046,0.00014,18.6785]
[1777890220139,40.62,78365.06,0.0,0.73046,0.00014,18.6785]
[1777890220147,40.62,78365.06,0.0,0.73046,0.00014,18.6785]
[1777890220340,40.62,78365.06,0.0,0.73046,0.00014,18.6785]
[1777890222634,40.63,78363.89,0.0,0.73029,0.00014,18.68437]
[1777890222688,40.63,78365.37,0.0,0.73049,0.00014,18.67747]
[1777890222827,40.63,78365.37,0.0,0.73049,0.00014,18.67747]
[1777890224663,40.63,78366.86,0.0,0.7307,0.00014,18.67054]
[1777890224047,40.63,78362.5,0.0,0.73007,0.00014,18.69143]
[1777890224708,40.63,78362.5,0.0,0.73007,0.00014,18.69143]
[1777890224715,40.63,78362.5,0.0,0.73007,0.00014,18.69143]
[1777890224835,40.63,78362.5,0.0,0.73007,0.00014,18.69143]
[1777890226061,40.63,78354.77,0.0,0.72895,0.00014,18.72836]
[1777890227202,40.63,78354.77,0.0,0.72895,0.00014,18.72836]
[1777890227329,40.63,78354.77,0.0,0.72895,0.00014,18.72836]
[1777890227429,40.63,78351.01,0.0,0.72841,0.00014,18.74623]
[1777890228495,40.63,78351.01,0.0,0.72841,0.00014,18.74623]
[1777890228600,40.63,78351.01,0.0,0.72841,0.00014,18.74623]
[1777890228840,40.63,78350.45,0.0,0.72832,0.00014,18.74902]
[1777890228898,40.63,78350.45,0.0,0.72832,0.00014,18.74902]
[1777890229078,40.63,78350.45,0.0,0.72832,0.00014,18.74902]
[1777890229082,40.63,78336.9,0.0,0.72635,0.00014,18.81307]
[1777890230091,40.63,78333.5,0.0,0.72585,0.00015,18.82923]
[1777890231663,40.63,78333.5,0.0,0.72585,0.00015,18.82923]
[1777890231098,40.64,78319.66,0.0,0.72383,0.00015,18.89406]
[1777890231826,40.64,78319.66,0.0,0.72383,0.00015,18.89406]
[1777890232105,40.64,78315.15,0.0,0.72317,0.00015,18.9152]
[1777890233112,40.64,78309.24,0.0,0.7223,0.00015,18.9428]
[1777890235126,40.65,78317.9,0.0,0.72349,0.00015,18.90502]
[1777890236423,40.65,78317.9,0.0,0.72349,0.00015,18.90502]
[1777890236519,40.65,78317.9,0.0,0.72349,0.00015,18.90502]
[1777890236717,40.65,78319.42,0.0,0.72371,0.00015,18.8981]
[1777890236984,40.65,78319.42,0.0,0.72371,0.00015,18.8981]
[1777890237026,40.65,78319.42,0.0,0.72371,0.00015,18.8981]
[1777890237140,40.65,78319.42,0.0,0.72371,0.00015,18.8981]
[1777890237146,40.66,78317.12,0.0,0.72337,0.00015,18.90896]
[1777890239066,40.66,78317.37,0.0,0.7234,0.00015,18.90798]
[1777890240194,40.66,78320.1,0.0,0.72379,0.00015,18.89549]
[1777890240255,40.66,78323.51,0.0,0.72428,0.00015,18.87983]
[1777890241173,40.66,78343.28,0.0,0.72714,0.00014,18.7876]
[1777890242180,40.66,78361.98,0.0,0.72983,0.00014,18.69957]
[1777890243187,40.66,78367.35,0.0,0.7306,0.00014,18.67436]
[1777890244003,40.66,78367.35,0.0,0.7306,0.00014,18.67436]
[1777890245211,40.67,78338.39,0.0,0.72641,0.00014,18.81157]
[1777890246214,40.67,78334.79,0.0,0.72588,0.00014,18.82864]
[1777890248015,40.67,78335.65,0.0,0.726,0.00014,18.82482]
[1777890250249,40.67,78348.05,0.0,0.72777,0.00014,18.76721]
[1777890251143,40.67,78348.05,0.0,0.72777,0.00014,18.76721]
[1777890251643,40.67,78348.05,0.0,0.72777,0.00014,18.76721]
[1777890251612,40.67,78348.31,0.0,0.72781,0.00014,18.76609]
[1777890251773,40.67,78348.31,0.0,0.72781,0.00014,18.76609]
[1777890252025,40.67,78348.31,0.0,0.72781,0.00014,18.76609]
[1777890252262,40.68,78326.44,0.0,0.72463,0.00015,18.86876]
[1777890253270,40.68,78319.75,0.0,0.72365,0.00015,18.90007]
[1777890254304,40.68,78300.29,0.0,0.72081,0.00015,18.9901]
[1777890254933,40.68,78300.29,0.0,0.72081,0.00015,18.9901]
[1777890255280,40.68,78300.29,0.0,0.72081,0.00015,18.9901]
[1777890255538,40.68,78300.29,0.0,0.72081,0.00015,18.9901]
[1777890255633,40.68,78279.67,0.0,0.71777,0.00015,19.08475]
[1777890256293,40.68,78256.05,0.0,0.71428,0.00015,19.19169]
[1777890256980,40.68,78256.05,0.0,0.71428,0.00015,19.19169]
[1777890256997,40.68,78256.05,0.0,0.71428,0.00015,19.19169]
[1777890257414,40.68,78256.05,0.0,0.71428,0.00015,19.19169]
[1777890257572,40.69,78248.37,0.0,0.71313,0.00015,19.22627]
[1777890258217,40.69,78248.37,0.0,0.71313,0.00015,19.22627]
[1777890258530,40.69,78248.37,0.0,0.71313,0.00015,19.22627]
[1777890259317,40.69,78255.7,0.0,0.71421,0.00015,19.19388]
[1777890260064,40.69,78255.7,0.0,0.71421,0.00015,19.19388]
[1777890260326,40.68,78283.49,0.0,0.71832,0.00015,19.06775]
[1777890261589,40.68,78283.49,0.0,0.71832,0.00015,19.06775]
[1777890261660,40.69,78296.92,0.0,0.72027,0.00015,19.00707]
[1777890262340,40.69,78279.26,0.0,0.71767,0.00015,19.08806]
[1777890263346,40.69,78274.96,0.0,0.71702,0.00015,19.1079]
[1777890264458,40.69,78274.96,0.0,0.71702,0.00015,19.1079]
[1777890264495,40.7,78270.26,0.0,0.71632,0.00015,19.12948]
[1777890265597,40.7,78270.26,0.0,0.71632,0.00015,19.12948]
[1777890265682,40.7,78271.12,0.0,0.71644,0.00015,19.12588]
[1777890267375,40.7,78259.32,0.0,0.7147,0.00015,19.17901]
[1777890268382,40.7,78255.14,0.0,0.71407,0.00015,19.19798]
[1777890269389,40.7,78259.47,0.0,0.71471,0.00015,19.17879]
[1777890274424,40.71,78268.97,0.0,0.71611,0.00015,19.13263]
[1777890275432,40.71,78280.55,0.0,0.71781,0.00015,19.08023]
[1777890276440,40.71,78277.72,0.0,0.71739,0.00015,19.09335]
[1777890277465,40.73,78282.72,0.0,0.71802,0.00015,19.07391]
[1777890279588,40.74,78284.53,0.0,0.71828,0.00015,19.06604]
[1777890279605,40.74,78278.25,0.0,0.71734,0.00015,19.09488]
[1777890280516,40.74,78273.02,0.0,0.71657,0.00015,19.11858]
[1777890281523,40.74,78276.22,0.0,0.71704,0.00015,19.10427]
[1777890283412,40.74,78275.4,0.0,0.71691,0.00015,19.10814]
[1777890286470,40.75,78276.45,0.0,0.71704,0.00015,19.1043]
[1777890286559,40.75,78264.35,0.0,0.71525,0.00015,19.15915]
[1777890286843,40.75,78264.35,0.0,0.71525,0.00015,19.15915]
[1777890286981,40.75,78264.35,0.0,0.71525,0.00015,19.15915]
[1777890287566,40.75,78271.05,0.0,0.71623,0.00015,19.12924]
[1777890289579,40.75,78286.1,0.0,0.71842,0.00015,19.06168]
[1777890290587,40.75,78293.98,0.0,0.71957,0.00015,19.02584]
[1777890291593,40.75,78300.73,0.0,0.72056,0.00015,18.99507]
[1777890292600,40.76,78290.37,0.0,0.71904,0.00015,19.04251]
[1777890293608,40.76,78284.67,0.0,0.71819,0.00015,19.0688]
[1777890295622,40.76,78290.9,0.0,0.7191,0.00015,19.04056]
[1777890296629,40.76,78282.43,0.0,0.71786,0.00015,19.07913]
[1777890296799,40.76,78282.43,0.0,0.71786,0.00015,19.07913]
[1777890297261,40.76,78282.43,0.0,0.71786,0.00015,19.07913]
[1777890297283,40.76,78282.43,0.0,0.71786,0.00015,19.07913]
[1777890297325,40.76,78282.43,0.0,0.71786,0.00015,19.07913]
[1777890297636,40.76,78270.91,0.0,0.71615,0.00015,19.13154]
[1777890298643,40.76,78266.95,0.0,0.71556,0.00015,19.14964]
[1777890299650,40.77,78256.9,0.0,0.71407,0.00015,19.19494]
[1777890300417,40.77,78256.9,0.0,0.71407,0.00015,19.19494]
[1777890300657,40.77,78252.58,0.0,0.71343,0.00015,19.21444]
[1777890302680,40.77,78257.88,0.0,0.7142,0.00015,19.19114]
[1777890303635,40.77,78257.88,0.0,0.7142,0.00015,19.19114]
[1777890303680,40.77,78251.22,0.0,0.71321,0.00015,19.22107]
[1777890304687,40.77,78242.2,0.0,0.71186,0.00015,19.26133]
[1777890306701,40.77,78226.5,0.0,0.70952,0.00015,19.33086]
[1777890307150,40.77,78226.5,0.0,0.70952,0.00015,19.33086]
[1777890307202,40.77,78226.5,0.0,0.70952,0.00015,19.33086]
[1777890307525,40.77,78226.5,0.0,0.70952,0.00015,19.33086]
[1777890307556,40.77,78226.5,0.0,0.70952,0.00015,19.33086]
[1777890307636,40.77,78226.5,0.0,0.70952,0.00015,19.33086]
[1777890307708,40.77,78219.53,0.0,0.70848,0.00015,19.36147]
[1777890307875,40.77,78219.53,0.0,0.70848,0.00015,19.36147]
[1777890308038,40.77,78219.53,0.0,0.70848,0.00015,19.36147]
[1777890308718,40.77,78219.06,0.0,0.70841,0.00015,19.36356]
[1777890309725,40.78,78238.25,0.0,0.71126,0.00015,19.27955]
[1777890310732,40.78,78235.59,0.0,0.71086,0.00015,19.29141]
[1777890311738,40.78,78239.56,0.0,0.71144,0.00015,19.27398]
[1777890311952,40.78,78239.56,0.0,0.71144,0.00015,19.27398]
[1777890312746,40.78,78242.23,0.0,0.71183,0.00015,19.26229]
[1777890315767,40.78,78237.54,0.0,0.71113,0.00015,19.28347]
[1777890316292,40.78,78237.54,0.0,0.71113,0.00015,19.28347]
[1777890316774,40.78,78239.18,0.0,0.71136,0.00015,19.27635]
[1777890316974,40.78,78239.18,0.0,0.71136,0.00015,19.27635]
[1777890317780,40.78,78249.29,0.0,0.71286,0.00015,19.23166]
[1777890318549,40.78,78249.29,0.0,0.71286,0.00015,19.23166]
[1777890318788,40.79,78246.6,0.0,0.71245,0.00015,19.2438]
[1777890320323,40.79,78246.79,0.0,0.71248,0.00015,19.24312]
[1777890320807,40.79,78251.56,0.0,0.71318,0.00015,19.22209]
[1777890321814,40.79,78255.95,0.0,0.71382,0.00015,19.20271]
[1777890323852,40.79,78261.98,0.0,0.7147,0.00015,19.17619]
[1777890328863,40.8,78265.74,0.0,0.71521,0.00015,19.16053]
[1777890329870,40.8,78272.7,0.0,0.71623,0.00015,19.12951]
[1777890330877,40.81,78275.39,0.0,0.71662,0.00015,19.11767]
[1777890331884,40.81,78273.14,0.0,0.71631,0.00015,19.12353]
[1777890335914,40.82,78280.43,0.0,0.71735,0.00015,19.09179]
[1777890337131,40.82,78280.43,0.0,0.71735,0.00015,19.09179]
[1777890337206,40.82,78288.15,0.0,0.71847,0.00015,19.0572]
[1777890338116,40.82,78288.15,0.0,0.71847,0.00015,19.0572]
[1777890338392,40.82,78295.03,0.0,0.71945,0.00015,19.02652]
[1777890339187,40.82,78295.03,0.0,0.71945,0.00015,19.02652]
[1777890339268,40.82,78300.76,0.0,0.72029,0.00015,19.00047]
[1777890340061,40.82,78300.76,0.0,0.72029,0.00015,19.00047]
[1777890340772,40.82,78300.76,0.0,0.72029,0.00015,19.00047]
[1777890340157,40.82,78305.04,0.0,0.72091,0.00015,18.9809]
[1777890341248,40.82,78305.04,0.0,0.72091,0.00015,18.9809]
[1777890341454,40.82,78305.04,0.0,0.72091,0.00015,18.9809]
[1777890341475,40.82,78332.94,0.0,0.72496,0.00014,18.85243]
[1777890341886,40.82,78332.94,0.0,0.72496,0.00014,18.85243]
[1777890341933,40.82,78332.94,0.0,0.72496,0.00014,18.85243]
[1777890342061,40.82,78332.94,0.0,0.72496,0.00014,18.85243]
[1777890342108,40.82,78358.05,0.0,0.72858,0.00014,18.73508]
[1777890342968,40.82,78355.44,0.0,0.7282,0.00014,18.74742]
[1777890344277,40.82,78355.44,0.0,0.7282,0.00014,18.74742]
[1777890344368,40.83,78355.39,0.0,0.72818,0.00014,18.74819]
[1777890346996,40.83,78348.03,0.0,0.72711,0.00014,18.78318]
[1777890348677,40.83,78348.03,0.0,0.72711,0.00014,18.78318]
[1777890348706,40.83,78340.69,0.0,0.72603,0.00014,18.818]
[1777890349013,40.83,78327.46,0.0,0.72412,0.00014,18.87945]
[1777890350019,40.84,78323.94,0.0,0.7236,0.00015,18.89597]
[1777890350883,40.84,78323.94,0.0,0.7236,0.00015,18.89597]
[1777890351303,40.84,78323.94,0.0,0.7236,0.00015,18.89597]
[1777890351729,40.84,78323.94,0.0,0.7236,0.00015,18.89597]
[1777890351817,40.84,78318.66,0.0,0.72282,0.00015,18.92068]
[1777890352749,40.84,78318.66,0.0,0.72282,0.00015,18.92068]
[1777890352778,40.84,78284.69,0.0,0.71786,0.00015,19.07602]
[1777890353045,40.84,78277.32,0.0,0.71678,0.00015,19.10931]
[1777890354052,40.84,78275.37,0.0,0.71649,0.00015,19.11843]
[1777890357075,40.85,78280.56,0.0,0.71722,0.00015,19.09591]
[1777890358993,40.85,78281.94,0.0,0.71742,0.00015,19.08969]
[1777890359493,40.85,78281.94,0.0,0.71742,0.00015,19.08969]
[1777890359606,40.85,78281.94,0.0,0.71742,0.00015,19.08969]
[1777890359686,40.85,78281.94,0.0,0.71742,0.00015,19.08969]
[1777890359701,40.85,78269.37,0.0,0.71558,0.00015,19.14629]
[1777890359919,40.85,78269.37,0.0,0.71558,0.00015,19.14629]
[1777890360097,40.85,78249.56,0.0,0.71265,0.00015,19.23467]
[1777890361105,40.86,78257.91,0.0,0.71381,0.00015,19.20001]
[1777890362112,40.87,78271.62,0.0,0.71582,0.00015,19.13887]
[1777890363139,40.87,78271.62,0.0,0.71582,0.00015,19.13887]
[1777890363198,40.88,78249.13,0.0,0.71243,0.00015,19.24155]
[1777890364126,40.88,78242.94,0.0,0.71152,0.00015,19.26892]
[1777890365133,40.88,78253.61,0.0,0.71309,0.00015,19.22183]
[1777890365882,40.88,78253.61,0.0,0.71309,0.00015,19.22183]
[1777890369741,40.89,78254.25,0.0,0.71317,0.00015,19.21945]
[1777890369842,40.9,78241.43,0.0,0.71122,0.00015,19.27802]
[1777890371176,40.92,78241.85,0.0,0.71121,0.00015,19.27835]
[1777890373202,40.92,78242.12,0.0,0.71122,0.00015,19.27824]
[1777890373219,40.92,78242.12,0.0,0.71122,0.00015,19.27824]
[1777890373219,40.92,78242.12,0.0,0.71122,0.00015,19.27824]
[1777890373267,40.92,78242.12,0.0,0.71122,0.00015,19.27824]
[1777890373788,40.92,78242.12,0.0,0.71122,0.00015,19.27824]
[1777890373329,40.92,78227.16,0.0,0.70899,0.00015,19.34393]
[1777890374207,40.93,78223.58,0.0,0.70846,0.00015,19.35958]
[1777890376221,40.93,78222.58,0.0,0.70831,0.00015,19.36396]
[1777890376999,40.93,78222.28,0.0,0.70827,0.00015,19.36528]
[1777890377219,40.93,78216.49,0.0,0.7074,0.00015,19.39045]
[1777890378839,40.93,78216.49,0.0,0.7074,0.00015,19.39045]
[1777890379233,40.93,78212.96,0.0,0.70687,0.00015,19.406]
[1777890381247,40.93,78210.2,0.0,0.70644,0.00015,19.41841]
[1777890382698,40.93,78210.2,0.0,0.70644,0.00015,19.41841]
[1777890382733,40.93,78210.2,0.0,0.70644,0.00015,19.41841]
[1777890382811,40.93,78209.5,0.0,0.70633,0.00015,19.42166]
[1777890383374,40.93,78209.5,0.0,0.70633,0.00015,19.42166]
[1777890383618,40.93,78209.5,0.0,0.70633,0.00015,19.42166]
[1777890383804,40.93,78239.88,0.0,0.71085,0.00015,19.28927]
[1777890384268,40.94,78254.83,0.0,0.71303,0.00015,19.22412]
[1777890385179,40.94,78254.83,0.0,0.71303,0.00015,19.22412]
[1777890385561,40.94,78254.83,0.0,0.71303,0.00015,19.22412]
[1777890385694,40.94,78254.83,0.0,0.71303,0.00015,19.22412]
[1777890385795,40.94,78251.98,0.0,0.7126,0.00015,19.23689]
[1777890386957,40.94,78253.49,0.0,0.71282,0.00015,19.23034]
[1777890389305,40.94,78259.11,0.0,0.71364,0.00015,19.20586]
[1777890390791,40.94,78263.8,0.0,0.71432,0.00015,19.18517]
[1777890391318,40.95,78257.18,0.0,0.71337,0.00015,19.21021]
[1777890392325,40.95,78253.97,0.0,0.7129,0.00015,19.2246]
[1777890393332,40.95,78246.39,0.0,0.71177,0.00015,19.25825]
[1777890398366,40.95,78245.47,0.0,0.71162,0.00015,19.26287]
[1777890400384,40.95,78248.49,0.0,0.71206,0.00015,19.24979]
[1777890405417,40.96,78253.8,0.0,0.71282,0.00015,19.22696]
[1777890406427,40.96,78256.95,0.0,0.71328,0.00015,19.21315]
[1777890407432,40.96,78267.3,0.0,0.7148,0.00015,19.16728]
[1777890410453,40.97,78276.0,0.0,0.71605,0.00015,19.12902]
[1777890411574,40.97,78276.0,0.0,0.71605,0.00015,19.12902]
[1777890411673,40.97,78276.0,0.0,0.71605,0.00015,19.12902]
[1777890411741,40.97,78279.44,0.0,0.71655,0.00015,19.11384]
[1777890413646,40.97,78279.52,0.0,0.71655,0.00015,19.11374]
[1777890413688,40.97,78266.28,0.0,0.7146,0.00015,19.17321]
[1777890414481,40.97,78273.49,0.0,0.71566,0.00015,19.14122]
[1777890415488,40.97,78276.62,0.0,0.71611,0.00015,19.12744]
[1777890417128,40.98,78277.03,0.0,0.71616,0.00015,19.12584]
[1777890418511,40.98,78285.64,0.0,0.7174,0.00015,19.08767]
[1777890420525,40.98,78291.06,0.0,0.71819,0.00015,19.06352]
[1777890422538,40.98,78287.6,0.0,0.71768,0.00015,19.07915]
[1777890423547,40.98,78292.91,0.0,0.71846,0.00015,19.05519]
[1777890425308,40.98,78294.95,0.0,0.71875,0.00015,19.04599]
[1777890425574,40.98,78318.04,0.0,0.72211,0.00014,18.94092]
[1777890426288,40.98,78318.04,0.0,0.72211,0.00014,18.94092]
[1777890426293,40.98,78318.04,0.0,0.72211,0.00014,18.94092]
[1777890426572,40.98,78331.62,0.0,0.72407,0.00014,18.87859]
[1777890427580,40.98,78327.85,0.0,0.72352,0.00014,18.8961]
[1777890428586,40.98,78322.74,0.0,0.72278,0.00014,18.91972]
[1777890429487,40.98,78322.74,0.0,0.72278,0.00014,18.91972]
[1777890429594,40.98,78325.49,0.0,0.72317,0.00014,18.90719]
[1777890430030,40.98,78325.49,0.0,0.72317,0.00014,18.90719]
[1777890430224,40.98,78325.49,0.0,0.72317,0.00014,18.90719]
[1777890430601,40.98,78337.66,0.0,0.72493,0.00014,18.8512]
[1777890431608,40.99,78346.35,0.0,0.72617,0.00014,18.81111]
[1777890433019,40.99,78346.35,0.0,0.72617,0.00014,18.81111]
[1777890432615,40.99,78369.15,0.0,0.72943,0.00014,18.70485]
[1777890433210,40.99,78369.15,0.0,0.72943,0.00014,18.70485]
[1777890433622,40.99,78397.72,0.0,0.7335,0.00014,18.56998]
[1777890434123,40.99,78397.72,0.0,0.7335,0.00014,18.56998]
[1777890434629,40.99,78396.09,0.0,0.73325,0.00014,18.57809]
[1777890435636,40.99,78400.07,0.0,0.73381,0.00014,18.55943]
[1777890436253,40.99,78400.07,0.0,0.73381,0.00014,18.55943]
[1777890436647,40.99,78371.03,0.0,0.72967,0.00014,18.69712]
[1777890437038,40.99,78371.03,0.0,0.72967,0.00014,18.69712]
[1777890437285,40.99,78371.03,0.0,0.72967,0.00014,18.69712]
[1777890437456,40.99,78371.03,0.0,0.72967,0.00014,18.69712]
[1777890437855,40.99,78371.03,0.0,0.72967,0.00014,18.69712]
[1777890437942,41.0,78341.02,0.0,0.72536,0.00014,18.83734]
[1777890438658,41.0,78335.32,0.0,0.72454,0.00014,18.86383]
[1777890441679,41.0,78340.32,0.0,0.72525,0.00014,18.84102]
[1777890442686,41.0,78338.03,0.0,0.72491,0.00014,18.85174]
[1777890443693,41.0,78340.09,0.0,0.72521,0.00014,18.84233]
[1777890445711,41.0,78361.97,0.0,0.72834,0.00014,18.74078]
[1777890446719,41.0,78359.55,0.0,0.72799,0.00014,18.75233]
[1777890447726,41.0,78352.27,0.0,0.72694,0.00014,18.7865]
[1777890448805,41.0,78352.27,0.0,0.72694,0.00014,18.7865]
[1777890448866,41.01,78351.29,0.0,0.72679,0.00014,18.79124]
[1777890449740,41.01,78355.05,0.0,0.72733,0.00014,18.77391]
[1777890450747,41.01,78357.44,0.0,0.72766,0.00014,18.76296]
[1777890451754,41.01,78354.48,0.0,0.72727,0.00014,18.77234]
[1777890452761,41.01,78358.4,0.0,0.72782,0.00014,18.75426]
[1777890453768,41.01,78363.53,0.0,0.72855,0.00014,18.73049]
[1777890454776,41.01,78358.22,0.0,0.72778,0.00014,18.75555]
[1777890456791,41.02,78362.14,0.0,0.72833,0.00014,18.73766]
[1777890458804,41.02,78365.12,0.0,0.72875,0.00014,18.72411]
[1777890459811,41.02,78368.71,0.0,0.72926,0.00014,18.7075]
[1777890460818,41.02,78375.64,0.0,0.73024,0.00014,18.67518]
[1777890462832,41.02,78373.29,0.0,0.72989,0.00014,18.68675]
[1777890464858,41.03,78367.34,0.0,0.72902,0.00014,18.71521]
[1777890465864,41.03,78374.18,0.0,0.72999,0.00014,18.68337]
[1777890466871,41.03,78378.76,0.0,0.73064,0.00014,18.66212]
[1777890467937,41.03,78378.76,0.0,0.73064,0.00014,18.66212]
[1777890468885,41.03,78370.4,0.0,0.72943,0.00014,18.70191]
[1777890469892,41.04,78363.57,0.0,0.72845,0.00014,18.73417]
[1777890471907,41.04,78368.62,0.0,0.72915,0.00014,18.71101]
[1777890472912,41.04,78372.48,0.0,0.7297,0.00014,18.69317]
[1777890473923,41.04,78368.92,0.0,0.72918,0.00014,18.71015]
[1777890475842,41.04,78370.11,0.0,0.72934,0.00014,18.70484]
[1777890475934,41.05,78372.34,0.0,0.72965,0.00014,18.69466]
[1777890476941,41.05,78376.09,0.0,0.73018,0.00014,18.67734]
[1777890477948,41.05,78387.55,0.0,0.7318,0.00014,18.62357]
[1777890478955,41.05,78403.35,0.0,0.73403,0.00014,18.54892]
[1777890479962,41.05,78400.12,0.0,0.73357,0.00014,18.56466]
[1777890481976,41.06,78387.47,0.0,0.73175,0.00014,18.6253]
[1777890482983,41.06,78382.47,0.0,0.73103,0.00014,18.64919]
[1777890483991,41.06,78386.5,0.0,0.7316,0.00014,18.63046]
[1777890487012,41.07,78382.95,0.0,0.73107,0.00014,18.64808]
[1777890489026,41.07,78391.5,0.0,0.73227,0.00014,18.60827]
[1777890490033,41.07,78395.03,0.0,0.73276,0.00014,18.59188]
[1777890491040,41.07,78397.43,0.0,0.7331,0.00014,18.5805]
[1777890493054,41.07,78400.87,0.0,0.73358,0.00014,18.56419]
[1777890494062,41.07,78403.14,0.0,0.7339,0.00014,18.55343]
[1777890495069,41.07,78405.35,0.0,0.73422,0.00014,18.54293]
[1777890497083,41.07,78403.35,0.0,0.73393,0.00014,18.55251]
[1777890499097,41.07,78407.96,0.0,0.73458,0.00014,18.53059]
[1777890500104,41.07,78410.69,0.0,0.73497,0.00014,18.51762]
[1777890502118,41.07,78414.84,0.0,0.73555,0.00014,18.49792]
[1777890505139,41.07,78418.97,0.0,0.73612,0.00014,18.47838]
[1777890507153,41.07,78421.09,0.0,0.73642,0.00014,18.46829]
[1777890509167,41.08,78425.66,0.0,0.73706,0.00014,18.44646]
[1777890514934,41.08,78426.43,0.0,0.73721,0.00014,18.43802]
[1777890514968,41.07,78432.19,0.0,0.73802,0.00014,18.4102]
[1777890515940,41.07,78432.19,0.0,0.73802,0.00014,18.4102]
[1777890515983,41.07,78432.19,0.0,0.73802,0.00014,18.4102]
[1777890516029,41.07,78432.19,0.0,0.73802,0.00014,18.4102]
[1777890516028,41.07,78445.32,0.0,0.73986,0.00014,18.34668]
[1777890516076,41.07,78445.32,0.0,0.73986,0.00014,18.34668]
[1777890516220,41.07,78452.25,0.0,0.74082,0.00014,18.31305]
[1777890517227,41.07,78456.02,0.0,0.74135,0.00014,18.29469]
[1777890519805,41.07,78462.13,0.0,0.74221,0.00014,18.26472]
[1777890520248,41.07,78457.74,0.0,0.7416,0.00014,18.28612]
[1777890521255,41.07,78455.6,0.0,0.7413,0.00014,18.29645]
[1777890522263,41.07,78453.32,0.0,0.74098,0.00014,18.30748]
[1777890524277,41.07,78455.52,0.0,0.74129,0.00014,18.29662]
[1777890529312,41.07,78452.92,0.0,0.74094,0.00014,18.30889]
[1777890530319,41.07,78441.42,0.0,0.73934,0.00014,18.36459]
[1777890532333,41.07,78438.8,0.0,0.73897,0.00014,18.37719]
[1777890536362,41.07,78435.84,0.0,0.73857,0.00014,18.39119]
[1777890537369,41.07,78441.35,0.0,0.73934,0.00014,18.36443]
[1777890542404,41.06,78443.37,0.0,0.73963,0.00014,18.35448]
[1777890543411,41.06,78447.92,0.0,0.74027,0.00014,18.33239]
[1777890544418,41.06,78454.02,0.0,0.74112,0.00014,18.30268]
[1777890545425,41.06,78456.65,0.0,0.74149,0.00014,18.28984]
[1777890546432,41.06,78459.81,0.0,0.74193,0.00014,18.27442]
[1777890548030,41.06,78459.81,0.0,0.74193,0.00014,18.27442]
[1777890548777,41.06,78461.55,0.0,0.74217,0.00014,18.2659]
[1777890548915,41.06,78461.55,0.0,0.74217,0.00014,18.2659]
[1777890548978,41.06,78461.55,0.0,0.74217,0.00014,18.2659]
[1777890549059,41.06,78475.67,0.0,0.74413,0.00014,18.19673]
[1777890549248,41.06,78475.67,0.0,0.74413,0.00014,18.19673]
[1777890549475,41.06,78494.18,0.0,0.74669,0.00014,18.10555]
[1777890550470,41.06,78502.19,0.0,0.74779,0.00014,18.06573]
[1777890553241,41.06,78503.57,0.0,0.74798,0.00014,18.05888]
[1777890554497,41.06,78506.39,0.0,0.74837,0.00014,18.04481]
[1777890555505,41.06,78504.36,0.0,0.74809,0.00014,18.05493]
[1777890556513,41.06,78511.87,0.0,0.74912,0.00014,18.01761]
[1777890557617,41.06,78515.45,0.0,0.74961,0.00014,17.99981]
[1777890558157,41.06,78515.45,0.0,0.74961,0.00014,17.99981]
[1777890558393,41.06,78515.45,0.0,0.74961,0.00014,17.99981]
[1777890559071,41.06,78515.45,0.0,0.74961,0.00014,17.99981]
[1777890558529,41.06,78519.58,0.0,0.75017,0.00014,17.97926]
[1777890559322,41.06,78519.58,0.0,0.75017,0.00014,17.97926]
[1777890560543,41.06,78514.61,0.0,0.74949,0.00014,18.00411]
[1777890561550,41.06,78509.54,0.0,0.7488,0.00014,18.02939]
[1777890562557,41.06,78506.69,0.0,0.74841,0.00014,18.04357]
[1777890563564,41.06,78504.02,0.0,0.74804,0.00014,18.05682]
[1777890564571,41.06,78501.3,0.0,0.74767,0.00014,18.0703]
[1777890565577,41.06,78499.18,0.0,0.74738,0.00014,18.08081]
[1777890566585,41.06,78494.42,0.0,0.74672,0.00014,18.10436]
[1777890568600,41.06,78485.42,0.0,0.74548,0.00014,18.1487]
[1777890570614,41.06,78498.73,0.0,0.74732,0.00014,18.08277]
[1777890571621,41.06,78502.58,0.0,0.74789,0.00014,18.05894]
[1777890573635,41.06,78504.69,0.0,0.74818,0.00014,18.04849]
[1777890574642,41.06,78500.98,0.0,0.74767,0.00014,18.06683]
[1777890577664,41.06,78498.5,0.0,0.74734,0.00014,18.07885]
[1777890582698,41.06,78498.27,0.0,0.74732,0.00014,18.07944]
[1777890586729,41.05,78502.7,0.0,0.74794,0.00014,18.05699]
[1777890587733,41.05,78505.23,0.0,0.74829,0.00014,18.04441]
[1777890589747,41.05,78503.15,0.0,0.748,0.00014,18.05474]
[1777890590754,41.05,78498.33,0.0,0.74734,0.00014,18.07863]
[1777890591761,41.05,78488.54,0.0,0.74599,0.00014,18.12701]
[1777890592768,41.05,78484.13,0.0,0.74539,0.00014,18.14866]
[1777890594793,41.05,78488.02,0.0,0.74593,0.00014,18.12925]
[1777890595801,41.05,78493.11,0.0,0.74663,0.00014,18.104]
[1777890597815,41.05,78491.02,0.0,0.74635,0.00014,18.11418]
[1777890599829,41.05,78494.18,0.0,0.74679,0.00014,18.09838]
[1777890601847,41.05,78474.4,0.0,0.74406,0.00014,18.19564]
[1777890602854,41.05,78456.06,0.0,0.74152,0.00014,18.28531]
[1777890603861,41.05,78451.74,0.0,0.74092,0.00014,18.30622]
[1777890604868,41.05,78454.78,0.0,0.74134,0.00014,18.29129]
[1777890605875,41.05,78464.74,0.0,0.74273,0.00014,18.24256]
[1777890607890,41.05,78463.29,0.0,0.74254,0.00014,18.24953]
[1777890608897,41.05,78456.97,0.0,0.74166,0.00014,18.2803]
[1777890609904,41.04,78453.78,0.0,0.74122,0.00014,18.29574]
[1777890610911,41.04,78450.96,0.0,0.74083,0.00014,18.30935]
[1777890613932,41.04,78463.06,0.0,0.74252,0.00014,18.24998]
[1777890614938,41.04,78465.36,0.0,0.74285,0.00014,18.23859]
[1777890615946,41.04,78459.76,0.0,0.74207,0.00014,18.26584]
[1777890619974,41.04,78462.1,0.0,0.7424,0.00014,18.25408]
[1777890621988,41.04,78464.92,0.0,0.7428,0.00014,18.24021]
[1777890622995,41.04,78467.4,0.0,0.74314,0.00014,18.22804]
[1777890625009,41.04,78471.17,0.0,0.74367,0.00014,18.20954]
[1777890626610,41.04,78470.7,0.0,0.7436,0.00014,18.21185]
[1777890626783,41.04,78470.7,0.0,0.7436,0.00014,18.21185]
[1777890626836,41.04,78470.7,0.0,0.7436,0.00014,18.21185]
[1777890626842,41.04,78470.7,0.0,0.7436,0.00014,18.21185]
[1777890627024,41.04,78475.16,0.0,0.74422,0.00014,18.18997]
[1777890627268,41.04,78475.16,0.0,0.74422,0.00014,18.18997]
[1777890627320,41.04,78475.16,0.0,0.74422,0.00014,18.18997]
[1777890627327,41.04,78475.16,0.0,0.74422,0.00014,18.18997]
[1777890628030,41.04,78478.63,0.0,0.7447,0.00014,18.17294]
[1777890629037,41.04,78475.56,0.0,0.74428,0.00014,18.188]
[1777890633065,41.04,78478.87,0.0,0.74479,0.00014,18.16652]
[1777890635640,41.03,78480.91,0.0,0.74507,0.00014,18.15627]
[1777890635685,41.03,78480.91,0.0,0.74507,0.00014,18.15627]
[1777890635692,41.03,78480.91,0.0,0.74507,0.00014,18.15627]
[1777890635830,41.03,78480.91,0.0,0.74507,0.00014,18.15627]
[1777890636086,41.03,78481.47,0.0,0.74515,0.00014,18.15341]
[1777890637093,41.03,78478.09,0.0,0.74469,0.00014,18.16995]
[1777890639107,41.03,78491.58,0.0,0.74656,0.00014,18.1032]
[1777890640114,41.03,78494.69,0.0,0.74699,0.00014,18.08776]
[1777890641121,41.03,78499.84,0.0,0.7477,0.00014,18.06219]
[1777890642137,41.03,78503.93,0.0,0.74826,0.00014,18.04179]
[1777890643144,41.03,78507.11,0.0,0.7487,0.00014,18.02591]
[1777890648180,41.03,78507.84,0.0,0.74882,0.00014,18.02161]
[1777890650152,41.03,78507.84,0.0,0.74882,0.00014,18.02161]
[1777890654232,41.02,78504.66,0.0,0.7484,0.00014,18.03665]
[1777890656244,41.02,78502.63,0.0,0.74813,0.00014,18.04644]
[1777890659441,41.02,78501.77,0.0,0.74802,0.00014,18.0504]
[1777890659465,41.02,78500.05,0.0,0.74779,0.00014,18.05878]
[1777890660272,41.02,78508.94,0.0,0.74902,0.00014,18.01438]
[1777890662286,41.02,78510.85,0.0,0.74929,0.00014,18.00452]
[1777890663303,41.02,78510.85,0.0,0.74929,0.00014,18.00452]
[1777890663349,41.02,78507.57,0.0,0.74884,0.00014,18.0207]
[1777890664300,41.01,78505.05,0.0,0.7485,0.00014,18.03311]
[1777890665307,41.01,78499.59,0.0,0.74775,0.00014,18.06011]
[1777890666314,41.01,78496.98,0.0,0.7474,0.00014,18.07288]
[1777890667321,41.01,78491.61,0.0,0.74666,0.00014,18.0993]
[1777890669995,41.01,78489.62,0.0,0.74639,0.00014,18.10893]
[1777890670043,41.01,78489.62,0.0,0.74639,0.00014,18.10893]
[1777890670047,41.01,78489.62,0.0,0.74639,0.00014,18.10893]
[1777890670082,41.01,78489.62,0.0,0.74639,0.00014,18.10893]
[1777890670092,41.01,78489.34,0.0,0.74636,0.00014,18.10993]
[1777890675377,41.0,78488.62,0.0,0.74629,0.00014,18.1124]
[1777890677391,41.0,78490.75,0.0,0.7466,0.00014,18.10154]
[1777890678345,41.0,78490.75,0.0,0.7466,0.00014,18.10154]
[1777890678395,41.0,78490.75,0.0,0.7466,0.00014,18.10154]
[1777890678398,41.0,78490.75,0.0,0.7466,0.00014,18.10154]
[1777890678579,41.0,78490.75,0.0,0.7466,0.00014,18.10154]
[1777890678678,41.0,78489.95,0.0,0.74649,0.00014,18.1052]
[1777890681420,41.0,78487.26,0.0,0.74613,0.00014,18.11821]
[1777890683435,41.0,78484.89,0.0,0.74581,0.00014,18.1296]
[1777890686456,40.99,78488.23,0.0,0.74629,0.00014,18.11256]
[1777890687920,40.99,78488.23,0.0,0.74629,0.00014,18.11256]
[1777890687962,40.99,78488.23,0.0,0.74629,0.00014,18.11256]
[1777890687972,40.99,78488.23,0.0,0.74629,0.00014,18.11256]
[1777890688080,40.99,78488.23,0.0,0.74629,0.00014,18.11256]
[1777890688179,40.99,78488.31,0.0,0.74631,0.00014,18.11183]
[1777890693505,40.99,78490.57,0.0,0.74668,0.00014,18.09498]
[1777890694715,40.99,78490.57,0.0,0.74668,0.00014,18.09498]
[1777890694769,40.99,78490.57,0.0,0.74668,0.00014,18.09498]
[1777890694827,40.99,78490.57,0.0,0.74668,0.00014,18.09498]
[1777890694929,40.99,78493.23,0.0,0.74705,0.00014,18.08165]
[1777890698540,40.98,78496.18,0.0,0.74748,0.00014,18.06615]
[1777890699549,40.98,78499.54,0.0,0.74795,0.00014,18.04925]
[1777890701563,40.98,78502.48,0.0,0.74836,0.00014,18.03443]
[1777890702570,40.98,78506.66,0.0,0.74894,0.00014,18.01343]
[1777890703577,40.98,78508.8,0.0,0.74924,0.00014,18.00245]
[1777890704950,40.98,78508.8,0.0,0.74924,0.00014,18.00245]
[1777890705003,40.98,78508.8,0.0,0.74924,0.00014,18.00245]
[1777890705007,40.98,78508.8,0.0,0.74924,0.00014,18.00245]
[1777890705080,40.98,78508.8,0.0,0.74924,0.00014,18.00245]
[1777890705104,40.98,78508.87,0.0,0.74926,0.00014,18.00197]
[1777890706598,40.97,78518.43,0.0,0.75058,0.00014,17.95366]
[1777890710626,40.97,78520.46,0.0,0.75088,0.00014,17.94252]
[1777890711633,40.97,78518.35,0.0,0.7506,0.00014,17.95285]
[1777890713631,40.97,78518.11,0.0,0.75057,0.00014,17.9538]
[1777890713685,40.97,78518.11,0.0,0.75057,0.00014,17.9538]
[1777890713829,40.97,78518.11,0.0,0.75057,0.00014,17.9538]
[1777890713930,40.96,78517.83,0.0,0.75054,0.00014,17.95504]
[1777890718682,40.96,78513.76,0.0,0.75001,0.00014,17.9745]
[1777890719692,40.96,78509.86,0.0,0.74948,0.00014,17.99382]
[1777890720547,40.96,78509.86,0.0,0.74948,0.00014,17.99382]
[1777890720696,40.96,78520.01,0.0,0.75087,0.00014,17.943]
[1777890721441,40.96,78520.01,0.0,0.75087,0.00014,17.943]
[1777890721738,40.96,78554.25,0.0,0.75554,0.00014,17.76986]
[1777890722718,40.92,78610.29,0.0,0.76325,0.00013,17.47482]
[1777890724066,40.92,78610.29,0.0,0.76325,0.00013,17.47482]
[1777890724139,40.92,78637.07,0.0,0.76681,0.00013,17.33516]
[1777890724733,40.92,78644.0,0.0,0.76773,0.00013,17.29868]
[1777890725744,40.92,78643.53,0.0,0.76767,0.00013,17.30106]
[1777890726749,40.92,78642.97,0.0,0.7676,0.00013,17.30381]
[1777890727756,40.92,78641.81,0.0,0.76745,0.00013,17.3097]
[1777890728763,40.92,78633.86,0.0,0.76641,0.00013,17.35108]
[1777890729356,40.92,78633.86,0.0,0.76641,0.00013,17.35108]
[1777890729821,40.92,78633.86,0.0,0.76641,0.00013,17.35108]
[1777890729912,40.92,78633.86,0.0,0.76641,0.00013,17.35108]
[1777890729997,40.91,78656.56,0.0,0.7694,0.00013,17.23169]
[1777890730779,40.91,78686.29,0.0,0.77329,0.00013,17.0743]
[1777890731621,40.91,78686.29,0.0,0.77329,0.00013,17.0743]
[1777890731787,40.91,78696.16,0.0,0.77458,0.00013,17.02145]
[1777890732738,40.91,78696.16,0.0,0.77458,0.00013,17.02145]
[1777890733207,40.91,78696.16,0.0,0.77458,0.00013,17.02145]
[1777890733212,40.91,78723.13,0.0,0.77807,0.00013,16.87712]
[1777890733803,40.91,78724.07,0.0,0.77819,0.00013,16.87199]
[1777890735299,40.91,78724.07,0.0,0.77819,0.00013,16.87199]
[1777890737832,40.89,78760.97,0.0,0.78298,0.00013,16.66955]
[1777890739115,40.89,78760.97,0.0,0.78298,0.00013,16.66955]
[1777890739178,40.89,78777.62,0.0,0.78509,0.00013,16.57903]
[1777890739848,40.89,78780.97,0.0,0.78551,0.00013,16.56065]
[1777890741798,40.88,78777.76,0.0,0.78515,0.00013,16.57644]
[1777890741862,40.87,78787.99,0.0,0.7865,0.00013,16.51778]
[1777890742869,40.87,78820.03,0.0,0.7905,0.00012,16.34268]
[1777890743878,40.83,78841.03,0.0,0.79333,0.00012,16.21602]
[1777890745124,40.83,78841.03,0.0,0.79333,0.00012,16.21602]
[1777890745156,40.81,78861.95,0.0,0.79598,0.00012,16.0968]
[1777890745569,40.81,78861.95,0.0,0.79598,0.00012,16.0968]
[1777890745618,40.81,78861.95,0.0,0.79598,0.00012,16.0968]
[1777890745965,40.81,78861.95,0.0,0.79598,0.00012,16.0968]
[1777890746018,40.8,78859.42,0.0,0.79571,0.00012,16.10869]
[1777890747907,40.8,78869.45,0.0,0.79698,0.00012,16.05089]
[1777890748926,40.79,78855.36,0.0,0.79527,0.00012,16.12869]
[1777890749795,40.79,78855.36,0.0,0.79527,0.00012,16.12869]
[1777890749933,40.79,78834.25,0.0,0.79267,0.00012,16.24536]
[1777890750699,40.79,78834.25,0.0,0.79267,0.00012,16.24536]
[1777890750802,40.79,78834.25,0.0,0.79267,0.00012,16.24536]
[1777890750939,40.79,78837.01,0.0,0.79301,0.00012,16.23]
[1777890751377,40.79,78837.01,0.0,0.79301,0.00012,16.23]
[1777890752961,40.78,78829.43,0.0,0.79217,0.00012,16.26432]
[1777890753710,40.78,78829.43,0.0,0.79217,0.00012,16.26432]
[1777890753968,40.78,78827.53,0.0,0.79198,0.00012,16.27305]
[1777890754560,40.78,78827.53,0.0,0.79198,0.00012,16.27305]
[1777890754583,40.78,78827.53,0.0,0.79198,0.00012,16.27305]
[1777890754973,40.78,78827.53,0.0,0.79198,0.00012,16.27305]
[1777890754975,40.77,78834.09,0.0,0.79283,0.00012,16.23501]
[1777890755982,40.77,78841.17,0.0,0.79371,0.00012,16.19577]
[1777890756428,40.77,78841.17,0.0,0.79371,0.00012,16.19577]
[1777890756578,40.77,78841.17,0.0,0.79371,0.00012,16.19577]
[1777890756989,40.77,78860.05,0.0,0.79603,0.00012,16.09103]
[1777890757884,40.77,78860.05,0.0,0.79603,0.00012,16.09103]
[1777890757997,40.77,78872.47,0.0,0.79755,0.00012,16.02185]
[1777890759004,40.77,78873.21,0.0,0.79764,0.00012,16.01773]
[1777890761038,40.77,78871.37,0.0,0.79741,0.00012,16.02796]
[1777890761089,40.77,78871.37,0.0,0.79741,0.00012,16.02796]
[1777890761191,40.77,78846.48,0.0,0.79434,0.00012,16.16712]
[1777890762033,40.77,78839.82,0.0,0.79352,0.00012,16.20388]
[1777890762488,40.77,78839.82,0.0,0.79352,0.00012,16.20388]
[1777890763040,40.77,78834.98,0.0,0.79292,0.00012,16.23085]
[1777890764047,40.77,78843.65,0.0,0.79399,0.00012,16.18283]
[1777890766061,40.77,78837.31,0.0,0.79322,0.00012,16.21766]
[1777890766435,40.77,78837.31,0.0,0.79322,0.00012,16.21766]
[1777890767067,40.77,78832.32,0.0,0.7926,0.00012,16.24514]
[1777890767426,40.77,78832.32,0.0,0.7926,0.00012,16.24514]
[1777890769082,40.77,78825.77,0.0,0.79179,0.00012,16.28124]
[1777890772102,40.77,78846.61,0.0,0.79436,0.00012,16.16615]
[1777890773110,40.77,78865.88,0.0,0.79673,0.00012,16.05937]
[1777890774117,40.77,78856.51,0.0,0.79558,0.00012,16.1114]
[1777890775128,40.77,78837.42,0.0,0.79323,0.00012,16.21708]
[1777890776135,40.77,78837.8,0.0,0.79328,0.00012,16.21506]
[1777890778149,40.77,78853.16,0.0,0.79516,0.00012,16.13029]
[1777890779163,40.77,78866.29,0.0,0.79677,0.00012,16.05745]
[1777890780166,40.77,78866.51,0.0,0.79679,0.00012,16.05642]
[1777890782765,40.78,78866.63,0.0,0.79679,0.00012,16.05626]
[1777890782830,40.78,78866.63,0.0,0.79679,0.00012,16.05626]
[1777890783187,40.78,78871.93,0.0,0.79744,0.00012,16.02689]
[1777890783633,40.78,78871.93,0.0,0.79744,0.00012,16.02689]
[1777890784206,40.78,78886.45,0.0,0.79918,0.00012,15.94712]
[1777890785211,40.78,78895.61,0.0,0.80028,0.00012,15.89626]
[1777890787558,40.8,78898.82,0.0,0.80056,0.00012,15.88353]
[1777890788232,40.81,78897.69,0.0,0.80037,0.00012,15.89258]
[1777890789037,40.81,78897.69,0.0,0.80037,0.00012,15.89258]
[1777890789647,40.82,78901.53,0.0,0.80078,0.00012,15.87377]
[1777890790246,40.83,78900.03,0.0,0.80054,0.00012,15.88492]
[1777890791253,40.84,78887.38,0.0,0.79896,0.00012,15.95794]
[1777890792260,40.84,78893.19,0.0,0.79966,0.00012,15.92579]
[1777890793267,40.84,78888.64,0.0,0.7991,0.00012,15.95131]
[1777890794274,40.84,78867.51,0.0,0.79653,0.00012,16.06886]
[1777890795290,40.84,78867.51,0.0,0.79653,0.00012,16.06886]
[1777890795369,40.84,78867.51,0.0,0.79653,0.00012,16.06886]
[1777890795374,40.84,78861.7,0.0,0.79582,0.00012,16.10131]
[1777890796081,40.84,78861.7,0.0,0.79582,0.00012,16.10131]
[1777890796288,40.84,78875.61,0.0,0.79751,0.00012,16.02448]
[1777890797295,40.84,78876.67,0.0,0.79763,0.00012,16.01869]
[1777890798302,40.85,78889.66,0.0,0.7992,0.00012,15.94676]
[1777890799309,40.85,78877.96,0.0,0.79778,0.00012,16.01219]
[1777890799995,40.85,78877.96,0.0,0.79778,0.00012,16.01219]
[1777890800316,40.85,78873.54,0.0,0.79723,0.00012,16.03707]
[1777890801726,40.85,78873.82,0.0,0.79726,0.00012,16.03584]
[1777890802205,40.85,78873.82,0.0,0.79726,0.00012,16.03584]
[1777890802259,40.85,78873.82,0.0,0.79726,0.00012,16.03584]
[1777890802330,40.85,78887.3,0.0,0.79889,0.00012,15.96135]
[1777890803337,40.85,78927.65,0.0,0.80373,0.00012,15.73652]
[1777890803566,40.85,78927.65,0.0,0.80373,0.00012,15.73652]
[1777890804344,40.85,78934.09,0.0,0.80449,0.00012,15.70054]
[1777890804889,40.85,78934.09,0.0,0.80449,0.00012,15.70054]
[1777890805350,40.85,78935.28,0.0,0.80463,0.00012,15.69412]
[1777890805472,40.85,78935.28,0.0,0.80463,0.00012,15.69412]
[1777890805842,40.85,78935.28,0.0,0.80463,0.00012,15.69412]
[1777890806358,40.85,78932.85,0.0,0.80434,0.00012,15.70798]
[1777890807365,40.85,78928.36,0.0,0.8038,0.00012,15.73334]
[1777890807926,40.85,78928.36,0.0,0.8038,0.00012,15.73334]
[1777890808118,40.85,78928.36,0.0,0.8038,0.00012,15.73334]
[1777890808372,40.86,78894.84,0.0,0.79977,0.00012,15.92069]
[1777890808522,40.86,78894.84,0.0,0.79977,0.00012,15.92069]
[1777890809379,40.86,78892.49,0.0,0.79948,0.00012,15.93385]
[1777890811393,40.86,78906.11,0.0,0.80116,0.00012,15.85337]
[1777890811835,40.86,78906.11,0.0,0.80116,0.00012,15.85337]
[1777890812400,40.86,78913.73,0.0,0.80208,0.00012,15.81083]
[1777890814675,40.86,78912.24,0.0,0.80189,0.00012,15.81937]
[1777890817436,40.89,78922.17,0.0,0.80289,0.00012,15.77303]
[1777890818442,40.89,78906.42,0.0,0.801,0.00012,15.8611]
[1777890819449,40.89,78896.95,0.0,0.79986,0.00012,15.91393]
[1777890821239,40.89,78896.95,0.0,0.79986,0.00012,15.91393]
[1777890821346,40.89,78896.95,0.0,0.79986,0.00012,15.91393]
[1777890821314,40.89,78901.86,0.0,0.80045,0.00012,15.88682]
[1777890821462,40.89,78894.37,0.0,0.79954,0.00012,15.92847]
[1777890822470,40.89,78880.53,0.0,0.79787,0.00012,16.00535]
[1777890823971,40.89,78880.53,0.0,0.79787,0.00012,16.00535]
[1777890824033,40.89,78889.23,0.0,0.79892,0.00012,15.95711]
[1777890824484,40.89,78899.33,0.0,0.80014,0.00012,15.90099]
[1777890825491,40.89,78896.77,0.0,0.79983,0.00012,15.91535]
[1777890826498,40.89,78886.61,0.0,0.7986,0.00012,15.97188]
[1777890827801,40.89,78886.61,0.0,0.7986,0.00012,15.97188]
[1777890827877,40.9,78879.6,0.0,0.79775,0.00012,16.01101]
[1777890828512,40.9,78865.3,0.0,0.79601,0.00012,16.09016]
[1777890829519,40.9,78864.88,0.0,0.79595,0.00012,16.0926]
[1777890832545,40.9,78858.16,0.0,0.79513,0.00012,16.12974]
[1777890834384,40.9,78858.16,0.0,0.79513,0.00012,16.12974]
[1777890834463,40.9,78858.57,0.0,0.79518,0.00012,16.1274]
[1777890834574,40.9,78858.57,0.0,0.79518,0.00012,16.1274]
[1777890838133,40.9,78856.47,0.0,0.79493,0.00012,16.13898]
[1777890838182,40.9,78854.27,0.0,0.79466,0.00012,16.15101]
[1777890838586,40.9,78846.13,0.0,0.79366,0.00012,16.19588]
[1777890839593,40.9,78835.53,0.0,0.79236,0.00012,16.2542]
[1777890840934,40.9,78835.53,0.0,0.79236,0.00012,16.2542]
[1777890841615,40.9,78835.2,0.0,0.79231,0.00012,16.25628]
[1777890842633,40.9,78855.38,0.0,0.79479,0.00012,16.14532]
[1777890843635,40.9,78865.16,0.0,0.79598,0.00012,16.09123]
[1777890844499,40.9,78865.16,0.0,0.79598,0.00012,16.09123]
[1777890844688,40.9,78865.16,0.0,0.79598,0.00012,16.09123]
[1777890844709,40.9,78872.15,0.0,0.79683,0.00012,16.05262]
[1777890845657,40.9,78880.17,0.0,0.7978,0.00012,16.00851]
[1777890847669,40.9,78880.78,0.0,0.79788,0.00012,16.00508]
[1777890848494,40.9,78880.78,0.0,0.79788,0.00012,16.00508]
[1777890848677,40.9,78875.91,0.0,0.79728,0.00012,16.03224]
[1777890850151,40.9,78875.91,0.0,0.79728,0.00012,16.03224]
[1777890850283,40.9,78875.91,0.0,0.79728,0.00012,16.03224]
[1777890850324,40.9,78875.91,0.0,0.79728,0.00012,16.03224]
[1777890850426,40.9,78867.8,0.0,0.79629,0.00012,16.07726]
[1777890851699,40.9,78872.11,0.0,0.79681,0.00012,16.05362]
[1777890852707,40.9,78891.16,0.0,0.79912,0.00012,15.94802]
[1777890853713,40.9,78901.01,0.0,0.80031,0.00012,15.89327]
[1777890854721,40.9,78896.6,0.0,0.79977,0.00012,15.91791]
[1777890856431,40.9,78889.28,0.0,0.79889,0.00012,15.95861]
[1777890856713,40.9,78889.28,0.0,0.79889,0.00012,15.95861]
[1777890856735,40.9,78880.66,0.0,0.79785,0.00012,16.00642]
[1777890857742,40.9,78869.63,0.0,0.79651,0.00012,16.06742]
[1777890858749,40.9,78867.26,0.0,0.79622,0.00012,16.08039]
[1777890860370,40.9,78867.26,0.0,0.79622,0.00012,16.08039]
[1777890860432,40.9,78870.85,0.0,0.79666,0.00012,16.06038]
[1777890862342,40.9,78870.8,0.0,0.79666,0.00012,16.06053]
[1777890862371,40.9,78872.31,0.0,0.79685,0.00012,16.05205]
[1777890863281,40.9,78872.31,0.0,0.79685,0.00012,16.05205]
[1777890863291,40.9,78872.31,0.0,0.79685,0.00012,16.05205]
[1777890863326,40.9,78872.31,0.0,0.79685,0.00012,16.05205]
[1777890865801,40.9,78882.05,0.0,0.79803,0.00012,15.99816]
[1777890868822,40.9,78892.45,0.0,0.79928,0.00012,15.94073]
[1777890869816,40.9,78892.45,0.0,0.79928,0.00012,15.94073]
[1777890870407,40.9,78892.45,0.0,0.79928,0.00012,15.94073]
[1777890870428,40.9,78899.41,0.0,0.80012,0.00012,15.90218]
[1777890870836,40.9,78907.16,0.0,0.80105,0.00012,15.85902]
[1777890872850,40.9,78894.08,0.0,0.79951,0.00012,15.92726]
[1777890873857,40.9,78891.21,0.0,0.79916,0.00012,15.94335]
[1777890874864,40.9,78902.48,0.0,0.80052,0.00012,15.88075]
[1777890876411,40.9,78902.48,0.0,0.80052,0.00012,15.88075]
[1777890876421,40.9,78902.48,0.0,0.80052,0.00012,15.88075]
[1777890876434,40.9,78907.87,0.0,0.80116,0.00012,15.85073]
[1777890876577,40.9,78907.87,0.0,0.80116,0.00012,15.85073]
[1777890880906,40.9,78920.27,0.0,0.80264,0.00012,15.78184]
[1777890881913,40.9,78929.45,0.0,0.80374,0.00012,15.73071]
[1777890882958,40.9,78929.45,0.0,0.80374,0.00012,15.73071]
[1777890883482,40.9,78934.84,0.0,0.80437,0.00012,15.70077]
[1777890884456,40.9,78934.84,0.0,0.80437,0.00012,15.70077]
[1777890884499,40.9,78934.84,0.0,0.80437,0.00012,15.70077]
[1777890884462,40.9,78937.52,0.0,0.80469,0.00012,15.68587]
[1777890886948,40.91,78948.24,0.0,0.80595,0.00012,15.62622]
[1777890888406,40.91,78948.24,0.0,0.80595,0.00012,15.62622]
[1777890888474,40.91,78946.21,0.0,0.80571,0.00012,15.63778]
[1777890888962,40.91,78940.11,0.0,0.80498,0.00012,15.67209]
[1777890889520,40.91,78940.11,0.0,0.80498,0.00012,15.67209]
[1777890889574,40.91,78940.11,0.0,0.80498,0.00012,15.67209]
[1777890889626,40.91,78940.11,0.0,0.80498,0.00012,15.67209]
[1777890895932,40.91,78944.37,0.0,0.80548,0.00012,15.64887]
[1777890899328,40.91,78952.02,0.0,0.80637,0.00012,15.60648]
[1777890901047,40.91,78946.39,0.0,0.8057,0.00012,15.63838]
[1777890902338,40.91,78946.39,0.0,0.8057,0.00012,15.63838]
[1777890902474,40.91,78946.39,0.0,0.8057,0.00012,15.63838]
[1777890902575,40.91,78946.08,0.0,0.80566,0.00012,15.64026]
[1777890903065,40.91,78961.63,0.0,0.80749,0.00012,15.55314]
[1777890904072,40.91,78964.57,0.0,0.80783,0.00012,15.5368]
[1777890908100,40.92,78957.85,0.0,0.80703,0.00012,15.57496]
[1777890908717,40.92,78957.85,0.0,0.80703,0.00012,15.57496]
[1777890911121,40.92,78965.82,0.0,0.80797,0.00012,15.53036]
[1777890913135,40.92,78956.92,0.0,0.80692,0.00012,15.58048]
[1777890917163,40.92,78936.8,0.0,0.80454,0.00012,15.69327]
[1777890917748,40.92,78936.8,0.0,0.80454,0.00012,15.69327]
[1777890917864,40.92,78936.8,0.0,0.80454,0.00012,15.69327]
[1777890918237,40.92,78936.8,0.0,0.80454,0.00012,15.69327]
[1777890918251,40.92,78921.17,0.0,0.80267,0.00012,15.78054]
[1777890919182,40.92,78928.89,0.0,0.8036,0.00012,15.73736]
[1777890920192,40.91,78935.55,0.0,0.8044,0.00012,15.69975]
[1777890921196,40.92,78941.57,0.0,0.80511,0.00012,15.66616]
[1777890922101,40.92,78941.57,0.0,0.80511,0.00012,15.66616]
[1777890922203,40.92,78943.89,0.0,0.80537,0.00012,15.6537]
[1777890924093,40.92,78942.48,0.0,0.80517,0.00012,15.66324]
[1777890927238,40.94,78946.96,0.0,0.80559,0.00012,15.64373]
[1777890929251,40.95,78933.05,0.0,0.8039,0.00012,15.72326]
[1777890930474,40.95,78933.05,0.0,0.8039,0.00012,15.72326]
[1777890930525,40.95,78928.86,0.0,0.8034,0.00012,15.7467]
[1777890930578,40.95,78928.86,0.0,0.8034,0.00012,15.7467]
[1777890930586,40.95,78928.86,0.0,0.8034,0.00012,15.7467]
[1777890932103,40.95,78933.76,0.0,0.80403,0.00012,15.71446]
[1777890932273,40.95,78934.23,0.0,0.80408,0.00012,15.7119]
[1777890935294,40.95,78939.46,0.0,0.8047,0.00012,15.68275]
[1777890936303,40.95,78950.12,0.0,0.80596,0.00012,15.62316]
[1777890936873,40.95,78950.12,0.0,0.80596,0.00012,15.62316]
[1777890937310,40.95,78959.3,0.0,0.80704,0.00012,15.57185]
[1777890938097,40.95,78959.3,0.0,0.80704,0.00012,15.57185]
[1777890938317,40.95,78957.39,0.0,0.80682,0.00012,15.5827]
[1777890940331,40.95,78962.23,0.0,0.80738,0.00012,15.55589]
[1777890943339,40.95,78962.04,0.0,0.80735,0.00012,15.5572]
[1777890943574,40.95,78961.01,0.0,0.80723,0.00012,15.56304]
[1777890943628,40.95,78961.01,0.0,0.80723,0.00012,15.56304]
[1777890947384,40.96,78948.33,0.0,0.80571,0.00012,15.63506]
[1777890948390,40.96,78954.68,0.0,0.80646,0.00012,15.59948]
[1777890949398,40.96,78963.46,0.0,0.8075,0.00012,15.5503]
[1777890949720,40.96,78963.46,0.0,0.8075,0.00012,15.5503]
[1777890951412,40.96,78972.44,0.0,0.80855,0.00012,15.50007]
[1777890954433,40.96,78968.34,0.0,0.80806,0.00012,15.52332]
[1777890955440,40.96,78963.07,0.0,0.80744,0.00012,15.55295]
[1777890956204,40.96,78963.07,0.0,0.80744,0.00012,15.55295]
[1777890956331,40.96,78963.07,0.0,0.80744,0.00012,15.55295]
[1777890956383,40.96,78963.07,0.0,0.80744,0.00012,15.55295]
[1777890956447,40.96,78955.27,0.0,0.80652,0.00012,15.59704]
[1777890957454,40.96,78949.11,0.0,0.80579,0.00012,15.63149]
[1777890961482,40.96,78958.5,0.0,0.8069,0.00012,15.57865]
[1777890962579,40.96,78958.5,0.0,0.8069,0.00012,15.57865]
[1777890966131,40.96,78952.85,0.0,0.80624,0.00012,15.61019]
[1777890966184,40.96,78952.85,0.0,0.80624,0.00012,15.61019]
[1777890966331,40.96,78952.85,0.0,0.80624,0.00012,15.61019]
[1777890966517,40.96,78947.44,0.0,0.8056,0.00012,15.64042]
[1777890967526,40.96,78941.04,0.0,0.80485,0.00012,15.67611]
[1777890968547,40.96,78922.94,0.0,0.8027,0.00012,15.77697]
[1777890968985,40.96,78922.94,0.0,0.8027,0.00012,15.77697]
[1777890969075,40.96,78922.94,0.0,0.8027,0.00012,15.77697]
[1777890969129,40.96,78922.94,0.0,0.8027,0.00012,15.77697]
[1777890969546,40.96,78925.23,0.0,0.80297,0.00012,15.76416]
[1777890973574,40.96,78932.03,0.0,0.80378,0.00012,15.72615]
[1777890975391,40.96,78935.34,0.0,0.80417,0.00012,15.7077]
[1777890977602,40.96,78942.57,0.0,0.80503,0.00012,15.66743]
[1777890978609,40.96,78947.55,0.0,0.80562,0.00012,15.63965]
[1777890980623,40.96,78963.26,0.0,0.80746,0.00012,15.55194]
[1777890981630,40.96,78969.31,0.0,0.80818,0.00012,15.51798]
[1777890982637,40.96,78974.98,0.0,0.80884,0.00012,15.48622]
[1777890984313,40.96,78974.98,0.0,0.80884,0.00012,15.48622]
[1777890984332,40.96,78974.98,0.0,0.80884,0.00012,15.48622]
[1777890984384,40.96,78974.98,0.0,0.80884,0.00012,15.48622]
[1777890984415,40.96,78972.22,0.0,0.80851,0.00012,15.50214]
[1777890985839,40.96,78970.13,0.0,0.80826,0.00012,15.51387]
[1777890985935,40.96,78971.64,0.0,0.80844,0.00012,15.50554]
[1777890986665,40.96,78965.6,0.0,0.80773,0.00012,15.53942]
[1777890987837,40.96,78965.6,0.0,0.80773,0.00012,15.53942]
[1777890987934,40.96,78958.23,0.0,0.80686,0.00012,15.5807]
[1777890988981,40.96,78958.23,0.0,0.80686,0.00012,15.5807]
[1777890989076,40.96,78958.23,0.0,0.80686,0.00012,15.5807]
[1777890989106,40.96,78958.23,0.0,0.80686,0.00012,15.5807]
[1777890989503,40.96,78958.23,0.0,0.80686,0.00012,15.5807]
[1777890989552,40.96,78958.23,0.0,0.80686,0.00012,15.5807]
[1777890989583,40.96,78958.23,0.0,0.80686,0.00012,15.5807]
[1777890989549,40.96,78953.48,0.0,0.8063,0.00012,15.60731]
[1777890989997,40.96,78953.48,0.0,0.8063,0.00012,15.60731]
[1777890990083,40.96,78953.48,0.0,0.8063,0.00012,15.60731]
[1777890990574,40.96,78953.48,0.0,0.8063,0.00012,15.60731]
[1777890990829,40.96,78953.61,0.0,0.80632,0.00012,15.60657]
[1777890990871,40.96,78948.62,0.0,0.80573,0.00012,15.63447]
[1777890993471,40.96,78951.65,0.0,0.80613,0.00012,15.61259]
[1777890993475,40.96,78951.65,0.0,0.80613,0.00012,15.61259]
[1777890993579,40.96,78951.65,0.0,0.80613,0.00012,15.61259]
[1777890996508,40.96,78954.04,0.0,0.80641,0.00012,15.59902]
[1777890996663,40.96,78955.87,0.0,0.80663,0.00012,15.58866]
[1777890996861,40.96,78955.87,0.0,0.80663,0.00012,15.58866]
[1777890997088,40.96,78955.87,0.0,0.80663,0.00012,15.58866]
[1777890999417,40.96,78958.25,0.0,0.80691,0.00012,15.57533]
[1777890999469,40.96,78958.25,0.0,0.80691,0.00012,15.57533]
[1777890999876,40.96,78957.76,0.0,0.80685,0.00012,15.5781]
[1777891001908,40.96,78952.69,0.0,0.80626,0.00012,15.6065]
[1777891001925,40.96,78952.69,0.0,0.80626,0.00012,15.6065]
[1777891002086,40.96,78952.69,0.0,0.80626,0.00012,15.6065]
[1777891003080,40.96,78953.38,0.0,0.80634,0.00012,15.60262]
[1777891003334,40.96,78953.38,0.0,0.80634,0.00012,15.60262]
[1777891006454,40.96,78953.0,0.0,0.8063,0.00012,15.60461]
[1777891006577,40.96,78953.0,0.0,0.8063,0.00012,15.60461]
[1777891006589,40.96,78953.0,0.0,0.8063,0.00012,15.60461]
[1777891006961,40.96,78952.04,0.0,0.80618,0.00012,15.60986]
[1777891007079,40.96,78952.04,0.0,0.80618,0.00012,15.60986]
[1777891009233,40.96,78951.13,0.0,0.80608,0.00012,15.61471]
[1777891009383,40.96,78951.13,0.0,0.80608,0.00012,15.61471]
[1777891009473,40.96,78948.85,0.0,0.80582,0.00012,15.62734]
[1777891009829,40.96,78940.41,0.0,0.80482,0.00012,15.67452]
[1777891012594,40.96,78940.82,0.0,0.80487,0.00012,15.67209]
[1777891012641,40.96,78940.82,0.0,0.80487,0.00012,15.67209]
[1777891011842,40.96,78935.64,0.0,0.80426,0.00012,15.70083]
[1777891013019,40.96,78935.64,0.0,0.80426,0.00012,15.70083]
[1777891013121,40.96,78934.46,0.0,0.80412,0.00012,15.70709]
[1777891014601,40.96,78934.46,0.0,0.80412,0.00012,15.70709]
[1777891014626,40.96,78934.46,0.0,0.80412,0.00012,15.70709]
[1777891014838,40.96,78933.65,0.0,0.80403,0.00012,15.71157]
[1777891015270,40.96,78933.65,0.0,0.80403,0.00012,15.71157]
[1777891015619,40.96,78933.65,0.0,0.80403,0.00012,15.71157]
[1777891015384,40.96,78935.73,0.0,0.80428,0.00012,15.69992]
[1777891015871,40.96,78960.92,0.0,0.80725,0.00012,15.55901]
[1777891016878,40.95,78967.7,0.0,0.80806,0.00012,15.52073]
[1777891017885,40.95,78996.48,0.0,0.81141,0.00012,15.35904]
[1777891019054,40.95,78996.48,0.0,0.81141,0.00012,15.35904]
[1777891019057,40.95,79014.03,0.0,0.81345,0.00012,15.25972]
[1777891019899,40.95,79015.23,0.0,0.81358,0.00012,15.25308]
[1777891021105,40.95,79015.23,0.0,0.81358,0.00012,15.25308]
[1777891021183,40.95,79015.47,0.0,0.81361,0.00012,15.25187]
[1777891023966,40.96,78997.42,0.0,0.81152,0.00012,15.35392]
[1777891025199,40.96,78997.42,0.0,0.81152,0.00012,15.35392]
[1777891025459,40.96,78997.42,0.0,0.81152,0.00012,15.35392]
[1777891025474,40.96,78955.88,0.0,0.80666,0.00012,15.58745]
[1777891025974,40.96,78936.34,0.0,0.80435,0.00012,15.69671]
[1777891026822,40.96,78936.34,0.0,0.80435,0.00012,15.69671]
[1777891026981,40.96,78936.96,0.0,0.80442,0.00012,15.69314]
[1777891028446,40.96,78936.96,0.0,0.80442,0.00012,15.69314]
[1777891028518,40.96,78941.04,0.0,0.8049,0.00012,15.67045]
[1777891030602,40.96,78943.77,0.0,0.80523,0.00012,15.65519]
[1777891030882,40.96,78941.87,0.0,0.805,0.00012,15.66588]
[1777891030925,40.96,78941.87,0.0,0.805,0.00012,15.66588]
[1777891031078,40.96,78941.87,0.0,0.805,0.00012,15.66588]
[1777891031087,40.96,78940.07,0.0,0.80478,0.00012,15.67607]
[1777891032598,40.96,78940.07,0.0,0.80478,0.00012,15.67607]
[1777891033042,40.96,78942.7,0.0,0.80509,0.00012,15.66142]
[1777891034097,40.96,78942.7,0.0,0.80509,0.00012,15.66142]
[1777891034324,40.96,78942.7,0.0,0.80509,0.00012,15.66142]
[1777891038077,40.96,78936.9,0.0,0.80441,0.00012,15.69358]
[1777891039084,40.96,78932.77,0.0,0.80392,0.00012,15.71666]
[1777891040340,40.96,78932.77,0.0,0.80392,0.00012,15.71666]
[1777891040581,40.96,78932.77,0.0,0.80392,0.00012,15.71666]
[1777891041639,40.96,78928.81,0.0,0.80345,0.00012,15.73875]
[1777891041684,40.96,78930.07,0.0,0.8036,0.00012,15.7317]
[1777891041829,40.96,78930.07,0.0,0.8036,0.00012,15.7317]
[1777891042583,40.96,78930.07,0.0,0.8036,0.00012,15.7317]
[1777891042662,40.96,78929.41,0.0,0.80352,0.00012,15.73536]
[1777891045126,40.96,78936.52,0.0,0.80437,0.00012,15.69563]
[1777891047140,40.96,78941.68,0.0,0.80498,0.00012,15.66666]
[1777891048610,40.96,78941.68,0.0,0.80498,0.00012,15.66666]
[1777891048638,40.96,78941.68,0.0,0.80498,0.00012,15.66666]
[1777891048147,40.96,78947.25,0.0,0.80564,0.00012,15.63548]
[1777891048835,40.96,78947.25,0.0,0.80564,0.00012,15.63548]
[1777891049110,40.96,78947.25,0.0,0.80564,0.00012,15.63548]
[1777891049337,40.96,78947.25,0.0,0.80564,0.00012,15.63548]
[1777891052581,40.95,78944.55,0.0,0.80537,0.00012,15.64519]
[1777891052681,40.95,78945.15,0.0,0.80545,0.00012,15.64168]
[1777891054218,40.95,78944.29,0.0,0.80535,0.00012,15.64633]
[1777891054266,40.95,78944.29,0.0,0.80535,0.00012,15.64633]
[1777891054327,40.95,78944.29,0.0,0.80535,0.00012,15.64633]
[1777891054428,40.95,78944.02,0.0,0.80532,0.00012,15.64768]
[1777891055243,40.95,78944.02,0.0,0.80532,0.00012,15.64768]
[1777891055327,40.95,78944.02,0.0,0.80532,0.00012,15.64768]
[1777891057209,40.95,78939.39,0.0,0.80478,0.00012,15.67305]
[1777891058389,40.95,78939.39,0.0,0.80478,0.00012,15.67305]
[1777891058553,40.95,78939.39,0.0,0.80478,0.00012,15.67305]
[1777891058580,40.95,78939.39,0.0,0.80478,0.00012,15.67305]
[1777891059223,40.95,78930.74,0.0,0.80376,0.00012,15.72093]
[1777891061339,40.95,78929.68,0.0,0.80364,0.00012,15.72658]
[1777891061581,40.95,78929.68,0.0,0.80364,0.00012,15.72658]
[1777891061632,40.95,78924.31,0.0,0.80301,0.00012,15.75627]
[1777891067207,40.94,78924.59,0.0,0.80307,0.00012,15.75332]
[1777891067324,40.94,78924.59,0.0,0.80307,0.00012,15.75332]
[1777891067377,40.94,78939.59,0.0,0.80486,0.00012,15.66929]
[1777891068287,40.94,78948.78,0.0,0.80595,0.00012,15.6177]
[1777891070677,40.94,78948.49,0.0,0.80592,0.00012,15.61921]
[1777891070728,40.94,78946.94,0.0,0.80574,0.00012,15.62776]
[1777891070827,40.94,78946.94,0.0,0.80574,0.00012,15.62776]
[1777891072316,40.94,78940.16,0.0,0.80494,0.00012,15.66541]
[1777891073323,40.94,78932.54,0.0,0.80404,0.00012,15.70781]
[1777891074360,40.94,78932.54,0.0,0.80404,0.00012,15.70781]
[1777891074367,40.94,78932.54,0.0,0.80404,0.00012,15.70781]
[1777891074585,40.94,78932.54,0.0,0.80404,0.00012,15.70781]
[1777891079798,40.93,78929.27,0.0,0.80368,0.00012,15.72463]
[1777891079834,40.93,78929.27,0.0,0.80368,0.00012,15.72463]
[1777891081195,40.93,78929.4,0.0,0.8037,0.00012,15.72366]
[1777891081379,40.93,78919.04,0.0,0.80247,0.00012,15.78121]
[1777891082386,40.93,78917.16,0.0,0.80225,0.00012,15.79157]
[1777891083950,40.93,78918.65,0.0,0.80243,0.00012,15.78304]
[1777891083977,40.93,78918.65,0.0,0.80243,0.00012,15.78304]
[1777891084661,40.93,78918.65,0.0,0.80243,0.00012,15.78304]
[1777891085409,40.93,78924.82,0.0,0.80318,0.00012,15.7482]
[1777891088469,40.93,78927.83,0.0,0.80354,0.00012,15.73136]
[1777891088521,40.93,78927.83,0.0,0.80354,0.00012,15.73136]
[1777891088587,40.93,78927.83,0.0,0.80354,0.00012,15.73136]
[1777891092696,40.93,78923.8,0.0,0.80306,0.00012,15.75381]
[1777891092830,40.93,78921.32,0.0,0.80276,0.00012,15.76762]
[1777891092869,40.93,78921.32,0.0,0.80276,0.00012,15.76762]
[1777891097236,40.93,78921.59,0.0,0.8028,0.00012,15.766]
[1777891097288,40.93,78921.59,0.0,0.8028,0.00012,15.766]
[1777891097332,40.93,78921.59,0.0,0.8028,0.00012,15.766]
[1777891102571,40.93,78923.0,0.0,0.80297,0.00012,15.75806]
[1777891102710,40.93,78923.0,0.0,0.80297,0.00012,15.75806]
[1777891102828,40.93,78921.52,0.0,0.80279,0.00012,15.76631]
[1777891107734,40.93,78920.5,0.0,0.80267,0.00012,15.77197]
[1777891107828,40.93,78920.97,0.0,0.80273,0.00012,15.76933]
[1777891108268,40.93,78920.97,0.0,0.80273,0.00012,15.76933]
[1777891108328,40.93,78920.97,0.0,0.80273,0.00012,15.76933]
[1777891108744,40.93,78920.97,0.0,0.80273,0.00012,15.76933]
[1777891108571,40.93,78920.01,0.0,0.80261,0.00012,15.77457]
[1777891112721,40.92,78918.1,0.0,0.80243,0.00012,15.77993]
[1777891112802,40.92,78915.27,0.0,0.8021,0.00012,15.79569]
[1777891112827,40.92,78915.27,0.0,0.8021,0.00012,15.79569]
[1777891115298,40.92,78914.58,0.0,0.80202,0.00012,15.79945]
[1777891115323,40.92,78914.58,0.0,0.80202,0.00012,15.79945]
[1777891115584,40.92,78914.58,0.0,0.80202,0.00012,15.79945]
[1777891115620,40.92,78914.71,0.0,0.80203,0.00012,15.79868]
[1777891116513,40.92,78914.71,0.0,0.80203,0.00012,15.79868]
[1777891121662,40.92,78914.64,0.0,0.80203,0.00012,15.79873]
[1777891123390,40.92,78914.45,0.0,0.80201,0.00012,15.79961]
[1777891123500,40.92,78914.45,0.0,0.80201,0.00012,15.79961]
[1777891123585,40.92,78914.45,0.0,0.80201,0.00012,15.79961]
[1777891123676,40.92,78914.93,0.0,0.80207,0.00012,15.79676]
[1777891128710,40.92,78911.89,0.0,0.80173,0.00012,15.81282]
[1777891131731,40.92,78926.16,0.0,0.80345,0.00012,15.73265]
[1777891132739,40.92,78942.35,0.0,0.80537,0.00012,15.64206]
[1777891133746,40.91,78934.81,0.0,0.80448,0.00012,15.68412]
[1777891134752,40.91,78928.22,0.0,0.8037,0.00012,15.72077]
[1777891137774,40.91,78923.26,0.0,0.80311,0.00012,15.74811]
[1777891142809,40.91,78921.48,0.0,0.80291,0.00012,15.75742]
[1777891147845,40.91,78922.57,0.0,0.80306,0.00012,15.7507]
[1777891150866,40.91,78928.58,0.0,0.80378,0.00012,15.71678]
[1777891153887,40.91,78936.18,0.0,0.80469,0.00012,15.67387]
[1777891157915,40.9,78930.55,0.0,0.80405,0.00012,15.70432]
[1777891159929,40.9,78937.23,0.0,0.80485,0.00012,15.66658]
[1777891161943,40.9,78944.33,0.0,0.8057,0.00012,15.62622]
[1777891163394,40.9,78944.33,0.0,0.8057,0.00012,15.62622]
[1777891163424,40.9,78944.33,0.0,0.8057,0.00012,15.62622]
[1777891163513,40.9,78948.6,0.0,0.80622,0.00012,15.60166]
[1777891164578,40.9,78948.6,0.0,0.80622,0.00012,15.60166]
[1777891164615,40.89,78954.53,0.0,0.80693,0.00012,15.56809]
[1777891164964,40.89,78965.86,0.0,0.80826,0.00012,15.50447]
[1777891166978,40.89,78963.32,0.0,0.80797,0.00012,15.51826]
[1777891167985,40.89,78958.3,0.0,0.80739,0.00012,15.54624]
[1777891168992,40.89,78954.21,0.0,0.80691,0.00012,15.56897]
[1777891171005,40.89,78960.4,0.0,0.8077,0.00012,15.52845]
[1777891175038,40.89,78967.31,0.0,0.80852,0.00012,15.4889]
[1777891178060,40.88,78961.62,0.0,0.80787,0.00012,15.51999]
[1777891179067,40.88,78956.99,0.0,0.80733,0.00012,15.54573]
[1777891181909,40.88,78956.18,0.0,0.80725,0.00012,15.5497]
[1777891181959,40.88,78956.18,0.0,0.80725,0.00012,15.5497]
[1777891182073,40.88,78956.18,0.0,0.80725,0.00012,15.5497]
[1777891182326,40.88,78956.18,0.0,0.80725,0.00012,15.5497]
[1777891182376,40.88,78957.42,0.0,0.8074,0.00012,15.54244]
[1777891188130,40.87,78962.6,0.0,0.80804,0.00012,15.51171]
[1777891189137,40.87,78957.83,0.0,0.80749,0.00012,15.53825]
[1777891193166,40.82,78949.3,0.0,0.80676,0.00012,15.57264]
[1777891197194,40.76,78941.61,0.0,0.80622,0.00012,15.59754]
[1777891198201,40.74,78937.56,0.0,0.80584,0.00012,15.61554]
[1777891199208,40.72,78932.87,0.0,0.80538,0.00012,15.63696]
[1777891200215,40.71,78931.28,0.0,0.80527,0.00012,15.64202]
[1777891201221,40.7,78928.47,0.0,0.80499,0.00012,15.65531]
[1777891202229,40.69,78926.96,0.0,0.80486,0.00012,15.66116]
[1777891203236,40.68,78926.25,0.0,0.80483,0.00012,15.66248]
[1777891204243,40.68,78940.54,0.0,0.80654,0.00012,15.58159]
[1777891205251,40.68,78953.12,0.0,0.80804,0.00012,15.51029]
[1777891206258,40.67,78953.28,0.0,0.80806,0.00012,15.50918]
[1777891211030,40.67,78954.34,0.0,0.8082,0.00012,15.50234]
[1777891211046,40.67,78954.34,0.0,0.8082,0.00012,15.50234]
[1777891211229,40.67,78954.34,0.0,0.8082,0.00012,15.50234]
[1777891211293,40.67,78956.44,0.0,0.80845,0.00012,15.49027]
[1777891212196,40.67,78956.44,0.0,0.80845,0.00012,15.49027]
[1777891212325,40.67,78956.44,0.0,0.80845,0.00012,15.49027]
[1777891212387,40.67,78961.0,0.0,0.809,0.00012,15.4643]
[1777891213329,40.67,78972.87,0.0,0.81039,0.00012,15.39711]
[1777891214340,40.67,78988.59,0.0,0.81224,0.00012,15.30766]
[1777891215346,40.67,78988.29,0.0,0.8122,0.00012,15.30914]
[1777891216356,40.67,78986.68,0.0,0.81202,0.00012,15.31817]
[1777891219375,40.67,78993.85,0.0,0.81286,0.00012,15.27699]
[1777891221779,40.67,78995.3,0.0,0.81303,0.00012,15.26869]
[1777891223404,40.67,79004.03,0.0,0.81405,0.00012,15.21889]
[1777891225419,40.66,79012.9,0.0,0.81508,0.00012,15.16828]
[1777891229447,40.66,79008.47,0.0,0.81457,0.00012,15.19328]
[1777891230453,40.66,79012.56,0.0,0.81505,0.00012,15.1699]
[1777891235490,40.66,79007.07,0.0,0.81446,0.00012,15.19582]
[1777891236497,40.66,79000.01,0.0,0.81364,0.00012,15.23588]
[1777891238511,40.66,78996.04,0.0,0.81319,0.00012,15.25814]
[1777891243546,40.66,78996.09,0.0,0.81321,0.00012,15.25702]
[1777891248581,40.66,78991.16,0.0,0.81266,0.00012,15.28418]
[1777891249588,40.65,78996.68,0.0,0.8133,0.00012,15.25261]
[1777891250595,40.65,79003.72,0.0,0.81412,0.00012,15.21241]
[1777891253616,40.65,78998.43,0.0,0.81352,0.00012,15.24213]
[1777891255445,40.65,78998.48,0.0,0.81352,0.00012,15.24169]
[1777891255497,40.65,78998.48,0.0,0.81352,0.00012,15.24169]
[1777891255578,40.65,78998.48,0.0,0.81352,0.00012,15.24169]
[1777891255629,40.65,78996.7,0.0,0.81332,0.00012,15.25166]
[1777891257644,40.65,78989.91,0.0,0.81254,0.00012,15.28991]
[1777891260666,40.65,78985.15,0.0,0.81199,0.00012,15.3163]
[1777891262680,40.65,78979.7,0.0,0.81137,0.00012,15.34675]
[1777891264694,40.65,78986.53,0.0,0.81217,0.00012,15.30784]
[1777891266708,40.65,78974.49,0.0,0.81076,0.00012,15.37601]
[1777891267715,40.65,78971.24,0.0,0.81038,0.00012,15.39428]
[1777891271743,40.64,78982.23,0.0,0.81169,0.00012,15.33122]
[1777891273758,40.64,78988.79,0.0,0.81249,0.00012,15.29218]
[1777891274767,40.64,78993.72,0.0,0.81306,0.00012,15.26411]
[1777891276909,40.64,78995.75,0.0,0.8133,0.00012,15.25255]
[1777891276780,40.64,78985.48,0.0,0.81211,0.00012,15.31077]
[1777891277787,40.64,78959.01,0.0,0.809,0.00012,15.46081]
[1777891278794,40.64,78955.16,0.0,0.80855,0.00012,15.48254]
[1777891279803,40.63,78951.03,0.0,0.80806,0.00012,15.50571]
[1777891280610,40.63,78951.03,0.0,0.80806,0.00012,15.50571]
[1777891284199,40.63,78948.25,0.0,0.80775,0.00012,15.52078]
[1777891284837,40.63,78954.92,0.0,0.80854,0.00012,15.48296]
[1777891286851,40.63,78960.86,0.0,0.80924,0.00012,15.44926]
[1777891291886,40.63,78959.85,0.0,0.80917,0.00012,15.44992]
[1777891292893,40.63,78972.73,0.0,0.81068,0.00012,15.3768]
[1777891293900,40.63,78981.05,0.0,0.81166,0.00012,15.3294]
[1777891295914,40.63,78982.89,0.0,0.81188,0.00012,15.3186]
[1777891299997,40.61,78984.92,0.0,0.81222,0.00012,15.3022]
[1777891303979,40.61,78977.45,0.0,0.81136,0.00012,15.34389]
[1777891306395,40.61,78976.33,0.0,0.81123,0.00012,15.35008]
[1777891306616,40.61,78972.08,0.0,0.81074,0.00012,15.37383]
[1777891307000,40.61,78967.27,0.0,0.81018,0.00012,15.40112]
[1777891310461,40.61,78963.6,0.0,0.80975,0.00012,15.42146]
[1777891310534,40.61,78963.6,0.0,0.80975,0.00012,15.42146]
[1777891310560,40.6,78962.32,0.0,0.80961,0.00012,15.4282]
[1777891312725,40.6,78958.3,0.0,0.80915,0.00012,15.45058]
[1777891314055,40.6,78954.03,0.0,0.80865,0.00012,15.4746]
[1777891315063,40.6,78942.61,0.0,0.8073,0.00012,15.53906]
[1777891316070,40.6,78940.16,0.0,0.80701,0.00012,15.55266]
[1777891320098,40.59,78936.07,0.0,0.80658,0.00012,15.57276]
[1777891321105,40.59,78931.05,0.0,0.80599,0.00012,15.60087]
[1777891322112,40.59,78936.53,0.0,0.80665,0.00012,15.56961]
[1777891323119,40.59,78943.48,0.0,0.80748,0.00012,15.53005]
[1777891328162,40.58,78947.15,0.0,0.80794,0.00012,15.50826]
[1777891333197,40.58,78946.39,0.0,0.80787,0.00012,15.51162]
[1777891335210,40.58,78941.68,0.0,0.80732,0.00012,15.53787]
[1777891336218,40.58,78936.33,0.0,0.80668,0.00012,15.5679]
[1777891337225,40.58,78933.12,0.0,0.80631,0.00012,15.58577]
[1777891338232,40.57,78937.0,0.0,0.80678,0.00012,15.56354]
[1777891340294,40.57,78936.84,0.0,0.80676,0.00012,15.56418]
[1777891340331,40.57,78936.84,0.0,0.80676,0.00012,15.56418]
[1777891340467,40.57,78936.84,0.0,0.80676,0.00012,15.56418]
[1777891340532,40.57,78937.07,0.0,0.8068,0.00012,15.56235]
[1777891341223,40.57,78937.07,0.0,0.8068,0.00012,15.56235]
[1777891341341,40.57,78937.07,0.0,0.8068,0.00012,15.56235]
[1777891341431,40.57,78935.13,0.0,0.80657,0.00012,15.57332]
[1777891342286,40.57,78933.1,0.0,0.80633,0.00012,15.58453]
[1777891343293,40.57,78934.98,0.0,0.80656,0.00012,15.57362]
[1777891344300,40.57,78933.44,0.0,0.80638,0.00012,15.58204]
[1777891345307,40.57,78930.28,0.0,0.80601,0.00012,15.59962]
[1777891346314,40.57,78931.45,0.0,0.80616,0.00012,15.59272]
[1777891348876,40.57,78931.33,0.0,0.80615,0.00012,15.59308]
[1777891348920,40.57,78931.33,0.0,0.80615,0.00012,15.59308]
[1777891348931,40.56,78930.11,0.0,0.80602,0.00012,15.59937]
[1777891349083,40.56,78930.11,0.0,0.80602,0.00012,15.59937]
[1777891349335,40.56,78933.25,0.0,0.80639,0.00012,15.58162]
[1777891350342,40.56,78931.3,0.0,0.80617,0.00012,15.59234]
[1777891351349,40.56,78930.01,0.0,0.80606,0.00012,15.5944]
[1777891352356,40.56,78928.91,0.0,0.80594,0.00012,15.60032]
[1777891354370,40.56,78926.37,0.0,0.80564,0.00012,15.61406]
[1777891355439,40.56,78926.37,0.0,0.80564,0.00012,15.61406]
[1777891355455,40.56,78926.37,0.0,0.80564,0.00012,15.61406]
[1777891355599,40.56,78926.37,0.0,0.80564,0.00012,15.61406]
[1777891355656,40.56,78926.05,0.0,0.80562,0.00012,15.61523]
[1777891356384,40.56,78920.47,0.0,0.80495,0.00012,15.64674]
[1777891357390,40.56,78918.28,0.0,0.80469,0.00012,15.65888]
[1777891359405,40.55,78916.69,0.0,0.80451,0.00012,15.66732]
[1777891361419,40.55,78918.19,0.0,0.8047,0.00012,15.65831]
[1777891362426,40.55,78919.39,0.0,0.80486,0.00012,15.65116]
[1777891363433,40.55,78921.96,0.0,0.80517,0.00012,15.63628]
[1777891364440,40.55,78925.01,0.0,0.80555,0.00012,15.61835]
[1777891365447,40.54,78927.59,0.0,0.80587,0.00012,15.60345]
[1777891366455,40.54,78926.22,0.0,0.80571,0.00012,15.6109]
[1777891367466,40.54,78926.22,0.0,0.80571,0.00012,15.6109]
[1777891367565,40.54,78926.22,0.0,0.80571,0.00012,15.6109]
[1777891367579,40.54,78926.22,0.0,0.80571,0.00012,15.6109]
[1777891367680,40.54,78925.68,0.0,0.80565,0.00012,15.61365]
[1777891368469,40.53,78926.22,0.0,0.80578,0.00012,15.60753]
[1777891369476,40.52,78923.38,0.0,0.8055,0.00012,15.62062]
[1777891370483,40.51,78923.88,0.0,0.80562,0.00012,15.61468]
[1777891371490,40.5,78925.04,0.0,0.80582,0.00012,15.60511]
[1777891372497,40.49,78925.97,0.0,0.80599,0.00012,15.59697]
[1777891373504,40.49,78925.21,0.0,0.80591,0.00012,15.601]
[1777891374513,40.49,78923.97,0.0,0.80576,0.00012,15.60774]
[1777891375520,40.48,78934.89,0.0,0.80713,0.00012,15.54297]
[1777891376674,40.48,78934.89,0.0,0.80713,0.00012,15.54297]
[1777891376678,40.48,78934.89,0.0,0.80713,0.00012,15.54297]
[1777891376835,40.48,78934.89,0.0,0.80713,0.00012,15.54297]
[1777891376924,40.48,78933.6,0.0,0.80698,0.00012,15.55008]
[1777891377534,40.47,78929.94,0.0,0.80655,0.00012,15.57061]
[1777891378541,40.47,78929.04,0.0,0.80644,0.00012,15.57547]
[1777891379547,40.47,78928.48,0.0,0.80638,0.00012,15.57839]
[1777891380555,40.47,78927.37,0.0,0.80625,0.00012,15.58442]
[1777891382569,40.47,78924.15,0.0,0.80588,0.00012,15.60213]
[1777891383348,40.47,78924.15,0.0,0.80588,0.00012,15.60213]
[1777891383560,40.47,78924.15,0.0,0.80588,0.00012,15.60213]
[1777891383578,40.47,78924.15,0.0,0.80588,0.00012,15.60213]
[1777891383651,40.47,78922.1,0.0,0.80564,0.00012,15.61346]
[1777891384583,40.46,78920.98,0.0,0.80557,0.00012,15.61684]
[1777891385663,40.46,78920.98,0.0,0.80557,0.00012,15.61684]
[1777891385832,40.46,78920.98,0.0,0.80557,0.00012,15.61684]
[1777891385900,40.45,78924.21,0.0,0.80601,0.00012,15.59556]
[1777891386599,40.45,78926.21,0.0,0.80626,0.00012,15.58395]
[1777891387605,40.45,78927.09,0.0,0.80637,0.00012,15.5787]
[1777891389619,40.44,78937.92,0.0,0.80767,0.00012,15.51659]
[1777891390626,40.44,78941.9,0.0,0.80815,0.00012,15.49365]
[1777891391633,40.44,78952.79,0.0,0.80945,0.00012,15.43142]
[1777891392640,40.44,78961.81,0.0,0.81052,0.00012,15.37983]
[1777891393647,40.44,78966.0,0.0,0.81102,0.00012,15.3558]
[1777891398682,40.44,78961.55,0.0,0.81051,0.00012,15.38028]
[1777891401682,40.43,78960.54,0.0,0.81041,0.00012,15.3855]
[1777891401734,40.43,78960.54,0.0,0.81041,0.00012,15.3855]
[1777891401843,40.43,78960.54,0.0,0.81041,0.00012,15.3855]
[1777891401936,40.43,78960.25,0.0,0.81038,0.00012,15.38687]
[1777891403719,40.43,78972.28,0.0,0.8118,0.00012,15.31799]
[1777891404726,40.43,78977.81,0.0,0.81245,0.00012,15.28616]
[1777891405929,40.43,78977.81,0.0,0.81245,0.00012,15.28616]
[1777891405967,40.43,78977.81,0.0,0.81245,0.00012,15.28616]
[1777891405969,40.43,78979.47,0.0,0.81265,0.00012,15.27635]
[1777891407747,40.43,78973.97,0.0,0.81201,0.00012,15.30749]
[1777891409135,40.43,78971.45,0.0,0.81172,0.00012,15.32171]
[1777891409205,40.43,78971.45,0.0,0.81172,0.00012,15.32171]
[1777891409769,40.43,78971.45,0.0,0.81172,0.00012,15.32171]
[1777891409871,40.43,78971.4,0.0,0.81172,0.00012,15.32181]
[1777891411023,40.43,78971.4,0.0,0.81172,0.00012,15.32181]
[1777891411082,40.43,78973.11,0.0,0.81197,0.00012,15.30691]
[1777891414191,40.43,78977.63,0.0,0.81251,0.00012,15.28059]
[1777891414232,40.43,78977.63,0.0,0.81251,0.00012,15.28059]
[1777891414326,40.43,78977.63,0.0,0.81251,0.00012,15.28059]
[1777891414796,40.43,78976.27,0.0,0.81235,0.00012,15.28822]
[1777891415839,40.43,78976.27,0.0,0.81235,0.00012,15.28822]
[1777891415888,40.43,78976.27,0.0,0.81235,0.00012,15.28822]
[1777891416081,40.43,78976.27,0.0,0.81235,0.00012,15.28822]
[1777891420531,40.42,78976.34,0.0,0.81237,0.00012,15.28703]
[1777891420578,40.42,78976.34,0.0,0.81237,0.00012,15.28703]
[1777891420583,40.42,78976.34,0.0,0.81237,0.00012,15.28703]
[1777891420833,40.42,78976.34,0.0,0.81237,0.00012,15.28703]
[1777891421075,40.42,78976.34,0.0,0.81237,0.00012,15.28703]
[1777891421098,40.42,78976.9,0.0,0.81244,0.00012,15.28367]
[1777891421342,40.42,78976.9,0.0,0.81244,0.00012,15.28367]
[1777891421845,40.42,78974.49,0.0,0.81216,0.00012,15.29728]
[1777891422852,40.42,78967.64,0.0,0.81136,0.00012,15.33621]
[1777891425557,40.42,78967.49,0.0,0.81135,0.00012,15.33661]
[1777891425582,40.42,78967.49,0.0,0.81135,0.00012,15.33661]
[1777891426443,40.42,78963.91,0.0,0.81094,0.00012,15.35681]
[1777891427250,40.42,78964.5,0.0,0.81101,0.00012,15.35319]
[1777891427301,40.42,78964.5,0.0,0.81101,0.00012,15.35319]
[1777891427333,40.42,78964.5,0.0,0.81101,0.00012,15.35319]
[1777891427887,40.42,78964.33,0.0,0.811,0.00012,15.35392]
[1777891432922,40.41,78963.35,0.0,0.8109,0.00012,15.35829]
[1777891433375,40.41,78963.35,0.0,0.8109,0.00012,15.35829]
[1777891433427,40.41,78963.35,0.0,0.8109,0.00012,15.35829]
[1777891433577,40.41,78963.35,0.0,0.8109,0.00012,15.35829]
[1777891434181,40.41,78963.88,0.0,0.81097,0.00012,15.35502]
[1777891434336,40.41,78963.88,0.0,0.81097,0.00012,15.35502]
[1777891434387,40.41,78963.88,0.0,0.81097,0.00012,15.35502]
[1777891434935,40.41,78963.51,0.0,0.81093,0.00012,15.35688]
[1777891436539,40.41,78961.45,0.0,0.81069,0.00012,15.36839]
[1777891436580,40.41,78961.45,0.0,0.81069,0.00012,15.36839]
[1777891436950,40.41,78955.48,0.0,0.80999,0.00012,15.40217]
[1777891438161,40.41,78953.25,0.0,0.80974,0.00012,15.41458]
[1777891438214,40.41,78953.25,0.0,0.80974,0.00012,15.41458]
[1777891438326,40.41,78953.25,0.0,0.80974,0.00012,15.41458]
[1777891441727,40.4,78949.6,0.0,0.80932,0.00012,15.43438]
[1777891441779,40.4,78949.6,0.0,0.80932,0.00012,15.43438]
[1777891441829,40.4,78949.6,0.0,0.80932,0.00012,15.43438]
[1777891441985,40.4,78949.66,0.0,0.80934,0.00012,15.43369]
[1777891445124,40.4,78948.15,0.0,0.80918,0.00012,15.4412]
[1777891445174,40.4,78948.15,0.0,0.80918,0.00012,15.4412]
[1777891445327,40.4,78948.15,0.0,0.80918,0.00012,15.4412]
[1777891446524,40.4,78947.39,0.0,0.8091,0.00012,15.44517]
[1777891446533,40.4,78947.39,0.0,0.8091,0.00012,15.44517]
[1777891446577,40.4,78947.39,0.0,0.8091,0.00012,15.44517]
[1777891447019,40.4,78947.14,0.0,0.80908,0.00012,15.44623]
[1777891450337,40.39,78945.87,0.0,0.80895,0.00012,15.45235]
[1777891450389,40.39,78945.87,0.0,0.80895,0.00012,15.45235]
[1777891450577,40.39,78945.87,0.0,0.80895,0.00012,15.45235]
[1777891452730,40.39,78944.33,0.0,0.80878,0.00012,15.46037]
[1777891452785,40.39,78944.33,0.0,0.80878,0.00012,15.46037]
[1777891452830,40.39,78944.33,0.0,0.80878,0.00012,15.46037]
[1777891453067,40.39,78940.44,0.0,0.80832,0.00012,15.48213]
[1777891453738,40.39,78940.44,0.0,0.80832,0.00012,15.48213]
[1777891454234,40.39,78941.84,0.0,0.8085,0.00012,15.47375]
[1777891454325,40.39,78941.84,0.0,0.8085,0.00012,15.47375]
[1777891454343,40.39,78941.84,0.0,0.8085,0.00012,15.47375]
[1777891457151,40.38,78940.64,0.0,0.80838,0.00012,15.47937]
[1777891457335,40.38,78940.64,0.0,0.80838,0.00012,15.47937]
[1777891458589,40.38,78942.06,0.0,0.80856,0.00012,15.47087]
[1777891458641,40.38,78942.06,0.0,0.80856,0.00012,15.47087]
[1777891458830,40.38,78942.06,0.0,0.80856,0.00012,15.47087]
[1777891459110,40.38,78942.52,0.0,0.80862,0.00012,15.46785]
[1777891461123,40.38,78938.26,0.0,0.80813,0.00012,15.49131]
[1777891461305,40.38,78938.26,0.0,0.80813,0.00012,15.49131]
[1777891461330,40.38,78938.26,0.0,0.80813,0.00012,15.49131]
[1777891461331,40.38,78938.26,0.0,0.80813,0.00012,15.49131]
[1777891466914,40.37,78937.34,0.0,0.80806,0.00012,15.4948]
[1777891466966,40.37,78937.34,0.0,0.80806,0.00012,15.4948]
[1777891467076,40.37,78937.34,0.0,0.80806,0.00012,15.4948]
[1777891467067,40.37,78938.32,0.0,0.80819,0.00012,15.48835]
[1777891467167,40.37,78938.43,0.0,0.8082,0.00012,15.48772]
[1777891468903,40.37,78938.43,0.0,0.8082,0.00012,15.48772]
[1777891469075,40.37,78938.43,0.0,0.8082,0.00012,15.48772]
[1777891471830,40.36,78940.64,0.0,0.80849,0.00012,15.47386]
[1777891475640,40.36,78938.15,0.0,0.80827,0.00012,15.48141]
[1777891475830,40.36,78938.15,0.0,0.80827,0.00012,15.48141]
[1777891476050,40.35,78937.98,0.0,0.80827,0.00012,15.48152]
[1777891476345,40.35,78937.98,0.0,0.80827,0.00012,15.48152]
[1777891477237,40.35,78933.08,0.0,0.80769,0.00012,15.509]
[1777891481266,40.35,78928.32,0.0,0.80716,0.00012,15.53425]
[1777891482199,40.35,78928.32,0.0,0.80716,0.00012,15.53425]
[1777891482253,40.35,78928.32,0.0,0.80716,0.00012,15.53425]
[1777891482326,40.35,78928.32,0.0,0.80716,0.00012,15.53425]
[1777891482723,40.35,78928.32,0.0,0.80716,0.00012,15.53425]
[1777891482773,40.34,78925.74,0.0,0.80686,0.00012,15.54838]
[1777891484287,40.34,78921.82,0.0,0.8064,0.00012,15.57044]
[1777891489322,40.34,78919.16,0.0,0.80611,0.00012,15.58432]
[1777891494705,40.34,78920.8,0.0,0.80632,0.00012,15.57401]
[1777891494828,40.34,78920.8,0.0,0.80632,0.00012,15.57401]
[1777891494910,40.33,78920.85,0.0,0.80634,0.00012,15.57326]
[1777891495745,40.33,78920.85,0.0,0.80634,0.00012,15.57326]
[1777891495823,40.33,78920.11,0.0,0.80625,0.00012,15.57723]
[1777891500929,40.33,78920.45,0.0,0.8063,0.00012,15.57501]
[1777891500939,40.33,78919.15,0.0,0.80615,0.00012,15.58221]
[1777891506447,40.33,78921.36,0.0,0.80642,0.00012,15.56922]
[1777891511485,40.33,78921.51,0.0,0.80645,0.00012,15.56796]
[1777891515085,40.33,78920.47,0.0,0.80633,0.00012,15.57343]
[1777891515089,40.33,78920.47,0.0,0.80633,0.00012,15.57343]
[1777891515328,40.33,78919.94,0.0,0.80627,0.00012,15.57622]
[1777891515513,40.33,78919.49,0.0,0.80622,0.00012,15.57855]
[1777891520548,40.32,78915.19,0.0,0.80573,0.00012,15.60179]
[1777891522531,40.32,78915.19,0.0,0.80573,0.00012,15.60179]
[1777891522577,40.32,78915.19,0.0,0.80573,0.00012,15.60179]
[1777891523079,40.32,78915.19,0.0,0.80573,0.00012,15.60179]
[1777891523164,40.32,78914.85,0.0,0.80571,0.00012,15.60295]
[1777891525600,40.32,78902.34,0.0,0.80421,0.00012,15.67348]
[1777891526593,40.32,78908.85,0.0,0.805,0.00012,15.63626]
[1777891527302,40.32,78908.85,0.0,0.805,0.00012,15.63626]
[1777891527354,40.32,78908.85,0.0,0.805,0.00012,15.63626]
[1777891527600,40.31,78909.62,0.0,0.8051,0.00012,15.63168]
[1777891530122,40.31,78910.07,0.0,0.80516,0.00012,15.62896]
[1777891530152,40.31,78925.88,0.0,0.80706,0.00012,15.53857]
[1777891530625,40.31,78930.47,0.0,0.80761,0.00012,15.51242]
[1777891531633,40.31,78936.65,0.0,0.8084,0.00012,15.47205]
[1777891533647,40.31,78933.66,0.0,0.80805,0.00012,15.48884]
[1777891535661,40.31,78930.71,0.0,0.8077,0.00012,15.50525]
[1777891539002,40.31,78943.36,0.0,0.80923,0.00012,15.43196]
[1777891539689,40.3,78944.49,0.0,0.80937,0.00012,15.42532]
[1777891541703,40.3,78952.59,0.0,0.81034,0.00012,15.37884]
[1777891542710,40.3,78957.11,0.0,0.81088,0.00012,15.35268]
[1777891546525,40.3,78957.34,0.0,0.81091,0.00012,15.35111]
[1777891546577,40.3,78957.34,0.0,0.81091,0.00012,15.35111]
[1777891546831,40.3,78957.34,0.0,0.81091,0.00012,15.35111]
[1777891549759,40.3,78965.9,0.0,0.81193,0.00012,15.30175]
[1777891550766,40.3,78972.68,0.0,0.81273,0.00012,15.26271]
[1777891554794,40.3,78975.89,0.0,0.81312,0.00012,15.24378]
[1777891555801,40.3,78971.43,0.0,0.8126,0.00012,15.26925]
[1777891557036,40.3,78966.05,0.0,0.81197,0.00012,15.29996]
[1777891557817,40.3,78962.91,0.0,0.8116,0.00012,15.31792]
[1777891558824,40.3,78966.18,0.0,0.81198,0.00012,15.29915]
[1777891559832,40.3,78961.68,0.0,0.81145,0.00012,15.32491]
[1777891560838,40.3,78958.98,0.0,0.81113,0.00012,15.34032]
[1777891564866,40.3,78962.83,0.0,0.81159,0.00012,15.31804]
[1777891565873,40.3,78965.57,0.0,0.81192,0.00012,15.30231]
[1777891568894,40.3,78969.38,0.0,0.81237,0.00012,15.28047]
[1777891572923,40.3,78974.7,0.0,0.81299,0.00012,15.25003]
[1777891573930,40.3,78977.5,0.0,0.81332,0.00012,15.23403]
[1777891574937,40.3,78982.58,0.0,0.81391,0.00012,15.20496]
[1777891576951,40.3,78978.47,0.0,0.81343,0.00012,15.22875]
[1777891577958,40.3,78973.06,0.0,0.81279,0.00012,15.25987]
[1777891578965,40.3,78969.27,0.0,0.81234,0.00012,15.28164]
[1777891579971,40.3,78973.58,0.0,0.81285,0.00012,15.25695]
[1777891585008,40.3,78972.51,0.0,0.81272,0.00012,15.26337]
[1777891587021,40.3,78969.71,0.0,0.81239,0.00012,15.27947]
[1777891589035,40.3,78975.17,0.0,0.81303,0.00012,15.2482]
[1777891594070,40.3,78967.1,0.0,0.81212,0.00012,15.28968]
[1777891595077,40.3,78956.07,0.0,0.81082,0.00012,15.35283]
[1777891596083,40.3,78942.11,0.0,0.80916,0.00012,15.43254]
[1777891597091,40.3,78938.95,0.0,0.80879,0.00012,15.45038]
[1777891599105,40.3,78925.42,0.0,0.80718,0.00012,15.52711]
[1777891600112,40.3,78917.42,0.0,0.80622,0.00012,15.57249]
[1777891602126,40.3,78917.93,0.0,0.80629,0.00012,15.56912]
[1777891603133,40.29,78923.33,0.0,0.80695,0.00012,15.53813]
[1777891604139,40.29,78925.56,0.0,0.80722,0.00012,15.52523]
[1777891606154,40.29,78921.92,0.0,0.80679,0.00012,15.5456]
[1777891608168,40.29,78928.33,0.0,0.80757,0.00012,15.50865]
[1777891609175,40.29,78931.3,0.0,0.80793,0.00012,15.4914]
[1777891610182,40.29,78928.35,0.0,0.80758,0.00012,15.50793]
[1777891611189,40.29,78928.75,0.0,0.80763,0.00012,15.50533]
[1777891612196,40.29,78931.71,0.0,0.808,0.00012,15.48814]
[1777891613203,40.29,78932.32,0.0,0.80807,0.00012,15.48436]
[1777891614210,40.28,78933.21,0.0,0.80819,0.00012,15.47899]
[1777891615217,40.28,78932.72,0.0,0.80813,0.00012,15.4815]
[1777891616223,40.28,78933.11,0.0,0.80819,0.00012,15.47898]
[1777891617231,40.28,78933.18,0.0,0.8082,0.00012,15.4783]
[1777891618238,40.28,78932.41,0.0,0.80811,0.00012,15.4824]
[1777891619245,40.28,78929.6,0.0,0.80778,0.00012,15.49814]
[1777891620252,40.28,78929.25,0.0,0.80775,0.00012,15.49982]
[1777891622266,40.28,78928.28,0.0,0.80765,0.00012,15.50473]
[1777891623273,40.28,78930.99,0.0,0.80797,0.00012,15.48908]
[1777891624280,40.27,78931.69,0.0,0.80806,0.00012,15.4849]
[1777891626294,40.27,78931.34,0.0,0.80803,0.00012,15.48654]
[1777891627301,40.27,78931.13,0.0,0.808,0.00012,15.48756]
[1777891628308,40.27,78930.93,0.0,0.80798,0.00012,15.48851]
[1777891629315,40.27,78929.9,0.0,0.80786,0.00012,15.4942]
[1777891630322,40.27,78930.38,0.0,0.80793,0.00012,15.49127]
[1777891631329,40.27,78930.02,0.0,0.80789,0.00012,15.49314]
[1777891633343,40.27,78930.43,0.0,0.80794,0.00012,15.49041]
[1777891634350,40.27,78931.31,0.0,0.80805,0.00012,15.4852]
[1777891635357,40.27,78930.53,0.0,0.80796,0.00012,15.48947]
[1777891636364,40.27,78931.83,0.0,0.80812,0.00012,15.48188]
[1777891638377,40.27,78930.14,0.0,0.80793,0.00012,15.49121]
[1777891639385,40.26,78929.27,0.0,0.80783,0.00012,15.49601]
[1777891640392,40.26,78923.86,0.0,0.80718,0.00012,15.5267]
[1777891641399,40.26,78918.21,0.0,0.80651,0.00012,15.55869]
[1777891642406,40.26,78910.26,0.0,0.80555,0.00012,15.60387]
[1777891643413,40.26,78906.0,0.0,0.80504,0.00012,15.62795]
[1777891644420,40.26,78904.91,0.0,0.80492,0.00012,15.63382]
[1777891646434,40.26,78902.34,0.0,0.80462,0.00012,15.64777]
[1777891647441,40.26,78903.76,0.0,0.8048,0.00012,15.63935]
[1777891649040,40.26,78903.76,0.0,0.8048,0.00012,15.63935]
[1777891650688,40.25,78900.38,0.0,0.80441,0.00012,15.65758]
[1777891651469,40.25,78898.72,0.0,0.80426,0.00012,15.66174]
[1777891652476,40.25,78901.91,0.0,0.80465,0.00012,15.64325]
[1777891653483,40.25,78904.1,0.0,0.80492,0.00012,15.63046]
[1777891656216,40.25,78902.88,0.0,0.80479,0.00012,15.63649]
[1777891658520,40.24,78905.3,0.0,0.8051,0.00012,15.6221]
[1777891659527,40.24,78904.59,0.0,0.80502,0.00012,15.62586]
[1777891662346,40.24,78904.0,0.0,0.80495,0.00012,15.62893]
[1777891661541,40.24,78902.36,0.0,0.80476,0.00012,15.63797]
[1777891662548,40.24,78902.01,0.0,0.80473,0.00012,15.63966]
[1777891663557,40.24,78907.47,0.0,0.80539,0.00012,15.60828]
[1777891665569,40.24,78906.4,0.0,0.80527,0.00012,15.61385]
[1777891666577,40.24,78904.28,0.0,0.80502,0.00012,15.62565]
[1777891667585,40.24,78902.74,0.0,0.80484,0.00012,15.63413]
[1777891669598,40.23,78900.75,0.0,0.80461,0.00012,15.64488]
[1777891670605,40.23,78902.1,0.0,0.80478,0.00012,15.6369]
[1777891671612,40.23,78904.35,0.0,0.80506,0.00012,15.6238]
[1777891673626,40.23,78903.06,0.0,0.80492,0.00012,15.63061]
[1777891674633,40.23,78901.83,0.0,0.80477,0.00012,15.63734]
[1777891679668,40.22,78900.67,0.0,0.80466,0.00012,15.64254]
[1777891683705,40.22,78899.63,0.0,0.80456,0.00012,15.64735]
[1777891684712,40.22,78901.27,0.0,0.80476,0.00012,15.63774]
[1777891685719,40.22,78899.54,0.0,0.80456,0.00012,15.64731]
[1777891686726,40.22,78900.35,0.0,0.80466,0.00012,15.64243]
[1777891687733,40.22,78899.02,0.0,0.80451,0.00012,15.64972]
[1777891688740,40.21,78900.26,0.0,0.80466,0.00012,15.64239]
[1777891693775,40.21,78909.43,0.0,0.8058,0.00012,15.58879]
[1777891694782,40.21,78914.67,0.0,0.80644,0.00012,15.55864]
[1777891695789,40.21,78916.86,0.0,0.8067,0.00012,15.54594]
[1777891696795,40.21,78917.45,0.0,0.80678,0.00012,15.54241]
[1777891700824,40.21,78922.66,0.0,0.80742,0.00012,15.51204]
[1777891701831,40.2,78928.95,0.0,0.80818,0.00012,15.47578]
[1777891702838,40.2,78929.84,0.0,0.80829,0.00012,15.47042]
[1777891703845,40.2,78932.88,0.0,0.80866,0.00012,15.4528]
[1777891704852,40.2,78937.85,0.0,0.80925,0.00012,15.42413]
[1777891705858,40.2,78941.59,0.0,0.80971,0.00012,15.40234]
[1777891709887,40.2,78947.0,0.0,0.81036,0.00012,15.3708]
[1777891714329,40.2,78946.93,0.0,0.8104,0.00012,15.36591]
[1777891714922,40.2,78948.06,0.0,0.81055,0.00012,15.35891]
[1777891716937,40.19,78950.9,0.0,0.8109,0.00012,15.3421]
[1777891717948,40.19,78961.23,0.0,0.81212,0.00012,15.28279]
[1777891718955,40.19,78973.95,0.0,0.81363,0.00012,15.20924]
[1777891719962,40.19,78977.63,0.0,0.81406,0.00012,15.18798]
[1777891721976,40.19,78980.89,0.0,0.81445,0.00012,15.16906]
[1777891722983,40.19,78984.41,0.0,0.81486,0.00012,15.1487]
[1777891726003,40.19,78988.6,0.0,0.81536,0.00012,15.12437]
[1777891727011,40.19,78991.51,0.0,0.8157,0.00012,15.10756]
[1777891728020,40.19,78997.13,0.0,0.81635,0.00012,15.07513]
[1777891729025,40.19,79000.42,0.0,0.81674,0.00012,15.05608]
[1777891731040,40.19,79005.38,0.0,0.81732,0.00012,15.02708]
[1777891732047,40.19,79002.24,0.0,0.81696,0.00012,15.04506]
[1777891732481,40.19,79002.24,0.0,0.81696,0.00012,15.04506]
[1777891734061,40.19,79011.81,0.0,0.81808,0.00012,14.98945]
[1777891736075,40.19,79015.25,0.0,0.81848,0.00012,14.96938]
[1777891738088,40.19,79006.46,0.0,0.81746,0.00012,15.02002]
[1777891739096,40.19,79001.07,0.0,0.81684,0.00012,15.051]
[1777891740112,40.19,79010.94,0.0,0.81799,0.00012,14.99382]
[1777891741114,40.18,79021.05,0.0,0.81916,0.00012,14.93522]
[1777891742121,40.18,79024.88,0.0,0.8196,0.00012,14.91302]
[1777891747156,40.19,79030.73,0.0,0.82027,0.00011,14.87947]
[1777891748163,40.19,79047.7,0.0,0.82221,0.00011,14.78108]
[1777891749170,40.19,79053.44,0.0,0.82287,0.00011,14.74784]
[1777891750177,40.19,79049.06,0.0,0.82237,0.00011,14.77331]
[1777891751184,40.19,79036.73,0.0,0.82095,0.00011,14.84512]
[1777891752191,40.19,79033.93,0.0,0.82063,0.00011,14.86144]
[1777891753199,40.19,79024.77,0.0,0.81957,0.00012,14.91455]
[1777891754206,40.19,79021.25,0.0,0.81917,0.00012,14.93492]
[1777891756224,40.19,79024.39,0.0,0.81953,0.00012,14.91673]
[1777891759245,40.19,79020.86,0.0,0.81912,0.00012,14.93716]
[1777891764281,40.19,79025.04,0.0,0.81961,0.00012,14.9129]
[1777891767303,40.19,79027.93,0.0,0.81994,0.00012,14.89623]
[1777891770324,40.19,79024.82,0.0,0.81958,0.00012,14.91435]
[1777891772342,40.19,79028.3,0.0,0.82002,0.00012,14.88927]
[1777891777377,40.19,79035.09,0.0,0.8208,0.00011,14.85016]
[1777891778384,40.19,79042.29,0.0,0.82162,0.00011,14.80837]
[1777891779391,40.19,79047.04,0.0,0.82217,0.00011,14.78083]
[1777891780398,40.19,79051.41,0.0,0.82266,0.00011,14.75551]
[1777891783419,40.19,79045.84,0.0,0.82204,0.00011,14.78742]
[1777891786440,40.19,79049.03,0.0,0.82241,0.00011,14.76854]
[1777891788454,40.19,79053.39,0.0,0.82291,0.00011,14.74303]
[1777891789460,40.18,79055.89,0.0,0.82319,0.00011,14.72844]
[1777891791636,40.18,79057.48,0.0,0.8234,0.00011,14.71807]
[1777891791651,40.18,79057.48,0.0,0.8234,0.00011,14.71807]
[1777891793490,40.18,79061.07,0.0,0.82382,0.00011,14.69639]
[1777891796510,40.18,79054.63,0.0,0.8231,0.00011,14.73326]
[1777891798523,40.18,79050.81,0.0,0.82267,0.00011,14.75529]
[1777891799531,40.18,79055.95,0.0,0.82325,0.00011,14.72537]
[1777891800538,40.18,79060.4,0.0,0.82376,0.00011,14.69948]
[1777891801544,40.18,79063.91,0.0,0.82416,0.00011,14.67908]
[1777891803559,40.18,79060.36,0.0,0.82375,0.00011,14.69972]
[1777891805573,40.18,79056.64,0.0,0.82333,0.00011,14.72128]
[1777891806580,40.18,79053.3,0.0,0.82295,0.00011,14.74063]
[1777891810608,40.17,79056.7,0.0,0.82334,0.00011,14.72066]
[1777891812622,40.17,79051.23,0.0,0.82272,0.00011,14.75232]
[1777891813629,40.17,79047.16,0.0,0.82226,0.00011,14.77584]
[1777891815643,40.17,79041.65,0.0,0.82163,0.00011,14.80782]
[1777891819670,40.17,79038.59,0.0,0.82128,0.00011,14.82548]
[1777891823700,40.17,79034.33,0.0,0.8208,0.00011,14.84999]
[1777891825714,40.17,79037.14,0.0,0.82112,0.00011,14.83358]
[1777891830749,40.17,79036.34,0.0,0.82103,0.00011,14.83803]
[1777891834777,40.17,79039.18,0.0,0.8214,0.00011,14.81649]
[1777891837798,40.17,79036.43,0.0,0.82109,0.00011,14.83242]
[1777891842841,40.17,79036.11,0.0,0.82105,0.00011,14.83416]
[1777891847876,40.17,79035.96,0.0,0.82104,0.00011,14.83489]
[1777891849890,40.17,79038.73,0.0,0.82136,0.00011,14.81878]
[1777891854925,40.17,79040.18,0.0,0.82152,0.00011,14.81036]
[1777891855932,40.17,79044.67,0.0,0.82204,0.00011,14.78432]
[1777891856939,40.17,79040.95,0.0,0.82161,0.00011,14.80591]
[1777891857945,40.17,79037.62,0.0,0.82123,0.00011,14.82526]
[1777891862981,40.17,79037.82,0.0,0.82125,0.00011,14.82409]
[1777891863988,40.17,79035.14,0.0,0.82095,0.00011,14.83962]
[1777891869025,40.17,79037.99,0.0,0.82127,0.00011,14.82299]
[1777891873053,40.17,79041.27,0.0,0.82165,0.00011,14.80395]
[1777891874060,40.17,79047.56,0.0,0.82237,0.00011,14.76733]
[1777891875067,40.17,79050.99,0.0,0.82277,0.00011,14.74734]
[1777891879096,40.17,79057.92,0.0,0.82356,0.00011,14.70686]
[1777891880104,40.17,79062.26,0.0,0.82405,0.00011,14.68162]
[1777891881111,40.17,79067.62,0.0,0.82466,0.00011,14.65049]
[1777891886146,40.17,79069.91,0.0,0.82491,0.00011,14.63744]
[1777891889167,40.17,79073.66,0.0,0.82533,0.00011,14.61584]
[1777891891182,40.17,79067.51,0.0,0.82468,0.00011,14.64678]
[1777891892189,40.17,79062.53,0.0,0.82411,0.00011,14.67576]
[1777891896218,40.17,79065.39,0.0,0.82444,0.00011,14.65912]
[1777891901253,40.17,79065.29,0.0,0.82442,0.00011,14.65983]
[1777891906288,40.17,79067.66,0.0,0.82469,0.00011,14.6462]
[1777891911327,40.17,79066.26,0.0,0.82453,0.00011,14.65451]
[1777891912335,40.17,79063.74,0.0,0.82424,0.00011,14.66918]
[1777891913497,40.17,79063.74,0.0,0.82424,0.00011,14.66918]
[1777891913500,40.17,79074.44,0.0,0.82545,0.00011,14.60702]
[1777891913930,40.17,79074.44,0.0,0.82545,0.00011,14.60702]
[1777891914349,40.17,79080.3,0.0,0.82611,0.00011,14.57303]
[1777891915356,40.17,79073.12,0.0,0.8253,0.00011,14.61492]
[1777891916967,40.17,79072.67,0.0,0.82525,0.00011,14.61761]
[1777891919385,40.18,79066.4,0.0,0.82452,0.00011,14.65474]
[1777891920392,40.18,79050.93,0.0,0.82276,0.00011,14.74479]
[1777891921399,40.18,79046.8,0.0,0.82229,0.00011,14.7688]
[1777891922406,40.18,79041.3,0.0,0.82166,0.00011,14.80072]
[1777891923415,40.18,79034.34,0.0,0.82086,0.00011,14.84119]
[1777891926434,40.18,79030.37,0.0,0.8204,0.00011,14.86462]
[1777891930462,40.18,79024.76,0.0,0.81974,0.00012,14.89768]
[1777891935496,40.18,79021.77,0.0,0.81939,0.00012,14.9152]
[1777891940532,40.18,79021.94,0.0,0.81941,0.00012,14.91412]
[1777891945567,40.18,79021.29,0.0,0.81934,0.00012,14.91781]
[1777891948231,40.18,79021.49,0.0,0.81936,0.00012,14.91661]
[1777891948283,40.18,79021.49,0.0,0.81936,0.00012,14.91661]
[1777891948326,40.18,79021.49,0.0,0.81936,0.00012,14.91661]
[1777891948588,40.18,79021.69,0.0,0.81939,0.00012,14.91543]
[1777891951608,40.18,79014.96,0.0,0.81865,0.00012,14.94943]
[1777891956644,40.18,79019.16,0.0,0.81914,0.00012,14.92499]
[1777891959145,40.18,79018.0,0.0,0.81901,0.00012,14.93161]
[1777891959331,40.18,79018.0,0.0,0.81901,0.00012,14.93161]
[1777891959368,40.18,79018.0,0.0,0.81901,0.00012,14.93161]
[1777891959432,40.18,79018.0,0.0,0.81901,0.00012,14.93156]
[1777891962402,40.18,79017.97,0.0,0.81901,0.00012,14.93163]
[1777891962574,40.18,79017.97,0.0,0.81901,0.00012,14.93163]
[1777891962685,40.18,79018.01,0.0,0.81901,0.00012,14.93134]
[1777891967721,40.18,79017.68,0.0,0.81898,0.00012,14.93299]
[1777891969735,40.18,79022.55,0.0,0.81954,0.00012,14.9047]
[1777891971748,40.18,79027.52,0.0,0.82012,0.00012,14.87579]
[1777891973613,40.18,79027.52,0.0,0.82012,0.00012,14.87579]
[1777891973700,40.18,79027.52,0.0,0.82012,0.00012,14.87579]
[1777891973676,40.18,79027.03,0.0,0.82007,0.00012,14.87841]
[1777891973828,40.18,79027.03,0.0,0.82007,0.00012,14.87841]
[1777891973930,40.18,79027.11,0.0,0.82007,0.00012,14.87795]
[1777891979804,40.18,79029.83,0.0,0.82039,0.00011,14.86192]
[1777891981819,40.18,79035.48,0.0,0.82104,0.00011,14.82915]
[1777891983833,40.18,79031.26,0.0,0.82056,0.00011,14.8535]
[1777891985847,40.18,79024.01,0.0,0.81973,0.00012,14.89547]
[1777891990882,40.18,79022.7,0.0,0.81957,0.00012,14.90317]
[1777891993713,40.18,79022.47,0.0,0.81955,0.00012,14.90453]
[1777891993758,40.18,79021.76,0.0,0.81946,0.00012,14.90867]
[1777891993827,40.18,79021.76,0.0,0.81946,0.00012,14.90867]
[1777891993903,40.18,79021.72,0.0,0.81946,0.00012,14.90893]
[1777891998938,40.18,79020.32,0.0,0.81929,0.00012,14.91715]
[1777892002386,40.18,79022.92,0.0,0.81959,0.00012,14.90215]
[1777892002438,40.18,79022.92,0.0,0.81959,0.00012,14.90215]
[1777892002580,40.18,79022.92,0.0,0.81959,0.00012,14.90215]
[1777892002641,40.18,79023.53,0.0,0.81966,0.00012,14.89869]
[1777892003973,40.18,79027.79,0.0,0.82015,0.00012,14.87409]
[1777892008347,40.18,79029.19,0.0,0.82031,0.00012,14.8662]
[1777892008426,40.18,79029.19,0.0,0.82031,0.00012,14.8662]
[1777892008574,40.18,79029.19,0.0,0.82031,0.00012,14.8662]
[1777892008596,40.18,79028.63,0.0,0.82025,0.00012,14.86928]
[1777892014047,40.18,79024.73,0.0,0.81985,0.00012,14.88647]
[1777892015053,40.18,79020.29,0.0,0.81934,0.00012,14.91209]
[1777892019129,40.18,79018.73,0.0,0.81916,0.00012,14.92114]
[1777892019176,40.18,79018.73,0.0,0.81916,0.00012,14.92114]
[1777892019330,40.18,79018.73,0.0,0.81916,0.00012,14.92114]
[1777892019410,40.18,79019.23,0.0,0.81922,0.00012,14.91823]
[1777892025759,40.18,79018.82,0.0,0.81917,0.00012,14.92056]
[1777892025811,40.18,79018.54,0.0,0.81914,0.00012,14.92217]
[1777892025828,40.18,79018.54,0.0,0.81914,0.00012,14.92217]
[1777892026609,40.18,79018.54,0.0,0.81914,0.00012,14.92217]
[1777892026671,40.18,79019.05,0.0,0.8192,0.00012,14.91919]
[1777892026836,40.18,79019.05,0.0,0.8192,0.00012,14.91919]
[1777892032278,40.18,79018.67,0.0,0.81915,0.00012,14.9213]
[1777892032327,40.18,79018.67,0.0,0.81915,0.00012,14.9213]
[1777892032330,40.18,79018.67,0.0,0.81915,0.00012,14.9213]
[1777892032382,40.18,79018.67,0.0,0.81915,0.00012,14.9213]
[1777892032578,40.18,79018.67,0.0,0.81915,0.00012,14.9213]
[1777892032656,40.18,79020.52,0.0,0.81937,0.00012,14.91056]
[1777892038214,40.17,79017.25,0.0,0.819,0.00012,14.92893]
[1777892041812,40.17,79018.11,0.0,0.81911,0.00012,14.9236]
[1777892041818,40.17,79018.11,0.0,0.81911,0.00012,14.9236]
[1777892041832,40.17,79018.11,0.0,0.81911,0.00012,14.9236]
[1777892042245,40.17,79017.82,0.0,0.81908,0.00012,14.92524]
[1777892047772,40.17,79021.42,0.0,0.81949,0.00012,14.90431]
[1777892047824,40.17,79021.1,0.0,0.81946,0.00012,14.90615]
[1777892048076,40.17,79021.1,0.0,0.81946,0.00012,14.90615]
[1777892048289,40.17,79021.57,0.0,0.81951,0.00012,14.90342]
[1777892053324,40.17,79021.81,0.0,0.81954,0.00012,14.90173]
[1777892055164,40.17,79021.56,0.0,0.81952,0.00012,14.90306]
[1777892055197,40.17,79021.56,0.0,0.81952,0.00012,14.90306]
[1777892055326,40.17,79021.56,0.0,0.81952,0.00012,14.90306]
[1777892055339,40.17,79020.12,0.0,0.81935,0.00012,14.91127]
[1777892060374,40.17,79018.68,0.0,0.8192,0.00012,14.91907]
[1777892065409,40.17,79018.5,0.0,0.81918,0.00012,14.92009]
[1777892067666,40.17,79018.69,0.0,0.8192,0.00012,14.91899]
[1777892067803,40.17,79018.69,0.0,0.8192,0.00012,14.91899]
[1777892067735,40.17,79016.75,0.0,0.81898,0.00012,14.93021]
[1777892067827,40.17,79016.75,0.0,0.81898,0.00012,14.93021]
[1777892068430,40.17,79016.7,0.0,0.81897,0.00012,14.93049]
[1777892070444,40.17,79012.49,0.0,0.81848,0.00012,14.95481]
[1777892071451,40.17,79014.45,0.0,0.81875,0.00012,14.93845]
[1777892072458,40.17,79015.34,0.0,0.81886,0.00012,14.93328]
[1777892073465,40.17,79013.28,0.0,0.81862,0.00012,14.94518]
[1777892075479,40.17,79009.99,0.0,0.81824,0.00012,14.96414]
[1777892075830,40.17,79009.99,0.0,0.81824,0.00012,14.96414]
[1777892075880,40.17,79009.99,0.0,0.81824,0.00012,14.96414]
[1777892076079,40.17,79009.99,0.0,0.81824,0.00012,14.96414]
[1777892076486,40.17,79009.49,0.0,0.81818,0.00012,14.96698]
[1777892077493,40.17,79009.83,0.0,0.81822,0.00012,14.96495]
[1777892078500,40.17,79009.27,0.0,0.81816,0.00012,14.96814]
[1777892079507,40.17,79010.26,0.0,0.81827,0.00012,14.96236]
[1777892080513,40.17,79007.1,0.0,0.81791,0.00012,14.98058]
[1777892081521,40.17,79007.58,0.0,0.81797,0.00012,14.97773]
[1777892082535,40.17,78996.3,0.0,0.81666,0.00012,15.04284]
[1777892083367,40.17,78996.3,0.0,0.81666,0.00012,15.04284]
[1777892083437,40.17,78996.3,0.0,0.81666,0.00012,15.04284]
[1777892083551,40.17,78968.6,0.0,0.81341,0.00012,15.20246]
[1777892084556,40.17,78952.55,0.0,0.81151,0.00012,15.29491]
[1777892085563,40.17,78951.77,0.0,0.81141,0.00012,15.29941]
[1777892086708,40.17,78951.77,0.0,0.81141,0.00012,15.29941]
[1777892089592,40.17,78945.38,0.0,0.81066,0.00012,15.33607]
[1777892090598,40.17,78934.97,0.0,0.80941,0.00012,15.39588]
[1777892091605,40.17,78933.41,0.0,0.80922,0.00012,15.40483]
[1777892095633,40.16,78925.59,0.0,0.8083,0.00012,15.44925]
[1777892100669,40.16,78926.5,0.0,0.80841,0.00012,15.44368]
[1777892101675,40.16,78919.52,0.0,0.80758,0.00012,15.48356]
[1777892104696,40.16,78914.88,0.0,0.80702,0.00012,15.51007]
[1777892105703,40.16,78926.38,0.0,0.8084,0.00012,15.44402]
[1777892106712,40.16,78932.65,0.0,0.80916,0.00012,15.40794]
[1777892108174,40.16,78932.7,0.0,0.80917,0.00012,15.40753]
[1777892108226,40.16,78932.7,0.0,0.80917,0.00012,15.40753]
[1777892108327,40.16,78932.7,0.0,0.80917,0.00012,15.40753]
[1777892109732,40.16,78925.04,0.0,0.80826,0.00012,15.45108]
[1777892110739,40.16,78915.34,0.0,0.80709,0.00012,15.50646]
[1777892112637,40.16,78913.74,0.0,0.8069,0.00012,15.51556]
[1777892112723,40.16,78913.74,0.0,0.8069,0.00012,15.51556]
[1777892112797,40.16,78913.74,0.0,0.8069,0.00012,15.51556]
[1777892113760,40.16,78923.47,0.0,0.80808,0.00012,15.45959]
[1777892116200,40.16,78924.56,0.0,0.80822,0.00012,15.45295]
[1777892116310,40.16,78924.56,0.0,0.80822,0.00012,15.45295]
[1777892116328,40.16,78924.56,0.0,0.80822,0.00012,15.45295]
[1777892116861,40.16,78924.56,0.0,0.80822,0.00012,15.45295]
[1777892116780,40.16,78925.02,0.0,0.80828,0.00012,15.45012]
[1777892117084,40.16,78925.02,0.0,0.80828,0.00012,15.45012]
[1777892117788,40.16,78925.23,0.0,0.8083,0.00012,15.44873]
[1777892122823,40.15,78926.36,0.0,0.80846,0.00012,15.44132]
[1777892124293,40.15,78925.66,0.0,0.80838,0.00012,15.44515]
[1777892124328,40.15,78925.66,0.0,0.80838,0.00012,15.44515]
[1777892125794,40.15,78925.3,0.0,0.80834,0.00012,15.44703]
[1777892125844,40.15,78920.86,0.0,0.80781,0.00012,15.47227]
[1777892128604,40.15,78921.95,0.0,0.80794,0.00012,15.46586]
[1777892128710,40.15,78921.95,0.0,0.80794,0.00012,15.46586]
[1777892128828,40.15,78921.95,0.0,0.80794,0.00012,15.46586]
[1777892129948,40.15,78923.54,0.0,0.80814,0.00012,15.45648]
[1777892129976,40.15,78923.54,0.0,0.80814,0.00012,15.45648]
[1777892130081,40.15,78923.54,0.0,0.80814,0.00012,15.45648]
[1777892130121,40.15,78923.54,0.0,0.80814,0.00012,15.45648]
[1777892130332,40.15,78923.54,0.0,0.80814,0.00012,15.45648]
[1777892130879,40.15,78927.56,0.0,0.80863,0.00012,15.43317]
[1777892131886,40.15,78933.04,0.0,0.80933,0.00012,15.39655]
[1777892132893,40.15,78942.25,0.0,0.81044,0.00012,15.34348]
[1777892133900,40.15,78946.22,0.0,0.81091,0.00012,15.32053]
[1777892135181,40.15,78946.22,0.0,0.81091,0.00012,15.32053]
[1777892135226,40.15,78946.22,0.0,0.81091,0.00012,15.32053]
[1777892135328,40.15,78946.22,0.0,0.81091,0.00012,15.32053]
[1777892136971,40.15,78950.09,0.0,0.81138,0.00012,15.29807]
[1777892137032,40.14,78929.4,0.0,0.80891,0.00012,15.41675]
[1777892137931,40.14,78909.57,0.0,0.80653,0.00012,15.53004]
[1777892138950,40.14,78902.74,0.0,0.80571,0.00012,15.56899]
[1777892140608,40.14,78902.74,0.0,0.80571,0.00012,15.56899]
[1777892143880,40.14,78899.25,0.0,0.80528,0.00012,15.58894]
[1777892143919,40.14,78897.84,0.0,0.80511,0.00012,15.59698]
[1777892144078,40.14,78897.84,0.0,0.80511,0.00012,15.59698]
[1777892144506,40.14,78897.84,0.0,0.80511,0.00012,15.59698]
[1777892144584,40.14,78897.84,0.0,0.80511,0.00012,15.59698]
[1777892144685,40.14,78897.93,0.0,0.80512,0.00012,15.59646]
[1777892148002,40.14,78887.19,0.0,0.80382,0.00012,15.6577]
[1777892149008,40.14,78880.49,0.0,0.803,0.00012,15.69593]
[1777892150015,40.14,78886.48,0.0,0.80373,0.00012,15.66184]
[1777892151874,40.14,78889.75,0.0,0.80413,0.00012,15.64324]
[1777892152024,40.14,78889.75,0.0,0.80413,0.00012,15.64324]
[1777892153854,40.14,78887.05,0.0,0.8038,0.00012,15.65863]
[1777892159496,40.15,78891.66,0.0,0.80435,0.00012,15.63278]
[1777892159535,40.15,78891.66,0.0,0.80435,0.00012,15.63278]
[1777892159580,40.15,78891.66,0.0,0.80435,0.00012,15.63278]
[1777892159681,40.15,78897.15,0.0,0.80502,0.00012,15.60149]
[1777892162272,40.15,78896.17,0.0,0.8049,0.00012,15.60711]
[1777892162324,40.15,78896.17,0.0,0.8049,0.00012,15.60711]
[1777892162579,40.15,78896.17,0.0,0.8049,0.00012,15.60711]
[1777892162659,40.15,78896.01,0.0,0.80488,0.00012,15.60807]
[1777892165497,40.15,78895.09,0.0,0.80476,0.00012,15.61335]
[1777892165506,40.15,78895.09,0.0,0.80476,0.00012,15.61335]
[1777892165580,40.15,78895.09,0.0,0.80476,0.00012,15.61335]
[1777892167136,40.15,78889.36,0.0,0.80407,0.00012,15.64576]
[1777892168900,40.15,78889.36,0.0,0.80407,0.00012,15.64576]
[1777892168939,40.15,78889.36,0.0,0.80407,0.00012,15.64576]
[1777892168937,40.14,78888.44,0.0,0.80396,0.00012,15.65083]
[1777892169080,40.14,78888.44,0.0,0.80396,0.00012,15.65083]
[1777892169151,40.14,78888.93,0.0,0.80402,0.00012,15.64804]
[1777892171768,40.14,78889.6,0.0,0.80411,0.00012,15.64421]
[1777892171803,40.14,78889.6,0.0,0.80411,0.00012,15.64421]
[1777892171828,40.14,78889.6,0.0,0.80411,0.00012,15.64421]
[1777892174369,40.14,78890.71,0.0,0.80424,0.00012,15.63785]
[1777892174421,40.14,78890.71,0.0,0.80424,0.00012,15.63785]
[1777892174578,40.14,78890.71,0.0,0.80424,0.00012,15.63785]
[1777892174675,40.14,78891.13,0.0,0.80429,0.00012,15.63545]
[1777892177262,40.14,78893.01,0.0,0.80452,0.00012,15.62459]
[1777892183252,40.14,78878.1,0.0,0.80272,0.00012,15.70872]
[1777892184259,40.14,78869.91,0.0,0.80172,0.00012,15.75528]
[1777892185266,40.14,78867.28,0.0,0.8014,0.00012,15.77013]
[1777892186273,40.14,78878.54,0.0,0.80278,0.00012,15.70597]
[1777892187280,40.14,78885.36,0.0,0.80362,0.00012,15.66684]
[1777892188287,40.14,78889.36,0.0,0.80411,0.00012,15.64381]
[1777892189294,40.14,78884.49,0.0,0.80352,0.00012,15.67139]
[1777892191064,40.14,78884.52,0.0,0.80353,0.00012,15.67107]
[1777892191078,40.14,78884.52,0.0,0.80353,0.00012,15.67107]
[1777892191182,40.14,78884.52,0.0,0.80353,0.00012,15.67107]
[1777892191251,40.14,78884.52,0.0,0.80353,0.00012,15.67107]
[1777892191337,40.14,78884.52,0.0,0.80353,0.00012,15.67107]
[1777892191429,40.14,78883.29,0.0,0.80343,0.00012,15.67277]
[1777892197350,40.13,78879.37,0.0,0.80296,0.00012,15.69443]
[1777892198249,40.13,78879.37,0.0,0.80296,0.00012,15.69443]
[1777892198814,40.13,78879.37,0.0,0.80296,0.00012,15.69443]
[1777892198822,40.13,78879.37,0.0,0.80296,0.00012,15.69443]
[1777892198849,40.13,78878.74,0.0,0.80289,0.00012,15.69788]
[1777892199085,40.13,78878.74,0.0,0.80289,0.00012,15.69788]
[1777892202385,40.13,78871.41,0.0,0.802,0.00012,15.73928]
[1777892204399,40.13,78862.86,0.0,0.80095,0.00012,15.78773]
[1777892205406,40.13,78858.37,0.0,0.8004,0.00012,15.81316]
[1777892206414,40.13,78850.87,0.0,0.79947,0.00012,15.85568]
[1777892207421,40.13,78853.51,0.0,0.79981,0.00012,15.84049]
[1777892208428,40.13,78851.94,0.0,0.79961,0.00012,15.84926]
[1777892209434,40.13,78851.29,0.0,0.79954,0.00012,15.85281]
[1777892210442,40.13,78851.64,0.0,0.79958,0.00012,15.85069]
[1777892211449,40.13,78849.49,0.0,0.79932,0.00012,15.86287]
[1777892214928,40.13,78849.71,0.0,0.79935,0.00012,15.86157]
[1777892215491,40.13,78849.71,0.0,0.79935,0.00012,15.86157]
[1777892215543,40.13,78849.71,0.0,0.79935,0.00012,15.86157]
[1777892215578,40.13,78849.71,0.0,0.79935,0.00012,15.86157]
[1777892215592,40.13,78849.0,0.0,0.79926,0.00012,15.86557]
[1777892216485,40.13,78849.83,0.0,0.79936,0.00012,15.86084]
[1777892217492,40.13,78857.33,0.0,0.80029,0.00012,15.8183]
[1777892220154,40.13,78857.64,0.0,0.80032,0.00012,15.81663]
[1777892220327,40.13,78857.64,0.0,0.80032,0.00012,15.81663]
[1777892220411,40.13,78857.64,0.0,0.80032,0.00012,15.81663]
[1777892220513,40.13,78856.83,0.0,0.80022,0.00012,15.82126]
[1777892222527,40.13,78862.19,0.0,0.80088,0.00012,15.79092]
[1777892224152,40.13,78863.8,0.0,0.80108,0.00012,15.78184]
[1777892224192,40.13,78863.8,0.0,0.80108,0.00012,15.78184]
[1777892224331,40.13,78863.8,0.0,0.80108,0.00012,15.78184]
[1777892224541,40.13,78867.52,0.0,0.80153,0.00012,15.76078]
[1777892225549,40.13,78856.91,0.0,0.80023,0.00012,15.8211]
[1777892226676,40.13,78856.91,0.0,0.80023,0.00012,15.8211]
[1777892226710,40.13,78853.53,0.0,0.79981,0.00012,15.84028]
[1777892227563,40.13,78851.07,0.0,0.79951,0.00012,15.85421]
[1777892228570,40.13,78848.13,0.0,0.79914,0.00012,15.87083]
[1777892231591,40.13,78848.48,0.0,0.79919,0.00012,15.86882]
[1777892232598,40.13,78843.65,0.0,0.79859,0.00012,15.89612]
[1777892233605,40.13,78842.74,0.0,0.79848,0.00012,15.90132]
[1777892235619,40.13,78837.78,0.0,0.79786,0.00012,15.9295]
[1777892236626,40.13,78840.46,0.0,0.79819,0.00012,15.91438]
[1777892237633,40.13,78844.4,0.0,0.79868,0.00012,15.89214]
[1777892238640,40.13,78847.63,0.0,0.79908,0.00012,15.87393]
[1777892239428,40.13,78847.63,0.0,0.79908,0.00012,15.87393]
[1777892239472,40.13,78847.63,0.0,0.79908,0.00012,15.87393]
[1777892239582,40.13,78847.63,0.0,0.79908,0.00012,15.87393]
[1777892239647,40.13,78844.83,0.0,0.79873,0.00012,15.88989]
[1777892240654,40.13,78843.61,0.0,0.79857,0.00012,15.89687]
[1777892241661,40.13,78842.3,0.0,0.79841,0.00012,15.90436]
[1777892242668,40.13,78840.71,0.0,0.79821,0.00012,15.91341]
[1777892244755,40.13,78840.64,0.0,0.7982,0.00012,15.91386]
[1777892244807,40.13,78840.64,0.0,0.7982,0.00012,15.91386]
[1777892244830,40.13,78840.64,0.0,0.7982,0.00012,15.91386]
[1777892244908,40.13,78844.37,0.0,0.79866,0.00012,15.8928]
[1777892245689,40.13,78843.52,0.0,0.79856,0.00012,15.89769]
[1777892246696,40.13,78844.51,0.0,0.79868,0.00012,15.89215]
[1777892247703,40.13,78849.51,0.0,0.7993,0.00012,15.86391]
[1777892248710,40.13,78851.75,0.0,0.79957,0.00012,15.85132]
[1777892249499,40.13,78851.75,0.0,0.79957,0.00012,15.85132]
[1777892249575,40.13,78851.75,0.0,0.79957,0.00012,15.85132]
[1777892249628,40.13,78851.75,0.0,0.79957,0.00012,15.85132]
[1777892249829,40.13,78851.75,0.0,0.79957,0.00012,15.85132]
[1777892249928,40.13,78854.57,0.0,0.79992,0.00012,15.83532]
[1777892250723,40.13,78859.77,0.0,0.80056,0.00012,15.80583]
[1777892254752,40.13,78864.37,0.0,0.80116,0.00012,15.77505]
[1777892257916,40.13,78863.36,0.0,0.80103,0.00012,15.78096]
[1777892257959,40.13,78863.36,0.0,0.80103,0.00012,15.78096]
[1777892258010,40.14,78863.73,0.0,0.80108,0.00012,15.77893]
[1777892258076,40.14,78863.73,0.0,0.80108,0.00012,15.77893]
[1777892258779,40.14,78864.03,0.0,0.80111,0.00012,15.77731]
[1777892263815,40.14,78864.42,0.0,0.80115,0.00012,15.77552]
[1777892265684,40.14,78864.78,0.0,0.8012,0.00012,15.77357]
[1777892265736,40.14,78864.78,0.0,0.8012,0.00012,15.77357]
[1777892265826,40.14,78864.78,0.0,0.8012,0.00012,15.77357]
[1777892265828,40.14,78865.66,0.0,0.8013,0.00012,15.76866]
[1777892269857,40.14,78872.83,0.0,0.80217,0.00012,15.72833]
[1777892270865,40.14,78880.86,0.0,0.80315,0.00012,15.68266]
[1777892271864,40.14,78880.86,0.0,0.80315,0.00012,15.68266]
[1777892271905,40.14,78880.86,0.0,0.80315,0.00012,15.68266]
[1777892271954,40.14,78883.6,0.0,0.80349,0.00012,15.66714]
[1777892272080,40.14,78883.6,0.0,0.80349,0.00012,15.66714]
[1777892272878,40.14,78884.77,0.0,0.80363,0.00012,15.66058]
[1777892277284,40.14,78886.72,0.0,0.80386,0.00012,15.64991]
[1777892277331,40.14,78886.72,0.0,0.80386,0.00012,15.64991]
[1777892277914,40.14,78886.84,0.0,0.80387,0.00012,15.6493]
[1777892279667,40.14,78887.31,0.0,0.80393,0.00012,15.6466]
[1777892284963,40.14,78888.58,0.0,0.80408,0.00012,15.63942]
[1777892286289,40.14,78891.04,0.0,0.80438,0.00012,15.62539]
[1777892286341,40.14,78891.04,0.0,0.80438,0.00012,15.62539]
[1777892286832,40.14,78891.04,0.0,0.80438,0.00012,15.62539]
[1777892286977,40.14,78891.0,0.0,0.80438,0.00012,15.62562]
[1777892292012,40.14,78889.42,0.0,0.80418,0.00012,15.63462]
[1777892297047,40.14,78889.47,0.0,0.80419,0.00012,15.63427]
[1777892299547,40.14,78890.11,0.0,0.80427,0.00012,15.63058]
[1777892305103,40.14,78888.94,0.0,0.80413,0.00012,15.63712]
[1777892309131,40.14,78878.87,0.0,0.8029,0.00012,15.69439]
[1777892310138,40.14,78873.7,0.0,0.80227,0.00012,15.72381]
[1777892312162,40.14,78882.75,0.0,0.80342,0.00012,15.66741]
[1777892313167,40.14,78901.06,0.0,0.80564,0.00012,15.56299]
[1777892314174,40.14,78906.3,0.0,0.80628,0.00012,15.5331]
[1777892316136,40.14,78906.56,0.0,0.80631,0.00012,15.53178]
[1777892316387,40.14,78906.56,0.0,0.80631,0.00012,15.53178]
[1777892316511,40.14,78906.56,0.0,0.80631,0.00012,15.53178]
[1777892316588,40.14,78910.25,0.0,0.80675,0.00012,15.51069]
[1777892317195,40.14,78913.65,0.0,0.80716,0.00012,15.49124]
[1777892320216,40.14,78919.45,0.0,0.80786,0.00012,15.45811]
[1777892321223,40.14,78922.2,0.0,0.80819,0.00012,15.44243]
[1777892322230,40.14,78926.31,0.0,0.80868,0.00012,15.41896]
[1777892324244,40.14,78935.89,0.0,0.80983,0.00012,15.36394]
[1777892325251,40.14,78940.01,0.0,0.81032,0.00012,15.34032]
[1777892326257,40.14,78945.77,0.0,0.81101,0.00012,15.30717]
[1777892327265,40.14,78936.6,0.0,0.80992,0.00012,15.35981]
[1777892328272,40.14,78931.73,0.0,0.80933,0.00012,15.38791]
[1777892331293,40.14,78934.79,0.0,0.80969,0.00012,15.37055]
[1777892336328,40.14,78935.35,0.0,0.80976,0.00012,15.36716]
[1777892340364,40.14,78942.07,0.0,0.81057,0.00012,15.3284]
[1777892341371,40.14,78948.43,0.0,0.81133,0.00012,15.29181]
[1777892342378,40.14,78951.36,0.0,0.81168,0.00012,15.27496]
[1777892343385,40.14,78939.67,0.0,0.81028,0.00012,15.34218]
[1777892346406,40.14,78937.52,0.0,0.81003,0.00012,15.35419]
[1777892351441,40.14,78937.46,0.0,0.81004,0.00012,15.35382]
[1777892355469,40.14,78943.33,0.0,0.81075,0.00012,15.31957]
[1777892356476,40.14,78947.09,0.0,0.8112,0.00012,15.29783]
[1777892358490,40.14,78951.7,0.0,0.81175,0.00012,15.27119]
[1777892361967,40.14,78952.91,0.0,0.8119,0.00012,15.26416]
[1777892362019,40.14,78952.91,0.0,0.8119,0.00012,15.26416]
[1777892362080,40.14,78952.91,0.0,0.8119,0.00012,15.26416]
[1777892367553,40.14,78959.81,0.0,0.81272,0.00012,15.22442]
[1777892370574,40.14,78956.8,0.0,0.81236,0.00012,15.24182]
[1777892372588,40.14,78946.48,0.0,0.81117,0.00012,15.29624]
[1777892373595,40.14,78942.42,0.0,0.81069,0.00012,15.31953]
[1777892374602,40.14,78938.88,0.0,0.81027,0.00012,15.33978]
[1777892378630,40.13,78935.53,0.0,0.80988,0.00012,15.35857]
[1777892383665,40.13,78937.01,0.0,0.81007,0.00012,15.34946]
[1777892388699,40.13,78939.43,0.0,0.81037,0.00012,15.33499]
[1777892392728,40.13,78932.57,0.0,0.80956,0.00012,15.37397]
[1777892393734,40.13,78932.29,0.0,0.80953,0.00012,15.37542]
[1777892395749,40.13,78931.57,0.0,0.80945,0.00012,15.37924]
[1777892396756,40.13,78932.22,0.0,0.80953,0.00012,15.37534]
[1777892397763,40.13,78931.9,0.0,0.80949,0.00012,15.37702]
[1777892398770,40.12,78931.34,0.0,0.80943,0.00012,15.38008]
[1777892399777,40.12,78930.09,0.0,0.80928,0.00012,15.38709]
[1777892400784,40.12,78931.92,0.0,0.80951,0.00012,15.37641]
[1777892401791,40.12,78924.11,0.0,0.80857,0.00012,15.42106]
[1777892402798,40.12,78917.89,0.0,0.80783,0.00012,15.45649]
[1777892403805,40.12,78917.36,0.0,0.80777,0.00012,15.45941]
[1777892404812,40.12,78918.45,0.0,0.8079,0.00012,15.45305]
[1777892407833,40.12,78917.35,0.0,0.80778,0.00012,15.45873]
[1777892408840,40.12,78916.32,0.0,0.80766,0.00012,15.46451]
[1777892409847,40.12,78918.73,0.0,0.80795,0.00012,15.45058]
[1777892410854,40.12,78928.4,0.0,0.80912,0.00012,15.39487]
[1777892411861,40.12,78932.81,0.0,0.80965,0.00012,15.36937]
[1777892412868,40.12,78933.41,0.0,0.80973,0.00012,15.36577]
[1777892413875,40.12,78930.97,0.0,0.80944,0.00012,15.37963]
[1777892414882,40.11,78926.73,0.0,0.80893,0.00012,15.40379]
[1777892415889,40.11,78922.88,0.0,0.80847,0.00012,15.42568]
[1777892416896,40.11,78919.89,0.0,0.80812,0.00012,15.44259]
[1777892417904,40.11,78923.46,0.0,0.80855,0.00012,15.42187]
[1777892418911,40.11,78925.02,0.0,0.80874,0.00012,15.4127]
[1777892419919,40.11,78924.15,0.0,0.80864,0.00012,15.41748]
[1777892421933,40.11,78921.74,0.0,0.80836,0.00012,15.43088]
[1777892422940,40.11,78923.91,0.0,0.80863,0.00012,15.4182]
[1777892423947,40.11,78928.03,0.0,0.80913,0.00012,15.39434]
[1777892424955,40.11,78931.87,0.0,0.80959,0.00012,15.3721]
[1777892425961,40.11,78931.34,0.0,0.80953,0.00012,15.37499]
[1777892426969,40.11,78927.62,0.0,0.80909,0.00012,15.39618]
[1777892427976,40.11,78923.72,0.0,0.80862,0.00012,15.41838]
[1777892428983,40.1,78922.68,0.0,0.8085,0.00012,15.42414]
[1777892429990,40.1,78921.55,0.0,0.80837,0.00012,15.4304]
[1777892432007,40.1,78922.15,0.0,0.8085,0.00012,15.42155]
[1777892433011,40.1,78922.59,0.0,0.80855,0.00012,15.41881]
[1777892434018,40.1,78921.62,0.0,0.80844,0.00012,15.42417]
[1777892435026,40.1,78921.01,0.0,0.80837,0.00012,15.42746]
[1777892437038,40.1,78921.59,0.0,0.80845,0.00012,15.4237]
[1777892439052,40.1,78929.17,0.0,0.80937,0.00012,15.37978]
[1777892440060,40.1,78937.88,0.0,0.81041,0.00012,15.32958]
[1777892441067,40.1,78947.25,0.0,0.81153,0.00012,15.27554]
[1777892442074,40.1,78954.78,0.0,0.81243,0.00012,15.23216]
[1777892446102,40.1,78957.03,0.0,0.8127,0.00012,15.21894]
[1777892449123,40.09,78960.88,0.0,0.81317,0.00012,15.19632]
[1777892451137,40.09,78963.59,0.0,0.81349,0.00012,15.18048]
[1777892452145,40.09,78959.93,0.0,0.81306,0.00012,15.20149]
[1777892457180,40.09,78960.92,0.0,0.81319,0.00012,15.19522]
[1777892460201,40.09,78964.05,0.0,0.81356,0.00012,15.17687]
[1777892462215,40.09,78968.45,0.0,0.81409,0.00012,15.15134]
[1777892463225,40.09,78989.23,0.0,0.81653,0.00012,15.0311]
[1777892464230,40.09,78995.9,0.0,0.81732,0.00012,14.99223]
[1777892466245,40.09,78999.63,0.0,0.81776,0.00012,14.97021]
[1777892468258,40.09,79004.92,0.0,0.81838,0.00012,14.93918]
[1777892469265,40.08,79007.37,0.0,0.81867,0.00012,14.92482]
[1777892470272,40.08,79010.65,0.0,0.81905,0.00012,14.90567]
[1777892472107,40.08,79010.65,0.0,0.81905,0.00012,14.90567]
[1777892474179,40.08,79005.45,0.0,0.81846,0.00012,14.9352]
[1777892474919,40.08,79002.91,0.0,0.81817,0.00012,14.94979]
[1777892477321,40.08,79005.58,0.0,0.81849,0.00012,14.93394]
[1777892480342,40.08,78998.47,0.0,0.81767,0.00012,14.97465]
[1777892481349,40.08,78990.37,0.0,0.81673,0.00012,15.02135]
[1777892484370,40.08,78993.47,0.0,0.8171,0.00012,15.00261]
[1777892485380,40.07,78999.56,0.0,0.81782,0.00012,14.96709]
[1777892487394,40.07,79002.31,0.0,0.81815,0.00012,14.95079]
[1777892489408,40.07,79005.36,0.0,0.81851,0.00012,14.93278]
[1777892490417,40.07,79025.02,0.0,0.82079,0.00012,14.81853]
[1777892491424,40.07,79030.39,0.0,0.82145,0.00012,14.78208]
[1777892492431,40.07,79022.91,0.0,0.8206,0.00012,14.82541]
[1777892494040,40.07,79022.91,0.0,0.8206,0.00012,14.82541]
[1777892494057,40.07,79022.91,0.0,0.8206,0.00012,14.82541]
[1777892494144,40.07,79010.36,0.0,0.81915,0.00012,14.89809]
[1777892498045,40.07,79012.78,0.0,0.81943,0.00012,14.88386]
[1777892504515,40.07,79007.22,0.0,0.8188,0.00012,14.91518]
[1777892506529,40.07,79004.67,0.0,0.81851,0.00012,14.92971]
[1777892509553,40.06,78996.95,0.0,0.81762,0.00012,14.97406]
[1777892511567,40.06,78991.51,0.0,0.81699,0.00012,15.00525]
[1777892516602,40.06,78990.57,0.0,0.8169,0.00012,15.00958]
[1777892521640,40.06,78987.83,0.0,0.81661,0.00012,15.02429]
[1777892526817,40.05,78986.74,0.0,0.8165,0.00012,15.02962]
[1777892528079,40.05,78987.21,0.0,0.81656,0.00012,15.02639]
[1777892528179,40.05,78991.95,0.0,0.81712,0.00012,14.99868]
[1777892532717,40.05,78999.29,0.0,0.81799,0.00012,14.9553]
[1777892533725,40.05,79004.46,0.0,0.8186,0.00012,14.92513]
[1777892535739,40.05,79011.88,0.0,0.81947,0.00012,14.88179]
[1777892537753,40.04,79022.44,0.0,0.8207,0.00012,14.81993]
[1777892538760,40.04,79027.87,0.0,0.82133,0.00012,14.78783]
[1777892540745,40.04,79025.3,0.0,0.82104,0.00012,14.80259]
[1777892540775,40.04,79019.15,0.0,0.82034,0.00012,14.83813]
[1777892545810,40.04,79020.22,0.0,0.82049,0.00012,14.83047]
[1777892546817,40.03,79026.5,0.0,0.82122,0.00012,14.7936]
[1777892550092,40.03,79029.59,0.0,0.82159,0.00012,14.77503]
[1777892550107,40.03,79046.33,0.0,0.82351,0.00011,14.67726]
[1777892550564,40.03,79046.33,0.0,0.82351,0.00011,14.67726]
[1777892550859,40.03,79053.24,0.0,0.8243,0.00011,14.63682]
[1777892551432,40.03,79053.24,0.0,0.8243,0.00011,14.63682]
[1777892551864,40.03,79055.02,0.0,0.82455,0.00011,14.62133]
[1777892553479,40.03,79053.49,0.0,0.82438,0.00011,14.63015]
[1777892557906,40.03,79044.47,0.0,0.82336,0.00011,14.6821]
[1777892559926,40.03,79040.05,0.0,0.82286,0.00011,14.70746]
[1777892560933,40.03,79016.87,0.0,0.82019,0.00012,14.84233]
[1777892561940,40.03,79004.1,0.0,0.81871,0.00012,14.91646]
[1777892562946,40.03,79000.51,0.0,0.8183,0.00012,14.93713]
[1777892563956,40.03,78989.91,0.0,0.81706,0.00012,14.99843]
[1777892564963,40.02,78992.07,0.0,0.81732,0.00012,14.98563]
[1777892566977,40.02,78984.31,0.0,0.81642,0.00012,15.03009]
[1777892567984,40.02,78972.15,0.0,0.815,0.00012,15.10036]
[1777892568991,40.02,78969.22,0.0,0.81466,0.00012,15.11707]
[1777892570304,40.02,78969.53,0.0,0.8147,0.00012,15.11501]
[1777892571005,40.02,78971.61,0.0,0.81495,0.00012,15.10271]
[1777892572012,40.02,78972.19,0.0,0.81502,0.00012,15.0991]
[1777892573019,40.02,78970.2,0.0,0.81479,0.00012,15.11038]
[1777892574026,40.02,78970.4,0.0,0.81482,0.00012,15.10896]
[1777892575033,40.02,78971.07,0.0,0.81491,0.00012,15.10483]
[1777892576040,40.02,78970.75,0.0,0.81487,0.00012,15.10643]
[1777892577047,40.01,78968.84,0.0,0.81465,0.00012,15.11724]
[1777892578053,40.01,78969.31,0.0,0.81471,0.00012,15.11425]
[1777892579061,40.01,78971.7,0.0,0.815,0.00012,15.10014]
[1777892580068,40.01,78973.55,0.0,0.81522,0.00012,15.08918]
[1777892581075,40.01,78971.61,0.0,0.815,0.00012,15.10017]
[1777892582082,40.01,78960.97,0.0,0.81375,0.00012,15.16149]
[1777892583089,40.01,78961.58,0.0,0.81383,0.00012,15.15763]
[1777892587117,40.0,78963.12,0.0,0.81403,0.00012,15.14745]
[1777892588124,40.0,78962.41,0.0,0.81395,0.00012,15.15126]
[1777892589183,40.0,78962.41,0.0,0.81395,0.00012,15.15126]
[1777892589200,40.0,78962.41,0.0,0.81395,0.00012,15.15126]
[1777892589325,40.0,78962.41,0.0,0.81395,0.00012,15.15126]
[1777892589285,40.0,78962.36,0.0,0.81395,0.00012,15.15124]
[1777892591375,40.0,78962.1,0.0,0.81393,0.00012,15.15246]
[1777892591146,40.0,78935.34,0.0,0.81075,0.00012,15.30685]
[1777892591462,40.0,78935.34,0.0,0.81075,0.00012,15.30685]
[1777892592153,40.0,78926.86,0.0,0.80974,0.00012,15.35538]
[1777892593160,40.0,78932.4,0.0,0.81041,0.00012,15.32321]
[1777892594167,40.0,78941.34,0.0,0.81148,0.00012,15.27145]
[1777892594835,40.0,78941.34,0.0,0.81148,0.00012,15.27145]
[1777892595174,40.0,78951.18,0.0,0.81266,0.00012,15.21449]
[1777892596181,40.0,78956.57,0.0,0.8133,0.00012,15.18326]
[1777892597188,40.0,78951.35,0.0,0.81268,0.00012,15.21341]
[1777892598423,40.0,78952.1,0.0,0.81277,0.00012,15.209]
[1777892598429,40.0,78952.1,0.0,0.81277,0.00012,15.209]
[1777892598576,40.0,78952.1,0.0,0.81277,0.00012,15.209]
[1777892600209,40.0,78935.95,0.0,0.81085,0.00012,15.30209]
[1777892601216,40.0,78925.57,0.0,0.8096,0.00012,15.36172]
[1777892602222,40.0,78929.08,0.0,0.81003,0.00012,15.34124]
[1777892606154,39.99,78930.46,0.0,0.81022,0.00012,15.33231]
[1777892606207,39.99,78930.46,0.0,0.81022,0.00012,15.33231]
[1777892606326,39.99,78930.46,0.0,0.81022,0.00012,15.33231]
[1777892611404,39.99,78929.96,0.0,0.81019,0.00012,15.33344]
[1777892611449,39.98,78930.44,0.0,0.8103,0.00012,15.32536]
[1777892611578,39.98,78930.44,0.0,0.8103,0.00012,15.32536]
[1777892617328,39.98,78929.18,0.0,0.81019,0.00012,15.33053]
[1777892617643,39.98,78929.18,0.0,0.81019,0.00012,15.33053]
[1777892617697,39.98,78929.18,0.0,0.81019,0.00012,15.33053]
[1777892617834,39.98,78929.18,0.0,0.81019,0.00012,15.33053]
[1777892619941,39.97,78928.75,0.0,0.81015,0.00012,15.33234]
[1777892620020,39.97,78928.75,0.0,0.81015,0.00012,15.33234]
[1777892620086,39.97,78928.75,0.0,0.81015,0.00012,15.33234]
[1777892620349,39.97,78928.34,0.0,0.81011,0.00012,15.33438]
[1777892622363,39.97,78937.4,0.0,0.81121,0.00012,15.28145]
[1777892623325,39.97,78937.4,0.0,0.81121,0.00012,15.28145]
[1777892623368,39.97,78937.4,0.0,0.81121,0.00012,15.28145]
[1777892623580,39.97,78937.22,0.0,0.81119,0.00012,15.28224]
[1777892628716,39.97,78935.05,0.0,0.81096,0.00012,15.29344]
[1777892628784,39.97,78935.05,0.0,0.81096,0.00012,15.29344]
[1777892628831,39.97,78935.05,0.0,0.81096,0.00012,15.29344]
[1777892629412,39.96,78935.49,0.0,0.81102,0.00012,15.29063]
[1777892631527,39.96,78938.84,0.0,0.81143,0.00012,15.27076]
[1777892631576,39.96,78938.84,0.0,0.81143,0.00012,15.27076]
[1777892631817,39.96,78938.84,0.0,0.81143,0.00012,15.27076]
[1777892632433,39.96,78943.82,0.0,0.81203,0.00012,15.24175]
[1777892635650,39.96,78947.36,0.0,0.81246,0.00012,15.22089]
[1777892635702,39.96,78947.36,0.0,0.81246,0.00012,15.22089]
[1777892635830,39.96,78947.36,0.0,0.81246,0.00012,15.22089]
[1777892639403,39.96,78948.95,0.0,0.81266,0.00012,15.21116]
[1777892639453,39.96,78948.45,0.0,0.8126,0.00012,15.21387]
[1777892639580,39.96,78948.45,0.0,0.8126,0.00012,15.21387]
[1777892639666,39.96,78948.7,0.0,0.81263,0.00012,15.21224]
[1777892641990,39.96,78948.51,0.0,0.81262,0.00012,15.21315]
[1777892642036,39.96,78948.51,0.0,0.81262,0.00012,15.21315]
[1777892642075,39.96,78948.51,0.0,0.81262,0.00012,15.21315]
[1777892642503,39.96,78941.48,0.0,0.81179,0.00012,15.2534]
[1777892647538,39.95,78947.05,0.0,0.81248,0.00012,15.21992]
[1777892652573,39.95,78949.99,0.0,0.81285,0.00012,15.20189]
[1777892657608,39.94,78952.55,0.0,0.81317,0.00012,15.18614]
[1777892658615,39.94,78945.29,0.0,0.81231,0.00012,15.228]
[1777892659622,39.94,78937.21,0.0,0.81135,0.00012,15.2745]
[1777892665360,39.94,78937.73,0.0,0.81143,0.00012,15.27052]
[1777892665461,39.94,78929.87,0.0,0.8105,0.00012,15.31537]
[1777892668685,39.93,78925.16,0.0,0.80995,0.00012,15.34162]
[1777892669692,39.93,78917.14,0.0,0.80899,0.00012,15.38771]
[1777892670699,39.93,78934.14,0.0,0.81104,0.00012,15.28937]
[1777892671706,39.93,78943.18,0.0,0.81216,0.00012,15.23203]
[1777892673995,39.93,78944.85,0.0,0.81236,0.00012,15.2223]
[1777892675734,39.93,78923.94,0.0,0.80986,0.00012,15.34311]
[1777892676741,39.93,78923.96,0.0,0.80986,0.00012,15.34283]
[1777892679761,39.93,78928.89,0.0,0.81047,0.00012,15.31384]
[1777892684248,39.93,78929.82,0.0,0.81059,0.00012,15.308]
[1777892684326,39.93,78929.82,0.0,0.81059,0.00012,15.308]
[1777892684351,39.93,78929.82,0.0,0.81059,0.00012,15.308]
[1777892684420,39.93,78929.49,0.0,0.81055,0.00012,15.30961]
[1777892687173,39.93,78931.85,0.0,0.81084,0.00012,15.29583]
[1777892687328,39.93,78931.85,0.0,0.81084,0.00012,15.29583]
[1777892687377,39.93,78932.59,0.0,0.81093,0.00012,15.29129]
[1777892688826,39.93,78923.7,0.0,0.80987,0.00012,15.34251]
[1777892690840,39.93,78918.05,0.0,0.80919,0.00012,15.37496]
[1777892695875,39.92,78916.72,0.0,0.80904,0.00012,15.38237]
[1777892699008,39.92,78914.58,0.0,0.80878,0.00012,15.39461]
[1777892699041,39.92,78914.58,0.0,0.80878,0.00012,15.39461]
[1777892699075,39.92,78914.58,0.0,0.80878,0.00012,15.39461]
[1777892699109,39.92,78914.44,0.0,0.80877,0.00012,15.3953]
[1777892704938,39.92,78912.69,0.0,0.80856,0.00012,15.40497]
[1777892709973,39.92,78913.97,0.0,0.80872,0.00012,15.39729]
[1777892712889,39.92,78916.85,0.0,0.80907,0.00012,15.3806]
[1777892712944,39.92,78916.85,0.0,0.80907,0.00012,15.3806]
[1777892713079,39.92,78916.85,0.0,0.80907,0.00012,15.3806]
[1777892713178,39.92,78916.46,0.0,0.80903,0.00012,15.38283]
[1777892717023,39.92,78925.84,0.0,0.81016,0.00012,15.32829]
[1777892717861,39.92,78925.84,0.0,0.81016,0.00012,15.32829]
[1777892718026,39.92,78925.84,0.0,0.81016,0.00012,15.32829]
[1777892718104,39.92,78934.58,0.0,0.81122,0.00012,15.27768]
[1777892720044,39.92,78937.51,0.0,0.81157,0.00012,15.26055]
[1777892721704,39.92,78936.24,0.0,0.81142,0.00012,15.26777]
[1777892723706,39.92,78932.8,0.0,0.81101,0.00012,15.28735]
[1777892723812,39.92,78932.8,0.0,0.81101,0.00012,15.28735]
[1777892723877,39.92,78932.8,0.0,0.81101,0.00012,15.28735]
[1777892724086,39.92,78921.61,0.0,0.80967,0.00012,15.35199]
[1777892725087,39.92,78908.93,0.0,0.80814,0.00012,15.425]
[1777892726092,39.92,78911.04,0.0,0.8084,0.00012,15.41281]
[1777892728428,39.92,78908.39,0.0,0.80808,0.00012,15.42806]
[1777892732915,39.92,78904.35,0.0,0.80764,0.00012,15.44604]
[1777892732967,39.92,78904.35,0.0,0.80764,0.00012,15.44604]
[1777892733080,39.92,78904.35,0.0,0.80764,0.00012,15.44604]
[1777892738177,39.91,78903.13,0.0,0.8075,0.00012,15.4525]
[1777892739778,39.91,78903.11,0.0,0.8075,0.00012,15.45251]
[1777892739830,39.91,78903.11,0.0,0.8075,0.00012,15.45251]
[1777892740078,39.91,78903.11,0.0,0.8075,0.00012,15.45251]
[1777892740191,39.91,78903.17,0.0,0.80751,0.00012,15.45206]
[1777892742522,39.91,78902.92,0.0,0.80748,0.00012,15.4534]
[1777892742545,39.91,78908.1,0.0,0.80811,0.00012,15.42345]
[1777892742582,39.91,78908.1,0.0,0.80811,0.00012,15.42345]
[1777892746394,39.91,78911.16,0.0,0.80849,0.00012,15.40562]
[1777892746426,39.91,78911.28,0.0,0.8085,0.00012,15.40487]
[1777892746576,39.91,78911.28,0.0,0.8085,0.00012,15.40487]
[1777892748177,39.91,78914.08,0.0,0.80884,0.00012,15.38866]
[1777892748229,39.91,78914.08,0.0,0.80884,0.00012,15.38866]
[1777892748329,39.91,78914.08,0.0,0.80884,0.00012,15.38866]
[1777892749254,39.91,78921.78,0.0,0.80977,0.00012,15.34414]
[1777892750261,39.91,78926.64,0.0,0.81036,0.00012,15.31593]
[1777892753292,39.91,78926.37,0.0,0.81033,0.00012,15.31744]
[1777892753328,39.91,78926.37,0.0,0.81033,0.00012,15.31744]
[1777892753345,39.91,78926.37,0.0,0.81033,0.00012,15.31744]
[1777892753394,39.91,78926.37,0.0,0.81033,0.00012,15.31733]
[1777892753773,39.91,78926.37,0.0,0.81033,0.00012,15.31733]
[1777892753828,39.91,78926.37,0.0,0.81033,0.00012,15.31733]
[1777892754290,39.91,78925.59,0.0,0.81024,0.00012,15.32173]
[1777892756221,39.91,78925.61,0.0,0.81024,0.00012,15.3215]
[1777892756273,39.91,78925.61,0.0,0.81024,0.00012,15.3215]
[1777892756334,39.91,78925.61,0.0,0.81024,0.00012,15.3215]
[1777892756428,39.91,78919.2,0.0,0.80948,0.00012,15.35825]
[1777892759326,39.91,78915.82,0.0,0.80908,0.00012,15.37723]
[1777892759733,39.91,78915.82,0.0,0.80908,0.00012,15.37723]
[1777892759785,39.91,78915.82,0.0,0.80908,0.00012,15.37723]
[1777892759828,39.91,78915.82,0.0,0.80908,0.00012,15.37723]
[1777892760333,39.9,78916.94,0.0,0.80922,0.00012,15.37058]
[1777892761194,39.9,78916.94,0.0,0.80922,0.00012,15.37058]
[1777892761290,39.9,78916.94,0.0,0.80922,0.00012,15.37058]
[1777892761329,39.9,78916.94,0.0,0.80922,0.00012,15.37058]
[1777892761339,39.9,78922.18,0.0,0.80985,0.00012,15.34016]
[1777892766376,39.9,78924.11,0.0,0.8101,0.00012,15.32817]
[1777892766854,39.9,78924.11,0.0,0.8101,0.00012,15.32817]
[1777892766880,39.9,78924.11,0.0,0.8101,0.00012,15.32817]
[1777892767081,39.9,78924.11,0.0,0.8101,0.00012,15.32817]
[1777892767383,39.9,78929.21,0.0,0.81072,0.00012,15.29843]
[1777892769447,39.9,78928.77,0.0,0.81067,0.00012,15.30074]
[1777892769490,39.9,78928.77,0.0,0.81067,0.00012,15.30074]
[1777892769544,39.9,78928.59,0.0,0.81066,0.00012,15.30153]
[1777892769579,39.9,78928.59,0.0,0.81066,0.00012,15.30153]
[1777892775439,39.89,78926.56,0.0,0.81044,0.00012,15.312]
[1777892775732,39.89,78926.56,0.0,0.81044,0.00012,15.312]
[1777892775784,39.89,78926.56,0.0,0.81044,0.00012,15.312]
[1777892775825,39.89,78926.56,0.0,0.81044,0.00012,15.312]
[1777892779469,39.89,78943.7,0.0,0.81251,0.00012,15.21171]
[1777892780475,39.89,78947.54,0.0,0.81297,0.00012,15.1893]
[1777892781168,39.89,78947.54,0.0,0.81297,0.00012,15.1893]
[1777892786519,39.89,78945.53,0.0,0.81275,0.00012,15.2001]
[1777892788026,39.89,78945.37,0.0,0.81274,0.00012,15.20086]
[1777892788085,39.89,78945.37,0.0,0.81274,0.00012,15.20086]
[1777892788098,39.89,78945.37,0.0,0.81274,0.00012,15.20086]
[1777892788335,39.89,78945.37,0.0,0.81274,0.00012,15.20086]
[1777892788533,39.89,78945.4,0.0,0.81274,0.00012,15.20053]
[1777892793568,39.88,78952.2,0.0,0.81361,0.00012,15.15534]
[1777892794574,39.88,78957.07,0.0,0.81419,0.00012,15.12696]
[1777892795582,39.88,78962.0,0.0,0.81478,0.00012,15.09826]
[1777892801676,39.88,78963.5,0.0,0.81496,0.00012,15.08939]
[1777892801725,39.88,78963.5,0.0,0.81496,0.00012,15.08939]
[1777892801831,39.88,78963.5,0.0,0.81496,0.00012,15.08939]
[1777892801910,39.88,78963.47,0.0,0.81496,0.00012,15.08933]
[1777892806660,39.88,78959.57,0.0,0.81451,0.00012,15.11118]
[1777892807667,39.88,78954.84,0.0,0.81396,0.00012,15.13852]
[1777892810861,39.88,78953.25,0.0,0.81377,0.00012,15.14741]
[1777892810909,39.88,78953.25,0.0,0.81377,0.00012,15.14741]
[1777892811080,39.88,78953.25,0.0,0.81377,0.00012,15.14741]
[1777892811180,39.88,78952.58,0.0,0.8137,0.00012,15.15095]
[1777892816731,39.87,78950.64,0.0,0.81349,0.00012,15.16132]
[1777892819512,39.87,78951.43,0.0,0.81358,0.00012,15.15656]
[1777892819564,39.87,78951.43,0.0,0.81358,0.00012,15.15656]
[1777892819584,39.87,78951.43,0.0,0.81358,0.00012,15.15656]
[1777892819557,39.87,78951.3,0.0,0.81358,0.00012,15.15696]
[1777892819661,39.87,78951.3,0.0,0.81358,0.00012,15.15696]
[1777892821766,39.87,78945.1,0.0,0.81284,0.00012,15.19257]
[1777892822776,39.87,78940.67,0.0,0.81232,0.00012,15.21807]
[1777892825539,39.87,78938.51,0.0,0.81206,0.00012,15.23036]
[1777892825580,39.87,78938.51,0.0,0.81206,0.00012,15.23036]
[1777892825588,39.87,78938.51,0.0,0.81206,0.00012,15.23036]
[1777892825797,39.87,78937.64,0.0,0.81197,0.00012,15.23495]
[1777892830832,39.86,78937.58,0.0,0.81198,0.00012,15.2342]
[1777892835867,39.86,78938.56,0.0,0.81212,0.00012,15.22743]
[1777892836880,39.86,78938.56,0.0,0.81212,0.00012,15.22743]
[1777892837075,39.86,78938.56,0.0,0.81212,0.00012,15.22743]
[1777892837176,39.86,78942.64,0.0,0.81262,0.00012,15.20339]
[1777892838891,39.86,78946.72,0.0,0.81311,0.00012,15.17956]
[1777892843927,39.85,78948.6,0.0,0.81335,0.00012,15.1679]
[1777892845431,39.85,78948.6,0.0,0.81335,0.00012,15.1679]
[1777892845479,39.85,78948.6,0.0,0.81335,0.00012,15.1679]
[1777892845579,39.85,78948.6,0.0,0.81335,0.00012,15.1679]
[1777892845596,39.85,78948.63,0.0,0.81336,0.00012,15.16743]
[1777892847956,39.85,78962.14,0.0,0.81497,0.00012,15.08864]
[1777892849970,39.85,78965.69,0.0,0.81539,0.00012,15.06777]
[1777892851552,39.85,78965.69,0.0,0.81539,0.00012,15.06777]
[1777892851575,39.85,78965.69,0.0,0.81539,0.00012,15.06777]
[1777892852511,39.85,78966.71,0.0,0.81556,0.00012,15.05662]
[1777892852581,39.85,78966.71,0.0,0.81556,0.00012,15.05662]
[1777892852614,39.85,78966.71,0.0,0.81556,0.00012,15.05662]
[1777892852576,39.85,78966.89,0.0,0.81559,0.00012,15.05541]
[1777892858055,39.85,78966.64,0.0,0.81557,0.00012,15.05619]
[1777892858078,39.85,78966.64,0.0,0.81557,0.00012,15.05619]
[1777892858093,39.85,78966.64,0.0,0.81557,0.00012,15.05619]
[1777892858328,39.85,78966.64,0.0,0.81557,0.00012,15.05619]
[1777892858378,39.85,78966.64,0.0,0.81557,0.00012,15.05619]
[1777892858429,39.85,78966.85,0.0,0.8156,0.00012,15.05464]
[1777892862054,39.85,78957.47,0.0,0.8145,0.00012,15.10866]
[1777892863061,39.84,78953.54,0.0,0.81404,0.00012,15.13118]
[1777892864997,39.84,78953.54,0.0,0.81404,0.00012,15.13118]
[1777892865002,39.84,78953.54,0.0,0.81404,0.00012,15.13118]
[1777892865077,39.84,78953.54,0.0,0.81404,0.00012,15.13118]
[1777892865098,39.84,78953.61,0.0,0.81406,0.00012,15.12997]
[1777892867648,39.84,78958.77,0.0,0.8147,0.00012,15.09874]
[1777892869183,39.84,78960.74,0.0,0.81494,0.00012,15.08728]
[1777892869204,39.84,78960.74,0.0,0.81494,0.00012,15.08728]
[1777892869327,39.84,78960.74,0.0,0.81494,0.00012,15.08728]
[1777892869398,39.83,78963.43,0.0,0.81527,0.00012,15.07091]
[1777892870078,39.83,78963.43,0.0,0.81527,0.00012,15.07091]
[1777892870130,39.83,78963.43,0.0,0.81527,0.00012,15.07091]
[1777892870325,39.83,78963.43,0.0,0.81527,0.00012,15.07091]
[1777892870426,39.83,78967.74,0.0,0.81579,0.00012,15.04549]
[1777892874942,39.83,78965.59,0.0,0.81556,0.00012,15.05679]
[1777892874987,39.83,78965.59,0.0,0.81556,0.00012,15.05679]
[1777892875080,39.83,78965.59,0.0,0.81556,0.00012,15.05679]
[1777892875177,39.83,78965.28,0.0,0.81553,0.00012,15.05827]
[1777892876632,39.83,78965.28,0.0,0.81553,0.00012,15.05827]
[1777892876672,39.83,78965.28,0.0,0.81553,0.00012,15.05827]
[1777892876829,39.83,78965.88,0.0,0.8156,0.00012,15.05446]
[1777892879619,39.83,78965.05,0.0,0.81552,0.00012,15.05867]
[1777892880179,39.82,78958.47,0.0,0.81474,0.00012,15.09664]
[1777892881563,39.82,78958.47,0.0,0.81474,0.00012,15.09664]
[1777892881580,39.82,78958.47,0.0,0.81474,0.00012,15.09664]
[1777892881666,39.82,78958.47,0.0,0.81474,0.00012,15.09664]
[1777892881664,39.82,78954.1,0.0,0.81423,0.00012,15.12172]
[1777892881719,39.82,78954.1,0.0,0.81423,0.00012,15.12172]
[1777892881827,39.82,78954.1,0.0,0.81423,0.00012,15.12172]
[1777892882194,39.82,78953.3,0.0,0.81414,0.00012,15.12615]
[1777892887231,39.82,78951.69,0.0,0.81396,0.00012,15.13501]
[1777892890252,39.82,78941.38,0.0,0.81273,0.00012,15.19453]
[1777892892499,39.82,78940.19,0.0,0.8126,0.00012,15.20126]
[1777892892551,39.82,78940.19,0.0,0.8126,0.00012,15.20126]
[1777892892579,39.82,78940.19,0.0,0.8126,0.00012,15.20126]
[1777892892664,39.82,78940.4,0.0,0.81262,0.00012,15.19985]
[1777892893799,39.82,78939.46,0.0,0.81252,0.00012,15.20511]
[1777892894280,39.82,78943.36,0.0,0.81299,0.00012,15.18228]
[1777892899315,39.81,78946.67,0.0,0.8134,0.00012,15.16225]
[1777892904349,39.81,78947.3,0.0,0.81349,0.00012,15.15759]
[1777892905357,39.81,78953.04,0.0,0.81418,0.00012,15.12394]
[1777892906886,39.81,78954.85,0.0,0.8144,0.00012,15.11318]
[1777892906919,39.81,78954.85,0.0,0.8144,0.00012,15.11318]
[1777892906939,39.81,78954.85,0.0,0.8144,0.00012,15.11318]
[1777892907079,39.81,78954.85,0.0,0.8144,0.00012,15.11318]
[1777892907371,39.81,78955.2,0.0,0.81445,0.00012,15.11091]
[1777892910565,39.81,78955.68,0.0,0.81451,0.00012,15.10767]
[1777892914299,39.8,78956.38,0.0,0.81466,0.00012,15.09773]
[1777892914331,39.8,78956.38,0.0,0.81466,0.00012,15.09773]
[1777892914420,39.8,78956.21,0.0,0.81464,0.00012,15.0985]
[1777892915345,39.8,78956.21,0.0,0.81464,0.00012,15.0985]
[1777892917080,39.8,78960.19,0.0,0.81512,0.00012,15.07491]
[1777892917090,39.8,78960.19,0.0,0.81512,0.00012,15.07491]
[1777892917326,39.8,78960.19,0.0,0.81512,0.00012,15.07491]
[1777892919514,39.8,78965.25,0.0,0.81573,0.00012,15.04509]
[1777892919559,39.8,78965.25,0.0,0.81573,0.00012,15.04509]
[1777892919578,39.8,78965.25,0.0,0.81573,0.00012,15.04509]
[1777892919660,39.8,78969.25,0.0,0.81621,0.00012,15.02163]
[1777892921469,39.8,78965.68,0.0,0.81579,0.00012,15.04213]
[1777892922474,39.8,78965.68,0.0,0.81579,0.00012,15.04213]
[1777892922480,39.8,78965.68,0.0,0.81579,0.00012,15.04213]
[1777892922583,39.8,78965.68,0.0,0.81579,0.00012,15.04213]
[1777892928518,39.79,78976.93,0.0,0.81714,0.00012,14.97544]
[1777892929822,39.79,78978.99,0.0,0.81739,0.00012,14.9632]
[1777892929881,39.79,78978.99,0.0,0.81739,0.00012,14.9632]
[1777892930105,39.79,78978.99,0.0,0.81739,0.00012,14.9632]
[1777892930532,39.79,78987.28,0.0,0.81837,0.00012,14.91458]
[1777892932546,39.79,78990.04,0.0,0.81869,0.00012,14.89816]
[1777892933132,39.79,78990.04,0.0,0.81869,0.00012,14.89816]
[1777892933221,39.79,78990.04,0.0,0.81869,0.00012,14.89816]
[1777892933326,39.79,78990.04,0.0,0.81869,0.00012,14.89816]
[1777892933553,39.79,78990.63,0.0,0.81877,0.00012,14.89459]
[1777892937525,39.79,78991.45,0.0,0.81887,0.00012,14.88944]
[1777892937574,39.79,78991.45,0.0,0.81887,0.00012,14.88944]
[1777892940790,39.79,78990.61,0.0,0.81878,0.00012,14.8939]
[1777892940824,39.79,78990.61,0.0,0.81878,0.00012,14.8939]
[1777892941257,39.79,78990.61,0.0,0.81878,0.00012,14.8939]
[1777892941609,39.79,78986.35,0.0,0.81828,0.00012,14.91868]
[1777892941849,39.79,78986.35,0.0,0.81828,0.00012,14.91868]
[1777892941965,39.79,78986.35,0.0,0.81828,0.00012,14.91868]
[1777892942083,39.79,78986.35,0.0,0.81828,0.00012,14.91868]
[1777892942609,39.79,78986.35,0.0,0.81828,0.00012,14.91868]
[1777892942616,39.79,78982.23,0.0,0.8178,0.00012,14.94259]
[1777892944394,39.79,78982.8,0.0,0.81787,0.00012,14.9391]
[1777892944438,39.79,78982.8,0.0,0.81787,0.00012,14.9391]
[1777892944581,39.79,78982.8,0.0,0.81787,0.00012,14.9391]
[1777892944630,39.79,78985.97,0.0,0.81825,0.00012,14.92042]
[1777892949665,39.79,78986.58,0.0,0.81833,0.00012,14.91619]
[1777892949979,39.79,78986.58,0.0,0.81833,0.00012,14.91619]
[1777892954079,39.78,78987.73,0.0,0.81848,0.00012,14.90894]
[1777892954128,39.78,78987.73,0.0,0.81848,0.00012,14.90894]
[1777892958731,39.78,78993.36,0.0,0.81915,0.00012,14.87547]
[1777892963766,39.78,78993.23,0.0,0.81914,0.00012,14.87581]
[1777892966211,39.78,78993.19,0.0,0.81914,0.00012,14.87596]
[1777892966271,39.78,78993.19,0.0,0.81914,0.00012,14.87596]
[1777892966830,39.78,78992.58,0.0,0.81907,0.00012,14.87936]
[1777892972829,39.78,78994.76,0.0,0.81938,0.00012,14.86119]
[1777892977864,39.78,78993.58,0.0,0.81924,0.00012,14.8678]
[1777892981892,39.77,78990.89,0.0,0.81894,0.00012,14.88281]
[1777892986927,39.77,78994.13,0.0,0.81935,0.00012,14.8624]
[1777892991962,39.76,78999.91,0.0,0.82005,0.00012,14.82716]
[1777892993976,39.76,79002.83,0.0,0.82041,0.00012,14.80949]
[1777892995990,39.76,79009.02,0.0,0.82114,0.00012,14.7727]
[1777892999390,39.76,79009.59,0.0,0.82121,0.00012,14.7689]
[1777893001025,39.76,79016.29,0.0,0.822,0.00012,14.72892]
[1777893002034,39.76,79019.08,0.0,0.82233,0.00012,14.71236]
[1777893007069,39.75,79014.6,0.0,0.82183,0.00012,14.73775]
[1777893012104,39.75,79012.71,0.0,0.82163,0.00012,14.74776]
[1777893017140,39.75,79012.86,0.0,0.82167,0.00012,14.7458]
[1777893022175,39.74,79010.32,0.0,0.82139,0.00012,14.75961]
[1777893027210,39.74,79009.9,0.0,0.82136,0.00012,14.76099]
[1777893031238,39.74,79013.02,0.0,0.82179,0.00012,14.73681]
[1777893035266,39.73,79016.1,0.0,0.82216,0.00012,14.71794]
[1777893040301,39.73,79023.09,0.0,0.82299,0.00012,14.67602]
[1777893045336,39.73,79025.35,0.0,0.82327,0.00012,14.66145]
[1777893048357,39.72,79034.54,0.0,0.82435,0.00012,14.60663]
[1777893049364,39.72,79038.44,0.0,0.8248,0.00011,14.58338]
[1777893054400,39.72,79039.44,0.0,0.82493,0.00011,14.57661]
[1777893059437,39.72,79040.0,0.0,0.82502,0.00011,14.57243]
[1777893061451,39.72,79030.52,0.0,0.82393,0.00012,14.62788]
[1777893062458,39.72,79028.56,0.0,0.82371,0.00012,14.63919]
[1777893065479,39.71,79031.8,0.0,0.82409,0.00012,14.61962]
[1777893066486,39.71,79036.08,0.0,0.82459,0.00011,14.59437]
[1777893071521,39.71,79034.48,0.0,0.82441,0.00012,14.60355]
[1777893072528,39.71,79027.77,0.0,0.82363,0.00012,14.64293]
[1777893077563,39.71,79025.28,0.0,0.82336,0.00012,14.65692]
[1777893082598,39.71,79020.73,0.0,0.82285,0.00012,14.68291]
[1777893084619,39.71,79017.45,0.0,0.82247,0.00012,14.70183]
[1777893085621,39.71,79003.89,0.0,0.8209,0.00012,14.78122]
[1777893086628,39.71,79001.06,0.0,0.82058,0.00012,14.79752]
[1777893091663,39.7,79001.09,0.0,0.82064,0.00012,14.79167]
[1777893096698,39.7,79000.97,0.0,0.82063,0.00012,14.79177]
[1777893100726,39.7,78997.65,0.0,0.82026,0.00012,14.81079]
[1777893105761,39.7,78995.8,0.0,0.82005,0.00012,14.82095]
[1777893106768,39.7,78976.49,0.0,0.81779,0.00012,14.93392]
[1777893107733,39.7,78976.49,0.0,0.81779,0.00012,14.93392]
[1777893107775,39.7,78968.58,0.0,0.81685,0.00012,14.98007]
[1777893108205,39.7,78968.58,0.0,0.81685,0.00012,14.98007]
[1777893108241,39.7,78968.58,0.0,0.81685,0.00012,14.98007]
[1777893108782,39.7,78968.0,0.0,0.81679,0.00012,14.98342]
[1777893109970,39.7,78967.87,0.0,0.81677,0.00012,14.98414]
[1777893115831,39.7,78965.95,0.0,0.81655,0.00012,14.9952]
[1777893120866,39.7,78965.16,0.0,0.81645,0.00012,14.99996]
[1777893125901,39.7,78967.57,0.0,0.81674,0.00012,14.98593]
[1777893128922,39.7,78970.26,0.0,0.81706,0.00012,14.97006]
[1777893133956,39.7,78975.42,0.0,0.81767,0.00012,14.93966]
[1777893137985,39.69,78978.3,0.0,0.81802,0.00012,14.92212]
[1777893143020,39.69,78973.09,0.0,0.81742,0.00012,14.95183]
[1777893144027,39.69,78966.66,0.0,0.81667,0.00012,14.98926]
[1777893149062,39.69,78966.49,0.0,0.81667,0.00012,14.98913]
[1777893154097,39.68,78966.68,0.0,0.81676,0.00012,14.98196]
[1777893158125,39.68,78969.36,0.0,0.81709,0.00012,14.96555]
[1777893160140,39.68,78972.78,0.0,0.8175,0.00012,14.94521]
[1777893162153,39.68,78976.02,0.0,0.81789,0.00012,14.92597]
[1777893164167,39.68,78978.61,0.0,0.8182,0.00012,14.91058]
[1777893167188,39.68,78981.35,0.0,0.81852,0.00012,14.89427]
[1777893172223,39.67,78983.75,0.0,0.81882,0.00012,14.8794]
[1777893178670,39.67,78984.22,0.0,0.81889,0.00012,14.87606]
[1777893184307,39.67,78987.41,0.0,0.81929,0.00012,14.85571]
[1777893188334,39.66,78990.14,0.0,0.81963,0.00012,14.83913]
[1777893189341,39.66,78994.47,0.0,0.82014,0.00012,14.81359]
[1777893194377,39.66,78996.62,0.0,0.8204,0.00012,14.80048]
[1777893200419,39.66,78996.67,0.0,0.82041,0.00012,14.79968]
[1777893207467,39.66,78997.97,0.0,0.82058,0.00012,14.7915]
[1777893213510,39.66,78999.96,0.0,0.82086,0.00012,14.77436]
[1777893216531,39.66,79003.66,0.0,0.8213,0.00012,14.75238]
[1777893219552,39.66,78999.42,0.0,0.8208,0.00012,14.77722]
[1777893221566,39.66,78994.6,0.0,0.82024,0.00012,14.8054]
[1777893222572,39.66,78985.53,0.0,0.81918,0.00012,14.85844]
[1777893224588,39.66,78982.43,0.0,0.81882,0.00012,14.87657]
[1777893229623,39.66,78984.48,0.0,0.81906,0.00012,14.86438]
[1777893234657,39.65,78984.68,0.0,0.81909,0.00012,14.86312]
[1777893235665,39.65,78989.02,0.0,0.8196,0.00012,14.83765]
[1777893238686,39.66,78992.22,0.0,0.81997,0.00012,14.81897]
[1777893241707,39.66,78998.79,0.0,0.82074,0.00012,14.78051]
[1777893243721,39.66,79003.29,0.0,0.82126,0.00012,14.75421]
[1777893246743,39.66,79009.05,0.0,0.82193,0.00012,14.72067]
[1777893249485,39.66,79011.08,0.0,0.82216,0.00012,14.70876]
[1777893254799,39.66,79013.29,0.0,0.82242,0.00012,14.69582]
[1777893260841,39.65,79012.66,0.0,0.82236,0.00012,14.69876]
[1777893261848,39.65,79015.25,0.0,0.82266,0.00012,14.6834]
[1777893262859,39.65,79035.05,0.0,0.82495,0.00012,14.56692]
[1777893263865,39.65,79043.57,0.0,0.82593,0.00011,14.51658]
[1777893264875,39.65,79038.16,0.0,0.82531,0.00011,14.54857]
[1777893266596,39.65,79038.93,0.0,0.82539,0.00011,14.54409]
[1777893266832,39.65,79038.93,0.0,0.82539,0.00011,14.54409]
[1777893266988,39.65,79038.93,0.0,0.82539,0.00011,14.54409]
[1777893267896,39.65,79046.0,0.0,0.82621,0.00011,14.50235]
[1777893268902,39.65,79052.29,0.0,0.82693,0.00011,14.46519]
[1777893270917,39.65,79049.38,0.0,0.8266,0.00011,14.48229]
[1777893271924,39.65,79044.57,0.0,0.82609,0.00011,14.50559]
[1777893276959,39.65,79046.57,0.0,0.82634,0.00011,14.49259]
[1777893280987,39.65,79042.15,0.0,0.82585,0.00011,14.51789]
[1777893286022,39.64,79040.88,0.0,0.82572,0.00011,14.52449]
[1777893288036,39.64,79034.21,0.0,0.82496,0.00012,14.56357]
[1777893289043,39.64,79023.79,0.0,0.82376,0.00012,14.62479]
[1777893290050,39.64,79023.51,0.0,0.82373,0.00012,14.62619]
[1777893294079,39.64,79033.83,0.0,0.82494,0.00012,14.5644]
[1777893295086,39.64,79042.2,0.0,0.82591,0.00011,14.5149]
[1777893296093,39.64,79038.52,0.0,0.82548,0.00011,14.53649]
[1777893301128,39.64,79038.67,0.0,0.82552,0.00011,14.53489]
[1777893303142,39.64,79028.63,0.0,0.82436,0.00012,14.59378]
[1777893305156,39.63,79027.53,0.0,0.82425,0.00012,14.59981]
[1777893307170,39.63,79030.0,0.0,0.82454,0.00012,14.58481]
[1777893308176,39.63,79034.35,0.0,0.82505,0.00012,14.55896]
[1777893311198,39.63,79038.35,0.0,0.82552,0.00011,14.53486]
[1777893313212,39.63,79045.43,0.0,0.82633,0.00011,14.49279]
[1777893318247,39.63,79046.52,0.0,0.82647,0.00011,14.48585]
[1777893322450,39.63,79043.17,0.0,0.82609,0.00011,14.5052]
[1777893323283,39.63,79040.04,0.0,0.82573,0.00011,14.52354]
[1777893327043,39.62,79036.8,0.0,0.82537,0.00012,14.54204]
[1777893328828,39.62,79036.9,0.0,0.82539,0.00012,14.54145]
[1777893328867,39.62,79036.9,0.0,0.82539,0.00012,14.54145]
[1777893328893,39.62,79037.91,0.0,0.82551,0.00011,14.53517]
[1777893331339,39.62,79026.87,0.0,0.82429,0.00012,14.59492]
[1777893332750,39.62,79026.87,0.0,0.82429,0.00012,14.59492]
[1777893332760,39.62,79018.55,0.0,0.82333,0.00012,14.64357]
[1777893333353,39.62,79012.27,0.0,0.8226,0.00012,14.68055]
[1777893334359,39.62,79007.87,0.0,0.82209,0.00012,14.70627]
[1777893337381,39.62,79001.22,0.0,0.82133,0.00012,14.74476]
[1777893340853,39.62,79001.35,0.0,0.82135,0.00012,14.74383]
[1777893346447,39.62,79003.67,0.0,0.82163,0.00012,14.72969]
[1777893349468,39.61,79007.88,0.0,0.82212,0.00012,14.70466]
[1777893353497,39.61,79003.11,0.0,0.82158,0.00012,14.73199]
[1777893354373,39.61,79003.11,0.0,0.82158,0.00012,14.73199]
[1777893354423,39.61,79003.11,0.0,0.82158,0.00012,14.73199]
[1777893354575,39.61,79003.11,0.0,0.82158,0.00012,14.73199]
[1777893354580,39.61,79003.2,0.0,0.8216,0.00012,14.73126]
[1777893357525,39.61,78999.02,0.0,0.82111,0.00012,14.75573]
[1777893362826,39.61,78999.26,0.0,0.82115,0.00012,14.75382]
[1777893362886,39.61,79008.68,0.0,0.82225,0.00012,14.69833]
[1777893364574,39.61,79014.84,0.0,0.82296,0.00012,14.66207]
[1777893366588,39.61,79021.71,0.0,0.82376,0.00012,14.62169]
[1777893371174,39.61,79020.3,0.0,0.8236,0.00012,14.62977]
[1777893371625,39.61,79001.45,0.0,0.82141,0.00012,14.74062]
[1777893373637,39.61,79003.03,0.0,0.8216,0.00012,14.73122]
[1777893374739,39.61,79003.03,0.0,0.8216,0.00012,14.73122]
[1777893376084,39.61,79003.4,0.0,0.82165,0.00012,14.72847]
[1777893376133,39.61,79003.4,0.0,0.82165,0.00012,14.72847]
[1777893376141,39.61,79003.27,0.0,0.82164,0.00012,14.72889]
[1777893376325,39.61,79003.27,0.0,0.82164,0.00012,14.72889]
[1777893381696,39.6,79006.07,0.0,0.82201,0.00012,14.71033]
[1777893383710,39.6,79011.36,0.0,0.82263,0.00012,14.67871]
[1777893386415,39.6,79012.43,0.0,0.82276,0.00012,14.67236]
[1777893387737,39.6,79018.92,0.0,0.82351,0.00012,14.63394]
[1777893389022,39.6,79018.92,0.0,0.82351,0.00012,14.63394]
[1777893389051,39.6,79018.92,0.0,0.82351,0.00012,14.63394]
[1777893389080,39.6,79018.92,0.0,0.82351,0.00012,14.63394]
[1777893389152,39.6,79019.13,0.0,0.82354,0.00012,14.63265]
[1777893391766,39.6,79031.79,0.0,0.82505,0.00012,14.55303]
[1777893392774,39.6,79031.22,0.0,0.82498,0.00012,14.55662]
[1777893396802,39.6,79035.39,0.0,0.82545,0.00012,14.53221]
[1777893401322,39.6,79034.38,0.0,0.82533,0.00012,14.53847]
[1777893401331,39.6,79034.38,0.0,0.82533,0.00012,14.53847]
[1777893401580,39.6,79034.38,0.0,0.82533,0.00012,14.53847]
[1777893401838,39.6,79034.46,0.0,0.82534,0.00012,14.53808]
[1777893406871,39.6,79034.58,0.0,0.82534,0.00012,14.53778]
[1777893407879,39.6,79042.09,0.0,0.82621,0.00011,14.49353]
[1777893408886,39.6,79046.4,0.0,0.8267,0.00011,14.46822]
[1777893413245,39.6,79050.24,0.0,0.82713,0.00011,14.44598]
[1777893413268,39.6,79050.19,0.0,0.82712,0.00011,14.44644]
[1777893413325,39.6,79050.19,0.0,0.82712,0.00011,14.44644]
[1777893413921,39.6,79048.44,0.0,0.82692,0.00011,14.45693]
[1777893416942,39.6,79054.01,0.0,0.82755,0.00011,14.42443]
[1777893421977,39.61,79049.87,0.0,0.82706,0.00011,14.44969]
[1777893423991,39.61,79054.71,0.0,0.8276,0.00011,14.42142]
[1777893429026,39.61,79054.58,0.0,0.82758,0.00011,14.42284]
[1777893431695,39.61,79055.05,0.0,0.82763,0.00011,14.42016]
[1777893431747,39.61,79055.05,0.0,0.82763,0.00011,14.42016]
[1777893431831,39.61,79055.05,0.0,0.82763,0.00011,14.42016]
[1777893431930,39.61,79055.05,0.0,0.82763,0.00011,14.42021]
[1777893433056,39.61,79062.1,0.0,0.82843,0.00011,14.37856]
[1777893434063,39.61,79067.7,0.0,0.82907,0.00011,14.34538]
[1777893435070,39.61,79076.09,0.0,0.83002,0.00011,14.29573]
[1777893436077,39.61,79080.09,0.0,0.83047,0.00011,14.2721]
[1777893438288,39.61,79077.64,0.0,0.83019,0.00011,14.28669]
[1777893438325,39.61,79077.64,0.0,0.83019,0.00011,14.28669]
[1777893439552,39.61,79077.63,0.0,0.83019,0.00011,14.28679]
[1777893440834,39.61,79078.23,0.0,0.83026,0.00011,14.28327]
[1777893443257,39.61,79078.33,0.0,0.83027,0.00011,14.28274]
[1777893443300,39.61,79078.04,0.0,0.83023,0.00011,14.28462]
[1777893443330,39.61,79078.04,0.0,0.83023,0.00011,14.28462]
[1777893444132,39.61,79078.02,0.0,0.83023,0.00011,14.2849]
[1777893449169,39.61,79081.42,0.0,0.8306,0.00011,14.26517]
[1777893453197,39.61,79090.3,0.0,0.83164,0.00011,14.20777]
[1777893457225,39.62,79093.18,0.0,0.83196,0.00011,14.19119]
[1777893462261,39.62,79093.82,0.0,0.83202,0.00011,14.18809]
[1777893464275,39.62,79088.06,0.0,0.83137,0.00011,14.22245]
[1777893466289,39.62,79084.09,0.0,0.83092,0.00011,14.24611]
[1777893469309,39.62,79088.3,0.0,0.83139,0.00011,14.22143]
[1777893469585,39.62,79088.3,0.0,0.83139,0.00011,14.22143]
[1777893469642,39.62,79088.3,0.0,0.83139,0.00011,14.22143]
[1777893469833,39.62,79088.3,0.0,0.83139,0.00011,14.22143]
[1777893469859,39.62,79088.3,0.0,0.83138,0.00011,14.22153]
[1777893475352,39.62,79089.64,0.0,0.83153,0.00011,14.21415]
[1777893476854,39.62,79089.64,0.0,0.83153,0.00011,14.21415]
[1777893476911,39.62,79089.64,0.0,0.83153,0.00011,14.21415]
[1777893477079,39.62,79089.64,0.0,0.83153,0.00011,14.21415]
[1777893477181,39.62,79089.53,0.0,0.83151,0.00011,14.21501]
[1777893482629,39.62,79086.63,0.0,0.83118,0.00011,14.23253]
[1777893482691,39.62,79086.63,0.0,0.83118,0.00011,14.23253]
[1777893482838,39.62,79086.63,0.0,0.83118,0.00011,14.23253]
[1777893482937,39.62,79086.44,0.0,0.83115,0.00011,14.23381]
[1777893489276,39.62,79087.24,0.0,0.83124,0.00011,14.22939]
[1777893489279,39.62,79087.24,0.0,0.83124,0.00011,14.22939]
[1777893489322,39.63,79088.25,0.0,0.83135,0.00011,14.22358]
[1777893494487,39.63,79088.16,0.0,0.83133,0.00011,14.22456]
[1777893495657,39.63,79088.16,0.0,0.83133,0.00011,14.22456]
[1777893495664,39.63,79088.16,0.0,0.83133,0.00011,14.22456]
[1777893495832,39.63,79088.16,0.0,0.83133,0.00011,14.22456]
[1777893495868,39.63,79088.2,0.0,0.83133,0.00011,14.22449]
[1777893501535,39.63,79089.12,0.0,0.83142,0.00011,14.2195]
[1777893506571,39.63,79089.67,0.0,0.83148,0.00011,14.2167]
[1777893509939,39.63,79089.73,0.0,0.83148,0.00011,14.21654]
[1777893510028,39.63,79089.73,0.0,0.83148,0.00011,14.21654]
[1777893510080,39.63,79089.73,0.0,0.83148,0.00011,14.21654]
[1777893510155,39.63,79088.7,0.0,0.83136,0.00011,14.22296]
[1777893515866,39.63,79091.27,0.0,0.83169,0.00011,14.20306]
[1777893515915,39.63,79091.27,0.0,0.83169,0.00011,14.20306]
[1777893516083,39.63,79091.27,0.0,0.83169,0.00011,14.20306]
[1777893516151,39.63,79092.16,0.0,0.83178,0.00011,14.19802]
[1777893521676,39.64,79092.59,0.0,0.83182,0.00011,14.19607]
[1777893524904,39.64,79091.59,0.0,0.8317,0.00011,14.20223]
[1777893525026,39.64,79091.59,0.0,0.8317,0.00011,14.20223]
[1777893525083,39.64,79091.59,0.0,0.8317,0.00011,14.20223]
[1777893525171,39.64,79091.85,0.0,0.83173,0.00011,14.20092]
[1777893530739,39.64,79092.18,0.0,0.83175,0.00011,14.19953]
[1777893535424,39.64,79093.68,0.0,0.83191,0.00011,14.19108]
[1777893535476,39.64,79093.68,0.0,0.83191,0.00011,14.19108]
[1777893535582,39.64,79093.68,0.0,0.83191,0.00011,14.19108]
[1777893535774,39.64,79093.08,0.0,0.83185,0.00011,14.19473]
[1777893540810,39.64,79090.01,0.0,0.83149,0.00011,14.21348]
[1777893542867,39.64,79089.62,0.0,0.83144,0.00011,14.21589]
[1777893542959,39.64,79089.62,0.0,0.83144,0.00011,14.21589]
[1777893543085,39.64,79089.62,0.0,0.83144,0.00011,14.21589]
[1777893543129,39.64,79089.19,0.0,0.83139,0.00011,14.21861]
[1777893548868,39.64,79090.21,0.0,0.8315,0.00011,14.21308]
[1777893553875,39.65,79091.42,0.0,0.83163,0.00011,14.2063]
[1777893554084,39.65,79091.42,0.0,0.83163,0.00011,14.2063]
[1777893554167,39.65,79090.9,0.0,0.83157,0.00011,14.20947]
[1777893559945,39.65,79091.57,0.0,0.83163,0.00011,14.20607]
[1777893560645,39.65,79091.57,0.0,0.83163,0.00011,14.20607]
[1777893560662,39.65,79091.57,0.0,0.83163,0.00011,14.20607]
[1777893560828,39.65,79091.57,0.0,0.83163,0.00011,14.20607]
[1777893560952,39.65,79091.54,0.0,0.83163,0.00011,14.20634]
[1777893565987,39.65,79091.52,0.0,0.83162,0.00011,14.20694]
[1777893568998,39.65,79091.52,0.0,0.83162,0.00011,14.20694]
[1777893569075,39.65,79091.52,0.0,0.83162,0.00011,14.20694]
[1777893569086,39.65,79091.83,0.0,0.83164,0.00011,14.2054]
[1777893574044,39.65,79088.14,0.0,0.83126,0.00011,14.22273]
[1777893575397,39.65,79088.14,0.0,0.83126,0.00011,14.22273]
[1777893575051,39.65,79082.7,0.0,0.83065,0.00011,14.25496]
[1777893575456,39.65,79082.7,0.0,0.83065,0.00011,14.25496]
[1777893575578,39.65,79082.7,0.0,0.83065,0.00011,14.25496]
[1777893576057,39.65,79081.96,0.0,0.83057,0.00011,14.25936]
[1777893580086,39.65,79087.15,0.0,0.83115,0.00011,14.2288]
[1777893581437,39.65,79088.9,0.0,0.83134,0.00011,14.21852]
[1777893581505,39.65,79088.9,0.0,0.83134,0.00011,14.21852]
[1777893581577,39.65,79088.9,0.0,0.83134,0.00011,14.21852]
[1777893582101,39.65,79089.0,0.0,0.83135,0.00011,14.218]
[1777893587137,39.65,79088.01,0.0,0.83124,0.00011,14.22422]
[1777893587785,39.65,79088.01,0.0,0.83124,0.00011,14.22422]
[1777893587831,39.65,79088.01,0.0,0.83124,0.00011,14.22422]
[1777893587835,39.65,79088.01,0.0,0.83124,0.00011,14.22422]
[1777893588075,39.65,79088.01,0.0,0.83124,0.00011,14.22422]
[1777893588143,39.65,79087.51,0.0,0.83118,0.00011,14.22723]
[1777893593178,39.66,79087.96,0.0,0.83122,0.00011,14.22486]
[1777893598213,39.66,79088.04,0.0,0.83123,0.00011,14.22466]
[1777893600881,39.66,79086.63,0.0,0.83107,0.00011,14.23309]
[1777893600925,39.66,79086.63,0.0,0.83107,0.00011,14.23309]
[1777893601085,39.66,79086.63,0.0,0.83107,0.00011,14.23309]
[1777893601234,39.66,79086.99,0.0,0.83111,0.00011,14.23101]
[1777893605262,39.66,79090.57,0.0,0.83151,0.00011,14.21004]
[1777893606004,39.66,79090.57,0.0,0.83151,0.00011,14.21004]
[1777893606056,39.66,79090.57,0.0,0.83151,0.00011,14.21004]
[1777893606078,39.66,79090.57,0.0,0.83151,0.00011,14.21004]
[1777893606269,39.66,79090.96,0.0,0.83155,0.00011,14.20781]
[1777893612310,39.66,79091.51,0.0,0.8316,0.00011,14.20508]
[1777893613031,39.66,79091.51,0.0,0.8316,0.00011,14.20508]
[1777893613078,39.66,79091.51,0.0,0.8316,0.00011,14.20508]
[1777893613327,39.66,79091.51,0.0,0.8316,0.00011,14.20508]
[1777893613427,39.66,79091.36,0.0,0.83158,0.00011,14.20607]
[1777893617346,39.66,79095.14,0.0,0.832,0.00011,14.1841]
[1777893619051,39.66,79098.24,0.0,0.83235,0.00011,14.16585]
[1777893619077,39.66,79098.24,0.0,0.83235,0.00011,14.16585]
[1777893619103,39.66,79098.24,0.0,0.83235,0.00011,14.16585]
[1777893619359,39.66,79098.67,0.0,0.83239,0.00011,14.16341]
[1777893620428,39.66,79098.67,0.0,0.83239,0.00011,14.16341]
[1777893620583,39.66,79099.85,0.0,0.83252,0.00011,14.15654]
[1777893621374,39.66,79098.83,0.0,0.83241,0.00011,14.16269]
[1777893623403,39.66,79098.92,0.0,0.83241,0.00011,14.16227]
[1777893623449,39.66,79098.92,0.0,0.83241,0.00011,14.16227]
[1777893623579,39.66,79100.49,0.0,0.83259,0.00011,14.1531]
[1777893624395,39.66,79100.85,0.0,0.83262,0.00011,14.15109]
[1777893626409,39.66,79087.56,0.0,0.83113,0.00011,14.22994]
[1777893627415,39.66,79086.79,0.0,0.83104,0.00011,14.23455]
[1777893632451,39.67,79087.04,0.0,0.83111,0.00011,14.22833]
[1777893637754,39.67,79088.55,0.0,0.83127,0.00011,14.21966]
[1777893637806,39.67,79088.55,0.0,0.83127,0.00011,14.21966]
[1777893637831,39.67,79088.55,0.0,0.83127,0.00011,14.21966]
[1777893637855,39.67,79093.6,0.0,0.83184,0.00011,14.18989]
[1777893642369,39.67,79095.21,0.0,0.83201,0.00011,14.18074]
[1777893642375,39.67,79095.21,0.0,0.83201,0.00011,14.18074]
[1777893642426,39.67,79098.26,0.0,0.83235,0.00011,14.16301]
[1777893642583,39.67,79098.26,0.0,0.83235,0.00011,14.16301]
[1777893642637,39.67,79101.4,0.0,0.8327,0.00011,14.14444]
[1777893646550,39.67,79107.3,0.0,0.83335,0.00011,14.11026]
[1777893647797,39.67,79107.3,0.0,0.83335,0.00011,14.11026]
[1777893647849,39.67,79107.3,0.0,0.83335,0.00011,14.11026]
[1777893648442,39.67,79107.3,0.0,0.83335,0.00011,14.11026]
[1777893647899,39.67,79111.13,0.0,0.83377,0.00011,14.08777]
[1777893649831,39.67,79112.96,0.0,0.83397,0.00011,14.07714]
[1777893651706,39.67,79112.6,0.0,0.83392,0.00011,14.07968]
[1777893657629,39.68,79113.9,0.0,0.83404,0.00011,14.0734]
[1777893662664,39.68,79114.69,0.0,0.83411,0.00011,14.06983]
[1777893666691,39.68,79117.92,0.0,0.83445,0.00011,14.05162]
[1777893671727,39.69,79117.16,0.0,0.83435,0.00011,14.0573]
[1777893675755,39.69,79111.82,0.0,0.83373,0.00011,14.08987]
[1777893676761,39.69,79109.16,0.0,0.83343,0.00011,14.10582]
[1777893677769,39.69,79091.82,0.0,0.83149,0.00011,14.20849]
[1777893678776,39.69,79074.53,0.0,0.82954,0.00011,14.31082]
[1777893679783,39.69,79071.44,0.0,0.82919,0.00011,14.32916]
[1777893680789,39.69,79067.08,0.0,0.82869,0.00011,14.35499]
[1777893685825,39.69,79068.09,0.0,0.8288,0.00011,14.34927]
[1777893690860,39.69,79069.41,0.0,0.82894,0.00011,14.3417]
[1777893696102,39.69,79069.32,0.0,0.82898,0.00011,14.33736]
[1777893697647,39.69,79067.79,0.0,0.82881,0.00011,14.34618]
[1777893697734,39.69,79067.79,0.0,0.82881,0.00011,14.34618]
[1777893697909,39.69,79069.1,0.0,0.82895,0.00011,14.33846]
[1777893698835,39.69,79069.1,0.0,0.82895,0.00011,14.33846]
[1777893700930,39.69,79073.79,0.0,0.82949,0.00011,14.31043]
[1777893703951,39.69,79069.45,0.0,0.82901,0.00011,14.33576]
[1777893704957,39.69,79064.52,0.0,0.82845,0.00011,14.36474]
[1777893709993,39.69,79064.84,0.0,0.8285,0.00011,14.36206]
[1777893712012,39.69,79067.86,0.0,0.82885,0.00011,14.34392]
[1777893717045,39.69,79071.06,0.0,0.82923,0.00011,14.32426]
[1777893722083,39.68,79069.79,0.0,0.82909,0.00011,14.33119]
[1777893723090,39.68,79066.05,0.0,0.82867,0.00011,14.35314]
[1777893728125,39.68,79065.14,0.0,0.82858,0.00011,14.35774]
[1777893733160,39.68,79063.71,0.0,0.82843,0.00011,14.36548]
[1777893734166,39.68,79067.43,0.0,0.82886,0.00011,14.34337]
[1777893739203,39.68,79070.21,0.0,0.82918,0.00011,14.32632]
[1777893740209,39.68,79075.55,0.0,0.82979,0.00011,14.29468]
[1777893745244,39.68,79077.81,0.0,0.83005,0.00011,14.28103]
[1777893746263,39.67,79072.29,0.0,0.82943,0.00011,14.31357]
[1777893747267,39.67,79068.12,0.0,0.82896,0.00011,14.33808]
[1777893748274,39.67,79062.24,0.0,0.82829,0.00011,14.37265]
[1777893752302,39.67,79058.55,0.0,0.82793,0.00011,14.38869]
[1777893757337,39.67,79057.54,0.0,0.82783,0.00011,14.39365]
[1777893760358,39.67,79060.53,0.0,0.82818,0.00011,14.37544]
[1777893765393,39.66,79056.41,0.0,0.82773,0.00011,14.39893]
[1777893767407,39.66,79045.52,0.0,0.82649,0.00011,14.46275]
[1777893768414,39.66,79037.76,0.0,0.8256,0.00011,14.50839]
[1777893769420,39.66,79034.34,0.0,0.82521,0.00012,14.52838]
[1777893772441,39.66,79030.86,0.0,0.82482,0.00012,14.54836]
[1777893773449,39.66,79027.93,0.0,0.82449,0.00012,14.56542]
[1777893778485,39.66,79021.66,0.0,0.82378,0.00012,14.60125]
[1777893779491,39.66,79009.13,0.0,0.82233,0.00012,14.67486]
[1777893780498,39.66,79005.17,0.0,0.82187,0.00012,14.69795]
[1777893781505,39.65,79008.41,0.0,0.82226,0.00012,14.67867]
[1777893782512,39.65,79009.61,0.0,0.8224,0.00012,14.67141]
[1777893783521,39.65,79009.87,0.0,0.82243,0.00012,14.66969]
[1777893784525,39.65,79008.4,0.0,0.82227,0.00012,14.67814]
[1777893785533,39.65,79000.64,0.0,0.82136,0.00012,14.72356]
[1777893786540,39.65,78991.97,0.0,0.82035,0.00012,14.77423]
[1777893787546,39.65,78988.51,0.0,0.81995,0.00012,14.7944]
[1777893787682,39.65,78988.51,0.0,0.81995,0.00012,14.7944]
[1777893790509,39.65,78987.76,0.0,0.81988,0.00012,14.79812]
[1777893791575,39.65,78990.65,0.0,0.82023,0.00012,14.78047]
[1777893792582,39.65,78991.94,0.0,0.82039,0.00012,14.77257]
[1777893793589,39.64,78990.86,0.0,0.82027,0.00012,14.77861]
[1777893794596,39.64,78987.35,0.0,0.81986,0.00012,14.79907]
[1777893797617,39.64,78986.69,0.0,0.81979,0.00012,14.80242]
[1777893798624,39.64,78988.38,0.0,0.81999,0.00012,14.79215]
[1777893799631,39.64,78992.27,0.0,0.82046,0.00012,14.76896]
[1777893802651,39.64,78989.51,0.0,0.82015,0.00012,14.78425]
[1777893803659,39.64,78987.16,0.0,0.81988,0.00012,14.79773]
[1777893804666,39.64,78978.16,0.0,0.81883,0.00012,14.85038]
[1777893805673,39.63,78974.41,0.0,0.81839,0.00012,14.87213]
[1777893806680,39.63,78973.36,0.0,0.81827,0.00012,14.87802]
[1777893808694,39.63,78965.57,0.0,0.81736,0.00012,14.92314]
[1777893809701,39.63,78963.66,0.0,0.81714,0.00012,14.93416]
[1777893811370,39.63,78963.66,0.0,0.81714,0.00012,14.93416]
[1777893811383,39.63,78963.66,0.0,0.81714,0.00012,14.93416]
[1777893811585,39.63,78963.66,0.0,0.81714,0.00012,14.93416]
[1777893811651,39.63,78960.75,0.0,0.81684,0.00012,14.94584]
[1777893811724,39.63,78959.48,0.0,0.81669,0.00012,14.95328]
[1777893812731,39.63,78957.07,0.0,0.81641,0.00012,14.9672]
[1777893814745,39.63,78959.59,0.0,0.81671,0.00012,14.95204]
[1777893815752,39.63,78962.06,0.0,0.81701,0.00012,14.93739]
[1777893816761,39.63,78960.19,0.0,0.81679,0.00012,14.9482]
[1777893821863,39.62,78960.14,0.0,0.8168,0.00012,14.94769]
[1777893821931,39.62,78961.43,0.0,0.81695,0.00012,14.94014]
[1777893824817,39.62,78959.55,0.0,0.81674,0.00012,14.95073]
[1777893826831,39.62,78956.4,0.0,0.81637,0.00012,14.96889]
[1777893828845,39.62,78955.34,0.0,0.81625,0.00012,14.97476]
[1777893833881,39.62,78955.22,0.0,0.81625,0.00012,14.97466]
[1777893835895,39.62,78956.3,0.0,0.81639,0.00012,14.96804]
[1777893836905,39.62,78958.23,0.0,0.81662,0.00012,14.95659]
[1777893837911,39.62,78961.05,0.0,0.81696,0.00012,14.93994]
[1777893838918,39.62,78963.63,0.0,0.81727,0.00012,14.92471]
[1777893839926,39.62,78966.68,0.0,0.81763,0.00012,14.90674]
[1777893840933,39.61,78965.77,0.0,0.81752,0.00012,14.91202]
[1777893841939,39.61,78967.86,0.0,0.81777,0.00012,14.8997]
[1777893842947,39.61,78966.96,0.0,0.81767,0.00012,14.90493]
[1777893845968,39.61,78965.46,0.0,0.81749,0.00012,14.91356]
[1777893846975,39.61,78966.58,0.0,0.81762,0.00012,14.90694]
[1777893847982,39.61,78963.14,0.0,0.81722,0.00012,14.92705]
[1777893848989,39.61,78961.7,0.0,0.81705,0.00012,14.93542]
[1777893854024,39.61,78960.98,0.0,0.81697,0.00012,14.93921]
[1777893857045,39.61,78964.37,0.0,0.81738,0.00012,14.9191]
[1777893858052,39.61,78966.26,0.0,0.8176,0.00012,14.90796]
[1777893861073,39.61,78970.34,0.0,0.81809,0.00012,14.88391]
[1777893862081,39.61,78972.76,0.0,0.81838,0.00012,14.86966]
[1777893863087,39.61,78976.75,0.0,0.81885,0.00012,14.84624]
[1777893868122,39.61,78978.45,0.0,0.81905,0.00012,14.83634]
[1777893870136,39.61,78980.05,0.0,0.81924,0.00012,14.82691]
[1777893871142,39.61,78977.92,0.0,0.81903,0.00012,14.8344]
[1777893872154,39.61,78980.0,0.0,0.81927,0.00012,14.82219]
[1777893874169,39.61,78979.22,0.0,0.81918,0.00012,14.82676]
[1777893875176,39.61,78978.04,0.0,0.81904,0.00012,14.83369]
[1777893878197,39.61,78979.2,0.0,0.81918,0.00012,14.82686]
[1777893880213,39.61,78977.71,0.0,0.819,0.00012,14.8356]
[1777893881220,39.61,78965.08,0.0,0.81751,0.00012,14.90971]
[1777893882227,39.61,78960.98,0.0,0.81702,0.00012,14.93374]
[1777893883234,39.61,78956.0,0.0,0.81643,0.00012,14.96282]
[1777893884241,39.61,78954.77,0.0,0.81629,0.00012,14.96989]
[1777893887263,39.61,78952.35,0.0,0.81601,0.00012,14.98344]
[1777893891291,39.61,78953.54,0.0,0.81617,0.00012,14.97592]
[1777893896304,39.6,78952.59,0.0,0.81606,0.00012,14.98099]
[1777893901361,39.6,78951.95,0.0,0.816,0.00012,14.98392]
[1777893906410,39.6,78948.09,0.0,0.81556,0.00012,15.00586]
[1777893907415,39.6,78930.28,0.0,0.81342,0.00012,15.10987]
[1777893908422,39.6,78927.54,0.0,0.8131,0.00012,15.12574]
[1777893912450,39.59,78929.42,0.0,0.81334,0.00012,15.11363]
[1777893913457,39.59,78934.85,0.0,0.814,0.00012,15.08158]
[1777893914464,39.59,78938.08,0.0,0.8144,0.00012,15.06227]
[1777893915305,39.59,78938.08,0.0,0.8144,0.00012,15.06227]
[1777893915776,39.59,78939.83,0.0,0.81462,0.00012,15.05163]
[1777893917486,39.59,78929.84,0.0,0.81343,0.00012,15.10929]
[1777893918493,39.59,78928.16,0.0,0.81324,0.00012,15.11881]
[1777893919500,39.59,78926.87,0.0,0.81309,0.00012,15.12589]
[1777893920507,39.58,78923.61,0.0,0.81271,0.00012,15.14446]
[1777893924535,39.58,78925.67,0.0,0.81299,0.00012,15.13091]
[1777893925542,39.58,78928.24,0.0,0.8133,0.00012,15.11555]
[1777893927556,39.57,78929.6,0.0,0.81348,0.00012,15.10665]
[1777893928563,39.57,78930.8,0.0,0.81364,0.00012,15.09916]
[1777893929570,39.57,78939.35,0.0,0.81467,0.00012,15.04866]
[1777893930577,39.57,78941.34,0.0,0.81492,0.00012,15.03661]
[1777893934605,39.56,78942.97,0.0,0.81519,0.00012,15.02054]
[1777893937625,39.56,78944.75,0.0,0.81543,0.00012,15.00897]
[1777893938633,39.56,78949.21,0.0,0.81597,0.00012,14.98245]
[1777893939640,39.56,78952.8,0.0,0.8164,0.00012,14.96105]
[1777893940647,39.56,78953.82,0.0,0.81653,0.00012,14.95475]
[1777893941654,39.56,78955.52,0.0,0.81674,0.00012,14.94447]
[1777893943668,39.55,78956.57,0.0,0.81687,0.00012,14.93773]
[1777893948703,39.55,78956.69,0.0,0.81692,0.00012,14.9355]
[1777893949710,39.55,78958.44,0.0,0.81713,0.00012,14.92496]
[1777893950728,39.55,78958.44,0.0,0.81713,0.00012,14.92496]
[1777893950717,39.55,78967.64,0.0,0.81823,0.00012,14.87066]
[1777893952731,39.54,78966.66,0.0,0.81813,0.00012,14.87574]
[1777893955752,39.54,78967.89,0.0,0.81828,0.00012,14.86798]
[1777893960787,39.54,78968.56,0.0,0.81838,0.00012,14.86289]
[1777893966829,39.53,78968.3,0.0,0.81839,0.00012,14.86252]
[1777893971864,39.53,78968.28,0.0,0.81842,0.00012,14.86109]
[1777893973878,39.53,78966.99,0.0,0.81828,0.00012,14.86807]
[1777893978912,39.52,78967.46,0.0,0.81835,0.00012,14.86444]
[1777893983948,39.52,78967.44,0.0,0.81837,0.00012,14.86339]
[1777893986969,39.52,78966.36,0.0,0.81826,0.00012,14.86887]
[1777893987976,39.52,78965.34,0.0,0.81814,0.00012,14.87458]
[1777893988983,39.51,78961.73,0.0,0.81772,0.00012,14.89551]
[1777893989990,39.51,78960.29,0.0,0.81755,0.00012,14.90382]
[1777893992007,39.51,78959.0,0.0,0.81745,0.00012,14.90606]
[1777893993011,39.51,78952.7,0.0,0.8167,0.00012,14.94291]
[1777893996031,39.51,78951.03,0.0,0.81652,0.00012,14.95204]
[1777893997803,39.51,78951.03,0.0,0.81652,0.00012,14.95204]
[1777893997809,39.51,78950.26,0.0,0.81643,0.00012,14.95607]
[1777893998138,39.51,78933.76,0.0,0.81446,0.00012,15.05291]
[1777893999055,39.51,78922.35,0.0,0.81309,0.00012,15.1194]
[1777894000065,39.51,78924.15,0.0,0.81331,0.00012,15.10872]
[1777894001072,39.51,78926.56,0.0,0.8136,0.00012,15.09463]
[1777894001911,39.51,78926.56,0.0,0.8136,0.00012,15.09463]
[1777894002079,39.51,78920.82,0.0,0.81291,0.00012,15.12829]
[1777894004599,39.51,78919.92,0.0,0.8128,0.00012,15.13357]
[1777894006135,39.51,78919.92,0.0,0.8128,0.00012,15.13355]
[1777894006141,39.51,78919.92,0.0,0.8128,0.00012,15.13355]
[1777894006158,39.51,78919.92,0.0,0.8128,0.00012,15.13355]
[1777894012671,39.51,78919.56,0.0,0.81275,0.00012,15.13562]
[1777894012758,39.51,78919.56,0.0,0.81275,0.00012,15.13562]
[1777894012806,39.51,78919.56,0.0,0.81275,0.00012,15.13562]
[1777894012826,39.51,78920.97,0.0,0.81293,0.00012,15.12733]
[1777894013078,39.51,78920.97,0.0,0.81293,0.00012,15.12733]
[1777894013227,39.51,78920.97,0.0,0.81293,0.00012,15.12733]
[1777894019198,39.5,78922.3,0.0,0.8131,0.00012,15.11899]
[1777894022068,39.5,78922.05,0.0,0.81307,0.00012,15.12028]
[1777894022079,39.5,78922.05,0.0,0.81307,0.00012,15.12028]
[1777894022117,39.5,78922.05,0.0,0.81307,0.00012,15.12028]
[1777894022440,39.5,78922.05,0.0,0.81307,0.00012,15.12028]
[1777894022577,39.5,78922.05,0.0,0.81307,0.00012,15.12028]
[1777894022648,39.5,78919.22,0.0,0.81273,0.00012,15.13675]
[1777894023226,39.5,78910.33,0.0,0.81166,0.00012,15.18866]
[1777894024233,39.5,78913.45,0.0,0.81204,0.00012,15.17026]
[1777894025240,39.5,78917.45,0.0,0.81253,0.00012,15.14667]
[1777894026436,39.5,78917.45,0.0,0.81253,0.00012,15.14667]
[1777894026488,39.5,78917.45,0.0,0.81253,0.00012,15.14667]
[1777894026578,39.5,78917.45,0.0,0.81253,0.00012,15.14667]
[1777894032290,39.5,78919.98,0.0,0.81285,0.00012,15.13096]
[1777894033146,39.5,78919.98,0.0,0.81285,0.00012,15.13096]
[1777894033154,39.5,78919.98,0.0,0.81285,0.00012,15.13096]
[1777894033325,39.5,78919.98,0.0,0.81285,0.00012,15.13096]
[1777894039988,39.5,78920.11,0.0,0.81288,0.00012,15.12952]
[1777894040394,39.5,78920.11,0.0,0.81288,0.00012,15.12952]
[1777894040446,39.5,78920.11,0.0,0.81288,0.00012,15.12952]
[1777894040576,39.5,78920.11,0.0,0.81288,0.00012,15.12952]
[1777894046240,39.49,78918.19,0.0,0.81266,0.00012,15.13998]
[1777894046292,39.49,78918.19,0.0,0.81266,0.00012,15.13998]
[1777894046330,39.49,78918.19,0.0,0.81266,0.00012,15.13998]
[1777894050802,39.49,78919.02,0.0,0.81277,0.00012,15.13467]
[1777894050830,39.49,78919.02,0.0,0.81277,0.00012,15.13467]
[1777894052349,39.49,78923.88,0.0,0.81341,0.00012,15.10099]
[1777894053439,39.49,78928.93,0.0,0.81403,0.00012,15.0707]
[1777894054858,39.49,78928.93,0.0,0.81403,0.00012,15.0707]
[1777894054883,39.49,78933.23,0.0,0.81455,0.00012,15.04519]
[1777894055014,39.49,78933.23,0.0,0.81455,0.00012,15.04519]
[1777894055544,39.49,78933.23,0.0,0.81455,0.00012,15.04519]
[1777894055645,39.49,78936.8,0.0,0.81499,0.00012,15.02398]
[1777894056584,39.49,78936.8,0.0,0.81499,0.00012,15.02398]
[1777894059476,39.49,78938.5,0.0,0.8152,0.00012,15.01333]
[1777894064517,39.48,78938.96,0.0,0.81528,0.00012,15.0094]
[1777894070559,39.48,78938.99,0.0,0.81531,0.00012,15.00806]
[1777894075594,39.47,78939.92,0.0,0.81544,0.00012,15.00171]
[1777894080629,39.47,78940.39,0.0,0.81551,0.00012,14.99808]
[1777894085664,39.47,78939.46,0.0,0.81542,0.00012,15.00271]
[1777894090699,39.47,78939.35,0.0,0.81542,0.00012,15.00255]
[1777894095734,39.46,78939.38,0.0,0.81544,0.00012,15.00158]
[1777894100769,39.46,78939.27,0.0,0.81544,0.00012,15.00147]
[1777894102784,39.46,78931.0,0.0,0.81445,0.00012,15.04974]
[1777894103790,39.46,78926.39,0.0,0.8139,0.00012,15.07659]
[1777894108825,39.45,78927.77,0.0,0.81409,0.00012,15.06729]
[1777894111846,39.45,78931.07,0.0,0.81455,0.00012,15.04222]
[1777894116881,39.45,78929.21,0.0,0.81435,0.00012,15.05208]
[1777894121916,39.44,78931.65,0.0,0.81466,0.00012,15.03667]
[1777894125944,39.44,78935.05,0.0,0.81508,0.00012,15.01593]
[1777894130979,39.44,78934.94,0.0,0.81509,0.00012,15.01569]
[1777894134000,39.44,78938.1,0.0,0.81548,0.00012,14.99659]
[1777894139037,39.43,78937.93,0.0,0.81547,0.00012,14.99681]
[1777894147092,39.43,78940.05,0.0,0.81575,0.00012,14.98309]
[1777894152127,39.43,78939.82,0.0,0.81574,0.00012,14.98365]
[1777894158169,39.43,78940.01,0.0,0.81578,0.00012,14.98161]
[1777894163203,39.42,78939.98,0.0,0.81579,0.00012,14.98105]
[1777894168242,39.42,78940.19,0.0,0.81583,0.00012,14.97912]
[1777894173277,39.42,78939.98,0.0,0.81586,0.00012,14.97468]
[1777894178312,39.42,78940.28,0.0,0.81591,0.00012,14.97229]
[1777894181332,39.41,78944.67,0.0,0.81645,0.00012,14.94609]
[1777894186370,39.41,78945.87,0.0,0.8166,0.00012,14.93862]
[1777894191405,39.41,78944.04,0.0,0.81639,0.00012,14.949]
[1777894196440,39.41,78945.27,0.0,0.81654,0.00012,14.94127]
[1777894201474,39.41,78936.24,0.0,0.81547,0.00012,14.99395]
[1777894202482,39.41,78929.14,0.0,0.81462,0.00012,15.03561]
[1777894204497,39.41,78925.02,0.0,0.81413,0.00012,15.05942]
[1777894205504,39.41,78921.23,0.0,0.81367,0.00012,15.08146]
[1777894210539,39.4,78920.66,0.0,0.81362,0.00012,15.08406]
[1777894215574,39.4,78921.36,0.0,0.81372,0.00012,15.07929]
[1777894220620,39.4,78901.02,0.0,0.81126,0.00012,15.19797]
[1777894221626,39.4,78901.14,0.0,0.81128,0.00012,15.19684]
[1777894226661,39.39,78900.34,0.0,0.81121,0.00012,15.2001]
[1777894228867,39.39,78901.23,0.0,0.81133,0.00012,15.1946]
[1777894230689,39.39,78905.32,0.0,0.81184,0.00012,15.1698]
[1777894233710,39.39,78909.19,0.0,0.81237,0.00012,15.14142]
[1777894238745,39.38,78910.45,0.0,0.81255,0.00012,15.13293]
[1777894239431,39.38,78910.45,0.0,0.81255,0.00012,15.13293]
[1777894243781,39.38,78905.39,0.0,0.81195,0.00012,15.16165]
[1777894245794,39.38,78908.15,0.0,0.8123,0.00012,15.145]
[1777894248814,39.38,78902.7,0.0,0.81165,0.00012,15.17633]
[1777894253850,39.37,78902.19,0.0,0.81161,0.00012,15.17805]
[1777894255697,39.37,78901.63,0.0,0.81155,0.00012,15.18109]
[1777894262913,39.36,78904.28,0.0,0.81191,0.00012,15.16364]
[1777894264927,39.36,78900.27,0.0,0.81143,0.00012,15.18671]
[1777894266941,39.36,78903.38,0.0,0.81182,0.00012,15.16796]
[1777894268955,39.36,78900.29,0.0,0.81145,0.00012,15.18566]
[1777894270969,39.36,78897.33,0.0,0.8111,0.00012,15.20253]
[1777894276004,39.35,78899.6,0.0,0.8114,0.00012,15.18791]
[1777894281039,39.35,78899.86,0.0,0.81146,0.00012,15.18523]
[1777894286074,39.35,78900.43,0.0,0.81155,0.00012,15.18079]
[1777894290102,39.34,78903.31,0.0,0.81192,0.00012,15.16276]
[1777894295137,39.34,78902.76,0.0,0.81193,0.00012,15.15944]
[1777894300173,39.33,78903.33,0.0,0.81203,0.00012,15.1544]
[1777894305207,39.32,78903.24,0.0,0.81205,0.00012,15.15326]
[1777894310242,39.32,78903.72,0.0,0.81215,0.00012,15.14879]
[1777894312870,39.32,78901.77,0.0,0.81191,0.00012,15.15993]
[1777894313307,39.32,78901.45,0.0,0.81189,0.00012,15.16128]
[1777894313362,39.32,78901.45,0.0,0.81189,0.00012,15.16128]
[1777894313456,39.32,78888.11,0.0,0.81025,0.00012,15.23962]
[1777894314292,39.32,78888.47,0.0,0.8103,0.00012,15.23738]
[1777894316441,39.32,78889.55,0.0,0.81044,0.00012,15.23091]
[1777894316534,39.31,78889.3,0.0,0.81041,0.00012,15.23226]
[1777894318321,39.31,78890.26,0.0,0.81053,0.00012,15.22651]
[1777894318382,39.31,78880.19,0.0,0.80929,0.00012,15.28548]
[1777894321800,39.31,78880.56,0.0,0.80935,0.00012,15.28296]
[1777894322023,39.31,78880.56,0.0,0.80935,0.00012,15.28296]
[1777894322049,39.31,78880.56,0.0,0.80935,0.00012,15.28296]
[1777894322069,39.31,78886.39,0.0,0.81007,0.00012,15.24849]
[1777894322321,39.31,78886.39,0.0,0.81007,0.00012,15.24849]
[1777894328081,39.31,78887.26,0.0,0.81018,0.00012,15.24297]
[1777894331934,39.31,78887.77,0.0,0.81025,0.00012,15.23959]
[1777894331945,39.31,78887.77,0.0,0.81025,0.00012,15.23959]
[1777894332087,39.31,78887.77,0.0,0.81025,0.00012,15.23959]
[1777894332165,39.31,78893.2,0.0,0.81092,0.00012,15.20758]
[1777894332952,39.31,78893.2,0.0,0.81092,0.00012,15.20758]
[1777894333074,39.31,78893.2,0.0,0.81092,0.00012,15.20758]
[1777894338465,39.31,78891.09,0.0,0.81067,0.00012,15.21963]
[1777894340966,39.31,78890.64,0.0,0.81062,0.00012,15.22221]
[1777894341012,39.31,78890.64,0.0,0.81062,0.00012,15.22221]
[1777894341082,39.31,78890.64,0.0,0.81062,0.00012,15.22221]
[1777894344507,39.31,78886.37,0.0,0.8101,0.00012,15.24697]
[1777894345592,39.31,78886.37,0.0,0.8101,0.00012,15.24697]
[1777894345632,39.31,78886.37,0.0,0.8101,0.00012,15.24697]
[1777894345733,39.31,78881.07,0.0,0.80945,0.00012,15.27797]
[1777894348843,39.31,78879.47,0.0,0.80926,0.00012,15.28708]
[1777894355585,39.3,78879.64,0.0,0.80934,0.00012,15.28004]
[1777894356769,39.3,78879.64,0.0,0.80934,0.00012,15.28004]
[1777894356821,39.3,78879.64,0.0,0.80934,0.00012,15.28004]
[1777894357077,39.3,78879.64,0.0,0.80934,0.00012,15.28004]
[1777894363641,39.3,78883.4,0.0,0.80982,0.00012,15.25714]
[1777894367594,39.3,78883.53,0.0,0.80984,0.00012,15.25609]
[1777894367646,39.3,78883.53,0.0,0.80984,0.00012,15.25609]
[1777894367830,39.3,78883.53,0.0,0.80984,0.00012,15.25609]
[1777894373713,39.3,78881.98,0.0,0.80967,0.00012,15.26449]
[1777894377572,39.29,78883.11,0.0,0.80981,0.00012,15.25755]
[1777894377624,39.29,78883.11,0.0,0.80981,0.00012,15.25755]
[1777894377833,39.29,78883.11,0.0,0.80981,0.00012,15.25755]
[1777894386804,39.29,78885.64,0.0,0.81014,0.00012,15.24176]
[1777894389311,39.29,78886.74,0.0,0.81028,0.00012,15.23516]
[1777894389325,39.29,78886.74,0.0,0.81028,0.00012,15.23516]
[1777894394861,39.29,78886.87,0.0,0.8103,0.00012,15.23403]
[1777894398952,39.29,78885.43,0.0,0.81013,0.00012,15.24229]
[1777894399004,39.29,78885.43,0.0,0.81013,0.00012,15.24229]
[1777894400332,39.29,78883.14,0.0,0.80985,0.00012,15.25559]
[1777894405938,39.29,78882.53,0.0,0.80979,0.00012,15.25862]
[1777894411980,39.28,78882.82,0.0,0.80988,0.00012,15.25139]
[1777894417015,39.28,78883.55,0.0,0.80998,0.00012,15.24675]
[1777894422050,39.28,78884.44,0.0,0.81009,0.00012,15.2412]
[1777894427085,39.28,78882.79,0.0,0.8099,0.00012,15.25057]
[1777894432120,39.28,78882.16,0.0,0.80983,0.00012,15.25387]
[1777894439169,39.28,78882.71,0.0,0.8099,0.00012,15.2501]
[1777894444204,39.28,78881.67,0.0,0.80978,0.00012,15.25581]
[1777894449239,39.27,78882.13,0.0,0.80985,0.00012,15.25269]
[1777894455281,39.27,78882.21,0.0,0.80987,0.00012,15.25172]
[1777894456288,39.27,78875.47,0.0,0.80904,0.00012,15.29121]
[1777894458302,39.27,78872.07,0.0,0.80863,0.00012,15.31089]
[1777894459309,39.27,78876.2,0.0,0.80914,0.00012,15.28651]
[1777894464344,39.27,78877.85,0.0,0.80935,0.00012,15.27623]
[1777894469379,39.27,78878.65,0.0,0.80946,0.00012,15.27097]
[1777894474414,39.27,78881.38,0.0,0.80985,0.00012,15.24944]
[1777894479449,39.26,78880.37,0.0,0.80974,0.00012,15.25496]
[1777894484484,39.26,78881.2,0.0,0.80985,0.00012,15.24964]
[1777894489519,39.26,78880.71,0.0,0.8098,0.00012,15.25211]
[1777894494554,39.26,78880.25,0.0,0.80975,0.00012,15.25439]
[1777894500596,39.26,78879.38,0.0,0.80965,0.00012,15.25898]
[1777894505631,39.26,78879.55,0.0,0.80968,0.00012,15.25753]
[1777894511673,39.25,78880.1,0.0,0.80976,0.00012,15.25381]
[1777894512679,39.25,78884.66,0.0,0.81032,0.00012,15.22694]
[1777894517715,39.25,78885.34,0.0,0.81041,0.00012,15.2227]
[1777894523766,39.25,78885.75,0.0,0.81047,0.00012,15.22009]
[1777894528801,39.25,78886.17,0.0,0.81052,0.00012,15.21748]
[1777894533836,39.25,78883.61,0.0,0.81025,0.00012,15.22741]
[1777894538871,39.25,78884.06,0.0,0.81031,0.00012,15.22457]
[1777894540885,39.25,78879.83,0.0,0.80979,0.00012,15.24937]
[1777894545920,39.25,78882.04,0.0,0.81007,0.00012,15.23612]
[1777894550955,39.25,78881.7,0.0,0.81003,0.00012,15.23787]
[1777894555990,39.25,78880.9,0.0,0.80994,0.00012,15.2424]
[1777894562034,39.25,78882.8,0.0,0.81018,0.00012,15.23103]
[1777894567069,39.25,78882.59,0.0,0.81015,0.00012,15.23208]
[1777894572104,39.25,78882.65,0.0,0.81016,0.00012,15.23152]
[1777894577139,39.25,78881.83,0.0,0.81007,0.00012,15.2361]
[1777894582174,39.24,78881.15,0.0,0.80999,0.00012,15.23982]
[1777894588215,39.24,78880.48,0.0,0.80992,0.00012,15.24338]
[1777894593251,39.24,78880.27,0.0,0.80994,0.00012,15.23931]
[1777894598286,39.24,78880.46,0.0,0.80997,0.00012,15.23791]
[1777894601307,39.24,78840.67,0.0,0.80503,0.00013,15.47111]
[1777894601642,39.24,78840.67,0.0,0.80503,0.00013,15.47111]
[1777894602304,39.24,78840.67,0.0,0.80503,0.00013,15.47111]
[1777894602314,39.23,78806.38,0.0,0.80079,0.00013,15.66688]
[1777894603321,39.23,78807.09,0.0,0.80088,0.00013,15.66275]
[1777894604275,39.23,78807.09,0.0,0.80088,0.00013,15.66275]
[1777894604328,39.23,78797.67,0.0,0.79968,0.00013,15.71747]
[1777894604633,39.23,78797.67,0.0,0.79968,0.00013,15.71747]
[1777894605335,39.23,78796.77,0.0,0.79957,0.00013,15.72276]
[1777894610373,39.23,78797.89,0.0,0.79971,0.00013,15.71634]
[1777894612387,39.23,78792.5,0.0,0.79902,0.00013,15.74776]
[1777894613394,39.23,78779.62,0.0,0.79737,0.00013,15.82248]
[1777894614401,39.23,78790.83,0.0,0.7988,0.00013,15.75761]
[1777894615408,39.23,78793.49,0.0,0.79914,0.00013,15.74231]
[1777894618429,39.23,78799.35,0.0,0.79988,0.00013,15.70871]
[1777894619436,39.23,78803.1,0.0,0.80035,0.00013,15.68699]
[1777894622457,39.23,78799.78,0.0,0.79993,0.00013,15.70632]
[1777894623464,39.23,78795.08,0.0,0.79933,0.00013,15.73371]
[1777894624396,39.23,78795.08,0.0,0.79933,0.00013,15.73371]
[1777894624447,39.23,78795.08,0.0,0.79933,0.00013,15.73371]
[1777894624471,39.23,78794.06,0.0,0.7992,0.00013,15.7396]
[1777894624897,39.23,78794.06,0.0,0.7992,0.00013,15.7396]
[1777894625478,39.23,78800.15,0.0,0.79998,0.00013,15.70421]
[1777894626485,39.23,78804.09,0.0,0.80048,0.00013,15.68133]
[1777894629587,39.23,78805.06,0.0,0.8006,0.00013,15.67577]
[1777894629635,39.23,78805.06,0.0,0.8006,0.00013,15.67577]
[1777894629829,39.23,78805.06,0.0,0.8006,0.00013,15.67577]
[1777894632527,39.23,78800.72,0.0,0.80004,0.00013,15.70111]
[1777894634296,39.23,78800.72,0.0,0.80004,0.00013,15.70111]
[1777894634329,39.23,78800.72,0.0,0.80004,0.00013,15.70111]
[1777894634348,39.23,78800.72,0.0,0.80004,0.00013,15.70111]
[1777894634449,39.23,78796.84,0.0,0.79955,0.00013,15.7236]
[1777894635225,39.23,78796.84,0.0,0.79955,0.00013,15.7236]
[1777894635347,39.23,78796.84,0.0,0.79955,0.00013,15.7236]
[1777894636555,39.23,78793.53,0.0,0.79913,0.00013,15.74276]
[1777894637562,39.23,78790.51,0.0,0.79874,0.00013,15.76021]
[1777894638569,39.23,78785.05,0.0,0.79805,0.00013,15.79177]
[1777894639576,39.23,78778.65,0.0,0.79723,0.00013,15.82873]
[1777894642150,39.23,78778.87,0.0,0.79726,0.00013,15.82735]
[1777894642207,39.23,78778.87,0.0,0.79726,0.00013,15.82735]
[1777894642326,39.23,78778.87,0.0,0.79726,0.00013,15.82735]
[1777894644611,39.23,78774.84,0.0,0.79675,0.00013,15.85031]
[1777894646625,39.23,78784.82,0.0,0.79803,0.00013,15.79256]
[1777894647632,39.23,78800.76,0.0,0.80007,0.00013,15.6999]
[1777894648638,39.23,78808.4,0.0,0.80104,0.00013,15.65539]
[1777894649646,39.23,78820.6,0.0,0.80259,0.00013,15.58431]
[1777894650653,39.23,78826.37,0.0,0.80331,0.00013,15.55071]
[1777894651660,39.23,78829.81,0.0,0.80379,0.00013,15.52574]
[1777894652667,39.23,78836.74,0.0,0.80466,0.00013,15.48529]
[1777894653674,39.23,78842.2,0.0,0.80534,0.00013,15.45345]
[1777894654689,39.23,78852.65,0.0,0.80664,0.00012,15.39241]
[1777894655694,39.23,78855.56,0.0,0.807,0.00012,15.37556]
[1777894657708,39.23,78866.76,0.0,0.80838,0.00012,15.31021]
[1777894658715,39.23,78878.31,0.0,0.80981,0.00012,15.24245]
[1777894659722,39.23,78877.22,0.0,0.80967,0.00012,15.24903]
[1777894660729,39.23,78874.56,0.0,0.80934,0.00012,15.26482]
[1777894665765,39.24,78876.61,0.0,0.80957,0.00012,15.25394]
[1777894669979,39.24,78878.23,0.0,0.80975,0.00012,15.24534]
[1777894669992,39.24,78878.23,0.0,0.80975,0.00012,15.24534]
[1777894670078,39.24,78878.23,0.0,0.80975,0.00012,15.24534]
[1777894671807,39.24,78870.58,0.0,0.80879,0.00012,15.29115]
[1777894672814,39.24,78867.04,0.0,0.80835,0.00012,15.31217]
[1777894675314,39.24,78865.47,0.0,0.80815,0.00012,15.32159]
[1777894675326,39.24,78865.47,0.0,0.80815,0.00012,15.32159]
[1777894675366,39.24,78865.47,0.0,0.80815,0.00012,15.32159]
[1777894675426,39.25,78861.52,0.0,0.80765,0.00012,15.34514]
[1777894676696,39.25,78861.05,0.0,0.80759,0.00012,15.34789]
[1777894676833,39.25,78861.05,0.0,0.80759,0.00012,15.34789]
[1777894682308,39.25,78860.13,0.0,0.80746,0.00012,15.35412]
[1777894682330,39.25,78860.13,0.0,0.80746,0.00012,15.35412]
[1777894682378,39.25,78855.12,0.0,0.80683,0.00012,15.38374]
[1777894682825,39.25,78855.12,0.0,0.80683,0.00012,15.38374]
[1777894682884,39.25,78852.09,0.0,0.80645,0.00012,15.40147]
[1777894684898,39.25,78848.43,0.0,0.80599,0.00012,15.42306]
[1777894687420,39.25,78848.37,0.0,0.80598,0.00012,15.42347]
[1777894687443,39.25,78848.37,0.0,0.80598,0.00012,15.42347]
[1777894687576,39.25,78848.37,0.0,0.80598,0.00012,15.42347]
[1777894689933,39.25,78843.97,0.0,0.80543,0.00013,15.44942]
[1777894694968,39.25,78843.88,0.0,0.80542,0.00013,15.4501]
[1777894698221,39.25,78844.29,0.0,0.80547,0.00013,15.44776]
[1777894698267,39.25,78844.29,0.0,0.80547,0.00013,15.44776]
[1777894698828,39.25,78845.91,0.0,0.80567,0.00012,15.43834]
[1777894700394,39.25,78846.08,0.0,0.80569,0.00012,15.43734]
[1777894701013,39.25,78850.16,0.0,0.8062,0.00012,15.41356]
[1777894702020,39.25,78856.01,0.0,0.80692,0.00012,15.37934]
[1777894704034,39.25,78855.75,0.0,0.80689,0.00012,15.38104]
[1777894709069,39.25,78856.82,0.0,0.80703,0.00012,15.37457]
[1777894710076,39.25,78862.81,0.0,0.80777,0.00012,15.33943]
[1777894715111,39.25,78865.43,0.0,0.80814,0.00012,15.31904]
[1777894720146,39.25,78855.77,0.0,0.80694,0.00012,15.3757]
[1777894721154,39.25,78852.68,0.0,0.80656,0.00012,15.3937]
[1777894724175,39.25,78849.01,0.0,0.8061,0.00012,15.41487]
[1777894728203,39.25,78853.27,0.0,0.80665,0.00012,15.38944]
[1777894730216,39.25,78857.89,0.0,0.80723,0.00012,15.36219]
[1777894732232,39.25,78861.1,0.0,0.80763,0.00012,15.34298]
[1777894737266,39.25,78860.17,0.0,0.80752,0.00012,15.34806]
[1777894742301,39.24,78852.67,0.0,0.80661,0.00012,15.39117]
[1777894743308,39.24,78846.23,0.0,0.80581,0.00012,15.42875]
[1777894744315,39.24,78842.23,0.0,0.80531,0.00013,15.452]
[1777894746334,39.24,78835.32,0.0,0.80445,0.00013,15.49202]
[1777894747350,39.24,78835.32,0.0,0.80445,0.00013,15.49202]
[1777894747478,39.24,78835.32,0.0,0.80445,0.00013,15.49202]
[1777894747484,39.24,78809.34,0.0,0.80118,0.00013,15.6432]
[1777894748361,39.24,78802.21,0.0,0.80028,0.00013,15.68451]
[1777894749761,39.24,78804.55,0.0,0.80057,0.00013,15.67102]
[1777894750631,39.24,78804.55,0.0,0.80057,0.00013,15.67102]
[1777894750387,39.24,78803.11,0.0,0.80039,0.00013,15.6795]
[1777894751386,39.24,78802.04,0.0,0.80025,0.00013,15.68582]
[1777894752393,39.24,78803.25,0.0,0.8004,0.00013,15.67879]
[1777894753400,39.24,78803.9,0.0,0.80048,0.00013,15.67503]
[1777894754407,39.24,78799.45,0.0,0.79992,0.00013,15.70089]
[1777894755414,39.24,78798.89,0.0,0.79985,0.00013,15.70421]
[1777894756421,39.24,78795.12,0.0,0.79936,0.00013,15.72614]
[1777894757428,39.24,78780.96,0.0,0.79755,0.00013,15.80821]
[1777894758435,39.24,78780.9,0.0,0.79754,0.00013,15.80862]
[1777894759442,39.24,78778.13,0.0,0.79719,0.00013,15.8247]
[1777894760464,39.24,78750.68,0.0,0.79364,0.00013,15.983]
[1777894761099,39.24,78750.68,0.0,0.79364,0.00013,15.983]
[1777894761516,39.24,78750.68,0.0,0.79364,0.00013,15.983]
[1777894761605,39.24,78720.44,0.0,0.78969,0.00013,16.15662]
[1777894762466,39.24,78712.86,0.0,0.7887,0.00013,16.19995]
[1777894763490,39.24,78712.86,0.0,0.7887,0.00013,16.19995]
[1777894763544,39.24,78702.59,0.0,0.78734,0.00013,16.25859]
[1777894764435,39.24,78702.59,0.0,0.78734,0.00013,16.25859]
[1777894764480,39.24,78704.52,0.0,0.7876,0.00013,16.24754]
[1777894765499,39.24,78704.52,0.0,0.7876,0.00013,16.24754]
[1777894765600,39.24,78705.99,0.0,0.78779,0.00013,16.23911]
[1777894765755,39.24,78705.99,0.0,0.78779,0.00013,16.23911]
[1777894765850,39.24,78705.99,0.0,0.78779,0.00013,16.23911]
[1777894766494,39.24,78725.01,0.0,0.79033,0.00013,16.12887]
[1777894767501,39.24,78733.5,0.0,0.79144,0.00013,16.0802]
[1777894768508,39.24,78724.18,0.0,0.79022,0.00013,16.13356]
[1777894769516,39.24,78726.47,0.0,0.79052,0.00013,16.1203]
[1777894770351,39.24,78726.47,0.0,0.79052,0.00013,16.1203]
[1777894770528,39.24,78726.47,0.0,0.79052,0.00013,16.1203]
[1777894770555,39.24,78731.65,0.0,0.7912,0.00013,16.09063]
[1777894771531,39.23,78739.99,0.0,0.79233,0.00013,16.03783]
[1777894772538,39.23,78751.45,0.0,0.79383,0.00013,15.97186]
[1777894773545,39.23,78767.45,0.0,0.79589,0.00013,15.87971]
[1777894774552,39.24,78773.31,0.0,0.79664,0.00013,15.84607]
[1777894775558,39.24,78777.33,0.0,0.79716,0.00013,15.82303]
[1777894776565,39.24,78769.99,0.0,0.79621,0.00013,15.86568]
[1777894777573,39.24,78764.44,0.0,0.79549,0.00013,15.89789]
[1777894778581,39.24,78762.94,0.0,0.79529,0.00013,15.90679]
[1777894779588,39.24,78764.43,0.0,0.79548,0.00013,15.89843]
[1777894780335,39.24,78764.43,0.0,0.79548,0.00013,15.89843]
[1777894780595,39.24,78764.72,0.0,0.79551,0.00013,15.897]
[1777894782609,39.24,78767.29,0.0,0.79583,0.00013,15.88268]
[1777894784623,39.24,78765.81,0.0,0.79563,0.00013,15.89176]
[1777894785630,39.25,78764.69,0.0,0.79548,0.00013,15.89848]
[1777894786637,39.25,78762.82,0.0,0.79523,0.00013,15.90951]
[1777894787644,39.25,78759.68,0.0,0.79482,0.00013,15.92784]
[1777894788651,39.25,78758.3,0.0,0.79463,0.00013,15.93601]
[1777894789658,39.25,78759.53,0.0,0.79479,0.00013,15.92914]
[1777894790665,39.25,78764.73,0.0,0.79546,0.00013,15.89939]
[1777894791672,39.25,78768.61,0.0,0.79595,0.00013,15.8771]
[1777894792350,39.25,78768.61,0.0,0.79595,0.00013,15.8771]
[1777894792679,39.25,78770.1,0.0,0.79614,0.00013,15.86862]
[1777894794703,39.25,78770.11,0.0,0.79614,0.00013,15.86881]
[1777894794756,39.25,78770.11,0.0,0.79614,0.00013,15.86881]
[1777894794835,39.25,78770.11,0.0,0.79614,0.00013,15.86881]
[1777894795700,39.25,78769.67,0.0,0.79608,0.00013,15.87148]
[1777894796945,39.25,78769.67,0.0,0.79608,0.00013,15.87148]
[1777894797033,39.25,78760.73,0.0,0.79492,0.00013,15.92327]
[1777894797714,39.25,78758.26,0.0,0.7946,0.00013,15.93768]
[1777894798721,39.25,78756.87,0.0,0.79441,0.00013,15.94585]
[1777894800735,39.26,78755.0,0.0,0.79417,0.00013,15.95693]
[1777894801742,39.26,78750.92,0.0,0.79363,0.00013,15.98055]
[1777894802748,39.26,78748.88,0.0,0.79337,0.00013,15.99241]
[1777894805478,39.26,78747.98,0.0,0.79325,0.00013,15.99771]
[1777894805512,39.26,78747.98,0.0,0.79325,0.00013,15.99771]
[1777894805581,39.26,78747.98,0.0,0.79325,0.00013,15.99771]
[1777894805680,39.26,78747.66,0.0,0.7932,0.00013,15.99978]
[1777894807788,39.26,78749.91,0.0,0.79349,0.00013,15.98709]
[1777894809802,39.26,78751.29,0.0,0.79366,0.00013,15.97942]
[1777894810809,39.26,78750.14,0.0,0.79351,0.00013,15.98618]
[1777894811816,39.26,78748.03,0.0,0.79323,0.00013,15.99843]
[1777894814559,39.26,78747.86,0.0,0.79321,0.00013,15.99953]
[1777894814584,39.26,78747.86,0.0,0.79321,0.00013,15.99953]
[1777894814675,39.26,78748.37,0.0,0.79327,0.00013,15.99684]
[1777894814841,39.26,78748.37,0.0,0.79327,0.00013,15.99684]
[1777894814935,39.26,78749.79,0.0,0.79345,0.00013,15.98868]
[1777894815844,39.26,78754.63,0.0,0.79408,0.00013,15.96086]
[1777894816851,39.26,78762.66,0.0,0.79512,0.00013,15.91459]
[1777894817858,39.26,78765.38,0.0,0.79547,0.00013,15.89894]
[1777894819119,39.26,78765.38,0.0,0.79547,0.00013,15.89894]
[1777894819187,39.26,78766.62,0.0,0.79563,0.00013,15.89183]
[1777894821308,39.26,78767.42,0.0,0.79573,0.00013,15.88726]
[1777894821328,39.26,78767.42,0.0,0.79573,0.00013,15.88726]
[1777894821400,39.26,78767.42,0.0,0.79573,0.00013,15.88726]
[1777894821532,39.26,78767.42,0.0,0.79573,0.00013,15.88726]
[1777894821575,39.26,78767.42,0.0,0.79573,0.00013,15.88726]
[1777894821634,39.26,78768.31,0.0,0.79584,0.00013,15.88224]
[1777894821886,39.26,78763.6,0.0,0.79523,0.00013,15.9094]
[1777894822893,39.26,78757.89,0.0,0.7945,0.00013,15.94231]
[1777894823900,39.26,78760.04,0.0,0.79477,0.00013,15.92992]
[1777894824907,39.26,78758.68,0.0,0.7946,0.00013,15.93776]
[1777894825914,39.26,78755.56,0.0,0.79419,0.00013,15.95571]
[1777894826921,39.26,78750.76,0.0,0.79357,0.00013,15.98329]
[1777894827929,39.26,78745.78,0.0,0.79293,0.00013,16.01184]
[1777894828937,39.26,78736.69,0.0,0.79174,0.00013,16.06399]
[1777894830952,39.26,78734.91,0.0,0.79151,0.00013,16.07431]
[1777894831958,39.26,78737.41,0.0,0.79188,0.00013,16.05509]
[1777894834125,39.26,78737.27,0.0,0.79186,0.00013,16.05597]
[1777894834294,39.26,78737.27,0.0,0.79186,0.00013,16.05597]
[1777894834295,39.26,78748.5,0.0,0.79331,0.00013,15.99167]
[1777894834986,39.26,78759.13,0.0,0.79469,0.00013,15.93053]
[1777894835993,39.26,78757.44,0.0,0.79447,0.00013,15.9404]
[1777894837667,39.26,78757.44,0.0,0.79447,0.00013,15.9404]
[1777894839640,39.27,78755.6,0.0,0.79423,0.00013,15.95124]
[1777894839826,39.27,78754.84,0.0,0.79412,0.00013,15.95584]
[1777894840742,39.27,78754.84,0.0,0.79412,0.00013,15.95584]
[1777894841117,39.27,78752.87,0.0,0.79387,0.00013,15.96717]
[1777894841170,39.27,78752.87,0.0,0.79387,0.00013,15.96717]
[1777894841324,39.27,78752.87,0.0,0.79387,0.00013,15.96717]
[1777894841414,39.27,78752.44,0.0,0.79381,0.00013,15.96983]
[1777894843042,39.27,78757.71,0.0,0.79449,0.00013,15.93962]
[1777894844439,39.27,78757.71,0.0,0.79449,0.00013,15.93962]
[1777894844489,39.27,78757.71,0.0,0.79449,0.00013,15.93962]
[1777894844581,39.27,78757.71,0.0,0.79449,0.00013,15.93962]
[1777894848559,39.27,78760.2,0.0,0.7948,0.00013,15.92582]
[1777894848576,39.27,78760.2,0.0,0.7948,0.00013,15.92582]
[1777894849890,39.27,78763.43,0.0,0.79521,0.00013,15.90761]
[1777894850806,39.27,78763.5,0.0,0.79521,0.00013,15.90746]
[1777894850830,39.27,78763.5,0.0,0.79521,0.00013,15.90746]
[1777894850858,39.27,78763.5,0.0,0.79521,0.00013,15.90746]
[1777894851098,39.27,78763.43,0.0,0.7952,0.00013,15.90811]
[1777894854077,39.27,78762.28,0.0,0.79504,0.00013,15.91523]
[1777894854329,39.27,78762.28,0.0,0.79504,0.00013,15.91523]
[1777894854389,39.27,78762.28,0.0,0.79504,0.00013,15.91523]
[1777894854441,39.27,78762.28,0.0,0.79504,0.00013,15.91523]
[1777894854561,39.27,78762.28,0.0,0.79504,0.00013,15.91523]
[1777894854579,39.27,78762.28,0.0,0.79504,0.00013,15.91523]
[1777894854646,39.28,78759.18,0.0,0.79463,0.00013,15.93356]
[1777894855126,39.28,78752.03,0.0,0.7937,0.00013,15.97468]
[1777894858146,39.28,78751.14,0.0,0.79357,0.00013,15.9805]
[1777894859717,39.28,78751.14,0.0,0.79357,0.00013,15.9805]
[1777894859770,39.28,78751.14,0.0,0.79357,0.00013,15.9805]
[1777894859826,39.28,78750.67,0.0,0.7935,0.00013,15.98342]
[1777894860331,39.28,78750.67,0.0,0.7935,0.00013,15.98342]
[1777894860383,39.28,78750.67,0.0,0.7935,0.00013,15.98342]
[1777894860580,39.28,78750.67,0.0,0.7935,0.00013,15.98342]
[1777894860649,39.28,78751.72,0.0,0.79363,0.00013,15.97782]
[1777894866207,39.28,78740.63,0.0,0.79218,0.00013,16.04202]
[1777894866864,39.28,78740.63,0.0,0.79218,0.00013,16.04202]
[1777894866916,39.28,78740.63,0.0,0.79218,0.00013,16.04202]
[1777894867083,39.28,78740.63,0.0,0.79218,0.00013,16.04202]
[1777894867214,39.28,78736.49,0.0,0.79163,0.00013,16.06595]
[1777894868221,39.29,78733.09,0.0,0.79119,0.00013,16.08555]
[1777894869228,39.29,78713.76,0.0,0.78865,0.00013,16.19604]
[1777894870235,39.29,78704.63,0.0,0.78745,0.00013,16.24809]
[1777894871242,39.29,78697.89,0.0,0.78656,0.00013,16.28643]
[1777894872849,39.29,78698.58,0.0,0.78664,0.00013,16.28262]
[1777894877768,39.29,78697.95,0.0,0.78654,0.00013,16.28692]
[1777894877820,39.29,78697.05,0.0,0.78642,0.00013,16.2924]
[1777894880313,39.29,78702.99,0.0,0.78719,0.00013,16.25906]
[1777894885349,39.3,78700.85,0.0,0.78689,0.00013,16.27206]
[1777894887394,39.3,78701.24,0.0,0.78694,0.00013,16.26996]
[1777894887446,39.3,78701.24,0.0,0.78694,0.00013,16.26996]
[1777894887574,39.3,78701.24,0.0,0.78694,0.00013,16.26996]
[1777894887585,39.3,78702.18,0.0,0.78706,0.00013,16.26474]
[1777894893405,39.3,78700.08,0.0,0.78681,0.00013,16.27242]
[1777894895697,39.3,78700.47,0.0,0.78686,0.00013,16.27032]
[1777894895743,39.3,78700.47,0.0,0.78686,0.00013,16.27032]
[1777894895826,39.3,78700.47,0.0,0.78686,0.00013,16.27032]
[1777894895799,39.3,78700.99,0.0,0.78693,0.00013,16.26747]
[1777894898440,39.3,78707.9,0.0,0.78783,0.00013,16.22855]
[1777894902294,39.3,78708.46,0.0,0.78789,0.00013,16.22583]
[1777894902730,39.3,78708.46,0.0,0.78789,0.00013,16.22583]
[1777894902733,39.3,78708.46,0.0,0.78789,0.00013,16.22583]
[1777894902830,39.3,78708.46,0.0,0.78789,0.00013,16.22583]
[1777894902831,39.3,78708.96,0.0,0.78796,0.00013,16.22314]
[1777894904840,39.3,78710.21,0.0,0.78812,0.00013,16.21618]
[1777894910525,39.31,78705.68,0.0,0.78751,0.00013,16.24234]
[1777894913200,39.31,78704.76,0.0,0.78739,0.00013,16.24774]
[1777894913240,39.31,78704.76,0.0,0.78739,0.00013,16.24774]
[1777894913330,39.31,78704.76,0.0,0.78739,0.00013,16.24774]
[1777894913549,39.31,78704.48,0.0,0.78735,0.00013,16.24942]
[1777894918584,39.31,78701.48,0.0,0.78694,0.00013,16.26684]
[1777894920621,39.31,78701.19,0.0,0.7869,0.00013,16.26855]
[1777894920671,39.31,78701.19,0.0,0.7869,0.00013,16.26855]
[1777894920830,39.31,78701.19,0.0,0.7869,0.00013,16.26855]
[1777894920723,39.31,78700.88,0.0,0.78686,0.00013,16.27037]
[1777894926640,39.31,78701.55,0.0,0.78694,0.00013,16.26697]
[1777894927649,39.31,78712.77,0.0,0.78842,0.00013,16.20316]
[1777894928656,39.31,78718.2,0.0,0.78913,0.00013,16.17228]
[1777894930706,39.31,78717.34,0.0,0.78902,0.00013,16.17726]
[1777894930751,39.31,78717.34,0.0,0.78902,0.00013,16.17726]
[1777894930844,39.31,78717.34,0.0,0.78902,0.00013,16.17726]
[1777894930807,39.31,78716.73,0.0,0.78894,0.00013,16.18081]
[1777894936713,39.31,78716.63,0.0,0.78891,0.00013,16.1818]
[1777894941747,39.31,78716.27,0.0,0.78886,0.00013,16.18416]
[1777894943762,39.32,78727.37,0.0,0.79031,0.00013,16.12102]
[1777894944020,39.32,78727.37,0.0,0.79031,0.00013,16.12102]
[1777894944072,39.32,78727.37,0.0,0.79031,0.00013,16.12102]
[1777894944328,39.32,78727.37,0.0,0.79031,0.00013,16.12102]
[1777894944769,39.32,78731.09,0.0,0.7908,0.00013,16.09988]
[1777894945776,39.32,78736.31,0.0,0.79147,0.00013,16.07017]
[1777894948622,39.32,78739.25,0.0,0.79185,0.00013,16.05371]
[1777894948723,39.32,78739.25,0.0,0.79185,0.00013,16.05371]
[1777894948832,39.32,78739.25,0.0,0.79185,0.00013,16.05371]
[1777894948797,39.32,78740.71,0.0,0.79203,0.00013,16.04555]
[1777894953832,39.32,78737.14,0.0,0.79159,0.00013,16.06209]
[1777894955621,39.32,78734.67,0.0,0.79126,0.00013,16.07643]
[1777894955673,39.32,78734.67,0.0,0.79126,0.00013,16.07643]
[1777894955828,39.32,78734.67,0.0,0.79126,0.00013,16.07643]
[1777894955846,39.32,78734.64,0.0,0.79125,0.00013,16.0768]
[1777894960881,39.33,78735.98,0.0,0.79141,0.00013,16.07018]
[1777894963244,39.33,78734.88,0.0,0.79125,0.00013,16.07692]
[1777894963296,39.33,78734.88,0.0,0.79125,0.00013,16.07692]
[1777894963334,39.33,78734.88,0.0,0.79125,0.00013,16.07692]
[1777894963902,39.33,78734.83,0.0,0.79124,0.00013,16.07742]
[1777894964385,39.33,78734.83,0.0,0.79124,0.00013,16.07742]
[1777894964578,39.33,78734.83,0.0,0.79124,0.00013,16.07742]
[1777894964623,39.33,78734.83,0.0,0.79124,0.00013,16.07765]
[1777894969944,39.34,78735.74,0.0,0.79133,0.00013,16.07359]
[1777894972050,39.34,78735.77,0.0,0.79133,0.00013,16.07365]
[1777894972078,39.34,78735.77,0.0,0.79133,0.00013,16.07365]
[1777894972098,39.34,78735.77,0.0,0.79133,0.00013,16.07365]
[1777894972827,39.34,78735.77,0.0,0.79133,0.00013,16.07365]
[1777894972147,39.34,78738.66,0.0,0.7917,0.00013,16.05737]
[1777894973089,39.34,78738.66,0.0,0.7917,0.00013,16.05737]
[1777894973189,39.34,78740.98,0.0,0.792,0.00013,16.04437]
[1777894979007,39.34,78738.74,0.0,0.79167,0.00013,16.0588]
[1777894981880,39.35,78738.76,0.0,0.79167,0.00013,16.05895]
[1777894981898,39.35,78738.76,0.0,0.79167,0.00013,16.05895]
[1777894981908,39.35,78738.86,0.0,0.79167,0.00013,16.05891]
[1777894982084,39.35,78738.86,0.0,0.79167,0.00013,16.05891]
[1777894987064,39.35,78747.44,0.0,0.79275,0.00013,16.01109]
[1777894989065,39.35,78748.61,0.0,0.7929,0.00013,16.00472]
[1777894989076,39.35,78748.61,0.0,0.7929,0.00013,16.00472]
[1777894989331,39.35,78748.61,0.0,0.7929,0.00013,16.00472]
[1777894989398,39.36,78747.97,0.0,0.79281,0.00013,16.00873]
[1777894995125,39.36,78748.93,0.0,0.7929,0.00013,16.00472]
[1777894999153,39.36,78755.05,0.0,0.79367,0.00013,15.97062]
[1777895001167,39.37,78763.85,0.0,0.7948,0.00013,15.92044]
[1777895004244,39.37,78764.3,0.0,0.79485,0.00013,15.91827]
[1777895004285,39.37,78764.3,0.0,0.79485,0.00013,15.91827]
[1777895004331,39.37,78764.3,0.0,0.79485,0.00013,15.91827]
[1777895004336,39.37,78765.87,0.0,0.79505,0.00013,15.90946]
[1777895007209,39.37,78757.97,0.0,0.79402,0.00013,15.95543]
[1777895008216,39.37,78753.78,0.0,0.79347,0.00013,15.97961]
[1777895009147,39.37,78753.78,0.0,0.79347,0.00013,15.97961]
[1777895009166,39.37,78753.78,0.0,0.79347,0.00013,15.97961]
[1777895009327,39.37,78753.78,0.0,0.79347,0.00013,15.97961]
[1777895009409,39.37,78753.04,0.0,0.79337,0.00013,15.98397]
[1777895013251,39.37,78746.63,0.0,0.79257,0.00013,16.01617]
[1777895015611,39.37,78747.01,0.0,0.79262,0.00013,16.01408]
[1777895015663,39.37,78747.01,0.0,0.79262,0.00013,16.01408]
[1777895015826,39.37,78747.01,0.0,0.79262,0.00013,16.01408]
[1777895015912,39.37,78746.01,0.0,0.79249,0.00013,16.01995]
[1777895020462,39.37,78744.69,0.0,0.79231,0.00013,16.02771]
[1777895020513,39.37,78744.69,0.0,0.79231,0.00013,16.02771]
[1777895020582,39.37,78744.69,0.0,0.79231,0.00013,16.02771]
[1777895020676,39.38,78743.26,0.0,0.79212,0.00013,16.03627]
[1777895026342,39.38,78746.03,0.0,0.79246,0.00013,16.02134]
[1777895028016,39.38,78746.37,0.0,0.7925,0.00013,16.01958]
[1777895028063,39.38,78746.37,0.0,0.7925,0.00013,16.01958]
[1777895028079,39.38,78746.37,0.0,0.7925,0.00013,16.01958]
[1777895028356,39.38,78746.24,0.0,0.79248,0.00013,16.02051]
[1777895033391,39.38,78745.3,0.0,0.79233,0.00013,16.02677]
[1777895035368,39.39,78742.78,0.0,0.792,0.00013,16.04135]
[1777895035417,39.39,78742.78,0.0,0.792,0.00013,16.04135]
[1777895035585,39.39,78742.78,0.0,0.792,0.00013,16.04135]
[1777895035682,39.39,78741.49,0.0,0.79183,0.00013,16.04904]
[1777895041736,39.39,78740.8,0.0,0.79173,0.00013,16.05356]
[1777895041749,39.39,78740.8,0.0,0.79173,0.00013,16.05356]
[1777895041831,39.39,78740.8,0.0,0.79173,0.00013,16.05356]
[1777895041838,39.39,78733.39,0.0,0.79076,0.00013,16.09612]
[1777895042453,39.39,78730.21,0.0,0.79034,0.00013,16.11425]
[1777895044468,39.39,78729.2,0.0,0.7902,0.00013,16.1202]
[1777895049502,39.39,78729.76,0.0,0.79027,0.00013,16.11729]
[1777895050317,39.39,78729.76,0.0,0.79027,0.00013,16.11729]
[1777895050331,39.39,78729.76,0.0,0.79027,0.00013,16.11729]
[1777895050714,39.39,78729.76,0.0,0.79027,0.00013,16.11729]
[1777895050815,39.39,78729.6,0.0,0.79025,0.00013,16.11826]
[1777895056063,39.39,78729.82,0.0,0.79027,0.00013,16.11729]
[1777895058299,39.39,78729.71,0.0,0.79026,0.00013,16.11797]
[1777895058325,39.39,78729.71,0.0,0.79026,0.00013,16.11797]
[1777895058695,39.39,78729.71,0.0,0.79026,0.00013,16.11797]
[1777895058727,39.39,78729.74,0.0,0.79026,0.00013,16.11791]
[1777895064608,39.39,78729.47,0.0,0.79021,0.00013,16.11976]
[1777895065654,39.39,78729.47,0.0,0.79021,0.00013,16.11976]
[1777895065707,39.39,78729.47,0.0,0.79021,0.00013,16.11976]
[1777895065835,39.39,78729.47,0.0,0.79021,0.00013,16.11976]
[1777895065880,39.4,78732.06,0.0,0.79055,0.00013,16.10505]
[1777895070787,39.4,78732.87,0.0,0.79065,0.00013,16.1007]
[1777895071167,39.4,78732.9,0.0,0.79065,0.00013,16.10059]
[1777895071217,39.4,78732.9,0.0,0.79065,0.00013,16.10059]
[1777895071326,39.4,78732.9,0.0,0.79065,0.00013,16.10059]
[1777895071656,39.4,78734.63,0.0,0.79092,0.00013,16.08585]
[1777895073671,39.4,78731.18,0.0,0.79047,0.00013,16.10568]
[1777895078706,39.4,78729.32,0.0,0.79022,0.00013,16.11657]
[1777895080720,39.4,78723.3,0.0,0.78943,0.00013,16.15094]
[1777895085755,39.4,78723.59,0.0,0.78946,0.00013,16.14935]
[1777895090790,39.4,78722.4,0.0,0.78931,0.00013,16.15614]
[1777895095824,39.4,78720.12,0.0,0.78901,0.00013,16.16907]
[1777895100860,39.4,78720.92,0.0,0.78912,0.00013,16.16449]
[1777895105895,39.4,78719.47,0.0,0.78893,0.00013,16.1727]
[1777895110930,39.4,78717.57,0.0,0.78868,0.00013,16.18341]
[1777895115964,39.4,78716.61,0.0,0.78856,0.00013,16.18872]
[1777895120999,39.4,78719.93,0.0,0.78899,0.00013,16.16975]
[1777895126035,39.4,78721.06,0.0,0.78914,0.00013,16.16336]
[1777895131070,39.4,78720.95,0.0,0.78917,0.00013,16.15912]
[1777895136105,39.4,78719.82,0.0,0.78902,0.00013,16.16564]
[1777895142147,39.4,78719.13,0.0,0.78892,0.00013,16.16966]
[1777895144162,39.4,78723.18,0.0,0.78945,0.00013,16.14666]
[1777895149199,39.4,78733.42,0.0,0.79079,0.00013,16.0885]
[1777895150206,39.4,78737.65,0.0,0.79134,0.00013,16.06436]
[1777895155241,39.4,78741.18,0.0,0.7918,0.00013,16.04435]
[1777895157256,39.4,78744.05,0.0,0.79217,0.00013,16.02806]
[1777895162296,39.4,78731.48,0.0,0.79052,0.00013,16.1001]
[1777895163303,39.4,78731.16,0.0,0.79048,0.00013,16.10203]
[1777895168338,39.4,78729.91,0.0,0.79031,0.00013,16.10967]
[1777895173373,39.41,78731.31,0.0,0.79048,0.00013,16.10223]
[1777895174380,39.41,78734.17,0.0,0.79085,0.00013,16.08604]
[1777895176394,39.41,78737.61,0.0,0.79129,0.00013,16.06662]
[1777895181429,39.41,78739.86,0.0,0.79158,0.00013,16.05401]
[1777895186463,39.41,78741.75,0.0,0.79182,0.00013,16.04353]
[1777895191499,39.41,78740.27,0.0,0.79166,0.00013,16.04744]
[1777895196534,39.41,78738.25,0.0,0.79139,0.00013,16.05934]
[1777895197541,39.41,78735.18,0.0,0.79099,0.00013,16.07691]
[1777895198548,39.41,78730.86,0.0,0.79042,0.00013,16.10159]
[1777895203583,39.41,78731.88,0.0,0.79055,0.00013,16.09588]
[1777895208618,39.41,78731.78,0.0,0.79054,0.00013,16.09656]
[1777895213655,39.41,78733.16,0.0,0.79071,0.00013,16.0889]
[1777895217683,39.42,78736.52,0.0,0.79115,0.00013,16.06993]
[1777895222723,39.42,78735.81,0.0,0.79105,0.00013,16.07434]
[1777895225744,39.42,78740.05,0.0,0.79159,0.00013,16.05034]
[1777895231786,39.42,78741.88,0.0,0.79182,0.00013,16.04034]
[1777895234807,39.42,78744.79,0.0,0.7922,0.00013,16.02378]
[1777895237827,39.42,78747.78,0.0,0.79258,0.00013,16.00681]
[1777895241856,39.42,78741.02,0.0,0.7917,0.00013,16.04571]
[1777895246890,39.42,78739.94,0.0,0.79155,0.00013,16.05235]
[1777895248905,39.42,78743.59,0.0,0.79202,0.00013,16.03171]
[1777895251926,39.42,78749.14,0.0,0.79278,0.00013,15.9953]
[1777895256961,39.43,78749.62,0.0,0.79283,0.00013,15.9928]
[1777895261996,39.43,78750.48,0.0,0.79294,0.00013,15.9881]
[1777895267031,39.43,78751.31,0.0,0.79304,0.00013,15.98355]
[1777895271059,39.43,78747.1,0.0,0.7925,0.00013,16.00774]
[1777895276093,39.43,78746.89,0.0,0.79247,0.00013,16.00889]
[1777895281130,39.43,78762.43,0.0,0.79448,0.00013,15.91995]
[1777895282136,39.43,78766.86,0.0,0.79505,0.00013,15.89466]
[1777895282463,39.43,78766.86,0.0,0.79505,0.00013,15.89466]
[1777895282689,39.43,78766.86,0.0,0.79505,0.00013,15.89466]
[1777895282797,39.43,78766.86,0.0,0.79505,0.00013,15.89466]
[1777895283143,39.43,78755.57,0.0,0.79359,0.00013,15.95948]
[1777895284150,39.43,78750.92,0.0,0.79298,0.00013,15.98624]
[1777895285169,39.43,78750.92,0.0,0.79298,0.00013,15.98624]
[1777895285232,39.43,78753.91,0.0,0.79337,0.00013,15.96928]
[1777895287170,39.43,78754.69,0.0,0.79346,0.00013,15.96513]
[1777895289185,39.43,78760.08,0.0,0.79415,0.00013,15.9346]
[1777895290192,39.43,78760.9,0.0,0.79426,0.00013,15.92999]
[1777895295227,39.43,78760.32,0.0,0.79417,0.00013,15.93375]
[1777895297241,39.43,78760.9,0.0,0.79424,0.00013,15.9306]
[1777895299255,39.43,78760.27,0.0,0.79416,0.00013,15.93438]
[1777895300262,39.44,78760.87,0.0,0.79423,0.00013,15.93102]
[1777895301269,39.44,78768.02,0.0,0.79515,0.00013,15.89013]
[1777895302276,39.44,78769.56,0.0,0.79535,0.00013,15.88144]
[1777895303283,39.44,78770.18,0.0,0.79542,0.00013,15.87803]
[1777895304290,39.44,78770.62,0.0,0.79548,0.00013,15.87561]
[1777895305297,39.44,78770.86,0.0,0.79551,0.00013,15.87434]
[1777895306304,39.44,78771.86,0.0,0.79563,0.00013,15.86871]
[1777895307311,39.44,78772.28,0.0,0.79568,0.00013,15.86641]
[1777895308318,39.44,78778.3,0.0,0.79645,0.00013,15.83196]
[1777895309325,39.44,78781.65,0.0,0.79688,0.00013,15.81273]
[1777895310332,39.44,78784.35,0.0,0.79723,0.00013,15.79735]
[1777895311339,39.44,78789.57,0.0,0.79793,0.00013,15.7624]
[1777895312346,39.44,78793.93,0.0,0.79849,0.00013,15.73735]
[1777895314368,39.44,78798.48,0.0,0.79906,0.00013,15.71132]
[1777895315372,39.44,78792.06,0.0,0.79824,0.00013,15.74845]
[1777895316379,39.44,78789.24,0.0,0.79788,0.00013,15.76476]
[1777895320407,39.44,78793.13,0.0,0.79837,0.00013,15.74271]
[1777895324253,39.44,78789.58,0.0,0.7979,0.00013,15.76375]
[1777895327460,39.45,78785.04,0.0,0.79732,0.00013,15.79032]
[1777895330481,39.45,78777.81,0.0,0.79638,0.00013,15.83218]
[1777895331489,39.45,78774.52,0.0,0.79596,0.00013,15.85113]
[1777895333503,39.45,78772.24,0.0,0.79567,0.00013,15.86422]
[1777895334510,39.45,78769.28,0.0,0.79529,0.00013,15.8812]
[1777895335517,39.45,78768.72,0.0,0.79521,0.00013,15.88443]
[1777895337531,39.45,78769.06,0.0,0.79526,0.00013,15.88247]
[1777895339545,39.45,78770.58,0.0,0.79545,0.00013,15.8737]
[1777895343573,39.45,78770.27,0.0,0.79542,0.00013,15.87546]
[1777895344580,39.45,78768.84,0.0,0.79523,0.00013,15.88366]
[1777895345587,39.45,78768.56,0.0,0.7952,0.00013,15.88525]
[1777895346594,39.45,78768.03,0.0,0.79513,0.00013,15.88828]
[1777895347601,39.45,78764.04,0.0,0.79461,0.00013,15.91113]
[1777895348992,39.45,78756.6,0.0,0.79365,0.00013,15.95368]
[1777895349615,39.45,78755.76,0.0,0.79355,0.00013,15.95848]
[1777895354650,39.45,78755.81,0.0,0.79356,0.00013,15.95791]
[1777895356664,39.45,78754.32,0.0,0.79337,0.00013,15.9663]
[1777895358678,39.45,78755.2,0.0,0.79349,0.00013,15.96114]
[1777895359685,39.44,78754.56,0.0,0.7934,0.00013,15.96473]
[1777895361699,39.44,78755.62,0.0,0.79354,0.00013,15.95853]
[1777895366734,39.44,78755.67,0.0,0.79356,0.00013,15.9579]
[1777895368748,39.44,78755.08,0.0,0.79348,0.00013,15.96114]
[1777895369755,39.44,78755.62,0.0,0.79356,0.00013,15.95798]
[1777895370762,39.44,78754.96,0.0,0.79347,0.00013,15.96168]
[1777895371770,39.44,78756.41,0.0,0.7937,0.00013,15.94836]
[1777895373782,39.44,78755.82,0.0,0.79363,0.00013,15.9516]
[1777895378817,39.44,78755.16,0.0,0.79355,0.00013,15.95528]
[1777895379825,39.44,78754.16,0.0,0.79342,0.00013,15.96101]
[1777895380832,39.44,78753.48,0.0,0.79333,0.00013,15.96491]
[1777895384860,39.44,78754.11,0.0,0.79341,0.00013,15.96129]
[1777895388887,39.44,78753.44,0.0,0.79333,0.00013,15.9651]
[1777895390902,39.44,78754.5,0.0,0.79346,0.00013,15.95901]
[1777895391909,39.44,78753.14,0.0,0.79329,0.00013,15.96678]
[1777895394930,39.44,78756.25,0.0,0.79369,0.00013,15.94893]
[1777895395937,39.44,78759.47,0.0,0.79411,0.00013,15.9305]
[1777895396944,39.44,78760.37,0.0,0.79422,0.00013,15.92538]
[1777895397951,39.44,78761.18,0.0,0.79433,0.00013,15.92077]
[1777895398958,39.44,78761.68,0.0,0.79439,0.00013,15.91795]
[1777895400972,39.44,78759.89,0.0,0.79416,0.00013,15.92828]
[1777895401979,39.44,78756.09,0.0,0.79367,0.00013,15.95006]
[1777895402986,39.44,78755.33,0.0,0.79357,0.00013,15.95442]
[1777895403993,39.44,78754.42,0.0,0.79345,0.00013,15.95962]
[1777895408021,39.44,78755.11,0.0,0.79354,0.00013,15.95566]
[1777895409028,39.44,78754.32,0.0,0.79344,0.00013,15.96019]
[1777895410035,39.44,78755.54,0.0,0.79359,0.00013,15.95321]
[1777895412049,39.44,78756.84,0.0,0.79376,0.00013,15.94579]
[1777895413056,39.44,78755.46,0.0,0.79358,0.00013,15.9537]
[1777895414063,39.44,78757.03,0.0,0.79379,0.00013,15.94473]
[1777895416077,39.44,78758.52,0.0,0.79398,0.00013,15.93625]
[1777895417084,39.44,78757.78,0.0,0.79388,0.00013,15.94052]
[1777895418090,39.44,78758.71,0.0,0.794,0.00013,15.93522]
[1777895421112,39.44,78757.53,0.0,0.79385,0.00013,15.94207]
[1777895426147,39.44,78756.88,0.0,0.79376,0.00013,15.9459]
[1777895429168,39.44,78757.4,0.0,0.79383,0.00013,15.94298]
[1777895434203,39.44,78757.63,0.0,0.7939,0.00013,15.93682]
[1777895435210,39.44,78759.97,0.0,0.7942,0.00013,15.92346]
[1777895437224,39.44,78760.5,0.0,0.79426,0.00013,15.9205]
[1777895438231,39.44,78761.02,0.0,0.79433,0.00013,15.91757]
[1777895439238,39.44,78761.46,0.0,0.79439,0.00013,15.9151]
[1777895440245,39.44,78762.25,0.0,0.79449,0.00013,15.91062]
[1777895441252,39.44,78763.2,0.0,0.79461,0.00013,15.90523]
[1777895442259,39.44,78761.34,0.0,0.79437,0.00013,15.91594]
[1777895444273,39.44,78761.75,0.0,0.79442,0.00013,15.91368]
[1777895445280,39.45,78762.43,0.0,0.7945,0.00013,15.90982]
[1777895446287,39.44,78765.7,0.0,0.79493,0.00013,15.89104]
[1777895447294,39.44,78763.96,0.0,0.7947,0.00013,15.90099]
[1777895448301,39.44,78762.42,0.0,0.79451,0.00013,15.90978]
[1777895449308,39.44,78761.43,0.0,0.79438,0.00013,15.9154]
[1777895450315,39.44,78762.95,0.0,0.79458,0.00013,15.90664]
[1777895451322,39.44,78763.55,0.0,0.79465,0.00013,15.90316]
[1777895452329,39.44,78765.52,0.0,0.79491,0.00013,15.89183]
[1777895453336,39.44,78767.5,0.0,0.79516,0.00013,15.88045]
[1777895454343,39.44,78770.51,0.0,0.79555,0.00013,15.86318]
[1777895455350,39.44,78776.82,0.0,0.79637,0.00013,15.82683]
[1777895456357,39.44,78779.97,0.0,0.79677,0.00013,15.80865]
[1777895461392,39.44,78776.26,0.0,0.7963,0.00013,15.82975]
[1777895462399,39.44,78785.47,0.0,0.79748,0.00013,15.77672]
[1777895466434,39.44,78788.66,0.0,0.79789,0.00013,15.7585]
[1777895468441,39.44,78793.01,0.0,0.79844,0.00013,15.73367]
[1777895469448,39.44,78796.57,0.0,0.79889,0.00013,15.71328]
[1777895470455,39.44,78799.82,0.0,0.7993,0.00013,15.69461]
[1777895475490,39.45,78801.41,0.0,0.79949,0.00013,15.6859]
[1777895477504,39.45,78806.21,0.0,0.8001,0.00013,15.6584]
[1777895482539,39.45,78808.62,0.0,0.80039,0.00013,15.64514]
[1777895486567,39.45,78811.6,0.0,0.80076,0.00013,15.62834]
[1777895487574,39.45,78817.67,0.0,0.80152,0.00013,15.59325]
[1777895488840,39.45,78817.67,0.0,0.80152,0.00013,15.59325]
[1777895492609,39.45,78812.83,0.0,0.80095,0.00013,15.61656]
[1777895493616,39.45,78810.16,0.0,0.80061,0.00013,15.63202]
[1777895498651,39.45,78811.66,0.0,0.8008,0.00013,15.62334]
[1777895503686,39.45,78811.08,0.0,0.80073,0.00013,15.62665]
[1777895508721,39.45,78810.84,0.0,0.8007,0.00013,15.62791]
[1777895512748,39.45,78814.0,0.0,0.8011,0.00013,15.60952]
[1777895516777,39.45,78817.01,0.0,0.80148,0.00013,15.59209]
[1777895521813,39.45,78816.36,0.0,0.8014,0.00013,15.59584]
[1777895522820,39.45,78808.46,0.0,0.8004,0.00013,15.6415]
[1777895523832,39.45,78803.18,0.0,0.79973,0.00013,15.67197]
[1777895525846,39.45,78799.66,0.0,0.79929,0.00013,15.6921]
[1777895530239,39.45,78797.26,0.0,0.79899,0.00013,15.70554]
[1777895535915,39.45,78801.46,0.0,0.79954,0.00013,15.68049]
[1777895537930,39.44,78806.09,0.0,0.80014,0.00013,15.65357]
[1777895542965,39.44,78808.83,0.0,0.80049,0.00013,15.63747]
[1777895543972,39.44,78811.65,0.0,0.80085,0.00013,15.62107]
[1777895546812,39.44,78811.97,0.0,0.80089,0.00013,15.61918]
[1777895548000,39.44,78803.86,0.0,0.79986,0.00013,15.66597]
[1777895553034,39.44,78805.51,0.0,0.80012,0.00013,15.65107]
[1777895558070,39.44,78805.49,0.0,0.80013,0.00013,15.65084]
[1777895562098,39.44,78810.1,0.0,0.80072,0.00013,15.62392]
[1777895563105,39.44,78813.31,0.0,0.80113,0.00013,15.60532]
[1777895566126,39.44,78816.43,0.0,0.80152,0.00013,15.58724]
[1777895571161,39.44,78818.4,0.0,0.80177,0.00013,15.57592]
[1777895576196,39.44,78819.8,0.0,0.80194,0.00013,15.56802]
[1777895581231,39.44,78821.89,0.0,0.8022,0.00013,15.5563]
[1777895586268,39.44,78824.09,0.0,0.80246,0.00013,15.54409]
[1777895587275,39.44,78829.0,0.0,0.80308,0.00013,15.51575]
[1777895588282,39.44,78833.7,0.0,0.80367,0.00013,15.4885]
[1777895590296,39.44,78837.62,0.0,0.80416,0.00013,15.46586]
[1777895592310,39.44,78840.41,0.0,0.8045,0.00013,15.44983]
[1777895597344,39.45,78840.59,0.0,0.80451,0.00013,15.44931]
[1777895599360,39.45,78837.95,0.0,0.80418,0.00013,15.46485]
[1777895604393,39.45,78837.32,0.0,0.80409,0.00013,15.46897]
[1777895609430,39.45,78835.54,0.0,0.80386,0.00013,15.47975]
[1777895614465,39.45,78840.38,0.0,0.80449,0.00013,15.44759]
[1777895615472,39.45,78843.11,0.0,0.80482,0.00012,15.43196]
[1777895620506,39.46,78844.67,0.0,0.80499,0.00012,15.42415]
[1777895623528,39.46,78838.23,0.0,0.80418,0.00013,15.46209]
[1777895627556,39.46,78835.66,0.0,0.80384,0.00013,15.47776]
[1777895632591,39.47,78835.7,0.0,0.80382,0.00013,15.47845]
[1777895637625,39.47,78833.95,0.0,0.80359,0.00013,15.48907]
[1777895643668,39.47,78825.47,0.0,0.80252,0.00013,15.53866]
[1777895644675,39.47,78814.84,0.0,0.80118,0.00013,15.60027]
[1777895645682,39.47,78811.22,0.0,0.80072,0.00013,15.62122]
[1777895650717,39.47,78809.84,0.0,0.80054,0.00013,15.62939]
[1777895655754,39.47,78807.23,0.0,0.8002,0.00013,15.64467]
[1777895658775,39.47,78804.4,0.0,0.79984,0.00013,15.66105]
[1777895663813,39.47,78802.08,0.0,0.79955,0.00013,15.67433]
[1777895666325,39.47,78802.16,0.0,0.79956,0.00013,15.67384]
[1777895671868,39.47,78801.86,0.0,0.79957,0.00013,15.67035]
[1777895676902,39.47,78799.89,0.0,0.79933,0.00013,15.68152]
[1777895681937,39.47,78799.13,0.0,0.79923,0.00013,15.68566]
[1777895686973,39.47,78801.21,0.0,0.7995,0.00013,15.6734]
[1777895691001,39.47,78804.87,0.0,0.79997,0.00013,15.65214]
[1777895692007,39.47,78807.48,0.0,0.8003,0.00013,15.63704]
[1777895696036,39.47,78812.13,0.0,0.80089,0.00013,15.61018]
[1777895697042,39.47,78814.78,0.0,0.80123,0.00013,15.59486]
[1777895701396,39.47,78817.25,0.0,0.80154,0.00013,15.5806]
[1777895701604,39.47,78820.57,0.0,0.80196,0.00013,15.56144]
[1777895707115,39.47,78818.55,0.0,0.8017,0.00013,15.57349]
[1777895713157,39.47,78820.05,0.0,0.80187,0.00013,15.56535]
[1777895718191,39.47,78819.79,0.0,0.80183,0.00013,15.56735]
[1777895720206,39.47,78822.37,0.0,0.80215,0.00013,15.55265]
[1777895723227,39.48,78825.92,0.0,0.80259,0.00013,15.53242]
[1777895729270,39.48,78820.76,0.0,0.80193,0.00013,15.56278]
[1777895734305,39.48,78817.84,0.0,0.80159,0.00013,15.57527]
[1777895739340,39.48,78815.77,0.0,0.80131,0.00013,15.58804]
[1777895744375,39.49,78815.98,0.0,0.80132,0.00013,15.58765]
[1777895746389,39.49,78812.52,0.0,0.80088,0.00013,15.60797]
[1777895751425,39.49,78812.08,0.0,0.80081,0.00013,15.61122]
[1777895756464,39.49,78812.94,0.0,0.8009,0.00013,15.60697]
[1777895761499,39.49,78812.66,0.0,0.80085,0.00013,15.60933]
[1777895766535,39.5,78814.34,0.0,0.80105,0.00013,15.60034]
[1777895771569,39.5,78813.08,0.0,0.80087,0.00013,15.60837]
[1777895774590,39.5,78808.2,0.0,0.80025,0.00013,15.63694]
[1777895779625,39.5,78808.16,0.0,0.80023,0.00013,15.63772]
[1777895784660,39.51,78809.09,0.0,0.80034,0.00013,15.63292]
[1777895789695,39.51,78808.45,0.0,0.80024,0.00013,15.63722]
[1777895794756,39.51,78807.71,0.0,0.80018,0.00013,15.63699]
[1777895795736,39.51,78802.32,0.0,0.79949,0.00013,15.66828]
[1777895796744,39.51,78799.36,0.0,0.79911,0.00013,15.6854]
[1777895801779,39.51,78797.29,0.0,0.79885,0.00013,15.69749]
[1777895806814,39.51,78797.72,0.0,0.7989,0.00013,15.69512]
[1777895811849,39.51,78798.61,0.0,0.79901,0.00013,15.69003]
[1777895816884,39.51,78797.93,0.0,0.79893,0.00013,15.69389]
[1777895821920,39.51,78798.48,0.0,0.799,0.00013,15.69064]
[1777895826954,39.51,78798.31,0.0,0.79898,0.00013,15.69148]
[1777895831991,39.51,78802.96,0.0,0.79958,0.00013,15.66449]
[1777895832996,39.51,78810.63,0.0,0.80055,0.00013,15.62026]
[1777895834003,39.51,78815.18,0.0,0.80112,0.00013,15.59403]
[1777895839037,39.51,78815.47,0.0,0.80115,0.00013,15.59269]
[1777895841349,39.51,78815.46,0.0,0.80115,0.00013,15.59282]
[1777895847097,39.51,78816.68,0.0,0.80129,0.00013,15.58636]
[1777895848101,39.51,78820.15,0.0,0.80173,0.00013,15.56642]
[1777895853136,39.51,78821.44,0.0,0.80193,0.00013,15.55398]
[1777895855150,39.51,78824.56,0.0,0.80232,0.00013,15.53596]
[1777895857164,39.51,78820.47,0.0,0.80181,0.00013,15.55966]
[1777895862199,39.51,78817.64,0.0,0.80145,0.00013,15.57607]
[1777895867234,39.52,78818.26,0.0,0.80151,0.00013,15.57317]
[1777895872269,39.52,78819.35,0.0,0.80164,0.00013,15.56751]
[1777895877304,39.52,78820.36,0.0,0.80175,0.00013,15.56229]
[1777895882338,39.52,78820.33,0.0,0.80174,0.00013,15.56296]
[1777895887375,39.53,78819.54,0.0,0.80163,0.00013,15.56804]
[1777895892410,39.53,78819.13,0.0,0.80156,0.00013,15.57097]
[1777895899509,39.53,78819.58,0.0,0.8016,0.00013,15.56916]
[1777895904544,39.53,78820.83,0.0,0.80175,0.00013,15.5625]
[1777895909579,39.53,78820.48,0.0,0.8017,0.00013,15.56503]
[1777895914614,39.54,78820.55,0.0,0.80174,0.00013,15.56016]
[1777895919649,39.54,78819.9,0.0,0.80164,0.00013,15.56451]
[1777895924684,39.54,78819.16,0.0,0.80154,0.00013,15.56938]
[1777895929719,39.54,78819.07,0.0,0.80151,0.00013,15.57053]
[1777895934755,39.55,78819.77,0.0,0.80159,0.00013,15.56715]
[1777895939790,39.55,78819.11,0.0,0.80149,0.00013,15.57165]
[1777895942812,39.55,78799.5,0.0,0.799,0.00013,15.68505]
[1777895943820,39.55,78794.67,0.0,0.79838,0.00013,15.71281]
[1777895948855,39.55,78792.08,0.0,0.79805,0.00013,15.72751]
[1777895953891,39.55,78791.52,0.0,0.79799,0.00013,15.73043]
[1777895958925,39.55,78791.56,0.0,0.798,0.00013,15.72986]
[1777895964967,39.54,78791.39,0.0,0.79799,0.00013,15.73038]
[1777895970223,39.54,78791.39,0.0,0.79799,0.00013,15.73038]
[1777895976046,39.54,78792.29,0.0,0.79817,0.00013,15.71931]
[1777895981083,39.54,78791.84,0.0,0.79812,0.00013,15.72149]
[1777895987125,39.54,78784.38,0.0,0.79718,0.00013,15.7638]
[1777895988132,39.54,78780.12,0.0,0.79663,0.00013,15.78824]
[1777895990146,39.54,78782.95,0.0,0.797,0.00013,15.77195]
[1777895995181,39.54,78782.18,0.0,0.7969,0.00013,15.77623]
[1777896000216,39.54,78782.28,0.0,0.79692,0.00013,15.77552]
[1777896002230,39.54,78776.83,0.0,0.79622,0.00013,15.80671]
[1777896005251,39.54,78768.37,0.0,0.79513,0.00013,15.85503]
[1777896006258,39.54,78757.04,0.0,0.79368,0.00013,15.91968]
[1777896007265,39.53,78752.15,0.0,0.79305,0.00013,15.94741]
[1777896008272,39.54,78740.04,0.0,0.79147,0.00013,16.01643]
[1777896009280,39.53,78737.37,0.0,0.79113,0.00013,16.03154]
[1777896011293,39.53,78740.78,0.0,0.79158,0.00013,16.01197]
[1777896014314,39.53,78739.54,0.0,0.79142,0.00013,16.01882]
[1777896015321,39.53,78732.95,0.0,0.79056,0.00013,16.0562]
[1777896017335,39.53,78738.84,0.0,0.79133,0.00013,16.02248]
[1777896018636,39.53,78738.84,0.0,0.79133,0.00013,16.02248]
[1777896018773,39.53,78738.84,0.0,0.79133,0.00013,16.02248]
[1777896018781,39.53,78741.37,0.0,0.79167,0.00013,16.00795]
[1777896019351,39.53,78734.85,0.0,0.79082,0.00013,16.04503]
[1777896022379,39.53,78733.76,0.0,0.79068,0.00013,16.05102]
[1777896022480,39.53,78734.64,0.0,0.7908,0.00013,16.04591]
[1777896024945,39.53,78734.52,0.0,0.79078,0.00013,16.04648]
[1777896024997,39.53,78734.52,0.0,0.79078,0.00013,16.04648]
[1777896025075,39.53,78733.85,0.0,0.7907,0.00013,16.05019]
[1777896026595,39.53,78734.26,0.0,0.79075,0.00013,16.04776]
[1777896026689,39.53,78734.28,0.0,0.79076,0.00013,16.04754]
[1777896030436,39.53,78735.63,0.0,0.79094,0.00013,16.03954]
[1777896030440,39.53,78735.46,0.0,0.79092,0.00013,16.0404]
[1777896031450,39.53,78743.09,0.0,0.79196,0.00013,15.99194]
[1777896032338,39.53,78743.09,0.0,0.79196,0.00013,15.99194]
[1777896032457,39.53,78739.31,0.0,0.79147,0.00013,16.01337]
[1777896033464,39.53,78734.56,0.0,0.79085,0.00013,16.04035]
[1777896035117,39.53,78733.74,0.0,0.79075,0.00013,16.04496]
[1777896035166,39.53,78733.74,0.0,0.79075,0.00013,16.04496]
[1777896035594,39.53,78733.74,0.0,0.79075,0.00013,16.04496]
[1777896035688,39.53,78733.74,0.0,0.79075,0.00013,16.04496]
[1777896035718,39.53,78731.78,0.0,0.7905,0.00013,16.05593]
[1777896036066,39.53,78731.78,0.0,0.7905,0.00013,16.05593]
[1777896041520,39.52,78729.72,0.0,0.79024,0.00013,16.06713]
[1777896044727,39.52,78730.07,0.0,0.79029,0.00013,16.06493]
[1777896044838,39.52,78730.07,0.0,0.79029,0.00013,16.06493]
[1777896044929,39.52,78737.09,0.0,0.79121,0.00013,16.02483]
[1777896047177,39.52,78738.07,0.0,0.79134,0.00013,16.01915]
[1777896047562,39.52,78742.83,0.0,0.79196,0.00013,15.99206]
[1777896049650,39.52,78746.43,0.0,0.79243,0.00013,15.97149]
[1777896049703,39.52,78746.43,0.0,0.79243,0.00013,15.97149]
[1777896049825,39.52,78746.43,0.0,0.79243,0.00013,15.97149]
[1777896049903,39.52,78747.41,0.0,0.79255,0.00013,15.96592]
[1777896055618,39.52,78746.91,0.0,0.79249,0.00013,15.96883]
[1777896058679,39.52,78746.47,0.0,0.79243,0.00013,15.97134]
[1777896058731,39.52,78746.47,0.0,0.79243,0.00013,15.97134]
[1777896058827,39.52,78746.47,0.0,0.79243,0.00013,15.97134]
[1777896058899,39.52,78740.58,0.0,0.79166,0.00013,16.00488]
[1777896061660,39.52,78732.16,0.0,0.79057,0.00013,16.05258]
[1777896063228,39.52,78731.43,0.0,0.79048,0.00013,16.05663]
[1777896063327,39.52,78731.43,0.0,0.79048,0.00013,16.05663]
[1777896063674,39.52,78730.9,0.0,0.79041,0.00013,16.05953]
[1777896067089,39.52,78730.83,0.0,0.79041,0.00013,16.05961]
[1777896067140,39.52,78730.83,0.0,0.79041,0.00013,16.05961]
[1777896067327,39.52,78730.83,0.0,0.79041,0.00013,16.05961]
[1777896068709,39.52,78723.7,0.0,0.78948,0.00013,16.09975]
[1777896069716,39.52,78719.02,0.0,0.78887,0.00013,16.12613]
[1777896072077,39.52,78718.07,0.0,0.78875,0.00013,16.13141]
[1777896072129,39.52,78718.07,0.0,0.78875,0.00013,16.13141]
[1777896072326,39.52,78718.07,0.0,0.78875,0.00013,16.13141]
[1777896072737,39.52,78718.04,0.0,0.78875,0.00013,16.13139]
[1777896076016,39.51,78717.53,0.0,0.78869,0.00013,16.13391]
[1777896076068,39.51,78717.21,0.0,0.78866,0.00013,16.13554]
[1777896076085,39.51,78717.21,0.0,0.78866,0.00013,16.13554]
[1777896079543,39.51,78715.19,0.0,0.7884,0.00013,16.14643]
[1777896079577,39.51,78715.19,0.0,0.7884,0.00013,16.14643]
[1777896079593,39.51,78715.19,0.0,0.7884,0.00013,16.14643]
[1777896079801,39.51,78714.8,0.0,0.78836,0.00013,16.14846]
[1777896080310,39.51,78714.8,0.0,0.78836,0.00013,16.14846]
[1777896080328,39.51,78714.8,0.0,0.78836,0.00013,16.14846]
[1777896080808,39.51,78713.11,0.0,0.78813,0.00013,16.15796]
[1777896081415,39.51,78713.11,0.0,0.78813,0.00013,16.15796]
[1777896081468,39.51,78713.11,0.0,0.78813,0.00013,16.15796]
[1777896086850,39.51,78714.16,0.0,0.78828,0.00013,16.15164]
[1777896088864,39.51,78709.22,0.0,0.78763,0.00013,16.17952]
[1777896092967,39.51,78708.43,0.0,0.78758,0.00013,16.17885]
[1777896093019,39.51,78708.43,0.0,0.78758,0.00013,16.17885]
[1777896093055,39.51,78710.43,0.0,0.78784,0.00013,16.16748]
[1777896093080,39.51,78710.43,0.0,0.78784,0.00013,16.16748]
[1777896098935,39.51,78709.55,0.0,0.78773,0.00013,16.17225]
[1777896099177,39.51,78709.55,0.0,0.78773,0.00013,16.17225]
[1777896099270,39.51,78709.55,0.0,0.78773,0.00013,16.17225]
[1777896099326,39.51,78709.55,0.0,0.78773,0.00013,16.17225]
[1777896100002,39.51,78709.55,0.0,0.78773,0.00013,16.17225]
[1777896100028,39.51,78711.31,0.0,0.78796,0.00013,16.16225]
[1777896100081,39.51,78711.31,0.0,0.78796,0.00013,16.16225]
[1777896105985,39.5,78715.31,0.0,0.7885,0.00013,16.13901]
[1777896107314,39.5,78715.96,0.0,0.78859,0.00013,16.13532]
[1777896108006,39.5,78711.58,0.0,0.78801,0.00013,16.16]
[1777896109849,39.5,78709.9,0.0,0.78779,0.00013,16.16948]
[1777896110018,39.5,78709.25,0.0,0.78771,0.00013,16.17312]
[1777896111095,39.5,78709.1,0.0,0.78769,0.00013,16.17393]
[1777896116110,39.5,78707.83,0.0,0.78753,0.00013,16.18085]
[1777896116162,39.5,78707.83,0.0,0.78753,0.00013,16.18085]
[1777896116327,39.5,78707.83,0.0,0.78753,0.00013,16.18085]
[1777896117067,39.5,78709.08,0.0,0.78769,0.00013,16.17373]
[1777896117099,39.5,78709.08,0.0,0.78769,0.00013,16.17373]
[1777896123090,39.5,78710.16,0.0,0.78784,0.00013,16.16746]
[1777896122102,39.5,78714.4,0.0,0.7884,0.00013,16.14342]
[1777896123108,39.5,78714.4,0.0,0.7884,0.00013,16.14342]
[1777896123326,39.5,78714.4,0.0,0.7884,0.00013,16.14342]
[1777896123373,39.5,78716.12,0.0,0.78862,0.00013,16.13367]
[1777896125123,39.5,78722.44,0.0,0.78946,0.00013,16.09773]
[1777896128561,39.5,78723.72,0.0,0.78962,0.00013,16.09057]
[1777896128585,39.5,78723.72,0.0,0.78962,0.00013,16.09057]
[1777896128671,39.5,78723.72,0.0,0.78962,0.00013,16.09057]
[1777896129063,39.5,78723.72,0.0,0.78962,0.00013,16.09057]
[1777896129093,39.5,78723.72,0.0,0.78962,0.00013,16.09057]
[1777896128773,39.5,78724.7,0.0,0.78975,0.00013,16.085]
[1777896129151,39.5,78726.09,0.0,0.78993,0.00013,16.07711]
[1777896132175,39.5,78735.11,0.0,0.79111,0.00013,16.0257]
[1777896136958,39.5,78734.94,0.0,0.79109,0.00013,16.02671]
[1777896137002,39.5,78734.94,0.0,0.79109,0.00013,16.02671]
[1777896137080,39.5,78734.94,0.0,0.79109,0.00013,16.02671]
[1777896137053,39.5,78735.7,0.0,0.79119,0.00013,16.0224]
[1777896140231,39.5,78742.27,0.0,0.79204,0.00013,15.98503]
[1777896142245,39.5,78747.66,0.0,0.79274,0.00013,15.95444]
[1777896143252,39.5,78754.47,0.0,0.79362,0.00013,15.91564]
[1777896145663,39.5,78757.44,0.0,0.794,0.00013,15.89868]
[1777896145716,39.5,78757.44,0.0,0.794,0.00013,15.89868]
[1777896145838,39.5,78757.44,0.0,0.794,0.00013,15.89868]
[1777896145930,39.5,78757.45,0.0,0.79401,0.00013,15.89841]
[1777896147284,39.5,78763.91,0.0,0.79485,0.00013,15.86135]
[1777896152319,39.5,78764.59,0.0,0.79499,0.00013,15.85213]
[1777896156347,39.5,78755.41,0.0,0.79381,0.00013,15.90432]
[1777896157353,39.5,78751.07,0.0,0.79325,0.00013,15.92897]
[1777896158718,39.5,78751.07,0.0,0.79325,0.00013,15.92897]
[1777896158770,39.5,78751.07,0.0,0.79325,0.00013,15.92897]
[1777896158833,39.5,78751.07,0.0,0.79325,0.00013,15.92897]
[1777896158926,39.5,78750.5,0.0,0.79318,0.00013,15.93186]
[1777896165410,39.49,78747.93,0.0,0.79286,0.00013,15.94597]
[1777896167424,39.49,78752.97,0.0,0.79352,0.00013,15.91706]
[1777896168555,39.49,78752.97,0.0,0.79352,0.00013,15.91706]
[1777896168586,39.49,78752.97,0.0,0.79352,0.00013,15.91706]
[1777896168600,39.49,78752.97,0.0,0.79352,0.00013,15.91706]
[1777896168656,39.49,78753.84,0.0,0.79363,0.00013,15.91191]
[1777896169450,39.49,78753.84,0.0,0.79363,0.00013,15.91191]
[1777896169577,39.49,78753.84,0.0,0.79363,0.00013,15.91191]
[1777896169606,39.49,78757.69,0.0,0.79414,0.00013,15.88973]
[1777896171452,39.49,78765.66,0.0,0.79517,0.00013,15.84385]
[1777896173114,39.49,78765.66,0.0,0.79517,0.00013,15.84385]
[1777896173134,39.49,78770.88,0.0,0.79585,0.00013,15.81379]
[1777896173169,39.49,78770.88,0.0,0.79585,0.00013,15.81379]
[1777896173335,39.49,78770.88,0.0,0.79585,0.00013,15.81379]
[1777896173466,39.49,78771.5,0.0,0.79592,0.00013,15.81023]
[1777896177494,39.49,78776.26,0.0,0.79654,0.00013,15.7827]
[1777896181489,39.49,78777.06,0.0,0.79665,0.00013,15.77804]
[1777896181539,39.49,78777.06,0.0,0.79665,0.00013,15.77804]
[1777896181582,39.49,78777.06,0.0,0.79665,0.00013,15.77804]
[1777896181639,39.49,78776.89,0.0,0.79662,0.00013,15.779]
[1777896184053,39.49,78776.33,0.0,0.79655,0.00013,15.78219]
[1777896184075,39.49,78776.33,0.0,0.79655,0.00013,15.78219]
[1777896185013,39.49,78776.34,0.0,0.79656,0.00013,15.78207]
[1777896190588,39.49,78776.03,0.0,0.79652,0.00013,15.78363]
[1777896193184,39.49,78775.98,0.0,0.79651,0.00013,15.78387]
[1777896193257,39.49,78775.98,0.0,0.79651,0.00013,15.78387]
[1777896193331,39.49,78775.98,0.0,0.79651,0.00013,15.78387]
[1777896193609,39.49,78775.97,0.0,0.79652,0.00013,15.78383]
[1777896197637,39.49,78782.83,0.0,0.7974,0.00013,15.74424]
[1777896198244,39.49,78782.83,0.0,0.7974,0.00013,15.74424]
[1777896198331,39.49,78782.83,0.0,0.7974,0.00013,15.74424]
[1777896198644,39.49,78788.56,0.0,0.79813,0.00013,15.71124]
[1777896199871,39.49,78788.56,0.0,0.79813,0.00013,15.71124]
[1777896200002,39.49,78788.56,0.0,0.79813,0.00013,15.71124]
[1777896200086,39.49,78788.56,0.0,0.79813,0.00013,15.71124]
[1777896200104,39.49,78790.26,0.0,0.79835,0.00013,15.7014]
[1777896205692,39.49,78792.56,0.0,0.79865,0.00013,15.68806]
[1777896209619,39.49,78792.89,0.0,0.7987,0.00013,15.68581]
[1777896209670,39.49,78792.89,0.0,0.7987,0.00013,15.68581]
[1777896209836,39.49,78792.89,0.0,0.7987,0.00013,15.68581]
[1777896209931,39.48,78792.89,0.0,0.7987,0.00013,15.68558]
[1777896215763,39.48,78794.09,0.0,0.79891,0.00013,15.67304]
[1777896217118,39.48,78794.09,0.0,0.79891,0.00013,15.67304]
[1777896217166,39.48,78793.9,0.0,0.79889,0.00013,15.67404]
[1777896217307,39.48,78793.9,0.0,0.79889,0.00013,15.67404]
[1777896217339,39.48,78793.9,0.0,0.79889,0.00013,15.67404]
[1777896217777,39.48,78793.66,0.0,0.79886,0.00013,15.67533]
[1777896221805,39.48,78787.72,0.0,0.7981,0.00013,15.70951]
[1777896222685,39.48,78787.72,0.0,0.7981,0.00013,15.70951]
[1777896222831,39.48,78787.72,0.0,0.7981,0.00013,15.70951]
[1777896222856,39.48,78787.72,0.0,0.7981,0.00013,15.70951]
[1777896223198,39.48,78787.72,0.0,0.7981,0.00013,15.70951]
[1777896222897,39.48,78784.63,0.0,0.79771,0.00013,15.72728]
[1777896223331,39.48,78784.63,0.0,0.79771,0.00013,15.72728]
[1777896223820,39.48,78783.95,0.0,0.79762,0.00013,15.73118]
[1777896228854,39.48,78785.39,0.0,0.79781,0.00013,15.72267]
[1777896232039,39.48,78786.31,0.0,0.79793,0.00013,15.71723]
[1777896232077,39.48,78786.31,0.0,0.79793,0.00013,15.71723]
[1777896232091,39.48,78786.31,0.0,0.79793,0.00013,15.71723]
[1777896232177,39.48,78786.21,0.0,0.79792,0.00013,15.71752]
[1777896236219,39.48,78784.17,0.0,0.79767,0.00013,15.72908]
[1777896236324,39.48,78784.17,0.0,0.79767,0.00013,15.72908]
[1777896236911,39.48,78782.96,0.0,0.79751,0.00013,15.73602]
[1777896239639,39.48,78780.79,0.0,0.79724,0.00013,15.74843]
[1777896239691,39.48,78780.79,0.0,0.79724,0.00013,15.74843]
[1777896239833,39.48,78780.79,0.0,0.79724,0.00013,15.74843]
[1777896239932,39.48,78781.24,0.0,0.79729,0.00013,15.74581]
[1777896243960,39.48,78771.94,0.0,0.7961,0.00013,15.79916]
[1777896244966,39.48,78766.36,0.0,0.79538,0.00013,15.83111]
[1777896246025,39.48,78766.36,0.0,0.79538,0.00013,15.83111]
[1777896246068,39.48,78766.36,0.0,0.79538,0.00013,15.83111]
[1777896246082,39.48,78766.36,0.0,0.79538,0.00013,15.83111]
[1777896246126,39.48,78765.27,0.0,0.79525,0.00013,15.83726]
[1777896246981,39.48,78765.67,0.0,0.7953,0.00013,15.83487]
[1777896248995,39.48,78764.97,0.0,0.79521,0.00013,15.83867]
[1777896253027,39.47,78765.34,0.0,0.79527,0.00013,15.8361]
[1777896254034,39.47,78766.27,0.0,0.79539,0.00013,15.83065]
[1777896255041,39.47,78766.86,0.0,0.79547,0.00013,15.82716]
[1777896255908,39.47,78766.86,0.0,0.79547,0.00013,15.82716]
[1777896255960,39.47,78766.86,0.0,0.79547,0.00013,15.82716]
[1777896256083,39.47,78766.86,0.0,0.79547,0.00013,15.82716]
[1777896256176,39.47,78767.04,0.0,0.7955,0.00013,15.82602]
[1777896257056,39.47,78765.57,0.0,0.79531,0.00013,15.83434]
[1777896259069,39.47,78765.93,0.0,0.79536,0.00013,15.83204]
[1777896259639,39.47,78765.93,0.0,0.79536,0.00013,15.83204]
[1777896259834,39.47,78765.93,0.0,0.79536,0.00013,15.83204]
[1777896260077,39.47,78766.66,0.0,0.79546,0.00013,15.82774]
[1777896261083,39.47,78767.21,0.0,0.79553,0.00013,15.82448]
[1777896263097,39.47,78766.51,0.0,0.79545,0.00013,15.82828]
[1777896265111,39.47,78766.8,0.0,0.79549,0.00013,15.82639]
[1777896267125,39.47,78766.3,0.0,0.79543,0.00013,15.82903]
[1777896268133,39.47,78765.7,0.0,0.79535,0.00013,15.83235]
[1777896269163,39.47,78765.7,0.0,0.79535,0.00013,15.83235]
[1777896269216,39.47,78765.7,0.0,0.79535,0.00013,15.83235]
[1777896269178,39.47,78769.34,0.0,0.79583,0.00013,15.81136]
[1777896269326,39.47,78769.34,0.0,0.79583,0.00013,15.81136]
[1777896270146,39.47,78772.62,0.0,0.79625,0.00013,15.79244]
[1777896273167,39.47,78786.0,0.0,0.79801,0.00013,15.71038]
[1777896274173,39.47,78790.21,0.0,0.79855,0.00013,15.68603]
[1777896275182,39.47,78793.81,0.0,0.79902,0.00013,15.66515]
[1777896276188,39.46,78800.56,0.0,0.79988,0.00013,15.6261]
[1777896277314,39.46,78801.05,0.0,0.79994,0.00013,15.6232]
[1777896277327,39.46,78801.05,0.0,0.79994,0.00013,15.6232]
[1777896277681,39.46,78801.05,0.0,0.79994,0.00013,15.6232]
[1777896278203,39.46,78800.76,0.0,0.79991,0.00013,15.62481]
[1777896283238,39.46,78801.11,0.0,0.79996,0.00013,15.62249]
[1777896287266,39.46,78807.88,0.0,0.80082,0.00013,15.58315]
[1777896288273,39.46,78826.6,0.0,0.80319,0.00013,15.47478]
[1777896288348,39.46,78826.6,0.0,0.80319,0.00013,15.47478]
[1777896288723,39.46,78826.6,0.0,0.80319,0.00013,15.47478]
[1777896289280,39.46,78833.01,0.0,0.804,0.00013,15.43751]
[1777896290287,39.46,78828.97,0.0,0.80349,0.00013,15.46105]
[1777896291828,39.46,78828.97,0.0,0.80349,0.00013,15.46105]
[1777896291830,39.46,78820.53,0.0,0.80242,0.00013,15.50996]
[1777896292300,39.46,78817.01,0.0,0.80198,0.00013,15.53034]
[1777896294315,39.46,78810.4,0.0,0.80114,0.00013,15.56849]
[1777896296329,39.46,78804.69,0.0,0.80042,0.00013,15.60134]
[1777896297884,39.46,78804.69,0.0,0.80042,0.00013,15.60134]
[1777896297893,39.46,78804.69,0.0,0.80042,0.00013,15.60134]
[1777896298087,39.46,78804.69,0.0,0.80042,0.00013,15.60134]
[1777896298118,39.46,78803.92,0.0,0.80033,0.00013,15.6057]
[1777896300262,39.46,78803.7,0.0,0.8003,0.00013,15.60697]
[1777896300306,39.46,78802.84,0.0,0.80019,0.00013,15.61188]
[1777896300325,39.46,78802.84,0.0,0.80019,0.00013,15.61188]
[1777896305392,39.46,78804.17,0.0,0.80037,0.00013,15.60385]
[1777896308019,39.46,78804.02,0.0,0.80035,0.00013,15.60466]
[1777896308070,39.46,78804.02,0.0,0.80035,0.00013,15.60466]
[1777896308077,39.46,78804.02,0.0,0.80035,0.00013,15.60466]
[1777896308120,39.46,78804.66,0.0,0.80043,0.00013,15.60085]
[1777896308478,39.46,78804.66,0.0,0.80043,0.00013,15.60085]
[1777896308522,39.46,78804.66,0.0,0.80043,0.00013,15.60085]
[1777896308577,39.46,78804.66,0.0,0.80043,0.00013,15.60085]
[1777896314092,39.46,78804.51,0.0,0.80042,0.00013,15.60149]
[1777896314835,39.46,78804.73,0.0,0.80045,0.00013,15.59997]
[1777896314896,39.46,78804.73,0.0,0.80045,0.00013,15.59997]
[1777896315084,39.46,78804.73,0.0,0.80045,0.00013,15.59997]
[1777896315137,39.46,78808.27,0.0,0.8009,0.00013,15.57942]
[1777896315603,39.46,78808.27,0.0,0.8009,0.00013,15.57942]
[1777896315831,39.46,78808.27,0.0,0.8009,0.00013,15.57942]
[1777896316005,39.46,78811.12,0.0,0.80127,0.00013,15.56286]
[1777896317088,39.46,78811.12,0.0,0.80127,0.00013,15.56286]
[1777896321505,39.46,78821.28,0.0,0.80256,0.00013,15.50372]
[1777896322441,39.46,78821.28,0.0,0.80256,0.00013,15.50372]
[1777896323063,39.45,78824.5,0.0,0.80297,0.00013,15.48479]
[1777896323354,39.45,78824.5,0.0,0.80297,0.00013,15.48479]
[1777896323402,39.45,78824.5,0.0,0.80297,0.00013,15.48479]
[1777896323581,39.45,78824.5,0.0,0.80297,0.00013,15.48479]
[1777896324526,39.45,78829.77,0.0,0.80363,0.00013,15.4541]
[1777896325533,39.45,78833.13,0.0,0.80406,0.00013,15.43436]
[1777896330569,39.45,78829.92,0.0,0.80368,0.00013,15.45194]
[1777896331684,39.45,78829.92,0.0,0.80368,0.00013,15.45194]
[1777896331731,39.45,78829.92,0.0,0.80368,0.00013,15.45194]
[1777896331842,39.45,78829.92,0.0,0.80368,0.00013,15.45194]
[1777896339483,39.44,78833.92,0.0,0.80426,0.00013,15.42201]
[1777896339535,39.44,78833.92,0.0,0.80426,0.00013,15.42201]
[1777896339579,39.44,78833.92,0.0,0.80426,0.00013,15.42201]
[1777896344685,39.44,78834.33,0.0,0.80433,0.00013,15.41882]
[1777896344737,39.44,78834.33,0.0,0.80433,0.00013,15.41882]
[1777896344771,39.44,78831.04,0.0,0.80392,0.00013,15.43777]
[1777896345835,39.44,78831.04,0.0,0.80392,0.00013,15.43777]
[1777896350565,39.44,78830.09,0.0,0.80381,0.00013,15.44275]
[1777896350617,39.44,78830.09,0.0,0.80381,0.00013,15.44275]
[1777896351328,39.44,78830.09,0.0,0.80381,0.00013,15.44275]
[1777896352724,39.43,78820.77,0.0,0.80266,0.00013,15.49596]
[1777896353731,39.43,78817.37,0.0,0.80223,0.00013,15.51562]
[1777896358766,39.43,78817.31,0.0,0.80223,0.00013,15.51544]
[1777896362061,39.43,78823.29,0.0,0.80299,0.00013,15.48037]
[1777896367835,39.43,78823.52,0.0,0.80303,0.00013,15.47878]
[1777896372870,39.43,78823.6,0.0,0.80305,0.00013,15.47802]
[1777896377905,39.43,78822.08,0.0,0.80286,0.00013,15.48644]
[1777896378912,39.43,78819.02,0.0,0.80248,0.00013,15.50409]
[1777896380926,39.43,78806.87,0.0,0.80094,0.00013,15.57435]
[1777896381933,39.43,78798.35,0.0,0.79986,0.00013,15.62345]
[1777896382901,39.43,78798.35,0.0,0.79986,0.00013,15.62345]
[1777896382953,39.43,78798.35,0.0,0.79986,0.00013,15.62345]
[1777896383075,39.43,78798.35,0.0,0.79986,0.00013,15.62345]
[1777896383175,39.43,78796.01,0.0,0.79957,0.00013,15.63686]
[1777896384955,39.42,78795.43,0.0,0.7995,0.00013,15.63995]
[1777896385963,39.42,78789.1,0.0,0.79869,0.00013,15.67636]
[1777896386970,39.42,78782.49,0.0,0.79785,0.00013,15.71429]
[1777896387977,39.42,78781.39,0.0,0.79771,0.00013,15.72056]
[1777896393014,39.42,78780.86,0.0,0.79771,0.00013,15.71767]
[1777896395028,39.42,78782.59,0.0,0.79794,0.00013,15.70729]
[1777896397042,39.42,78783.32,0.0,0.79804,0.00013,15.70269]
[1777896402077,39.41,78783.18,0.0,0.79804,0.00013,15.70258]
[1777896407112,39.41,78783.05,0.0,0.79804,0.00013,15.70243]
[1777896410133,39.41,78782.22,0.0,0.79795,0.00013,15.70667]
[1777896411140,39.41,78779.2,0.0,0.79756,0.00013,15.72403]
[1777896412147,39.41,78777.83,0.0,0.79739,0.00013,15.73186]
[1777896413154,39.41,78775.76,0.0,0.79712,0.00013,15.7437]
[1777896415168,39.41,78766.95,0.0,0.79599,0.00013,15.7942]
[1777896416174,39.41,78762.5,0.0,0.79542,0.00013,15.81961]
[1777896421210,39.41,78762.23,0.0,0.79539,0.00013,15.82095]
[1777896426245,39.4,78762.05,0.0,0.79538,0.00013,15.8216]
[1777896430222,39.4,78761.98,0.0,0.79537,0.00013,15.82184]
[1777896430923,39.4,78761.64,0.0,0.79533,0.00013,15.82362]
[1777896431280,39.4,78758.31,0.0,0.7949,0.00013,15.84274]
[1777896432287,39.4,78754.77,0.0,0.79444,0.00013,15.86302]
[1777896433294,39.4,78753.07,0.0,0.79422,0.00013,15.87272]
[1777896435308,39.4,78752.0,0.0,0.79409,0.00013,15.87873]
[1777896438329,39.4,78750.79,0.0,0.79393,0.00013,15.88545]
[1777896440343,39.4,78747.71,0.0,0.79354,0.00013,15.90307]
[1777896442357,39.4,78749.83,0.0,0.79381,0.00013,15.89099]
[1777896443363,39.4,78758.99,0.0,0.795,0.00013,15.8384]
[1777896444375,39.4,78761.25,0.0,0.79529,0.00013,15.82542]
[1777896447396,39.4,78762.51,0.0,0.79546,0.00013,15.81789]
[1777896450417,39.4,78764.53,0.0,0.79572,0.00013,15.80608]
[1777896455456,39.4,78764.48,0.0,0.79577,0.00013,15.80116]
[1777896458473,39.4,78763.5,0.0,0.79564,0.00013,15.80666]
[1777896463508,39.4,78762.81,0.0,0.79556,0.00013,15.81024]
[1777896468543,39.39,78762.08,0.0,0.79548,0.00013,15.81399]
[1777896470556,39.39,78763.37,0.0,0.79565,0.00013,15.80639]
[1777896475592,39.39,78764.22,0.0,0.79577,0.00013,15.80112]
[1777896477608,39.39,78763.25,0.0,0.79564,0.00013,15.80654]
[1777896478614,39.39,78760.68,0.0,0.79531,0.00013,15.82123]
[1777896483649,39.39,78760.92,0.0,0.79535,0.00013,15.81947]
[1777896488686,39.39,78752.3,0.0,0.79424,0.00013,15.86859]
[1777896489693,39.39,78744.15,0.0,0.79318,0.00013,15.91539]
[1777896491707,39.39,78743.01,0.0,0.79303,0.00013,15.92198]
[1777896496742,39.39,78742.72,0.0,0.79301,0.00013,15.92309]
[1777896497749,39.39,78741.58,0.0,0.79286,0.00013,15.92951]
[1777896498756,39.39,78738.59,0.0,0.79247,0.00013,15.94651]
[1777896499762,39.39,78736.62,0.0,0.79222,0.00013,15.95778]
[1777896502783,39.39,78738.54,0.0,0.79247,0.00013,15.94677]
[1777896503791,39.39,78741.08,0.0,0.7928,0.00013,15.93225]
[1777896505806,39.39,78742.4,0.0,0.79297,0.00013,15.92476]
[1777896506814,39.39,78743.61,0.0,0.79313,0.00013,15.91788]
[1777896507823,39.39,78747.05,0.0,0.79358,0.00013,15.89804]
[1777896508828,39.39,78744.76,0.0,0.79328,0.00013,15.91105]
[1777896509835,39.39,78743.49,0.0,0.79312,0.00013,15.91819]
[1777896510842,39.39,78740.78,0.0,0.79277,0.00013,15.93364]
[1777896515877,39.39,78740.83,0.0,0.79281,0.00013,15.92844]
[1777896518898,39.39,78738.61,0.0,0.79252,0.00013,15.9412]
[1777896521922,39.39,78737.05,0.0,0.79232,0.00013,15.95008]
[1777896526956,39.38,78737.27,0.0,0.79237,0.00013,15.94787]
[1777896531991,39.38,78736.82,0.0,0.79233,0.00013,15.94949]
[1777896532998,39.38,78738.86,0.0,0.7926,0.00013,15.93761]
[1777896534005,39.38,78741.24,0.0,0.79292,0.00013,15.92378]
[1777896536018,39.38,78744.51,0.0,0.79335,0.00013,15.90468]
[1777896537025,39.37,78748.96,0.0,0.79394,0.00013,15.87898]
[1777896538033,39.37,78755.66,0.0,0.79481,0.00013,15.84038]
[1777896539040,39.37,78757.16,0.0,0.79501,0.00013,15.83163]
[1777896541054,39.37,78753.4,0.0,0.79452,0.00013,15.85304]
[1777896542061,39.37,78744.59,0.0,0.79338,0.00013,15.90348]
[1777896543068,39.37,78743.3,0.0,0.79321,0.00013,15.91074]
[1777896544075,39.37,78744.63,0.0,0.7934,0.00013,15.90275]
[1777896547096,39.37,78746.74,0.0,0.79368,0.00013,15.89009]
[1777896548103,39.37,78749.57,0.0,0.79405,0.00013,15.87368]
[1777896549110,39.37,78754.38,0.0,0.79468,0.00013,15.84591]
[1777896554145,39.36,78753.53,0.0,0.79459,0.00013,15.85012]
[1777896559180,39.36,78753.79,0.0,0.79464,0.00013,15.84783]
[1777896565222,39.36,78753.68,0.0,0.79465,0.00013,15.84744]
[1777896571264,39.35,78753.59,0.0,0.79471,0.00013,15.84148]
[1777896572271,39.35,78751.72,0.0,0.79447,0.00013,15.85191]
[1777896578313,39.34,78754.12,0.0,0.79483,0.00013,15.8362]
[1777896579320,39.34,78756.16,0.0,0.7951,0.00013,15.82418]
[1777896585363,39.34,78756.59,0.0,0.79519,0.00013,15.82001]
[1777896587378,39.33,78758.44,0.0,0.79544,0.00013,15.80878]
[1777896588385,39.33,78759.81,0.0,0.79563,0.00013,15.80062]
[1777896592413,39.33,78757.78,0.0,0.79539,0.00013,15.81127]
[1777896593420,39.33,78756.52,0.0,0.79523,0.00013,15.81826]
[1777896599463,39.32,78756.51,0.0,0.79526,0.00013,15.81665]
[1777896604498,39.28,78756.56,0.0,0.79553,0.00013,15.80422]
[1777896609533,39.27,78758.64,0.0,0.79584,0.00013,15.79045]
[1777896614568,39.26,78758.9,0.0,0.79592,0.00013,15.78676]
[1777896618595,39.25,78760.66,0.0,0.79619,0.00013,15.77479]
[1777896623631,39.25,78760.42,0.0,0.79621,0.00013,15.77398]
[1777896626652,39.24,78758.52,0.0,0.79599,0.00013,15.78365]
[1777896631687,39.23,78758.52,0.0,0.79608,0.00013,15.77646]
[1777896636722,39.22,78756.83,0.0,0.79591,0.00013,15.78407]
[1777896637729,39.22,78752.64,0.0,0.79537,0.00013,15.80782]
[1777896644835,39.21,78751.95,0.0,0.79536,0.00013,15.80852]
[1777896649871,39.2,78751.9,0.0,0.7954,0.00013,15.80649]
[1777896656920,39.19,78751.5,0.0,0.79542,0.00013,15.80561]
[1777896657927,39.19,78750.43,0.0,0.79529,0.00013,15.81134]
[1777896659940,39.18,78752.18,0.0,0.79554,0.00013,15.80031]
[1777896663580,39.18,78750.75,0.0,0.79539,0.00013,15.80678]
[1777896663969,39.18,78749.49,0.0,0.79522,0.00013,15.81406]
[1777896669003,39.17,78749.12,0.0,0.79523,0.00013,15.81392]
[1777896674038,39.16,78749.49,0.0,0.79532,0.00013,15.80955]
[1777896678066,39.15,78751.45,0.0,0.79562,0.00013,15.79646]
[1777896679074,39.15,78754.04,0.0,0.79596,0.00013,15.78104]
[1777896684109,39.15,78755.17,0.0,0.79614,0.00013,15.77288]
[1777896689144,39.14,78755.82,0.0,0.79626,0.00013,15.76782]
[1777896695186,39.14,78756.21,0.0,0.79638,0.00013,15.75908]
[1777896696194,39.13,78757.83,0.0,0.7966,0.00013,15.74945]
[1777896697201,39.13,78759.4,0.0,0.79681,0.00013,15.74011]
[1777896701229,39.13,78753.31,0.0,0.79604,0.00013,15.77449]
[1777896702236,39.13,78752.0,0.0,0.79588,0.00013,15.7816]
[1777896707270,39.12,78751.3,0.0,0.79581,0.00013,15.78427]
[1777896713313,39.12,78752.02,0.0,0.79594,0.00013,15.77847]
[1777896716334,39.11,78753.6,0.0,0.79617,0.00013,15.76856]
[1777896718348,39.11,78755.36,0.0,0.7964,0.00013,15.75789]
[1777896723383,39.11,78755.45,0.0,0.79644,0.00013,15.75626]
[1777896730432,39.1,78756.03,0.0,0.79655,0.00013,15.7514]
[1777896735467,39.1,78757.73,0.0,0.79679,0.00013,15.74049]
[1777896738488,39.1,78762.92,0.0,0.79748,0.00013,15.70976]
[1777896739494,39.1,78766.41,0.0,0.79793,0.00013,15.68931]
[1777896741509,39.1,78767.57,0.0,0.79809,0.00013,15.68228]
[1777896742516,39.09,78769.08,0.0,0.79829,0.00013,15.67336]
[1777896743523,39.09,78776.1,0.0,0.7992,0.00013,15.63238]
[1777896744530,39.09,78777.49,0.0,0.79938,0.00013,15.62421]
[1777896750571,39.09,78777.36,0.0,0.79939,0.00013,15.62372]
[1777896751582,39.09,78778.33,0.0,0.79956,0.00013,15.61287]
[1777896752589,39.09,78780.86,0.0,0.79989,0.00013,15.59793]
[1777896753595,39.09,78781.6,0.0,0.79999,0.00013,15.59345]
[1777896754602,39.09,78783.58,0.0,0.80025,0.00013,15.58174]
[1777896755610,39.09,78784.56,0.0,0.80037,0.00013,15.57587]
[1777896757624,39.09,78785.5,0.0,0.8005,0.00013,15.57011]
[1777896760645,39.08,78787.1,0.0,0.80071,0.00013,15.5604]
[1777896761652,39.08,78785.46,0.0,0.80051,0.00013,15.56986]
[1777896766686,39.08,78785.13,0.0,0.80048,0.00013,15.57109]
[1777896767825,39.08,78785.01,0.0,0.80047,0.00013,15.57165]
[1777896768701,39.08,78785.42,0.0,0.80052,0.00013,15.56912]
[1777896773737,39.08,78785.41,0.0,0.80054,0.00013,15.56851]
[1777896777764,39.08,78786.83,0.0,0.80073,0.00013,15.55969]
[1777896778771,39.08,78793.09,0.0,0.80153,0.00013,15.523]
[1777896779778,39.07,78801.92,0.0,0.80266,0.00013,15.47129]
[1777896781792,39.07,78804.13,0.0,0.80295,0.00013,15.45808]
[1777896783806,39.07,78804.62,0.0,0.80302,0.00013,15.45498]
[1777896784813,39.07,78804.98,0.0,0.80307,0.00013,15.45275]
[1777896785820,39.07,78805.87,0.0,0.80318,0.00013,15.44742]
[1777896786827,39.07,78809.63,0.0,0.80366,0.00013,15.42528]
[1777896787834,39.07,78809.07,0.0,0.80359,0.00013,15.42847]
[1777896791861,39.07,78808.71,0.0,0.80356,0.00013,15.43019]
[1777896792869,39.07,78807.19,0.0,0.80337,0.00013,15.43899]
[1777896793875,39.07,78805.32,0.0,0.80313,0.00013,15.44983]
[1777896798911,39.07,78805.5,0.0,0.80317,0.00013,15.44809]
[1777896799917,39.07,78805.84,0.0,0.80321,0.00013,15.44597]
[1777896800925,39.07,78805.42,0.0,0.80316,0.00013,15.44829]
[1777896801932,39.07,78806.3,0.0,0.80328,0.00013,15.443]
[1777896802939,39.06,78806.73,0.0,0.80334,0.00013,15.44034]
[1777896804954,39.06,78806.1,0.0,0.80326,0.00013,15.44378]
[1777896805960,39.06,78807.22,0.0,0.80341,0.00013,15.43708]
[1777896806967,39.06,78809.34,0.0,0.80368,0.00013,15.42453]
[1777896809160,39.06,78809.65,0.0,0.80372,0.00013,15.4225]
[1777896809988,39.06,78809.85,0.0,0.80375,0.00013,15.42123]
[1777896810995,39.06,78810.51,0.0,0.80384,0.00013,15.41725]
[1777896814017,39.06,78811.23,0.0,0.80398,0.00013,15.40773]
[1777896815025,39.06,78811.35,0.0,0.804,0.00013,15.40679]
[1777896816033,39.06,78812.04,0.0,0.80409,0.00013,15.40251]
[1777896817039,39.06,78812.29,0.0,0.80413,0.00013,15.40081]
[1777896819054,39.06,78812.71,0.0,0.80419,0.00013,15.39789]
[1777896820061,39.06,78821.19,0.0,0.80527,0.00013,15.34788]
[1777896823082,39.05,78823.86,0.0,0.80562,0.00013,15.33172]
[1777896828118,39.05,78824.3,0.0,0.80569,0.00013,15.3284]
[1777896833153,39.05,78825.34,0.0,0.80585,0.00013,15.32086]
[1777896836174,39.04,78821.1,0.0,0.80533,0.00013,15.34495]
[1777896837181,39.04,78818.37,0.0,0.80499,0.00013,15.36069]
[1777896842216,39.04,78818.8,0.0,0.80507,0.00013,15.35705]
[1777896843223,39.04,78814.04,0.0,0.80447,0.00013,15.3848]
[1777896844230,39.04,78807.86,0.0,0.80369,0.00013,15.42083]
[1777896845237,39.04,78802.87,0.0,0.80305,0.00013,15.45004]
[1777896846244,39.04,78801.62,0.0,0.8029,0.00013,15.45727]
[1777896847251,39.04,78801.03,0.0,0.80282,0.00013,15.4606]
[1777896848258,39.04,78794.5,0.0,0.80199,0.00013,15.49871]
[1777896849265,39.03,78792.25,0.0,0.80171,0.00013,15.51173]
[1777896850272,39.03,78793.81,0.0,0.80191,0.00013,15.50241]
[1777896855307,39.03,78793.58,0.0,0.8019,0.00013,15.50279]
[1777896858327,39.03,78792.95,0.0,0.80183,0.00013,15.50593]
[1777896863363,39.03,78792.8,0.0,0.80183,0.00013,15.50588]
[1777896865377,39.02,78789.48,0.0,0.80141,0.00013,15.52495]
[1777896866384,39.02,78787.5,0.0,0.80116,0.00013,15.53635]
[1777896871419,39.02,78787.72,0.0,0.80126,0.00013,15.52881]
[1777896872425,39.02,78786.21,0.0,0.80107,0.00013,15.53744]
[1777896877461,39.01,78786.31,0.0,0.80111,0.00013,15.53582]
[1777896882495,39.01,78787.19,0.0,0.80124,0.00013,15.52966]
[1777896883503,39.01,78788.14,0.0,0.80137,0.00013,15.52391]
[1777896886524,39.01,78787.03,0.0,0.80124,0.00013,15.52986]
[1777896887531,39.01,78788.04,0.0,0.80137,0.00013,15.52376]
[1777896888538,39.01,78790.21,0.0,0.80165,0.00013,15.51088]
[1777896889545,39.01,78789.6,0.0,0.80158,0.00013,15.51429]
[1777896892566,39.0,78791.68,0.0,0.80186,0.00013,15.50161]
[1777896893573,39.0,78790.98,0.0,0.80177,0.00013,15.50556]
[1777896895587,39.0,78791.67,0.0,0.80186,0.00013,15.50121]
[1777896900622,39.0,78790.77,0.0,0.80176,0.00013,15.50574]
[1777896901629,39.0,78783.87,0.0,0.80088,0.00013,15.54598]
[1777896902636,39.0,78779.88,0.0,0.80037,0.00013,15.56911]
[1777896907671,38.99,78780.45,0.0,0.80047,0.00013,15.56464]
[1777896909685,38.99,78781.19,0.0,0.80058,0.00013,15.55987]
[1777896914720,38.99,78781.56,0.0,0.80065,0.00013,15.55665]
[1777896917741,38.99,78780.76,0.0,0.80056,0.00013,15.56072]
[1777896918748,38.99,78782.0,0.0,0.80072,0.00013,15.55325]
[1777896924790,38.98,78782.18,0.0,0.80077,0.00013,15.551]
[1777896927811,38.98,78784.66,0.0,0.8011,0.00013,15.53589]
[1777896928818,38.98,78786.15,0.0,0.80129,0.00013,15.52699]
[1777896929825,38.98,78787.16,0.0,0.80143,0.00013,15.5209]
[1777896932846,38.98,78786.46,0.0,0.80139,0.00013,15.51952]
[1777896937881,38.97,78786.57,0.0,0.80142,0.00013,15.5181]
[1777896938888,38.97,78778.02,0.0,0.80033,0.00013,15.56801]
[1777896939895,38.97,78767.57,0.0,0.79898,0.00013,15.62888]
[1777896940902,38.97,78766.74,0.0,0.79888,0.00013,15.63358]
[1777896942915,38.97,78768.9,0.0,0.79916,0.00013,15.62053]
[1777896948958,38.96,78768.71,0.0,0.79917,0.00013,15.62001]
[1777896950972,38.96,78760.93,0.0,0.79817,0.00013,15.66503]
[1777896952560,38.96,78760.93,0.0,0.79817,0.00013,15.66503]
[1777896952574,38.96,78760.93,0.0,0.79817,0.00013,15.66503]
[1777896952628,38.96,78758.46,0.0,0.79786,0.00013,15.67903]
[1777896953556,38.96,78757.04,0.0,0.79768,0.00013,15.68709]
[1777896958022,38.96,78753.31,0.0,0.79722,0.00013,15.70792]
[1777896960061,38.95,78756.18,0.0,0.7976,0.00013,15.69067]
[1777896962072,38.95,78754.95,0.0,0.79745,0.00013,15.69736]
[1777896963080,38.95,78744.62,0.0,0.79611,0.00013,15.75728]
[1777896964086,38.95,78741.68,0.0,0.79573,0.00013,15.77407]
[1777896965093,38.95,78743.98,0.0,0.79604,0.00013,15.76049]
[1777896967107,38.95,78742.26,0.0,0.79582,0.00013,15.76999]
[1777896969121,38.95,78741.01,0.0,0.79568,0.00013,15.77659]
[1777896973150,38.94,78744.59,0.0,0.79617,0.00013,15.75442]
[1777896974156,38.94,78753.72,0.0,0.79737,0.00013,15.70092]
[1777896975517,38.94,78773.2,0.0,0.7999,0.00013,15.587]
[1777896976173,38.94,78780.69,0.0,0.80087,0.00013,15.54314]
[1777896977180,38.94,78775.66,0.0,0.80023,0.00013,15.57215]
[1777896978187,38.94,78773.85,0.0,0.8,0.00013,15.58261]
[1777896979194,38.94,78771.75,0.0,0.79972,0.00013,15.59492]
[1777896984230,38.93,78788.28,0.0,0.80188,0.00013,15.49665]
[1777896985237,38.93,78802.48,0.0,0.80371,0.00013,15.41304]
[1777896986244,38.93,78800.22,0.0,0.80342,0.00013,15.42612]
[1777896987251,38.93,78793.89,0.0,0.80261,0.00013,15.46325]
[1777896988722,38.93,78793.89,0.0,0.80261,0.00013,15.46325]
[1777896988747,38.93,78794.72,0.0,0.80273,0.00013,15.45813]
[1777896990272,38.93,78798.36,0.0,0.80319,0.00013,15.43662]
[1777896991279,38.93,78801.71,0.0,0.80367,0.00013,15.41181]
[1777896992286,38.93,78802.44,0.0,0.80376,0.00013,15.40745]
[1777896993293,38.93,78803.44,0.0,0.80389,0.00013,15.40151]
[1777896994300,38.93,78805.6,0.0,0.80417,0.00013,15.38875]
[1777896996848,38.93,78805.67,0.0,0.80418,0.00013,15.38831]
[1777896996944,38.93,78805.94,0.0,0.80421,0.00013,15.38665]
[1777896997324,38.93,78806.37,0.0,0.80427,0.00013,15.38412]
[1777896998830,38.93,78806.37,0.0,0.80427,0.00013,15.38412]
[1777896998931,38.93,78809.22,0.0,0.80463,0.00013,15.3673]
[1777896999460,38.93,78809.49,0.0,0.80467,0.00013,15.36571]
[1777897000342,38.93,78809.67,0.0,0.80469,0.00013,15.3645]
[1777897001350,38.93,78809.97,0.0,0.80473,0.00013,15.36272]
[1777897002357,38.93,78811.35,0.0,0.80491,0.00013,15.35459]
[1777897003364,38.93,78817.07,0.0,0.80564,0.00013,15.32072]
[1777897008737,38.93,78818.58,0.0,0.80584,0.00013,15.31139]
[1777897008757,38.92,78829.37,0.0,0.8072,0.00013,15.24758]
[1777897009101,38.92,78829.37,0.0,0.8072,0.00013,15.24758]
[1777897009907,38.92,78829.37,0.0,0.8072,0.00013,15.24758]
[1777897009921,38.92,78850.27,0.0,0.80983,0.00013,15.12381]
[1777897010414,38.92,78855.14,0.0,0.81044,0.00012,15.09493]
[1777897012974,38.92,78853.18,0.0,0.8102,0.00013,15.10654]
[1777897013434,38.92,78864.76,0.0,0.81164,0.00012,15.03788]
[1777897014441,38.92,78853.02,0.0,0.81018,0.00013,15.1075]
[1777897015449,38.92,78849.72,0.0,0.80977,0.00013,15.12708]
[1777897019642,38.92,78850.78,0.0,0.8099,0.00013,15.12065]
[1777897019848,38.92,78850.78,0.0,0.8099,0.00013,15.12065]
[1777897020357,38.92,78849.51,0.0,0.80974,0.00013,15.12817]
[1777897023506,38.92,78854.58,0.0,0.81038,0.00012,15.0981]
[1777897024513,38.92,78865.71,0.0,0.81177,0.00012,15.03187]
[1777897026527,38.92,78871.21,0.0,0.81246,0.00012,14.99895]
[1777897029175,38.92,78869.06,0.0,0.81219,0.00012,15.01165]
[1777897029238,38.92,78869.06,0.0,0.81219,0.00012,15.01165]
[1777897029329,38.92,78869.06,0.0,0.81219,0.00012,15.01165]
[1777897033576,38.92,78862.23,0.0,0.81135,0.00012,15.05202]
[1777897034583,38.92,78851.09,0.0,0.80996,0.00013,15.11808]
[1777897035590,38.92,78844.39,0.0,0.80911,0.00013,15.15785]
[1777897036597,38.92,78843.36,0.0,0.80898,0.00013,15.16394]
[1777897037909,38.92,78843.36,0.0,0.80898,0.00013,15.16394]
[1777897037961,38.92,78843.36,0.0,0.80898,0.00013,15.16394]
[1777897038099,38.92,78841.12,0.0,0.80871,0.00013,15.17707]
[1777897041636,38.92,78834.51,0.0,0.80788,0.00013,15.21594]
[1777897043343,38.92,78834.19,0.0,0.80784,0.00013,15.21779]
[1777897043351,38.92,78834.19,0.0,0.80784,0.00013,15.21779]
[1777897043595,38.92,78834.19,0.0,0.80784,0.00013,15.21779]
[1777897045663,38.92,78838.61,0.0,0.8084,0.00013,15.19134]
[1777897048686,38.92,78846.9,0.0,0.80945,0.00013,15.14203]
[1777897049803,38.92,78846.9,0.0,0.80945,0.00013,15.14203]
[1777897049830,38.92,78846.9,0.0,0.80945,0.00013,15.14203]
[1777897050055,38.92,78846.9,0.0,0.80945,0.00013,15.14203]
[1777897049857,38.92,78851.15,0.0,0.80998,0.00013,15.11677]
[1777897053707,38.92,78852.45,0.0,0.81019,0.00013,15.10408]
[1777897053839,38.92,78852.45,0.0,0.81019,0.00013,15.10408]
[1777897053858,38.92,78852.45,0.0,0.81019,0.00013,15.10408]
[1777897053910,38.92,78852.38,0.0,0.81018,0.00013,15.10456]
[1777897054084,38.92,78852.38,0.0,0.81018,0.00013,15.10456]
[1777897059764,38.92,78855.32,0.0,0.81054,0.00012,15.08742]
[1777897061628,38.92,78851.46,0.0,0.81005,0.00013,15.11038]
[1777897061838,38.92,78851.46,0.0,0.81005,0.00013,15.11038]
[1777897062356,38.92,78849.57,0.0,0.80982,0.00013,15.12163]
[1777897066033,38.92,78850.07,0.0,0.80988,0.00013,15.11875]
[1777897066078,38.92,78850.07,0.0,0.80988,0.00013,15.11875]
[1777897066084,38.92,78850.07,0.0,0.80988,0.00013,15.11875]
[1777897066970,38.92,78849.93,0.0,0.80986,0.00013,15.11961]
[1777897067071,38.92,78851.71,0.0,0.81008,0.00013,15.1091]
[1777897067107,38.92,78851.71,0.0,0.81008,0.00013,15.1091]
[1777897067294,38.92,78851.71,0.0,0.81008,0.00013,15.1091]
[1777897067328,38.92,78851.71,0.0,0.81008,0.00013,15.1091]
[1777897071854,38.92,78854.67,0.0,0.81045,0.00013,15.09175]
[1777897071906,38.92,78854.67,0.0,0.81045,0.00013,15.09175]
[1777897072079,38.92,78854.67,0.0,0.81045,0.00013,15.09175]
[1777897073272,38.92,78857.29,0.0,0.81077,0.00012,15.07636]
[1777897073328,38.92,78857.29,0.0,0.81077,0.00012,15.07636]
[1777897075878,38.92,78861.37,0.0,0.81128,0.00012,15.0524]
[1777897078017,38.92,78862.5,0.0,0.81141,0.00012,15.04581]
[1777897078063,38.92,78862.5,0.0,0.81141,0.00012,15.04581]
[1777897078077,38.92,78862.5,0.0,0.81141,0.00012,15.04581]
[1777897078040,38.92,78862.61,0.0,0.81143,0.00012,15.04526]
[1777897078899,38.92,78862.58,0.0,0.81142,0.00012,15.04555]
[1777897081920,38.92,78868.02,0.0,0.8121,0.00012,15.01325]
[1777897083060,38.92,78868.02,0.0,0.8121,0.00012,15.01325]
[1777897083081,38.92,78868.02,0.0,0.8121,0.00012,15.01325]
[1777897083779,38.92,78867.81,0.0,0.81207,0.00012,15.01451]
[1777897083934,38.92,78873.07,0.0,0.81272,0.00012,14.98326]
[1777897084942,38.92,78879.56,0.0,0.81353,0.00012,14.9447]
[1777897087575,38.92,78879.34,0.0,0.8135,0.00012,14.9462]
[1777897087828,38.92,78879.34,0.0,0.8135,0.00012,14.9462]
[1777897088080,38.92,78879.34,0.0,0.8135,0.00012,14.9462]
[1777897087963,38.93,78883.5,0.0,0.81401,0.00012,14.92153]
[1777897091993,38.92,78878.19,0.0,0.81336,0.00012,14.95291]
[1777897094007,38.92,78882.93,0.0,0.81395,0.00012,14.92453]
[1777897095014,38.92,78888.85,0.0,0.81468,0.00012,14.88923]
[1777897097028,38.92,78882.22,0.0,0.81386,0.00012,14.92868]
[1777897099042,38.92,78886.2,0.0,0.81435,0.00012,14.90488]
[1777897102063,38.92,78880.16,0.0,0.81361,0.00012,14.94072]
[1777897102137,38.92,78880.16,0.0,0.81361,0.00012,14.94072]
[1777897102141,38.92,78880.16,0.0,0.81361,0.00012,14.94072]
[1777897102330,38.92,78880.16,0.0,0.81361,0.00012,14.94072]
[1777897103070,38.92,78879.49,0.0,0.81353,0.00012,14.94464]
[1777897104451,38.92,78879.34,0.0,0.81351,0.00012,14.94546]
[1777897104576,38.92,78879.34,0.0,0.81351,0.00012,14.94546]
[1777897105084,38.92,78875.78,0.0,0.81307,0.00012,14.96656]
[1777897107098,38.92,78866.67,0.0,0.81194,0.00012,15.02062]
[1777897112534,38.92,78869.31,0.0,0.8123,0.00012,15.00044]
[1777897112579,38.92,78869.31,0.0,0.8123,0.00012,15.00044]
[1777897112586,38.92,78869.31,0.0,0.8123,0.00012,15.00044]
[1777897112827,38.92,78869.31,0.0,0.8123,0.00012,15.00044]
[1777897112866,38.92,78869.47,0.0,0.81232,0.00012,14.9995]
[1777897118174,38.92,78872.43,0.0,0.81269,0.00012,14.982]
[1777897119185,38.92,78878.81,0.0,0.81348,0.00012,14.94416]
[1777897122203,38.93,78883.79,0.0,0.81409,0.00012,14.9147]
[1777897124183,38.93,78884.77,0.0,0.81421,0.00012,14.90895]
[1777897124262,38.93,78884.77,0.0,0.81421,0.00012,14.90895]
[1777897124326,38.93,78884.77,0.0,0.81421,0.00012,14.90895]
[1777897124420,38.93,78886.61,0.0,0.81443,0.00012,14.89807]
[1777897130258,38.93,78886.59,0.0,0.81443,0.00012,14.89814]
[1777897133280,38.93,78882.03,0.0,0.81387,0.00012,14.92524]
[1777897135143,38.93,78882.03,0.0,0.81387,0.00012,14.92524]
[1777897135157,38.93,78881.83,0.0,0.81385,0.00012,14.92639]
[1777897135333,38.93,78881.83,0.0,0.81385,0.00012,14.92639]
[1777897135354,38.92,78881.93,0.0,0.81386,0.00012,14.92576]
[1777897141336,38.92,78882.46,0.0,0.81393,0.00012,14.92239]
[1777897143053,38.92,78882.46,0.0,0.81393,0.00012,14.92239]
[1777897143083,38.92,78882.46,0.0,0.81393,0.00012,14.92239]
[1777897143155,38.92,78885.52,0.0,0.81431,0.00012,14.90413]
[1777897143339,38.92,78885.52,0.0,0.81431,0.00012,14.90413]
[1777897148386,38.92,78893.49,0.0,0.81529,0.00012,14.85677]
[1777897149394,38.92,78902.52,0.0,0.81639,0.00012,14.80294]
[1777897151408,38.93,78896.06,0.0,0.8156,0.00012,14.84182]
[1777897153422,38.93,78891.54,0.0,0.81504,0.00012,14.86882]
[1777897154381,38.93,78891.54,0.0,0.81504,0.00012,14.86882]
[1777897154430,38.93,78891.54,0.0,0.81504,0.00012,14.86882]
[1777897154578,38.93,78891.54,0.0,0.81504,0.00012,14.86882]
[1777897154676,38.93,78891.56,0.0,0.81504,0.00012,14.86885]
[1777897160471,38.93,78890.14,0.0,0.81486,0.00012,14.8775]
[1777897162485,38.93,78894.67,0.0,0.81541,0.00012,14.85076]
[1777897164058,38.93,78894.67,0.0,0.81541,0.00012,14.85076]
[1777897164077,38.93,78894.67,0.0,0.81541,0.00012,14.85076]
[1777897164113,38.93,78894.67,0.0,0.81541,0.00012,14.85076]
[1777897164182,38.93,78894.67,0.0,0.81541,0.00012,14.85076]
[1777897164152,38.93,78896.75,0.0,0.81567,0.00012,14.83844]
[1777897164326,38.93,78896.75,0.0,0.81567,0.00012,14.83844]
[1777897164499,38.93,78898.61,0.0,0.81589,0.00012,14.82735]
[1777897166513,38.93,78903.58,0.0,0.8165,0.00012,14.79784]
[1777897169533,38.93,78909.37,0.0,0.8172,0.00012,14.76361]
[1777897170541,38.93,78916.03,0.0,0.81801,0.00012,14.7238]
[1777897174651,38.93,78915.14,0.0,0.81795,0.00012,14.72412]
[1777897174659,38.93,78915.14,0.0,0.81795,0.00012,14.72412]
[1777897174830,38.93,78915.14,0.0,0.81795,0.00012,14.72412]
[1777897174930,38.93,78916.11,0.0,0.81807,0.00012,14.71837]
[1777897176585,38.93,78929.52,0.0,0.81969,0.00012,14.63825]
[1777897177592,38.93,78932.91,0.0,0.8201,0.00012,14.61809]
[1777897182629,38.93,78933.88,0.0,0.8202,0.00012,14.6131]
[1777897183975,38.93,78933.88,0.0,0.8202,0.00012,14.6131]
[1777897184027,38.93,78933.88,0.0,0.8202,0.00012,14.6131]
[1777897184078,38.93,78933.88,0.0,0.8202,0.00012,14.6131]
[1777897184180,38.93,78933.68,0.0,0.82017,0.00012,14.61461]
[1777897186657,38.94,78939.73,0.0,0.8209,0.00012,14.57872]
[1777897187411,38.94,78939.73,0.0,0.8209,0.00012,14.57872]
[1777897187460,38.94,78939.73,0.0,0.8209,0.00012,14.57872]
[1777897187826,38.94,78939.73,0.0,0.8209,0.00012,14.57872]
[1777897191734,38.94,78943.14,0.0,0.8213,0.00012,14.55857]
[1777897191786,38.94,78943.14,0.0,0.8213,0.00012,14.55857]
[1777897191830,38.94,78943.14,0.0,0.8213,0.00012,14.55857]
[1777897191836,38.94,78943.81,0.0,0.82138,0.00012,14.55463]
[1777897197286,38.94,78940.96,0.0,0.82103,0.00012,14.57203]
[1777897199749,38.94,78945.18,0.0,0.82154,0.00012,14.5469]
[1777897200758,38.94,78952.86,0.0,0.82246,0.00012,14.50094]
[1777897202787,38.94,78953.21,0.0,0.8225,0.00012,14.49906]
[1777897203917,38.94,78953.21,0.0,0.8225,0.00012,14.49906]
[1777897203929,38.94,78953.21,0.0,0.8225,0.00012,14.49906]
[1777897204039,38.94,78952.93,0.0,0.82246,0.00012,14.50089]
[1777897204690,38.94,78952.93,0.0,0.82246,0.00012,14.50089]
[1777897209836,38.94,78950.07,0.0,0.8221,0.00012,14.51889]
[1777897214871,38.94,78948.37,0.0,0.82188,0.00012,14.52965]
[1777897215549,38.94,78948.37,0.0,0.82188,0.00012,14.52965]
[1777897215577,38.94,78948.37,0.0,0.82188,0.00012,14.52965]
[1777897215635,38.94,78948.37,0.0,0.82188,0.00012,14.52965]
[1777897215878,38.94,78947.84,0.0,0.82182,0.00012,14.53292]
[1777897217486,38.94,78949.01,0.0,0.82196,0.00012,14.52601]
[1777897217578,38.94,78949.01,0.0,0.82196,0.00012,14.52601]
[1777897217891,38.95,78948.75,0.0,0.82192,0.00012,14.52777]
[1777897219906,38.95,78955.84,0.0,0.82277,0.00012,14.48548]
[1777897220913,38.95,78960.57,0.0,0.82333,0.00012,14.45728]
[1777897222846,38.95,78963.01,0.0,0.82362,0.00012,14.44284]
[1777897222900,38.95,78963.01,0.0,0.82362,0.00012,14.44284]
[1777897223079,38.95,78963.01,0.0,0.82362,0.00012,14.44284]
[1777897223177,38.95,78963.12,0.0,0.82363,0.00012,14.44239]
[1777897228970,38.95,78959.71,0.0,0.8232,0.00012,14.46395]
[1777897234004,38.95,78956.03,0.0,0.82279,0.00012,14.48178]
[1777897237034,38.95,78970.99,0.0,0.82457,0.00012,14.39227]
[1777897237743,38.95,78970.99,0.0,0.82457,0.00012,14.39227]
[1777897237795,38.95,78970.99,0.0,0.82457,0.00012,14.39227]
[1777897237828,38.95,78970.99,0.0,0.82457,0.00012,14.39227]
[1777897238041,38.96,78971.76,0.0,0.82466,0.00012,14.38773]
[1777897242070,38.96,78967.04,0.0,0.82408,0.00012,14.41702]
[1777897244085,38.96,78961.34,0.0,0.82339,0.00012,14.45155]
[1777897245365,38.96,78962.17,0.0,0.82349,0.00012,14.44675]
[1777897245405,38.96,78962.17,0.0,0.82349,0.00012,14.44675]
[1777897245577,38.96,78962.17,0.0,0.82349,0.00012,14.44675]
[1777897246100,38.96,78962.14,0.0,0.82348,0.00012,14.44711]
[1777897251135,38.96,78962.16,0.0,0.82346,0.00012,14.44786]
[1777897252684,38.96,78962.32,0.0,0.82348,0.00012,14.44705]
[1777897252727,38.96,78962.32,0.0,0.82348,0.00012,14.44705]
[1777897252829,38.96,78962.32,0.0,0.82348,0.00012,14.44705]
[1777897253150,38.96,78962.21,0.0,0.82346,0.00012,14.44786]
[1777897258184,38.97,78962.24,0.0,0.82345,0.00012,14.44843]
[1777897260289,38.97,78963.02,0.0,0.82354,0.00012,14.44391]
[1777897260330,38.97,78963.06,0.0,0.82355,0.00012,14.44382]
[1777897260334,38.97,78963.06,0.0,0.82355,0.00012,14.44382]
[1777897260760,38.97,78963.06,0.0,0.82355,0.00012,14.44382]
[1777897260833,38.97,78963.06,0.0,0.82355,0.00012,14.44382]
[1777897261205,38.97,78965.26,0.0,0.82381,0.00012,14.43078]
[1777897262212,38.97,78970.35,0.0,0.82441,0.00012,14.4004]
[1777897263219,38.97,78973.84,0.0,0.82482,0.00012,14.37965]
[1777897265232,38.97,78977.47,0.0,0.82525,0.00012,14.358]
[1777897266240,38.97,78982.8,0.0,0.82588,0.00012,14.32596]
[1777897267247,38.97,78986.6,0.0,0.82633,0.00012,14.30314]
[1777897268254,38.97,78992.27,0.0,0.827,0.00012,14.26911]
[1777897269261,38.97,78996.19,0.0,0.82746,0.00012,14.24563]
[1777897272081,38.97,78996.96,0.0,0.82754,0.00012,14.24121]
[1777897273289,38.97,79007.21,0.0,0.82874,0.00012,14.17985]
[1777897277915,38.97,79008.32,0.0,0.82886,0.00012,14.17377]
[1777897277962,38.97,79008.32,0.0,0.82886,0.00012,14.17377]
[1777897278083,38.97,79008.32,0.0,0.82886,0.00012,14.17377]
[1777897278173,38.97,79009.59,0.0,0.829,0.00012,14.16655]
[1777897283212,38.98,79008.35,0.0,0.82884,0.00012,14.17467]
[1777897283265,38.98,79008.35,0.0,0.82884,0.00012,14.17467]
[1777897283331,38.98,79006.78,0.0,0.82865,0.00012,14.18432]
[1777897283358,38.98,79006.97,0.0,0.82867,0.00012,14.18337]
[1777897284366,38.98,79000.34,0.0,0.82789,0.00012,14.22341]
[1777897285373,38.98,78993.59,0.0,0.8271,0.00012,14.2641]
[1777897287434,38.98,78993.0,0.0,0.82703,0.00012,14.26773]
[1777897287540,38.98,78993.0,0.0,0.82703,0.00012,14.26773]
[1777897287580,38.98,78993.0,0.0,0.82703,0.00012,14.26773]
[1777897287641,38.98,78993.16,0.0,0.82704,0.00012,14.26686]
[1777897292569,38.98,78991.41,0.0,0.82687,0.00012,14.27264]
[1777897292578,38.98,78991.41,0.0,0.82687,0.00012,14.27264]
[1777897292622,38.98,78991.41,0.0,0.82687,0.00012,14.27264]
[1777897292723,38.98,78991.03,0.0,0.82683,0.00012,14.27499]
[1777897293561,38.98,78991.03,0.0,0.82683,0.00012,14.27499]
[1777897293582,38.98,78991.03,0.0,0.82683,0.00012,14.27499]
[1777897293636,38.98,78991.39,0.0,0.82687,0.00012,14.27291]
[1777897299471,38.98,78988.27,0.0,0.8265,0.00012,14.292]
[1777897304527,38.98,78984.89,0.0,0.82609,0.00012,14.31253]
[1777897305650,38.98,78984.89,0.0,0.82609,0.00012,14.31253]
[1777897305664,38.98,78984.89,0.0,0.82609,0.00012,14.31253]
[1777897305829,38.98,78984.89,0.0,0.82609,0.00012,14.31253]
[1777897305920,38.98,78985.0,0.0,0.8261,0.00012,14.3119]
[1777897311577,38.98,78984.91,0.0,0.82609,0.00012,14.31259]
[1777897312583,38.98,78976.55,0.0,0.8251,0.00012,14.36278]
[1777897313591,38.98,78970.16,0.0,0.82434,0.00012,14.40106]
[1777897315329,38.98,78970.16,0.0,0.82434,0.00012,14.40106]
[1777897315372,38.98,78969.18,0.0,0.82423,0.00012,14.40686]
[1777897315578,38.98,78969.18,0.0,0.82423,0.00012,14.40686]
[1777897315605,38.98,78969.12,0.0,0.82422,0.00012,14.40713]
[1777897319634,38.98,78961.8,0.0,0.82336,0.00012,14.45062]
[1777897321023,38.98,78961.8,0.0,0.82336,0.00012,14.45062]
[1777897321112,38.98,78954.64,0.0,0.8225,0.00012,14.49347]
[1777897322655,38.98,78949.96,0.0,0.82194,0.00012,14.52144]
[1777897323662,38.98,78943.71,0.0,0.82119,0.00012,14.55877]
[1777897325676,38.98,78935.28,0.0,0.82017,0.00012,14.60926]
[1777897326683,38.98,78928.7,0.0,0.81938,0.00012,14.64857]
[1777897328956,38.98,78924.26,0.0,0.81884,0.00012,14.67495]
[1777897331530,38.98,78924.9,0.0,0.81892,0.00012,14.67096]
[1777897331575,38.98,78924.9,0.0,0.81892,0.00012,14.67096]
[1777897332228,38.98,78924.9,0.0,0.81892,0.00012,14.67096]
[1777897332300,38.98,78925.74,0.0,0.81903,0.00012,14.6658]
[1777897334343,38.98,78927.37,0.0,0.81923,0.00012,14.65606]
[1777897334740,38.98,78927.78,0.0,0.81928,0.00012,14.65351]
[1777897337172,38.98,78928.74,0.0,0.8194,0.00012,14.64774]
[1777897337224,38.98,78928.74,0.0,0.8194,0.00012,14.64774]
[1777897337326,38.98,78928.74,0.0,0.8194,0.00012,14.64774]
[1777897337274,38.98,78931.96,0.0,0.81979,0.00012,14.62846]
[1777897337761,38.98,78932.97,0.0,0.81991,0.00012,14.62242]
[1777897343803,38.98,78931.69,0.0,0.81975,0.00012,14.63006]
[1777897344833,38.98,78931.69,0.0,0.81975,0.00012,14.63006]
[1777897344871,38.98,78931.69,0.0,0.81975,0.00012,14.63006]
[1777897345075,38.98,78931.69,0.0,0.81975,0.00012,14.63006]
[1777897345099,38.98,78930.09,0.0,0.81956,0.00012,14.63961]
[1777897345384,38.98,78930.09,0.0,0.81956,0.00012,14.63961]
[1777897345817,38.98,78926.56,0.0,0.81913,0.00012,14.6607]
[1777897349845,38.98,78930.78,0.0,0.81965,0.00012,14.63536]
[1777897353915,38.98,78930.47,0.0,0.81965,0.00012,14.63216]
[1777897353967,38.98,78930.47,0.0,0.81965,0.00012,14.63216]
[1777897354080,38.98,78930.47,0.0,0.81965,0.00012,14.63216]
[1777897354180,38.98,78931.02,0.0,0.81972,0.00012,14.62889]
[1777897359915,38.98,78931.16,0.0,0.81973,0.00012,14.62811]
[1777897363760,38.98,78931.16,0.0,0.81973,0.00012,14.62811]
[1777897368978,38.98,78930.3,0.0,0.81963,0.00012,14.63336]
[1777897375020,38.98,78929.25,0.0,0.8195,0.00012,14.63971]
[1777897380055,38.98,78927.17,0.0,0.81925,0.00012,14.65216]
[1777897381070,38.98,78918.1,0.0,0.81815,0.00012,14.70632]
[1777897382075,38.98,78910.18,0.0,0.81718,0.00012,14.75348]
[1777897384089,38.98,78908.17,0.0,0.81694,0.00012,14.76551]
[1777897385096,38.98,78902.81,0.0,0.81628,0.00012,14.79746]
[1777897387110,38.98,78898.78,0.0,0.81579,0.00012,14.82139]
[1777897387665,38.98,78898.78,0.0,0.81579,0.00012,14.82139]
[1777897387715,38.98,78898.78,0.0,0.81579,0.00012,14.82139]
[1777897388116,38.98,78899.36,0.0,0.81586,0.00012,14.81787]
[1777897390334,38.98,78897.41,0.0,0.81562,0.00012,14.82941]
[1777897396173,38.98,78899.71,0.0,0.81592,0.00012,14.81517]
[1777897400207,38.98,78903.17,0.0,0.81634,0.00012,14.79434]
[1777897401208,38.98,78911.66,0.0,0.81739,0.00012,14.74345]
[1777897403222,38.97,78914.87,0.0,0.81778,0.00012,14.72401]
[1777897408257,38.97,78915.3,0.0,0.81785,0.00012,14.72079]
[1777897413303,38.97,78916.31,0.0,0.81803,0.00012,14.70903]
[1777897414310,38.97,78918.89,0.0,0.81835,0.00012,14.69351]
[1777897415320,38.97,78922.35,0.0,0.81877,0.00012,14.67275]
[1777897416324,38.97,78926.15,0.0,0.81923,0.00012,14.64997]
[1777897418338,38.97,78929.06,0.0,0.81959,0.00012,14.6325]
[1777897423373,38.97,78928.48,0.0,0.81952,0.00012,14.63579]
[1777897428408,38.97,78927.79,0.0,0.81944,0.00012,14.6397]
[1777897429415,38.97,78921.91,0.0,0.81873,0.00012,14.67478]
[1777897430422,38.97,78919.05,0.0,0.81838,0.00012,14.69176]
[1777897435457,38.97,78919.24,0.0,0.81842,0.00012,14.69008]
[1777897438478,38.96,78924.57,0.0,0.81907,0.00012,14.65791]
[1777897441498,38.96,78928.43,0.0,0.81954,0.00012,14.63462]
[1777897442513,38.96,78936.01,0.0,0.82046,0.00012,14.58925]
[1777897443517,38.96,78940.94,0.0,0.82105,0.00012,14.55976]
[1777897448551,38.96,78941.48,0.0,0.82111,0.00012,14.55678]
[1777897453587,38.96,78942.06,0.0,0.82118,0.00012,14.55353]
[1777897458621,38.97,78941.7,0.0,0.82113,0.00012,14.55586]
[1777897463657,38.97,78943.22,0.0,0.82131,0.00012,14.54693]
[1777897467685,38.97,78946.47,0.0,0.8217,0.00012,14.52765]
[1777897472720,38.97,78946.3,0.0,0.82172,0.00012,14.52391]
[1777897477756,38.97,78944.78,0.0,0.82153,0.00012,14.53326]
[1777897482790,38.97,78944.93,0.0,0.82154,0.00012,14.53256]
[1777897487829,38.97,78944.87,0.0,0.82153,0.00012,14.53312]
[1777897489838,38.97,78948.47,0.0,0.82196,0.00012,14.51164]
[1777897490846,38.97,78951.08,0.0,0.82228,0.00012,14.49605]
[1777897492859,38.97,78954.39,0.0,0.82267,0.00012,14.47636]
[1777897500252,38.97,78954.67,0.0,0.8227,0.00012,14.47505]
[1777897500295,38.97,78954.67,0.0,0.8227,0.00012,14.47505]
[1777897500349,38.97,78954.67,0.0,0.8227,0.00012,14.47505]
[1777897500445,38.97,78954.66,0.0,0.82269,0.00012,14.47548]
[1777897500974,38.97,78954.66,0.0,0.82269,0.00012,14.47548]
[1777897501079,38.97,78954.66,0.0,0.82269,0.00012,14.47548]
[1777897501323,38.97,78954.66,0.0,0.82269,0.00012,14.47548]
[1777897501418,38.97,78949.47,0.0,0.82207,0.00012,14.50662]
[1777897501925,38.97,78943.82,0.0,0.82139,0.00012,14.54044]
[1777897506959,38.97,78944.15,0.0,0.82143,0.00012,14.53854]
[1777897511995,38.97,78944.08,0.0,0.82141,0.00012,14.53908]
[1777897514009,38.97,78947.48,0.0,0.82182,0.00012,14.51878]
[1777897515016,38.97,78948.69,0.0,0.82197,0.00012,14.51159]
[1777897518037,38.97,78949.86,0.0,0.8221,0.00012,14.50478]
[1777897520051,38.98,78951.25,0.0,0.82227,0.00012,14.4966]
[1777897521057,38.98,78954.11,0.0,0.82261,0.00012,14.47955]
[1777897523072,38.98,78955.3,0.0,0.82275,0.00012,14.4726]
[1777897525086,38.98,78957.83,0.0,0.82305,0.00012,14.45766]
[1777897526093,38.98,78959.87,0.0,0.82329,0.00012,14.44555]
[1777897531128,38.98,78959.16,0.0,0.82323,0.00012,14.44544]
[1777897536163,38.98,78959.36,0.0,0.82324,0.00012,14.44495]
[1777897537170,38.98,78957.83,0.0,0.82306,0.00012,14.45426]
[1777897538177,38.98,78954.79,0.0,0.82269,0.00012,14.47261]
[1777897543212,38.98,78949.0,0.0,0.82199,0.00012,14.50786]
[1777897544219,38.98,78945.7,0.0,0.82159,0.00012,14.52774]
[1777897545226,38.99,78944.47,0.0,0.82144,0.00012,14.53519]
[1777897547480,38.99,78944.28,0.0,0.82141,0.00012,14.5364]
[1777897553283,38.99,78944.35,0.0,0.82141,0.00012,14.5364]
[1777897558318,38.99,78943.7,0.0,0.82133,0.00012,14.54059]
[1777897561339,38.99,78945.34,0.0,0.82152,0.00012,14.53096]
[1777897566374,38.99,78945.14,0.0,0.82149,0.00012,14.53254]
[1777897572416,38.99,78944.92,0.0,0.82146,0.00012,14.53429]
[1777897575437,38.99,78942.15,0.0,0.82112,0.00012,14.55108]
[1777897580472,38.99,78941.44,0.0,0.82103,0.00012,14.5556]
[1777897581854,38.99,78940.86,0.0,0.82096,0.00012,14.55912]
[1777897582026,38.99,78940.86,0.0,0.82096,0.00012,14.55912]
[1777897582368,38.99,78940.86,0.0,0.82096,0.00012,14.55912]
[1777897582486,38.99,78938.99,0.0,0.82073,0.00012,14.57035]
[1777897582987,38.99,78938.99,0.0,0.82073,0.00012,14.57035]
[1777897583492,38.99,78936.59,0.0,0.82044,0.00012,14.58473]
[1777897584330,38.99,78936.59,0.0,0.82044,0.00012,14.58473]
[1777897584576,38.99,78936.59,0.0,0.82044,0.00012,14.58473]
[1777897587521,38.99,78934.41,0.0,0.82018,0.00012,14.59781]
[1777897588946,38.99,78933.97,0.0,0.82012,0.00012,14.60044]
[1777897588998,38.99,78933.97,0.0,0.82012,0.00012,14.60044]
[1777897594893,38.99,78934.26,0.0,0.8202,0.00012,14.59363]
[1777897596331,38.99,78934.52,0.0,0.82023,0.00012,14.5921]
[1777897601619,38.99,78936.68,0.0,0.82049,0.00012,14.57932]
[1777897602626,38.99,78938.72,0.0,0.82074,0.00012,14.56716]
[1777897605647,38.99,78942.65,0.0,0.82121,0.00012,14.54381]
[1777897610682,39.0,78943.01,0.0,0.82124,0.00012,14.54208]
[1777897615717,39.0,78942.32,0.0,0.82115,0.00012,14.54663]
[1777897620752,39.0,78942.21,0.0,0.82113,0.00012,14.54769]
[1777897625787,39.0,78942.73,0.0,0.82119,0.00012,14.54498]
[1777897629816,39.0,78945.43,0.0,0.8215,0.00012,14.52917]
[1777897630822,39.0,78947.7,0.0,0.82177,0.00012,14.5157]
[1777897632836,39.0,78949.17,0.0,0.82195,0.00012,14.50716]
[1777897633843,39.0,78950.56,0.0,0.82211,0.00012,14.49898]
[1777897635857,39.0,78952.51,0.0,0.82234,0.00012,14.4876]
[1777897636864,39.0,78953.94,0.0,0.82251,0.00012,14.4792]
[1777897637936,39.0,78953.94,0.0,0.82251,0.00012,14.4792]
[1777897638451,39.0,78953.94,0.0,0.82251,0.00012,14.4792]
[1777897638522,39.0,78959.5,0.0,0.82317,0.00012,14.44608]
[1777897639316,39.0,78959.5,0.0,0.82317,0.00012,14.44608]
[1777897639416,39.0,78964.33,0.0,0.82375,0.00012,14.41719]
[1777897640349,39.0,78964.33,0.0,0.82375,0.00012,14.41719]
[1777897640447,39.0,78967.5,0.0,0.82412,0.00012,14.39826]
[1777897640738,39.0,78967.5,0.0,0.82412,0.00012,14.39826]
[1777897641204,39.0,78967.5,0.0,0.82412,0.00012,14.39826]
[1777897642333,39.0,78968.05,0.0,0.82419,0.00012,14.39497]
[1777897642401,39.0,78964.41,0.0,0.82375,0.00012,14.41688]
[1777897642909,39.0,78962.95,0.0,0.82358,0.00012,14.42562]
[1777897644607,39.0,78962.95,0.0,0.82358,0.00012,14.42562]
[1777897644671,39.01,78962.8,0.0,0.82356,0.00012,14.42666]
[1777897646361,39.01,78962.49,0.0,0.82352,0.00012,14.42851]
[1777897648950,39.01,78960.34,0.0,0.82326,0.00012,14.44163]
[1777897653985,39.01,78961.56,0.0,0.82344,0.00012,14.42951]
[1777897654993,39.01,78962.82,0.0,0.82359,0.00012,14.42203]
[1777897655999,39.01,78964.36,0.0,0.82378,0.00012,14.41288]
[1777897657007,39.01,78965.26,0.0,0.82388,0.00012,14.40753]
[1777897658014,39.01,78967.31,0.0,0.82412,0.00012,14.3953]
[1777897663049,39.01,78967.14,0.0,0.8241,0.00012,14.39682]
[1777897668087,39.01,78967.22,0.0,0.8241,0.00012,14.39662]
[1777897674130,39.01,78967.04,0.0,0.82407,0.00012,14.39797]
[1777897679165,39.01,78967.89,0.0,0.82417,0.00012,14.39305]
[1777897681179,39.01,78969.69,0.0,0.82438,0.00012,14.38233]
[1777897684200,39.01,78971.8,0.0,0.82463,0.00012,14.3698]
[1777897685207,39.01,78978.35,0.0,0.82541,0.00012,14.3306]
[1777897686214,39.01,78981.46,0.0,0.82577,0.00012,14.31206]
[1777897689235,39.01,78982.2,0.0,0.82585,0.00012,14.308]
[1777897694270,39.02,78982.47,0.0,0.82588,0.00012,14.30697]
[1777897695277,39.02,78983.22,0.0,0.82596,0.00012,14.30258]
[1777897698297,39.02,78984.18,0.0,0.82607,0.00012,14.29715]
[1777897699305,39.02,78994.64,0.0,0.8273,0.00012,14.2345]
[1777897700312,39.02,79000.1,0.0,0.82794,0.00012,14.20184]
[1777897701319,39.02,79000.41,0.0,0.82797,0.00012,14.20018]
[1777897702333,39.02,79000.41,0.0,0.82797,0.00012,14.20018]
[1777897702429,39.02,79000.86,0.0,0.82802,0.00012,14.19783]
[1777897703333,39.02,78999.9,0.0,0.82791,0.00012,14.20359]
[1777897704340,39.02,79004.55,0.0,0.82845,0.00012,14.17579]
[1777897705346,39.02,79008.77,0.0,0.82894,0.00012,14.15056]
[1777897706331,39.02,79008.77,0.0,0.82894,0.00012,14.15056]
[1777897706354,39.02,79010.93,0.0,0.82919,0.00012,14.13773]
[1777897707361,39.02,79012.37,0.0,0.82936,0.00012,14.12926]
[1777897708368,39.02,79013.11,0.0,0.82944,0.00012,14.12501]
[1777897710382,39.02,79013.31,0.0,0.82945,0.00012,14.12423]
[1777897711389,39.02,79013.44,0.0,0.82951,0.00012,14.11859]
[1777897713028,39.02,79013.46,0.0,0.82951,0.00012,14.11869]
[1777897713074,39.02,79013.46,0.0,0.82951,0.00012,14.11869]
[1777897713325,39.02,79013.46,0.0,0.82951,0.00012,14.11869]
[1777897713426,39.03,79013.88,0.0,0.82955,0.00012,14.11662]
[1777897715417,39.03,78999.44,0.0,0.82785,0.00012,14.20355]
[1777897716424,39.03,78994.41,0.0,0.82726,0.00012,14.23407]
[1777897717431,39.03,78994.94,0.0,0.82732,0.00012,14.23097]
[1777897719791,39.03,78995.15,0.0,0.82734,0.00012,14.22986]
[1777897719826,39.03,78995.15,0.0,0.82734,0.00012,14.22986]
[1777897719844,39.03,78995.15,0.0,0.82734,0.00012,14.22986]
[1777897720452,39.03,78995.1,0.0,0.82733,0.00012,14.23025]
[1777897723473,39.03,78994.52,0.0,0.82726,0.00012,14.23396]
[1777897723908,39.03,78994.52,0.0,0.82726,0.00012,14.23396]
[1777897724074,39.03,78994.52,0.0,0.82726,0.00012,14.23396]
[1777897727501,39.03,78994.27,0.0,0.82722,0.00012,14.23606]
[1777897729515,39.03,78990.2,0.0,0.82673,0.00012,14.26092]
[1777897730522,39.03,78976.55,0.0,0.82511,0.00012,14.34295]
[1777897731529,39.03,78971.05,0.0,0.82446,0.00012,14.37601]
[1777897732536,39.03,78969.98,0.0,0.82433,0.00012,14.38248]
[1777897733543,39.03,78970.87,0.0,0.82443,0.00012,14.3772]
[1777897734775,39.03,78970.71,0.0,0.82441,0.00012,14.37821]
[1777897734825,39.03,78970.71,0.0,0.82441,0.00012,14.37821]
[1777897735074,39.03,78970.71,0.0,0.82441,0.00012,14.37821]
[1777897735557,39.03,78970.97,0.0,0.82444,0.00012,14.37671]
[1777897736564,39.03,78969.11,0.0,0.82422,0.00012,14.38789]
[1777897738578,39.04,78968.19,0.0,0.82411,0.00012,14.39347]
[1777897743613,39.04,78967.89,0.0,0.82407,0.00012,14.3954]
[1777897743917,39.04,78967.89,0.0,0.82407,0.00012,14.3954]
[1777897743969,39.04,78967.89,0.0,0.82407,0.00012,14.3954]
[1777897744076,39.04,78967.89,0.0,0.82407,0.00012,14.3954]
[1777897744620,39.04,78967.53,0.0,0.82403,0.00012,14.39757]
[1777897746634,39.04,78966.46,0.0,0.8239,0.00012,14.40396]
[1777897750663,39.04,78957.99,0.0,0.82289,0.00012,14.45479]
[1777897751669,39.04,78949.44,0.0,0.82186,0.00012,14.50602]
[1777897754690,39.04,78947.29,0.0,0.8216,0.00012,14.51898]
[1777897755697,39.04,78942.94,0.0,0.82108,0.00012,14.54499]
[1777897756704,39.04,78939.82,0.0,0.8207,0.00012,14.56361]
[1777897758718,39.04,78933.54,0.0,0.81995,0.00012,14.60104]
[1777897759725,39.04,78929.4,0.0,0.81945,0.00012,14.62566]
[1777897760732,39.04,78928.1,0.0,0.81929,0.00012,14.63348]
[1777897763688,39.04,78928.17,0.0,0.8193,0.00012,14.63286]
[1777897763697,39.04,78928.17,0.0,0.8193,0.00012,14.63286]
[1777897763754,39.04,78928.32,0.0,0.81932,0.00012,14.63186]
[1777897763825,39.04,78928.32,0.0,0.81932,0.00012,14.63186]
[1777897766781,39.03,78930.59,0.0,0.8196,0.00012,14.61805]
[1777897772829,39.03,78940.03,0.0,0.82079,0.00012,14.55628]
[1777897773836,39.03,78944.63,0.0,0.82134,0.00012,14.52884]
[1777897776267,39.03,78944.38,0.0,0.82132,0.00012,14.53023]
[1777897776306,39.03,78944.38,0.0,0.82132,0.00012,14.53023]
[1777897776334,39.03,78944.38,0.0,0.82132,0.00012,14.53023]
[1777897776381,39.03,78943.48,0.0,0.82121,0.00012,14.5355]
[1777897781892,39.03,78942.72,0.0,0.82111,0.00012,14.54035]
[1777897786927,39.03,78942.69,0.0,0.8211,0.00012,14.54078]
[1777897789158,39.03,78942.62,0.0,0.8211,0.00012,14.54125]
[1777897789208,39.03,78942.62,0.0,0.8211,0.00012,14.54125]
[1777897789326,39.03,78942.62,0.0,0.8211,0.00012,14.54125]
[1777897789368,39.04,78942.62,0.0,0.82109,0.00012,14.5413]
[1777897793976,39.04,78945.09,0.0,0.82139,0.00012,14.5268]
[1777897795662,39.04,78945.09,0.0,0.82139,0.00012,14.5268]
[1777897795695,39.04,78945.09,0.0,0.82139,0.00012,14.5268]
[1777897795797,39.04,78945.09,0.0,0.82138,0.00012,14.52693]
[1777897799445,39.04,78946.69,0.0,0.82157,0.00012,14.51751]
[1777897799497,39.04,78946.69,0.0,0.82157,0.00012,14.51751]
[1777897799546,39.04,78951.17,0.0,0.82211,0.00012,14.49092]
[1777897804726,39.04,78953.79,0.0,0.82241,0.00012,14.47562]
[1777897804777,39.04,78953.79,0.0,0.82241,0.00012,14.47562]
[1777897804774,39.04,78954.0,0.0,0.82243,0.00012,14.47462]
[1777897805167,39.04,78954.71,0.0,0.82252,0.00012,14.47038]
[1777897808826,39.04,78953.25,0.0,0.82234,0.00012,14.47936]
[1777897808878,39.04,78952.62,0.0,0.82226,0.00012,14.48324]
[1777897811516,39.04,78952.52,0.0,0.82225,0.00012,14.48406]
[1777897811562,39.04,78952.52,0.0,0.82225,0.00012,14.48406]
[1777897811612,39.04,78944.31,0.0,0.82126,0.00012,14.53326]
[1777897813479,39.04,78940.88,0.0,0.82084,0.00012,14.55375]
[1777897813524,39.04,78940.88,0.0,0.82084,0.00012,14.55375]
[1777897813836,39.04,78940.02,0.0,0.82074,0.00012,14.5589]
[1777897819155,39.04,78941.65,0.0,0.82094,0.00012,14.54923]
[1777897824189,39.04,78941.69,0.0,0.82094,0.00012,14.54905]
[1777897829225,39.04,78941.38,0.0,0.8209,0.00012,14.55096]
[1777897834260,39.04,78940.92,0.0,0.82089,0.00012,14.54868]
[1777897839295,39.04,78940.47,0.0,0.82083,0.00012,14.5514]
[1777897843323,39.04,78952.77,0.0,0.82232,0.00012,14.47776]
[1777897844330,39.04,78959.43,0.0,0.82312,0.00012,14.43769]
[1777897844904,39.04,78959.43,0.0,0.82312,0.00012,14.43769]
[1777897844908,39.04,78959.43,0.0,0.82312,0.00012,14.43769]
[1777897849360,39.04,78957.76,0.0,0.82293,0.00012,14.44724]
[1777897849413,39.04,78957.76,0.0,0.82293,0.00012,14.44724]
[1777897850187,39.04,78958.12,0.0,0.82297,0.00012,14.44503]
[1777897850234,39.04,78958.12,0.0,0.82297,0.00012,14.44503]
[1777897850372,39.04,78958.32,0.0,0.823,0.00012,14.44378]
[1777897854845,39.04,78957.71,0.0,0.82293,0.00012,14.44726]
[1777897854849,39.04,78957.71,0.0,0.82293,0.00012,14.44726]
[1777897861670,39.04,78959.61,0.0,0.82316,0.00012,14.43564]
[1777897861787,39.04,78959.61,0.0,0.82316,0.00012,14.43564]
[1777897861796,39.04,78959.61,0.0,0.82316,0.00012,14.43564]
[1777897861822,39.04,78957.78,0.0,0.82294,0.00012,14.44638]
[1777897861954,39.04,78957.78,0.0,0.82294,0.00012,14.44638]
[1777897862129,39.04,78957.78,0.0,0.82294,0.00012,14.44638]
[1777897862198,39.04,78957.78,0.0,0.82294,0.00012,14.44638]
[1777897862245,39.04,78957.78,0.0,0.82294,0.00012,14.44638]
[1777897862456,39.04,78956.81,0.0,0.82283,0.00012,14.45218]
[1777897867491,39.03,78958.7,0.0,0.82307,0.00012,14.43977]
[1777897872734,39.03,78958.35,0.0,0.82305,0.00012,14.44103]
[1777897872740,39.03,78957.48,0.0,0.82295,0.00012,14.44586]
[1777897872911,39.03,78957.48,0.0,0.82295,0.00012,14.44586]
[1777897873288,39.03,78957.48,0.0,0.82295,0.00012,14.44586]
[1777897873356,39.03,78957.48,0.0,0.82295,0.00012,14.44586]
[1777897873472,39.03,78957.48,0.0,0.82295,0.00012,14.44586]
[1777897873533,39.03,78950.54,0.0,0.82212,0.00012,14.48736]
[1777897874539,39.03,78946.39,0.0,0.82162,0.00012,14.51212]
[1777897875483,39.03,78946.39,0.0,0.82162,0.00012,14.51212]
[1777897875534,39.03,78946.39,0.0,0.82162,0.00012,14.51212]
[1777897875600,39.03,78946.39,0.0,0.82162,0.00012,14.51212]
[1777897875649,39.03,78946.39,0.0,0.82162,0.00012,14.51212]
[1777897875701,39.03,78945.88,0.0,0.82157,0.00012,14.51493]
[1777897876276,39.03,78945.88,0.0,0.82157,0.00012,14.51493]
[1777897876488,39.03,78945.88,0.0,0.82157,0.00012,14.51493]
[1777897876601,39.03,78945.88,0.0,0.82157,0.00012,14.51493]
[1777897876665,39.03,78945.88,0.0,0.82157,0.00012,14.51493]
[1777897876767,39.03,78945.88,0.0,0.82157,0.00012,14.51493]
[1777897876866,39.03,78944.76,0.0,0.82143,0.00012,14.52148]
[1777897876914,39.03,78944.76,0.0,0.82143,0.00012,14.52148]
[1777897877006,39.03,78944.76,0.0,0.82143,0.00012,14.52148]
[1777897877233,39.03,78944.76,0.0,0.82143,0.00012,14.52148]
[1777897882596,39.03,78944.7,0.0,0.82144,0.00012,14.521]
[1777897884505,39.03,78944.54,0.0,0.82143,0.00012,14.52182]
[1777897884576,39.03,78944.54,0.0,0.82143,0.00012,14.52182]
[1777897884596,39.03,78944.54,0.0,0.82143,0.00012,14.52182]
[1777897884703,39.03,78944.54,0.0,0.82143,0.00012,14.52182]
[1777897884775,39.03,78942.46,0.0,0.82118,0.00012,14.53412]
[1777897885404,39.03,78942.46,0.0,0.82118,0.00012,14.53412]
[1777897885883,39.02,78936.78,0.0,0.8205,0.00012,14.5679]
[1777897885934,39.02,78936.78,0.0,0.8205,0.00012,14.5679]
[1777897885966,39.02,78936.78,0.0,0.8205,0.00012,14.5679]
[1777897886631,39.02,78930.85,0.0,0.81978,0.00012,14.60312]
[1777897887638,39.02,78929.99,0.0,0.81969,0.00012,14.60802]
[1777897888677,39.02,78929.99,0.0,0.81969,0.00012,14.60802]
[1777897888698,39.02,78929.73,0.0,0.81966,0.00012,14.60934]
[1777897888970,39.02,78929.73,0.0,0.81966,0.00012,14.60934]
[1777897889121,39.02,78929.73,0.0,0.81966,0.00012,14.60934]
[1777897889270,39.02,78929.73,0.0,0.81966,0.00012,14.60934]
[1777897889534,39.02,78929.73,0.0,0.81966,0.00012,14.60934]
[1777897889652,39.02,78924.09,0.0,0.81898,0.00012,14.64277]
[1777897890658,39.02,78920.8,0.0,0.81858,0.00012,14.66213]
[1777897891666,39.02,78918.11,0.0,0.81831,0.00012,14.67282]
[1777897892242,39.02,78918.11,0.0,0.81831,0.00012,14.67282]
[1777897892467,39.02,78918.11,0.0,0.81831,0.00012,14.67282]
[1777897892745,39.02,78918.11,0.0,0.81831,0.00012,14.67282]
[1777897892842,39.02,78916.16,0.0,0.81807,0.00012,14.68431]
[1777897893088,39.02,78916.16,0.0,0.81807,0.00012,14.68431]
[1777897893255,39.02,78916.16,0.0,0.81807,0.00012,14.68431]
[1777897893379,39.02,78916.16,0.0,0.81807,0.00012,14.68431]
[1777897893476,39.02,78916.16,0.0,0.81807,0.00012,14.68431]
[1777897893907,39.02,78914.66,0.0,0.81789,0.00012,14.69312]
[1777897893947,39.02,78914.66,0.0,0.81789,0.00012,14.69312]
[1777897894050,39.02,78914.66,0.0,0.81789,0.00012,14.69312]
[1777897894293,39.02,78914.66,0.0,0.81789,0.00012,14.69312]
[1777897894316,39.02,78914.66,0.0,0.81789,0.00012,14.69312]
[1777897894687,39.02,78913.08,0.0,0.8177,0.00012,14.70238]
[1777897895157,39.02,78913.08,0.0,0.8177,0.00012,14.70238]
[1777897895268,39.02,78913.08,0.0,0.8177,0.00012,14.70238]
[1777897895318,39.02,78913.08,0.0,0.8177,0.00012,14.70238]
[1777897895694,39.02,78912.64,0.0,0.81765,0.00012,14.70485]
[1777897897329,39.02,78912.82,0.0,0.81768,0.00012,14.70361]
[1777897897447,39.02,78912.82,0.0,0.81768,0.00012,14.70361]
[1777897897798,39.02,78912.82,0.0,0.81768,0.00012,14.70361]
[1777897897864,39.02,78912.82,0.0,0.81768,0.00012,14.70345]
[1777897898805,39.02,78912.82,0.0,0.81768,0.00012,14.70345]
[1777897898881,39.02,78914.93,0.0,0.81794,0.00012,14.69071]
[1777897898929,39.02,78914.93,0.0,0.81794,0.00012,14.69071]
[1777897899031,39.02,78914.93,0.0,0.81794,0.00012,14.69071]
[1777897899159,39.02,78914.93,0.0,0.81794,0.00012,14.69071]
[1777897899722,39.02,78918.04,0.0,0.81832,0.00012,14.67203]
[1777897900267,39.02,78918.04,0.0,0.81832,0.00012,14.67203]
[1777897900371,39.02,78918.04,0.0,0.81832,0.00012,14.67203]
[1777897900631,39.02,78918.04,0.0,0.81832,0.00012,14.67203]
[1777897900775,39.02,78918.04,0.0,0.81832,0.00012,14.67203]
[1777897900934,39.01,78922.03,0.0,0.81881,0.00012,14.64795]
[1777897901736,39.01,78923.41,0.0,0.81899,0.00012,14.63947]
[1777897904155,39.01,78923.93,0.0,0.81906,0.00012,14.63592]
[1777897904182,39.01,78923.93,0.0,0.81906,0.00012,14.63592]
[1777897904331,39.01,78923.93,0.0,0.81906,0.00012,14.63592]
[1777897904729,39.01,78923.93,0.0,0.81906,0.00012,14.63592]
[1777897904844,39.01,78923.93,0.0,0.81906,0.00012,14.63592]
[1777897904757,39.01,78924.43,0.0,0.81912,0.00012,14.63272]
[1777897905123,39.01,78924.43,0.0,0.81912,0.00012,14.63272]
[1777897905764,39.01,78924.39,0.0,0.81912,0.00012,14.63275]
[1777897906104,39.01,78924.39,0.0,0.81912,0.00012,14.63275]
[1777897906230,39.01,78924.39,0.0,0.81912,0.00012,14.63275]
[1777897906436,39.01,78924.39,0.0,0.81912,0.00012,14.63275]
[1777897906771,39.01,78924.35,0.0,0.81912,0.00012,14.63279]
[1777897910799,39.01,78925.76,0.0,0.81931,0.00012,14.6236]
[1777897911714,39.01,78925.76,0.0,0.81931,0.00012,14.6236]
[1777897911793,39.01,78925.76,0.0,0.81931,0.00012,14.6236]
[1777897911806,39.01,78927.01,0.0,0.81946,0.00012,14.61596]
[1777897912065,39.01,78927.01,0.0,0.81946,0.00012,14.61596]
[1777897912606,39.01,78927.01,0.0,0.81946,0.00012,14.61596]
[1777897912733,39.01,78927.01,0.0,0.81946,0.00012,14.61596]
[1777897912813,39.01,78925.1,0.0,0.81923,0.00012,14.6272]
[1777897912949,39.01,78925.1,0.0,0.81923,0.00012,14.6272]
[1777897913696,39.01,78925.1,0.0,0.81923,0.00012,14.6272]
[1777897913741,39.01,78925.1,0.0,0.81923,0.00012,14.6272]
[1777897913820,39.01,78919.14,0.0,0.81851,0.00012,14.66259]
[1777897914018,39.01,78919.14,0.0,0.81851,0.00012,14.66259]
[1777897914135,39.01,78919.14,0.0,0.81851,0.00012,14.66259]
[1777897914827,39.01,78913.58,0.0,0.81784,0.00012,14.69554]
[1777897917848,39.0,78912.24,0.0,0.81768,0.00012,14.70325]
[1777897918855,39.0,78910.77,0.0,0.81751,0.00012,14.71192]
[1777897920677,39.0,78910.19,0.0,0.81744,0.00012,14.71526]
[1777897920869,39.0,78910.15,0.0,0.81743,0.00012,14.71539]
[1777897925904,39.0,78910.14,0.0,0.81746,0.00012,14.71407]
[1777897931946,39.0,78901.58,0.0,0.81643,0.00012,14.7641]
[1777897932873,39.0,78901.58,0.0,0.81643,0.00012,14.7641]
[1777897932953,39.0,78891.35,0.0,0.81518,0.00012,14.82498]
[1777897933962,39.0,78889.98,0.0,0.81501,0.00012,14.83303]
[1777897935724,39.0,78889.98,0.0,0.81501,0.00012,14.83303]
[1777897935829,39.0,78889.98,0.0,0.81501,0.00012,14.83303]
[1777897936076,38.99,78888.75,0.0,0.81486,0.00012,14.84011]
[1777897936120,38.99,78881.62,0.0,0.81398,0.00012,14.8825]
[1777897936981,38.99,78879.1,0.0,0.81368,0.00012,14.8973]
[1777897937988,38.99,78876.56,0.0,0.81336,0.00012,14.91219]
[1777897943023,38.99,78874.33,0.0,0.81311,0.00012,14.92434]
[1777897948058,38.99,78875.32,0.0,0.81326,0.00012,14.9173]
[1777897950072,38.98,78873.74,0.0,0.81307,0.00012,14.92625]
[1777897951083,38.98,78872.1,0.0,0.81292,0.00012,14.9307]
[1777897956119,38.98,78871.64,0.0,0.81288,0.00012,14.93222]
[1777897961153,38.98,78871.82,0.0,0.81293,0.00012,14.92998]
[1777897962161,38.98,78871.82,0.0,0.81293,0.00012,14.92998]
[1777897962191,38.98,78871.82,0.0,0.81293,0.00012,14.92998]
[1777897962253,38.98,78871.82,0.0,0.81293,0.00012,14.92998]
[1777897962355,38.97,78870.56,0.0,0.81278,0.00012,14.93723]
[1777897968203,38.97,78871.72,0.0,0.81295,0.00012,14.92892]
[1777897973745,38.97,78870.59,0.0,0.81283,0.00012,14.93471]
[1777897979280,38.96,78870.16,0.0,0.81281,0.00012,14.93566]
[1777897984315,38.96,78870.2,0.0,0.81284,0.00012,14.93428]
[1777897988342,38.95,78874.3,0.0,0.81336,0.00012,14.90903]
[1777897989295,38.95,78874.3,0.0,0.81336,0.00012,14.90903]
[1777897989350,38.95,78875.9,0.0,0.81356,0.00012,14.89933]
[1777897994385,38.95,78874.92,0.0,0.81346,0.00012,14.90425]
[1777897997406,38.95,78872.83,0.0,0.81321,0.00012,14.9161]
[1777898001307,38.95,78873.11,0.0,0.81326,0.00012,14.91402]
[1777898006469,38.94,78873.42,0.0,0.81333,0.00012,14.91069]
[1777898007303,38.94,78873.42,0.0,0.81333,0.00012,14.91069]
[1777898008483,38.94,78878.45,0.0,0.81396,0.00012,14.88035]
[1777898010496,38.94,78874.26,0.0,0.81344,0.00012,14.90493]
[1777898013332,38.94,78874.11,0.0,0.81348,0.00012,14.90035]
[1777898018553,38.93,78874.37,0.0,0.81354,0.00012,14.89758]
[1777898019408,38.93,78874.37,0.0,0.81354,0.00012,14.89758]
[1777898023684,38.93,78874.48,0.0,0.81356,0.00012,14.89634]
[1777898023766,38.93,78876.15,0.0,0.81378,0.00012,14.88601]
[1777898024455,38.93,78876.15,0.0,0.81378,0.00012,14.88601]
[1777898024712,38.93,78876.15,0.0,0.81378,0.00012,14.88601]
[1777898024768,38.93,78876.15,0.0,0.81378,0.00012,14.88601]
[1777898024833,38.93,78883.48,0.0,0.81469,0.00012,14.84198]
[1777898025602,38.93,78885.57,0.0,0.81495,0.00012,14.82953]
[1777898026629,38.93,78885.57,0.0,0.81495,0.00012,14.82953]
[1777898028401,38.93,78887.03,0.0,0.81514,0.00012,14.82026]
[1777898032744,38.93,78887.79,0.0,0.81525,0.00012,14.81508]
[1777898035589,38.92,78887.99,0.0,0.81529,0.00012,14.81281]
[1777898039700,38.92,78886.56,0.0,0.81514,0.00012,14.82031]
[1777898040697,38.92,78886.56,0.0,0.81514,0.00012,14.82031]
[1777898040759,38.92,78886.56,0.0,0.81514,0.00012,14.82031]
[1777898041005,38.92,78883.78,0.0,0.81481,0.00012,14.83636]
[1777898041715,38.92,78879.56,0.0,0.81428,0.00012,14.86151]
[1777898042108,38.92,78879.56,0.0,0.81428,0.00012,14.86151]
[1777898042722,38.92,78876.63,0.0,0.81392,0.00012,14.87882]
[1777898043601,38.92,78876.63,0.0,0.81392,0.00012,14.87882]
[1777898043729,38.92,78875.18,0.0,0.81375,0.00012,14.88729]
[1777898044494,38.92,78875.18,0.0,0.81375,0.00012,14.88729]
[1777898045162,38.91,78874.92,0.0,0.81372,0.00012,14.88865]
[1777898045216,38.91,78874.92,0.0,0.81372,0.00012,14.88865]
[1777898045975,38.91,78874.92,0.0,0.81372,0.00012,14.88865]
[1777898046024,38.91,78872.26,0.0,0.8134,0.00012,14.90408]
[1777898046695,38.91,78872.26,0.0,0.8134,0.00012,14.90408]
[1777898046750,38.91,78869.46,0.0,0.81305,0.00012,14.92075]
[1777898047172,38.91,78869.46,0.0,0.81305,0.00012,14.92075]
[1777898051587,38.91,78867.04,0.0,0.81277,0.00012,14.93394]
[1777898053799,38.91,78869.64,0.0,0.81311,0.00012,14.91771]
[1777898054806,38.91,78868.01,0.0,0.81291,0.00012,14.92718]
[1777898060848,38.9,78865.53,0.0,0.81263,0.00012,14.94051]
[1777898065883,38.9,78868.16,0.0,0.81299,0.00012,14.92362]
[1777898070922,38.89,78866.74,0.0,0.81283,0.00012,14.93096]
[1777898075957,38.89,78867.38,0.0,0.81298,0.00012,14.92098]
[1777898079985,38.89,78864.05,0.0,0.81258,0.00012,14.93996]
[1777898080991,38.89,78861.46,0.0,0.81226,0.00012,14.95513]
[1777898081469,38.89,78861.46,0.0,0.81226,0.00012,14.95513]
[1777898081586,38.89,78861.46,0.0,0.81226,0.00012,14.95513]
[1777898081999,38.89,78853.38,0.0,0.81125,0.00013,15.00308]
[1777898083005,38.88,78847.24,0.0,0.81049,0.00013,15.03939]
[1777898086030,38.88,78845.75,0.0,0.81031,0.00013,15.04758]
[1777898091065,38.88,78844.53,0.0,0.81018,0.00013,15.0538]
[1777898096100,38.87,78843.58,0.0,0.81009,0.00013,15.0582]
[1777898101134,38.87,78852.37,0.0,0.81122,0.00013,15.00471]
[1777898102142,38.87,78854.53,0.0,0.81149,0.00013,14.99168]
[1777898104221,38.87,78855.16,0.0,0.81157,0.00013,14.98776]
[1777898107177,38.87,78856.75,0.0,0.81179,0.00013,14.97764]
[1777898112212,38.86,78856.39,0.0,0.81176,0.00013,14.97899]
[1777898115233,38.86,78859.24,0.0,0.81212,0.00012,14.96152]
[1777898119016,38.86,78860.87,0.0,0.81234,0.00012,14.95126]
[1777898124296,38.86,78860.55,0.0,0.81231,0.00012,14.95251]
[1777898126311,38.86,78858.23,0.0,0.81203,0.00012,14.96606]
[1777898129331,38.86,78859.84,0.0,0.81224,0.00012,14.95605]
[1777898134365,38.85,78860.09,0.0,0.81233,0.00012,14.9489]
[1777898139402,38.85,78859.27,0.0,0.81223,0.00012,14.95318]
[1777898140430,38.85,78859.27,0.0,0.81223,0.00012,14.95318]
[1777898140518,38.85,78862.51,0.0,0.81264,0.00012,14.93377]
[1777898141430,38.85,78867.55,0.0,0.81327,0.00012,14.90364]
[1777898147471,38.85,78869.05,0.0,0.81346,0.00012,14.8944]
[1777898151500,38.85,78866.87,0.0,0.8132,0.00012,14.90726]
[1777898152611,38.85,78866.87,0.0,0.8132,0.00012,14.90726]
[1777898152613,38.85,78864.88,0.0,0.81295,0.00012,14.91907]
[1777898153514,38.85,78862.16,0.0,0.81261,0.00012,14.93522]
[1777898158549,38.85,78862.37,0.0,0.81265,0.00012,14.93357]
[1777898161570,38.85,78860.62,0.0,0.81243,0.00012,14.94377]
[1777898167612,38.85,78861.62,0.0,0.81257,0.00012,14.93733]
[1777898171640,38.84,78859.5,0.0,0.81231,0.00012,14.94965]
[1777898177682,38.84,78859.45,0.0,0.81231,0.00012,14.94943]
[1777898182717,38.84,78856.08,0.0,0.8119,0.00013,14.9691]
[1777898187751,38.84,78855.78,0.0,0.81187,0.00013,14.97037]
[1777898191780,38.84,78852.03,0.0,0.81145,0.00013,14.98726]
[1777898192788,38.84,78850.05,0.0,0.81121,0.00013,14.99896]
[1777898193794,38.84,78848.47,0.0,0.81101,0.00013,15.0084]
[1777898194801,38.84,78850.51,0.0,0.81127,0.00013,14.99613]
[1777898195808,38.84,78855.71,0.0,0.81192,0.00013,14.96502]
[1777898196815,38.84,78857.98,0.0,0.81221,0.00013,14.95137]
[1777898200061,38.84,78858.87,0.0,0.81232,0.00012,14.9459]
[1777898200842,38.84,78867.0,0.0,0.81334,0.00012,14.89731]
[1777898201248,38.84,78867.0,0.0,0.81334,0.00012,14.89731]
[1777898201850,38.84,78874.99,0.0,0.81433,0.00012,14.84957]
[1777898202857,38.84,78876.51,0.0,0.81452,0.00012,14.84049]
[1777898205878,38.84,78874.86,0.0,0.81431,0.00012,14.85054]
[1777898206884,38.84,78876.31,0.0,0.81449,0.00012,14.84195]
[1777898207892,38.84,78878.47,0.0,0.81476,0.00012,14.82912]
[1777898212927,38.84,78877.26,0.0,0.8146,0.00012,14.83685]
[1777898215948,38.84,78878.86,0.0,0.81479,0.00012,14.82754]
[1777898219980,38.84,78880.77,0.0,0.81502,0.00012,14.81647]
[1777898220986,38.84,78887.56,0.0,0.81586,0.00012,14.77583]
[1777898221994,38.84,78891.05,0.0,0.81629,0.00012,14.75494]
[1777898225017,38.84,78895.73,0.0,0.81687,0.00012,14.72689]
[1777898226025,38.84,78901.33,0.0,0.81756,0.00012,14.69324]
[1777898227031,38.84,78903.1,0.0,0.81778,0.00012,14.68255]
[1777898229046,38.84,78904.28,0.0,0.81793,0.00012,14.67532]
[1777898230053,38.84,78902.84,0.0,0.81775,0.00012,14.68387]
[1777898231059,38.84,78904.97,0.0,0.81802,0.00012,14.67102]
[1777898232067,38.84,78899.62,0.0,0.81736,0.00012,14.70302]
[1777898233074,38.84,78895.29,0.0,0.81683,0.00012,14.72886]
[1777898235088,38.84,78893.93,0.0,0.81667,0.00012,14.73676]
[1777898236095,38.84,78899.62,0.0,0.81737,0.00012,14.70253]
[1777898237103,38.84,78902.42,0.0,0.81772,0.00012,14.68563]
[1777898237672,38.84,78902.42,0.0,0.81772,0.00012,14.68563]
[1777898237749,38.84,78902.42,0.0,0.81772,0.00012,14.68563]
[1777898237753,38.84,78902.42,0.0,0.81772,0.00012,14.68563]
[1777898238109,38.84,78907.93,0.0,0.81839,0.00012,14.65251]
[1777898239116,38.83,78906.69,0.0,0.81824,0.00012,14.65988]
[1777898240123,38.83,78908.95,0.0,0.81852,0.00012,14.64626]
[1777898241130,38.83,78907.56,0.0,0.81835,0.00012,14.65453]
[1777898242137,38.83,78903.26,0.0,0.81783,0.00012,14.68023]
[1777898243144,38.83,78901.4,0.0,0.8176,0.00012,14.69126]
[1777898244151,38.83,78902.62,0.0,0.81775,0.00012,14.68384]
[1777898246165,38.83,78903.79,0.0,0.8179,0.00012,14.67662]
[1777898252208,38.83,78903.9,0.0,0.81797,0.00012,14.67026]
[1777898257243,38.83,78904.41,0.0,0.81804,0.00012,14.66666]
[1777898259257,38.83,78908.74,0.0,0.81858,0.00012,14.64049]
[1777898264292,38.83,78908.61,0.0,0.81857,0.00012,14.64081]
[1777898269327,38.83,78908.32,0.0,0.81855,0.00012,14.64207]
[1777898273355,38.82,78909.65,0.0,0.81872,0.00012,14.63367]
[1777898277383,38.82,78903.33,0.0,0.81795,0.00012,14.67115]
[1777898278390,38.82,78900.58,0.0,0.81762,0.00012,14.68747]
[1777898279397,38.82,78898.56,0.0,0.81737,0.00012,14.6994]
[1777898282418,38.82,78897.41,0.0,0.81724,0.00012,14.70575]
[1777898285439,38.82,78904.1,0.0,0.81807,0.00012,14.66514]
[1777898286446,38.82,78906.77,0.0,0.8184,0.00012,14.64902]
[1777898287453,38.82,78907.87,0.0,0.81854,0.00012,14.64232]
[1777898288459,38.82,78917.74,0.0,0.81975,0.00012,14.58299]
[1777898289467,38.82,78924.09,0.0,0.82052,0.00012,14.54481]
[1777898290658,38.82,78924.09,0.0,0.82052,0.00012,14.54481]
[1777898290789,38.82,78924.09,0.0,0.82052,0.00012,14.54481]
[1777898290891,38.82,78924.59,0.0,0.82058,0.00012,14.54181]
[1777898291481,38.82,78926.9,0.0,0.82086,0.00012,14.52781]
[1777898295244,38.82,78927.89,0.0,0.82099,0.00012,14.52165]
[1777898295257,38.81,78927.96,0.0,0.821,0.00012,14.52104]
[1777898296183,38.81,78927.96,0.0,0.821,0.00012,14.52104]
[1777898296224,38.81,78938.44,0.0,0.82227,0.00012,14.45799]
[1777898297149,38.81,78938.44,0.0,0.82227,0.00012,14.45799]
[1777898297158,38.81,78943.34,0.0,0.82286,0.00012,14.42859]
[1777898297542,38.81,78945.94,0.0,0.82317,0.00012,14.41294]
[1777898298985,38.81,78945.94,0.0,0.82317,0.00012,14.41294]
[1777898299233,38.81,78945.94,0.0,0.82317,0.00012,14.41294]
[1777898299244,38.82,78947.01,0.0,0.8233,0.00012,14.40665]
[1777898299746,38.82,78947.01,0.0,0.8233,0.00012,14.40665]
[1777898299794,38.82,78953.15,0.0,0.82404,0.00012,14.36969]
[1777898301105,38.82,78953.15,0.0,0.82404,0.00012,14.36969]
[1777898301206,38.81,78955.24,0.0,0.82429,0.00012,14.35698]
[1777898301572,38.81,78948.52,0.0,0.82348,0.00012,14.39745]
[1777898303970,38.81,78948.25,0.0,0.82345,0.00012,14.39896]
[1777898304014,38.81,78949.7,0.0,0.82363,0.00012,14.39013]
[1777898305111,38.81,78949.7,0.0,0.82363,0.00012,14.39013]
[1777898305181,38.81,78949.87,0.0,0.82365,0.00012,14.38892]
[1777898305600,38.81,78947.89,0.0,0.82342,0.00012,14.40084]
[1777898308621,38.81,78946.73,0.0,0.82328,0.00012,14.40751]
[1777898310635,38.81,78941.38,0.0,0.82264,0.00012,14.43949]
[1777898311487,38.81,78941.38,0.0,0.82264,0.00012,14.43949]
[1777898311491,38.81,78941.38,0.0,0.82264,0.00012,14.43949]
[1777898311642,38.81,78931.44,0.0,0.82149,0.00012,14.49417]
[1777898312649,38.81,78927.7,0.0,0.82103,0.00012,14.51655]
[1777898315085,38.81,78927.45,0.0,0.821,0.00012,14.51799]
[1777898316677,38.81,78928.9,0.0,0.82118,0.00012,14.50909]
[1777898319076,38.81,78929.12,0.0,0.82121,0.00012,14.50773]
[1777898324733,38.81,78928.12,0.0,0.82109,0.00012,14.51359]
[1777898327748,38.81,78927.64,0.0,0.82104,0.00012,14.51644]
[1777898327843,38.81,78927.64,0.0,0.82104,0.00012,14.51644]
[1777898327849,38.81,78929.1,0.0,0.82121,0.00012,14.50766]
[1777898328761,38.81,78930.81,0.0,0.82142,0.00012,14.49738]
[1777898329494,38.81,78930.81,0.0,0.82142,0.00012,14.49738]
[1777898329768,38.81,78932.3,0.0,0.8216,0.00012,14.48827]
[1777898330598,38.81,78932.3,0.0,0.8216,0.00012,14.48827]
[1777898331227,38.81,78932.3,0.0,0.8216,0.00012,14.48827]
[1777898331328,38.81,78933.75,0.0,0.82178,0.00012,14.47928]
[1777898331783,38.81,78935.62,0.0,0.82201,0.00012,14.46804]
[1777898332550,38.81,78935.62,0.0,0.82201,0.00012,14.46804]
[1777898337825,38.81,78935.37,0.0,0.82199,0.00012,14.46884]
[1777898341215,38.81,78935.48,0.0,0.82201,0.00012,14.46794]
[1777898342860,38.8,78937.8,0.0,0.8223,0.00012,14.45365]
[1777898343709,38.8,78937.8,0.0,0.8223,0.00012,14.45365]
[1777898344731,38.8,78936.88,0.0,0.82219,0.00012,14.45909]
[1777898346004,38.8,78935.78,0.0,0.82206,0.00012,14.4656]
[1777898346083,38.8,78936.3,0.0,0.82213,0.00012,14.46225]
[1777898346745,38.8,78936.3,0.0,0.82213,0.00012,14.46225]
[1777898346888,38.8,78931.59,0.0,0.82156,0.00012,14.49058]
[1777898347870,38.8,78931.59,0.0,0.82156,0.00012,14.49058]
[1777898347895,38.8,78930.14,0.0,0.82138,0.00012,14.49915]
[1777898349077,38.8,78930.14,0.0,0.82138,0.00012,14.49915]
[1777898350927,38.8,78930.81,0.0,0.82147,0.00012,14.49481]
[1777898356992,38.8,78930.47,0.0,0.82145,0.00012,14.49594]
[1777898357077,38.8,78932.23,0.0,0.82166,0.00012,14.4852]
[1777898360986,38.8,78931.0,0.0,0.82153,0.00012,14.49205]
[1777898363233,38.8,78930.65,0.0,0.82149,0.00012,14.49403]
[1777898368035,38.79,78932.12,0.0,0.82168,0.00012,14.48432]
[1777898370048,38.79,78930.91,0.0,0.82154,0.00012,14.49132]
[1777898372153,38.79,78931.26,0.0,0.82163,0.00012,14.484]
[1777898372255,38.79,78929.57,0.0,0.82143,0.00012,14.49388]
[1777898373326,38.79,78929.57,0.0,0.82143,0.00012,14.49388]
[1777898373070,38.79,78931.16,0.0,0.82162,0.00012,14.48432]
[1777898374077,38.79,78932.96,0.0,0.82184,0.00012,14.47334]
[1777898375084,38.79,78934.58,0.0,0.82204,0.00012,14.46346]
[1777898375457,38.79,78934.58,0.0,0.82204,0.00012,14.46346]
[1777898386162,38.8,78932.44,0.0,0.82174,0.00012,14.47841]
[1777898386968,38.8,78932.44,0.0,0.82174,0.00012,14.47841]
[1777898387033,38.8,78932.44,0.0,0.82174,0.00012,14.47841]
[1777898387168,38.8,78927.56,0.0,0.82115,0.00012,14.50796]
[1777898387667,38.8,78927.56,0.0,0.82115,0.00012,14.50796]
[1777898388176,38.8,78917.61,0.0,0.81993,0.00012,14.56808]
[1777898389183,38.8,78913.59,0.0,0.81944,0.00012,14.59246]
[1777898394218,38.8,78916.34,0.0,0.81975,0.00012,14.57703]
[1777898395225,38.8,78917.77,0.0,0.81992,0.00012,14.56867]
[1777898399255,38.81,78919.39,0.0,0.8201,0.00012,14.55987]
[1777898404290,38.81,78918.89,0.0,0.82001,0.00012,14.56403]
[1777898405585,38.81,78920.03,0.0,0.82015,0.00012,14.55741]
[1777898407081,38.81,78919.32,0.0,0.82006,0.00012,14.56189]
[1777898407312,38.81,78916.76,0.0,0.81974,0.00012,14.57748]
[1777898408317,38.81,78912.65,0.0,0.81924,0.00012,14.60235]
[1777898409325,38.81,78911.18,0.0,0.81905,0.00012,14.61133]
[1777898410128,38.81,78911.18,0.0,0.81905,0.00012,14.61133]
[1777898410332,38.81,78911.33,0.0,0.81907,0.00012,14.61058]
[1777898412348,38.82,78913.46,0.0,0.81932,0.00012,14.59811]
[1777898413354,38.82,78923.84,0.0,0.82058,0.00012,14.53596]
[1777898413543,38.82,78923.84,0.0,0.82058,0.00012,14.53596]
[1777898413574,38.82,78923.84,0.0,0.82058,0.00012,14.53596]
[1777898413581,38.82,78923.84,0.0,0.82058,0.00012,14.53596]
[1777898414361,38.82,78930.84,0.0,0.82143,0.00012,14.49416]
[1777898417383,38.82,78932.11,0.0,0.82156,0.00012,14.48743]
[1777898418850,38.82,78932.6,0.0,0.82162,0.00012,14.4848]
[1777898419397,38.82,78937.2,0.0,0.82217,0.00012,14.45745]
[1777898420404,38.82,78941.72,0.0,0.82271,0.00012,14.43062]
[1777898425439,38.83,78941.7,0.0,0.82268,0.00012,14.43201]
[1777898426446,38.83,78943.16,0.0,0.82285,0.00012,14.42344]
[1777898427453,38.83,78947.43,0.0,0.82336,0.00012,14.39798]
[1777898428460,38.83,78955.41,0.0,0.82432,0.00012,14.35005]
[1777898429467,38.83,78958.88,0.0,0.82473,0.00012,14.32931]
[1777898434503,38.83,78969.27,0.0,0.826,0.00012,14.26257]
[1777898435510,38.83,78970.19,0.0,0.8261,0.00012,14.2573]
[1777898440544,38.84,78969.4,0.0,0.82598,0.00012,14.26343]
[1777898441552,38.84,78971.38,0.0,0.82621,0.00012,14.25176]
[1777898444573,38.84,78970.45,0.0,0.82609,0.00012,14.2582]
[1777898445580,38.84,78971.51,0.0,0.82621,0.00012,14.25209]
[1777898447594,38.84,78962.14,0.0,0.82508,0.00012,14.30908]
[1777898448601,38.84,78959.49,0.0,0.82476,0.00012,14.32524]
[1777898449608,38.84,78957.61,0.0,0.82453,0.00012,14.33673]
[1777898450615,38.85,78955.38,0.0,0.82426,0.00012,14.3503]
[1777898452629,38.85,78952.52,0.0,0.82391,0.00012,14.36778]
[1777898457665,38.85,78951.18,0.0,0.82374,0.00012,14.37655]
[1777898460685,38.85,78953.19,0.0,0.82396,0.00012,14.36525]
[1777898461693,38.85,78958.65,0.0,0.82461,0.00012,14.33251]
[1777898463076,38.85,78960.18,0.0,0.82479,0.00012,14.32345]
[1777898463707,38.85,78961.44,0.0,0.82494,0.00012,14.31603]
[1777898466727,38.85,78964.02,0.0,0.82524,0.00012,14.30101]
[1777898467735,38.85,78965.22,0.0,0.82538,0.00012,14.29397]
[1777898472770,38.86,78964.68,0.0,0.8253,0.00012,14.29818]
[1777898473777,38.86,78958.12,0.0,0.82451,0.00012,14.33785]
[1777898474784,38.86,78952.78,0.0,0.82387,0.00012,14.37011]
[1777898475791,38.86,78950.65,0.0,0.82361,0.00012,14.38301]
[1777898479411,38.86,78950.0,0.0,0.82353,0.00012,14.38706]
[1777898479458,38.86,78947.68,0.0,0.82324,0.00012,14.40147]
[1777898481839,38.86,78946.57,0.0,0.8231,0.00012,14.40857]
[1777898482730,38.86,78946.57,0.0,0.8231,0.00012,14.40857]
[1777898487014,38.86,78946.57,0.0,0.82308,0.00012,14.4094]
[1777898487091,38.87,78944.65,0.0,0.82285,0.00012,14.42115]
[1777898487881,38.87,78939.01,0.0,0.82216,0.00012,14.45522]
[1777898488846,38.87,78939.01,0.0,0.82216,0.00012,14.45522]
[1777898493923,38.87,78939.71,0.0,0.82228,0.00012,14.44688]
[1777898498098,38.87,78940.73,0.0,0.82239,0.00012,14.44128]
[1777898498521,38.87,78940.73,0.0,0.82239,0.00012,14.44128]
[1777898498958,38.87,78953.17,0.0,0.82388,0.00012,14.36689]
[1777898499965,38.87,78960.1,0.0,0.82471,0.00012,14.32533]
[1777898500971,38.87,78961.63,0.0,0.82488,0.00012,14.31629]
[1777898503993,38.87,78960.64,0.0,0.82476,0.00012,14.32273]
[1777898509028,38.88,78961.18,0.0,0.82481,0.00012,14.32022]
[1777898511042,38.88,78962.51,0.0,0.82496,0.00012,14.31251]
[1777898511746,38.88,78962.51,0.0,0.82496,0.00012,14.31251]
[1777898512049,38.88,78968.06,0.0,0.82562,0.00012,14.27926]
[1777898513057,38.88,78969.34,0.0,0.82577,0.00012,14.27175]
[1777898517525,38.88,78969.41,0.0,0.82577,0.00012,14.27194]
[1777898517085,38.88,78963.64,0.0,0.82507,0.00012,14.30686]
[1777898518092,38.88,78963.97,0.0,0.82511,0.00012,14.30508]
[1777898519629,38.88,78964.33,0.0,0.82515,0.00012,14.30309]
[1777898520106,38.88,78963.99,0.0,0.8251,0.00012,14.3053]
[1777898525141,38.89,78964.32,0.0,0.82513,0.00012,14.30419]
[1777898527155,38.89,78968.17,0.0,0.82558,0.00012,14.28139]
[1777898528969,38.89,78969.05,0.0,0.82568,0.00012,14.27628]
[1777898531606,38.89,78969.1,0.0,0.82567,0.00012,14.27663]
[1777898534204,38.89,78972.39,0.0,0.82605,0.00012,14.2575]
[1777898536928,38.89,78972.28,0.0,0.82603,0.00012,14.25863]
[1777898540249,38.9,78973.81,0.0,0.82619,0.00012,14.25039]
[1777898541253,38.9,78979.84,0.0,0.82691,0.00012,14.21435]
[1777898542260,38.9,78981.67,0.0,0.82712,0.00012,14.20359]
[1777898547295,38.9,78979.19,0.0,0.82679,0.00012,14.22038]
[1777898549187,38.9,78978.61,0.0,0.82671,0.00012,14.22416]
[1777898551298,38.91,78978.22,0.0,0.82666,0.00012,14.22707]
[1777898551323,38.91,78977.63,0.0,0.82663,0.00012,14.22581]
[1777898552257,38.91,78977.63,0.0,0.82663,0.00012,14.22581]
[1777898552330,38.91,78974.74,0.0,0.82628,0.00012,14.24348]
[1777898554340,38.91,78973.62,0.0,0.82614,0.00012,14.25047]
[1777898554344,38.91,78972.93,0.0,0.82605,0.00012,14.25487]
[1777898555351,38.91,78971.53,0.0,0.82588,0.00012,14.26354]
[1777898556358,38.91,78970.33,0.0,0.82573,0.00012,14.27099]
[1777898561393,38.92,78969.81,0.0,0.82565,0.00012,14.27522]
[1777898565421,38.92,78968.49,0.0,0.82548,0.00012,14.28401]
[1777898566594,38.92,78968.49,0.0,0.82548,0.00012,14.28401]
[1777898566428,38.92,78952.25,0.0,0.82353,0.00012,14.38177]
[1777898567435,38.92,78945.88,0.0,0.82277,0.00012,14.42007]
[1777898569094,38.92,78946.38,0.0,0.82283,0.00012,14.41709]
[1777898572510,38.92,78945.89,0.0,0.82276,0.00012,14.42009]
[1777898578549,38.92,78945.58,0.0,0.82273,0.00012,14.42195]
[1777898579082,38.92,78945.04,0.0,0.82266,0.00012,14.42519]
[1777898584553,38.92,78946.97,0.0,0.8229,0.00012,14.41358]
[1777898584832,38.92,78946.97,0.0,0.8229,0.00012,14.41358]
[1777898588582,38.92,78948.26,0.0,0.82305,0.00012,14.40583]
[1777898589589,38.92,78950.14,0.0,0.82328,0.00012,14.39455]
[1777898590596,38.92,78951.39,0.0,0.82343,0.00012,14.38706]
[1777898593617,38.92,78952.5,0.0,0.82356,0.00012,14.38047]
[1777898594624,38.92,78954.78,0.0,0.82383,0.00012,14.36682]
[1777898595631,38.92,78959.27,0.0,0.82437,0.00012,14.33991]
[1777898598652,38.92,78961.35,0.0,0.82461,0.00012,14.32769]
[1777898603687,38.92,78960.85,0.0,0.82454,0.00012,14.33119]
[1777898604694,38.92,78966.57,0.0,0.82522,0.00012,14.29692]
[1777898606080,38.92,78966.57,0.0,0.82522,0.00012,14.29692]
[1777898606146,38.92,78966.57,0.0,0.82522,0.00012,14.29692]
[1777898606220,38.92,78970.01,0.0,0.82563,0.00012,14.27639]
[1777898606708,38.92,78978.14,0.0,0.82659,0.00012,14.22768]
[1777898607715,38.92,78981.47,0.0,0.82698,0.00012,14.20789]
[1777898608722,38.92,78984.09,0.0,0.82729,0.00012,14.19239]
[1777898609728,38.93,78985.37,0.0,0.82743,0.00012,14.18497]
[1777898613757,38.93,78982.99,0.0,0.82717,0.00012,14.19535]
[1777898614764,38.93,78984.64,0.0,0.82736,0.00012,14.18569]
[1777898619799,38.93,78984.59,0.0,0.82733,0.00012,14.18735]
[1777898624834,38.94,78985.04,0.0,0.82736,0.00012,14.18595]
[1777898629869,38.94,78984.81,0.0,0.82731,0.00012,14.18859]
[1777898634904,38.95,78985.39,0.0,0.82736,0.00012,14.18633]
[1777898638420,38.95,78986.14,0.0,0.82743,0.00012,14.18231]
[1777898638502,38.95,78986.14,0.0,0.82743,0.00012,14.18231]
[1777898638518,38.95,78984.92,0.0,0.82728,0.00012,14.19013]
[1777898638931,38.95,78980.41,0.0,0.82675,0.00012,14.21724]
[1777898640587,38.95,78980.41,0.0,0.82675,0.00012,14.21724]
[1777898640611,38.95,78978.4,0.0,0.8265,0.00012,14.2297]
[1777898641086,38.95,78978.4,0.0,0.8265,0.00012,14.2297]
[1777898641953,38.95,78980.83,0.0,0.82679,0.00012,14.21529]
[1777898644974,38.95,78982.09,0.0,0.82692,0.00012,14.20832]
[1777898647995,38.96,78980.41,0.0,0.82671,0.00012,14.21904]
[1777898650215,38.96,78980.48,0.0,0.82672,0.00012,14.21881]
[1777898651082,38.96,78980.57,0.0,0.82672,0.00012,14.21846]
[1777898652857,38.96,78980.1,0.0,0.82666,0.00012,14.22167]
[1777898652912,38.96,78980.1,0.0,0.82666,0.00012,14.22167]
[1777898655263,38.96,78979.99,0.0,0.82664,0.00012,14.2227]
[1777898661086,38.96,78979.63,0.0,0.82657,0.00012,14.22612]
[1777898666122,38.97,78979.27,0.0,0.82652,0.00012,14.22914]
[1777898672164,38.97,78980.04,0.0,0.82663,0.00012,14.22047]
[1777898673833,38.97,78980.59,0.0,0.82669,0.00012,14.21734]
[1777898673885,38.97,78980.59,0.0,0.82669,0.00012,14.21734]
[1777898674177,38.97,78980.13,0.0,0.82664,0.00012,14.22029]
[1777898679212,38.97,78980.54,0.0,0.82667,0.00012,14.21873]
[1777898684248,38.98,78980.5,0.0,0.82664,0.00012,14.21989]
[1777898686262,38.98,78981.27,0.0,0.82673,0.00012,14.21563]
[1777898691297,38.98,78981.21,0.0,0.8267,0.00012,14.21692]
[1777898692304,38.98,78980.11,0.0,0.82657,0.00012,14.22371]
[1777898694318,38.98,78981.27,0.0,0.8267,0.00012,14.21711]
[1777898695325,38.98,78982.22,0.0,0.82681,0.00012,14.21158]
[1777898700424,38.99,78981.62,0.0,0.82672,0.00012,14.21615]
[1777898701431,38.99,78977.1,0.0,0.82618,0.00012,14.24347]
[1777898704452,38.99,78978.27,0.0,0.82631,0.00012,14.23709]
[1777898709486,38.99,78978.08,0.0,0.82627,0.00012,14.239]
[1777898710493,38.99,78977.1,0.0,0.82615,0.00012,14.24503]
[1777898711501,38.99,78966.49,0.0,0.82489,0.00012,14.30883]
[1777898712508,38.99,78964.48,0.0,0.82465,0.00012,14.32094]
[1777898713515,38.99,78960.76,0.0,0.8242,0.00012,14.34328]
[1777898714522,38.99,78961.75,0.0,0.82432,0.00012,14.33736]
[1777898720564,38.99,78961.67,0.0,0.82431,0.00012,14.3379]
[1777898723586,38.99,78960.67,0.0,0.82419,0.00012,14.3439]
[1777898728621,38.99,78960.85,0.0,0.82421,0.00012,14.34281]
[1777898730669,38.99,78960.85,0.0,0.82421,0.00012,14.34281]
[1777898730679,38.99,78948.54,0.0,0.82274,0.00012,14.41656]
[1777898731642,38.99,78944.36,0.0,0.82228,0.00012,14.4364]
[1777898732649,38.99,78951.04,0.0,0.82308,0.00012,14.39627]
[1777898733085,38.99,78951.04,0.0,0.82308,0.00012,14.39627]
[1777898735670,38.99,78952.09,0.0,0.82321,0.00012,14.38977]
[1777898735946,38.99,78952.09,0.0,0.82321,0.00012,14.38977]
[1777898737082,38.99,78952.43,0.0,0.82326,0.00012,14.38767]
[1777898742718,38.99,78952.56,0.0,0.82328,0.00012,14.38663]
[1777898747754,38.99,78951.97,0.0,0.82321,0.00012,14.38997]
[1777898752789,38.99,78952.37,0.0,0.82326,0.00012,14.38737]
[1777898757824,38.99,78952.93,0.0,0.82333,0.00012,14.3838]
[1777898761852,38.99,78951.86,0.0,0.82321,0.00012,14.39006]
[1777898764873,38.99,78950.58,0.0,0.82306,0.00012,14.39759]
[1777898769908,38.99,78951.63,0.0,0.82319,0.00012,14.39105]
[1777898772929,38.99,78954.26,0.0,0.82351,0.00012,14.3752]
[1777898773935,38.99,78955.76,0.0,0.82369,0.00012,14.3662]
[1777898774943,38.99,78953.95,0.0,0.82347,0.00012,14.37705]
[1777898775949,38.99,78955.6,0.0,0.82367,0.00012,14.36715]
[1777898779978,38.99,78954.36,0.0,0.82352,0.00012,14.37459]
[1777898786020,38.98,78956.09,0.0,0.82373,0.00012,14.36384]
[1777898788034,38.98,78958.12,0.0,0.82398,0.00012,14.35133]
[1777898789041,38.98,78964.43,0.0,0.82474,0.00012,14.31331]
[1777898790048,38.98,78965.57,0.0,0.82488,0.00012,14.30633]
[1777898791055,38.98,78966.55,0.0,0.82504,0.00012,14.29524]
[1777898796092,38.98,78964.97,0.0,0.82486,0.00012,14.30418]
[1777898800120,38.98,78966.22,0.0,0.82502,0.00012,14.29623]
[1777898801127,38.98,78967.9,0.0,0.82522,0.00012,14.28605]
[1777898804147,38.98,78968.82,0.0,0.82534,0.00012,14.28033]
[1777898810190,38.98,78970.65,0.0,0.82556,0.00012,14.26903]
[1777898814218,38.97,78967.39,0.0,0.82519,0.00012,14.28789]
[1777898819253,38.97,78967.5,0.0,0.82521,0.00012,14.28688]
[1777898821267,38.97,78968.48,0.0,0.82533,0.00012,14.28085]
[1777898824288,38.97,78969.79,0.0,0.82549,0.00012,14.27277]
[1777898825295,38.97,78973.27,0.0,0.8259,0.00012,14.25181]
[1777898830331,38.97,78973.57,0.0,0.82594,0.00012,14.24982]
[1777898831337,38.97,78971.69,0.0,0.82572,0.00012,14.26107]
[1777898836371,38.97,78971.42,0.0,0.82569,0.00012,14.26242]
[1777898841408,38.97,78971.44,0.0,0.8257,0.00012,14.26199]
[1777898843422,38.97,78970.52,0.0,0.82559,0.00012,14.26739]
[1777898844429,38.97,78966.74,0.0,0.82514,0.00012,14.29002]
[1777898847450,38.97,78965.52,0.0,0.825,0.00012,14.29707]
[1777898852486,38.97,78960.15,0.0,0.82442,0.00012,14.32369]
[1777898855707,38.97,78960.72,0.0,0.82449,0.00012,14.32003]
[1777898856012,38.96,78960.48,0.0,0.82447,0.00012,14.3212]
[1777898856514,38.96,78950.57,0.0,0.82328,0.00012,14.38064]
[1777898857522,38.96,78949.06,0.0,0.8231,0.00012,14.38955]
[1777898858529,38.96,78950.85,0.0,0.82332,0.00012,14.37861]
[1777898860542,38.96,78949.59,0.0,0.82318,0.00012,14.38574]
[1777898863564,38.96,78944.73,0.0,0.8226,0.00012,14.41423]
[1777898864453,38.96,78944.73,0.0,0.8226,0.00012,14.41423]
[1777898865084,38.96,78944.29,0.0,0.82256,0.00012,14.41665]
[1777898865247,38.96,78944.29,0.0,0.82256,0.00012,14.41665]
[1777898867082,38.96,78944.57,0.0,0.8226,0.00012,14.41448]
[1777898870280,38.95,78944.82,0.0,0.82265,0.00012,14.41204]
[1777898871079,38.95,78944.92,0.0,0.82266,0.00012,14.41121]
[1777898877661,38.95,78944.35,0.0,0.82263,0.00012,14.41308]
[1777898882527,38.95,78944.7,0.0,0.82267,0.00012,14.41076]
[1777898887732,38.94,78945.05,0.0,0.82275,0.00012,14.40682]
[1777898889746,38.94,78949.3,0.0,0.82327,0.00012,14.38094]
[1777898890753,38.94,78952.65,0.0,0.82368,0.00012,14.36052]
[1777898891404,38.94,78952.65,0.0,0.82368,0.00012,14.36052]
[1777898892767,38.94,78956.81,0.0,0.82418,0.00012,14.33513]
[1777898893774,38.94,78959.27,0.0,0.82448,0.00012,14.32009]
[1777898894781,38.94,78961.04,0.0,0.8247,0.00012,14.30921]
[1777898900823,38.93,78961.97,0.0,0.82484,0.00012,14.30219]
[1777898902837,38.93,78960.28,0.0,0.82465,0.00012,14.31186]
[1777898907873,38.93,78961.4,0.0,0.8248,0.00012,14.30404]
[1777898912906,38.92,78961.85,0.0,0.82493,0.00012,14.29467]
[1777898917942,38.92,78961.89,0.0,0.82497,0.00012,14.29256]
[1777898920963,38.91,78963.02,0.0,0.82513,0.00012,14.28464]
[1777898921970,38.91,78968.7,0.0,0.82581,0.00012,14.25012]
[1777898922977,38.91,78971.33,0.0,0.82613,0.00012,14.23398]
[1777898923983,38.91,78972.49,0.0,0.82628,0.00012,14.2267]
[1777898927005,38.91,78975.04,0.0,0.8266,0.00012,14.21039]
[1777898931034,38.9,78976.68,0.0,0.82681,0.00012,14.1995]
[1777898936068,38.9,78976.83,0.0,0.82686,0.00012,14.19717]
[1777898937077,38.9,78979.9,0.0,0.82723,0.00012,14.17841]
[1777898939091,38.9,78981.16,0.0,0.82738,0.00012,14.17049]
[1777898940780,38.9,78981.16,0.0,0.82738,0.00012,14.17049]
[1777898940881,38.9,78981.38,0.0,0.82741,0.00012,14.16905]
[1777898941344,38.9,78981.38,0.0,0.82741,0.00012,14.16905]
[1777898941825,38.9,78981.38,0.0,0.82741,0.00012,14.16905]
[1777898941927,38.9,78983.91,0.0,0.82771,0.00012,14.15359]
[1777898942112,38.9,78984.6,0.0,0.8278,0.00012,14.14943]
[1777898943119,38.89,78979.43,0.0,0.82719,0.00012,14.18035]
[1777898944126,38.89,78977.71,0.0,0.82699,0.00012,14.19063]
[1777898945787,38.89,78977.71,0.0,0.82699,0.00012,14.19063]
[1777898945896,38.89,78979.4,0.0,0.8272,0.00012,14.17994]
[1777898946140,38.89,78981.49,0.0,0.82744,0.00012,14.16735]
[1777898947928,38.89,78981.49,0.0,0.82744,0.00012,14.16735]
[1777898948153,38.89,78986.56,0.0,0.82805,0.00012,14.13635]
[1777898952182,38.89,78987.62,0.0,0.82819,0.00012,14.12917]
[1777898953257,38.89,78987.62,0.0,0.82819,0.00012,14.12917]
[1777898953326,38.89,78986.21,0.0,0.82803,0.00012,14.13747]
[1777898955526,38.89,78987.23,0.0,0.82815,0.00012,14.13112]
[1777898955619,38.89,78988.53,0.0,0.82831,0.00012,14.12309]
[1777898956177,38.89,78988.53,0.0,0.82831,0.00012,14.12309]
[1777898956400,38.89,78988.53,0.0,0.82831,0.00012,14.12309]
[1777898956414,38.89,78995.22,0.0,0.8291,0.00012,14.08258]
[1777898957217,38.89,78998.49,0.0,0.82949,0.00012,14.06273]
[1777898958224,38.89,79000.47,0.0,0.82973,0.00012,14.05068]
[1777898959231,38.89,78998.31,0.0,0.82947,0.00012,14.06361]
[1777898964268,38.88,78997.99,0.0,0.82945,0.00012,14.065]
[1777898969302,38.88,78999.61,0.0,0.82965,0.00012,14.0547]
[1777898974339,38.88,78997.55,0.0,0.82946,0.00012,14.06157]
[1777898976352,38.88,78992.28,0.0,0.82884,0.00012,14.09314]
[1777898977360,38.88,78990.16,0.0,0.82859,0.00012,14.10578]
[1777898982394,38.88,78989.82,0.0,0.82857,0.00012,14.10707]
[1777898983853,38.88,78989.82,0.0,0.82857,0.00012,14.10707]
[1777898989444,38.87,78989.46,0.0,0.82854,0.00012,14.10824]
[1777898993473,38.87,78990.56,0.0,0.82868,0.00012,14.10111]
[1777898998508,38.87,78990.23,0.0,0.82866,0.00012,14.1025]
[1777899000522,38.87,78991.61,0.0,0.82882,0.00012,14.09395]
[1777899001529,38.87,78990.38,0.0,0.82868,0.00012,14.10127]
[1777899004550,38.87,78991.51,0.0,0.82882,0.00012,14.09414]
[1777899006491,38.87,78991.44,0.0,0.82881,0.00012,14.09447]
[1777899007100,38.87,78991.41,0.0,0.82881,0.00012,14.09455]
[1777899007572,38.87,78991.57,0.0,0.82883,0.00012,14.09349]
[1777899009586,38.87,78994.54,0.0,0.82919,0.00012,14.07539]
[1777899014621,38.87,78995.08,0.0,0.82926,0.00012,14.07179]
[1777899020664,38.86,78995.48,0.0,0.82931,0.00012,14.06899]
[1777899021671,38.86,78991.98,0.0,0.8289,0.00012,14.09003]
[1777899026706,38.86,78992.48,0.0,0.82897,0.00012,14.08659]
[1777899031746,38.86,78991.5,0.0,0.8289,0.00012,14.08698]
[1777899036781,38.86,78992.41,0.0,0.82902,0.00012,14.08101]
[1777899037788,38.86,78991.19,0.0,0.82888,0.00012,14.08829]
[1777899042823,38.86,78990.69,0.0,0.82883,0.00012,14.09089]
[1777899045055,38.86,78990.67,0.0,0.82883,0.00012,14.09093]
[1777899045844,38.86,78987.38,0.0,0.82844,0.00012,14.11061]
[1777899047080,38.86,78987.38,0.0,0.82844,0.00012,14.11061]
[1777899046851,38.86,78985.07,0.0,0.82817,0.00012,14.12443]
[1777899047117,38.86,78985.07,0.0,0.82817,0.00012,14.12443]
[1777899047331,38.86,78985.07,0.0,0.82817,0.00012,14.12443]
[1777899047858,38.86,78985.56,0.0,0.82823,0.00012,14.12135]
[1777899051886,38.86,78982.22,0.0,0.82785,0.00012,14.14096]
[1777899052893,38.86,78978.21,0.0,0.82737,0.00012,14.16515]
[1777899053900,38.86,78972.52,0.0,0.82669,0.00012,14.19943]
[1777899055914,38.86,78965.78,0.0,0.82589,0.00012,14.23991]
[1777899056113,38.86,78965.78,0.0,0.82589,0.00012,14.23991]
[1777899056165,38.86,78965.78,0.0,0.82589,0.00012,14.23991]
[1777899056326,38.86,78965.78,0.0,0.82589,0.00012,14.23991]
[1777899061956,38.85,78962.13,0.0,0.82547,0.00012,14.26121]
[1777899062963,38.85,78958.41,0.0,0.82503,0.00012,14.28347]
[1777899065471,38.85,78956.83,0.0,0.82485,0.00012,14.29264]
[1777899065525,38.85,78956.83,0.0,0.82485,0.00012,14.29264]
[1777899065575,38.85,78956.83,0.0,0.82485,0.00012,14.29264]
[1777899071019,38.85,78957.11,0.0,0.82489,0.00012,14.29044]
[1777899072390,38.85,78957.21,0.0,0.8249,0.00012,14.28977]
[1777899072432,38.85,78957.21,0.0,0.8249,0.00012,14.28977]
[1777899072574,38.85,78957.21,0.0,0.8249,0.00012,14.28977]
[1777899078069,38.85,78955.59,0.0,0.82472,0.00012,14.29896]
[1777899082048,38.85,78954.97,0.0,0.82465,0.00012,14.30238]
[1777899082075,38.85,78954.97,0.0,0.82465,0.00012,14.30238]
[1777899083908,38.85,78952.37,0.0,0.82434,0.00012,14.31783]
[1777899089146,38.84,78948.91,0.0,0.82394,0.00012,14.33813]
[1777899093540,38.84,78947.55,0.0,0.82382,0.00012,14.3409]
[1777899093574,38.84,78947.55,0.0,0.82382,0.00012,14.3409]
[1777899093825,38.84,78947.55,0.0,0.82382,0.00012,14.3409]
[1777899098407,38.84,78949.0,0.0,0.82401,0.00012,14.33151]
[1777899098430,38.84,78949.0,0.0,0.82401,0.00012,14.33151]
[1777899098575,38.84,78949.0,0.0,0.82401,0.00012,14.33151]
[1777899098854,38.84,78949.0,0.0,0.82401,0.00012,14.33151]
[1777899099215,38.84,78952.16,0.0,0.82439,0.00012,14.31254]
[1777899102236,38.84,78954.93,0.0,0.82473,0.00012,14.29561]
[1777899104111,38.84,78954.93,0.0,0.82473,0.00012,14.29561]
[1777899104326,38.84,78954.55,0.0,0.82468,0.00012,14.29783]
[1777899104344,38.84,78954.55,0.0,0.82468,0.00012,14.29783]
[1777899104399,38.84,78954.55,0.0,0.82468,0.00012,14.29783]
[1777899104586,38.84,78954.55,0.0,0.82468,0.00012,14.29783]
[1777899104832,38.84,78954.55,0.0,0.82468,0.00012,14.29783]
[1777899104903,38.84,78954.55,0.0,0.82468,0.00012,14.29783]
[1777899104926,38.84,78954.55,0.0,0.82468,0.00012,14.29783]
[1777899105084,38.84,78954.55,0.0,0.82468,0.00012,14.29783]
[1777899104929,38.84,78950.92,0.0,0.82425,0.00012,14.3195]
[1777899105333,38.84,78950.92,0.0,0.82425,0.00012,14.3195]
[1777899105402,38.84,78950.92,0.0,0.82425,0.00012,14.3195]
[1777899105453,38.84,78950.92,0.0,0.82425,0.00012,14.3195]
[1777899105584,38.84,78950.92,0.0,0.82425,0.00012,14.3195]
[1777899105836,38.84,78950.92,0.0,0.82425,0.00012,14.3195]
[1777899105939,38.84,78950.92,0.0,0.82425,0.00012,14.3195]
[1777899105953,38.84,78950.92,0.0,0.82425,0.00012,14.3195]
[1777899108391,38.84,78948.79,0.0,0.824,0.00012,14.3321]
[1777899108522,38.84,78948.79,0.0,0.824,0.00012,14.3321]
[1777899108740,38.84,78948.79,0.0,0.824,0.00012,14.3321]
[1777899108868,38.84,78948.79,0.0,0.824,0.00012,14.3321]
[1777899109077,38.84,78948.79,0.0,0.824,0.00012,14.3321]
[1777899109191,38.84,78948.79,0.0,0.824,0.00012,14.33187]
[1777899109302,38.84,78948.79,0.0,0.824,0.00012,14.33187]
[1777899109407,38.84,78948.79,0.0,0.824,0.00012,14.33187]
[1777899110763,38.84,78949.54,0.0,0.82409,0.00012,14.32735]
[1777899110877,38.84,78949.54,0.0,0.82409,0.00012,14.32735]
[1777899111084,38.84,78949.54,0.0,0.82409,0.00012,14.32735]
[1777899111111,38.84,78949.54,0.0,0.82409,0.00012,14.32735]
[1777899111105,38.84,78949.69,0.0,0.82412,0.00012,14.32623]
[1777899114321,38.84,78950.89,0.0,0.82427,0.00012,14.3187]
[1777899116335,38.84,78949.33,0.0,0.82408,0.00012,14.32791]
[1777899117342,38.84,78948.24,0.0,0.82395,0.00012,14.33438]
[1777899118660,38.84,78948.24,0.0,0.82395,0.00012,14.33438]
[1777899121096,38.84,78947.78,0.0,0.8239,0.00012,14.33696]
[1777899121156,38.83,78950.07,0.0,0.82418,0.00012,14.32301]
[1777899121179,38.83,78950.07,0.0,0.82418,0.00012,14.32301]
[1777899121370,38.83,78951.11,0.0,0.82431,0.00012,14.31675]
[1777899123086,38.83,78951.11,0.0,0.82431,0.00012,14.31675]
[1777899123384,38.83,78950.92,0.0,0.82429,0.00012,14.31767]
[1777899128419,38.83,78951.27,0.0,0.82435,0.00012,14.31457]
[1777899130433,38.83,78948.85,0.0,0.82407,0.00012,14.32872]
[1777899134461,38.83,78950.33,0.0,0.82425,0.00012,14.31944]
[1777899135468,38.83,78951.5,0.0,0.82439,0.00012,14.31233]
[1777899139496,38.83,78957.78,0.0,0.82515,0.00012,14.27428]
[1777899140503,38.83,78962.77,0.0,0.82575,0.00012,14.2442]
[1777899141510,38.83,78964.81,0.0,0.82599,0.00012,14.23194]
[1777899142517,38.83,78966.28,0.0,0.82616,0.00012,14.22312]
[1777899145538,38.83,78961.51,0.0,0.82559,0.00012,14.25205]
[1777899148559,38.83,78963.45,0.0,0.82582,0.00012,14.24042]
[1777899153594,38.83,78964.1,0.0,0.82594,0.00012,14.23157]
[1777899157622,38.83,78966.11,0.0,0.82618,0.00012,14.21942]
[1777899161082,38.83,78966.34,0.0,0.82622,0.00012,14.21777]
[1777899161155,38.83,78966.34,0.0,0.82622,0.00012,14.21777]
[1777899161100,38.83,78966.41,0.0,0.82622,0.00012,14.21727]
[1777899161903,38.83,78966.41,0.0,0.82622,0.00012,14.21727]
[1777899161997,38.83,78966.98,0.0,0.8263,0.00012,14.21371]
[1777899162658,38.83,78969.74,0.0,0.82662,0.00012,14.19707]
[1777899163664,38.83,78972.92,0.0,0.827,0.00012,14.17797]
[1777899167695,38.83,78973.11,0.0,0.82703,0.00012,14.17659]
[1777899169077,38.83,78972.7,0.0,0.82698,0.00012,14.17898]
[1777899170122,38.83,78973.58,0.0,0.82709,0.00012,14.17351]
[1777899170682,38.83,78972.75,0.0,0.82699,0.00012,14.17846]
[1777899170715,38.83,78966.4,0.0,0.82623,0.00012,14.21675]
[1777899171721,38.83,78959.8,0.0,0.82545,0.00012,14.25657]
[1777899173089,38.83,78959.8,0.0,0.82545,0.00012,14.25657]
[1777899173190,38.83,78957.64,0.0,0.82519,0.00012,14.26955]
[1777899178769,38.83,78957.4,0.0,0.82516,0.00012,14.27085]
[1777899179777,38.83,78960.87,0.0,0.82558,0.00012,14.24991]
[1777899180784,38.83,78964.33,0.0,0.82599,0.00012,14.22901]
[1777899185819,38.82,78964.44,0.0,0.82601,0.00012,14.22821]
[1777899190853,38.82,78963.47,0.0,0.8259,0.00012,14.23384]
[1777899198910,38.82,78963.49,0.0,0.82591,0.00012,14.23333]
[1777899203945,38.82,78962.47,0.0,0.82579,0.00012,14.23938]
[1777899208980,38.82,78962.56,0.0,0.8258,0.00012,14.23876]
[1777899214015,38.82,78962.75,0.0,0.82588,0.00012,14.23174]
[1777899215022,38.82,78964.45,0.0,0.82608,0.00012,14.22148]
[1777899217081,38.82,78963.92,0.0,0.82602,0.00012,14.2245]
[1777899217193,38.82,78963.92,0.0,0.82602,0.00012,14.2245]
[1777899217094,38.82,78963.55,0.0,0.82598,0.00012,14.22673]
[1777899221006,38.82,78963.62,0.0,0.82599,0.00012,14.22633]
[1777899223683,38.82,78963.92,0.0,0.82603,0.00012,14.22402]
[1777899225104,38.82,78964.07,0.0,0.82605,0.00012,14.22295]
[1777899225218,38.82,78964.07,0.0,0.82605,0.00012,14.22295]
[1777899227095,38.82,78963.8,0.0,0.82603,0.00012,14.22426]
[1777899229097,38.81,78963.63,0.0,0.82601,0.00012,14.22496]
[1777899232613,38.81,78963.5,0.0,0.82601,0.00012,14.2251]
[1777899233148,38.81,78959.98,0.0,0.82559,0.00012,14.24625]
[1777899234155,38.81,78957.31,0.0,0.82527,0.00012,14.26236]
[1777899239189,38.81,78957.07,0.0,0.82524,0.00012,14.26376]
[1777899245232,38.81,78956.59,0.0,0.82519,0.00012,14.26656]
[1777899250267,38.81,78956.73,0.0,0.82521,0.00012,14.26564]
[1777899254295,38.81,78957.77,0.0,0.82534,0.00012,14.25888]
[1777899258696,38.81,78958.04,0.0,0.82538,0.00012,14.2568]
[1777899261095,38.81,78957.81,0.0,0.82536,0.00012,14.25789]
[1777899261202,38.81,78957.81,0.0,0.82536,0.00012,14.25789]
[1777899261296,38.81,78958.23,0.0,0.82542,0.00012,14.25506]
[1777899263089,38.81,78958.13,0.0,0.8254,0.00012,14.25567]
[1777899263113,38.81,78958.04,0.0,0.8254,0.00012,14.25592]
[1777899267386,38.8,78960.61,0.0,0.82572,0.00012,14.23985]
[1777899273428,38.8,78961.44,0.0,0.82588,0.00012,14.22902]
[1777899278463,38.8,78960.94,0.0,0.82583,0.00012,14.23147]
[1777899279469,38.8,78959.56,0.0,0.82566,0.00012,14.23967]
[1777899284505,38.8,78959.55,0.0,0.82568,0.00012,14.23911]
[1777899289540,38.8,78962.1,0.0,0.82599,0.00012,14.22312]
[1777899294574,38.79,78962.19,0.0,0.82601,0.00012,14.22207]
[1777899299082,38.79,78962.68,0.0,0.82608,0.00012,14.21881]
[1777899299180,38.79,78962.59,0.0,0.82607,0.00012,14.21916]
[1777899304646,38.79,78961.34,0.0,0.82593,0.00012,14.22606]
[1777899309681,38.79,78960.81,0.0,0.82588,0.00012,14.22859]
[1777899314716,38.79,78961.16,0.0,0.82594,0.00012,14.2258]
[1777899319751,38.78,78958.39,0.0,0.82562,0.00012,14.24185]
[1777899320757,38.78,78956.13,0.0,0.82535,0.00012,14.25533]
[1777899321765,38.78,78958.02,0.0,0.82558,0.00012,14.24364]
[1777899323843,38.78,78958.15,0.0,0.8256,0.00012,14.24258]
[1777899323915,38.78,78958.27,0.0,0.82562,0.00012,14.24159]
[1777899327807,38.78,78960.61,0.0,0.82592,0.00012,14.22639]
[1777899332842,38.77,78961.94,0.0,0.82615,0.00012,14.21202]
[1777899335863,38.77,78960.82,0.0,0.82603,0.00012,14.21808]
[1777899338884,38.77,78959.76,0.0,0.82592,0.00012,14.22376]
[1777899342387,38.77,78959.88,0.0,0.82594,0.00012,14.22254]
[1777899341905,38.77,78964.12,0.0,0.82645,0.00012,14.19669]
[1777899342687,38.77,78964.12,0.0,0.82645,0.00012,14.19669]
[1777899342703,38.77,78964.12,0.0,0.82645,0.00012,14.19669]
[1777899342912,38.77,78972.92,0.0,0.82751,0.00012,14.1433]
[1777899343919,38.77,78975.86,0.0,0.82786,0.00012,14.1253]
[1777899348134,38.76,78975.94,0.0,0.82788,0.00012,14.12426]
[1777899354143,38.76,78975.43,0.0,0.82784,0.00012,14.12635]
[1777899354197,38.76,78975.43,0.0,0.82784,0.00012,14.12635]
[1777899354233,38.76,78975.43,0.0,0.82784,0.00012,14.12611]
[1777899359411,38.76,78975.46,0.0,0.82785,0.00012,14.12573]
[1777899360033,38.76,78975.31,0.0,0.82784,0.00012,14.12656]
[1777899360858,38.76,78975.31,0.0,0.82784,0.00012,14.12656]
[1777899361039,38.76,78974.89,0.0,0.82779,0.00012,14.12906]
[1777899362046,38.76,78964.87,0.0,0.82659,0.00012,14.18957]
[1777899363053,38.76,78962.41,0.0,0.8263,0.00012,14.20456]
[1777899364060,38.76,78961.77,0.0,0.82622,0.00012,14.20848]
[1777899365403,38.76,78961.77,0.0,0.82622,0.00012,14.20848]
[1777899367098,38.76,78961.63,0.0,0.8262,0.00012,14.20939]
[1777899371202,38.76,78961.9,0.0,0.82623,0.00012,14.20783]
[1777899371624,38.76,78961.89,0.0,0.82623,0.00012,14.20792]
[1777899372116,38.76,78960.18,0.0,0.82603,0.00012,14.21828]
[1777899377151,38.76,78959.55,0.0,0.82595,0.00012,14.22215]
[1777899382186,38.76,78959.18,0.0,0.8259,0.00012,14.22443]
[1777899383193,38.76,78956.44,0.0,0.82557,0.00012,14.24099]
[1777899386214,38.76,78955.46,0.0,0.82546,0.00012,14.24689]
[1777899391249,38.76,78956.17,0.0,0.82559,0.00012,14.23749]
[1777899393263,38.76,78957.26,0.0,0.82572,0.00012,14.23093]
[1777899399305,38.76,78957.11,0.0,0.82571,0.00012,14.23125]
[1777899404340,38.76,78956.94,0.0,0.82569,0.00012,14.2324]
[1777899409375,38.76,78956.82,0.0,0.82567,0.00012,14.23326]
[1777899415416,38.76,78956.29,0.0,0.82562,0.00012,14.23589]
[1777899420452,38.76,78956.26,0.0,0.82562,0.00012,14.23605]
[1777899424480,38.76,78957.74,0.0,0.82579,0.00012,14.22722]
[1777899429515,38.76,78959.22,0.0,0.82597,0.00012,14.21847]
[1777899434550,38.76,78958.55,0.0,0.82588,0.00012,14.22257]
[1777899435557,38.76,78957.16,0.0,0.82572,0.00012,14.23083]
[1777899440592,38.76,78957.06,0.0,0.82572,0.00012,14.23091]
[1777899445627,38.75,78957.18,0.0,0.82574,0.00012,14.22961]
[1777899450661,38.75,78956.63,0.0,0.82569,0.00012,14.23215]
[1777899454690,38.75,78955.69,0.0,0.82564,0.00012,14.23208]
[1777899457710,38.75,78956.85,0.0,0.82579,0.00012,14.22459]
[1777899458718,38.75,78957.82,0.0,0.82591,0.00012,14.21857]
[1777899460732,38.75,78959.11,0.0,0.82607,0.00012,14.21049]
[1777899465768,38.74,78958.33,0.0,0.82599,0.00012,14.21451]
[1777899466775,38.74,78957.14,0.0,0.82585,0.00012,14.22155]
[1777899470802,38.74,78958.32,0.0,0.826,0.00012,14.21382]
[1777899473824,38.74,78959.43,0.0,0.82614,0.00012,14.20669]
[1777899474831,38.74,78961.29,0.0,0.82636,0.00012,14.19549]
[1777899475838,38.74,78962.37,0.0,0.82649,0.00012,14.18902]
[1777899477852,38.74,78964.83,0.0,0.82678,0.00012,14.17429]
[1777899478987,38.74,78964.83,0.0,0.82678,0.00012,14.17429]
[1777899479055,38.74,78966.01,0.0,0.82692,0.00012,14.16725]
[1777899481068,38.74,78966.29,0.0,0.82695,0.00012,14.16565]
[1777899481162,38.74,78966.55,0.0,0.82698,0.00012,14.16418]
[1777899481879,38.74,78970.0,0.0,0.82739,0.00012,14.14342]
[1777899482887,38.74,78973.06,0.0,0.82776,0.00012,14.12486]
[1777899484901,38.74,78974.09,0.0,0.82789,0.00012,14.11829]
[1777899485907,38.74,78975.21,0.0,0.82802,0.00012,14.11135]
[1777899487110,38.74,78975.21,0.0,0.82802,0.00012,14.11135]
[1777899487200,38.74,78975.25,0.0,0.82803,0.00012,14.11095]
[1777899493265,38.74,78975.81,0.0,0.82811,0.00012,14.1068]
[1777899493294,38.74,78974.57,0.0,0.82797,0.00012,14.114]
[1777899493964,38.74,78972.65,0.0,0.82774,0.00012,14.12562]
[1777899495079,38.74,78972.65,0.0,0.82774,0.00012,14.12562]
[1777899495180,38.74,78971.67,0.0,0.82763,0.00012,14.13137]
[1777899501013,38.73,78971.31,0.0,0.8276,0.00012,14.13261]
[1777899503027,38.73,78972.28,0.0,0.82772,0.00012,14.12667]
[1777899508063,38.73,78962.25,0.0,0.82653,0.00012,14.18715]
[1777899509070,38.73,78959.57,0.0,0.82621,0.00012,14.20324]
[1777899514104,38.73,78959.01,0.0,0.82619,0.00012,14.2012]
[1777899519140,38.73,78958.66,0.0,0.82615,0.00012,14.20306]
[1777899523737,38.73,78958.89,0.0,0.82619,0.00012,14.20125]
[1777899523796,38.73,78958.89,0.0,0.82619,0.00012,14.20125]
[1777899524175,38.73,78958.85,0.0,0.82619,0.00012,14.20138]
[1777899529210,38.73,78959.07,0.0,0.82621,0.00012,14.20014]
[1777899529703,38.73,78959.07,0.0,0.82621,0.00012,14.20014]
[1777899531085,38.73,78959.07,0.0,0.82621,0.00012,14.20004]
[1777899531224,38.73,78959.04,0.0,0.82621,0.00012,14.20012]
[1777899535252,38.73,78957.13,0.0,0.82599,0.00012,14.21126]
[1777899536258,38.73,78955.73,0.0,0.82583,0.00012,14.21962]
[1777899538273,38.73,78959.64,0.0,0.8263,0.00012,14.19574]
[1777899542301,38.72,78958.69,0.0,0.8262,0.00012,14.20085]
[1777899547335,38.72,78958.71,0.0,0.8262,0.00012,14.20062]
[1777899552372,38.72,78958.44,0.0,0.82618,0.00012,14.20159]
[1777899556400,38.72,78959.48,0.0,0.82632,0.00012,14.19477]
[1777899558726,38.72,78959.08,0.0,0.82627,0.00012,14.19693]
[1777899559090,38.72,78959.08,0.0,0.82627,0.00012,14.19693]
[1777899559421,38.72,78957.97,0.0,0.82614,0.00012,14.20351]
[1777899560225,38.72,78957.97,0.0,0.82614,0.00012,14.20351]
[1777899560428,38.72,78959.1,0.0,0.82628,0.00012,14.19654]
[1777899561434,38.72,78956.97,0.0,0.82603,0.00012,14.20929]
[1777899563088,38.72,78956.92,0.0,0.82603,0.00012,14.20944]
[1777899563450,38.72,78957.19,0.0,0.82606,0.00012,14.20767]
[1777899568485,38.72,78957.37,0.0,0.8261,0.00012,14.20589]
[1777899573519,38.71,78957.0,0.0,0.82611,0.00012,14.20233]
[1777899574526,38.71,78956.01,0.0,0.82599,0.00012,14.20818]
[1777899579562,38.71,78955.23,0.0,0.82591,0.00012,14.21216]
[1777899584597,38.71,78954.97,0.0,0.8259,0.00012,14.21298]
[1777899586611,38.71,78943.49,0.0,0.82452,0.00012,14.28225]
[1777899587185,38.71,78943.49,0.0,0.82452,0.00012,14.28225]
[1777899587534,38.71,78943.49,0.0,0.82452,0.00012,14.28225]
[1777899587618,38.71,78931.92,0.0,0.82312,0.00012,14.35209]
[1777899587830,38.71,78931.92,0.0,0.82312,0.00012,14.35209]
[1777899587846,38.71,78931.92,0.0,0.82312,0.00012,14.35209]
[1777899588085,38.71,78931.92,0.0,0.82312,0.00012,14.35209]
[1777899588226,38.71,78931.92,0.0,0.82312,0.00012,14.35209]
[1777899588634,38.71,78906.96,0.0,0.82008,0.00012,14.50245]
[1777899589480,38.71,78906.96,0.0,0.82008,0.00012,14.50245]
[1777899589643,38.71,78878.2,0.0,0.81653,0.00012,14.67525]
[1777899591032,38.71,78878.2,0.0,0.81653,0.00012,14.67525]
[1777899591130,38.71,78860.03,0.0,0.81427,0.00013,14.78404]
[1777899591875,38.71,78860.03,0.0,0.81427,0.00013,14.78404]
[1777899591974,38.7,78866.63,0.0,0.8151,0.00012,14.74424]
[1777899593509,38.7,78866.63,0.0,0.8151,0.00012,14.74424]
[1777899593522,38.7,78869.17,0.0,0.81542,0.00012,14.72882]
[1777899594110,38.7,78869.17,0.0,0.81542,0.00012,14.72882]
[1777899594292,38.7,78869.17,0.0,0.81542,0.00012,14.72882]
[1777899594352,38.7,78869.17,0.0,0.81542,0.00012,14.72882]
[1777899594370,38.7,78869.17,0.0,0.81542,0.00012,14.72882]
[1777899594666,38.7,78867.28,0.0,0.81519,0.00012,14.74022]
[1777899594782,38.7,78867.28,0.0,0.81519,0.00012,14.74022]
[1777899594841,38.7,78867.28,0.0,0.81519,0.00012,14.74022]
[1777899594871,38.7,78867.28,0.0,0.81519,0.00012,14.74022]
[1777899595081,38.7,78867.28,0.0,0.81519,0.00012,14.74022]
[1777899595158,38.7,78867.28,0.0,0.81519,0.00012,14.74022]
[1777899595319,38.7,78867.28,0.0,0.81519,0.00012,14.74022]
[1777899595336,38.7,78867.28,0.0,0.81519,0.00012,14.74022]
[1777899595491,38.7,78867.28,0.0,0.81519,0.00012,14.74022]
[1777899595579,38.7,78867.28,0.0,0.81519,0.00012,14.74022]
[1777899595610,38.7,78867.28,0.0,0.81519,0.00012,14.74022]
[1777899595510,38.7,78863.99,0.0,0.81477,0.00012,14.75999]
[1777899597596,38.7,78866.49,0.0,0.81509,0.00012,14.745]
[1777899597648,38.7,78866.49,0.0,0.81509,0.00012,14.745]
[1777899597756,38.71,78867.56,0.0,0.81522,0.00012,14.73873]
[1777899598194,38.71,78867.56,0.0,0.81522,0.00012,14.73873]
[1777899598280,38.71,78867.56,0.0,0.81522,0.00012,14.73873]
[1777899598399,38.71,78867.56,0.0,0.81522,0.00012,14.73873]
[1777899598542,38.71,78867.56,0.0,0.81522,0.00012,14.73873]
[1777899598573,38.71,78867.56,0.0,0.81522,0.00012,14.73873]
[1777899598606,38.71,78867.77,0.0,0.81524,0.00012,14.73755]
[1777899598761,38.71,78867.77,0.0,0.81524,0.00012,14.73755]
[1777899599148,38.71,78867.77,0.0,0.81524,0.00012,14.73755]
[1777899599303,38.71,78867.77,0.0,0.81524,0.00012,14.73755]
[1777899599323,38.71,78867.77,0.0,0.81524,0.00012,14.73755]
[1777899599366,38.71,78860.55,0.0,0.81434,0.00013,14.78083]
[1777899600252,38.71,78860.55,0.0,0.81434,0.00013,14.78083]
[1777899600401,38.71,78860.55,0.0,0.81434,0.00013,14.78083]
[1777899600419,38.71,78860.55,0.0,0.81434,0.00013,14.78083]
[1777899600742,38.71,78854.34,0.0,0.81356,0.00013,14.81805]
[1777899601277,38.71,78854.34,0.0,0.81356,0.00013,14.81805]
[1777899601435,38.71,78846.22,0.0,0.81254,0.00013,14.86664]
[1777899601801,38.71,78846.22,0.0,0.81254,0.00013,14.86664]
[1777899601897,38.71,78827.56,0.0,0.81018,0.00013,14.97809]
[1777899603796,38.71,78815.59,0.0,0.80865,0.00013,15.04974]
[1777899605878,38.71,78817.63,0.0,0.80891,0.00013,15.03764]
[1777899605983,38.71,78817.63,0.0,0.80891,0.00013,15.03764]
[1777899606094,38.71,78817.63,0.0,0.80891,0.00013,15.03764]
[1777899606234,38.71,78817.63,0.0,0.80891,0.00013,15.03764]
[1777899606342,38.71,78817.63,0.0,0.80891,0.00013,15.03764]
[1777899606642,38.71,78817.63,0.0,0.80891,0.00013,15.03764]
[1777899606361,38.71,78806.71,0.0,0.80752,0.00013,15.10262]
[1777899606968,38.71,78806.71,0.0,0.80752,0.00013,15.10262]
[1777899607076,38.71,78806.71,0.0,0.80752,0.00013,15.10262]
[1777899607242,38.71,78806.71,0.0,0.80752,0.00013,15.10262]
[1777899607252,38.71,78806.71,0.0,0.80752,0.00013,15.10262]
[1777899607344,38.71,78806.71,0.0,0.80752,0.00013,15.10262]
[1777899607543,38.71,78806.71,0.0,0.80752,0.00013,15.10262]
[1777899607597,38.71,78806.71,0.0,0.80752,0.00013,15.10262]
[1777899607663,38.71,78806.71,0.0,0.80752,0.00013,15.10262]
[1777899607644,38.71,78796.63,0.0,0.80623,0.00013,15.16245]
[1777899608009,38.71,78796.63,0.0,0.80623,0.00013,15.16245]
[1777899608105,38.71,78796.63,0.0,0.80623,0.00013,15.16245]
[1777899608257,38.71,78796.63,0.0,0.80623,0.00013,15.16245]
[1777899608291,38.71,78796.63,0.0,0.80623,0.00013,15.16245]
[1777899608344,38.71,78796.63,0.0,0.80623,0.00013,15.16245]
[1777899608479,38.71,78796.63,0.0,0.80623,0.00013,15.16245]
[1777899608595,38.71,78796.63,0.0,0.80623,0.00013,15.16245]
[1777899608645,38.71,78798.63,0.0,0.80649,0.00013,15.15041]
[1777899608717,38.71,78798.63,0.0,0.80649,0.00013,15.15041]
[1777899608799,38.71,78798.63,0.0,0.80649,0.00013,15.15041]
[1777899608850,38.71,78798.63,0.0,0.80649,0.00013,15.15041]
[1777899609247,38.71,78798.63,0.0,0.80649,0.00013,15.15041]
[1777899609337,38.71,78798.63,0.0,0.80649,0.00013,15.15041]
[1777899609451,38.71,78798.63,0.0,0.80649,0.00013,15.15041]
[1777899609534,38.71,78802.2,0.0,0.80695,0.00013,15.12905]
[1777899609685,38.71,78802.2,0.0,0.80695,0.00013,15.12905]
[1777899609793,38.71,78802.2,0.0,0.80695,0.00013,15.12905]
[1777899609854,38.71,78802.2,0.0,0.80695,0.00013,15.12905]
[1777899609931,38.71,78802.2,0.0,0.80695,0.00013,15.12905]
[1777899609948,38.71,78802.2,0.0,0.80695,0.00013,15.12905]
[1777899610130,38.71,78802.2,0.0,0.80695,0.00013,15.12905]
[1777899610233,38.71,78802.2,0.0,0.80695,0.00013,15.12905]
[1777899610300,38.71,78802.2,0.0,0.80695,0.00013,15.12905]
[1777899610694,38.71,78802.2,0.0,0.80695,0.00013,15.12905]
[1777899610331,38.7,78801.41,0.0,0.80685,0.00013,15.13363]
[1777899610841,38.7,78801.41,0.0,0.80685,0.00013,15.13363]
[1777899611126,38.7,78801.41,0.0,0.80685,0.00013,15.13363]
[1777899611178,38.7,78801.41,0.0,0.80685,0.00013,15.13363]
[1777899611332,38.7,78801.41,0.0,0.80685,0.00013,15.13363]
[1777899611442,38.7,78793.33,0.0,0.80581,0.00013,15.18164]
[1777899611756,38.7,78793.33,0.0,0.80581,0.00013,15.18164]
[1777899611906,38.7,78793.33,0.0,0.80581,0.00013,15.18164]
[1777899612140,38.7,78793.33,0.0,0.80581,0.00013,15.18164]
[1777899612418,38.7,78793.33,0.0,0.80581,0.00013,15.18164]
[1777899612505,38.7,78787.85,0.0,0.80511,0.00013,15.21401]
[1777899613376,38.7,78759.98,0.0,0.80149,0.00013,15.379]
[1777899613848,38.7,78759.98,0.0,0.80149,0.00013,15.379]
[1777899613956,38.7,78759.98,0.0,0.80149,0.00013,15.379]
[1777899614093,38.7,78759.98,0.0,0.80149,0.00013,15.379]
[1777899614159,38.71,78745.15,0.0,0.79955,0.00013,15.46658]
[1777899615127,38.71,78745.15,0.0,0.79955,0.00013,15.46658]
[1777899615320,38.71,78745.15,0.0,0.79955,0.00013,15.46658]
[1777899615399,38.7,78746.02,0.0,0.79966,0.00013,15.46135]
[1777899616276,38.7,78746.02,0.0,0.79966,0.00013,15.46135]
[1777899616384,38.7,78746.02,0.0,0.79966,0.00013,15.46135]
[1777899616614,38.7,78746.02,0.0,0.79966,0.00013,15.46135]
[1777899616468,38.7,78756.84,0.0,0.80109,0.00013,15.39738]
[1777899617092,38.7,78756.84,0.0,0.80109,0.00013,15.39738]
[1777899617156,38.7,78756.84,0.0,0.80109,0.00013,15.39738]
[1777899617382,38.7,78756.84,0.0,0.80109,0.00013,15.39738]
[1777899617589,38.7,78756.84,0.0,0.80109,0.00013,15.39738]
[1777899617664,38.7,78765.23,0.0,0.80219,0.00013,15.34758]
[1777899617760,38.7,78765.23,0.0,0.80219,0.00013,15.34758]
[1777899617858,38.7,78765.23,0.0,0.80219,0.00013,15.34758]
[1777899617901,38.7,78765.23,0.0,0.80219,0.00013,15.34758]
[1777899617981,38.7,78765.23,0.0,0.80219,0.00013,15.34758]
[1777899618091,38.7,78765.23,0.0,0.80219,0.00013,15.34758]
[1777899618123,38.7,78765.23,0.0,0.80219,0.00013,15.34758]
[1777899618196,38.7,78765.23,0.0,0.80219,0.00013,15.34758]
[1777899618351,38.7,78765.23,0.0,0.80219,0.00013,15.34758]
[1777899618540,38.7,78765.23,0.0,0.80219,0.00013,15.34758]
[1777899618616,38.7,78765.23,0.0,0.80219,0.00013,15.34758]
[1777899618644,38.7,78772.7,0.0,0.80316,0.00013,15.30332]
[1777899618892,38.7,78772.7,0.0,0.80316,0.00013,15.30332]
[1777899619084,38.7,78772.7,0.0,0.80316,0.00013,15.30332]
[1777899619133,38.7,78772.7,0.0,0.80316,0.00013,15.30332]
[1777899619208,38.7,78772.7,0.0,0.80316,0.00013,15.30332]
[1777899619344,38.7,78772.7,0.0,0.80316,0.00013,15.30332]
[1777899619429,38.7,78772.7,0.0,0.80316,0.00013,15.30332]
[1777899619550,38.7,78772.7,0.0,0.80316,0.00013,15.30332]
[1777899619571,38.7,78772.7,0.0,0.80316,0.00013,15.30332]
[1777899619611,38.7,78772.7,0.0,0.80316,0.00013,15.30332]
[1777899619608,38.7,78771.19,0.0,0.80296,0.00013,15.31221]
[1777899619697,38.7,78771.19,0.0,0.80296,0.00013,15.31221]
[1777899619898,38.7,78771.19,0.0,0.80296,0.00013,15.31221]
[1777899620243,38.7,78771.19,0.0,0.80296,0.00013,15.31221]
[1777899620369,38.7,78771.19,0.0,0.80296,0.00013,15.31221]
[1777899620379,38.7,78771.19,0.0,0.80296,0.00013,15.31221]
[1777899620405,38.7,78775.69,0.0,0.80359,0.00013,15.28364]
[1777899620793,38.7,78775.69,0.0,0.80359,0.00013,15.28364]
[1777899621155,38.7,78775.69,0.0,0.80359,0.00013,15.28364]
[1777899621352,38.7,78775.69,0.0,0.80359,0.00013,15.28364]
[1777899621397,38.7,78775.69,0.0,0.80359,0.00013,15.28364]
[1777899621548,38.7,78775.69,0.0,0.80359,0.00013,15.28364]
[1777899621568,38.7,78775.69,0.0,0.80359,0.00013,15.28364]
[1777899621599,38.7,78775.69,0.0,0.80359,0.00013,15.28364]
[1777899621656,38.7,78775.69,0.0,0.80359,0.00013,15.28364]
[1777899621605,38.7,78770.53,0.0,0.80292,0.00013,15.31417]
[1777899621839,38.7,78770.53,0.0,0.80292,0.00013,15.31417]
[1777899621917,38.7,78770.53,0.0,0.80292,0.00013,15.31417]
[1777899622090,38.7,78770.53,0.0,0.80292,0.00013,15.31417]
[1777899622109,38.7,78770.53,0.0,0.80292,0.00013,15.31417]
[1777899622411,38.7,78770.53,0.0,0.80292,0.00013,15.31417]
[1777899622594,38.7,78770.53,0.0,0.80292,0.00013,15.31417]
[1777899622631,38.7,78770.53,0.0,0.80292,0.00013,15.31417]
[1777899622647,38.69,78766.85,0.0,0.80245,0.00013,15.33545]
[1777899622729,38.69,78766.85,0.0,0.80245,0.00013,15.33545]
[1777899622832,38.69,78766.85,0.0,0.80245,0.00013,15.33545]
[1777899622835,38.69,78766.85,0.0,0.80245,0.00013,15.33545]
[1777899622870,38.69,78766.85,0.0,0.80245,0.00013,15.33545]
[1777899623094,38.69,78766.85,0.0,0.80245,0.00013,15.33545]
[1777899623347,38.69,78766.85,0.0,0.80245,0.00013,15.33545]
[1777899623420,38.69,78766.85,0.0,0.80245,0.00013,15.33545]
[1777899623487,38.69,78755.83,0.0,0.80101,0.00013,15.40056]
[1777899623821,38.69,78755.83,0.0,0.80101,0.00013,15.40056]
[1777899624407,38.69,78755.83,0.0,0.80101,0.00013,15.40056]
[1777899624476,38.69,78755.83,0.0,0.80101,0.00013,15.40056]
[1777899624606,38.69,78755.83,0.0,0.80101,0.00013,15.40056]
[1777899624697,38.69,78755.83,0.0,0.80101,0.00013,15.40056]
[1777899624666,38.69,78751.23,0.0,0.80041,0.00013,15.42763]
[1777899624829,38.69,78751.23,0.0,0.80041,0.00013,15.42763]
[1777899624840,38.69,78751.23,0.0,0.80041,0.00013,15.42763]
[1777899625093,38.69,78751.23,0.0,0.80041,0.00013,15.42763]
[1777899625193,38.69,78751.23,0.0,0.80041,0.00013,15.42763]
[1777899625213,38.69,78751.23,0.0,0.80041,0.00013,15.42763]
[1777899625321,38.69,78751.23,0.0,0.80041,0.00013,15.42763]
[1777899625579,38.69,78751.23,0.0,0.80041,0.00013,15.42763]
[1777899625625,38.69,78756.08,0.0,0.80105,0.00013,15.39892]
[1777899625856,38.69,78756.08,0.0,0.80105,0.00013,15.39892]
[1777899626056,38.69,78756.08,0.0,0.80105,0.00013,15.39892]
[1777899626098,38.69,78756.08,0.0,0.80105,0.00013,15.39892]
[1777899626339,38.69,78756.08,0.0,0.80105,0.00013,15.39892]
[1777899626394,38.69,78762.74,0.0,0.80195,0.00013,15.35816]
[1777899628979,38.68,78759.12,0.0,0.8015,0.00013,15.37852]
[1777899629986,38.68,78761.43,0.0,0.80182,0.00013,15.36385]
[1777899630993,38.68,78763.77,0.0,0.80213,0.00013,15.34994]
[1777899632795,38.68,78752.62,0.0,0.80072,0.00013,15.41075]
[1777899633111,38.68,78752.62,0.0,0.80072,0.00013,15.41075]
[1777899633164,38.68,78725.9,0.0,0.7972,0.00013,15.56804]
[1777899634314,38.68,78725.9,0.0,0.7972,0.00013,15.56804]
[1777899634534,38.68,78725.9,0.0,0.7972,0.00013,15.56804]
[1777899634553,38.68,78707.81,0.0,0.7948,0.00013,15.67402]
[1777899635044,38.68,78705.76,0.0,0.79452,0.00013,15.68603]
[1777899635866,38.68,78705.76,0.0,0.79452,0.00013,15.68603]
[1777899636578,38.68,78705.76,0.0,0.79452,0.00013,15.68603]
[1777899636584,38.68,78700.26,0.0,0.79379,0.00013,15.71813]
[1777899636997,38.68,78700.26,0.0,0.79379,0.00013,15.71813]
[1777899637026,38.68,78700.26,0.0,0.79379,0.00013,15.71813]
[1777899637453,38.68,78698.69,0.0,0.79358,0.00013,15.7273]
[1777899637925,38.68,78698.69,0.0,0.79358,0.00013,15.7273]
[1777899638720,38.68,78698.69,0.0,0.79358,0.00013,15.7273]
[1777899638069,38.68,78667.65,0.0,0.7894,0.00014,15.90794]
[1777899639300,38.68,78667.65,0.0,0.7894,0.00014,15.90794]
[1777899639450,38.68,78667.65,0.0,0.7894,0.00014,15.90794]
[1777899639605,38.68,78667.65,0.0,0.7894,0.00014,15.90794]
[1777899639657,38.68,78667.65,0.0,0.7894,0.00014,15.90794]
[1777899639668,38.68,78648.04,0.0,0.78673,0.00014,16.02182]
[1777899640083,38.68,78646.12,0.0,0.78647,0.00014,16.0329]
[1777899641681,38.68,78646.12,0.0,0.78647,0.00014,16.0329]
[1777899641725,38.68,78637.52,0.0,0.78527,0.00014,16.08322]
[1777899642104,38.68,78619.24,0.0,0.78276,0.00014,16.18826]
[1777899643138,38.69,78609.6,0.0,0.78142,0.00014,16.24369]
[1777899644122,38.69,78613.68,0.0,0.78196,0.00014,16.22146]
[1777899645029,38.69,78613.68,0.0,0.78196,0.00014,16.22146]
[1777899645569,38.69,78617.63,0.0,0.78253,0.00014,16.19764]
[1777899646136,38.69,78615.87,0.0,0.78229,0.00014,16.20772]
[1777899647143,38.68,78604.87,0.0,0.78077,0.00014,16.27045]
[1777899648026,38.68,78604.87,0.0,0.78077,0.00014,16.27045]
[1777899648150,38.69,78608.72,0.0,0.78129,0.00014,16.24926]
[1777899649157,38.69,78609.54,0.0,0.7814,0.00014,16.24444]
[1777899650164,38.69,78616.22,0.0,0.78232,0.00014,16.20633]
[1777899651171,38.69,78628.3,0.0,0.78399,0.00014,16.13723]
[1777899652178,38.69,78638.38,0.0,0.78537,0.00014,16.07895]
[1777899653185,38.69,78637.88,0.0,0.78531,0.00014,16.08189]
[1777899654271,38.69,78637.88,0.0,0.78531,0.00014,16.08189]
[1777899654649,38.69,78637.88,0.0,0.78531,0.00014,16.08189]
[1777899654730,38.69,78642.74,0.0,0.78595,0.00014,16.05458]
[1777899654909,38.69,78642.74,0.0,0.78595,0.00014,16.05458]
[1777899655681,38.69,78664.96,0.0,0.78898,0.00014,15.92614]
[1777899656544,38.69,78664.96,0.0,0.78898,0.00014,15.92614]
[1777899656601,38.69,78682.02,0.0,0.79128,0.00013,15.82722]
[1777899657229,38.69,78689.67,0.0,0.79231,0.00013,15.78273]
[1777899658236,38.69,78683.75,0.0,0.79151,0.00013,15.81728]
[1777899659243,38.69,78687.83,0.0,0.79206,0.00013,15.79357]
[1777899660213,38.69,78687.83,0.0,0.79206,0.00013,15.79357]
[1777899660250,38.69,78698.71,0.0,0.79352,0.00013,15.73013]
[1777899661260,38.69,78697.05,0.0,0.7933,0.00013,15.73984]
[1777899661964,38.69,78697.05,0.0,0.7933,0.00013,15.73984]
[1777899662285,38.69,78684.43,0.0,0.7916,0.00013,15.81343]
[1777899663272,38.69,78678.4,0.0,0.79079,0.00013,15.84856]
[1777899664279,38.69,78670.49,0.0,0.78972,0.00014,15.89464]
[1777899665286,38.69,78664.83,0.0,0.78895,0.00014,15.92755]
[1777899669679,38.69,78664.1,0.0,0.78885,0.00014,15.93192]
[1777899669716,38.69,78663.58,0.0,0.78877,0.00014,15.93497]
[1777899670553,38.69,78663.58,0.0,0.78877,0.00014,15.93497]
[1777899670598,38.69,78653.75,0.0,0.78744,0.00014,15.99191]
[1777899671328,38.69,78634.31,0.0,0.78478,0.00014,16.10412]
[1777899672083,38.69,78634.31,0.0,0.78478,0.00014,16.10412]
[1777899672314,38.69,78634.31,0.0,0.78478,0.00014,16.10412]
[1777899672335,38.69,78619.03,0.0,0.78267,0.00014,16.19204]
[1777899672819,38.69,78619.03,0.0,0.78267,0.00014,16.19204]
[1777899673717,38.69,78619.03,0.0,0.78267,0.00014,16.19204]
[1777899673735,38.7,78615.03,0.0,0.78212,0.00014,16.21503]
[1777899674349,38.7,78596.64,0.0,0.77956,0.00014,16.32021]
[1777899675356,38.7,78592.42,0.0,0.77897,0.00014,16.3443]
[1777899676403,38.7,78592.42,0.0,0.77897,0.00014,16.3443]
[1777899676583,38.7,78592.42,0.0,0.77897,0.00014,16.3443]
[1777899676614,38.7,78592.42,0.0,0.77897,0.00014,16.3443]
[1777899676643,38.7,78596.04,0.0,0.77948,0.00014,16.32372]
[1777899676848,38.7,78596.04,0.0,0.77948,0.00014,16.32372]
[1777899676930,38.7,78596.04,0.0,0.77948,0.00014,16.32372]
[1777899676976,38.7,78596.04,0.0,0.77948,0.00014,16.32372]
[1777899677088,38.7,78596.04,0.0,0.77948,0.00014,16.32372]
[1777899677440,38.7,78596.04,0.0,0.77948,0.00014,16.32372]
[1777899677505,38.7,78596.04,0.0,0.77948,0.00014,16.32372]
[1777899677593,38.7,78596.04,0.0,0.77948,0.00014,16.32372]
[1777899677652,38.7,78596.04,0.0,0.77948,0.00014,16.32372]
[1777899677710,38.7,78596.04,0.0,0.77948,0.00014,16.32372]
[1777899677812,38.7,78600.86,0.0,0.78014,0.00014,16.29667]
[1777899677841,38.7,78600.86,0.0,0.78014,0.00014,16.29667]
[1777899677863,38.7,78600.86,0.0,0.78014,0.00014,16.29667]
[1777899677924,38.7,78600.86,0.0,0.78014,0.00014,16.29667]
[1777899678108,38.7,78600.86,0.0,0.78014,0.00014,16.29667]
[1777899678362,38.7,78600.86,0.0,0.78014,0.00014,16.29667]
[1777899678453,38.7,78600.86,0.0,0.78014,0.00014,16.29667]
[1777899678510,38.7,78600.86,0.0,0.78014,0.00014,16.29667]
[1777899678664,38.7,78600.86,0.0,0.78014,0.00014,16.29667]
[1777899678675,38.7,78600.73,0.0,0.78012,0.00014,16.29736]
[1777899679215,38.7,78600.73,0.0,0.78012,0.00014,16.29736]
[1777899679375,38.7,78600.73,0.0,0.78012,0.00014,16.29736]
[1777899679654,38.7,78600.73,0.0,0.78012,0.00014,16.29736]
[1777899679765,38.7,78600.73,0.0,0.78012,0.00014,16.29736]
[1777899679788,38.7,78600.73,0.0,0.78012,0.00014,16.29736]
[1777899679751,38.7,78611.4,0.0,0.78161,0.00014,16.23598]
[1777899679831,38.7,78611.4,0.0,0.78161,0.00014,16.23598]
[1777899679944,38.7,78611.4,0.0,0.78161,0.00014,16.23598]
[1777899680008,38.7,78611.4,0.0,0.78161,0.00014,16.23598]
[1777899680383,38.7,78611.4,0.0,0.78161,0.00014,16.23598]
[1777899680549,38.7,78611.4,0.0,0.78161,0.00014,16.23598]
[1777899680658,38.7,78611.4,0.0,0.78161,0.00014,16.23598]
[1777899680733,38.7,78612.39,0.0,0.78175,0.00014,16.23035]
[1777899680889,38.7,78612.39,0.0,0.78175,0.00014,16.23035]
[1777899681130,38.7,78612.39,0.0,0.78175,0.00014,16.23035]
[1777899681394,38.7,78612.39,0.0,0.78175,0.00014,16.23035]
[1777899681557,38.7,78612.39,0.0,0.78175,0.00014,16.23035]
[1777899681658,38.7,78612.39,0.0,0.78175,0.00014,16.23035]
[1777899681814,38.7,78612.39,0.0,0.78175,0.00014,16.23035]
[1777899681728,38.7,78618.34,0.0,0.78257,0.00014,16.19627]
[1777899681859,38.7,78618.34,0.0,0.78257,0.00014,16.19627]
[1777899682155,38.7,78618.34,0.0,0.78257,0.00014,16.19627]
[1777899682542,38.7,78618.34,0.0,0.78257,0.00014,16.19627]
[1777899682696,38.7,78618.34,0.0,0.78257,0.00014,16.19627]
[1777899682808,38.7,78618.34,0.0,0.78257,0.00014,16.19627]
[1777899682757,38.7,78618.31,0.0,0.78256,0.00014,16.19647]
[1777899683329,38.7,78618.31,0.0,0.78256,0.00014,16.19647]
[1777899683346,38.7,78618.31,0.0,0.78256,0.00014,16.19647]
[1777899683422,38.7,78618.31,0.0,0.78256,0.00014,16.19647]
[1777899683603,38.7,78618.31,0.0,0.78256,0.00014,16.19647]
[1777899683655,38.7,78613.67,0.0,0.78192,0.00014,16.22313]
[1777899683851,38.7,78613.67,0.0,0.78192,0.00014,16.22313]
[1777899683873,38.7,78613.67,0.0,0.78192,0.00014,16.22313]
[1777899684095,38.7,78613.67,0.0,0.78192,0.00014,16.22313]
[1777899684752,38.7,78613.67,0.0,0.78192,0.00014,16.22313]
[1777899684792,38.7,78607.83,0.0,0.78111,0.00014,16.2567]
[1777899684856,38.7,78607.83,0.0,0.78111,0.00014,16.2567]
[1777899684885,38.7,78607.83,0.0,0.78111,0.00014,16.2567]
[1777899685039,38.7,78607.83,0.0,0.78111,0.00014,16.2567]
[1777899685104,38.7,78607.83,0.0,0.78111,0.00014,16.2567]
[1777899685171,38.7,78607.83,0.0,0.78111,0.00014,16.2567]
[1777899685353,38.7,78607.83,0.0,0.78111,0.00014,16.2567]
[1777899685624,38.7,78607.83,0.0,0.78111,0.00014,16.2567]
[1777899685702,38.7,78607.83,0.0,0.78111,0.00014,16.2567]
[1777899685789,38.7,78607.83,0.0,0.78111,0.00014,16.2567]
[1777899685748,38.7,78601.14,0.0,0.78018,0.00014,16.29502]
[1777899685842,38.7,78601.14,0.0,0.78018,0.00014,16.29502]
[1777899685883,38.7,78601.14,0.0,0.78018,0.00014,16.29502]
[1777899686038,38.7,78601.14,0.0,0.78018,0.00014,16.29502]
[1777899686085,38.7,78601.14,0.0,0.78018,0.00014,16.29502]
[1777899686449,38.7,78601.14,0.0,0.78018,0.00014,16.29502]
[1777899686563,38.7,78601.14,0.0,0.78018,0.00014,16.29502]
[1777899686627,38.7,78601.14,0.0,0.78018,0.00014,16.29502]
[1777899686778,38.7,78601.14,0.0,0.78018,0.00014,16.29502]
[1777899686720,38.7,78596.09,0.0,0.77947,0.00014,16.32389]
[1777899686845,38.7,78596.09,0.0,0.77947,0.00014,16.32389]
[1777899686920,38.7,78596.09,0.0,0.77947,0.00014,16.32389]
[1777899686948,38.7,78596.09,0.0,0.77947,0.00014,16.32389]
[1777899687040,38.7,78596.09,0.0,0.77947,0.00014,16.32389]
[1777899687097,38.7,78596.09,0.0,0.77947,0.00014,16.32389]
[1777899687183,38.7,78596.09,0.0,0.77947,0.00014,16.32389]
[1777899687206,38.7,78596.09,0.0,0.77947,0.00014,16.32389]
[1777899687335,38.7,78596.09,0.0,0.77947,0.00014,16.32389]
[1777899687392,38.7,78596.09,0.0,0.77947,0.00014,16.32389]
[1777899687536,38.7,78596.09,0.0,0.77947,0.00014,16.32389]
[1777899687634,38.7,78590.05,0.0,0.77863,0.00014,16.35832]
[1777899687960,38.7,78590.05,0.0,0.77863,0.00014,16.35832]
[1777899688096,38.7,78590.05,0.0,0.77863,0.00014,16.35832]
[1777899688097,38.7,78590.05,0.0,0.77863,0.00014,16.35832]
[1777899688461,38.7,78590.05,0.0,0.77863,0.00014,16.35832]
[1777899688521,38.7,78590.05,0.0,0.77863,0.00014,16.35832]
[1777899688588,38.7,78590.05,0.0,0.77863,0.00014,16.35832]
[1777899688631,38.7,78590.05,0.0,0.77863,0.00014,16.35832]
[1777899688748,38.7,78590.05,0.0,0.77863,0.00014,16.35832]
[1777899688808,38.7,78590.05,0.0,0.77863,0.00014,16.35832]
[1777899688732,38.7,78593.76,0.0,0.77915,0.00014,16.33724]
[1777899688841,38.7,78593.76,0.0,0.77915,0.00014,16.33724]
[1777899688885,38.7,78593.76,0.0,0.77915,0.00014,16.33724]
[1777899688984,38.7,78593.76,0.0,0.77915,0.00014,16.33724]
[1777899689087,38.7,78593.76,0.0,0.77915,0.00014,16.33724]
[1777899689151,38.7,78593.76,0.0,0.77915,0.00014,16.33724]
[1777899689172,38.7,78593.76,0.0,0.77915,0.00014,16.33724]
[1777899689330,38.7,78593.76,0.0,0.77915,0.00014,16.33724]
[1777899689596,38.7,78593.76,0.0,0.77915,0.00014,16.33724]
[1777899689701,38.7,78593.76,0.0,0.77915,0.00014,16.33724]
[1777899689804,38.7,78593.76,0.0,0.77915,0.00014,16.33724]
[1777899689736,38.7,78594.55,0.0,0.77926,0.00014,16.33279]
[1777899689836,38.7,78594.55,0.0,0.77926,0.00014,16.33279]
[1777899689937,38.7,78594.55,0.0,0.77926,0.00014,16.33279]
[1777899690233,38.7,78594.55,0.0,0.77926,0.00014,16.33279]
[1777899690343,38.7,78594.55,0.0,0.77926,0.00014,16.33279]
[1777899690357,38.7,78594.55,0.0,0.77926,0.00014,16.33279]
[1777899690771,38.7,78594.55,0.0,0.77926,0.00014,16.33279]
[1777899690808,38.7,78598.13,0.0,0.77975,0.00014,16.31245]
[1777899690837,38.7,78598.13,0.0,0.77975,0.00014,16.31245]
[1777899690863,38.7,78598.13,0.0,0.77975,0.00014,16.31245]
[1777899690967,38.7,78598.13,0.0,0.77975,0.00014,16.31245]
[1777899691102,38.7,78598.13,0.0,0.77975,0.00014,16.31245]
[1777899691139,38.7,78598.13,0.0,0.77975,0.00014,16.31245]
[1777899691213,38.7,78598.13,0.0,0.77975,0.00014,16.31245]
[1777899691469,38.7,78594.32,0.0,0.77926,0.00014,16.32926]
[1777899692567,38.7,78594.32,0.0,0.77926,0.00014,16.32926]
[1777899692584,38.7,78594.32,0.0,0.77926,0.00014,16.32926]
[1777899692645,38.7,78593.44,0.0,0.77914,0.00014,16.33433]
[1777899694489,38.7,78607.56,0.0,0.7811,0.00014,16.2538]
[1777899695496,38.7,78611.63,0.0,0.78166,0.00014,16.23058]
[1777899696504,38.7,78609.98,0.0,0.78143,0.00014,16.24008]
[1777899697231,38.7,78609.98,0.0,0.78143,0.00014,16.24008]
[1777899697276,38.7,78609.98,0.0,0.78143,0.00014,16.24008]
[1777899697511,38.7,78621.62,0.0,0.78304,0.00014,16.17342]
[1777899698518,38.7,78626.28,0.0,0.78368,0.00014,16.14672]
[1777899699525,38.7,78624.4,0.0,0.78342,0.00014,16.15761]
[1777899701539,38.7,78620.65,0.0,0.7829,0.00014,16.17922]
[1777899702546,38.7,78615.85,0.0,0.78224,0.00014,16.20676]
[1777899703948,38.7,78615.75,0.0,0.78223,0.00014,16.20735]
[1777899704560,38.7,78612.47,0.0,0.78177,0.00014,16.22613]
[1777899706578,38.7,78615.61,0.0,0.7822,0.00014,16.20838]
[1777899710726,38.7,78614.39,0.0,0.78203,0.00014,16.21545]
[1777899710789,38.7,78617.62,0.0,0.78248,0.00014,16.19697]
[1777899711613,38.7,78622.42,0.0,0.78314,0.00014,16.1695]
[1777899712126,38.7,78622.42,0.0,0.78314,0.00014,16.1695]
[1777899712621,38.7,78633.76,0.0,0.7847,0.00014,16.10441]
[1777899713098,38.7,78633.76,0.0,0.7847,0.00014,16.10441]
[1777899713628,38.7,78652.92,0.0,0.78732,0.00014,15.99395]
[1777899714635,38.7,78669.94,0.0,0.78962,0.00014,15.89554]
[1777899715536,38.7,78669.94,0.0,0.78962,0.00014,15.89554]
[1777899715606,38.7,78669.94,0.0,0.78962,0.00014,15.89554]
[1777899715642,38.7,78673.41,0.0,0.79009,0.00014,15.87552]
[1777899716584,38.7,78673.41,0.0,0.79009,0.00014,15.87552]
[1777899716649,38.7,78670.86,0.0,0.78974,0.00014,15.89058]
[1777899716970,38.7,78670.86,0.0,0.78974,0.00014,15.89058]
[1777899717681,38.7,78670.86,0.0,0.78974,0.00014,15.89058]
[1777899717766,38.71,78669.16,0.0,0.7895,0.00014,15.90069]
[1777899718662,38.71,78664.26,0.0,0.78883,0.00014,15.92932]
[1777899719621,38.71,78664.26,0.0,0.78883,0.00014,15.92932]
[1777899719929,38.71,78663.56,0.0,0.78874,0.00014,15.93357]
[1777899719972,38.71,78663.56,0.0,0.78874,0.00014,15.93357]
[1777899720075,38.71,78663.56,0.0,0.78874,0.00014,15.93357]
[1777899720335,38.71,78663.56,0.0,0.78874,0.00014,15.93357]
[1777899720677,38.71,78658.6,0.0,0.78806,0.00014,15.96247]
[1777899721683,38.71,78650.78,0.0,0.78699,0.00014,16.00781]
[1777899723720,38.71,78648.12,0.0,0.78662,0.00014,16.02337]
[1777899724727,38.71,78645.36,0.0,0.78624,0.00014,16.03937]
[1777899725734,38.71,78649.06,0.0,0.78675,0.00014,16.0181]
[1777899726741,38.71,78651.91,0.0,0.78713,0.00014,16.00168]
[1777899727748,38.71,78655.54,0.0,0.78763,0.00014,15.98071]
[1777899729762,38.71,78653.29,0.0,0.78732,0.00014,15.99375]
[1777899732783,38.71,78655.56,0.0,0.78763,0.00014,15.98067]
[1777899733790,38.71,78658.55,0.0,0.78804,0.00014,15.96342]
[1777899737721,38.71,78658.56,0.0,0.78803,0.00014,15.96353]
[1777899737818,38.71,78659.44,0.0,0.78815,0.00014,15.9585]
[1777899737896,38.71,78659.44,0.0,0.78815,0.00014,15.9585]
[1777899738824,38.71,78665.18,0.0,0.78893,0.00014,15.92534]
[1777899739832,38.71,78669.14,0.0,0.78946,0.00014,15.90251]
[1777899743219,38.71,78669.25,0.0,0.78948,0.00014,15.90195]
[1777899743860,38.71,78671.66,0.0,0.7898,0.00014,15.88796]
[1777899744867,38.71,78673.28,0.0,0.79002,0.00014,15.87869]
[1777899745178,38.71,78673.28,0.0,0.79002,0.00014,15.87869]
[1777899745874,38.71,78679.37,0.0,0.79084,0.00013,15.84335]
[1777899746881,38.71,78682.6,0.0,0.79128,0.00013,15.82454]
[1777899747888,38.71,78685.81,0.0,0.79171,0.00013,15.80586]
[1777899748895,38.71,78687.88,0.0,0.79199,0.00013,15.79383]
[1777899749902,38.71,78691.64,0.0,0.79249,0.00013,15.77196]
[1777899755099,38.71,78692.94,0.0,0.7927,0.00013,15.75958]
[1777899756955,38.71,78701.82,0.0,0.79389,0.00013,15.70798]
[1777899757961,38.71,78705.24,0.0,0.79434,0.00013,15.688]
[1777899758968,38.71,78701.1,0.0,0.79379,0.00013,15.71219]
[1777899762996,38.72,78699.31,0.0,0.79354,0.00013,15.72299]
[1777899766019,38.72,78693.14,0.0,0.79271,0.00013,15.75929]
[1777899767026,38.72,78687.52,0.0,0.79195,0.00013,15.79208]
[1777899769040,38.72,78682.05,0.0,0.79122,0.00013,15.82394]
[1777899770047,38.72,78678.93,0.0,0.7908,0.00013,15.84205]
[1777899775082,38.72,78678.87,0.0,0.7908,0.00013,15.84215]
[1777899777010,38.72,78677.79,0.0,0.79065,0.00013,15.84838]
[1777899777234,38.72,78677.79,0.0,0.79065,0.00013,15.84838]
[1777899777313,38.72,78665.96,0.0,0.78905,0.00014,15.91704]
[1777899778103,38.72,78663.46,0.0,0.78871,0.00014,15.93151]
[1777899781134,38.72,78662.57,0.0,0.78859,0.00014,15.93686]
[1777899781154,38.72,78656.8,0.0,0.7878,0.00014,15.97033]
[1777899782132,38.72,78651.4,0.0,0.78706,0.00014,16.00161]
[1777899783139,38.72,78648.84,0.0,0.78671,0.00014,16.01644]
[1777899786160,38.72,78646.68,0.0,0.78642,0.00014,16.02892]
[1777899787142,38.72,78646.68,0.0,0.78642,0.00014,16.02892]
[1777899787167,38.72,78644.0,0.0,0.78605,0.00014,16.04437]
[1777899790191,38.72,78641.55,0.0,0.78572,0.00014,16.05844]
[1777899791198,38.72,78639.7,0.0,0.78546,0.00014,16.06908]
[1777899793136,38.72,78639.47,0.0,0.78543,0.00014,16.07037]
[1777899798247,38.72,78638.08,0.0,0.78525,0.00014,16.07807]
[1777899799309,38.72,78638.08,0.0,0.78525,0.00014,16.07807]
[1777899799496,38.72,78638.08,0.0,0.78525,0.00014,16.07807]
[1777899800909,38.72,78636.57,0.0,0.78505,0.00014,16.08665]
[1777899800262,38.72,78634.02,0.0,0.7847,0.00014,16.10131]
[1777899801495,38.72,78634.02,0.0,0.7847,0.00014,16.10131]
[1777899801555,38.72,78634.02,0.0,0.7847,0.00014,16.10131]
[1777899801850,38.72,78621.27,0.0,0.78294,0.00014,16.17459]
[1777899802278,38.72,78611.73,0.0,0.78162,0.00014,16.22918]
[1777899803285,38.72,78609.81,0.0,0.78136,0.00014,16.24022]
[1777899804292,38.72,78609.35,0.0,0.78129,0.00014,16.24285]
[1777899805834,38.72,78609.35,0.0,0.78129,0.00014,16.24285]
[1777899805853,38.72,78606.46,0.0,0.78089,0.00014,16.25933]
[1777899806305,38.72,78604.52,0.0,0.78062,0.00014,16.27036]
[1777899807897,38.72,78604.52,0.0,0.78062,0.00014,16.27036]
[1777899807312,38.72,78607.65,0.0,0.78106,0.00014,16.25242]
[1777899808320,38.72,78609.57,0.0,0.78133,0.00014,16.24141]
[1777899813470,38.72,78609.84,0.0,0.78141,0.00014,16.23471]
[1777899813767,38.72,78609.84,0.0,0.78141,0.00014,16.23471]
[1777899813970,38.72,78611.01,0.0,0.78157,0.00014,16.22799]
[1777899814312,38.72,78611.01,0.0,0.78157,0.00014,16.22799]
[1777899814351,38.72,78611.01,0.0,0.78157,0.00014,16.22799]
[1777899814362,38.72,78617.65,0.0,0.78249,0.00014,16.18997]
[1777899815369,38.72,78624.9,0.0,0.78349,0.00014,16.14844]
[1777899817344,38.72,78625.38,0.0,0.78356,0.00014,16.14575]
[1777899818796,38.72,78626.99,0.0,0.78378,0.00014,16.13647]
[1777899818800,38.72,78626.99,0.0,0.78378,0.00014,16.13647]
[1777899818871,38.72,78618.35,0.0,0.78259,0.00014,16.18609]
[1777899819398,38.72,78607.69,0.0,0.78111,0.00014,16.24707]
[1777899820405,38.72,78606.94,0.0,0.78101,0.00014,16.2513]
[1777899823216,38.72,78608.47,0.0,0.78122,0.00014,16.24245]
[1777899825390,38.71,78608.13,0.0,0.78118,0.00014,16.24429]
[1777899825441,38.71,78607.97,0.0,0.78116,0.00014,16.24516]
[1777899826449,38.71,78601.96,0.0,0.78033,0.00014,16.27941]
[1777899827456,38.71,78593.31,0.0,0.77912,0.00014,16.32878]
[1777899829469,38.72,78590.25,0.0,0.77869,0.00014,16.34627]
[1777899830477,38.72,78593.25,0.0,0.77911,0.00014,16.32924]
[1777899832491,38.71,78595.06,0.0,0.77936,0.00014,16.31882]
[1777899833497,38.71,78601.02,0.0,0.7802,0.00014,16.28473]
[1777899834505,38.71,78603.2,0.0,0.7805,0.00014,16.2722]
[1777899839539,38.71,78602.15,0.0,0.78036,0.00014,16.27779]
[1777899840547,38.71,78598.57,0.0,0.77987,0.00014,16.29811]
[1777899845585,38.71,78597.22,0.0,0.77969,0.00014,16.30522]
[1777899847599,38.71,78594.98,0.0,0.77939,0.00014,16.31786]
[1777899852634,38.71,78594.25,0.0,0.77929,0.00014,16.32195]
[1777899857669,38.71,78595.06,0.0,0.7794,0.00014,16.3173]
[1777899861473,38.71,78593.55,0.0,0.77919,0.00014,16.32589]
[1777899861825,38.71,78582.06,0.0,0.77758,0.00014,16.39124]
[1777899862237,38.71,78582.06,0.0,0.77758,0.00014,16.39124]
[1777899862303,38.71,78582.06,0.0,0.77758,0.00014,16.39124]
[1777899862706,38.71,78577.28,0.0,0.77691,0.00014,16.41841]
[1777899864721,38.71,78580.45,0.0,0.77736,0.00014,16.40041]
[1777899865738,38.71,78580.45,0.0,0.77736,0.00014,16.40041]
[1777899868748,38.71,78583.54,0.0,0.77779,0.00014,16.38287]
[1777899869872,38.71,78583.54,0.0,0.77779,0.00014,16.38287]
[1777899869974,38.71,78586.76,0.0,0.77824,0.00014,16.36459]
[1777899871375,38.71,78586.58,0.0,0.77821,0.00014,16.36564]
[1777899871992,38.71,78586.58,0.0,0.77821,0.00014,16.36564]
[1777899872777,38.71,78583.4,0.0,0.77781,0.00014,16.37878]
[1777899873784,38.71,78607.82,0.0,0.78121,0.00014,16.23973]
[1777899874254,38.71,78607.82,0.0,0.78121,0.00014,16.23973]
[1777899874791,38.71,78634.7,0.0,0.78492,0.00014,16.08562]
[1777899875312,38.71,78634.7,0.0,0.78492,0.00014,16.08562]
[1777899875641,38.71,78634.7,0.0,0.78492,0.00014,16.08562]
[1777899875798,38.71,78664.2,0.0,0.78894,0.00014,15.9155]
[1777899876672,38.71,78664.2,0.0,0.78894,0.00014,15.9155]
[1777899876805,38.71,78664.67,0.0,0.789,0.00014,15.91276]
[1777899877579,38.71,78664.67,0.0,0.789,0.00014,15.91276]
[1777899878819,38.71,78673.23,0.0,0.79016,0.00014,15.86325]
[1777899879826,38.71,78681.3,0.0,0.79125,0.00013,15.81642]
[1777899880833,38.71,78692.94,0.0,0.79281,0.00013,15.74876]
[1777899881840,38.71,78706.66,0.0,0.79464,0.00013,15.66888]
[1777899882092,38.71,78706.66,0.0,0.79464,0.00013,15.66888]
[1777899882233,38.71,78706.66,0.0,0.79464,0.00013,15.66888]
[1777899882278,38.71,78706.66,0.0,0.79464,0.00013,15.66888]
[1777899882388,38.71,78706.66,0.0,0.79464,0.00013,15.66888]
[1777899882448,38.71,78706.66,0.0,0.79464,0.00013,15.66888]
[1777899882614,38.71,78706.66,0.0,0.79464,0.00013,15.66888]
[1777899882633,38.71,78706.66,0.0,0.79464,0.00013,15.66888]
[1777899882830,38.71,78706.66,0.0,0.79464,0.00013,15.66888]
[1777899882847,38.71,78716.19,0.0,0.79591,0.00013,15.61315]
[1777899883102,38.71,78716.19,0.0,0.79591,0.00013,15.61315]
[1777899883247,38.71,78716.19,0.0,0.79591,0.00013,15.61315]
[1777899883286,38.71,78716.19,0.0,0.79591,0.00013,15.61315]
[1777899883600,38.71,78716.19,0.0,0.79591,0.00013,15.61315]
[1777899883867,38.71,78716.19,0.0,0.79591,0.00013,15.61315]
[1777899883919,38.71,78719.71,0.0,0.79637,0.00013,15.59262]
[1777899884175,38.71,78719.71,0.0,0.79637,0.00013,15.59262]
[1777899884325,38.71,78719.71,0.0,0.79637,0.00013,15.59262]
[1777899884462,38.71,78719.71,0.0,0.79637,0.00013,15.59262]
[1777899884855,38.71,78719.71,0.0,0.79637,0.00013,15.59262]
[1777899884861,38.71,78718.96,0.0,0.79627,0.00013,15.59713]
[1777899885123,38.71,78718.96,0.0,0.79627,0.00013,15.59713]
[1777899885227,38.71,78718.96,0.0,0.79627,0.00013,15.59713]
[1777899885404,38.71,78718.96,0.0,0.79627,0.00013,15.59713]
[1777899885493,38.71,78718.96,0.0,0.79627,0.00013,15.59713]
[1777899885497,38.71,78718.96,0.0,0.79627,0.00013,15.59713]
[1777899885618,38.71,78718.96,0.0,0.79627,0.00013,15.59713]
[1777899885885,38.71,78718.96,0.0,0.79627,0.00013,15.59713]
[1777899885936,38.71,78718.31,0.0,0.79618,0.00013,15.60106]
[1777899886145,38.71,78718.31,0.0,0.79618,0.00013,15.60106]
[1777899886239,38.71,78718.31,0.0,0.79618,0.00013,15.60106]
[1777899886342,38.71,78718.31,0.0,0.79618,0.00013,15.60106]
[1777899886479,38.71,78718.31,0.0,0.79618,0.00013,15.60106]
[1777899886876,38.71,78712.5,0.0,0.7954,0.00013,15.63532]
[1777899887232,38.71,78712.5,0.0,0.7954,0.00013,15.63532]
[1777899887370,38.71,78712.5,0.0,0.7954,0.00013,15.63532]
[1777899887425,38.71,78712.5,0.0,0.7954,0.00013,15.63532]
[1777899887612,38.71,78712.5,0.0,0.7954,0.00013,15.63532]
[1777899887883,38.71,78706.07,0.0,0.79454,0.00013,15.67312]
[1777899888240,38.71,78706.07,0.0,0.79454,0.00013,15.67312]
[1777899888317,38.71,78706.07,0.0,0.79454,0.00013,15.67312]
[1777899888351,38.71,78706.07,0.0,0.79454,0.00013,15.67312]
[1777899888362,38.71,78706.07,0.0,0.79454,0.00013,15.67312]
[1777899888850,38.71,78706.07,0.0,0.79454,0.00013,15.67312]
[1777899889034,38.71,78706.07,0.0,0.79454,0.00013,15.67312]
[1777899888890,38.71,78708.78,0.0,0.7949,0.00013,15.65744]
[1777899889094,38.71,78708.78,0.0,0.7949,0.00013,15.65744]
[1777899889242,38.71,78708.78,0.0,0.7949,0.00013,15.65744]
[1777899889418,38.71,78708.78,0.0,0.7949,0.00013,15.65744]
[1777899889830,38.71,78708.78,0.0,0.7949,0.00013,15.65744]
[1777899889931,38.71,78708.78,0.0,0.7949,0.00013,15.65744]
[1777899890050,38.71,78708.78,0.0,0.7949,0.00013,15.65744]
[1777899889961,38.72,78700.63,0.0,0.79381,0.00013,15.70525]
[1777899890102,38.72,78700.63,0.0,0.79381,0.00013,15.70525]
[1777899890170,38.72,78700.63,0.0,0.79381,0.00013,15.70525]
[1777899890671,38.72,78700.63,0.0,0.79381,0.00013,15.70525]
[1777899890832,38.72,78700.63,0.0,0.79381,0.00013,15.70525]
[1777899891036,38.72,78700.63,0.0,0.79381,0.00013,15.70525]
[1777899890904,38.72,78695.68,0.0,0.79314,0.00013,15.73445]
[1777899891109,38.72,78695.68,0.0,0.79314,0.00013,15.73445]
[1777899891183,38.72,78695.68,0.0,0.79314,0.00013,15.73445]
[1777899891952,38.72,78695.68,0.0,0.79314,0.00013,15.73445]
[1777899892024,38.72,78694.04,0.0,0.79291,0.00013,15.7443]
[1777899892076,38.72,78694.04,0.0,0.79291,0.00013,15.7443]
[1777899892193,38.72,78694.04,0.0,0.79291,0.00013,15.7443]
[1777899892318,38.72,78694.04,0.0,0.79291,0.00013,15.7443]
[1777899892329,38.72,78694.04,0.0,0.79291,0.00013,15.7443]
[1777899892440,38.72,78694.04,0.0,0.79291,0.00013,15.7443]
[1777899892607,38.72,78694.04,0.0,0.79291,0.00013,15.7443]
[1777899892695,38.72,78694.04,0.0,0.79291,0.00013,15.7443]
[1777899892836,38.72,78694.04,0.0,0.79291,0.00013,15.7443]
[1777899892885,38.72,78694.04,0.0,0.79291,0.00013,15.7443]
[1777899892918,38.72,78691.01,0.0,0.7925,0.00013,15.76225]
[1777899893114,38.72,78691.01,0.0,0.7925,0.00013,15.76225]
[1777899893422,38.72,78691.01,0.0,0.7925,0.00013,15.76225]
[1777899893436,38.72,78691.01,0.0,0.7925,0.00013,15.76225]
[1777899893590,38.72,78691.01,0.0,0.7925,0.00013,15.76225]
[1777899893892,38.72,78691.01,0.0,0.7925,0.00013,15.76225]
[1777899893925,38.72,78692.48,0.0,0.79269,0.00013,15.75394]
[1777899894539,38.72,78692.48,0.0,0.79269,0.00013,15.75394]
[1777899894586,38.72,78692.48,0.0,0.79269,0.00013,15.75394]
[1777899894628,38.72,78692.48,0.0,0.79269,0.00013,15.75394]
[1777899894836,38.72,78692.48,0.0,0.79269,0.00013,15.75394]
[1777899894855,38.72,78692.48,0.0,0.79269,0.00013,15.75394]
[1777899894984,38.72,78692.48,0.0,0.79269,0.00013,15.75394]
[1777899895027,38.72,78696.08,0.0,0.79317,0.00013,15.73311]
[1777899895091,38.72,78696.08,0.0,0.79317,0.00013,15.73311]
[1777899895143,38.72,78696.08,0.0,0.79317,0.00013,15.73311]
[1777899895407,38.72,78696.08,0.0,0.79317,0.00013,15.73311]
[1777899895914,38.72,78696.08,0.0,0.79317,0.00013,15.73311]
[1777899895953,38.72,78696.08,0.0,0.79317,0.00013,15.73311]
[1777899896015,38.72,78701.25,0.0,0.79386,0.00013,15.70313]
[1777899896100,38.72,78701.25,0.0,0.79386,0.00013,15.70313]
[1777899896212,38.72,78701.25,0.0,0.79386,0.00013,15.70313]
[1777899896348,38.72,78701.25,0.0,0.79386,0.00013,15.70313]
[1777899896464,38.72,78701.25,0.0,0.79386,0.00013,15.70313]
[1777899896569,38.72,78701.25,0.0,0.79386,0.00013,15.70313]
[1777899896593,38.72,78701.25,0.0,0.79386,0.00013,15.70313]
[1777899896711,38.72,78701.25,0.0,0.79386,0.00013,15.70313]
[1777899896848,38.72,78701.25,0.0,0.79386,0.00013,15.70313]
[1777899896926,38.72,78701.25,0.0,0.79386,0.00013,15.70313]
[1777899897031,38.72,78701.25,0.0,0.79386,0.00013,15.70313]
[1777899896946,38.73,78703.86,0.0,0.79416,0.00013,15.69008]
[1777899897088,38.73,78703.86,0.0,0.79416,0.00013,15.69008]
[1777899897134,38.73,78703.86,0.0,0.79416,0.00013,15.69008]
[1777899897241,38.73,78703.86,0.0,0.79416,0.00013,15.69008]
[1777899897330,38.73,78703.86,0.0,0.79416,0.00013,15.69008]
[1777899897590,38.73,78703.86,0.0,0.79416,0.00013,15.69008]
[1777899897604,38.73,78703.86,0.0,0.79416,0.00013,15.69008]
[1777899897668,38.73,78703.86,0.0,0.79416,0.00013,15.69008]
[1777899897844,38.73,78703.86,0.0,0.79416,0.00013,15.69008]
[1777899898006,38.73,78703.86,0.0,0.79416,0.00013,15.69008]
[1777899898018,38.73,78703.86,0.0,0.79416,0.00013,15.69008]
[1777899897953,38.74,78703.65,0.0,0.79408,0.00013,15.69364]
[1777899898107,38.74,78703.65,0.0,0.79408,0.00013,15.69364]
[1777899898335,38.74,78703.65,0.0,0.79408,0.00013,15.69364]
[1777899898387,38.74,78703.65,0.0,0.79408,0.00013,15.69364]
[1777899898435,38.74,78703.65,0.0,0.79408,0.00013,15.69364]
[1777899898960,38.75,78703.86,0.0,0.79406,0.00013,15.69468]
[1777899899445,38.75,78703.86,0.0,0.79406,0.00013,15.69468]
[1777899899595,38.75,78703.86,0.0,0.79406,0.00013,15.69468]
[1777899899794,38.75,78703.86,0.0,0.79406,0.00013,15.69468]
[1777899899937,38.75,78703.86,0.0,0.79406,0.00013,15.69468]
[1777899899967,38.76,78704.29,0.0,0.79406,0.00013,15.69442]
[1777899900280,38.76,78704.29,0.0,0.79406,0.00013,15.69442]
[1777899900974,38.76,78707.0,0.0,0.79438,0.00013,15.68086]
[1777899901612,38.76,78707.0,0.0,0.79438,0.00013,15.68086]
[1777899901981,38.77,78702.97,0.0,0.79378,0.00013,15.70675]
[1777899903995,38.79,78697.04,0.0,0.7929,0.00013,15.74535]
[1777899904244,38.79,78697.04,0.0,0.7929,0.00013,15.74535]
[1777899905007,38.8,78691.17,0.0,0.79205,0.00013,15.78238]
[1777899906009,38.81,78687.27,0.0,0.79147,0.00013,15.80741]
[1777899907016,38.81,78689.08,0.0,0.79171,0.00013,15.79711]
[1777899908022,38.82,78692.5,0.0,0.79212,0.00013,15.77937]
[1777899909030,38.83,78696.45,0.0,0.7926,0.00013,15.75873]
[1777899911043,38.85,78694.61,0.0,0.79225,0.00013,15.77428]
[1777899912051,38.85,78696.92,0.0,0.79251,0.00013,15.76312]
[1777899915073,38.87,78699.9,0.0,0.79279,0.00013,15.75106]
[1777899916079,38.87,78703.52,0.0,0.79327,0.00013,15.73018]
[1777899919101,38.88,78700.96,0.0,0.79291,0.00013,15.74576]
[1777899923129,38.88,78699.31,0.0,0.79267,0.00013,15.75634]
[1777899926151,38.88,78701.99,0.0,0.79301,0.00013,15.74157]
[1777899929172,38.89,78704.38,0.0,0.79331,0.00013,15.72844]
[1777899934207,38.89,78705.78,0.0,0.79351,0.00013,15.71651]
[1777899935214,38.89,78701.93,0.0,0.79299,0.00013,15.73912]
[1777899936339,38.89,78701.93,0.0,0.79299,0.00013,15.73912]
[1777899936442,38.89,78701.93,0.0,0.79299,0.00013,15.73912]
[1777899936939,38.89,78701.93,0.0,0.79299,0.00013,15.73912]
[1777899936953,38.89,78695.38,0.0,0.79211,0.00013,15.77757]
[1777899937236,38.89,78695.38,0.0,0.79211,0.00013,15.77757]
[1777899937258,38.89,78695.38,0.0,0.79211,0.00013,15.77757]
[1777899937346,38.89,78695.38,0.0,0.79211,0.00013,15.77757]
[1777899937447,38.9,78689.63,0.0,0.79133,0.00013,15.81104]
[1777899938235,38.9,78692.15,0.0,0.79167,0.00013,15.79646]
[1777899943736,38.9,78692.25,0.0,0.79167,0.00013,15.79667]
[1777899945593,38.9,78691.72,0.0,0.79159,0.00013,15.80012]
[1777899945720,38.9,78691.72,0.0,0.79159,0.00013,15.80012]
[1777899945820,38.91,78691.07,0.0,0.79146,0.00013,15.80579]
[1777899948304,38.92,78685.7,0.0,0.79066,0.00013,15.84012]
[1777899949199,38.92,78685.7,0.0,0.79066,0.00013,15.84012]
[1777899949244,38.92,78685.7,0.0,0.79066,0.00013,15.84012]
[1777899950100,38.92,78685.7,0.0,0.79066,0.00013,15.84012]
[1777899949312,38.92,78669.93,0.0,0.78854,0.00014,15.93121]
[1777899951088,38.92,78669.93,0.0,0.78854,0.00014,15.93121]
[1777899950319,38.92,78661.81,0.0,0.78744,0.00014,15.9781]
[1777899951326,38.92,78661.66,0.0,0.78741,0.00014,15.97905]
[1777899954502,38.92,78661.86,0.0,0.78744,0.00014,15.97797]
[1777899955483,38.92,78662.18,0.0,0.78748,0.00014,15.9762]
[1777899955510,38.92,78666.69,0.0,0.78809,0.00014,15.95031]
[1777899956361,38.92,78671.71,0.0,0.78877,0.00013,15.92143]
[1777899957368,38.92,78673.58,0.0,0.78902,0.00013,15.91065]
[1777899958375,38.92,78675.51,0.0,0.78928,0.00013,15.89955]
[1777899959382,38.92,78677.28,0.0,0.78952,0.00013,15.88938]
[1777899960389,38.92,78679.13,0.0,0.78977,0.00013,15.87876]
[1777899961723,38.92,78682.83,0.0,0.79026,0.00013,15.85755]
[1777899962674,38.92,78682.83,0.0,0.79026,0.00013,15.85755]
[1777899962715,38.92,78692.84,0.0,0.79161,0.00013,15.79938]
[1777899963492,38.92,78692.84,0.0,0.79161,0.00013,15.79938]
[1777899963532,38.92,78702.4,0.0,0.79289,0.00013,15.74406]
[1777899964418,38.92,78705.23,0.0,0.79326,0.00013,15.72765]
[1777899965598,38.92,78705.23,0.0,0.79326,0.00013,15.72765]
[1777899965698,38.92,78705.23,0.0,0.79326,0.00013,15.72765]
[1777899965794,38.92,78708.01,0.0,0.79363,0.00013,15.71178]
[1777899967440,38.92,78709.59,0.0,0.79384,0.00013,15.70266]
[1777899972252,38.93,78709.73,0.0,0.79382,0.00013,15.70334]
[1777899972508,38.93,78709.73,0.0,0.79382,0.00013,15.70334]
[1777899972539,38.93,78717.18,0.0,0.79481,0.00013,15.66033]
[1777899973481,38.93,78720.06,0.0,0.79519,0.00013,15.64359]
[1777899974487,38.93,78721.96,0.0,0.79544,0.00013,15.63264]
[1777899976306,38.93,78722.2,0.0,0.79546,0.00013,15.6315]
[1777899976353,38.93,78722.2,0.0,0.79546,0.00013,15.6315]
[1777899976657,38.93,78722.2,0.0,0.79546,0.00013,15.6315]
[1777899977011,38.93,78722.2,0.0,0.79546,0.00013,15.6315]
[1777899977124,38.93,78722.2,0.0,0.79546,0.00013,15.6315]
[1777899977069,38.93,78723.45,0.0,0.79563,0.00013,15.62434]
[1777899977449,38.93,78723.45,0.0,0.79563,0.00013,15.62434]
[1777899977488,38.93,78723.45,0.0,0.79563,0.00013,15.62434]
[1777899977510,38.93,78731.97,0.0,0.79675,0.00013,15.57485]
[1777899978517,38.93,78739.26,0.0,0.7977,0.00013,15.53252]
[1777899980531,38.93,78744.21,0.0,0.79834,0.00013,15.50411]
[1777899982545,38.94,78748.92,0.0,0.79895,0.00013,15.47713]
[1777899983552,38.94,78752.66,0.0,0.79943,0.00013,15.45557]
[1777899985566,38.94,78760.83,0.0,0.80049,0.00013,15.40807]
[1777899986573,38.94,78765.01,0.0,0.80102,0.00013,15.38392]
[1777899987581,38.94,78771.05,0.0,0.8018,0.00013,15.34865]
[1777899988588,38.94,78773.85,0.0,0.80216,0.00013,15.33241]
[1777899989196,38.94,78773.85,0.0,0.80216,0.00013,15.33241]
[1777899989267,38.94,78773.85,0.0,0.80216,0.00013,15.33241]
[1777899989489,38.94,78773.85,0.0,0.80216,0.00013,15.33241]
[1777899989573,38.94,78773.85,0.0,0.80216,0.00013,15.33241]
[1777899990082,38.94,78773.85,0.0,0.80216,0.00013,15.33241]
[1777899990140,38.94,78778.34,0.0,0.80274,0.00013,15.30626]
[1777899990718,38.94,78778.34,0.0,0.80274,0.00013,15.30626]
[1777899990796,38.94,78775.64,0.0,0.80239,0.00013,15.32236]
[1777899991757,38.94,78775.64,0.0,0.80239,0.00013,15.32236]
[1777899991794,38.94,78772.8,0.0,0.80206,0.00013,15.33421]
[1777899993299,38.95,78773.85,0.0,0.80219,0.00013,15.32832]
[1777899993859,38.95,78773.85,0.0,0.80219,0.00013,15.32832]
[1777899994505,38.95,78774.12,0.0,0.80222,0.00013,15.32694]
[1777899995637,38.95,78776.37,0.0,0.8025,0.00013,15.31422]
[1777899996644,38.95,78779.33,0.0,0.80288,0.00013,15.29712]
[1777899999665,38.95,78781.18,0.0,0.8031,0.00013,15.28695]
[1777900002685,38.95,78778.44,0.0,0.80273,0.00013,15.30374]
[1777900003769,38.95,78778.44,0.0,0.80273,0.00013,15.30374]
[1777900009826,38.96,78777.59,0.0,0.80258,0.00013,15.31072]
[1777900012756,38.97,78771.71,0.0,0.80179,0.00013,15.34648]
[1777900013763,38.97,78768.08,0.0,0.80131,0.00013,15.36803]
[1777900015837,38.97,78766.96,0.0,0.80116,0.00013,15.37482]
[1777900021849,38.97,78766.59,0.0,0.80109,0.00013,15.37831]
[1777900021885,38.97,78766.59,0.0,0.80109,0.00013,15.37831]
[1777900027873,38.98,78761.61,0.0,0.80041,0.00013,15.40893]
[1777900028342,38.98,78761.61,0.0,0.80041,0.00013,15.40893]
[1777900028880,38.98,78751.56,0.0,0.79909,0.00013,15.46787]
[1777900029888,38.98,78744.36,0.0,0.79815,0.00013,15.51011]
[1777900034923,38.98,78745.21,0.0,0.79824,0.00013,15.50598]
[1777900037944,38.98,78749.54,0.0,0.7988,0.00013,15.48123]
[1777900038951,38.98,78755.38,0.0,0.79956,0.00013,15.44708]
[1777900041972,38.98,78760.39,0.0,0.80021,0.00013,15.41778]
[1777900044993,38.98,78758.21,0.0,0.79993,0.00013,15.43065]
[1777900046000,38.98,78753.39,0.0,0.7993,0.00013,15.45884]
[1777900050028,38.99,78754.95,0.0,0.79949,0.00013,15.45003]
[1777900051035,38.99,78757.23,0.0,0.79983,0.00013,15.43175]
[1777900052042,38.99,78758.89,0.0,0.80005,0.00013,15.42215]
[1777900057077,38.99,78759.58,0.0,0.80012,0.00013,15.41876]
[1777900058084,38.99,78756.27,0.0,0.79969,0.00013,15.43824]
[1777900061104,38.99,78760.04,0.0,0.80017,0.00013,15.41653]
[1777900062112,38.99,78762.52,0.0,0.80049,0.00013,15.40216]
[1777900067146,38.99,78764.57,0.0,0.80074,0.00013,15.39094]
[1777900069161,39.0,78766.23,0.0,0.80092,0.00013,15.38304]
[1777900070167,39.0,78762.62,0.0,0.80045,0.00013,15.40433]
[1777900071175,39.01,78765.19,0.0,0.80075,0.00013,15.39072]
[1777900071943,39.01,78765.19,0.0,0.80075,0.00013,15.39072]
[1777900072140,39.01,78765.19,0.0,0.80075,0.00013,15.39072]
[1777900072143,39.01,78765.19,0.0,0.80075,0.00013,15.39072]
[1777900072182,39.01,78772.54,0.0,0.8017,0.00013,15.34785]
[1777900073189,39.01,78776.26,0.0,0.80218,0.00013,15.32617]
[1777900075203,39.01,78777.87,0.0,0.80238,0.00013,15.31702]
[1777900080238,39.01,78778.95,0.0,0.80251,0.00013,15.31145]
[1777900082785,39.01,78778.09,0.0,0.80239,0.00013,15.31679]
[1777900083240,39.01,78778.09,0.0,0.80239,0.00013,15.31679]
[1777900083259,39.01,78781.81,0.0,0.80287,0.00013,15.29512]
[1777900086279,39.01,78784.94,0.0,0.80326,0.00013,15.27725]
[1777900087287,39.02,78786.76,0.0,0.80349,0.00013,15.26675]
[1777900090529,39.02,78786.8,0.0,0.80349,0.00013,15.26689]
[1777900091148,39.02,78786.8,0.0,0.80349,0.00013,15.26689]
[1777900091315,39.02,78780.88,0.0,0.80272,0.00013,15.30198]
[1777900092322,39.02,78778.57,0.0,0.80241,0.00013,15.31577]
[1777900094509,39.02,78778.3,0.0,0.80237,0.00013,15.31758]
[1777900100522,39.02,78778.94,0.0,0.80243,0.00013,15.31517]
[1777900106672,39.03,78779.58,0.0,0.80249,0.00013,15.31247]
[1777900108062,39.03,78779.47,0.0,0.80246,0.00013,15.31353]
[1777900108111,39.03,78782.52,0.0,0.80285,0.00013,15.29586]
[1777900108952,39.03,78782.52,0.0,0.80285,0.00013,15.29586]
[1777900108962,39.03,78787.77,0.0,0.80353,0.00013,15.26523]
[1777900109440,39.03,78791.27,0.0,0.80398,0.00013,15.24468]
[1777900110448,39.03,78794.85,0.0,0.80443,0.00013,15.22371]
[1777900111455,39.03,78797.29,0.0,0.80479,0.00013,15.20438]
[1777900113248,39.03,78797.29,0.0,0.80479,0.00013,15.20438]
[1777900112462,39.03,78800.65,0.0,0.80522,0.00013,15.18474]
[1777900113469,39.03,78803.36,0.0,0.80556,0.00013,15.16893]
[1777900114476,39.03,78801.65,0.0,0.80534,0.00013,15.17912]
[1777900118504,39.04,78803.77,0.0,0.8056,0.00013,15.16727]
[1777900120522,39.04,78802.32,0.0,0.80541,0.00013,15.17614]
[1777900123539,39.04,78803.67,0.0,0.80557,0.00013,15.16873]
[1777900127568,39.04,78805.29,0.0,0.80576,0.00013,15.15998]
[1777900128575,39.04,78813.59,0.0,0.80681,0.00013,15.11132]
[1777900129582,39.04,78816.79,0.0,0.80722,0.00013,15.09269]
[1777900130863,39.04,78816.79,0.0,0.80722,0.00013,15.09269]
[1777900131089,39.04,78816.79,0.0,0.80722,0.00013,15.09269]
[1777900131109,39.04,78818.35,0.0,0.8074,0.00013,15.08408]
[1777900131481,39.04,78818.35,0.0,0.8074,0.00013,15.08408]
[1777900131597,39.04,78825.0,0.0,0.80825,0.00013,15.04486]
[1777900132603,39.05,78827.35,0.0,0.80854,0.00013,15.03116]
[1777900134118,39.05,78827.35,0.0,0.80854,0.00013,15.03116]
[1777900134155,39.05,78829.01,0.0,0.80875,0.00013,15.02151]
[1777900134606,39.05,78829.01,0.0,0.80875,0.00013,15.02151]
[1777900135306,39.05,78829.01,0.0,0.80875,0.00013,15.02151]
[1777900134688,39.05,78825.21,0.0,0.80826,0.00013,15.04419]
[1777900135343,39.05,78825.21,0.0,0.80826,0.00013,15.04419]
[1777900135625,39.05,78821.77,0.0,0.80783,0.00013,15.06448]
[1777900136858,39.05,78821.77,0.0,0.80783,0.00013,15.06448]
[1777900139653,39.05,78825.25,0.0,0.80825,0.00013,15.04474]
[1777900141667,39.05,78827.2,0.0,0.80848,0.00013,15.03388]
[1777900142899,39.05,78827.2,0.0,0.80848,0.00013,15.03388]
[1777900148716,39.06,78830.56,0.0,0.80888,0.00013,15.01565]
[1777900150730,39.06,78833.05,0.0,0.80918,0.00013,15.00128]
[1777900153750,39.06,78831.5,0.0,0.80898,0.00013,15.01076]
[1777900154988,39.06,78831.5,0.0,0.80898,0.00013,15.01076]
[1777900156772,39.06,78833.88,0.0,0.80928,0.00013,14.99699]
[1777900158787,39.06,78835.27,0.0,0.80945,0.00013,14.989]
[1777900159794,39.06,78836.78,0.0,0.80964,0.00013,14.9802]
[1777900160372,39.06,78836.78,0.0,0.80964,0.00013,14.9802]
[1777900160508,39.06,78836.78,0.0,0.80964,0.00013,14.9802]
[1777900160801,39.06,78840.19,0.0,0.81007,0.00013,14.96002]
[1777900161808,39.06,78843.66,0.0,0.8105,0.00013,14.93951]
[1777900162815,39.06,78845.19,0.0,0.81069,0.00013,14.93049]
[1777900163822,39.06,78843.13,0.0,0.81044,0.00013,14.94271]
[1777900164829,39.06,78845.74,0.0,0.81076,0.00013,14.9273]
[1777900165836,39.06,78847.88,0.0,0.81103,0.00013,14.91469]
[1777900166847,39.06,78847.88,0.0,0.81103,0.00013,14.91469]
[1777900166946,39.06,78855.45,0.0,0.81198,0.00013,14.86994]
[1777900167850,39.06,78859.33,0.0,0.81246,0.00012,14.84708]
[1777900168857,39.06,78861.43,0.0,0.81272,0.00012,14.83478]
[1777900171878,39.07,78859.39,0.0,0.8125,0.00012,14.84225]
[1777900173892,39.07,78857.31,0.0,0.81224,0.00013,14.85485]
[1777900178927,39.07,78858.17,0.0,0.81233,0.00013,14.85041]
[1777900181949,39.07,78861.67,0.0,0.81276,0.00012,14.83007]
[1777900182955,39.07,78859.84,0.0,0.81253,0.00012,14.84107]
[1777900187991,39.07,78859.18,0.0,0.81243,0.00012,14.84567]
[1777900190008,39.07,78853.82,0.0,0.81175,0.00013,14.87765]
[1777900190380,39.07,78853.82,0.0,0.81175,0.00013,14.87765]
[1777900191135,39.07,78853.82,0.0,0.81175,0.00013,14.87765]
[1777900191334,39.07,78853.82,0.0,0.81175,0.00013,14.87765]
[1777900191190,39.07,78846.1,0.0,0.81078,0.00013,14.92342]
[1777900192019,39.07,78840.41,0.0,0.81007,0.00013,14.9571]
[1777900193026,39.07,78837.88,0.0,0.80975,0.00013,14.97204]
[1777900194033,39.07,78839.83,0.0,0.80999,0.00013,14.9605]
[1777900197103,39.07,78839.87,0.0,0.81,0.00013,14.96038]
[1777900200087,39.07,78852.05,0.0,0.81153,0.00013,14.88848]
[1777900200917,39.07,78852.05,0.0,0.81153,0.00013,14.88848]
[1777900201092,39.07,78890.6,0.0,0.81632,0.00012,14.65983]
[1777900202247,39.07,78890.6,0.0,0.81632,0.00012,14.65983]
[1777900202348,39.08,78931.13,0.0,0.82127,0.00012,14.41846]
[1777900203368,39.08,78931.13,0.0,0.82127,0.00012,14.41846]
[1777900203104,39.08,78942.17,0.0,0.8226,0.00012,14.35291]
[1777900204327,39.08,78942.17,0.0,0.8226,0.00012,14.35291]
[1777900204410,39.08,78931.02,0.0,0.82124,0.00012,14.41978]
[1777900204799,39.08,78931.02,0.0,0.82124,0.00012,14.41978]
[1777900205120,39.08,78939.94,0.0,0.82232,0.00012,14.36656]
[1777900207143,39.08,78938.38,0.0,0.82213,0.00012,14.37594]
[1777900208121,39.08,78938.38,0.0,0.82213,0.00012,14.37594]
[1777900208165,39.08,78938.38,0.0,0.82213,0.00012,14.37594]
[1777900208379,39.08,78938.38,0.0,0.82213,0.00012,14.37594]
[1777900208260,39.08,78934.52,0.0,0.82166,0.00012,14.39924]
[1777900208950,39.08,78934.52,0.0,0.82166,0.00012,14.39924]
[1777900208982,39.08,78934.52,0.0,0.82166,0.00012,14.39924]
[1777900209085,39.08,78934.52,0.0,0.82166,0.00012,14.39924]
[1777900209192,39.08,78934.52,0.0,0.82166,0.00012,14.39924]
[1777900209201,39.08,78934.52,0.0,0.82166,0.00012,14.39924]
[1777900209333,39.08,78934.52,0.0,0.82166,0.00012,14.39924]
[1777900209408,39.08,78931.04,0.0,0.82123,0.00012,14.42024]
[1777900210307,39.08,78931.04,0.0,0.82123,0.00012,14.42024]
[1777900210375,39.08,78931.04,0.0,0.82123,0.00012,14.42024]
[1777900210350,39.08,78925.04,0.0,0.8205,0.00012,14.45624]
[1777900211228,39.08,78925.04,0.0,0.8205,0.00012,14.45624]
[1777900211329,39.08,78906.31,0.0,0.81822,0.00012,14.56802]
[1777900211708,39.08,78906.31,0.0,0.81822,0.00012,14.56802]
[1777900212024,39.08,78906.31,0.0,0.81822,0.00012,14.56802]
[1777900212284,39.08,78906.31,0.0,0.81822,0.00012,14.56802]
[1777900212359,39.08,78894.13,0.0,0.81672,0.00012,14.64065]
[1777900212475,39.08,78894.13,0.0,0.81672,0.00012,14.64065]
[1777900212540,39.08,78894.13,0.0,0.81672,0.00012,14.64065]
[1777900212941,39.08,78894.13,0.0,0.81672,0.00012,14.64065]
[1777900213080,39.08,78894.13,0.0,0.81672,0.00012,14.64065]
[1777900213244,39.08,78894.13,0.0,0.81672,0.00012,14.64065]
[1777900213312,39.08,78889.53,0.0,0.81615,0.00012,14.66806]
[1777900213560,39.08,78889.53,0.0,0.81615,0.00012,14.66806]
[1777900213591,39.08,78889.53,0.0,0.81615,0.00012,14.66806]
[1777900213811,39.08,78889.53,0.0,0.81615,0.00012,14.66806]
[1777900213840,39.08,78889.53,0.0,0.81615,0.00012,14.66806]
[1777900213955,39.08,78889.53,0.0,0.81615,0.00012,14.66806]
[1777900213984,39.08,78889.53,0.0,0.81615,0.00012,14.66806]
[1777900214080,39.08,78889.53,0.0,0.81615,0.00012,14.66806]
[1777900214231,39.08,78889.53,0.0,0.81615,0.00012,14.66806]
[1777900214318,39.08,78889.53,0.0,0.81615,0.00012,14.66806]
[1777900214423,39.08,78885.9,0.0,0.8157,0.00012,14.68982]
[1777900214566,39.08,78885.9,0.0,0.8157,0.00012,14.68982]
[1777900214601,39.08,78885.9,0.0,0.8157,0.00012,14.68982]
[1777900215039,39.08,78885.9,0.0,0.8157,0.00012,14.68982]
[1777900215196,39.08,78885.74,0.0,0.81567,0.00012,14.69092]
[1777900216272,39.08,78885.74,0.0,0.81567,0.00012,14.69092]
[1777900216394,39.08,78885.74,0.0,0.81567,0.00012,14.69092]
[1777900216350,39.08,78877.93,0.0,0.8147,0.00012,14.73744]
[1777900216453,39.08,78877.93,0.0,0.8147,0.00012,14.73744]
[1777900216506,39.08,78877.93,0.0,0.8147,0.00012,14.73744]
[1777900216596,39.08,78877.93,0.0,0.8147,0.00012,14.73744]
[1777900216685,39.08,78877.93,0.0,0.8147,0.00012,14.73744]
[1777900216788,39.08,78877.93,0.0,0.8147,0.00012,14.73744]
[1777900216950,39.08,78877.93,0.0,0.8147,0.00012,14.73744]
[1777900217085,39.08,78877.93,0.0,0.8147,0.00012,14.73744]
[1777900217428,39.08,78877.93,0.0,0.8147,0.00012,14.73744]
[1777900217210,39.08,78871.25,0.0,0.81387,0.00012,14.77716]
[1777900217998,39.08,78871.25,0.0,0.81387,0.00012,14.77716]
[1777900218116,39.08,78871.25,0.0,0.81387,0.00012,14.77716]
[1777900218356,39.08,78871.25,0.0,0.81387,0.00012,14.77716]
[1777900218439,39.08,78871.25,0.0,0.81387,0.00012,14.77716]
[1777900218434,39.08,78868.86,0.0,0.81358,0.00012,14.79122]
[1777900218486,39.08,78868.86,0.0,0.81358,0.00012,14.79122]
[1777900218599,39.08,78868.86,0.0,0.81358,0.00012,14.79122]
[1777900219224,39.08,78868.55,0.0,0.81354,0.00012,14.79294]
[1777900223067,39.08,78867.91,0.0,0.81347,0.00012,14.79635]
[1777900223252,39.08,78863.15,0.0,0.81288,0.00012,14.82443]
[1777900224018,39.08,78863.15,0.0,0.81288,0.00012,14.82443]
[1777900224258,39.08,78855.56,0.0,0.81193,0.00013,14.86921]
[1777900225266,39.08,78851.33,0.0,0.81141,0.00013,14.89402]
[1777900226556,39.08,78850.96,0.0,0.81136,0.00013,14.89612]
[1777900227084,39.08,78850.96,0.0,0.81136,0.00013,14.89612]
[1777900227280,39.08,78849.66,0.0,0.8112,0.00013,14.90372]
[1777900227975,39.08,78849.66,0.0,0.8112,0.00013,14.90372]
[1777900229294,39.08,78847.77,0.0,0.81097,0.00013,14.91471]
[1777900229832,39.08,78847.77,0.0,0.81097,0.00013,14.91471]
[1777900231202,39.08,78847.18,0.0,0.8109,0.00013,14.91809]
[1777900231336,39.08,78847.18,0.0,0.8109,0.00013,14.91809]
[1777900231434,39.08,78847.91,0.0,0.81104,0.00013,14.90859]
[1777900231559,39.08,78847.91,0.0,0.81104,0.00013,14.90859]
[1777900231588,39.08,78847.91,0.0,0.81104,0.00013,14.90859]
[1777900231688,39.08,78847.91,0.0,0.81104,0.00013,14.90859]
[1777900231734,39.08,78847.91,0.0,0.81104,0.00013,14.90859]
[1777900231830,39.08,78847.91,0.0,0.81104,0.00013,14.90859]
[1777900231861,39.08,78847.91,0.0,0.81104,0.00013,14.90859]
[1777900231941,39.08,78847.91,0.0,0.81104,0.00013,14.90859]
[1777900231992,39.08,78847.91,0.0,0.81104,0.00013,14.90859]
[1777900232040,39.08,78847.91,0.0,0.81104,0.00013,14.90859]
[1777900232102,39.08,78847.91,0.0,0.81104,0.00013,14.90859]
[1777900232173,39.08,78847.91,0.0,0.81104,0.00013,14.90859]
[1777900232292,39.08,78847.91,0.0,0.81104,0.00013,14.90859]
[1777900232335,39.08,78847.91,0.0,0.81104,0.00013,14.90859]
[1777900232408,39.08,78847.91,0.0,0.81104,0.00013,14.90859]
[1777900232433,39.08,78851.34,0.0,0.81147,0.00013,14.8882]
[1777900232566,39.08,78851.34,0.0,0.81147,0.00013,14.8882]
[1777900232598,39.08,78851.34,0.0,0.81147,0.00013,14.8882]
[1777900232676,39.08,78851.34,0.0,0.81147,0.00013,14.8882]
[1777900232800,39.08,78851.34,0.0,0.81147,0.00013,14.8882]
[1777900232840,39.08,78851.34,0.0,0.81147,0.00013,14.8882]
[1777900232885,39.08,78851.34,0.0,0.81147,0.00013,14.8882]
[1777900232916,39.08,78851.34,0.0,0.81147,0.00013,14.8882]
[1777900232994,39.08,78851.34,0.0,0.81147,0.00013,14.8882]
[1777900233047,39.08,78851.34,0.0,0.81147,0.00013,14.8882]
[1777900233101,39.08,78851.34,0.0,0.81147,0.00013,14.8882]
[1777900233322,39.08,78857.35,0.0,0.81222,0.00013,14.85255]
[1777900234355,39.08,78857.35,0.0,0.81222,0.00013,14.85255]
[1777900234396,39.08,78861.28,0.0,0.81272,0.00012,14.82905]
[1777900234572,39.08,78861.28,0.0,0.81272,0.00012,14.82905]
[1777900234707,39.08,78861.28,0.0,0.81272,0.00012,14.82905]
[1777900234754,39.08,78861.28,0.0,0.81272,0.00012,14.82905]
[1777900234838,39.08,78861.28,0.0,0.81272,0.00012,14.82905]
[1777900235101,39.08,78861.28,0.0,0.81272,0.00012,14.82905]
[1777900235343,39.08,78861.28,0.0,0.81272,0.00012,14.82905]
[1777900235373,39.08,78861.88,0.0,0.8128,0.00012,14.82533]
[1777900235592,39.08,78861.88,0.0,0.8128,0.00012,14.82533]
[1777900235702,39.08,78861.88,0.0,0.8128,0.00012,14.82533]
[1777900235720,39.08,78861.88,0.0,0.8128,0.00012,14.82533]
[1777900235827,39.08,78861.88,0.0,0.8128,0.00012,14.82533]
[1777900235831,39.08,78861.88,0.0,0.8128,0.00012,14.82533]
[1777900236093,39.08,78861.88,0.0,0.8128,0.00012,14.82533]
[1777900236343,39.07,78862.05,0.0,0.81282,0.00012,14.82419]
[1777900236821,39.07,78862.05,0.0,0.81282,0.00012,14.82419]
[1777900236956,39.07,78862.05,0.0,0.81282,0.00012,14.82419]
[1777900237371,39.07,78862.05,0.0,0.81282,0.00012,14.82419]
[1777900237432,39.07,78867.85,0.0,0.81355,0.00012,14.78968]
[1777900237612,39.07,78867.85,0.0,0.81355,0.00012,14.78968]
[1777900237715,39.07,78867.85,0.0,0.81355,0.00012,14.78968]
[1777900237961,39.07,78867.85,0.0,0.81355,0.00012,14.78968]
[1777900238179,39.07,78867.85,0.0,0.81355,0.00012,14.78968]
[1777900238277,39.07,78867.85,0.0,0.81355,0.00012,14.78968]
[1777900238378,39.07,78867.85,0.0,0.81355,0.00012,14.78968]
[1777900238358,39.07,78873.98,0.0,0.81431,0.00012,14.75319]
[1777900238512,39.07,78873.98,0.0,0.81431,0.00012,14.75319]
[1777900238606,39.07,78873.98,0.0,0.81431,0.00012,14.75319]
[1777900238710,39.07,78873.98,0.0,0.81431,0.00012,14.75319]
[1777900239366,39.07,78877.4,0.0,0.81474,0.00012,14.73267]
[1777900239799,39.07,78877.4,0.0,0.81474,0.00012,14.73267]
[1777900239811,39.07,78877.4,0.0,0.81474,0.00012,14.73267]
[1777900239970,39.07,78877.4,0.0,0.81474,0.00012,14.73267]
[1777900240072,39.07,78877.4,0.0,0.81474,0.00012,14.73267]
[1777900240232,39.07,78877.4,0.0,0.81474,0.00012,14.73267]
[1777900240373,39.07,78879.53,0.0,0.81501,0.00012,14.71985]
[1777900240532,39.07,78879.53,0.0,0.81501,0.00012,14.71985]
[1777900240640,39.07,78879.53,0.0,0.81501,0.00012,14.71985]
[1777900240645,39.07,78879.53,0.0,0.81501,0.00012,14.71985]
[1777900241096,39.07,78879.53,0.0,0.81501,0.00012,14.71985]
[1777900241176,39.07,78879.53,0.0,0.81501,0.00012,14.71985]
[1777900241302,39.07,78879.53,0.0,0.81501,0.00012,14.71985]
[1777900241379,39.07,78884.15,0.0,0.81558,0.00012,14.69237]
[1777900241710,39.07,78884.15,0.0,0.81558,0.00012,14.69237]
[1777900241793,39.07,78884.15,0.0,0.81558,0.00012,14.69237]
[1777900241816,39.07,78884.15,0.0,0.81558,0.00012,14.69237]
[1777900242065,39.07,78884.15,0.0,0.81558,0.00012,14.69237]
[1777900242198,39.07,78884.15,0.0,0.81558,0.00012,14.69237]
[1777900242387,39.07,78892.96,0.0,0.81667,0.00012,14.63999]
[1777900242520,39.07,78892.96,0.0,0.81667,0.00012,14.63999]
[1777900242640,39.07,78892.96,0.0,0.81667,0.00012,14.63999]
[1777900243405,39.07,78892.96,0.0,0.81667,0.00012,14.63999]
[1777900243475,39.07,78897.21,0.0,0.8172,0.00012,14.61443]
[1777900244585,39.07,78896.89,0.0,0.81716,0.00012,14.61612]
[1777900245587,39.07,78897.31,0.0,0.81722,0.00012,14.61344]
[1777900246620,39.07,78896.39,0.0,0.81711,0.00012,14.61873]
[1777900246703,39.07,78896.39,0.0,0.81711,0.00012,14.61873]
[1777900247289,39.07,78896.39,0.0,0.81711,0.00012,14.61873]
[1777900247439,39.07,78896.39,0.0,0.81711,0.00012,14.61873]
[1777900247476,39.07,78896.76,0.0,0.81716,0.00012,14.61635]
[1777900247586,39.07,78896.76,0.0,0.81716,0.00012,14.61635]
[1777900247609,39.07,78896.76,0.0,0.81716,0.00012,14.61635]
[1777900248429,39.07,78891.35,0.0,0.81649,0.00012,14.64834]
[1777900248760,39.07,78891.35,0.0,0.81649,0.00012,14.64834]
[1777900250594,39.07,78890.87,0.0,0.81644,0.00012,14.65077]
[1777900251450,39.07,78891.22,0.0,0.81649,0.00012,14.64846]
[1777900256485,39.06,78890.49,0.0,0.81643,0.00012,14.65139]
[1777900257274,39.06,78890.49,0.0,0.81643,0.00012,14.65139]
[1777900258120,39.06,78890.49,0.0,0.81643,0.00012,14.65139]
[1777900258132,39.06,78888.14,0.0,0.81614,0.00012,14.66512]
[1777900258500,39.06,78881.04,0.0,0.81527,0.00012,14.70735]
[1777900259507,39.06,78878.99,0.0,0.81501,0.00012,14.71951]
[1777900260928,39.06,78878.99,0.0,0.81501,0.00012,14.71951]
[1777900263535,39.06,78882.07,0.0,0.8154,0.00012,14.70108]
[1777900264542,39.06,78883.96,0.0,0.81563,0.00012,14.68971]
[1777900265868,39.06,78883.96,0.0,0.81563,0.00012,14.68971]
[1777900265891,39.06,78887.83,0.0,0.81611,0.00012,14.66657]
[1777900266644,39.06,78887.83,0.0,0.81611,0.00012,14.66657]
[1777900267121,39.06,78887.83,0.0,0.81611,0.00012,14.66657]
[1777900267122,39.06,78891.38,0.0,0.81655,0.00012,14.64536]
[1777900267562,39.06,78895.85,0.0,0.81711,0.00012,14.61852]
[1777900268584,39.06,78895.85,0.0,0.81711,0.00012,14.61852]
[1777900268896,39.06,78895.85,0.0,0.81711,0.00012,14.61852]
[1777900268964,39.06,78902.45,0.0,0.81792,0.00012,14.57901]
[1777900269827,39.06,78902.45,0.0,0.81792,0.00012,14.57901]
[1777900269927,39.06,78907.31,0.0,0.81852,0.00012,14.54989]
[1777900270586,39.06,78908.94,0.0,0.81873,0.00012,14.54004]
[1777900272600,39.06,78898.47,0.0,0.81745,0.00012,14.60216]
[1777900273607,39.05,78895.95,0.0,0.81714,0.00012,14.61696]
[1777900278643,39.05,78899.66,0.0,0.81762,0.00012,14.59377]
[1777900281665,39.05,78897.88,0.0,0.81741,0.00012,14.6038]
[1777900286699,39.05,78898.63,0.0,0.81752,0.00012,14.59832]
[1777900288713,39.04,78900.41,0.0,0.81775,0.00012,14.58733]
[1777900290727,39.04,78903.92,0.0,0.81819,0.00012,14.56606]
[1777900291734,39.04,78905.64,0.0,0.81845,0.00012,14.55054]
[1777900293748,39.04,78903.77,0.0,0.81822,0.00012,14.5614]
[1777900294755,39.04,78907.16,0.0,0.81864,0.00012,14.54104]
[1777900296769,39.04,78910.72,0.0,0.81908,0.00012,14.51956]
[1777900298080,39.04,78910.72,0.0,0.81908,0.00012,14.51956]
[1777900298186,39.04,78910.72,0.0,0.81908,0.00012,14.51956]
[1777900298208,39.04,78910.32,0.0,0.81904,0.00012,14.52185]
[1777900300046,39.04,78911.71,0.0,0.81921,0.00012,14.51335]
[1777900302811,39.04,78913.48,0.0,0.81943,0.00012,14.50249]
[1777900304825,39.04,78912.0,0.0,0.81926,0.00012,14.51115]
[1777900306839,39.04,78909.14,0.0,0.81891,0.00012,14.52802]
[1777900307846,39.04,78905.37,0.0,0.81845,0.00012,14.55039]
[1777900308587,39.04,78905.37,0.0,0.81845,0.00012,14.55039]
[1777900308853,39.04,78905.36,0.0,0.81845,0.00012,14.5503]
[1777900312582,39.03,78906.19,0.0,0.81856,0.00012,14.54494]
[1777900312881,39.03,78906.17,0.0,0.81856,0.00012,14.54492]
[1777900315902,39.03,78907.64,0.0,0.81875,0.00012,14.53579]
[1777900320277,39.03,78907.17,0.0,0.8187,0.00012,14.53828]
[1777900321679,39.03,78907.14,0.0,0.8187,0.00012,14.53826]
[1777900321953,39.03,78907.14,0.0,0.8187,0.00012,14.53826]
[1777900321979,39.03,78903.33,0.0,0.81823,0.00012,14.56088]
[1777900322952,39.03,78898.0,0.0,0.81758,0.00012,14.59252]
[1777900327986,39.03,78897.12,0.0,0.81749,0.00012,14.59688]
[1777900333024,39.02,78896.72,0.0,0.81746,0.00012,14.59828]
[1777900337052,39.02,78898.72,0.0,0.81772,0.00012,14.58555]
[1777900338324,39.02,78898.72,0.0,0.81772,0.00012,14.58555]
[1777900344554,39.02,78897.83,0.0,0.81764,0.00012,14.58963]
[1777900350073,39.01,78897.97,0.0,0.81768,0.00012,14.58751]
[1777900353165,39.01,78895.25,0.0,0.81741,0.00012,14.59779]
[1777900357193,39.01,78896.9,0.0,0.81763,0.00012,14.58693]
[1777900358200,39.01,78899.22,0.0,0.81792,0.00012,14.57272]
[1777900359207,39.0,78896.17,0.0,0.81756,0.00012,14.59056]
[1777900362228,39.0,78897.71,0.0,0.81776,0.00012,14.58079]
[1777900363235,39.0,78899.55,0.0,0.81799,0.00012,14.56963]
[1777900364242,39.0,78903.27,0.0,0.81845,0.00012,14.54727]
[1777900366270,39.0,78903.63,0.0,0.8185,0.00012,14.54481]
[1777900366303,39.0,78905.35,0.0,0.81872,0.00012,14.53425]
[1777900367263,39.0,78912.09,0.0,0.81955,0.00012,14.49372]
[1777900369276,39.0,78909.45,0.0,0.81923,0.00012,14.50904]
[1777900370284,39.0,78904.94,0.0,0.81868,0.00012,14.53573]
[1777900371423,39.0,78904.94,0.0,0.81868,0.00012,14.53573]
[1777900371962,39.0,78904.58,0.0,0.81865,0.00012,14.5376]
[1777900372018,39.0,78904.58,0.0,0.81865,0.00012,14.5376]
[1777900372298,39.0,78902.63,0.0,0.81841,0.00012,14.54914]
[1777900373305,38.99,78896.79,0.0,0.81769,0.00012,14.58386]
[1777900377321,38.99,78895.63,0.0,0.81756,0.00012,14.59026]
[1777900379378,38.99,78896.22,0.0,0.81764,0.00012,14.58637]
[1777900379445,38.99,78898.96,0.0,0.81798,0.00012,14.56984]
[1777900379926,38.99,78898.96,0.0,0.81798,0.00012,14.56984]
[1777900380186,38.99,78898.96,0.0,0.81798,0.00012,14.56984]
[1777900381361,38.99,78902.1,0.0,0.81837,0.00012,14.55078]
[1777900383554,38.99,78903.0,0.0,0.81849,0.00012,14.54527]
[1777900384382,38.99,78905.38,0.0,0.81878,0.00012,14.53079]
[1777900384787,38.99,78905.38,0.0,0.81878,0.00012,14.53079]
[1777900385449,38.99,78909.42,0.0,0.81928,0.00012,14.50654]
[1777900386455,38.99,78915.13,0.0,0.81998,0.00012,14.47234]
[1777900387462,38.99,78920.51,0.0,0.82064,0.00012,14.4401]
[1777900389476,38.99,78924.49,0.0,0.82112,0.00012,14.41622]
[1777900390482,38.99,78926.28,0.0,0.82134,0.00012,14.40549]
[1777900392497,38.99,78927.9,0.0,0.82154,0.00012,14.39584]
[1777900395518,38.99,78930.26,0.0,0.82183,0.00012,14.38129]
[1777900397532,38.99,78931.78,0.0,0.82202,0.00012,14.37189]
[1777900402567,38.98,78938.2,0.0,0.82281,0.00012,14.33308]
[1777900404581,38.98,78935.51,0.0,0.82248,0.00012,14.34901]
[1777900409616,38.98,78934.44,0.0,0.82237,0.00012,14.35457]
[1777900411630,38.98,78932.61,0.0,0.8222,0.00012,14.36007]
[1777900412637,38.98,78931.18,0.0,0.82203,0.00012,14.36846]
[1777900413644,38.98,78919.6,0.0,0.82063,0.00012,14.43759]
[1777900414650,38.98,78913.09,0.0,0.81984,0.00012,14.47636]
[1777900415659,38.98,78911.02,0.0,0.81959,0.00012,14.48851]
[1777900419685,38.97,78908.96,0.0,0.81935,0.00012,14.5002]
[1777900420693,38.97,78910.33,0.0,0.81952,0.00012,14.49184]
[1777900425728,38.97,78912.05,0.0,0.81975,0.00012,14.48043]
[1777900426734,38.97,78914.93,0.0,0.82011,0.00012,14.46294]
[1777900427742,38.97,78918.24,0.0,0.82052,0.00012,14.4429]
[1777900428748,38.97,78922.06,0.0,0.82099,0.00012,14.41982]
[1777900429756,38.97,78924.58,0.0,0.8213,0.00012,14.40455]
[1777900430763,38.97,78926.05,0.0,0.82148,0.00012,14.39559]
[1777900432777,38.97,78924.61,0.0,0.82131,0.00012,14.40391]
[1777900437812,38.97,78926.79,0.0,0.82158,0.00012,14.39066]
[1777900439826,38.97,78928.75,0.0,0.82182,0.00012,14.37882]
[1777900444861,38.96,78928.29,0.0,0.82177,0.00012,14.38115]
[1777900445868,38.96,78930.95,0.0,0.8221,0.00012,14.36516]
[1777900446876,38.96,78933.22,0.0,0.82237,0.00012,14.35152]
[1777900450352,38.96,78933.52,0.0,0.82241,0.00012,14.34952]
[1777900450471,38.96,78933.52,0.0,0.82241,0.00012,14.34952]
[1777900450536,38.96,78931.61,0.0,0.82218,0.00012,14.36077]
[1777900451911,38.96,78933.83,0.0,0.82246,0.00012,14.34724]
[1777900452917,38.96,78934.67,0.0,0.82256,0.00012,14.3422]
[1777900457953,38.96,78935.05,0.0,0.82261,0.00012,14.33988]
[1777900461982,38.96,78936.77,0.0,0.82282,0.00012,14.32939]
[1777900462989,38.96,78936.0,0.0,0.82272,0.00012,14.33402]
[1777900465007,38.96,78935.21,0.0,0.82264,0.00012,14.33842]
[1777900467018,38.96,78932.91,0.0,0.82236,0.00012,14.35203]
[1777900468025,38.96,78929.72,0.0,0.82198,0.00012,14.37095]
[1777900473060,38.96,78924.68,0.0,0.82143,0.00012,14.39501]
[1777900474066,38.95,78920.09,0.0,0.82088,0.00012,14.42229]
[1777900475074,38.95,78921.31,0.0,0.82103,0.00012,14.41474]
[1777900476948,38.95,78920.65,0.0,0.82095,0.00012,14.41846]
[1777900482955,38.95,78920.62,0.0,0.82097,0.00012,14.41763]
[1777900487159,38.94,78921.61,0.0,0.82113,0.00012,14.40992]
[1777900489112,38.94,78920.73,0.0,0.82102,0.00012,14.41493]
[1777900489172,38.94,78922.09,0.0,0.8212,0.00012,14.40652]
[1777900494208,38.94,78921.4,0.0,0.82114,0.00012,14.40938]
[1777900495257,38.94,78921.4,0.0,0.82114,0.00012,14.40938]
[1777900498236,38.93,78919.73,0.0,0.82095,0.00012,14.41832]
[1777900501136,38.93,78919.16,0.0,0.8209,0.00012,14.42118]
[1777900501257,38.93,78912.29,0.0,0.82006,0.00012,14.46205]
[1777900502264,38.93,78908.06,0.0,0.81955,0.00012,14.4872]
[1777900504281,38.93,78906.93,0.0,0.81941,0.00012,14.49371]
[1777900505289,38.93,78905.33,0.0,0.81922,0.00012,14.50322]
[1777900506686,38.93,78905.33,0.0,0.81922,0.00012,14.50322]
[1777900506747,38.93,78905.28,0.0,0.81922,0.00012,14.50345]
[1777900507303,38.93,78902.2,0.0,0.81884,0.00012,14.5218]
[1777900508310,38.93,78899.47,0.0,0.81851,0.00012,14.53802]
[1777900509317,38.93,78901.0,0.0,0.8187,0.00012,14.52875]
[1777900512371,38.93,78900.3,0.0,0.81861,0.00012,14.53283]
[1777900512881,38.93,78900.21,0.0,0.81861,0.00012,14.53313]
[1777900513550,38.93,78900.21,0.0,0.81861,0.00012,14.53313]
[1777900514352,38.93,78897.82,0.0,0.81832,0.00012,14.54719]
[1777900515359,38.93,78899.35,0.0,0.81851,0.00012,14.53791]
[1777900519581,38.93,78899.2,0.0,0.8185,0.00012,14.53845]
[1777900525678,38.92,78899.57,0.0,0.81856,0.00012,14.53549]
[1777900526437,38.92,78906.88,0.0,0.81946,0.00012,14.49123]
[1777900527445,38.92,78913.71,0.0,0.8203,0.00012,14.45024]
[1777900528453,38.92,78914.98,0.0,0.82046,0.00012,14.4426]
[1777900531641,38.92,78915.0,0.0,0.82046,0.00012,14.44243]
[1777900533487,38.92,78912.53,0.0,0.82021,0.00012,14.45187]
[1777900536509,38.92,78914.06,0.0,0.8204,0.00012,14.44244]
[1777900541544,38.92,78913.6,0.0,0.82035,0.00012,14.44472]
[1777900545572,38.92,78914.64,0.0,0.82048,0.00012,14.43839]
[1777900550613,38.92,78915.23,0.0,0.82056,0.00012,14.43478]
[1777900551620,38.92,78920.17,0.0,0.82116,0.00012,14.40516]
[1777900552627,38.92,78922.06,0.0,0.82139,0.00012,14.39368]
[1777900554641,38.92,78918.17,0.0,0.82092,0.00012,14.41674]
[1777900559676,38.91,78916.7,0.0,0.82076,0.00012,14.4248]
[1777900560683,38.91,78911.74,0.0,0.82016,0.00012,14.45437]
[1777900561690,38.91,78904.6,0.0,0.81928,0.00012,14.49702]
[1777900561910,38.91,78904.6,0.0,0.81928,0.00012,14.49702]
[1777900563588,38.91,78904.01,0.0,0.81921,0.00012,14.50054]
[1777900563704,38.91,78900.91,0.0,0.81883,0.00012,14.51904]
[1777900565718,38.91,78898.79,0.0,0.81858,0.00012,14.53157]
[1777900569803,38.91,78897.79,0.0,0.81846,0.00012,14.53726]
[1777900572308,38.91,78898.43,0.0,0.81854,0.00012,14.53312]
[1777900572361,38.91,78898.43,0.0,0.81854,0.00012,14.53312]
[1777900572957,38.91,78899.11,0.0,0.81863,0.00012,14.52895]
[1777900578811,38.91,78899.59,0.0,0.8187,0.00012,14.52557]
[1777900584856,38.9,78899.02,0.0,0.81866,0.00012,14.52753]
[1777900586483,38.9,78899.02,0.0,0.81866,0.00012,14.52753]
[1777900592549,38.9,78899.52,0.0,0.81874,0.00012,14.52329]
[1777900598669,38.9,78899.37,0.0,0.81878,0.00012,14.51853]
[1777900604571,38.89,78900.1,0.0,0.81889,0.00012,14.51334]
[1777900608895,38.89,78899.3,0.0,0.8188,0.00012,14.51768]
[1777900609025,38.89,78900.6,0.0,0.81896,0.00012,14.5098]
[1777900609882,38.89,78900.6,0.0,0.81896,0.00012,14.5098]
[1777900610770,38.89,78900.6,0.0,0.81896,0.00012,14.5098]
[1777900610846,38.89,78902.56,0.0,0.8192,0.00012,14.49798]
[1777900616775,38.89,78902.13,0.0,0.81917,0.00012,14.49947]
[1777900620648,38.88,78902.24,0.0,0.8192,0.00012,14.49792]
[1777900621377,38.88,78902.16,0.0,0.8192,0.00012,14.49818]
[1777900621406,38.88,78905.99,0.0,0.81967,0.00012,14.47501]
[1777900622119,38.88,78912.45,0.0,0.82047,0.00012,14.43591]
[1777900623126,38.88,78909.54,0.0,0.82012,0.00012,14.4531]
[1777900624132,38.88,78908.0,0.0,0.81994,0.00012,14.46205]
[1777900625983,38.88,78907.66,0.0,0.8199,0.00012,14.46379]
[1777900626026,38.88,78907.66,0.0,0.8199,0.00012,14.46379]
[1777900628161,38.88,78911.75,0.0,0.82041,0.00012,14.43878]
[1777900633196,38.88,78912.41,0.0,0.8205,0.00012,14.43417]
[1777900638230,38.87,78912.71,0.0,0.82055,0.00012,14.43169]
[1777900640245,38.87,78918.5,0.0,0.82127,0.00012,14.39667]
[1777900641251,38.87,78926.42,0.0,0.82223,0.00012,14.34904]
[1777900644274,38.87,78927.51,0.0,0.82237,0.00012,14.34244]
[1777900645280,38.87,78936.02,0.0,0.8234,0.00012,14.29128]
[1777900646288,38.87,78938.85,0.0,0.82374,0.00012,14.27432]
[1777900650316,38.87,78937.57,0.0,0.82358,0.00012,14.28213]
[1777900653337,38.87,78933.24,0.0,0.82311,0.00012,14.3029]
[1777900654344,38.87,78931.81,0.0,0.82293,0.00012,14.31137]
[1777900657365,38.87,78930.86,0.0,0.82283,0.00012,14.31675]
[1777900661393,38.87,78931.86,0.0,0.82296,0.00012,14.31029]
[1777900664414,38.87,78920.85,0.0,0.82162,0.00012,14.37612]
[1777900665309,38.87,78920.85,0.0,0.82162,0.00012,14.37612]
[1777900665421,38.87,78915.48,0.0,0.82097,0.00012,14.40836]
[1777900667435,38.87,78916.65,0.0,0.82111,0.00012,14.40127]
[1777900668442,38.87,78922.91,0.0,0.82188,0.00012,14.36363]
[1777900669449,38.87,78929.22,0.0,0.82265,0.00012,14.32558]
[1777900670455,38.87,78931.57,0.0,0.82293,0.00012,14.31136]
[1777900671391,38.87,78931.57,0.0,0.82293,0.00012,14.31136]
[1777900671463,38.87,78932.8,0.0,0.82308,0.00012,14.30388]
[1777900675679,38.87,78932.59,0.0,0.82306,0.00012,14.3049]
[1777900675684,38.87,78934.56,0.0,0.8233,0.00012,14.29296]
[1777900676911,38.87,78934.56,0.0,0.8233,0.00012,14.29296]
[1777900676666,38.87,78936.94,0.0,0.82359,0.00012,14.27872]
[1777900676924,38.87,78936.94,0.0,0.82359,0.00012,14.27872]
[1777900677612,38.87,78936.94,0.0,0.82359,0.00012,14.27872]
[1777900677679,38.87,78943.71,0.0,0.82441,0.00012,14.23792]
[1777900678512,38.87,78945.91,0.0,0.82468,0.00012,14.22465]
[1777900681533,38.87,78947.18,0.0,0.82483,0.00012,14.21695]
[1777900682540,38.87,78950.03,0.0,0.82517,0.00012,14.1998]
[1777900684554,38.87,78948.01,0.0,0.82493,0.00012,14.21198]
[1777900685724,38.87,78946.95,0.0,0.8248,0.00012,14.21836]
[1777900686568,38.87,78944.61,0.0,0.82452,0.00012,14.23244]
[1777900688582,38.86,78942.96,0.0,0.82432,0.00012,14.24231]
[1777900689435,38.86,78942.96,0.0,0.82432,0.00012,14.24231]
[1777900689589,38.86,78943.13,0.0,0.82434,0.00012,14.24125]
[1777900690596,38.86,78941.03,0.0,0.82409,0.00012,14.25385]
[1777900692610,38.86,78943.36,0.0,0.82437,0.00012,14.23974]
[1777900697644,38.86,78942.71,0.0,0.8243,0.00012,14.24351]
[1777900701534,38.86,78942.67,0.0,0.8243,0.00012,14.24366]
[1777900701673,38.86,78943.83,0.0,0.82444,0.00012,14.23666]
[1777900702680,38.86,78944.94,0.0,0.82457,0.00012,14.22996]
[1777900705701,38.86,78943.58,0.0,0.82441,0.00012,14.23812]
[1777900707585,38.86,78943.31,0.0,0.82437,0.00012,14.23972]
[1777900707715,38.86,78943.24,0.0,0.82437,0.00012,14.24012]
[1777900708722,38.86,78941.42,0.0,0.82415,0.00012,14.25105]
[1777900709729,38.86,78938.86,0.0,0.82384,0.00012,14.26642]
[1777900710736,38.86,78937.69,0.0,0.8237,0.00012,14.2734]
[1777900713757,38.86,78940.19,0.0,0.82405,0.00012,14.25307]
[1777900714764,38.86,78939.15,0.0,0.82392,0.00012,14.2593]
[1777900717784,38.86,78940.24,0.0,0.82406,0.00012,14.25264]
[1777900718792,38.86,78941.4,0.0,0.8242,0.00012,14.24563]
[1777900719687,38.86,78941.4,0.0,0.8242,0.00012,14.24563]
[1777900719799,38.86,78942.43,0.0,0.82432,0.00012,14.23941]
[1777900720806,38.86,78944.05,0.0,0.82452,0.00012,14.22965]
[1777900721813,38.86,78945.76,0.0,0.82472,0.00012,14.21936]
[1777900723827,38.86,78944.69,0.0,0.8246,0.00012,14.22581]
[1777900725738,38.86,78945.12,0.0,0.82465,0.00012,14.22322]
[1777900725841,38.86,78945.25,0.0,0.82466,0.00012,14.22244]
[1777900727855,38.86,78945.91,0.0,0.82474,0.00012,14.21846]
[1777900728862,38.86,78946.66,0.0,0.82483,0.00012,14.21393]
[1777900731862,38.86,78947.26,0.0,0.82491,0.00012,14.21032]
[1777900731883,38.86,78947.16,0.0,0.82489,0.00012,14.21093]
[1777900732890,38.86,78948.8,0.0,0.82509,0.00012,14.20106]
[1777900734503,38.86,78949.02,0.0,0.82512,0.00012,14.19973]
[1777900734518,38.86,78949.02,0.0,0.82512,0.00012,14.19973]
[1777900734904,38.86,78950.46,0.0,0.82529,0.00012,14.19107]
[1777900735369,38.86,78950.46,0.0,0.82529,0.00012,14.19107]
[1777900735420,38.86,78950.46,0.0,0.82529,0.00012,14.19107]
[1777900735911,38.86,78957.34,0.0,0.82612,0.00012,14.14965]
[1777900736918,38.86,78958.83,0.0,0.82629,0.00012,14.1407]
[1777900739411,38.86,78959.0,0.0,0.82631,0.00012,14.13983]
[1777900739939,38.86,78955.09,0.0,0.82584,0.00012,14.16346]
[1777900740284,38.86,78955.09,0.0,0.82584,0.00012,14.16346]
[1777900740946,38.86,78952.15,0.0,0.82549,0.00012,14.18107]
[1777900741953,38.86,78953.43,0.0,0.82565,0.00012,14.17323]
[1777900742335,38.86,78953.43,0.0,0.82565,0.00012,14.17323]
[1777900742960,38.86,78953.4,0.0,0.82565,0.00012,14.17326]
[1777900743977,38.86,78953.4,0.0,0.82565,0.00012,14.17326]
[1777900743967,38.86,78952.09,0.0,0.82549,0.00012,14.18103]
[1777900745981,38.86,78953.96,0.0,0.82572,0.00012,14.16953]
[1777900746330,38.86,78953.96,0.0,0.82572,0.00012,14.16953]
[1777900746383,38.86,78953.96,0.0,0.82572,0.00012,14.16953]
[1777900746988,38.86,78953.49,0.0,0.82567,0.00012,14.17223]
[1777900748333,38.86,78953.49,0.0,0.82567,0.00012,14.17223]
[1777900750154,38.86,78952.88,0.0,0.8256,0.00012,14.17567]
[1777900752326,38.86,78953.81,0.0,0.82571,0.00012,14.16983]
[1777900752426,38.86,78952.21,0.0,0.82553,0.00012,14.17922]
[1777900754391,38.86,78951.86,0.0,0.82549,0.00012,14.18119]
[1777900755474,38.86,78951.89,0.0,0.82549,0.00012,14.18087]
[1777900756227,38.86,78951.39,0.0,0.82544,0.00012,14.18375]
[1777900756329,38.86,78951.39,0.0,0.82544,0.00012,14.18375]
[1777900756427,38.86,78949.69,0.0,0.82523,0.00012,14.19384]
[1777900761372,38.85,78949.71,0.0,0.82526,0.00012,14.19242]
[1777900761468,38.85,78949.71,0.0,0.82526,0.00012,14.19242]
[1777900761739,38.85,78949.71,0.0,0.82526,0.00012,14.19242]
[1777900762094,38.85,78947.2,0.0,0.82497,0.00012,14.20704]
[1777900763101,38.85,78942.99,0.0,0.82447,0.00012,14.23218]
[1777900764447,38.85,78942.99,0.0,0.82447,0.00012,14.23218]
[1777900765456,38.85,78942.84,0.0,0.82445,0.00012,14.23286]
[1777900766122,38.85,78944.63,0.0,0.82468,0.00012,14.22148]
[1777900771157,38.84,78943.83,0.0,0.82466,0.00012,14.21939]
[1777900776192,38.84,78944.15,0.0,0.82474,0.00012,14.21573]
[1777900777199,38.83,78931.81,0.0,0.82325,0.00012,14.28982]
[1777900778206,38.83,78917.95,0.0,0.82156,0.00012,14.37304]
[1777900779212,38.83,78919.43,0.0,0.82175,0.00012,14.36392]
[1777900783241,38.83,78922.44,0.0,0.82213,0.00012,14.34496]
[1777900784248,38.83,78924.19,0.0,0.82235,0.00012,14.33425]
[1777900785254,38.83,78926.12,0.0,0.82258,0.00012,14.32264]
[1777900786262,38.83,78928.86,0.0,0.82292,0.00012,14.306]
[1777900791298,38.83,78929.13,0.0,0.82296,0.00012,14.30395]
[1777900792305,38.83,78925.69,0.0,0.82255,0.00012,14.32453]
[1777900793312,38.83,78924.37,0.0,0.82239,0.00012,14.33233]
[1777900798347,38.83,78924.06,0.0,0.82236,0.00012,14.33352]
[1777900803382,38.82,78924.21,0.0,0.82239,0.00012,14.33202]
[1777900806407,38.82,78925.95,0.0,0.82261,0.00012,14.32123]
[1777900808675,38.82,78926.44,0.0,0.82267,0.00012,14.31819]
[1777900810347,38.82,78926.18,0.0,0.82264,0.00012,14.31958]
[1777900810461,38.82,78926.18,0.0,0.82264,0.00012,14.31958]
[1777900810550,38.82,78926.13,0.0,0.82264,0.00012,14.31997]
[1777900811441,38.82,78925.23,0.0,0.82253,0.00012,14.3253]
[1777900812449,38.82,78923.78,0.0,0.82235,0.00012,14.33393]
[1777900814909,38.82,78923.78,0.0,0.82235,0.00012,14.33393]
[1777900820505,38.82,78923.33,0.0,0.82231,0.00012,14.33587]
[1777900825539,38.82,78923.57,0.0,0.82235,0.00012,14.33396]
[1777900827554,38.82,78921.9,0.0,0.82215,0.00012,14.34383]
[1777900830575,38.82,78923.74,0.0,0.82238,0.00012,14.33248]
[1777900831582,38.82,78931.47,0.0,0.82337,0.00012,14.28093]
[1777900832392,38.82,78931.47,0.0,0.82337,0.00012,14.28093]
[1777900832589,38.82,78941.97,0.0,0.82464,0.00012,14.21767]
[1777900833915,38.82,78941.97,0.0,0.82464,0.00012,14.21767]
[1777900833946,38.82,78945.46,0.0,0.82506,0.00012,14.19653]
[1777900834243,38.82,78945.46,0.0,0.82506,0.00012,14.19653]
[1777900834602,38.82,78947.44,0.0,0.8253,0.00012,14.18468]
[1777900841652,38.82,78948.68,0.0,0.82543,0.00012,14.17781]
[1777900846687,38.82,78948.29,0.0,0.82538,0.00012,14.18048]
[1777900848701,38.82,78947.01,0.0,0.82522,0.00012,14.18831]
[1777900849592,38.82,78947.01,0.0,0.82522,0.00012,14.18831]
[1777900849708,38.82,78946.59,0.0,0.82518,0.00012,14.1907]
[1777900850715,38.82,78944.21,0.0,0.82489,0.00012,14.205]
[1777900851722,38.82,78943.01,0.0,0.82475,0.00012,14.21216]
[1777900853736,38.82,78944.26,0.0,0.8249,0.00012,14.20459]
[1777900854743,38.82,78943.38,0.0,0.82479,0.00012,14.20982]
[1777900855750,38.82,78944.28,0.0,0.8249,0.00012,14.20432]
[1777900856757,38.82,78945.38,0.0,0.82504,0.00012,14.19774]
[1777900857764,38.82,78946.15,0.0,0.82513,0.00012,14.19315]
[1777900861639,38.82,78945.78,0.0,0.82509,0.00012,14.19516]
[1777900861792,38.82,78945.92,0.0,0.82511,0.00012,14.19419]
[1777900864442,38.82,78945.9,0.0,0.82511,0.00012,14.19384]
[1777900864884,38.82,78945.9,0.0,0.82511,0.00012,14.19384]
[1777900864956,38.81,78952.92,0.0,0.82596,0.00012,14.15128]
[1777900865179,38.81,78952.92,0.0,0.82596,0.00012,14.15128]
[1777900865820,38.81,78954.03,0.0,0.8261,0.00012,14.14437]
[1777900867691,38.81,78954.43,0.0,0.82615,0.00012,14.14175]
[1777900871861,38.81,78957.03,0.0,0.82648,0.00012,14.12518]
[1777900872869,38.81,78958.78,0.0,0.82669,0.00012,14.11443]
[1777900873677,38.81,78958.78,0.0,0.82669,0.00012,14.11443]
[1777900873876,38.81,78960.36,0.0,0.82688,0.00012,14.10488]
[1777900876345,38.81,78960.84,0.0,0.82695,0.00012,14.10164]
[1777900881932,38.81,78960.06,0.0,0.82687,0.00012,14.10542]
[1777900883946,38.81,78961.62,0.0,0.82706,0.00012,14.09592]
[1777900887974,38.81,78960.52,0.0,0.82693,0.00012,14.10266]
[1777900893010,38.81,78960.68,0.0,0.82699,0.00012,14.0969]
[1777900893992,38.81,78960.68,0.0,0.82699,0.00012,14.0969]
[1777900894017,38.81,78957.0,0.0,0.82655,0.00012,14.11903]
[1777900895024,38.81,78947.7,0.0,0.82543,0.00012,14.17505]
[1777900896030,38.81,78945.83,0.0,0.8252,0.00012,14.18642]
[1777900897009,38.81,78945.83,0.0,0.8252,0.00012,14.18642]
[1777900897100,38.81,78943.52,0.0,0.82492,0.00012,14.20037]
[1777900898720,38.81,78943.7,0.0,0.82495,0.00012,14.1993]
[1777900902462,38.81,78943.16,0.0,0.82488,0.00012,14.20254]
[1777900903079,38.81,78951.55,0.0,0.82589,0.00012,14.15181]
[1777900904088,38.81,78960.92,0.0,0.82702,0.00012,14.09525]
[1777900905277,38.81,78960.11,0.0,0.82692,0.00012,14.10018]
[1777900906102,38.81,78958.86,0.0,0.82677,0.00012,14.10784]
[1777900906326,38.81,78958.86,0.0,0.82677,0.00012,14.10784]
[1777900906542,38.81,78958.86,0.0,0.82677,0.00012,14.10784]
[1777900906964,38.81,78958.86,0.0,0.82677,0.00012,14.10784]
[1777900907112,38.81,78954.21,0.0,0.82621,0.00012,14.13585]
[1777900908125,38.81,78932.31,0.0,0.82357,0.00012,14.26781]
[1777900908417,38.81,78932.31,0.0,0.82357,0.00012,14.26781]
[1777900908654,38.81,78932.31,0.0,0.82357,0.00012,14.26781]
[1777900909131,38.81,78916.37,0.0,0.82163,0.00012,14.36382]
[1777900909332,38.81,78916.37,0.0,0.82163,0.00012,14.36382]
[1777900910140,38.81,78914.84,0.0,0.82144,0.00012,14.37307]
[1777900911147,38.81,78913.79,0.0,0.82132,0.00012,14.37917]
[1777900911813,38.81,78913.79,0.0,0.82132,0.00012,14.37917]
[1777900912154,38.81,78912.92,0.0,0.82121,0.00012,14.38431]
[1777900916184,38.8,78914.28,0.0,0.82139,0.00012,14.37574]
[1777900921190,38.8,78913.93,0.0,0.82136,0.00012,14.37721]
[1777900922226,38.8,78912.22,0.0,0.82116,0.00012,14.3868]
[1777900927263,38.8,78912.25,0.0,0.82119,0.00012,14.3854]
[1777900928269,38.8,78924.28,0.0,0.82266,0.00012,14.31278]
[1777900929277,38.8,78932.88,0.0,0.82371,0.00012,14.261]
[1777900930284,38.8,78934.55,0.0,0.82391,0.00012,14.25086]
[1777900931291,38.8,78933.51,0.0,0.82378,0.00012,14.25722]
[1777900932350,38.8,78933.51,0.0,0.82378,0.00012,14.25722]
[1777900933287,38.8,78933.62,0.0,0.82379,0.00012,14.25665]
[1777900933305,38.8,78938.68,0.0,0.82441,0.00012,14.22608]
[1777900934311,38.79,78941.02,0.0,0.82469,0.00012,14.21176]
[1777900935740,38.79,78941.02,0.0,0.82469,0.00012,14.21176]
[1777900935836,38.79,78939.78,0.0,0.82455,0.00012,14.21904]
[1777900937036,38.79,78939.78,0.0,0.82455,0.00012,14.21904]
[1777900937082,38.79,78939.78,0.0,0.82455,0.00012,14.21904]
[1777900937147,38.79,78939.78,0.0,0.82455,0.00012,14.21904]
[1777900937130,38.79,78957.76,0.0,0.82672,0.00012,14.11038]
[1777900937326,38.79,78957.76,0.0,0.82672,0.00012,14.11038]
[1777900937654,38.79,78957.76,0.0,0.82672,0.00012,14.11038]
[1777900937732,38.79,78957.76,0.0,0.82672,0.00012,14.11038]
[1777900937771,38.79,78974.56,0.0,0.82873,0.00012,14.00867]
[1777900938677,38.79,78974.56,0.0,0.82873,0.00012,14.00867]
[1777900938842,38.79,78974.56,0.0,0.82873,0.00012,14.00867]
[1777900938881,38.79,78975.31,0.0,0.82882,0.00012,14.00413]
[1777900939943,38.79,78975.31,0.0,0.82882,0.00012,14.00413]
[1777900940026,38.79,78987.24,0.0,0.83023,0.00012,13.93199]
[1777900940700,38.79,78987.24,0.0,0.83023,0.00012,13.93199]
[1777900940971,38.79,78987.24,0.0,0.83023,0.00012,13.93199]
[1777900941127,38.79,78987.24,0.0,0.83023,0.00012,13.93199]
[1777900941195,38.79,78994.21,0.0,0.83105,0.00012,13.88984]
[1777900941744,38.79,78994.21,0.0,0.83105,0.00012,13.88984]
[1777900941876,38.79,78994.21,0.0,0.83105,0.00012,13.88984]
[1777900941920,38.79,78994.21,0.0,0.83105,0.00012,13.88984]
[1777900941946,38.79,78994.21,0.0,0.83105,0.00012,13.88984]
[1777900942093,38.79,78994.21,0.0,0.83105,0.00012,13.88984]
[1777900942178,38.79,79002.3,0.0,0.83201,0.00012,13.84076]
[1777900942585,38.79,79002.3,0.0,0.83201,0.00012,13.84076]
[1777900942988,38.79,79002.3,0.0,0.83201,0.00012,13.84076]
[1777900943003,38.79,79002.3,0.0,0.83201,0.00012,13.84076]
[1777900943180,38.79,79002.3,0.0,0.83201,0.00012,13.84076]
[1777900943024,38.79,79008.81,0.0,0.83277,0.00012,13.80148]
[1777900943859,38.79,79008.81,0.0,0.83277,0.00012,13.80148]
[1777900944069,38.79,79008.81,0.0,0.83277,0.00012,13.80148]
[1777900944224,38.79,79011.25,0.0,0.83305,0.00012,13.78671]
[1777900944260,38.79,79011.25,0.0,0.83305,0.00012,13.78671]
[1777900944734,38.79,79011.25,0.0,0.83305,0.00012,13.78671]
[1777900945233,38.79,79011.25,0.0,0.83305,0.00012,13.78671]
[1777900944744,38.79,79016.07,0.0,0.83362,0.00012,13.75736]
[1777900945271,38.79,79016.07,0.0,0.83362,0.00012,13.75736]
[1777900945362,38.79,79016.07,0.0,0.83362,0.00012,13.75736]
[1777900945504,38.79,79016.07,0.0,0.83362,0.00012,13.75736]
[1777900946045,38.79,79016.07,0.0,0.83362,0.00012,13.75736]
[1777900946173,38.79,79016.07,0.0,0.83362,0.00012,13.75736]
[1777900946208,38.79,79011.15,0.0,0.83304,0.00012,13.78722]
[1777900946245,38.79,79011.15,0.0,0.83304,0.00012,13.78722]
[1777900946322,38.79,79011.15,0.0,0.83304,0.00012,13.78722]
[1777900946746,38.79,79011.15,0.0,0.83304,0.00012,13.78722]
[1777900946893,38.79,79011.15,0.0,0.83304,0.00012,13.78722]
[1777900946999,38.79,79011.15,0.0,0.83304,0.00012,13.78722]
[1777900947093,38.79,79011.15,0.0,0.83304,0.00012,13.78722]
[1777900947203,38.79,79011.15,0.0,0.83304,0.00012,13.78722]
[1777900947213,38.79,79017.11,0.0,0.83374,0.00012,13.75115]
[1777900947350,38.79,79017.11,0.0,0.83374,0.00012,13.75115]
[1777900947398,38.79,79017.11,0.0,0.83374,0.00012,13.75115]
[1777900947593,38.79,79017.11,0.0,0.83374,0.00012,13.75115]
[1777900947662,38.79,79021.82,0.0,0.83429,0.00012,13.72252]
[1777900948419,38.79,79020.76,0.0,0.83417,0.00012,13.72905]
[1777900949694,38.79,79020.76,0.0,0.83417,0.00012,13.72905]
[1777900949929,38.79,79020.76,0.0,0.83417,0.00012,13.72905]
[1777900950292,38.79,79020.76,0.0,0.83417,0.00012,13.72905]
[1777900950032,38.79,79033.43,0.0,0.83564,0.00012,13.6522]
[1777900950600,38.79,79033.43,0.0,0.83564,0.00012,13.6522]
[1777900951203,38.79,79033.43,0.0,0.83564,0.00012,13.6522]
[1777900950635,38.79,79038.21,0.0,0.83619,0.00012,13.62325]
[1777900951936,38.79,79038.21,0.0,0.83619,0.00012,13.62325]
[1777900951977,38.79,79032.9,0.0,0.83562,0.00012,13.65036]
[1777900953020,38.79,79032.9,0.0,0.83562,0.00012,13.65036]
[1777900954067,38.79,79029.59,0.0,0.83524,0.00012,13.67045]
[1777900954080,38.79,79029.59,0.0,0.83524,0.00012,13.67045]
[1777900954158,38.79,79029.59,0.0,0.83524,0.00012,13.67045]
[1777900954207,38.79,79026.8,0.0,0.83491,0.00012,13.68754]
[1777900954446,38.79,79026.8,0.0,0.83491,0.00012,13.68754]
[1777900954670,38.79,79026.8,0.0,0.83491,0.00012,13.68754]
[1777900954833,38.79,79026.8,0.0,0.83491,0.00012,13.68754]
[1777900954978,38.79,79026.8,0.0,0.83491,0.00012,13.68754]
[1777900955017,38.79,79020.04,0.0,0.83412,0.00012,13.72866]
[1777900955354,38.79,79020.04,0.0,0.83412,0.00012,13.72866]
[1777900955586,38.79,79020.04,0.0,0.83412,0.00012,13.72866]
[1777900955624,38.79,79020.04,0.0,0.83412,0.00012,13.72866]
[1777900955650,38.79,79020.04,0.0,0.83412,0.00012,13.72866]
[1777900955863,38.79,79020.04,0.0,0.83412,0.00012,13.72866]
[1777900955951,38.79,79020.04,0.0,0.83412,0.00012,13.72866]
[1777900956107,38.79,79006.01,0.0,0.83248,0.00012,13.81392]
[1777900956401,38.79,79006.01,0.0,0.83248,0.00012,13.81392]
[1777900956689,38.79,79006.01,0.0,0.83248,0.00012,13.81392]
[1777900956718,38.79,79014.96,0.0,0.83352,0.00012,13.75972]
[1777900957330,38.79,79014.96,0.0,0.83352,0.00012,13.75972]
[1777900957653,38.79,79014.96,0.0,0.83352,0.00012,13.75972]
[1777900957768,38.79,79014.96,0.0,0.83352,0.00012,13.75972]
[1777900958144,38.79,79014.96,0.0,0.83352,0.00012,13.75972]
[1777900958249,38.79,79014.96,0.0,0.83352,0.00012,13.75972]
[1777900958149,38.79,79019.32,0.0,0.83403,0.00012,13.73337]
[1777900958660,38.79,79019.32,0.0,0.83403,0.00012,13.73337]
[1777900958829,38.79,79019.32,0.0,0.83403,0.00012,13.73337]
[1777900959008,38.79,79019.32,0.0,0.83403,0.00012,13.73337]
[1777900959256,38.8,79024.87,0.0,0.83467,0.00012,13.69985]
[1777900959281,38.8,79024.87,0.0,0.83467,0.00012,13.69985]
[1777900959415,38.8,79024.87,0.0,0.83467,0.00012,13.69985]
[1777900959673,38.8,79024.87,0.0,0.83467,0.00012,13.69985]
[1777900960192,38.8,79024.87,0.0,0.83467,0.00012,13.69985]
[1777900960207,38.8,79026.65,0.0,0.83488,0.00012,13.68921]
[1777900961521,38.8,79027.96,0.0,0.83502,0.00012,13.68159]
[1777900962265,38.8,79027.96,0.0,0.83502,0.00012,13.68159]
[1777900962367,38.8,79027.96,0.0,0.83502,0.00012,13.68159]
[1777900962425,38.8,79027.96,0.0,0.83502,0.00012,13.68159]
[1777900962598,38.8,79027.96,0.0,0.83502,0.00012,13.68159]
[1777900962705,38.8,79027.96,0.0,0.83502,0.00012,13.68159]
[1777900962779,38.8,79027.96,0.0,0.83502,0.00012,13.68159]
[1777900962855,38.8,79027.96,0.0,0.83502,0.00012,13.68159]
[1777900963027,38.8,79027.96,0.0,0.83502,0.00012,13.68159]
[1777900963076,38.8,79026.28,0.0,0.83483,0.00012,13.69193]
[1777900963536,38.8,79028.79,0.0,0.83511,0.00012,13.67688]
[1777900964544,38.8,79027.35,0.0,0.83494,0.00012,13.68577]
[1777900965551,38.8,79025.95,0.0,0.83478,0.00012,13.69442]
[1777900966308,38.8,79025.95,0.0,0.83478,0.00012,13.69442]
[1777900966353,38.8,79025.95,0.0,0.83478,0.00012,13.69442]
[1777900966396,38.8,79025.95,0.0,0.83478,0.00012,13.69442]
[1777900966593,38.8,79025.95,0.0,0.83478,0.00012,13.69442]
[1777900966617,38.8,79025.95,0.0,0.83478,0.00012,13.69442]
[1777900967030,38.8,79025.95,0.0,0.83478,0.00012,13.69442]
[1777900967094,38.8,79025.95,0.0,0.83478,0.00012,13.69442]
[1777900967185,38.8,79025.95,0.0,0.83478,0.00012,13.69442]
[1777900967196,38.8,79025.95,0.0,0.83478,0.00012,13.69442]
[1777900967253,38.8,79025.93,0.0,0.83477,0.00012,13.6947]
[1777900967321,38.8,79025.93,0.0,0.83477,0.00012,13.6947]
[1777900967586,38.8,79025.93,0.0,0.83477,0.00012,13.6947]
[1777900967627,38.8,79025.93,0.0,0.83477,0.00012,13.6947]
[1777900968040,38.8,79025.93,0.0,0.83477,0.00012,13.6947]
[1777900968096,38.8,79025.93,0.0,0.83477,0.00012,13.6947]
[1777900968127,38.8,79025.93,0.0,0.83477,0.00012,13.6947]
[1777900968156,38.8,79025.93,0.0,0.83477,0.00012,13.6947]
[1777900968226,38.8,79025.93,0.0,0.83477,0.00012,13.6947]
[1777900968239,38.8,79025.93,0.0,0.83477,0.00012,13.6947]
[1777900968257,38.8,79027.4,0.0,0.83494,0.00012,13.68579]
[1777900968351,38.8,79027.4,0.0,0.83494,0.00012,13.68579]
[1777900968928,38.8,79029.04,0.0,0.83513,0.00012,13.67602]
[1777900969304,38.8,79029.04,0.0,0.83513,0.00012,13.67602]
[1777900969333,38.8,79029.04,0.0,0.83513,0.00012,13.67602]
[1777900969419,38.8,79029.04,0.0,0.83513,0.00012,13.67602]
[1777900969605,38.8,79029.04,0.0,0.83513,0.00012,13.67602]
[1777900969651,38.8,79029.04,0.0,0.83513,0.00012,13.67602]
[1777900969824,38.8,79027.05,0.0,0.8349,0.00012,13.68826]
[1777900970970,38.8,79027.05,0.0,0.8349,0.00012,13.68826]
[1777900971108,38.8,79027.05,0.0,0.8349,0.00012,13.68826]
[1777900971126,38.8,79027.05,0.0,0.8349,0.00012,13.68826]
[1777900971161,38.8,79027.05,0.0,0.8349,0.00012,13.68826]
[1777900971169,38.8,79024.86,0.0,0.83464,0.00012,13.70169]
[1777900971352,38.8,79024.86,0.0,0.83464,0.00012,13.70169]
[1777900971593,38.8,79023.31,0.0,0.83446,0.00012,13.71123]
[1777900972600,38.8,79024.05,0.0,0.83454,0.00012,13.70688]
[1777900976033,38.8,79024.11,0.0,0.83454,0.00012,13.70666]
[1777900976118,38.8,79024.11,0.0,0.83454,0.00012,13.70666]
[1777900976142,38.8,79024.11,0.0,0.83454,0.00012,13.70666]
[1777900976191,38.8,79023.38,0.0,0.83446,0.00012,13.71107]
[1777900976276,38.8,79023.38,0.0,0.83446,0.00012,13.71107]
[1777900976352,38.8,79023.38,0.0,0.83446,0.00012,13.71107]
[1777900976375,38.8,79023.38,0.0,0.83446,0.00012,13.71107]
[1777900976608,38.8,79023.38,0.0,0.83446,0.00012,13.71107]
[1777900976985,38.8,79023.38,0.0,0.83446,0.00012,13.71107]
[1777900977045,38.8,79023.38,0.0,0.83446,0.00012,13.71107]
[1777900977094,38.8,79023.38,0.0,0.83446,0.00012,13.71107]
[1777900977151,38.8,79023.38,0.0,0.83446,0.00012,13.71107]
[1777900977240,38.8,79023.38,0.0,0.83446,0.00012,13.71107]
[1777900977227,38.8,79023.33,0.0,0.83445,0.00012,13.71137]
[1777900977343,38.8,79023.33,0.0,0.83445,0.00012,13.71137]
[1777900977377,38.8,79023.33,0.0,0.83445,0.00012,13.71137]
[1777900977490,38.8,79023.33,0.0,0.83445,0.00012,13.71137]
[1777900977599,38.8,79023.33,0.0,0.83445,0.00012,13.71137]
[1777900977627,38.8,79023.33,0.0,0.83445,0.00012,13.71137]
[1777900977713,38.8,79023.33,0.0,0.83445,0.00012,13.71137]
[1777900977827,38.8,79023.33,0.0,0.83445,0.00012,13.71137]
[1777900977979,38.8,79023.33,0.0,0.83445,0.00012,13.71137]
[1777900978089,38.8,79023.33,0.0,0.83445,0.00012,13.71137]
[1777900978180,38.8,79025.18,0.0,0.83467,0.00012,13.70015]
[1777900978994,38.8,79025.18,0.0,0.83467,0.00012,13.70015]
[1777900979107,38.8,79025.18,0.0,0.83467,0.00012,13.70015]
[1777900979126,38.8,79025.18,0.0,0.83467,0.00012,13.70015]
[1777900979140,38.8,79025.18,0.0,0.83467,0.00012,13.70015]
[1777900979248,38.8,79025.18,0.0,0.83467,0.00012,13.70015]
[1777900979188,38.8,79026.63,0.0,0.83484,0.00012,13.69137]
[1777900979349,38.8,79026.63,0.0,0.83484,0.00012,13.69137]
[1777900979358,38.8,79026.63,0.0,0.83484,0.00012,13.69137]
[1777900979457,38.8,79026.63,0.0,0.83484,0.00012,13.69137]
[1777900979581,38.8,79026.63,0.0,0.83484,0.00012,13.69137]
[1777900979601,38.8,79026.63,0.0,0.83484,0.00012,13.69137]
[1777900979696,38.8,79026.63,0.0,0.83484,0.00012,13.69137]
[1777900979819,38.8,79026.63,0.0,0.83484,0.00012,13.69137]
[1777900979862,38.8,79026.63,0.0,0.83484,0.00012,13.69137]
[1777900979938,38.8,79026.63,0.0,0.83484,0.00012,13.69137]
[1777900980082,38.8,79026.63,0.0,0.83484,0.00012,13.69137]
[1777900980122,38.8,79027.36,0.0,0.83492,0.00012,13.68697]
[1777900981254,38.8,79027.36,0.0,0.83492,0.00012,13.68697]
[1777900981319,38.8,79026.82,0.0,0.83486,0.00012,13.69027]
[1777900981356,38.8,79026.82,0.0,0.83486,0.00012,13.69027]
[1777900981443,38.8,79026.82,0.0,0.83486,0.00012,13.69027]
[1777900981606,38.8,79026.82,0.0,0.83486,0.00012,13.69027]
[1777900981683,38.8,79026.82,0.0,0.83486,0.00012,13.69027]
[1777900981857,38.8,79026.82,0.0,0.83486,0.00012,13.69027]
[1777900982027,38.8,79026.82,0.0,0.83486,0.00012,13.69027]
[1777900982201,38.8,79026.82,0.0,0.83486,0.00012,13.69027]
[1777900982238,38.8,79026.78,0.0,0.83485,0.00012,13.69054]
[1777900982359,38.8,79026.78,0.0,0.83485,0.00012,13.69054]
[1777900982405,38.8,79026.78,0.0,0.83485,0.00012,13.69054]
[1777900982597,38.8,79026.78,0.0,0.83485,0.00012,13.69054]
[1777900982675,38.8,79024.74,0.0,0.83462,0.00012,13.70292]
[1777900983682,38.8,79021.51,0.0,0.83424,0.00012,13.72249]
[1777900984338,38.8,79021.51,0.0,0.83424,0.00012,13.72249]
[1777900984386,38.8,79021.51,0.0,0.83424,0.00012,13.72249]
[1777900984453,38.8,79021.51,0.0,0.83424,0.00012,13.72249]
[1777900984689,38.8,79021.51,0.0,0.83424,0.00012,13.72249]
[1777900984689,38.8,79022.99,0.0,0.83441,0.00012,13.71351]
[1777900987494,38.8,79023.06,0.0,0.83442,0.00012,13.71308]
[1777900987634,38.8,79023.06,0.0,0.83442,0.00012,13.71308]
[1777900987838,38.8,79023.06,0.0,0.83442,0.00012,13.71308]
[1777900987942,38.8,79023.06,0.0,0.83442,0.00012,13.71308]
[1777900988175,38.8,79023.06,0.0,0.83442,0.00012,13.71308]
[1777900988273,38.8,79023.06,0.0,0.83442,0.00012,13.71308]
[1777900988190,38.8,79021.6,0.0,0.83425,0.00012,13.72193]
[1777900988717,38.8,79020.28,0.0,0.8341,0.00012,13.72991]
[1777900989725,38.8,79021.01,0.0,0.83418,0.00012,13.72547]
[1777900990732,38.8,79021.9,0.0,0.83429,0.00012,13.72007]
[1777900991739,38.8,79020.9,0.0,0.83417,0.00012,13.72613]
[1777900996774,38.8,79015.2,0.0,0.83351,0.00012,13.76062]
[1777901001811,38.8,79014.79,0.0,0.83346,0.00012,13.7629]
[1777901002818,38.8,79015.65,0.0,0.83356,0.00012,13.75765]
[1777901003825,38.8,79016.61,0.0,0.83368,0.00012,13.75181]
[1777901005295,38.8,79016.61,0.0,0.83368,0.00012,13.75181]
[1777901004832,38.8,79014.67,0.0,0.83345,0.00012,13.76354]
[1777901005527,38.8,79014.67,0.0,0.83345,0.00012,13.76354]
[1777901005888,38.8,79014.67,0.0,0.83345,0.00012,13.76354]
[1777901005979,38.8,78998.38,0.0,0.83154,0.00012,13.86211]
[1777901006550,38.8,78998.38,0.0,0.83154,0.00012,13.86211]
[1777901006577,38.8,78998.38,0.0,0.83154,0.00012,13.86211]
[1777901006850,38.8,78989.82,0.0,0.83053,0.00012,13.91407]
[1777901007857,38.8,78981.3,0.0,0.82952,0.00012,13.9657]
[1777901009779,38.8,78981.14,0.0,0.82949,0.00012,13.96688]
[1777901009871,38.8,78980.86,0.0,0.82946,0.00012,13.9686]
[1777901011190,38.8,78984.39,0.0,0.82992,0.00012,13.94216]
[1777901011885,38.8,78988.5,0.0,0.83041,0.00012,13.91755]
[1777901012892,38.8,78992.08,0.0,0.83082,0.00012,13.89617]
[1777901014142,38.81,78990.92,0.0,0.83068,0.00012,13.90349]
[1777901014906,38.81,78988.9,0.0,0.83044,0.00012,13.91582]
[1777901015913,38.81,78983.1,0.0,0.82975,0.00012,13.95099]
[1777901017853,38.81,78983.08,0.0,0.82975,0.00012,13.95116]
[1777901017926,38.81,78980.68,0.0,0.82946,0.00012,13.96572]
[1777901019941,38.81,78979.81,0.0,0.82936,0.00012,13.97105]
[1777901020582,38.81,78979.81,0.0,0.82936,0.00012,13.97105]
[1777901020948,38.81,78980.54,0.0,0.82944,0.00012,13.96666]
[1777901023855,38.81,78980.44,0.0,0.82943,0.00012,13.96732]
[1777901023970,38.81,78981.0,0.0,0.8295,0.00012,13.96396]
[1777901025983,38.81,78979.88,0.0,0.82936,0.00012,13.97077]
[1777901029009,38.81,78979.68,0.0,0.82934,0.00012,13.97201]
[1777901029085,38.81,78978.46,0.0,0.82919,0.00012,13.97939]
[1777901030012,38.81,78977.2,0.0,0.82905,0.00012,13.987]
[1777901031018,38.81,78972.74,0.0,0.82851,0.00012,14.01393]
[1777901031838,38.81,78972.74,0.0,0.82851,0.00012,14.01393]
[1777901032025,38.81,78972.37,0.0,0.82847,0.00012,14.01611]
[1777901035046,38.81,78971.49,0.0,0.82837,0.00012,14.02127]
[1777901038067,38.81,78970.1,0.0,0.82821,0.00012,14.02949]
[1777901039074,38.81,78971.23,0.0,0.82834,0.00012,14.02259]
[1777901040081,38.81,78972.35,0.0,0.82847,0.00012,14.01595]
[1777901041088,38.81,78970.25,0.0,0.82823,0.00012,14.0286]
[1777901042095,38.81,78969.39,0.0,0.82812,0.00012,14.03373]
[1777901043103,38.81,78967.69,0.0,0.82792,0.00012,14.04394]
[1777901044109,38.81,78969.18,0.0,0.8281,0.00012,14.03505]
[1777901048137,38.81,78970.09,0.0,0.8282,0.00012,14.03008]
[1777901050151,38.81,78968.9,0.0,0.82806,0.00012,14.03718]
[1777901051157,38.81,78964.3,0.0,0.82751,0.00012,14.06491]
[1777901052165,38.81,78962.88,0.0,0.82734,0.00012,14.07358]
[1777901055186,38.81,78964.74,0.0,0.82755,0.00012,14.06259]
[1777901059215,38.81,78967.02,0.0,0.82782,0.00012,14.04898]
[1777901061229,38.81,78968.12,0.0,0.82795,0.00012,14.04236]
[1777901067271,38.81,78968.15,0.0,0.82795,0.00012,14.04284]
[1777901069285,38.81,78965.04,0.0,0.82758,0.00012,14.06148]
[1777901070291,38.81,78963.81,0.0,0.82743,0.00012,14.06881]
[1777901073313,38.81,78965.47,0.0,0.82768,0.00012,14.05352]
[1777901078348,38.81,78965.28,0.0,0.82766,0.00012,14.05423]
[1777901079355,38.81,78963.91,0.0,0.8275,0.00012,14.06241]
[1777901084389,38.81,78962.37,0.0,0.82733,0.00012,14.07123]
[1777901085397,38.81,78961.02,0.0,0.82717,0.00012,14.07928]
[1777901087411,38.81,78958.88,0.0,0.82692,0.00012,14.09196]
[1777901089425,38.81,78957.32,0.0,0.82673,0.00012,14.10129]
[1777901090432,38.81,78955.38,0.0,0.8265,0.00012,14.11303]
[1777901095466,38.81,78955.13,0.0,0.82645,0.00012,14.11545]
[1777901100799,38.81,78956.02,0.0,0.82654,0.00012,14.11079]
[1777901101397,38.81,78956.02,0.0,0.82654,0.00012,14.11079]
[1777901100845,38.81,78952.33,0.0,0.82609,0.00012,14.13341]
[1777901101509,38.81,78946.86,0.0,0.82543,0.00012,14.1664]
[1777901102516,38.81,78941.06,0.0,0.82473,0.00012,14.20161]
[1777901103523,38.81,78945.1,0.0,0.82522,0.00012,14.17726]
[1777901104530,38.81,78947.39,0.0,0.82549,0.00012,14.16361]
[1777901106544,38.81,78948.51,0.0,0.82562,0.00012,14.15707]
[1777901107922,38.81,78948.51,0.0,0.82562,0.00012,14.15707]
[1777901109833,38.81,78947.44,0.0,0.82549,0.00012,14.16374]
[1777901111110,38.81,78947.66,0.0,0.82551,0.00012,14.16252]
[1777901111705,38.81,78947.5,0.0,0.82549,0.00012,14.16358]
[1777901111806,38.82,78946.44,0.0,0.82536,0.00012,14.17007]
[1777901113933,38.82,78945.62,0.0,0.82526,0.00012,14.17511]
[1777901115843,38.82,78945.86,0.0,0.82529,0.00012,14.17383]
[1777901116637,38.82,78946.04,0.0,0.82531,0.00012,14.17283]
[1777901116672,38.82,78955.62,0.0,0.82646,0.00012,14.11507]
[1777901117621,38.82,78962.78,0.0,0.82731,0.00012,14.07201]
[1777901118581,38.82,78962.78,0.0,0.82731,0.00012,14.07201]
[1777901118628,38.82,78964.52,0.0,0.82752,0.00012,14.0617]
[1777901119635,38.82,78965.6,0.0,0.82765,0.00012,14.05524]
[1777901122663,38.82,78967.56,0.0,0.82788,0.00012,14.04362]
[1777901123670,38.82,78968.67,0.0,0.82801,0.00012,14.03682]
[1777901124677,38.82,78969.78,0.0,0.82814,0.00012,14.03003]
[1777901126682,38.82,78970.07,0.0,0.82818,0.00012,14.02838]
[1777901126715,38.82,78970.07,0.0,0.82818,0.00012,14.02838]
[1777901126727,38.82,78970.06,0.0,0.82818,0.00012,14.02837]
[1777901128705,38.82,78973.01,0.0,0.82853,0.00012,14.01043]
[1777901132126,38.82,78973.5,0.0,0.82859,0.00012,14.00759]
[1777901132181,38.82,78973.9,0.0,0.82868,0.00012,14.00019]
[1777901138775,38.82,78974.67,0.0,0.82875,0.00012,13.99643]
[1777901140788,38.82,78970.88,0.0,0.8283,0.00012,14.01935]
[1777901141796,38.82,78966.1,0.0,0.82773,0.00012,14.04825]
[1777901142803,38.82,78962.55,0.0,0.8273,0.00012,14.06968]
[1777901144367,38.82,78962.55,0.0,0.8273,0.00012,14.06968]
[1777901144584,38.82,78962.61,0.0,0.82731,0.00012,14.06929]
[1777901144817,38.82,78962.58,0.0,0.82731,0.00012,14.06944]
[1777901148845,38.82,78964.57,0.0,0.82755,0.00012,14.05728]
[1777901150608,38.82,78964.86,0.0,0.82759,0.00012,14.05549]
[1777901150859,38.82,78965.17,0.0,0.82762,0.00012,14.05359]
[1777901155894,38.82,78965.33,0.0,0.82765,0.00012,14.05217]
[1777901156797,38.82,78965.33,0.0,0.82765,0.00012,14.05217]
[1777901156901,38.82,78965.1,0.0,0.82762,0.00012,14.05347]
[1777901160929,38.82,78962.96,0.0,0.82738,0.00012,14.06599]
[1777901162943,38.82,78960.37,0.0,0.82707,0.00012,14.08143]
[1777901167978,38.82,78959.6,0.0,0.82698,0.00012,14.08607]
[1777901172010,38.82,78958.63,0.0,0.82686,0.00012,14.09184]
[1777901173016,38.82,78957.21,0.0,0.82669,0.00012,14.10042]
[1777901174002,38.82,78957.21,0.0,0.82669,0.00012,14.10042]
[1777901174023,38.82,78953.59,0.0,0.82626,0.00012,14.12226]
[1777901179060,38.82,78953.28,0.0,0.82622,0.00012,14.12397]
[1777901186109,38.82,78953.13,0.0,0.82621,0.00012,14.12464]
[1777901188123,38.82,78954.17,0.0,0.82634,0.00012,14.1183]
[1777901189130,38.82,78956.06,0.0,0.82656,0.00012,14.10687]
[1777901190139,38.82,78954.34,0.0,0.82636,0.00012,14.11724]
[1777901191144,38.81,78950.37,0.0,0.82593,0.00012,14.13602]
[1777901192326,38.81,78950.37,0.0,0.82593,0.00012,14.13602]
[1777901192423,38.81,78948.21,0.0,0.82567,0.00012,14.14899]
[1777901192588,38.81,78948.21,0.0,0.82567,0.00012,14.14899]
[1777901193158,38.81,78949.79,0.0,0.82586,0.00012,14.13939]
[1777901198353,38.81,78949.51,0.0,0.82583,0.00012,14.14083]
[1777901198584,38.81,78949.98,0.0,0.82589,0.00012,14.13793]
[1777901200208,38.81,78951.13,0.0,0.82603,0.00012,14.13085]
[1777901201214,38.81,78952.16,0.0,0.82616,0.00012,14.12458]
[1777901203229,38.81,78950.3,0.0,0.82593,0.00012,14.1357]
[1777901206250,38.81,78951.82,0.0,0.82612,0.00012,14.12633]
[1777901209271,38.81,78950.59,0.0,0.82598,0.00012,14.13357]
[1777901211285,38.81,78952.9,0.0,0.82626,0.00012,14.1195]
[1777901216320,38.81,78953.22,0.0,0.8263,0.00012,14.11734]
[1777901219341,38.81,78951.14,0.0,0.82605,0.00012,14.12976]
[1777901220348,38.81,78949.44,0.0,0.82585,0.00012,14.13996]
[1777901220771,38.81,78949.44,0.0,0.82585,0.00012,14.13996]
[1777901220976,38.81,78949.44,0.0,0.82585,0.00012,14.13996]
[1777901223637,38.81,78948.98,0.0,0.8258,0.00012,14.14253]
[1777901224600,38.81,78948.96,0.0,0.8258,0.00012,14.14259]
[1777901224648,38.81,78948.96,0.0,0.8258,0.00012,14.14259]
[1777901225383,38.81,78949.02,0.0,0.8258,0.00012,14.14216]
[1777901228589,38.81,78949.05,0.0,0.82581,0.00012,14.14179]
[1777901229411,38.81,78949.61,0.0,0.82588,0.00012,14.13835]
[1777901232432,38.81,78950.66,0.0,0.82601,0.00012,14.13184]
[1777901237467,38.81,78949.57,0.0,0.82588,0.00012,14.13815]
[1777901240488,38.81,78947.63,0.0,0.82565,0.00012,14.14968]
[1777901245522,38.8,78948.91,0.0,0.82581,0.00012,14.14158]
[1777901247537,38.8,78947.84,0.0,0.82569,0.00012,14.14786]
[1777901252571,38.8,78947.25,0.0,0.82567,0.00012,14.14585]
[1777901258614,38.8,78947.63,0.0,0.82573,0.00012,14.14321]
[1777901263649,38.8,78947.92,0.0,0.82576,0.00012,14.14123]
[1777901265663,38.8,78952.83,0.0,0.82636,0.00012,14.11154]
[1777901266670,38.8,78954.89,0.0,0.82661,0.00012,14.09905]
[1777901268662,38.8,78955.8,0.0,0.82672,0.00012,14.09341]
[1777901270410,38.8,78956.44,0.0,0.8268,0.00012,14.08941]
[1777901274727,38.8,78955.2,0.0,0.82666,0.00012,14.09617]
[1777901276452,38.8,78955.2,0.0,0.82666,0.00012,14.09617]
[1777901282458,38.79,78954.98,0.0,0.82665,0.00012,14.09666]
[1777901282551,38.79,78956.19,0.0,0.8268,0.00012,14.0892]
[1777901283790,38.79,78953.23,0.0,0.82645,0.00012,14.1068]
[1777901284797,38.79,78951.78,0.0,0.82628,0.00012,14.11541]
[1777901285803,38.79,78950.26,0.0,0.8261,0.00012,14.12443]
[1777901288707,38.79,78950.55,0.0,0.82614,0.00012,14.12235]
[1777901290592,38.79,78950.62,0.0,0.82615,0.00012,14.1216]
[1777901290707,38.79,78950.62,0.0,0.82615,0.00012,14.1216]
[1777901290839,38.79,78951.33,0.0,0.82624,0.00012,14.11716]
[1777901292589,38.79,78951.33,0.0,0.82624,0.00012,14.11716]
[1777901293364,38.79,78951.43,0.0,0.82626,0.00012,14.1164]
[1777901293415,38.79,78950.98,0.0,0.82621,0.00012,14.11896]
[1777901294869,38.79,78950.98,0.0,0.82621,0.00012,14.11896]
[1777901302923,38.79,78951.06,0.0,0.82623,0.00012,14.11766]
[1777901303692,38.79,78951.06,0.0,0.82623,0.00012,14.11766]
[1777901306595,38.79,78950.66,0.0,0.82618,0.00012,14.12007]
[1777901306658,38.79,78950.37,0.0,0.82615,0.00012,14.12181]
[1777901306953,38.79,78950.54,0.0,0.82617,0.00012,14.12078]
[1777901308593,38.79,78950.54,0.0,0.82617,0.00012,14.12078]
[1777901307960,38.79,78952.91,0.0,0.82645,0.00012,14.10646]
[1777901308967,38.79,78953.0,0.0,0.82647,0.00012,14.10593]
[1777901312996,38.79,78950.5,0.0,0.82621,0.00012,14.11593]
[1777901318030,38.79,78950.24,0.0,0.82618,0.00012,14.11748]
[1777901320044,38.78,78948.92,0.0,0.82603,0.00012,14.12513]
[1777901325080,38.78,78948.88,0.0,0.82604,0.00012,14.12451]
[1777901329108,38.78,78947.82,0.0,0.82592,0.00012,14.13021]
[1777901334143,38.78,78947.24,0.0,0.82587,0.00012,14.13279]
[1777901339178,38.77,78947.21,0.0,0.82589,0.00012,14.13204]
[1777901341192,38.77,78948.34,0.0,0.82603,0.00012,14.12485]
[1777901346227,38.77,78948.89,0.0,0.82611,0.00012,14.12063]
[1777901352269,38.77,78948.1,0.0,0.82603,0.00012,14.12476]
[1777901353743,38.77,78948.1,0.0,0.82603,0.00012,14.12476]
[1777901354597,38.77,78948.1,0.0,0.82603,0.00012,14.12476]
[1777901354672,38.77,78948.1,0.0,0.82603,0.00012,14.12473]
[1777901355290,38.77,78948.57,0.0,0.82609,0.00012,14.12183]
[1777901356591,38.77,78948.57,0.0,0.82609,0.00012,14.12183]
[1777901357304,38.77,78948.23,0.0,0.82605,0.00012,14.12354]
[1777901359317,38.77,78949.32,0.0,0.82619,0.00012,14.11676]
[1777901364353,38.77,78950.16,0.0,0.82629,0.00012,14.11161]
[1777901368381,38.77,78951.44,0.0,0.82645,0.00012,14.10387]
[1777901372409,38.77,78955.91,0.0,0.82703,0.00012,14.07176]
[1777901373416,38.77,78957.05,0.0,0.82716,0.00012,14.06492]
[1777901374423,38.77,78963.85,0.0,0.82798,0.00012,14.02388]
[1777901375430,38.77,78962.09,0.0,0.82777,0.00012,14.03445]
[1777901376437,38.77,78960.77,0.0,0.82761,0.00012,14.04235]
[1777901377444,38.77,78958.74,0.0,0.82737,0.00012,14.05452]
[1777901378820,38.76,78959.09,0.0,0.82741,0.00012,14.0523]
[1777901379458,38.76,78958.1,0.0,0.8273,0.00012,14.05817]
[1777901380590,38.76,78958.1,0.0,0.8273,0.00012,14.05817]
[1777901380665,38.76,78958.1,0.0,0.8273,0.00012,14.05817]
[1777901380625,38.76,78959.8,0.0,0.8275,0.00012,14.04778]
[1777901382478,38.76,78956.84,0.0,0.82715,0.00012,14.06546]
[1777901384585,38.76,78956.55,0.0,0.82712,0.00012,14.06709]
[1777901384681,38.76,78956.27,0.0,0.82709,0.00012,14.06884]
[1777901390536,38.76,78956.06,0.0,0.82708,0.00012,14.06937]
[1777901397584,38.76,78955.16,0.0,0.82698,0.00012,14.07405]
[1777901400606,38.76,78953.84,0.0,0.82682,0.00012,14.08205]
[1777901403591,38.76,78953.88,0.0,0.82683,0.00012,14.0819]
[1777901403626,38.76,78951.46,0.0,0.82653,0.00012,14.09658]
[1777901404633,38.76,78948.27,0.0,0.82615,0.00012,14.11588]
[1777901406337,38.76,78949.12,0.0,0.82625,0.00012,14.11074]
[1777901406647,38.76,78954.55,0.0,0.8269,0.00012,14.07794]
[1777901406977,38.76,78954.55,0.0,0.8269,0.00012,14.07794]
[1777901407182,38.76,78954.55,0.0,0.8269,0.00012,14.07794]
[1777901407654,38.76,78950.53,0.0,0.82642,0.00012,14.10228]
[1777901408510,38.76,78950.53,0.0,0.82642,0.00012,14.10228]
[1777901408661,38.76,78947.36,0.0,0.82604,0.00012,14.12144]
[1777901409148,38.76,78947.36,0.0,0.82604,0.00012,14.12144]
[1777901409668,38.76,78944.8,0.0,0.82573,0.00012,14.13689]
[1777901409735,38.76,78944.8,0.0,0.82573,0.00012,14.13689]
[1777901410582,38.76,78944.8,0.0,0.82573,0.00012,14.13689]
[1777901410679,38.76,78939.72,0.0,0.82512,0.00012,14.16753]
[1777901412691,38.76,78941.85,0.0,0.82538,0.00012,14.15456]
[1777901414048,38.76,78941.6,0.0,0.82535,0.00012,14.156]
[1777901414657,38.76,78941.6,0.0,0.82535,0.00012,14.156]
[1777901415137,38.76,78941.4,0.0,0.82533,0.00012,14.15716]
[1777901416578,38.76,78941.81,0.0,0.82538,0.00012,14.15463]
[1777901416830,38.76,78940.97,0.0,0.82527,0.00012,14.15965]
[1777901417727,38.76,78943.74,0.0,0.82561,0.00012,14.14288]
[1777901418734,38.76,78950.12,0.0,0.82638,0.00012,14.10429]
[1777901419755,38.76,78950.12,0.0,0.82638,0.00012,14.10429]
[1777901419850,38.76,78952.89,0.0,0.82671,0.00012,14.0877]
[1777901420794,38.76,78962.15,0.0,0.82782,0.00012,14.03192]
[1777901421759,38.76,78965.05,0.0,0.82816,0.00012,14.01459]
[1777901422766,38.76,78963.84,0.0,0.82801,0.00012,14.02204]
[1777901424780,38.76,78962.69,0.0,0.82786,0.00012,14.0296]
[1777901425787,38.76,78960.09,0.0,0.82755,0.00012,14.04562]
[1777901426794,38.76,78957.84,0.0,0.82727,0.00012,14.05951]
[1777901428808,38.77,78955.37,0.0,0.82697,0.00012,14.07494]
[1777901430824,38.77,78951.87,0.0,0.82654,0.00012,14.09655]
[1777901431830,38.77,78949.45,0.0,0.82629,0.00012,14.10625]
[1777901434851,38.77,78953.75,0.0,0.82679,0.00012,14.08081]
[1777901435858,38.77,78956.29,0.0,0.82709,0.00012,14.06564]
[1777901436865,38.77,78957.38,0.0,0.82722,0.00012,14.05925]
[1777901437872,38.77,78954.46,0.0,0.82687,0.00012,14.07712]
[1777901438879,38.77,78953.12,0.0,0.8267,0.00012,14.08545]
[1777901441900,38.77,78950.73,0.0,0.8264,0.00012,14.10049]
[1777901442907,38.78,78952.24,0.0,0.82658,0.00012,14.09174]
[1777901445929,38.78,78950.55,0.0,0.82636,0.00012,14.10251]
[1777901447500,38.78,78952.03,0.0,0.82654,0.00012,14.09375]
[1777901447943,38.78,78953.35,0.0,0.82669,0.00012,14.08596]
[1777901448950,38.78,78952.19,0.0,0.82655,0.00012,14.09316]
[1777901449957,38.78,78948.66,0.0,0.82612,0.00012,14.11466]
[1777901451972,38.78,78949.72,0.0,0.82624,0.00012,14.10856]
[1777901454753,38.78,78950.28,0.0,0.82631,0.00012,14.10534]
[1777901453986,38.78,78948.92,0.0,0.82614,0.00012,14.11371]
[1777901455002,38.78,78948.92,0.0,0.82614,0.00012,14.11371]
[1777901455052,38.78,78946.98,0.0,0.8259,0.00012,14.12557]
[1777901456000,38.78,78944.41,0.0,0.82559,0.00012,14.14123]
[1777901459021,38.78,78943.34,0.0,0.82545,0.00012,14.14806]
[1777901461035,38.78,78946.47,0.0,0.82583,0.00012,14.12942]
[1777901462721,38.78,78946.47,0.0,0.82583,0.00012,14.12942]
[1777901462765,38.78,78953.46,0.0,0.82667,0.00012,14.08737]
[1777901462910,38.78,78953.46,0.0,0.82667,0.00012,14.08737]
[1777901463553,38.78,78953.46,0.0,0.82667,0.00012,14.08737]
[1777901463636,38.78,78978.49,0.0,0.82966,0.00012,13.9361]
[1777901463851,38.78,78978.49,0.0,0.82966,0.00012,13.9361]
[1777901463960,38.78,78978.49,0.0,0.82966,0.00012,13.9361]
[1777901464060,38.79,78981.37,0.0,0.82999,0.00012,13.91888]
[1777901466077,38.79,78984.91,0.0,0.83041,0.00012,13.89756]
[1777901467261,38.79,78987.47,0.0,0.83071,0.00012,13.88217]
[1777901467283,38.79,78987.47,0.0,0.83071,0.00012,13.88217]
[1777901467332,38.79,78987.47,0.0,0.83071,0.00012,13.88217]
[1777901467406,38.79,78991.57,0.0,0.83119,0.00012,13.85749]
[1777901468092,38.79,78991.57,0.0,0.83119,0.00012,13.85749]
[1777901468145,38.79,78991.57,0.0,0.83119,0.00012,13.85749]
[1777901468309,38.79,78991.57,0.0,0.83119,0.00012,13.85749]
[1777901468338,38.79,78991.57,0.0,0.83119,0.00012,13.85749]
[1777901468347,38.79,78991.57,0.0,0.83119,0.00012,13.85749]
[1777901468535,38.79,78991.57,0.0,0.83119,0.00012,13.85749]
[1777901468600,38.79,78991.57,0.0,0.83119,0.00012,13.85749]
[1777901468721,38.79,78991.57,0.0,0.83119,0.00012,13.85749]
[1777901468682,38.79,79003.46,0.0,0.83259,0.00012,13.78566]
[1777901469245,38.79,79003.46,0.0,0.83259,0.00012,13.78566]
[1777901469346,38.79,79003.46,0.0,0.83259,0.00012,13.78566]
[1777901469526,38.79,79003.46,0.0,0.83259,0.00012,13.78566]
[1777901469601,38.79,79003.46,0.0,0.83259,0.00012,13.78566]
[1777901469668,38.79,79005.28,0.0,0.8328,0.00012,13.7749]
[1777901470116,38.79,79005.28,0.0,0.8328,0.00012,13.7749]
[1777901470213,38.79,79005.28,0.0,0.8328,0.00012,13.7749]
[1777901470247,38.79,79005.28,0.0,0.8328,0.00012,13.7749]
[1777901470349,38.79,79005.28,0.0,0.8328,0.00012,13.7749]
[1777901470381,38.79,79005.28,0.0,0.8328,0.00012,13.7749]
[1777901470470,38.79,79005.28,0.0,0.8328,0.00012,13.7749]
[1777901470500,38.79,79005.28,0.0,0.8328,0.00012,13.7749]
[1777901470601,38.79,79005.28,0.0,0.8328,0.00012,13.7749]
[1777901470660,38.79,79002.48,0.0,0.83247,0.00012,13.79212]
[1777901470794,38.79,79002.48,0.0,0.83247,0.00012,13.79212]
[1777901471133,38.79,79002.48,0.0,0.83247,0.00012,13.79212]
[1777901471262,38.79,79002.48,0.0,0.83247,0.00012,13.79212]
[1777901471320,38.79,79002.48,0.0,0.83247,0.00012,13.79212]
[1777901471449,38.79,79002.48,0.0,0.83247,0.00012,13.79212]
[1777901471476,38.79,79002.48,0.0,0.83247,0.00012,13.79212]
[1777901471525,38.79,79002.48,0.0,0.83247,0.00012,13.79212]
[1777901471607,38.79,79002.48,0.0,0.83247,0.00012,13.79212]
[1777901471677,38.79,79005.82,0.0,0.83285,0.00012,13.77214]
[1777901471914,38.79,79005.82,0.0,0.83285,0.00012,13.77214]
[1777901472127,38.79,79005.82,0.0,0.83285,0.00012,13.77214]
[1777901472193,38.79,79005.82,0.0,0.83285,0.00012,13.77214]
[1777901472320,38.79,79005.82,0.0,0.83285,0.00012,13.77214]
[1777901472343,38.79,79005.82,0.0,0.83285,0.00012,13.77214]
[1777901472611,38.79,79005.82,0.0,0.83285,0.00012,13.77214]
[1777901472685,38.79,79005.82,0.0,0.83285,0.00012,13.77214]
[1777901472777,38.79,79002.74,0.0,0.83249,0.00012,13.79107]
[1777901473221,38.79,79002.74,0.0,0.83249,0.00012,13.79107]
[1777901473363,38.79,79002.74,0.0,0.83249,0.00012,13.79107]
[1777901473421,38.79,78993.71,0.0,0.83142,0.00012,13.84615]
[1777901473839,38.79,78993.71,0.0,0.83142,0.00012,13.84615]
[1777901473956,38.79,78993.71,0.0,0.83142,0.00012,13.84615]
[1777901474087,38.79,78993.71,0.0,0.83142,0.00012,13.84615]
[1777901474186,38.79,78993.71,0.0,0.83142,0.00012,13.84615]
[1777901474223,38.79,78993.71,0.0,0.83142,0.00012,13.84615]
[1777901474350,38.79,78993.71,0.0,0.83142,0.00012,13.84615]
[1777901474386,38.79,78993.71,0.0,0.83142,0.00012,13.84615]
[1777901474418,38.79,78993.71,0.0,0.83142,0.00012,13.84615]
[1777901474447,38.79,78993.71,0.0,0.83142,0.00012,13.84615]
[1777901474616,38.79,78993.71,0.0,0.83142,0.00012,13.84615]
[1777901474676,38.79,78993.71,0.0,0.83142,0.00012,13.84615]
[1777901474713,38.79,78982.63,0.0,0.8301,0.00012,13.91372]
[1777901474846,38.79,78982.63,0.0,0.8301,0.00012,13.91372]
[1777901474956,38.79,78982.63,0.0,0.8301,0.00012,13.91372]
[1777901475299,38.79,78982.63,0.0,0.8301,0.00012,13.91372]
[1777901475375,38.79,78982.63,0.0,0.8301,0.00012,13.91372]
[1777901475380,38.79,78982.63,0.0,0.8301,0.00012,13.91372]
[1777901475451,38.79,78982.63,0.0,0.8301,0.00012,13.91372]
[1777901475615,38.79,78982.63,0.0,0.8301,0.00012,13.91372]
[1777901475641,38.79,78972.66,0.0,0.8289,0.00012,13.97444]
[1777901476008,38.79,78972.66,0.0,0.8289,0.00012,13.97444]
[1777901476095,38.79,78972.66,0.0,0.8289,0.00012,13.97444]
[1777901476178,38.79,78972.66,0.0,0.8289,0.00012,13.97444]
[1777901476231,38.79,78972.66,0.0,0.8289,0.00012,13.97444]
[1777901476367,38.79,78972.66,0.0,0.8289,0.00012,13.97444]
[1777901476399,38.79,78972.66,0.0,0.8289,0.00012,13.97444]
[1777901476434,38.79,78972.66,0.0,0.8289,0.00012,13.97444]
[1777901476519,38.79,78972.66,0.0,0.8289,0.00012,13.97444]
[1777901476560,38.79,78972.66,0.0,0.8289,0.00012,13.97444]
[1777901476608,38.79,78972.66,0.0,0.8289,0.00012,13.97444]
[1777901476657,38.8,78967.31,0.0,0.82826,0.00012,14.00712]
[1777901477250,38.8,78967.31,0.0,0.82826,0.00012,14.00712]
[1777901477369,38.8,78967.31,0.0,0.82826,0.00012,14.00712]
[1777901477389,38.8,78967.31,0.0,0.82826,0.00012,14.00712]
[1777901477459,38.8,78967.31,0.0,0.82826,0.00012,14.00712]
[1777901477586,38.8,78967.31,0.0,0.82826,0.00012,14.00712]
[1777901477693,38.8,78967.31,0.0,0.82826,0.00012,14.00712]
[1777901477793,38.8,78965.48,0.0,0.82803,0.00012,14.01848]
[1777901477841,38.8,78965.48,0.0,0.82803,0.00012,14.01848]
[1777901478002,38.8,78965.48,0.0,0.82803,0.00012,14.01848]
[1777901478095,38.8,78965.48,0.0,0.82803,0.00012,14.01848]
[1777901478133,38.8,78965.48,0.0,0.82803,0.00012,14.01848]
[1777901478245,38.8,78965.48,0.0,0.82803,0.00012,14.01848]
[1777901478360,38.8,78965.48,0.0,0.82803,0.00012,14.01848]
[1777901478366,38.8,78965.48,0.0,0.82803,0.00012,14.01848]
[1777901478430,38.8,78965.48,0.0,0.82803,0.00012,14.01848]
[1777901478592,38.8,78965.48,0.0,0.82803,0.00012,14.01848]
[1777901478762,38.8,78963.72,0.0,0.82782,0.00012,14.02939]
[1777901478857,38.8,78963.72,0.0,0.82782,0.00012,14.02939]
[1777901478917,38.8,78963.72,0.0,0.82782,0.00012,14.02939]
[1777901478932,38.8,78963.72,0.0,0.82782,0.00012,14.02939]
[1777901479256,38.8,78963.72,0.0,0.82782,0.00012,14.02939]
[1777901479346,38.8,78963.72,0.0,0.82782,0.00012,14.02939]
[1777901479405,38.8,78963.72,0.0,0.82782,0.00012,14.02939]
[1777901479462,38.8,78963.72,0.0,0.82782,0.00012,14.02939]
[1777901479607,38.8,78963.72,0.0,0.82782,0.00012,14.02939]
[1777901479627,38.8,78963.72,0.0,0.82782,0.00012,14.02939]
[1777901479662,38.8,78955.41,0.0,0.82682,0.00012,14.07983]
[1777901479846,38.8,78955.41,0.0,0.82682,0.00012,14.07983]
[1777901480008,38.8,78955.41,0.0,0.82682,0.00012,14.07983]
[1777901480172,38.8,78948.55,0.0,0.82599,0.00012,14.12156]
[1777901480884,38.8,78948.55,0.0,0.82599,0.00012,14.12156]
[1777901481014,38.8,78948.55,0.0,0.82599,0.00012,14.12156]
[1777901481081,38.8,78948.55,0.0,0.82599,0.00012,14.12156]
[1777901481325,38.8,78948.55,0.0,0.82599,0.00012,14.12156]
[1777901481378,38.8,78948.55,0.0,0.82599,0.00012,14.12156]
[1777901481483,38.8,78948.55,0.0,0.82599,0.00012,14.12156]
[1777901481614,38.8,78948.55,0.0,0.82599,0.00012,14.12156]
[1777901481697,38.8,78948.55,0.0,0.82599,0.00012,14.12156]
[1777901481789,38.8,78948.88,0.0,0.82602,0.00012,14.11985]
[1777901481840,38.8,78948.88,0.0,0.82602,0.00012,14.11985]
[1777901482041,38.8,78948.88,0.0,0.82602,0.00012,14.11985]
[1777901482094,38.8,78948.88,0.0,0.82602,0.00012,14.11985]
[1777901482201,38.8,78948.88,0.0,0.82602,0.00012,14.11985]
[1777901482466,38.8,78948.88,0.0,0.82602,0.00012,14.11985]
[1777901482525,38.8,78948.88,0.0,0.82602,0.00012,14.11985]
[1777901482600,38.8,78948.88,0.0,0.82602,0.00012,14.11985]
[1777901482732,38.8,78948.88,0.0,0.82602,0.00012,14.11985]
[1777901482694,38.8,78948.9,0.0,0.82602,0.00012,14.12001]
[1777901483245,38.8,78948.9,0.0,0.82602,0.00012,14.12001]
[1777901483353,38.8,78948.9,0.0,0.82602,0.00012,14.12001]
[1777901483366,38.8,78948.9,0.0,0.82602,0.00012,14.12001]
[1777901483609,38.8,78948.9,0.0,0.82602,0.00012,14.12001]
[1777901483750,38.8,78948.9,0.0,0.82602,0.00012,14.12001]
[1777901483648,38.8,78946.55,0.0,0.82573,0.00012,14.13446]
[1777901483841,38.8,78946.55,0.0,0.82573,0.00012,14.13446]
[1777901483964,38.8,78946.55,0.0,0.82573,0.00012,14.13446]
[1777901484047,38.8,78946.55,0.0,0.82573,0.00012,14.13446]
[1777901484075,38.8,78946.55,0.0,0.82573,0.00012,14.13446]
[1777901484186,38.8,78946.55,0.0,0.82573,0.00012,14.13446]
[1777901484394,38.8,78946.55,0.0,0.82573,0.00012,14.13446]
[1777901484424,38.8,78945.36,0.0,0.82558,0.00012,14.1419]
[1777901484835,38.8,78945.36,0.0,0.82558,0.00012,14.1419]
[1777901484985,38.8,78945.36,0.0,0.82558,0.00012,14.1419]
[1777901485100,38.8,78945.36,0.0,0.82558,0.00012,14.1419]
[1777901485167,38.8,78945.36,0.0,0.82558,0.00012,14.1419]
[1777901485342,38.8,78945.36,0.0,0.82558,0.00012,14.1419]
[1777901485511,38.8,78945.36,0.0,0.82558,0.00012,14.1419]
[1777901485614,38.8,78945.36,0.0,0.82558,0.00012,14.1419]
[1777901485697,38.8,78945.36,0.0,0.82558,0.00012,14.1419]
[1777901485798,38.8,78944.73,0.0,0.8255,0.00012,14.1458]
[1777901485866,38.8,78944.73,0.0,0.8255,0.00012,14.1458]
[1777901486099,38.8,78944.73,0.0,0.8255,0.00012,14.1458]
[1777901486352,38.8,78944.73,0.0,0.8255,0.00012,14.1458]
[1777901486466,38.8,78944.73,0.0,0.8255,0.00012,14.1458]
[1777901486589,38.8,78944.73,0.0,0.8255,0.00012,14.1458]
[1777901486617,38.8,78948.13,0.0,0.82591,0.00012,14.1254]
[1777901487221,38.8,78955.13,0.0,0.82675,0.00012,14.08329]
[1777901488228,38.8,78958.58,0.0,0.82716,0.00012,14.06265]
[1777901489236,38.81,78956.41,0.0,0.8269,0.00012,14.07596]
[1777901490105,38.81,78956.41,0.0,0.8269,0.00012,14.07596]
[1777901490242,38.81,78954.9,0.0,0.82671,0.00012,14.08526]
[1777901491249,38.81,78951.53,0.0,0.82635,0.00012,14.10064]
[1777901492256,38.81,78949.45,0.0,0.8261,0.00012,14.11334]
[1777901493263,38.81,78948.34,0.0,0.82596,0.00012,14.12018]
[1777901497293,38.81,78951.73,0.0,0.82636,0.00012,14.10025]
[1777901498297,38.81,78954.91,0.0,0.82674,0.00012,14.08122]
[1777901499305,38.81,78957.77,0.0,0.82708,0.00012,14.06415]
[1777901499903,38.81,78957.77,0.0,0.82708,0.00012,14.06415]
[1777901501319,38.81,78960.24,0.0,0.82736,0.00012,14.04966]
[1777901503333,38.81,78959.06,0.0,0.82721,0.00012,14.05723]
[1777901508381,38.82,78958.47,0.0,0.82712,0.00012,14.06184]
[1777901509389,38.82,78961.16,0.0,0.82744,0.00012,14.04561]
[1777901510396,38.82,78963.81,0.0,0.82776,0.00012,14.02984]
[1777901512410,38.82,78962.3,0.0,0.82757,0.00012,14.03943]
[1777901513709,38.82,78962.3,0.0,0.82757,0.00012,14.03943]
[1777901513828,38.82,78962.3,0.0,0.82757,0.00012,14.03943]
[1777901513794,38.82,78977.44,0.0,0.82937,0.00012,13.94823]
[1777901513967,38.82,78977.44,0.0,0.82937,0.00012,13.94823]
[1777901514424,38.82,78988.48,0.0,0.83067,0.00012,13.88168]
[1777901515431,38.82,78988.22,0.0,0.83064,0.00012,13.88343]
[1777901516152,38.82,78988.22,0.0,0.83064,0.00012,13.88343]
[1777901516536,38.82,78988.22,0.0,0.83064,0.00012,13.88343]
[1777901516605,38.82,78989.25,0.0,0.83076,0.00012,13.87738]
[1777901517445,38.82,78990.97,0.0,0.83096,0.00012,13.86707]
[1777901518646,38.82,78990.97,0.0,0.83096,0.00012,13.86707]
[1777901518751,38.82,78990.97,0.0,0.83096,0.00012,13.86707]
[1777901518837,38.82,78995.89,0.0,0.83154,0.00012,13.83742]
[1777901519459,38.82,78998.87,0.0,0.83189,0.00012,13.81954]
[1777901520774,38.82,78998.87,0.0,0.83189,0.00012,13.81954]
[1777901520821,38.82,78997.09,0.0,0.83167,0.00012,13.83067]
[1777901521066,38.82,78997.09,0.0,0.83167,0.00012,13.83067]
[1777901521473,38.82,78985.65,0.0,0.83031,0.00012,13.90018]
[1777901521952,38.82,78985.65,0.0,0.83031,0.00012,13.90018]
[1777901522480,38.82,78983.34,0.0,0.83004,0.00012,13.91422]
[1777901523196,38.82,78983.34,0.0,0.83004,0.00012,13.91422]
[1777901523623,38.82,78983.34,0.0,0.83004,0.00012,13.91422]
[1777901523628,38.83,78981.2,0.0,0.82978,0.00012,13.92739]
[1777901524217,38.83,78981.2,0.0,0.82978,0.00012,13.92739]
[1777901524255,38.83,78981.2,0.0,0.82978,0.00012,13.92739]
[1777901524318,38.83,78981.2,0.0,0.82978,0.00012,13.92739]
[1777901525347,38.83,78981.24,0.0,0.82978,0.00012,13.92718]
[1777901525499,38.83,78981.24,0.0,0.82978,0.00012,13.92718]
[1777901525707,38.83,78981.24,0.0,0.82978,0.00012,13.92718]
[1777901525775,38.83,78978.01,0.0,0.8294,0.00012,13.94674]
[1777901526508,38.83,78964.35,0.0,0.82776,0.00012,14.02959]
[1777901527515,38.83,78960.8,0.0,0.82733,0.00012,14.05127]
[1777901528522,38.83,78966.36,0.0,0.82799,0.00012,14.01794]
[1777901531543,38.83,78964.86,0.0,0.8278,0.00012,14.02779]
[1777901533557,38.83,78965.94,0.0,0.82792,0.00012,14.02178]
[1777901534564,38.83,78963.16,0.0,0.82758,0.00012,14.03882]
[1777901535570,38.83,78961.93,0.0,0.82743,0.00012,14.04647]
[1777901536578,38.83,78960.05,0.0,0.8272,0.00012,14.05804]
[1777901541613,38.84,78957.91,0.0,0.82693,0.00012,14.07196]
[1777901542620,38.84,78956.55,0.0,0.82676,0.00012,14.08035]
[1777901543627,38.84,78957.95,0.0,0.82692,0.00012,14.07208]
[1777901544634,38.84,78955.12,0.0,0.82658,0.00012,14.08934]
[1777901545640,38.84,78951.71,0.0,0.82617,0.00012,14.11006]
[1777901546648,38.84,78955.61,0.0,0.82663,0.00012,14.08668]
[1777901547655,38.84,78957.84,0.0,0.8269,0.00012,14.0734]
[1777901552690,38.84,78955.64,0.0,0.82666,0.00012,14.08243]
[1777901557725,38.85,78951.33,0.0,0.82613,0.00012,14.10926]
[1777901558733,38.85,78949.62,0.0,0.82592,0.00012,14.1197]
[1777901559184,38.85,78949.62,0.0,0.82592,0.00012,14.1197]
[1777901561754,38.85,78952.3,0.0,0.82623,0.00012,14.1039]
[1777901562761,38.85,78951.28,0.0,0.82611,0.00012,14.11019]
[1777901563768,38.85,78952.31,0.0,0.82623,0.00012,14.10411]
[1777901564775,38.85,78954.22,0.0,0.82646,0.00012,14.09274]
[1777901565782,38.85,78961.24,0.0,0.8273,0.00012,14.05057]
[1777901566789,38.85,78965.32,0.0,0.82778,0.00012,14.02617]
[1777901567796,38.85,78966.45,0.0,0.82791,0.00012,14.01959]
[1777901568803,38.85,78965.54,0.0,0.8278,0.00012,14.02533]
[1777901569809,38.85,78959.78,0.0,0.8271,0.00012,14.06029]
[1777901570820,38.85,78958.16,0.0,0.82691,0.00012,14.07024]
[1777901571826,38.85,78955.19,0.0,0.82655,0.00012,14.08832]
[1777901572833,38.85,78957.82,0.0,0.82686,0.00012,14.07261]
[1777901573841,38.86,78962.97,0.0,0.82747,0.00012,14.04172]
[1777901574746,38.86,78962.97,0.0,0.82747,0.00012,14.04172]
[1777901574849,38.86,78973.4,0.0,0.82871,0.00012,13.97901]
[1777901575221,38.86,78973.4,0.0,0.82871,0.00012,13.97901]
[1777901575858,38.86,78983.54,0.0,0.82992,0.00012,13.91792]
[1777901576090,38.86,78983.54,0.0,0.82992,0.00012,13.91792]
[1777901576863,38.86,78998.59,0.0,0.83169,0.00012,13.82704]
[1777901577463,38.86,78998.59,0.0,0.83169,0.00012,13.82704]
[1777901577880,38.86,78998.59,0.0,0.83169,0.00012,13.82704]
[1777901577870,38.86,79003.38,0.0,0.83225,0.00012,13.79823]
[1777901578104,38.86,79003.38,0.0,0.83225,0.00012,13.79823]
[1777901578877,38.86,79001.44,0.0,0.83202,0.00012,13.81014]
[1777901581770,38.86,79001.81,0.0,0.83206,0.00012,13.80825]
[1777901581898,38.86,79000.59,0.0,0.83191,0.00012,13.81587]
[1777901582083,38.86,79000.59,0.0,0.83191,0.00012,13.81587]
[1777901582395,38.86,79000.59,0.0,0.83191,0.00012,13.81587]
[1777901582905,38.86,78989.13,0.0,0.83056,0.00012,13.88526]
[1777901582943,38.86,78989.13,0.0,0.83056,0.00012,13.88526]
[1777901583210,38.86,78989.13,0.0,0.83056,0.00012,13.88526]
[1777901583545,38.86,78989.13,0.0,0.83056,0.00012,13.88526]
[1777901583618,38.86,78989.13,0.0,0.83056,0.00012,13.88526]
[1777901583912,38.86,78986.21,0.0,0.83021,0.00012,13.90315]
[1777901584214,38.86,78986.21,0.0,0.83021,0.00012,13.90315]
[1777901584482,38.86,78986.21,0.0,0.83021,0.00012,13.90315]
[1777901585929,38.86,78992.94,0.0,0.83099,0.00012,13.86297]
[1777901586933,38.86,79001.12,0.0,0.83195,0.00012,13.81363]
[1777901587940,38.86,78998.95,0.0,0.8317,0.00012,13.82685]
[1777901589658,38.86,79000.27,0.0,0.83185,0.00012,13.81919]
[1777901589954,38.86,78997.8,0.0,0.83156,0.00012,13.83412]
[1777901590961,38.86,78993.73,0.0,0.83107,0.00012,13.85886]
[1777901592487,38.86,78993.73,0.0,0.83107,0.00012,13.85886]
[1777901592687,38.86,78993.73,0.0,0.83107,0.00012,13.85886]
[1777901592788,38.86,78992.65,0.0,0.83094,0.00012,13.86564]
[1777901592960,38.86,78992.65,0.0,0.83094,0.00012,13.86564]
[1777901593144,38.86,78992.65,0.0,0.83094,0.00012,13.86564]
[1777901593179,38.87,78988.67,0.0,0.83047,0.00012,13.88993]
[1777901593982,38.87,78982.14,0.0,0.82969,0.00012,13.92935]
[1777901595395,38.87,78982.14,0.0,0.82969,0.00012,13.92935]
[1777901595447,38.87,78982.14,0.0,0.82969,0.00012,13.92935]
[1777901595495,38.87,78982.14,0.0,0.82969,0.00012,13.92935]
[1777901595737,38.87,78982.14,0.0,0.82969,0.00012,13.92935]
[1777901595806,38.87,78980.96,0.0,0.82954,0.00012,13.93692]
[1777901595996,38.87,78989.53,0.0,0.83056,0.00012,13.88519]
[1777901597003,38.87,78995.82,0.0,0.8313,0.00012,13.84721]
[1777901598010,38.87,78993.26,0.0,0.831,0.00012,13.86275]
[1777901599017,38.87,78994.53,0.0,0.83114,0.00012,13.8552]
[1777901600024,38.87,79001.01,0.0,0.83191,0.00012,13.81616]
[1777901601031,38.87,79004.05,0.0,0.83226,0.00012,13.79791]
[1777901602038,38.87,79009.19,0.0,0.83286,0.00012,13.76702]
[1777901603061,38.87,79009.19,0.0,0.83286,0.00012,13.76702]
[1777901603214,38.87,79009.19,0.0,0.83286,0.00012,13.76702]
[1777901603228,38.87,79000.84,0.0,0.83188,0.00012,13.81772]
[1777901604052,38.87,78992.29,0.0,0.83087,0.00012,13.86936]
[1777901606066,38.87,78992.91,0.0,0.83094,0.00012,13.86589]
[1777901607672,38.87,78991.4,0.0,0.83075,0.00012,13.87522]
[1777901610095,38.87,78992.0,0.0,0.83082,0.00012,13.87163]
[1777901611103,38.87,78987.94,0.0,0.83039,0.00012,13.89092]
[1777901612109,38.87,78985.36,0.0,0.83009,0.00012,13.90661]
[1777901613491,38.87,78985.36,0.0,0.83009,0.00012,13.90661]
[1777901614123,38.87,78986.29,0.0,0.83019,0.00012,13.90113]
[1777901615130,38.87,78983.53,0.0,0.82986,0.00012,13.91785]
[1777901617145,38.87,78988.46,0.0,0.83044,0.00012,13.88843]
[1777901618151,38.87,78989.33,0.0,0.83054,0.00012,13.88325]
[1777901618988,38.87,78989.33,0.0,0.83054,0.00012,13.88325]
[1777901619144,38.87,78989.33,0.0,0.83054,0.00012,13.88325]
[1777901619159,38.87,78995.29,0.0,0.83125,0.00012,13.84727]
[1777901620166,38.87,79002.76,0.0,0.83212,0.00012,13.80237]
[1777901621173,38.87,79006.62,0.0,0.83257,0.00012,13.77907]
[1777901623187,38.87,79008.86,0.0,0.83283,0.00012,13.76563]
[1777901624194,38.87,79013.2,0.0,0.83334,0.00012,13.73947]
[1777901625201,38.87,79017.55,0.0,0.83385,0.00012,13.71328]
[1777901626117,38.87,79017.55,0.0,0.83385,0.00012,13.71328]
[1777901626291,38.87,79017.55,0.0,0.83385,0.00012,13.71328]
[1777901626586,38.87,79017.55,0.0,0.83385,0.00012,13.71328]
[1777901626733,38.87,79017.55,0.0,0.83385,0.00012,13.71328]
[1777901626792,38.88,79021.76,0.0,0.83433,0.00012,13.68797]
[1777901627793,38.88,79021.76,0.0,0.83433,0.00012,13.68797]
[1777901627889,38.88,79023.6,0.0,0.83455,0.00012,13.67697]
[1777901628411,38.88,79023.6,0.0,0.83455,0.00012,13.67697]
[1777901628485,38.88,79023.92,0.0,0.83458,0.00012,13.67518]
[1777901629233,38.88,79025.57,0.0,0.83477,0.00012,13.66535]
[1777901630145,38.88,79025.57,0.0,0.83477,0.00012,13.66535]
[1777901630599,38.88,79025.57,0.0,0.83477,0.00012,13.66535]
[1777901630817,38.88,79025.57,0.0,0.83477,0.00012,13.66535]
[1777901630837,38.88,79025.73,0.0,0.83479,0.00012,13.66454]
[1777901632089,38.88,79026.1,0.0,0.83483,0.00012,13.66246]
[1777901633258,38.88,79026.04,0.0,0.83482,0.00012,13.66298]
[1777901635276,38.88,79023.64,0.0,0.83453,0.00012,13.67795]
[1777901636441,38.88,79023.64,0.0,0.83453,0.00012,13.67795]
[1777901637727,38.88,79023.5,0.0,0.83451,0.00012,13.67893]
[1777901637798,38.88,79012.11,0.0,0.83318,0.00012,13.74796]
[1777901638335,38.88,79012.11,0.0,0.83318,0.00012,13.74796]
[1777901638587,38.88,79012.11,0.0,0.83318,0.00012,13.74796]
[1777901638591,38.88,78992.17,0.0,0.83083,0.00012,13.86847]
[1777901639304,38.88,78991.79,0.0,0.83078,0.00012,13.87096]
[1777901641318,38.88,78989.34,0.0,0.83049,0.00012,13.88596]
[1777901643745,38.88,78990.14,0.0,0.83058,0.00012,13.88123]
[1777901644339,38.88,78994.66,0.0,0.83111,0.00012,13.85415]
[1777901645346,38.88,78998.37,0.0,0.83155,0.00012,13.8319]
[1777901646353,38.88,79000.73,0.0,0.83182,0.00012,13.81781]
[1777901647360,38.88,79004.36,0.0,0.83225,0.00012,13.79607]
[1777901648366,38.89,79008.04,0.0,0.83267,0.00012,13.77406]
[1777901650381,38.89,79006.0,0.0,0.83243,0.00012,13.78669]
[1777901655415,38.89,79005.51,0.0,0.83237,0.00012,13.78986]
[1777901657429,38.89,79008.81,0.0,0.83275,0.00012,13.77033]
[1777901658437,38.89,79014.43,0.0,0.8334,0.00012,13.73644]
[1777901662465,38.89,79012.52,0.0,0.83316,0.00012,13.74893]
[1777901667500,38.89,79012.52,0.0,0.83315,0.00012,13.74971]
[1777901668507,38.89,79014.39,0.0,0.83336,0.00012,13.73867]
[1777901673542,38.9,79014.28,0.0,0.83338,0.00012,13.73501]
[1777901678576,38.9,79013.22,0.0,0.83324,0.00012,13.74209]
[1777901679584,38.9,79003.05,0.0,0.83204,0.00012,13.80377]
[1777901680081,38.9,79003.05,0.0,0.83204,0.00012,13.80377]
[1777901680591,38.9,78992.95,0.0,0.83085,0.00012,13.86491]
[1777901681227,38.9,78992.95,0.0,0.83085,0.00012,13.86491]
[1777901681716,38.9,78992.95,0.0,0.83085,0.00012,13.86491]
[1777901681732,38.9,78992.95,0.0,0.83085,0.00012,13.86491]
[1777901681785,38.9,78983.25,0.0,0.8297,0.00012,13.92371]
[1777901682379,38.9,78983.25,0.0,0.8297,0.00012,13.92371]
[1777901682607,38.9,78978.79,0.0,0.82917,0.00012,13.95081]
[1777901683743,38.9,78978.79,0.0,0.82917,0.00012,13.95081]
[1777901684622,38.9,78980.45,0.0,0.82936,0.00012,13.94114]
[1777901687643,38.9,78981.56,0.0,0.82948,0.00012,13.93502]
[1777901689510,38.91,78982.41,0.0,0.82957,0.00012,13.93009]
[1777901689657,38.91,78981.84,0.0,0.8295,0.00012,13.93372]
[1777901690069,38.91,78981.84,0.0,0.8295,0.00012,13.93372]
[1777901690664,38.91,78980.55,0.0,0.82935,0.00012,13.9417]
[1777901691673,38.91,78979.13,0.0,0.82917,0.00012,13.95045]
[1777901692680,38.91,78980.52,0.0,0.82934,0.00012,13.94225]
[1777901693687,38.91,78981.63,0.0,0.82946,0.00012,13.93574]
[1777901694694,38.91,78987.11,0.0,0.83011,0.00012,13.9029]
[1777901695701,38.91,78988.85,0.0,0.83031,0.00012,13.89265]
[1777901699729,38.91,78994.91,0.0,0.83102,0.00012,13.85656]
[1777901701007,38.91,78994.91,0.0,0.83102,0.00012,13.85656]
[1777901701035,38.91,78998.79,0.0,0.83147,0.00012,13.83326]
[1777901701063,38.91,78998.79,0.0,0.83147,0.00012,13.83326]
[1777901701188,38.91,78998.79,0.0,0.83147,0.00012,13.83326]
[1777901701483,38.91,78998.79,0.0,0.83147,0.00012,13.83326]
[1777901701831,38.91,78998.79,0.0,0.83147,0.00012,13.83326]
[1777901701928,38.91,79007.3,0.0,0.83247,0.00012,13.78188]
[1777901702750,38.91,79010.52,0.0,0.83285,0.00012,13.76248]
[1777901703757,38.91,79014.19,0.0,0.83328,0.00012,13.74038]
[1777901704224,38.91,79014.19,0.0,0.83328,0.00012,13.74038]
[1777901707785,38.91,79011.49,0.0,0.83295,0.00012,13.75706]
[1777901708792,38.91,79013.28,0.0,0.83316,0.00012,13.74633]
[1777901709799,38.91,79011.12,0.0,0.83291,0.00012,13.75946]
[1777901710806,38.91,79013.41,0.0,0.83317,0.00012,13.74571]
[1777901712820,38.91,79014.46,0.0,0.83329,0.00012,13.73954]
[1777901716848,38.92,79016.1,0.0,0.83348,0.00012,13.73003]
[1777901718862,38.92,79011.83,0.0,0.83297,0.00012,13.75602]
[1777901719869,38.92,79009.76,0.0,0.83273,0.00012,13.76859]
[1777901720256,38.92,79009.76,0.0,0.83273,0.00012,13.76859]
[1777901720876,38.92,79005.44,0.0,0.83222,0.00012,13.79472]
[1777901721882,38.92,79000.28,0.0,0.83162,0.00012,13.82588]
[1777901722407,38.92,79000.28,0.0,0.83162,0.00012,13.82588]
[1777901722890,38.92,78997.33,0.0,0.83127,0.00012,13.84365]
[1777901723896,38.92,78996.27,0.0,0.83115,0.00012,13.85001]
[1777901724083,38.92,78996.27,0.0,0.83115,0.00012,13.85001]
[1777901725911,38.92,78994.24,0.0,0.83091,0.00012,13.86216]
[1777901726918,38.92,78998.73,0.0,0.83144,0.00012,13.83502]
[1777901727925,38.92,78995.27,0.0,0.83103,0.00012,13.85586]
[1777901728506,38.92,78995.27,0.0,0.83103,0.00012,13.85586]
[1777901729939,38.92,79000.0,0.0,0.83159,0.00012,13.82721]
[1777901730946,38.92,79005.31,0.0,0.83221,0.00012,13.79516]
[1777901731953,38.92,79008.16,0.0,0.83259,0.00012,13.77283]
[1777901732960,38.92,79009.95,0.0,0.8328,0.00012,13.76209]
[1777901734110,38.92,79009.29,0.0,0.83272,0.00012,13.76614]
[1777901734136,38.92,79009.29,0.0,0.83272,0.00012,13.76614]
[1777901735122,38.92,79009.29,0.0,0.83272,0.00012,13.76614]
[1777901735022,38.92,79047.63,0.0,0.83717,0.00011,13.53461]
[1777901736023,38.92,79098.23,0.0,0.84292,0.00011,13.22877]
[1777901736741,38.92,79098.23,0.0,0.84292,0.00011,13.22877]
[1777901736899,38.92,79098.23,0.0,0.84292,0.00011,13.22877]
[1777901737030,38.92,79106.1,0.0,0.84379,0.00011,13.18145]
[1777901737585,38.92,79106.1,0.0,0.84379,0.00011,13.18145]
[1777901738037,38.92,79099.97,0.0,0.8431,0.00011,13.2188]
[1777901738457,38.92,79099.97,0.0,0.8431,0.00011,13.2188]
[1777901738788,38.92,79099.97,0.0,0.8431,0.00011,13.2188]
[1777901739044,38.92,79092.85,0.0,0.8423,0.00011,13.26208]
[1777901741057,38.92,79085.63,0.0,0.84148,0.00011,13.30625]
[1777901742065,38.92,79076.98,0.0,0.84049,0.00011,13.35885]
[1777901743074,38.92,79067.52,0.0,0.83941,0.00011,13.41627]
[1777901743687,38.92,79067.52,0.0,0.83941,0.00011,13.41627]
[1777901743702,38.92,79067.52,0.0,0.83941,0.00011,13.41627]
[1777901743841,38.92,79067.52,0.0,0.83941,0.00011,13.41627]
[1777901744045,38.92,79067.52,0.0,0.83941,0.00011,13.41627]
[1777901744086,38.92,79067.52,0.0,0.83941,0.00011,13.41627]
[1777901744080,38.92,79060.77,0.0,0.83864,0.00011,13.45721]
[1777901744269,38.92,79060.77,0.0,0.83864,0.00011,13.45721]
[1777901744654,38.92,79060.77,0.0,0.83864,0.00011,13.45721]
[1777901744746,38.92,79060.77,0.0,0.83864,0.00011,13.45721]
[1777901744825,38.92,79060.77,0.0,0.83864,0.00011,13.45721]
[1777901744840,38.92,79060.77,0.0,0.83864,0.00011,13.45721]
[1777901745087,38.92,79060.7,0.0,0.83863,0.00011,13.45771]
[1777901745281,38.92,79060.7,0.0,0.83863,0.00011,13.45771]
[1777901745367,38.92,79060.7,0.0,0.83863,0.00011,13.45771]
[1777901745440,38.92,79060.7,0.0,0.83863,0.00011,13.45771]
[1777901745585,38.92,79060.7,0.0,0.83863,0.00011,13.45771]
[1777901745684,38.92,79060.7,0.0,0.83863,0.00011,13.45771]
[1777901746093,38.92,79057.24,0.0,0.83823,0.00011,13.4787]
[1777901746346,38.92,79057.24,0.0,0.83823,0.00011,13.4787]
[1777901746466,38.92,79057.24,0.0,0.83823,0.00011,13.4787]
[1777901746588,38.92,79057.24,0.0,0.83823,0.00011,13.4787]
[1777901746657,38.92,79057.24,0.0,0.83823,0.00011,13.4787]
[1777901746702,38.92,79057.24,0.0,0.83823,0.00011,13.4787]
[1777901746851,38.92,79057.24,0.0,0.83823,0.00011,13.4787]
[1777901746921,38.92,79057.24,0.0,0.83823,0.00011,13.4787]
[1777901747076,38.92,79057.24,0.0,0.83823,0.00011,13.4787]
[1777901747103,38.92,79057.24,0.0,0.83823,0.00011,13.47875]
[1777901747152,38.92,79057.24,0.0,0.83823,0.00011,13.47875]
[1777901747263,38.92,79057.24,0.0,0.83823,0.00011,13.47875]
[1777901747340,38.92,79057.24,0.0,0.83823,0.00011,13.47875]
[1777901747522,38.92,79057.24,0.0,0.83823,0.00011,13.47875]
[1777901747544,38.92,79057.17,0.0,0.83822,0.00011,13.47923]
[1777901748873,38.92,79057.17,0.0,0.83822,0.00011,13.47923]
[1777901748974,38.92,79057.17,0.0,0.83822,0.00011,13.47923]
[1777901749038,38.92,79057.17,0.0,0.83822,0.00011,13.47923]
[1777901749096,38.92,79057.17,0.0,0.83822,0.00011,13.47923]
[1777901749181,38.92,79057.32,0.0,0.83824,0.00011,13.47838]
[1777901749641,38.92,79057.32,0.0,0.83824,0.00011,13.47838]
[1777901749770,38.92,79057.32,0.0,0.83824,0.00011,13.47838]
[1777901749814,38.92,79057.32,0.0,0.83824,0.00011,13.47838]
[1777901749840,38.92,79057.32,0.0,0.83824,0.00011,13.47838]
[1777901749882,38.92,79057.32,0.0,0.83824,0.00011,13.47838]
[1777901749930,38.92,79057.32,0.0,0.83824,0.00011,13.47838]
[1777901750076,38.92,79057.32,0.0,0.83824,0.00011,13.47838]
[1777901749979,38.92,79057.7,0.0,0.83828,0.00011,13.47629]
[1777901751613,38.92,79057.68,0.0,0.83828,0.00011,13.47641]
[1777901751701,38.92,79057.68,0.0,0.83828,0.00011,13.47641]
[1777901751751,38.92,79057.68,0.0,0.83828,0.00011,13.47641]
[1777901751860,38.92,79057.68,0.0,0.83828,0.00011,13.47641]
[1777901751921,38.92,79057.68,0.0,0.83828,0.00011,13.47641]
[1777901752003,38.93,79057.4,0.0,0.83824,0.00011,13.47853]
[1777901752149,38.93,79057.4,0.0,0.83824,0.00011,13.47853]
[1777901752741,38.93,79057.4,0.0,0.83824,0.00011,13.47853]
[1777901752820,38.93,79057.4,0.0,0.83824,0.00011,13.47853]
[1777901752881,38.93,79057.4,0.0,0.83824,0.00011,13.47853]
[1777901752945,38.93,79060.26,0.0,0.83856,0.00011,13.4613]
[1777901753688,38.93,79060.26,0.0,0.83856,0.00011,13.4613]
[1777901753773,38.93,79060.26,0.0,0.83856,0.00011,13.4613]
[1777901753825,38.93,79060.26,0.0,0.83856,0.00011,13.4613]
[1777901753853,38.93,79060.26,0.0,0.83856,0.00011,13.4613]
[1777901753909,38.93,79060.26,0.0,0.83856,0.00011,13.4613]
[1777901754009,38.93,79060.26,0.0,0.83856,0.00011,13.4613]
[1777901754053,38.93,79061.25,0.0,0.83868,0.00011,13.45539]
[1777901754173,38.93,79061.25,0.0,0.83868,0.00011,13.45539]
[1777901754190,38.93,79061.25,0.0,0.83868,0.00011,13.45539]
[1777901754225,38.93,79061.25,0.0,0.83868,0.00011,13.45539]
[1777901754330,38.93,79061.25,0.0,0.83868,0.00011,13.45539]
[1777901754414,38.93,79061.25,0.0,0.83868,0.00011,13.45539]
[1777901754581,38.93,79061.25,0.0,0.83868,0.00011,13.45539]
[1777901754729,38.93,79061.25,0.0,0.83868,0.00011,13.45539]
[1777901754818,38.93,79061.25,0.0,0.83868,0.00011,13.45539]
[1777901754847,38.93,79061.25,0.0,0.83868,0.00011,13.45539]
[1777901754861,38.93,79055.26,0.0,0.83799,0.00011,13.49168]
[1777901755504,38.93,79055.26,0.0,0.83799,0.00011,13.49168]
[1777901755602,38.93,79055.26,0.0,0.83799,0.00011,13.49168]
[1777901755712,38.93,79055.26,0.0,0.83799,0.00011,13.49168]
[1777901755721,38.93,79055.26,0.0,0.83799,0.00011,13.49168]
[1777901755793,38.93,79055.18,0.0,0.83798,0.00011,13.4922]
[1777901756578,38.93,79055.18,0.0,0.83798,0.00011,13.4922]
[1777901756679,38.93,79056.36,0.0,0.83811,0.00011,13.4851]
[1777901758275,38.93,79056.49,0.0,0.83813,0.00011,13.48431]
[1777901758367,38.93,79056.49,0.0,0.83813,0.00011,13.48431]
[1777901758390,38.93,79056.49,0.0,0.83813,0.00011,13.48431]
[1777901758401,38.93,79056.49,0.0,0.83813,0.00011,13.48431]
[1777901758593,38.93,79056.49,0.0,0.83813,0.00011,13.48431]
[1777901758681,38.93,79056.61,0.0,0.83814,0.00011,13.48367]
[1777901759305,38.93,79056.61,0.0,0.83814,0.00011,13.48367]
[1777901759352,38.93,79056.61,0.0,0.83814,0.00011,13.48367]
[1777901759353,38.93,79056.61,0.0,0.83814,0.00011,13.48367]
[1777901759413,38.93,79056.61,0.0,0.83814,0.00011,13.48367]
[1777901759491,38.93,79056.61,0.0,0.83814,0.00011,13.48367]
[1777901759566,38.93,79056.61,0.0,0.83814,0.00011,13.48367]
[1777901759602,38.93,79056.61,0.0,0.83814,0.00011,13.48367]
[1777901759670,38.93,79056.61,0.0,0.83814,0.00011,13.48367]
[1777901759769,38.93,79056.61,0.0,0.83814,0.00011,13.48367]
[1777901759852,38.93,79056.61,0.0,0.83814,0.00011,13.48367]
[1777901759993,38.93,79056.61,0.0,0.83814,0.00011,13.48367]
[1777901760099,38.93,79056.61,0.0,0.83814,0.00011,13.48367]
[1777901760079,38.93,79058.35,0.0,0.83834,0.00011,13.47338]
[1777901760134,38.93,79058.35,0.0,0.83834,0.00011,13.47338]
[1777901760299,38.93,79058.35,0.0,0.83834,0.00011,13.47338]
[1777901760360,38.93,79058.35,0.0,0.83834,0.00011,13.47338]
[1777901760393,38.93,79058.35,0.0,0.83834,0.00011,13.47338]
[1777901760481,38.93,79058.35,0.0,0.83834,0.00011,13.47338]
[1777901760608,38.93,79058.35,0.0,0.83834,0.00011,13.47338]
[1777901760711,38.93,79058.35,0.0,0.83834,0.00011,13.47338]
[1777901760839,38.93,79058.35,0.0,0.83834,0.00011,13.47338]
[1777901760862,38.93,79058.35,0.0,0.83834,0.00011,13.47338]
[1777901760938,38.93,79059.22,0.0,0.83843,0.00011,13.46836]
[1777901761314,38.93,79059.22,0.0,0.83843,0.00011,13.46836]
[1777901761351,38.93,79059.22,0.0,0.83843,0.00011,13.46836]
[1777901761459,38.93,79059.22,0.0,0.83843,0.00011,13.46836]
[1777901761649,38.93,79059.22,0.0,0.83843,0.00011,13.46836]
[1777901761741,38.93,79059.22,0.0,0.83843,0.00011,13.46836]
[1777901761842,38.93,79059.22,0.0,0.83843,0.00011,13.46836]
[1777901761904,38.93,79052.86,0.0,0.8377,0.00011,13.50705]
[1777901762122,38.93,79052.86,0.0,0.8377,0.00011,13.50705]
[1777901762319,38.93,79052.86,0.0,0.8377,0.00011,13.50705]
[1777901762349,38.93,79052.86,0.0,0.8377,0.00011,13.50705]
[1777901762499,38.93,79052.86,0.0,0.8377,0.00011,13.50705]
[1777901762606,38.93,79052.86,0.0,0.8377,0.00011,13.50705]
[1777901762810,38.93,79052.86,0.0,0.8377,0.00011,13.50705]
[1777901762854,38.93,79052.86,0.0,0.8377,0.00011,13.50705]
[1777901762918,38.93,79052.86,0.0,0.8377,0.00011,13.50705]
[1777901763095,38.93,79052.86,0.0,0.8377,0.00011,13.50705]
[1777901763023,38.93,79040.84,0.0,0.83631,0.00012,13.58006]
[1777901763334,38.93,79040.84,0.0,0.83631,0.00012,13.58006]
[1777901763467,38.93,79040.84,0.0,0.83631,0.00012,13.58006]
[1777901763600,38.93,79040.84,0.0,0.83631,0.00012,13.58006]
[1777901763704,38.93,79040.84,0.0,0.83631,0.00012,13.58006]
[1777901763808,38.93,79040.84,0.0,0.83631,0.00012,13.58006]
[1777901763841,38.93,79040.84,0.0,0.83631,0.00012,13.58006]
[1777901763958,38.93,79040.84,0.0,0.83631,0.00012,13.58006]
[1777901764045,38.93,79043.9,0.0,0.83666,0.00012,13.56166]
[1777901764342,38.93,79043.9,0.0,0.83666,0.00012,13.56166]
[1777901765614,38.93,79043.87,0.0,0.83665,0.00012,13.56196]
[1777901765717,38.93,79043.87,0.0,0.83665,0.00012,13.56196]
[1777901765826,38.93,79043.87,0.0,0.83665,0.00012,13.56196]
[1777901766101,38.93,79043.87,0.0,0.83665,0.00012,13.56196]
[1777901765925,38.93,79054.88,0.0,0.83792,0.00011,13.49555]
[1777901766310,38.93,79054.88,0.0,0.83792,0.00011,13.49555]
[1777901766332,38.93,79054.88,0.0,0.83792,0.00011,13.49555]
[1777901766577,38.93,79054.88,0.0,0.83792,0.00011,13.49555]
[1777901766628,38.93,79054.88,0.0,0.83792,0.00011,13.49555]
[1777901767021,38.93,79054.88,0.0,0.83792,0.00011,13.49555]
[1777901767104,38.93,79054.88,0.0,0.83792,0.00011,13.49555]
[1777901767107,38.93,79054.88,0.0,0.83792,0.00011,13.49555]
[1777901766685,38.93,79072.61,0.0,0.83994,0.00011,13.3885]
[1777901767389,38.93,79072.61,0.0,0.83994,0.00011,13.3885]
[1777901767804,38.93,79072.61,0.0,0.83994,0.00011,13.3885]
[1777901767868,38.93,79072.61,0.0,0.83994,0.00011,13.3885]
[1777901767922,38.93,79075.52,0.0,0.84026,0.00011,13.37117]
[1777901768141,38.93,79075.52,0.0,0.84026,0.00011,13.37117]
[1777901768378,38.93,79075.52,0.0,0.84026,0.00011,13.37117]
[1777901768475,38.93,79075.52,0.0,0.84026,0.00011,13.37117]
[1777901768815,38.93,79075.52,0.0,0.84026,0.00011,13.37117]
[1777901768842,38.93,79075.52,0.0,0.84026,0.00011,13.37117]
[1777901768896,38.93,79071.51,0.0,0.8398,0.00011,13.3957]
[1777901769147,38.93,79071.51,0.0,0.8398,0.00011,13.3957]
[1777901769258,38.93,79069.0,0.0,0.83952,0.00011,13.41087]
[1777901770848,38.93,79069.0,0.0,0.83952,0.00011,13.41087]
[1777901770971,38.93,79069.0,0.0,0.83952,0.00011,13.41087]
[1777901771007,38.93,79069.0,0.0,0.83952,0.00011,13.41087]
[1777901771061,38.93,79068.89,0.0,0.83949,0.00011,13.41202]
[1777901771902,38.93,79068.89,0.0,0.83949,0.00011,13.41202]
[1777901772021,38.93,79068.89,0.0,0.83949,0.00011,13.41202]
[1777901772117,38.94,79072.54,0.0,0.83991,0.00011,13.39019]
[1777901772403,38.94,79072.54,0.0,0.83991,0.00011,13.39019]
[1777901772729,38.94,79072.54,0.0,0.83991,0.00011,13.39019]
[1777901772830,38.94,79072.54,0.0,0.83991,0.00011,13.39019]
[1777901772931,38.94,79075.2,0.0,0.8402,0.00011,13.37437]
[1777901773290,38.94,79075.2,0.0,0.8402,0.00011,13.37437]
[1777901773861,38.94,79075.2,0.0,0.8402,0.00011,13.37437]
[1777901773894,38.94,79075.88,0.0,0.84028,0.00011,13.37055]
[1777901774136,38.94,79075.88,0.0,0.84028,0.00011,13.37055]
[1777901774419,38.94,79075.88,0.0,0.84028,0.00011,13.37055]
[1777901774574,38.94,79075.88,0.0,0.84028,0.00011,13.37055]
[1777901774649,38.94,79080.19,0.0,0.84076,0.00011,13.34478]
[1777901775832,38.94,79080.19,0.0,0.84076,0.00011,13.34478]
[1777901775902,38.94,79084.28,0.0,0.84121,0.00011,13.32038]
[1777901777314,38.94,79081.83,0.0,0.84093,0.00011,13.33544]
[1777901778834,38.94,79081.83,0.0,0.84093,0.00011,13.33544]
[1777901779328,38.94,79080.74,0.0,0.8408,0.00011,13.34272]
[1777901780335,38.94,79081.75,0.0,0.84091,0.00011,13.33684]
[1777901782004,38.94,79081.75,0.0,0.84091,0.00011,13.33684]
[1777901782752,38.94,79080.97,0.0,0.84082,0.00011,13.34178]
[1777901782842,38.94,79084.95,0.0,0.84126,0.00011,13.31794]
[1777901783540,38.94,79084.95,0.0,0.84126,0.00011,13.31794]
[1777901783884,38.94,79084.95,0.0,0.84126,0.00011,13.31794]
[1777901784039,38.94,79084.95,0.0,0.84126,0.00011,13.31794]
[1777901784121,38.94,79090.48,0.0,0.84188,0.00011,13.28476]
[1777901784648,38.95,79086.18,0.0,0.84139,0.00011,13.31106]
[1777901785370,38.95,79082.77,0.0,0.841,0.00011,13.33193]
[1777901786377,38.95,79086.24,0.0,0.84139,0.00011,13.31119]
[1777901788390,38.95,79088.14,0.0,0.84159,0.00011,13.30022]
[1777901791411,38.95,79087.43,0.0,0.8415,0.00011,13.30505]
[1777901791505,38.95,79089.0,0.0,0.84172,0.00011,13.29066]
[1777901792419,38.95,79088.01,0.0,0.84161,0.00011,13.29692]
[1777901793426,38.95,79084.26,0.0,0.84118,0.00011,13.31985]
[1777901794433,38.95,79082.35,0.0,0.84096,0.00011,13.33163]
[1777901795440,38.95,79080.44,0.0,0.84074,0.00011,13.34339]
[1777901796447,38.95,79077.78,0.0,0.84043,0.00011,13.35966]
[1777901797518,38.95,79077.78,0.0,0.84043,0.00011,13.35966]
[1777901798103,38.95,79077.78,0.0,0.84043,0.00011,13.35966]
[1777901798120,38.95,79074.81,0.0,0.84009,0.00011,13.37779]
[1777901798220,38.95,79074.81,0.0,0.84009,0.00011,13.37779]
[1777901798461,38.96,79062.57,0.0,0.8387,0.00011,13.4519]
[1777901799470,38.96,79062.57,0.0,0.8387,0.00011,13.4519]
[1777901799536,38.96,79056.57,0.0,0.83801,0.00011,13.4882]
[1777901800855,38.96,79058.39,0.0,0.83821,0.00011,13.4774]
[1777901802491,38.96,79059.83,0.0,0.83837,0.00011,13.46914]
[1777901803498,38.96,79058.18,0.0,0.83818,0.00011,13.47934]
[1777901804504,38.96,79060.28,0.0,0.83841,0.00011,13.46687]
[1777901806518,38.96,79061.68,0.0,0.83856,0.00011,13.45888]
[1777901807526,38.96,79063.2,0.0,0.83873,0.00011,13.44994]
[1777901808859,38.96,79065.72,0.0,0.83902,0.00011,13.43498]
[1777901809272,38.96,79065.72,0.0,0.83902,0.00011,13.43498]
[1777901809849,38.96,79065.72,0.0,0.83902,0.00011,13.43498]
[1777901809929,38.96,79079.41,0.0,0.84057,0.00011,13.35248]
[1777901810446,38.96,79079.41,0.0,0.84057,0.00011,13.35248]
[1777901810547,38.96,79096.07,0.0,0.84245,0.00011,13.25192]
[1777901811555,38.96,79105.88,0.0,0.84354,0.00011,13.19277]
[1777901812885,38.96,79106.77,0.0,0.84364,0.00011,13.18761]
[1777901813569,38.96,79105.83,0.0,0.84353,0.00011,13.19351]
[1777901814933,38.96,79101.58,0.0,0.84305,0.00011,13.2194]
[1777901815190,38.96,79101.58,0.0,0.84305,0.00011,13.2194]
[1777901815366,38.96,79101.58,0.0,0.84305,0.00011,13.2194]
[1777901815658,38.96,79101.58,0.0,0.84305,0.00011,13.2194]
[1777901815740,38.97,79087.03,0.0,0.84141,0.00011,13.30768]
[1777901816794,38.97,79087.03,0.0,0.84141,0.00011,13.30768]
[1777901816895,38.97,79080.65,0.0,0.84068,0.00011,13.34648]
[1777901817247,38.97,79080.65,0.0,0.84068,0.00011,13.34648]
[1777901817597,38.97,79078.01,0.0,0.84038,0.00011,13.36262]
[1777901818604,38.97,79076.38,0.0,0.84019,0.00011,13.37265]
[1777901819611,38.97,79071.11,0.0,0.83959,0.00011,13.40464]
[1777901820755,38.97,79071.11,0.0,0.83959,0.00011,13.40464]
[1777901820790,38.97,79071.11,0.0,0.83959,0.00011,13.40464]
[1777901820827,38.97,79072.55,0.0,0.83975,0.00011,13.39606]
[1777901821625,38.97,79061.39,0.0,0.83848,0.00011,13.46358]
[1777901822922,38.97,79057.21,0.0,0.838,0.00011,13.48886]
[1777901824122,38.97,79057.21,0.0,0.838,0.00011,13.48886]
[1777901824163,38.97,79057.89,0.0,0.83807,0.00011,13.48495]
[1777901827668,38.97,79056.25,0.0,0.83787,0.00011,13.49561]
[1777901828674,38.97,79058.21,0.0,0.83809,0.00011,13.48395]
[1777901832703,38.97,79053.83,0.0,0.83758,0.00011,13.51078]
[1777901833710,38.97,79052.05,0.0,0.83738,0.00011,13.52149]
[1777901835549,38.97,79051.43,0.0,0.83731,0.00011,13.52518]
[1777901835881,38.97,79051.43,0.0,0.83731,0.00011,13.52518]
[1777901835973,38.97,79046.93,0.0,0.83679,0.00012,13.55228]
[1777901837019,38.97,79046.93,0.0,0.83679,0.00012,13.55228]
[1777901837124,38.97,79046.93,0.0,0.83679,0.00012,13.55228]
[1777901837166,38.97,79043.17,0.0,0.83636,0.00012,13.57505]
[1777901837737,38.97,79036.61,0.0,0.8356,0.00012,13.61469]
[1777901839130,38.97,79034.93,0.0,0.83541,0.00012,13.62482]
[1777901839752,38.97,79036.45,0.0,0.83558,0.00012,13.61563]
[1777901843780,38.97,79034.44,0.0,0.83535,0.00012,13.62772]
[1777901844787,38.97,79032.19,0.0,0.83509,0.00012,13.64127]
[1777901845794,38.97,79030.66,0.0,0.83491,0.00012,13.65045]
[1777901846596,38.97,79030.66,0.0,0.83491,0.00012,13.65045]
[1777901846802,38.97,79018.35,0.0,0.83348,0.00012,13.72462]
[1777901848069,38.97,79018.35,0.0,0.83348,0.00012,13.72462]
[1777901848151,38.97,78995.32,0.0,0.83079,0.00012,13.86337]
[1777901848842,38.97,78995.32,0.0,0.83079,0.00012,13.86337]
[1777901848951,38.97,78995.32,0.0,0.83079,0.00012,13.86337]
[1777901849010,38.97,78976.19,0.0,0.82852,0.00012,13.97853]
[1777901849830,38.97,78967.47,0.0,0.82749,0.00012,14.03085]
[1777901851849,38.97,78968.52,0.0,0.82761,0.00012,14.02452]
[1777901852702,38.97,78969.04,0.0,0.82772,0.00012,14.01607]
[1777901852850,38.97,78962.92,0.0,0.82699,0.00012,14.05286]
[1777901853858,38.97,78952.68,0.0,0.82577,0.00012,14.11432]
[1777901854845,38.97,78952.68,0.0,0.82577,0.00012,14.11432]
[1777901854865,38.97,78944.59,0.0,0.82479,0.00012,14.16276]
[1777901855872,38.97,78945.92,0.0,0.82496,0.00012,14.15459]
[1777901857797,38.97,78945.67,0.0,0.82493,0.00012,14.15591]
[1777901857886,38.97,78940.58,0.0,0.82432,0.00012,14.18628]
[1777901858319,38.97,78940.58,0.0,0.82432,0.00012,14.18628]
[1777901858591,38.97,78940.58,0.0,0.82432,0.00012,14.18628]
[1777901858843,38.97,78940.58,0.0,0.82432,0.00012,14.18628]
[1777901858893,38.97,78937.56,0.0,0.82396,0.00012,14.20435]
[1777901860825,38.97,78938.35,0.0,0.82405,0.00012,14.19954]
[1777901861174,38.97,78938.35,0.0,0.82405,0.00012,14.19954]
[1777901861204,38.97,78942.75,0.0,0.82459,0.00012,14.17305]
[1777901861914,38.97,78945.13,0.0,0.82487,0.00012,14.15871]
[1777901862670,38.97,78945.13,0.0,0.82487,0.00012,14.15871]
[1777901862948,38.97,78945.13,0.0,0.82487,0.00012,14.15871]
[1777901863036,38.97,78945.13,0.0,0.82487,0.00012,14.15871]
[1777901863049,38.97,78948.5,0.0,0.82528,0.00012,14.13844]
[1777901864107,38.97,78948.5,0.0,0.82528,0.00012,14.13844]
[1777901864177,38.97,78950.33,0.0,0.8255,0.00012,14.12744]
[1777901864841,38.97,78950.33,0.0,0.8255,0.00012,14.12744]
[1777901865942,38.97,78942.55,0.0,0.82457,0.00012,14.17388]
[1777901866949,38.97,78939.33,0.0,0.82418,0.00012,14.19301]
[1777901867433,38.97,78939.33,0.0,0.82418,0.00012,14.19301]
[1777901867531,38.97,78939.33,0.0,0.82418,0.00012,14.19301]
[1777901867790,38.97,78939.33,0.0,0.82418,0.00012,14.19301]
[1777901868099,38.97,78939.33,0.0,0.82418,0.00012,14.19301]
[1777901868163,38.97,78930.17,0.0,0.82308,0.00012,14.24791]
[1777901869089,38.97,78930.17,0.0,0.82308,0.00012,14.24791]
[1777901869120,38.97,78912.07,0.0,0.82087,0.00012,14.35623]
[1777901869970,38.97,78901.45,0.0,0.81957,0.00012,14.41984]
[1777901870977,38.97,78901.04,0.0,0.81952,0.00012,14.42229]
[1777901872774,38.97,78901.24,0.0,0.81955,0.00012,14.42093]
[1777901872849,38.97,78901.24,0.0,0.81955,0.00012,14.42093]
[1777901872991,38.97,78901.21,0.0,0.81954,0.00012,14.4211]
[1777901876206,38.97,78901.12,0.0,0.81953,0.00012,14.42163]
[1777901877025,38.97,78901.37,0.0,0.81956,0.00012,14.42004]
[1777901880046,38.97,78904.01,0.0,0.81989,0.00012,14.40415]
[1777901880690,38.97,78904.01,0.0,0.81989,0.00012,14.40415]
[1777901881052,38.97,78902.3,0.0,0.81968,0.00012,14.41432]
[1777901881379,38.97,78902.3,0.0,0.81968,0.00012,14.41432]
[1777901882060,38.97,78899.63,0.0,0.81935,0.00012,14.43028]
[1777901883067,38.97,78900.92,0.0,0.81951,0.00012,14.42253]
[1777901884073,38.97,78899.54,0.0,0.81934,0.00012,14.43075]
[1777901886087,38.97,78896.63,0.0,0.81899,0.00012,14.44808]
[1777901887095,38.97,78895.13,0.0,0.8188,0.00012,14.45698]
[1777901889109,38.96,78897.43,0.0,0.81909,0.00012,14.44294]
[1777901892134,38.96,78900.19,0.0,0.81944,0.00012,14.42625]
[1777901893228,38.96,78900.19,0.0,0.81944,0.00012,14.42625]
[1777901893244,38.96,78911.84,0.0,0.82087,0.00012,14.35632]
[1777901894147,38.96,78910.87,0.0,0.82076,0.00012,14.36191]
[1777901894423,38.96,78910.87,0.0,0.82076,0.00012,14.36191]
[1777901896161,38.96,78913.34,0.0,0.82107,0.00012,14.34659]
[1777901897168,38.96,78914.61,0.0,0.82123,0.00012,14.33873]
[1777901899182,38.96,78916.56,0.0,0.82148,0.00012,14.32659]
[1777901901195,38.96,78913.01,0.0,0.82105,0.00012,14.34742]
[1777901902203,38.96,78908.8,0.0,0.82054,0.00012,14.37239]
[1777901902767,38.96,78908.8,0.0,0.82054,0.00012,14.37239]
[1777901903210,38.95,78898.25,0.0,0.81925,0.00012,14.43523]
[1777901904217,38.95,78896.42,0.0,0.81903,0.00012,14.44613]
[1777901906244,38.95,78896.66,0.0,0.81906,0.00012,14.44464]
[1777901906551,38.95,78896.38,0.0,0.81902,0.00012,14.44626]
[1777901907233,38.95,78896.38,0.0,0.81902,0.00012,14.44626]
[1777901907238,38.95,78886.16,0.0,0.81777,0.00012,14.50711]
[1777901908247,38.95,78864.47,0.0,0.81507,0.00012,14.63637]
[1777901908984,38.95,78864.47,0.0,0.81507,0.00012,14.63637]
[1777901909254,38.95,78845.98,0.0,0.81276,0.00013,14.74614]
[1777901909460,38.95,78845.98,0.0,0.81276,0.00013,14.74614]
[1777901909755,38.95,78845.98,0.0,0.81276,0.00013,14.74614]
[1777901910261,38.95,78841.71,0.0,0.81222,0.00013,14.77142]
[1777901913547,38.95,78843.06,0.0,0.81244,0.00013,14.75803]
[1777901916304,38.95,78847.64,0.0,0.81303,0.00013,14.73034]
[1777901918318,38.95,78846.08,0.0,0.81284,0.00013,14.73942]
[1777901919325,38.95,78843.42,0.0,0.8125,0.00013,14.75515]
[1777901920331,38.95,78846.79,0.0,0.81293,0.00013,14.735]
[1777901921339,38.95,78856.81,0.0,0.81419,0.00013,14.67525]
[1777901922346,38.95,78867.56,0.0,0.81554,0.00012,14.61094]
[1777901924361,38.95,78863.67,0.0,0.81506,0.00012,14.63383]
[1777901925367,38.94,78865.44,0.0,0.81529,0.00012,14.62306]
[1777901927386,38.94,78863.29,0.0,0.81503,0.00012,14.63539]
[1777901930408,38.94,78865.62,0.0,0.81533,0.00012,14.62077]
[1777901931415,38.94,78869.13,0.0,0.81578,0.00012,14.5996]
[1777901932556,38.94,78869.13,0.0,0.81578,0.00012,14.5996]
[1777901932581,38.94,78875.57,0.0,0.81658,0.00012,14.5609]
[1777901933429,38.94,78877.8,0.0,0.81686,0.00012,14.54758]
[1777901935444,38.94,78875.25,0.0,0.81655,0.00012,14.56251]
[1777901937460,38.94,78873.28,0.0,0.81631,0.00012,14.57396]
[1777901938467,38.94,78871.09,0.0,0.81604,0.00012,14.58687]
[1777901939474,38.94,78874.07,0.0,0.81642,0.00012,14.56897]
[1777901941127,38.94,78874.07,0.0,0.81642,0.00012,14.56897]
[1777901941166,38.93,78876.27,0.0,0.8167,0.00012,14.55548]
[1777901941507,38.93,78876.27,0.0,0.8167,0.00012,14.55548]
[1777901941553,38.93,78876.27,0.0,0.8167,0.00012,14.55548]
[1777901941952,38.93,78876.27,0.0,0.8167,0.00012,14.55548]
[1777901942013,38.93,78883.94,0.0,0.81765,0.00012,14.50953]
[1777901942498,38.93,78890.77,0.0,0.8185,0.00012,14.46871]
[1777901943331,38.93,78890.77,0.0,0.8185,0.00012,14.46871]
[1777901943505,38.93,78903.29,0.0,0.82004,0.00012,14.39372]
[1777901944828,38.93,78903.29,0.0,0.82004,0.00012,14.39372]
[1777901945289,38.93,78903.29,0.0,0.82004,0.00012,14.39372]
[1777901944930,38.93,78905.66,0.0,0.82033,0.00012,14.37956]
[1777901946206,38.93,78905.66,0.0,0.82033,0.00012,14.37956]
[1777901946257,38.93,78913.2,0.0,0.82125,0.00012,14.33449]
[1777901946526,38.93,78915.86,0.0,0.82158,0.00012,14.31854]
[1777901947534,38.94,78916.64,0.0,0.82167,0.00012,14.31418]
[1777901948842,38.94,78918.03,0.0,0.82184,0.00012,14.30586]
[1777901949548,38.94,78923.49,0.0,0.8225,0.00012,14.27314]
[1777901950362,38.94,78923.49,0.0,0.8225,0.00012,14.27314]
[1777901950605,38.94,78926.72,0.0,0.82289,0.00012,14.25382]
[1777901951841,38.94,78926.72,0.0,0.82289,0.00012,14.25382]
[1777901951887,38.94,78929.4,0.0,0.82322,0.00012,14.23782]
[1777901952570,38.94,78937.5,0.0,0.8242,0.00012,14.18912]
[1777901953577,38.94,78939.24,0.0,0.82441,0.00012,14.17866]
[1777901954520,38.94,78939.24,0.0,0.82441,0.00012,14.17866]
[1777901954745,38.94,78939.24,0.0,0.82441,0.00012,14.17866]
[1777901954854,38.94,78939.24,0.0,0.82441,0.00012,14.17866]
[1777901954900,38.94,78942.66,0.0,0.82482,0.00012,14.15812]
[1777901955591,38.94,78946.59,0.0,0.8253,0.00012,14.13453]
[1777901956598,38.94,78948.66,0.0,0.82554,0.00012,14.12215]
[1777901957344,38.94,78948.66,0.0,0.82554,0.00012,14.12215]
[1777901959619,38.94,78951.87,0.0,0.82593,0.00012,14.10295]
[1777901960626,38.94,78954.09,0.0,0.82619,0.00012,14.08966]
[1777901962982,38.94,78954.8,0.0,0.82628,0.00012,14.08547]
[1777901963113,38.94,78954.8,0.0,0.82628,0.00012,14.08547]
[1777901963158,38.94,78951.67,0.0,0.8259,0.00012,14.10437]
[1777901963647,38.94,78949.55,0.0,0.82564,0.00012,14.11718]
[1777901964654,38.94,78950.76,0.0,0.82579,0.00012,14.10994]
[1777901965661,38.94,78954.53,0.0,0.82624,0.00012,14.08733]
[1777901967677,38.94,78956.74,0.0,0.8265,0.00012,14.07422]
[1777901969691,38.94,78958.31,0.0,0.82669,0.00012,14.06499]
[1777901970698,38.94,78956.11,0.0,0.82642,0.00012,14.07815]
[1777901972712,38.94,78954.79,0.0,0.82632,0.00012,14.0808]
[1777901977747,38.94,78954.23,0.0,0.82626,0.00012,14.08376]
[1777901978757,38.94,78964.35,0.0,0.82747,0.00012,14.02281]
[1777901979763,38.94,78978.0,0.0,0.82909,0.00012,13.94081]
[1777901980769,38.94,78989.41,0.0,0.83045,0.00012,13.87204]
[1777901981418,38.94,78989.41,0.0,0.83045,0.00012,13.87204]
[1777901981462,38.94,78989.41,0.0,0.83045,0.00012,13.87204]
[1777901981762,38.94,78989.41,0.0,0.83045,0.00012,13.87204]
[1777901981944,38.94,78989.41,0.0,0.83045,0.00012,13.87204]
[1777901982031,38.94,78991.37,0.0,0.83068,0.00012,13.86029]
[1777901983791,38.94,78985.74,0.0,0.83001,0.00012,13.89437]
[1777901984798,38.94,78982.37,0.0,0.82961,0.00012,13.9147]
[1777901985461,38.94,78982.37,0.0,0.82961,0.00012,13.9147]
[1777901985516,38.94,78982.37,0.0,0.82961,0.00012,13.9147]
[1777901985805,38.94,78977.88,0.0,0.82907,0.00012,13.94174]
[1777901986564,38.94,78977.88,0.0,0.82907,0.00012,13.94174]
[1777901986812,38.94,78971.16,0.0,0.82828,0.00012,13.98217]
[1777901987819,38.94,78968.64,0.0,0.82797,0.00012,13.99739]
[1777901988826,38.94,78966.37,0.0,0.8277,0.00012,14.01109]
[1777901989833,38.94,78964.53,0.0,0.82748,0.00012,14.02217]
[1777901991605,38.94,78964.17,0.0,0.82744,0.00012,14.02434]
[1777901991847,38.94,78963.14,0.0,0.82732,0.00012,14.03053]
[1777901992854,38.94,78959.5,0.0,0.82688,0.00012,14.0524]
[1777901993861,38.94,78957.43,0.0,0.82663,0.00012,14.0648]
[1777901994867,38.94,78958.44,0.0,0.82676,0.00012,14.05867]
[1777901996881,38.94,78955.17,0.0,0.82637,0.00012,14.07822]
[1777901997495,38.94,78955.17,0.0,0.82637,0.00012,14.07822]
[1777901997848,38.94,78955.17,0.0,0.82637,0.00012,14.07822]
[1777901997889,38.94,78948.77,0.0,0.8256,0.00012,14.11678]
[1777901999588,38.94,78948.48,0.0,0.82556,0.00012,14.11857]
[1777902000814,38.94,78948.48,0.0,0.82556,0.00012,14.11861]
[1777902001083,38.94,78948.48,0.0,0.82556,0.00012,14.11861]
[1777902001180,38.94,78942.89,0.0,0.82488,0.00012,14.15225]
[1777902001917,38.94,78940.39,0.0,0.82458,0.00012,14.16727]
[1777902002924,38.94,78937.72,0.0,0.82426,0.00012,14.18328]
[1777902003586,38.94,78937.72,0.0,0.82426,0.00012,14.18328]
[1777902003685,38.94,78937.72,0.0,0.82426,0.00012,14.18328]
[1777902003828,38.94,78937.72,0.0,0.82426,0.00012,14.18328]
[1777902003932,38.94,78933.43,0.0,0.82374,0.00012,14.209]
[1777902005945,38.94,78931.58,0.0,0.82352,0.00012,14.22001]
[1777902010979,38.94,78932.39,0.0,0.82362,0.00012,14.21486]
[1777902012994,38.94,78933.71,0.0,0.82378,0.00012,14.20684]
[1777902013984,38.94,78933.71,0.0,0.82378,0.00012,14.20684]
[1777902014146,38.94,78933.71,0.0,0.82378,0.00012,14.20684]
[1777902014157,38.94,78936.7,0.0,0.82415,0.00012,14.18885]
[1777902018029,38.94,78935.17,0.0,0.82396,0.00012,14.19798]
[1777902020050,38.94,78933.61,0.0,0.82378,0.00012,14.20729]
[1777902021059,38.94,78927.05,0.0,0.82298,0.00012,14.24662]
[1777902022010,38.94,78927.05,0.0,0.82298,0.00012,14.24662]
[1777902022066,38.94,78917.68,0.0,0.82184,0.00012,14.30273]
[1777902023613,38.93,78916.89,0.0,0.82175,0.00012,14.30731]
[1777902024080,38.93,78916.73,0.0,0.82173,0.00012,14.30811]
[1777902026289,38.93,78916.43,0.0,0.8217,0.00012,14.30976]
[1777902026372,38.93,78915.37,0.0,0.82157,0.00012,14.31596]
[1777902028108,38.93,78917.18,0.0,0.82179,0.00012,14.30497]
[1777902030121,38.93,78918.92,0.0,0.82201,0.00012,14.29445]
[1777902031129,38.93,78917.85,0.0,0.82192,0.00012,14.29578]
[1777902032137,38.93,78914.93,0.0,0.82157,0.00012,14.31317]
[1777902032528,38.93,78914.93,0.0,0.82157,0.00012,14.31317]
[1777902033144,38.93,78890.47,0.0,0.81857,0.00012,14.45949]
[1777902034005,38.93,78890.47,0.0,0.81857,0.00012,14.45949]
[1777902034151,38.93,78867.13,0.0,0.81567,0.00012,14.59889]
[1777902035158,38.93,78865.55,0.0,0.81547,0.00012,14.60814]
[1777902037172,38.93,78867.01,0.0,0.81566,0.00012,14.59912]
[1777902037720,38.93,78867.01,0.0,0.81566,0.00012,14.59912]
[1777902037802,38.93,78867.01,0.0,0.81566,0.00012,14.59912]
[1777902038179,38.93,78870.01,0.0,0.81604,0.00012,14.5811]
[1777902038577,38.93,78870.01,0.0,0.81604,0.00012,14.5811]
[1777902039186,38.93,78873.9,0.0,0.81653,0.00012,14.55778]
[1777902041200,38.93,78875.93,0.0,0.81678,0.00012,14.54546]
[1777902042207,38.93,78873.11,0.0,0.81643,0.00012,14.56219]
[1777902044223,38.93,78874.68,0.0,0.81663,0.00012,14.55254]
[1777902045228,38.93,78876.04,0.0,0.81681,0.00012,14.54429]
[1777902046235,38.93,78872.32,0.0,0.81635,0.00012,14.56637]
[1777902047242,38.93,78870.95,0.0,0.81618,0.00012,14.5744]
[1777902051279,38.92,78872.75,0.0,0.81642,0.00012,14.563]
[1777902052286,38.92,78880.42,0.0,0.81737,0.00012,14.51704]
[1777902052691,38.92,78880.42,0.0,0.81737,0.00012,14.51704]
[1777902053048,38.92,78880.42,0.0,0.81737,0.00012,14.51704]
[1777902053293,38.92,78896.43,0.0,0.81935,0.00012,14.4212]
[1777902054300,38.92,78899.11,0.0,0.81968,0.00012,14.40519]
[1777902055307,38.92,78901.25,0.0,0.81995,0.00012,14.39244]
[1777902056314,38.92,78903.84,0.0,0.82026,0.00012,14.37686]
[1777902057321,38.92,78908.4,0.0,0.82083,0.00012,14.34949]
[1777902057584,38.92,78908.4,0.0,0.82083,0.00012,14.34949]
[1777902057627,38.92,78908.4,0.0,0.82083,0.00012,14.34949]
[1777902058328,38.92,78909.1,0.0,0.82091,0.00012,14.34529]
[1777902060342,38.92,78917.56,0.0,0.82195,0.00012,14.29455]
[1777902061349,38.92,78924.9,0.0,0.82284,0.00012,14.25055]
[1777902063362,38.92,78926.06,0.0,0.82298,0.00012,14.24378]
[1777902064423,38.92,78926.06,0.0,0.82298,0.00012,14.24378]
[1777902064370,38.92,78923.99,0.0,0.82272,0.00012,14.25631]
[1777902065389,38.92,78921.22,0.0,0.82238,0.00012,14.27302]
[1777902066396,38.92,78923.21,0.0,0.82263,0.00012,14.26097]
[1777902067847,38.92,78924.4,0.0,0.82277,0.00012,14.25392]
[1777902068411,38.92,78921.95,0.0,0.82248,0.00012,14.26854]
[1777902069418,38.92,78923.15,0.0,0.82262,0.00012,14.26124]
[1777902070425,38.92,78922.05,0.0,0.82249,0.00012,14.26793]
[1777902071432,38.92,78919.21,0.0,0.82214,0.00012,14.28487]
[1777902072439,38.92,78917.33,0.0,0.82192,0.00012,14.29602]
[1777902073446,38.92,78920.26,0.0,0.82228,0.00012,14.27831]
[1777902076467,38.92,78918.4,0.0,0.82205,0.00012,14.28932]
[1777902077476,38.92,78920.85,0.0,0.82235,0.00012,14.27451]
[1777902078482,38.92,78927.07,0.0,0.82311,0.00012,14.23726]
[1777902079490,38.92,78928.28,0.0,0.82325,0.00012,14.23012]
[1777902084525,38.92,78927.92,0.0,0.8232,0.00012,14.23295]
[1777902089811,38.93,78928.58,0.0,0.82327,0.00012,14.22934]
[1777902089853,38.93,78931.8,0.0,0.82366,0.00012,14.20992]
[1777902090568,38.93,78937.0,0.0,0.82429,0.00012,14.17869]
[1777902091575,38.93,78941.42,0.0,0.82487,0.00012,14.14697]
[1777902092582,38.93,78942.27,0.0,0.82498,0.00012,14.1419]
[1777902093589,38.93,78935.32,0.0,0.82413,0.00012,14.18372]
[1777902094596,38.93,78930.07,0.0,0.8235,0.00012,14.21531]
[1777902095608,38.93,78925.47,0.0,0.82294,0.00012,14.24294]
[1777902096615,38.93,78923.09,0.0,0.82265,0.00012,14.25719]
[1777902099636,38.93,78924.56,0.0,0.82283,0.00012,14.24814]
[1777902101650,38.92,78923.35,0.0,0.82269,0.00012,14.25526]
[1777902102657,38.92,78922.35,0.0,0.82257,0.00012,14.2612]
[1777902104254,38.92,78922.35,0.0,0.82257,0.00012,14.2612]
[1777902104671,38.92,78923.69,0.0,0.82273,0.00012,14.25299]
[1777902105678,38.92,78922.48,0.0,0.82259,0.00012,14.26016]
[1777902107692,38.92,78921.46,0.0,0.82247,0.00012,14.26604]
[1777902108699,38.92,78916.52,0.0,0.82186,0.00012,14.29567]
[1777902109706,38.92,78914.76,0.0,0.82165,0.00012,14.30602]
[1777902110713,38.92,78920.42,0.0,0.82235,0.00012,14.27194]
[1777902112727,38.92,78921.74,0.0,0.82251,0.00012,14.26384]
[1777902113734,38.92,78923.29,0.0,0.8227,0.00012,14.25447]
[1777902114741,38.92,78921.48,0.0,0.82248,0.00012,14.26527]
[1777902119776,38.92,78920.29,0.0,0.82233,0.00012,14.27261]
[1777902124812,38.92,78917.84,0.0,0.82204,0.00012,14.28701]
[1777902125819,38.92,78916.25,0.0,0.82185,0.00012,14.29647]
[1777902130853,38.92,78914.35,0.0,0.82162,0.00012,14.30746]
[1777902132868,38.92,78917.09,0.0,0.82196,0.00012,14.29084]
[1777902133875,38.92,78915.82,0.0,0.82181,0.00012,14.29856]
[1777902134688,38.92,78915.82,0.0,0.82181,0.00012,14.29856]
[1777902134882,38.92,78905.53,0.0,0.82055,0.00012,14.36016]
[1777902135889,38.92,78898.35,0.0,0.81967,0.00012,14.40301]
[1777902136896,38.92,78892.85,0.0,0.81899,0.00012,14.43589]
[1777902137903,38.92,78890.25,0.0,0.81867,0.00012,14.45136]
[1777902138910,38.92,78891.89,0.0,0.81888,0.00012,14.44144]
[1777902143945,38.91,78885.55,0.0,0.8181,0.00012,14.47871]
[1777902144952,38.91,78876.71,0.0,0.81701,0.00012,14.53156]
[1777902147234,38.91,78876.01,0.0,0.81692,0.00012,14.53562]
[1777902150994,38.91,78878.03,0.0,0.81718,0.00012,14.52325]
[1777902154015,38.91,78875.83,0.0,0.81696,0.00012,14.53106]
[1777902155022,38.91,78874.54,0.0,0.8168,0.00012,14.53852]
[1777902160303,38.91,78875.38,0.0,0.81691,0.00012,14.53314]
[1777902164085,38.91,78873.02,0.0,0.81663,0.00012,14.54677]
[1777902165092,38.91,78874.95,0.0,0.81687,0.00012,14.53513]
[1777902166099,38.91,78866.94,0.0,0.81588,0.00012,14.58287]
[1777902167106,38.91,78864.09,0.0,0.81552,0.00012,14.59973]
[1777902169120,38.91,78867.6,0.0,0.81597,0.00012,14.57844]
[1777902171134,38.91,78873.86,0.0,0.81675,0.00012,14.54076]
[1777902172481,38.91,78875.19,0.0,0.81692,0.00012,14.53272]
[1777902173148,38.91,78877.77,0.0,0.81724,0.00012,14.51721]
[1777902174155,38.9,78879.61,0.0,0.81747,0.00012,14.50614]
[1777902175162,38.9,78878.3,0.0,0.81731,0.00012,14.51392]
[1777902176426,38.9,78876.45,0.0,0.81708,0.00012,14.52491]
[1777902177177,38.9,78878.03,0.0,0.81728,0.00012,14.51539]
[1777902178184,38.9,78882.0,0.0,0.81778,0.00012,14.49158]
[1777902179191,38.9,78885.53,0.0,0.81821,0.00012,14.47043]
[1777902181490,38.9,78886.85,0.0,0.81838,0.00012,14.46251]
[1777902187247,38.9,78887.82,0.0,0.8185,0.00012,14.45668]
[1777902192281,38.9,78895.33,0.0,0.81944,0.00012,14.41098]
[1777902193289,38.9,78910.29,0.0,0.82128,0.00012,14.32106]
[1777902194296,38.9,78912.86,0.0,0.8216,0.00012,14.30567]
[1777902199331,38.9,78913.03,0.0,0.82162,0.00012,14.30484]
[1777902202831,38.9,78912.6,0.0,0.82156,0.00012,14.30751]
[1777902202902,38.9,78912.6,0.0,0.82156,0.00012,14.30751]
[1777902203359,38.9,78909.96,0.0,0.82124,0.00012,14.32337]
[1777902204366,38.9,78906.69,0.0,0.82084,0.00012,14.34282]
[1777902205373,38.9,78905.45,0.0,0.82069,0.00012,14.35006]
[1777902208769,38.9,78905.92,0.0,0.82076,0.00012,14.34664]
[1777902209129,38.9,78905.92,0.0,0.82076,0.00012,14.34664]
[1777902209400,38.9,78905.92,0.0,0.82076,0.00012,14.34664]
[1777902209401,38.9,78893.67,0.0,0.81926,0.00012,14.41985]
[1777902210409,38.9,78889.46,0.0,0.81874,0.00012,14.44477]
[1777902213430,38.89,78887.87,0.0,0.81861,0.00012,14.44821]
[1777902217458,38.89,78876.24,0.0,0.81719,0.00012,14.51666]
[1777902218465,38.89,78874.68,0.0,0.817,0.00012,14.5259]
[1777902219616,38.89,78872.49,0.0,0.81673,0.00012,14.5389]
[1777902225514,38.89,78876.92,0.0,0.81729,0.00012,14.51176]
[1777902227528,38.89,78875.04,0.0,0.81706,0.00012,14.52284]
[1777902229542,38.89,78873.56,0.0,0.81688,0.00012,14.5315]
[1777902232563,38.88,78877.09,0.0,0.81733,0.00012,14.5101]
[1777902233570,38.88,78878.73,0.0,0.81753,0.00012,14.50022]
[1777902235584,38.88,78877.23,0.0,0.81735,0.00012,14.50906]
[1777902240619,38.88,78877.76,0.0,0.81742,0.00012,14.50552]
[1777902242632,38.88,78875.87,0.0,0.81719,0.00012,14.51669]
[1777902247667,38.88,78874.34,0.0,0.81701,0.00012,14.52542]
[1777902252703,38.88,78873.9,0.0,0.81696,0.00012,14.52755]
[1777902255724,38.88,78876.01,0.0,0.81723,0.00012,14.5146]
[1777902256731,38.88,78879.85,0.0,0.81771,0.00012,14.49151]
[1777902259569,38.88,78879.93,0.0,0.81773,0.00012,14.49077]
[1777902259909,38.88,78880.85,0.0,0.81784,0.00012,14.48514]
[1777902260348,38.88,78880.85,0.0,0.81784,0.00012,14.48514]
[1777902260398,38.88,78888.32,0.0,0.81878,0.00012,14.44003]
[1777902261001,38.88,78888.32,0.0,0.81878,0.00012,14.44003]
[1777902261351,38.88,78888.32,0.0,0.81878,0.00012,14.44003]
[1777902261421,38.88,78888.32,0.0,0.81878,0.00012,14.44003]
[1777902261523,38.87,78897.0,0.0,0.81985,0.00012,14.38785]
[1777902262159,38.87,78897.0,0.0,0.81985,0.00012,14.38785]
[1777902262343,38.87,78897.0,0.0,0.81985,0.00012,14.38785]
[1777902262380,38.87,78901.0,0.0,0.82035,0.00012,14.36377]
[1777902263645,38.87,78901.0,0.0,0.82035,0.00012,14.36377]
[1777902262773,38.87,78898.14,0.0,0.81999,0.00012,14.38092]
[1777902263779,38.87,78900.72,0.0,0.82031,0.00012,14.36539]
[1777902265036,38.87,78900.72,0.0,0.82031,0.00012,14.36539]
[1777902265794,38.87,78902.29,0.0,0.82051,0.00012,14.35584]
[1777902267919,38.87,78902.72,0.0,0.82056,0.00012,14.35321]
[1777902268815,38.87,78904.63,0.0,0.8208,0.00012,14.34169]
[1777902269822,38.87,78905.71,0.0,0.82093,0.00012,14.33518]
[1777902270829,38.87,78907.08,0.0,0.8211,0.00012,14.32695]
[1777902274088,38.87,78906.74,0.0,0.8211,0.00012,14.32385]
[1777902274693,38.87,78906.14,0.0,0.82103,0.00012,14.32748]
[1777902274857,38.87,78903.99,0.0,0.82077,0.00012,14.34038]
[1777902275893,38.87,78903.99,0.0,0.82077,0.00012,14.34038]
[1777902276327,38.87,78903.99,0.0,0.82077,0.00012,14.34038]
[1777902277522,38.87,78902.97,0.0,0.82064,0.00012,14.34634]
[1777902277532,38.87,78901.64,0.0,0.82048,0.00012,14.35414]
[1777902277878,38.87,78895.82,0.0,0.81977,0.00012,14.38886]
[1777902279087,38.87,78895.82,0.0,0.81977,0.00012,14.38886]
[1777902279095,38.87,78893.66,0.0,0.81951,0.00012,14.40174]
[1777902279892,38.87,78890.25,0.0,0.81909,0.00012,14.4221]
[1777902281149,38.87,78890.25,0.0,0.81909,0.00012,14.4221]
[1777902281221,38.87,78890.25,0.0,0.81909,0.00012,14.4221]
[1777902281317,38.87,78888.26,0.0,0.81884,0.00012,14.43392]
[1777902281906,38.87,78886.37,0.0,0.81861,0.00012,14.44522]
[1777902284927,38.87,78875.87,0.0,0.81731,0.00012,14.508]
[1777902285934,38.87,78872.5,0.0,0.81689,0.00012,14.52799]
[1777902286941,38.87,78867.44,0.0,0.81626,0.00012,14.55825]
[1777902287948,38.87,78864.22,0.0,0.81586,0.00013,14.57715]
[1777902292983,38.87,78864.02,0.0,0.81586,0.00013,14.57731]
[1777902296005,38.86,78862.33,0.0,0.81566,0.00013,14.5868]
[1777902299026,38.86,78860.88,0.0,0.81549,0.00013,14.59483]
[1777902301040,38.86,78854.34,0.0,0.81468,0.00013,14.63345]
[1777902302428,38.86,78854.34,0.0,0.81468,0.00013,14.63345]
[1777902302531,38.86,78828.49,0.0,0.81142,0.00013,14.78729]
[1777902303084,38.86,78828.49,0.0,0.81142,0.00013,14.78729]
[1777902303159,38.86,78801.91,0.0,0.80803,0.00013,14.94496]
[1777902304379,38.86,78801.91,0.0,0.80803,0.00013,14.94496]
[1777902304440,38.86,78790.34,0.0,0.80655,0.00013,15.01324]
[1777902305068,38.86,78793.11,0.0,0.80691,0.00013,14.99663]
[1777902305982,38.86,78793.11,0.0,0.80691,0.00013,14.99663]
[1777902306012,38.86,78793.11,0.0,0.80691,0.00013,14.99663]
[1777902306076,38.86,78788.81,0.0,0.80636,0.00013,15.02191]
[1777902308092,38.85,78784.5,0.0,0.80581,0.00013,15.04728]
[1777902311118,38.85,78779.12,0.0,0.80511,0.00013,15.07883]
[1777902311806,38.85,78779.12,0.0,0.80511,0.00013,15.07883]
[1777902312390,38.85,78779.12,0.0,0.80511,0.00013,15.07883]
[1777902312682,38.85,78779.12,0.0,0.80511,0.00013,15.07883]
[1777902312398,38.85,78767.15,0.0,0.80356,0.00013,15.14937]
[1777902312837,38.85,78767.15,0.0,0.80356,0.00013,15.14937]
[1777902312981,38.85,78767.15,0.0,0.80356,0.00013,15.14937]
[1777902313132,38.85,78765.6,0.0,0.80336,0.00013,15.1583]
[1777902313728,38.85,78765.6,0.0,0.80336,0.00013,15.1583]
[1777902313779,38.85,78765.6,0.0,0.80336,0.00013,15.1583]
[1777902313834,38.85,78765.6,0.0,0.80336,0.00013,15.1583]
[1777902314434,38.85,78765.6,0.0,0.80336,0.00013,15.1583]
[1777902314541,38.85,78765.6,0.0,0.80336,0.00013,15.1583]
[1777902314690,38.85,78765.6,0.0,0.80336,0.00013,15.1583]
[1777902314621,38.85,78766.65,0.0,0.80351,0.00013,15.15189]
[1777902315066,38.85,78766.65,0.0,0.80351,0.00013,15.15189]
[1777902315231,38.85,78766.65,0.0,0.80351,0.00013,15.15189]
[1777902315491,38.85,78766.65,0.0,0.80351,0.00013,15.15189]
[1777902315602,38.85,78773.11,0.0,0.80435,0.00013,15.11357]
[1777902315757,38.85,78773.11,0.0,0.80435,0.00013,15.11357]
[1777902315781,38.85,78773.11,0.0,0.80435,0.00013,15.11357]
[1777902316106,38.85,78773.11,0.0,0.80435,0.00013,15.11357]
[1777902316331,38.85,78773.11,0.0,0.80435,0.00013,15.11357]
[1777902316384,38.85,78773.11,0.0,0.80435,0.00013,15.11357]
[1777902316510,38.85,78773.11,0.0,0.80435,0.00013,15.11357]
[1777902316600,38.85,78773.11,0.0,0.80435,0.00013,15.11357]
[1777902316710,38.85,78773.11,0.0,0.80435,0.00013,15.11357]
[1777902316644,38.85,78780.42,0.0,0.8053,0.00013,15.07019]
[1777902316766,38.85,78780.42,0.0,0.8053,0.00013,15.07019]
[1777902316847,38.85,78780.42,0.0,0.8053,0.00013,15.07019]
[1777902317320,38.85,78780.42,0.0,0.8053,0.00013,15.07019]
[1777902317441,38.85,78780.42,0.0,0.8053,0.00013,15.07019]
[1777902317462,38.85,78780.42,0.0,0.8053,0.00013,15.07019]
[1777902317509,38.85,78780.42,0.0,0.8053,0.00013,15.07019]
[1777902317590,38.85,78780.42,0.0,0.8053,0.00013,15.07019]
[1777902317600,38.85,78780.42,0.0,0.8053,0.00013,15.07019]
[1777902317611,38.85,78780.42,0.0,0.8053,0.00013,15.07019]
[1777902317663,38.85,78782.69,0.0,0.8056,0.00013,15.05659]
[1777902317837,38.85,78782.69,0.0,0.8056,0.00013,15.05659]
[1777902319175,38.85,78786.02,0.0,0.80604,0.00013,15.03657]
[1777902319808,38.85,78786.02,0.0,0.80604,0.00013,15.03657]
[1777902319849,38.85,78786.02,0.0,0.80604,0.00013,15.03657]
[1777902319957,38.85,78786.02,0.0,0.80604,0.00013,15.03657]
[1777902320096,38.85,78786.02,0.0,0.80604,0.00013,15.03657]
[1777902320263,38.85,78786.02,0.0,0.80604,0.00013,15.03657]
[1777902320498,38.85,78786.02,0.0,0.80604,0.00013,15.03657]
[1777902320612,38.85,78786.02,0.0,0.80604,0.00013,15.03657]
[1777902320664,38.85,78786.02,0.0,0.80604,0.00013,15.03657]
[1777902320685,38.85,78796.76,0.0,0.80743,0.00013,14.97261]
[1777902320767,38.85,78796.76,0.0,0.80743,0.00013,14.97261]
[1777902320846,38.85,78796.76,0.0,0.80743,0.00013,14.97261]
[1777902321363,38.85,78796.76,0.0,0.80743,0.00013,14.97261]
[1777902321600,38.85,78796.76,0.0,0.80743,0.00013,14.97261]
[1777902321691,38.85,78796.76,0.0,0.80743,0.00013,14.97261]
[1777902321668,38.85,78797.3,0.0,0.80751,0.00013,14.96913]
[1777902321772,38.85,78797.3,0.0,0.80751,0.00013,14.96913]
[1777902321842,38.85,78797.3,0.0,0.80751,0.00013,14.96913]
[1777902322498,38.85,78797.3,0.0,0.80751,0.00013,14.96913]
[1777902322604,38.85,78797.3,0.0,0.80751,0.00013,14.96913]
[1777902322641,38.85,78797.3,0.0,0.80751,0.00013,14.96913]
[1777902322660,38.85,78797.3,0.0,0.80751,0.00013,14.96913]
[1777902322659,38.85,78796.57,0.0,0.80742,0.00013,14.97318]
[1777902322745,38.85,78796.57,0.0,0.80742,0.00013,14.97318]
[1777902322842,38.85,78796.57,0.0,0.80742,0.00013,14.97318]
[1777902322850,38.85,78796.57,0.0,0.80742,0.00013,14.97318]
[1777902323056,38.85,78796.57,0.0,0.80742,0.00013,14.97318]
[1777902323101,38.85,78796.57,0.0,0.80742,0.00013,14.97318]
[1777902323193,38.85,78796.57,0.0,0.80742,0.00013,14.97318]
[1777902323288,38.85,78796.57,0.0,0.80742,0.00013,14.97318]
[1777902323348,38.85,78796.57,0.0,0.80742,0.00013,14.97318]
[1777902323420,38.85,78796.57,0.0,0.80742,0.00013,14.97318]
[1777902323503,38.85,78796.57,0.0,0.80742,0.00013,14.97318]
[1777902323587,38.85,78796.57,0.0,0.80742,0.00013,14.97318]
[1777902323621,38.85,78796.57,0.0,0.80742,0.00013,14.97318]
[1777902323665,38.85,78796.57,0.0,0.80742,0.00013,14.97318]
[1777902323652,38.84,78798.62,0.0,0.80769,0.00013,14.9609]
[1777902323831,38.84,78798.62,0.0,0.80769,0.00013,14.9609]
[1777902323943,38.84,78798.62,0.0,0.80769,0.00013,14.9609]
[1777902324032,38.84,78798.62,0.0,0.80769,0.00013,14.9609]
[1777902324065,38.84,78798.62,0.0,0.80769,0.00013,14.9609]
[1777902324077,38.84,78798.62,0.0,0.80769,0.00013,14.9609]
[1777902324210,38.84,78798.33,0.0,0.80765,0.00013,14.96235]
[1777902325723,38.84,78798.33,0.0,0.80765,0.00013,14.96235]
[1777902325841,38.84,78798.87,0.0,0.80773,0.00013,14.95887]
[1777902325895,38.84,78798.87,0.0,0.80773,0.00013,14.95887]
[1777902325990,38.84,78798.87,0.0,0.80773,0.00013,14.95887]
[1777902326488,38.84,78798.87,0.0,0.80773,0.00013,14.95887]
[1777902326582,38.84,78798.87,0.0,0.80773,0.00013,14.95887]
[1777902326613,38.84,78792.79,0.0,0.80695,0.00013,14.99462]
[1777902326766,38.84,78792.79,0.0,0.80695,0.00013,14.99462]
[1777902326840,38.84,78792.79,0.0,0.80695,0.00013,14.99462]
[1777902327231,38.84,78782.66,0.0,0.80565,0.00013,15.05442]
[1777902328237,38.84,78780.95,0.0,0.80543,0.00013,15.06429]
[1777902328947,38.84,78780.95,0.0,0.80543,0.00013,15.06429]
[1777902329095,38.84,78780.95,0.0,0.80543,0.00013,15.06429]
[1777902329133,38.84,78780.95,0.0,0.80543,0.00013,15.06429]
[1777902329152,38.84,78780.95,0.0,0.80543,0.00013,15.06429]
[1777902329343,38.84,78780.95,0.0,0.80543,0.00013,15.06429]
[1777902329365,38.84,78776.57,0.0,0.80487,0.00013,15.09007]
[1777902330043,38.84,78776.57,0.0,0.80487,0.00013,15.09007]
[1777902330084,38.84,78776.57,0.0,0.80487,0.00013,15.09007]
[1777902330201,38.84,78776.57,0.0,0.80487,0.00013,15.09007]
[1777902330250,38.84,78776.57,0.0,0.80487,0.00013,15.09007]
[1777902330327,38.84,78776.57,0.0,0.80487,0.00013,15.09007]
[1777902330404,38.84,78775.67,0.0,0.80475,0.00013,15.09526]
[1777902330956,38.84,78775.67,0.0,0.80475,0.00013,15.09526]
[1777902331053,38.84,78775.67,0.0,0.80475,0.00013,15.09526]
[1777902331095,38.84,78775.67,0.0,0.80475,0.00013,15.09526]
[1777902331186,38.84,78775.67,0.0,0.80475,0.00013,15.09526]
[1777902331238,38.84,78775.67,0.0,0.80475,0.00013,15.09526]
[1777902331262,38.84,78775.67,0.0,0.80475,0.00013,15.09526]
[1777902331335,38.84,78775.67,0.0,0.80475,0.00013,15.09526]
[1777902331342,38.84,78775.67,0.0,0.80475,0.00013,15.09526]
[1777902331470,38.84,78775.67,0.0,0.80475,0.00013,15.09526]
[1777902331541,38.84,78775.67,0.0,0.80475,0.00013,15.09526]
[1777902331606,38.84,78775.67,0.0,0.80475,0.00013,15.09526]
[1777902331663,38.84,78778.55,0.0,0.80517,0.00013,15.07299]
[1777902331985,38.84,78778.55,0.0,0.80517,0.00013,15.07299]
[1777902332090,38.84,78778.55,0.0,0.80517,0.00013,15.07299]
[1777902332341,38.84,78778.55,0.0,0.80517,0.00013,15.07299]
[1777902332550,38.84,78778.55,0.0,0.80517,0.00013,15.07299]
[1777902332594,38.84,78778.55,0.0,0.80517,0.00013,15.07299]
[1777902332704,38.84,78778.55,0.0,0.80517,0.00013,15.07299]
[1777902332643,38.84,78783.96,0.0,0.80588,0.00013,15.04085]
[1777902332846,38.84,78783.96,0.0,0.80588,0.00013,15.04085]
[1777902332918,38.84,78783.96,0.0,0.80588,0.00013,15.04085]
[1777902332977,38.84,78783.96,0.0,0.80588,0.00013,15.04085]
[1777902333124,38.84,78783.96,0.0,0.80588,0.00013,15.04085]
[1777902333267,38.84,78783.96,0.0,0.80588,0.00013,15.04085]
[1777902333344,38.84,78783.96,0.0,0.80588,0.00013,15.04085]
[1777902333476,38.84,78783.96,0.0,0.80588,0.00013,15.04085]
[1777902333555,38.84,78783.96,0.0,0.80588,0.00013,15.04085]
[1777902333595,38.84,78783.96,0.0,0.80588,0.00013,15.04085]
[1777902333734,38.84,78783.96,0.0,0.80588,0.00013,15.04085]
[1777902333661,38.84,78786.37,0.0,0.80619,0.00013,15.02649]
[1777902333979,38.84,78786.37,0.0,0.80619,0.00013,15.02649]
[1777902334086,38.84,78786.37,0.0,0.80619,0.00013,15.02649]
[1777902334113,38.84,78786.37,0.0,0.80619,0.00013,15.02649]
[1777902334373,38.84,78786.37,0.0,0.80619,0.00013,15.02649]
[1777902334437,38.84,78786.37,0.0,0.80619,0.00013,15.02649]
[1777902334539,38.84,78786.37,0.0,0.80619,0.00013,15.02649]
[1777902334609,38.84,78786.37,0.0,0.80619,0.00013,15.02649]
[1777902334647,38.84,78786.37,0.0,0.80619,0.00013,15.02649]
[1777902334634,38.84,78787.33,0.0,0.80632,0.00013,15.02072]
[1777902334837,38.84,78787.33,0.0,0.80632,0.00013,15.02072]
[1777902334841,38.84,78787.33,0.0,0.80632,0.00013,15.02072]
[1777902335099,38.84,78787.33,0.0,0.80632,0.00013,15.02072]
[1777902335218,38.84,78787.33,0.0,0.80632,0.00013,15.02072]
[1777902335225,38.84,78787.33,0.0,0.80632,0.00013,15.02072]
[1777902335348,38.84,78787.33,0.0,0.80632,0.00013,15.02072]
[1777902335572,38.84,78787.33,0.0,0.80632,0.00013,15.02072]
[1777902335673,38.84,78787.38,0.0,0.80633,0.00013,15.02024]
[1777902335872,38.84,78787.38,0.0,0.80633,0.00013,15.02024]
[1777902335998,38.84,78787.38,0.0,0.80633,0.00013,15.02024]
[1777902336599,38.84,78787.38,0.0,0.80633,0.00013,15.02024]
[1777902336670,38.84,78788.95,0.0,0.80653,0.00013,15.01075]
[1777902337300,38.84,78791.81,0.0,0.8069,0.00013,14.99375]
[1777902338480,38.84,78797.47,0.0,0.80764,0.00013,14.96001]
[1777902339164,38.84,78797.47,0.0,0.80764,0.00013,14.96001]
[1777902339298,38.84,78797.47,0.0,0.80764,0.00013,14.96001]
[1777902339408,38.84,78797.47,0.0,0.80764,0.00013,14.96001]
[1777902339674,38.84,78813.33,0.0,0.80968,0.00013,14.86569]
[1777902340322,38.83,78817.01,0.0,0.81015,0.00013,14.84366]
[1777902341328,38.83,78815.2,0.0,0.80992,0.00013,14.85429]
[1777902341814,38.83,78815.2,0.0,0.80992,0.00013,14.85429]
[1777902342298,38.83,78815.2,0.0,0.80992,0.00013,14.85429]
[1777902342336,38.83,78810.41,0.0,0.80931,0.00013,14.88261]
[1777902343343,38.83,78805.84,0.0,0.80873,0.00013,14.90957]
[1777902345090,38.83,78805.31,0.0,0.80867,0.00013,14.91249]
[1777902345357,38.83,78806.36,0.0,0.8088,0.00013,14.90614]
[1777902347683,38.83,78805.68,0.0,0.80872,0.00013,14.91007]
[1777902348378,38.83,78810.54,0.0,0.80935,0.00013,14.88097]
[1777902349386,38.83,78818.17,0.0,0.81032,0.00013,14.83568]
[1777902350392,38.83,78822.56,0.0,0.81088,0.00013,14.8094]
[1777902351399,38.83,78825.06,0.0,0.8112,0.00013,14.79439]
[1777902352406,38.83,78827.55,0.0,0.81152,0.00013,14.77946]
[1777902354420,38.83,78829.36,0.0,0.81175,0.00013,14.76852]
[1777902355427,38.83,78835.33,0.0,0.81251,0.00013,14.73286]
[1777902357442,38.83,78837.04,0.0,0.81273,0.00013,14.72262]
[1777902359309,38.83,78837.99,0.0,0.81285,0.00013,14.71694]
[1777902360463,38.83,78840.18,0.0,0.81313,0.00013,14.70387]
[1777902361470,38.83,78835.68,0.0,0.81256,0.00013,14.73072]
[1777902362477,38.83,78832.86,0.0,0.8122,0.00013,14.74751]
[1777902363084,38.83,78832.86,0.0,0.8122,0.00013,14.74751]
[1777902363484,38.83,78834.28,0.0,0.81238,0.00013,14.73899]
[1777902365087,38.83,78833.65,0.0,0.8123,0.00013,14.74271]
[1777902370533,38.83,78835.17,0.0,0.8125,0.00013,14.73338]
[1777902371540,38.83,78836.53,0.0,0.81267,0.00013,14.72524]
[1777902372547,38.83,78844.49,0.0,0.81368,0.00013,14.67771]
[1777902373554,38.83,78848.22,0.0,0.81415,0.00013,14.65547]
[1777902374589,38.83,78848.22,0.0,0.81415,0.00013,14.65547]
[1777902374641,38.83,78850.41,0.0,0.81442,0.00013,14.64245]
[1777902374928,38.83,78850.41,0.0,0.81442,0.00013,14.64245]
[1777902375584,38.83,78850.41,0.0,0.81442,0.00013,14.64245]
[1777902375641,38.83,78862.79,0.0,0.81598,0.00013,14.56846]
[1777902376577,38.83,78864.05,0.0,0.81614,0.00013,14.56078]
[1777902379597,38.83,78870.55,0.0,0.81696,0.00012,14.52148]
[1777902380605,38.83,78874.69,0.0,0.81747,0.00012,14.4966]
[1777902385640,38.82,78873.66,0.0,0.81735,0.00012,14.50249]
[1777902387654,38.82,78874.9,0.0,0.81751,0.00012,14.49493]
[1777902392689,38.82,78861.43,0.0,0.81588,0.00013,14.57014]
[1777902393696,38.82,78857.06,0.0,0.81534,0.00013,14.59612]
[1777902394703,38.82,78858.62,0.0,0.81553,0.00013,14.5866]
[1777902395709,38.82,78866.01,0.0,0.81646,0.00012,14.54233]
[1777902396716,38.82,78868.66,0.0,0.81679,0.00012,14.52634]
[1777902398735,38.82,78871.89,0.0,0.8172,0.00012,14.50679]
[1777902399742,38.82,78878.13,0.0,0.81798,0.00012,14.46932]
[1777902400750,38.82,78882.73,0.0,0.81855,0.00012,14.4417]
[1777902401757,38.82,78885.5,0.0,0.81889,0.00012,14.42509]
[1777902402764,38.82,78894.19,0.0,0.81997,0.00012,14.37296]
[1777902403199,38.82,78894.19,0.0,0.81997,0.00012,14.37296]
[1777902403313,38.82,78894.19,0.0,0.81997,0.00012,14.37296]
[1777902403621,38.82,78894.19,0.0,0.81997,0.00012,14.37296]
[1777902403771,38.82,78895.8,0.0,0.82017,0.00012,14.36338]
[1777902404778,38.82,78898.11,0.0,0.82045,0.00012,14.34962]
[1777902405086,38.82,78898.11,0.0,0.82045,0.00012,14.34962]
[1777902408208,38.82,78897.95,0.0,0.82042,0.00012,14.35093]
[1777902408806,38.82,78901.51,0.0,0.82086,0.00012,14.32966]
[1777902409812,38.82,78902.81,0.0,0.82101,0.00012,14.322]
[1777902412329,38.82,78902.45,0.0,0.82097,0.00012,14.32415]
[1777902412837,38.82,78900.42,0.0,0.82072,0.00012,14.33634]
[1777902415378,38.82,78900.58,0.0,0.82074,0.00012,14.33538]
[1777902415618,38.82,78892.97,0.0,0.8198,0.00012,14.38105]
[1777902415858,38.82,78888.02,0.0,0.81919,0.00012,14.41076]
[1777902416865,38.82,78889.89,0.0,0.81942,0.00012,14.39946]
[1777902417872,38.82,78892.52,0.0,0.81975,0.00012,14.38357]
[1777902419161,38.82,78892.52,0.0,0.81975,0.00012,14.38357]
[1777902420546,38.82,78895.26,0.0,0.82009,0.00012,14.36688]
[1777902421900,38.82,78888.83,0.0,0.8193,0.00012,14.40544]
[1777902422907,38.82,78885.45,0.0,0.81888,0.00012,14.42567]
[1777902424206,38.82,78885.45,0.0,0.81888,0.00012,14.42567]
[1777902424921,38.82,78872.48,0.0,0.81728,0.00012,14.50322]
[1777902425928,38.82,78867.22,0.0,0.81662,0.00012,14.53476]
[1777902427085,38.82,78867.22,0.0,0.81662,0.00012,14.53476]
[1777902427177,38.82,78865.61,0.0,0.81642,0.00012,14.54439]
[1777902428323,38.82,78865.61,0.0,0.81642,0.00012,14.54439]
[1777902428361,38.82,78865.18,0.0,0.81637,0.00013,14.54685]
[1777902428949,38.82,78875.73,0.0,0.81768,0.00012,14.48366]
[1777902429956,38.82,78877.63,0.0,0.81792,0.00012,14.47215]
[1777902430963,38.82,78877.85,0.0,0.81795,0.00012,14.4708]
[1777902432982,38.82,78876.18,0.0,0.81774,0.00012,14.48076]
[1777902434995,38.82,78873.11,0.0,0.81736,0.00012,14.49909]
[1777902436007,38.82,78876.18,0.0,0.81774,0.00012,14.48065]
[1777902437009,38.82,78879.73,0.0,0.81819,0.00012,14.45931]
[1777902438017,38.82,78878.15,0.0,0.81799,0.00012,14.46874]
[1777902442052,38.82,78879.72,0.0,0.81819,0.00012,14.45922]
[1777902445778,38.82,78879.66,0.0,0.81818,0.00012,14.45956]
[1777902445854,38.82,78889.01,0.0,0.81934,0.00012,14.40345]
[1777902446117,38.82,78889.01,0.0,0.81934,0.00012,14.40345]
[1777902446253,38.82,78889.01,0.0,0.81934,0.00012,14.40345]
[1777902446281,38.82,78904.34,0.0,0.82123,0.00012,14.31142]
[1777902447041,38.82,78904.34,0.0,0.82123,0.00012,14.31142]
[1777902447089,38.82,78913.1,0.0,0.8223,0.00012,14.25884]
[1777902451072,38.82,78913.3,0.0,0.82232,0.00012,14.25805]
[1777902456152,38.82,78915.62,0.0,0.82264,0.00012,14.23946]
[1777902461186,38.82,78913.52,0.0,0.82238,0.00012,14.25198]
[1777902462193,38.82,78908.56,0.0,0.82177,0.00012,14.28191]
[1777902463064,38.82,78908.56,0.0,0.82177,0.00012,14.28191]
[1777902463200,38.82,78904.55,0.0,0.82128,0.00012,14.30609]
[1777902467154,38.82,78903.94,0.0,0.8212,0.00012,14.30987]
[1777902468238,38.82,78907.94,0.0,0.82169,0.00012,14.28591]
[1777902471258,38.82,78909.21,0.0,0.82184,0.00012,14.27849]
[1777902474122,38.82,78909.15,0.0,0.82183,0.00012,14.27904]
[1777902474394,38.82,78909.15,0.0,0.82183,0.00012,14.27904]
[1777902474444,38.82,78909.15,0.0,0.82183,0.00012,14.27904]
[1777902474729,38.82,78909.15,0.0,0.82183,0.00012,14.27904]
[1777902474834,38.82,78909.15,0.0,0.82183,0.00012,14.27904]
[1777902474879,38.82,78903.96,0.0,0.82119,0.00012,14.31033]
[1777902474915,38.82,78903.96,0.0,0.82119,0.00012,14.31033]
[1777902475084,38.82,78903.96,0.0,0.82119,0.00012,14.31033]
[1777902475287,38.82,78895.45,0.0,0.82015,0.00012,14.36151]
[1777902476293,38.82,78891.73,0.0,0.81969,0.00012,14.38383]
[1777902479315,38.82,78893.59,0.0,0.81992,0.00012,14.37254]
[1777902481090,38.82,78893.26,0.0,0.81988,0.00012,14.37449]
[1777902481329,38.82,78901.26,0.0,0.82086,0.00012,14.32641]
[1777902482720,38.82,78905.35,0.0,0.82137,0.00012,14.30186]
[1777902484350,38.82,78902.14,0.0,0.82097,0.00012,14.32127]
[1777902484951,38.82,78902.14,0.0,0.82097,0.00012,14.32127]
[1777902485359,38.82,78900.43,0.0,0.82076,0.00012,14.33159]
[1777902486366,38.82,78894.94,0.0,0.82008,0.00012,14.36459]
[1777902487372,38.82,78892.61,0.0,0.81979,0.00012,14.37857]
[1777902488380,38.82,78885.89,0.0,0.81896,0.00012,14.41886]
[1777902489387,38.82,78880.1,0.0,0.81825,0.00012,14.4535]
[1777902493415,38.82,78877.22,0.0,0.8179,0.00012,14.47022]
[1777902494422,38.82,78871.74,0.0,0.81722,0.00012,14.50289]
[1777902495429,38.82,78865.58,0.0,0.81646,0.00012,14.53958]
[1777902496272,38.82,78865.58,0.0,0.81646,0.00012,14.53958]
[1777902496436,38.82,78860.39,0.0,0.81581,0.00013,14.57067]
[1777902497588,38.82,78860.39,0.0,0.81581,0.00013,14.57067]
[1777902497669,38.82,78855.3,0.0,0.81517,0.00013,14.60109]
[1777902501089,38.82,78855.59,0.0,0.81521,0.00013,14.59923]
[1777902502477,38.82,78861.39,0.0,0.81594,0.00013,14.56446]
[1777902503280,38.82,78861.39,0.0,0.81594,0.00013,14.56446]
[1777902503485,38.82,78863.75,0.0,0.81623,0.00013,14.55035]
[1777902504492,38.82,78865.53,0.0,0.81645,0.00013,14.53973]
[1777902505602,38.82,78865.53,0.0,0.81645,0.00013,14.53973]
[1777902505631,38.82,78890.88,0.0,0.8196,0.00012,14.38775]
[1777902506453,38.82,78890.88,0.0,0.8196,0.00012,14.38775]
[1777902506572,38.82,78906.38,0.0,0.82151,0.00012,14.29475]
[1777902507275,38.82,78906.38,0.0,0.82151,0.00012,14.29475]
[1777902507678,38.82,78906.38,0.0,0.82151,0.00012,14.29475]
[1777902507746,38.82,78917.07,0.0,0.82282,0.00012,14.23053]
[1777902508688,38.82,78917.07,0.0,0.82282,0.00012,14.23053]
[1777902508738,38.82,78924.44,0.0,0.82372,0.00012,14.18615]
[1777902510016,38.82,78927.08,0.0,0.82404,0.00012,14.1703]
[1777902510088,38.82,78927.08,0.0,0.82404,0.00012,14.1703]
[1777902510443,38.82,78927.08,0.0,0.82404,0.00012,14.1703]
[1777902510590,38.82,78927.08,0.0,0.82404,0.00012,14.1703]
[1777902510834,38.82,78927.08,0.0,0.82404,0.00012,14.1703]
[1777902510883,38.82,78932.31,0.0,0.82467,0.00012,14.13887]
[1777902511038,38.82,78932.31,0.0,0.82467,0.00012,14.13887]
[1777902511091,38.82,78932.31,0.0,0.82467,0.00012,14.13887]
[1777902511566,38.82,78932.31,0.0,0.82467,0.00012,14.13887]
[1777902511599,38.82,78932.31,0.0,0.82467,0.00012,14.13887]
[1777902511852,38.82,78932.31,0.0,0.82467,0.00012,14.13887]
[1777902511929,38.82,78929.99,0.0,0.82444,0.00012,14.1478]
[1777902512050,38.82,78929.99,0.0,0.82444,0.00012,14.1478]
[1777902512075,38.82,78929.99,0.0,0.82444,0.00012,14.1478]
[1777902512092,38.82,78929.99,0.0,0.82444,0.00012,14.1478]
[1777902512548,38.82,78928.25,0.0,0.82422,0.00012,14.15839]
[1777902514008,38.82,78927.84,0.0,0.82417,0.00012,14.16094]
[1777902514099,38.82,78927.84,0.0,0.82417,0.00012,14.16094]
[1777902514126,38.82,78927.84,0.0,0.82417,0.00012,14.16094]
[1777902514160,38.82,78927.84,0.0,0.82417,0.00012,14.16094]
[1777902514222,38.82,78927.84,0.0,0.82417,0.00012,14.16094]
[1777902514256,38.82,78927.84,0.0,0.82417,0.00012,14.16094]
[1777902514282,38.82,78927.84,0.0,0.82417,0.00012,14.16094]
[1777902514348,38.82,78927.84,0.0,0.82417,0.00012,14.16094]
[1777902514423,38.82,78927.84,0.0,0.82417,0.00012,14.16094]
[1777902514449,38.82,78927.84,0.0,0.82417,0.00012,14.16094]
[1777902514520,38.82,78927.84,0.0,0.82417,0.00012,14.16094]
[1777902514617,38.82,78927.84,0.0,0.82417,0.00012,14.16094]
[1777902514848,38.82,78927.84,0.0,0.82417,0.00012,14.16094]
[1777902514932,38.82,78932.04,0.0,0.82468,0.00012,14.13572]
[1777902515042,38.82,78932.04,0.0,0.82468,0.00012,14.13572]
[1777902515097,38.82,78932.04,0.0,0.82468,0.00012,14.13572]
[1777902515142,38.82,78932.04,0.0,0.82468,0.00012,14.13572]
[1777902515238,38.82,78932.04,0.0,0.82468,0.00012,14.13572]
[1777902515345,38.82,78932.04,0.0,0.82468,0.00012,14.13572]
[1777902515631,38.82,78932.04,0.0,0.82468,0.00012,14.13572]
[1777902515758,38.82,78932.04,0.0,0.82468,0.00012,14.13572]
[1777902515839,38.82,78932.04,0.0,0.82468,0.00012,14.13572]
[1777902515930,38.82,78934.57,0.0,0.82498,0.00012,14.12059]
[1777902516037,38.82,78934.57,0.0,0.82498,0.00012,14.12059]
[1777902516103,38.82,78934.57,0.0,0.82498,0.00012,14.12059]
[1777902516115,38.82,78934.57,0.0,0.82498,0.00012,14.12059]
[1777902516134,38.82,78934.57,0.0,0.82498,0.00012,14.12059]
[1777902516245,38.82,78934.57,0.0,0.82498,0.00012,14.12059]
[1777902516354,38.82,78934.57,0.0,0.82498,0.00012,14.12059]
[1777902516377,38.82,78934.57,0.0,0.82498,0.00012,14.12059]
[1777902516577,38.82,78935.28,0.0,0.82507,0.00012,14.11645]
[1777902517351,38.82,78935.28,0.0,0.82507,0.00012,14.11645]
[1777902517489,38.82,78935.28,0.0,0.82507,0.00012,14.11645]
[1777902517550,38.82,78935.28,0.0,0.82507,0.00012,14.11645]
[1777902517598,38.82,78935.28,0.0,0.82507,0.00012,14.11645]
[1777902517650,38.82,78935.28,0.0,0.82507,0.00012,14.11645]
[1777902517848,38.82,78935.28,0.0,0.82507,0.00012,14.11645]
[1777902517907,38.82,78935.28,0.0,0.82507,0.00012,14.11645]
[1777902518213,38.82,78935.3,0.0,0.82507,0.00012,14.11647]
[1777902518361,38.82,78935.3,0.0,0.82507,0.00012,14.11647]
[1777902518410,38.82,78935.3,0.0,0.82507,0.00012,14.11647]
[1777902518603,38.82,78935.3,0.0,0.82507,0.00012,14.11647]
[1777902518661,38.82,78935.3,0.0,0.82507,0.00012,14.11647]
[1777902518764,38.82,78935.3,0.0,0.82507,0.00012,14.11647]
[1777902518851,38.82,78935.3,0.0,0.82507,0.00012,14.11647]
[1777902518937,38.82,78935.3,0.0,0.82507,0.00012,14.11647]
[1777902518864,38.82,78933.7,0.0,0.82487,0.00012,14.12626]
[1777902519042,38.82,78933.7,0.0,0.82487,0.00012,14.12626]
[1777902519204,38.82,78933.7,0.0,0.82487,0.00012,14.12626]
[1777902519308,38.82,78933.7,0.0,0.82487,0.00012,14.12626]
[1777902519436,38.82,78933.7,0.0,0.82487,0.00012,14.12626]
[1777902519597,38.82,78933.7,0.0,0.82487,0.00012,14.12626]
[1777902519598,38.82,78933.65,0.0,0.82486,0.00012,14.12669]
[1777902521379,38.83,78933.8,0.0,0.82488,0.00012,14.12591]
[1777902521473,38.83,78933.8,0.0,0.82488,0.00012,14.12591]
[1777902521510,38.83,78933.8,0.0,0.82488,0.00012,14.12591]
[1777902521584,38.83,78933.8,0.0,0.82488,0.00012,14.12591]
[1777902521694,38.83,78933.8,0.0,0.82488,0.00012,14.12591]
[1777902521734,38.83,78933.8,0.0,0.82488,0.00012,14.12591]
[1777902521840,38.83,78933.8,0.0,0.82488,0.00012,14.12591]
[1777902521939,38.83,78933.84,0.0,0.82488,0.00012,14.1258]
[1777902522282,38.83,78933.84,0.0,0.82488,0.00012,14.1258]
[1777902522345,38.83,78933.84,0.0,0.82488,0.00012,14.1258]
[1777902522387,38.83,78933.84,0.0,0.82488,0.00012,14.1258]
[1777902522598,38.83,78933.84,0.0,0.82488,0.00012,14.1258]
[1777902522742,38.83,78933.84,0.0,0.82488,0.00012,14.1258]
[1777902522796,38.83,78934.82,0.0,0.825,0.00012,14.12002]
[1777902523036,38.83,78934.82,0.0,0.825,0.00012,14.12002]
[1777902523088,38.83,78934.82,0.0,0.825,0.00012,14.12002]
[1777902523114,38.83,78934.82,0.0,0.825,0.00012,14.12002]
[1777902523344,38.83,78934.82,0.0,0.825,0.00012,14.12002]
[1777902523349,38.83,78934.82,0.0,0.825,0.00012,14.12002]
[1777902523437,38.83,78934.82,0.0,0.825,0.00012,14.12002]
[1777902523460,38.83,78934.82,0.0,0.825,0.00012,14.12002]
[1777902523524,38.83,78934.82,0.0,0.825,0.00012,14.12002]
[1777902523600,38.83,78934.82,0.0,0.825,0.00012,14.12002]
[1777902523638,38.83,78934.82,0.0,0.825,0.00012,14.12002]
[1777902523736,38.83,78934.82,0.0,0.825,0.00012,14.12002]
[1777902523841,38.83,78934.82,0.0,0.825,0.00012,14.12002]
[1777902523844,38.83,78934.63,0.0,0.82497,0.00012,14.12113]
[1777902524025,38.83,78934.63,0.0,0.82497,0.00012,14.12113]
[1777902524113,38.83,78934.63,0.0,0.82497,0.00012,14.12113]
[1777902524226,38.83,78934.63,0.0,0.82497,0.00012,14.12113]
[1777902524259,38.83,78934.63,0.0,0.82497,0.00012,14.12113]
[1777902524331,38.83,78934.63,0.0,0.82497,0.00012,14.12113]
[1777902524420,38.83,78934.63,0.0,0.82497,0.00012,14.12113]
[1777902524593,38.83,78934.63,0.0,0.82497,0.00012,14.12113]
[1777902524634,38.83,78933.19,0.0,0.8248,0.00012,14.12978]
[1777902525660,38.83,78933.19,0.0,0.8248,0.00012,14.12978]
[1777902525730,38.83,78933.19,0.0,0.8248,0.00012,14.12978]
[1777902525851,38.83,78933.19,0.0,0.8248,0.00012,14.12978]
[1777902525918,38.83,78932.02,0.0,0.82466,0.00012,14.13678]
[1777902526098,38.83,78932.02,0.0,0.82466,0.00012,14.13678]
[1777902526154,38.83,78932.02,0.0,0.82466,0.00012,14.13678]
[1777902526236,38.83,78932.02,0.0,0.82466,0.00012,14.13678]
[1777902526321,38.83,78932.02,0.0,0.82466,0.00012,14.13678]
[1777902526358,38.83,78932.02,0.0,0.82466,0.00012,14.13678]
[1777902526605,38.83,78932.02,0.0,0.82466,0.00012,14.13678]
[1777902526648,38.83,78929.13,0.0,0.82431,0.00012,14.15428]
[1777902527655,38.83,78925.35,0.0,0.82384,0.00012,14.17712]
[1777902528662,38.83,78921.39,0.0,0.82336,0.00012,14.201]
[1777902529669,38.83,78919.3,0.0,0.82311,0.00012,14.21358]
[1777902530484,38.83,78919.3,0.0,0.82311,0.00012,14.21358]
[1777902530580,38.83,78919.3,0.0,0.82311,0.00012,14.21358]
[1777902530658,38.83,78919.3,0.0,0.82311,0.00012,14.21358]
[1777902530844,38.83,78919.3,0.0,0.82311,0.00012,14.21358]
[1777902530931,38.83,78919.88,0.0,0.82317,0.00012,14.21025]
[1777902531683,38.83,78915.97,0.0,0.82269,0.00012,14.23394]
[1777902536948,38.83,78915.44,0.0,0.82262,0.00012,14.23762]
[1777902537097,38.83,78914.67,0.0,0.82252,0.00012,14.24237]
[1777902537237,38.83,78914.67,0.0,0.82252,0.00012,14.24237]
[1777902537272,38.83,78914.67,0.0,0.82252,0.00012,14.24237]
[1777902537352,38.83,78914.67,0.0,0.82252,0.00012,14.24237]
[1777902537429,38.83,78914.67,0.0,0.82252,0.00012,14.24237]
[1777902537600,38.83,78914.67,0.0,0.82252,0.00012,14.24237]
[1777902537761,38.83,78914.67,0.0,0.82252,0.00012,14.24237]
[1777902537788,38.83,78913.74,0.0,0.82241,0.00012,14.24807]
[1777902538177,38.83,78913.74,0.0,0.82241,0.00012,14.24807]
[1777902538348,38.83,78913.74,0.0,0.82241,0.00012,14.24807]
[1777902538387,38.83,78913.74,0.0,0.82241,0.00012,14.24807]
[1777902538701,38.83,78913.74,0.0,0.82241,0.00012,14.24807]
[1777902538733,38.83,78911.14,0.0,0.82209,0.00012,14.2638]
[1777902539033,38.83,78911.14,0.0,0.82209,0.00012,14.2638]
[1777902539089,38.83,78911.14,0.0,0.82209,0.00012,14.2638]
[1777902539178,38.83,78911.14,0.0,0.82209,0.00012,14.2638]
[1777902539782,38.83,78911.14,0.0,0.82209,0.00012,14.2638]
[1777902539837,38.83,78899.53,0.0,0.82066,0.00012,14.33365]
[1777902540128,38.83,78899.53,0.0,0.82066,0.00012,14.33365]
[1777902540328,38.83,78899.53,0.0,0.82066,0.00012,14.33365]
[1777902540380,38.83,78899.53,0.0,0.82066,0.00012,14.33365]
[1777902540439,38.83,78899.53,0.0,0.82066,0.00012,14.33365]
[1777902540575,38.83,78899.53,0.0,0.82066,0.00012,14.33365]
[1777902540605,38.83,78899.53,0.0,0.82066,0.00012,14.33365]
[1777902540891,38.83,78899.53,0.0,0.82066,0.00012,14.33365]
[1777902540953,38.83,78899.53,0.0,0.82066,0.00012,14.33365]
[1777902540747,38.83,78895.77,0.0,0.82019,0.00012,14.35624]
[1777902541055,38.83,78895.77,0.0,0.82019,0.00012,14.35624]
[1777902541086,38.83,78895.77,0.0,0.82019,0.00012,14.35624]
[1777902541178,38.83,78895.77,0.0,0.82019,0.00012,14.35624]
[1777902541271,38.83,78895.77,0.0,0.82019,0.00012,14.35624]
[1777902541345,38.83,78895.77,0.0,0.82019,0.00012,14.35624]
[1777902541600,38.83,78895.77,0.0,0.82019,0.00012,14.35624]
[1777902541628,38.83,78895.77,0.0,0.82019,0.00012,14.35624]
[1777902541730,38.83,78895.77,0.0,0.82019,0.00012,14.35624]
[1777902541844,38.83,78895.77,0.0,0.82019,0.00012,14.35624]
[1777902541926,38.83,78893.83,0.0,0.81996,0.00012,14.36787]
[1777902542089,38.83,78893.83,0.0,0.81996,0.00012,14.36787]
[1777902542176,38.83,78893.83,0.0,0.81996,0.00012,14.36787]
[1777902542203,38.83,78893.83,0.0,0.81996,0.00012,14.36787]
[1777902542278,38.83,78893.83,0.0,0.81996,0.00012,14.36787]
[1777902542558,38.83,78893.83,0.0,0.81996,0.00012,14.36787]
[1777902542761,38.83,78895.29,0.0,0.82014,0.00012,14.35907]
[1777902543503,38.83,78895.29,0.0,0.82014,0.00012,14.35907]
[1777902543549,38.83,78895.29,0.0,0.82014,0.00012,14.35907]
[1777902543694,38.83,78895.29,0.0,0.82014,0.00012,14.35907]
[1777902543794,38.83,78895.29,0.0,0.82014,0.00012,14.35907]
[1777902543853,38.83,78893.57,0.0,0.81992,0.00012,14.36937]
[1777902544103,38.83,78893.57,0.0,0.81992,0.00012,14.36937]
[1777902544145,38.83,78893.57,0.0,0.81992,0.00012,14.36937]
[1777902544341,38.83,78893.57,0.0,0.81992,0.00012,14.36937]
[1777902544604,38.83,78893.57,0.0,0.81992,0.00012,14.36937]
[1777902544790,38.83,78893.57,0.0,0.81992,0.00012,14.36937]
[1777902544842,38.83,78893.57,0.0,0.81992,0.00012,14.36937]
[1777902544932,38.83,78893.57,0.0,0.81992,0.00012,14.36937]
[1777902544965,38.83,78882.89,0.0,0.8186,0.00012,14.43342]
[1777902545086,38.83,78882.89,0.0,0.8186,0.00012,14.43342]
[1777902545781,38.83,78880.74,0.0,0.81834,0.00012,14.44618]
[1777902550817,38.83,78881.4,0.0,0.81844,0.00012,14.44153]
[1777902551823,38.83,78884.46,0.0,0.81882,0.00012,14.42303]
[1777902553838,38.83,78885.94,0.0,0.81901,0.00012,14.41392]
[1777902556859,38.82,78882.89,0.0,0.81863,0.00012,14.43187]
[1777902557421,38.82,78882.89,0.0,0.81863,0.00012,14.43187]
[1777902557878,38.82,78877.09,0.0,0.81792,0.00012,14.46651]
[1777902558876,38.82,78882.0,0.0,0.81853,0.00012,14.43705]
[1777902559883,38.82,78885.58,0.0,0.81897,0.00012,14.41559]
[1777902560890,38.82,78888.73,0.0,0.81936,0.00012,14.39673]
[1777902561897,38.82,78890.91,0.0,0.81963,0.00012,14.38372]
[1777902562754,38.82,78890.91,0.0,0.81963,0.00012,14.38372]
[1777902562767,38.82,78890.91,0.0,0.81963,0.00012,14.38372]
[1777902562930,38.82,78890.91,0.0,0.81963,0.00012,14.38372]
[1777902562904,38.83,78901.37,0.0,0.82092,0.00012,14.32099]
[1777902563910,38.83,78908.52,0.0,0.82179,0.00012,14.27809]
[1777902564917,38.83,78910.61,0.0,0.82205,0.00012,14.26558]
[1777902569953,38.83,78910.64,0.0,0.82205,0.00012,14.2657]
[1777902570960,38.83,78908.51,0.0,0.82178,0.00012,14.27856]
[1777902572242,38.83,78907.66,0.0,0.82173,0.00012,14.27855]
[1777902572911,38.83,78907.66,0.0,0.82173,0.00012,14.27855]
[1777902573981,38.83,78911.5,0.0,0.82219,0.00012,14.25553]
[1777902575995,38.83,78914.44,0.0,0.82255,0.00012,14.23799]
[1777902578009,38.83,78916.13,0.0,0.82276,0.00012,14.228]
[1777902579016,38.83,78917.78,0.0,0.82295,0.00012,14.21817]
[1777902580023,38.83,78916.45,0.0,0.82279,0.00012,14.22628]
[1777902581030,38.83,78913.63,0.0,0.82244,0.00012,14.24334]
[1777902583755,38.83,78913.26,0.0,0.8224,0.00012,14.24563]
[1777902583855,38.83,78909.72,0.0,0.82196,0.00012,14.26702]
[1777902584050,38.83,78906.85,0.0,0.82161,0.00012,14.28427]
[1777902585130,38.83,78906.85,0.0,0.82161,0.00012,14.28427]
[1777902586595,38.83,78906.5,0.0,0.82157,0.00012,14.2864]
[1777902586699,38.83,78906.5,0.0,0.82157,0.00012,14.2864]
[1777902586800,38.83,78906.31,0.0,0.82154,0.00012,14.28755]
[1777902587186,38.83,78906.31,0.0,0.82154,0.00012,14.28755]
[1777902588008,38.83,78906.31,0.0,0.82154,0.00012,14.28755]
[1777902588078,38.83,78899.79,0.0,0.82074,0.00012,14.32674]
[1777902589085,38.83,78894.59,0.0,0.8201,0.00012,14.35796]
[1777902590195,38.83,78894.59,0.0,0.8201,0.00012,14.35796]
[1777902590678,38.83,78894.59,0.0,0.8201,0.00012,14.35796]
[1777902590805,38.83,78894.59,0.0,0.8201,0.00012,14.35796]
[1777902590906,38.83,78892.49,0.0,0.81984,0.00012,14.37059]
[1777902591100,38.83,78885.12,0.0,0.81893,0.00012,14.41481]
[1777902592106,38.83,78879.72,0.0,0.81826,0.00012,14.44721]
[1777902593114,38.83,78875.42,0.0,0.81772,0.00012,14.47295]
[1777902594121,38.83,78873.92,0.0,0.81754,0.00012,14.48189]
[1777902595128,38.83,78869.91,0.0,0.81704,0.00012,14.50587]
[1777902596135,38.83,78863.84,0.0,0.81628,0.00013,14.54215]
[1777902598791,38.83,78862.95,0.0,0.81617,0.00013,14.54753]
[1777902598795,38.83,78860.19,0.0,0.81583,0.00013,14.56378]
[1777902599132,38.83,78860.19,0.0,0.81583,0.00013,14.56378]
[1777902599952,38.83,78843.66,0.0,0.81375,0.00013,14.66269]
[1777902600163,38.83,78829.15,0.0,0.81191,0.00013,14.74924]
[1777902601686,38.83,78829.15,0.0,0.81191,0.00013,14.74924]
[1777902601742,38.83,78828.49,0.0,0.81183,0.00013,14.75314]
[1777902602183,38.83,78824.73,0.0,0.81135,0.00013,14.77554]
[1777902604096,38.83,78824.42,0.0,0.81131,0.00013,14.77731]
[1777902604254,38.83,78824.42,0.0,0.81131,0.00013,14.77731]
[1777902604585,38.83,78824.42,0.0,0.81131,0.00013,14.77731]
[1777902604612,38.83,78814.25,0.0,0.81002,0.00013,14.83763]
[1777902605198,38.83,78806.71,0.0,0.80905,0.00013,14.88245]
[1777902606205,38.83,78807.08,0.0,0.80911,0.00013,14.88006]
[1777902611240,38.82,78805.9,0.0,0.80898,0.00013,14.88604]
[1777902615080,38.82,78806.15,0.0,0.80902,0.00013,14.88385]
[1777902616276,38.82,78808.39,0.0,0.80932,0.00013,14.87007]
[1777902617283,38.82,78810.88,0.0,0.80964,0.00013,14.85503]
[1777902618290,38.82,78809.38,0.0,0.80946,0.00013,14.86374]
[1777902621159,38.82,78808.7,0.0,0.80937,0.00013,14.86755]
[1777902621311,38.82,78813.2,0.0,0.80995,0.00013,14.84058]
[1777902622318,38.82,78815.84,0.0,0.8103,0.00013,14.82467]
[1777902623325,38.82,78817.63,0.0,0.81052,0.00013,14.81401]
[1777902624660,38.82,78817.63,0.0,0.81052,0.00013,14.81401]
[1777902624916,38.82,78817.63,0.0,0.81052,0.00013,14.81401]
[1777902624958,38.81,78819.18,0.0,0.81073,0.00013,14.8045]
[1777902625339,38.81,78812.24,0.0,0.80984,0.00013,14.84571]
[1777902626346,38.81,78807.72,0.0,0.80926,0.00013,14.87258]
[1777902627236,38.81,78807.72,0.0,0.80926,0.00013,14.87258]
[1777902627353,38.81,78807.61,0.0,0.80926,0.00013,14.87291]
[1777902632391,38.81,78808.39,0.0,0.80942,0.00013,14.86246]
[1777902633139,38.81,78808.39,0.0,0.80942,0.00013,14.86246]
[1777902633398,38.81,78810.79,0.0,0.80973,0.00013,14.848]
[1777902634405,38.81,78817.08,0.0,0.81054,0.00013,14.8104]
[1777902636419,38.81,78814.44,0.0,0.8102,0.00013,14.82587]
[1777902637426,38.81,78817.1,0.0,0.81055,0.00013,14.8099]
[1777902638433,38.81,78823.85,0.0,0.81141,0.00013,14.76957]
[1777902639299,38.81,78823.85,0.0,0.81141,0.00013,14.76957]
[1777902639440,38.81,78826.76,0.0,0.81178,0.00013,14.75215]
[1777902641454,38.81,78829.14,0.0,0.81209,0.00013,14.73786]
[1777902642462,38.81,78831.55,0.0,0.81239,0.00013,14.72345]
[1777902643469,38.81,78836.86,0.0,0.81307,0.00013,14.69175]
[1777902644476,38.81,78841.97,0.0,0.81371,0.00013,14.66122]
[1777902645482,38.81,78839.94,0.0,0.81346,0.00013,14.67337]
[1777902646490,38.81,78838.39,0.0,0.81326,0.00013,14.68265]
[1777902647497,38.81,78837.19,0.0,0.81311,0.00013,14.68984]
[1777902649511,38.81,78834.36,0.0,0.81275,0.00013,14.70674]
[1777902652531,38.81,78836.17,0.0,0.81298,0.00013,14.69591]
[1777902653539,38.81,78835.16,0.0,0.81285,0.00013,14.70194]
[1777902654546,38.81,78833.41,0.0,0.81263,0.00013,14.71237]
[1777902657567,38.81,78827.36,0.0,0.81186,0.00013,14.74838]
[1777902658574,38.81,78823.53,0.0,0.81138,0.00013,14.77115]
[1777902660588,38.81,78825.92,0.0,0.81168,0.00013,14.7567]
[1777902661594,38.81,78828.27,0.0,0.81198,0.00013,14.74261]
[1777902662607,38.81,78830.07,0.0,0.81221,0.00013,14.73181]
[1777902663609,38.81,78835.67,0.0,0.81293,0.00013,14.69834]
[1777902664616,38.81,78839.53,0.0,0.81341,0.00013,14.67528]
[1777902668644,38.81,78841.14,0.0,0.81362,0.00013,14.66576]
[1777902669776,38.81,78841.14,0.0,0.81362,0.00013,14.66576]
[1777902669830,38.81,78841.14,0.0,0.81362,0.00013,14.66576]
[1777902669917,38.81,78841.36,0.0,0.81364,0.00013,14.66447]
[1777902670661,38.81,78844.87,0.0,0.81409,0.00013,14.64353]
[1777902671910,38.81,78849.4,0.0,0.81466,0.00013,14.61651]
[1777902672345,38.81,78849.4,0.0,0.81466,0.00013,14.61651]
[1777902672459,38.81,78849.4,0.0,0.81466,0.00013,14.61651]
[1777902672675,38.81,78854.11,0.0,0.81525,0.00013,14.58844]
[1777902673889,38.81,78854.11,0.0,0.81525,0.00013,14.58844]
[1777902673960,38.81,78858.08,0.0,0.81574,0.00013,14.56468]
[1777902676703,38.8,78861.0,0.0,0.81612,0.00013,14.54682]
[1777902677710,38.8,78863.81,0.0,0.81647,0.00013,14.5299]
[1777902679125,38.8,78863.81,0.0,0.81647,0.00013,14.5299]
[1777902678720,38.8,78865.4,0.0,0.81667,0.00013,14.52029]
[1777902679226,38.8,78865.4,0.0,0.81667,0.00013,14.52029]
[1777902679726,38.8,78866.58,0.0,0.81682,0.00012,14.51316]
[1777902681741,38.8,78863.01,0.0,0.81638,0.00013,14.53443]
[1777902682749,38.8,78857.96,0.0,0.81575,0.00013,14.56458]
[1777902683353,38.8,78857.96,0.0,0.81575,0.00013,14.56458]
[1777902683757,38.8,78854.04,0.0,0.81526,0.00013,14.58792]
[1777902684764,38.8,78850.72,0.0,0.81484,0.00013,14.60779]
[1777902686580,38.8,78851.27,0.0,0.81491,0.00013,14.60449]
[1777902686778,38.8,78851.5,0.0,0.81494,0.00013,14.60294]
[1777902689137,38.8,78852.6,0.0,0.81508,0.00013,14.5962]
[1777902690581,38.8,78852.44,0.0,0.81507,0.00013,14.59683]
[1777902690806,38.8,78849.58,0.0,0.81471,0.00013,14.61379]
[1777902691260,38.8,78849.58,0.0,0.81471,0.00013,14.61379]
[1777902692326,38.8,78848.46,0.0,0.81462,0.00013,14.61518]
[1777902692820,38.8,78845.59,0.0,0.81426,0.00013,14.63216]
[1777902693540,38.8,78845.59,0.0,0.81426,0.00013,14.63216]
[1777902693837,38.8,78845.59,0.0,0.81426,0.00013,14.63216]
[1777902693863,38.8,78845.59,0.0,0.81426,0.00013,14.63216]
[1777902693931,38.8,78845.59,0.0,0.81426,0.00013,14.63216]
[1777902693982,38.8,78846.59,0.0,0.81439,0.00013,14.62599]
[1777902694834,38.8,78844.86,0.0,0.81417,0.00013,14.63631]
[1777902695841,38.8,78843.29,0.0,0.81398,0.00013,14.64566]
[1777902699723,38.8,78843.45,0.0,0.814,0.00013,14.64456]
[1777902704904,38.8,78843.34,0.0,0.814,0.00013,14.64463]
[1777902708932,38.79,78844.68,0.0,0.81418,0.00013,14.63603]
[1777902712960,38.79,78842.92,0.0,0.81397,0.00013,14.64582]
[1777902713967,38.79,78840.06,0.0,0.81361,0.00013,14.66284]
[1777902716988,38.79,78838.27,0.0,0.81339,0.00013,14.67339]
[1777902717891,38.79,78838.27,0.0,0.81339,0.00013,14.67339]
[1777902720012,38.79,78831.92,0.0,0.81258,0.00013,14.7113]
[1777902721016,38.79,78826.57,0.0,0.8119,0.00013,14.74327]
[1777902722023,38.79,78828.31,0.0,0.81213,0.00013,14.73289]
[1777902725044,38.79,78826.9,0.0,0.81195,0.00013,14.74132]
[1777902727057,38.79,78828.44,0.0,0.81214,0.00013,14.73214]
[1777902731085,38.79,78830.55,0.0,0.81241,0.00013,14.71959]
[1777902735115,38.79,78828.79,0.0,0.81218,0.00013,14.7302]
[1777902736122,38.79,78823.85,0.0,0.81155,0.00013,14.75968]
[1777902740152,38.79,78827.18,0.0,0.81198,0.00013,14.7397]
[1777902741157,38.79,78825.77,0.0,0.8118,0.00013,14.74811]
[1777902743171,38.79,78827.13,0.0,0.81197,0.00013,14.73998]
[1777902746192,38.79,78821.4,0.0,0.81125,0.00013,14.77413]
[1777902752863,38.79,78821.47,0.0,0.81126,0.00013,14.7735]
[1777902752927,38.79,78818.32,0.0,0.81091,0.00013,14.78698]
[1777902753242,38.79,78811.68,0.0,0.81006,0.00013,14.82653]
[1777902754533,38.79,78811.68,0.0,0.81006,0.00013,14.82653]
[1777902754635,38.79,78813.4,0.0,0.81028,0.00013,14.81607]
[1777902755256,38.79,78815.11,0.0,0.8105,0.00013,14.80588]
[1777902760291,38.79,78822.74,0.0,0.81148,0.00013,14.75999]
[1777902761710,38.79,78825.63,0.0,0.81185,0.00013,14.74266]
[1777902767343,38.79,78825.36,0.0,0.81182,0.00013,14.74423]
[1777902772378,38.79,78823.24,0.0,0.81155,0.00013,14.7568]
[1777902774392,38.79,78821.6,0.0,0.81134,0.00013,14.76651]
[1777902775759,38.79,78821.6,0.0,0.81134,0.00013,14.76651]
[1777902775849,38.79,78821.6,0.0,0.81134,0.00013,14.76651]
[1777902775928,38.79,78819.68,0.0,0.8111,0.00013,14.77786]
[1777902777131,38.79,78810.83,0.0,0.80997,0.00013,14.83052]
[1777902777561,38.79,78803.57,0.0,0.80904,0.00013,14.8736]
[1777902778597,38.79,78803.57,0.0,0.80904,0.00013,14.8736]
[1777902778698,38.78,78800.87,0.0,0.8087,0.00013,14.88948]
[1777902780603,38.78,78799.88,0.0,0.80857,0.00013,14.89536]
[1777902781441,38.78,78794.05,0.0,0.80783,0.00013,14.92961]
[1777902782448,38.78,78784.68,0.0,0.80662,0.00013,14.98518]
[1777902783455,38.78,78781.61,0.0,0.80622,0.00013,15.0033]
[1777902785469,38.78,78778.38,0.0,0.80581,0.00013,15.02211]
[1777902787817,38.78,78777.82,0.0,0.80575,0.00013,15.02504]
[1777902787913,38.78,78777.82,0.0,0.80575,0.00013,15.02504]
[1777902787923,38.78,78776.35,0.0,0.80556,0.00013,15.03354]
[1777902789499,38.78,78766.75,0.0,0.80431,0.00013,15.09023]
[1777902790506,38.78,78761.58,0.0,0.80364,0.00013,15.1208]
[1777902791513,38.78,78760.48,0.0,0.8035,0.00013,15.12698]
[1777902794534,38.78,78757.91,0.0,0.80318,0.00013,15.14162]
[1777902797555,38.77,78760.18,0.0,0.80349,0.00013,15.12759]
[1777902798562,38.77,78761.78,0.0,0.8037,0.00013,15.11794]
[1777902799569,38.77,78763.69,0.0,0.80395,0.00013,15.10647]
[1777902802590,38.77,78761.78,0.0,0.80372,0.00013,15.11723]
[1777902805611,38.77,78756.9,0.0,0.80309,0.00013,15.14552]
[1777902806618,38.77,78752.47,0.0,0.80251,0.00013,15.17146]
[1777902809639,38.76,78750.83,0.0,0.80231,0.00013,15.18039]
[1777902812514,38.76,78752.12,0.0,0.80254,0.00013,15.16716]
[1777902812606,38.76,78752.12,0.0,0.80254,0.00013,15.16716]
[1777902812696,38.76,78752.12,0.0,0.80254,0.00013,15.16716]
[1777902812854,38.76,78752.12,0.0,0.80254,0.00013,15.16716]
[1777902813188,38.76,78750.4,0.0,0.80232,0.00013,15.17707]
[1777902813668,38.76,78743.48,0.0,0.80141,0.00013,15.21764]
[1777902814673,38.76,78741.31,0.0,0.80113,0.00013,15.23028]
[1777902819709,38.76,78741.46,0.0,0.80118,0.00013,15.22817]
[1777902821723,38.75,78739.69,0.0,0.80095,0.00013,15.23828]
[1777902825751,38.75,78744.55,0.0,0.80162,0.00013,15.20854]
[1777902826355,38.75,78744.55,0.0,0.80162,0.00013,15.20854]
[1777902826834,38.75,78744.55,0.0,0.80162,0.00013,15.20854]
[1777902827105,38.75,78753.76,0.0,0.80283,0.00013,15.15388]
[1777902827353,38.75,78753.76,0.0,0.80283,0.00013,15.15388]
[1777902827407,38.75,78753.76,0.0,0.80283,0.00013,15.15388]
[1777902827981,38.75,78755.82,0.0,0.80311,0.00013,15.14149]
[1777902828772,38.75,78754.08,0.0,0.80288,0.00013,15.15158]
[1777902829643,38.75,78754.08,0.0,0.80288,0.00013,15.15158]
[1777902830127,38.75,78754.08,0.0,0.80288,0.00013,15.15158]
[1777902831146,38.75,78750.49,0.0,0.80242,0.00013,15.17237]
[1777902831792,38.75,78748.65,0.0,0.80218,0.00013,15.18301]
[1777902835229,38.74,78747.64,0.0,0.80206,0.00013,15.18849]
[1777902836107,38.74,78747.91,0.0,0.8021,0.00013,15.18666]
[1777902836175,38.74,78754.63,0.0,0.80299,0.00013,15.14673]
[1777902836674,38.74,78754.63,0.0,0.80299,0.00013,15.14673]
[1777902836877,38.74,78758.75,0.0,0.80353,0.00013,15.12219]
[1777902837835,38.74,78765.23,0.0,0.80438,0.00013,15.08368]
[1777902839507,38.74,78765.59,0.0,0.80443,0.00013,15.08145]
[1777902842026,38.74,78764.46,0.0,0.80429,0.00013,15.08793]
[1777902842037,38.74,78779.89,0.0,0.8063,0.00013,14.99631]
[1777902842870,38.74,78779.77,0.0,0.80629,0.00013,14.99685]
[1777902844049,38.74,78779.77,0.0,0.80629,0.00013,14.99685]
[1777902844121,38.74,78778.26,0.0,0.8061,0.00013,15.00564]
[1777902844884,38.74,78772.79,0.0,0.80539,0.00013,15.03807]
[1777902849919,38.74,78773.7,0.0,0.80551,0.00013,15.03228]
[1777902854954,38.74,78773.36,0.0,0.80548,0.00013,15.03394]
[1777902859989,38.73,78776.35,0.0,0.80587,0.00013,15.01582]
[1777902862003,38.73,78780.77,0.0,0.80645,0.00013,14.98931]
[1777902865024,38.73,78778.14,0.0,0.80612,0.00013,15.00438]
[1777902868045,38.73,78781.63,0.0,0.80659,0.00013,14.98287]
[1777902869052,38.73,78776.01,0.0,0.80587,0.00013,15.01612]
[1777902870059,38.73,78773.54,0.0,0.80555,0.00013,15.03047]
[1777902871066,38.73,78770.56,0.0,0.80521,0.00013,15.04296]
[1777902871998,38.73,78770.56,0.0,0.80521,0.00013,15.04296]
[1777902872204,38.73,78770.56,0.0,0.80521,0.00013,15.04296]
[1777902872287,38.73,78766.22,0.0,0.80465,0.00013,15.06859]
[1777902873080,38.73,78759.95,0.0,0.80383,0.00013,15.10563]
[1777902874581,38.73,78760.17,0.0,0.80386,0.00013,15.10418]
[1777902879361,38.72,78761.33,0.0,0.80403,0.00013,15.0966]
[1777902880129,38.72,78764.54,0.0,0.80445,0.00013,15.07747]
[1777902881136,38.72,78768.9,0.0,0.80502,0.00013,15.05152]
[1777902884157,38.72,78767.34,0.0,0.80482,0.00013,15.06058]
[1777902886171,38.72,78768.93,0.0,0.80503,0.00013,15.05101]
[1777902888185,38.72,78767.42,0.0,0.80484,0.00013,15.05983]
[1777902890199,38.72,78765.57,0.0,0.8046,0.00013,15.07064]
[1777902891206,38.72,78767.14,0.0,0.80481,0.00013,15.06125]
[1777902892213,38.72,78769.53,0.0,0.80512,0.00013,15.04701]
[1777902893220,38.72,78767.71,0.0,0.80488,0.00013,15.05774]
[1777902894229,38.72,78765.19,0.0,0.80456,0.00013,15.07261]
[1777902895236,38.72,78763.68,0.0,0.80436,0.00013,15.08147]
[1777902899013,38.72,78763.22,0.0,0.80431,0.00013,15.08391]
[1777902901279,38.72,78760.85,0.0,0.804,0.00013,15.09765]
[1777902902052,38.72,78760.85,0.0,0.804,0.00013,15.09765]
[1777902902127,38.72,78760.85,0.0,0.804,0.00013,15.09765]
[1777902902286,38.72,78750.58,0.0,0.80266,0.00013,15.15832]
[1777902903293,38.72,78742.54,0.0,0.8016,0.00013,15.20564]
[1777902905307,38.71,78740.72,0.0,0.80137,0.00013,15.2159]
[1777902910342,38.71,78735.26,0.0,0.80068,0.00013,15.24686]
[1777902911348,38.71,78733.24,0.0,0.80042,0.00013,15.25864]
[1777902912356,38.71,78730.89,0.0,0.80011,0.00013,15.27219]
[1777902914370,38.71,78732.82,0.0,0.80038,0.00013,15.26034]
[1777902918581,38.7,78734.31,0.0,0.80059,0.00013,15.25066]
[1777902918695,38.7,78734.31,0.0,0.80059,0.00013,15.25066]
[1777902918796,38.7,78734.2,0.0,0.80059,0.00013,15.25074]
[1777902922427,38.7,78731.84,0.0,0.8003,0.00013,15.2638]
[1777902927462,38.69,78724.97,0.0,0.79942,0.00013,15.30285]
[1777902928469,38.69,78722.37,0.0,0.79908,0.00013,15.31783]
[1777902929476,38.69,78727.78,0.0,0.7998,0.00013,15.28576]
[1777902930484,38.69,78731.93,0.0,0.80036,0.00013,15.26093]
[1777902931490,38.69,78730.44,0.0,0.80022,0.00013,15.26431]
[1777902932576,38.69,78730.44,0.0,0.80022,0.00013,15.26431]
[1777902932628,38.69,78729.34,0.0,0.80008,0.00013,15.27052]
[1777902934578,38.69,78728.98,0.0,0.80003,0.00013,15.27236]
[1777902934679,38.68,78729.89,0.0,0.80017,0.00013,15.26641]
[1777902935518,38.68,78731.39,0.0,0.80037,0.00013,15.25756]
[1777902936525,38.68,78729.28,0.0,0.80009,0.00013,15.26972]
[1777902938539,38.68,78727.57,0.0,0.79988,0.00013,15.27923]
[1777902939546,38.68,78726.03,0.0,0.79968,0.00013,15.28802]
[1777902944581,38.67,78725.14,0.0,0.7996,0.00013,15.29168]
[1777902948608,38.67,78733.86,0.0,0.80078,0.00013,15.23892]
[1777902949618,38.67,78735.64,0.0,0.80102,0.00013,15.22808]
[1777902950480,38.67,78735.64,0.0,0.80102,0.00013,15.22808]
[1777902950625,38.67,78741.18,0.0,0.80176,0.00013,15.1952]
[1777902951632,38.67,78747.57,0.0,0.80261,0.00013,15.15713]
[1777902953051,38.67,78747.57,0.0,0.80261,0.00013,15.15713]
[1777902953109,38.67,78747.57,0.0,0.80261,0.00013,15.15713]
[1777902953145,38.66,78748.46,0.0,0.80273,0.00013,15.15147]
[1777902953646,38.66,78752.57,0.0,0.80327,0.00013,15.12712]
[1777902954793,38.66,78752.57,0.0,0.80327,0.00013,15.12712]
[1777902954823,38.66,78754.82,0.0,0.80358,0.00013,15.11347]
[1777902956589,38.66,78753.86,0.0,0.80345,0.00013,15.11917]
[1777902956641,38.66,78753.86,0.0,0.80345,0.00013,15.11917]
[1777902957594,38.66,78753.68,0.0,0.80343,0.00013,15.11997]
[1777902958044,38.66,78753.68,0.0,0.80343,0.00013,15.11997]
[1777902958146,38.66,78757.12,0.0,0.80389,0.00013,15.09917]
[1777902958494,38.66,78757.12,0.0,0.80389,0.00013,15.09917]
[1777902958681,38.66,78762.27,0.0,0.80457,0.00013,15.06838]
[1777902959688,38.66,78765.33,0.0,0.80497,0.00013,15.05002]
[1777902960549,38.66,78765.33,0.0,0.80497,0.00013,15.05002]
[1777902960694,38.66,78763.57,0.0,0.80475,0.00013,15.06029]
[1777902961702,38.66,78764.91,0.0,0.80493,0.00013,15.05225]
[1777902962709,38.66,78768.82,0.0,0.80544,0.00013,15.02881]
[1777902964722,38.65,78770.13,0.0,0.80563,0.00013,15.02035]
[1777902965730,38.65,78778.72,0.0,0.80675,0.00013,14.96906]
[1777902966737,38.65,78783.73,0.0,0.8074,0.00013,14.9391]
[1777902967744,38.65,78788.06,0.0,0.80796,0.00013,14.91322]
[1777902968751,38.65,78790.06,0.0,0.80822,0.00013,14.90125]
[1777902971771,38.65,78788.16,0.0,0.80798,0.00013,14.91248]
[1777902972779,38.65,78789.26,0.0,0.80812,0.00013,14.90589]
[1777902973786,38.65,78790.37,0.0,0.80827,0.00013,14.89924]
[1777902974793,38.65,78791.59,0.0,0.80842,0.00013,14.89195]
[1777902975800,38.65,78790.24,0.0,0.80825,0.00013,14.9]
[1777902979831,38.65,78792.77,0.0,0.80858,0.00013,14.88489]
[1777902980839,38.65,78800.84,0.0,0.80962,0.00013,14.83655]
[1777902981845,38.65,78802.98,0.0,0.8099,0.00013,14.82367]
[1777902983859,38.65,78800.6,0.0,0.8096,0.00013,14.83771]
[1777902986882,38.65,78802.99,0.0,0.80991,0.00013,14.82313]
[1777902988193,38.65,78802.99,0.0,0.80991,0.00013,14.82313]
[1777902988442,38.65,78802.99,0.0,0.80991,0.00013,14.82313]
[1777902988451,38.65,78803.55,0.0,0.80998,0.00013,14.8197]
[1777902988582,38.65,78803.55,0.0,0.80998,0.00013,14.8197]
[1777902989248,38.65,78806.04,0.0,0.81031,0.00013,14.80474]
[1777902993263,38.65,78803.34,0.0,0.81002,0.00013,14.81506]
[1777902994938,38.65,78801.48,0.0,0.80979,0.00013,14.82572]
[1777902998577,38.64,78802.82,0.0,0.80998,0.00013,14.817]
[1777902998693,38.64,78802.82,0.0,0.80998,0.00013,14.817]
[1777902998966,38.64,78802.81,0.0,0.80998,0.00013,14.81684]
[1777903000944,38.64,78802.69,0.0,0.80997,0.00013,14.81733]
[1777903005420,38.64,78801.25,0.0,0.8098,0.00013,14.825]
[1777903008587,38.63,78802.09,0.0,0.80993,0.00013,14.81907]
[1777903013594,38.63,78802.7,0.0,0.81004,0.00013,14.81383]
[1777903014070,38.63,78801.42,0.0,0.80988,0.00013,14.82115]
[1777903019106,38.62,78801.83,0.0,0.80997,0.00013,14.81702]
[1777903023134,38.62,78805.66,0.0,0.81049,0.00013,14.79279]
[1777903024141,38.62,78808.62,0.0,0.81088,0.00013,14.77477]
[1777903025783,38.62,78808.36,0.0,0.81085,0.00013,14.77605]
[1777903026155,38.61,78812.66,0.0,0.81141,0.00013,14.75001]
[1777903028169,38.61,78814.3,0.0,0.81162,0.00013,14.74001]
[1777903029176,38.61,78817.57,0.0,0.81204,0.00013,14.72033]
[1777903030585,38.61,78817.7,0.0,0.81206,0.00013,14.7195]
[1777903030692,38.61,78817.7,0.0,0.81206,0.00013,14.7195]
[1777903031190,38.61,78816.91,0.0,0.81196,0.00013,14.72417]
[1777903031974,38.61,78816.91,0.0,0.81196,0.00013,14.72417]
[1777903032959,38.61,78816.69,0.0,0.81193,0.00013,14.72542]
[1777903037206,38.61,78817.62,0.0,0.81206,0.00013,14.71965]
[1777903037776,38.61,78818.33,0.0,0.81215,0.00013,14.71526]
[1777903043296,38.61,78819.49,0.0,0.8123,0.00013,14.70799]
[1777903044281,38.61,78824.54,0.0,0.81295,0.00013,14.67757]
[1777903045288,38.61,78828.37,0.0,0.81344,0.00013,14.65439]
[1777903048309,38.61,78830.65,0.0,0.81374,0.00013,14.64035]
[1777903049116,38.61,78830.65,0.0,0.81374,0.00013,14.64035]
[1777903049316,38.61,78836.72,0.0,0.81451,0.00013,14.60389]
[1777903050323,38.61,78840.13,0.0,0.81494,0.00013,14.58344]
[1777903051329,38.61,78834.75,0.0,0.8143,0.00013,14.61072]
[1777903052337,38.61,78833.14,0.0,0.8141,0.00013,14.62028]
[1777903057372,38.61,78833.79,0.0,0.81419,0.00013,14.61606]
[1777903060393,38.61,78832.55,0.0,0.81404,0.00013,14.62314]
[1777903062407,38.61,78831.53,0.0,0.81392,0.00013,14.62901]
[1777903063414,38.61,78829.18,0.0,0.81362,0.00013,14.64299]
[1777903064421,38.6,78827.14,0.0,0.81336,0.00013,14.65509]
[1777903067442,38.6,78815.47,0.0,0.81188,0.00013,14.72462]
[1777903067627,38.6,78815.47,0.0,0.81188,0.00013,14.72462]
[1777903068102,38.6,78815.47,0.0,0.81188,0.00013,14.72462]
[1777903068362,38.6,78815.47,0.0,0.81188,0.00013,14.72462]
[1777903068499,38.6,78803.99,0.0,0.81042,0.00013,14.79314]
[1777903069085,38.6,78803.99,0.0,0.81042,0.00013,14.79314]
[1777903069366,38.6,78803.99,0.0,0.81042,0.00013,14.79314]
[1777903069403,38.6,78803.99,0.0,0.81042,0.00013,14.79314]
[1777903069456,38.6,78788.43,0.0,0.80841,0.00013,14.88616]
[1777903069561,38.6,78788.43,0.0,0.80841,0.00013,14.88616]
[1777903069575,38.6,78788.43,0.0,0.80841,0.00013,14.88616]
[1777903070463,38.6,78785.01,0.0,0.80797,0.00013,14.90643]
[1777903071470,38.6,78789.56,0.0,0.80856,0.00013,14.87908]
[1777903072477,38.6,78796.72,0.0,0.80949,0.00013,14.83614]
[1777903073525,38.6,78796.72,0.0,0.80949,0.00013,14.83614]
[1777903073484,38.6,78798.45,0.0,0.80972,0.00013,14.8257]
[1777903078519,38.6,78798.66,0.0,0.80975,0.00013,14.82406]
[1777903080533,38.6,78803.88,0.0,0.81043,0.00013,14.79268]
[1777903080715,38.6,78803.88,0.0,0.81043,0.00013,14.79268]
[1777903080758,38.6,78803.88,0.0,0.81043,0.00013,14.79268]
[1777903081540,38.6,78808.72,0.0,0.81105,0.00013,14.76361]
[1777903082547,38.6,78812.15,0.0,0.81149,0.00013,14.74286]
[1777903083554,38.6,78814.03,0.0,0.81174,0.00013,14.73131]
[1777903084561,38.6,78817.35,0.0,0.81217,0.00013,14.71114]
[1777903086575,38.59,78815.16,0.0,0.8119,0.00013,14.72396]
[1777903092617,38.59,78814.37,0.0,0.81182,0.00013,14.7277]
[1777903096958,38.59,78815.25,0.0,0.81195,0.00013,14.72165]
[1777903097187,38.59,78815.25,0.0,0.81195,0.00013,14.72165]
[1777903098659,38.59,78813.19,0.0,0.8117,0.00013,14.73324]
[1777903099667,38.58,78814.43,0.0,0.81186,0.00013,14.72554]
[1777903107725,38.58,78816.59,0.0,0.81218,0.00013,14.71057]
[1777903109739,38.58,78814.2,0.0,0.81188,0.00013,14.72443]
[1777903112766,38.57,78815.44,0.0,0.8121,0.00013,14.71114]
[1777903116581,38.57,78815.96,0.0,0.81218,0.00013,14.70755]
[1777903116695,38.57,78816.01,0.0,0.81219,0.00013,14.70703]
[1777903116794,38.57,78815.55,0.0,0.81213,0.00013,14.70973]
[1777903118808,38.57,78813.73,0.0,0.81191,0.00013,14.72021]
[1777903120585,38.57,78813.73,0.0,0.81191,0.00013,14.72021]
[1777903120822,38.57,78813.04,0.0,0.81183,0.00013,14.72388]
[1777903122578,38.57,78813.04,0.0,0.81183,0.00013,14.72388]
[1777903122692,38.57,78812.9,0.0,0.81182,0.00013,14.72448]
[1777903122836,38.57,78813.17,0.0,0.81186,0.00013,14.72239]
[1777903126583,38.56,78813.17,0.0,0.81187,0.00013,14.72215]
[1777903130578,38.56,78814.0,0.0,0.812,0.00013,14.71602]
[1777903135928,38.56,78806.66,0.0,0.81108,0.00013,14.75868]
[1777903136935,38.56,78803.77,0.0,0.81071,0.00013,14.77589]
[1777903137942,38.55,78798.9,0.0,0.81009,0.00013,14.80495]
[1777903139114,38.55,78798.9,0.0,0.81009,0.00013,14.80495]
[1777903144991,38.55,78799.77,0.0,0.81023,0.00013,14.79851]
[1777903150027,38.55,78798.49,0.0,0.81008,0.00013,14.80518]
[1777903151351,38.55,78798.49,0.0,0.81008,0.00013,14.80518]
[1777903151377,38.55,78798.49,0.0,0.81008,0.00013,14.80518]
[1777903151411,38.55,78797.15,0.0,0.80992,0.00013,14.81291]
[1777903154866,38.55,78796.57,0.0,0.80984,0.00013,14.81641]
[1777903154891,38.55,78796.57,0.0,0.80984,0.00013,14.81641]
[1777903155295,38.55,78796.57,0.0,0.80984,0.00013,14.81641]
[1777903155364,38.55,78800.46,0.0,0.81034,0.00013,14.79311]
[1777903155959,38.55,78800.46,0.0,0.81034,0.00013,14.79311]
[1777903156069,38.55,78806.21,0.0,0.81108,0.00013,14.75864]
[1777903159405,38.55,78806.3,0.0,0.81109,0.00013,14.75821]
[1777903159465,38.55,78806.3,0.0,0.81109,0.00013,14.75821]
[1777903159471,38.55,78806.3,0.0,0.81109,0.00013,14.75821]
[1777903159878,38.55,78805.87,0.0,0.81104,0.00013,14.76084]
[1777903160097,38.55,78808.05,0.0,0.81131,0.00013,14.74781]
[1777903161317,38.55,78808.05,0.0,0.81131,0.00013,14.74781]
[1777903161406,38.55,78810.3,0.0,0.8116,0.00013,14.73436]
[1777903162111,38.55,78808.69,0.0,0.81139,0.00013,14.7441]
[1777903166935,38.55,78808.55,0.0,0.81138,0.00013,14.74499]
[1777903167281,38.55,78808.55,0.0,0.81138,0.00013,14.74499]
[1777903168010,38.55,78808.39,0.0,0.81135,0.00013,14.74599]
[1777903173557,38.55,78807.34,0.0,0.81126,0.00013,14.74733]
[1777903173563,38.55,78807.34,0.0,0.81126,0.00013,14.74733]
[1777903173188,38.55,78804.72,0.0,0.81092,0.00013,14.76308]
[1777903176208,38.55,78803.32,0.0,0.81074,0.00013,14.77148]
[1777903181244,38.55,78803.67,0.0,0.81079,0.00013,14.76934]
[1777903186279,38.55,78802.63,0.0,0.81066,0.00013,14.77549]
[1777903187423,38.55,78802.63,0.0,0.81066,0.00013,14.77549]
[1777903188296,38.55,78800.4,0.0,0.81037,0.00013,14.78881]
[1777903189302,38.55,78785.73,0.0,0.80847,0.00013,14.87666]
[1777903190309,38.55,78777.96,0.0,0.80747,0.00013,14.92298]
[1777903195343,38.54,78776.82,0.0,0.80734,0.00013,14.92887]
[1777903200379,38.54,78779.08,0.0,0.80765,0.00013,14.91444]
[1777903201386,38.54,78777.1,0.0,0.8074,0.00013,14.92611]
[1777903202393,38.54,78774.78,0.0,0.8071,0.00013,14.93979]
[1777903203400,38.54,78778.43,0.0,0.80758,0.00013,14.91778]
[1777903204407,38.54,78783.46,0.0,0.80824,0.00013,14.88753]
[1777903207428,38.54,78778.33,0.0,0.80757,0.00013,14.91811]
[1777903208435,38.54,78776.19,0.0,0.8073,0.00013,14.93072]
[1777903210684,38.54,78777.59,0.0,0.80748,0.00013,14.92216]
[1777903210449,38.54,78784.74,0.0,0.80842,0.00013,14.87921]
[1777903211456,38.54,78789.78,0.0,0.80907,0.00013,14.84904]
[1777903212463,38.54,78787.12,0.0,0.80873,0.00013,14.86486]
[1777903214476,38.53,78791.03,0.0,0.80924,0.00013,14.84123]
[1777903214917,38.53,78791.03,0.0,0.80924,0.00013,14.84123]
[1777903215484,38.53,78797.05,0.0,0.81002,0.00013,14.80518]
[1777903216490,38.53,78800.47,0.0,0.81046,0.00013,14.7846]
[1777903217498,38.53,78803.02,0.0,0.81079,0.00013,14.76925]
[1777903219512,38.53,78800.06,0.0,0.81041,0.00013,14.78699]
[1777903220519,38.53,78798.76,0.0,0.81024,0.00013,14.79476]
[1777903221527,38.53,78797.45,0.0,0.81007,0.00013,14.80257]
[1777903221835,38.53,78797.45,0.0,0.81007,0.00013,14.80257]
[1777903223544,38.53,78788.36,0.0,0.8089,0.00013,14.85694]
[1777903224025,38.53,78788.36,0.0,0.8089,0.00013,14.85694]
[1777903224551,38.53,78779.68,0.0,0.80777,0.00013,14.90879]
[1777903225558,38.53,78777.17,0.0,0.80745,0.00013,14.92363]
[1777903228578,38.53,78779.03,0.0,0.8077,0.00013,14.91199]
[1777903229586,38.53,78782.85,0.0,0.8082,0.00013,14.88898]
[1777903230594,38.53,78786.55,0.0,0.80869,0.00013,14.8667]
[1777903231600,38.53,78790.35,0.0,0.80922,0.00013,14.83886]
[1777903234621,38.53,78784.33,0.0,0.80844,0.00013,14.87499]
[1777903235628,38.53,78780.5,0.0,0.80795,0.00013,14.89779]
[1777903236637,38.53,78785.65,0.0,0.80862,0.00013,14.86683]
[1777903237097,38.53,78785.65,0.0,0.80862,0.00013,14.86683]
[1777903237406,38.53,78785.65,0.0,0.80862,0.00013,14.86683]
[1777903237644,38.53,78794.34,0.0,0.80975,0.00013,14.81467]
[1777903237929,38.53,78794.34,0.0,0.80975,0.00013,14.81467]
[1777903237994,38.53,78794.34,0.0,0.80975,0.00013,14.81467]
[1777903238338,38.53,78794.34,0.0,0.80975,0.00013,14.81467]
[1777903238355,38.53,78794.34,0.0,0.80975,0.00013,14.81467]
[1777903238650,38.53,78812.86,0.0,0.81213,0.00013,14.70349]
[1777903238762,38.53,78812.86,0.0,0.81213,0.00013,14.70349]
[1777903239658,38.53,78815.26,0.0,0.81244,0.00013,14.68913]
[1777903240095,38.53,78815.26,0.0,0.81244,0.00013,14.68913]
[1777903240665,38.53,78812.99,0.0,0.81214,0.00013,14.70285]
[1777903241671,38.53,78811.13,0.0,0.81191,0.00013,14.71393]
[1777903241997,38.53,78811.13,0.0,0.81191,0.00013,14.71393]
[1777903242331,38.53,78811.13,0.0,0.81191,0.00013,14.71393]
[1777903242679,38.53,78809.48,0.0,0.8117,0.00013,14.72372]
[1777903243073,38.53,78809.48,0.0,0.8117,0.00013,14.72372]
[1777903243686,38.53,78807.99,0.0,0.81151,0.00013,14.7327]
[1777903244000,38.53,78807.99,0.0,0.81151,0.00013,14.7327]
[1777903245036,38.53,78808.2,0.0,0.81154,0.00013,14.7313]
[1777903247203,38.53,78807.89,0.0,0.8115,0.00013,14.73286]
[1777903247714,38.53,78806.22,0.0,0.81129,0.00013,14.74274]
[1777903248566,38.53,78806.22,0.0,0.81129,0.00013,14.74274]
[1777903248721,38.53,78792.63,0.0,0.80954,0.00013,14.8241]
[1777903249730,38.53,78785.39,0.0,0.80861,0.00013,14.86737]
[1777903250735,38.53,78783.43,0.0,0.80836,0.00013,14.87896]
[1777903251898,38.53,78783.43,0.0,0.80836,0.00013,14.87896]
[1777903253756,38.52,78781.23,0.0,0.80808,0.00013,14.89164]
[1777903254765,38.52,78776.29,0.0,0.80744,0.00013,14.921]
[1777903255772,38.52,78772.95,0.0,0.80701,0.00013,14.94076]
[1777903258006,38.52,78772.25,0.0,0.80692,0.00013,14.9447]
[1777903259800,38.52,78774.18,0.0,0.80719,0.00013,14.93247]
[1777903261813,38.52,78777.91,0.0,0.80768,0.00013,14.90977]
[1777903266853,38.51,78779.13,0.0,0.80786,0.00013,14.90165]
[1777903267860,38.51,78777.07,0.0,0.8076,0.00013,14.91381]
[1777903272895,38.51,78777.5,0.0,0.80768,0.00013,14.90979]
[1777903275915,38.51,78779.7,0.0,0.80799,0.00013,14.89568]
[1777903277930,38.5,78781.48,0.0,0.80823,0.00013,14.88441]
[1777903282967,38.5,78785.86,0.0,0.80883,0.00013,14.85677]
[1777903283974,38.5,78780.93,0.0,0.8082,0.00013,14.88602]
[1777903288005,38.49,78786.29,0.0,0.80892,0.00013,14.85281]
[1777903289009,38.49,78788.44,0.0,0.8092,0.00013,14.83964]
[1777903290016,38.49,78786.21,0.0,0.80892,0.00013,14.85276]
[1777903292030,38.49,78784.7,0.0,0.80878,0.00013,14.85596]
[1777903294044,38.49,78787.72,0.0,0.80918,0.00013,14.83734]
[1777903295051,38.49,78791.39,0.0,0.80966,0.00013,14.81509]
[1777903295862,38.49,78791.39,0.0,0.80966,0.00013,14.81509]
[1777903296058,38.49,78798.64,0.0,0.81061,0.00013,14.77137]
[1777903297065,38.49,78795.04,0.0,0.81015,0.00013,14.79268]
[1777903298716,38.49,78795.04,0.0,0.81015,0.00013,14.79268]
[1777903298755,38.48,78781.48,0.0,0.80839,0.00013,14.87383]
[1777903299079,38.48,78779.6,0.0,0.80815,0.00013,14.88483]
[1777903304114,38.48,78779.49,0.0,0.80817,0.00013,14.88413]
[1777903305002,38.48,78779.49,0.0,0.80817,0.00013,14.88413]
[1777903307273,38.48,78776.58,0.0,0.8078,0.00013,14.90088]
[1777903309152,38.47,78772.22,0.0,0.80725,0.00013,14.92639]
[1777903314187,38.47,78773.18,0.0,0.80741,0.00013,14.91902]
[1777903315193,38.47,78775.71,0.0,0.80774,0.00013,14.90355]
[1777903317969,38.47,78775.26,0.0,0.8077,0.00013,14.90565]
[1777903318215,38.46,78767.96,0.0,0.80675,0.00013,14.9492]
[1777903318846,38.46,78767.96,0.0,0.80675,0.00013,14.9492]
[1777903319222,38.46,78753.97,0.0,0.80492,0.00013,15.03262]
[1777903319858,38.46,78753.97,0.0,0.80492,0.00013,15.03262]
[1777903320229,38.46,78748.63,0.0,0.80422,0.00013,15.06434]
[1777903321236,38.46,78746.91,0.0,0.804,0.00013,15.07441]
[1777903322243,38.46,78741.62,0.0,0.8033,0.00013,15.10575]
[1777903323250,38.46,78739.96,0.0,0.80309,0.00013,15.11541]
[1777903326271,38.46,78737.98,0.0,0.80284,0.00013,15.1265]
[1777903329292,38.46,78739.8,0.0,0.8031,0.00013,15.11495]
[1777903330580,38.46,78739.8,0.0,0.8031,0.00013,15.11495]
[1777903330693,38.46,78739.8,0.0,0.8031,0.00013,15.11495]
[1777903330794,38.46,78739.57,0.0,0.80307,0.00013,15.1161]
[1777903331306,38.45,78743.23,0.0,0.80356,0.00013,15.09408]
[1777903332313,38.45,78741.6,0.0,0.80335,0.00013,15.10361]
[1777903333504,38.45,78741.6,0.0,0.80335,0.00013,15.10361]
[1777903333596,38.45,78743.18,0.0,0.80356,0.00013,15.094]
[1777903334328,38.45,78746.07,0.0,0.80395,0.00013,15.07658]
[1777903334894,38.45,78746.07,0.0,0.80395,0.00013,15.07658]
[1777903335077,38.45,78746.07,0.0,0.80395,0.00013,15.07658]
[1777903335335,38.45,78750.99,0.0,0.8046,0.00013,15.04707]
[1777903336341,38.45,78755.01,0.0,0.80513,0.00013,15.02294]
[1777903337830,38.45,78755.7,0.0,0.80522,0.00013,15.01873]
[1777903338355,38.45,78758.52,0.0,0.80559,0.00013,15.00179]
[1777903340575,38.45,78758.45,0.0,0.80559,0.00013,15.00215]
[1777903341118,38.45,78757.87,0.0,0.80551,0.00013,15.00555]
[1777903343391,38.45,78748.79,0.0,0.80433,0.00013,15.05912]
[1777903344398,38.45,78742.86,0.0,0.80355,0.00013,15.09437]
[1777903345405,38.45,78738.03,0.0,0.80291,0.00013,15.12298]
[1777903347419,38.45,78735.69,0.0,0.80261,0.00013,15.13651]
[1777903350440,38.44,78737.26,0.0,0.80283,0.00013,15.12681]
[1777903355476,38.44,78735.84,0.0,0.8027,0.00013,15.12971]
[1777903359504,38.44,78730.75,0.0,0.80203,0.00013,15.15967]
[1777903360511,38.44,78725.08,0.0,0.80128,0.00013,15.19328]
[1777903361445,38.44,78725.08,0.0,0.80128,0.00013,15.19328]
[1777903361814,38.44,78714.77,0.0,0.7999,0.00013,15.25436]
[1777903362108,38.44,78714.77,0.0,0.7999,0.00013,15.25436]
[1777903362180,38.44,78714.77,0.0,0.7999,0.00013,15.25436]
[1777903362525,38.44,78710.52,0.0,0.79934,0.00013,15.27939]
[1777903363532,38.44,78708.25,0.0,0.79904,0.00013,15.29277]
[1777903364538,38.44,78702.78,0.0,0.79831,0.00013,15.32494]
[1777903365546,38.44,78695.92,0.0,0.79739,0.00013,15.36541]
[1777903366188,38.44,78695.92,0.0,0.79739,0.00013,15.36541]
[1777903366334,38.44,78695.92,0.0,0.79739,0.00013,15.36541]
[1777903366553,38.44,78699.61,0.0,0.79789,0.00013,15.3434]
[1777903367559,38.44,78703.58,0.0,0.79843,0.00013,15.3196]
[1777903368599,38.44,78703.58,0.0,0.79843,0.00013,15.3196]
[1777903368680,38.44,78704.27,0.0,0.79853,0.00013,15.31524]
[1777903373602,38.43,78708.32,0.0,0.7991,0.00013,15.28986]
[1777903374609,38.43,78710.43,0.0,0.79939,0.00013,15.27709]
[1777903375616,38.43,78708.42,0.0,0.79913,0.00013,15.28876]
[1777903379649,38.42,78712.9,0.0,0.79975,0.00013,15.26109]
[1777903380655,38.42,78718.5,0.0,0.8005,0.00013,15.22758]
[1777903382669,38.42,78713.58,0.0,0.79986,0.00013,15.2561]
[1777903383676,38.42,78708.37,0.0,0.79917,0.00013,15.28664]
[1777903384683,38.42,78696.04,0.0,0.79752,0.00013,15.35956]
[1777903385690,38.42,78693.7,0.0,0.79721,0.00013,15.37318]
[1777903386697,38.42,78696.25,0.0,0.79756,0.00013,15.35785]
[1777903387704,38.42,78702.57,0.0,0.79841,0.00013,15.32004]
[1777903388710,38.41,78704.87,0.0,0.79873,0.00013,15.30609]
[1777903389718,38.41,78706.6,0.0,0.79897,0.00013,15.29552]
[1777903392739,38.41,78701.95,0.0,0.79836,0.00013,15.3222]
[1777903393746,38.41,78699.76,0.0,0.79808,0.00013,15.33485]
[1777903393956,38.41,78699.76,0.0,0.79808,0.00013,15.33485]
[1777903394273,38.41,78699.76,0.0,0.79808,0.00013,15.33485]
[1777903394489,38.41,78699.76,0.0,0.79808,0.00013,15.33485]
[1777903394753,38.41,78706.92,0.0,0.79905,0.00013,15.29206]
[1777903396767,38.41,78696.61,0.0,0.79767,0.00013,15.35259]
[1777903397774,38.4,78690.82,0.0,0.7969,0.00014,15.38649]
[1777903398060,38.4,78690.82,0.0,0.7969,0.00014,15.38649]
[1777903398781,38.4,78685.27,0.0,0.79615,0.00014,15.41904]
[1777903401802,38.4,78681.38,0.0,0.79564,0.00014,15.44127]
[1777903402290,38.4,78681.38,0.0,0.79564,0.00014,15.44127]
[1777903402327,38.4,78681.38,0.0,0.79564,0.00014,15.44127]
[1777903402814,38.4,78657.04,0.0,0.79233,0.00014,15.58434]
[1777903403038,38.4,78657.04,0.0,0.79233,0.00014,15.58434]
[1777903403720,38.4,78657.04,0.0,0.79233,0.00014,15.58434]
[1777903403816,38.4,78654.4,0.0,0.79198,0.00014,15.59961]
[1777903406120,38.4,78652.79,0.0,0.79177,0.00014,15.60847]
[1777903406837,38.39,78650.29,0.0,0.79144,0.00014,15.62273]
[1777903407085,38.39,78650.29,0.0,0.79144,0.00014,15.62273]
[1777903407129,38.39,78650.29,0.0,0.79144,0.00014,15.62273]
[1777903407345,38.39,78650.29,0.0,0.79144,0.00014,15.62273]
[1777903407789,38.39,78650.29,0.0,0.79144,0.00014,15.62273]
[1777903407834,38.39,78650.29,0.0,0.79144,0.00014,15.62273]
[1777903407887,38.39,78650.29,0.0,0.79144,0.00014,15.62273]
[1777903407843,38.39,78646.99,0.0,0.79099,0.00014,15.64179]
[1777903408274,38.39,78646.99,0.0,0.79099,0.00014,15.64179]
[1777903408335,38.39,78646.99,0.0,0.79099,0.00014,15.64179]
[1777903408389,38.39,78646.99,0.0,0.79099,0.00014,15.64179]
[1777903408577,38.39,78646.99,0.0,0.79099,0.00014,15.64179]
[1777903408669,38.39,78646.99,0.0,0.79099,0.00014,15.64179]
[1777903408831,38.39,78646.99,0.0,0.79099,0.00014,15.64179]
[1777903409062,38.39,78645.81,0.0,0.79083,0.00014,15.64839]
[1777903410100,38.38,78646.11,0.0,0.79095,0.00014,15.64335]
[1777903410866,38.36,78646.35,0.0,0.79109,0.00014,15.63739]
[1777903411875,38.36,78646.35,0.0,0.79109,0.00014,15.63739]
[1777903411987,38.36,78646.18,0.0,0.79112,0.00014,15.63286]
[1777903412093,38.36,78646.18,0.0,0.79112,0.00014,15.63286]
[1777903412199,38.36,78646.18,0.0,0.79112,0.00014,15.63286]
[1777903412287,38.36,78646.18,0.0,0.79112,0.00014,15.63286]
[1777903412347,38.36,78646.18,0.0,0.79112,0.00014,15.63286]
[1777903412402,38.36,78646.18,0.0,0.79112,0.00014,15.63286]
[1777903413054,38.36,78647.52,0.0,0.79131,0.00014,15.62454]
[1777903413199,38.36,78647.52,0.0,0.79131,0.00014,15.62454]
[1777903413328,38.36,78647.52,0.0,0.79131,0.00014,15.62454]
[1777903413437,38.36,78647.52,0.0,0.79131,0.00014,15.62454]
[1777903413478,38.36,78647.52,0.0,0.79131,0.00014,15.62454]
[1777903413575,38.36,78647.52,0.0,0.79131,0.00014,15.62454]
[1777903413827,38.36,78647.52,0.0,0.79131,0.00014,15.62454]
[1777903413887,38.36,78655.59,0.0,0.79243,0.00014,15.57667]
[1777903413910,38.36,78655.59,0.0,0.79243,0.00014,15.57667]
[1777903413955,38.36,78655.59,0.0,0.79243,0.00014,15.57667]
[1777903414087,38.36,78655.59,0.0,0.79243,0.00014,15.57667]
[1777903414325,38.36,78655.59,0.0,0.79243,0.00014,15.57667]
[1777903414441,38.36,78655.59,0.0,0.79243,0.00014,15.57667]
[1777903414494,38.36,78655.59,0.0,0.79243,0.00014,15.57667]
[1777903414578,38.36,78655.59,0.0,0.79243,0.00014,15.57667]
[1777903414827,38.36,78655.59,0.0,0.79243,0.00014,15.57667]
[1777903414896,38.36,78655.59,0.0,0.79243,0.00014,15.57667]
[1777903414948,38.36,78657.49,0.0,0.7927,0.00014,15.56511]
[1777903415076,38.36,78657.49,0.0,0.7927,0.00014,15.56511]
[1777903415329,38.36,78657.49,0.0,0.7927,0.00014,15.56511]
[1777903415445,38.36,78657.49,0.0,0.7927,0.00014,15.56511]
[1777903415512,38.36,78657.49,0.0,0.7927,0.00014,15.56511]
[1777903415901,38.35,78658.68,0.0,0.79287,0.00014,15.55774]
[1777903416050,38.35,78658.68,0.0,0.79287,0.00014,15.55774]
[1777903416492,38.35,78658.68,0.0,0.79287,0.00014,15.55774]
[1777903416718,38.35,78658.68,0.0,0.79287,0.00014,15.55774]
[1777903416907,38.35,78660.35,0.0,0.79311,0.00014,15.54755]
[1777903417520,38.35,78660.35,0.0,0.79311,0.00014,15.54755]
[1777903417728,38.35,78660.35,0.0,0.79311,0.00014,15.54755]
[1777903417867,38.35,78660.35,0.0,0.79311,0.00014,15.54755]
[1777903418096,38.35,78660.35,0.0,0.79311,0.00014,15.5472]
[1777903418422,38.35,78655.6,0.0,0.79247,0.00014,15.57479]
[1777903423957,38.34,78641.43,0.0,0.79056,0.00014,15.65624]
[1777903424964,38.34,78638.01,0.0,0.7901,0.00014,15.67594]
[1777903426079,38.34,78638.01,0.0,0.7901,0.00014,15.67594]
[1777903426191,38.34,78638.01,0.0,0.7901,0.00014,15.67594]
[1777903426292,38.32,78635.18,0.0,0.78986,0.00014,15.68604]
[1777903430188,38.31,78635.1,0.0,0.78986,0.00014,15.68599]
[1777903430246,38.31,78626.43,0.0,0.78866,0.00014,15.73653]
[1777903431790,38.31,78626.43,0.0,0.78866,0.00014,15.73653]
[1777903431865,38.29,78618.68,0.0,0.7877,0.00014,15.77678]
[1777903434033,38.26,78616.8,0.0,0.78762,0.00014,15.77994]
[1777903436629,38.25,78616.01,0.0,0.78759,0.00014,15.78113]
[1777903436763,38.25,78616.01,0.0,0.78759,0.00014,15.78113]
[1777903437055,38.22,78612.11,0.0,0.7872,0.00014,15.79733]
[1777903438062,38.22,78610.11,0.0,0.78695,0.00014,15.80754]
[1777903439069,38.2,78612.57,0.0,0.78737,0.00014,15.79012]
[1777903440926,38.2,78612.57,0.0,0.78737,0.00014,15.79012]
[1777903441928,38.2,78613.36,0.0,0.78752,0.00014,15.7837]
[1777903441637,38.2,78618.62,0.0,0.78827,0.00014,15.75229]
[1777903442097,38.2,78618.62,0.0,0.78827,0.00014,15.75229]
[1777903442098,38.2,78628.91,0.0,0.7897,0.00014,15.69184]
[1777903443103,38.19,78634.34,0.0,0.79046,0.00014,15.65963]
[1777903444099,38.19,78634.34,0.0,0.79046,0.00014,15.65963]
[1777903444299,38.19,78634.34,0.0,0.79046,0.00014,15.65963]
[1777903444355,38.19,78629.4,0.0,0.78978,0.00014,15.68842]
[1777903445117,38.19,78626.64,0.0,0.78939,0.00014,15.70466]
[1777903446124,38.19,78624.27,0.0,0.78907,0.00014,15.71843]
[1777903447130,38.19,78622.68,0.0,0.78885,0.00014,15.7276]
[1777903449062,38.19,78623.09,0.0,0.78891,0.00014,15.725]
[1777903449231,38.19,78623.09,0.0,0.78891,0.00014,15.725]
[1777903449257,38.19,78611.09,0.0,0.78725,0.00014,15.79501]
[1777903450463,38.19,78603.93,0.0,0.78625,0.00014,15.83666]
[1777903451409,38.19,78603.93,0.0,0.78625,0.00014,15.83666]
[1777903451498,38.18,78607.67,0.0,0.78682,0.00014,15.81289]
[1777903451967,38.18,78607.67,0.0,0.78682,0.00014,15.81289]
[1777903452842,38.18,78607.67,0.0,0.78682,0.00014,15.81289]
[1777903452944,38.18,78612.74,0.0,0.78753,0.00014,15.78288]
[1777903453068,38.18,78612.74,0.0,0.78753,0.00014,15.78288]
[1777903453478,38.18,78625.7,0.0,0.78935,0.00014,15.70652]
[1777903454180,38.18,78629.39,0.0,0.78986,0.00014,15.6848]
[1777903455187,38.18,78628.74,0.0,0.78977,0.00014,15.68846]
[1777903456915,38.18,78628.74,0.0,0.78977,0.00014,15.68846]
[1777903457201,38.18,78631.2,0.0,0.79012,0.00014,15.67368]
[1777903458208,38.18,78632.9,0.0,0.79036,0.00014,15.66351]
[1777903459215,38.18,78634.91,0.0,0.79064,0.00014,15.65154]
[1777903460857,38.18,78634.91,0.0,0.79064,0.00014,15.65154]
[1777903460938,38.17,78636.23,0.0,0.79083,0.00014,15.64333]
[1777903461229,38.17,78638.85,0.0,0.7912,0.00014,15.62788]
[1777903462869,38.17,78638.85,0.0,0.7912,0.00014,15.62788]
[1777903462941,38.17,78639.74,0.0,0.79133,0.00014,15.62219]
[1777903463243,38.17,78637.38,0.0,0.79101,0.00014,15.63592]
[1777903464249,38.17,78634.1,0.0,0.79056,0.00014,15.65504]
[1777903466670,38.17,78632.77,0.0,0.79038,0.00014,15.66264]
[1777903466692,38.17,78628.58,0.0,0.7898,0.00014,15.6872]
[1777903467451,38.17,78628.58,0.0,0.7898,0.00014,15.6872]
[1777903467537,38.17,78621.56,0.0,0.78883,0.00014,15.72836]
[1777903468278,38.17,78619.62,0.0,0.78856,0.00014,15.73957]
[1777903469284,38.17,78617.95,0.0,0.78833,0.00014,15.74918]
[1777903473887,38.16,78615.54,0.0,0.78806,0.00014,15.75747]
[1777903474444,38.16,78615.54,0.0,0.78806,0.00014,15.75747]
[1777903475327,38.16,78622.18,0.0,0.789,0.00014,15.71806]
[1777903476506,38.16,78622.18,0.0,0.789,0.00014,15.71806]
[1777903476546,38.16,78624.71,0.0,0.78935,0.00014,15.70303]
[1777903477341,38.16,78622.19,0.0,0.789,0.00014,15.71773]
[1777903478348,38.16,78618.96,0.0,0.78856,0.00014,15.73658]
[1777903479924,38.16,78618.96,0.0,0.78856,0.00014,15.73658]
[1777903480437,38.16,78624.31,0.0,0.78931,0.00014,15.70482]
[1777903481369,38.16,78635.04,0.0,0.79081,0.00014,15.64127]
[1777903482376,38.16,78640.52,0.0,0.79157,0.00014,15.60866]
[1777903483383,38.16,78635.34,0.0,0.79086,0.00014,15.63901]
[1777903484390,38.16,78630.58,0.0,0.7902,0.00014,15.66682]
[1777903485397,38.16,78626.56,0.0,0.78965,0.00014,15.69035]
[1777903486404,38.16,78621.26,0.0,0.78892,0.00014,15.72135]
[1777903487118,38.16,78621.26,0.0,0.78892,0.00014,15.72135]
[1777903487597,38.16,78621.26,0.0,0.78892,0.00014,15.72135]
[1777903487826,38.15,78617.86,0.0,0.78845,0.00014,15.74113]
[1777903488146,38.15,78617.86,0.0,0.78845,0.00014,15.74113]
[1777903489140,38.15,78617.25,0.0,0.78837,0.00014,15.74448]
[1777903490803,38.15,78615.59,0.0,0.78814,0.00014,15.75399]
[1777903491564,38.15,78615.27,0.0,0.7881,0.00014,15.75563]
[1777903491570,38.15,78611.84,0.0,0.78763,0.00014,15.77552]
[1777903492446,38.15,78607.47,0.0,0.78702,0.00014,15.80099]
[1777903493483,38.15,78599.74,0.0,0.78594,0.00014,15.84606]
[1777903494582,38.15,78599.74,0.0,0.78594,0.00014,15.84606]
[1777903494616,38.15,78596.09,0.0,0.78543,0.00014,15.86729]
[1777903498898,38.14,78599.55,0.0,0.78594,0.00014,15.84593]
[1777903501509,38.14,78595.23,0.0,0.78535,0.00014,15.87053]
[1777903503523,38.14,78601.32,0.0,0.78622,0.00014,15.83443]
[1777903505537,38.14,78609.46,0.0,0.78737,0.00014,15.78631]
[1777903506544,38.14,78614.43,0.0,0.78807,0.00014,15.75691]
[1777903509565,38.14,78616.99,0.0,0.78844,0.00014,15.74132]
[1777903512586,38.13,78618.7,0.0,0.78869,0.00014,15.73076]
[1777903515900,38.13,78615.85,0.0,0.7883,0.00014,15.74703]
[1777903516614,38.13,78613.09,0.0,0.78792,0.00014,15.76307]
[1777903520642,38.13,78608.03,0.0,0.78723,0.00014,15.79196]
[1777903521649,38.13,78603.01,0.0,0.78653,0.00014,15.82116]
[1777903522656,38.13,78599.66,0.0,0.78607,0.00014,15.84064]
[1777903525677,38.12,78602.71,0.0,0.78651,0.00014,15.822]
[1777903527690,38.12,78599.02,0.0,0.78601,0.00014,15.84304]
[1777903532727,38.11,78597.85,0.0,0.78592,0.00014,15.84325]
[1777903534740,38.11,78600.94,0.0,0.78637,0.00014,15.8245]
[1777903535747,38.11,78608.64,0.0,0.78746,0.00014,15.77902]
[1777903536754,38.11,78611.53,0.0,0.78787,0.00014,15.76178]
[1777903537761,38.11,78614.42,0.0,0.78828,0.00014,15.74456]
[1777903538768,38.11,78616.91,0.0,0.78863,0.00014,15.7297]
[1777903539640,38.11,78616.91,0.0,0.78863,0.00014,15.7297]
[1777903540050,38.11,78629.48,0.0,0.79039,0.00014,15.6554]
[1777903540770,38.11,78629.48,0.0,0.79039,0.00014,15.6554]
[1777903540784,38.11,78636.31,0.0,0.79134,0.00014,15.6148]
[1777903541107,38.11,78636.31,0.0,0.79134,0.00014,15.6148]
[1777903541557,38.11,78636.31,0.0,0.79134,0.00014,15.6148]
[1777903541791,38.11,78632.02,0.0,0.79075,0.00014,15.6401]
[1777903543670,38.11,78628.2,0.0,0.79022,0.00014,15.66244]
[1777903544717,38.1,78627.15,0.0,0.79008,0.00014,15.66841]
[1777903544841,38.1,78627.15,0.0,0.79008,0.00014,15.66841]
[1777903544899,38.1,78627.15,0.0,0.79008,0.00014,15.66841]
[1777903544956,38.1,78626.17,0.0,0.78995,0.00014,15.67395]
[1777903545210,38.1,78626.17,0.0,0.78995,0.00014,15.67395]
[1777903545261,38.1,78626.17,0.0,0.78995,0.00014,15.67395]
[1777903545330,38.1,78626.17,0.0,0.78995,0.00014,15.67395]
[1777903545335,38.1,78626.17,0.0,0.78995,0.00014,15.67395]
[1777903545589,38.1,78626.17,0.0,0.78995,0.00014,15.67395]
[1777903545648,38.1,78626.17,0.0,0.78995,0.00014,15.67395]
[1777903545756,38.1,78626.17,0.0,0.78995,0.00014,15.67395]
[1777903545794,38.1,78626.17,0.0,0.78995,0.00014,15.67395]
[1777903545819,38.1,78625.44,0.0,0.78985,0.00014,15.678]
[1777903546222,38.1,78625.44,0.0,0.78985,0.00014,15.678]
[1777903546351,38.1,78625.44,0.0,0.78985,0.00014,15.678]
[1777903546362,38.1,78625.44,0.0,0.78985,0.00014,15.678]
[1777903546481,38.1,78625.44,0.0,0.78985,0.00014,15.678]
[1777903546598,38.1,78625.44,0.0,0.78985,0.00014,15.678]
[1777903546802,38.1,78625.44,0.0,0.78985,0.00014,15.678]
[1777903546815,38.1,78625.44,0.0,0.78985,0.00014,15.678]
[1777903546825,38.1,78624.16,0.0,0.78968,0.00014,15.68539]
[1777903549600,38.1,78623.92,0.0,0.78965,0.00014,15.68646]
[1777903549704,38.1,78623.92,0.0,0.78965,0.00014,15.68646]
[1777903549847,38.1,78623.92,0.0,0.78965,0.00014,15.68646]
[1777903549859,38.1,78623.92,0.0,0.78965,0.00014,15.68646]
[1777903549919,38.1,78623.73,0.0,0.78963,0.00014,15.68741]
[1777903550091,38.1,78623.73,0.0,0.78963,0.00014,15.68741]
[1777903550208,38.1,78623.73,0.0,0.78963,0.00014,15.68741]
[1777903550919,38.1,78623.73,0.0,0.78963,0.00014,15.68741]
[1777903551019,38.1,78621.37,0.0,0.78931,0.00014,15.70115]
[1777903551137,38.1,78621.37,0.0,0.78931,0.00014,15.70115]
[1777903551159,38.1,78621.37,0.0,0.78931,0.00014,15.70115]
[1777903551365,38.1,78621.37,0.0,0.78931,0.00014,15.70115]
[1777903551752,38.1,78621.37,0.0,0.78931,0.00014,15.70115]
[1777903551914,38.1,78621.37,0.0,0.78931,0.00014,15.70115]
[1777903551950,38.1,78616.33,0.0,0.78861,0.00014,15.73065]
[1777903552076,38.1,78616.33,0.0,0.78861,0.00014,15.73065]
[1777903552135,38.1,78616.33,0.0,0.78861,0.00014,15.73065]
[1777903552361,38.1,78616.33,0.0,0.78861,0.00014,15.73065]
[1777903552509,38.1,78616.33,0.0,0.78861,0.00014,15.73065]
[1777903552543,38.1,78616.33,0.0,0.78861,0.00014,15.73065]
[1777903552687,38.1,78616.33,0.0,0.78861,0.00014,15.73065]
[1777903552758,38.1,78616.33,0.0,0.78861,0.00014,15.73065]
[1777903552868,38.1,78613.48,0.0,0.78822,0.00014,15.74719]
[1777903553099,38.1,78613.48,0.0,0.78822,0.00014,15.74719]
[1777903553141,38.1,78613.48,0.0,0.78822,0.00014,15.74719]
[1777903553172,38.1,78613.48,0.0,0.78822,0.00014,15.74719]
[1777903553434,38.1,78613.48,0.0,0.78822,0.00014,15.74719]
[1777903553766,38.1,78613.48,0.0,0.78822,0.00014,15.74719]
[1777903553898,38.1,78613.48,0.0,0.78822,0.00014,15.74719]
[1777903553961,38.1,78613.48,0.0,0.78822,0.00014,15.74719]
[1777903553969,38.1,78613.48,0.0,0.78822,0.00014,15.74719]
[1777903553998,38.1,78612.86,0.0,0.78813,0.00014,15.7506]
[1777903554092,38.1,78612.86,0.0,0.78813,0.00014,15.7506]
[1777903554780,38.1,78612.86,0.0,0.78813,0.00014,15.7506]
[1777903554851,38.1,78612.86,0.0,0.78813,0.00014,15.7506]
[1777903554900,38.1,78612.86,0.0,0.78813,0.00014,15.7506]
[1777903554944,38.1,78612.86,0.0,0.78813,0.00014,15.7506]
[1777903555063,38.1,78612.86,0.0,0.78813,0.00014,15.7506]
[1777903555045,38.1,78614.89,0.0,0.78842,0.00014,15.7384]
[1777903556018,38.1,78614.89,0.0,0.78842,0.00014,15.7384]
[1777903556056,38.09,78617.45,0.0,0.78879,0.00014,15.72309]
[1777903556101,38.09,78617.45,0.0,0.78879,0.00014,15.72309]
[1777903556138,38.09,78617.45,0.0,0.78879,0.00014,15.72309]
[1777903556185,38.09,78617.45,0.0,0.78879,0.00014,15.72309]
[1777903556249,38.09,78617.45,0.0,0.78879,0.00014,15.72309]
[1777903556340,38.09,78617.45,0.0,0.78879,0.00014,15.72309]
[1777903556340,38.09,78617.45,0.0,0.78879,0.00014,15.72309]
[1777903556424,38.09,78617.45,0.0,0.78879,0.00014,15.72309]
[1777903556580,38.09,78617.45,0.0,0.78879,0.00014,15.72309]
[1777903556791,38.09,78617.45,0.0,0.78879,0.00014,15.72309]
[1777903556826,38.09,78617.45,0.0,0.78879,0.00014,15.72309]
[1777903556892,38.09,78617.45,0.0,0.78879,0.00014,15.72309]
[1777903557003,38.09,78617.45,0.0,0.78879,0.00014,15.72309]
[1777903557028,38.09,78617.45,0.0,0.78879,0.00014,15.72309]
[1777903556896,38.09,78618.79,0.0,0.78898,0.00014,15.71497]
[1777903557086,38.09,78618.79,0.0,0.78898,0.00014,15.71497]
[1777903557135,38.09,78618.79,0.0,0.78898,0.00014,15.71497]
[1777903557230,38.09,78618.79,0.0,0.78898,0.00014,15.71497]
[1777903557253,38.09,78618.79,0.0,0.78898,0.00014,15.71497]
[1777903557333,38.09,78618.79,0.0,0.78898,0.00014,15.71497]
[1777903557544,38.09,78618.79,0.0,0.78898,0.00014,15.71497]
[1777903557590,38.09,78618.79,0.0,0.78898,0.00014,15.71497]
[1777903557903,38.09,78619.6,0.0,0.7891,0.00014,15.70998]
[1777903559919,38.09,78620.79,0.0,0.78927,0.00014,15.70276]
[1777903559978,38.09,78620.79,0.0,0.78927,0.00014,15.70276]
[1777903560014,38.09,78620.79,0.0,0.78927,0.00014,15.70276]
[1777903560020,38.09,78623.45,0.0,0.78964,0.00014,15.68687]
[1777903560105,38.09,78623.45,0.0,0.78964,0.00014,15.68687]
[1777903561659,38.09,78623.22,0.0,0.78962,0.00014,15.68805]
[1777903561753,38.09,78623.22,0.0,0.78962,0.00014,15.68805]
[1777903561845,38.09,78623.22,0.0,0.78962,0.00014,15.68805]
[1777903561945,38.09,78623.22,0.0,0.78962,0.00014,15.68805]
[1777903561948,38.09,78620.85,0.0,0.78929,0.00014,15.70184]
[1777903562245,38.09,78620.85,0.0,0.78929,0.00014,15.70184]
[1777903562371,38.09,78620.85,0.0,0.78929,0.00014,15.70184]
[1777903562373,38.09,78620.85,0.0,0.78929,0.00014,15.70184]
[1777903562437,38.09,78620.85,0.0,0.78929,0.00014,15.70184]
[1777903562603,38.09,78620.85,0.0,0.78929,0.00014,15.70184]
[1777903562961,38.09,78620.85,0.0,0.78929,0.00014,15.70184]
[1777903563081,38.09,78615.54,0.0,0.78855,0.00014,15.73293]
[1777903563120,38.09,78615.54,0.0,0.78855,0.00014,15.73293]
[1777903563193,38.09,78615.54,0.0,0.78855,0.00014,15.73293]
[1777903563258,38.09,78615.54,0.0,0.78855,0.00014,15.73293]
[1777903563357,38.09,78615.54,0.0,0.78855,0.00014,15.73293]
[1777903563388,38.09,78615.54,0.0,0.78855,0.00014,15.73293]
[1777903563469,38.09,78615.54,0.0,0.78855,0.00014,15.73293]
[1777903563487,38.09,78615.54,0.0,0.78855,0.00014,15.73293]
[1777903563604,38.09,78615.54,0.0,0.78855,0.00014,15.73293]
[1777903563945,38.09,78611.95,0.0,0.78806,0.00014,15.75382]
[1777903568150,38.08,78611.6,0.0,0.78803,0.00014,15.75472]
[1777903568214,38.08,78611.6,0.0,0.78803,0.00014,15.75472]
[1777903568315,38.08,78611.6,0.0,0.78803,0.00014,15.75472]
[1777903568345,38.08,78611.6,0.0,0.78803,0.00014,15.75472]
[1777903568353,38.08,78611.6,0.0,0.78803,0.00014,15.75472]
[1777903569006,38.08,78610.42,0.0,0.78787,0.00014,15.7614]
[1777903570013,38.08,78607.37,0.0,0.78746,0.00014,15.77896]
[1777903573661,38.05,78607.52,0.0,0.78766,0.00014,15.76991]
[1777903573801,38.05,78607.52,0.0,0.78766,0.00014,15.76991]
[1777903573849,38.05,78607.52,0.0,0.78766,0.00014,15.76991]
[1777903573905,38.05,78607.52,0.0,0.78766,0.00014,15.76991]
[1777903573963,38.05,78607.52,0.0,0.78766,0.00014,15.76991]
[1777903574041,38.05,78612.75,0.0,0.78841,0.00014,15.73873]
[1777903574101,38.05,78612.75,0.0,0.78841,0.00014,15.73873]
[1777903574343,38.05,78612.75,0.0,0.78841,0.00014,15.73873]
[1777903574441,38.05,78612.75,0.0,0.78841,0.00014,15.73873]
[1777903574492,38.05,78612.75,0.0,0.78841,0.00014,15.73873]
[1777903574578,38.05,78612.75,0.0,0.78841,0.00014,15.73873]
[1777903574830,38.05,78612.75,0.0,0.78841,0.00014,15.73873]
[1777903574942,38.05,78612.75,0.0,0.78841,0.00014,15.73873]
[1777903574992,38.05,78612.75,0.0,0.78841,0.00014,15.73873]
[1777903575082,38.05,78612.75,0.0,0.78841,0.00014,15.73873]
[1777903575048,38.05,78614.8,0.0,0.7887,0.00014,15.72641]
[1777903575149,38.05,78614.8,0.0,0.7887,0.00014,15.72641]
[1777903575247,38.05,78614.8,0.0,0.7887,0.00014,15.72641]
[1777903575259,38.05,78614.8,0.0,0.7887,0.00014,15.72641]
[1777903575364,38.05,78614.8,0.0,0.7887,0.00014,15.72641]
[1777903575414,38.05,78614.8,0.0,0.7887,0.00014,15.72641]
[1777903576055,38.05,78611.88,0.0,0.78829,0.00014,15.74341]
[1777903576111,38.05,78611.88,0.0,0.78829,0.00014,15.74341]
[1777903576895,38.05,78611.88,0.0,0.78829,0.00014,15.74341]
[1777903577070,38.04,78601.33,0.0,0.78682,0.00014,15.80527]
[1777903577149,38.04,78601.33,0.0,0.78682,0.00014,15.80527]
[1777903577222,38.04,78601.33,0.0,0.78682,0.00014,15.80527]
[1777903577416,38.04,78601.33,0.0,0.78682,0.00014,15.80527]
[1777903577468,38.04,78601.33,0.0,0.78682,0.00014,15.80527]
[1777903577601,38.04,78601.33,0.0,0.78682,0.00014,15.80527]
[1777903577855,38.04,78601.33,0.0,0.78682,0.00014,15.80527]
[1777903578069,38.04,78590.83,0.0,0.78534,0.00014,15.86673]
[1777903578419,38.04,78590.83,0.0,0.78534,0.00014,15.86673]
[1777903578437,38.04,78590.83,0.0,0.78534,0.00014,15.86673]
[1777903578590,38.04,78590.83,0.0,0.78534,0.00014,15.86673]
[1777903578825,38.04,78590.83,0.0,0.78534,0.00014,15.86673]
[1777903579038,38.04,78590.83,0.0,0.78534,0.00014,15.86673]
[1777903579091,38.04,78590.83,0.0,0.78534,0.00014,15.86673]
[1777903579076,38.04,78591.54,0.0,0.78545,0.00014,15.86234]
[1777903579342,38.04,78591.54,0.0,0.78545,0.00014,15.86234]
[1777903579372,38.04,78591.54,0.0,0.78545,0.00014,15.86234]
[1777903579383,38.04,78591.54,0.0,0.78545,0.00014,15.86234]
[1777903579602,38.04,78591.54,0.0,0.78545,0.00014,15.86234]
[1777903579850,38.04,78591.54,0.0,0.78545,0.00014,15.86234]
[1777903579918,38.04,78591.54,0.0,0.78545,0.00014,15.86234]
[1777903579954,38.04,78591.54,0.0,0.78545,0.00014,15.86234]
[1777903580090,38.04,78591.54,0.0,0.78545,0.00014,15.86234]
[1777903580083,38.04,78590.98,0.0,0.78538,0.00014,15.8654]
[1777903580342,38.04,78590.98,0.0,0.78538,0.00014,15.8654]
[1777903580440,38.04,78590.98,0.0,0.78538,0.00014,15.8654]
[1777903580442,38.04,78590.98,0.0,0.78538,0.00014,15.8654]
[1777903580605,38.04,78590.98,0.0,0.78538,0.00014,15.8654]
[1777903580840,38.04,78590.98,0.0,0.78538,0.00014,15.8654]
[1777903580909,38.04,78590.98,0.0,0.78538,0.00014,15.8654]
[1777903580963,38.04,78590.98,0.0,0.78538,0.00014,15.8654]
[1777903581102,38.04,78591.12,0.0,0.7854,0.00014,15.86435]
[1777903581342,38.04,78591.12,0.0,0.7854,0.00014,15.86435]
[1777903581430,38.04,78591.12,0.0,0.7854,0.00014,15.86435]
[1777903581479,38.04,78591.12,0.0,0.7854,0.00014,15.86435]
[1777903581591,38.04,78591.12,0.0,0.7854,0.00014,15.86435]
[1777903581846,38.04,78591.12,0.0,0.7854,0.00014,15.86435]
[1777903581933,38.04,78591.12,0.0,0.7854,0.00014,15.86435]
[1777903581934,38.04,78591.12,0.0,0.7854,0.00014,15.86435]
[1777903582042,38.04,78591.12,0.0,0.7854,0.00014,15.86435]
[1777903582087,38.04,78591.12,0.0,0.7854,0.00014,15.86435]
[1777903582097,38.04,78590.75,0.0,0.78535,0.00014,15.86629]
[1777903582167,38.04,78590.75,0.0,0.78535,0.00014,15.86629]
[1777903582333,38.04,78590.75,0.0,0.78535,0.00014,15.86629]
[1777903582492,38.04,78590.75,0.0,0.78535,0.00014,15.86629]
[1777903582503,38.04,78590.75,0.0,0.78535,0.00014,15.86629]
[1777903582724,38.04,78590.75,0.0,0.78535,0.00014,15.86629]
[1777903582867,38.04,78590.75,0.0,0.78535,0.00014,15.86629]
[1777903583070,38.04,78590.75,0.0,0.78535,0.00014,15.86629]
[1777903582934,38.04,78590.75,0.0,0.78536,0.00014,15.86607]
[1777903583187,38.04,78590.75,0.0,0.78536,0.00014,15.86607]
[1777903583390,38.04,78590.75,0.0,0.78536,0.00014,15.86607]
[1777903583491,38.04,78585.24,0.0,0.78459,0.00014,15.89809]
[1777903585602,38.04,78584.73,0.0,0.78452,0.00014,15.90108]
[1777903585632,38.04,78585.61,0.0,0.78465,0.00014,15.8954]
[1777903591159,38.03,78584.86,0.0,0.78457,0.00014,15.89874]
[1777903592008,38.03,78584.86,0.0,0.78457,0.00014,15.89874]
[1777903592046,38.03,78584.86,0.0,0.78457,0.00014,15.89874]
[1777903592044,38.03,78579.32,0.0,0.78384,0.00014,15.92556]
[1777903592167,38.03,78574.74,0.0,0.78319,0.00014,15.95233]
[1777903593668,38.03,78574.74,0.0,0.78319,0.00014,15.95233]
[1777903594828,38.0,78573.25,0.0,0.78313,0.00014,15.95456]
[1777903596547,37.99,78575.5,0.0,0.78353,0.00014,15.93824]
[1777903596780,37.99,78575.5,0.0,0.78353,0.00014,15.93824]
[1777903598076,37.98,78575.59,0.0,0.78362,0.00014,15.93438]
[1777903597205,37.98,78578.83,0.0,0.78408,0.00014,15.9154]
[1777903599854,37.98,78579.83,0.0,0.78423,0.00014,15.90924]
[1777903599904,37.97,78576.15,0.0,0.78372,0.00014,15.93025]
[1777903601233,37.97,78572.64,0.0,0.78323,0.00014,15.9505]
[1777903603223,37.96,78573.14,0.0,0.78338,0.00014,15.94408]
[1777903603972,37.96,78573.14,0.0,0.78338,0.00014,15.94408]
[1777903605143,37.96,78573.96,0.0,0.78351,0.00014,15.93866]
[1777903606116,37.96,78573.96,0.0,0.78351,0.00014,15.93866]
[1777903606273,37.96,78577.44,0.0,0.78401,0.00014,15.91796]
[1777903607280,37.95,78575.32,0.0,0.78372,0.00014,15.93009]
[1777903608286,37.95,78573.2,0.0,0.78342,0.00014,15.94223]
[1777903611869,37.95,78574.02,0.0,0.78355,0.00014,15.93684]
[1777903612372,37.95,78574.44,0.0,0.78363,0.00014,15.93379]
[1777903612803,37.95,78574.44,0.0,0.78363,0.00014,15.93379]
[1777903613322,37.95,78576.54,0.0,0.78393,0.00014,15.92119]
[1777903614709,37.95,78576.54,0.0,0.78393,0.00014,15.92119]
[1777903614850,37.95,78576.54,0.0,0.78393,0.00014,15.92119]
[1777903615336,37.95,78585.5,0.0,0.78522,0.00014,15.86803]
[1777903616343,37.94,78587.73,0.0,0.78554,0.00014,15.85465]
[1777903617350,37.94,78585.84,0.0,0.78528,0.00014,15.86543]
[1777903621378,37.94,78587.94,0.0,0.78559,0.00014,15.85226]
[1777903625406,37.94,78589.93,0.0,0.7859,0.00014,15.83958]
[1777903627338,37.94,78589.27,0.0,0.78581,0.00014,15.84329]
[1777903627420,37.93,78591.6,0.0,0.78615,0.00014,15.82926]
[1777903629062,37.93,78591.6,0.0,0.78615,0.00014,15.82926]
[1777903628427,37.93,78595.43,0.0,0.78669,0.00014,15.80653]
[1777903629434,37.93,78597.34,0.0,0.78696,0.00014,15.79513]
[1777903630569,37.93,78597.34,0.0,0.78696,0.00014,15.79513]
[1777903630622,37.93,78597.34,0.0,0.78696,0.00014,15.79513]
[1777903630694,37.93,78597.34,0.0,0.78696,0.00014,15.79513]
[1777903630836,37.93,78597.34,0.0,0.78696,0.00014,15.79513]
[1777903630936,37.93,78597.51,0.0,0.78699,0.00014,15.79401]
[1777903631448,37.93,78603.77,0.0,0.78788,0.00014,15.75681]
[1777903632721,37.93,78603.77,0.0,0.78788,0.00014,15.75681]
[1777903633576,37.93,78604.46,0.0,0.78798,0.00014,15.75253]
[1777903634615,37.93,78605.09,0.0,0.78807,0.00014,15.7486]
[1777903635044,37.93,78605.09,0.0,0.78807,0.00014,15.7486]
[1777903636582,37.93,78607.24,0.0,0.78838,0.00014,15.73551]
[1777903636684,37.93,78607.24,0.0,0.78839,0.00014,15.73532]
[1777903638524,37.93,78608.37,0.0,0.78855,0.00014,15.72846]
[1777903638583,37.93,78613.91,0.0,0.78933,0.00014,15.6955]
[1777903639504,37.93,78618.76,0.0,0.79001,0.00014,15.66663]
[1777903640511,37.93,78621.26,0.0,0.79036,0.00014,15.65171]
[1777903642435,37.92,78621.75,0.0,0.79043,0.00014,15.64872]
[1777903642524,37.92,78622.13,0.0,0.79049,0.00014,15.6464]
[1777903643532,37.92,78620.4,0.0,0.79025,0.00014,15.6566]
[1777903644539,37.92,78617.98,0.0,0.78991,0.00014,15.67087]
[1777903647176,37.92,78616.62,0.0,0.78973,0.00014,15.67873]
[1777903647560,37.92,78613.92,0.0,0.78935,0.00014,15.69462]
[1777903648339,37.92,78613.92,0.0,0.78935,0.00014,15.69462]
[1777903648567,37.92,78614.46,0.0,0.78943,0.00014,15.69129]
[1777903653602,37.92,78619.13,0.0,0.79014,0.00014,15.65794]
[1777903654399,37.92,78619.13,0.0,0.79014,0.00014,15.65794]
[1777903654528,37.92,78619.13,0.0,0.79014,0.00014,15.65794]
[1777903654609,37.92,78622.88,0.0,0.79067,0.00014,15.63559]
[1777903655302,37.92,78622.88,0.0,0.79067,0.00014,15.63559]
[1777903655618,37.92,78613.11,0.0,0.7893,0.00014,15.69347]
[1777903656407,37.92,78613.11,0.0,0.7893,0.00014,15.69347]
[1777903656794,37.92,78603.03,0.0,0.78788,0.00014,15.7532]
[1777903659001,37.92,78602.94,0.0,0.78787,0.00014,15.75375]
[1777903659102,37.92,78602.94,0.0,0.78787,0.00014,15.75375]
[1777903659048,37.92,78605.82,0.0,0.78828,0.00014,15.73668]
[1777903659195,37.92,78605.82,0.0,0.78828,0.00014,15.73668]
[1777903659937,37.92,78605.82,0.0,0.78828,0.00014,15.73668]
[1777903660072,37.92,78605.82,0.0,0.78828,0.00014,15.73668]
[1777903660081,37.92,78610.31,0.0,0.78891,0.00014,15.70995]
[1777903660651,37.92,78616.42,0.0,0.78977,0.00014,15.67362]
[1777903661340,37.92,78616.42,0.0,0.78977,0.00014,15.67362]
[1777903661658,37.92,78622.08,0.0,0.79056,0.00014,15.63995]
[1777903662665,37.92,78625.02,0.0,0.79098,0.00014,15.62243]
[1777903663672,37.92,78629.36,0.0,0.79158,0.00014,15.5966]
[1777903664679,37.92,78631.12,0.0,0.79183,0.00014,15.58612]
[1777903665685,37.92,78634.03,0.0,0.79223,0.00014,15.5688]
[1777903666693,37.92,78636.88,0.0,0.79263,0.00014,15.55178]
[1777903667700,37.92,78640.8,0.0,0.79318,0.00014,15.52826]
[1777903669714,37.92,78644.31,0.0,0.79367,0.00014,15.50706]
[1777903674749,37.91,78644.14,0.0,0.79366,0.00014,15.50748]
[1777903676763,37.91,78647.14,0.0,0.79408,0.00014,15.48933]
[1777903677642,37.91,78647.14,0.0,0.79408,0.00014,15.48933]
[1777903677831,37.91,78647.14,0.0,0.79408,0.00014,15.48933]
[1777903677930,37.91,78658.76,0.0,0.79568,0.00014,15.41978]
[1777903678766,37.91,78658.76,0.0,0.79568,0.00014,15.41978]
[1777903678829,37.91,78658.76,0.0,0.79568,0.00014,15.41978]
[1777903678867,37.91,78666.28,0.0,0.79672,0.00014,15.37466]
[1777903679783,37.91,78659.96,0.0,0.79585,0.00014,15.41249]
[1777903680790,37.91,78651.37,0.0,0.79467,0.00014,15.46379]
[1777903681799,37.91,78649.66,0.0,0.79444,0.00014,15.47387]
[1777903683579,37.91,78648.95,0.0,0.79434,0.00014,15.47796]
[1777903685827,37.91,78653.97,0.0,0.79504,0.00014,15.44749]
[1777903686834,37.91,78655.98,0.0,0.79532,0.00014,15.43535]
[1777903689855,37.91,78649.11,0.0,0.79438,0.00014,15.47611]
[1777903690862,37.91,78646.91,0.0,0.79408,0.00014,15.48909]
[1777903691869,37.91,78648.6,0.0,0.79432,0.00014,15.47882]
[1777903694890,37.9,78650.15,0.0,0.79454,0.00014,15.46909]
[1777903697911,37.9,78653.11,0.0,0.79496,0.00014,15.45094]
[1777903698936,37.9,78627.39,0.0,0.7914,0.00014,15.60418]
[1777903699724,37.9,78627.39,0.0,0.7914,0.00014,15.60418]
[1777903699829,37.9,78627.39,0.0,0.7914,0.00014,15.60418]
[1777903699930,37.9,78591.67,0.0,0.78639,0.00014,15.81549]
[1777903700937,37.89,78564.99,0.0,0.78267,0.00014,15.96957]
[1777903701585,37.89,78564.99,0.0,0.78267,0.00014,15.96957]
[1777903701945,37.89,78573.47,0.0,0.78388,0.00014,15.91972]
[1777903702554,37.89,78573.47,0.0,0.78388,0.00014,15.91972]
[1777903702951,37.89,78574.73,0.0,0.78406,0.00014,15.91229]
[1777903703962,37.89,78588.68,0.0,0.78603,0.00014,15.83031]
[1777903704633,37.89,78588.68,0.0,0.78603,0.00014,15.83031]
[1777903704971,37.89,78611.33,0.0,0.78923,0.00014,15.69612]
[1777903705552,37.89,78611.33,0.0,0.78923,0.00014,15.69612]
[1777903705953,37.89,78611.33,0.0,0.78923,0.00014,15.69612]
[1777903706047,37.89,78611.33,0.0,0.78923,0.00014,15.69612]
[1777903706107,37.89,78600.18,0.0,0.78766,0.00014,15.76223]
[1777903706837,37.89,78600.18,0.0,0.78766,0.00014,15.76223]
[1777903707020,37.89,78600.18,0.0,0.78766,0.00014,15.76223]
[1777903707112,37.89,78584.57,0.0,0.78546,0.00014,15.85437]
[1777903707734,37.89,78584.57,0.0,0.78546,0.00014,15.85437]
[1777903707859,37.89,78584.57,0.0,0.78546,0.00014,15.85437]
[1777903708071,37.89,78584.57,0.0,0.78546,0.00014,15.85437]
[1777903708127,37.89,78584.57,0.0,0.78546,0.00014,15.85437]
[1777903708185,37.89,78595.34,0.0,0.78698,0.00014,15.79078]
[1777903708254,37.89,78595.34,0.0,0.78698,0.00014,15.79078]
[1777903708461,37.89,78595.34,0.0,0.78698,0.00014,15.79078]
[1777903708648,37.89,78595.34,0.0,0.78698,0.00014,15.79078]
[1777903708889,37.89,78595.34,0.0,0.78698,0.00014,15.79078]
[1777903708963,37.89,78595.34,0.0,0.78698,0.00014,15.79078]
[1777903709037,37.89,78595.34,0.0,0.78698,0.00014,15.79078]
[1777903709106,37.89,78595.34,0.0,0.78698,0.00014,15.79078]
[1777903709137,37.89,78595.34,0.0,0.78698,0.00014,15.79078]
[1777903709194,37.89,78595.34,0.0,0.78698,0.00014,15.79078]
[1777903709171,37.89,78595.83,0.0,0.78705,0.00014,15.78788]
[1777903709355,37.89,78595.83,0.0,0.78705,0.00014,15.78788]
[1777903709502,37.89,78595.83,0.0,0.78705,0.00014,15.78788]
[1777903709966,37.89,78595.83,0.0,0.78705,0.00014,15.78788]
[1777903710053,37.89,78595.83,0.0,0.78705,0.00014,15.78788]
[1777903710126,37.89,78595.83,0.0,0.78705,0.00014,15.78788]
[1777903710214,37.89,78595.83,0.0,0.78705,0.00014,15.78788]
[1777903710210,37.89,78590.51,0.0,0.7863,0.00014,15.81927]
[1777903710352,37.89,78590.51,0.0,0.7863,0.00014,15.81927]
[1777903710558,37.89,78590.51,0.0,0.7863,0.00014,15.81927]
[1777903711158,37.89,78590.51,0.0,0.7863,0.00014,15.81927]
[1777903711164,37.89,78589.77,0.0,0.78624,0.00014,15.81849]
[1777903711317,37.89,78589.77,0.0,0.78624,0.00014,15.81849]
[1777903711418,37.89,78589.77,0.0,0.78624,0.00014,15.81849]
[1777903711888,37.89,78589.77,0.0,0.78624,0.00014,15.81849]
[1777903712020,37.89,78589.77,0.0,0.78624,0.00014,15.81849]
[1777903712063,37.89,78589.77,0.0,0.78624,0.00014,15.81849]
[1777903712113,37.89,78589.77,0.0,0.78624,0.00014,15.81849]
[1777903712157,37.89,78589.77,0.0,0.78624,0.00014,15.81849]
[1777903712215,37.89,78604.23,0.0,0.78828,0.00014,15.73298]
[1777903712250,37.89,78604.23,0.0,0.78828,0.00014,15.73298]
[1777903712350,37.89,78604.23,0.0,0.78828,0.00014,15.73298]
[1777903712642,37.89,78604.23,0.0,0.78828,0.00014,15.73298]
[1777903712897,37.89,78604.23,0.0,0.78828,0.00014,15.73298]
[1777903713023,37.89,78604.23,0.0,0.78828,0.00014,15.73298]
[1777903713121,37.89,78604.23,0.0,0.78828,0.00014,15.73298]
[1777903713197,37.89,78601.35,0.0,0.78788,0.00014,15.74991]
[1777903713348,37.89,78601.35,0.0,0.78788,0.00014,15.74991]
[1777903713593,37.89,78601.35,0.0,0.78788,0.00014,15.74991]
[1777903713630,37.89,78601.35,0.0,0.78788,0.00014,15.74991]
[1777903713862,37.89,78601.35,0.0,0.78788,0.00014,15.74991]
[1777903713879,37.89,78601.35,0.0,0.78788,0.00014,15.74991]
[1777903714027,37.89,78601.35,0.0,0.78788,0.00014,15.74991]
[1777903714110,37.89,78601.35,0.0,0.78788,0.00014,15.74991]
[1777903714216,37.89,78601.35,0.0,0.78788,0.00014,15.74991]
[1777903714148,37.89,78605.36,0.0,0.78845,0.00014,15.72606]
[1777903714279,37.89,78605.36,0.0,0.78845,0.00014,15.72606]
[1777903714364,37.89,78605.36,0.0,0.78845,0.00014,15.72606]
[1777903715058,37.89,78604.72,0.0,0.78836,0.00014,15.72975]
[1777903716758,37.89,78603.88,0.0,0.78824,0.00014,15.73462]
[1777903717161,37.89,78603.88,0.0,0.78824,0.00014,15.73462]
[1777903717660,37.89,78605.93,0.0,0.78853,0.00014,15.72251]
[1777903718061,37.89,78605.93,0.0,0.78853,0.00014,15.72251]
[1777903718079,37.89,78597.54,0.0,0.78735,0.00014,15.77218]
[1777903721103,37.89,78602.91,0.0,0.78811,0.00014,15.74038]
[1777903723180,37.89,78604.91,0.0,0.78839,0.00014,15.72828]
[1777903724121,37.89,78602.5,0.0,0.78806,0.00014,15.74241]
[1777903725128,37.89,78599.12,0.0,0.78758,0.00014,15.76242]
[1777903726135,37.89,78595.18,0.0,0.78703,0.00014,15.7857]
[1777903727141,37.89,78587.12,0.0,0.78589,0.00014,15.83323]
[1777903728149,37.89,78589.94,0.0,0.78629,0.00014,15.81652]
[1777903729155,37.88,78592.75,0.0,0.78669,0.00014,15.79988]
[1777903730163,37.88,78594.58,0.0,0.78695,0.00014,15.78903]
[1777903731170,37.88,78592.43,0.0,0.78664,0.00014,15.80169]
[1777903734191,37.88,78603.42,0.0,0.7882,0.00014,15.73657]
[1777903735198,37.88,78608.16,0.0,0.78887,0.00014,15.7084]
[1777903735458,37.88,78608.16,0.0,0.78887,0.00014,15.7084]
[1777903735582,37.88,78608.16,0.0,0.78887,0.00014,15.7084]
[1777903736205,37.88,78612.32,0.0,0.78945,0.00014,15.68367]
[1777903741136,37.88,78612.43,0.0,0.78947,0.00014,15.68277]
[1777903741188,37.88,78612.43,0.0,0.78947,0.00014,15.68277]
[1777903741260,37.88,78612.43,0.0,0.78947,0.00014,15.68277]
[1777903741240,37.88,78611.26,0.0,0.78931,0.00014,15.68959]
[1777903741304,37.88,78611.26,0.0,0.78931,0.00014,15.68959]
[1777903741338,37.88,78611.26,0.0,0.78931,0.00014,15.68959]
[1777903741375,37.88,78611.26,0.0,0.78931,0.00014,15.68959]
[1777903741489,37.88,78611.26,0.0,0.78931,0.00014,15.68959]
[1777903741582,37.88,78611.26,0.0,0.78931,0.00014,15.68959]
[1777903742247,37.88,78610.86,0.0,0.78926,0.00014,15.69184]
[1777903742778,37.88,78610.86,0.0,0.78926,0.00014,15.69184]
[1777903742840,37.88,78610.86,0.0,0.78926,0.00014,15.69184]
[1777903742898,37.88,78610.86,0.0,0.78926,0.00014,15.69184]
[1777903742911,37.88,78610.86,0.0,0.78926,0.00014,15.69184]
[1777903742976,37.88,78610.86,0.0,0.78926,0.00014,15.69184]
[1777903742994,37.88,78610.86,0.0,0.78926,0.00014,15.69184]
[1777903743084,37.88,78610.86,0.0,0.78926,0.00014,15.69184]
[1777903743254,37.88,78614.22,0.0,0.78973,0.00014,15.67179]
[1777903743322,37.88,78614.22,0.0,0.78973,0.00014,15.67179]
[1777903743361,37.88,78614.22,0.0,0.78973,0.00014,15.67179]
[1777903743394,37.88,78614.22,0.0,0.78973,0.00014,15.67179]
[1777903743569,37.88,78614.22,0.0,0.78973,0.00014,15.67179]
[1777903743584,37.88,78614.22,0.0,0.78973,0.00014,15.67179]
[1777903743641,37.88,78614.22,0.0,0.78973,0.00014,15.67179]
[1777903743836,37.88,78614.22,0.0,0.78973,0.00014,15.67179]
[1777903743855,37.88,78614.22,0.0,0.78973,0.00014,15.67179]
[1777903744261,37.88,78614.6,0.0,0.78979,0.00014,15.66944]
[1777903745389,37.88,78614.26,0.0,0.78974,0.00014,15.67136]
[1777903745517,37.88,78614.26,0.0,0.78974,0.00014,15.67136]
[1777903745527,37.88,78614.26,0.0,0.78974,0.00014,15.67136]
[1777903745587,37.88,78614.26,0.0,0.78974,0.00014,15.67136]
[1777903745666,37.88,78614.26,0.0,0.78974,0.00014,15.67136]
[1777903745807,37.88,78614.26,0.0,0.78974,0.00014,15.67136]
[1777903745835,37.88,78614.26,0.0,0.78974,0.00014,15.67136]
[1777903745932,37.88,78614.26,0.0,0.78974,0.00014,15.67136]
[1777903746070,37.88,78614.26,0.0,0.78974,0.00014,15.67136]
[1777903746095,37.88,78614.26,0.0,0.78974,0.00014,15.67136]
[1777903746171,37.88,78614.26,0.0,0.78974,0.00014,15.67127]
[1777903747226,37.88,78614.26,0.0,0.78974,0.00014,15.67127]
[1777903747271,37.88,78612.38,0.0,0.78948,0.00014,15.68231]
[1777903747328,37.88,78612.38,0.0,0.78948,0.00014,15.68231]
[1777903747352,37.88,78612.38,0.0,0.78948,0.00014,15.68231]
[1777903747394,37.88,78612.38,0.0,0.78948,0.00014,15.68231]
[1777903747586,37.88,78612.38,0.0,0.78948,0.00014,15.68231]
[1777903747713,37.88,78612.38,0.0,0.78948,0.00014,15.68231]
[1777903747783,37.88,78610.44,0.0,0.78921,0.00014,15.69369]
[1777903749416,37.88,78609.49,0.0,0.78908,0.00014,15.69933]
[1777903749450,37.88,78609.49,0.0,0.78908,0.00014,15.69933]
[1777903749562,37.88,78609.49,0.0,0.78908,0.00014,15.69933]
[1777903749583,37.88,78609.49,0.0,0.78908,0.00014,15.69933]
[1777903749675,37.88,78609.49,0.0,0.78908,0.00014,15.69933]
[1777903749774,37.88,78612.59,0.0,0.78952,0.00014,15.68071]
[1777903750685,37.88,78612.59,0.0,0.78952,0.00014,15.68071]
[1777903751372,37.88,78612.33,0.0,0.78949,0.00014,15.68215]
[1777903751527,37.88,78612.33,0.0,0.78949,0.00014,15.68215]
[1777903751577,37.88,78612.33,0.0,0.78949,0.00014,15.68215]
[1777903751623,37.88,78612.33,0.0,0.78949,0.00014,15.68215]
[1777903751839,37.88,78612.33,0.0,0.78949,0.00014,15.68215]
[1777903752146,37.88,78607.67,0.0,0.78883,0.00014,15.70977]
[1777903752321,37.88,78605.34,0.0,0.7885,0.00014,15.72357]
[1777903753717,37.88,78605.34,0.0,0.7885,0.00014,15.72357]
[1777903753737,37.88,78605.34,0.0,0.7885,0.00014,15.72357]
[1777903753845,37.88,78605.34,0.0,0.7885,0.00014,15.72357]
[1777903753880,37.88,78605.34,0.0,0.7885,0.00014,15.72357]
[1777903753936,37.88,78605.34,0.0,0.7885,0.00014,15.72357]
[1777903754092,37.88,78605.34,0.0,0.7885,0.00014,15.72357]
[1777903754250,37.88,78605.34,0.0,0.7885,0.00014,15.72357]
[1777903754117,37.88,78607.42,0.0,0.7888,0.00014,15.71122]
[1777903754334,37.88,78607.42,0.0,0.7888,0.00014,15.71122]
[1777903754475,37.88,78607.42,0.0,0.7888,0.00014,15.71122]
[1777903754653,37.88,78607.42,0.0,0.7888,0.00014,15.71122]
[1777903754774,37.88,78607.42,0.0,0.7888,0.00014,15.71122]
[1777903754832,37.88,78607.42,0.0,0.7888,0.00014,15.71122]
[1777903755089,37.88,78607.42,0.0,0.7888,0.00014,15.71122]
[1777903755106,37.88,78606.72,0.0,0.7887,0.00014,15.71536]
[1777903755483,37.88,78606.72,0.0,0.7887,0.00014,15.71536]
[1777903755582,37.88,78606.72,0.0,0.7887,0.00014,15.71536]
[1777903755594,37.88,78606.72,0.0,0.7887,0.00014,15.71536]
[1777903755836,37.88,78606.72,0.0,0.7887,0.00014,15.71536]
[1777903755942,37.88,78606.72,0.0,0.7887,0.00014,15.71536]
[1777903755956,37.88,78606.72,0.0,0.7887,0.00014,15.71536]
[1777903756096,37.88,78606.72,0.0,0.7887,0.00014,15.71536]
[1777903756160,37.88,78605.28,0.0,0.7885,0.00014,15.72387]
[1777903756335,37.88,78605.28,0.0,0.7885,0.00014,15.72387]
[1777903756376,37.88,78605.28,0.0,0.7885,0.00014,15.72387]
[1777903756417,37.88,78605.28,0.0,0.7885,0.00014,15.72387]
[1777903756582,37.88,78605.28,0.0,0.7885,0.00014,15.72387]
[1777903756635,37.88,78605.28,0.0,0.7885,0.00014,15.72387]
[1777903756826,37.88,78605.28,0.0,0.7885,0.00014,15.72387]
[1777903756832,37.88,78605.28,0.0,0.7885,0.00014,15.72387]
[1777903756946,37.88,78605.28,0.0,0.7885,0.00014,15.72387]
[1777903757076,37.88,78605.28,0.0,0.7885,0.00014,15.72387]
[1777903757203,37.88,78605.28,0.0,0.7885,0.00014,15.72387]
[1777903757282,37.88,78605.67,0.0,0.78855,0.00014,15.72154]
[1777903757511,37.88,78605.67,0.0,0.78855,0.00014,15.72154]
[1777903757581,37.88,78605.67,0.0,0.78855,0.00014,15.72154]
[1777903757631,37.88,78605.67,0.0,0.78855,0.00014,15.72154]
[1777903757816,37.88,78605.67,0.0,0.78855,0.00014,15.72154]
[1777903757831,37.88,78605.67,0.0,0.78855,0.00014,15.72154]
[1777903758091,37.88,78605.67,0.0,0.78855,0.00014,15.72154]
[1777903758195,37.88,78605.67,0.0,0.78855,0.00014,15.72154]
[1777903758252,37.88,78605.67,0.0,0.78855,0.00014,15.72154]
[1777903758196,37.88,78605.53,0.0,0.78853,0.00014,15.72236]
[1777903758338,37.88,78605.53,0.0,0.78853,0.00014,15.72236]
[1777903758577,37.88,78605.53,0.0,0.78853,0.00014,15.72236]
[1777903758691,37.88,78605.53,0.0,0.78853,0.00014,15.72236]
[1777903758742,37.88,78605.53,0.0,0.78853,0.00014,15.72236]
[1777903758826,37.88,78605.53,0.0,0.78853,0.00014,15.72236]
[1777903759075,37.88,78605.53,0.0,0.78853,0.00014,15.72236]
[1777903759148,37.88,78605.53,0.0,0.78853,0.00014,15.72236]
[1777903759200,37.88,78605.53,0.0,0.78853,0.00014,15.72236]
[1777903759177,37.88,78605.77,0.0,0.78857,0.00014,15.72092]
[1777903759334,37.88,78605.77,0.0,0.78857,0.00014,15.72092]
[1777903759530,37.88,78605.77,0.0,0.78857,0.00014,15.72092]
[1777903759807,37.88,78605.77,0.0,0.78857,0.00014,15.72092]
[1777903760085,37.88,78605.77,0.0,0.78857,0.00014,15.72092]
[1777903760152,37.88,78605.77,0.0,0.78857,0.00014,15.72092]
[1777903760163,37.88,78604.96,0.0,0.78845,0.00014,15.7257]
[1777903760319,37.88,78604.96,0.0,0.78845,0.00014,15.7257]
[1777903760381,37.88,78597.41,0.0,0.78739,0.00014,15.77037]
[1777903761852,37.88,78597.41,0.0,0.78739,0.00014,15.77037]
[1777903762214,37.88,78597.41,0.0,0.78739,0.00014,15.77037]
[1777903762266,37.88,78585.16,0.0,0.78566,0.00014,15.8427]
[1777903762331,37.88,78585.16,0.0,0.78566,0.00014,15.8427]
[1777903763062,37.88,78585.16,0.0,0.78566,0.00014,15.8427]
[1777903763089,37.88,78585.16,0.0,0.78566,0.00014,15.8427]
[1777903763125,37.88,78575.28,0.0,0.78425,0.00014,15.90094]
[1777903763404,37.88,78570.67,0.0,0.7836,0.00014,15.92802]
[1777903764639,37.88,78570.05,0.0,0.78351,0.00014,15.93141]
[1777903766219,37.88,78570.05,0.0,0.78351,0.00014,15.93141]
[1777903766620,37.88,78571.04,0.0,0.78366,0.00014,15.92544]
[1777903766677,37.88,78563.85,0.0,0.78263,0.00014,15.96758]
[1777903768200,37.88,78563.85,0.0,0.78263,0.00014,15.96758]
[1777903767432,37.88,78553.37,0.0,0.78113,0.00014,16.02891]
[1777903769091,37.88,78550.15,0.0,0.78067,0.00014,16.04756]
[1777903769703,37.88,78550.15,0.0,0.78067,0.00014,16.04756]
[1777903770105,37.88,78550.15,0.0,0.78067,0.00014,16.04756]
[1777903770141,37.87,78527.8,0.0,0.77745,0.00014,16.17762]
[1777903771147,37.87,78527.8,0.0,0.77745,0.00014,16.17762]
[1777903771184,37.87,78510.99,0.0,0.77505,0.00015,16.26983]
[1777903771460,37.87,78519.7,0.0,0.77632,0.00015,16.21946]
[1777903772950,37.87,78519.7,0.0,0.77632,0.00015,16.21946]
[1777903773295,37.87,78519.7,0.0,0.77632,0.00015,16.21946]
[1777903773352,37.87,78520.12,0.0,0.77639,0.00015,16.21655]
[1777903773628,37.87,78520.12,0.0,0.77639,0.00015,16.21655]
[1777903773745,37.87,78520.12,0.0,0.77639,0.00015,16.21655]
[1777903773833,37.87,78520.12,0.0,0.77639,0.00015,16.21655]
[1777903773848,37.87,78520.12,0.0,0.77639,0.00015,16.21655]
[1777903773948,37.87,78521.29,0.0,0.77656,0.00015,16.20957]
[1777903775427,37.87,78520.75,0.0,0.77649,0.00015,16.2127]
[1777903775597,37.87,78520.75,0.0,0.77649,0.00015,16.2127]
[1777903775618,37.87,78520.75,0.0,0.77649,0.00015,16.2127]
[1777903775765,37.87,78520.75,0.0,0.77649,0.00015,16.2127]
[1777903775843,37.87,78520.75,0.0,0.77649,0.00015,16.2127]
[1777903775870,37.87,78520.75,0.0,0.77649,0.00015,16.2127]
[1777903776080,37.87,78520.75,0.0,0.77649,0.00015,16.2127]
[1777903776285,37.87,78520.75,0.0,0.77649,0.00015,16.2127]
[1777903776188,37.87,78513.83,0.0,0.77548,0.00015,16.25246]
[1777903776352,37.87,78513.83,0.0,0.77548,0.00015,16.25246]
[1777903776419,37.87,78513.83,0.0,0.77548,0.00015,16.25246]
[1777903776830,37.87,78513.83,0.0,0.77548,0.00015,16.25246]
[1777903777060,37.87,78510.16,0.0,0.77495,0.00015,16.2736]
[1777903777358,37.87,78510.16,0.0,0.77495,0.00015,16.2736]
[1777903777620,37.87,78510.16,0.0,0.77495,0.00015,16.2736]
[1777903777701,37.87,78510.16,0.0,0.77495,0.00015,16.2736]
[1777903777918,37.87,78510.16,0.0,0.77495,0.00015,16.2736]
[1777903778031,37.87,78510.16,0.0,0.77495,0.00015,16.2736]
[1777903778128,37.87,78508.28,0.0,0.77468,0.00015,16.28431]
[1777903778422,37.87,78508.28,0.0,0.77468,0.00015,16.28431]
[1777903778558,37.87,78508.28,0.0,0.77468,0.00015,16.28431]
[1777903778662,37.87,78508.28,0.0,0.77468,0.00015,16.28431]
[1777903778899,37.87,78508.28,0.0,0.77468,0.00015,16.28431]
[1777903779104,37.87,78508.28,0.0,0.77468,0.00015,16.28431]
[1777903779119,37.87,78508.28,0.0,0.77468,0.00015,16.28431]
[1777903779155,37.87,78519.45,0.0,0.77631,0.00015,16.21963]
[1777903779506,37.87,78519.45,0.0,0.77631,0.00015,16.21963]
[1777903779661,37.87,78519.45,0.0,0.77631,0.00015,16.21963]
[1777903779712,37.87,78519.45,0.0,0.77631,0.00015,16.21963]
[1777903779741,37.87,78523.88,0.0,0.77696,0.00015,16.1938]
[1777903780698,37.87,78523.88,0.0,0.77696,0.00015,16.1938]
[1777903780728,37.87,78523.88,0.0,0.77696,0.00015,16.1938]
[1777903780844,37.87,78523.88,0.0,0.77696,0.00015,16.1938]
[1777903780852,37.87,78523.88,0.0,0.77696,0.00015,16.1938]
[1777903780885,37.87,78523.45,0.0,0.7769,0.00015,16.19616]
[1777903781870,37.87,78523.45,0.0,0.7769,0.00015,16.19616]
[1777903782124,37.87,78523.45,0.0,0.7769,0.00015,16.19616]
[1777903782160,37.87,78523.45,0.0,0.7769,0.00015,16.19616]
[1777903782246,37.87,78525.93,0.0,0.77726,0.00015,16.18155]
[1777903782676,37.87,78525.93,0.0,0.77726,0.00015,16.18155]
[1777903782907,37.87,78525.93,0.0,0.77726,0.00015,16.18155]
[1777903783046,37.87,78525.93,0.0,0.77726,0.00015,16.18155]
[1777903783140,37.87,78525.93,0.0,0.77726,0.00015,16.18155]
[1777903783196,37.87,78535.39,0.0,0.77864,0.00014,16.12637]
[1777903783359,37.87,78535.39,0.0,0.77864,0.00014,16.12637]
[1777903783695,37.87,78535.39,0.0,0.77864,0.00014,16.12637]
[1777903783947,37.87,78535.39,0.0,0.77864,0.00014,16.12637]
[1777903784031,37.87,78535.86,0.0,0.77871,0.00014,16.12349]
[1777903784373,37.87,78535.86,0.0,0.77871,0.00014,16.12349]
[1777903784694,37.87,78535.86,0.0,0.77871,0.00014,16.12349]
[1777903784839,37.87,78535.86,0.0,0.77871,0.00014,16.12349]
[1777903785133,37.87,78535.86,0.0,0.77871,0.00014,16.12349]
[1777903785279,37.87,78535.86,0.0,0.77871,0.00014,16.12349]
[1777903785233,37.86,78543.7,0.0,0.77985,0.00014,16.07768]
[1777903785381,37.86,78543.7,0.0,0.77985,0.00014,16.07768]
[1777903785457,37.86,78543.7,0.0,0.77985,0.00014,16.07768]
[1777903785622,37.86,78543.7,0.0,0.77985,0.00014,16.07768]
[1777903785703,37.86,78543.7,0.0,0.77985,0.00014,16.07768]
[1777903785729,37.86,78543.7,0.0,0.77985,0.00014,16.07768]
[1777903785848,37.86,78543.7,0.0,0.77985,0.00014,16.07768]
[1777903786142,37.86,78543.7,0.0,0.77985,0.00014,16.07768]
[1777903786223,37.86,78543.73,0.0,0.77985,0.00014,16.07742]
[1777903786512,37.86,78543.73,0.0,0.77985,0.00014,16.07742]
[1777903786685,37.86,78543.73,0.0,0.77985,0.00014,16.07742]
[1777903786815,37.86,78543.73,0.0,0.77985,0.00014,16.07742]
[1777903786962,37.86,78543.73,0.0,0.77985,0.00014,16.07742]
[1777903787105,37.86,78543.73,0.0,0.77985,0.00014,16.07742]
[1777903787108,37.86,78535.08,0.0,0.77861,0.00014,16.12772]
[1777903787550,37.86,78535.08,0.0,0.77861,0.00014,16.12772]
[1777903787673,37.86,78535.08,0.0,0.77861,0.00014,16.12772]
[1777903787853,37.86,78535.08,0.0,0.77861,0.00014,16.12772]
[1777903788158,37.86,78535.08,0.0,0.77861,0.00014,16.12772]
[1777903788259,37.86,78524.07,0.0,0.77701,0.00015,16.19175]
[1777903788384,37.86,78524.07,0.0,0.77701,0.00015,16.19175]
[1777903788493,37.86,78524.07,0.0,0.77701,0.00015,16.19175]
[1777903788756,37.86,78524.07,0.0,0.77701,0.00015,16.19175]
[1777903789095,37.86,78524.07,0.0,0.77701,0.00015,16.19175]
[1777903789237,37.86,78524.07,0.0,0.77701,0.00015,16.19175]
[1777903789314,37.86,78516.12,0.0,0.77585,0.00015,16.2378]
[1777903789326,37.86,78516.12,0.0,0.77585,0.00015,16.2378]
[1777903789718,37.86,78516.12,0.0,0.77585,0.00015,16.2378]
[1777903789818,37.86,78516.12,0.0,0.77585,0.00015,16.2378]
[1777903790091,37.86,78516.12,0.0,0.77585,0.00015,16.2378]
[1777903790129,37.86,78518.3,0.0,0.77617,0.00015,16.22513]
[1777903790751,37.86,78518.3,0.0,0.77617,0.00015,16.22513]
[1777903791075,37.86,78518.3,0.0,0.77617,0.00015,16.22513]
[1777903791154,37.86,78524.44,0.0,0.77707,0.00015,16.18929]
[1777903791602,37.86,78526.65,0.0,0.7774,0.00015,16.17625]
[1777903792609,37.86,78529.59,0.0,0.77783,0.00014,16.15897]
[1777903793660,37.86,78529.59,0.0,0.77783,0.00014,16.15897]
[1777903793809,37.86,78529.59,0.0,0.77783,0.00014,16.15897]
[1777903794292,37.86,78529.59,0.0,0.77783,0.00014,16.15897]
[1777903794306,37.86,78526.63,0.0,0.7774,0.00015,16.17598]
[1777903794761,37.86,78526.63,0.0,0.7774,0.00015,16.17598]
[1777903794862,37.86,78532.12,0.0,0.7782,0.00014,16.14388]
[1777903795482,37.86,78532.12,0.0,0.7782,0.00014,16.14388]
[1777903795630,37.86,78530.55,0.0,0.77798,0.00014,16.15284]
[1777903796783,37.86,78530.55,0.0,0.77798,0.00014,16.15284]
[1777903798030,37.86,78530.93,0.0,0.77804,0.00014,16.15046]
[1777903798919,37.86,78531.39,0.0,0.77811,0.00014,16.14755]
[1777903799657,37.86,78535.1,0.0,0.77866,0.00014,16.12552]
[1777903801295,37.86,78535.1,0.0,0.77866,0.00014,16.12552]
[1777903802298,37.85,78526.08,0.0,0.77736,0.00015,16.17754]
[1777903802959,37.85,78526.08,0.0,0.77736,0.00015,16.17754]
[1777903803048,37.85,78518.14,0.0,0.77621,0.00015,16.22338]
[1777903804309,37.85,78518.14,0.0,0.77621,0.00015,16.22338]
[1777903804332,37.85,78518.14,0.0,0.77621,0.00015,16.22338]
[1777903804693,37.85,78532.84,0.0,0.77835,0.00014,16.13779]
[1777903805700,37.85,78546.66,0.0,0.78036,0.00014,16.05656]
[1777903806707,37.85,78552.38,0.0,0.78119,0.00014,16.02293]
[1777903808721,37.85,78557.81,0.0,0.78198,0.00014,15.99072]
[1777903810735,37.84,78556.41,0.0,0.78179,0.00014,15.99846]
[1777903811742,37.84,78552.52,0.0,0.78124,0.00014,16.02099]
[1777903814763,37.84,78557.55,0.0,0.78198,0.00014,15.99075]
[1777903816073,37.84,78560.77,0.0,0.78245,0.00014,15.97164]
[1777903818791,37.84,78568.03,0.0,0.7835,0.00014,15.9284]
[1777903820281,37.84,78569.54,0.0,0.78372,0.00014,15.91937]
[1777903820635,37.84,78569.54,0.0,0.78372,0.00014,15.91937]
[1777903820711,37.84,78569.54,0.0,0.78372,0.00014,15.91937]
[1777903820771,37.84,78569.54,0.0,0.78372,0.00014,15.91937]
[1777903820851,37.84,78569.54,0.0,0.78372,0.00014,15.91937]
[1777903821163,37.84,78569.54,0.0,0.78372,0.00014,15.91937]
[1777903821222,37.84,78575.38,0.0,0.78455,0.00014,15.88486]
[1777903821812,37.84,78583.05,0.0,0.78565,0.00014,15.83945]
[1777903822819,37.83,78584.7,0.0,0.78589,0.00014,15.82942]
[1777903823826,37.83,78592.22,0.0,0.78696,0.00014,15.7847]
[1777903825840,37.83,78596.84,0.0,0.78763,0.00014,15.75689]
[1777903827854,37.83,78598.66,0.0,0.78789,0.00014,15.74568]
[1777903829034,37.83,78595.98,0.0,0.78752,0.00014,15.76136]
[1777903829868,37.83,78599.95,0.0,0.78808,0.00014,15.73764]
[1777903832889,37.83,78596.65,0.0,0.78767,0.00014,15.75162]
[1777903833896,37.83,78593.05,0.0,0.78717,0.00014,15.77288]
[1777903835910,37.82,78598.6,0.0,0.78796,0.00014,15.73973]
[1777903836983,37.82,78598.6,0.0,0.78796,0.00014,15.73973]
[1777903837086,37.82,78600.27,0.0,0.7882,0.00014,15.72967]
[1777903837446,37.82,78600.27,0.0,0.7882,0.00014,15.72967]
[1777903837780,37.82,78600.27,0.0,0.7882,0.00014,15.72967]
[1777903837924,37.82,78616.26,0.0,0.79045,0.00014,15.63456]
[1777903839027,37.82,78616.26,0.0,0.79045,0.00014,15.63456]
[1777903839066,37.82,78626.59,0.0,0.7919,0.00014,15.57289]
[1777903839967,37.82,78626.59,0.0,0.7919,0.00014,15.57289]
[1777903840175,37.82,78626.59,0.0,0.7919,0.00014,15.57289]
[1777903840253,37.82,78640.87,0.0,0.79389,0.00014,15.48736]
[1777903840948,37.82,78650.85,0.0,0.79527,0.00014,15.42746]
[1777903841955,37.82,78656.45,0.0,0.79605,0.00014,15.39381]
[1777903842962,37.82,78662.09,0.0,0.79682,0.00014,15.35991]
[1777903844375,37.82,78662.09,0.0,0.79682,0.00014,15.35991]
[1777903844976,37.82,78664.38,0.0,0.79714,0.00014,15.34618]
[1777903845598,37.82,78664.38,0.0,0.79714,0.00014,15.34618]
[1777903846990,37.82,78660.88,0.0,0.79665,0.00014,15.36727]
[1777903847997,37.82,78658.36,0.0,0.79631,0.00014,15.3824]
[1777903850133,37.82,78658.17,0.0,0.79628,0.00014,15.38351]
[1777903850178,37.82,78663.04,0.0,0.79695,0.00014,15.35422]
[1777903851019,37.82,78668.13,0.0,0.79765,0.00014,15.32361]
[1777903853034,37.82,78675.27,0.0,0.79863,0.00014,15.28055]
[1777903854040,37.82,78673.65,0.0,0.79841,0.00014,15.29025]
[1777903856054,37.82,78676.01,0.0,0.79874,0.00014,15.27586]
[1777903858067,37.82,78675.44,0.0,0.79866,0.00014,15.2792]
[1777903858072,37.82,78677.88,0.0,0.799,0.00014,15.2644]
[1777903858421,37.82,78677.88,0.0,0.799,0.00014,15.2644]
[1777903859079,37.82,78683.15,0.0,0.79972,0.00014,15.23255]
[1777903861093,37.82,78680.27,0.0,0.79933,0.00014,15.24975]
[1777903861813,37.82,78680.27,0.0,0.79933,0.00014,15.24975]
[1777903862100,37.82,78678.9,0.0,0.79915,0.00014,15.25782]
[1777903863107,37.82,78681.34,0.0,0.79948,0.00014,15.24291]
[1777903864114,37.82,78679.98,0.0,0.7993,0.00014,15.25094]
[1777903865122,37.82,78682.94,0.0,0.79971,0.00014,15.23289]
[1777903866130,37.82,78690.33,0.0,0.80072,0.00014,15.1881]
[1777903867137,37.81,78687.16,0.0,0.80029,0.00014,15.20715]
[1777903868144,37.81,78682.55,0.0,0.79966,0.00014,15.23485]
[1777903870158,37.81,78687.13,0.0,0.8003,0.00014,15.20686]
[1777903871165,37.81,78695.36,0.0,0.80142,0.00014,15.15698]
[1777903873179,37.81,78692.23,0.0,0.801,0.00014,15.17562]
[1777903875193,37.81,78690.03,0.0,0.8007,0.00014,15.18872]
[1777903878214,37.81,78687.5,0.0,0.80037,0.00014,15.20335]
[1777903879221,37.81,78683.51,0.0,0.79983,0.00014,15.22731]
[1777903882242,37.81,78685.56,0.0,0.80012,0.00014,15.21443]
[1777903885328,37.8,78686.27,0.0,0.80023,0.00014,15.20971]
[1777903885377,37.8,78678.11,0.0,0.79912,0.00014,15.25883]
[1777903885757,37.8,78678.11,0.0,0.79912,0.00014,15.25883]
[1777903886280,37.8,78666.24,0.0,0.7975,0.00014,15.33015]
[1777903887287,37.8,78667.59,0.0,0.79769,0.00014,15.32174]
[1777903889301,37.8,78669.43,0.0,0.79795,0.00014,15.31026]
[1777903889833,37.8,78669.43,0.0,0.79795,0.00014,15.31026]
[1777903890309,37.8,78679.43,0.0,0.79932,0.00014,15.24986]
[1777903891316,37.8,78686.37,0.0,0.80032,0.00014,15.20266]
[1777903891831,37.8,78686.37,0.0,0.80032,0.00014,15.20266]
[1777903891866,37.8,78686.37,0.0,0.80032,0.00014,15.20266]
[1777903892141,37.8,78686.37,0.0,0.80032,0.00014,15.20266]
[1777903892331,37.8,78686.37,0.0,0.80032,0.00014,15.20266]
[1777903892378,37.8,78689.91,0.0,0.8008,0.00014,15.18113]
[1777903894339,37.8,78698.91,0.0,0.80203,0.00014,15.12647]
[1777903895346,37.8,78704.25,0.0,0.80275,0.00014,15.09408]
[1777903896352,37.8,78709.71,0.0,0.80349,0.00013,15.06098]
[1777903897523,37.8,78710.24,0.0,0.80356,0.00013,15.05782]
[1777903897675,37.8,78710.24,0.0,0.80356,0.00013,15.05782]
[1777903898222,37.8,78710.24,0.0,0.80356,0.00013,15.05782]
[1777903898367,37.8,78717.74,0.0,0.80456,0.00013,15.01234]
[1777903898964,37.8,78717.74,0.0,0.80456,0.00013,15.01234]
[1777903901391,37.8,78720.14,0.0,0.80488,0.00013,14.99797]
[1777903903329,37.8,78720.07,0.0,0.80487,0.00013,14.99852]
[1777903903372,37.8,78720.07,0.0,0.80487,0.00013,14.99852]
[1777903903405,37.8,78725.59,0.0,0.80561,0.00013,14.96508]
[1777903903606,37.8,78725.59,0.0,0.80561,0.00013,14.96508]
[1777903904412,37.8,78727.3,0.0,0.80584,0.00013,14.95472]
[1777903905419,37.8,78734.37,0.0,0.80678,0.00013,14.91155]
[1777903906426,37.8,78736.37,0.0,0.80705,0.00013,14.8993]
[1777903907433,37.8,78738.05,0.0,0.80727,0.00013,14.88902]
[1777903909447,37.8,78739.42,0.0,0.80746,0.00013,14.88061]
[1777903912468,37.8,78741.08,0.0,0.80768,0.00013,14.87044]
[1777903913475,37.8,78743.56,0.0,0.80801,0.00013,14.85531]
[1777903914572,37.8,78743.56,0.0,0.80801,0.00013,14.85531]
[1777903914753,37.8,78743.56,0.0,0.80801,0.00013,14.85531]
[1777903914831,37.8,78743.56,0.0,0.80801,0.00013,14.85531]
[1777903914883,37.8,78751.99,0.0,0.80913,0.00013,14.80384]
[1777903915619,37.8,78751.99,0.0,0.80913,0.00013,14.80384]
[1777903915707,37.8,78751.99,0.0,0.80913,0.00013,14.80384]
[1777903915943,37.8,78751.99,0.0,0.80913,0.00013,14.80384]
[1777903916044,37.8,78765.19,0.0,0.81087,0.00013,14.72316]
[1777903916496,37.8,78776.09,0.0,0.8123,0.00013,14.6564]
[1777903917503,37.8,78777.59,0.0,0.81249,0.00013,14.64737]
[1777903918510,37.8,78775.99,0.0,0.81228,0.00013,14.6572]
[1777903919556,37.8,78775.99,0.0,0.81228,0.00013,14.6572]
[1777903919639,37.8,78771.38,0.0,0.81168,0.00013,14.68541]
[1777903920524,37.8,78770.07,0.0,0.8115,0.00013,14.6935]
[1777903921791,37.8,78770.07,0.0,0.8115,0.00013,14.6935]
[1777903922444,37.8,78770.07,0.0,0.8115,0.00013,14.6935]
[1777903921892,37.8,78768.22,0.0,0.81127,0.00013,14.70461]
[1777903922540,37.8,78770.54,0.0,0.81157,0.00013,14.69041]
[1777903924207,37.8,78770.54,0.0,0.81157,0.00013,14.69041]
[1777903925091,37.8,78769.57,0.0,0.81145,0.00013,14.69614]
[1777903925163,37.8,78772.79,0.0,0.81187,0.00013,14.67633]
[1777903925561,37.8,78776.76,0.0,0.81239,0.00013,14.652]
[1777903926568,37.8,78778.84,0.0,0.81267,0.00013,14.63919]
[1777903929504,37.8,78779.55,0.0,0.81276,0.00013,14.63475]
[1777903929589,37.8,78781.2,0.0,0.81298,0.00013,14.62458]
[1777903930596,37.8,78784.8,0.0,0.81345,0.00013,14.60246]
[1777903931603,37.8,78788.13,0.0,0.81388,0.00013,14.582]
[1777903932610,37.8,78781.48,0.0,0.81301,0.00013,14.62281]
[1777903933617,37.8,78776.03,0.0,0.8123,0.00013,14.65626]
[1777903934624,37.8,78772.12,0.0,0.81179,0.00013,14.6802]
[1777903935631,37.8,78770.93,0.0,0.81163,0.00013,14.68742]
[1777903936640,37.8,78772.92,0.0,0.8119,0.00013,14.67513]
[1777903937647,37.8,78774.43,0.0,0.8121,0.00013,14.66577]
[1777903938654,37.8,78778.21,0.0,0.81259,0.00013,14.64251]
[1777903939662,37.8,78780.22,0.0,0.81286,0.00013,14.6301]
[1777903940668,37.8,78784.66,0.0,0.81344,0.00013,14.60282]
[1777903944696,37.8,78786.03,0.0,0.81362,0.00013,14.59438]
[1777903946309,37.8,78786.03,0.0,0.81362,0.00013,14.59438]
[1777903946366,37.8,78796.42,0.0,0.81497,0.00013,14.5304]
[1777903946717,37.8,78803.75,0.0,0.81592,0.00013,14.48533]
[1777903947724,37.8,78811.19,0.0,0.81688,0.00013,14.43958]
[1777903948730,37.8,78812.21,0.0,0.81701,0.00013,14.43329]
[1777903950154,37.8,78812.21,0.0,0.81701,0.00013,14.43329]
[1777903950296,37.8,78812.21,0.0,0.81701,0.00013,14.43329]
[1777903950346,37.8,78812.37,0.0,0.81703,0.00013,14.43252]
[1777903950745,37.8,78815.21,0.0,0.8174,0.00013,14.41503]
[1777903951673,37.8,78815.21,0.0,0.8174,0.00013,14.41503]
[1777903951714,37.8,78815.21,0.0,0.8174,0.00013,14.41503]
[1777903951829,37.8,78815.21,0.0,0.8174,0.00013,14.41503]
[1777903951880,37.8,78815.21,0.0,0.8174,0.00013,14.41503]
[1777903952285,37.8,78815.21,0.0,0.8174,0.00013,14.41503]
[1777903952332,37.8,78821.23,0.0,0.81821,0.00013,14.37292]
[1777903952625,37.8,78821.23,0.0,0.81821,0.00013,14.37292]
[1777903952687,37.8,78821.23,0.0,0.81821,0.00013,14.37292]
[1777903953058,37.8,78821.23,0.0,0.81821,0.00013,14.37292]
[1777903953100,37.8,78826.21,0.0,0.81885,0.00013,14.34235]
[1777903954363,37.8,78826.21,0.0,0.81885,0.00013,14.34235]
[1777903954456,37.8,78826.21,0.0,0.81885,0.00013,14.34235]
[1777903954429,37.8,78834.02,0.0,0.81984,0.00013,14.29434]
[1777903954535,37.8,78834.02,0.0,0.81984,0.00013,14.29434]
[1777903954774,37.8,78830.13,0.0,0.81935,0.00013,14.31842]
[1777903955685,37.8,78830.13,0.0,0.81935,0.00013,14.31842]
[1777903955781,37.8,78826.9,0.0,0.81893,0.00013,14.33838]
[1777903956788,37.8,78831.06,0.0,0.81946,0.00013,14.31272]
[1777903957795,37.8,78835.13,0.0,0.81998,0.00013,14.28768]
[1777903958802,37.8,78837.31,0.0,0.82026,0.00013,14.27431]
[1777903959809,37.8,78835.08,0.0,0.81997,0.00013,14.28818]
[1777903960816,37.8,78833.42,0.0,0.81976,0.00013,14.29852]
[1777903961842,37.8,78836.07,0.0,0.82009,0.00013,14.28224]
[1777903962842,37.8,78838.0,0.0,0.82034,0.00013,14.27043]
[1777903964858,37.8,78849.47,0.0,0.82179,0.00013,14.19982]
[1777903965865,37.8,78852.37,0.0,0.82215,0.00013,14.1821]
[1777903966872,37.8,78853.42,0.0,0.82228,0.00013,14.17584]
[1777903967879,37.8,78852.29,0.0,0.82213,0.00013,14.18306]
[1777903968886,37.8,78859.07,0.0,0.82298,0.00013,14.14135]
[1777903970322,37.8,78859.07,0.0,0.82298,0.00013,14.14135]
[1777903970480,37.8,78859.07,0.0,0.82298,0.00013,14.14135]
[1777903970360,37.81,78867.15,0.0,0.824,0.00013,14.09162]
[1777903970996,37.81,78867.15,0.0,0.824,0.00013,14.09162]
[1777903971356,37.81,78867.15,0.0,0.824,0.00013,14.09162]
[1777903971516,37.81,78867.15,0.0,0.824,0.00013,14.09162]
[1777903971399,37.81,78874.65,0.0,0.82494,0.00013,14.04518]
[1777903972004,37.81,78874.65,0.0,0.82494,0.00013,14.04518]
[1777903972109,37.81,78881.77,0.0,0.82582,0.00012,14.00123]
[1777903972918,37.81,78886.3,0.0,0.82639,0.00012,13.97319]
[1777903974269,37.81,78886.3,0.0,0.82639,0.00012,13.97319]
[1777903974312,37.81,78888.52,0.0,0.82666,0.00012,13.95967]
[1777903975185,37.81,78888.52,0.0,0.82666,0.00012,13.95967]
[1777903975225,37.81,78888.52,0.0,0.82666,0.00012,13.95967]
[1777903975345,37.81,78888.52,0.0,0.82666,0.00012,13.95967]
[1777903975434,37.81,78890.65,0.0,0.82692,0.00012,13.94662]
[1777903975606,37.81,78890.65,0.0,0.82692,0.00012,13.94662]
[1777903975724,37.81,78890.65,0.0,0.82692,0.00012,13.94662]
[1777903975763,37.81,78890.65,0.0,0.82692,0.00012,13.94662]
[1777903975835,37.81,78890.65,0.0,0.82692,0.00012,13.94662]
[1777903976214,37.81,78890.65,0.0,0.82692,0.00012,13.94662]
[1777903976273,37.81,78893.91,0.0,0.82732,0.00012,13.92658]
[1777903976946,37.81,78899.37,0.0,0.828,0.00012,13.89271]
[1777903977953,37.81,78903.42,0.0,0.8285,0.00012,13.86778]
[1777903978960,37.81,78899.92,0.0,0.82806,0.00012,13.88976]
[1777903979967,37.82,78893.65,0.0,0.82723,0.00012,13.93147]
[1777903980974,37.82,78886.89,0.0,0.82638,0.00012,13.97363]
[1777903982392,37.82,78886.89,0.0,0.82638,0.00012,13.97363]
[1777903982444,37.82,78885.18,0.0,0.82616,0.00012,13.98456]
[1777903982988,37.82,78878.47,0.0,0.82532,0.00012,14.02613]
[1777903983995,37.82,78874.71,0.0,0.82485,0.00013,14.0497]
[1777903985008,37.82,78874.35,0.0,0.82479,0.00013,14.05235]
[1777903989030,37.82,78872.82,0.0,0.82459,0.00013,14.06256]
[1777903990037,37.82,78880.44,0.0,0.82554,0.00012,14.01555]
[1777903991044,37.83,78884.66,0.0,0.82606,0.00012,13.98963]
[1777903992051,37.83,78881.05,0.0,0.82561,0.00012,14.01225]
[1777903993058,37.83,78878.47,0.0,0.82528,0.00012,14.02845]
[1777903994064,37.83,78876.5,0.0,0.82503,0.00013,14.04085]
[1777903995072,37.83,78874.07,0.0,0.82472,0.00013,14.05607]
[1777903995618,37.83,78874.07,0.0,0.82472,0.00013,14.05607]
[1777903995641,37.83,78874.07,0.0,0.82472,0.00013,14.05607]
[1777903996079,37.83,78861.44,0.0,0.82313,0.00013,14.13436]
[1777903997086,37.83,78857.94,0.0,0.82269,0.00013,14.15606]
[1777903998093,37.83,78856.4,0.0,0.82249,0.00013,14.16561]
[1777903999100,37.83,78855.1,0.0,0.82233,0.00013,14.17366]
[1777904001114,37.83,78858.94,0.0,0.82281,0.00013,14.14995]
[1777904002121,37.83,78862.67,0.0,0.82328,0.00013,14.12693]
[1777904003128,37.83,78863.83,0.0,0.82343,0.00013,14.11983]
[1777904004135,37.83,78860.88,0.0,0.82305,0.00013,14.13815]
[1777904005142,37.83,78866.27,0.0,0.82373,0.00013,14.10488]
[1777904006149,37.83,78871.3,0.0,0.82436,0.00013,14.07387]
[1777904009241,37.83,78871.62,0.0,0.8244,0.00013,14.07218]
[1777904010400,37.83,78872.35,0.0,0.82448,0.00013,14.06782]
[1777904010427,37.83,78875.89,0.0,0.82492,0.00013,14.04607]
[1777904011186,37.83,78874.95,0.0,0.82485,0.00013,14.04689]
[1777904013204,37.83,78869.58,0.0,0.82417,0.00013,14.08031]
[1777904014210,37.83,78863.51,0.0,0.8234,0.00013,14.11818]
[1777904015218,37.83,78865.1,0.0,0.8236,0.00013,14.10844]
[1777904016372,37.83,78865.1,0.0,0.8236,0.00013,14.10844]
[1777904016547,37.83,78865.1,0.0,0.8236,0.00013,14.10844]
[1777904016408,37.84,78874.94,0.0,0.82483,0.00013,14.04768]
[1777904017232,37.84,78882.03,0.0,0.82572,0.00012,14.00398]
[1777904018239,37.84,78886.65,0.0,0.82629,0.00012,13.97562]
[1777904019245,37.84,78891.25,0.0,0.82685,0.00012,13.94741]
[1777904020253,37.84,78902.83,0.0,0.82829,0.00012,13.87576]
[1777904021259,37.84,78907.9,0.0,0.82891,0.00012,13.84455]
[1777904022267,37.84,78906.5,0.0,0.82873,0.00012,13.85351]
[1777904023274,37.84,78904.76,0.0,0.82851,0.00012,13.86457]
[1777904028080,37.84,78904.65,0.0,0.82847,0.00012,13.86669]
[1777904028132,37.84,78904.65,0.0,0.82847,0.00012,13.86669]
[1777904028146,37.84,78904.65,0.0,0.82847,0.00012,13.86669]
[1777904028195,37.84,78904.65,0.0,0.82847,0.00012,13.86669]
[1777904028328,37.84,78904.65,0.0,0.82847,0.00012,13.86669]
[1777904028428,37.85,78904.78,0.0,0.82848,0.00012,13.86628]
[1777904029910,37.85,78905.06,0.0,0.8285,0.00012,13.86494]
[1777904030031,37.85,78905.06,0.0,0.8285,0.00012,13.86494]
[1777904030066,37.85,78905.06,0.0,0.8285,0.00012,13.86494]
[1777904030075,37.85,78905.06,0.0,0.8285,0.00012,13.86494]
[1777904030133,37.85,78905.06,0.0,0.8285,0.00012,13.86494]
[1777904030182,37.85,78905.06,0.0,0.8285,0.00012,13.86494]
[1777904030247,37.85,78905.06,0.0,0.8285,0.00012,13.86494]
[1777904030292,37.85,78905.06,0.0,0.8285,0.00012,13.86494]
[1777904030329,37.85,78905.06,0.0,0.8285,0.00012,13.86494]
[1777904030341,37.85,78901.98,0.0,0.82811,0.00012,13.88443]
[1777904031330,37.85,78900.91,0.0,0.82797,0.00012,13.89144]
[1777904032337,37.85,78901.77,0.0,0.82807,0.00012,13.88647]
[1777904033292,37.85,78901.77,0.0,0.82807,0.00012,13.88647]
[1777904033328,37.85,78901.77,0.0,0.82807,0.00012,13.88647]
[1777904033380,37.85,78901.77,0.0,0.82807,0.00012,13.88647]
[1777904033397,37.85,78901.77,0.0,0.82807,0.00012,13.88647]
[1777904033583,37.85,78901.77,0.0,0.82807,0.00012,13.88647]
[1777904033429,37.85,78901.8,0.0,0.82807,0.00012,13.88666]
[1777904033754,37.85,78901.8,0.0,0.82807,0.00012,13.88666]
[1777904033828,37.85,78901.8,0.0,0.82807,0.00012,13.88666]
[1777904033840,37.85,78901.8,0.0,0.82807,0.00012,13.88666]
[1777904033949,37.85,78901.8,0.0,0.82807,0.00012,13.88666]
[1777904034062,37.85,78901.8,0.0,0.82807,0.00012,13.88666]
[1777904034081,37.85,78901.8,0.0,0.82807,0.00012,13.88666]
[1777904034130,37.85,78901.8,0.0,0.82807,0.00012,13.88666]
[1777904034171,37.85,78901.8,0.0,0.82807,0.00012,13.88666]
[1777904034230,37.85,78901.8,0.0,0.82807,0.00012,13.88666]
[1777904034330,37.85,78901.8,0.0,0.82807,0.00012,13.88666]
[1777904034351,37.85,78901.94,0.0,0.82808,0.00012,13.88616]
[1777904034994,37.85,78901.94,0.0,0.82808,0.00012,13.88616]
[1777904035087,37.85,78901.94,0.0,0.82808,0.00012,13.88616]
[1777904035096,37.85,78901.94,0.0,0.82808,0.00012,13.88616]
[1777904035138,37.85,78901.94,0.0,0.82808,0.00012,13.88616]
[1777904035200,37.85,78901.94,0.0,0.82808,0.00012,13.88616]
[1777904035249,37.85,78901.94,0.0,0.82808,0.00012,13.88616]
[1777904035302,37.85,78901.94,0.0,0.82808,0.00012,13.88616]
[1777904035328,37.85,78901.94,0.0,0.82808,0.00012,13.88616]
[1777904035415,37.85,78901.94,0.0,0.82808,0.00012,13.88616]
[1777904035432,37.85,78901.94,0.0,0.82808,0.00012,13.88616]
[1777904035575,37.85,78901.94,0.0,0.82808,0.00012,13.88616]
[1777904035516,37.85,78902.61,0.0,0.82816,0.00012,13.88237]
[1777904036365,37.86,78900.8,0.0,0.82793,0.00012,13.89396]
[1777904038273,37.86,78901.3,0.0,0.82798,0.00012,13.89122]
[1777904038328,37.86,78901.3,0.0,0.82798,0.00012,13.89122]
[1777904038390,37.86,78901.3,0.0,0.82798,0.00012,13.89122]
[1777904038394,37.86,78901.3,0.0,0.82798,0.00012,13.89122]
[1777904038583,37.86,78901.3,0.0,0.82798,0.00012,13.89122]
[1777904038476,37.86,78903.1,0.0,0.8282,0.00012,13.88042]
[1777904040052,37.86,78902.71,0.0,0.82814,0.00012,13.88321]
[1777904040087,37.86,78902.71,0.0,0.82814,0.00012,13.88321]
[1777904040169,37.86,78902.71,0.0,0.82814,0.00012,13.88321]
[1777904040217,37.86,78902.71,0.0,0.82814,0.00012,13.88321]
[1777904040333,37.86,78902.71,0.0,0.82814,0.00012,13.88321]
[1777904040392,37.86,78904.02,0.0,0.8283,0.00012,13.87546]
[1777904041465,37.86,78904.02,0.0,0.8283,0.00012,13.87546]
[1777904041575,37.86,78904.02,0.0,0.8283,0.00012,13.87546]
[1777904041583,37.86,78903.65,0.0,0.82824,0.00012,13.87813]
[1777904041874,37.86,78903.65,0.0,0.82824,0.00012,13.87813]
[1777904042407,37.86,78894.7,0.0,0.82713,0.00012,13.93395]
[1777904043414,37.86,78893.35,0.0,0.82695,0.00012,13.94261]
[1777904044421,37.86,78899.96,0.0,0.82777,0.00012,13.90196]
[1777904045427,37.87,78903.49,0.0,0.8282,0.00012,13.88043]
[1777904045629,37.87,78903.49,0.0,0.8282,0.00012,13.88043]
[1777904045674,37.87,78903.49,0.0,0.8282,0.00012,13.88043]
[1777904045835,37.87,78903.49,0.0,0.8282,0.00012,13.88043]
[1777904046411,37.87,78903.49,0.0,0.8282,0.00012,13.88043]
[1777904046577,37.87,78903.49,0.0,0.8282,0.00012,13.88043]
[1777904046584,37.87,78903.38,0.0,0.82818,0.00012,13.88149]
[1777904046810,37.87,78903.38,0.0,0.82818,0.00012,13.88149]
[1777904046831,37.87,78903.38,0.0,0.82818,0.00012,13.88149]
[1777904046894,37.87,78903.38,0.0,0.82818,0.00012,13.88149]
[1777904047442,37.87,78903.54,0.0,0.82819,0.00012,13.88087]
[1777904048274,37.87,78903.54,0.0,0.82819,0.00012,13.88087]
[1777904048347,37.87,78903.54,0.0,0.82819,0.00012,13.88087]
[1777904048451,37.87,78904.91,0.0,0.82835,0.00012,13.87275]
[1777904048658,37.87,78904.91,0.0,0.82835,0.00012,13.87275]
[1777904048836,37.87,78904.91,0.0,0.82835,0.00012,13.87275]
[1777904048901,37.87,78904.91,0.0,0.82835,0.00012,13.87275]
[1777904048942,37.87,78904.91,0.0,0.82835,0.00012,13.87275]
[1777904049081,37.87,78904.91,0.0,0.82835,0.00012,13.87275]
[1777904049322,37.87,78904.91,0.0,0.82835,0.00012,13.87275]
[1777904049583,37.87,78904.91,0.0,0.82835,0.00012,13.87275]
[1777904049457,37.87,78916.89,0.0,0.82982,0.00012,13.79868]
[1777904049606,37.87,78916.89,0.0,0.82982,0.00012,13.79868]
[1777904049634,37.87,78916.89,0.0,0.82982,0.00012,13.79868]
[1777904049834,37.87,78916.89,0.0,0.82982,0.00012,13.79868]
[1777904050158,37.87,78916.89,0.0,0.82982,0.00012,13.79868]
[1777904050194,37.87,78916.89,0.0,0.82982,0.00012,13.79868]
[1777904050262,37.87,78916.89,0.0,0.82982,0.00012,13.79868]
[1777904050333,37.87,78916.89,0.0,0.82982,0.00012,13.79868]
[1777904050577,37.87,78916.89,0.0,0.82982,0.00012,13.79868]
[1777904050602,37.87,78921.69,0.0,0.8304,0.00012,13.7692]
[1777904050835,37.87,78921.69,0.0,0.8304,0.00012,13.7692]
[1777904051471,37.87,78928.15,0.0,0.83119,0.00012,13.72946]
[1777904051631,37.87,78928.15,0.0,0.83119,0.00012,13.72946]
[1777904051788,37.87,78928.15,0.0,0.83119,0.00012,13.72946]
[1777904051837,37.87,78928.15,0.0,0.83119,0.00012,13.72946]
[1777904052026,37.87,78928.15,0.0,0.83119,0.00012,13.72946]
[1777904052085,37.87,78928.15,0.0,0.83119,0.00012,13.72946]
[1777904052163,37.87,78928.15,0.0,0.83119,0.00012,13.72946]
[1777904052328,37.87,78928.15,0.0,0.83119,0.00012,13.72946]
[1777904052386,37.87,78928.15,0.0,0.83119,0.00012,13.72946]
[1777904052478,37.87,78931.24,0.0,0.83156,0.00012,13.71067]
[1777904053497,37.87,78931.24,0.0,0.83156,0.00012,13.71067]
[1777904053558,37.87,78931.24,0.0,0.83156,0.00012,13.71067]
[1777904053577,37.87,78931.24,0.0,0.83156,0.00012,13.71067]
[1777904053522,37.87,78931.97,0.0,0.83164,0.00012,13.70642]
[1777904053936,37.87,78931.97,0.0,0.83164,0.00012,13.70642]
[1777904054504,37.87,78931.97,0.0,0.83164,0.00012,13.70642]
[1777904054575,37.87,78931.97,0.0,0.83164,0.00012,13.70642]
[1777904054566,37.87,78931.9,0.0,0.83163,0.00012,13.70715]
[1777904054696,37.87,78931.9,0.0,0.83163,0.00012,13.70715]
[1777904054800,37.87,78931.9,0.0,0.83163,0.00012,13.70715]
[1777904055463,37.87,78931.9,0.0,0.83163,0.00012,13.70715]
[1777904055578,37.87,78931.9,0.0,0.83163,0.00012,13.70715]
[1777904055498,37.88,78933.46,0.0,0.83181,0.00012,13.69776]
[1777904055812,37.88,78933.46,0.0,0.83181,0.00012,13.69776]
[1777904055977,37.88,78933.46,0.0,0.83181,0.00012,13.69776]
[1777904056524,37.88,78933.46,0.0,0.83181,0.00012,13.69776]
[1777904056506,37.88,78939.9,0.0,0.83259,0.00012,13.6581]
[1777904056720,37.88,78939.9,0.0,0.83259,0.00012,13.6581]
[1777904056880,37.88,78939.9,0.0,0.83259,0.00012,13.6581]
[1777904057513,37.88,78944.02,0.0,0.83308,0.00012,13.63289]
[1777904057734,37.88,78944.02,0.0,0.83308,0.00012,13.63289]
[1777904058520,37.88,78951.7,0.0,0.834,0.00012,13.5856]
[1777904059281,37.88,78951.7,0.0,0.834,0.00012,13.5856]
[1777904059385,37.88,78951.7,0.0,0.834,0.00012,13.5856]
[1777904059527,37.88,78957.39,0.0,0.83468,0.00012,13.55073]
[1777904060534,37.88,78962.28,0.0,0.83526,0.00012,13.52068]
[1777904061541,37.88,78962.95,0.0,0.83533,0.00012,13.51705]
[1777904062340,37.88,78962.95,0.0,0.83533,0.00012,13.51705]
[1777904062548,37.88,78963.4,0.0,0.83537,0.00012,13.51479]
[1777904062782,37.88,78963.4,0.0,0.83537,0.00012,13.51479]
[1777904063555,37.89,78966.48,0.0,0.83574,0.00012,13.49603]
[1777904063760,37.89,78966.48,0.0,0.83574,0.00012,13.49603]
[1777904063823,37.89,78966.48,0.0,0.83574,0.00012,13.49603]
[1777904064562,37.89,78964.61,0.0,0.8355,0.00012,13.50805]
[1777904065569,37.89,78963.12,0.0,0.83532,0.00012,13.51789]
[1777904065854,37.89,78963.12,0.0,0.83532,0.00012,13.51789]
[1777904066067,37.89,78963.12,0.0,0.83532,0.00012,13.51789]
[1777904066458,37.89,78963.12,0.0,0.83532,0.00012,13.51789]
[1777904066576,37.89,78960.62,0.0,0.835,0.00012,13.53398]
[1777904067173,37.89,78960.62,0.0,0.835,0.00012,13.53398]
[1777904067583,37.89,78959.48,0.0,0.83486,0.00012,13.54161]
[1777904068592,37.89,78961.89,0.0,0.83514,0.00012,13.52718]
[1777904068660,37.89,78961.89,0.0,0.83514,0.00012,13.52718]
[1777904069599,37.89,78963.91,0.0,0.83537,0.00012,13.5152]
[1777904070606,37.9,78968.65,0.0,0.83593,0.00012,13.48633]
[1777904071549,37.9,78968.65,0.0,0.83593,0.00012,13.48633]
[1777904071613,37.9,78971.64,0.0,0.83632,0.00012,13.46298]
[1777904071942,37.9,78971.64,0.0,0.83632,0.00012,13.46298]
[1777904075641,37.9,78972.64,0.0,0.83641,0.00012,13.45854]
[1777904077993,37.9,78972.46,0.0,0.83638,0.00012,13.4601]
[1777904078363,37.9,78972.46,0.0,0.83638,0.00012,13.4601]
[1777904079193,37.91,78973.04,0.0,0.83643,0.00012,13.45738]
[1777904079294,37.91,78964.28,0.0,0.83538,0.00012,13.51215]
[1777904079756,37.91,78964.28,0.0,0.83538,0.00012,13.51215]
[1777904080318,37.91,78964.28,0.0,0.83538,0.00012,13.51215]
[1777904080537,37.91,78964.28,0.0,0.83538,0.00012,13.51215]
[1777904080559,37.91,78964.28,0.0,0.83538,0.00012,13.51215]
[1777904080618,37.91,78964.28,0.0,0.83538,0.00012,13.51215]
[1777904080546,37.91,78960.22,0.0,0.83488,0.00012,13.53788]
[1777904080650,37.91,78960.22,0.0,0.83488,0.00012,13.53788]
[1777904080666,37.91,78960.22,0.0,0.83488,0.00012,13.53788]
[1777904080810,37.91,78960.22,0.0,0.83488,0.00012,13.53788]
[1777904080833,37.91,78960.22,0.0,0.83488,0.00012,13.53788]
[1777904080967,37.91,78960.22,0.0,0.83488,0.00012,13.53788]
[1777904081077,37.91,78960.22,0.0,0.83488,0.00012,13.53788]
[1777904081176,37.93,78957.5,0.0,0.83446,0.00012,13.55977]
[1777904081683,37.93,78945.93,0.0,0.83306,0.00012,13.63152]
[1777904082690,37.94,78945.4,0.0,0.83292,0.00012,13.63873]
[1777904084705,37.96,78947.52,0.0,0.83303,0.00012,13.63318]
[1777904085712,37.97,78950.84,0.0,0.83336,0.00012,13.6164]
[1777904087033,37.98,78954.2,0.0,0.83369,0.00012,13.59957]
[1777904088361,37.98,78954.2,0.0,0.83369,0.00012,13.59957]
[1777904088380,37.98,78954.2,0.0,0.83369,0.00012,13.59957]
[1777904088464,38.0,78961.58,0.0,0.83449,0.00012,13.55849]
[1777904088809,38.0,78961.58,0.0,0.83449,0.00012,13.55849]
[1777904088910,38.0,78964.66,0.0,0.83486,0.00012,13.53942]
[1777904089740,38.0,78967.9,0.0,0.83524,0.00012,13.51986]
[1777904090723,38.0,78967.9,0.0,0.83524,0.00012,13.51986]
[1777904090747,38.0,78969.04,0.0,0.83537,0.00012,13.51334]
[1777904091901,38.0,78969.04,0.0,0.83537,0.00012,13.51334]
[1777904092239,38.0,78969.04,0.0,0.83537,0.00012,13.51334]
[1777904092260,38.0,78972.71,0.0,0.83579,0.00012,13.49172]
[1777904092761,38.0,78975.91,0.0,0.83617,0.00012,13.4719]
[1777904093768,38.01,78979.1,0.0,0.83654,0.00012,13.45274]
[1777904095117,38.01,78979.1,0.0,0.83654,0.00012,13.45274]
[1777904095201,38.01,78979.1,0.0,0.83654,0.00012,13.45274]
[1777904095218,38.01,78972.49,0.0,0.83573,0.00012,13.49485]
[1777904095782,38.01,78970.89,0.0,0.83554,0.00012,13.50476]
[1777904096789,38.01,78968.92,0.0,0.83529,0.00012,13.51749]
[1777904098053,38.01,78968.92,0.0,0.83529,0.00012,13.51749]
[1777904098059,38.01,78968.92,0.0,0.83529,0.00012,13.51749]
[1777904098126,38.01,78968.92,0.0,0.83529,0.00012,13.51749]
[1777904098648,38.01,78967.83,0.0,0.83514,0.00012,13.52508]
[1777904098761,38.01,78967.83,0.0,0.83514,0.00012,13.52508]
[1777904098803,38.01,78962.57,0.0,0.83451,0.00012,13.55764]
[1777904100817,38.03,78951.52,0.0,0.83309,0.00012,13.63078]
[1777904101825,38.04,78948.93,0.0,0.83271,0.00012,13.65029]
[1777904102832,38.04,78953.56,0.0,0.83327,0.00012,13.62199]
[1777904103839,38.04,78954.65,0.0,0.83339,0.00012,13.61561]
[1777904104846,38.05,78946.45,0.0,0.83233,0.00012,13.66988]
[1777904105853,38.05,78944.07,0.0,0.83204,0.00012,13.68487]
[1777904106860,38.05,78945.21,0.0,0.83217,0.00012,13.67809]
[1777904107867,38.06,78947.09,0.0,0.83239,0.00012,13.66676]
[1777904108874,38.06,78950.12,0.0,0.83276,0.00012,13.64834]
[1777904109881,38.06,78948.32,0.0,0.83253,0.00012,13.65977]
[1777904111368,38.06,78948.32,0.0,0.83253,0.00012,13.65977]
[1777904111462,38.06,78948.32,0.0,0.83253,0.00012,13.65977]
[1777904111761,38.06,78948.31,0.0,0.83252,0.00012,13.66042]
[1777904112308,38.06,78948.31,0.0,0.83252,0.00012,13.66042]
[1777904112336,38.06,78959.2,0.0,0.83382,0.00012,13.59353]
[1777904113334,38.06,78959.2,0.0,0.83382,0.00012,13.59353]
[1777904113427,38.06,78965.59,0.0,0.83458,0.00012,13.55448]
[1777904113910,38.06,78970.93,0.0,0.83522,0.00012,13.52147]
[1777904114917,38.06,78976.46,0.0,0.83587,0.00012,13.48777]
[1777904115924,38.06,78977.87,0.0,0.83603,0.00012,13.47959]
[1777904116931,38.07,78979.24,0.0,0.83618,0.00012,13.47167]
[1777904120309,38.07,78979.53,0.0,0.83621,0.00012,13.47043]
[1777904120434,38.07,78979.53,0.0,0.83621,0.00012,13.47043]
[1777904120537,38.07,78981.55,0.0,0.83642,0.00012,13.45961]
[1777904121134,38.07,78981.55,0.0,0.83642,0.00012,13.45961]
[1777904121181,38.07,78977.48,0.0,0.83592,0.00012,13.4853]
[1777904122337,38.07,78977.48,0.0,0.83592,0.00012,13.4853]
[1777904122431,38.08,78972.45,0.0,0.83531,0.00012,13.51687]
[1777904122906,38.08,78972.45,0.0,0.83531,0.00012,13.51687]
[1777904123042,38.08,78972.45,0.0,0.83531,0.00012,13.51687]
[1777904123114,38.08,78967.14,0.0,0.83468,0.00012,13.54969]
[1777904123828,38.08,78967.14,0.0,0.83468,0.00012,13.54969]
[1777904123980,38.08,78955.78,0.0,0.83331,0.00012,13.62029]
[1777904124987,38.08,78961.1,0.0,0.83394,0.00012,13.58778]
[1777904125861,38.08,78961.1,0.0,0.83394,0.00012,13.58778]
[1777904126209,38.08,78961.1,0.0,0.83394,0.00012,13.58778]
[1777904126519,38.08,78961.1,0.0,0.83394,0.00012,13.58778]
[1777904126543,38.09,78969.13,0.0,0.83482,0.00012,13.54246]
[1777904127001,38.09,78978.72,0.0,0.83597,0.00012,13.48322]
[1777904128009,38.09,78986.94,0.0,0.83694,0.00012,13.43268]
[1777904129016,38.09,78986.22,0.0,0.83685,0.00012,13.43747]
[1777904130023,38.09,78987.79,0.0,0.83702,0.00012,13.42817]
[1777904132037,38.1,78987.13,0.0,0.83698,0.00012,13.42767]
[1777904133044,38.1,78981.74,0.0,0.83633,0.00012,13.46139]
[1777904134051,38.1,78977.98,0.0,0.83588,0.00012,13.48502]
[1777904135058,38.1,78982.55,0.0,0.83642,0.00012,13.45714]
[1777904136065,38.1,78985.36,0.0,0.83675,0.00012,13.43991]
[1777904137175,38.1,78985.36,0.0,0.83675,0.00012,13.43991]
[1777904137245,38.1,78988.04,0.0,0.83706,0.00012,13.42352]
[1777904138081,38.1,78985.16,0.0,0.83671,0.00012,13.44167]
[1777904139088,38.1,78983.31,0.0,0.83649,0.00012,13.4533]
[1777904140974,38.1,78983.76,0.0,0.83654,0.00012,13.45088]
[1777904141102,38.1,78984.6,0.0,0.83664,0.00012,13.44569]
[1777904143120,38.1,78973.71,0.0,0.83533,0.00012,13.51331]
[1777904144299,38.1,78973.71,0.0,0.83533,0.00012,13.51331]
[1777904144345,38.11,78969.43,0.0,0.83481,0.00012,13.54038]
[1777904147399,38.11,78968.85,0.0,0.83474,0.00012,13.5442]
[1777904147451,38.11,78968.85,0.0,0.83474,0.00012,13.5442]
[1777904147586,38.11,78968.85,0.0,0.83474,0.00012,13.5442]
[1777904147641,38.11,78966.39,0.0,0.83443,0.00012,13.55986]
[1777904147833,38.11,78966.39,0.0,0.83443,0.00012,13.55986]
[1777904147911,38.11,78966.39,0.0,0.83443,0.00012,13.55986]
[1777904148155,38.11,78963.02,0.0,0.83403,0.00012,13.58066]
[1777904149162,38.12,78963.98,0.0,0.83407,0.00012,13.57883]
[1777904149899,38.12,78963.98,0.0,0.83407,0.00012,13.57883]
[1777904150395,38.12,78963.98,0.0,0.83407,0.00012,13.57883]
[1777904150420,38.12,78967.15,0.0,0.83443,0.00012,13.56003]
[1777904150819,38.12,78967.15,0.0,0.83443,0.00012,13.56003]
[1777904150920,38.12,78967.15,0.0,0.83443,0.00012,13.56003]
[1777904151176,38.12,78971.81,0.0,0.83499,0.00012,13.53128]
[1777904152183,38.13,78974.84,0.0,0.83534,0.00012,13.513]
[1777904153190,38.13,78980.75,0.0,0.83604,0.00012,13.47697]
[1777904154197,38.13,78981.96,0.0,0.83618,0.00012,13.46976]
[1777904155204,38.13,78989.22,0.0,0.83703,0.00012,13.42524]
[1777904156270,38.13,78989.22,0.0,0.83703,0.00012,13.42524]
[1777904156288,38.13,78991.45,0.0,0.83729,0.00012,13.41199]
[1777904157218,38.13,78992.64,0.0,0.83742,0.00012,13.40503]
[1777904159232,38.13,78991.05,0.0,0.83722,0.00012,13.41563]
[1777904160239,38.13,78992.55,0.0,0.83739,0.00012,13.40658]
[1777904161246,38.14,78991.91,0.0,0.83731,0.00012,13.41092]
[1777904163260,38.14,78989.56,0.0,0.83702,0.00012,13.42586]
[1777904164267,38.14,78986.21,0.0,0.83662,0.00012,13.44692]
[1777904165275,38.14,78979.12,0.0,0.83577,0.00012,13.49103]
[1777904167289,38.14,78980.0,0.0,0.83586,0.00012,13.48618]
[1777904168504,38.14,78980.0,0.0,0.83586,0.00012,13.48618]
[1777904168564,38.14,78978.84,0.0,0.83572,0.00012,13.49364]
[1777904170310,38.14,78979.92,0.0,0.83584,0.00012,13.48756]
[1777904174338,38.15,78978.97,0.0,0.8357,0.00012,13.49456]
[1777904177405,38.15,78979.45,0.0,0.83575,0.00012,13.49212]
[1777904177495,38.15,78979.45,0.0,0.83575,0.00012,13.49212]
[1777904177520,38.15,78978.23,0.0,0.8356,0.00012,13.4999]
[1777904177816,38.15,78978.23,0.0,0.8356,0.00012,13.4999]
[1777904178366,38.16,78969.51,0.0,0.83447,0.00012,13.55832]
[1777904179373,38.16,78972.63,0.0,0.83484,0.00012,13.53948]
[1777904180621,38.16,78972.63,0.0,0.83484,0.00012,13.53948]
[1777904180677,38.18,78974.27,0.0,0.83496,0.00012,13.53347]
[1777904181095,38.18,78974.27,0.0,0.83496,0.00012,13.53347]
[1777904181387,38.18,78975.93,0.0,0.83515,0.00012,13.52366]
[1777904184408,38.18,78978.27,0.0,0.8354,0.00012,13.51052]
[1777904185850,38.18,78978.93,0.0,0.83547,0.00012,13.50689]
[1777904186562,38.18,78978.93,0.0,0.83547,0.00012,13.50689]
[1777904186704,38.18,78978.93,0.0,0.83547,0.00012,13.50689]
[1777904186658,38.18,78972.29,0.0,0.83467,0.00012,13.54805]
[1777904187429,38.19,78968.8,0.0,0.83425,0.00012,13.56994]
[1777904188436,38.19,78973.5,0.0,0.83481,0.00012,13.54135]
[1777904189078,38.19,78973.5,0.0,0.83481,0.00012,13.54135]
[1777904190450,38.19,78975.75,0.0,0.83506,0.00012,13.52829]
[1777904191457,38.19,78976.85,0.0,0.83523,0.00012,13.51673]
[1777904192713,38.19,78976.85,0.0,0.83523,0.00012,13.51673]
[1777904194477,38.2,78977.98,0.0,0.83528,0.00012,13.51446]
[1777904195081,38.2,78977.98,0.0,0.83528,0.00012,13.51446]
[1777904197745,38.21,78978.7,0.0,0.83535,0.00012,13.51087]
[1777904197499,38.21,78973.97,0.0,0.83478,0.00012,13.54023]
[1777904198197,38.21,78973.97,0.0,0.83478,0.00012,13.54023]
[1777904198702,38.21,78973.97,0.0,0.83478,0.00012,13.54023]
[1777904198730,38.21,78963.85,0.0,0.83356,0.00012,13.60291]
[1777904199513,38.21,78958.22,0.0,0.83288,0.00012,13.63785]
[1777904200938,38.21,78958.3,0.0,0.83288,0.00012,13.6376]
[1777904201099,38.21,78958.3,0.0,0.83288,0.00012,13.6376]
[1777904201685,38.21,78958.3,0.0,0.83288,0.00012,13.6376]
[1777904202663,38.21,78958.07,0.0,0.83285,0.00012,13.63927]
[1777904202723,38.21,78953.86,0.0,0.83234,0.00012,13.66541]
[1777904203671,38.21,78953.86,0.0,0.83234,0.00012,13.66541]
[1777904203541,38.21,78956.57,0.0,0.83266,0.00012,13.64896]
[1777904203924,38.21,78956.57,0.0,0.83266,0.00012,13.64896]
[1777904204548,38.21,78964.07,0.0,0.83356,0.00012,13.60305]
[1777904204913,38.21,78964.07,0.0,0.83356,0.00012,13.60305]
[1777904205490,38.21,78964.07,0.0,0.83356,0.00012,13.60305]
[1777904205556,38.21,78965.0,0.0,0.83366,0.00012,13.59763]
[1777904207088,38.22,78965.38,0.0,0.8337,0.00012,13.5956]
[1777904207571,38.22,78963.66,0.0,0.83349,0.00012,13.60651]
[1777904209585,38.22,78962.55,0.0,0.83335,0.00012,13.61395]
[1777904210147,38.22,78962.55,0.0,0.83335,0.00012,13.61395]
[1777904210346,38.22,78962.55,0.0,0.83335,0.00012,13.61395]
[1777904210592,38.22,78961.0,0.0,0.83315,0.00012,13.62379]
[1777904210930,38.22,78961.0,0.0,0.83315,0.00012,13.62379]
[1777904211535,38.22,78961.0,0.0,0.83315,0.00012,13.62379]
[1777904211599,38.22,78961.77,0.0,0.83324,0.00012,13.61934]
[1777904212515,38.22,78961.77,0.0,0.83324,0.00012,13.61934]
[1777904212606,38.22,78962.26,0.0,0.83329,0.00012,13.61662]
[1777904213129,38.22,78962.26,0.0,0.83329,0.00012,13.61662]
[1777904213613,38.22,78967.19,0.0,0.83388,0.00012,13.58659]
[1777904214620,38.22,78972.68,0.0,0.83453,0.00012,13.55315]
[1777904215627,38.22,78973.83,0.0,0.83466,0.00012,13.54646]
[1777904216634,38.23,78973.55,0.0,0.83462,0.00012,13.54859]
[1777904216948,38.23,78973.55,0.0,0.83462,0.00012,13.54859]
[1777904217000,38.23,78973.55,0.0,0.83462,0.00012,13.54859]
[1777904217641,38.23,78974.52,0.0,0.83473,0.00012,13.54301]
[1777904218648,38.23,78978.99,0.0,0.83525,0.00012,13.51591]
[1777904219655,38.23,78983.68,0.0,0.8358,0.00012,13.48748]
[1777904220662,38.23,78985.41,0.0,0.836,0.00012,13.47712]
[1777904222676,38.23,78983.63,0.0,0.83578,0.00012,13.48865]
[1777904224690,38.23,78979.17,0.0,0.83524,0.00012,13.51663]
[1777904225697,38.23,78974.02,0.0,0.83462,0.00012,13.54873]
[1777904226704,38.24,78972.35,0.0,0.83441,0.00012,13.55938]
[1777904227711,38.24,78967.79,0.0,0.83386,0.00012,13.58778]
[1777904229094,38.24,78968.39,0.0,0.83392,0.00012,13.58442]
[1777904229725,38.24,78966.6,0.0,0.8337,0.00012,13.59575]
[1777904230366,38.24,78966.6,0.0,0.8337,0.00012,13.59575]
[1777904230392,38.24,78966.6,0.0,0.8337,0.00012,13.59575]
[1777904230732,38.24,78964.98,0.0,0.8335,0.00012,13.60603]
[1777904231373,38.24,78964.98,0.0,0.8335,0.00012,13.60603]
[1777904231738,38.24,78963.95,0.0,0.83337,0.00012,13.61267]
[1777904233182,38.24,78964.32,0.0,0.83341,0.00012,13.6107]
[1777904233530,38.24,78964.32,0.0,0.83341,0.00012,13.6107]
[1777904233753,38.24,78961.48,0.0,0.83307,0.00012,13.62847]
[1777904235766,38.24,78960.7,0.0,0.83296,0.00012,13.63382]
[1777904236774,38.25,78961.64,0.0,0.83307,0.00012,13.62831]
[1777904238788,38.25,78962.04,0.0,0.83311,0.00012,13.6264]
[1777904239204,38.25,78962.04,0.0,0.83311,0.00012,13.6264]
[1777904239793,38.25,78962.04,0.0,0.83311,0.00012,13.6264]
[1777904239795,38.25,78962.89,0.0,0.8332,0.00012,13.62145]
[1777904240381,38.25,78962.89,0.0,0.8332,0.00012,13.62145]
[1777904241281,38.25,78962.89,0.0,0.8332,0.00012,13.62172]
[1777904241492,38.25,78964.08,0.0,0.83334,0.00012,13.61469]
[1777904241828,38.25,78964.08,0.0,0.83334,0.00012,13.61469]
[1777904242402,38.25,78964.08,0.0,0.83334,0.00012,13.61469]
[1777904242501,38.25,78974.69,0.0,0.8346,0.00012,13.54963]
[1777904242816,38.25,78980.16,0.0,0.83525,0.00012,13.51599]
[1777904243823,38.25,78983.55,0.0,0.83565,0.00012,13.49536]
[1777904245077,38.25,78983.55,0.0,0.83565,0.00012,13.49536]
[1777904246844,38.25,78985.39,0.0,0.83586,0.00012,13.48478]
[1777904247851,38.25,78986.2,0.0,0.83595,0.00012,13.48005]
[1777904248858,38.25,78990.98,0.0,0.83651,0.00012,13.45072]
[1777904251978,38.26,78992.16,0.0,0.83669,0.00012,13.4386]
[1777904255907,38.26,78986.92,0.0,0.83606,0.00012,13.47135]
[1777904257922,38.26,78984.78,0.0,0.83581,0.00012,13.48468]
[1777904258929,38.26,78986.6,0.0,0.83602,0.00012,13.47374]
[1777904262957,38.26,78985.44,0.0,0.83587,0.00012,13.48133]
[1777904263963,38.26,78984.35,0.0,0.83574,0.00012,13.48822]
[1777904264971,38.26,78985.02,0.0,0.83582,0.00012,13.48416]
[1777904265978,38.26,78986.0,0.0,0.83593,0.00012,13.4782]
[1777904267992,38.26,78988.37,0.0,0.83621,0.00012,13.46377]
[1777904268999,38.26,78987.34,0.0,0.83609,0.00012,13.47019]
[1777904271013,38.26,78988.93,0.0,0.83627,0.00012,13.46058]
[1777904273619,38.26,78988.9,0.0,0.83627,0.00012,13.46086]
[1777904273737,38.26,78987.37,0.0,0.83608,0.00012,13.47044]
[1777904274169,38.26,78987.37,0.0,0.83608,0.00012,13.47044]
[1777904274788,38.26,78987.37,0.0,0.83608,0.00012,13.47044]
[1777904274801,38.26,79007.13,0.0,0.83841,0.00012,13.34912]
[1777904275366,38.26,79007.13,0.0,0.83841,0.00012,13.34912]
[1777904275427,38.26,79016.14,0.0,0.83946,0.00012,13.29378]
[1777904276931,38.26,79018.95,0.0,0.83979,0.00012,13.27648]
[1777904277547,38.26,79018.95,0.0,0.83979,0.00012,13.27648]
[1777904277612,38.26,79031.75,0.0,0.84128,0.00012,13.19785]
[1777904278684,38.26,79031.75,0.0,0.84128,0.00012,13.19785]
[1777904278703,38.26,79031.75,0.0,0.84128,0.00012,13.19785]
[1777904278835,38.26,79031.75,0.0,0.84128,0.00012,13.19785]
[1777904278805,38.26,79037.11,0.0,0.84189,0.00012,13.16514]
[1777904279106,38.26,79037.11,0.0,0.84189,0.00012,13.16514]
[1777904279328,38.26,79037.11,0.0,0.84189,0.00012,13.16514]
[1777904279845,38.26,79037.11,0.0,0.84189,0.00012,13.16514]
[1777904279393,38.27,79039.44,0.0,0.84216,0.00012,13.15111]
[1777904280561,38.27,79039.44,0.0,0.84216,0.00012,13.15111]
[1777904280601,38.27,79039.44,0.0,0.84216,0.00012,13.15111]
[1777904280671,38.27,79055.04,0.0,0.84395,0.00011,13.0551]
[1777904280934,38.27,79055.04,0.0,0.84395,0.00011,13.0551]
[1777904280966,38.27,79055.04,0.0,0.84395,0.00011,13.0551]
[1777904281096,38.27,79055.04,0.0,0.84395,0.00011,13.0551]
[1777904281564,38.27,79055.04,0.0,0.84395,0.00011,13.0551]
[1777904281701,38.27,79055.04,0.0,0.84395,0.00011,13.0551]
[1777904281740,38.27,79055.04,0.0,0.84395,0.00011,13.0551]
[1777904281835,38.27,79057.33,0.0,0.84421,0.00011,13.04127]
[1777904281922,38.27,79057.33,0.0,0.84421,0.00011,13.04127]
[1777904281964,38.27,79057.33,0.0,0.84421,0.00011,13.04127]
[1777904282559,38.27,79057.33,0.0,0.84421,0.00011,13.04127]
[1777904282723,38.27,79057.33,0.0,0.84421,0.00011,13.04127]
[1777904282755,38.27,79057.33,0.0,0.84421,0.00011,13.04127]
[1777904282767,38.27,79054.93,0.0,0.84393,0.00011,13.0563]
[1777904282958,38.27,79054.93,0.0,0.84393,0.00011,13.0563]
[1777904282990,38.27,79054.93,0.0,0.84393,0.00011,13.0563]
[1777904283171,38.27,79054.93,0.0,0.84393,0.00011,13.0563]
[1777904283577,38.27,79054.93,0.0,0.84393,0.00011,13.0563]
[1777904283649,38.27,79054.93,0.0,0.84393,0.00011,13.0563]
[1777904283657,38.27,79054.93,0.0,0.84393,0.00011,13.0563]
[1777904283711,38.27,79053.26,0.0,0.84373,0.00011,13.06682]
[1777904284003,38.27,79053.26,0.0,0.84373,0.00011,13.06682]
[1777904284155,38.27,79053.26,0.0,0.84373,0.00011,13.06682]
[1777904284331,38.27,79053.26,0.0,0.84373,0.00011,13.06682]
[1777904284602,38.27,79053.26,0.0,0.84373,0.00011,13.06682]
[1777904284692,38.27,79053.26,0.0,0.84373,0.00011,13.06682]
[1777904284827,38.27,79053.26,0.0,0.84373,0.00011,13.06682]
[1777904284781,38.27,79045.0,0.0,0.84278,0.00012,13.11784]
[1777904285005,38.27,79045.0,0.0,0.84278,0.00012,13.11784]
[1777904285105,38.27,79045.0,0.0,0.84278,0.00012,13.11784]
[1777904285160,38.27,79045.0,0.0,0.84278,0.00012,13.11784]
[1777904285254,38.27,79045.0,0.0,0.84278,0.00012,13.11784]
[1777904285344,38.27,79045.0,0.0,0.84278,0.00012,13.11784]
[1777904285629,38.27,79045.0,0.0,0.84278,0.00012,13.11784]
[1777904285740,38.27,79045.0,0.0,0.84278,0.00012,13.11784]
[1777904285798,38.27,79045.0,0.0,0.84278,0.00012,13.11784]
[1777904285814,38.27,79044.92,0.0,0.84277,0.00012,13.1185]
[1777904285885,38.27,79044.92,0.0,0.84277,0.00012,13.1185]
[1777904285950,38.27,79044.92,0.0,0.84277,0.00012,13.1185]
[1777904286062,38.27,79044.92,0.0,0.84277,0.00012,13.1185]
[1777904286091,38.27,79044.92,0.0,0.84277,0.00012,13.1185]
[1777904286297,38.27,79044.92,0.0,0.84277,0.00012,13.1185]
[1777904286344,38.27,79044.92,0.0,0.84277,0.00012,13.1185]
[1777904286608,38.27,79044.92,0.0,0.84277,0.00012,13.1185]
[1777904286685,38.27,79044.92,0.0,0.84277,0.00012,13.1185]
[1777904286848,38.27,79044.92,0.0,0.84277,0.00012,13.1185]
[1777904286744,38.27,79040.83,0.0,0.84229,0.00012,13.14401]
[1777904286962,38.27,79040.83,0.0,0.84229,0.00012,13.14401]
[1777904287094,38.27,79040.83,0.0,0.84229,0.00012,13.14401]
[1777904287335,38.27,79040.83,0.0,0.84229,0.00012,13.14401]
[1777904287696,38.27,79040.83,0.0,0.84229,0.00012,13.14401]
[1777904287766,38.27,79040.83,0.0,0.84229,0.00012,13.14401]
[1777904287803,38.27,79040.83,0.0,0.84229,0.00012,13.14401]
[1777904287851,38.27,79040.83,0.0,0.84229,0.00012,13.14401]
[1777904287763,38.27,79033.56,0.0,0.84144,0.00012,13.18924]
[1777904287906,38.27,79033.56,0.0,0.84144,0.00012,13.18924]
[1777904287963,38.27,79033.56,0.0,0.84144,0.00012,13.18924]
[1777904288013,38.27,79033.56,0.0,0.84144,0.00012,13.18924]
[1777904288108,38.27,79033.56,0.0,0.84144,0.00012,13.18924]
[1777904288638,38.27,79033.56,0.0,0.84144,0.00012,13.18924]
[1777904288701,38.27,79033.56,0.0,0.84144,0.00012,13.18924]
[1777904288849,38.27,79033.56,0.0,0.84144,0.00012,13.18924]
[1777904288855,38.27,79033.56,0.0,0.84144,0.00012,13.18924]
[1777904288783,38.27,79029.6,0.0,0.84098,0.00012,13.21386]
[1777904288869,38.27,79029.6,0.0,0.84098,0.00012,13.21386]
[1777904288981,38.27,79029.6,0.0,0.84098,0.00012,13.21386]
[1777904289085,38.27,79029.6,0.0,0.84098,0.00012,13.21386]
[1777904289343,38.27,79029.6,0.0,0.84098,0.00012,13.21386]
[1777904289685,38.27,79029.6,0.0,0.84098,0.00012,13.21386]
[1777904289731,38.27,79029.6,0.0,0.84098,0.00012,13.21386]
[1777904289784,38.27,79027.02,0.0,0.84067,0.00012,13.23015]
[1777904290637,38.27,79027.02,0.0,0.84067,0.00012,13.23015]
[1777904290702,38.27,79027.02,0.0,0.84067,0.00012,13.23015]
[1777904290849,38.27,79027.02,0.0,0.84067,0.00012,13.23015]
[1777904290766,38.27,79028.78,0.0,0.84087,0.00012,13.21974]
[1777904290984,38.27,79028.78,0.0,0.84087,0.00012,13.21974]
[1777904291450,38.27,79028.78,0.0,0.84087,0.00012,13.21974]
[1777904291480,38.28,79027.01,0.0,0.84065,0.00012,13.23105]
[1777904292165,38.28,79022.1,0.0,0.84008,0.00012,13.26127]
[1777904293070,38.28,79022.1,0.0,0.84008,0.00012,13.26127]
[1777904293093,38.28,79022.1,0.0,0.84008,0.00012,13.26127]
[1777904293096,38.28,79022.1,0.0,0.84008,0.00012,13.26127]
[1777904293205,38.28,79022.1,0.0,0.84008,0.00012,13.26127]
[1777904293340,38.28,79022.1,0.0,0.84008,0.00012,13.26127]
[1777904293442,38.28,79022.1,0.0,0.84008,0.00012,13.26127]
[1777904293592,38.28,79022.1,0.0,0.84008,0.00012,13.26127]
[1777904293670,38.28,79022.1,0.0,0.84008,0.00012,13.26127]
[1777904293756,38.28,79022.1,0.0,0.84008,0.00012,13.26127]
[1777904293835,38.28,79022.1,0.0,0.84008,0.00012,13.26127]
[1777904293847,38.28,79022.1,0.0,0.84008,0.00012,13.26127]
[1777904293800,38.28,79020.15,0.0,0.83984,0.00012,13.27398]
[1777904294548,38.28,79020.15,0.0,0.83984,0.00012,13.27398]
[1777904294571,38.28,79038.29,0.0,0.84194,0.00012,13.1625]
[1777904295816,38.28,79038.29,0.0,0.84194,0.00012,13.1625]
[1777904295850,38.28,79058.65,0.0,0.84428,0.00011,13.03745]
[1777904296044,38.28,79058.65,0.0,0.84428,0.00011,13.03745]
[1777904296194,38.28,79059.89,0.0,0.84442,0.00011,13.02982]
[1777904297206,38.28,79075.8,0.0,0.84623,0.00011,12.93197]
[1777904298094,38.28,79075.8,0.0,0.84623,0.00011,12.93197]
[1777904298209,38.28,79083.48,0.0,0.8471,0.00011,12.88477]
[1777904299188,38.28,79083.48,0.0,0.8471,0.00011,12.88477]
[1777904299233,38.28,79083.48,0.0,0.8471,0.00011,12.88477]
[1777904299342,38.28,79083.48,0.0,0.8471,0.00011,12.88477]
[1777904299613,38.28,79083.48,0.0,0.8471,0.00011,12.88477]
[1777904299835,38.28,79083.48,0.0,0.8471,0.00011,12.88477]
[1777904299853,38.28,79083.48,0.0,0.8471,0.00011,12.88477]
[1777904299659,38.28,79073.76,0.0,0.84599,0.00011,12.94508]
[1777904300107,38.28,79073.76,0.0,0.84599,0.00011,12.94508]
[1777904300202,38.28,79073.76,0.0,0.84599,0.00011,12.94508]
[1777904300268,38.28,79073.76,0.0,0.84599,0.00011,12.94508]
[1777904300339,38.28,79073.76,0.0,0.84599,0.00011,12.94508]
[1777904300368,38.28,79073.76,0.0,0.84599,0.00011,12.94508]
[1777904300595,38.28,79073.76,0.0,0.84599,0.00011,12.94508]
[1777904300671,38.28,79072.25,0.0,0.84582,0.00011,12.95456]
[1777904301517,38.28,79072.25,0.0,0.84582,0.00011,12.95456]
[1777904301598,38.28,79072.25,0.0,0.84582,0.00011,12.95456]
[1777904301678,38.28,79072.25,0.0,0.84582,0.00011,12.95456]
[1777904301929,38.28,79073.25,0.0,0.84593,0.00011,12.94857]
[1777904302883,38.28,79073.25,0.0,0.84593,0.00011,12.94857]
[1777904302978,38.28,79072.62,0.0,0.84586,0.00011,12.95245]
[1777904303106,38.28,79072.62,0.0,0.84586,0.00011,12.95245]
[1777904303155,38.28,79072.62,0.0,0.84586,0.00011,12.95245]
[1777904303190,38.28,79072.62,0.0,0.84586,0.00011,12.95245]
[1777904303320,38.28,79072.62,0.0,0.84586,0.00011,12.95245]
[1777904303334,38.28,79072.62,0.0,0.84586,0.00011,12.95245]
[1777904303424,38.28,79072.62,0.0,0.84586,0.00011,12.95245]
[1777904303475,38.28,79072.62,0.0,0.84586,0.00011,12.95245]
[1777904303577,38.28,79072.03,0.0,0.84578,0.00011,12.95642]
[1777904304799,38.28,79072.03,0.0,0.84578,0.00011,12.95642]
[1777904304866,38.28,79072.03,0.0,0.84578,0.00011,12.95642]
[1777904304809,38.28,79074.66,0.0,0.84608,0.00011,12.94061]
[1777904304898,38.28,79074.66,0.0,0.84608,0.00011,12.94061]
[1777904305043,38.28,79074.66,0.0,0.84608,0.00011,12.94061]
[1777904305116,38.28,79074.66,0.0,0.84608,0.00011,12.94061]
[1777904305143,38.28,79074.66,0.0,0.84608,0.00011,12.94061]
[1777904305188,38.28,79074.66,0.0,0.84608,0.00011,12.94061]
[1777904305343,38.28,79074.66,0.0,0.84608,0.00011,12.94061]
[1777904305841,38.28,79074.66,0.0,0.84608,0.00011,12.94061]
[1777904305879,38.29,79073.54,0.0,0.84594,0.00011,12.94789]
[1777904305931,38.29,79073.54,0.0,0.84594,0.00011,12.94789]
[1777904306076,38.29,79073.54,0.0,0.84594,0.00011,12.94789]
[1777904306108,38.29,79073.54,0.0,0.84594,0.00011,12.94789]
[1777904306191,38.29,79073.54,0.0,0.84594,0.00011,12.94789]
[1777904306356,38.29,79073.54,0.0,0.84594,0.00011,12.94789]
[1777904306445,38.29,79073.54,0.0,0.84594,0.00011,12.94789]
[1777904306497,38.29,79069.97,0.0,0.84553,0.00011,12.97024]
[1777904306916,38.29,79069.97,0.0,0.84553,0.00011,12.97024]
[1777904307012,38.29,79069.97,0.0,0.84553,0.00011,12.97024]
[1777904307099,38.29,79069.97,0.0,0.84553,0.00011,12.97024]
[1777904307108,38.29,79069.97,0.0,0.84553,0.00011,12.97024]
[1777904307217,38.29,79069.97,0.0,0.84553,0.00011,12.97024]
[1777904307320,38.29,79069.97,0.0,0.84553,0.00011,12.97024]
[1777904307326,38.29,79069.97,0.0,0.84553,0.00011,12.97024]
[1777904307339,38.29,79069.97,0.0,0.84553,0.00011,12.97024]
[1777904307444,38.29,79069.97,0.0,0.84553,0.00011,12.97024]
[1777904307492,38.29,79069.97,0.0,0.84553,0.00011,12.97024]
[1777904307546,38.29,79069.97,0.0,0.84553,0.00011,12.97024]
[1777904307575,38.29,79069.97,0.0,0.84553,0.00011,12.97024]
[1777904307662,38.29,79069.97,0.0,0.84553,0.00011,12.97024]
[1777904307827,38.29,79069.97,0.0,0.84553,0.00011,12.97024]
[1777904307862,38.29,79069.97,0.0,0.84553,0.00011,12.97024]
[1777904307876,38.29,79067.03,0.0,0.84519,0.00011,12.98868]
[1777904308114,38.29,79067.03,0.0,0.84519,0.00011,12.98868]
[1777904308124,38.29,79067.03,0.0,0.84519,0.00011,12.98868]
[1777904308224,38.29,79067.03,0.0,0.84519,0.00011,12.98868]
[1777904308390,38.29,79067.03,0.0,0.84519,0.00011,12.98868]
[1777904308513,38.29,79063.11,0.0,0.84473,0.00011,13.01312]
[1777904309596,38.29,79063.11,0.0,0.84473,0.00011,13.01312]
[1777904309619,38.29,79063.11,0.0,0.84473,0.00011,13.01312]
[1777904309744,38.29,79063.11,0.0,0.84473,0.00011,13.01312]
[1777904309842,38.29,79063.11,0.0,0.84473,0.00011,13.01312]
[1777904309853,38.29,79063.11,0.0,0.84473,0.00011,13.01312]
[1777904309812,38.29,79042.16,0.0,0.84232,0.00012,13.14252]
[1777904310296,38.29,79038.77,0.0,0.84193,0.00012,13.16338]
[1777904311303,38.29,79038.81,0.0,0.84198,0.00012,13.15824]
[1777904312082,38.29,79038.81,0.0,0.84198,0.00012,13.15824]
[1777904312310,38.29,79036.09,0.0,0.84166,0.00012,13.17525]
[1777904313889,38.29,79036.09,0.0,0.84166,0.00012,13.17525]
[1777904313318,38.29,79033.79,0.0,0.84138,0.00012,13.18969]
[1777904314060,38.29,79033.79,0.0,0.84138,0.00012,13.18969]
[1777904314104,38.29,79033.79,0.0,0.84138,0.00012,13.18969]
[1777904314186,38.29,79033.79,0.0,0.84138,0.00012,13.18969]
[1777904314341,38.29,79033.79,0.0,0.84138,0.00012,13.18969]
[1777904314483,38.29,79033.79,0.0,0.84138,0.00012,13.18969]
[1777904314591,38.29,79033.79,0.0,0.84138,0.00012,13.18969]
[1777904314623,38.29,79033.79,0.0,0.84138,0.00012,13.18969]
[1777904314844,38.29,79033.79,0.0,0.84138,0.00012,13.18969]
[1777904314705,38.29,79031.49,0.0,0.84111,0.00012,13.20434]
[1777904315212,38.29,79031.49,0.0,0.84111,0.00012,13.20434]
[1777904315467,38.29,79031.49,0.0,0.84111,0.00012,13.20434]
[1777904315589,38.29,79031.49,0.0,0.84111,0.00012,13.20434]
[1777904315794,38.29,79031.49,0.0,0.84111,0.00012,13.20434]
[1777904315835,38.29,79031.49,0.0,0.84111,0.00012,13.20434]
[1777904315910,38.29,79031.49,0.0,0.84111,0.00012,13.20434]
[1777904315929,38.29,79031.49,0.0,0.84111,0.00012,13.20434]
[1777904316016,38.29,79027.99,0.0,0.8407,0.00012,13.2261]
[1777904316114,38.29,79027.99,0.0,0.8407,0.00012,13.2261]
[1777904316122,38.29,79027.99,0.0,0.8407,0.00012,13.2261]
[1777904316255,38.29,79027.99,0.0,0.8407,0.00012,13.2261]
[1777904316349,38.29,79027.99,0.0,0.8407,0.00012,13.2261]
[1777904316548,38.29,79027.99,0.0,0.8407,0.00012,13.2261]
[1777904316605,38.29,79027.99,0.0,0.8407,0.00012,13.2261]
[1777904316854,38.29,79027.99,0.0,0.8407,0.00012,13.2261]
[1777904316902,38.29,79027.99,0.0,0.8407,0.00012,13.2261]
[1777904316690,38.3,79019.82,0.0,0.83974,0.00012,13.27675]
[1777904317098,38.3,79019.82,0.0,0.83974,0.00012,13.27675]
[1777904317361,38.3,79017.95,0.0,0.83952,0.00012,13.28825]
[1777904317915,38.3,79017.95,0.0,0.83952,0.00012,13.28825]
[1777904318112,38.3,79017.95,0.0,0.83952,0.00012,13.28825]
[1777904318194,38.3,79017.95,0.0,0.83952,0.00012,13.28825]
[1777904318295,38.3,79017.95,0.0,0.83952,0.00012,13.28825]
[1777904318354,38.3,79017.95,0.0,0.83952,0.00012,13.28825]
[1777904318368,38.3,79012.44,0.0,0.83887,0.00012,13.32246]
[1777904318936,38.3,79012.44,0.0,0.83887,0.00012,13.32246]
[1777904319041,38.3,79012.44,0.0,0.83887,0.00012,13.32246]
[1777904319102,38.3,79012.44,0.0,0.83887,0.00012,13.32246]
[1777904319133,38.3,79012.44,0.0,0.83887,0.00012,13.32246]
[1777904319154,38.3,79012.44,0.0,0.83887,0.00012,13.32246]
[1777904319240,38.3,79012.44,0.0,0.83887,0.00012,13.32246]
[1777904319348,38.3,79012.44,0.0,0.83887,0.00012,13.32246]
[1777904319420,38.3,79012.44,0.0,0.83887,0.00012,13.32246]
[1777904319532,38.3,79012.44,0.0,0.83887,0.00012,13.32246]
[1777904319594,38.3,79012.44,0.0,0.83887,0.00012,13.32246]
[1777904319606,38.3,79006.62,0.0,0.83818,0.00012,13.35884]
[1777904319930,38.3,79006.62,0.0,0.83818,0.00012,13.35884]
[1777904320012,38.3,79006.62,0.0,0.83818,0.00012,13.35884]
[1777904320057,38.3,79006.62,0.0,0.83818,0.00012,13.35884]
[1777904320129,38.3,79006.62,0.0,0.83818,0.00012,13.35884]
[1777904320596,38.3,79006.62,0.0,0.83818,0.00012,13.35884]
[1777904320647,38.3,79006.62,0.0,0.83818,0.00012,13.35884]
[1777904320721,38.3,79006.62,0.0,0.83818,0.00012,13.35884]
[1777904320833,38.3,79006.62,0.0,0.83818,0.00012,13.35884]
[1777904320847,38.3,79006.62,0.0,0.83818,0.00012,13.35884]
[1777904320900,38.3,79006.64,0.0,0.83817,0.00012,13.35894]
[1777904321062,38.3,79006.64,0.0,0.83817,0.00012,13.35894]
[1777904321099,38.3,79006.64,0.0,0.83817,0.00012,13.35894]
[1777904321167,38.3,79006.64,0.0,0.83817,0.00012,13.35894]
[1777904321596,38.3,79006.64,0.0,0.83817,0.00012,13.35894]
[1777904321905,38.3,79006.64,0.0,0.83817,0.00012,13.35894]
[1777904321695,38.3,79010.04,0.0,0.83857,0.00012,13.33827]
[1777904321965,38.3,79010.04,0.0,0.83857,0.00012,13.33827]
[1777904322104,38.3,79010.04,0.0,0.83857,0.00012,13.33827]
[1777904322191,38.3,79010.04,0.0,0.83857,0.00012,13.33827]
[1777904322319,38.3,79010.04,0.0,0.83857,0.00012,13.33827]
[1777904322608,38.3,79010.04,0.0,0.83857,0.00012,13.33827]
[1777904322701,38.3,79010.04,0.0,0.83857,0.00012,13.33827]
[1777904322839,38.3,79010.04,0.0,0.83857,0.00012,13.33827]
[1777904322708,38.3,79013.56,0.0,0.83898,0.00012,13.31689]
[1777904322926,38.3,79013.56,0.0,0.83898,0.00012,13.31689]
[1777904322933,38.3,79013.56,0.0,0.83898,0.00012,13.31689]
[1777904323281,38.3,79013.56,0.0,0.83898,0.00012,13.31689]
[1777904323403,38.3,79017.07,0.0,0.83938,0.00012,13.2956]
[1777904324410,38.3,79018.5,0.0,0.83954,0.00012,13.28713]
[1777904326094,38.3,79018.91,0.0,0.83958,0.00012,13.28495]
[1777904326336,38.3,79018.91,0.0,0.83958,0.00012,13.28495]
[1777904326443,38.3,79018.91,0.0,0.83958,0.00012,13.28495]
[1777904326491,38.3,79018.91,0.0,0.83958,0.00012,13.28495]
[1777904326549,38.3,79018.91,0.0,0.83958,0.00012,13.28495]
[1777904326852,38.3,79018.91,0.0,0.83958,0.00012,13.28495]
[1777904326887,38.3,79018.15,0.0,0.83949,0.00012,13.28996]
[1777904327839,38.3,79018.15,0.0,0.83949,0.00012,13.28996]
[1777904327888,38.31,79018.32,0.0,0.8395,0.00012,13.28925]
[1777904327947,38.31,79018.32,0.0,0.8395,0.00012,13.28925]
[1777904328387,38.31,79018.32,0.0,0.8395,0.00012,13.28925]
[1777904328438,38.31,79017.05,0.0,0.83935,0.00012,13.2974]
[1777904329911,38.31,79017.05,0.0,0.83935,0.00012,13.2974]
[1777904330096,38.31,79016.42,0.0,0.83927,0.00012,13.3016]
[1777904330135,38.31,79016.42,0.0,0.83927,0.00012,13.3016]
[1777904330236,38.31,79016.42,0.0,0.83927,0.00012,13.3016]
[1777904330262,38.31,79016.42,0.0,0.83927,0.00012,13.3016]
[1777904330452,38.31,79016.02,0.0,0.83922,0.00012,13.30439]
[1777904331458,38.31,79017.34,0.0,0.83936,0.00012,13.2966]
[1777904332012,38.31,79017.34,0.0,0.83936,0.00012,13.2966]
[1777904333232,38.31,79017.91,0.0,0.83942,0.00012,13.29343]
[1777904333291,38.31,79017.91,0.0,0.83942,0.00012,13.29343]
[1777904333472,38.31,79017.85,0.0,0.83941,0.00012,13.29415]
[1777904334094,38.31,79017.85,0.0,0.83941,0.00012,13.29415]
[1777904338508,38.32,79018.87,0.0,0.8395,0.00012,13.28962]
[1777904339514,38.32,79019.73,0.0,0.83959,0.00012,13.2847]
[1777904340522,38.32,79020.81,0.0,0.83971,0.00012,13.27843]
[1777904341529,38.32,79031.06,0.0,0.8409,0.00012,13.21558]
[1777904342536,38.32,79034.98,0.0,0.84135,0.00012,13.19171]
[1777904343672,38.32,79034.98,0.0,0.84135,0.00012,13.19171]
[1777904343699,38.32,79039.76,0.0,0.8419,0.00012,13.1626]
[1777904344551,38.32,79048.99,0.0,0.84296,0.00012,13.10616]
[1777904345559,38.32,79039.4,0.0,0.84184,0.00012,13.1655]
[1777904346566,38.32,79036.62,0.0,0.84152,0.00012,13.18272]
[1777904348744,38.33,79036.91,0.0,0.84155,0.00012,13.18142]
[1777904348797,38.33,79036.91,0.0,0.84155,0.00012,13.18142]
[1777904348822,38.33,79043.72,0.0,0.84232,0.00012,13.14]
[1777904349587,38.33,79046.36,0.0,0.84262,0.00012,13.12408]
[1777904351601,38.33,79043.15,0.0,0.84224,0.00012,13.14448]
[1777904352607,38.33,79042.54,0.0,0.84216,0.00012,13.14853]
[1777904353615,38.33,79041.62,0.0,0.84205,0.00012,13.15448]
[1777904354348,38.33,79041.62,0.0,0.84205,0.00012,13.15448]
[1777904354622,38.33,79040.25,0.0,0.84189,0.00012,13.16339]
[1777904355629,38.33,79037.82,0.0,0.8416,0.00012,13.17879]
[1777904356197,38.33,79037.82,0.0,0.8416,0.00012,13.17879]
[1777904356636,38.34,79036.59,0.0,0.84145,0.00012,13.1868]
[1777904357244,38.34,79036.59,0.0,0.84145,0.00012,13.1868]
[1777904357457,38.34,79036.59,0.0,0.84145,0.00012,13.1868]
[1777904357643,38.34,79026.82,0.0,0.8403,0.00012,13.24726]
[1777904358649,38.34,79022.87,0.0,0.83984,0.00012,13.27188]
[1777904359010,38.34,79022.87,0.0,0.83984,0.00012,13.27188]
[1777904359306,38.34,79022.87,0.0,0.83984,0.00012,13.27188]
[1777904359652,38.34,79022.87,0.0,0.83984,0.00012,13.27188]
[1777904359762,38.34,79022.87,0.0,0.83984,0.00012,13.27188]
[1777904359831,38.34,79045.79,0.0,0.84249,0.00012,13.13116]
[1777904360665,38.34,79045.21,0.0,0.84242,0.00012,13.13521]
[1777904361671,38.34,79046.32,0.0,0.84253,0.00012,13.12886]
[1777904362202,38.34,79046.32,0.0,0.84253,0.00012,13.12886]
[1777904362338,38.34,79046.32,0.0,0.84253,0.00012,13.12886]
[1777904362678,38.34,79044.38,0.0,0.84231,0.00012,13.14108]
[1777904364692,38.34,79040.66,0.0,0.84186,0.00012,13.16467]
[1777904365927,38.35,79040.05,0.0,0.84179,0.00012,13.16883]
[1777904366706,38.35,79036.77,0.0,0.8414,0.00012,13.18939]
[1777904367713,38.35,79033.61,0.0,0.84103,0.00012,13.20918]
[1777904368720,38.35,79035.68,0.0,0.84126,0.00012,13.19682]
[1777904369727,38.35,79034.96,0.0,0.84117,0.00012,13.2016]
[1777904371741,38.35,79034.29,0.0,0.84113,0.00012,13.20122]
[1777904372748,38.35,79042.67,0.0,0.84209,0.00012,13.1501]
[1777904373754,38.35,79045.56,0.0,0.84242,0.00012,13.13261]
[1777904374260,38.35,79045.56,0.0,0.84242,0.00012,13.13261]
[1777904374762,38.35,79047.03,0.0,0.84258,0.00012,13.1237]
[1777904375769,38.35,79046.35,0.0,0.8425,0.00012,13.12801]
[1777904376776,38.35,79047.88,0.0,0.84268,0.00012,13.11873]
[1777904377783,38.36,79047.05,0.0,0.84258,0.00012,13.12397]
[1777904381811,38.36,79043.58,0.0,0.84217,0.00012,13.14581]
[1777904382818,38.36,79041.91,0.0,0.84197,0.00012,13.15616]
[1777904383825,38.36,79037.25,0.0,0.84143,0.00012,13.18505]
[1777904385839,38.36,79035.87,0.0,0.84126,0.00012,13.19397]
[1777904386307,38.36,79035.87,0.0,0.84126,0.00012,13.19397]
[1777904386846,38.36,79034.9,0.0,0.84115,0.00012,13.19995]
[1777904387056,38.36,79034.9,0.0,0.84115,0.00012,13.19995]
[1777904388860,38.36,79032.67,0.0,0.84089,0.00012,13.21368]
[1777904389867,38.36,79033.49,0.0,0.84099,0.00012,13.20864]
[1777904391882,38.36,79032.53,0.0,0.84088,0.00012,13.21455]
[1777904392251,38.36,79032.53,0.0,0.84088,0.00012,13.21455]
[1777904392888,38.36,79024.67,0.0,0.83996,0.00012,13.26302]
[1777904393895,38.36,79020.64,0.0,0.83949,0.00012,13.28789]
[1777904394337,38.36,79020.64,0.0,0.83949,0.00012,13.28789]
[1777904394902,38.36,79022.17,0.0,0.83966,0.00012,13.2786]
[1777904395973,38.36,79031.27,0.0,0.84072,0.00012,13.22285]
[1777904396308,38.36,79031.27,0.0,0.84072,0.00012,13.22285]
[1777904396480,38.36,79031.27,0.0,0.84072,0.00012,13.22285]
[1777904396969,38.36,79031.27,0.0,0.84072,0.00012,13.22285]
[1777904396916,38.36,79040.4,0.0,0.84178,0.00012,13.16678]
[1777904397033,38.36,79040.4,0.0,0.84178,0.00012,13.16678]
[1777904397923,38.36,79043.23,0.0,0.8421,0.00012,13.14947]
[1777904398328,38.36,79043.23,0.0,0.8421,0.00012,13.14947]
[1777904398930,38.36,79043.99,0.0,0.84219,0.00012,13.1449]
[1777904399622,38.36,79043.99,0.0,0.84219,0.00012,13.1449]
[1777904399681,38.36,79043.99,0.0,0.84219,0.00012,13.1449]
[1777904399820,38.36,79043.99,0.0,0.84219,0.00012,13.1449]
[1777904400945,38.36,79045.9,0.0,0.8424,0.00012,13.13337]
[1777904401937,38.36,79045.9,0.0,0.8424,0.00012,13.13337]
[1777904401952,38.36,79048.32,0.0,0.84268,0.00012,13.11863]
[1777904402265,38.36,79048.32,0.0,0.84268,0.00012,13.11863]
[1777904402959,38.36,79051.23,0.0,0.84301,0.00011,13.1009]
[1777904403966,38.36,79055.6,0.0,0.84351,0.00011,13.07422]
[1777904404529,38.36,79055.6,0.0,0.84351,0.00011,13.07422]
[1777904404866,38.36,79055.6,0.0,0.84351,0.00011,13.07422]
[1777904404884,38.36,79055.6,0.0,0.84351,0.00011,13.07422]
[1777904404985,38.36,79058.24,0.0,0.84381,0.00011,13.05821]
[1777904405598,38.36,79058.24,0.0,0.84381,0.00011,13.05821]
[1777904405983,38.36,79055.8,0.0,0.84353,0.00011,13.07342]
[1777904406330,38.36,79055.8,0.0,0.84353,0.00011,13.07342]
[1777904406990,38.37,79055.53,0.0,0.84349,0.00011,13.07528]
[1777904410472,38.37,79062.19,0.0,0.84424,0.00011,13.03499]
[1777904411018,38.37,79065.55,0.0,0.84462,0.00011,13.01462]
[1777904412025,38.37,79067.79,0.0,0.84487,0.00011,13.00115]
[1777904413032,38.37,79069.06,0.0,0.84501,0.00011,12.99366]
[1777904414039,38.37,79075.52,0.0,0.84574,0.00011,12.95432]
[1777904416562,38.37,79076.42,0.0,0.84583,0.00011,12.94916]
[1777904418066,38.37,79085.72,0.0,0.84687,0.00011,12.89298]
[1777904419074,38.37,79088.27,0.0,0.84715,0.00011,12.87756]
[1777904422246,38.38,79088.37,0.0,0.84716,0.00011,12.87746]
[1777904422514,38.38,79088.37,0.0,0.84716,0.00011,12.87746]
[1777904422942,38.38,79088.37,0.0,0.84716,0.00011,12.87746]
[1777904422617,38.38,79093.49,0.0,0.84773,0.00011,12.84616]
[1777904423101,38.38,79105.79,0.0,0.84911,0.00011,12.77067]
[1777904424079,38.38,79105.79,0.0,0.84911,0.00011,12.77067]
[1777904424232,38.38,79105.79,0.0,0.84911,0.00011,12.77067]
[1777904424359,38.38,79105.79,0.0,0.84911,0.00011,12.77067]
[1777904424449,38.38,79110.33,0.0,0.84961,0.00011,12.74301]
[1777904425116,38.38,79112.73,0.0,0.84988,0.00011,12.72852]
[1777904426123,38.38,79115.33,0.0,0.85016,0.00011,12.71282]
[1777904427273,38.38,79115.33,0.0,0.85016,0.00011,12.71282]
[1777904427316,38.38,79115.33,0.0,0.85016,0.00011,12.71282]
[1777904427347,38.38,79115.33,0.0,0.85016,0.00011,12.71282]
[1777904427782,38.38,79115.33,0.0,0.85016,0.00011,12.71282]
[1777904427828,38.38,79115.33,0.0,0.85016,0.00011,12.71282]
[1777904427829,38.38,79110.24,0.0,0.84959,0.00011,12.74457]
[1777904428108,38.38,79110.24,0.0,0.84959,0.00011,12.74457]
[1777904428306,38.38,79110.24,0.0,0.84959,0.00011,12.74457]
[1777904428342,38.38,79110.24,0.0,0.84959,0.00011,12.74457]
[1777904428350,38.38,79110.24,0.0,0.84959,0.00011,12.74457]
[1777904428423,38.38,79110.24,0.0,0.84959,0.00011,12.74457]
[1777904428582,38.38,79110.24,0.0,0.84959,0.00011,12.74457]
[1777904428647,38.38,79107.15,0.0,0.84924,0.00011,12.76374]
[1777904429111,38.38,79107.15,0.0,0.84924,0.00011,12.76374]
[1777904429171,38.38,79107.15,0.0,0.84924,0.00011,12.76374]
[1777904429309,38.38,79107.15,0.0,0.84924,0.00011,12.76374]
[1777904429332,38.38,79107.15,0.0,0.84924,0.00011,12.76374]
[1777904429512,38.38,79107.15,0.0,0.84924,0.00011,12.76374]
[1777904429565,38.38,79107.15,0.0,0.84924,0.00011,12.76374]
[1777904430946,38.38,79107.86,0.0,0.84931,0.00011,12.75961]
[1777904430967,38.38,79105.17,0.0,0.849,0.00011,12.77651]
[1777904431311,38.38,79105.17,0.0,0.849,0.00011,12.77651]
[1777904431364,38.38,79090.56,0.0,0.84741,0.00011,12.86097]
[1777904432377,38.38,79090.56,0.0,0.84741,0.00011,12.86097]
[1777904432479,38.38,79083.88,0.0,0.84665,0.00011,12.90224]
[1777904433179,38.38,79083.88,0.0,0.84665,0.00011,12.90224]
[1777904433217,38.38,79083.88,0.0,0.84665,0.00011,12.90224]
[1777904433299,38.38,79083.88,0.0,0.84665,0.00011,12.90224]
[1777904433561,38.38,79083.88,0.0,0.84665,0.00011,12.90224]
[1777904433643,38.38,79083.88,0.0,0.84665,0.00011,12.90224]
[1777904433698,38.38,79081.72,0.0,0.8464,0.00011,12.91593]
[1777904434131,38.38,79081.72,0.0,0.8464,0.00011,12.91593]
[1777904434263,38.38,79081.72,0.0,0.8464,0.00011,12.91593]
[1777904434363,38.38,79081.72,0.0,0.8464,0.00011,12.91593]
[1777904434480,38.38,79081.72,0.0,0.8464,0.00011,12.91593]
[1777904434490,38.38,79081.72,0.0,0.8464,0.00011,12.91593]
[1777904434619,38.38,79081.72,0.0,0.8464,0.00011,12.91593]
[1777904434718,38.38,79081.72,0.0,0.8464,0.00011,12.91593]
[1777904434997,38.38,79081.72,0.0,0.8464,0.00011,12.91593]
[1777904435255,38.39,79081.82,0.0,0.84641,0.00011,12.91551]
[1777904435344,38.39,79081.82,0.0,0.84641,0.00011,12.91551]
[1777904435500,38.39,79081.82,0.0,0.84641,0.00011,12.91551]
[1777904435585,38.39,79081.82,0.0,0.84641,0.00011,12.91551]
[1777904435693,38.39,79081.82,0.0,0.84641,0.00011,12.91551]
[1777904435709,38.39,79081.82,0.0,0.84641,0.00011,12.91551]
[1777904435793,38.39,79085.22,0.0,0.84679,0.00011,12.89487]
[1777904436356,38.39,79085.22,0.0,0.84679,0.00011,12.89487]
[1777904436719,38.39,79085.22,0.0,0.84679,0.00011,12.89487]
[1777904436802,38.39,79087.5,0.0,0.84705,0.00011,12.88093]
[1777904437094,38.39,79087.5,0.0,0.84705,0.00011,12.88093]
[1777904437202,38.39,79087.5,0.0,0.84705,0.00011,12.88093]
[1777904437515,38.39,79087.5,0.0,0.84705,0.00011,12.88093]
[1777904437539,38.39,79098.13,0.0,0.84824,0.00011,12.81569]
[1777904438207,38.39,79092.17,0.0,0.84757,0.00011,12.8524]
[1777904439214,38.39,79080.1,0.0,0.8462,0.00011,12.92678]
[1777904440428,38.39,79080.1,0.0,0.8462,0.00011,12.92678]
[1777904440637,38.39,79080.1,0.0,0.8462,0.00011,12.92678]
[1777904440688,38.39,79080.1,0.0,0.8462,0.00011,12.92678]
[1777904440830,38.39,79080.1,0.0,0.8462,0.00011,12.92678]
[1777904440844,38.39,79080.1,0.0,0.8462,0.00011,12.92678]
[1777904440891,38.39,79078.39,0.0,0.846,0.00011,12.93765]
[1777904441228,38.39,79086.32,0.0,0.8469,0.00011,12.88899]
[1777904442235,38.39,79090.8,0.0,0.8474,0.00011,12.86175]
[1777904444249,38.39,79095.03,0.0,0.84786,0.00011,12.83639]
[1777904445256,38.39,79099.61,0.0,0.84838,0.00011,12.80841]
[1777904446263,38.39,79100.56,0.0,0.84848,0.00011,12.80273]
[1777904447269,38.39,79099.44,0.0,0.84835,0.00011,12.80977]
[1777904448277,38.39,79096.04,0.0,0.84797,0.00011,12.83078]
[1777904449284,38.39,79097.11,0.0,0.84808,0.00011,12.82433]
[1777904451298,38.39,79095.64,0.0,0.84792,0.00011,12.83361]
[1777904452834,38.39,79095.64,0.0,0.84792,0.00011,12.83361]
[1777904452898,38.39,79094.03,0.0,0.84773,0.00011,12.8437]
[1777904454319,38.39,79095.02,0.0,0.84784,0.00011,12.83774]
[1777904455326,38.4,79092.99,0.0,0.84761,0.00011,12.8503]
[1777904456443,38.4,79090.99,0.0,0.84738,0.00011,12.86267]
[1777904457428,38.4,79090.99,0.0,0.84738,0.00011,12.86267]
[1777904457522,38.4,79085.61,0.0,0.84677,0.00011,12.89597]
[1777904458351,38.4,79081.39,0.0,0.84629,0.00011,12.92211]
[1777904459358,38.4,79080.46,0.0,0.84618,0.00011,12.92802]
[1777904461372,38.4,79078.68,0.0,0.84597,0.00011,12.93933]
[1777904463623,38.4,79085.07,0.0,0.84669,0.00011,12.90044]
[1777904464393,38.4,79084.08,0.0,0.84658,0.00011,12.90652]
[1777904465399,38.4,79085.9,0.0,0.84678,0.00011,12.89558]
[1777904466407,38.4,79083.95,0.0,0.84655,0.00011,12.90776]
[1777904467418,38.4,79082.29,0.0,0.84636,0.00011,12.91817]
[1777904468425,38.4,79081.18,0.0,0.84623,0.00011,12.9252]
[1777904469490,38.4,79081.18,0.0,0.84623,0.00011,12.9252]
[1777904469852,38.4,79072.92,0.0,0.84529,0.00011,12.97625]
[1777904470117,38.4,79072.92,0.0,0.84529,0.00011,12.97625]
[1777904470892,38.4,79064.4,0.0,0.84432,0.00011,13.02863]
[1777904471447,38.4,79062.17,0.0,0.84406,0.00011,13.04231]
[1777904473461,38.4,79059.82,0.0,0.84379,0.00011,13.05699]
[1777904474468,38.41,79061.62,0.0,0.84399,0.00011,13.04618]
[1777904476961,38.41,79062.54,0.0,0.84409,0.00011,13.04074]
[1777904477490,38.41,79060.95,0.0,0.8439,0.00011,13.05095]
[1777904479768,38.41,79058.38,0.0,0.8436,0.00011,13.06739]
[1777904480293,38.41,79058.38,0.0,0.8436,0.00011,13.06739]
[1777904480306,38.41,79058.38,0.0,0.8436,0.00011,13.06739]
[1777904480837,38.41,79056.89,0.0,0.84342,0.00011,13.07673]
[1777904482525,38.41,79054.01,0.0,0.84309,0.00011,13.09459]
[1777904484045,38.41,79054.01,0.0,0.84309,0.00011,13.09459]
[1777904483532,38.41,79055.34,0.0,0.84324,0.00011,13.08662]
[1777904484538,38.41,79058.0,0.0,0.84354,0.00011,13.07047]
[1777904485546,38.41,79060.14,0.0,0.84378,0.00011,13.05752]
[1777904489006,38.41,79059.62,0.0,0.84371,0.00011,13.06135]
[1777904489087,38.41,79058.11,0.0,0.84353,0.00011,13.07082]
[1777904489574,38.41,79053.85,0.0,0.84304,0.00011,13.09694]
[1777904490581,38.42,79050.49,0.0,0.84265,0.00011,13.11791]
[1777904495616,38.42,79048.42,0.0,0.84245,0.00012,13.1261]
[1777904496623,38.42,79049.77,0.0,0.8426,0.00011,13.11795]
[1777904497630,38.42,79048.07,0.0,0.8424,0.00012,13.12851]
[1777904500651,38.42,79049.34,0.0,0.84254,0.00011,13.1211]
[1777904502665,38.42,79050.57,0.0,0.84268,0.00011,13.11385]
[1777904505686,38.42,79048.8,0.0,0.84247,0.00012,13.12515]
[1777904507700,38.42,79047.44,0.0,0.8423,0.00012,13.13377]
[1777904512735,38.42,79048.24,0.0,0.84238,0.00012,13.12954]
[1777904513742,38.42,79051.34,0.0,0.84274,0.00011,13.11068]
[1777904515855,38.43,79052.17,0.0,0.84283,0.00011,13.10576]
[1777904515927,38.43,79058.05,0.0,0.8435,0.00011,13.06988]
[1777904516596,38.43,79058.05,0.0,0.8435,0.00011,13.06988]
[1777904516763,38.43,79063.79,0.0,0.84416,0.00011,13.0347]
[1777904517770,38.43,79069.99,0.0,0.84486,0.00011,12.99675]
[1777904519784,38.43,79071.84,0.0,0.84507,0.00011,12.98563]
[1777904521798,38.43,79080.22,0.0,0.84602,0.00011,12.9345]
[1777904522805,38.43,79083.9,0.0,0.84643,0.00011,12.91213]
[1777904523227,38.43,79083.9,0.0,0.84643,0.00011,12.91213]
[1777904523812,38.43,79086.98,0.0,0.84678,0.00011,12.89336]
[1777904524531,38.43,79086.98,0.0,0.84678,0.00011,12.89336]
[1777904524580,38.43,79086.98,0.0,0.84678,0.00011,12.89336]
[1777904524819,38.43,79093.69,0.0,0.84753,0.00011,12.85227]
[1777904525826,38.43,79106.93,0.0,0.84901,0.00011,12.77121]
[1777904527009,38.43,79106.93,0.0,0.84901,0.00011,12.77121]
[1777904527088,38.43,79106.93,0.0,0.84901,0.00011,12.77121]
[1777904527127,38.43,79108.29,0.0,0.84916,0.00011,12.76309]
[1777904527432,38.43,79108.29,0.0,0.84916,0.00011,12.76309]
[1777904527840,38.43,79119.27,0.0,0.85038,0.00011,12.69602]
[1777904528848,38.43,79122.9,0.0,0.85078,0.00011,12.67408]
[1777904529856,38.43,79126.64,0.0,0.85119,0.00011,12.65152]
[1777904531132,38.43,79126.64,0.0,0.85119,0.00011,12.65152]
[1777904530864,38.43,79129.0,0.0,0.85144,0.00011,12.63744]
[1777904531872,38.43,79162.92,0.0,0.85516,0.00011,12.4298]
[1777904532226,38.43,79162.92,0.0,0.85516,0.00011,12.4298]
[1777904532635,38.43,79162.92,0.0,0.85516,0.00011,12.4298]
[1777904532828,38.43,79162.92,0.0,0.85516,0.00011,12.4298]
[1777904532879,38.43,79170.81,0.0,0.856,0.00011,12.38217]
[1777904533339,38.43,79170.81,0.0,0.856,0.00011,12.38217]
[1777904533887,38.44,79168.74,0.0,0.85577,0.00011,12.39517]
[1777904534285,38.44,79168.74,0.0,0.85577,0.00011,12.39517]
[1777904534950,38.44,79168.74,0.0,0.85577,0.00011,12.39517]
[1777904534976,38.44,79170.86,0.0,0.856,0.00011,12.38231]
[1777904535904,38.44,79170.86,0.0,0.856,0.00011,12.38231]
[1777904535970,38.44,79170.86,0.0,0.856,0.00011,12.38231]
[1777904535995,38.44,79169.63,0.0,0.85586,0.00011,12.39013]
[1777904536202,38.44,79169.63,0.0,0.85586,0.00011,12.39013]
[1777904536335,38.44,79169.63,0.0,0.85586,0.00011,12.39013]
[1777904536592,38.44,79169.63,0.0,0.85586,0.00011,12.39013]
[1777904536665,38.44,79169.63,0.0,0.85586,0.00011,12.39013]
[1777904536840,38.44,79169.63,0.0,0.85586,0.00011,12.39013]
[1777904536971,38.44,79169.63,0.0,0.85586,0.00011,12.39013]
[1777904537105,38.44,79169.63,0.0,0.85586,0.00011,12.39013]
[1777904537144,38.44,79171.89,0.0,0.8561,0.00011,12.3766]
[1777904537185,38.44,79171.89,0.0,0.8561,0.00011,12.3766]
[1777904539026,38.44,79172.77,0.0,0.85619,0.00011,12.37153]
[1777904539081,38.44,79152.63,0.0,0.85399,0.00011,12.49525]
[1777904539505,38.44,79152.63,0.0,0.85399,0.00011,12.49525]
[1777904539804,38.44,79152.63,0.0,0.85399,0.00011,12.49525]
[1777904539830,38.44,79152.63,0.0,0.85399,0.00011,12.49525]
[1777904539986,38.44,79152.63,0.0,0.85399,0.00011,12.49525]
[1777904540013,38.44,79154.68,0.0,0.85421,0.00011,12.48306]
[1777904540231,38.44,79154.68,0.0,0.85421,0.00011,12.48306]
[1777904540550,38.44,79154.68,0.0,0.85421,0.00011,12.48306]
[1777904540584,38.44,79154.68,0.0,0.85421,0.00011,12.48306]
[1777904540688,38.44,79154.68,0.0,0.85421,0.00011,12.48306]
[1777904540848,38.44,79154.68,0.0,0.85421,0.00011,12.48306]
[1777904540937,38.44,79156.04,0.0,0.85435,0.00011,12.4749]
[1777904541239,38.44,79156.04,0.0,0.85435,0.00011,12.4749]
[1777904541527,38.44,79156.04,0.0,0.85435,0.00011,12.4749]
[1777904541618,38.44,79156.04,0.0,0.85435,0.00011,12.4749]
[1777904541785,38.44,79156.04,0.0,0.85435,0.00011,12.4749]
[1777904541917,38.44,79156.04,0.0,0.85435,0.00011,12.4749]
[1777904541941,38.44,79156.04,0.0,0.85435,0.00011,12.4749]
[1777904542056,38.44,79156.04,0.0,0.85435,0.00011,12.4749]
[1777904542140,38.44,79155.8,0.0,0.85432,0.00011,12.47675]
[1777904542265,38.44,79155.8,0.0,0.85432,0.00011,12.47675]
[1777904542407,38.44,79155.8,0.0,0.85432,0.00011,12.47675]
[1777904542446,38.44,79155.8,0.0,0.85432,0.00011,12.47675]
[1777904542598,38.44,79155.8,0.0,0.85432,0.00011,12.47675]
[1777904542720,38.44,79155.8,0.0,0.85432,0.00011,12.47675]
[1777904542915,38.44,79155.8,0.0,0.85432,0.00011,12.47675]
[1777904543398,38.44,79154.03,0.0,0.85412,0.00011,12.48795]
[1777904543603,38.44,79154.03,0.0,0.85412,0.00011,12.48795]
[1777904544115,38.44,79154.03,0.0,0.85412,0.00011,12.48795]
[1777904544126,38.44,79163.87,0.0,0.85519,0.00011,12.42791]
[1777904544277,38.44,79163.87,0.0,0.85519,0.00011,12.42791]
[1777904544342,38.44,79163.87,0.0,0.85519,0.00011,12.42791]
[1777904544514,38.44,79163.87,0.0,0.85519,0.00011,12.42791]
[1777904544559,38.44,79163.87,0.0,0.85519,0.00011,12.42791]
[1777904544609,38.44,79163.87,0.0,0.85519,0.00011,12.42791]
[1777904544840,38.44,79163.87,0.0,0.85519,0.00011,12.42791]
[1777904544889,38.44,79163.87,0.0,0.85519,0.00011,12.42791]
[1777904544975,38.44,79163.87,0.0,0.85519,0.00011,12.42791]
[1777904545102,38.44,79163.87,0.0,0.85519,0.00011,12.42791]
[1777904545028,38.44,79175.35,0.0,0.85643,0.00011,12.35794]
[1777904545326,38.44,79175.35,0.0,0.85643,0.00011,12.35794]
[1777904545480,38.44,79175.35,0.0,0.85643,0.00011,12.35794]
[1777904545595,38.44,79175.35,0.0,0.85643,0.00011,12.35794]
[1777904545794,38.44,79175.35,0.0,0.85643,0.00011,12.35794]
[1777904545836,38.44,79175.35,0.0,0.85643,0.00011,12.35794]
[1777904545962,38.44,79175.35,0.0,0.85643,0.00011,12.35794]
[1777904546095,38.44,79175.35,0.0,0.85643,0.00011,12.35794]
[1777904545971,38.45,79180.05,0.0,0.85693,0.00011,12.32954]
[1777904547020,38.45,79180.05,0.0,0.85693,0.00011,12.32954]
[1777904547097,38.45,79180.05,0.0,0.85693,0.00011,12.32954]
[1777904547111,38.45,79180.05,0.0,0.85693,0.00011,12.32954]
[1777904547101,38.45,79186.13,0.0,0.85758,0.00011,12.29276]
[1777904547235,38.45,79186.13,0.0,0.85758,0.00011,12.29276]
[1777904547312,38.45,79186.13,0.0,0.85758,0.00011,12.29276]
[1777904547349,38.45,79186.13,0.0,0.85758,0.00011,12.29276]
[1777904547473,38.45,79186.13,0.0,0.85758,0.00011,12.29276]
[1777904547611,38.45,79186.13,0.0,0.85758,0.00011,12.29276]
[1777904548063,38.45,79186.13,0.0,0.85758,0.00011,12.29276]
[1777904548091,38.45,79186.13,0.0,0.85758,0.00011,12.29276]
[1777904548073,38.45,79180.19,0.0,0.85693,0.00011,12.32946]
[1777904548171,38.45,79180.19,0.0,0.85693,0.00011,12.32946]
[1777904548269,38.45,79180.19,0.0,0.85693,0.00011,12.32946]
[1777904548311,38.45,79180.19,0.0,0.85693,0.00011,12.32946]
[1777904548349,38.45,79180.19,0.0,0.85693,0.00011,12.32946]
[1777904548599,38.45,79180.19,0.0,0.85693,0.00011,12.32946]
[1777904548993,38.45,79178.83,0.0,0.85678,0.00011,12.33813]
[1777904551007,38.45,79166.12,0.0,0.85544,0.00011,12.4113]
[1777904551219,38.45,79166.12,0.0,0.85544,0.00011,12.4113]
[1777904551283,38.45,79166.12,0.0,0.85544,0.00011,12.4113]
[1777904551355,38.45,79166.12,0.0,0.85544,0.00011,12.4113]
[1777904551675,38.45,79166.12,0.0,0.85544,0.00011,12.4113]
[1777904551865,38.45,79166.12,0.0,0.85544,0.00011,12.4113]
[1777904552095,38.45,79166.12,0.0,0.85544,0.00011,12.4113]
[1777904552120,38.45,79146.49,0.0,0.8533,0.00011,12.53159]
[1777904552224,38.45,79146.49,0.0,0.8533,0.00011,12.53159]
[1777904552342,38.45,79146.49,0.0,0.8533,0.00011,12.53159]
[1777904552808,38.45,79146.49,0.0,0.8533,0.00011,12.53159]
[1777904552861,38.45,79146.49,0.0,0.8533,0.00011,12.53159]
[1777904552978,38.45,79146.49,0.0,0.8533,0.00011,12.53159]
[1777904553017,38.45,79146.49,0.0,0.8533,0.00011,12.53159]
[1777904553098,38.45,79146.49,0.0,0.8533,0.00011,12.53159]
[1777904553167,38.45,79148.14,0.0,0.85347,0.00011,12.52177]
[1777904553337,38.45,79148.14,0.0,0.85347,0.00011,12.52177]
[1777904553367,38.45,79148.14,0.0,0.85347,0.00011,12.52177]
[1777904553589,38.45,79148.14,0.0,0.85347,0.00011,12.52177]
[1777904553726,38.45,79148.14,0.0,0.85347,0.00011,12.52177]
[1777904553797,38.45,79148.14,0.0,0.85347,0.00011,12.52177]
[1777904553850,38.45,79148.14,0.0,0.85347,0.00011,12.52177]
[1777904553865,38.45,79148.14,0.0,0.85347,0.00011,12.52177]
[1777904553999,38.45,79148.14,0.0,0.85347,0.00011,12.52177]
[1777904554088,38.45,79148.14,0.0,0.85347,0.00011,12.52177]
[1777904554098,38.45,79148.14,0.0,0.85347,0.00011,12.52177]
[1777904554029,38.45,79150.04,0.0,0.85368,0.00011,12.51044]
[1777904555562,38.45,79150.8,0.0,0.85375,0.00011,12.50609]
[1777904555592,38.45,79150.8,0.0,0.85375,0.00011,12.50609]
[1777904555708,38.45,79150.8,0.0,0.85375,0.00011,12.50609]
[1777904555832,38.45,79150.8,0.0,0.85375,0.00011,12.50609]
[1777904555839,38.45,79150.8,0.0,0.85375,0.00011,12.50609]
[1777904555895,38.45,79150.8,0.0,0.85375,0.00011,12.50609]
[1777904556043,38.45,79153.95,0.0,0.85409,0.00011,12.48714]
[1777904557019,38.45,79153.95,0.0,0.85409,0.00011,12.48714]
[1777904557138,38.45,79153.95,0.0,0.85409,0.00011,12.48714]
[1777904557165,38.46,79162.31,0.0,0.855,0.00011,12.43614]
[1777904557220,38.46,79162.31,0.0,0.855,0.00011,12.43614]
[1777904557681,38.46,79162.31,0.0,0.855,0.00011,12.43614]
[1777904557723,38.46,79162.31,0.0,0.855,0.00011,12.43614]
[1777904557856,38.46,79162.31,0.0,0.855,0.00011,12.43614]
[1777904557864,38.46,79162.31,0.0,0.855,0.00011,12.43614]
[1777904558075,38.46,79162.31,0.0,0.855,0.00011,12.43614]
[1777904558107,38.46,79170.73,0.0,0.85591,0.00011,12.38486]
[1777904558920,38.46,79170.73,0.0,0.85591,0.00011,12.38486]
[1777904559008,38.46,79170.73,0.0,0.85591,0.00011,12.38486]
[1777904559101,38.46,79170.73,0.0,0.85591,0.00011,12.38486]
[1777904559066,38.46,79176.71,0.0,0.85655,0.00011,12.34859]
[1777904559241,38.46,79176.71,0.0,0.85655,0.00011,12.34859]
[1777904559816,38.46,79176.71,0.0,0.85655,0.00011,12.34859]
[1777904559858,38.46,79176.71,0.0,0.85655,0.00011,12.34859]
[1777904559951,38.46,79176.71,0.0,0.85655,0.00011,12.34859]
[1777904560155,38.46,79176.71,0.0,0.85655,0.00011,12.34859]
[1777904560074,38.46,79179.85,0.0,0.85688,0.00011,12.32972]
[1777904560712,38.46,79179.85,0.0,0.85688,0.00011,12.32972]
[1777904560850,38.46,79179.85,0.0,0.85688,0.00011,12.32972]
[1777904560857,38.46,79179.85,0.0,0.85688,0.00011,12.32972]
[1777904561056,38.46,79179.85,0.0,0.85688,0.00011,12.32972]
[1777904561081,38.46,79183.09,0.0,0.85723,0.00011,12.31026]
[1777904561616,38.46,79183.09,0.0,0.85723,0.00011,12.31026]
[1777904561944,38.46,79183.09,0.0,0.85723,0.00011,12.31026]
[1777904562094,38.46,79183.09,0.0,0.85723,0.00011,12.31026]
[1777904562147,38.46,79183.76,0.0,0.85729,0.00011,12.30653]
[1777904562630,38.46,79183.76,0.0,0.85729,0.00011,12.30653]
[1777904563062,38.46,79183.76,0.0,0.85729,0.00011,12.30653]
[1777904563095,38.46,79187.53,0.0,0.85769,0.00011,12.28387]
[1777904563197,38.46,79187.53,0.0,0.85769,0.00011,12.28387]
[1777904563750,38.46,79187.53,0.0,0.85769,0.00011,12.28387]
[1777904563916,38.46,79187.53,0.0,0.85769,0.00011,12.28387]
[1777904564057,38.46,79187.53,0.0,0.85769,0.00011,12.28387]
[1777904564102,38.46,79181.76,0.0,0.85706,0.00011,12.3195]
[1777904564493,38.46,79181.76,0.0,0.85706,0.00011,12.3195]
[1777904565112,38.46,79183.45,0.0,0.85724,0.00011,12.30952]
[1777904566119,38.46,79189.07,0.0,0.85784,0.00011,12.27556]
[1777904568134,38.47,79191.92,0.0,0.85813,0.00011,12.25898]
[1777904568606,38.47,79191.92,0.0,0.85813,0.00011,12.25898]
[1777904569140,38.47,79192.97,0.0,0.85823,0.00011,12.253]
[1777904570147,38.47,79191.48,0.0,0.85807,0.00011,12.26253]
[1777904570594,38.47,79191.48,0.0,0.85807,0.00011,12.26253]
[1777904571154,38.47,79192.71,0.0,0.85819,0.00011,12.25545]
[1777904572162,38.47,79193.44,0.0,0.85826,0.00011,12.25143]
[1777904572588,38.47,79193.44,0.0,0.85826,0.00011,12.25143]
[1777904573153,38.47,79193.44,0.0,0.85826,0.00011,12.25143]
[1777904574176,38.47,79191.6,0.0,0.85805,0.00011,12.26353]
[1777904575182,38.47,79193.09,0.0,0.8582,0.00011,12.25486]
[1777904576189,38.48,79194.47,0.0,0.85834,0.00011,12.24688]
[1777904578411,38.48,79194.81,0.0,0.85837,0.00011,12.24525]
[1777904578426,38.48,79192.15,0.0,0.85808,0.00011,12.26193]
[1777904579459,38.48,79192.15,0.0,0.85808,0.00011,12.26193]
[1777904579939,38.48,79177.91,0.0,0.85654,0.00011,12.34958]
[1777904580217,38.48,79171.99,0.0,0.8559,0.00011,12.38573]
[1777904582231,38.48,79174.64,0.0,0.85618,0.00011,12.37004]
[1777904583238,38.48,79176.72,0.0,0.8564,0.00011,12.35761]
[1777904586183,38.48,79174.15,0.0,0.8561,0.00011,12.37412]
[1777904586700,38.48,79167.19,0.0,0.85535,0.00011,12.41663]
[1777904587272,38.48,79158.79,0.0,0.85444,0.00011,12.46815]
[1777904589744,38.49,79156.41,0.0,0.85416,0.00011,12.48347]
[1777904590294,38.49,79155.21,0.0,0.85403,0.00011,12.49081]
[1777904591303,38.49,79157.32,0.0,0.85426,0.00011,12.47822]
[1777904593316,38.49,79162.06,0.0,0.85476,0.00011,12.4499]
[1777904594323,38.49,79167.01,0.0,0.8553,0.00011,12.41982]
[1777904597159,38.49,79166.14,0.0,0.85519,0.00011,12.42591]
[1777904598162,38.49,79163.82,0.0,0.85493,0.00011,12.44025]
[1777904600168,38.49,79162.8,0.0,0.85481,0.00011,12.44703]
[1777904602379,38.5,79166.86,0.0,0.85524,0.00011,12.42298]
[1777904603350,38.5,79166.86,0.0,0.85524,0.00011,12.42298]
[1777904603385,38.5,79169.72,0.0,0.85554,0.00011,12.40593]
[1777904604679,38.5,79171.09,0.0,0.85569,0.00011,12.39778]
[1777904606406,38.5,79174.38,0.0,0.85604,0.00011,12.37814]
[1777904607414,38.5,79179.87,0.0,0.85662,0.00011,12.34488]
[1777904608345,38.5,79179.87,0.0,0.85662,0.00011,12.34488]
[1777904608421,38.5,79181.24,0.0,0.85677,0.00011,12.33681]
[1777904611444,38.5,79182.61,0.0,0.85694,0.00011,12.32414]
[1777904612627,38.5,79182.61,0.0,0.85694,0.00011,12.32414]
[1777904612657,38.5,79192.62,0.0,0.85801,0.00011,12.26339]
[1777904613568,38.51,79196.16,0.0,0.85838,0.00011,12.2422]
[1777904616702,38.51,79195.82,0.0,0.85833,0.00011,12.24513]
[1777904618189,38.51,79196.08,0.0,0.85835,0.00011,12.2444]
[1777904619500,38.51,79207.9,0.0,0.85959,0.00011,12.17324]
[1777904620541,38.51,79207.9,0.0,0.85959,0.00011,12.17324]
[1777904620618,38.51,79206.87,0.0,0.85948,0.00011,12.17982]
[1777904621514,38.51,79205.81,0.0,0.85936,0.00011,12.18657]
[1777904622761,38.52,79211.49,0.0,0.85995,0.00011,12.15236]
[1777904623527,38.52,79216.45,0.0,0.86048,0.00011,12.12216]
[1777904624535,38.52,79214.52,0.0,0.86027,0.00011,12.13405]
[1777904626238,38.52,79215.87,0.0,0.86041,0.00011,12.12608]
[1777904626567,38.52,79215.87,0.0,0.86041,0.00011,12.12608]
[1777904626607,38.52,79215.87,0.0,0.86041,0.00011,12.12608]
[1777904627040,38.52,79215.87,0.0,0.86041,0.00011,12.12608]
[1777904627115,38.52,79217.31,0.0,0.86056,0.00011,12.1177]
[1777904627556,38.52,79217.64,0.0,0.86059,0.00011,12.11569]
[1777904628505,38.52,79217.64,0.0,0.86059,0.00011,12.11569]
[1777904629239,38.52,79217.64,0.0,0.86059,0.00011,12.11569]
[1777904628563,38.52,79214.58,0.0,0.86026,0.00011,12.1347]
[1777904630120,38.52,79214.58,0.0,0.86026,0.00011,12.1347]
[1777904630165,38.52,79209.7,0.0,0.85973,0.00011,12.16514]
[1777904630577,38.52,79209.32,0.0,0.85969,0.00011,12.16745]
[1777904631583,38.52,79209.66,0.0,0.85972,0.00011,12.1657]
[1777904632488,38.52,79209.66,0.0,0.85972,0.00011,12.1657]
[1777904632542,38.52,79209.66,0.0,0.85972,0.00011,12.1657]
[1777904633598,38.52,79204.81,0.0,0.8592,0.00011,12.19588]
[1777904634492,38.52,79204.81,0.0,0.8592,0.00011,12.19588]
[1777904634667,38.52,79200.37,0.0,0.85872,0.00011,12.22326]
[1777904635474,38.52,79200.37,0.0,0.85872,0.00011,12.22326]
[1777904635612,38.53,79198.44,0.0,0.8585,0.00011,12.23552]
[1777904636619,38.53,79197.35,0.0,0.85838,0.00011,12.24263]
[1777904638633,38.53,79196.64,0.0,0.85829,0.00011,12.24785]
[1777904640647,38.53,79197.5,0.0,0.85837,0.00011,12.24347]
[1777904641490,38.53,79197.5,0.0,0.85837,0.00011,12.24347]
[1777904641550,38.53,79197.5,0.0,0.85837,0.00011,12.24347]
[1777904642544,38.53,79197.53,0.0,0.85837,0.00011,12.24349]
[1777904642661,38.53,79204.39,0.0,0.85909,0.00011,12.20191]
[1777904643790,38.53,79204.39,0.0,0.85909,0.00011,12.20191]
[1777904643804,38.53,79204.39,0.0,0.85909,0.00011,12.20191]
[1777904644254,38.53,79204.39,0.0,0.85909,0.00011,12.20191]
[1777904643905,38.53,79206.5,0.0,0.85931,0.00011,12.18953]
[1777904645047,38.53,79206.5,0.0,0.85931,0.00011,12.18953]
[1777904645116,38.54,79215.94,0.0,0.8603,0.00011,12.13234]
[1777904645587,38.54,79215.94,0.0,0.8603,0.00011,12.13234]
[1777904646274,38.54,79215.94,0.0,0.8603,0.00011,12.13234]
[1777904645682,38.54,79227.81,0.0,0.86155,0.0001,12.06014]
[1777904646762,38.54,79227.81,0.0,0.86155,0.0001,12.06014]
[1777904646784,38.54,79239.44,0.0,0.86277,0.0001,11.98957]
[1777904647697,38.54,79238.99,0.0,0.86272,0.0001,11.99253]
[1777904648704,38.54,79236.11,0.0,0.86241,0.0001,12.01034]
[1777904651726,38.54,79238.4,0.0,0.86264,0.0001,11.99732]
[1777904655299,38.54,79239.66,0.0,0.86275,0.0001,11.99087]
[1777904655758,38.54,79241.97,0.0,0.86298,0.0001,11.97714]
[1777904656765,38.54,79253.05,0.0,0.86413,0.0001,11.9102]
[1777904657772,38.55,79252.46,0.0,0.86406,0.0001,11.91419]
[1777904658373,38.55,79252.46,0.0,0.86406,0.0001,11.91419]
[1777904658633,38.55,79252.46,0.0,0.86406,0.0001,11.91419]
[1777904658826,38.55,79252.46,0.0,0.86406,0.0001,11.91419]
[1777904658893,38.55,79252.46,0.0,0.86406,0.0001,11.91419]
[1777904659226,38.55,79256.69,0.0,0.86449,0.0001,11.88893]
[1777904659768,38.55,79256.69,0.0,0.86449,0.0001,11.88893]
[1777904659786,38.55,79267.97,0.0,0.86565,0.0001,11.82075]
[1777904660793,38.55,79271.39,0.0,0.86599,0.0001,11.80056]
[1777904662631,38.55,79272.98,0.0,0.86615,0.0001,11.7915]
[1777904662807,38.55,79270.12,0.0,0.86585,0.0001,11.80941]
[1777904663814,38.55,79265.16,0.0,0.86533,0.0001,11.84002]
[1777904664821,38.56,79262.47,0.0,0.86504,0.0001,11.85684]
[1777904667802,38.56,79261.8,0.0,0.86496,0.0001,11.86188]
[1777904667898,38.56,79261.8,0.0,0.86496,0.0001,11.86188]
[1777904668304,38.56,79258.75,0.0,0.86463,0.0001,11.88087]
[1777904668851,38.56,79252.12,0.0,0.86394,0.0001,11.92154]
[1777904669858,38.56,79247.55,0.0,0.86346,0.0001,11.94967]
[1777904671204,38.56,79247.55,0.0,0.86346,0.0001,11.94967]
[1777904671255,38.56,79247.55,0.0,0.86346,0.0001,11.94967]
[1777904671243,38.56,79245.59,0.0,0.86329,0.0001,11.95673]
[1777904671872,38.56,79240.88,0.0,0.8628,0.0001,11.98565]
[1777904672879,38.56,79237.75,0.0,0.86247,0.0001,12.00496]
[1777904673889,38.56,79226.76,0.0,0.86131,0.00011,12.07199]
[1777904675119,38.57,79219.5,0.0,0.86054,0.00011,12.11629]
[1777904676545,38.57,79219.04,0.0,0.86049,0.00011,12.11921]
[1777904676879,38.57,79219.04,0.0,0.86049,0.00011,12.11921]
[1777904676890,38.57,79219.04,0.0,0.86049,0.00011,12.11921]
[1777904676910,38.57,79236.48,0.0,0.86232,0.0001,12.01336]
[1777904677917,38.57,79241.21,0.0,0.86281,0.0001,11.98491]
[1777904679266,38.57,79241.21,0.0,0.86281,0.0001,11.98491]
[1777904679273,38.57,79244.1,0.0,0.86311,0.0001,11.96769]
[1777904680275,38.57,79244.1,0.0,0.86311,0.0001,11.96769]
[1777904679931,38.57,79251.35,0.0,0.86386,0.0001,11.92404]
[1777904680329,38.57,79251.35,0.0,0.86386,0.0001,11.92404]
[1777904680649,38.57,79251.35,0.0,0.86386,0.0001,11.92404]
[1777904680938,38.57,79255.98,0.0,0.86433,0.0001,11.89637]
[1777904682142,38.57,79255.98,0.0,0.86433,0.0001,11.89637]
[1777904682241,38.57,79256.96,0.0,0.86442,0.0001,11.89087]
[1777904682952,38.57,79255.95,0.0,0.86431,0.0001,11.89744]
[1777904683959,38.57,79257.27,0.0,0.86444,0.0001,11.88987]
[1777904684966,38.57,79255.7,0.0,0.86427,0.0001,11.89984]
[1777904685973,38.58,79254.02,0.0,0.86409,0.0001,11.91046]
[1777904686715,38.58,79254.02,0.0,0.86409,0.0001,11.91046]
[1777904687987,38.58,79255.86,0.0,0.86426,0.0001,11.90014]
[1777904688994,38.58,79257.66,0.0,0.86444,0.0001,11.88967]
[1777904690001,38.58,79262.99,0.0,0.86499,0.0001,11.85784]
[1777904690369,38.58,79262.99,0.0,0.86499,0.0001,11.85784]
[1777904690427,38.58,79262.99,0.0,0.86499,0.0001,11.85784]
[1777904692015,38.58,79267.56,0.0,0.86544,0.0001,11.83119]
[1777904694251,38.58,79269.32,0.0,0.86561,0.0001,11.82108]
[1777904697237,38.59,79269.11,0.0,0.86557,0.0001,11.82357]
[1777904697912,38.59,79269.92,0.0,0.86565,0.0001,11.81898]
[1777904698057,38.59,79266.44,0.0,0.86528,0.0001,11.84062]
[1777904698733,38.59,79266.44,0.0,0.86528,0.0001,11.84062]
[1777904700297,38.59,79266.55,0.0,0.86528,0.0001,11.84049]
[1777904700828,38.59,79266.99,0.0,0.86532,0.0001,11.83837]
[1777904701077,38.6,79263.29,0.0,0.86493,0.0001,11.86132]
[1777904701673,38.6,79263.29,0.0,0.86493,0.0001,11.86132]
[1777904701745,38.6,79263.29,0.0,0.86493,0.0001,11.86132]
[1777904703092,38.6,79266.73,0.0,0.86527,0.0001,11.84151]
[1777904703935,38.6,79266.73,0.0,0.86527,0.0001,11.84151]
[1777904704271,38.6,79264.47,0.0,0.86502,0.0001,11.85574]
[1777904704670,38.6,79264.47,0.0,0.86502,0.0001,11.85574]
[1777904705112,38.6,79258.19,0.0,0.86437,0.0001,11.8943]
[1777904706119,38.6,79251.52,0.0,0.86367,0.0001,11.93518]
[1777904706471,38.6,79251.52,0.0,0.86367,0.0001,11.93518]
[1777904706767,38.6,79251.52,0.0,0.86367,0.0001,11.93518]
[1777904706830,38.6,79251.52,0.0,0.86367,0.0001,11.93518]
[1777904707125,38.6,79248.04,0.0,0.8633,0.0001,11.95667]
[1777904708133,38.6,79245.33,0.0,0.86301,0.0001,11.97348]
[1777904709140,38.61,79241.98,0.0,0.86266,0.0001,11.99414]
[1777904710147,38.61,79238.35,0.0,0.86228,0.0001,12.01646]
[1777904711154,38.61,79234.0,0.0,0.86182,0.0001,12.04313]
[1777904711559,38.61,79234.0,0.0,0.86182,0.0001,12.04313]
[1777904712020,38.61,79234.0,0.0,0.86182,0.0001,12.04313]
[1777904712143,38.61,79234.0,0.0,0.86182,0.0001,12.04313]
[1777904712160,38.61,79247.59,0.0,0.86323,0.0001,11.96094]
[1777904713180,38.61,79252.45,0.0,0.86373,0.0001,11.93183]
[1777904714185,38.61,79249.49,0.0,0.86341,0.0001,11.95014]
[1777904715192,38.61,79250.67,0.0,0.86353,0.0001,11.94334]
[1777904716262,38.61,79250.67,0.0,0.86353,0.0001,11.94334]
[1777904716199,38.61,79252.39,0.0,0.8637,0.0001,11.93326]
[1777904716657,38.61,79252.39,0.0,0.8637,0.0001,11.93326]
[1777904717324,38.61,79252.39,0.0,0.8637,0.0001,11.93326]
[1777904717206,38.61,79238.82,0.0,0.86229,0.0001,12.01588]
[1777904718213,38.61,79235.44,0.0,0.86193,0.0001,12.03661]
[1777904719220,38.61,79237.57,0.0,0.86215,0.0001,12.02389]
[1777904720227,38.61,79238.28,0.0,0.86222,0.0001,12.0198]
[1777904721234,38.61,79240.04,0.0,0.8624,0.0001,12.00934]
[1777904722241,38.62,79237.41,0.0,0.86212,0.0001,12.02552]
[1777904723248,38.62,79235.34,0.0,0.8619,0.0001,12.03828]
[1777904724255,38.62,79234.21,0.0,0.86178,0.0001,12.04533]
[1777904725262,38.62,79234.92,0.0,0.86185,0.0001,12.0412]
[1777904726269,38.62,79233.7,0.0,0.86172,0.0001,12.04878]
[1777904727276,38.62,79237.33,0.0,0.8621,0.0001,12.02693]
[1777904728283,38.62,79234.02,0.0,0.86175,0.0001,12.04722]
[1777904730297,38.62,79236.88,0.0,0.86204,0.0001,12.03021]
[1777904733317,38.62,79238.85,0.0,0.86228,0.0001,12.01367]
[1777904734098,38.62,79238.85,0.0,0.86228,0.0001,12.01367]
[1777904734244,38.62,79238.85,0.0,0.86228,0.0001,12.01367]
[1777904734325,38.62,79249.69,0.0,0.86341,0.0001,11.94819]
[1777904735010,38.62,79249.69,0.0,0.86341,0.0001,11.94819]
[1777904735332,38.62,79261.88,0.0,0.86467,0.0001,11.87443]
[1777904736339,38.62,79266.92,0.0,0.86518,0.0001,11.8441]
[1777904737307,38.62,79266.92,0.0,0.86518,0.0001,11.8441]
[1777904737346,38.62,79270.28,0.0,0.86553,0.0001,11.82398]
[1777904738353,38.62,79272.67,0.0,0.86577,0.0001,11.80976]
[1777904739071,38.62,79272.67,0.0,0.86577,0.0001,11.80976]
[1777904739120,38.62,79272.67,0.0,0.86577,0.0001,11.80976]
[1777904740242,38.62,79271.85,0.0,0.86568,0.0001,11.81498]
[1777904740367,38.63,79268.23,0.0,0.8653,0.0001,11.83713]
[1777904740443,38.63,79268.23,0.0,0.8653,0.0001,11.83713]
[1777904740518,38.63,79268.23,0.0,0.8653,0.0001,11.83713]
[1777904741150,38.63,79268.23,0.0,0.8653,0.0001,11.83713]
[1777904741374,38.63,79268.55,0.0,0.86533,0.0001,11.83542]
[1777904742381,38.63,79270.93,0.0,0.86557,0.0001,11.82149]
[1777904745402,38.63,79273.07,0.0,0.86576,0.0001,11.81005]
[1777904750234,38.63,79274.08,0.0,0.86585,0.0001,11.80497]
[1777904751105,38.64,79274.04,0.0,0.86582,0.0001,11.80679]
[1777904751205,38.64,79271.46,0.0,0.86555,0.0001,11.82289]
[1777904753805,38.64,79272.96,0.0,0.86569,0.0001,11.81433]
[1777904753907,38.64,79276.12,0.0,0.86601,0.0001,11.79575]
[1777904754471,38.64,79284.1,0.0,0.86681,0.0001,11.74809]
[1777904759506,38.65,79285.85,0.0,0.86698,0.0001,11.7385]
[1777904760513,38.65,79283.36,0.0,0.86672,0.0001,11.75369]
[1777904762527,38.65,79285.68,0.0,0.86695,0.0001,11.73994]
[1777904764045,38.65,79285.68,0.0,0.86695,0.0001,11.73994]
[1777904768024,38.65,79285.62,0.0,0.86694,0.0001,11.74087]
[1777904768050,38.65,79285.62,0.0,0.86694,0.0001,11.74087]
[1777904768106,38.65,79287.06,0.0,0.86708,0.0001,11.73247]
[1777904768554,38.65,79287.06,0.0,0.86708,0.0001,11.73247]
[1777904768659,38.65,79287.06,0.0,0.86708,0.0001,11.73247]
[1777904769021,38.65,79287.06,0.0,0.86708,0.0001,11.73247]
[1777904769055,38.65,79304.01,0.0,0.86879,0.0001,11.63053]
[1777904769502,38.65,79304.01,0.0,0.86879,0.0001,11.63053]
[1777904769649,38.65,79304.01,0.0,0.86879,0.0001,11.63053]
[1777904769913,38.65,79304.01,0.0,0.86879,0.0001,11.63053]
[1777904769974,38.65,79304.01,0.0,0.86879,0.0001,11.63053]
[1777904770001,38.65,79304.01,0.0,0.86879,0.0001,11.63053]
[1777904770034,38.65,79307.13,0.0,0.8691,0.0001,11.61205]
[1777904770588,38.65,79304.69,0.0,0.86885,0.0001,11.62675]
[1777904771980,38.65,79304.69,0.0,0.86885,0.0001,11.62675]
[1777904772602,38.65,79307.07,0.0,0.86908,0.0001,11.613]
[1777904777636,38.66,79303.99,0.0,0.86875,0.0001,11.63309]
[1777904781665,38.66,79300.6,0.0,0.86839,0.0001,11.65458]
[1777904782672,38.66,79295.88,0.0,0.86791,0.0001,11.68326]
[1777904783679,38.66,79295.47,0.0,0.86786,0.0001,11.68592]
[1777904784686,38.66,79295.11,0.0,0.86782,0.0001,11.68826]
[1777904785694,38.66,79299.77,0.0,0.86829,0.0001,11.66034]
[1777904786972,38.66,79299.77,0.0,0.86829,0.0001,11.66034]
[1777904787079,38.66,79299.77,0.0,0.86829,0.0001,11.66034]
[1777904787331,38.66,79299.77,0.0,0.86829,0.0001,11.66034]
[1777904787427,38.66,79301.6,0.0,0.86847,0.0001,11.64974]
[1777904787706,38.66,79303.31,0.0,0.86864,0.0001,11.63944]
[1777904789721,38.66,79307.97,0.0,0.86911,0.0001,11.61183]
[1777904790728,38.67,79309.34,0.0,0.86924,0.0001,11.60385]
[1777904791735,38.67,79311.88,0.0,0.86954,0.0001,11.58365]
[1777904794344,38.67,79312.76,0.0,0.86961,0.0001,11.57928]
[1777904794465,38.67,79312.76,0.0,0.86961,0.0001,11.57928]
[1777904794756,38.67,79321.19,0.0,0.87045,0.0001,11.52857]
[1777904796337,38.67,79321.19,0.0,0.87045,0.0001,11.52857]
[1777904796366,38.67,79322.98,0.0,0.87062,0.0001,11.51861]
[1777904796844,38.67,79322.98,0.0,0.87062,0.0001,11.51861]
[1777904796849,38.67,79340.59,0.0,0.87237,0.0001,11.41283]
[1777904797523,38.67,79340.59,0.0,0.87237,0.0001,11.41283]
[1777904797960,38.67,79340.59,0.0,0.87237,0.0001,11.41283]
[1777904798015,38.67,79350.71,0.0,0.87335,0.0001,11.35285]
[1777904799030,38.67,79350.71,0.0,0.87335,0.0001,11.35285]
[1777904799116,38.67,79354.24,0.0,0.87369,0.0001,11.33209]
[1777904799791,38.67,79357.33,0.0,0.874,0.0001,11.31358]
[1777904800778,38.67,79357.33,0.0,0.874,0.0001,11.31358]
[1777904800894,38.67,79357.33,0.0,0.874,0.0001,11.31358]
[1777904801003,38.67,79357.33,0.0,0.874,0.0001,11.31358]
[1777904801099,38.67,79372.97,0.0,0.87552,0.0001,11.22018]
[1777904801649,38.67,79372.97,0.0,0.87552,0.0001,11.22018]
[1777904802317,38.67,79372.97,0.0,0.87552,0.0001,11.22018]
[1777904802411,38.68,79386.24,0.0,0.87679,0.0001,11.14149]
[1777904802620,38.68,79386.24,0.0,0.87679,0.0001,11.14149]
[1777904803370,38.68,79386.24,0.0,0.87679,0.0001,11.14149]
[1777904803375,38.68,79385.2,0.0,0.87669,0.0001,11.14816]
[1777904803579,38.68,79385.2,0.0,0.87669,0.0001,11.14816]
[1777904804196,38.68,79385.2,0.0,0.87669,0.0001,11.14816]
[1777904804222,38.68,79385.95,0.0,0.87675,0.0001,11.14413]
[1777904805090,38.68,79385.95,0.0,0.87675,0.0001,11.14413]
[1777904805192,38.68,79381.5,0.0,0.87632,0.0001,11.17115]
[1777904805588,38.68,79381.5,0.0,0.87632,0.0001,11.17115]
[1777904805839,38.68,79381.5,0.0,0.87632,0.0001,11.17115]
[1777904806122,38.68,79381.5,0.0,0.87632,0.0001,11.17115]
[1777904806212,38.68,79381.5,0.0,0.87632,0.0001,11.17115]
[1777904806245,38.68,79381.5,0.0,0.87632,0.0001,11.17115]
[1777904806335,38.68,79381.5,0.0,0.87632,0.0001,11.17115]
[1777904806362,38.68,79381.5,0.0,0.87632,0.0001,11.17115]
[1777904806407,38.68,79381.5,0.0,0.87632,0.0001,11.17115]
[1777904806460,38.68,79382.39,0.0,0.87639,0.0001,11.16625]
[1777904806605,38.68,79382.39,0.0,0.87639,0.0001,11.16625]
[1777904806645,38.68,79382.39,0.0,0.87639,0.0001,11.16625]
[1777904806846,38.68,79382.39,0.0,0.87639,0.0001,11.16625]
[1777904807198,38.68,79382.39,0.0,0.87639,0.0001,11.16625]
[1777904807257,38.68,79382.39,0.0,0.87639,0.0001,11.16625]
[1777904807348,38.68,79376.35,0.0,0.8758,0.0001,11.20273]
[1777904807561,38.68,79376.35,0.0,0.8758,0.0001,11.20273]
[1777904808169,38.68,79376.35,0.0,0.8758,0.0001,11.20273]
[1777904808202,38.68,79376.35,0.0,0.8758,0.0001,11.20273]
[1777904808431,38.68,79376.35,0.0,0.8758,0.0001,11.20273]
[1777904808240,38.68,79370.38,0.0,0.87522,0.0001,11.23877]
[1777904808544,38.68,79370.38,0.0,0.87522,0.0001,11.23877]
[1777904808773,38.68,79370.38,0.0,0.87522,0.0001,11.23877]
[1777904809169,38.68,79370.38,0.0,0.87522,0.0001,11.23877]
[1777904809571,38.68,79370.08,0.0,0.87518,0.0001,11.24088]
[1777904809721,38.68,79370.08,0.0,0.87518,0.0001,11.24088]
[1777904810184,38.68,79370.08,0.0,0.87518,0.0001,11.24088]
[1777904810308,38.68,79370.08,0.0,0.87518,0.0001,11.24088]
[1777904810553,38.68,79368.77,0.0,0.87505,0.0001,11.24902]
[1777904810673,38.68,79368.77,0.0,0.87505,0.0001,11.24902]
[1777904811077,38.68,79368.77,0.0,0.87505,0.0001,11.24902]
[1777904811168,38.68,79368.77,0.0,0.87505,0.0001,11.24902]
[1777904811184,38.68,79368.77,0.0,0.87505,0.0001,11.24902]
[1777904811578,38.69,79368.2,0.0,0.87499,0.0001,11.25272]
[1777904812088,38.69,79368.2,0.0,0.87499,0.0001,11.25272]
[1777904812243,38.69,79368.2,0.0,0.87499,0.0001,11.25272]
[1777904812466,38.69,79368.2,0.0,0.87499,0.0001,11.25272]
[1777904812261,38.7,79358.03,0.0,0.87391,0.0001,11.31913]
[1777904812587,38.7,79358.03,0.0,0.87391,0.0001,11.31913]
[1777904812617,38.7,79358.03,0.0,0.87391,0.0001,11.31913]
[1777904813173,38.7,79358.03,0.0,0.87391,0.0001,11.31913]
[1777904813258,38.7,79358.03,0.0,0.87391,0.0001,11.31913]
[1777904813328,38.7,79358.03,0.0,0.87391,0.0001,11.31913]
[1777904813422,38.72,79351.26,0.0,0.87313,0.0001,11.36671]
[1777904813528,38.72,79351.26,0.0,0.87313,0.0001,11.36671]
[1777904813642,38.72,79351.26,0.0,0.87313,0.0001,11.36671]
[1777904813841,38.72,79351.26,0.0,0.87313,0.0001,11.36671]
[1777904814238,38.72,79351.26,0.0,0.87313,0.0001,11.36671]
[1777904814252,38.72,79351.26,0.0,0.87313,0.0001,11.36671]
[1777904814348,38.72,79351.26,0.0,0.87313,0.0001,11.36671]
[1777904814426,38.72,79348.74,0.0,0.87288,0.0001,11.38244]
[1777904814478,38.72,79348.74,0.0,0.87288,0.0001,11.38244]
[1777904814594,38.72,79348.74,0.0,0.87288,0.0001,11.38244]
[1777904815210,38.72,79348.74,0.0,0.87288,0.0001,11.38244]
[1777904815354,38.72,79348.74,0.0,0.87288,0.0001,11.38244]
[1777904815605,38.72,79347.63,0.0,0.87276,0.0001,11.38971]
[1777904817092,38.72,79348.43,0.0,0.87283,0.0001,11.38492]
[1777904817165,38.72,79348.43,0.0,0.87283,0.0001,11.38492]
[1777904818929,38.73,79356.18,0.0,0.87357,0.0001,11.34034]
[1777904820362,38.73,79356.18,0.0,0.87357,0.0001,11.34034]
[1777904820386,38.73,79356.18,0.0,0.87357,0.0001,11.34034]
[1777904820381,38.73,79359.47,0.0,0.87387,0.0001,11.32169]
[1777904821180,38.74,79365.1,0.0,0.87439,0.0001,11.29005]
[1777904823282,38.74,79366.76,0.0,0.87455,0.0001,11.28013]
[1777904823559,38.75,79367.06,0.0,0.8745,0.0001,11.28334]
[1777904823964,38.75,79349.83,0.0,0.87281,0.0001,11.38637]
[1777904824971,38.77,79347.71,0.0,0.87248,0.0001,11.40687]
[1777904826985,38.77,79349.8,0.0,0.87268,0.0001,11.39491]
[1777904830008,38.78,79345.63,0.0,0.87223,0.0001,11.42212]
[1777904831013,38.78,79341.16,0.0,0.87178,0.0001,11.4494]
[1777904831623,38.78,79341.16,0.0,0.87178,0.0001,11.4494]
[1777904832020,38.78,79337.25,0.0,0.87139,0.0001,11.47331]
[1777904833027,38.78,79339.81,0.0,0.87163,0.0001,11.45843]
[1777904834033,38.78,79342.4,0.0,0.87188,0.0001,11.44341]
[1777904835346,38.78,79342.4,0.0,0.87188,0.0001,11.44341]
[1777904835389,38.78,79345.79,0.0,0.87221,0.0001,11.42363]
[1777904836048,38.79,79348.59,0.0,0.87247,0.0001,11.40742]
[1777904837060,38.79,79353.98,0.0,0.873,0.0001,11.37555]
[1777904838738,38.79,79354.65,0.0,0.87305,0.0001,11.37215]
[1777904839086,38.79,79354.65,0.0,0.87305,0.0001,11.37215]
[1777904839431,38.79,79354.65,0.0,0.87305,0.0001,11.37215]
[1777904839116,38.79,79360.3,0.0,0.8736,0.0001,11.3388]
[1777904839646,38.79,79360.3,0.0,0.8736,0.0001,11.3388]
[1777904839659,38.79,79360.3,0.0,0.8736,0.0001,11.3388]
[1777904840081,38.79,79364.28,0.0,0.87399,0.0001,11.31523]
[1777904841141,38.79,79364.28,0.0,0.87399,0.0001,11.31523]
[1777904841372,38.79,79364.28,0.0,0.87399,0.0001,11.31523]
[1777904841402,38.79,79364.28,0.0,0.87399,0.0001,11.31523]
[1777904841426,38.79,79362.03,0.0,0.87376,0.0001,11.32889]
[1777904842095,38.79,79353.38,0.0,0.87291,0.0001,11.38105]
[1777904844109,38.79,79352.85,0.0,0.87284,0.0001,11.38543]
[1777904846462,38.8,79352.37,0.0,0.87278,0.0001,11.38889]
[1777904847130,38.8,79356.34,0.0,0.87315,0.0001,11.36642]
[1777904848137,38.8,79359.24,0.0,0.87342,0.0001,11.34975]
[1777904848567,38.8,79359.24,0.0,0.87342,0.0001,11.34975]
[1777904849144,38.8,79355.27,0.0,0.87302,0.0001,11.37414]
[1777904851158,38.81,79352.11,0.0,0.87274,0.0001,11.38911]
[1777904852165,38.81,79357.51,0.0,0.87326,0.0001,11.35746]
[1777904853171,38.81,79357.51,0.0,0.87326,0.0001,11.35746]
[1777904853358,38.81,79357.51,0.0,0.87326,0.0001,11.35746]
[1777904853437,38.81,79363.33,0.0,0.87382,0.0001,11.32311]
[1777904853943,38.81,79363.33,0.0,0.87382,0.0001,11.32311]
[1777904854179,38.81,79367.97,0.0,0.87427,0.0001,11.29589]
[1777904854673,38.81,79367.97,0.0,0.87427,0.0001,11.29589]
[1777904854715,38.81,79367.97,0.0,0.87427,0.0001,11.29589]
[1777904855186,38.81,79382.79,0.0,0.8757,0.0001,11.20806]
[1777904856193,38.83,79382.33,0.0,0.87555,0.0001,11.21707]
[1777904858207,38.86,79378.1,0.0,0.87495,0.0001,11.25448]
[1777904859214,38.88,79372.54,0.0,0.87432,0.0001,11.29304]
[1777904861228,38.88,79370.15,0.0,0.87408,0.0001,11.30825]
[1777904862235,38.88,79367.96,0.0,0.87385,0.0001,11.32176]
[1777904863242,38.88,79369.98,0.0,0.87404,0.0001,11.31017]
[1777904868277,38.89,79371.69,0.0,0.87417,0.0001,11.3023]
[1777904871299,38.89,79367.14,0.0,0.87371,0.0001,11.33078]
[1777904872305,38.89,79376.08,0.0,0.87457,0.0001,11.27798]
[1777904873312,38.89,79373.75,0.0,0.87434,0.0001,11.29235]
[1777904875326,38.9,79380.74,0.0,0.875,0.0001,11.25173]
[1777904876333,38.91,79383.45,0.0,0.87518,0.0001,11.241]
[1777904878389,38.94,79376.25,0.0,0.87431,0.0001,11.29462]
[1777904879396,38.94,79369.54,0.0,0.87365,0.0001,11.33499]
[1777904880403,38.94,79365.38,0.0,0.87323,0.0001,11.36016]
[1777904880725,38.94,79365.38,0.0,0.87323,0.0001,11.36016]
[1777904881410,38.94,79355.97,0.0,0.87231,0.0001,11.41658]
[1777904882048,38.94,79355.97,0.0,0.87231,0.0001,11.41658]
[1777904882064,38.94,79355.97,0.0,0.87231,0.0001,11.41658]
[1777904882326,38.94,79355.97,0.0,0.87231,0.0001,11.41658]
[1777904882417,38.94,79333.51,0.0,0.87008,0.0001,11.55086]
[1777904882579,38.94,79333.51,0.0,0.87008,0.0001,11.55086]
[1777904882670,38.94,79333.51,0.0,0.87008,0.0001,11.55086]
[1777904883077,38.94,79333.51,0.0,0.87008,0.0001,11.55086]
[1777904883363,38.94,79333.51,0.0,0.87008,0.0001,11.55086]
[1777904883555,38.95,79330.59,0.0,0.86974,0.0001,11.57174]
[1777904883695,38.95,79330.59,0.0,0.86974,0.0001,11.57174]
[1777904884370,38.95,79330.59,0.0,0.86974,0.0001,11.57174]
[1777904884430,38.95,79332.34,0.0,0.86991,0.0001,11.5616]
[1777904884878,38.95,79332.34,0.0,0.86991,0.0001,11.5616]
[1777904884920,38.95,79332.34,0.0,0.86991,0.0001,11.5616]
[1777904885085,38.95,79332.34,0.0,0.86991,0.0001,11.5616]
[1777904885328,38.95,79332.34,0.0,0.86991,0.0001,11.5616]
[1777904885438,38.95,79334.05,0.0,0.87007,0.0001,11.55172]
[1777904886445,38.96,79333.73,0.0,0.86998,0.0001,11.55704]
[1777904887452,38.96,79332.7,0.0,0.86988,0.0001,11.56352]
[1777904888459,38.97,79331.29,0.0,0.86973,0.0001,11.57226]
[1777904889466,38.97,79332.54,0.0,0.86985,0.0001,11.56511]
[1777904891480,38.97,79331.45,0.0,0.86973,0.0001,11.57225]
[1777904892487,38.97,79335.3,0.0,0.87011,0.0001,11.54958]
[1777904893494,38.97,79338.33,0.0,0.8704,0.0001,11.53183]
[1777904894501,38.97,79341.26,0.0,0.87069,0.0001,11.51471]
[1777904897522,38.97,79338.76,0.0,0.87042,0.0001,11.53077]
[1777904900543,38.98,79341.62,0.0,0.87069,0.0001,11.51477]
[1777904901550,38.98,79340.15,0.0,0.87054,0.0001,11.52391]
[1777904902557,38.98,79339.41,0.0,0.87046,0.0001,11.52869]
[1777904903564,38.98,79338.4,0.0,0.87035,0.0001,11.53507]
[1777904904571,38.98,79338.19,0.0,0.87032,0.0001,11.53667]
[1777904905579,38.98,79338.35,0.0,0.87033,0.0001,11.53606]
[1777904906585,38.98,79337.3,0.0,0.87022,0.0001,11.54267]
[1777904907591,38.98,79338.53,0.0,0.87034,0.0001,11.53567]
[1777904908599,38.98,79338.32,0.0,0.87031,0.0001,11.53727]
[1777904909606,38.99,79341.82,0.0,0.87066,0.0001,11.51675]
[1777904911440,38.99,79341.82,0.0,0.87066,0.0001,11.51675]
[1777904911539,38.99,79346.85,0.0,0.87119,0.0001,11.48238]
[1777904912627,38.99,79349.73,0.0,0.87146,0.0001,11.46566]
[1777904913903,38.99,79349.73,0.0,0.87146,0.0001,11.46566]
[1777904913982,38.99,79343.78,0.0,0.87087,0.0001,11.50157]
[1777904916071,38.99,79337.91,0.0,0.87027,0.0001,11.53736]
[1777904916655,39.0,79333.25,0.0,0.86976,0.0001,11.56864]
[1777904917662,39.0,79326.78,0.0,0.86911,0.0001,11.60756]
[1777904919328,39.0,79314.86,0.0,0.86791,0.0001,11.67915]
[1777904920379,39.0,79309.14,0.0,0.86733,0.0001,11.71345]
[1777904921266,39.0,79311.43,0.0,0.86756,0.0001,11.69987]
[1777904922200,39.0,79312.72,0.0,0.86769,0.0001,11.69229]
[1777904923704,39.0,79310.82,0.0,0.86749,0.0001,11.70377]
[1777904925341,39.0,79310.82,0.0,0.86749,0.0001,11.70377]
[1777904925375,39.0,79310.82,0.0,0.86749,0.0001,11.70377]
[1777904925442,39.0,79310.82,0.0,0.86749,0.0001,11.70377]
[1777904925477,39.01,79305.52,0.0,0.86695,0.0001,11.73564]
[1777904925879,39.01,79305.52,0.0,0.86695,0.0001,11.73564]
[1777904926091,39.01,79305.52,0.0,0.86695,0.0001,11.73564]
[1777904926134,39.01,79292.04,0.0,0.86559,0.0001,11.81625]
[1777904927475,39.01,79292.04,0.0,0.86559,0.0001,11.81625]
[1777904927551,39.01,79292.04,0.0,0.86559,0.0001,11.81625]
[1777904927495,39.0,79283.08,0.0,0.86468,0.0001,11.8698]
[1777904927686,39.0,79283.08,0.0,0.86468,0.0001,11.8698]
[1777904927734,39.0,79276.76,0.0,0.86403,0.0001,11.90768]
[1777904930752,39.01,79274.44,0.0,0.86379,0.0001,11.9217]
[1777904930846,39.01,79274.44,0.0,0.86379,0.0001,11.9217]
[1777904931108,39.01,79274.44,0.0,0.86379,0.0001,11.9217]
[1777904931256,39.01,79274.44,0.0,0.86379,0.0001,11.9217]
[1777904931344,39.01,79274.44,0.0,0.86379,0.0001,11.9217]
[1777904931457,39.01,79274.44,0.0,0.86379,0.0001,11.9217]
[1777904931537,39.0,79279.07,0.0,0.86427,0.0001,11.89384]
[1777904931760,39.0,79279.07,0.0,0.86427,0.0001,11.89384]
[1777904932082,39.0,79279.07,0.0,0.86427,0.0001,11.89384]
[1777904932119,39.0,79279.07,0.0,0.86427,0.0001,11.89384]
[1777904932252,39.0,79279.07,0.0,0.86427,0.0001,11.89384]
[1777904932264,39.0,79279.07,0.0,0.86427,0.0001,11.89384]
[1777904932407,39.0,79279.07,0.0,0.86427,0.0001,11.89384]
[1777904932458,39.0,79279.07,0.0,0.86427,0.0001,11.89384]
[1777904932557,39.0,79279.07,0.0,0.86427,0.0001,11.89384]
[1777904932559,39.0,79283.38,0.0,0.86471,0.0001,11.86789]
[1777904932609,39.0,79283.38,0.0,0.86471,0.0001,11.86789]
[1777904934263,39.0,79281.61,0.0,0.86453,0.0001,11.8785]
[1777904934308,39.0,79283.76,0.0,0.86475,0.0001,11.86537]
[1777904935143,39.0,79283.76,0.0,0.86475,0.0001,11.86537]
[1777904935237,39.0,79283.76,0.0,0.86475,0.0001,11.86537]
[1777904935343,39.0,79283.76,0.0,0.86475,0.0001,11.86537]
[1777904935435,39.0,79283.76,0.0,0.86475,0.0001,11.86537]
[1777904935536,39.0,79284.68,0.0,0.86485,0.0001,11.85999]
[1777904935799,39.0,79284.68,0.0,0.86485,0.0001,11.85999]
[1777904935830,39.0,79284.68,0.0,0.86485,0.0001,11.85999]
[1777904935920,39.0,79284.68,0.0,0.86485,0.0001,11.85999]
[1777904935933,39.0,79284.68,0.0,0.86485,0.0001,11.85999]
[1777904936076,39.0,79284.68,0.0,0.86485,0.0001,11.85999]
[1777904936152,39.0,79284.68,0.0,0.86485,0.0001,11.85999]
[1777904936198,39.0,79284.68,0.0,0.86485,0.0001,11.85999]
[1777904936264,39.0,79284.68,0.0,0.86485,0.0001,11.85999]
[1777904936337,39.0,79284.68,0.0,0.86485,0.0001,11.85999]
[1777904936420,39.0,79283.4,0.0,0.86472,0.0001,11.86755]
[1777904936823,39.0,79283.4,0.0,0.86472,0.0001,11.86755]
[1777904936840,39.0,79283.4,0.0,0.86472,0.0001,11.86755]
[1777904936957,39.0,79283.4,0.0,0.86472,0.0001,11.86755]
[1777904937084,39.0,79283.4,0.0,0.86472,0.0001,11.86755]
[1777904937228,39.0,79283.4,0.0,0.86472,0.0001,11.86755]
[1777904937296,39.0,79283.4,0.0,0.86472,0.0001,11.86755]
[1777904937334,39.0,79283.4,0.0,0.86472,0.0001,11.86755]
[1777904937575,39.0,79283.4,0.0,0.86472,0.0001,11.86755]
[1777904937432,39.0,79282.84,0.0,0.86466,0.0001,11.87078]
[1777904937694,39.0,79282.84,0.0,0.86466,0.0001,11.87078]
[1777904937822,39.0,79282.84,0.0,0.86466,0.0001,11.87078]
[1777904937835,39.0,79282.84,0.0,0.86466,0.0001,11.87078]
[1777904937886,39.0,79282.84,0.0,0.86466,0.0001,11.87078]
[1777904938149,39.0,79282.84,0.0,0.86466,0.0001,11.87078]
[1777904938196,39.0,79283.96,0.0,0.86477,0.0001,11.86419]
[1777904938728,39.0,79283.96,0.0,0.86477,0.0001,11.86419]
[1777904939028,39.0,79283.96,0.0,0.86477,0.0001,11.86419]
[1777904939314,39.0,79283.96,0.0,0.86477,0.0001,11.86419]
[1777904939594,39.0,79283.96,0.0,0.86477,0.0001,11.86419]
[1777904939353,39.0,79300.24,0.0,0.86643,0.0001,11.76673]
[1777904939666,39.0,79300.24,0.0,0.86643,0.0001,11.76673]
[1777904939700,39.0,79300.24,0.0,0.86643,0.0001,11.76673]
[1777904939909,39.0,79300.24,0.0,0.86643,0.0001,11.76673]
[1777904940039,39.0,79300.24,0.0,0.86643,0.0001,11.76673]
[1777904940134,39.0,79300.24,0.0,0.86643,0.0001,11.76673]
[1777904940140,39.0,79306.39,0.0,0.86705,0.0001,11.73001]
[1777904940939,39.0,79306.39,0.0,0.86705,0.0001,11.73001]
[1777904941033,39.0,79306.39,0.0,0.86705,0.0001,11.73001]
[1777904941047,39.0,79306.39,0.0,0.86705,0.0001,11.73001]
[1777904941164,39.0,79306.39,0.0,0.86705,0.0001,11.73001]
[1777904941318,39.0,79306.39,0.0,0.86705,0.0001,11.73001]
[1777904941434,39.0,79306.39,0.0,0.86705,0.0001,11.73001]
[1777904941492,39.0,79306.39,0.0,0.86705,0.0001,11.73001]
[1777904941535,39.0,79309.34,0.0,0.86735,0.0001,11.71246]
[1777904941843,39.0,79309.34,0.0,0.86735,0.0001,11.71246]
[1777904941978,39.0,79309.34,0.0,0.86735,0.0001,11.71246]
[1777904941993,39.0,79309.34,0.0,0.86735,0.0001,11.71246]
[1777904942069,39.0,79309.34,0.0,0.86735,0.0001,11.71246]
[1777904942251,39.0,79309.34,0.0,0.86735,0.0001,11.71246]
[1777904942252,39.0,79306.57,0.0,0.86707,0.0001,11.7291]
[1777904942666,39.0,79306.57,0.0,0.86707,0.0001,11.7291]
[1777904942783,39.0,79306.57,0.0,0.86707,0.0001,11.7291]
[1777904942834,39.0,79306.57,0.0,0.86707,0.0001,11.7291]
[1777904942963,39.0,79306.57,0.0,0.86707,0.0001,11.7291]
[1777904943052,39.0,79306.57,0.0,0.86707,0.0001,11.7291]
[1777904943089,39.0,79306.57,0.0,0.86707,0.0001,11.7291]
[1777904943184,39.0,79306.57,0.0,0.86707,0.0001,11.7291]
[1777904943221,39.0,79306.57,0.0,0.86707,0.0001,11.7291]
[1777904943338,39.0,79306.57,0.0,0.86707,0.0001,11.7291]
[1777904943375,39.0,79305.94,0.0,0.867,0.0001,11.73293]
[1777904943686,39.0,79305.94,0.0,0.867,0.0001,11.73293]
[1777904943728,39.0,79305.94,0.0,0.867,0.0001,11.73293]
[1777904943832,39.0,79305.94,0.0,0.867,0.0001,11.73293]
[1777904944026,39.0,79305.94,0.0,0.867,0.0001,11.73293]
[1777904944087,39.0,79305.94,0.0,0.867,0.0001,11.73293]
[1777904944196,39.0,79305.94,0.0,0.867,0.0001,11.73293]
[1777904944335,39.0,79305.94,0.0,0.867,0.0001,11.73293]
[1777904944433,39.0,79305.94,0.0,0.867,0.0001,11.73293]
[1777904944530,39.0,79305.01,0.0,0.86691,0.0001,11.73854]
[1777904944871,39.0,79305.01,0.0,0.86691,0.0001,11.73854]
[1777904944935,39.0,79305.01,0.0,0.86691,0.0001,11.73854]
[1777904945077,39.0,79305.01,0.0,0.86691,0.0001,11.73854]
[1777904945159,39.0,79305.01,0.0,0.86691,0.0001,11.73854]
[1777904945208,39.0,79305.01,0.0,0.86691,0.0001,11.73854]
[1777904945325,39.0,79305.01,0.0,0.86691,0.0001,11.73854]
[1777904945578,39.0,79305.01,0.0,0.86691,0.0001,11.73854]
[1777904945586,39.01,79303.76,0.0,0.86678,0.0001,11.74606]
[1777904945670,39.01,79303.76,0.0,0.86678,0.0001,11.74606]
[1777904945718,39.01,79303.76,0.0,0.86678,0.0001,11.74606]
[1777904945831,39.01,79303.76,0.0,0.86678,0.0001,11.74606]
[1777904946042,39.01,79303.76,0.0,0.86678,0.0001,11.74606]
[1777904946088,39.01,79303.76,0.0,0.86678,0.0001,11.74606]
[1777904946146,39.01,79303.76,0.0,0.86678,0.0001,11.74606]
[1777904946385,39.01,79303.76,0.0,0.86678,0.0001,11.74606]
[1777904946465,39.01,79303.76,0.0,0.86678,0.0001,11.74606]
[1777904946584,39.01,79303.76,0.0,0.86678,0.0001,11.74606]
[1777904946533,39.01,79302.38,0.0,0.86664,0.0001,11.75434]
[1777904946709,39.01,79302.38,0.0,0.86664,0.0001,11.75434]
[1777904946861,39.01,79302.38,0.0,0.86664,0.0001,11.75434]
[1777904946869,39.01,79301.35,0.0,0.86653,0.0001,11.7605]
[1777904948347,39.01,79301.35,0.0,0.86653,0.0001,11.7605]
[1777904948453,39.01,79301.35,0.0,0.86653,0.0001,11.7605]
[1777904948582,39.01,79301.35,0.0,0.86653,0.0001,11.7605]
[1777904948545,39.01,79302.71,0.0,0.86667,0.0001,11.75241]
[1777904948672,39.01,79302.71,0.0,0.86667,0.0001,11.75241]
[1777904948693,39.01,79302.71,0.0,0.86667,0.0001,11.75241]
[1777904948828,39.01,79302.71,0.0,0.86667,0.0001,11.75241]
[1777904949079,39.01,79302.71,0.0,0.86667,0.0001,11.75241]
[1777904949195,39.01,79302.71,0.0,0.86667,0.0001,11.75241]
[1777904949245,39.01,79302.71,0.0,0.86667,0.0001,11.75241]
[1777904949325,39.01,79302.71,0.0,0.86667,0.0001,11.75241]
[1777904949576,39.01,79302.71,0.0,0.86667,0.0001,11.75241]
[1777904949427,39.01,79302.42,0.0,0.86664,0.0001,11.75416]
[1777904949690,39.01,79302.42,0.0,0.86664,0.0001,11.75416]
[1777904949740,39.01,79302.42,0.0,0.86664,0.0001,11.75416]
[1777904949890,39.01,79302.86,0.0,0.86669,0.0001,11.75153]
[1777904951044,39.01,79302.86,0.0,0.86669,0.0001,11.75153]
[1777904951123,39.01,79302.86,0.0,0.86669,0.0001,11.75153]
[1777904951456,39.01,79302.86,0.0,0.86669,0.0001,11.75153]
[1777904951538,39.01,79302.86,0.0,0.86669,0.0001,11.75153]
[1777904951494,39.01,79301.62,0.0,0.86656,0.0001,11.75899]
[1777904951801,39.01,79301.62,0.0,0.86656,0.0001,11.75899]
[1777904952136,39.01,79301.62,0.0,0.86656,0.0001,11.75899]
[1777904952265,39.01,79301.62,0.0,0.86656,0.0001,11.75899]
[1777904952492,39.01,79301.62,0.0,0.86656,0.0001,11.75899]
[1777904952604,39.01,79301.62,0.0,0.86656,0.0001,11.75899]
[1777904952495,39.01,79308.6,0.0,0.86726,0.0001,11.71731]
[1777904954095,39.01,79308.3,0.0,0.86723,0.0001,11.7191]
[1777904954196,39.01,79305.18,0.0,0.86692,0.0001,11.73786]
[1777904954925,39.01,79304.49,0.0,0.86685,0.0001,11.74199]
[1777904955932,39.01,79303.49,0.0,0.86675,0.0001,11.74799]
[1777904956939,39.01,79302.45,0.0,0.86664,0.0001,11.75423]
[1777904957946,39.01,79301.16,0.0,0.86651,0.0001,11.76195]
[1777904962981,39.01,79302.15,0.0,0.86661,0.0001,11.75625]
[1777904966528,39.01,79302.2,0.0,0.8666,0.0001,11.7564]
[1777904966549,39.01,79295.46,0.0,0.86591,0.0001,11.79718]
[1777904966751,39.01,79295.46,0.0,0.86591,0.0001,11.79718]
[1777904967009,39.01,79282.85,0.0,0.86463,0.0001,11.8727]
[1777904968092,39.01,79282.85,0.0,0.86463,0.0001,11.8727]
[1777904968541,39.01,79282.85,0.0,0.86463,0.0001,11.8727]
[1777904968599,39.01,79282.85,0.0,0.86463,0.0001,11.8727]
[1777904968185,39.01,79285.01,0.0,0.86485,0.0001,11.85998]
[1777904968707,39.01,79285.01,0.0,0.86485,0.0001,11.85998]
[1777904969023,39.01,79286.09,0.0,0.86496,0.0001,11.85351]
[1777904969833,39.01,79286.09,0.0,0.86496,0.0001,11.85351]
[1777904970184,39.01,79286.09,0.0,0.86496,0.0001,11.85351]
[1777904970285,39.01,79287.63,0.0,0.86511,0.0001,11.84446]
[1777904972086,39.01,79288.13,0.0,0.86521,0.0001,11.83627]
[1777904972183,39.01,79286.52,0.0,0.86504,0.0001,11.84614]
[1777904973051,39.01,79282.34,0.0,0.86461,0.0001,11.87118]
[1777904974058,39.01,79280.74,0.0,0.86445,0.0001,11.88111]
[1777904976728,39.01,79280.28,0.0,0.86439,0.0001,11.88448]
[1777904976891,39.01,79280.28,0.0,0.86439,0.0001,11.88448]
[1777904977082,39.01,79271.68,0.0,0.8635,0.0001,11.93632]
[1777904978344,39.02,79260.24,0.0,0.86231,0.0001,12.00547]
[1777904979646,39.02,79261.69,0.0,0.86246,0.0001,11.99692]
[1777904980102,39.02,79267.53,0.0,0.86306,0.0001,11.96188]
[1777904981110,39.02,79266.87,0.0,0.86299,0.0001,11.966]
[1777904982548,39.02,79267.87,0.0,0.86309,0.0001,11.96038]
[1777904983303,39.02,79262.74,0.0,0.86256,0.0001,11.99135]
[1777904984292,39.02,79262.74,0.0,0.86256,0.0001,11.99135]
[1777904984304,39.02,79252.91,0.0,0.86154,0.0001,12.05052]
[1777904985138,39.02,79249.79,0.0,0.86121,0.0001,12.06925]
[1777904986094,39.02,79249.79,0.0,0.86121,0.0001,12.06925]
[1777904986474,39.02,79249.79,0.0,0.86121,0.0001,12.06925]
[1777904986560,39.02,79252.42,0.0,0.86148,0.0001,12.05361]
[1777904987152,39.02,79253.58,0.0,0.8616,0.0001,12.04673]
[1777904988159,39.02,79262.0,0.0,0.86247,0.0001,11.9962]
[1777904989166,39.02,79267.63,0.0,0.86305,0.0001,11.96268]
[1777904990173,39.02,79268.93,0.0,0.86318,0.0001,11.9551]
[1777904992187,39.02,79265.24,0.0,0.86279,0.0001,11.97768]
[1777904993193,39.02,79259.95,0.0,0.86224,0.0001,12.00961]
[1777904994200,39.02,79257.11,0.0,0.86195,0.0001,12.02681]
[1777904996215,39.02,79255.21,0.0,0.86175,0.0001,12.03846]
[1777904998258,39.02,79255.02,0.0,0.86172,0.0001,12.03971]
[1777904998344,39.02,79254.9,0.0,0.86171,0.0001,12.04053]
[1777904998843,39.02,79254.9,0.0,0.86171,0.0001,12.04053]
[1777904999236,39.02,79249.92,0.0,0.86119,0.0001,12.07053]
[1777905000582,39.02,79249.92,0.0,0.86119,0.0001,12.07053]
[1777905000622,39.02,79243.94,0.0,0.86057,0.0001,12.10649]
[1777905001489,39.02,79243.94,0.0,0.86057,0.0001,12.10649]
[1777905001574,39.02,79243.94,0.0,0.86057,0.0001,12.10649]
[1777905001605,39.03,79235.94,0.0,0.85973,0.0001,12.15477]
[1777905001747,39.03,79235.94,0.0,0.85973,0.0001,12.15477]
[1777905002499,39.03,79235.94,0.0,0.85973,0.0001,12.15477]
[1777905002553,39.03,79238.03,0.0,0.85994,0.0001,12.14237]
[1777905002842,39.03,79238.03,0.0,0.85994,0.0001,12.14237]
[1777905003267,39.03,79245.91,0.0,0.86076,0.0001,12.0952]
[1777905004512,39.03,79245.91,0.0,0.86076,0.0001,12.0952]
[1777905004599,39.03,79244.8,0.0,0.86064,0.0001,12.10209]
[1777905005281,39.03,79241.14,0.0,0.86026,0.0001,12.12407]
[1777905006293,39.03,79235.13,0.0,0.85963,0.0001,12.16057]
[1777905007300,39.03,79238.22,0.0,0.85995,0.0001,12.14213]
[1777905009492,39.03,79239.06,0.0,0.86003,0.0001,12.13723]
[1777905009584,39.03,79239.06,0.0,0.86003,0.0001,12.13723]
[1777905009675,39.03,79247.8,0.0,0.86094,0.0001,12.08489]
[1777905010127,39.03,79247.8,0.0,0.86094,0.0001,12.08489]
[1777905010222,39.03,79247.8,0.0,0.86094,0.0001,12.08489]
[1777905010236,39.03,79247.8,0.0,0.86094,0.0001,12.08489]
[1777905010332,39.03,79247.8,0.0,0.86094,0.0001,12.08489]
[1777905010688,39.03,79247.8,0.0,0.86094,0.0001,12.08489]
[1777905010413,39.03,79251.94,0.0,0.86137,0.0001,12.06004]
[1777905011335,39.03,79257.56,0.0,0.86196,0.0001,12.02634]
[1777905012340,39.03,79259.77,0.0,0.86218,0.0001,12.01317]
[1777905014176,39.03,79258.45,0.0,0.86204,0.0001,12.0212]
[1777905014353,39.03,79256.68,0.0,0.86186,0.0001,12.03192]
[1777905016368,39.03,79253.15,0.0,0.86149,0.0001,12.05326]
[1777905019389,39.03,79256.75,0.0,0.86186,0.0001,12.03182]
[1777905021403,39.03,79259.65,0.0,0.86216,0.0001,12.01458]
[1777905022087,39.03,79259.65,0.0,0.86216,0.0001,12.01458]
[1777905022353,39.03,79259.65,0.0,0.86216,0.0001,12.01458]
[1777905022409,39.03,79262.4,0.0,0.86244,0.0001,11.99819]
[1777905022707,39.03,79262.4,0.0,0.86244,0.0001,11.99819]
[1777905025018,39.03,79264.63,0.0,0.86267,0.0001,11.98509]
[1777905026722,39.03,79265.2,0.0,0.86272,0.0001,11.98199]
[1777905026772,39.03,79265.2,0.0,0.86272,0.0001,11.98199]
[1777905027445,39.03,79269.13,0.0,0.86312,0.0001,11.95858]
[1777905028073,39.03,79269.13,0.0,0.86312,0.0001,11.95858]
[1777905028406,39.03,79269.13,0.0,0.86312,0.0001,11.95858]
[1777905028754,39.03,79268.37,0.0,0.86304,0.0001,11.96332]
[1777905029097,39.03,79268.37,0.0,0.86304,0.0001,11.96332]
[1777905029459,39.03,79265.63,0.0,0.86276,0.0001,11.97993]
[1777905031473,39.04,79270.32,0.0,0.86328,0.0001,11.94692]
[1777905034494,39.04,79272.55,0.0,0.8635,0.0001,11.9342]
[1777905036508,39.04,79278.3,0.0,0.86408,0.0001,11.90023]
[1777905038522,39.04,79275.66,0.0,0.8638,0.0001,11.91662]
[1777905039529,39.04,79270.31,0.0,0.86325,0.0001,11.94894]
[1777905040536,39.04,79266.38,0.0,0.86284,0.0001,11.97272]
[1777905042824,39.04,79265.13,0.0,0.8627,0.0001,11.9806]
[1777905042886,39.04,79265.13,0.0,0.8627,0.0001,11.9806]
[1777905043557,39.04,79253.8,0.0,0.86153,0.0001,12.04875]
[1777905044563,39.04,79252.03,0.0,0.86134,0.0001,12.05947]
[1777905045571,39.04,79253.4,0.0,0.86148,0.0001,12.05133]
[1777905046578,39.04,79253.71,0.0,0.86151,0.0001,12.04956]
[1777905047585,39.04,79253.31,0.0,0.86147,0.0001,12.05206]
[1777905048592,39.04,79252.92,0.0,0.86143,0.0001,12.05449]
[1777905049599,39.04,79252.59,0.0,0.86139,0.0001,12.05656]
[1777905051613,39.05,79250.71,0.0,0.86119,0.0001,12.068]
[1777905052350,39.05,79250.71,0.0,0.86119,0.0001,12.068]
[1777905052620,39.05,79245.15,0.0,0.86062,0.0001,12.10144]
[1777905053204,39.05,79245.15,0.0,0.86062,0.0001,12.10144]
[1777905053506,39.05,79245.15,0.0,0.86062,0.0001,12.10144]
[1777905053576,39.05,79245.15,0.0,0.86062,0.0001,12.10144]
[1777905053628,39.05,79238.86,0.0,0.85996,0.0001,12.13922]
[1777905054635,39.05,79236.06,0.0,0.85966,0.0001,12.15622]
[1777905055044,39.05,79236.06,0.0,0.85966,0.0001,12.15622]
[1777905055167,39.05,79236.06,0.0,0.85966,0.0001,12.15622]
[1777905055429,39.05,79236.06,0.0,0.85966,0.0001,12.15622]
[1777905055642,39.05,79245.42,0.0,0.86064,0.0001,12.10017]
[1777905056256,39.05,79245.42,0.0,0.86064,0.0001,12.10017]
[1777905056649,39.05,79262.49,0.0,0.86241,0.0001,11.99777]
[1777905057655,39.05,79266.52,0.0,0.86282,0.0001,11.97375]
[1777905062517,39.05,79265.99,0.0,0.86275,0.0001,11.97766]
[1777905062699,39.05,79261.8,0.0,0.86232,0.0001,12.00297]
[1777905063480,39.05,79261.8,0.0,0.86232,0.0001,12.00297]
[1777905065723,39.05,79269.19,0.0,0.86307,0.0001,11.95914]
[1777905066730,39.05,79271.45,0.0,0.8633,0.0001,11.94581]
[1777905067737,39.05,79275.94,0.0,0.86376,0.0001,11.91915]
[1777905068417,39.05,79275.94,0.0,0.86376,0.0001,11.91915]
[1777905068744,39.05,79266.76,0.0,0.86281,0.0001,11.97441]
[1777905069063,39.05,79266.76,0.0,0.86281,0.0001,11.97441]
[1777905069174,39.05,79266.76,0.0,0.86281,0.0001,11.97441]
[1777905069737,39.05,79266.76,0.0,0.86281,0.0001,11.97441]
[1777905069751,39.05,79262.05,0.0,0.86232,0.0001,12.00283]
[1777905070982,39.05,79262.05,0.0,0.86232,0.0001,12.00283]
[1777905071002,39.05,79258.6,0.0,0.86196,0.0001,12.02366]
[1777905071764,39.05,79259.69,0.0,0.86207,0.0001,12.01725]
[1777905074786,39.06,79262.68,0.0,0.86238,0.0001,11.99976]
[1777905075793,39.06,79264.87,0.0,0.8626,0.0001,11.98679]
[1777905077010,39.06,79264.87,0.0,0.8626,0.0001,11.98679]
[1777905077084,39.06,79266.98,0.0,0.86281,0.0001,11.97433]
[1777905082653,39.06,79266.95,0.0,0.8628,0.0001,11.97528]
[1777905083690,39.06,79266.78,0.0,0.86278,0.0001,11.97645]
[1777905083740,39.06,79284.57,0.0,0.8646,0.0001,11.87003]
[1777905084863,39.06,79288.02,0.0,0.86495,0.0001,11.84951]
[1777905087914,39.06,79288.99,0.0,0.86504,0.0001,11.84413]
[1777905088076,39.06,79288.99,0.0,0.86504,0.0001,11.84413]
[1777905088110,39.06,79291.18,0.0,0.86526,0.0001,11.83104]
[1777905088891,39.06,79292.51,0.0,0.8654,0.0001,11.82324]
[1777905089898,39.06,79293.69,0.0,0.86551,0.0001,11.81636]
[1777905091912,39.06,79299.59,0.0,0.86615,0.0001,11.77626]
[1777905092918,39.06,79300.6,0.0,0.86625,0.0001,11.77046]
[1777905094481,39.06,79300.6,0.0,0.86625,0.0001,11.77046]
[1777905094582,39.06,79300.6,0.0,0.86625,0.0001,11.77046]
[1777905094606,39.06,79299.24,0.0,0.86611,0.0001,11.77907]
[1777905094933,39.06,79308.95,0.0,0.86709,0.0001,11.72107]
[1777905096596,39.07,79312.31,0.0,0.86742,0.0001,11.7012]
[1777905098733,39.07,79319.83,0.0,0.86817,0.0001,11.65661]
[1777905099306,39.07,79319.83,0.0,0.86817,0.0001,11.65661]
[1777905099589,39.07,79326.2,0.0,0.86881,0.0001,11.61885]
[1777905099968,39.07,79334.37,0.0,0.86962,0.0001,11.57017]
[1777905101982,39.07,79334.21,0.0,0.86959,0.0001,11.57172]
[1777905102905,39.07,79334.21,0.0,0.86959,0.0001,11.57172]
[1777905102989,39.07,79334.6,0.0,0.86963,0.0001,11.56968]
[1777905104333,39.07,79334.6,0.0,0.86963,0.0001,11.56968]
[1777905104373,39.07,79329.76,0.0,0.86914,0.0001,11.59906]
[1777905104834,39.07,79329.76,0.0,0.86914,0.0001,11.59906]
[1777905105008,39.07,79330.96,0.0,0.86926,0.0001,11.59191]
[1777905106010,39.07,79333.77,0.0,0.86953,0.0001,11.57544]
[1777905107019,39.07,79334.34,0.0,0.86958,0.0001,11.57233]
[1777905108026,39.07,79333.38,0.0,0.86948,0.0001,11.57834]
[1777905109033,39.07,79333.04,0.0,0.86945,0.0001,11.58066]
[1777905110040,39.07,79332.69,0.0,0.86941,0.0001,11.58302]
[1777905111047,39.08,79332.09,0.0,0.86934,0.0001,11.58688]
[1777905112054,39.08,79324.28,0.0,0.86856,0.0001,11.63369]
[1777905113061,39.08,79314.57,0.0,0.86758,0.0001,11.6918]
[1777905114068,39.08,79309.42,0.0,0.86706,0.0001,11.72266]
[1777905115075,39.08,79307.43,0.0,0.86686,0.0001,11.73462]
[1777905117088,39.08,79308.19,0.0,0.86693,0.0001,11.73021]
[1777905121117,39.08,79310.28,0.0,0.86714,0.0001,11.71798]
[1777905123131,39.08,79315.8,0.0,0.86769,0.0001,11.68518]
[1777905124137,39.08,79314.72,0.0,0.86758,0.0001,11.6917]
[1777905125145,39.08,79311.3,0.0,0.86724,0.0001,11.71224]
[1777905126152,39.08,79312.47,0.0,0.86735,0.0001,11.70537]
[1777905128166,39.08,79311.0,0.0,0.8672,0.0001,11.71433]
[1777905129173,39.08,79316.41,0.0,0.86774,0.0001,11.68215]
[1777905130180,39.08,79322.0,0.0,0.8683,0.0001,11.64891]
[1777905131187,39.08,79328.76,0.0,0.86898,0.0001,11.60875]
[1777905132194,39.08,79331.22,0.0,0.86922,0.0001,11.59428]
[1777905133201,39.08,79329.76,0.0,0.86907,0.0001,11.60321]
[1777905134208,39.08,79323.9,0.0,0.86848,0.0001,11.63837]
[1777905135215,39.08,79317.57,0.0,0.86784,0.0001,11.67635]
[1777905136223,39.08,79318.13,0.0,0.8679,0.0001,11.67319]
[1777905137230,39.08,79319.2,0.0,0.868,0.0001,11.66693]
[1777905139244,39.08,79317.64,0.0,0.86784,0.0001,11.67649]
[1777905140251,39.09,79315.73,0.0,0.86765,0.0001,11.68802]
[1777905141258,39.09,79317.03,0.0,0.86778,0.0001,11.68038]
[1777905144279,39.09,79319.03,0.0,0.86797,0.0001,11.66879]
[1777905145286,39.09,79319.88,0.0,0.86805,0.0001,11.66383]
[1777905146293,39.09,79323.47,0.0,0.86841,0.0001,11.64256]
[1777905147299,39.09,79332.14,0.0,0.86927,0.0001,11.59121]
[1777905148307,39.09,79333.98,0.0,0.86945,0.0001,11.58049]
[1777905149314,39.09,79334.55,0.0,0.8695,0.0001,11.57734]
[1777905151328,39.09,79333.65,0.0,0.86946,0.0001,11.5775]
[1777905152334,39.09,79333.25,0.0,0.86942,0.0001,11.57988]
[1777905153341,39.09,79333.89,0.0,0.86948,0.0001,11.57606]
[1777905154419,39.09,79333.89,0.0,0.86948,0.0001,11.57606]
[1777905154579,39.09,79333.89,0.0,0.86948,0.0001,11.57606]
[1777905154625,39.09,79337.54,0.0,0.86985,0.0001,11.55432]
[1777905155356,39.09,79342.71,0.0,0.87036,0.0001,11.52332]
[1777905156363,39.09,79320.91,0.0,0.86819,0.0001,11.65313]
[1777905156978,39.09,79320.91,0.0,0.86819,0.0001,11.65313]
[1777905157581,39.09,79320.91,0.0,0.86819,0.0001,11.65313]
[1777905157589,39.09,79306.46,0.0,0.86674,0.0001,11.73929]
[1777905158371,39.09,79306.46,0.0,0.86674,0.0001,11.73929]
[1777905158535,39.09,79306.46,0.0,0.86674,0.0001,11.73929]
[1777905158612,39.09,79306.46,0.0,0.86674,0.0001,11.73929]
[1777905158635,39.09,79306.72,0.0,0.86677,0.0001,11.7375]
[1777905159336,39.09,79306.72,0.0,0.86677,0.0001,11.7375]
[1777905159448,39.09,79306.72,0.0,0.86677,0.0001,11.7375]
[1777905159483,39.09,79302.69,0.0,0.86637,0.0001,11.76133]
[1777905160393,39.09,79300.6,0.0,0.86616,0.0001,11.77356]
[1777905162366,39.09,79301.25,0.0,0.86623,0.0001,11.7694]
[1777905162406,39.08,79301.44,0.0,0.86626,0.0001,11.76799]
[1777905163413,39.08,79303.51,0.0,0.86647,0.0001,11.75537]
[1777905165427,39.08,79299.56,0.0,0.86608,0.0001,11.77845]
[1777905166434,39.08,79303.72,0.0,0.8665,0.0001,11.75333]
[1777905167441,39.08,79301.09,0.0,0.86624,0.0001,11.76879]
[1777905168352,39.08,79301.09,0.0,0.86624,0.0001,11.76879]
[1777905169455,39.08,79296.46,0.0,0.86578,0.0001,11.79615]
[1777905170462,39.08,79298.28,0.0,0.86596,0.0001,11.78521]
[1777905171468,39.08,79300.87,0.0,0.86623,0.0001,11.76968]
[1777905175497,39.08,79299.39,0.0,0.86608,0.0001,11.77838]
[1777905176504,39.08,79299.75,0.0,0.86612,0.0001,11.77618]
[1777905177510,39.08,79298.62,0.0,0.866,0.0001,11.78288]
[1777905178518,39.08,79296.19,0.0,0.86576,0.0001,11.79734]
[1777905179524,39.08,79293.83,0.0,0.86552,0.0001,11.81136]
[1777905180532,39.08,79296.16,0.0,0.86576,0.0001,11.79734]
[1777905181539,39.08,79297.3,0.0,0.86587,0.0001,11.79045]
[1777905182546,39.08,79299.23,0.0,0.86607,0.0001,11.77885]
[1777905183553,39.08,79299.93,0.0,0.86614,0.0001,11.77462]
[1777905186573,39.08,79299.37,0.0,0.86609,0.0001,11.77784]
[1777905187581,39.08,79301.26,0.0,0.86628,0.0001,11.7665]
[1777905189701,39.08,79302.39,0.0,0.86639,0.0001,11.75971]
[1777905189818,39.08,79302.39,0.0,0.86639,0.0001,11.75971]
[1777905189829,39.08,79302.39,0.0,0.86639,0.0001,11.75971]
[1777905189804,39.08,79315.86,0.0,0.86775,0.0001,11.67928]
[1777905190078,39.08,79315.86,0.0,0.86775,0.0001,11.67928]
[1777905190602,39.08,79320.25,0.0,0.86819,0.0001,11.65318]
[1777905191609,39.08,79327.45,0.0,0.86891,0.0001,11.61039]
[1777905192615,39.08,79330.95,0.0,0.86925,0.0001,11.58972]
[1777905193623,39.08,79331.38,0.0,0.86929,0.0001,11.58738]
[1777905194630,39.08,79329.64,0.0,0.86912,0.0001,11.59772]
[1777905195637,39.08,79330.73,0.0,0.86923,0.0001,11.5912]
[1777905197651,39.08,79334.79,0.0,0.86963,0.0001,11.56699]
[1777905199665,39.08,79334.25,0.0,0.86958,0.0001,11.57026]
[1777905200672,39.08,79337.22,0.0,0.86987,0.0001,11.5526]
[1777905201679,39.08,79336.98,0.0,0.86985,0.0001,11.55408]
[1777905202686,39.08,79335.0,0.0,0.86965,0.0001,11.56593]
[1777905203693,39.08,79335.58,0.0,0.86971,0.0001,11.56251]
[1777905204700,39.08,79337.32,0.0,0.86988,0.0001,11.5522]
[1777905205707,39.08,79337.9,0.0,0.86994,0.0001,11.54882]
[1777905206714,39.08,79336.87,0.0,0.86983,0.0001,11.55502]
[1777905207720,39.08,79336.58,0.0,0.8698,0.0001,11.55681]
[1777905208728,39.08,79338.9,0.0,0.87003,0.0001,11.54306]
[1777905209734,39.08,79339.88,0.0,0.87013,0.0001,11.53732]
[1777905210742,39.08,79339.45,0.0,0.87009,0.0001,11.53997]
[1777905211749,39.08,79339.68,0.0,0.87015,0.0001,11.5335]
[1777905212755,39.08,79339.23,0.0,0.87011,0.0001,11.53628]
[1777905214770,39.08,79337.64,0.0,0.86995,0.0001,11.54594]
[1777905215777,39.08,79334.87,0.0,0.86967,0.0001,11.56251]
[1777905216784,39.08,79334.15,0.0,0.8696,0.0001,11.56686]
[1777905217791,39.08,79336.77,0.0,0.86986,0.0001,11.55133]
[1777905218798,39.08,79335.89,0.0,0.86977,0.0001,11.55665]
[1777905219805,39.08,79333.22,0.0,0.8695,0.0001,11.57263]
[1777905221819,39.08,79334.35,0.0,0.86961,0.0001,11.56602]
[1777905222828,39.08,79333.65,0.0,0.86954,0.0001,11.57026]
[1777905223835,39.08,79329.66,0.0,0.86914,0.0001,11.59409]
[1777905224842,39.08,79328.04,0.0,0.86898,0.0001,11.60377]
[1777905225848,39.08,79329.52,0.0,0.86913,0.0001,11.59498]
[1777905227863,39.08,79327.46,0.0,0.86892,0.0001,11.60731]
[1777905230884,39.08,79328.19,0.0,0.86899,0.0001,11.603]
[1777905231891,39.08,79329.76,0.0,0.86915,0.0001,11.59367]
[1777905232898,39.08,79334.65,0.0,0.86964,0.0001,11.56457]
[1777905233905,39.08,79336.88,0.0,0.86986,0.0001,11.55137]
[1777905235918,39.08,79343.14,0.0,0.87047,0.0001,11.5143]
[1777905238940,39.09,79340.76,0.0,0.87023,0.0001,11.52909]
[1777905239947,39.09,79346.76,0.0,0.87082,0.0001,11.4935]
[1777905243975,39.09,79349.24,0.0,0.87106,0.0001,11.47892]
[1777905245989,39.09,79344.03,0.0,0.87054,0.0001,11.51023]
[1777905250022,39.09,79341.34,0.0,0.87027,0.0001,11.52672]
[1777905254050,39.09,79327.92,0.0,0.86892,0.0001,11.60727]
[1777905255057,39.09,79325.95,0.0,0.86872,0.0001,11.61925]
[1777905258078,39.09,79328.88,0.0,0.86901,0.0001,11.60221]
[1777905259085,39.09,79329.95,0.0,0.86911,0.0001,11.59584]
[1777905260092,39.09,79329.55,0.0,0.86907,0.0001,11.59823]
[1777905262105,39.09,79330.32,0.0,0.86915,0.0001,11.59365]
[1777905263113,39.09,79330.63,0.0,0.86918,0.0001,11.59181]
[1777905264120,39.09,79332.25,0.0,0.86934,0.0001,11.58217]
[1777905265127,39.09,79329.81,0.0,0.8691,0.0001,11.59672]
[1777905266568,39.09,79319.66,0.0,0.86809,0.0001,11.6571]
[1777905267173,39.09,79306.84,0.0,0.8668,0.0001,11.73357]
[1777905268397,39.09,79306.84,0.0,0.8668,0.0001,11.73357]
[1777905268423,39.09,79297.55,0.0,0.86586,0.0001,11.78884]
[1777905269187,39.09,79299.64,0.0,0.86608,0.0001,11.77609]
[1777905270336,39.09,79299.64,0.0,0.86608,0.0001,11.77609]
[1777905270577,39.09,79299.64,0.0,0.86608,0.0001,11.77609]
[1777905274403,39.09,79299.96,0.0,0.86617,0.0001,11.76796]
[1777905276470,39.09,79300.32,0.0,0.86622,0.0001,11.76532]
[1777905276729,39.09,79300.32,0.0,0.86622,0.0001,11.76532]
[1777905276795,39.09,79298.59,0.0,0.86605,0.0001,11.77515]
[1777905277250,39.09,79284.93,0.0,0.86466,0.0001,11.85679]
[1777905278251,39.09,79278.24,0.0,0.86398,0.0001,11.89667]
[1777905279258,39.09,79277.22,0.0,0.86388,0.0001,11.90259]
[1777905280653,39.09,79277.22,0.0,0.86388,0.0001,11.90259]
[1777905280763,39.09,79277.22,0.0,0.86388,0.0001,11.90259]
[1777905280856,39.09,79277.22,0.0,0.86388,0.0001,11.90259]
[1777905280864,39.08,79281.15,0.0,0.86429,0.0001,11.87874]
[1777905281272,39.08,79283.46,0.0,0.86452,0.0001,11.86493]
[1777905282279,39.08,79285.61,0.0,0.86474,0.0001,11.85193]
[1777905283286,39.08,79286.95,0.0,0.86488,0.0001,11.84379]
[1777905285300,39.08,79285.6,0.0,0.86475,0.0001,11.85166]
[1777905286307,39.08,79284.24,0.0,0.86461,0.0001,11.85969]
[1777905287314,39.08,79278.93,0.0,0.86407,0.0001,11.89135]
[1777905288321,39.08,79280.98,0.0,0.86428,0.0001,11.87898]
[1777905289328,39.08,79285.53,0.0,0.86475,0.0001,11.85161]
[1777905290335,39.08,79287.51,0.0,0.86495,0.0001,11.83963]
[1777905291341,39.08,79285.31,0.0,0.86473,0.0001,11.85269]
[1777905292349,39.08,79283.75,0.0,0.86457,0.0001,11.86194]
[1777905296377,39.08,79285.92,0.0,0.8648,0.0001,11.84855]
[1777905297384,39.08,79283.96,0.0,0.8646,0.0001,11.86017]
[1777905298391,39.08,79281.61,0.0,0.86436,0.0001,11.87415]
[1777905299398,39.08,79280.68,0.0,0.86427,0.0001,11.87961]
[1777905300915,39.08,79280.68,0.0,0.86427,0.0001,11.87961]
[1777905301392,39.08,79279.84,0.0,0.86419,0.0001,11.88439]
[1777905301795,39.08,79279.84,0.0,0.86419,0.0001,11.88439]
[1777905301942,39.08,79279.84,0.0,0.86419,0.0001,11.88439]
[1777905301802,39.08,79281.78,0.0,0.86439,0.0001,11.87266]
[1777905302419,39.08,79291.72,0.0,0.8654,0.0001,11.81322]
[1777905303426,39.08,79296.16,0.0,0.86586,0.0001,11.78657]
[1777905304433,39.08,79298.7,0.0,0.86611,0.0001,11.77137]
[1777905305440,39.08,79300.36,0.0,0.86628,0.0001,11.76146]
[1777905307454,39.08,79301.61,0.0,0.86641,0.0001,11.75408]
[1777905308461,39.08,79304.59,0.0,0.86671,0.0001,11.73628]
[1777905309468,39.08,79309.81,0.0,0.86723,0.0001,11.70516]
[1777905310734,39.08,79316.77,0.0,0.86793,0.0001,11.66379]
[1777905311482,39.08,79320.05,0.0,0.86826,0.0001,11.64439]
[1777905312489,39.08,79323.23,0.0,0.86857,0.0001,11.62561]
[1777905313496,39.08,79323.96,0.0,0.86864,0.0001,11.62147]
[1777905314503,39.08,79326.66,0.0,0.86891,0.0001,11.6056]
[1777905315510,39.08,79329.78,0.0,0.86922,0.0001,11.58725]
[1777905316517,39.08,79330.88,0.0,0.86932,0.0001,11.58096]
[1777905317524,39.08,79331.82,0.0,0.86941,0.0001,11.57563]
[1777905318530,39.08,79332.76,0.0,0.8695,0.0001,11.57005]
[1777905319538,39.08,79334.16,0.0,0.86964,0.0001,11.56174]
[1777905320544,39.08,79333.69,0.0,0.8696,0.0001,11.56457]
[1777905321552,39.08,79334.81,0.0,0.8697,0.0001,11.55818]
[1777905322559,39.08,79339.53,0.0,0.87017,0.0001,11.53038]
[1777905323627,39.09,79340.29,0.0,0.87024,0.0001,11.52619]
[1777905324573,39.09,79341.01,0.0,0.8703,0.0001,11.52224]
[1777905328601,39.09,79347.16,0.0,0.87089,0.0001,11.48699]
[1777905329558,39.09,79347.16,0.0,0.87089,0.0001,11.48699]
[1777905329943,39.09,79347.16,0.0,0.87089,0.0001,11.48699]
[1777905329984,39.09,79347.16,0.0,0.87089,0.0001,11.48699]
[1777905329975,39.09,79350.05,0.0,0.87117,0.0001,11.47018]
[1777905330615,39.09,79355.53,0.0,0.87171,0.0001,11.43764]
[1777905335649,39.09,79356.95,0.0,0.8719,0.0001,11.42375]
[1777905337568,39.09,79357.32,0.0,0.87193,0.0001,11.42151]
[1777905338761,39.09,79355.69,0.0,0.87177,0.0001,11.43115]
[1777905339678,39.09,79369.66,0.0,0.87314,0.0001,11.34815]
[1777905340687,39.09,79375.12,0.0,0.87367,0.0001,11.31584]
[1777905341898,39.09,79381.93,0.0,0.87433,0.0001,11.27561]
[1777905344713,39.09,79378.46,0.0,0.87399,0.0001,11.29666]
[1777905349748,39.09,79379.17,0.0,0.87405,0.0001,11.29307]
[1777905353775,39.09,79377.32,0.0,0.87386,0.0001,11.30454]
[1777905358811,39.1,79375.39,0.0,0.87366,0.0001,11.31649]
[1777905360903,39.1,79378.18,0.0,0.87392,0.0001,11.30066]
[1777905361423,39.1,79378.18,0.0,0.87392,0.0001,11.30066]
[1777905361933,39.1,79378.18,0.0,0.87392,0.0001,11.30066]
[1777905361837,39.1,79404.7,0.0,0.87648,0.0001,11.14383]
[1777905362724,39.1,79404.7,0.0,0.87648,0.0001,11.14383]
[1777905362849,39.1,79404.7,0.0,0.87648,0.0001,11.14383]
[1777905362878,39.1,79402.54,0.0,0.87627,0.0001,11.1565]
[1777905363943,39.1,79402.54,0.0,0.87627,0.0001,11.1565]
[1777905363988,39.1,79406.15,0.0,0.87662,0.0001,11.13524]
[1777905364634,39.1,79406.15,0.0,0.87662,0.0001,11.13524]
[1777905365260,39.1,79408.0,0.0,0.87679,0.0001,11.1244]
[1777905366630,39.1,79410.08,0.0,0.87699,0.0001,11.11223]
[1777905366671,39.1,79410.08,0.0,0.87699,0.0001,11.11223]
[1777905366844,39.1,79410.08,0.0,0.87699,0.0001,11.11223]
[1777905366882,39.1,79410.59,0.0,0.87704,0.0001,11.10934]
[1777905367232,39.1,79410.59,0.0,0.87704,0.0001,11.10934]
[1777905367273,39.1,79410.59,0.0,0.87704,0.0001,11.10934]
[1777905367348,39.1,79410.59,0.0,0.87704,0.0001,11.10934]
[1777905367404,39.1,79410.59,0.0,0.87704,0.0001,11.10934]
[1777905367620,39.1,79410.59,0.0,0.87704,0.0001,11.10934]
[1777905367884,39.1,79410.59,0.0,0.87704,0.0001,11.10934]
[1777905368031,39.1,79410.59,0.0,0.87704,0.0001,11.10934]
[1777905368086,39.1,79418.1,0.0,0.87775,9e-05,11.06545]
[1777905368361,39.1,79418.1,0.0,0.87775,9e-05,11.06545]
[1777905368475,39.1,79418.1,0.0,0.87775,9e-05,11.06545]
[1777905368721,39.1,79418.1,0.0,0.87775,9e-05,11.06545]
[1777905368771,39.1,79418.1,0.0,0.87775,9e-05,11.06545]
[1777905368843,39.1,79418.1,0.0,0.87775,9e-05,11.06545]
[1777905368898,39.1,79418.1,0.0,0.87775,9e-05,11.06545]
[1777905368994,39.1,79422.83,0.0,0.87819,9e-05,11.03803]
[1777905369291,39.1,79422.83,0.0,0.87819,9e-05,11.03803]
[1777905369357,39.1,79422.83,0.0,0.87819,9e-05,11.03803]
[1777905369373,39.1,79422.83,0.0,0.87819,9e-05,11.03803]
[1777905369473,39.1,79422.83,0.0,0.87819,9e-05,11.03803]
[1777905369594,39.1,79422.83,0.0,0.87819,9e-05,11.03803]
[1777905369666,39.1,79422.83,0.0,0.87819,9e-05,11.03803]
[1777905369727,39.1,79422.83,0.0,0.87819,9e-05,11.03803]
[1777905369843,39.1,79422.83,0.0,0.87819,9e-05,11.03803]
[1777905369852,39.1,79422.83,0.0,0.87819,9e-05,11.03803]
[1777905369903,39.1,79424.97,0.0,0.87838,9e-05,11.02592]
[1777905370098,39.1,79424.97,0.0,0.87838,9e-05,11.02592]
[1777905370102,39.1,79424.97,0.0,0.87838,9e-05,11.02592]
[1777905370300,39.1,79424.97,0.0,0.87838,9e-05,11.02592]
[1777905370347,39.1,79424.97,0.0,0.87838,9e-05,11.02592]
[1777905370374,39.1,79424.97,0.0,0.87838,9e-05,11.02592]
[1777905370439,39.1,79424.97,0.0,0.87838,9e-05,11.02592]
[1777905370782,39.1,79424.97,0.0,0.87838,9e-05,11.02592]
[1777905370853,39.1,79424.97,0.0,0.87838,9e-05,11.02592]
[1777905370879,39.1,79424.97,0.0,0.87838,9e-05,11.02592]
[1777905370991,39.1,79424.97,0.0,0.87838,9e-05,11.02592]
[1777905371091,39.1,79425.39,0.0,0.87841,9e-05,11.02395]
[1777905371330,39.1,79425.39,0.0,0.87841,9e-05,11.02395]
[1777905371339,39.1,79425.39,0.0,0.87841,9e-05,11.02395]
[1777905371445,39.1,79425.39,0.0,0.87841,9e-05,11.02395]
[1777905371481,39.1,79425.39,0.0,0.87841,9e-05,11.02395]
[1777905371600,39.1,79425.39,0.0,0.87841,9e-05,11.02395]
[1777905371726,39.1,79425.39,0.0,0.87841,9e-05,11.02395]
[1777905371917,39.1,79424.49,0.0,0.87832,9e-05,11.02975]
[1777905372327,39.1,79424.49,0.0,0.87832,9e-05,11.02975]
[1777905372479,39.1,79424.49,0.0,0.87832,9e-05,11.02975]
[1777905372600,39.1,79424.49,0.0,0.87832,9e-05,11.02975]
[1777905372752,39.1,79424.49,0.0,0.87832,9e-05,11.02975]
[1777905372838,39.1,79424.49,0.0,0.87832,9e-05,11.02975]
[1777905372935,39.1,79424.49,0.0,0.87832,9e-05,11.02975]
[1777905373074,39.1,79424.49,0.0,0.87832,9e-05,11.02975]
[1777905373081,39.11,79422.71,0.0,0.87815,9e-05,11.04072]
[1777905373330,39.11,79422.71,0.0,0.87815,9e-05,11.04072]
[1777905373461,39.11,79422.71,0.0,0.87815,9e-05,11.04072]
[1777905373539,39.11,79422.71,0.0,0.87815,9e-05,11.04072]
[1777905373601,39.11,79422.71,0.0,0.87815,9e-05,11.04072]
[1777905373744,39.11,79422.71,0.0,0.87815,9e-05,11.04072]
[1777905373931,39.11,79422.15,0.0,0.87809,9e-05,11.04449]
[1777905374353,39.11,79422.15,0.0,0.87809,9e-05,11.04449]
[1777905374432,39.11,79422.15,0.0,0.87809,9e-05,11.04449]
[1777905374469,39.11,79422.15,0.0,0.87809,9e-05,11.04449]
[1777905374558,39.11,79422.15,0.0,0.87809,9e-05,11.04449]
[1777905374599,39.11,79422.15,0.0,0.87809,9e-05,11.04449]
[1777905374776,39.11,79422.15,0.0,0.87809,9e-05,11.04449]
[1777905374963,39.11,79422.15,0.0,0.87809,9e-05,11.04449]
[1777905374980,39.11,79419.03,0.0,0.87778,9e-05,11.06333]
[1777905375099,39.11,79419.03,0.0,0.87778,9e-05,11.06333]
[1777905375593,39.11,79419.03,0.0,0.87778,9e-05,11.06333]
[1777905375646,39.11,79419.03,0.0,0.87778,9e-05,11.06333]
[1777905375837,39.11,79419.03,0.0,0.87778,9e-05,11.06333]
[1777905375947,39.11,79417.61,0.0,0.87764,9e-05,11.07213]
[1777905376951,39.11,79417.61,0.0,0.87764,9e-05,11.07213]
[1777905377031,39.11,79417.61,0.0,0.87764,9e-05,11.07213]
[1777905376952,39.11,79420.65,0.0,0.87792,9e-05,11.05463]
[1777905377105,39.11,79420.65,0.0,0.87792,9e-05,11.05463]
[1777905377334,39.11,79420.65,0.0,0.87792,9e-05,11.05463]
[1777905377941,39.11,79420.65,0.0,0.87792,9e-05,11.05463]
[1777905377960,39.11,79423.39,0.0,0.87817,9e-05,11.03894]
[1777905378344,39.11,79423.39,0.0,0.87817,9e-05,11.03894]
[1777905378636,39.11,79423.39,0.0,0.87817,9e-05,11.03894]
[1777905379037,39.11,79423.39,0.0,0.87817,9e-05,11.03894]
[1777905379079,39.11,79423.39,0.0,0.87817,9e-05,11.03894]
[1777905378967,39.11,79426.64,0.0,0.87848,9e-05,11.02027]
[1777905379225,39.11,79426.64,0.0,0.87848,9e-05,11.02027]
[1777905379347,39.11,79426.64,0.0,0.87848,9e-05,11.02027]
[1777905380436,39.11,79427.12,0.0,0.87851,9e-05,11.01794]
[1777905380567,39.11,79427.12,0.0,0.87851,9e-05,11.01794]
[1777905380598,39.11,79427.12,0.0,0.87851,9e-05,11.01794]
[1777905380669,39.11,79427.12,0.0,0.87851,9e-05,11.01794]
[1777905380712,39.11,79427.12,0.0,0.87851,9e-05,11.01794]
[1777905380773,39.11,79427.12,0.0,0.87851,9e-05,11.01794]
[1777905380856,39.11,79427.12,0.0,0.87851,9e-05,11.01794]
[1777905380927,39.11,79427.12,0.0,0.87851,9e-05,11.01794]
[1777905380975,39.11,79427.12,0.0,0.87851,9e-05,11.01794]
[1777905380981,39.12,79427.23,0.0,0.87852,9e-05,11.01779]
[1777905381124,39.12,79427.23,0.0,0.87852,9e-05,11.01779]
[1777905381348,39.12,79427.23,0.0,0.87852,9e-05,11.01779]
[1777905381586,39.12,79427.23,0.0,0.87852,9e-05,11.01779]
[1777905381740,39.12,79427.23,0.0,0.87852,9e-05,11.01779]
[1777905381853,39.12,79427.23,0.0,0.87852,9e-05,11.01779]
[1777905381867,39.12,79427.23,0.0,0.87852,9e-05,11.01779]
[1777905381987,39.12,79427.23,0.0,0.87852,9e-05,11.01779]
[1777905382070,39.12,79427.23,0.0,0.87852,9e-05,11.01779]
[1777905382046,39.12,79427.43,0.0,0.87853,9e-05,11.01712]
[1777905382101,39.12,79427.43,0.0,0.87853,9e-05,11.01712]
[1777905382117,39.12,79427.43,0.0,0.87853,9e-05,11.01712]
[1777905382183,39.12,79427.43,0.0,0.87853,9e-05,11.01712]
[1777905382290,39.12,79427.43,0.0,0.87853,9e-05,11.01712]
[1777905382310,39.12,79427.43,0.0,0.87853,9e-05,11.01712]
[1777905383087,39.12,79427.43,0.0,0.87853,9e-05,11.01712]
[1777905382995,39.12,79427.53,0.0,0.87853,9e-05,11.01703]
[1777905383149,39.12,79427.53,0.0,0.87853,9e-05,11.01703]
[1777905383200,39.12,79427.53,0.0,0.87853,9e-05,11.01703]
[1777905383333,39.12,79427.53,0.0,0.87853,9e-05,11.01703]
[1777905383532,39.12,79427.53,0.0,0.87853,9e-05,11.01703]
[1777905384084,39.12,79427.53,0.0,0.87853,9e-05,11.01703]
[1777905384285,39.12,79427.75,0.0,0.87854,9e-05,11.01624]
[1777905384344,39.12,79427.75,0.0,0.87854,9e-05,11.01624]
[1777905384472,39.12,79427.75,0.0,0.87854,9e-05,11.01624]
[1777905384483,39.12,79427.75,0.0,0.87854,9e-05,11.01624]
[1777905384577,39.12,79427.75,0.0,0.87854,9e-05,11.01624]
[1777905384693,39.12,79427.75,0.0,0.87854,9e-05,11.01624]
[1777905384837,39.12,79427.75,0.0,0.87854,9e-05,11.01624]
[1777905384914,39.12,79427.75,0.0,0.87854,9e-05,11.01624]
[1777905384999,39.12,79427.75,0.0,0.87853,9e-05,11.01675]
[1777905385294,39.12,79427.75,0.0,0.87853,9e-05,11.01675]
[1777905386531,39.12,79427.72,0.0,0.87852,9e-05,11.01744]
[1777905386595,39.12,79427.72,0.0,0.87852,9e-05,11.01744]
[1777905386627,39.12,79427.72,0.0,0.87852,9e-05,11.01744]
[1777905386872,39.12,79427.72,0.0,0.87852,9e-05,11.01744]
[1777905387023,39.12,79427.47,0.0,0.87849,9e-05,11.01942]
[1777905387398,39.12,79427.47,0.0,0.87849,9e-05,11.01942]
[1777905387447,39.12,79427.47,0.0,0.87849,9e-05,11.01942]
[1777905387578,39.12,79427.47,0.0,0.87849,9e-05,11.01942]
[1777905387694,39.12,79427.47,0.0,0.87849,9e-05,11.01942]
[1777905387743,39.12,79427.47,0.0,0.87849,9e-05,11.01942]
[1777905388038,39.13,79425.72,0.0,0.87832,9e-05,11.03024]
[1777905388224,39.13,79425.72,0.0,0.87832,9e-05,11.03024]
[1777905388362,39.13,79425.72,0.0,0.87832,9e-05,11.03024]
[1777905388396,39.13,79425.72,0.0,0.87832,9e-05,11.03024]
[1777905388789,39.13,79425.72,0.0,0.87832,9e-05,11.03024]
[1777905389043,39.13,79413.73,0.0,0.87717,0.0001,11.10135]
[1777905389194,39.13,79413.73,0.0,0.87717,0.0001,11.10135]
[1777905389306,39.13,79413.73,0.0,0.87717,0.0001,11.10135]
[1777905389331,39.13,79413.73,0.0,0.87717,0.0001,11.10135]
[1777905389766,39.13,79413.73,0.0,0.87717,0.0001,11.10135]
[1777905390050,39.13,79402.39,0.0,0.87608,0.0001,11.16863]
[1777905390870,39.13,79402.39,0.0,0.87608,0.0001,11.16863]
[1777905391039,39.13,79402.39,0.0,0.87608,0.0001,11.16863]
[1777905391058,39.13,79411.24,0.0,0.87697,0.0001,11.11155]
[1777905391328,39.13,79411.24,0.0,0.87697,0.0001,11.11155]
[1777905391464,39.13,79411.24,0.0,0.87697,0.0001,11.11155]
[1777905391595,39.13,79411.24,0.0,0.87697,0.0001,11.11155]
[1777905391882,39.13,79411.24,0.0,0.87697,0.0001,11.11155]
[1777905391937,39.13,79411.24,0.0,0.87697,0.0001,11.11155]
[1777905392065,39.13,79415.71,0.0,0.87739,0.0001,11.0856]
[1777905392322,39.13,79415.71,0.0,0.87739,0.0001,11.0856]
[1777905392498,39.13,79415.71,0.0,0.87739,0.0001,11.0856]
[1777905392644,39.13,79415.71,0.0,0.87739,0.0001,11.0856]
[1777905392710,39.13,79415.71,0.0,0.87739,0.0001,11.0856]
[1777905393072,39.13,79413.86,0.0,0.87721,0.0001,11.09693]
[1777905393161,39.13,79413.86,0.0,0.87721,0.0001,11.09693]
[1777905393268,39.13,79413.86,0.0,0.87721,0.0001,11.09693]
[1777905393513,39.13,79413.86,0.0,0.87721,0.0001,11.09693]
[1777905394079,39.13,79418.56,0.0,0.87765,9e-05,11.06966]
[1777905394630,39.13,79418.56,0.0,0.87765,9e-05,11.06966]
[1777905394743,39.13,79418.56,0.0,0.87765,9e-05,11.06966]
[1777905395086,39.13,79420.78,0.0,0.87785,9e-05,11.05705]
[1777905396093,39.13,79417.74,0.0,0.87755,9e-05,11.07542]
[1777905397100,39.14,79415.44,0.0,0.87733,0.0001,11.08942]
[1777905398108,39.14,79417.84,0.0,0.87755,9e-05,11.07571]
[1777905398707,39.14,79417.84,0.0,0.87755,9e-05,11.07571]
[1777905399117,39.14,79417.61,0.0,0.87752,9e-05,11.07752]
[1777905400124,39.14,79415.12,0.0,0.87728,0.0001,11.09264]
[1777905401131,39.14,79415.49,0.0,0.8773,0.0001,11.09089]
[1777905402137,39.14,79416.12,0.0,0.87736,0.0001,11.08761]
[1777905403145,39.14,79416.35,0.0,0.87737,0.0001,11.0867]
[1777905404650,39.14,79417.71,0.0,0.87749,9e-05,11.07958]
[1777905405159,39.14,79422.55,0.0,0.87795,9e-05,11.05108]
[1777905406166,39.15,79426.35,0.0,0.8783,9e-05,11.02922]
[1777905408180,39.15,79423.86,0.0,0.87805,9e-05,11.04493]
[1777905409751,39.15,79423.86,0.0,0.87805,9e-05,11.04493]
[1777905409777,39.15,79422.31,0.0,0.87788,9e-05,11.05507]
[1777905410658,39.15,79422.31,0.0,0.87788,9e-05,11.05507]
[1777905410977,39.15,79422.31,0.0,0.87788,9e-05,11.05507]
[1777905411055,39.15,79422.31,0.0,0.87788,9e-05,11.05507]
[1777905411029,39.15,79424.29,0.0,0.87806,9e-05,11.04394]
[1777905412073,39.15,79424.29,0.0,0.87806,9e-05,11.04394]
[1777905412211,39.15,79431.47,0.0,0.87873,9e-05,11.00226]
[1777905413463,39.15,79431.47,0.0,0.87873,9e-05,11.00226]
[1777905413688,39.15,79431.47,0.0,0.87873,9e-05,11.00226]
[1777905413706,39.17,79448.51,0.0,0.88023,9e-05,10.90854]
[1777905414845,39.17,79448.51,0.0,0.88023,9e-05,10.90854]
[1777905414946,39.17,79453.94,0.0,0.88073,9e-05,10.8775]
[1777905415231,39.17,79456.07,0.0,0.88093,9e-05,10.86503]
[1777905416242,39.17,79456.07,0.0,0.88093,9e-05,10.86503]
[1777905416681,39.18,79455.56,0.0,0.88086,9e-05,10.86904]
[1777905417246,39.18,79455.82,0.0,0.88089,9e-05,10.86752]
[1777905418253,39.18,79457.07,0.0,0.881,9e-05,10.86071]
[1777905419260,39.18,79458.3,0.0,0.8811,9e-05,10.85403]
[1777905420267,39.18,79459.32,0.0,0.88119,9e-05,10.84858]
[1777905421274,39.18,79464.36,0.0,0.88165,9e-05,10.81963]
[1777905423043,39.18,79464.36,0.0,0.88165,9e-05,10.81963]
[1777905423127,39.21,79459.9,0.0,0.88107,9e-05,10.85638]
[1777905423288,39.21,79457.27,0.0,0.88082,9e-05,10.87176]
[1777905424295,39.21,79455.07,0.0,0.88061,9e-05,10.8851]
[1777905425302,39.21,79453.9,0.0,0.8805,9e-05,10.89241]
[1777905427316,39.21,79453.39,0.0,0.88044,9e-05,10.89629]
[1777905428325,39.22,79453.07,0.0,0.8804,9e-05,10.89862]
[1777905430340,39.22,79453.57,0.0,0.88043,9e-05,10.89658]
[1777905431347,39.22,79452.99,0.0,0.88037,9e-05,10.90042]
[1777905432815,39.22,79452.99,0.0,0.88037,9e-05,10.90042]
[1777905433418,39.22,79452.77,0.0,0.88034,9e-05,10.9026]
[1777905433470,39.22,79460.91,0.0,0.88109,9e-05,10.85499]
[1777905434955,39.22,79460.91,0.0,0.88109,9e-05,10.85499]
[1777905435057,39.24,79465.73,0.0,0.88145,9e-05,10.83279]
[1777905435903,39.24,79465.73,0.0,0.88145,9e-05,10.83279]
[1777905435950,39.24,79465.73,0.0,0.88145,9e-05,10.83279]
[1777905436075,39.24,79465.73,0.0,0.88145,9e-05,10.83279]
[1777905436149,39.24,79465.56,0.0,0.88142,9e-05,10.83432]
[1777905436327,39.24,79465.56,0.0,0.88142,9e-05,10.83432]
[1777905436383,39.24,79472.0,0.0,0.88202,9e-05,10.79673]
[1777905437470,39.24,79472.0,0.0,0.88202,9e-05,10.79673]
[1777905437722,39.24,79472.0,0.0,0.88202,9e-05,10.79673]
[1777905437801,39.24,79465.18,0.0,0.88138,9e-05,10.83685]
[1777905438398,39.24,79460.31,0.0,0.88092,9e-05,10.86582]
[1777905442984,39.25,79460.66,0.0,0.88093,9e-05,10.86521]
[1777905443000,39.25,79458.97,0.0,0.88076,9e-05,10.87603]
[1777905443613,39.25,79458.97,0.0,0.88076,9e-05,10.87603]
[1777905444441,39.25,79457.78,0.0,0.88064,9e-05,10.88344]
[1777905445447,39.25,79453.95,0.0,0.88028,9e-05,10.90628]
[1777905446454,39.25,79451.16,0.0,0.88001,9e-05,10.92301]
[1777905447460,39.25,79452.24,0.0,0.88011,9e-05,10.91708]
[1777905451489,39.26,79451.09,0.0,0.88002,9e-05,10.9202]
[1777905455801,39.26,79451.07,0.0,0.88,9e-05,10.92147]
[1777905455839,39.26,79449.21,0.0,0.87982,9e-05,10.93312]
[1777905456225,39.26,79449.21,0.0,0.87982,9e-05,10.93312]
[1777905456527,39.26,79438.36,0.0,0.8788,9e-05,10.99665]
[1777905457533,39.26,79433.7,0.0,0.87836,9e-05,11.02433]
[1777905458540,39.26,79435.56,0.0,0.87853,9e-05,11.0137]
[1777905459548,39.26,79433.52,0.0,0.87833,9e-05,11.02589]
[1777905460792,39.26,79433.52,0.0,0.87833,9e-05,11.02589]
[1777905460859,39.27,79437.3,0.0,0.87868,9e-05,11.00422]
[1777905461562,39.27,79444.29,0.0,0.87934,9e-05,10.96328]
[1777905462569,39.27,79449.16,0.0,0.87979,9e-05,10.93505]
[1777905464339,39.27,79449.02,0.0,0.87977,9e-05,10.9362]
[1777905465078,39.27,79449.02,0.0,0.87977,9e-05,10.9362]
[1777905465177,39.27,79449.96,0.0,0.87985,9e-05,10.93144]
[1777905465325,39.27,79449.96,0.0,0.87985,9e-05,10.93144]
[1777905465576,39.27,79449.96,0.0,0.87985,9e-05,10.93144]
[1777905465590,39.27,79448.61,0.0,0.87972,9e-05,10.93934]
[1777905466597,39.27,79443.09,0.0,0.8792,9e-05,10.97203]
[1777905467604,39.27,79448.39,0.0,0.87969,9e-05,10.94138]
[1777905469617,39.27,79449.6,0.0,0.87979,9e-05,10.93499]
[1777905472639,39.28,79445.81,0.0,0.87942,9e-05,10.95829]
[1777905474653,39.28,79445.13,0.0,0.87934,9e-05,10.96334]
[1777905475660,39.28,79446.34,0.0,0.87945,9e-05,10.9566]
[1777905476667,39.28,79447.31,0.0,0.87953,9e-05,10.95128]
[1777905479688,39.28,79445.04,0.0,0.8793,9e-05,10.96565]
[1777905480695,39.28,79445.63,0.0,0.87935,9e-05,10.96254]
[1777905482119,39.28,79445.63,0.0,0.87935,9e-05,10.96254]
[1777905482205,39.29,79448.47,0.0,0.87961,9e-05,10.94627]
[1777905483231,39.29,79462.7,0.0,0.88093,9e-05,10.86323]
[1777905483716,39.29,79463.7,0.0,0.88102,9e-05,10.85761]
[1777905484723,39.29,79466.47,0.0,0.88128,9e-05,10.84167]
[1777905486196,39.29,79466.47,0.0,0.88128,9e-05,10.84167]
[1777905486737,39.29,79461.41,0.0,0.8808,9e-05,10.87197]
[1777905487985,39.29,79461.41,0.0,0.8808,9e-05,10.87197]
[1777905488009,39.29,79462.75,0.0,0.88091,9e-05,10.86462]
[1777905488327,39.29,79462.75,0.0,0.88091,9e-05,10.86462]
[1777905488751,39.29,79467.18,0.0,0.88132,9e-05,10.83926]
[1777905489757,39.29,79469.22,0.0,0.8815,9e-05,10.82789]
[1777905490902,39.29,79469.22,0.0,0.8815,9e-05,10.82789]
[1777905490960,39.31,79471.93,0.0,0.88166,9e-05,10.81744]
[1777905491493,39.31,79471.93,0.0,0.88166,9e-05,10.81744]
[1777905491771,39.31,79472.99,0.0,0.88176,9e-05,10.81154]
[1777905492779,39.32,79475.37,0.0,0.88189,9e-05,10.80318]
[1777905493786,39.34,79470.82,0.0,0.88139,9e-05,10.83525]
[1777905494794,39.34,79468.03,0.0,0.88112,9e-05,10.85201]
[1777905496629,39.34,79466.88,0.0,0.88101,9e-05,10.8592]
[1777905496977,39.34,79466.88,0.0,0.88101,9e-05,10.8592]
[1777905497815,39.34,79471.22,0.0,0.88139,9e-05,10.83488]
[1777905498668,39.34,79471.22,0.0,0.88139,9e-05,10.83488]
[1777905498822,39.34,79472.74,0.0,0.88152,9e-05,10.82654]
[1777905499402,39.34,79472.74,0.0,0.88152,9e-05,10.82654]
[1777905499829,39.34,79472.41,0.0,0.88149,9e-05,10.82899]
[1777905504864,39.35,79474.43,0.0,0.88163,9e-05,10.81986]
[1777905509898,39.36,79473.68,0.0,0.88154,9e-05,10.82581]
[1777905514934,39.36,79471.55,0.0,0.88137,9e-05,10.83429]
[1777905516585,39.36,79471.65,0.0,0.88137,9e-05,10.83395]
[1777905516948,39.36,79472.31,0.0,0.88143,9e-05,10.83034]
[1777905517923,39.36,79472.31,0.0,0.88143,9e-05,10.83034]
[1777905517955,39.36,79483.96,0.0,0.8825,9e-05,10.76284]
[1777905518638,39.36,79483.96,0.0,0.8825,9e-05,10.76284]
[1777905518990,39.36,79483.96,0.0,0.8825,9e-05,10.76284]
[1777905519068,39.36,79493.28,0.0,0.88335,9e-05,10.70906]
[1777905519969,39.36,79496.72,0.0,0.88365,9e-05,10.68954]
[1777905521407,39.36,79497.17,0.0,0.88369,9e-05,10.68738]
[1777905521985,39.37,79497.95,0.0,0.88375,9e-05,10.68332]
[1777905523997,39.38,79495.22,0.0,0.88342,9e-05,10.70418]
[1777905524313,39.38,79495.22,0.0,0.88342,9e-05,10.70418]
[1777905525007,39.38,79494.7,0.0,0.88337,9e-05,10.70762]
[1777905526011,39.38,79495.96,0.0,0.88348,9e-05,10.70074]
[1777905527018,39.38,79497.58,0.0,0.88362,9e-05,10.69177]
[1777905528025,39.38,79498.74,0.0,0.88372,9e-05,10.68549]
[1777905529032,39.38,79499.38,0.0,0.88377,9e-05,10.68223]
[1777905530041,39.39,79504.67,0.0,0.88424,9e-05,10.65205]
[1777905530274,39.39,79504.67,0.0,0.88424,9e-05,10.65205]
[1777905531053,39.39,79531.7,0.0,0.88667,9e-05,10.49588]
[1777905532060,39.39,79555.92,0.0,0.88881,9e-05,10.35707]
[1777905532319,39.39,79555.92,0.0,0.88881,9e-05,10.35707]
[1777905532513,39.39,79555.92,0.0,0.88881,9e-05,10.35707]
[1777905533067,39.39,79554.3,0.0,0.88867,9e-05,10.36654]
[1777905534074,39.39,79522.06,0.0,0.8858,9e-05,10.55254]
[1777905534383,39.39,79522.06,0.0,0.8858,9e-05,10.55254]
[1777905534448,39.39,79522.06,0.0,0.8858,9e-05,10.55254]
[1777905534767,39.39,79522.06,0.0,0.8858,9e-05,10.55254]
[1777905535083,39.39,79524.05,0.0,0.88596,9e-05,10.54176]
[1777905536090,39.39,79528.11,0.0,0.88632,9e-05,10.51903]
[1777905537097,39.39,79535.58,0.0,0.88698,9e-05,10.47635]
[1777905539111,39.39,79531.72,0.0,0.88663,9e-05,10.49895]
[1777905540221,39.39,79531.72,0.0,0.88663,9e-05,10.49895]
[1777905540118,39.39,79533.9,0.0,0.88682,9e-05,10.48652]
[1777905540572,39.39,79533.9,0.0,0.88682,9e-05,10.48652]
[1777905540844,39.39,79533.9,0.0,0.88682,9e-05,10.48652]
[1777905541125,39.4,79534.86,0.0,0.8869,9e-05,10.48114]
[1777905542132,39.4,79531.01,0.0,0.88656,9e-05,10.50348]
[1777905542459,39.4,79531.01,0.0,0.88656,9e-05,10.50348]
[1777905542631,39.4,79531.01,0.0,0.88656,9e-05,10.50348]
[1777905543139,39.4,79535.76,0.0,0.88698,9e-05,10.47624]
[1777905544146,39.4,79533.42,0.0,0.88676,9e-05,10.49017]
[1777905545153,39.4,79530.25,0.0,0.88648,9e-05,10.50887]
[1777905546160,39.4,79526.57,0.0,0.88614,9e-05,10.53049]
[1777905547167,39.4,79512.63,0.0,0.88488,9e-05,10.61135]
[1777905548174,39.4,79516.59,0.0,0.88523,9e-05,10.58871]
[1777905549181,39.4,79524.78,0.0,0.88597,9e-05,10.5417]
[1777905549544,39.4,79524.78,0.0,0.88597,9e-05,10.5417]
[1777905550188,39.4,79521.05,0.0,0.88563,9e-05,10.56358]
[1777905551634,39.4,79520.92,0.0,0.88561,9e-05,10.56465]
[1777905552346,39.4,79520.92,0.0,0.88561,9e-05,10.56465]
[1777905552201,39.4,79522.7,0.0,0.88576,9e-05,10.5547]
[1777905552552,39.4,79522.7,0.0,0.88576,9e-05,10.5547]
[1777905552884,39.4,79522.7,0.0,0.88576,9e-05,10.5547]
[1777905553183,39.4,79522.7,0.0,0.88576,9e-05,10.5547]
[1777905553209,39.41,79501.46,0.0,0.88384,9e-05,10.67783]
[1777905553917,39.41,79501.46,0.0,0.88384,9e-05,10.67783]
[1777905554162,39.41,79501.46,0.0,0.88384,9e-05,10.67783]
[1777905554216,39.41,79482.75,0.0,0.88213,9e-05,10.78676]
[1777905555223,39.41,79477.2,0.0,0.88161,9e-05,10.81925]
[1777905556440,39.41,79477.36,0.0,0.88162,9e-05,10.81875]
[1777905556990,39.41,79477.36,0.0,0.88162,9e-05,10.81875]
[1777905557195,39.41,79477.36,0.0,0.88162,9e-05,10.81875]
[1777905557272,39.41,79477.36,0.0,0.88162,9e-05,10.81875]
[1777905557289,39.41,79471.31,0.0,0.88106,9e-05,10.85413]
[1777905557382,39.41,79471.31,0.0,0.88106,9e-05,10.85413]
[1777905558243,39.41,79467.72,0.0,0.88072,9e-05,10.87539]
[1777905559251,39.41,79471.21,0.0,0.88104,9e-05,10.8552]
[1777905560258,39.41,79473.04,0.0,0.88121,9e-05,10.8447]
[1777905560584,39.41,79473.04,0.0,0.88121,9e-05,10.8447]
[1777905560609,39.41,79473.04,0.0,0.88121,9e-05,10.8447]
[1777905561265,39.41,79473.05,0.0,0.88121,9e-05,10.8448]
[1777905562272,39.41,79475.27,0.0,0.88141,9e-05,10.83233]
[1777905562601,39.41,79475.27,0.0,0.88141,9e-05,10.83233]
[1777905563279,39.41,79471.71,0.0,0.88108,9e-05,10.85321]
[1777905566301,39.41,79467.23,0.0,0.88065,9e-05,10.87971]
[1777905566593,39.41,79467.23,0.0,0.88065,9e-05,10.87971]
[1777905566841,39.41,79467.23,0.0,0.88065,9e-05,10.87971]
[1777905567308,39.41,79460.88,0.0,0.88006,9e-05,10.91679]
[1777905567392,39.41,79460.88,0.0,0.88006,9e-05,10.91679]
[1777905568315,39.41,79458.32,0.0,0.87982,9e-05,10.93176]
[1777905569322,39.41,79457.58,0.0,0.87976,9e-05,10.93611]
[1777905570330,39.41,79449.71,0.0,0.87902,9e-05,10.98203]
[1777905571725,39.41,79449.71,0.0,0.87902,9e-05,10.98203]
[1777905571773,39.41,79449.71,0.0,0.87902,9e-05,10.98203]
[1777905571779,39.41,79445.6,0.0,0.87868,9e-05,11.0008]
[1777905572410,39.41,79445.6,0.0,0.87868,9e-05,11.0008]
[1777905572726,39.41,79445.6,0.0,0.87868,9e-05,11.0008]
[1777905573112,39.41,79454.47,0.0,0.87951,9e-05,10.94899]
[1777905573355,39.41,79450.48,0.0,0.87914,9e-05,10.97226]
[1777905574362,39.41,79448.69,0.0,0.87897,9e-05,10.98268]
[1777905575369,39.41,79449.57,0.0,0.87906,9e-05,10.97751]
[1777905576376,39.41,79454.78,0.0,0.87954,9e-05,10.9471]
[1777905577384,39.41,79458.68,0.0,0.87991,9e-05,10.92438]
[1777905578391,39.41,79461.92,0.0,0.88021,9e-05,10.90556]
[1777905579398,39.41,79462.29,0.0,0.88024,9e-05,10.90348]
[1777905580406,39.41,79462.69,0.0,0.88028,9e-05,10.90123]
[1777905581412,39.41,79463.11,0.0,0.88031,9e-05,10.89887]
[1777905583103,39.41,79463.11,0.0,0.88031,9e-05,10.89887]
[1777905583193,39.41,79464.7,0.0,0.88046,9e-05,10.88979]
[1777905583394,39.41,79464.7,0.0,0.88046,9e-05,10.88979]
[1777905584230,39.41,79464.7,0.0,0.88046,9e-05,10.88979]
[1777905584332,39.41,79464.7,0.0,0.88046,9e-05,10.88979]
[1777905584277,39.42,79474.63,0.0,0.88137,9e-05,10.83219]
[1777905584584,39.42,79474.63,0.0,0.88137,9e-05,10.83219]
[1777905584642,39.42,79480.28,0.0,0.88189,9e-05,10.79936]
[1777905585440,39.42,79481.85,0.0,0.88203,9e-05,10.79047]
[1777905587283,39.42,79486.46,0.0,0.88245,9e-05,10.76421]
[1777905587454,39.42,79500.67,0.0,0.88375,9e-05,10.68183]
[1777905588461,39.42,79508.0,0.0,0.8844,9e-05,10.63981]
[1777905589468,39.42,79511.02,0.0,0.88467,9e-05,10.6228]
[1777905591482,39.42,79516.61,0.0,0.88516,9e-05,10.59147]
[1777905596517,39.43,79517.25,0.0,0.8852,9e-05,10.58899]
[1777905599538,39.43,79513.53,0.0,0.88484,9e-05,10.61178]
[1777905601018,39.43,79510.72,0.0,0.88458,9e-05,10.62852]
[1777905601552,39.43,79516.81,0.0,0.88513,9e-05,10.59381]
[1777905602559,39.43,79518.65,0.0,0.88528,9e-05,10.58371]
[1777905603566,39.43,79521.5,0.0,0.88553,9e-05,10.56781]
[1777905604573,39.44,79519.73,0.0,0.88536,9e-05,10.57859]
[1777905606588,39.44,79523.72,0.0,0.8857,9e-05,10.55668]
[1777905610819,39.44,79525.48,0.0,0.88583,9e-05,10.54834]
[1777905614644,39.45,79519.28,0.0,0.88524,9e-05,10.58643]
[1777905615650,39.45,79517.59,0.0,0.88508,9e-05,10.59671]
[1777905619679,39.46,79513.48,0.0,0.88468,9e-05,10.62249]
[1777905620686,39.46,79509.63,0.0,0.88433,9e-05,10.64522]
[1777905621693,39.46,79499.34,0.0,0.88338,9e-05,10.70518]
[1777905622700,39.46,79497.42,0.0,0.8832,9e-05,10.71667]
[1777905623708,39.46,79495.03,0.0,0.88298,9e-05,10.73086]
[1777905624714,39.46,79490.99,0.0,0.88261,9e-05,10.75459]
[1777905625864,39.46,79482.55,0.0,0.88183,9e-05,10.80383]
[1777905626728,39.46,79480.58,0.0,0.88164,9e-05,10.81548]
[1777905627735,39.46,79479.36,0.0,0.88153,9e-05,10.82277]
[1777905628600,39.46,79479.36,0.0,0.88153,9e-05,10.82277]
[1777905628742,39.46,79477.84,0.0,0.88139,9e-05,10.8318]
[1777905630309,39.46,79477.84,0.0,0.88139,9e-05,10.8318]
[1777905631763,39.47,79473.6,0.0,0.88103,9e-05,10.85179]
[1777905635395,39.47,79473.27,0.0,0.881,9e-05,10.854]
[1777905635791,39.47,79468.62,0.0,0.88056,9e-05,10.8813]
[1777905636802,39.47,79468.62,0.0,0.88056,9e-05,10.8813]
[1777905637238,39.47,79468.62,0.0,0.88056,9e-05,10.8813]
[1777905637337,39.47,79464.53,0.0,0.88018,9e-05,10.90525]
[1777905637805,39.47,79461.35,0.0,0.87989,9e-05,10.92375]
[1777905638427,39.47,79461.35,0.0,0.87989,9e-05,10.92375]
[1777905639202,39.47,79461.35,0.0,0.87989,9e-05,10.92375]
[1777905639285,39.47,79461.35,0.0,0.87989,9e-05,10.92375]
[1777905639358,39.47,79468.05,0.0,0.88051,9e-05,10.88492]
[1777905640833,39.47,79470.85,0.0,0.88076,9e-05,10.86873]
[1777905643123,39.47,79471.0,0.0,0.88078,9e-05,10.86798]
[1777905643134,39.47,79472.92,0.0,0.88095,9e-05,10.85706]
[1777905643737,39.47,79472.92,0.0,0.88095,9e-05,10.85706]
[1777905643855,39.47,79472.92,0.0,0.88095,9e-05,10.85706]
[1777905643943,39.47,79475.31,0.0,0.88117,9e-05,10.84318]
[1777905644861,39.47,79479.78,0.0,0.88158,9e-05,10.81737]
[1777905645868,39.47,79482.37,0.0,0.88182,9e-05,10.80252]
[1777905648889,39.47,79479.6,0.0,0.88155,9e-05,10.8192]
[1777905650109,39.47,79479.6,0.0,0.88155,9e-05,10.8192]
[1777905650121,39.47,79483.34,0.0,0.88189,9e-05,10.79767]
[1777905650527,39.47,79483.34,0.0,0.88189,9e-05,10.79767]
[1777905650579,39.47,79483.34,0.0,0.88189,9e-05,10.79767]
[1777905651229,39.47,79495.57,0.0,0.88301,9e-05,10.727]
[1777905651910,39.47,79507.14,0.0,0.88406,9e-05,10.66038]
[1777905652917,39.47,79511.15,0.0,0.88442,9e-05,10.63732]
[1777905656945,39.48,79509.05,0.0,0.8842,9e-05,10.65118]
[1777905658959,39.48,79510.77,0.0,0.88434,9e-05,10.64207]
[1777905662986,39.48,79513.85,0.0,0.8846,9e-05,10.626]
[1777905663994,39.49,79518.48,0.0,0.88501,9e-05,10.59972]
[1777905665001,39.49,79525.08,0.0,0.88559,9e-05,10.56213]
[1777905667015,39.49,79528.36,0.0,0.88587,9e-05,10.54428]
[1777905670036,39.49,79525.53,0.0,0.88559,9e-05,10.56201]
[1777905671043,39.49,79522.64,0.0,0.88534,9e-05,10.57866]
[1777905672050,39.49,79517.31,0.0,0.88485,9e-05,10.60964]
[1777905673057,39.5,79509.38,0.0,0.88413,9e-05,10.65592]
[1777905675071,39.5,79509.68,0.0,0.88415,9e-05,10.65452]
[1777905677085,39.5,79506.87,0.0,0.88389,9e-05,10.67103]
[1777905678092,39.5,79505.0,0.0,0.88372,9e-05,10.68197]
[1777905680106,39.5,79508.96,0.0,0.88408,9e-05,10.65932]
[1777905682120,39.5,79511.13,0.0,0.88427,9e-05,10.64705]
[1777905683127,39.5,79513.78,0.0,0.8845,9e-05,10.63191]
[1777905685141,39.5,79521.54,0.0,0.88521,9e-05,10.58693]
[1777905686148,39.5,79526.57,0.0,0.88566,9e-05,10.55786]
[1777905687155,39.5,79528.44,0.0,0.88583,9e-05,10.54706]
[1777905688162,39.5,79535.17,0.0,0.88643,9e-05,10.50835]
[1777905688598,39.5,79535.17,0.0,0.88643,9e-05,10.50835]
[1777905688672,39.5,79535.17,0.0,0.88643,9e-05,10.50835]
[1777905689136,39.5,79535.17,0.0,0.88643,9e-05,10.50835]
[1777905689266,39.5,79535.17,0.0,0.88643,9e-05,10.50835]
[1777905689326,39.5,79535.17,0.0,0.88643,9e-05,10.50835]
[1777905689359,39.5,79554.51,0.0,0.88814,9e-05,10.39741]
[1777905690177,39.5,79559.78,0.0,0.88861,9e-05,10.36722]
[1777905691184,39.5,79561.73,0.0,0.88882,9e-05,10.35117]
[1777905691850,39.5,79561.73,0.0,0.88882,9e-05,10.35117]
[1777905692037,39.5,79561.73,0.0,0.88882,9e-05,10.35117]
[1777905692191,39.5,79569.15,0.0,0.88946,9e-05,10.30931]
[1777905693198,39.5,79573.44,0.0,0.88983,9e-05,10.28516]
[1777905694205,39.5,79577.44,0.0,0.89017,9e-05,10.26272]
[1777905695210,39.5,79577.44,0.0,0.89017,9e-05,10.26272]
[1777905695337,39.5,79568.09,0.0,0.88936,9e-05,10.31613]
[1777905696221,39.5,79558.02,0.0,0.88846,9e-05,10.37451]
[1777905697228,39.51,79556.31,0.0,0.88831,9e-05,10.38456]
[1777905698453,39.51,79556.31,0.0,0.88831,9e-05,10.38456]
[1777905698235,39.51,79560.8,0.0,0.8887,9e-05,10.35908]
[1777905699242,39.51,79566.78,0.0,0.88922,9e-05,10.32514]
[1777905700248,39.51,79568.97,0.0,0.88941,9e-05,10.31294]
[1777905704277,39.51,79561.69,0.0,0.88875,9e-05,10.35589]
[1777905706589,39.51,79561.6,0.0,0.88873,9e-05,10.35693]
[1777905709182,39.51,79560.16,0.0,0.8886,9e-05,10.36569]
[1777905709414,39.51,79560.16,0.0,0.8886,9e-05,10.36569]
[1777905709379,39.51,79554.57,0.0,0.8881,9e-05,10.39795]
[1777905710319,39.51,79549.71,0.0,0.88767,9e-05,10.42601]
[1777905712331,39.52,79551.4,0.0,0.88782,9e-05,10.41648]
[1777905712773,39.52,79551.14,0.0,0.88779,9e-05,10.41814]
[1777905713340,39.52,79555.89,0.0,0.88821,9e-05,10.39109]
[1777905714347,39.52,79559.0,0.0,0.88848,9e-05,10.37349]
[1777905715354,39.52,79565.11,0.0,0.88901,9e-05,10.33876]
[1777905716361,39.52,79566.91,0.0,0.88917,9e-05,10.32875]
[1777905716549,39.52,79566.91,0.0,0.88917,9e-05,10.32875]
[1777905718162,39.52,79567.77,0.0,0.88924,9e-05,10.32413]
[1777905718375,39.52,79568.15,0.0,0.88927,9e-05,10.32226]
[1777905719383,39.52,79573.26,0.0,0.88971,9e-05,10.29336]
[1777905720389,39.52,79575.14,0.0,0.88987,9e-05,10.28297]
[1777905721295,39.52,79575.14,0.0,0.88987,9e-05,10.28297]
[1777905722830,39.52,79576.94,0.0,0.89001,9e-05,10.27341]
[1777905723411,39.52,79574.24,0.0,0.88977,9e-05,10.28919]
[1777905724418,39.53,79562.93,0.0,0.88878,9e-05,10.35416]
[1777905725425,39.53,79562.75,0.0,0.88876,9e-05,10.35544]
[1777905727093,39.53,79562.42,0.0,0.88873,9e-05,10.35756]
[1777905728688,39.53,79564.43,0.0,0.88889,9e-05,10.34654]
[1777905730935,39.53,79565.56,0.0,0.88899,9e-05,10.34057]
[1777905731467,39.53,79561.63,0.0,0.88864,9e-05,10.36331]
[1777905733481,39.53,79559.56,0.0,0.88845,9e-05,10.37562]
[1777905734489,39.53,79556.23,0.0,0.88815,9e-05,10.39489]
[1777905734702,39.53,79556.23,0.0,0.88815,9e-05,10.39489]
[1777905737510,39.53,79561.26,0.0,0.88859,9e-05,10.36663]
[1777905739524,39.53,79559.24,0.0,0.8884,9e-05,10.37864]
[1777905740531,39.53,79556.93,0.0,0.8882,9e-05,10.39207]
[1777905742418,39.53,79556.93,0.0,0.8882,9e-05,10.39207]
[1777905742427,39.54,79555.48,0.0,0.88806,9e-05,10.40073]
[1777905742520,39.54,79555.48,0.0,0.88806,9e-05,10.40073]
[1777905742620,39.54,79555.48,0.0,0.88806,9e-05,10.40073]
[1777905742635,39.54,79552.89,0.0,0.88783,9e-05,10.41556]
[1777905743552,39.54,79547.82,0.0,0.88738,9e-05,10.44477]
[1777905744929,39.54,79542.62,0.0,0.88692,9e-05,10.47471]
[1777905745566,39.54,79545.58,0.0,0.88718,9e-05,10.45778]
[1777905746573,39.54,79549.48,0.0,0.88753,9e-05,10.4355]
[1777905747579,39.54,79552.75,0.0,0.88781,9e-05,10.41688]
[1777905751608,39.54,79550.92,0.0,0.88769,9e-05,10.42284]
[1777905755229,39.54,79553.71,0.0,0.88793,9e-05,10.40727]
[1777905755636,39.54,79558.99,0.0,0.88839,9e-05,10.3772]
[1777905757229,39.54,79558.99,0.0,0.88839,9e-05,10.3772]
[1777905757375,39.54,79558.99,0.0,0.88839,9e-05,10.3772]
[1777905757380,39.54,79558.47,0.0,0.88834,9e-05,10.38058]
[1777905757651,39.54,79566.54,0.0,0.88905,9e-05,10.33443]
[1777905758658,39.54,79570.29,0.0,0.88937,9e-05,10.31328]
[1777905759665,39.54,79572.26,0.0,0.88954,9e-05,10.30233]
[1777905762686,39.54,79567.98,0.0,0.88915,9e-05,10.32768]
[1777905764699,39.55,79570.16,0.0,0.88934,9e-05,10.31576]
[1777905766714,39.55,79572.47,0.0,0.88953,9e-05,10.30314]
[1777905768730,39.55,79566.59,0.0,0.88901,9e-05,10.33731]
[1777905770749,39.55,79563.38,0.0,0.88872,9e-05,10.35613]
[1777905771756,39.55,79561.4,0.0,0.88854,9e-05,10.36766]
[1777905773770,39.55,79558.98,0.0,0.88832,9e-05,10.38188]
[1777905778618,39.55,79559.38,0.0,0.88835,9e-05,10.38028]
[1777905778730,39.55,79559.38,0.0,0.88835,9e-05,10.38028]
[1777905778805,39.55,79557.78,0.0,0.8882,9e-05,10.3896]
[1777905780686,39.55,79556.94,0.0,0.88813,9e-05,10.39456]
[1777905780819,39.56,79550.66,0.0,0.88757,9e-05,10.43067]
[1777905783075,39.56,79549.76,0.0,0.88749,9e-05,10.43592]
[1777905783541,39.56,79549.76,0.0,0.88749,9e-05,10.43592]
[1777905783840,39.56,79552.95,0.0,0.88777,9e-05,10.41782]
[1777905784815,39.56,79552.95,0.0,0.88777,9e-05,10.41782]
[1777905784847,39.56,79558.26,0.0,0.88824,9e-05,10.38754]
[1777905785854,39.56,79562.7,0.0,0.88862,9e-05,10.36231]
[1777905789190,39.56,79563.31,0.0,0.88867,9e-05,10.35923]
[1777905789882,39.56,79561.4,0.0,0.8885,9e-05,10.37056]
[1777905790889,39.56,79559.54,0.0,0.88833,9e-05,10.38138]
[1777905791569,39.56,79559.54,0.0,0.88833,9e-05,10.38138]
[1777905792123,39.56,79559.54,0.0,0.88833,9e-05,10.38138]
[1777905792221,39.56,79542.83,0.0,0.88685,9e-05,10.47728]
[1777905792903,39.56,79534.15,0.0,0.88607,9e-05,10.52743]
[1777905793910,39.56,79525.86,0.0,0.88533,9e-05,10.57504]
[1777905795187,39.56,79525.86,0.0,0.88533,9e-05,10.57504]
[1777905795289,39.56,79526.34,0.0,0.88537,9e-05,10.57244]
[1777905795924,39.56,79525.68,0.0,0.88531,9e-05,10.57639]
[1777905798832,39.56,79525.25,0.0,0.88527,9e-05,10.57918]
[1777905798945,39.56,79527.48,0.0,0.88546,9e-05,10.5668]
[1777905799952,39.56,79526.97,0.0,0.88541,9e-05,10.57021]
[1777905800828,39.56,79526.97,0.0,0.88541,9e-05,10.57021]
[1777905801291,39.56,79526.97,0.0,0.88541,9e-05,10.57021]
[1777905801349,39.57,79530.08,0.0,0.88568,9e-05,10.55299]
[1777905802249,39.57,79538.37,0.0,0.88642,9e-05,10.50537]
[1777905802973,39.57,79537.86,0.0,0.88637,9e-05,10.5083]
[1777905804474,39.57,79521.46,0.0,0.88491,9e-05,10.60244]
[1777905804987,39.57,79528.83,0.0,0.88557,9e-05,10.56004]
[1777905805993,39.57,79532.26,0.0,0.88587,9e-05,10.54025]
[1777905807001,39.57,79531.75,0.0,0.88583,9e-05,10.54314]
[1777905808012,39.57,79533.2,0.0,0.88596,9e-05,10.53476]
[1777905810025,39.57,79534.45,0.0,0.88607,9e-05,10.52753]
[1777905811032,39.57,79542.81,0.0,0.88686,9e-05,10.47438]
[1777905812040,39.57,79544.09,0.0,0.88698,9e-05,10.4671]
[1777905813047,39.57,79545.52,0.0,0.8871,9e-05,10.45898]
[1777905817075,39.57,79549.2,0.0,0.88742,9e-05,10.43824]
[1777905820096,39.57,79555.41,0.0,0.88796,9e-05,10.40302]
[1777905821103,39.57,79559.08,0.0,0.88829,9e-05,10.38218]
[1777905822110,39.57,79557.25,0.0,0.88812,9e-05,10.39285]
[1777905825321,39.57,79559.09,0.0,0.88828,9e-05,10.38287]
[1777905828152,39.57,79556.06,0.0,0.888,9e-05,10.4008]
[1777905829159,39.57,79551.82,0.0,0.88762,9e-05,10.42524]
[1777905830166,39.57,79548.7,0.0,0.88734,9e-05,10.44324]
[1777905831173,39.57,79546.03,0.0,0.88711,9e-05,10.45867]
[1777905832180,39.57,79547.9,0.0,0.88727,9e-05,10.44806]
[1777905835201,39.57,79549.93,0.0,0.88745,9e-05,10.43674]
[1777905837214,39.57,79552.61,0.0,0.88768,9e-05,10.42163]
[1777905842249,39.58,79551.66,0.0,0.88758,9e-05,10.42781]
[1777905844264,39.58,79547.06,0.0,0.88717,9e-05,10.45445]
[1777905845270,39.58,79549.11,0.0,0.88735,9e-05,10.44286]
[1777905846277,39.58,79552.19,0.0,0.88762,9e-05,10.42533]
[1777905847285,39.58,79557.84,0.0,0.88812,9e-05,10.39313]
[1777905848380,39.58,79559.69,0.0,0.88828,9e-05,10.3829]
[1777905849299,39.58,79566.42,0.0,0.88887,9e-05,10.34444]
[1777905850306,39.58,79554.31,0.0,0.8878,9e-05,10.4139]
[1777905851313,39.58,79545.14,0.0,0.88698,9e-05,10.4667]
[1777905852319,39.58,79544.12,0.0,0.88689,9e-05,10.47271]
[1777905853327,39.58,79550.59,0.0,0.88746,9e-05,10.43573]
[1777905854455,39.58,79558.06,0.0,0.88812,9e-05,10.3932]
[1777905855341,39.58,79561.95,0.0,0.88846,9e-05,10.37096]
[1777905857355,39.58,79563.33,0.0,0.88857,9e-05,10.36351]
[1777905859368,39.58,79560.36,0.0,0.8883,9e-05,10.38121]
[1777905864403,39.59,79560.75,0.0,0.88832,9e-05,10.38004]
[1777905866418,39.59,79565.62,0.0,0.88874,9e-05,10.35265]
[1777905867425,39.59,79568.11,0.0,0.88896,9e-05,10.33868]
[1777905871453,39.59,79562.68,0.0,0.88851,9e-05,10.36564]
[1777905872460,39.59,79560.37,0.0,0.8883,9e-05,10.37906]
[1777905874474,39.59,79556.44,0.0,0.88795,9e-05,10.40194]
[1777905878502,39.6,79553.82,0.0,0.88771,9e-05,10.4176]
[1777905879509,39.6,79555.87,0.0,0.88789,9e-05,10.40602]
[1777905881523,39.6,79554.14,0.0,0.88773,9e-05,10.41626]
[1777905883537,39.6,79534.25,0.0,0.88596,9e-05,10.53085]
[1777905884544,39.6,79522.0,0.0,0.88485,9e-05,10.60152]
[1777905884672,39.6,79522.0,0.0,0.88485,9e-05,10.60152]
[1777905884907,39.6,79522.0,0.0,0.88485,9e-05,10.60152]
[1777905884990,39.6,79522.0,0.0,0.88485,9e-05,10.60152]
[1777905885550,39.6,79513.08,0.0,0.88404,9e-05,10.65326]
[1777905885833,39.6,79513.08,0.0,0.88404,9e-05,10.65326]
[1777905885929,39.6,79513.08,0.0,0.88404,9e-05,10.65326]
[1777905886245,39.6,79513.08,0.0,0.88404,9e-05,10.65326]
[1777905886558,39.6,79516.79,0.0,0.88437,9e-05,10.63222]
[1777905886872,39.6,79516.79,0.0,0.88437,9e-05,10.63222]
[1777905887565,39.6,79521.14,0.0,0.88476,9e-05,10.60754]
[1777905888572,39.6,79523.37,0.0,0.88496,9e-05,10.59511]
[1777905889241,39.6,79523.37,0.0,0.88496,9e-05,10.59511]
[1777905889579,39.6,79525.45,0.0,0.88514,9e-05,10.58356]
[1777905890586,39.61,79527.61,0.0,0.88532,9e-05,10.57157]
[1777905891593,39.61,79529.83,0.0,0.88552,9e-05,10.55898]
[1777905891726,39.61,79529.83,0.0,0.88552,9e-05,10.55898]
[1777905897635,39.61,79529.77,0.0,0.88548,9e-05,10.5618]
[1777905900427,39.61,79530.02,0.0,0.88548,9e-05,10.56128]
[1777905900576,39.61,79530.02,0.0,0.88548,9e-05,10.56128]
[1777905900655,39.62,79533.61,0.0,0.8858,9e-05,10.54112]
[1777905901664,39.62,79537.79,0.0,0.88617,9e-05,10.51733]
[1777905902671,39.62,79543.55,0.0,0.88668,9e-05,10.48453]
[1777905903678,39.62,79547.73,0.0,0.88705,9e-05,10.46063]
[1777905905692,39.62,79560.79,0.0,0.8882,9e-05,10.3861]
[1777905906699,39.62,79565.63,0.0,0.88862,9e-05,10.35864]
[1777905911274,39.62,79567.24,0.0,0.88875,9e-05,10.35012]
[1777905911330,39.62,79567.24,0.0,0.88875,9e-05,10.35012]
[1777905911578,39.62,79567.24,0.0,0.88875,9e-05,10.35012]
[1777905911579,39.62,79568.42,0.0,0.88885,9e-05,10.34387]
[1777905911734,39.62,79569.22,0.0,0.88892,9e-05,10.33931]
[1777905913259,39.62,79569.22,0.0,0.88892,9e-05,10.33931]
[1777905913582,39.62,79575.77,0.0,0.88948,9e-05,10.30253]
[1777905913786,39.62,79575.77,0.0,0.88948,9e-05,10.30253]
[1777905913827,39.62,79579.66,0.0,0.88982,9e-05,10.28037]
[1777905914756,39.62,79583.48,0.0,0.89015,9e-05,10.25897]
[1777905915902,39.62,79583.48,0.0,0.89015,9e-05,10.25897]
[1777905915982,39.62,79581.45,0.0,0.88997,9e-05,10.27089]
[1777905917239,39.62,79581.45,0.0,0.88997,9e-05,10.27089]
[1777905917288,39.63,79579.25,0.0,0.88977,9e-05,10.28378]
[1777905917776,39.63,79573.68,0.0,0.88928,9e-05,10.31585]
[1777905918783,39.63,79571.73,0.0,0.8891,9e-05,10.32726]
[1777905920015,39.63,79572.35,0.0,0.88915,9e-05,10.32401]
[1777905922811,39.63,79577.91,0.0,0.88963,9e-05,10.29318]
[1777905923954,39.63,79581.93,0.0,0.88997,9e-05,10.27063]
[1777905925202,39.63,79581.93,0.0,0.88997,9e-05,10.27063]
[1777905925268,39.63,79583.44,0.0,0.8901,9e-05,10.26241]
[1777905925832,39.63,79588.8,0.0,0.89056,9e-05,10.23231]
[1777905927846,39.63,79594.41,0.0,0.89103,9e-05,10.20129]
[1777905929860,39.64,79596.46,0.0,0.89119,9e-05,10.19059]
[1777905931809,39.64,79596.92,0.0,0.89122,9e-05,10.18844]
[1777905931958,39.64,79596.92,0.0,0.89122,9e-05,10.18844]
[1777905932305,39.64,79610.17,0.0,0.8924,9e-05,10.10871]
[1777905932779,39.64,79610.17,0.0,0.8924,9e-05,10.10871]
[1777905932961,39.64,79610.17,0.0,0.8924,9e-05,10.10871]
[1777905933535,39.64,79610.17,0.0,0.8924,9e-05,10.10871]
[1777905933580,39.64,79618.87,0.0,0.89313,9e-05,10.06014]
[1777905934249,39.64,79618.87,0.0,0.89313,9e-05,10.06014]
[1777905934624,39.64,79618.87,0.0,0.89313,9e-05,10.06014]
[1777905934634,39.64,79625.17,0.0,0.89366,8e-05,10.02469]
[1777905934839,39.64,79625.17,0.0,0.89366,8e-05,10.02469]
[1777905934896,39.64,79645.69,0.0,0.89539,8e-05,9.90913]
[1777905935811,39.64,79645.69,0.0,0.89539,8e-05,9.90913]
[1777905936203,39.64,79645.69,0.0,0.89539,8e-05,9.90913]
[1777905936242,39.64,79657.46,0.0,0.89637,8e-05,9.84336]
[1777905936910,39.64,79661.4,0.0,0.89669,8e-05,9.82169]
[1777905938471,39.64,79661.4,0.0,0.89669,8e-05,9.82169]
[1777905938526,39.65,79666.98,0.0,0.89714,8e-05,9.79169]
[1777905939399,39.65,79666.98,0.0,0.89714,8e-05,9.79169]
[1777905939443,39.65,79666.98,0.0,0.89714,8e-05,9.79169]
[1777905939594,39.65,79666.98,0.0,0.89714,8e-05,9.79169]
[1777905939647,39.65,79655.03,0.0,0.89613,8e-05,9.85932]
[1777905939823,39.65,79655.03,0.0,0.89613,8e-05,9.85932]
[1777905939914,39.65,79655.03,0.0,0.89613,8e-05,9.85932]
[1777905939966,39.65,79655.03,0.0,0.89613,8e-05,9.85932]
[1777905940084,39.65,79655.03,0.0,0.89613,8e-05,9.85932]
[1777905940242,39.65,79655.03,0.0,0.89613,8e-05,9.85932]
[1777905940335,39.65,79655.03,0.0,0.89613,8e-05,9.85932]
[1777905940522,39.65,79655.03,0.0,0.89613,8e-05,9.85932]
[1777905940606,39.65,79655.03,0.0,0.89613,8e-05,9.85932]
[1777905940629,39.65,79655.03,0.0,0.89613,8e-05,9.85932]
[1777905940620,39.65,79654.07,0.0,0.89604,8e-05,9.86539]
[1777905940802,39.65,79654.07,0.0,0.89604,8e-05,9.86539]
[1777905940932,39.65,79654.07,0.0,0.89604,8e-05,9.86539]
[1777905941083,39.65,79654.07,0.0,0.89604,8e-05,9.86539]
[1777905941150,39.65,79654.07,0.0,0.89604,8e-05,9.86539]
[1777905941267,39.65,79654.07,0.0,0.89604,8e-05,9.86539]
[1777905941414,39.65,79654.07,0.0,0.89604,8e-05,9.86539]
[1777905941538,39.65,79654.07,0.0,0.89604,8e-05,9.86539]
[1777905941580,39.65,79654.07,0.0,0.89604,8e-05,9.86539]
[1777905941594,39.65,79654.07,0.0,0.89604,8e-05,9.86539]
[1777905941669,39.65,79654.07,0.0,0.89604,8e-05,9.86539]
[1777905941697,39.65,79654.07,0.0,0.89604,8e-05,9.86539]
[1777905941679,39.67,79655.76,0.0,0.89609,8e-05,9.86274]
[1777905941819,39.67,79655.76,0.0,0.89609,8e-05,9.86274]
[1777905941843,39.67,79655.76,0.0,0.89609,8e-05,9.86274]
[1777905941934,39.67,79655.76,0.0,0.89609,8e-05,9.86274]
[1777905941976,39.67,79655.76,0.0,0.89609,8e-05,9.86274]
[1777905942090,39.67,79655.76,0.0,0.89609,8e-05,9.86274]
[1777905942332,39.67,79655.76,0.0,0.89609,8e-05,9.86274]
[1777905942595,39.67,79655.76,0.0,0.89609,8e-05,9.86274]
[1777905942678,39.69,79655.9,0.0,0.896,8e-05,9.86869]
[1777905942964,39.69,79655.9,0.0,0.896,8e-05,9.86869]
[1777905943102,39.69,79655.9,0.0,0.896,8e-05,9.86869]
[1777905943317,39.69,79655.9,0.0,0.896,8e-05,9.86869]
[1777905943345,39.69,79655.9,0.0,0.896,8e-05,9.86869]
[1777905943452,39.69,79655.9,0.0,0.896,8e-05,9.86869]
[1777905943598,39.69,79655.9,0.0,0.896,8e-05,9.86869]
[1777905943612,39.69,79655.9,0.0,0.896,8e-05,9.86869]
[1777905943647,39.7,79657.64,0.0,0.89605,8e-05,9.86568]
[1777905943847,39.7,79657.64,0.0,0.89605,8e-05,9.86568]
[1777905946618,39.72,79656.41,0.0,0.89585,8e-05,9.87926]
[1777905946621,39.74,79648.04,0.0,0.89505,8e-05,9.9331]
[1777905946842,39.74,79648.04,0.0,0.89505,8e-05,9.9331]
[1777905947045,39.74,79648.04,0.0,0.89505,8e-05,9.9331]
[1777905947196,39.74,79648.04,0.0,0.89505,8e-05,9.9331]
[1777905947341,39.74,79648.04,0.0,0.89505,8e-05,9.9331]
[1777905947515,39.74,79648.04,0.0,0.89505,8e-05,9.9331]
[1777905947636,39.74,79648.04,0.0,0.89505,8e-05,9.9331]
[1777905947683,39.74,79638.0,0.0,0.8942,8e-05,9.98996]
[1777905947990,39.74,79638.0,0.0,0.8942,8e-05,9.98996]
[1777905948098,39.74,79638.0,0.0,0.8942,8e-05,9.98996]
[1777905948141,39.74,79638.0,0.0,0.8942,8e-05,9.98996]
[1777905948327,39.74,79638.0,0.0,0.8942,8e-05,9.98996]
[1777905948552,39.74,79638.0,0.0,0.8942,8e-05,9.98996]
[1777905948602,39.74,79638.0,0.0,0.8942,8e-05,9.98996]
[1777905948689,39.74,79638.0,0.0,0.8942,8e-05,9.98996]
[1777905948726,39.74,79637.24,0.0,0.89413,8e-05,9.99469]
[1777905948845,39.74,79637.24,0.0,0.89413,8e-05,9.99469]
[1777905948999,39.74,79637.24,0.0,0.89413,8e-05,9.99469]
[1777905949065,39.74,79637.24,0.0,0.89413,8e-05,9.99469]
[1777905949094,39.74,79637.24,0.0,0.89413,8e-05,9.99469]
[1777905949171,39.74,79637.24,0.0,0.89413,8e-05,9.99469]
[1777905949329,39.74,79637.24,0.0,0.89413,8e-05,9.99469]
[1777905949575,39.74,79637.24,0.0,0.89413,8e-05,9.99469]
[1777905949675,39.74,79637.24,0.0,0.89413,8e-05,9.99469]
[1777905949692,39.74,79637.24,0.0,0.89413,8e-05,9.99469]
[1777905949657,39.74,79641.98,0.0,0.89452,8e-05,9.96856]
[1777905949815,39.74,79641.98,0.0,0.89452,8e-05,9.96856]
[1777905949840,39.74,79641.98,0.0,0.89452,8e-05,9.96856]
[1777905950040,39.74,79641.98,0.0,0.89452,8e-05,9.96856]
[1777905950396,39.74,79641.98,0.0,0.89452,8e-05,9.96856]
[1777905950500,39.74,79641.98,0.0,0.89452,8e-05,9.96856]
[1777905950596,39.74,79641.98,0.0,0.89452,8e-05,9.96856]
[1777905950721,39.74,79641.98,0.0,0.89452,8e-05,9.96856]
[1777905950849,39.74,79644.6,0.0,0.89473,8e-05,9.95437]
[1777905951099,39.74,79644.6,0.0,0.89473,8e-05,9.95437]
[1777905951189,39.74,79644.6,0.0,0.89473,8e-05,9.95437]
[1777905951359,39.74,79644.6,0.0,0.89473,8e-05,9.95437]
[1777905951388,39.74,79649.93,0.0,0.89518,8e-05,9.92446]
[1777905952055,39.74,79649.93,0.0,0.89518,8e-05,9.92446]
[1777905952095,39.74,79649.93,0.0,0.89518,8e-05,9.92446]
[1777905952324,39.74,79649.93,0.0,0.89518,8e-05,9.92446]
[1777905952382,39.74,79655.94,0.0,0.89567,8e-05,9.89135]
[1777905953077,39.74,79655.94,0.0,0.89567,8e-05,9.89135]
[1777905953131,39.75,79660.02,0.0,0.89601,8e-05,9.86881]
[1777905955039,39.75,79664.89,0.0,0.8964,8e-05,9.84224]
[1777905956466,39.75,79664.89,0.0,0.8964,8e-05,9.84224]
[1777905956878,39.75,79667.36,0.0,0.89659,8e-05,9.8292]
[1777905957053,39.75,79671.64,0.0,0.89695,8e-05,9.8053]
[1777905962088,39.75,79674.31,0.0,0.89714,8e-05,9.79253]
[1777905963048,39.75,79674.31,0.0,0.89714,8e-05,9.79253]
[1777905963095,39.76,79670.4,0.0,0.89681,8e-05,9.8148]
[1777905964102,39.76,79663.95,0.0,0.89627,8e-05,9.85126]
[1777905965593,39.76,79663.95,0.0,0.89627,8e-05,9.85126]
[1777905965640,39.76,79670.38,0.0,0.89679,8e-05,9.81611]
[1777905966116,39.76,79677.11,0.0,0.89734,8e-05,9.77856]
[1777905967172,39.76,79677.11,0.0,0.89734,8e-05,9.77856]
[1777905968293,39.76,79677.07,0.0,0.89733,8e-05,9.77925]
[1777905968331,39.76,79677.07,0.0,0.89733,8e-05,9.77925]
[1777905968357,39.76,79677.07,0.0,0.89733,8e-05,9.77925]
[1777905968384,39.76,79677.07,0.0,0.89733,8e-05,9.77925]
[1777905968414,39.76,79677.07,0.0,0.89733,8e-05,9.77925]
[1777905968589,39.76,79677.07,0.0,0.89733,8e-05,9.77925]
[1777905968680,39.76,79678.53,0.0,0.89744,8e-05,9.77208]
[1777905970264,39.76,79679.6,0.0,0.89753,8e-05,9.76612]
[1777905970337,39.76,79679.6,0.0,0.89753,8e-05,9.76612]
[1777905970408,39.76,79679.6,0.0,0.89753,8e-05,9.76612]
[1777905970443,39.76,79679.6,0.0,0.89753,8e-05,9.76612]
[1777905970519,39.76,79679.6,0.0,0.89753,8e-05,9.76612]
[1777905970554,39.76,79679.6,0.0,0.89753,8e-05,9.76612]
[1777905970576,39.76,79679.6,0.0,0.89753,8e-05,9.76612]
[1777905970588,39.76,79679.6,0.0,0.89753,8e-05,9.76612]
[1777905970646,39.77,79680.11,0.0,0.89755,8e-05,9.7643]
[1777905971279,39.77,79680.11,0.0,0.89755,8e-05,9.7643]
[1777905971336,39.77,79680.11,0.0,0.89755,8e-05,9.7643]
[1777905971419,39.77,79680.11,0.0,0.89755,8e-05,9.7643]
[1777905971446,39.77,79680.11,0.0,0.89755,8e-05,9.7643]
[1777905971513,39.77,79680.11,0.0,0.89755,8e-05,9.7643]
[1777905971583,39.77,79680.11,0.0,0.89755,8e-05,9.7643]
[1777905971665,39.77,79680.11,0.0,0.89755,8e-05,9.7643]
[1777905971611,39.77,79683.3,0.0,0.89781,8e-05,9.74707]
[1777905974171,39.77,79684.5,0.0,0.8979,8e-05,9.74094]
[1777905974307,39.77,79684.5,0.0,0.8979,8e-05,9.74094]
[1777905974337,39.77,79684.5,0.0,0.8979,8e-05,9.74094]
[1777905974477,39.77,79684.5,0.0,0.8979,8e-05,9.74094]
[1777905974691,39.77,79684.5,0.0,0.8979,8e-05,9.74094]
[1777905974693,39.77,79691.73,0.0,0.89847,8e-05,9.70191]
[1777905974826,39.77,79691.73,0.0,0.89847,8e-05,9.70191]
[1777905974874,39.77,79691.73,0.0,0.89847,8e-05,9.70191]
[1777905974926,39.77,79691.73,0.0,0.89847,8e-05,9.70191]
[1777905975089,39.77,79691.73,0.0,0.89847,8e-05,9.70191]
[1777905975183,39.77,79691.73,0.0,0.89847,8e-05,9.70191]
[1777905975282,39.77,79691.73,0.0,0.89847,8e-05,9.70191]
[1777905975336,39.77,79691.73,0.0,0.89847,8e-05,9.70191]
[1777905975345,39.77,79691.73,0.0,0.89847,8e-05,9.70191]
[1777905975654,39.77,79691.73,0.0,0.89847,8e-05,9.70191]
[1777905975729,39.77,79691.73,0.0,0.89847,8e-05,9.70191]
[1777905975724,39.77,79696.89,0.0,0.89888,8e-05,9.67392]
[1777905975794,39.77,79696.89,0.0,0.89888,8e-05,9.67392]
[1777905975830,39.77,79696.89,0.0,0.89888,8e-05,9.67392]
[1777905975946,39.77,79696.89,0.0,0.89888,8e-05,9.67392]
[1777905976025,39.77,79696.89,0.0,0.89888,8e-05,9.67392]
[1777905976497,39.77,79696.89,0.0,0.89888,8e-05,9.67392]
[1777905976587,39.77,79696.89,0.0,0.89888,8e-05,9.67392]
[1777905976601,39.77,79696.89,0.0,0.89888,8e-05,9.67392]
[1777905976665,39.77,79696.89,0.0,0.89888,8e-05,9.67392]
[1777905976699,39.77,79696.89,0.0,0.89888,8e-05,9.67392]
[1777905976679,39.77,79698.56,0.0,0.89901,8e-05,9.66533]
[1777905976833,39.77,79698.56,0.0,0.89901,8e-05,9.66533]
[1777905976932,39.77,79698.56,0.0,0.89901,8e-05,9.66533]
[1777905976978,39.77,79698.56,0.0,0.89901,8e-05,9.66533]
[1777905977716,39.77,79698.56,0.0,0.89901,8e-05,9.66533]
[1777905977193,39.77,79698.4,0.0,0.899,8e-05,9.66622]
[1777905977831,39.77,79698.4,0.0,0.899,8e-05,9.66622]
[1777905978206,39.77,79698.4,0.0,0.899,8e-05,9.66622]
[1777905978280,39.77,79698.4,0.0,0.899,8e-05,9.66622]
[1777905978331,39.77,79698.4,0.0,0.899,8e-05,9.66622]
[1777905978442,39.77,79698.4,0.0,0.899,8e-05,9.66622]
[1777905978530,39.77,79698.4,0.0,0.899,8e-05,9.66622]
[1777905978553,39.77,79698.4,0.0,0.899,8e-05,9.66622]
[1777905978589,39.77,79698.4,0.0,0.899,8e-05,9.66622]
[1777905978727,39.77,79698.4,0.0,0.899,8e-05,9.66622]
[1777905978645,39.78,79698.72,0.0,0.899,8e-05,9.6658]
[1777905978872,39.78,79698.72,0.0,0.899,8e-05,9.6658]
[1777905978955,39.78,79698.72,0.0,0.899,8e-05,9.6658]
[1777905978996,39.78,79698.72,0.0,0.899,8e-05,9.6658]
[1777905979090,39.78,79698.72,0.0,0.899,8e-05,9.6658]
[1777905979119,39.78,79698.72,0.0,0.899,8e-05,9.6658]
[1777905979698,39.78,79698.72,0.0,0.899,8e-05,9.6658]
[1777905979738,39.78,79698.72,0.0,0.899,8e-05,9.6658]
[1777905979746,39.78,79690.43,0.0,0.89832,8e-05,9.71245]
[1777905979840,39.78,79690.43,0.0,0.89832,8e-05,9.71245]
[1777905980123,39.78,79690.43,0.0,0.89832,8e-05,9.71245]
[1777905980201,39.78,79690.43,0.0,0.89832,8e-05,9.71245]
[1777905980330,39.78,79690.43,0.0,0.89832,8e-05,9.71245]
[1777905980435,39.78,79690.43,0.0,0.89832,8e-05,9.71245]
[1777905980517,39.78,79690.43,0.0,0.89832,8e-05,9.71245]
[1777905980525,39.78,79687.82,0.0,0.8981,8e-05,9.72754]
[1777905980833,39.78,79687.82,0.0,0.8981,8e-05,9.72754]
[1777905980894,39.78,79687.82,0.0,0.8981,8e-05,9.72754]
[1777905981132,39.78,79687.82,0.0,0.8981,8e-05,9.72754]
[1777905981265,39.78,79687.82,0.0,0.8981,8e-05,9.72754]
[1777905981666,39.78,79687.82,0.0,0.8981,8e-05,9.72754]
[1777905981731,39.78,79687.82,0.0,0.8981,8e-05,9.72754]
[1777905981703,39.78,79686.5,0.0,0.89798,8e-05,9.73546]
[1777905981856,39.78,79686.5,0.0,0.89798,8e-05,9.73546]
[1777905982249,39.78,79686.5,0.0,0.89798,8e-05,9.73546]
[1777905982685,39.78,79686.35,0.0,0.89796,8e-05,9.73687]
[1777905983544,39.78,79686.35,0.0,0.89796,8e-05,9.73687]
[1777905983656,39.78,79686.35,0.0,0.89796,8e-05,9.73687]
[1777905983757,39.79,79684.77,0.0,0.89782,8e-05,9.74623]
[1777905983894,39.79,79684.77,0.0,0.89782,8e-05,9.74623]
[1777905984543,39.79,79684.77,0.0,0.89782,8e-05,9.74623]
[1777905985154,39.79,79683.14,0.0,0.89769,8e-05,9.7553]
[1777905985389,39.79,79667.94,0.0,0.89643,8e-05,9.8406]
[1777905986256,39.79,79664.23,0.0,0.89612,8e-05,9.86175]
[1777905988717,39.79,79663.28,0.0,0.89603,8e-05,9.86745]
[1777905989588,39.79,79663.12,0.0,0.89601,8e-05,9.86873]
[1777905989649,39.79,79666.61,0.0,0.89629,8e-05,9.85003]
[1777905989937,39.79,79666.61,0.0,0.89629,8e-05,9.85003]
[1777905990282,39.79,79666.61,0.0,0.89629,8e-05,9.85003]
[1777905991290,39.79,79664.46,0.0,0.89615,8e-05,9.85737]
[1777905992298,39.79,79658.86,0.0,0.89568,8e-05,9.88908]
[1777905993305,39.8,79663.92,0.0,0.89609,8e-05,9.86114]
[1777905994312,39.8,79670.23,0.0,0.89661,8e-05,9.8263]
[1777905995319,39.8,79672.56,0.0,0.8968,8e-05,9.81375]
[1777905999087,39.8,79674.09,0.0,0.8969,8e-05,9.80663]
[1777906004017,39.81,79675.21,0.0,0.89696,8e-05,9.80277]
[1777906004094,39.81,79675.21,0.0,0.89696,8e-05,9.80277]
[1777906004385,39.81,79678.18,0.0,0.8972,8e-05,9.78671]
[1777906005392,39.81,79680.38,0.0,0.89737,8e-05,9.77494]
[1777906008889,39.81,79681.28,0.0,0.89742,8e-05,9.77153]
[1777906009420,39.82,79676.07,0.0,0.89699,8e-05,9.8011]
[1777906010550,39.82,79676.07,0.0,0.89699,8e-05,9.8011]
[1777906010651,39.82,79671.66,0.0,0.89661,8e-05,9.82674]
[1777906011118,39.82,79671.66,0.0,0.89661,8e-05,9.82674]
[1777906011773,39.82,79671.66,0.0,0.89661,8e-05,9.82674]
[1777906012441,39.82,79666.9,0.0,0.89621,8e-05,9.85376]
[1777906014455,39.82,79660.03,0.0,0.89562,8e-05,9.89304]
[1777906016469,39.82,79657.05,0.0,0.89536,8e-05,9.91048]
[1777906017750,39.83,79654.76,0.0,0.89516,8e-05,9.92396]
[1777906018117,39.83,79654.76,0.0,0.89516,8e-05,9.92396]
[1777906018483,39.83,79652.28,0.0,0.89496,8e-05,9.93785]
[1777906022666,39.83,79653.18,0.0,0.89502,8e-05,9.93368]
[1777906022678,39.83,79660.87,0.0,0.89565,8e-05,9.89123]
[1777906022943,39.83,79660.87,0.0,0.89565,8e-05,9.89123]
[1777906023519,39.83,79672.08,0.0,0.89658,8e-05,9.82864]
[1777906024622,39.83,79672.08,0.0,0.89658,8e-05,9.82864]
[1777906024664,39.83,79674.61,0.0,0.89678,8e-05,9.81532]
[1777906027547,39.83,79676.77,0.0,0.89694,8e-05,9.80418]
[1777906029353,39.83,79678.23,0.0,0.89706,8e-05,9.79635]
[1777906029561,39.84,79682.31,0.0,0.89739,8e-05,9.7738]
[1777906033589,39.84,79684.97,0.0,0.8976,8e-05,9.75981]
[1777906037617,39.84,79687.39,0.0,0.89778,8e-05,9.7473]
[1777906041646,39.84,79695.17,0.0,0.8984,8e-05,9.70516]
[1777906042652,39.84,79698.83,0.0,0.8987,8e-05,9.68519]
[1777906043659,39.84,79703.88,0.0,0.8991,8e-05,9.65757]
[1777906044666,39.85,79707.18,0.0,0.89936,8e-05,9.63971]
[1777906045673,39.85,79711.33,0.0,0.89969,8e-05,9.61718]
[1777906049088,39.85,79710.77,0.0,0.89963,8e-05,9.62166]
[1777906049150,39.85,79710.77,0.0,0.89963,8e-05,9.62166]
[1777906049701,39.85,79709.7,0.0,0.89954,8e-05,9.62803]
[1777906053730,39.86,79713.24,0.0,0.89984,8e-05,9.60514]
[1777906057759,39.86,79717.62,0.0,0.90017,8e-05,9.58282]
[1777906060780,39.86,79713.68,0.0,0.89983,8e-05,9.60609]
[1777906062235,39.87,79714.66,0.0,0.8999,8e-05,9.60115]
[1777906062291,39.87,79714.66,0.0,0.8999,8e-05,9.60115]
[1777906062794,39.87,79716.53,0.0,0.90004,8e-05,9.59131]
[1777906062861,39.87,79716.53,0.0,0.90004,8e-05,9.59131]
[1777906062968,39.87,79716.53,0.0,0.90004,8e-05,9.59131]
[1777906063081,39.87,79716.53,0.0,0.90004,8e-05,9.59131]
[1777906064808,39.87,79710.74,0.0,0.89956,8e-05,9.62431]
[1777906066822,39.87,79709.57,0.0,0.89945,8e-05,9.63171]
[1777906067087,39.87,79709.57,0.0,0.89945,8e-05,9.63171]
[1777906067828,39.87,79709.48,0.0,0.89944,8e-05,9.63266]
[1777906069844,39.88,79712.91,0.0,0.8997,8e-05,9.61463]
[1777906071426,39.88,79712.91,0.0,0.8997,8e-05,9.61463]
[1777906071522,39.88,79714.96,0.0,0.89986,8e-05,9.6038]
[1777906071858,39.88,79716.67,0.0,0.89999,8e-05,9.59487]
[1777906073092,39.88,79716.67,0.0,0.89999,8e-05,9.59487]
[1777906073872,39.88,79719.67,0.0,0.90022,8e-05,9.57938]
[1777906075637,39.88,79719.67,0.0,0.90022,8e-05,9.57938]
[1777906075680,39.88,79721.57,0.0,0.90036,8e-05,9.56945]
[1777906075999,39.88,79748.72,0.0,0.90252,8e-05,9.42079]
[1777906077220,39.88,79748.72,0.0,0.90252,8e-05,9.42079]
[1777906077607,39.88,79748.72,0.0,0.90252,8e-05,9.42079]
[1777906077646,39.89,79757.83,0.0,0.90322,8e-05,9.37194]
[1777906077909,39.89,79765.48,0.0,0.90382,8e-05,9.33015]
[1777906080930,39.93,79762.6,0.0,0.90333,8e-05,9.3646]
[1777906083579,39.94,79762.66,0.0,0.90333,8e-05,9.36481]
[1777906083660,39.94,79765.62,0.0,0.90355,8e-05,9.34919]
[1777906084187,39.94,79765.62,0.0,0.90355,8e-05,9.34919]
[1777906084238,39.94,79765.6,0.0,0.90354,8e-05,9.34985]
[1777906084928,39.94,79765.6,0.0,0.90354,8e-05,9.34985]
[1777906084934,39.94,79765.6,0.0,0.90354,8e-05,9.34985]
[1777906085724,39.94,79765.6,0.0,0.90354,8e-05,9.34985]
[1777906085737,39.94,79784.44,0.0,0.90499,8e-05,9.24858]
[1777906086037,39.94,79784.44,0.0,0.90499,8e-05,9.24858]
[1777906086472,39.94,79784.44,0.0,0.90499,8e-05,9.24858]
[1777906086652,39.94,79784.44,0.0,0.90499,8e-05,9.24858]
[1777906086749,39.94,79772.06,0.0,0.90402,8e-05,9.31651]
[1777906086990,39.94,79750.83,0.0,0.90236,8e-05,9.43243]
[1777906088278,39.94,79750.83,0.0,0.90236,8e-05,9.43243]
[1777906088288,39.94,79736.79,0.0,0.90124,8e-05,9.50982]
[1777906088999,39.94,79736.79,0.0,0.90124,8e-05,9.50982]
[1777906089260,39.94,79736.79,0.0,0.90124,8e-05,9.50982]
[1777906089444,39.94,79736.79,0.0,0.90124,8e-05,9.50982]
[1777906089503,39.95,79758.53,0.0,0.90295,8e-05,9.39104]
[1777906090060,39.95,79758.53,0.0,0.90295,8e-05,9.39104]
[1777906090831,39.95,79758.53,0.0,0.90295,8e-05,9.39104]
[1777906090842,39.95,79770.97,0.0,0.90391,8e-05,9.32425]
[1777906091372,39.95,79770.97,0.0,0.90391,8e-05,9.32425]
[1777906091549,39.95,79775.14,0.0,0.90424,8e-05,9.30155]
[1777906092390,39.95,79775.14,0.0,0.90424,8e-05,9.30155]
[1777906092460,39.95,79775.14,0.0,0.90424,8e-05,9.30155]
[1777906092862,39.95,79775.14,0.0,0.90424,8e-05,9.30155]
[1777906092524,39.95,79785.18,0.0,0.90501,8e-05,9.24761]
[1777906093116,39.95,79785.18,0.0,0.90501,8e-05,9.24761]
[1777906093129,39.95,79787.46,0.0,0.90517,8e-05,9.23594]
[1777906094058,39.95,79797.9,0.0,0.90597,8e-05,9.1801]
[1777906095064,39.95,79828.77,0.0,0.90831,8e-05,9.01369]
[1777906096234,39.95,79828.77,0.0,0.90831,8e-05,9.01369]
[1777906096349,39.95,79828.77,0.0,0.90831,8e-05,9.01369]
[1777906096895,39.95,79828.77,0.0,0.90831,8e-05,9.01369]
[1777906096408,39.99,79839.1,0.0,0.90888,7e-05,8.97372]
[1777906097133,39.99,79864.86,0.0,0.91078,7e-05,8.83708]
[1777906098205,39.99,79864.86,0.0,0.91078,7e-05,8.83708]
[1777906098696,39.99,79864.86,0.0,0.91078,7e-05,8.83708]
[1777906098765,40.02,79952.01,0.0,0.91688,7e-05,8.39043]
[1777906099476,40.02,79952.01,0.0,0.91688,7e-05,8.39043]
[1777906099532,40.02,79974.71,0.0,0.91845,7e-05,8.27306]
[1777906100256,40.02,79974.71,0.0,0.91845,7e-05,8.27306]
[1777906100846,40.02,79974.71,0.0,0.91845,7e-05,8.27306]
[1777906101018,40.03,79978.28,0.0,0.91868,7e-05,8.25547]
[1777906101828,40.05,79990.77,0.0,0.9194,7e-05,8.2016]
[1777906102722,40.05,79990.77,0.0,0.9194,7e-05,8.2016]
[1777906103611,40.05,79987.77,0.0,0.91918,7e-05,8.21787]
[1777906104044,40.05,79987.96,0.0,0.9192,7e-05,8.21689]
[1777906104150,40.06,80011.9,0.0,0.92081,7e-05,8.09537]
[1777906105167,40.08,80027.51,0.0,0.92171,7e-05,8.02688]
[1777906106625,40.08,80027.51,0.0,0.92171,7e-05,8.02688]
[1777906106955,40.11,80075.2,0.0,0.92468,6e-05,7.79891]
[1777906107029,40.11,80075.2,0.0,0.92468,6e-05,7.79891]
[1777906107247,40.11,80075.2,0.0,0.92468,6e-05,7.79891]
[1777906107278,40.13,80104.43,0.0,0.92645,6e-05,7.66097]
[1777906108762,40.13,80104.43,0.0,0.92645,6e-05,7.66097]
[1777906108845,40.13,80104.43,0.0,0.92645,6e-05,7.66097]
[1777906108952,40.21,80101.12,0.0,0.92588,6e-05,7.70622]
[1777906109098,40.21,80101.12,0.0,0.92588,6e-05,7.70622]
[1777906109993,40.21,80101.12,0.0,0.92588,6e-05,7.70622]
[1777906110469,40.21,80101.12,0.0,0.92588,6e-05,7.70622]
[1777906109189,40.21,80105.46,0.0,0.92616,6e-05,7.68476]
[1777906110806,40.21,80105.46,0.0,0.92616,6e-05,7.68476]
[1777906110948,40.21,80105.46,0.0,0.92616,6e-05,7.68476]
[1777906110890,40.21,80100.61,0.0,0.92585,6e-05,7.70874]
[1777906111132,40.21,80100.61,0.0,0.92585,6e-05,7.70874]
[1777906111457,40.21,80100.61,0.0,0.92585,6e-05,7.70874]
[1777906111627,40.21,80100.61,0.0,0.92585,6e-05,7.70874]
[1777906111717,40.21,80100.61,0.0,0.92585,6e-05,7.70874]
[1777906111807,40.21,80100.61,0.0,0.92585,6e-05,7.70874]
[1777906111839,40.23,80096.62,0.0,0.92552,6e-05,7.73319]
[1777906112069,40.23,80096.62,0.0,0.92552,6e-05,7.73319]
[1777906112148,40.23,80096.62,0.0,0.92552,6e-05,7.73319]
[1777906112341,40.23,80096.62,0.0,0.92552,6e-05,7.73319]
[1777906112371,40.23,80096.62,0.0,0.92552,6e-05,7.73319]
[1777906112920,40.23,80096.62,0.0,0.92552,6e-05,7.73319]
[1777906112406,40.26,80081.29,0.0,0.92437,6e-05,7.82202]
[1777906113129,40.26,80081.29,0.0,0.92437,6e-05,7.82202]
[1777906113225,40.26,80081.29,0.0,0.92437,6e-05,7.82202]
[1777906113449,40.26,80081.29,0.0,0.92437,6e-05,7.82202]
[1777906113743,40.26,80081.29,0.0,0.92437,6e-05,7.82202]
[1777906113834,40.32,80074.69,0.0,0.92367,6e-05,7.87661]
[1777906114135,40.32,80074.69,0.0,0.92367,6e-05,7.87661]
[1777906114192,40.32,80074.69,0.0,0.92367,6e-05,7.87661]
[1777906114213,40.32,80074.69,0.0,0.92367,6e-05,7.87661]
[1777906114369,40.32,80074.69,0.0,0.92367,6e-05,7.87661]
[1777906114410,40.32,80074.69,0.0,0.92367,6e-05,7.87661]
[1777906114517,40.32,80074.69,0.0,0.92367,6e-05,7.87661]
[1777906114615,40.32,80074.69,0.0,0.92367,6e-05,7.87661]
[1777906114858,40.32,80074.69,0.0,0.92367,6e-05,7.87661]
[1777906114912,40.35,80084.24,0.0,0.92415,6e-05,7.84001]
[1777906115282,40.35,80084.24,0.0,0.92415,6e-05,7.84001]
[1777906115366,40.35,80084.24,0.0,0.92415,6e-05,7.84001]
[1777906115401,40.35,80084.24,0.0,0.92415,6e-05,7.84001]
[1777906115559,40.35,80084.24,0.0,0.92415,6e-05,7.84001]
[1777906115582,40.35,80084.24,0.0,0.92415,6e-05,7.84001]
[1777906115590,40.35,80084.24,0.0,0.92415,6e-05,7.84001]
[1777906115775,40.35,80084.24,0.0,0.92415,6e-05,7.84001]
[1777906115812,40.35,80084.24,0.0,0.92415,6e-05,7.84001]
[1777906115842,40.35,80084.24,0.0,0.92415,6e-05,7.84001]
[1777906115949,40.35,80084.24,0.0,0.92415,6e-05,7.84001]
[1777906115847,40.36,80095.12,0.0,0.92475,6e-05,7.79359]
[1777906115998,40.36,80095.12,0.0,0.92475,6e-05,7.79359]
[1777906116122,40.36,80095.12,0.0,0.92475,6e-05,7.79359]
[1777906116752,40.36,80095.12,0.0,0.92475,6e-05,7.79359]
[1777906116825,40.36,80118.34,0.0,0.92623,6e-05,7.67892]
[1777906117338,40.36,80118.34,0.0,0.92623,6e-05,7.67892]
[1777906117488,40.36,80118.34,0.0,0.92623,6e-05,7.67892]
[1777906117585,40.36,80118.34,0.0,0.92623,6e-05,7.67892]
[1777906117601,40.37,80155.95,0.0,0.92855,6e-05,7.49653]
[1777906118752,40.37,80155.95,0.0,0.92855,6e-05,7.49653]
[1777906118818,40.41,80181.61,0.0,0.92992,6e-05,7.38779]
[1777906119438,40.41,80181.61,0.0,0.92992,6e-05,7.38779]
[1777906119797,40.41,80181.61,0.0,0.92992,6e-05,7.38779]
[1777906119879,40.44,80183.26,0.0,0.92985,6e-05,7.39384]
[1777906120166,40.44,80183.26,0.0,0.92985,6e-05,7.39384]
[1777906120322,40.44,80177.71,0.0,0.92952,6e-05,7.42057]
[1777906121330,40.44,80177.71,0.0,0.92952,6e-05,7.42057]
[1777906121394,40.47,80145.91,0.0,0.92744,6e-05,7.58431]
[1777906122336,40.47,80118.67,0.0,0.92573,6e-05,7.71852]
[1777906122983,40.47,80118.67,0.0,0.92573,6e-05,7.71852]
[1777906123124,40.47,80118.67,0.0,0.92573,6e-05,7.71852]
[1777906123548,40.47,80118.67,0.0,0.92573,6e-05,7.71852]
[1777906123679,40.47,80118.67,0.0,0.92573,6e-05,7.71852]
[1777906123821,40.47,80118.67,0.0,0.92573,6e-05,7.71852]
[1777906123918,40.47,80118.67,0.0,0.92573,6e-05,7.71852]
[1777906123973,40.52,80114.02,0.0,0.92518,6e-05,7.76145]
[1777906124294,40.52,80114.02,0.0,0.92518,6e-05,7.76145]
[1777906124364,40.52,80114.02,0.0,0.92518,6e-05,7.76145]
[1777906124390,40.52,80114.02,0.0,0.92518,6e-05,7.76145]
[1777906124493,40.52,80114.02,0.0,0.92518,6e-05,7.76145]
[1777906124604,40.52,80114.02,0.0,0.92518,6e-05,7.76145]
[1777906124754,40.52,80114.02,0.0,0.92518,6e-05,7.76145]
[1777906124772,40.52,80114.02,0.0,0.92518,6e-05,7.76145]
[1777906124909,40.52,80114.02,0.0,0.92518,6e-05,7.76145]
[1777906124930,40.52,80114.02,0.0,0.92518,6e-05,7.76145]
[1777906124961,40.54,80112.49,0.0,0.92499,6e-05,7.77639]
[1777906125084,40.54,80112.49,0.0,0.92499,6e-05,7.77639]
[1777906125121,40.54,80112.49,0.0,0.92499,6e-05,7.77639]
[1777906125192,40.54,80112.49,0.0,0.92499,6e-05,7.77639]
[1777906125371,40.54,80112.49,0.0,0.92499,6e-05,7.77639]
[1777906125450,40.54,80112.49,0.0,0.92499,6e-05,7.77639]
[1777906125496,40.54,80112.49,0.0,0.92499,6e-05,7.77639]
[1777906125539,40.54,80112.49,0.0,0.92499,6e-05,7.77639]
[1777906125592,40.54,80112.49,0.0,0.92499,6e-05,7.77639]
[1777906125682,40.54,80112.49,0.0,0.92499,6e-05,7.77639]
[1777906125798,40.54,80112.49,0.0,0.92499,6e-05,7.77639]
[1777906125844,40.54,80112.49,0.0,0.92499,6e-05,7.77639]
[1777906125853,40.54,80112.49,0.0,0.92499,6e-05,7.77639]
[1777906125926,40.54,80112.49,0.0,0.92499,6e-05,7.77639]
[1777906125923,40.56,80112.31,0.0,0.92489,6e-05,7.78449]
[1777906125964,40.56,80112.31,0.0,0.92489,6e-05,7.78449]
[1777906126008,40.56,80112.31,0.0,0.92489,6e-05,7.78449]
[1777906126081,40.56,80112.31,0.0,0.92489,6e-05,7.78449]
[1777906126111,40.56,80112.31,0.0,0.92489,6e-05,7.78449]
[1777906126350,40.56,80112.31,0.0,0.92489,6e-05,7.78449]
[1777906126375,40.56,80112.31,0.0,0.92489,6e-05,7.78449]
[1777906126412,40.56,80112.31,0.0,0.92489,6e-05,7.78449]
[1777906126674,40.56,80112.31,0.0,0.92489,6e-05,7.78449]
[1777906126959,40.56,80112.31,0.0,0.92489,6e-05,7.78449]
[1777906126678,40.59,80106.52,0.0,0.92438,6e-05,7.82402]
[1777906126981,40.59,80106.52,0.0,0.92438,6e-05,7.82402]
[1777906127091,40.59,80106.52,0.0,0.92438,6e-05,7.82402]
[1777906127130,40.59,80106.52,0.0,0.92438,6e-05,7.82402]
[1777906127157,40.59,80106.52,0.0,0.92438,6e-05,7.82402]
[1777906127304,40.59,80106.52,0.0,0.92438,6e-05,7.82402]
[1777906127359,40.59,80106.52,0.0,0.92438,6e-05,7.82402]
[1777906127379,40.59,80106.52,0.0,0.92438,6e-05,7.82402]
[1777906127504,40.59,80106.52,0.0,0.92438,6e-05,7.82402]
[1777906127649,40.59,80106.52,0.0,0.92438,6e-05,7.82402]
[1777906127822,40.59,80106.52,0.0,0.92438,6e-05,7.82402]
[1777906127862,40.61,80095.39,0.0,0.92354,6e-05,7.88932]
[1777906128054,40.61,80095.39,0.0,0.92354,6e-05,7.88932]
[1777906128344,40.61,80095.39,0.0,0.92354,6e-05,7.88932]
[1777906128423,40.61,80095.39,0.0,0.92354,6e-05,7.88932]
[1777906128499,40.61,80095.39,0.0,0.92354,6e-05,7.88932]
[1777906128569,40.61,80095.39,0.0,0.92354,6e-05,7.88932]
[1777906128637,40.61,80095.39,0.0,0.92354,6e-05,7.88932]
[1777906128700,40.61,80095.39,0.0,0.92354,6e-05,7.88932]
[1777906128954,40.61,80095.39,0.0,0.92354,6e-05,7.88932]
[1777906128960,40.64,80086.31,0.0,0.92283,6e-05,7.94351]
[1777906129000,40.64,80086.31,0.0,0.92283,6e-05,7.94351]
[1777906129440,40.64,80086.31,0.0,0.92283,6e-05,7.94351]
[1777906129620,40.64,80086.31,0.0,0.92283,6e-05,7.94351]
[1777906129648,40.64,80086.31,0.0,0.92283,6e-05,7.94351]
[1777906129678,40.66,80088.03,0.0,0.92284,6e-05,7.9432]
[1777906130004,40.66,80088.03,0.0,0.92284,6e-05,7.9432]
[1777906130026,40.66,80088.03,0.0,0.92284,6e-05,7.9432]
[1777906130209,40.66,80088.03,0.0,0.92284,6e-05,7.9432]
[1777906130324,40.66,80088.03,0.0,0.92284,6e-05,7.9432]
[1777906130455,40.66,80088.03,0.0,0.92284,6e-05,7.9432]
[1777906130647,40.66,80088.03,0.0,0.92284,6e-05,7.9432]
[1777906130716,40.66,80088.03,0.0,0.92284,6e-05,7.9432]
[1777906130791,40.66,80088.03,0.0,0.92284,6e-05,7.9432]
[1777906131037,40.68,80087.93,0.0,0.92273,6e-05,7.9519]
[1777906131096,40.68,80087.93,0.0,0.92273,6e-05,7.9519]
[1777906131147,40.68,80087.93,0.0,0.92273,6e-05,7.9519]
[1777906131301,40.68,80087.93,0.0,0.92273,6e-05,7.9519]
[1777906131465,40.68,80087.93,0.0,0.92273,6e-05,7.9519]
[1777906131533,40.68,80087.93,0.0,0.92273,6e-05,7.9519]
[1777906131653,40.68,80087.93,0.0,0.92273,6e-05,7.9519]
[1777906131844,40.68,80087.93,0.0,0.92273,6e-05,7.9519]
[1777906131882,40.68,80087.93,0.0,0.92273,6e-05,7.9519]
[1777906131866,40.7,80085.56,0.0,0.92247,6e-05,7.97169]
[1777906132225,40.7,80085.56,0.0,0.92247,6e-05,7.97169]
[1777906132396,40.7,80085.56,0.0,0.92247,6e-05,7.97169]
[1777906132427,40.7,80085.56,0.0,0.92247,6e-05,7.97169]
[1777906132608,40.7,80085.56,0.0,0.92247,6e-05,7.97169]
[1777906132719,40.7,80085.56,0.0,0.92247,6e-05,7.97169]
[1777906132983,40.7,80067.77,0.0,0.9213,7e-05,8.06116]
[1777906133225,40.7,80067.77,0.0,0.9213,7e-05,8.06116]
[1777906133425,40.7,80073.8,0.0,0.92169,7e-05,8.03104]
[1777906134912,40.71,80088.78,0.0,0.92265,6e-05,7.95776]
[1777906135150,40.71,80088.78,0.0,0.92265,6e-05,7.95776]
[1777906135207,40.71,80088.78,0.0,0.92265,6e-05,7.95776]
[1777906135319,40.71,80088.78,0.0,0.92265,6e-05,7.95776]
[1777906135525,40.71,80088.78,0.0,0.92265,6e-05,7.95776]
[1777906135886,40.71,80088.78,0.0,0.92265,6e-05,7.95776]
[1777906135925,40.71,80088.78,0.0,0.92265,6e-05,7.95776]
[1777906135931,40.71,80100.93,0.0,0.92344,6e-05,7.89771]
[1777906136352,40.71,80100.93,0.0,0.92344,6e-05,7.89771]
[1777906136447,40.71,80104.76,0.0,0.92368,6e-05,7.87877]
[1777906137455,40.72,80106.49,0.0,0.92373,6e-05,7.87505]
[1777906138461,40.73,80103.3,0.0,0.92346,6e-05,7.89581]
[1777906139770,40.73,80103.3,0.0,0.92346,6e-05,7.89581]
[1777906139998,40.78,80102.58,0.0,0.92319,6e-05,7.9169]
[1777906140687,40.78,80102.58,0.0,0.92319,6e-05,7.9169]
[1777906140708,40.78,80133.44,0.0,0.92516,6e-05,7.76504]
[1777906141487,40.78,80157.81,0.0,0.92668,6e-05,7.64664]
[1777906142125,40.78,80157.81,0.0,0.92668,6e-05,7.64664]
[1777906142494,40.78,80165.32,0.0,0.92714,6e-05,7.6109]
[1777906143501,40.78,80167.29,0.0,0.92725,6e-05,7.60222]
[1777906144521,40.78,80167.29,0.0,0.92725,6e-05,7.60222]
[1777906144622,40.79,80165.82,0.0,0.92713,6e-05,7.6112]
[1777906146549,40.79,80164.42,0.0,0.92705,6e-05,7.61799]
[1777906146564,40.79,80170.99,0.0,0.92744,6e-05,7.5871]
[1777906148543,40.79,80166.32,0.0,0.92713,6e-05,7.6112]
[1777906149751,40.79,80166.32,0.0,0.92713,6e-05,7.6112]
[1777906149765,40.79,80166.32,0.0,0.92713,6e-05,7.6112]
[1777906149852,40.8,80159.05,0.0,0.92666,6e-05,7.64796]
[1777906150011,40.8,80159.05,0.0,0.92666,6e-05,7.64796]
[1777906150473,40.8,80159.05,0.0,0.92666,6e-05,7.64796]
[1777906151262,40.8,80160.38,0.0,0.92675,6e-05,7.6415]
[1777906151965,40.8,80160.38,0.0,0.92675,6e-05,7.6415]
[1777906152571,40.8,80146.84,0.0,0.92588,6e-05,7.70907]
[1777906153726,40.8,80146.84,0.0,0.92588,6e-05,7.70907]
[1777906153764,40.8,80146.84,0.0,0.92588,6e-05,7.70907]
[1777906153810,40.82,80136.77,0.0,0.92515,6e-05,7.76648]
[1777906154585,40.82,80132.16,0.0,0.92485,6e-05,7.78904]
[1777906155593,40.84,80119.82,0.0,0.92399,6e-05,7.85605]
[1777906156599,40.84,80117.93,0.0,0.92386,6e-05,7.86595]
[1777906157606,40.84,80117.15,0.0,0.92381,6e-05,7.87029]
[1777906158732,40.84,80117.15,0.0,0.92381,6e-05,7.87029]
[1777906158809,40.84,80117.15,0.0,0.92381,6e-05,7.87029]
[1777906158820,40.84,80113.88,0.0,0.92358,6e-05,7.88738]
[1777906159619,40.84,80119.48,0.0,0.92394,6e-05,7.85981]
[1777906160627,40.85,80121.16,0.0,0.92404,6e-05,7.85201]
[1777906162650,40.85,80117.32,0.0,0.92378,6e-05,7.87193]
[1777906164722,40.85,80117.76,0.0,0.92381,6e-05,7.87028]
[1777906164751,40.85,80117.76,0.0,0.92381,6e-05,7.87028]
[1777906164894,40.85,80117.76,0.0,0.92381,6e-05,7.87028]
[1777906164933,40.85,80123.68,0.0,0.92417,6e-05,7.84216]
[1777906165150,40.85,80123.68,0.0,0.92417,6e-05,7.84216]
[1777906165180,40.85,80123.68,0.0,0.92417,6e-05,7.84216]
[1777906165667,40.85,80118.31,0.0,0.92383,6e-05,7.86856]
[1777906166674,40.85,80114.06,0.0,0.92355,6e-05,7.89003]
[1777906167681,40.85,80108.17,0.0,0.92317,6e-05,7.91958]
[1777906168688,40.88,80105.59,0.0,0.92289,6e-05,7.9409]
[1777906171709,40.88,80109.75,0.0,0.92317,6e-05,7.91793]
[1777906172716,40.88,80105.86,0.0,0.92291,6e-05,7.93792]
[1777906173627,40.88,80105.86,0.0,0.92291,6e-05,7.93792]
[1777906173725,40.89,80049.63,0.0,0.91921,7e-05,8.21889]
[1777906174079,40.89,80049.63,0.0,0.91921,7e-05,8.21889]
[1777906174732,40.89,80041.03,0.0,0.91863,7e-05,8.26255]
[1777906175118,40.89,80041.03,0.0,0.91863,7e-05,8.26255]
[1777906175688,40.89,80041.03,0.0,0.91863,7e-05,8.26255]
[1777906175739,40.89,80030.46,0.0,0.91791,7e-05,8.31623]
[1777906176746,40.89,80039.69,0.0,0.91853,7e-05,8.26993]
[1777906177091,40.89,80039.69,0.0,0.91853,7e-05,8.26993]
[1777906177753,40.89,80042.31,0.0,0.9187,7e-05,8.25726]
[1777906178237,40.89,80042.31,0.0,0.9187,7e-05,8.25726]
[1777906178280,40.89,80042.31,0.0,0.9187,7e-05,8.25726]
[1777906178330,40.89,80042.31,0.0,0.9187,7e-05,8.25726]
[1777906178760,40.89,80044.34,0.0,0.91883,7e-05,8.24731]
[1777906179118,40.89,80044.34,0.0,0.91883,7e-05,8.24731]
[1777906179670,40.89,80044.34,0.0,0.91883,7e-05,8.24731]
[1777906179689,40.89,80044.34,0.0,0.91883,7e-05,8.24731]
[1777906179838,40.89,80044.34,0.0,0.91883,7e-05,8.24731]
[1777906179840,40.89,80044.34,0.0,0.91883,7e-05,8.24731]
[1777906179872,40.89,80044.34,0.0,0.91883,7e-05,8.24731]
[1777906180013,40.89,80044.34,0.0,0.91883,7e-05,8.24731]
[1777906180036,40.89,80044.34,0.0,0.91883,7e-05,8.24731]
[1777906180022,40.89,80045.09,0.0,0.91887,7e-05,8.24445]
[1777906180095,40.89,80045.09,0.0,0.91887,7e-05,8.24445]
[1777906180283,40.89,80045.09,0.0,0.91887,7e-05,8.24445]
[1777906180324,40.89,80045.09,0.0,0.91887,7e-05,8.24445]
[1777906180332,40.89,80045.09,0.0,0.91887,7e-05,8.24445]
[1777906180528,40.89,80045.09,0.0,0.91887,7e-05,8.24445]
[1777906180590,40.89,80045.09,0.0,0.91887,7e-05,8.24445]
[1777906180758,40.89,80045.09,0.0,0.91887,7e-05,8.24445]
[1777906180807,40.89,80045.09,0.0,0.91887,7e-05,8.24445]
[1777906180846,40.89,80045.09,0.0,0.91887,7e-05,8.24445]
[1777906180914,40.91,80040.23,0.0,0.91846,7e-05,8.27527]
[1777906181260,40.91,80040.23,0.0,0.91846,7e-05,8.27527]
[1777906181312,40.91,80040.23,0.0,0.91846,7e-05,8.27527]
[1777906181341,40.91,80040.23,0.0,0.91846,7e-05,8.27527]
[1777906181552,40.91,80040.23,0.0,0.91846,7e-05,8.27527]
[1777906181794,40.91,80023.48,0.0,0.91733,7e-05,8.35987]
[1777906182798,40.93,80005.15,0.0,0.916,7e-05,8.45867]
[1777906183805,40.93,79997.7,0.0,0.91545,7e-05,8.49984]
[1777906184473,40.93,79997.7,0.0,0.91545,7e-05,8.49984]
[1777906184530,40.93,79997.7,0.0,0.91545,7e-05,8.49984]
[1777906184587,40.93,79997.7,0.0,0.91545,7e-05,8.49984]
[1777906184784,40.93,79997.7,0.0,0.91545,7e-05,8.49984]
[1777906184839,40.93,79997.7,0.0,0.91545,7e-05,8.49984]
[1777906184869,40.93,79993.85,0.0,0.91518,7e-05,8.51949]
[1777906185135,40.93,79993.85,0.0,0.91518,7e-05,8.51949]
[1777906185256,40.93,79993.85,0.0,0.91518,7e-05,8.51949]
[1777906185348,40.93,79993.85,0.0,0.91518,7e-05,8.51949]
[1777906185358,40.93,79993.85,0.0,0.91518,7e-05,8.51949]
[1777906185542,40.93,79993.85,0.0,0.91518,7e-05,8.51949]
[1777906185594,40.93,79993.85,0.0,0.91518,7e-05,8.51949]
[1777906185681,40.93,79993.85,0.0,0.91518,7e-05,8.51949]
[1777906185700,40.93,79993.85,0.0,0.91518,7e-05,8.51949]
[1777906185794,40.93,79993.85,0.0,0.91518,7e-05,8.51949]
[1777906185845,40.93,79993.85,0.0,0.91518,7e-05,8.51949]
[1777906185902,40.93,79993.85,0.0,0.91518,7e-05,8.51949]
[1777906186029,40.93,79993.85,0.0,0.91518,7e-05,8.51949]
[1777906185991,40.93,80000.87,0.0,0.91566,7e-05,8.48389]
[1777906186098,40.93,80000.87,0.0,0.91566,7e-05,8.48389]
[1777906186117,40.93,80000.87,0.0,0.91566,7e-05,8.48389]
[1777906186312,40.93,80000.87,0.0,0.91566,7e-05,8.48389]
[1777906186496,40.93,80000.87,0.0,0.91566,7e-05,8.48389]
[1777906186530,40.93,80000.87,0.0,0.91566,7e-05,8.48389]
[1777906186550,40.93,80000.87,0.0,0.91566,7e-05,8.48389]
[1777906186602,40.93,80000.87,0.0,0.91566,7e-05,8.48389]
[1777906186802,40.93,80000.87,0.0,0.91566,7e-05,8.48389]
[1777906186955,40.93,80000.87,0.0,0.91566,7e-05,8.48389]
[1777906187039,40.93,80000.87,0.0,0.91566,7e-05,8.48389]
[1777906187104,40.93,80000.87,0.0,0.91566,7e-05,8.48389]
[1777906187011,40.94,80006.61,0.0,0.91603,7e-05,8.45649]
[1777906187150,40.94,80006.61,0.0,0.91603,7e-05,8.45649]
[1777906187353,40.94,80006.61,0.0,0.91603,7e-05,8.45649]
[1777906187496,40.94,80006.61,0.0,0.91603,7e-05,8.45649]
[1777906187593,40.94,80006.61,0.0,0.91603,7e-05,8.45649]
[1777906188366,40.95,80006.5,0.0,0.916,7e-05,8.4594]
[1777906188495,40.95,80006.5,0.0,0.916,7e-05,8.4594]
[1777906188585,40.95,80006.5,0.0,0.916,7e-05,8.4594]
[1777906188586,40.95,80006.5,0.0,0.916,7e-05,8.4594]
[1777906188624,40.95,80006.5,0.0,0.916,7e-05,8.4594]
[1777906188642,40.95,80006.5,0.0,0.916,7e-05,8.4594]
[1777906188839,40.95,80006.5,0.0,0.916,7e-05,8.4594]
[1777906188855,40.95,80010.01,0.0,0.9162,7e-05,8.4443]
[1777906189432,40.95,80010.01,0.0,0.9162,7e-05,8.4443]
[1777906189497,40.95,80010.01,0.0,0.9162,7e-05,8.4443]
[1777906189540,40.95,80010.01,0.0,0.9162,7e-05,8.4443]
[1777906189588,40.95,80010.01,0.0,0.9162,7e-05,8.4443]
[1777906189700,40.95,80010.01,0.0,0.9162,7e-05,8.4443]
[1777906189843,40.95,80010.01,0.0,0.9162,7e-05,8.4443]
[1777906190055,40.95,80010.01,0.0,0.9162,7e-05,8.4443]
[1777906189862,40.96,80008.53,0.0,0.91606,7e-05,8.45449]
[1777906190185,40.96,80008.53,0.0,0.91606,7e-05,8.45449]
[1777906190254,40.96,80008.53,0.0,0.91606,7e-05,8.45449]
[1777906190309,40.96,80008.53,0.0,0.91606,7e-05,8.45449]
[1777906190345,40.96,80008.53,0.0,0.91606,7e-05,8.45449]
[1777906190388,40.96,80008.53,0.0,0.91606,7e-05,8.45449]
[1777906190737,40.96,80008.53,0.0,0.91606,7e-05,8.45449]
[1777906190827,40.96,80008.53,0.0,0.91606,7e-05,8.45449]
[1777906190855,40.96,80008.53,0.0,0.91606,7e-05,8.45449]
[1777906190900,40.96,80008.53,0.0,0.91606,7e-05,8.45449]
[1777906191087,40.97,80008.46,0.0,0.91602,7e-05,8.45773]
[1777906191207,40.97,80008.46,0.0,0.91602,7e-05,8.45773]
[1777906191251,40.97,80008.46,0.0,0.91602,7e-05,8.45773]
[1777906191331,40.97,80008.46,0.0,0.91602,7e-05,8.45773]
[1777906191383,40.97,80008.46,0.0,0.91602,7e-05,8.45773]
[1777906191439,40.97,80008.46,0.0,0.91602,7e-05,8.45773]
[1777906191475,40.97,80008.46,0.0,0.91602,7e-05,8.45773]
[1777906191584,40.97,80008.46,0.0,0.91602,7e-05,8.45773]
[1777906192105,40.97,80008.23,0.0,0.91597,7e-05,8.46158]
[1777906192237,40.97,80008.23,0.0,0.91597,7e-05,8.46158]
[1777906192464,40.97,80008.23,0.0,0.91597,7e-05,8.46158]
[1777906192531,40.97,80008.23,0.0,0.91597,7e-05,8.46158]
[1777906192759,40.97,80008.23,0.0,0.91597,7e-05,8.46158]
[1777906192872,40.97,80008.23,0.0,0.91597,7e-05,8.46158]
[1777906192928,40.97,80008.23,0.0,0.91597,7e-05,8.46158]
[1777906193005,40.97,80008.23,0.0,0.91597,7e-05,8.46158]
[1777906192964,40.97,80006.25,0.0,0.91583,7e-05,8.47191]
[1777906193170,40.97,80006.25,0.0,0.91583,7e-05,8.47191]
[1777906193402,40.97,80006.25,0.0,0.91583,7e-05,8.47191]
[1777906193546,40.97,80006.25,0.0,0.91583,7e-05,8.47191]
[1777906193618,40.97,80006.25,0.0,0.91583,7e-05,8.47191]
[1777906193890,40.97,80007.78,0.0,0.91593,7e-05,8.46439]
[1777906194504,40.97,80007.78,0.0,0.91593,7e-05,8.46439]
[1777906194590,40.97,80007.78,0.0,0.91593,7e-05,8.46439]
[1777906194705,40.97,80007.78,0.0,0.91593,7e-05,8.46439]
[1777906194841,40.97,80007.78,0.0,0.91593,7e-05,8.46439]
[1777906194925,40.97,80007.78,0.0,0.91593,7e-05,8.46439]
[1777906195350,40.98,80009.17,0.0,0.91602,7e-05,8.45782]
[1777906195810,40.98,80009.17,0.0,0.91602,7e-05,8.45782]
[1777906195960,40.98,80009.17,0.0,0.91602,7e-05,8.45782]
[1777906196307,40.98,80008.99,0.0,0.91601,7e-05,8.45873]
[1777906196742,40.98,80008.99,0.0,0.91601,7e-05,8.45873]
[1777906196819,40.98,80008.99,0.0,0.91601,7e-05,8.45873]
[1777906196823,40.98,80008.99,0.0,0.91601,7e-05,8.45873]
[1777906196924,40.98,80008.99,0.0,0.91601,7e-05,8.45873]
[1777906196981,40.98,80020.41,0.0,0.91679,7e-05,8.40103]
[1777906197207,40.98,80020.41,0.0,0.91679,7e-05,8.40103]
[1777906197355,40.98,80020.41,0.0,0.91679,7e-05,8.40103]
[1777906197402,40.98,80020.41,0.0,0.91679,7e-05,8.40103]
[1777906197538,40.98,80020.41,0.0,0.91679,7e-05,8.40103]
[1777906197584,40.98,80020.41,0.0,0.91679,7e-05,8.40103]
[1777906197757,40.98,80020.41,0.0,0.91679,7e-05,8.40103]
[1777906197881,40.98,80020.41,0.0,0.91679,7e-05,8.40103]
[1777906197961,40.98,80020.41,0.0,0.91679,7e-05,8.40103]
[1777906198049,40.98,80020.41,0.0,0.91679,7e-05,8.40103]
[1777906198039,40.98,80022.54,0.0,0.91692,7e-05,8.39084]
[1777906198084,40.98,80022.54,0.0,0.91692,7e-05,8.39084]
[1777906198173,40.98,80022.54,0.0,0.91692,7e-05,8.39084]
[1777906198232,40.98,80022.54,0.0,0.91692,7e-05,8.39084]
[1777906198336,40.98,80022.54,0.0,0.91692,7e-05,8.39084]
[1777906198581,40.98,80022.54,0.0,0.91692,7e-05,8.39084]
[1777906198678,40.98,80022.54,0.0,0.91692,7e-05,8.39084]
[1777906198721,40.98,80022.54,0.0,0.91692,7e-05,8.39084]
[1777906198820,40.98,80022.54,0.0,0.91692,7e-05,8.39084]
[1777906198838,40.98,80022.54,0.0,0.91692,7e-05,8.39084]
[1777906199080,40.98,80021.99,0.0,0.91689,7e-05,8.39363]
[1777906199751,40.98,80021.99,0.0,0.91689,7e-05,8.39363]
[1777906199775,40.98,80021.99,0.0,0.91689,7e-05,8.39363]
[1777906199893,40.98,80021.99,0.0,0.91689,7e-05,8.39363]
[1777906199932,40.98,80023.99,0.0,0.91702,7e-05,8.38386]
[1777906200133,40.98,80023.99,0.0,0.91702,7e-05,8.38386]
[1777906200215,40.98,80023.99,0.0,0.91702,7e-05,8.38386]
[1777906200236,40.98,80023.99,0.0,0.91702,7e-05,8.38386]
[1777906202069,40.98,80040.51,0.0,0.91812,7e-05,8.30116]
[1777906202658,40.98,80040.51,0.0,0.91812,7e-05,8.30116]
[1777906202736,40.98,80040.51,0.0,0.91812,7e-05,8.30116]
[1777906202956,40.98,80058.62,0.0,0.91934,7e-05,8.21021]
[1777906203272,40.98,80058.62,0.0,0.91934,7e-05,8.21021]
[1777906203400,40.98,80058.62,0.0,0.91934,7e-05,8.21021]
[1777906203933,40.98,80058.62,0.0,0.91934,7e-05,8.21021]
[1777906203960,40.98,80073.39,0.0,0.92031,7e-05,8.13653]
[1777906204091,40.98,80073.39,0.0,0.92031,7e-05,8.13653]
[1777906204340,40.98,80073.39,0.0,0.92031,7e-05,8.13653]
[1777906204967,40.98,80078.44,0.0,0.92064,7e-05,8.11165]
[1777906205974,40.98,80082.38,0.0,0.92089,7e-05,8.09246]
[1777906206982,40.98,80096.5,0.0,0.92181,6e-05,8.02282]
[1777906207849,40.98,80096.5,0.0,0.92181,6e-05,8.02282]
[1777906208068,40.98,80096.5,0.0,0.92181,6e-05,8.02282]
[1777906207989,40.98,80106.65,0.0,0.92246,6e-05,7.97271]
[1777906208183,40.98,80106.65,0.0,0.92246,6e-05,7.97271]
[1777906208996,40.99,80105.01,0.0,0.92236,6e-05,7.98101]
[1777906210008,40.99,80114.76,0.0,0.92298,6e-05,7.9332]
[1777906212023,40.99,80120.71,0.0,0.92335,6e-05,7.90452]
[1777906213034,40.99,80140.29,0.0,0.92459,6e-05,7.80892]
[1777906214041,40.99,80141.89,0.0,0.92469,6e-05,7.80149]
[1777906215051,40.99,80135.22,0.0,0.92426,6e-05,7.83462]
[1777906216056,40.99,80137.29,0.0,0.92438,6e-05,7.82552]
[1777906217063,40.99,80139.01,0.0,0.92448,6e-05,7.81762]
[1777906218070,41.0,80141.5,0.0,0.92463,6e-05,7.80597]
[1777906219077,41.0,80144.25,0.0,0.9248,6e-05,7.79309]
[1777906221091,41.0,80136.93,0.0,0.92432,6e-05,7.82995]
[1777906223518,41.0,80140.13,0.0,0.92451,6e-05,7.81531]
[1777906225008,41.0,80140.13,0.0,0.92451,6e-05,7.81531]
[1777906225097,41.0,80154.23,0.0,0.9254,6e-05,7.74674]
[1777906225148,41.0,80154.23,0.0,0.9254,6e-05,7.74674]
[1777906225431,41.0,80154.23,0.0,0.9254,6e-05,7.74674]
[1777906225581,41.0,80154.23,0.0,0.9254,6e-05,7.74674]
[1777906225609,41.0,80154.23,0.0,0.9254,6e-05,7.74674]
[1777906225647,41.0,80165.19,0.0,0.92608,6e-05,7.69382]
[1777906226128,41.01,80166.6,0.0,0.92616,6e-05,7.68734]
[1777906227633,41.01,80166.6,0.0,0.92616,6e-05,7.68734]
[1777906227678,41.01,80156.71,0.0,0.92553,6e-05,7.73604]
[1777906228248,41.01,80156.71,0.0,0.92553,6e-05,7.73604]
[1777906228324,41.01,80146.25,0.0,0.92487,6e-05,7.7876]
[1777906229149,41.01,80146.06,0.0,0.92485,6e-05,7.78909]
[1777906230156,41.01,80149.24,0.0,0.92504,6e-05,7.77416]
[1777906231220,41.01,80149.24,0.0,0.92504,6e-05,7.77416]
[1777906231252,41.01,80148.82,0.0,0.92505,6e-05,7.77201]
[1777906233177,41.02,80147.01,0.0,0.92492,6e-05,7.78201]
[1777906234184,41.02,80144.31,0.0,0.92474,6e-05,7.79576]
[1777906235920,41.02,80144.31,0.0,0.92474,6e-05,7.79576]
[1777906235976,41.02,80144.31,0.0,0.92474,6e-05,7.79576]
[1777906236100,41.02,80144.31,0.0,0.92474,6e-05,7.79576]
[1777906236047,41.02,80140.72,0.0,0.92451,6e-05,7.81384]
[1777906236329,41.02,80140.72,0.0,0.92451,6e-05,7.81384]
[1777906236345,41.02,80140.72,0.0,0.92451,6e-05,7.81384]
[1777906236369,41.02,80127.02,0.0,0.92364,6e-05,7.88141]
[1777906237205,41.02,80123.88,0.0,0.92343,6e-05,7.89725]
[1777906238420,41.02,80123.88,0.0,0.92343,6e-05,7.89725]
[1777906238809,41.02,80123.88,0.0,0.92343,6e-05,7.89725]
[1777906238910,41.02,80127.83,0.0,0.92368,6e-05,7.87827]
[1777906239219,41.02,80123.7,0.0,0.92341,6e-05,7.89897]
[1777906240971,41.02,80123.7,0.0,0.92341,6e-05,7.89897]
[1777906240985,41.02,80129.44,0.0,0.92377,6e-05,7.87122]
[1777906241233,41.03,80143.95,0.0,0.92468,6e-05,7.80072]
[1777906242240,41.03,80150.69,0.0,0.9251,6e-05,7.76843]
[1777906243806,41.03,80150.69,0.0,0.9251,6e-05,7.76843]
[1777906243871,41.03,80150.69,0.0,0.9251,6e-05,7.76843]
[1777906243906,41.03,80150.78,0.0,0.9251,6e-05,7.7686]
[1777906244254,41.03,80160.2,0.0,0.92568,6e-05,7.72307]
[1777906245261,41.03,80160.14,0.0,0.92567,6e-05,7.72403]
[1777906246268,41.03,80162.69,0.0,0.92582,6e-05,7.71234]
[1777906248742,41.03,80162.47,0.0,0.9258,6e-05,7.71374]
[1777906248798,41.03,80162.47,0.0,0.9258,6e-05,7.71374]
[1777906248839,41.03,80162.47,0.0,0.9258,6e-05,7.71374]
[1777906248910,41.03,80165.96,0.0,0.92602,6e-05,7.69715]
[1777906250067,41.04,80181.4,0.0,0.92697,6e-05,7.62292]
[1777906250860,41.04,80181.4,0.0,0.92697,6e-05,7.62292]
[1777906250990,41.04,80181.4,0.0,0.92697,6e-05,7.62292]
[1777906251044,41.04,80189.24,0.0,0.92744,6e-05,7.58566]
[1777906251182,41.04,80189.24,0.0,0.92744,6e-05,7.58566]
[1777906251489,41.04,80189.24,0.0,0.92744,6e-05,7.58566]
[1777906252032,41.04,80189.24,0.0,0.92744,6e-05,7.58566]
[1777906252064,41.04,80194.24,0.0,0.92774,6e-05,7.56217]
[1777906252313,41.04,80198.99,0.0,0.92802,6e-05,7.53996]
[1777906253416,41.04,80198.99,0.0,0.92802,6e-05,7.53996]
[1777906253619,41.04,80198.99,0.0,0.92802,6e-05,7.53996]
[1777906254045,41.04,80198.99,0.0,0.92802,6e-05,7.53996]
[1777906254122,41.04,80203.01,0.0,0.92826,6e-05,7.5213]
[1777906254691,41.04,80203.01,0.0,0.92826,6e-05,7.5213]
[1777906255154,41.04,80203.01,0.0,0.92826,6e-05,7.5213]
[1777906254779,41.04,80203.98,0.0,0.92831,6e-05,7.51728]
[1777906255780,41.04,80203.98,0.0,0.92831,6e-05,7.51728]
[1777906255939,41.04,80203.98,0.0,0.92831,6e-05,7.51728]
[1777906255962,41.04,80233.31,0.0,0.93006,6e-05,7.37835]
[1777906256730,41.04,80233.31,0.0,0.93006,6e-05,7.37835]
[1777906256806,41.07,80243.3,0.0,0.93055,6e-05,7.33956]
[1777906257354,41.09,80219.16,0.0,0.929,6e-05,7.46292]
[1777906258361,41.09,80206.1,0.0,0.92821,6e-05,7.5259]
[1777906259728,41.09,80206.1,0.0,0.92821,6e-05,7.5259]
[1777906259781,41.09,80210.6,0.0,0.92847,6e-05,7.50501]
[1777906260303,41.09,80210.6,0.0,0.92847,6e-05,7.50501]
[1777906260827,41.09,80210.6,0.0,0.92847,6e-05,7.50501]
[1777906260928,41.09,80217.27,0.0,0.92886,6e-05,7.47386]
[1777906261354,41.09,80217.27,0.0,0.92886,6e-05,7.47386]
[1777906261601,41.09,80217.27,0.0,0.92886,6e-05,7.47386]
[1777906261660,41.1,80246.0,0.0,0.93057,6e-05,7.33844]
[1777906262495,41.1,80246.0,0.0,0.93057,6e-05,7.33844]
[1777906263094,41.1,80246.0,0.0,0.93057,6e-05,7.33844]
[1777906263130,41.1,80261.17,0.0,0.93145,6e-05,7.26802]
[1777906263350,41.1,80261.17,0.0,0.93145,6e-05,7.26802]
[1777906263396,41.1,80277.18,0.0,0.93237,6e-05,7.19417]
[1777906264403,41.13,80279.31,0.0,0.93235,6e-05,7.19538]
[1777906265410,41.16,80284.52,0.0,0.93252,6e-05,7.18221]
[1777906266417,41.16,80289.38,0.0,0.93279,6e-05,7.16033]
[1777906268096,41.16,80289.38,0.0,0.93279,6e-05,7.16033]
[1777906267424,41.16,80292.81,0.0,0.93297,6e-05,7.14559]
[1777906268431,41.2,80289.07,0.0,0.93262,6e-05,7.17477]
[1777906269438,41.2,80287.03,0.0,0.93248,6e-05,7.18539]
[1777906271172,41.2,80285.49,0.0,0.93238,6e-05,7.19368]
[1777906271346,41.2,80285.49,0.0,0.93238,6e-05,7.19368]
[1777906271583,41.2,80285.49,0.0,0.93238,6e-05,7.19368]
[1777906271646,41.2,80294.28,0.0,0.93288,6e-05,7.15355]
[1777906272896,41.23,80304.52,0.0,0.93332,6e-05,7.11781]
[1777906273466,41.27,80307.24,0.0,0.93333,6e-05,7.11742]
[1777906276641,41.33,80306.73,0.0,0.93301,6e-05,7.14362]
[1777906276657,41.36,80313.74,0.0,0.93327,6e-05,7.12282]
[1777906277494,41.39,80316.99,0.0,0.93331,6e-05,7.11965]
[1777906278375,41.39,80316.99,0.0,0.93331,6e-05,7.11965]
[1777906278620,41.39,80316.99,0.0,0.93331,6e-05,7.11965]
[1777906279508,41.45,80319.56,0.0,0.93318,6e-05,7.13116]
[1777906280192,41.45,80319.56,0.0,0.93318,6e-05,7.13116]
[1777906282857,41.51,80318.97,0.0,0.93287,6e-05,7.15649]
[1777906282923,41.54,80323.91,0.0,0.93302,6e-05,7.14465]
[1777906283751,41.54,80323.91,0.0,0.93302,6e-05,7.14465]
[1777906284011,41.54,80323.91,0.0,0.93302,6e-05,7.14465]
[1777906284016,41.56,80335.45,0.0,0.93359,6e-05,7.09856]
[1777906284547,41.56,80344.09,0.0,0.93407,6e-05,7.05947]
[1777906285554,41.56,80347.71,0.0,0.93426,6e-05,7.04379]
[1777906287029,41.56,80347.71,0.0,0.93426,6e-05,7.04379]
[1777906287118,41.56,80342.44,0.0,0.93396,6e-05,7.06827]
[1777906287686,41.56,80342.44,0.0,0.93396,6e-05,7.06827]
[1777906287981,41.56,80342.44,0.0,0.93396,6e-05,7.06827]
[1777906288000,41.58,80311.96,0.0,0.93214,6e-05,7.21601]
[1777906288847,41.58,80302.12,0.0,0.93157,6e-05,7.26204]
[1777906290121,41.58,80302.12,0.0,0.93157,6e-05,7.26204]
[1777906290105,41.59,80297.33,0.0,0.93128,6e-05,7.28472]
[1777906290292,41.59,80297.33,0.0,0.93128,6e-05,7.28472]
[1777906291143,41.59,80297.33,0.0,0.93128,6e-05,7.28472]
[1777906291150,41.59,80293.74,0.0,0.93111,6e-05,7.29715]
[1777906291617,41.59,80289.06,0.0,0.93083,6e-05,7.31931]
[1777906293810,41.59,80289.64,0.0,0.93086,6e-05,7.317]
[1777906294639,41.59,80294.2,0.0,0.93112,6e-05,7.2966]
[1777906300200,41.6,80294.61,0.0,0.93112,6e-05,7.2964]
[1777906302345,41.6,80292.29,0.0,0.93098,6e-05,7.30801]
[1777906302644,41.6,80294.43,0.0,0.93109,6e-05,7.29848]
[1777906303226,41.6,80294.43,0.0,0.93109,6e-05,7.29848]
[1777906302702,41.6,80290.63,0.0,0.93087,6e-05,7.31655]
[1777906303338,41.6,80290.63,0.0,0.93087,6e-05,7.31655]
[1777906303725,41.6,80293.82,0.0,0.93105,6e-05,7.30213]
[1777906304767,41.6,80293.82,0.0,0.93105,6e-05,7.30213]
[1777906304853,41.6,80288.45,0.0,0.93073,6e-05,7.3275]
[1777906305454,41.6,80288.45,0.0,0.93073,6e-05,7.3275]
[1777906306198,41.6,80288.45,0.0,0.93073,6e-05,7.3275]
[1777906305737,41.6,80275.99,0.0,0.93,6e-05,7.38595]
[1777906306359,41.6,80275.99,0.0,0.93,6e-05,7.38595]
[1777906306744,41.6,80269.21,0.0,0.9296,6e-05,7.41794]
[1777906307440,41.6,80269.21,0.0,0.9296,6e-05,7.41794]
[1777906307651,41.6,80269.21,0.0,0.9296,6e-05,7.41794]
[1777906307876,41.6,80269.21,0.0,0.9296,6e-05,7.41794]
[1777906307894,41.6,80276.3,0.0,0.93001,6e-05,7.38501]
[1777906308758,41.6,80284.73,0.0,0.9305,6e-05,7.34596]
[1777906309766,41.61,80299.59,0.0,0.93136,6e-05,7.27727]
[1777906310772,41.61,80298.0,0.0,0.93126,6e-05,7.28508]
[1777906313145,41.61,80298.71,0.0,0.9313,6e-05,7.28221]
[1777906313463,41.61,80299.78,0.0,0.93135,6e-05,7.27768]
[1777906313793,41.61,80321.63,0.0,0.93261,6e-05,7.17689]
[1777906314801,41.61,80326.5,0.0,0.93288,6e-05,7.15474]
[1777906315808,41.61,80322.61,0.0,0.93266,6e-05,7.17285]
[1777906316815,41.61,80336.41,0.0,0.93344,6e-05,7.1098]
[1777906317822,41.61,80334.31,0.0,0.93331,6e-05,7.11972]
[1777906318829,41.61,80339.57,0.0,0.93361,6e-05,7.09597]
[1777906320192,41.61,80339.57,0.0,0.93361,6e-05,7.09597]
[1777906321849,41.62,80343.07,0.0,0.93379,6e-05,7.08098]
[1777906322857,41.62,80344.83,0.0,0.93389,6e-05,7.07329]
[1777906323863,41.62,80347.08,0.0,0.93401,6e-05,7.06339]
[1777906324751,41.62,80347.08,0.0,0.93401,6e-05,7.06339]
[1777906325056,41.62,80347.08,0.0,0.93401,6e-05,7.06339]
[1777906325147,41.62,80347.08,0.0,0.93401,6e-05,7.06339]
[1777906325176,41.62,80355.5,0.0,0.93447,6e-05,7.02546]
[1777906326618,41.62,80355.97,0.0,0.9345,6e-05,7.02375]
[1777906326885,41.62,80358.92,0.0,0.93465,6e-05,7.01078]
[1777906327892,41.62,80354.81,0.0,0.93442,6e-05,7.02989]
[1777906328343,41.62,80354.81,0.0,0.93442,6e-05,7.02989]
[1777906328899,41.62,80351.83,0.0,0.93425,6e-05,7.04385]
[1777906329391,41.62,80351.83,0.0,0.93425,6e-05,7.04385]
[1777906329410,41.62,80351.83,0.0,0.93425,6e-05,7.04385]
[1777906329593,41.62,80351.83,0.0,0.93425,6e-05,7.04385]
[1777906329929,41.62,80351.83,0.0,0.93425,6e-05,7.04385]
[1777906330062,41.62,80351.83,0.0,0.93425,6e-05,7.04385]
[1777906330090,41.62,80351.83,0.0,0.93425,6e-05,7.04385]
[1777906330132,41.62,80357.62,0.0,0.93457,6e-05,7.01794]
[1777906330447,41.62,80357.62,0.0,0.93457,6e-05,7.01794]
[1777906330563,41.62,80357.62,0.0,0.93457,6e-05,7.01794]
[1777906330582,41.62,80357.62,0.0,0.93457,6e-05,7.01794]
[1777906330825,41.62,80357.62,0.0,0.93457,6e-05,7.01794]
[1777906330969,41.62,80357.62,0.0,0.93457,6e-05,7.01794]
[1777906331018,41.62,80357.62,0.0,0.93457,6e-05,7.01794]
[1777906331087,41.62,80357.62,0.0,0.93457,6e-05,7.01794]
[1777906331164,41.62,80357.62,0.0,0.93457,6e-05,7.01794]
[1777906331187,41.62,80357.62,0.0,0.93457,6e-05,7.01794]
[1777906331331,41.62,80356.38,0.0,0.93449,6e-05,7.024]
[1777906332248,41.62,80356.38,0.0,0.93449,6e-05,7.024]
[1777906332344,41.63,80355.29,0.0,0.93443,6e-05,7.02937]
[1777906332524,41.63,80355.29,0.0,0.93443,6e-05,7.02937]
[1777906332591,41.63,80355.29,0.0,0.93443,6e-05,7.02937]
[1777906332857,41.63,80355.29,0.0,0.93443,6e-05,7.02937]
[1777906333086,41.63,80355.29,0.0,0.93443,6e-05,7.02937]
[1777906333157,41.63,80355.29,0.0,0.93443,6e-05,7.02937]
[1777906333254,41.63,80355.29,0.0,0.93443,6e-05,7.02937]
[1777906333179,41.63,80353.56,0.0,0.93433,6e-05,7.03764]
[1777906333309,41.63,80353.56,0.0,0.93433,6e-05,7.03764]
[1777906333337,41.63,80353.56,0.0,0.93433,6e-05,7.03764]
[1777906334946,41.63,80357.59,0.0,0.93454,6e-05,7.02013]
[1777906337246,41.63,80356.25,0.0,0.93446,6e-05,7.02664]
[1777906336960,41.63,80361.95,0.0,0.93477,6e-05,7.00119]
[1777906337364,41.63,80361.95,0.0,0.93477,6e-05,7.00119]
[1777906337674,41.63,80361.95,0.0,0.93477,6e-05,7.00119]
[1777906337967,41.63,80372.87,0.0,0.93537,6e-05,6.95226]
[1777906338974,41.63,80376.64,0.0,0.93557,5e-05,6.93578]
[1777906339981,41.64,80374.97,0.0,0.93547,5e-05,6.94387]
[1777906340988,41.64,80371.47,0.0,0.93527,6e-05,6.9602]
[1777906341400,41.64,80371.47,0.0,0.93527,6e-05,6.9602]
[1777906342144,41.64,80371.47,0.0,0.93527,6e-05,6.9602]
[1777906342148,41.64,80358.07,0.0,0.93453,6e-05,7.02137]
[1777906343003,41.64,80360.06,0.0,0.93463,6e-05,7.01275]
[1777906344010,41.64,80362.91,0.0,0.93478,6e-05,7.00026]
[1777906344745,41.64,80362.91,0.0,0.93478,6e-05,7.00026]
[1777906345213,41.64,80362.91,0.0,0.93478,6e-05,7.00026]
[1777906345229,41.64,80365.39,0.0,0.93492,6e-05,6.98947]
[1777906346024,41.64,80376.51,0.0,0.93552,5e-05,6.93969]
[1777906347037,41.64,80401.85,0.0,0.9369,5e-05,6.82647]
[1777906348131,41.64,80401.85,0.0,0.9369,5e-05,6.82647]
[1777906348244,41.64,80401.85,0.0,0.9369,5e-05,6.82647]
[1777906348260,41.64,80421.66,0.0,0.93796,5e-05,6.73843]
[1777906349206,41.64,80421.66,0.0,0.93796,5e-05,6.73843]
[1777906349215,41.64,80419.83,0.0,0.93786,5e-05,6.74681]
[1777906349466,41.64,80419.83,0.0,0.93786,5e-05,6.74681]
[1777906350076,41.66,80416.76,0.0,0.93765,5e-05,6.76443]
[1777906350548,41.66,80416.76,0.0,0.93765,5e-05,6.76443]
[1777906350765,41.66,80416.76,0.0,0.93765,5e-05,6.76443]
[1777906351067,41.66,80402.34,0.0,0.93691,5e-05,6.82446]
[1777906351930,41.66,80402.34,0.0,0.93691,5e-05,6.82446]
[1777906351963,41.66,80402.34,0.0,0.93691,5e-05,6.82446]
[1777906352086,41.66,80402.34,0.0,0.93691,5e-05,6.82446]
[1777906352121,41.66,80396.05,0.0,0.93656,5e-05,6.85339]
[1777906352556,41.66,80396.05,0.0,0.93656,5e-05,6.85339]
[1777906352559,41.66,80396.05,0.0,0.93656,5e-05,6.85339]
[1777906352587,41.66,80396.05,0.0,0.93656,5e-05,6.85339]
[1777906352646,41.66,80396.05,0.0,0.93656,5e-05,6.85339]
[1777906353081,41.66,80400.65,0.0,0.9368,5e-05,6.83354]
[1777906353432,41.66,80400.65,0.0,0.9368,5e-05,6.83354]
[1777906353578,41.66,80400.65,0.0,0.9368,5e-05,6.83354]
[1777906353776,41.66,80400.65,0.0,0.9368,5e-05,6.83354]
[1777906353834,41.66,80400.65,0.0,0.9368,5e-05,6.83354]
[1777906354005,41.66,80400.65,0.0,0.9368,5e-05,6.83354]
[1777906354040,41.66,80400.65,0.0,0.9368,5e-05,6.83354]
[1777906354098,41.66,80400.65,0.0,0.9368,5e-05,6.83354]
[1777906354119,41.66,80400.65,0.0,0.9368,5e-05,6.83354]
[1777906354140,41.66,80404.98,0.0,0.93702,5e-05,6.81488]
[1777906354347,41.66,80404.98,0.0,0.93702,5e-05,6.81488]
[1777906355190,41.66,80404.98,0.0,0.93702,5e-05,6.81488]
[1777906355270,41.66,80433.39,0.0,0.93853,5e-05,6.68957]
[1777906355348,41.66,80433.39,0.0,0.93853,5e-05,6.68957]
[1777906355618,41.66,80433.39,0.0,0.93853,5e-05,6.68957]
[1777906355895,41.66,80433.39,0.0,0.93853,5e-05,6.68957]
[1777906355941,41.66,80433.39,0.0,0.93853,5e-05,6.68957]
[1777906356194,41.66,80433.39,0.0,0.93853,5e-05,6.68957]
[1777906356240,41.66,80433.39,0.0,0.93853,5e-05,6.68957]
[1777906356243,41.68,80445.32,0.0,0.93907,5e-05,6.64452]
[1777906356429,41.68,80445.32,0.0,0.93907,5e-05,6.64452]
[1777906356457,41.68,80445.32,0.0,0.93907,5e-05,6.64452]
[1777906356555,41.68,80445.32,0.0,0.93907,5e-05,6.64452]
[1777906356579,41.68,80445.32,0.0,0.93907,5e-05,6.64452]
[1777906357068,41.68,80445.32,0.0,0.93907,5e-05,6.64452]
[1777906357193,41.68,80445.32,0.0,0.93907,5e-05,6.64452]
[1777906357246,41.68,80445.32,0.0,0.93907,5e-05,6.64452]
[1777906357218,41.68,80442.89,0.0,0.93895,5e-05,6.6552]
[1777906357693,41.68,80442.89,0.0,0.93895,5e-05,6.6552]
[1777906357812,41.68,80442.89,0.0,0.93895,5e-05,6.6552]
[1777906358024,41.68,80442.89,0.0,0.93895,5e-05,6.6552]
[1777906358227,41.68,80442.89,0.0,0.93895,5e-05,6.6552]
[1777906358258,41.68,80442.89,0.0,0.93895,5e-05,6.6552]
[1777906358238,41.7,80442.0,0.0,0.93883,5e-05,6.66506]
[1777906358422,41.7,80442.0,0.0,0.93883,5e-05,6.66506]
[1777906358820,41.7,80442.0,0.0,0.93883,5e-05,6.66506]
[1777906358859,41.7,80442.0,0.0,0.93883,5e-05,6.66506]
[1777906359127,41.7,80446.35,0.0,0.93906,5e-05,6.64594]
[1777906359425,41.7,80446.35,0.0,0.93906,5e-05,6.64594]
[1777906359486,41.7,80446.35,0.0,0.93906,5e-05,6.64594]
[1777906359598,41.7,80446.35,0.0,0.93906,5e-05,6.64594]
[1777906359620,41.7,80446.35,0.0,0.93906,5e-05,6.64594]
[1777906359804,41.7,80446.35,0.0,0.93906,5e-05,6.64594]
[1777906359833,41.7,80446.35,0.0,0.93906,5e-05,6.64594]
[1777906360010,41.7,80446.35,0.0,0.93906,5e-05,6.64594]
[1777906360167,41.7,80446.35,0.0,0.93906,5e-05,6.64594]
[1777906360280,41.7,80446.35,0.0,0.93906,5e-05,6.64594]
[1777906360245,41.7,80451.56,0.0,0.93932,5e-05,6.62362]
[1777906360344,41.7,80451.56,0.0,0.93932,5e-05,6.62362]
[1777906360409,41.7,80451.56,0.0,0.93932,5e-05,6.62362]
[1777906360500,41.7,80451.56,0.0,0.93932,5e-05,6.62362]
[1777906360584,41.7,80451.56,0.0,0.93932,5e-05,6.62362]
[1777906360588,41.7,80451.56,0.0,0.93932,5e-05,6.62362]
[1777906360846,41.7,80451.56,0.0,0.93932,5e-05,6.62362]
[1777906361088,41.7,80451.56,0.0,0.93932,5e-05,6.62362]
[1777906361115,41.7,80451.56,0.0,0.93932,5e-05,6.62362]
[1777906361189,41.7,80451.56,0.0,0.93932,5e-05,6.62362]
[1777906361344,41.7,80452.65,0.0,0.93937,5e-05,6.6194]
[1777906361441,41.7,80452.65,0.0,0.93937,5e-05,6.6194]
[1777906361508,41.7,80452.65,0.0,0.93937,5e-05,6.6194]
[1777906361590,41.7,80452.65,0.0,0.93937,5e-05,6.6194]
[1777906361812,41.7,80452.65,0.0,0.93937,5e-05,6.6194]
[1777906361847,41.7,80452.65,0.0,0.93937,5e-05,6.6194]
[1777906361862,41.7,80452.65,0.0,0.93937,5e-05,6.6194]
[1777906362094,41.7,80452.65,0.0,0.93937,5e-05,6.6194]
[1777906362176,41.7,80452.65,0.0,0.93937,5e-05,6.6194]
[1777906362207,41.7,80452.65,0.0,0.93937,5e-05,6.6194]
[1777906362282,41.73,80448.57,0.0,0.93902,5e-05,6.64903]
[1777906362339,41.73,80448.57,0.0,0.93902,5e-05,6.64903]
[1777906362520,41.73,80448.57,0.0,0.93902,5e-05,6.64903]
[1777906362593,41.73,80448.57,0.0,0.93902,5e-05,6.64903]
[1777906362608,41.73,80448.57,0.0,0.93902,5e-05,6.64903]
[1777906362648,41.73,80448.57,0.0,0.93902,5e-05,6.64903]
[1777906362727,41.73,80448.57,0.0,0.93902,5e-05,6.64903]
[1777906362803,41.73,80448.57,0.0,0.93902,5e-05,6.64903]
[1777906363235,41.73,80448.57,0.0,0.93902,5e-05,6.64903]
[1777906363155,41.73,80442.23,0.0,0.93869,5e-05,6.67688]
[1777906363600,41.73,80442.23,0.0,0.93869,5e-05,6.67688]
[1777906363820,41.73,80442.23,0.0,0.93869,5e-05,6.67688]
[1777906363846,41.73,80442.23,0.0,0.93869,5e-05,6.67688]
[1777906363976,41.73,80442.23,0.0,0.93869,5e-05,6.67688]
[1777906364141,41.73,80442.23,0.0,0.93869,5e-05,6.67688]
[1777906364267,41.73,80442.23,0.0,0.93869,5e-05,6.67688]
[1777906364276,41.74,80437.68,0.0,0.93844,5e-05,6.69796]
[1777906364346,41.74,80437.68,0.0,0.93844,5e-05,6.69796]
[1777906364365,41.74,80437.68,0.0,0.93844,5e-05,6.69796]
[1777906364472,41.74,80437.68,0.0,0.93844,5e-05,6.69796]
[1777906364594,41.74,80437.68,0.0,0.93844,5e-05,6.69796]
[1777906365154,41.74,80437.68,0.0,0.93844,5e-05,6.69796]
[1777906365169,41.74,80423.2,0.0,0.93767,5e-05,6.76194]
[1777906365332,41.74,80423.2,0.0,0.93767,5e-05,6.76194]
[1777906365394,41.74,80423.2,0.0,0.93767,5e-05,6.76194]
[1777906365623,41.74,80423.2,0.0,0.93767,5e-05,6.76194]
[1777906365828,41.74,80423.2,0.0,0.93767,5e-05,6.76194]
[1777906365843,41.74,80423.2,0.0,0.93767,5e-05,6.76194]
[1777906365999,41.74,80423.2,0.0,0.93767,5e-05,6.76194]
[1777906366081,41.74,80423.2,0.0,0.93767,5e-05,6.76194]
[1777906366176,41.74,80419.4,0.0,0.93746,5e-05,6.77926]
[1777906366382,41.74,80419.4,0.0,0.93746,5e-05,6.77926]
[1777906366465,41.74,80419.4,0.0,0.93746,5e-05,6.77926]
[1777906366552,41.74,80419.4,0.0,0.93746,5e-05,6.77926]
[1777906366591,41.74,80419.4,0.0,0.93746,5e-05,6.77926]
[1777906366763,41.74,80419.4,0.0,0.93746,5e-05,6.77926]
[1777906366903,41.74,80419.4,0.0,0.93746,5e-05,6.77926]
[1777906366950,41.74,80419.4,0.0,0.93746,5e-05,6.77926]
[1777906367182,41.74,80414.71,0.0,0.9372,5e-05,6.80045]
[1777906367552,41.74,80414.71,0.0,0.9372,5e-05,6.80045]
[1777906367576,41.74,80414.71,0.0,0.9372,5e-05,6.80045]
[1777906367616,41.74,80414.71,0.0,0.9372,5e-05,6.80045]
[1777906368181,41.74,80414.71,0.0,0.9372,5e-05,6.80045]
[1777906368263,41.74,80414.71,0.0,0.9372,5e-05,6.80045]
[1777906368298,41.74,80414.71,0.0,0.9372,5e-05,6.80045]
[1777906368283,41.74,80419.9,0.0,0.93747,5e-05,6.77804]
[1777906368359,41.74,80419.9,0.0,0.93747,5e-05,6.77804]
[1777906368582,41.74,80419.9,0.0,0.93747,5e-05,6.77804]
[1777906368860,41.74,80419.9,0.0,0.93747,5e-05,6.77804]
[1777906369133,41.74,80419.9,0.0,0.93747,5e-05,6.77804]
[1777906369148,41.74,80419.9,0.0,0.93747,5e-05,6.77804]
[1777906369230,41.74,80414.22,0.0,0.93717,5e-05,6.80361]
[1777906369523,41.74,80414.22,0.0,0.93717,5e-05,6.80361]
[1777906369590,41.74,80414.22,0.0,0.93717,5e-05,6.80361]
[1777906369615,41.74,80414.22,0.0,0.93717,5e-05,6.80361]
[1777906369879,41.74,80414.22,0.0,0.93717,5e-05,6.80361]
[1777906370093,41.74,80414.22,0.0,0.93717,5e-05,6.80361]
[1777906370204,41.74,80419.55,0.0,0.93745,5e-05,6.77994]
[1777906370663,41.74,80419.55,0.0,0.93745,5e-05,6.77994]
[1777906370917,41.74,80419.55,0.0,0.93745,5e-05,6.77994]
[1777906371057,41.74,80419.55,0.0,0.93745,5e-05,6.77994]
[1777906371218,41.74,80395.5,0.0,0.93615,5e-05,6.88744]
[1777906372300,41.74,80395.5,0.0,0.93615,5e-05,6.88744]
[1777906372338,41.75,80381.65,0.0,0.93538,5e-05,6.95056]
[1777906372395,41.75,80381.65,0.0,0.93538,5e-05,6.95056]
[1777906373231,41.75,80379.67,0.0,0.93527,5e-05,6.95948]
[1777906374323,41.75,80379.67,0.0,0.93527,5e-05,6.95948]
[1777906374239,41.75,80375.99,0.0,0.93507,6e-05,6.97658]
[1777906375248,41.75,80362.43,0.0,0.93431,6e-05,7.03838]
[1777906375644,41.75,80362.43,0.0,0.93431,6e-05,7.03838]
[1777906376025,41.75,80362.43,0.0,0.93431,6e-05,7.03838]
[1777906376106,41.75,80362.43,0.0,0.93431,6e-05,7.03838]
[1777906376250,41.75,80362.43,0.0,0.93431,6e-05,7.03838]
[1777906376309,41.75,80362.43,0.0,0.93431,6e-05,7.03838]
[1777906376315,41.75,80357.16,0.0,0.93401,6e-05,7.06275]
[1777906376424,41.75,80357.16,0.0,0.93401,6e-05,7.06275]
[1777906376964,41.75,80357.16,0.0,0.93401,6e-05,7.06275]
[1777906377021,41.75,80357.16,0.0,0.93401,6e-05,7.06275]
[1777906377045,41.75,80357.16,0.0,0.93401,6e-05,7.06275]
[1777906377123,41.75,80357.16,0.0,0.93401,6e-05,7.06275]
[1777906377154,41.75,80357.16,0.0,0.93401,6e-05,7.06275]
[1777906377301,41.75,80357.16,0.0,0.93401,6e-05,7.06275]
[1777906377349,41.75,80357.16,0.0,0.93401,6e-05,7.06275]
[1777906377334,41.75,80351.86,0.0,0.93371,6e-05,7.0872]
[1777906377373,41.75,80351.86,0.0,0.93371,6e-05,7.0872]
[1777906377585,41.75,80351.86,0.0,0.93371,6e-05,7.0872]
[1777906377725,41.75,80351.86,0.0,0.93371,6e-05,7.0872]
[1777906377749,41.75,80351.86,0.0,0.93371,6e-05,7.0872]
[1777906377846,41.75,80351.86,0.0,0.93371,6e-05,7.0872]
[1777906377858,41.75,80351.86,0.0,0.93371,6e-05,7.0872]
[1777906377977,41.75,80351.86,0.0,0.93371,6e-05,7.0872]
[1777906378056,41.75,80351.86,0.0,0.93371,6e-05,7.0872]
[1777906378092,41.75,80351.86,0.0,0.93371,6e-05,7.0872]
[1777906378151,41.75,80351.86,0.0,0.93371,6e-05,7.0872]
[1777906378330,41.75,80351.86,0.0,0.93371,6e-05,7.0872]
[1777906378270,41.75,80354.1,0.0,0.93383,6e-05,7.07733]
[1777906378384,41.75,80354.1,0.0,0.93383,6e-05,7.07733]
[1777906378446,41.75,80354.1,0.0,0.93383,6e-05,7.07733]
[1777906378591,41.75,80354.1,0.0,0.93383,6e-05,7.07733]
[1777906378678,41.75,80354.1,0.0,0.93383,6e-05,7.07733]
[1777906378747,41.75,80354.1,0.0,0.93383,6e-05,7.07733]
[1777906378839,41.75,80354.1,0.0,0.93383,6e-05,7.07733]
[1777906378897,41.75,80354.1,0.0,0.93383,6e-05,7.07733]
[1777906378905,41.75,80354.1,0.0,0.93383,6e-05,7.07733]
[1777906378997,41.75,80354.1,0.0,0.93383,6e-05,7.07733]
[1777906379099,41.75,80354.1,0.0,0.93383,6e-05,7.07733]
[1777906379277,41.75,80347.89,0.0,0.93348,6e-05,7.10587]
[1777906379472,41.75,80347.89,0.0,0.93348,6e-05,7.10587]
[1777906379590,41.75,80347.89,0.0,0.93348,6e-05,7.10587]
[1777906379689,41.75,80347.89,0.0,0.93348,6e-05,7.10587]
[1777906379842,41.75,80347.89,0.0,0.93348,6e-05,7.10587]
[1777906379886,41.75,80347.89,0.0,0.93348,6e-05,7.10587]
[1777906379904,41.75,80347.89,0.0,0.93348,6e-05,7.10587]
[1777906380090,41.75,80347.89,0.0,0.93348,6e-05,7.10587]
[1777906380187,41.75,80347.89,0.0,0.93348,6e-05,7.10587]
[1777906380341,41.75,80347.89,0.0,0.93348,6e-05,7.10587]
[1777906380284,41.75,80345.07,0.0,0.93332,6e-05,7.11903]
[1777906380638,41.75,80345.07,0.0,0.93332,6e-05,7.11903]
[1777906380656,41.75,80345.07,0.0,0.93332,6e-05,7.11903]
[1777906380773,41.75,80345.07,0.0,0.93332,6e-05,7.11903]
[1777906380784,41.75,80345.07,0.0,0.93332,6e-05,7.11903]
[1777906380842,41.75,80345.07,0.0,0.93332,6e-05,7.11903]
[1777906380905,41.75,80345.07,0.0,0.93332,6e-05,7.11903]
[1777906380927,41.75,80345.07,0.0,0.93332,6e-05,7.11903]
[1777906381052,41.75,80345.07,0.0,0.93332,6e-05,7.11903]
[1777906381093,41.75,80345.07,0.0,0.93332,6e-05,7.11903]
[1777906381175,41.75,80345.07,0.0,0.93332,6e-05,7.11903]
[1777906381413,41.75,80345.04,0.0,0.93331,6e-05,7.11941]
[1777906381603,41.75,80345.04,0.0,0.93331,6e-05,7.11941]
[1777906381678,41.75,80345.04,0.0,0.93331,6e-05,7.11941]
[1777906381757,41.75,80345.04,0.0,0.93331,6e-05,7.11941]
[1777906381842,41.75,80345.04,0.0,0.93331,6e-05,7.11941]
[1777906381931,41.75,80345.04,0.0,0.93331,6e-05,7.11941]
[1777906382019,41.75,80345.04,0.0,0.93331,6e-05,7.11941]
[1777906382091,41.75,80345.04,0.0,0.93331,6e-05,7.11941]
[1777906382160,41.75,80345.04,0.0,0.93331,6e-05,7.11941]
[1777906382344,41.75,80345.04,0.0,0.93331,6e-05,7.11941]
[1777906382298,41.75,80347.97,0.0,0.93347,6e-05,7.10629]
[1777906382537,41.75,80347.97,0.0,0.93347,6e-05,7.10629]
[1777906382842,41.75,80347.97,0.0,0.93347,6e-05,7.10629]
[1777906382945,41.75,80347.97,0.0,0.93347,6e-05,7.10629]
[1777906382974,41.75,80347.97,0.0,0.93347,6e-05,7.10629]
[1777906383088,41.75,80347.97,0.0,0.93347,6e-05,7.10629]
[1777906383095,41.75,80347.97,0.0,0.93347,6e-05,7.10629]
[1777906383337,41.75,80347.97,0.0,0.93347,6e-05,7.10629]
[1777906383366,41.75,80360.08,0.0,0.93415,6e-05,7.05172]
[1777906383493,41.75,80360.08,0.0,0.93415,6e-05,7.05172]
[1777906383545,41.75,80360.08,0.0,0.93415,6e-05,7.05172]
[1777906383587,41.75,80360.08,0.0,0.93415,6e-05,7.05172]
[1777906383728,41.75,80360.08,0.0,0.93415,6e-05,7.05172]
[1777906383810,41.75,80360.08,0.0,0.93415,6e-05,7.05172]
[1777906383835,41.75,80360.08,0.0,0.93415,6e-05,7.05172]
[1777906384312,41.76,80368.39,0.0,0.9346,6e-05,7.01441]
[1777906384441,41.76,80368.39,0.0,0.9346,6e-05,7.01441]
[1777906384581,41.76,80368.39,0.0,0.9346,6e-05,7.01441]
[1777906384790,41.76,80368.39,0.0,0.9346,6e-05,7.01441]
[1777906384829,41.76,80368.39,0.0,0.9346,6e-05,7.01441]
[1777906385167,41.76,80368.39,0.0,0.9346,6e-05,7.01441]
[1777906385223,41.76,80368.39,0.0,0.9346,6e-05,7.01441]
[1777906385333,41.76,80368.39,0.0,0.9346,6e-05,7.01441]
[1777906385352,41.76,80365.57,0.0,0.93444,6e-05,7.02757]
[1777906385747,41.76,80365.57,0.0,0.93444,6e-05,7.02757]
[1777906385780,41.76,80365.57,0.0,0.93444,6e-05,7.02757]
[1777906385827,41.76,80365.57,0.0,0.93444,6e-05,7.02757]
[1777906386174,41.76,80365.57,0.0,0.93444,6e-05,7.02757]
[1777906386294,41.76,80365.57,0.0,0.93444,6e-05,7.02757]
[1777906386345,41.76,80365.57,0.0,0.93444,6e-05,7.02757]
[1777906386326,41.76,80361.54,0.0,0.93421,6e-05,7.04619]
[1777906386416,41.76,80361.54,0.0,0.93421,6e-05,7.04619]
[1777906386712,41.76,80361.54,0.0,0.93421,6e-05,7.04619]
[1777906386816,41.76,80361.54,0.0,0.93421,6e-05,7.04619]
[1777906386834,41.76,80361.54,0.0,0.93421,6e-05,7.04619]
[1777906386944,41.76,80361.54,0.0,0.93421,6e-05,7.04619]
[1777906387077,41.76,80361.54,0.0,0.93421,6e-05,7.04619]
[1777906387175,41.76,80361.54,0.0,0.93421,6e-05,7.04619]
[1777906387332,41.76,80361.54,0.0,0.93421,6e-05,7.04619]
[1777906387333,41.76,80364.65,0.0,0.93438,6e-05,7.03243]
[1777906387441,41.76,80364.65,0.0,0.93438,6e-05,7.03243]
[1777906387471,41.76,80364.65,0.0,0.93438,6e-05,7.03243]
[1777906387580,41.76,80364.65,0.0,0.93438,6e-05,7.03243]
[1777906387877,41.76,80364.65,0.0,0.93438,6e-05,7.03243]
[1777906387883,41.76,80364.65,0.0,0.93438,6e-05,7.03243]
[1777906388127,41.76,80364.65,0.0,0.93438,6e-05,7.03243]
[1777906388177,41.76,80364.65,0.0,0.93438,6e-05,7.03243]
[1777906388333,41.76,80364.65,0.0,0.93438,6e-05,7.03243]
[1777906388352,41.76,80364.65,0.0,0.93438,6e-05,7.03243]
[1777906388340,41.76,80377.47,0.0,0.93509,6e-05,6.97451]
[1777906388526,41.76,80377.47,0.0,0.93509,6e-05,6.97451]
[1777906388584,41.76,80377.47,0.0,0.93509,6e-05,6.97451]
[1777906388602,41.76,80377.47,0.0,0.93509,6e-05,6.97451]
[1777906388830,41.76,80377.47,0.0,0.93509,6e-05,6.97451]
[1777906389077,41.76,80377.47,0.0,0.93509,6e-05,6.97451]
[1777906389131,41.76,80377.47,0.0,0.93509,6e-05,6.97451]
[1777906389280,41.76,80377.47,0.0,0.93509,6e-05,6.97451]
[1777906389347,41.76,80379.5,0.0,0.93519,6e-05,6.96616]
[1777906389382,41.76,80379.5,0.0,0.93519,6e-05,6.96616]
[1777906389488,41.76,80379.5,0.0,0.93519,6e-05,6.96616]
[1777906389913,41.76,80379.5,0.0,0.93519,6e-05,6.96616]
[1777906389967,41.76,80379.5,0.0,0.93519,6e-05,6.96616]
[1777906390266,41.76,80379.5,0.0,0.93519,6e-05,6.96616]
[1777906390328,41.76,80379.5,0.0,0.93519,6e-05,6.96616]
[1777906391003,41.76,80379.93,0.0,0.93521,5e-05,6.96468]
[1777906391136,41.76,80379.93,0.0,0.93521,5e-05,6.96468]
[1777906391361,41.76,80397.83,0.0,0.93619,5e-05,6.88432]
[1777906391621,41.76,80397.83,0.0,0.93619,5e-05,6.88432]
[1777906392371,41.76,80432.86,0.0,0.93807,5e-05,6.72863]
[1777906392596,41.76,80432.86,0.0,0.93807,5e-05,6.72863]
[1777906392911,41.76,80432.86,0.0,0.93807,5e-05,6.72863]
[1777906392988,41.76,80432.86,0.0,0.93807,5e-05,6.72863]
[1777906393378,41.77,80452.79,0.0,0.9391,5e-05,6.64276]
[1777906393487,41.77,80452.79,0.0,0.9391,5e-05,6.64276]
[1777906393622,41.77,80452.79,0.0,0.9391,5e-05,6.64276]
[1777906394390,41.77,80452.84,0.0,0.9391,5e-05,6.64307]
[1777906395877,41.77,80452.84,0.0,0.9391,5e-05,6.64307]
[1777906396986,41.77,80454.01,0.0,0.93915,5e-05,6.63848]
[1777906397087,41.77,80454.01,0.0,0.93915,5e-05,6.63848]
[1777906397151,41.77,80454.01,0.0,0.93915,5e-05,6.63848]
[1777906397252,41.77,80455.74,0.0,0.93924,5e-05,6.63104]
[1777906397721,41.77,80455.74,0.0,0.93924,5e-05,6.63104]
[1777906397860,41.77,80455.74,0.0,0.93924,5e-05,6.63104]
[1777906398046,41.77,80455.74,0.0,0.93924,5e-05,6.63104]
[1777906398078,41.77,80455.74,0.0,0.93924,5e-05,6.63104]
[1777906398089,41.77,80455.74,0.0,0.93924,5e-05,6.63104]
[1777906398161,41.77,80455.74,0.0,0.93924,5e-05,6.63104]
[1777906398315,41.77,80455.74,0.0,0.93924,5e-05,6.63104]
[1777906398331,41.77,80455.74,0.0,0.93924,5e-05,6.63104]
[1777906398366,41.77,80456.7,0.0,0.93929,5e-05,6.62713]
[1777906398407,41.77,80456.7,0.0,0.93929,5e-05,6.62713]
[1777906399092,41.77,80456.7,0.0,0.93929,5e-05,6.62713]
[1777906399315,41.77,80456.7,0.0,0.93929,5e-05,6.62713]
[1777906399334,41.77,80456.7,0.0,0.93929,5e-05,6.62713]
[1777906399467,41.77,80455.35,0.0,0.93922,5e-05,6.63303]
[1777906399588,41.77,80455.35,0.0,0.93922,5e-05,6.63303]
[1777906399887,41.77,80455.35,0.0,0.93922,5e-05,6.63303]
[1777906399963,41.77,80455.35,0.0,0.93922,5e-05,6.63303]
[1777906400086,41.77,80455.35,0.0,0.93922,5e-05,6.63303]
[1777906400091,41.77,80455.35,0.0,0.93922,5e-05,6.63303]
[1777906400145,41.77,80455.35,0.0,0.93922,5e-05,6.63303]
[1777906400284,41.77,80455.35,0.0,0.93922,5e-05,6.63303]
[1777906400338,41.77,80455.35,0.0,0.93922,5e-05,6.63303]
[1777906400348,41.77,80459.98,0.0,0.93946,5e-05,6.61309]
[1777906400605,41.77,80459.98,0.0,0.93946,5e-05,6.61309]
[1777906400840,41.77,80459.98,0.0,0.93946,5e-05,6.61309]
[1777906400845,41.77,80459.98,0.0,0.93946,5e-05,6.61309]
[1777906400949,41.77,80459.98,0.0,0.93946,5e-05,6.61309]
[1777906401054,41.77,80459.98,0.0,0.93946,5e-05,6.61309]
[1777906401099,41.77,80459.98,0.0,0.93946,5e-05,6.61309]
[1777906401156,41.77,80459.98,0.0,0.93946,5e-05,6.61309]
[1777906401163,41.77,80463.63,0.0,0.93965,5e-05,6.59715]
[1777906401761,41.77,80463.63,0.0,0.93965,5e-05,6.59715]
[1777906401836,41.77,80463.63,0.0,0.93965,5e-05,6.59715]
[1777906402056,41.77,80463.63,0.0,0.93965,5e-05,6.59715]
[1777906402122,41.77,80463.63,0.0,0.93965,5e-05,6.59715]
[1777906402319,41.77,80463.63,0.0,0.93965,5e-05,6.59715]
[1777906402339,41.77,80463.63,0.0,0.93965,5e-05,6.59715]
[1777906402323,41.77,80461.29,0.0,0.93952,5e-05,6.60756]
[1777906402430,41.77,80461.29,0.0,0.93952,5e-05,6.60756]
[1777906402586,41.77,80461.29,0.0,0.93952,5e-05,6.60756]
[1777906402983,41.77,80461.29,0.0,0.93952,5e-05,6.60756]
[1777906403076,41.77,80461.29,0.0,0.93952,5e-05,6.60756]
[1777906403312,41.77,80461.29,0.0,0.93952,5e-05,6.60756]
[1777906403333,41.77,80461.29,0.0,0.93952,5e-05,6.60756]
[1777906403366,41.77,80452.56,0.0,0.93906,5e-05,6.64594]
[1777906403429,41.77,80452.56,0.0,0.93906,5e-05,6.64594]
[1777906403582,41.77,80452.56,0.0,0.93906,5e-05,6.64594]
[1777906403694,41.77,80452.56,0.0,0.93906,5e-05,6.64594]
[1777906403997,41.77,80452.56,0.0,0.93906,5e-05,6.64594]
[1777906404093,41.77,80452.56,0.0,0.93906,5e-05,6.64594]
[1777906404126,41.77,80447.06,0.0,0.93877,5e-05,6.67019]
[1777906404657,41.77,80447.06,0.0,0.93877,5e-05,6.67019]
[1777906405084,41.77,80447.06,0.0,0.93877,5e-05,6.67019]
[1777906405287,41.77,80447.06,0.0,0.93877,5e-05,6.67019]
[1777906405366,41.77,80447.06,0.0,0.93877,5e-05,6.67019]
[1777906405369,41.77,80450.73,0.0,0.93896,5e-05,6.65417]
[1777906405475,41.77,80459.43,0.0,0.93942,5e-05,6.6162]
[1777906407169,41.77,80459.43,0.0,0.93942,5e-05,6.6162]
[1777906407270,41.77,80466.49,0.0,0.93978,5e-05,6.58556]
[1777906407733,41.77,80466.49,0.0,0.93978,5e-05,6.58556]
[1777906407818,41.77,80466.49,0.0,0.93978,5e-05,6.58556]
[1777906407822,41.77,80466.49,0.0,0.93978,5e-05,6.58556]
[1777906408009,41.77,80466.49,0.0,0.93978,5e-05,6.58556]
[1777906408197,41.77,80466.49,0.0,0.93978,5e-05,6.58556]
[1777906408280,41.77,80468.48,0.0,0.93988,5e-05,6.57712]
[1777906409016,41.77,80468.48,0.0,0.93988,5e-05,6.57712]
[1777906409097,41.77,80468.48,0.0,0.93988,5e-05,6.57712]
[1777906409127,41.77,80468.48,0.0,0.93988,5e-05,6.57712]
[1777906409333,41.77,80468.48,0.0,0.93988,5e-05,6.57712]
[1777906409374,41.77,80468.48,0.0,0.93988,5e-05,6.57712]
[1777906409564,41.78,80469.8,0.0,0.93995,5e-05,6.57161]
[1777906409593,41.78,80469.8,0.0,0.93995,5e-05,6.57161]
[1777906409772,41.78,80469.8,0.0,0.93995,5e-05,6.57161]
[1777906409835,41.78,80469.8,0.0,0.93995,5e-05,6.57161]
[1777906410061,41.78,80469.8,0.0,0.93995,5e-05,6.57161]
[1777906410083,41.78,80469.8,0.0,0.93995,5e-05,6.57161]
[1777906410291,41.78,80469.8,0.0,0.93995,5e-05,6.57161]
[1777906410342,41.78,80469.8,0.0,0.93995,5e-05,6.57161]
[1777906410382,41.78,80469.8,0.0,0.93995,5e-05,6.57161]
[1777906410295,41.78,80463.54,0.0,0.93962,5e-05,6.59915]
[1777906410532,41.78,80463.54,0.0,0.93962,5e-05,6.59915]
[1777906410588,41.78,80463.54,0.0,0.93962,5e-05,6.59915]
[1777906411074,41.78,80463.54,0.0,0.93962,5e-05,6.59915]
[1777906411257,41.78,80463.54,0.0,0.93962,5e-05,6.59915]
[1777906411336,41.78,80463.54,0.0,0.93962,5e-05,6.59915]
[1777906411393,41.78,80463.54,0.0,0.93962,5e-05,6.59915]
[1777906411421,41.78,80461.49,0.0,0.93955,5e-05,6.6038]
[1777906411584,41.78,80461.49,0.0,0.93955,5e-05,6.6038]
[1777906411817,41.78,80461.49,0.0,0.93955,5e-05,6.6038]
[1777906411923,41.78,80461.49,0.0,0.93955,5e-05,6.6038]
[1777906412088,41.78,80461.49,0.0,0.93955,5e-05,6.6038]
[1777906412196,41.78,80461.49,0.0,0.93955,5e-05,6.6038]
[1777906412267,41.78,80461.49,0.0,0.93955,5e-05,6.6038]
[1777906412360,41.78,80472.93,0.0,0.94014,5e-05,6.55414]
[1777906413320,41.78,80472.93,0.0,0.94014,5e-05,6.55414]
[1777906413339,41.78,80472.93,0.0,0.94014,5e-05,6.55414]
[1777906413370,41.78,80476.23,0.0,0.9403,5e-05,6.54036]
[1777906413455,41.78,80476.23,0.0,0.9403,5e-05,6.54036]
[1777906413614,41.78,80476.23,0.0,0.9403,5e-05,6.54036]
[1777906413716,41.78,80476.23,0.0,0.9403,5e-05,6.54036]
[1777906413830,41.78,80476.23,0.0,0.9403,5e-05,6.54036]
[1777906413952,41.78,80476.23,0.0,0.9403,5e-05,6.54036]
[1777906414019,41.78,80476.23,0.0,0.9403,5e-05,6.54036]
[1777906414069,41.78,80476.23,0.0,0.9403,5e-05,6.54036]
[1777906414086,41.78,80476.23,0.0,0.9403,5e-05,6.54036]
[1777906414104,41.78,80476.23,0.0,0.9403,5e-05,6.54036]
[1777906414200,41.78,80476.23,0.0,0.9403,5e-05,6.54036]
[1777906414241,41.78,80476.23,0.0,0.9403,5e-05,6.54036]
[1777906414305,41.78,80476.23,0.0,0.9403,5e-05,6.54036]
[1777906414338,41.78,80476.23,0.0,0.9403,5e-05,6.54036]
[1777906414353,41.78,80476.23,0.0,0.9403,5e-05,6.54036]
[1777906414421,41.78,80477.1,0.0,0.94035,5e-05,6.53687]
[1777906414626,41.78,80477.1,0.0,0.94035,5e-05,6.53687]
[1777906414756,41.78,80477.1,0.0,0.94035,5e-05,6.53687]
[1777906414839,41.78,80477.1,0.0,0.94035,5e-05,6.53687]
[1777906414858,41.78,80477.1,0.0,0.94035,5e-05,6.53687]
[1777906415048,41.78,80477.1,0.0,0.94035,5e-05,6.53687]
[1777906415080,41.78,80477.1,0.0,0.94035,5e-05,6.53687]
[1777906415342,41.78,80477.1,0.0,0.94035,5e-05,6.53687]
[1777906415378,41.78,80481.92,0.0,0.94059,5e-05,6.51598]
[1777906415410,41.78,80481.92,0.0,0.94059,5e-05,6.51598]
[1777906415906,41.78,80481.92,0.0,0.94059,5e-05,6.51598]
[1777906415956,41.78,80481.92,0.0,0.94059,5e-05,6.51598]
[1777906416030,41.78,80481.92,0.0,0.94059,5e-05,6.51598]
[1777906416071,41.78,80481.92,0.0,0.94059,5e-05,6.51598]
[1777906416081,41.78,80481.92,0.0,0.94059,5e-05,6.51598]
[1777906416190,41.78,80481.92,0.0,0.94059,5e-05,6.51598]
[1777906416191,41.78,80481.92,0.0,0.94059,5e-05,6.51598]
[1777906416552,41.78,80475.24,0.0,0.94024,5e-05,6.54559]
[1777906418334,41.78,80475.24,0.0,0.94024,5e-05,6.54559]
[1777906418580,41.79,80476.86,0.0,0.94029,5e-05,6.5417]
[1777906418712,41.79,80476.86,0.0,0.94029,5e-05,6.5417]
[1777906418759,41.79,80476.86,0.0,0.94029,5e-05,6.5417]
[1777906418931,41.79,80476.86,0.0,0.94029,5e-05,6.5417]
[1777906419056,41.79,80476.86,0.0,0.94029,5e-05,6.5417]
[1777906419083,41.79,80476.86,0.0,0.94029,5e-05,6.5417]
[1777906419195,41.79,80476.86,0.0,0.94029,5e-05,6.5417]
[1777906419907,41.79,80477.03,0.0,0.9403,5e-05,6.54096]
[1777906419910,41.8,80458.58,0.0,0.93931,5e-05,6.62416]
[1777906420726,41.8,80458.58,0.0,0.93931,5e-05,6.62416]
[1777906420865,41.8,80458.58,0.0,0.93931,5e-05,6.62416]
[1777906420869,41.8,80432.88,0.0,0.93795,5e-05,6.73763]
[1777906421521,41.8,80432.88,0.0,0.93795,5e-05,6.73763]
[1777906421975,41.8,80432.88,0.0,0.93795,5e-05,6.73763]
[1777906422041,41.8,80426.75,0.0,0.93762,5e-05,6.7651]
[1777906422597,41.8,80432.91,0.0,0.93794,5e-05,6.7382]
[1777906423473,41.8,80432.91,0.0,0.93794,5e-05,6.7382]
[1777906423508,41.8,80432.91,0.0,0.93794,5e-05,6.7382]
[1777906423803,41.8,80432.91,0.0,0.93794,5e-05,6.7382]
[1777906423806,41.8,80440.43,0.0,0.93834,5e-05,6.70541]
[1777906424637,41.8,80440.43,0.0,0.93834,5e-05,6.70541]
[1777906424670,41.8,80440.43,0.0,0.93834,5e-05,6.70541]
[1777906425140,41.8,80440.43,0.0,0.93834,5e-05,6.70541]
[1777906425216,41.8,80453.58,0.0,0.93903,5e-05,6.64767]
[1777906425501,41.8,80453.58,0.0,0.93903,5e-05,6.64767]
[1777906425672,41.8,80453.58,0.0,0.93903,5e-05,6.64767]
[1777906425721,41.8,80453.58,0.0,0.93903,5e-05,6.64767]
[1777906425795,41.8,80453.58,0.0,0.93903,5e-05,6.64767]
[1777906425824,41.8,80453.58,0.0,0.93903,5e-05,6.64767]
[1777906425929,41.8,80453.58,0.0,0.93903,5e-05,6.64767]
[1777906426029,41.8,80460.3,0.0,0.93938,5e-05,6.61838]
[1777906426496,41.8,80460.3,0.0,0.93938,5e-05,6.61838]
[1777906426677,41.8,80460.3,0.0,0.93938,5e-05,6.61838]
[1777906426706,41.8,80460.3,0.0,0.93938,5e-05,6.61838]
[1777906426755,41.8,80460.3,0.0,0.93938,5e-05,6.61838]
[1777906426844,41.8,80460.3,0.0,0.93938,5e-05,6.61838]
[1777906427001,41.8,80460.3,0.0,0.93938,5e-05,6.61838]
[1777906427049,41.8,80463.8,0.0,0.93956,5e-05,6.60326]
[1777906427527,41.8,80463.8,0.0,0.93956,5e-05,6.60326]
[1777906427719,41.8,80463.8,0.0,0.93956,5e-05,6.60326]
[1777906427725,41.8,80463.8,0.0,0.93956,5e-05,6.60326]
[1777906427769,41.8,80463.8,0.0,0.93956,5e-05,6.60326]
[1777906427869,41.8,80463.8,0.0,0.93956,5e-05,6.60326]
[1777906427896,41.8,80463.8,0.0,0.93956,5e-05,6.60326]
[1777906428052,41.8,80463.8,0.0,0.93956,5e-05,6.60326]
[1777906428154,41.8,80463.8,0.0,0.93956,5e-05,6.60326]
[1777906428192,41.8,80463.8,0.0,0.93956,5e-05,6.60326]
[1777906428255,41.8,80459.4,0.0,0.93933,5e-05,6.62266]
[1777906428674,41.8,80459.4,0.0,0.93933,5e-05,6.62266]
[1777906428885,41.8,80459.4,0.0,0.93933,5e-05,6.62266]
[1777906428923,41.8,80459.4,0.0,0.93933,5e-05,6.62266]
[1777906429151,41.8,80459.4,0.0,0.93933,5e-05,6.62266]
[1777906429158,41.8,80459.4,0.0,0.93933,5e-05,6.62266]
[1777906429334,41.8,80459.4,0.0,0.93933,5e-05,6.62266]
[1777906429344,41.8,80459.4,0.0,0.93933,5e-05,6.62266]
[1777906429406,41.81,80449.9,0.0,0.93882,5e-05,6.66529]
[1777906429581,41.81,80449.9,0.0,0.93882,5e-05,6.66529]
[1777906429657,41.81,80449.9,0.0,0.93882,5e-05,6.66529]
[1777906429855,41.81,80449.9,0.0,0.93882,5e-05,6.66529]
[1777906429879,41.81,80449.9,0.0,0.93882,5e-05,6.66529]
[1777906429928,41.81,80449.9,0.0,0.93882,5e-05,6.66529]
[1777906430092,41.81,80449.9,0.0,0.93882,5e-05,6.66529]
[1777906430409,41.81,80449.9,0.0,0.93882,5e-05,6.66529]
[1777906430177,41.81,80438.54,0.0,0.93822,5e-05,6.71523]
[1777906430561,41.81,80438.54,0.0,0.93822,5e-05,6.71523]
[1777906430589,41.81,80438.54,0.0,0.93822,5e-05,6.71523]
[1777906430689,41.81,80438.54,0.0,0.93822,5e-05,6.71523]
[1777906430709,41.81,80438.54,0.0,0.93822,5e-05,6.71523]
[1777906430848,41.81,80438.54,0.0,0.93822,5e-05,6.71523]
[1777906430872,41.81,80435.94,0.0,0.93808,5e-05,6.72709]
[1777906431678,41.81,80435.94,0.0,0.93808,5e-05,6.72709]
[1777906431834,41.81,80435.94,0.0,0.93808,5e-05,6.72709]
[1777906431845,41.81,80435.94,0.0,0.93808,5e-05,6.72709]
[1777906431974,41.81,80435.94,0.0,0.93808,5e-05,6.72709]
[1777906432094,41.81,80435.94,0.0,0.93808,5e-05,6.72709]
[1777906432193,41.81,80435.94,0.0,0.93808,5e-05,6.72709]
[1777906432219,41.81,80438.8,0.0,0.93822,5e-05,6.71486]
[1777906432719,41.81,80438.8,0.0,0.93822,5e-05,6.71486]
[1777906432828,41.81,80438.8,0.0,0.93822,5e-05,6.71486]
[1777906432839,41.81,80438.8,0.0,0.93822,5e-05,6.71486]
[1777906432861,41.81,80438.8,0.0,0.93822,5e-05,6.71486]
[1777906433091,41.81,80438.8,0.0,0.93822,5e-05,6.71486]
[1777906433328,41.81,80438.8,0.0,0.93822,5e-05,6.71486]
[1777906433388,41.81,80434.6,0.0,0.93799,5e-05,6.73414]
[1777906433444,41.81,80434.6,0.0,0.93799,5e-05,6.73414]
[1777906433615,41.81,80434.6,0.0,0.93799,5e-05,6.73414]
[1777906433770,41.81,80434.6,0.0,0.93799,5e-05,6.73414]
[1777906433819,41.81,80434.6,0.0,0.93799,5e-05,6.73414]
[1777906433836,41.81,80434.6,0.0,0.93799,5e-05,6.73414]
[1777906433923,41.81,80434.6,0.0,0.93799,5e-05,6.73414]
[1777906433974,41.81,80434.6,0.0,0.93799,5e-05,6.73414]
[1777906434023,41.81,80430.93,0.0,0.9378,5e-05,6.75034]
[1777906434752,41.81,80430.93,0.0,0.9378,5e-05,6.75034]
[1777906434799,41.81,80430.93,0.0,0.9378,5e-05,6.75034]
[1777906434851,41.81,80430.93,0.0,0.9378,5e-05,6.75034]
[1777906435083,41.81,80430.93,0.0,0.9378,5e-05,6.75034]
[1777906435142,41.81,80430.93,0.0,0.9378,5e-05,6.75034]
[1777906435169,41.81,80430.93,0.0,0.9378,5e-05,6.75034]
[1777906435273,41.81,80430.93,0.0,0.9378,5e-05,6.75034]
[1777906435338,41.81,80430.93,0.0,0.9378,5e-05,6.75034]
[1777906435378,41.81,80430.93,0.0,0.9378,5e-05,6.75034]
[1777906435407,41.81,80417.94,0.0,0.9371,5e-05,6.80848]
[1777906435637,41.81,80417.94,0.0,0.9371,5e-05,6.80848]
[1777906435660,41.81,80417.94,0.0,0.9371,5e-05,6.80848]
[1777906435761,41.81,80417.94,0.0,0.9371,5e-05,6.80848]
[1777906435844,41.81,80417.94,0.0,0.9371,5e-05,6.80848]
[1777906436056,41.81,80417.94,0.0,0.9371,5e-05,6.80848]
[1777906436088,41.81,80417.94,0.0,0.9371,5e-05,6.80848]
[1777906436233,41.81,80417.94,0.0,0.9371,5e-05,6.80848]
[1777906436239,41.81,80412.52,0.0,0.9368,5e-05,6.83257]
[1777906436496,41.81,80412.52,0.0,0.9368,5e-05,6.83257]
[1777906436619,41.81,80412.52,0.0,0.9368,5e-05,6.83257]
[1777906436648,41.81,80412.52,0.0,0.9368,5e-05,6.83257]
[1777906436825,41.81,80412.52,0.0,0.9368,5e-05,6.83257]
[1777906436852,41.81,80412.52,0.0,0.9368,5e-05,6.83257]
[1777906436897,41.81,80412.52,0.0,0.9368,5e-05,6.83257]
[1777906437101,41.81,80412.52,0.0,0.9368,5e-05,6.83257]
[1777906437124,41.81,80403.5,0.0,0.93631,5e-05,6.87299]
[1777906437549,41.81,80403.5,0.0,0.93631,5e-05,6.87299]
[1777906437680,41.81,80403.5,0.0,0.93631,5e-05,6.87299]
[1777906437735,41.81,80403.5,0.0,0.93631,5e-05,6.87299]
[1777906437830,41.81,80403.5,0.0,0.93631,5e-05,6.87299]
[1777906438196,41.81,80403.5,0.0,0.93631,5e-05,6.87299]
[1777906438319,41.81,80403.5,0.0,0.93631,5e-05,6.87299]
[1777906438321,41.81,80402.78,0.0,0.93627,5e-05,6.87636]
[1777906438615,41.81,80402.78,0.0,0.93627,5e-05,6.87636]
[1777906438757,41.81,80402.78,0.0,0.93627,5e-05,6.87636]
[1777906439028,41.81,80402.78,0.0,0.93627,5e-05,6.87636]
[1777906439114,41.81,80402.78,0.0,0.93627,5e-05,6.87636]
[1777906439375,41.81,80402.78,0.0,0.93627,5e-05,6.87636]
[1777906439422,41.81,80400.1,0.0,0.93613,5e-05,6.8886]
[1777906439486,41.81,80400.1,0.0,0.93613,5e-05,6.8886]
[1777906439603,41.81,80400.1,0.0,0.93613,5e-05,6.8886]
[1777906439726,41.81,80400.1,0.0,0.93613,5e-05,6.8886]
[1777906439857,41.81,80400.1,0.0,0.93613,5e-05,6.8886]
[1777906439965,41.81,80400.1,0.0,0.93613,5e-05,6.8886]
[1777906440034,41.81,80400.1,0.0,0.93613,5e-05,6.8886]
[1777906440059,41.81,80400.61,0.0,0.93615,5e-05,6.88632]
[1777906440653,41.81,80400.61,0.0,0.93615,5e-05,6.88632]
[1777906440808,41.81,80400.61,0.0,0.93615,5e-05,6.88632]
[1777906440990,41.81,80400.61,0.0,0.93615,5e-05,6.88632]
[1777906441033,41.81,80402.07,0.0,0.93623,5e-05,6.87992]
[1777906441493,41.81,80402.07,0.0,0.93623,5e-05,6.87992]
[1777906441735,41.81,80409.62,0.0,0.93664,5e-05,6.84638]
[1777906442852,41.81,80409.62,0.0,0.93664,5e-05,6.84638]
[1777906443052,41.81,80409.62,0.0,0.93664,5e-05,6.84638]
[1777906443315,41.81,80409.62,0.0,0.93664,5e-05,6.84638]
[1777906443360,41.81,80409.62,0.0,0.93664,5e-05,6.84638]
[1777906443436,41.81,80415.63,0.0,0.93696,5e-05,6.81983]
[1777906443483,41.81,80415.63,0.0,0.93696,5e-05,6.81983]
[1777906443808,41.81,80415.63,0.0,0.93696,5e-05,6.81983]
[1777906443910,41.81,80415.63,0.0,0.93696,5e-05,6.81983]
[1777906444024,41.81,80415.63,0.0,0.93696,5e-05,6.81983]
[1777906444233,41.81,80415.63,0.0,0.93696,5e-05,6.81983]
[1777906444363,41.81,80415.63,0.0,0.93696,5e-05,6.81983]
[1777906444391,41.81,80406.11,0.0,0.93644,5e-05,6.86262]
[1777906444822,41.81,80406.11,0.0,0.93644,5e-05,6.86262]
[1777906444957,41.81,80406.11,0.0,0.93644,5e-05,6.86262]
[1777906445439,41.81,80406.11,0.0,0.93644,5e-05,6.86262]
[1777906444970,41.81,80401.7,0.0,0.9362,5e-05,6.8823]
[1777906445678,41.81,80401.7,0.0,0.9362,5e-05,6.8823]
[1777906445825,41.81,80401.7,0.0,0.9362,5e-05,6.8823]
[1777906447268,41.82,80401.63,0.0,0.9362,5e-05,6.88275]
[1777906447366,41.82,80397.07,0.0,0.93595,5e-05,6.90327]
[1777906447777,41.82,80398.63,0.0,0.93603,5e-05,6.89639]
[1777906448783,41.82,80402.16,0.0,0.93622,5e-05,6.88072]
[1777906449549,41.82,80402.16,0.0,0.93622,5e-05,6.88072]
[1777906449837,41.82,80402.16,0.0,0.93622,5e-05,6.88072]
[1777906449900,41.82,80410.89,0.0,0.93669,5e-05,6.84193]
[1777906450784,41.82,80410.89,0.0,0.93669,5e-05,6.84193]
[1777906451424,41.82,80410.89,0.0,0.93669,5e-05,6.84193]
[1777906451050,41.82,80417.52,0.0,0.93705,5e-05,6.81264]
[1777906451806,41.82,80434.4,0.0,0.93795,5e-05,6.73776]
[1777906452925,41.82,80434.4,0.0,0.93795,5e-05,6.73776]
[1777906453106,41.82,80434.4,0.0,0.93795,5e-05,6.73776]
[1777906453185,41.82,80434.4,0.0,0.93795,5e-05,6.73776]
[1777906453271,41.82,80443.98,0.0,0.93846,5e-05,6.69552]
[1777906453470,41.82,80443.98,0.0,0.93846,5e-05,6.69552]
[1777906453820,41.82,80437.06,0.0,0.93809,5e-05,6.72643]
[1777906454827,41.82,80432.7,0.0,0.93785,5e-05,6.74605]
[1777906455834,41.82,80435.61,0.0,0.938,5e-05,6.73357]
[1777906457020,41.82,80435.61,0.0,0.938,5e-05,6.73357]
[1777906457092,41.82,80433.08,0.0,0.93786,5e-05,6.74511]
[1777906457848,41.82,80437.33,0.0,0.93808,5e-05,6.72672]
[1777906458855,41.82,80442.08,0.0,0.93833,5e-05,6.70578]
[1777906461877,41.82,80437.34,0.0,0.93808,5e-05,6.72669]
[1777906463447,41.82,80441.94,0.0,0.93833,5e-05,6.70641]
[1777906464217,41.82,80441.94,0.0,0.93833,5e-05,6.70641]
[1777906464226,41.82,80460.65,0.0,0.93931,5e-05,6.62437]
[1777906464502,41.82,80460.65,0.0,0.93931,5e-05,6.62437]
[1777906464899,41.82,80462.5,0.0,0.9394,5e-05,6.61683]
[1777906465906,41.82,80466.57,0.0,0.9396,5e-05,6.59962]
[1777906467102,41.82,80466.57,0.0,0.9396,5e-05,6.59962]
[1777906467200,41.82,80466.57,0.0,0.9396,5e-05,6.59962]
[1777906467281,41.83,80461.17,0.0,0.93932,5e-05,6.62337]
[1777906467920,41.83,80459.15,0.0,0.93921,5e-05,6.63233]
[1777906468927,41.83,80464.22,0.0,0.93948,5e-05,6.61031]
[1777906470259,41.83,80458.68,0.0,0.93919,5e-05,6.63467]
[1777906471141,41.83,80452.39,0.0,0.93889,5e-05,6.65781]
[1777906472009,41.83,80452.39,0.0,0.93889,5e-05,6.65781]
[1777906472025,41.83,80449.01,0.0,0.93871,5e-05,6.67311]
[1777906472820,41.83,80449.01,0.0,0.93871,5e-05,6.67311]
[1777906473095,41.83,80449.01,0.0,0.93871,5e-05,6.67311]
[1777906473159,41.83,80451.38,0.0,0.93883,5e-05,6.66317]
[1777906473962,41.83,80453.47,0.0,0.93893,5e-05,6.65448]
[1777906475281,41.83,80458.27,0.0,0.93918,5e-05,6.63395]
[1777906475976,41.83,80444.6,0.0,0.93845,5e-05,6.6944]
[1777906476982,41.83,80449.4,0.0,0.9387,5e-05,6.67374]
[1777906478981,41.84,80450.47,0.0,0.93875,5e-05,6.66949]
[1777906479131,41.84,80450.47,0.0,0.93875,5e-05,6.66949]
[1777906479194,41.84,80457.14,0.0,0.9391,5e-05,6.64033]
[1777906480518,41.84,80456.72,0.0,0.93908,5e-05,6.64227]
[1777906481174,41.84,80456.72,0.0,0.93908,5e-05,6.64227]
[1777906481254,41.84,80445.14,0.0,0.93847,5e-05,6.69315]
[1777906482083,41.84,80445.14,0.0,0.93847,5e-05,6.69315]
[1777906482147,41.84,80448.62,0.0,0.93865,5e-05,6.67828]
[1777906484039,41.84,80449.84,0.0,0.93871,5e-05,6.67338]
[1777906484087,41.84,80449.84,0.0,0.93871,5e-05,6.67338]
[1777906484093,41.84,80449.84,0.0,0.93871,5e-05,6.67338]
[1777906484179,41.84,80450.53,0.0,0.93874,5e-05,6.67081]
[1777906485100,41.84,80450.53,0.0,0.93874,5e-05,6.67081]
[1777906485416,41.84,80450.53,0.0,0.93874,5e-05,6.67081]
[1777906485149,41.84,80452.21,0.0,0.93882,5e-05,6.66391]
[1777906486053,41.84,80454.15,0.0,0.93892,5e-05,6.65548]
[1777906487237,41.84,80454.15,0.0,0.93892,5e-05,6.65548]
[1777906487293,41.84,80454.15,0.0,0.93892,5e-05,6.65548]
[1777906487371,41.84,80460.1,0.0,0.93923,5e-05,6.62953]
[1777906489074,41.84,80461.54,0.0,0.9393,5e-05,6.6235]
[1777906490003,41.84,80461.54,0.0,0.9393,5e-05,6.6235]
[1777906490092,41.84,80461.54,0.0,0.9393,5e-05,6.6235]
[1777906490189,41.84,80461.04,0.0,0.93928,5e-05,6.62582]
[1777906491357,41.84,80452.65,0.0,0.93884,5e-05,6.66266]
[1777906492464,41.85,80448.14,0.0,0.93859,5e-05,6.68334]
[1777906493101,41.85,80451.06,0.0,0.93874,5e-05,6.67053]
[1777906494089,41.85,80451.06,0.0,0.93874,5e-05,6.67053]
[1777906494109,41.85,80450.48,0.0,0.93871,5e-05,6.67353]
[1777906495116,41.85,80447.57,0.0,0.93855,5e-05,6.68676]
[1777906495997,41.85,80447.57,0.0,0.93855,5e-05,6.68676]
[1777906496123,41.85,80454.37,0.0,0.9389,5e-05,6.65737]
[1777906497129,41.85,80458.67,0.0,0.93912,5e-05,6.63904]
[1777906498113,41.85,80458.67,0.0,0.93912,5e-05,6.63904]
[1777906500151,41.85,80455.84,0.0,0.93895,5e-05,6.65296]
[1777906500618,41.85,80455.84,0.0,0.93895,5e-05,6.65296]
[1777906500750,41.85,80455.84,0.0,0.93895,5e-05,6.65296]
[1777906501167,41.86,80478.3,0.0,0.94011,5e-05,6.55556]
[1777906502169,41.86,80496.84,0.0,0.94106,5e-05,6.47604]
[1777906502695,41.86,80496.84,0.0,0.94106,5e-05,6.47604]
[1777906502867,41.86,80496.84,0.0,0.94106,5e-05,6.47604]
[1777906502948,41.86,80496.84,0.0,0.94106,5e-05,6.47604]
[1777906503271,41.86,80496.84,0.0,0.94106,5e-05,6.47604]
[1777906503374,41.86,80501.4,0.0,0.94128,5e-05,6.45679]
[1777906504199,41.87,80527.12,0.0,0.94253,5e-05,6.35075]
[1777906505198,41.87,80539.21,0.0,0.94313,5e-05,6.29998]
[1777906505817,41.87,80539.21,0.0,0.94313,5e-05,6.29998]
[1777906506148,41.87,80539.21,0.0,0.94313,5e-05,6.29998]
[1777906506211,41.89,80535.83,0.0,0.94288,5e-05,6.32078]
[1777906506742,41.89,80535.83,0.0,0.94288,5e-05,6.32078]
[1777906507374,41.89,80535.83,0.0,0.94288,5e-05,6.32078]
[1777906507445,41.89,80525.54,0.0,0.94236,5e-05,6.36514]
[1777906507836,41.89,80525.54,0.0,0.94236,5e-05,6.36514]
[1777906508166,41.89,80525.54,0.0,0.94236,5e-05,6.36514]
[1777906508264,41.89,80525.54,0.0,0.94236,5e-05,6.36514]
[1777906508335,41.89,80525.54,0.0,0.94236,5e-05,6.36514]
[1777906508408,41.89,80521.19,0.0,0.94214,5e-05,6.38423]
[1777906508618,41.89,80521.19,0.0,0.94214,5e-05,6.38423]
[1777906508866,41.89,80521.19,0.0,0.94214,5e-05,6.38423]
[1777906508906,41.89,80521.19,0.0,0.94214,5e-05,6.38423]
[1777906508967,41.89,80521.19,0.0,0.94214,5e-05,6.38423]
[1777906509093,41.89,80521.19,0.0,0.94214,5e-05,6.38423]
[1777906509411,41.89,80521.19,0.0,0.94214,5e-05,6.38423]
[1777906509417,41.89,80512.53,0.0,0.9417,5e-05,6.42176]
[1777906509756,41.89,80512.53,0.0,0.9417,5e-05,6.42176]
[1777906509833,41.89,80512.53,0.0,0.9417,5e-05,6.42176]
[1777906509971,41.89,80512.53,0.0,0.9417,5e-05,6.42176]
[1777906510080,41.89,80512.53,0.0,0.9417,5e-05,6.42176]
[1777906510099,41.89,80512.53,0.0,0.9417,5e-05,6.42176]
[1777906510210,41.89,80512.53,0.0,0.9417,5e-05,6.42176]
[1777906510348,41.89,80512.53,0.0,0.9417,5e-05,6.42176]
[1777906510401,41.89,80513.19,0.0,0.94173,5e-05,6.41937]
[1777906511079,41.89,80513.19,0.0,0.94173,5e-05,6.41937]
[1777906511241,41.91,80504.56,0.0,0.94124,5e-05,6.46086]
[1777906511595,41.91,80504.56,0.0,0.94124,5e-05,6.46086]
[1777906512248,41.91,80496.17,0.0,0.94081,5e-05,6.49735]
[1777906512592,41.91,80496.17,0.0,0.94081,5e-05,6.49735]
[1777906513284,41.91,80496.17,0.0,0.94081,5e-05,6.49735]
[1777906513379,41.91,80496.17,0.0,0.94081,5e-05,6.49735]
[1777906513661,41.91,80495.29,0.0,0.94076,5e-05,6.50147]
[1777906513743,41.91,80495.29,0.0,0.94076,5e-05,6.50147]
[1777906514057,41.91,80495.29,0.0,0.94076,5e-05,6.50147]
[1777906514231,41.91,80495.29,0.0,0.94076,5e-05,6.50147]
[1777906514334,41.91,80495.29,0.0,0.94076,5e-05,6.50147]
[1777906514459,41.91,80495.29,0.0,0.94076,5e-05,6.50147]
[1777906514535,41.91,80501.17,0.0,0.94105,5e-05,6.47681]
[1777906515068,41.91,80501.17,0.0,0.94105,5e-05,6.47681]
[1777906515094,41.91,80501.17,0.0,0.94105,5e-05,6.47681]
[1777906515296,41.91,80501.17,0.0,0.94105,5e-05,6.47681]
[1777906515446,41.91,80501.17,0.0,0.94105,5e-05,6.47681]
[1777906515503,41.91,80501.17,0.0,0.94105,5e-05,6.47681]
[1777906515535,41.91,80497.61,0.0,0.94087,5e-05,6.49247]
[1777906515562,41.91,80497.61,0.0,0.94087,5e-05,6.49247]
[1777906515620,41.91,80497.61,0.0,0.94087,5e-05,6.49247]
[1777906515920,41.91,80497.61,0.0,0.94087,5e-05,6.49247]
[1777906515968,41.91,80497.61,0.0,0.94087,5e-05,6.49247]
[1777906516080,41.91,80497.61,0.0,0.94087,5e-05,6.49247]
[1777906516108,41.91,80497.61,0.0,0.94087,5e-05,6.49247]
[1777906516123,41.91,80497.61,0.0,0.94087,5e-05,6.49247]
[1777906516255,41.91,80497.61,0.0,0.94087,5e-05,6.49247]
[1777906516289,41.91,80497.61,0.0,0.94087,5e-05,6.49247]
[1777906516456,41.91,80497.61,0.0,0.94087,5e-05,6.49247]
[1777906516532,41.91,80493.59,0.0,0.94066,5e-05,6.50981]
[1777906517490,41.91,80493.59,0.0,0.94066,5e-05,6.50981]
[1777906517521,41.91,80474.11,0.0,0.93965,5e-05,6.59451]
[1777906517603,41.91,80474.11,0.0,0.93965,5e-05,6.59451]
[1777906518009,41.91,80474.11,0.0,0.93965,5e-05,6.59451]
[1777906518093,41.91,80474.11,0.0,0.93965,5e-05,6.59451]
[1777906518097,41.91,80474.11,0.0,0.93965,5e-05,6.59451]
[1777906518399,41.91,80474.11,0.0,0.93965,5e-05,6.59451]
[1777906518517,41.91,80454.55,0.0,0.93863,5e-05,6.68006]
[1777906518616,41.91,80454.55,0.0,0.93863,5e-05,6.68006]
[1777906518715,41.91,80454.55,0.0,0.93863,5e-05,6.68006]
[1777906518848,41.91,80454.55,0.0,0.93863,5e-05,6.68006]
[1777906518922,41.91,80454.55,0.0,0.93863,5e-05,6.68006]
[1777906519037,41.91,80454.55,0.0,0.93863,5e-05,6.68006]
[1777906519120,41.91,80454.55,0.0,0.93863,5e-05,6.68006]
[1777906519393,41.91,80454.55,0.0,0.93863,5e-05,6.68006]
[1777906519493,41.91,80450.97,0.0,0.93844,5e-05,6.69579]
[1777906519619,41.91,80450.97,0.0,0.93844,5e-05,6.69579]
[1777906519802,41.91,80450.97,0.0,0.93844,5e-05,6.69579]
[1777906519983,41.91,80450.97,0.0,0.93844,5e-05,6.69579]
[1777906520180,41.91,80450.97,0.0,0.93844,5e-05,6.69579]
[1777906520288,41.91,80450.97,0.0,0.93844,5e-05,6.69579]
[1777906520527,41.91,80450.97,0.0,0.93844,5e-05,6.69579]
[1777906520308,41.91,80447.93,0.0,0.93828,5e-05,6.70914]
[1777906520605,41.91,80447.93,0.0,0.93828,5e-05,6.70914]
[1777906520673,41.91,80447.93,0.0,0.93828,5e-05,6.70914]
[1777906520916,41.91,80447.93,0.0,0.93828,5e-05,6.70914]
[1777906521105,41.91,80447.93,0.0,0.93828,5e-05,6.70914]
[1777906521194,41.91,80447.93,0.0,0.93828,5e-05,6.70914]
[1777906521327,41.91,80447.93,0.0,0.93828,5e-05,6.70914]
[1777906521418,41.91,80447.8,0.0,0.93828,5e-05,6.7097]
[1777906521621,41.91,80447.8,0.0,0.93828,5e-05,6.7097]
[1777906521768,41.91,80447.8,0.0,0.93828,5e-05,6.7097]
[1777906522321,41.91,80436.91,0.0,0.9377,5e-05,6.75763]
[1777906522833,41.91,80436.91,0.0,0.9377,5e-05,6.75763]
[1777906522925,41.91,80436.91,0.0,0.9377,5e-05,6.75763]
[1777906523036,41.91,80436.91,0.0,0.9377,5e-05,6.75763]
[1777906523069,41.91,80436.91,0.0,0.9377,5e-05,6.75763]
[1777906523173,41.91,80436.91,0.0,0.9377,5e-05,6.75763]
[1777906523206,41.91,80436.91,0.0,0.9377,5e-05,6.75763]
[1777906523292,41.91,80436.91,0.0,0.9377,5e-05,6.75763]
[1777906523383,41.91,80436.91,0.0,0.9377,5e-05,6.75763]
[1777906523552,41.91,80436.91,0.0,0.9377,5e-05,6.75763]
[1777906523460,41.91,80435.9,0.0,0.93764,5e-05,6.76285]
[1777906523682,41.91,80435.9,0.0,0.93764,5e-05,6.76285]
[1777906523937,41.91,80435.9,0.0,0.93764,5e-05,6.76285]
[1777906524112,41.91,80435.9,0.0,0.93764,5e-05,6.76285]
[1777906524286,41.91,80435.9,0.0,0.93764,5e-05,6.76285]
[1777906524432,41.91,80435.9,0.0,0.93764,5e-05,6.76285]
[1777906524484,41.91,80435.9,0.0,0.93764,5e-05,6.76285]
[1777906524539,41.91,80426.98,0.0,0.93716,5e-05,6.80259]
[1777906525345,41.92,80414.53,0.0,0.93648,5e-05,6.85857]
[1777906525596,41.92,80414.53,0.0,0.93648,5e-05,6.85857]
[1777906525784,41.92,80414.53,0.0,0.93648,5e-05,6.85857]
[1777906525957,41.92,80414.53,0.0,0.93648,5e-05,6.85857]
[1777906526379,41.92,80414.53,0.0,0.93648,5e-05,6.85857]
[1777906526396,41.92,80422.88,0.0,0.93692,5e-05,6.82218]
[1777906526587,41.92,80422.88,0.0,0.93692,5e-05,6.82218]
[1777906526735,41.92,80422.88,0.0,0.93692,5e-05,6.82218]
[1777906526848,41.92,80422.88,0.0,0.93692,5e-05,6.82218]
[1777906526995,41.92,80422.88,0.0,0.93692,5e-05,6.82218]
[1777906527014,41.92,80422.88,0.0,0.93692,5e-05,6.82218]
[1777906527362,41.92,80422.88,0.0,0.93692,5e-05,6.82218]
[1777906527492,41.92,80422.88,0.0,0.93692,5e-05,6.82218]
[1777906527431,41.92,80432.04,0.0,0.93741,5e-05,6.78223]
[1777906527590,41.92,80432.04,0.0,0.93741,5e-05,6.78223]
[1777906527699,41.92,80432.04,0.0,0.93741,5e-05,6.78223]
[1777906527800,41.92,80432.04,0.0,0.93741,5e-05,6.78223]
[1777906527841,41.92,80432.04,0.0,0.93741,5e-05,6.78223]
[1777906527935,41.92,80432.04,0.0,0.93741,5e-05,6.78223]
[1777906528429,41.92,80432.04,0.0,0.93741,5e-05,6.78223]
[1777906528444,41.92,80430.69,0.0,0.93733,5e-05,6.7884]
[1777906528830,41.92,80430.69,0.0,0.93733,5e-05,6.7884]
[1777906528892,41.92,80430.69,0.0,0.93733,5e-05,6.7884]
[1777906529036,41.92,80430.69,0.0,0.93733,5e-05,6.7884]
[1777906529107,41.92,80430.69,0.0,0.93733,5e-05,6.7884]
[1777906529157,41.92,80430.69,0.0,0.93733,5e-05,6.7884]
[1777906529262,41.92,80430.69,0.0,0.93733,5e-05,6.7884]
[1777906529495,41.92,80430.69,0.0,0.93733,5e-05,6.7884]
[1777906529582,41.92,80427.06,0.0,0.93713,5e-05,6.80474]
[1777906529712,41.92,80427.06,0.0,0.93713,5e-05,6.80474]
[1777906530216,41.92,80427.06,0.0,0.93713,5e-05,6.80474]
[1777906530316,41.92,80427.06,0.0,0.93713,5e-05,6.80474]
[1777906530380,41.92,80422.08,0.0,0.93686,5e-05,6.82752]
[1777906530714,41.92,80422.08,0.0,0.93686,5e-05,6.82752]
[1777906530838,41.92,80422.08,0.0,0.93686,5e-05,6.82752]
[1777906531198,41.92,80422.08,0.0,0.93686,5e-05,6.82752]
[1777906531516,41.92,80422.08,0.0,0.93686,5e-05,6.82752]
[1777906531555,41.92,80422.08,0.0,0.93686,5e-05,6.82752]
[1777906531387,41.92,80421.45,0.0,0.93685,5e-05,6.82643]
[1777906532394,41.93,80431.14,0.0,0.93736,5e-05,6.78417]
[1777906533366,41.93,80431.14,0.0,0.93736,5e-05,6.78417]
[1777906533401,41.93,80430.62,0.0,0.93733,5e-05,6.78667]
[1777906534408,41.93,80441.74,0.0,0.93792,5e-05,6.73788]
[1777906535415,41.93,80444.07,0.0,0.93804,5e-05,6.72789]
[1777906536523,41.93,80444.07,0.0,0.93804,5e-05,6.72789]
[1777906536551,41.93,80443.96,0.0,0.93803,5e-05,6.72908]
[1777906536581,41.93,80443.96,0.0,0.93803,5e-05,6.72908]
[1777906536624,41.93,80443.96,0.0,0.93803,5e-05,6.72908]
[1777906536632,41.93,80443.96,0.0,0.93803,5e-05,6.72908]
[1777906536681,41.93,80443.96,0.0,0.93803,5e-05,6.72908]
[1777906537110,41.93,80443.96,0.0,0.93803,5e-05,6.72908]
[1777906537435,41.93,80462.97,0.0,0.93903,5e-05,6.64576]
[1777906538345,41.93,80462.97,0.0,0.93903,5e-05,6.64576]
[1777906538443,41.93,80470.24,0.0,0.9394,5e-05,6.61442]
[1777906538590,41.93,80470.24,0.0,0.9394,5e-05,6.61442]
[1777906538792,41.93,80470.24,0.0,0.9394,5e-05,6.61442]
[1777906538988,41.93,80470.24,0.0,0.9394,5e-05,6.61442]
[1777906539277,41.93,80470.24,0.0,0.9394,5e-05,6.61442]
[1777906539412,41.93,80470.24,0.0,0.9394,5e-05,6.61442]
[1777906539450,41.93,80476.79,0.0,0.93974,5e-05,6.58642]
[1777906539653,41.93,80476.79,0.0,0.93974,5e-05,6.58642]
[1777906540457,41.93,80479.87,0.0,0.93989,5e-05,6.5736]
[1777906540724,41.93,80479.87,0.0,0.93989,5e-05,6.5736]
[1777906541532,41.93,80479.87,0.0,0.93989,5e-05,6.5736]
[1777906541570,41.93,80479.87,0.0,0.93989,5e-05,6.5736]
[1777906541464,41.94,80475.85,0.0,0.93967,5e-05,6.59165]
[1777906541962,41.94,80475.85,0.0,0.93967,5e-05,6.59165]
[1777906542473,41.94,80451.44,0.0,0.93839,5e-05,6.69884]
[1777906543481,41.94,80438.49,0.0,0.9377,5e-05,6.75637]
[1777906544487,41.94,80430.99,0.0,0.93729,5e-05,6.79034]
[1777906545497,41.94,80430.25,0.0,0.93724,5e-05,6.79438]
[1777906548437,41.95,80430.48,0.0,0.93724,5e-05,6.79433]
[1777906548559,41.95,80430.48,0.0,0.93724,5e-05,6.79433]
[1777906548585,41.95,80415.92,0.0,0.93645,5e-05,6.85959]
[1777906548832,41.95,80415.92,0.0,0.93645,5e-05,6.85959]
[1777906549075,41.95,80415.92,0.0,0.93645,5e-05,6.85959]
[1777906549255,41.95,80415.92,0.0,0.93645,5e-05,6.85959]
[1777906549338,41.95,80415.92,0.0,0.93645,5e-05,6.85959]
[1777906549575,41.95,80415.92,0.0,0.93645,5e-05,6.85959]
[1777906549526,41.95,80415.58,0.0,0.93643,5e-05,6.8618]
[1777906549833,41.95,80415.58,0.0,0.93643,5e-05,6.8618]
[1777906550225,41.95,80415.58,0.0,0.93643,5e-05,6.8618]
[1777906550318,41.95,80415.58,0.0,0.93643,5e-05,6.8618]
[1777906550393,41.95,80415.58,0.0,0.93643,5e-05,6.8618]
[1777906550446,41.95,80415.58,0.0,0.93643,5e-05,6.8618]
[1777906550536,41.95,80413.49,0.0,0.93631,5e-05,6.87169]
[1777906551540,41.95,80406.4,0.0,0.93592,5e-05,6.90387]
[1777906552547,41.95,80413.47,0.0,0.93629,5e-05,6.87295]
[1777906553554,41.96,80417.14,0.0,0.93648,5e-05,6.85772]
[1777906554561,41.96,80415.89,0.0,0.9364,5e-05,6.86388]
[1777906560101,41.97,80415.07,0.0,0.93633,5e-05,6.86988]
[1777906562172,41.97,80423.51,0.0,0.93676,5e-05,6.83417]
[1777906563352,41.97,80430.91,0.0,0.93715,5e-05,6.80205]
[1777906564084,41.97,80430.91,0.0,0.93715,5e-05,6.80205]
[1777906564536,41.97,80430.91,0.0,0.93715,5e-05,6.80205]
[1777906564186,41.97,80433.73,0.0,0.9373,5e-05,6.78983]
[1777906564631,41.97,80438.09,0.0,0.93753,5e-05,6.77059]
[1777906565638,41.97,80439.91,0.0,0.93762,5e-05,6.76329]
[1777906566645,41.98,80437.88,0.0,0.93751,5e-05,6.77253]
[1777906567780,41.98,80437.88,0.0,0.93751,5e-05,6.77253]
[1777906567809,41.98,80434.0,0.0,0.93729,5e-05,6.79072]
[1777906569112,41.98,80434.0,0.0,0.93729,5e-05,6.79072]
[1777906569213,41.98,80432.08,0.0,0.93718,5e-05,6.79993]
[1777906569727,41.98,80432.08,0.0,0.93718,5e-05,6.79993]
[1777906570432,41.98,80432.08,0.0,0.93718,5e-05,6.79993]
[1777906570446,41.98,80421.57,0.0,0.93661,5e-05,6.84719]
[1777906571426,41.98,80411.26,0.0,0.93604,5e-05,6.89366]
[1777906571816,41.99,80406.77,0.0,0.93579,5e-05,6.91423]
[1777906572687,41.99,80404.87,0.0,0.93568,5e-05,6.92324]
[1777906574390,41.99,80404.87,0.0,0.93568,5e-05,6.92324]
[1777906574701,41.99,80391.46,0.0,0.93494,5e-05,6.98377]
[1777906575708,41.99,80392.27,0.0,0.93498,5e-05,6.98106]
[1777906576716,41.99,80395.52,0.0,0.93515,5e-05,6.9669]
[1777906577722,41.99,80399.51,0.0,0.93536,5e-05,6.94947]
[1777906578729,41.99,80392.78,0.0,0.93499,5e-05,6.98009]
[1777906579736,42.0,80387.9,0.0,0.93472,6e-05,7.00241]
[1777906580851,42.0,80387.9,0.0,0.93472,6e-05,7.00241]
[1777906581515,42.0,80387.9,0.0,0.93472,6e-05,7.00241]
[1777906581546,42.0,80379.08,0.0,0.93423,6e-05,7.04248]
[1777906581750,42.0,80382.44,0.0,0.93441,6e-05,7.02766]
[1777906583764,42.0,80376.08,0.0,0.93405,6e-05,7.05701]
[1777906584771,42.0,80373.82,0.0,0.93392,6e-05,7.0675]
[1777906585664,42.0,80373.82,0.0,0.93392,6e-05,7.0675]
[1777906585717,42.0,80373.82,0.0,0.93392,6e-05,7.0675]
[1777906585778,42.0,80365.55,0.0,0.93345,6e-05,7.10555]
[1777906586819,42.0,80365.55,0.0,0.93345,6e-05,7.10555]
[1777906587354,42.0,80365.55,0.0,0.93345,6e-05,7.10555]
[1777906587655,42.0,80349.66,0.0,0.93255,6e-05,7.1781]
[1777906587792,42.0,80341.08,0.0,0.93206,6e-05,7.2175]
[1777906588799,42.0,80332.97,0.0,0.9316,6e-05,7.2548]
[1777906589806,42.0,80341.35,0.0,0.93208,6e-05,7.21643]
[1777906591220,42.0,80341.35,0.0,0.93208,6e-05,7.21643]
[1777906591290,42.0,80341.87,0.0,0.93214,6e-05,7.20943]
[1777906591975,42.0,80341.87,0.0,0.93214,6e-05,7.20943]
[1777906592576,42.0,80341.87,0.0,0.93214,6e-05,7.20943]
[1777906592557,42.0,80322.39,0.0,0.93103,6e-05,7.29911]
[1777906592833,42.01,80320.82,0.0,0.93093,6e-05,7.3066]
[1777906593840,42.01,80315.08,0.0,0.9306,6e-05,7.3333]
[1777906594763,42.01,80315.08,0.0,0.9306,6e-05,7.3333]
[1777906595533,42.01,80315.08,0.0,0.9306,6e-05,7.3333]
[1777906595586,42.0,80323.08,0.0,0.93107,6e-05,7.29588]
[1777906596607,42.0,80323.08,0.0,0.93107,6e-05,7.29588]
[1777906596861,42.0,80307.67,0.0,0.93018,6e-05,7.3667]
[1777906597868,42.0,80307.89,0.0,0.93019,6e-05,7.36585]
[1777906598806,42.0,80307.89,0.0,0.93019,6e-05,7.36585]
[1777906599387,42.0,80307.89,0.0,0.93019,6e-05,7.36585]
[1777906599396,42.0,80298.66,0.0,0.92965,6e-05,7.40874]
[1777906600512,42.0,80298.66,0.0,0.92965,6e-05,7.40874]
[1777906600598,42.01,80253.07,0.0,0.92695,6e-05,7.62176]
[1777906600892,42.01,80247.7,0.0,0.92662,6e-05,7.64718]
[1777906601899,42.01,80247.7,0.0,0.92662,6e-05,7.64718]
[1777906602079,42.01,80247.7,0.0,0.92662,6e-05,7.64718]
[1777906602452,42.01,80247.7,0.0,0.92662,6e-05,7.64718]
[1777906602455,42.01,80245.75,0.0,0.92651,6e-05,7.65646]
[1777906602694,42.01,80245.75,0.0,0.92651,6e-05,7.65646]
[1777906602797,42.01,80245.75,0.0,0.92651,6e-05,7.65646]
[1777906602836,42.01,80245.75,0.0,0.92651,6e-05,7.65646]
[1777906603126,42.01,80245.75,0.0,0.92651,6e-05,7.65646]
[1777906603196,42.01,80253.66,0.0,0.92698,6e-05,7.61927]
[1777906603916,42.01,80262.08,0.0,0.92749,6e-05,7.57948]
[1777906606937,42.0,80260.5,0.0,0.9274,6e-05,7.58642]
[1777906610797,42.0,80261.63,0.0,0.92747,6e-05,7.5806]
[1777906610980,42.0,80242.22,0.0,0.92631,6e-05,7.67197]
[1777906611980,42.0,80237.84,0.0,0.92605,6e-05,7.69218]
[1777906614346,42.0,80238.29,0.0,0.92608,6e-05,7.6897]
[1777906615003,42.0,80230.6,0.0,0.92562,6e-05,7.72541]
[1777906617033,42.0,80231.98,0.0,0.92571,6e-05,7.71804]
[1777906621061,41.99,80226.63,0.0,0.92541,6e-05,7.74179]
[1777906624578,41.99,80226.66,0.0,0.92542,6e-05,7.74078]
[1777906624672,41.99,80215.14,0.0,0.92472,6e-05,7.79512]
[1777906625092,41.99,80206.85,0.0,0.92421,6e-05,7.83413]
[1777906626099,41.99,80197.4,0.0,0.92364,6e-05,7.87875]
[1777906627106,41.98,80185.1,0.0,0.92287,6e-05,7.93713]
[1777906628533,41.98,80185.1,0.0,0.92287,6e-05,7.93713]
[1777906628580,41.98,80185.1,0.0,0.92287,6e-05,7.93713]
[1777906628614,41.98,80185.1,0.0,0.92287,6e-05,7.93713]
[1777906628668,41.98,80187.16,0.0,0.92301,6e-05,7.9265]
[1777906628827,41.98,80187.16,0.0,0.92301,6e-05,7.9265]
[1777906629072,41.98,80187.16,0.0,0.92301,6e-05,7.9265]
[1777906629268,41.98,80187.16,0.0,0.92301,6e-05,7.9265]
[1777906629301,41.98,80187.16,0.0,0.92301,6e-05,7.9265]
[1777906629329,41.98,80187.16,0.0,0.92301,6e-05,7.9265]
[1777906629589,41.98,80187.16,0.0,0.92301,6e-05,7.9265]
[1777906629647,41.98,80187.16,0.0,0.92301,6e-05,7.9265]
[1777906629647,41.98,80187.72,0.0,0.92305,6e-05,7.92351]
[1777906629819,41.98,80187.72,0.0,0.92305,6e-05,7.92351]
[1777906629841,41.98,80187.72,0.0,0.92305,6e-05,7.92351]
[1777906629880,41.98,80187.72,0.0,0.92305,6e-05,7.92351]
[1777906630086,41.98,80187.72,0.0,0.92305,6e-05,7.92351]
[1777906630315,41.98,80187.72,0.0,0.92305,6e-05,7.92351]
[1777906630320,41.98,80187.72,0.0,0.92305,6e-05,7.92351]
[1777906630345,41.98,80187.72,0.0,0.92305,6e-05,7.92351]
[1777906630437,41.98,80187.72,0.0,0.92305,6e-05,7.92351]
[1777906630598,41.98,80187.72,0.0,0.92305,6e-05,7.92351]
[1777906630691,41.98,80189.34,0.0,0.92316,6e-05,7.91543]
[1777906630984,41.98,80189.34,0.0,0.92316,6e-05,7.91543]
[1777906631086,41.98,80189.34,0.0,0.92316,6e-05,7.91543]
[1777906631174,41.98,80189.34,0.0,0.92316,6e-05,7.91543]
[1777906631329,41.98,80189.34,0.0,0.92316,6e-05,7.91543]
[1777906631447,41.98,80189.34,0.0,0.92316,6e-05,7.91543]
[1777906631532,41.98,80191.39,0.0,0.92329,6e-05,7.9053]
[1777906631783,41.98,80191.39,0.0,0.92329,6e-05,7.9053]
[1777906631832,41.98,80191.39,0.0,0.92329,6e-05,7.9053]
[1777906631875,41.98,80191.39,0.0,0.92329,6e-05,7.9053]
[1777906632036,41.98,80191.39,0.0,0.92329,6e-05,7.9053]
[1777906632079,41.98,80191.39,0.0,0.92329,6e-05,7.9053]
[1777906632175,41.98,80191.39,0.0,0.92329,6e-05,7.9053]
[1777906632338,41.98,80191.39,0.0,0.92329,6e-05,7.9053]
[1777906632456,41.98,80191.39,0.0,0.92329,6e-05,7.9053]
[1777906632586,41.98,80191.39,0.0,0.92329,6e-05,7.9053]
[1777906632639,41.98,80191.39,0.0,0.92329,6e-05,7.9053]
[1777906632677,41.98,80194.04,0.0,0.92346,6e-05,7.89232]
[1777906632845,41.98,80194.04,0.0,0.92346,6e-05,7.89232]
[1777906632869,41.98,80194.04,0.0,0.92346,6e-05,7.89232]
[1777906633045,41.98,80194.04,0.0,0.92346,6e-05,7.89232]
[1777906633359,41.98,80194.04,0.0,0.92346,6e-05,7.89232]
[1777906633369,41.98,80195.07,0.0,0.92353,6e-05,7.88673]
[1777906634095,41.98,80195.07,0.0,0.92353,6e-05,7.88673]
[1777906634424,41.98,80195.07,0.0,0.92353,6e-05,7.88673]
[1777906634487,41.98,80195.07,0.0,0.92353,6e-05,7.88673]
[1777906634604,41.98,80195.07,0.0,0.92353,6e-05,7.88673]
[1777906634677,41.98,80195.07,0.0,0.92353,6e-05,7.88673]
[1777906634705,41.98,80187.4,0.0,0.92305,6e-05,7.9233]
[1777906634727,41.98,80187.4,0.0,0.92305,6e-05,7.9233]
[1777906635139,41.98,80187.4,0.0,0.92305,6e-05,7.9233]
[1777906635233,41.98,80187.4,0.0,0.92305,6e-05,7.9233]
[1777906635284,41.98,80187.4,0.0,0.92305,6e-05,7.9233]
[1777906635361,41.98,80187.4,0.0,0.92305,6e-05,7.9233]
[1777906635684,41.98,80187.4,0.0,0.92305,6e-05,7.9233]
[1777906635695,41.98,80188.03,0.0,0.9231,6e-05,7.91998]
[1777906636024,41.98,80188.03,0.0,0.9231,6e-05,7.91998]
[1777906636042,41.98,80188.03,0.0,0.9231,6e-05,7.91998]
[1777906636453,41.98,80188.03,0.0,0.9231,6e-05,7.91998]
[1777906636508,41.98,80188.03,0.0,0.9231,6e-05,7.91998]
[1777906636652,41.98,80188.03,0.0,0.9231,6e-05,7.91998]
[1777906636612,41.97,80192.61,0.0,0.92339,6e-05,7.89771]
[1777906636727,41.97,80192.61,0.0,0.92339,6e-05,7.89771]
[1777906636787,41.97,80192.61,0.0,0.92339,6e-05,7.89771]
[1777906636833,41.97,80192.61,0.0,0.92339,6e-05,7.89771]
[1777906636953,41.97,80192.61,0.0,0.92339,6e-05,7.89771]
[1777906637103,41.97,80192.61,0.0,0.92339,6e-05,7.89771]
[1777906637149,41.97,80192.61,0.0,0.92339,6e-05,7.89771]
[1777906637191,41.97,80192.61,0.0,0.92339,6e-05,7.89771]
[1777906637293,41.97,80192.61,0.0,0.92339,6e-05,7.89771]
[1777906637389,41.97,80191.35,0.0,0.92331,6e-05,7.9035]
[1777906637732,41.97,80191.35,0.0,0.92331,6e-05,7.9035]
[1777906638125,41.97,80191.35,0.0,0.92331,6e-05,7.9035]
[1777906638246,41.97,80191.35,0.0,0.92331,6e-05,7.9035]
[1777906638331,41.97,80191.35,0.0,0.92331,6e-05,7.9035]
[1777906638413,41.97,80191.35,0.0,0.92331,6e-05,7.9035]
[1777906638414,41.97,80191.35,0.0,0.92331,6e-05,7.9035]
[1777906638536,41.97,80191.35,0.0,0.92331,6e-05,7.9035]
[1777906638583,41.97,80191.35,0.0,0.92331,6e-05,7.9035]
[1777906638608,41.97,80182.64,0.0,0.92277,6e-05,7.94509]
[1777906638714,41.97,80182.64,0.0,0.92277,6e-05,7.94509]
[1777906638847,41.97,80182.64,0.0,0.92277,6e-05,7.94509]
[1777906638876,41.97,80182.64,0.0,0.92277,6e-05,7.94509]
[1777906638999,41.97,80182.64,0.0,0.92277,6e-05,7.94509]
[1777906639066,41.97,80182.64,0.0,0.92277,6e-05,7.94509]
[1777906639577,41.97,80182.64,0.0,0.92277,6e-05,7.94509]
[1777906639644,41.97,80182.64,0.0,0.92277,6e-05,7.94509]
[1777906639678,41.97,80184.54,0.0,0.92293,6e-05,7.93274]
[1777906639769,41.97,80184.54,0.0,0.92293,6e-05,7.93274]
[1777906639835,41.97,80184.54,0.0,0.92293,6e-05,7.93274]
[1777906639862,41.97,80184.54,0.0,0.92293,6e-05,7.93274]
[1777906639982,41.97,80184.54,0.0,0.92293,6e-05,7.93274]
[1777906640079,41.97,80184.54,0.0,0.92293,6e-05,7.93274]
[1777906640106,41.97,80184.54,0.0,0.92293,6e-05,7.93274]
[1777906640382,41.97,80184.54,0.0,0.92293,6e-05,7.93274]
[1777906640446,41.97,80184.54,0.0,0.92293,6e-05,7.93274]
[1777906640560,41.97,80184.54,0.0,0.92293,6e-05,7.93274]
[1777906640579,41.97,80184.54,0.0,0.92293,6e-05,7.93274]
[1777906640691,41.97,80184.54,0.0,0.92293,6e-05,7.93274]
[1777906640661,41.96,80184.18,0.0,0.92291,6e-05,7.93417]
[1777906640732,41.96,80184.18,0.0,0.92291,6e-05,7.93417]
[1777906641091,41.96,80184.18,0.0,0.92291,6e-05,7.93417]
[1777906641121,41.96,80184.18,0.0,0.92291,6e-05,7.93417]
[1777906641184,41.96,80184.18,0.0,0.92291,6e-05,7.93417]
[1777906641345,41.96,80184.18,0.0,0.92291,6e-05,7.93417]
[1777906641395,41.96,80184.18,0.0,0.92291,6e-05,7.93417]
[1777906641478,41.96,80184.18,0.0,0.92291,6e-05,7.93417]
[1777906641536,41.96,80184.18,0.0,0.92291,6e-05,7.93417]
[1777906641582,41.96,80184.18,0.0,0.92291,6e-05,7.93417]
[1777906641680,41.96,80184.65,0.0,0.92294,6e-05,7.9316]
[1777906641732,41.96,80184.65,0.0,0.92294,6e-05,7.9316]
[1777906641814,41.96,80184.65,0.0,0.92294,6e-05,7.9316]
[1777906641837,41.96,80184.65,0.0,0.92294,6e-05,7.9316]
[1777906641937,41.96,80184.65,0.0,0.92294,6e-05,7.9316]
[1777906642521,41.96,80184.65,0.0,0.92294,6e-05,7.9316]
[1777906642567,41.96,80184.65,0.0,0.92294,6e-05,7.9316]
[1777906642668,41.96,80187.26,0.0,0.92311,6e-05,7.91876]
[1777906642835,41.96,80187.26,0.0,0.92311,6e-05,7.91876]
[1777906642952,41.96,80187.26,0.0,0.92311,6e-05,7.91876]
[1777906643081,41.96,80187.26,0.0,0.92311,6e-05,7.91876]
[1777906643179,41.96,80187.26,0.0,0.92311,6e-05,7.91876]
[1777906643305,41.96,80187.26,0.0,0.92311,6e-05,7.91876]
[1777906643527,41.96,80187.26,0.0,0.92311,6e-05,7.91876]
[1777906643583,41.96,80187.49,0.0,0.92313,6e-05,7.91737]
[1777906643836,41.96,80187.49,0.0,0.92313,6e-05,7.91737]
[1777906643923,41.96,80187.49,0.0,0.92313,6e-05,7.91737]
[1777906644080,41.96,80187.49,0.0,0.92313,6e-05,7.91737]
[1777906644133,41.96,80187.49,0.0,0.92313,6e-05,7.91737]
[1777906644212,41.96,80187.49,0.0,0.92313,6e-05,7.91737]
[1777906644328,41.96,80187.49,0.0,0.92313,6e-05,7.91737]
[1777906644429,41.96,80183.97,0.0,0.92291,6e-05,7.93401]
[1777906644848,41.96,80183.97,0.0,0.92291,6e-05,7.93401]
[1777906645242,41.95,80180.31,0.0,0.92272,6e-05,7.94859]
[1777906646249,41.95,80181.9,0.0,0.92283,6e-05,7.94062]
[1777906649270,41.94,80180.24,0.0,0.9228,6e-05,7.94212]
[1777906652291,41.93,80178.82,0.0,0.9228,6e-05,7.94046]
[1777906654305,41.92,80176.97,0.0,0.92269,6e-05,7.94878]
[1777906655409,41.92,80181.89,0.0,0.92301,6e-05,7.92479]
[1777906656319,41.92,80184.45,0.0,0.92317,6e-05,7.91221]
[1777906657528,41.92,80184.45,0.0,0.92317,6e-05,7.91221]
[1777906657660,41.92,80184.45,0.0,0.92317,6e-05,7.91221]
[1777906657719,41.92,80185.63,0.0,0.92325,6e-05,7.9063]
[1777906658197,41.92,80185.63,0.0,0.92325,6e-05,7.9063]
[1777906658331,41.92,80185.63,0.0,0.92325,6e-05,7.9063]
[1777906658583,41.92,80185.63,0.0,0.92325,6e-05,7.9063]
[1777906658634,41.92,80195.38,0.0,0.92387,6e-05,7.8589]
[1777906659340,41.92,80198.33,0.0,0.92406,6e-05,7.84425]
[1777906660347,41.92,80203.21,0.0,0.92436,6e-05,7.8204]
[1777906661354,41.91,80207.74,0.0,0.9247,6e-05,7.79424]
[1777906663624,41.88,80218.78,0.0,0.92548,6e-05,7.73358]
[1777906664046,41.88,80218.78,0.0,0.92548,6e-05,7.73358]
[1777906664378,41.88,80240.31,0.0,0.9268,6e-05,7.6308]
[1777906664900,41.88,80240.31,0.0,0.9268,6e-05,7.6308]
[1777906665125,41.88,80240.31,0.0,0.9268,6e-05,7.6308]
[1777906665495,41.88,80240.31,0.0,0.9268,6e-05,7.6308]
[1777906665581,41.88,80249.15,0.0,0.92734,6e-05,7.58854]
[1777906666392,41.88,80256.92,0.0,0.92781,6e-05,7.55149]
[1777906667625,41.88,80256.92,0.0,0.92781,6e-05,7.55149]
[1777906667698,41.88,80255.07,0.0,0.9277,6e-05,7.56011]
[1777906668219,41.88,80255.07,0.0,0.9277,6e-05,7.56011]
[1777906668264,41.88,80255.07,0.0,0.9277,6e-05,7.56011]
[1777906668335,41.88,80255.07,0.0,0.9277,6e-05,7.56011]
[1777906668406,41.88,80257.21,0.0,0.92783,6e-05,7.54997]
[1777906668761,41.88,80257.21,0.0,0.92783,6e-05,7.54997]
[1777906668798,41.88,80257.21,0.0,0.92783,6e-05,7.54997]
[1777906668837,41.88,80257.21,0.0,0.92783,6e-05,7.54997]
[1777906668955,41.88,80257.21,0.0,0.92783,6e-05,7.54997]
[1777906669081,41.88,80257.21,0.0,0.92783,6e-05,7.54997]
[1777906669238,41.88,80257.21,0.0,0.92783,6e-05,7.54997]
[1777906669331,41.88,80257.21,0.0,0.92783,6e-05,7.54997]
[1777906669397,41.88,80257.21,0.0,0.92783,6e-05,7.54997]
[1777906669439,41.88,80257.21,0.0,0.92783,6e-05,7.54997]
[1777906669605,41.88,80257.21,0.0,0.92783,6e-05,7.54997]
[1777906669700,41.88,80257.21,0.0,0.92783,6e-05,7.54997]
[1777906669695,41.88,80256.71,0.0,0.9278,6e-05,7.55225]
[1777906669837,41.88,80256.71,0.0,0.9278,6e-05,7.55225]
[1777906669852,41.88,80256.71,0.0,0.9278,6e-05,7.55225]
[1777906670098,41.88,80256.71,0.0,0.9278,6e-05,7.55225]
[1777906670317,41.88,80256.71,0.0,0.9278,6e-05,7.55225]
[1777906672531,41.88,80258.21,0.0,0.92789,6e-05,7.54506]
[1777906672594,41.88,80240.58,0.0,0.92684,6e-05,7.62802]
[1777906672874,41.88,80240.58,0.0,0.92684,6e-05,7.62802]
[1777906673007,41.88,80240.58,0.0,0.92684,6e-05,7.62802]
[1777906673085,41.88,80240.58,0.0,0.92684,6e-05,7.62802]
[1777906673281,41.88,80240.58,0.0,0.92684,6e-05,7.62802]
[1777906673298,41.88,80240.58,0.0,0.92684,6e-05,7.62802]
[1777906673338,41.88,80240.58,0.0,0.92684,6e-05,7.62802]
[1777906673448,41.88,80240.58,0.0,0.92684,6e-05,7.62802]
[1777906673500,41.88,80240.58,0.0,0.92684,6e-05,7.62802]
[1777906673595,41.88,80240.58,0.0,0.92684,6e-05,7.62802]
[1777906673605,41.88,80228.41,0.0,0.9261,6e-05,7.68542]
[1777906673879,41.88,80228.41,0.0,0.9261,6e-05,7.68542]
[1777906673901,41.88,80228.41,0.0,0.9261,6e-05,7.68542]
[1777906674100,41.88,80228.41,0.0,0.9261,6e-05,7.68542]
[1777906674131,41.88,80228.41,0.0,0.9261,6e-05,7.68542]
[1777906674151,41.88,80228.41,0.0,0.9261,6e-05,7.68542]
[1777906674346,41.88,80228.41,0.0,0.9261,6e-05,7.68542]
[1777906674452,41.88,80228.17,0.0,0.92609,6e-05,7.68626]
[1777906674919,41.88,80228.17,0.0,0.92609,6e-05,7.68626]
[1777906675070,41.88,80228.17,0.0,0.92609,6e-05,7.68626]
[1777906675100,41.88,80228.17,0.0,0.92609,6e-05,7.68626]
[1777906675200,41.88,80228.17,0.0,0.92609,6e-05,7.68626]
[1777906675604,41.88,80228.17,0.0,0.92609,6e-05,7.68626]
[1777906675642,41.88,80228.17,0.0,0.92609,6e-05,7.68626]
[1777906675697,41.88,80217.89,0.0,0.92547,6e-05,7.7348]
[1777906675839,41.88,80217.89,0.0,0.92547,6e-05,7.7348]
[1777906676376,41.88,80217.89,0.0,0.92547,6e-05,7.7348]
[1777906676603,41.88,80217.89,0.0,0.92547,6e-05,7.7348]
[1777906676686,41.87,80213.87,0.0,0.92522,6e-05,7.75358]
[1777906676991,41.87,80213.87,0.0,0.92522,6e-05,7.75358]
[1777906677094,41.87,80213.87,0.0,0.92522,6e-05,7.75358]
[1777906677132,41.87,80213.87,0.0,0.92522,6e-05,7.75358]
[1777906677340,41.87,80213.87,0.0,0.92522,6e-05,7.75358]
[1777906677361,41.87,80213.87,0.0,0.92522,6e-05,7.75358]
[1777906677502,41.87,80213.87,0.0,0.92522,6e-05,7.75358]
[1777906677582,41.87,80213.87,0.0,0.92522,6e-05,7.75358]
[1777906677693,41.87,80213.87,0.0,0.92522,6e-05,7.75358]
[1777906677672,41.87,80218.05,0.0,0.92549,6e-05,7.73328]
[1777906678002,41.87,80218.05,0.0,0.92549,6e-05,7.73328]
[1777906679578,41.87,80217.52,0.0,0.92545,6e-05,7.73586]
[1777906679828,41.87,80219.39,0.0,0.92557,6e-05,7.7266]
[1777906679845,41.87,80219.39,0.0,0.92557,6e-05,7.7266]
[1777906680055,41.87,80219.39,0.0,0.92557,6e-05,7.7266]
[1777906680249,41.87,80219.39,0.0,0.92557,6e-05,7.7266]
[1777906680334,41.87,80219.39,0.0,0.92557,6e-05,7.7266]
[1777906680387,41.87,80219.39,0.0,0.92557,6e-05,7.7266]
[1777906680448,41.87,80219.39,0.0,0.92557,6e-05,7.7266]
[1777906680512,41.87,80219.39,0.0,0.92557,6e-05,7.7266]
[1777906680591,41.87,80219.39,0.0,0.92557,6e-05,7.7266]
[1777906680654,41.87,80219.39,0.0,0.92557,6e-05,7.7266]
[1777906680669,41.87,80219.39,0.0,0.92557,6e-05,7.7266]
[1777906680684,41.87,80220.22,0.0,0.92563,6e-05,7.7223]
[1777906680777,41.87,80220.22,0.0,0.92563,6e-05,7.7223]
[1777906680837,41.87,80220.22,0.0,0.92563,6e-05,7.7223]
[1777906680880,41.87,80220.22,0.0,0.92563,6e-05,7.7223]
[1777906681029,41.87,80220.22,0.0,0.92563,6e-05,7.7223]
[1777906681083,41.87,80220.22,0.0,0.92563,6e-05,7.7223]
[1777906681305,41.87,80220.22,0.0,0.92563,6e-05,7.7223]
[1777906681334,41.87,80220.22,0.0,0.92563,6e-05,7.7223]
[1777906681394,41.87,80220.22,0.0,0.92563,6e-05,7.7223]
[1777906681532,41.87,80220.22,0.0,0.92563,6e-05,7.7223]
[1777906681591,41.87,80220.22,0.0,0.92563,6e-05,7.7223]
[1777906681635,41.87,80220.22,0.0,0.92563,6e-05,7.7223]
[1777906681699,41.87,80220.22,0.0,0.92563,6e-05,7.7223]
[1777906681680,41.87,80224.59,0.0,0.9259,6e-05,7.7012]
[1777906681835,41.87,80224.59,0.0,0.9259,6e-05,7.7012]
[1777906682040,41.87,80224.59,0.0,0.9259,6e-05,7.7012]
[1777906682080,41.87,80224.59,0.0,0.9259,6e-05,7.7012]
[1777906682188,41.87,80224.59,0.0,0.9259,6e-05,7.7012]
[1777906682261,41.87,80224.59,0.0,0.9259,6e-05,7.7012]
[1777906682326,41.87,80224.59,0.0,0.9259,6e-05,7.7012]
[1777906682376,41.87,80224.59,0.0,0.9259,6e-05,7.7012]
[1777906682448,41.87,80224.59,0.0,0.9259,6e-05,7.7012]
[1777906682592,41.87,80224.59,0.0,0.9259,6e-05,7.7012]
[1777906682735,41.87,80224.59,0.0,0.9259,6e-05,7.7012]
[1777906682617,41.87,80223.55,0.0,0.92584,6e-05,7.70583]
[1777906683002,41.87,80223.55,0.0,0.92584,6e-05,7.70583]
[1777906683101,41.87,80223.55,0.0,0.92584,6e-05,7.70583]
[1777906683142,41.87,80223.55,0.0,0.92584,6e-05,7.70583]
[1777906683153,41.87,80223.55,0.0,0.92584,6e-05,7.70583]
[1777906683276,41.87,80223.55,0.0,0.92584,6e-05,7.70583]
[1777906683350,41.87,80223.55,0.0,0.92584,6e-05,7.70583]
[1777906683398,41.87,80223.55,0.0,0.92584,6e-05,7.70583]
[1777906683547,41.87,80223.55,0.0,0.92584,6e-05,7.70583]
[1777906683642,41.87,80223.55,0.0,0.92584,6e-05,7.70583]
[1777906683696,41.87,80223.55,0.0,0.92584,6e-05,7.70583]
[1777906683742,41.87,80224.46,0.0,0.9259,6e-05,7.70119]
[1777906684016,41.87,80224.46,0.0,0.9259,6e-05,7.70119]
[1777906684158,41.87,80224.46,0.0,0.9259,6e-05,7.70119]
[1777906684271,41.87,80224.46,0.0,0.9259,6e-05,7.70119]
[1777906684331,41.87,80224.46,0.0,0.9259,6e-05,7.70119]
[1777906684332,41.87,80224.46,0.0,0.9259,6e-05,7.70119]
[1777906684374,41.87,80224.46,0.0,0.9259,6e-05,7.70119]
[1777906684417,41.87,80224.46,0.0,0.9259,6e-05,7.70119]
[1777906685594,41.87,80225.59,0.0,0.92597,6e-05,7.69551]
[1777906685719,41.87,80225.59,0.0,0.92597,6e-05,7.69551]
[1777906685753,41.87,80230.8,0.0,0.92629,6e-05,7.6705]
[1777906685848,41.87,80230.8,0.0,0.92629,6e-05,7.6705]
[1777906685860,41.87,80230.8,0.0,0.92629,6e-05,7.6705]
[1777906686117,41.87,80230.8,0.0,0.92629,6e-05,7.6705]
[1777906686374,41.87,80230.8,0.0,0.92629,6e-05,7.6705]
[1777906686387,41.87,80230.8,0.0,0.92629,6e-05,7.6705]
[1777906686479,41.87,80230.8,0.0,0.92629,6e-05,7.6705]
[1777906686687,41.87,80230.8,0.0,0.92629,6e-05,7.6705]
[1777906686749,41.87,80240.8,0.0,0.92691,6e-05,7.62256]
[1777906686941,41.87,80240.8,0.0,0.92691,6e-05,7.62256]
[1777906687083,41.87,80240.8,0.0,0.92691,6e-05,7.62256]
[1777906687088,41.87,80240.8,0.0,0.92691,6e-05,7.62256]
[1777906687235,41.87,80240.8,0.0,0.92691,6e-05,7.62256]
[1777906687345,41.87,80240.8,0.0,0.92691,6e-05,7.62256]
[1777906687463,41.87,80240.8,0.0,0.92691,6e-05,7.62256]
[1777906687620,41.87,80240.8,0.0,0.92691,6e-05,7.62256]
[1777906687634,41.86,80248.72,0.0,0.92739,6e-05,7.58464]
[1777906687845,41.86,80248.72,0.0,0.92739,6e-05,7.58464]
[1777906688077,41.86,80248.72,0.0,0.92739,6e-05,7.58464]
[1777906688133,41.86,80248.72,0.0,0.92739,6e-05,7.58464]
[1777906688240,41.86,80248.72,0.0,0.92739,6e-05,7.58464]
[1777906688342,41.86,80248.72,0.0,0.92739,6e-05,7.58464]
[1777906688363,41.86,80248.72,0.0,0.92739,6e-05,7.58464]
[1777906688582,41.86,80248.72,0.0,0.92739,6e-05,7.58464]
[1777906688604,41.86,80248.72,0.0,0.92739,6e-05,7.58464]
[1777906688679,41.86,80248.72,0.0,0.92739,6e-05,7.58464]
[1777906688679,41.86,80247.81,0.0,0.92734,6e-05,7.58842]
[1777906688842,41.86,80247.81,0.0,0.92734,6e-05,7.58842]
[1777906688953,41.86,80247.81,0.0,0.92734,6e-05,7.58842]
[1777906689086,41.86,80247.81,0.0,0.92734,6e-05,7.58842]
[1777906689151,41.86,80247.81,0.0,0.92734,6e-05,7.58842]
[1777906689203,41.86,80247.81,0.0,0.92734,6e-05,7.58842]
[1777906689329,41.86,80247.81,0.0,0.92734,6e-05,7.58842]
[1777906689484,41.86,80247.81,0.0,0.92734,6e-05,7.58842]
[1777906689605,41.86,80247.81,0.0,0.92734,6e-05,7.58842]
[1777906689678,41.86,80251.9,0.0,0.92759,6e-05,7.56865]
[1777906690700,41.86,80251.9,0.0,0.92759,6e-05,7.56865]
[1777906690743,41.86,80255.13,0.0,0.92779,6e-05,7.55298]
[1777906690799,41.86,80255.13,0.0,0.92779,6e-05,7.55298]
[1777906690852,41.86,80255.13,0.0,0.92779,6e-05,7.55298]
[1777906690912,41.86,80255.13,0.0,0.92779,6e-05,7.55298]
[1777906691083,41.86,80255.13,0.0,0.92779,6e-05,7.55298]
[1777906691135,41.86,80255.13,0.0,0.92779,6e-05,7.55298]
[1777906691197,41.86,80255.13,0.0,0.92779,6e-05,7.55298]
[1777906691346,41.86,80255.13,0.0,0.92779,6e-05,7.55298]
[1777906691442,41.86,80255.13,0.0,0.92779,6e-05,7.55298]
[1777906691516,41.86,80255.13,0.0,0.92779,6e-05,7.55298]
[1777906691587,41.86,80255.13,0.0,0.92779,6e-05,7.55298]
[1777906691654,41.86,80255.13,0.0,0.92779,6e-05,7.55298]
[1777906691755,41.86,80254.57,0.0,0.92776,6e-05,7.55515]
[1777906691793,41.86,80254.57,0.0,0.92776,6e-05,7.55515]
[1777906691848,41.86,80254.57,0.0,0.92776,6e-05,7.55515]
[1777906691904,41.86,80254.57,0.0,0.92776,6e-05,7.55515]
[1777906692094,41.86,80254.57,0.0,0.92776,6e-05,7.55515]
[1777906692141,41.86,80254.57,0.0,0.92776,6e-05,7.55515]
[1777906692338,41.86,80254.57,0.0,0.92776,6e-05,7.55515]
[1777906692359,41.86,80254.57,0.0,0.92776,6e-05,7.55515]
[1777906692498,41.86,80254.57,0.0,0.92776,6e-05,7.55515]
[1777906692578,41.86,80254.57,0.0,0.92776,6e-05,7.55515]
[1777906692580,41.86,80254.67,0.0,0.92778,6e-05,7.55422]
[1777906692840,41.86,80254.67,0.0,0.92778,6e-05,7.55422]
[1777906692898,41.86,80254.67,0.0,0.92778,6e-05,7.55422]
[1777906693010,41.86,80254.67,0.0,0.92778,6e-05,7.55422]
[1777906693097,41.86,80254.67,0.0,0.92778,6e-05,7.55422]
[1777906693235,41.86,80254.67,0.0,0.92778,6e-05,7.55422]
[1777906693587,41.86,80253.32,0.0,0.9277,6e-05,7.56011]
[1777906695583,41.86,80253.21,0.0,0.9277,6e-05,7.56016]
[1777906695896,41.85,80253.72,0.0,0.92774,6e-05,7.5573]
[1777906696296,41.85,80253.72,0.0,0.92774,6e-05,7.5573]
[1777906696608,41.85,80255.21,0.0,0.92783,6e-05,7.54983]
[1777906701643,41.85,80254.26,0.0,0.9278,6e-05,7.55206]
[1777906703660,41.84,80272.54,0.0,0.9289,6e-05,7.46546]
[1777906704041,41.84,80272.54,0.0,0.9289,6e-05,7.46546]
[1777906704758,41.84,80281.39,0.0,0.92943,6e-05,7.42358]
[1777906705674,41.84,80286.71,0.0,0.92974,6e-05,7.39856]
[1777906706681,41.84,80284.17,0.0,0.9296,6e-05,7.41016]
[1777906707599,41.84,80284.17,0.0,0.9296,6e-05,7.41016]
[1777906707606,41.84,80284.17,0.0,0.9296,6e-05,7.41016]
[1777906707688,41.84,80282.21,0.0,0.92949,6e-05,7.41906]
[1777906707832,41.84,80282.21,0.0,0.92949,6e-05,7.41906]
[1777906708648,41.84,80282.21,0.0,0.92949,6e-05,7.41906]
[1777906708693,41.84,80282.21,0.0,0.92949,6e-05,7.41906]
[1777906708837,41.84,80283.66,0.0,0.92957,6e-05,7.41206]
[1777906709151,41.84,80283.66,0.0,0.92957,6e-05,7.41206]
[1777906709280,41.84,80283.66,0.0,0.92957,6e-05,7.41206]
[1777906709330,41.84,80283.66,0.0,0.92957,6e-05,7.41206]
[1777906710743,41.84,80283.47,0.0,0.92957,6e-05,7.41271]
[1777906710838,41.84,80282.93,0.0,0.92954,6e-05,7.41499]
[1777906710916,41.84,80282.93,0.0,0.92954,6e-05,7.41499]
[1777906710967,41.84,80282.93,0.0,0.92954,6e-05,7.41499]
[1777906711096,41.84,80282.93,0.0,0.92954,6e-05,7.41499]
[1777906711155,41.84,80282.93,0.0,0.92954,6e-05,7.41499]
[1777906711196,41.84,80282.93,0.0,0.92954,6e-05,7.41499]
[1777906711344,41.84,80282.93,0.0,0.92954,6e-05,7.41499]
[1777906711725,41.84,80282.93,0.0,0.92954,6e-05,7.41499]
[1777906711859,41.84,80283.91,0.0,0.92964,6e-05,7.40549]
[1777906711914,41.84,80283.91,0.0,0.92964,6e-05,7.40549]
[1777906712096,41.84,80283.91,0.0,0.92964,6e-05,7.40549]
[1777906712319,41.84,80283.91,0.0,0.92964,6e-05,7.40549]
[1777906712338,41.84,80283.91,0.0,0.92964,6e-05,7.40549]
[1777906712442,41.84,80283.91,0.0,0.92964,6e-05,7.40549]
[1777906712590,41.84,80283.91,0.0,0.92964,6e-05,7.40549]
[1777906712734,41.84,80283.91,0.0,0.92964,6e-05,7.40549]
[1777906712752,41.84,80287.86,0.0,0.92987,6e-05,7.38689]
[1777906713730,41.84,80290.84,0.0,0.93005,6e-05,7.37286]
[1777906714629,41.84,80290.84,0.0,0.93005,6e-05,7.37286]
[1777906714669,41.84,80290.84,0.0,0.93005,6e-05,7.37286]
[1777906714756,41.84,80290.84,0.0,0.93005,6e-05,7.37286]
[1777906714838,41.84,80290.2,0.0,0.93001,6e-05,7.37566]
[1777906717784,41.84,80290.26,0.0,0.93002,6e-05,7.37504]
[1777906717831,41.84,80291.48,0.0,0.93009,6e-05,7.36921]
[1777906717905,41.84,80291.48,0.0,0.93009,6e-05,7.36921]
[1777906717922,41.84,80291.48,0.0,0.93009,6e-05,7.36921]
[1777906718078,41.84,80291.48,0.0,0.93009,6e-05,7.36921]
[1777906718130,41.84,80291.48,0.0,0.93009,6e-05,7.36921]
[1777906718147,41.84,80291.48,0.0,0.93009,6e-05,7.36921]
[1777906718199,41.84,80291.48,0.0,0.93009,6e-05,7.36921]
[1777906718329,41.84,80291.48,0.0,0.93009,6e-05,7.36921]
[1777906720307,41.84,80290.16,0.0,0.93002,6e-05,7.37501]
[1777906720335,41.84,80290.16,0.0,0.93002,6e-05,7.37501]
[1777906720443,41.84,80290.16,0.0,0.93002,6e-05,7.37501]
[1777906720585,41.84,80290.16,0.0,0.93002,6e-05,7.37501]
[1777906720725,41.84,80290.16,0.0,0.93002,6e-05,7.37501]
[1777906722793,41.83,80288.39,0.0,0.92992,6e-05,7.38275]
[1777906722887,41.83,80288.39,0.0,0.92992,6e-05,7.38275]
[1777906722975,41.83,80288.39,0.0,0.92992,6e-05,7.38275]
[1777906723019,41.83,80288.39,0.0,0.92992,6e-05,7.38275]
[1777906723083,41.83,80288.39,0.0,0.92992,6e-05,7.38275]
[1777906725342,41.83,80288.68,0.0,0.92994,6e-05,7.38106]
[1777906725431,41.83,80288.68,0.0,0.92994,6e-05,7.38106]
[1777906725479,41.83,80288.68,0.0,0.92994,6e-05,7.38106]
[1777906725597,41.83,80288.68,0.0,0.92994,6e-05,7.38106]
[1777906725684,41.83,80288.68,0.0,0.92994,6e-05,7.38106]
[1777906725795,41.83,80288.68,0.0,0.92994,6e-05,7.38106]
[1777906725808,41.83,80288.68,0.0,0.92994,6e-05,7.38106]
[1777906725845,41.83,80288.68,0.0,0.92995,6e-05,7.38089]
[1777906725849,41.83,80288.68,0.0,0.92995,6e-05,7.38089]
[1777906725927,41.83,80288.68,0.0,0.92995,6e-05,7.38089]
[1777906726056,41.83,80288.68,0.0,0.92995,6e-05,7.38089]
[1777906726084,41.83,80288.68,0.0,0.92995,6e-05,7.38089]
[1777906726174,41.83,80288.68,0.0,0.92995,6e-05,7.38089]
[1777906726329,41.83,80288.68,0.0,0.92995,6e-05,7.38089]
[1777906726479,41.83,80288.68,0.0,0.92995,6e-05,7.38089]
[1777906726564,41.83,80288.68,0.0,0.92995,6e-05,7.38089]
[1777906726583,41.83,80288.68,0.0,0.92995,6e-05,7.38089]
[1777906726733,41.83,80288.68,0.0,0.92995,6e-05,7.38089]
[1777906726792,41.83,80286.57,0.0,0.92983,6e-05,7.39052]
[1777906727739,41.83,80286.57,0.0,0.92983,6e-05,7.39052]
[1777906727839,41.83,80286.58,0.0,0.92983,6e-05,7.39029]
[1777906727910,41.83,80286.58,0.0,0.92983,6e-05,7.39029]
[1777906728081,41.83,80286.58,0.0,0.92983,6e-05,7.39029]
[1777906728192,41.83,80286.58,0.0,0.92983,6e-05,7.39029]
[1777906728503,41.83,80286.58,0.0,0.92983,6e-05,7.39029]
[1777906730391,41.83,80286.69,0.0,0.92984,6e-05,7.38959]
[1777906730424,41.83,80286.69,0.0,0.92984,6e-05,7.38959]
[1777906730581,41.83,80286.69,0.0,0.92984,6e-05,7.38959]
[1777906730693,41.83,80286.69,0.0,0.92984,6e-05,7.38959]
[1777906730739,41.83,80286.69,0.0,0.92984,6e-05,7.38959]
[1777906730794,41.83,80285.4,0.0,0.92977,6e-05,7.39523]
[1777906730827,41.83,80285.4,0.0,0.92977,6e-05,7.39523]
[1777906731076,41.83,80285.4,0.0,0.92977,6e-05,7.39523]
[1777906731167,41.83,80285.4,0.0,0.92977,6e-05,7.39523]
[1777906731223,41.83,80285.4,0.0,0.92977,6e-05,7.39523]
[1777906731333,41.83,80285.4,0.0,0.92977,6e-05,7.39523]
[1777906731389,41.83,80285.4,0.0,0.92977,6e-05,7.39523]
[1777906731577,41.83,80285.4,0.0,0.92977,6e-05,7.39523]
[1777906731702,41.83,80285.4,0.0,0.92977,6e-05,7.39523]
[1777906731817,41.83,80286.19,0.0,0.92981,6e-05,7.39138]
[1777906731829,41.83,80286.19,0.0,0.92981,6e-05,7.39138]
[1777906731944,41.83,80286.19,0.0,0.92981,6e-05,7.39138]
[1777906732077,41.83,80286.19,0.0,0.92981,6e-05,7.39138]
[1777906732182,41.83,80286.19,0.0,0.92981,6e-05,7.39138]
[1777906732450,41.83,80286.19,0.0,0.92981,6e-05,7.39138]
[1777906733026,41.83,80285.34,0.0,0.92977,6e-05,7.39516]
[1777906733107,41.83,80285.34,0.0,0.92977,6e-05,7.39516]
[1777906733137,41.83,80285.34,0.0,0.92977,6e-05,7.39516]
[1777906733202,41.83,80285.34,0.0,0.92977,6e-05,7.39516]
[1777906733667,41.83,80285.34,0.0,0.92977,6e-05,7.39516]
[1777906733704,41.83,80285.34,0.0,0.92977,6e-05,7.39516]
[1777906733838,41.83,80285.34,0.0,0.92977,6e-05,7.39516]
[1777906733710,41.83,80272.37,0.0,0.92901,6e-05,7.45544]
[1777906734128,41.83,80272.37,0.0,0.92901,6e-05,7.45544]
[1777906734335,41.83,80272.37,0.0,0.92901,6e-05,7.45544]
[1777906734479,41.83,80272.37,0.0,0.92901,6e-05,7.45544]
[1777906734812,41.83,80272.37,0.0,0.92901,6e-05,7.45544]
[1777906734527,41.83,80261.97,0.0,0.92839,6e-05,7.50422]
[1777906734981,41.83,80261.97,0.0,0.92839,6e-05,7.50422]
[1777906735114,41.83,80261.97,0.0,0.92839,6e-05,7.50422]
[1777906735232,41.83,80261.97,0.0,0.92839,6e-05,7.50422]
[1777906735792,41.83,80261.97,0.0,0.92839,6e-05,7.50422]
[1777906735607,41.83,80259.75,0.0,0.92826,6e-05,7.51466]
[1777906735886,41.83,80269.29,0.0,0.92882,6e-05,7.46997]
[1777906737328,41.83,80269.29,0.0,0.92882,6e-05,7.46997]
[1777906737605,41.83,80269.29,0.0,0.92882,6e-05,7.46997]
[1777906737637,41.83,80269.29,0.0,0.92882,6e-05,7.46997]
[1777906737688,41.83,80268.53,0.0,0.92878,6e-05,7.47361]
[1777906738621,41.83,80268.53,0.0,0.92878,6e-05,7.47361]
[1777906738646,41.83,80270.57,0.0,0.9289,6e-05,7.46414]
[1777906738830,41.83,80270.57,0.0,0.9289,6e-05,7.46414]
[1777906738907,41.83,80267.15,0.0,0.92869,6e-05,7.48014]
[1777906739914,41.83,80262.79,0.0,0.92843,6e-05,7.50065]
[1777906741967,41.83,80263.84,0.0,0.9285,6e-05,7.49579]
[1777906742084,41.83,80263.84,0.0,0.9285,6e-05,7.49579]
[1777906742195,41.83,80263.84,0.0,0.9285,6e-05,7.49579]
[1777906742250,41.83,80263.84,0.0,0.9285,6e-05,7.49579]
[1777906742316,41.83,80263.84,0.0,0.9285,6e-05,7.49579]
[1777906742365,41.83,80263.84,0.0,0.9285,6e-05,7.49579]
[1777906742436,41.83,80263.84,0.0,0.9285,6e-05,7.49579]
[1777906742462,41.83,80263.84,0.0,0.9285,6e-05,7.49579]
[1777906742579,41.83,80263.84,0.0,0.9285,6e-05,7.49579]
[1777906742632,41.83,80263.84,0.0,0.9285,6e-05,7.49579]
[1777906742657,41.83,80267.82,0.0,0.92873,6e-05,7.47721]
[1777906743316,41.83,80267.82,0.0,0.92873,6e-05,7.47721]
[1777906743335,41.83,80267.82,0.0,0.92873,6e-05,7.47721]
[1777906743392,41.83,80267.82,0.0,0.92873,6e-05,7.47721]
[1777906743417,41.83,80282.92,0.0,0.92962,6e-05,7.40642]
[1777906743904,41.83,80282.92,0.0,0.92962,6e-05,7.40642]
[1777906744081,41.83,80282.92,0.0,0.92962,6e-05,7.40642]
[1777906744113,41.83,80282.92,0.0,0.92962,6e-05,7.40642]
[1777906744235,41.83,80282.92,0.0,0.92962,6e-05,7.40642]
[1777906744265,41.83,80282.92,0.0,0.92962,6e-05,7.40642]
[1777906744333,41.83,80282.92,0.0,0.92962,6e-05,7.40642]
[1777906744433,41.83,80286.12,0.0,0.92982,6e-05,7.39133]
[1777906744949,41.83,80291.16,0.0,0.93011,6e-05,7.36791]
[1777906746458,41.83,80291.16,0.0,0.93011,6e-05,7.36791]
[1777906746558,41.83,80291.16,0.0,0.93011,6e-05,7.36791]
[1777906746586,41.83,80291.16,0.0,0.93011,6e-05,7.36791]
[1777906746631,41.83,80291.16,0.0,0.93011,6e-05,7.36791]
[1777906746639,41.83,80295.63,0.0,0.93037,6e-05,7.34686]
[1777906746869,41.83,80295.63,0.0,0.93037,6e-05,7.34686]
[1777906746955,41.83,80295.63,0.0,0.93037,6e-05,7.34686]
[1777906746981,41.83,80295.63,0.0,0.93037,6e-05,7.34686]
[1777906747081,41.83,80295.63,0.0,0.93037,6e-05,7.34686]
[1777906747121,41.83,80295.63,0.0,0.93037,6e-05,7.34686]
[1777906747214,41.83,80295.63,0.0,0.93037,6e-05,7.34686]
[1777906747337,41.83,80295.63,0.0,0.93037,6e-05,7.34686]
[1777906747363,41.83,80295.63,0.0,0.93037,6e-05,7.34686]
[1777906747447,41.83,80295.63,0.0,0.93037,6e-05,7.34686]
[1777906747466,41.83,80295.63,0.0,0.93037,6e-05,7.34686]
[1777906747587,41.83,80295.63,0.0,0.93037,6e-05,7.34686]
[1777906747632,41.83,80295.63,0.0,0.93037,6e-05,7.34686]
[1777906747687,41.83,80295.63,0.0,0.93037,6e-05,7.34686]
[1777906747713,41.83,80295.63,0.0,0.93037,6e-05,7.34686]
[1777906747786,41.83,80295.63,0.0,0.93037,6e-05,7.34686]
[1777906747834,41.83,80294.68,0.0,0.93032,6e-05,7.35116]
[1777906747876,41.83,80294.68,0.0,0.93032,6e-05,7.35116]
[1777906748562,41.83,80294.68,0.0,0.93032,6e-05,7.35116]
[1777906748583,41.83,80294.68,0.0,0.93032,6e-05,7.35116]
[1777906748684,41.83,80294.68,0.0,0.93032,6e-05,7.35116]
[1777906748735,41.83,80294.68,0.0,0.93032,6e-05,7.35116]
[1777906748777,41.83,80293.23,0.0,0.93024,6e-05,7.35777]
[1777906748836,41.83,80293.23,0.0,0.93024,6e-05,7.35777]
[1777906749497,41.83,80293.23,0.0,0.93024,6e-05,7.35777]
[1777906749589,41.83,80293.23,0.0,0.93024,6e-05,7.35777]
[1777906749630,41.83,80293.23,0.0,0.93024,6e-05,7.35777]
[1777906749653,41.83,80293.23,0.0,0.93024,6e-05,7.35777]
[1777906749836,41.83,80293.23,0.0,0.93024,6e-05,7.35777]
[1777906750511,41.83,80293.57,0.0,0.93026,6e-05,7.35606]
[1777906750580,41.83,80293.57,0.0,0.93026,6e-05,7.35606]
[1777906750671,41.83,80293.57,0.0,0.93026,6e-05,7.35606]
[1777906750803,41.83,80293.57,0.0,0.93026,6e-05,7.35606]
[1777906750840,41.83,80293.57,0.0,0.93026,6e-05,7.35606]
[1777906750823,41.83,80296.62,0.0,0.93044,6e-05,7.34179]
[1777906750985,41.83,80296.62,0.0,0.93044,6e-05,7.34179]
[1777906751335,41.83,80296.62,0.0,0.93044,6e-05,7.34179]
[1777906751372,41.83,80296.62,0.0,0.93044,6e-05,7.34179]
[1777906751679,41.83,80296.62,0.0,0.93044,6e-05,7.34179]
[1777906751760,41.83,80296.62,0.0,0.93044,6e-05,7.34179]
[1777906751781,41.83,80300.19,0.0,0.93065,6e-05,7.32515]
[1777906752315,41.83,80300.19,0.0,0.93065,6e-05,7.32515]
[1777906752449,41.83,80300.19,0.0,0.93065,6e-05,7.32515]
[1777906752664,41.83,80300.19,0.0,0.93065,6e-05,7.32515]
[1777906752714,41.83,80300.19,0.0,0.93065,6e-05,7.32515]
[1777906752767,41.83,80296.98,0.0,0.93046,6e-05,7.33993]
[1777906753012,41.83,80296.98,0.0,0.93046,6e-05,7.33993]
[1777906754031,41.83,80294.55,0.0,0.93032,6e-05,7.35098]
[1777906755504,41.83,80294.55,0.0,0.93032,6e-05,7.35098]
[1777906755517,41.83,80294.55,0.0,0.93032,6e-05,7.35098]
[1777906755599,41.83,80294.55,0.0,0.93032,6e-05,7.35098]
[1777906755697,41.83,80294.55,0.0,0.93032,6e-05,7.35098]
[1777906755793,41.83,80292.47,0.0,0.9302,6e-05,7.36051]
[1777906755860,41.83,80292.47,0.0,0.9302,6e-05,7.36051]
[1777906756040,41.83,80292.47,0.0,0.9302,6e-05,7.36051]
[1777906756068,41.83,80292.47,0.0,0.9302,6e-05,7.36051]
[1777906756209,41.83,80292.47,0.0,0.9302,6e-05,7.36051]
[1777906756253,41.82,80290.89,0.0,0.93011,6e-05,7.36771]
[1777906756872,41.82,80290.89,0.0,0.93011,6e-05,7.36771]
[1777906756903,41.82,80290.89,0.0,0.93011,6e-05,7.36771]
[1777906757077,41.82,80290.89,0.0,0.93011,6e-05,7.36771]
[1777906757158,41.82,80290.89,0.0,0.93011,6e-05,7.36771]
[1777906757328,41.82,80290.89,0.0,0.93011,6e-05,7.36771]
[1777906757351,41.82,80290.89,0.0,0.93011,6e-05,7.36771]
[1777906757588,41.82,80290.89,0.0,0.93011,6e-05,7.36771]
[1777906757615,41.82,80290.89,0.0,0.93011,6e-05,7.36771]
[1777906757727,41.82,80290.89,0.0,0.93011,6e-05,7.36771]
[1777906757836,41.82,80290.89,0.0,0.93011,6e-05,7.36771]
[1777906758078,41.82,80290.86,0.0,0.93011,6e-05,7.3677]
[1777906758131,41.82,80292.58,0.0,0.93021,6e-05,7.35957]
[1777906758859,41.82,80292.58,0.0,0.93021,6e-05,7.35957]
[1777906759586,41.82,80292.58,0.0,0.93021,6e-05,7.35957]
[1777906759647,41.82,80288.19,0.0,0.92996,6e-05,7.37982]
[1777906760091,41.82,80288.19,0.0,0.92996,6e-05,7.37982]
[1777906760158,41.82,80288.19,0.0,0.92996,6e-05,7.37982]
[1777906760187,41.82,80288.19,0.0,0.92996,6e-05,7.37982]
[1777906760290,41.82,80283.82,0.0,0.92971,6e-05,7.39998]
[1777906760852,41.82,80283.82,0.0,0.92971,6e-05,7.39998]
[1777906760969,41.82,80283.82,0.0,0.92971,6e-05,7.39998]
[1777906761661,41.82,80283.82,0.0,0.92971,6e-05,7.39998]
[1777906761755,41.82,80262.47,0.0,0.92844,6e-05,7.49988]
[1777906762255,41.82,80262.47,0.0,0.92844,6e-05,7.49988]
[1777906762820,41.82,80262.47,0.0,0.92844,6e-05,7.49988]
[1777906762451,41.82,80232.85,0.0,0.92666,6e-05,7.63942]
[1777906763104,41.82,80224.87,0.0,0.92618,6e-05,7.67704]
[1777906764111,41.82,80230.33,0.0,0.92652,6e-05,7.65088]
[1777906765470,41.82,80230.33,0.0,0.92652,6e-05,7.65088]
[1777906765803,41.82,80230.33,0.0,0.92652,6e-05,7.65088]
[1777906765544,41.82,80245.35,0.0,0.92743,6e-05,7.57967]
[1777906765958,41.82,80245.35,0.0,0.92743,6e-05,7.57967]
[1777906766264,41.82,80245.35,0.0,0.92743,6e-05,7.57967]
[1777906766363,41.82,80245.35,0.0,0.92743,6e-05,7.57967]
[1777906766494,41.82,80245.35,0.0,0.92743,6e-05,7.57967]
[1777906766653,41.82,80245.35,0.0,0.92743,6e-05,7.57967]
[1777906766857,41.82,80228.03,0.0,0.92638,6e-05,7.66144]
[1777906766886,41.82,80228.03,0.0,0.92638,6e-05,7.66144]
[1777906766981,41.82,80228.03,0.0,0.92638,6e-05,7.66144]
[1777906767016,41.82,80228.03,0.0,0.92638,6e-05,7.66144]
[1777906767089,41.82,80228.03,0.0,0.92638,6e-05,7.66144]
[1777906767133,41.82,80228.41,0.0,0.92641,6e-05,7.65938]
[1777906769147,41.82,80223.62,0.0,0.92612,6e-05,7.68161]
[1777906770693,41.82,80223.62,0.0,0.92612,6e-05,7.68161]
[1777906771181,41.82,80260.85,0.0,0.92841,6e-05,7.50063]
[1777906772188,41.82,80271.78,0.0,0.92907,6e-05,7.44909]
[1777906773195,41.82,80276.62,0.0,0.92935,6e-05,7.4262]
[1777906774250,41.82,80276.62,0.0,0.92935,6e-05,7.4262]
[1777906774289,41.82,80284.23,0.0,0.9298,6e-05,7.39049]
[1777906776216,41.81,80291.94,0.0,0.93026,6e-05,7.35427]
[1777906778233,41.81,80285.77,0.0,0.9299,6e-05,7.38262]
[1777906780244,41.81,80281.79,0.0,0.92968,6e-05,7.40072]
[1777906781251,41.81,80276.12,0.0,0.92935,6e-05,7.42692]
[1777906782258,41.81,80270.94,0.0,0.92904,6e-05,7.45084]
[1777906783266,41.81,80264.37,0.0,0.92866,6e-05,7.48127]
[1777906784810,41.81,80264.37,0.0,0.92866,6e-05,7.48127]
[1777906784273,41.81,80250.37,0.0,0.92782,6e-05,7.54702]
[1777906785279,41.81,80241.27,0.0,0.92728,6e-05,7.58983]
[1777906786287,41.81,80233.43,0.0,0.92681,6e-05,7.62674]
[1777906788695,41.81,80230.9,0.0,0.92665,6e-05,7.63852]
[1777906791324,41.81,80224.42,0.0,0.92627,6e-05,7.66844]
[1777906796362,41.8,80223.79,0.0,0.92625,6e-05,7.67024]
[1777906797895,41.8,80223.86,0.0,0.92625,6e-05,7.66967]
[1777906797929,41.8,80223.86,0.0,0.92625,6e-05,7.66967]
[1777906797958,41.8,80223.86,0.0,0.92625,6e-05,7.66967]
[1777906798068,41.8,80223.86,0.0,0.92625,6e-05,7.66967]
[1777906798086,41.8,80223.86,0.0,0.92625,6e-05,7.66967]
[1777906798113,41.8,80223.86,0.0,0.92625,6e-05,7.66967]
[1777906798231,41.8,80223.86,0.0,0.92625,6e-05,7.66967]
[1777906799765,41.8,80221.85,0.0,0.92614,6e-05,7.67862]
[1777906799822,41.8,80221.85,0.0,0.92614,6e-05,7.67862]
[1777906799835,41.8,80221.85,0.0,0.92614,6e-05,7.67862]
[1777906799794,41.8,80214.14,0.0,0.92567,6e-05,7.71505]
[1777906799966,41.8,80214.14,0.0,0.92567,6e-05,7.71505]
[1777906800059,41.8,80214.14,0.0,0.92567,6e-05,7.71505]
[1777906800086,41.8,80214.14,0.0,0.92567,6e-05,7.71505]
[1777906800272,41.8,80214.14,0.0,0.92567,6e-05,7.71505]
[1777906800345,41.8,80214.14,0.0,0.92567,6e-05,7.71505]
[1777906800386,41.8,80214.14,0.0,0.92567,6e-05,7.71505]
[1777906800459,41.8,80214.14,0.0,0.92567,6e-05,7.71505]
[1777906800578,41.8,80214.14,0.0,0.92567,6e-05,7.71505]
[1777906800596,41.8,80214.14,0.0,0.92567,6e-05,7.71505]
[1777906800748,41.8,80214.14,0.0,0.92567,6e-05,7.71505]
[1777906800838,41.8,80214.14,0.0,0.92567,6e-05,7.71505]
[1777906800891,41.8,80214.14,0.0,0.92567,6e-05,7.71505]
[1777906800959,41.8,80217.6,0.0,0.92589,6e-05,7.6983]
[1777906801090,41.8,80217.6,0.0,0.92589,6e-05,7.6983]
[1777906801342,41.8,80217.6,0.0,0.92589,6e-05,7.6983]
[1777906801486,41.8,80217.6,0.0,0.92589,6e-05,7.6983]
[1777906801509,41.8,80217.6,0.0,0.92589,6e-05,7.6983]
[1777906801573,41.8,80223.9,0.0,0.92628,6e-05,7.66773]
[1777906802405,41.8,80223.9,0.0,0.92628,6e-05,7.66773]
[1777906802448,41.8,80223.9,0.0,0.92628,6e-05,7.66773]
[1777906802604,41.8,80223.9,0.0,0.92628,6e-05,7.66773]
[1777906802622,41.8,80223.9,0.0,0.92628,6e-05,7.66773]
[1777906803031,41.8,80225.58,0.0,0.92639,6e-05,7.65917]
[1777906803081,41.8,80225.58,0.0,0.92639,6e-05,7.65917]
[1777906803142,41.8,80225.58,0.0,0.92639,6e-05,7.65917]
[1777906803331,41.8,80225.58,0.0,0.92639,6e-05,7.65917]
[1777906803590,41.8,80225.58,0.0,0.92639,6e-05,7.65917]
[1777906803655,41.8,80225.58,0.0,0.92639,6e-05,7.65917]
[1777906803720,41.8,80225.58,0.0,0.92639,6e-05,7.65917]
[1777906803837,41.8,80225.58,0.0,0.92639,6e-05,7.65917]
[1777906803866,41.8,80229.42,0.0,0.92663,6e-05,7.64039]
[1777906804073,41.8,80229.42,0.0,0.92663,6e-05,7.64039]
[1777906804153,41.8,80229.42,0.0,0.92663,6e-05,7.64039]
[1777906804223,41.8,80229.42,0.0,0.92663,6e-05,7.64039]
[1777906804245,41.8,80229.42,0.0,0.92663,6e-05,7.64039]
[1777906804344,41.8,80229.42,0.0,0.92663,6e-05,7.64039]
[1777906804371,41.8,80229.42,0.0,0.92663,6e-05,7.64039]
[1777906804626,41.8,80229.42,0.0,0.92663,6e-05,7.64039]
[1777906804832,41.79,80233.68,0.0,0.92689,6e-05,7.61968]
[1777906805039,41.79,80233.68,0.0,0.92689,6e-05,7.61968]
[1777906805231,41.79,80233.68,0.0,0.92689,6e-05,7.61968]
[1777906805451,41.79,80240.71,0.0,0.92732,6e-05,7.58594]
[1777906806441,41.79,80240.71,0.0,0.92732,6e-05,7.58594]
[1777906806556,41.79,80240.71,0.0,0.92732,6e-05,7.58594]
[1777906806578,41.79,80240.71,0.0,0.92732,6e-05,7.58594]
[1777906806740,41.79,80240.71,0.0,0.92732,6e-05,7.58594]
[1777906806783,41.79,80240.71,0.0,0.92732,6e-05,7.58594]
[1777906806839,41.79,80240.71,0.0,0.92732,6e-05,7.58594]
[1777906806884,41.79,80245.12,0.0,0.9276,6e-05,7.56468]
[1777906806947,41.79,80245.12,0.0,0.9276,6e-05,7.56468]
[1777906807083,41.79,80245.12,0.0,0.9276,6e-05,7.56468]
[1777906807116,41.79,80245.12,0.0,0.9276,6e-05,7.56468]
[1777906807205,41.79,80245.12,0.0,0.9276,6e-05,7.56468]
[1777906807260,41.79,80245.12,0.0,0.9276,6e-05,7.56468]
[1777906807331,41.79,80245.12,0.0,0.9276,6e-05,7.56468]
[1777906807449,41.79,80245.12,0.0,0.9276,6e-05,7.56468]
[1777906807451,41.79,80245.12,0.0,0.9276,6e-05,7.56468]
[1777906808682,41.79,80246.64,0.0,0.92769,6e-05,7.55708]
[1777906808910,41.79,80247.06,0.0,0.92772,6e-05,7.55468]
[1777906809062,41.79,80247.06,0.0,0.92772,6e-05,7.55468]
[1777906809383,41.79,80247.06,0.0,0.92772,6e-05,7.55468]
[1777906809419,41.79,80247.06,0.0,0.92772,6e-05,7.55468]
[1777906809580,41.79,80247.06,0.0,0.92772,6e-05,7.55468]
[1777906809585,41.79,80247.06,0.0,0.92772,6e-05,7.55468]
[1777906809829,41.79,80247.06,0.0,0.92772,6e-05,7.55468]
[1777906809886,41.79,80253.34,0.0,0.9281,6e-05,7.52472]
[1777906809957,41.79,80253.34,0.0,0.9281,6e-05,7.52472]
[1777906810001,41.79,80253.34,0.0,0.9281,6e-05,7.52472]
[1777906810371,41.79,80253.34,0.0,0.9281,6e-05,7.52472]
[1777906810492,41.79,80253.34,0.0,0.9281,6e-05,7.52472]
[1777906810584,41.79,80253.34,0.0,0.9281,6e-05,7.52472]
[1777906810696,41.79,80253.34,0.0,0.9281,6e-05,7.52472]
[1777906810805,41.79,80253.34,0.0,0.9281,6e-05,7.52472]
[1777906810858,41.79,80253.34,0.0,0.9281,6e-05,7.52472]
[1777906810900,41.79,80267.94,0.0,0.92898,6e-05,7.45588]
[1777906811053,41.79,80267.94,0.0,0.92898,6e-05,7.45588]
[1777906811080,41.79,80267.94,0.0,0.92898,6e-05,7.45588]
[1777906811162,41.79,80267.94,0.0,0.92898,6e-05,7.45588]
[1777906811295,41.79,80267.94,0.0,0.92898,6e-05,7.45588]
[1777906811389,41.79,80267.94,0.0,0.92898,6e-05,7.45588]
[1777906811814,41.79,80270.5,0.0,0.92913,6e-05,7.44364]
[1777906812504,41.79,80261.14,0.0,0.92858,6e-05,7.4872]
[1777906813733,41.79,80237.52,0.0,0.92717,6e-05,7.59805]
[1777906814515,41.78,80228.63,0.0,0.92664,6e-05,7.63962]
[1777906816880,41.78,80229.17,0.0,0.92668,6e-05,7.6365]
[1777906816529,41.78,80244.56,0.0,0.92761,6e-05,7.56322]
[1777906817586,41.78,80244.56,0.0,0.92761,6e-05,7.56322]
[1777906817610,41.78,80244.94,0.0,0.92764,6e-05,7.56099]
[1777906818214,41.78,80244.94,0.0,0.92764,6e-05,7.56099]
[1777906818739,41.78,80244.94,0.0,0.92764,6e-05,7.56099]
[1777906818781,41.78,80244.94,0.0,0.92764,6e-05,7.56099]
[1777906818840,41.78,80212.75,0.0,0.92569,6e-05,7.71309]
[1777906819554,41.78,80197.53,0.0,0.92476,6e-05,7.78547]
[1777906820223,41.78,80197.53,0.0,0.92476,6e-05,7.78547]
[1777906820371,41.78,80197.53,0.0,0.92476,6e-05,7.78547]
[1777906820563,41.78,80199.68,0.0,0.9249,6e-05,7.77478]
[1777906821691,41.78,80199.68,0.0,0.9249,6e-05,7.77478]
[1777906821697,41.78,80200.28,0.0,0.92494,6e-05,7.77152]
[1777906822579,41.77,80204.77,0.0,0.92522,6e-05,7.74967]
[1777906823585,41.77,80210.32,0.0,0.92557,6e-05,7.72246]
[1777906824036,41.77,80210.32,0.0,0.92557,6e-05,7.72246]
[1777906824087,41.77,80210.32,0.0,0.92557,6e-05,7.72246]
[1777906824118,41.77,80210.32,0.0,0.92557,6e-05,7.72246]
[1777906824333,41.77,80210.32,0.0,0.92557,6e-05,7.72246]
[1777906824583,41.77,80210.32,0.0,0.92557,6e-05,7.72246]
[1777906824592,41.77,80210.32,0.0,0.92557,6e-05,7.72246]
[1777906824744,41.77,80210.32,0.0,0.92557,6e-05,7.72246]
[1777906824851,41.77,80210.32,0.0,0.92557,6e-05,7.72246]
[1777906824793,41.77,80210.02,0.0,0.92556,6e-05,7.7232]
[1777906825052,41.77,80210.02,0.0,0.92556,6e-05,7.7232]
[1777906825102,41.77,80210.02,0.0,0.92556,6e-05,7.7232]
[1777906825132,41.77,80210.02,0.0,0.92556,6e-05,7.7232]
[1777906825210,41.77,80210.02,0.0,0.92556,6e-05,7.7232]
[1777906825326,41.77,80210.02,0.0,0.92556,6e-05,7.7232]
[1777906825335,41.77,80210.02,0.0,0.92556,6e-05,7.7232]
[1777906825531,41.77,80210.02,0.0,0.92556,6e-05,7.7232]
[1777906825566,41.77,80210.02,0.0,0.92556,6e-05,7.7232]
[1777906825598,41.77,80210.02,0.0,0.92556,6e-05,7.7232]
[1777906825686,41.77,80210.02,0.0,0.92556,6e-05,7.7232]
[1777906825849,41.77,80210.02,0.0,0.92556,6e-05,7.7232]
[1777906825860,41.77,80210.02,0.0,0.92556,6e-05,7.7232]
[1777906825884,41.77,80216.62,0.0,0.92598,6e-05,7.69108]
[1777906826083,41.77,80216.62,0.0,0.92598,6e-05,7.69108]
[1777906826157,41.77,80216.62,0.0,0.92598,6e-05,7.69108]
[1777906826236,41.77,80216.62,0.0,0.92598,6e-05,7.69108]
[1777906826361,41.77,80216.62,0.0,0.92598,6e-05,7.69108]
[1777906826862,41.77,80216.62,0.0,0.92598,6e-05,7.69108]
[1777906826917,41.77,80210.82,0.0,0.92563,6e-05,7.71806]
[1777906827024,41.77,80210.82,0.0,0.92563,6e-05,7.71806]
[1777906827087,41.77,80210.82,0.0,0.92563,6e-05,7.71806]
[1777906827148,41.77,80210.82,0.0,0.92563,6e-05,7.71806]
[1777906827152,41.77,80210.82,0.0,0.92563,6e-05,7.71806]
[1777906827220,41.77,80210.82,0.0,0.92563,6e-05,7.71806]
[1777906827306,41.77,80210.82,0.0,0.92563,6e-05,7.71806]
[1777906827345,41.77,80210.82,0.0,0.92563,6e-05,7.71806]
[1777906827370,41.77,80210.82,0.0,0.92563,6e-05,7.71806]
[1777906827591,41.77,80210.82,0.0,0.92563,6e-05,7.71806]
[1777906827663,41.77,80210.82,0.0,0.92563,6e-05,7.71806]
[1777906827739,41.77,80210.82,0.0,0.92563,6e-05,7.71806]
[1777906827851,41.77,80210.82,0.0,0.92563,6e-05,7.71806]
[1777906827896,41.77,80203.9,0.0,0.92521,6e-05,7.75077]
[1777906828149,41.77,80203.9,0.0,0.92521,6e-05,7.75077]
[1777906828161,41.77,80203.9,0.0,0.92521,6e-05,7.75077]
[1777906828299,41.77,80203.9,0.0,0.92521,6e-05,7.75077]
[1777906828345,41.77,80203.9,0.0,0.92521,6e-05,7.75077]
[1777906828357,41.77,80203.9,0.0,0.92521,6e-05,7.75077]
[1777906828477,41.77,80203.9,0.0,0.92521,6e-05,7.75077]
[1777906828603,41.77,80203.9,0.0,0.92521,6e-05,7.75077]
[1777906828737,41.77,80203.9,0.0,0.92521,6e-05,7.75077]
[1777906828850,41.77,80203.9,0.0,0.92521,6e-05,7.75077]
[1777906828886,41.77,80203.9,0.0,0.92521,6e-05,7.75077]
[1777906828880,41.77,80201.83,0.0,0.92508,6e-05,7.76031]
[1777906829152,41.77,80201.83,0.0,0.92508,6e-05,7.76031]
[1777906829261,41.77,80201.83,0.0,0.92508,6e-05,7.76031]
[1777906829306,41.77,80201.83,0.0,0.92508,6e-05,7.76031]
[1777906829340,41.77,80201.83,0.0,0.92508,6e-05,7.76031]
[1777906829525,41.77,80201.83,0.0,0.92508,6e-05,7.76031]
[1777906829681,41.77,80201.83,0.0,0.92508,6e-05,7.76031]
[1777906829769,41.77,80201.83,0.0,0.92508,6e-05,7.76031]
[1777906829793,41.77,80201.83,0.0,0.92508,6e-05,7.76031]
[1777906829849,41.77,80201.83,0.0,0.92508,6e-05,7.76031]
[1777906829843,41.76,80202.9,0.0,0.92515,6e-05,7.75482]
[1777906830376,41.76,80202.9,0.0,0.92515,6e-05,7.75482]
[1777906830395,41.76,80202.9,0.0,0.92515,6e-05,7.75482]
[1777906830593,41.76,80202.9,0.0,0.92515,6e-05,7.75482]
[1777906830761,41.76,80202.9,0.0,0.92515,6e-05,7.75482]
[1777906830852,41.76,80202.9,0.0,0.92515,6e-05,7.75482]
[1777906830918,41.76,80200.19,0.0,0.92499,6e-05,7.76741]
[1777906831089,41.76,80200.19,0.0,0.92499,6e-05,7.76741]
[1777906831331,41.76,80200.19,0.0,0.92499,6e-05,7.76741]
[1777906831402,41.76,80200.19,0.0,0.92499,6e-05,7.76741]
[1777906831588,41.76,80200.19,0.0,0.92499,6e-05,7.76741]
[1777906831861,41.76,80200.19,0.0,0.92499,6e-05,7.76741]
[1777906831894,41.76,80200.19,0.0,0.92499,6e-05,7.76741]
[1777906831642,41.76,80200.94,0.0,0.92508,6e-05,7.75865]
[1777906831981,41.76,80200.94,0.0,0.92508,6e-05,7.75865]
[1777906832108,41.76,80200.94,0.0,0.92508,6e-05,7.75865]
[1777906832110,41.76,80200.94,0.0,0.92508,6e-05,7.75865]
[1777906832160,41.76,80200.94,0.0,0.92508,6e-05,7.75865]
[1777906832219,41.76,80200.94,0.0,0.92508,6e-05,7.75865]
[1777906832347,41.76,80200.94,0.0,0.92508,6e-05,7.75865]
[1777906832498,41.76,80200.94,0.0,0.92508,6e-05,7.75865]
[1777906832597,41.76,80200.94,0.0,0.92508,6e-05,7.75865]
[1777906832632,41.76,80200.94,0.0,0.92508,6e-05,7.75865]
[1777906832709,41.76,80200.94,0.0,0.92508,6e-05,7.75865]
[1777906832731,41.76,80200.94,0.0,0.92508,6e-05,7.75865]
[1777906832784,41.76,80200.94,0.0,0.92508,6e-05,7.75865]
[1777906832844,41.76,80200.94,0.0,0.92508,6e-05,7.75865]
[1777906832874,41.76,80200.94,0.0,0.92508,6e-05,7.75865]
[1777906832924,41.76,80200.94,0.0,0.92508,6e-05,7.75865]
[1777906832883,41.76,80201.7,0.0,0.92514,6e-05,7.75426]
[1777906833103,41.76,80201.7,0.0,0.92514,6e-05,7.75426]
[1777906833130,41.76,80201.7,0.0,0.92514,6e-05,7.75426]
[1777906833360,41.76,80201.7,0.0,0.92514,6e-05,7.75426]
[1777906833579,41.76,80201.7,0.0,0.92514,6e-05,7.75426]
[1777906833584,41.76,80201.7,0.0,0.92514,6e-05,7.75426]
[1777906833790,41.76,80201.7,0.0,0.92514,6e-05,7.75426]
[1777906833879,41.76,80201.7,0.0,0.92514,6e-05,7.75426]
[1777906833891,41.76,80202.9,0.0,0.92522,6e-05,7.74778]
[1777906833974,41.76,80202.9,0.0,0.92522,6e-05,7.74778]
[1777906834014,41.76,80202.9,0.0,0.92522,6e-05,7.74778]
[1777906834097,41.76,80202.9,0.0,0.92522,6e-05,7.74778]
[1777906834174,41.76,80202.9,0.0,0.92522,6e-05,7.74778]
[1777906834175,41.76,80202.9,0.0,0.92522,6e-05,7.74778]
[1777906834451,41.76,80202.9,0.0,0.92522,6e-05,7.74778]
[1777906834596,41.76,80202.9,0.0,0.92522,6e-05,7.74778]
[1777906834654,41.76,80202.9,0.0,0.92522,6e-05,7.74778]
[1777906834733,41.76,80202.9,0.0,0.92522,6e-05,7.74778]
[1777906834842,41.76,80202.9,0.0,0.92522,6e-05,7.74778]
[1777906834918,41.76,80211.64,0.0,0.92577,6e-05,7.70535]
[1777906835143,41.76,80211.64,0.0,0.92577,6e-05,7.70535]
[1777906835344,41.76,80211.64,0.0,0.92577,6e-05,7.70535]
[1777906835441,41.76,80211.64,0.0,0.92577,6e-05,7.70535]
[1777906835677,41.74,80212.34,0.0,0.9259,6e-05,7.69544]
[1777906836077,41.74,80212.34,0.0,0.9259,6e-05,7.69544]
[1777906836187,41.74,80212.34,0.0,0.9259,6e-05,7.69544]
[1777906836674,41.74,80212.34,0.0,0.9259,6e-05,7.69544]
[1777906836818,41.74,80212.34,0.0,0.9259,6e-05,7.69544]
[1777906836876,41.74,80213.31,0.0,0.92596,6e-05,7.69055]
[1777906837850,41.74,80213.31,0.0,0.92596,6e-05,7.69055]
[1777906837905,41.74,80220.35,0.0,0.9264,6e-05,7.65644]
[1777906837956,41.74,80220.35,0.0,0.9264,6e-05,7.65644]
[1777906838331,41.74,80220.35,0.0,0.9264,6e-05,7.65644]
[1777906838427,41.74,80220.35,0.0,0.9264,6e-05,7.65644]
[1777906838515,41.74,80220.35,0.0,0.9264,6e-05,7.65644]
[1777906838688,41.74,80220.35,0.0,0.9264,6e-05,7.65644]
[1777906838799,41.74,80220.35,0.0,0.9264,6e-05,7.65644]
[1777906838820,41.74,80228.37,0.0,0.92689,6e-05,7.61818]
[1777906839059,41.74,80228.37,0.0,0.92689,6e-05,7.61818]
[1777906839426,41.74,80228.37,0.0,0.92689,6e-05,7.61818]
[1777906839466,41.74,80228.37,0.0,0.92689,6e-05,7.61818]
[1777906839561,41.74,80228.37,0.0,0.92689,6e-05,7.61818]
[1777906839650,41.74,80228.37,0.0,0.92689,6e-05,7.61818]
[1777906839851,41.74,80228.37,0.0,0.92689,6e-05,7.61818]
[1777906839939,41.74,80228.37,0.0,0.92689,6e-05,7.61818]
[1777906839702,41.74,80232.82,0.0,0.92716,6e-05,7.59659]
[1777906840124,41.74,80232.82,0.0,0.92716,6e-05,7.59659]
[1777906840431,41.74,80232.82,0.0,0.92716,6e-05,7.59659]
[1777906840573,41.74,80232.82,0.0,0.92716,6e-05,7.59659]
[1777906840657,41.74,80232.82,0.0,0.92716,6e-05,7.59659]
[1777906840788,41.74,80232.82,0.0,0.92716,6e-05,7.59659]
[1777906840841,41.74,80232.82,0.0,0.92716,6e-05,7.59659]
[1777906840851,41.74,80232.82,0.0,0.92716,6e-05,7.59659]
[1777906840868,41.73,80227.24,0.0,0.92683,6e-05,7.62253]
[1777906841159,41.73,80227.24,0.0,0.92683,6e-05,7.62253]
[1777906841213,41.73,80227.24,0.0,0.92683,6e-05,7.62253]
[1777906841325,41.73,80227.24,0.0,0.92683,6e-05,7.62253]
[1777906841337,41.73,80227.24,0.0,0.92683,6e-05,7.62253]
[1777906841478,41.73,80227.24,0.0,0.92683,6e-05,7.62253]
[1777906841574,41.73,80227.24,0.0,0.92683,6e-05,7.62253]
[1777906841715,41.73,80227.24,0.0,0.92683,6e-05,7.62253]
[1777906841821,41.73,80227.24,0.0,0.92683,6e-05,7.62253]
[1777906841848,41.73,80227.24,0.0,0.92683,6e-05,7.62253]
[1777906841930,41.73,80227.24,0.0,0.92683,6e-05,7.62253]
[1777906841904,41.73,80228.84,0.0,0.92693,6e-05,7.61441]
[1777906842092,41.73,80228.84,0.0,0.92693,6e-05,7.61441]
[1777906842149,41.73,80228.84,0.0,0.92693,6e-05,7.61441]
[1777906842531,41.73,80228.84,0.0,0.92693,6e-05,7.61441]
[1777906842736,41.73,80228.84,0.0,0.92693,6e-05,7.61441]
[1777906842827,41.73,80235.88,0.0,0.92737,6e-05,7.58058]
[1777906843260,41.73,80235.88,0.0,0.92737,6e-05,7.58058]
[1777906843534,41.73,80235.88,0.0,0.92737,6e-05,7.58058]
[1777906843730,41.73,80233.74,0.0,0.92724,6e-05,7.59024]
[1777906844413,41.73,80233.74,0.0,0.92724,6e-05,7.59024]
[1777906844441,41.73,80233.74,0.0,0.92724,6e-05,7.59024]
[1777906844469,41.73,80233.74,0.0,0.92724,6e-05,7.59024]
[1777906844738,41.73,80233.62,0.0,0.92724,6e-05,7.59032]
[1777906845261,41.73,80233.62,0.0,0.92724,6e-05,7.59032]
[1777906845416,41.73,80233.62,0.0,0.92724,6e-05,7.59032]
[1777906845923,41.73,80233.62,0.0,0.92724,6e-05,7.59032]
[1777906845932,41.73,80249.06,0.0,0.92818,6e-05,7.517]
[1777906846757,41.73,80257.97,0.0,0.92871,6e-05,7.47477]
[1777906847699,41.73,80257.97,0.0,0.92871,6e-05,7.47477]
[1777906847774,41.73,80257.97,0.0,0.92871,6e-05,7.47477]
[1777906847860,41.73,80260.23,0.0,0.92885,6e-05,7.46387]
[1777906848770,41.72,80253.68,0.0,0.92846,6e-05,7.49433]
[1777906849777,41.72,80248.3,0.0,0.92815,6e-05,7.51929]
[1777906850093,41.72,80248.3,0.0,0.92815,6e-05,7.51929]
[1777906850784,41.72,80241.38,0.0,0.92774,6e-05,7.55152]
[1777906851791,41.72,80236.82,0.0,0.92747,6e-05,7.57261]
[1777906852798,41.72,80239.78,0.0,0.92765,6e-05,7.55854]
[1777906853635,41.72,80239.78,0.0,0.92765,6e-05,7.55854]
[1777906853806,41.72,80241.89,0.0,0.92778,6e-05,7.54813]
[1777906854033,41.72,80241.89,0.0,0.92778,6e-05,7.54813]
[1777906854813,41.72,80249.98,0.0,0.92827,6e-05,7.50959]
[1777906855404,41.72,80249.98,0.0,0.92827,6e-05,7.50959]
[1777906856483,41.72,80249.11,0.0,0.92822,6e-05,7.51331]
[1777906856827,41.72,80251.67,0.0,0.92838,6e-05,7.50088]
[1777906857836,41.72,80257.33,0.0,0.92872,6e-05,7.47392]
[1777906858843,41.72,80259.13,0.0,0.92883,6e-05,7.46515]
[1777906859849,41.71,80273.2,0.0,0.92967,6e-05,7.39901]
[1777906860130,41.71,80273.2,0.0,0.92967,6e-05,7.39901]
[1777906860326,41.71,80273.2,0.0,0.92967,6e-05,7.39901]
[1777906860857,41.71,80277.97,0.0,0.92995,6e-05,7.37656]
[1777906861972,41.71,80277.97,0.0,0.92995,6e-05,7.37656]
[1777906861865,41.71,80275.85,0.0,0.92983,6e-05,7.38626]
[1777906862050,41.71,80275.85,0.0,0.92983,6e-05,7.38626]
[1777906862879,41.71,80281.5,0.0,0.93016,6e-05,7.35974]
[1777906863154,41.71,80281.5,0.0,0.93016,6e-05,7.35974]
[1777906863892,41.71,80288.34,0.0,0.93056,6e-05,7.32779]
[1777906864200,41.71,80288.34,0.0,0.93056,6e-05,7.32779]
[1777906864899,41.71,80288.9,0.0,0.9306,6e-05,7.32509]
[1777906865906,41.71,80290.53,0.0,0.93069,6e-05,7.31742]
[1777906866723,41.71,80290.53,0.0,0.93069,6e-05,7.31742]
[1777906866981,41.71,80290.53,0.0,0.93069,6e-05,7.31742]
[1777906866925,41.71,80282.15,0.0,0.93021,6e-05,7.35627]
[1777906867163,41.71,80282.15,0.0,0.93021,6e-05,7.35627]
[1777906867304,41.71,80282.15,0.0,0.93021,6e-05,7.35627]
[1777906867431,41.71,80282.15,0.0,0.93021,6e-05,7.35627]
[1777906867935,41.71,80280.08,0.0,0.93009,6e-05,7.36582]
[1777906868942,41.71,80277.26,0.0,0.92992,6e-05,7.37881]
[1777906869337,41.71,80277.26,0.0,0.92992,6e-05,7.37881]
[1777906869949,41.71,80271.96,0.0,0.92961,6e-05,7.40337]
[1777906870101,41.71,80271.96,0.0,0.92961,6e-05,7.40337]
[1777906870956,41.71,80254.49,0.0,0.92858,6e-05,7.48499]
[1777906871330,41.71,80254.49,0.0,0.92858,6e-05,7.48499]
[1777906871963,41.71,80259.18,0.0,0.92886,6e-05,7.46275]
[1777906872970,41.71,80259.39,0.0,0.92888,6e-05,7.46141]
[1777906873394,41.71,80259.39,0.0,0.92888,6e-05,7.46141]
[1777906873977,41.71,80266.2,0.0,0.92929,6e-05,7.42919]
[1777906874562,41.71,80266.2,0.0,0.92929,6e-05,7.42919]
[1777906874915,41.71,80266.2,0.0,0.92929,6e-05,7.42919]
[1777906874984,41.71,80267.22,0.0,0.92935,6e-05,7.4241]
[1777906876488,41.71,80267.22,0.0,0.92935,6e-05,7.4241]
[1777906876680,41.71,80267.22,0.0,0.92935,6e-05,7.4241]
[1777906876767,41.71,80261.31,0.0,0.92901,6e-05,7.45123]
[1777906877579,41.71,80261.31,0.0,0.92901,6e-05,7.45123]
[1777906877823,41.71,80261.31,0.0,0.92901,6e-05,7.45123]
[1777906877857,41.71,80261.31,0.0,0.92901,6e-05,7.45123]
[1777906877889,41.7,80270.39,0.0,0.92955,6e-05,7.40844]
[1777906878952,41.7,80270.39,0.0,0.92955,6e-05,7.40844]
[1777906878018,41.7,80286.71,0.0,0.93051,6e-05,7.33241]
[1777906879225,41.7,80286.71,0.0,0.93051,6e-05,7.33241]
[1777906879228,41.7,80288.98,0.0,0.93064,6e-05,7.32162]
[1777906880103,41.7,80288.98,0.0,0.93064,6e-05,7.32162]
[1777906880127,41.7,80287.23,0.0,0.93054,6e-05,7.32963]
[1777906882096,41.7,80286.84,0.0,0.93052,6e-05,7.33134]
[1777906882739,41.7,80286.84,0.0,0.93052,6e-05,7.33134]
[1777906882779,41.7,80289.74,0.0,0.93069,6e-05,7.31766]
[1777906883465,41.7,80289.74,0.0,0.93069,6e-05,7.31766]
[1777906883541,41.7,80289.61,0.0,0.93068,6e-05,7.31818]
[1777906884064,41.7,80294.55,0.0,0.93097,6e-05,7.29527]
[1777906885391,41.7,80294.55,0.0,0.93097,6e-05,7.29527]
[1777906885420,41.7,80291.84,0.0,0.93081,6e-05,7.30775]
[1777906886078,41.7,80288.11,0.0,0.9306,6e-05,7.32501]
[1777906887085,41.7,80291.13,0.0,0.93077,6e-05,7.31093]
[1777906888896,41.7,80291.13,0.0,0.93077,6e-05,7.31093]
[1777906888982,41.7,80291.13,0.0,0.93077,6e-05,7.31093]
[1777906888965,41.7,80293.17,0.0,0.93089,6e-05,7.30132]
[1777906890106,41.7,80291.37,0.0,0.93079,6e-05,7.30962]
[1777906891088,41.7,80291.37,0.0,0.93079,6e-05,7.30962]
[1777906891181,41.7,80291.59,0.0,0.93084,6e-05,7.30381]
[1777906893127,41.7,80297.09,0.0,0.93116,6e-05,7.27828]
[1777906894134,41.7,80300.19,0.0,0.93134,6e-05,7.26392]
[1777906895156,41.7,80300.19,0.0,0.93134,6e-05,7.26392]
[1777906895701,41.7,80300.19,0.0,0.93134,6e-05,7.26392]
[1777906895727,41.7,80300.19,0.0,0.93134,6e-05,7.26392]
[1777906895834,41.7,80300.19,0.0,0.93134,6e-05,7.26392]
[1777906895901,41.7,80309.48,0.0,0.93188,6e-05,7.22108]
[1777906896449,41.7,80309.48,0.0,0.93188,6e-05,7.22108]
[1777906896737,41.7,80309.48,0.0,0.93188,6e-05,7.22108]
[1777906896979,41.7,80324.32,0.0,0.93272,6e-05,7.15298]
[1777906897662,41.7,80330.33,0.0,0.93306,6e-05,7.12567]
[1777906898162,41.7,80332.84,0.0,0.9332,6e-05,7.11445]
[1777906899098,41.7,80332.84,0.0,0.9332,6e-05,7.11445]
[1777906899169,41.7,80332.58,0.0,0.93318,6e-05,7.1159]
[1777906900176,41.7,80334.41,0.0,0.93328,6e-05,7.10781]
[1777906905211,41.71,80334.85,0.0,0.93329,6e-05,7.10716]
[1777906907225,41.71,80330.56,0.0,0.93304,6e-05,7.12732]
[1777906908262,41.71,80330.56,0.0,0.93304,6e-05,7.12732]
[1777906909017,41.71,80330.56,0.0,0.93304,6e-05,7.12732]
[1777906909362,41.71,80329.77,0.0,0.933,6e-05,7.13118]
[1777906909441,41.71,80334.65,0.0,0.93327,6e-05,7.10911]
[1777906911723,41.71,80334.53,0.0,0.93326,6e-05,7.10993]
[1777906912265,41.71,80334.89,0.0,0.93328,6e-05,7.10856]
[1777906913269,41.71,80342.06,0.0,0.93367,6e-05,7.07641]
[1777906914276,41.71,80347.03,0.0,0.93395,6e-05,7.05412]
[1777906915395,41.71,80347.03,0.0,0.93395,6e-05,7.05412]
[1777906915580,41.71,80347.03,0.0,0.93395,6e-05,7.05412]
[1777906915746,41.71,80347.03,0.0,0.93395,6e-05,7.05412]
[1777906915839,41.72,80341.43,0.0,0.93363,6e-05,7.07996]
[1777906916624,41.72,80341.43,0.0,0.93363,6e-05,7.07996]
[1777906916729,41.72,80341.43,0.0,0.93363,6e-05,7.07996]
[1777906916829,41.72,80322.21,0.0,0.93254,6e-05,7.16814]
[1777906917296,41.72,80321.88,0.0,0.93252,6e-05,7.16983]
[1777906918303,41.72,80323.42,0.0,0.9326,6e-05,7.16276]
[1777906919347,41.72,80323.42,0.0,0.9326,6e-05,7.16276]
[1777906919438,41.72,80325.01,0.0,0.93269,6e-05,7.15581]
[1777906920351,41.72,80325.01,0.0,0.93269,6e-05,7.15581]
[1777906920727,41.72,80325.01,0.0,0.93269,6e-05,7.15581]
[1777906920811,41.72,80325.01,0.0,0.93269,6e-05,7.15581]
[1777906920917,41.72,80325.01,0.0,0.93269,6e-05,7.15581]
[1777906921014,41.72,80331.95,0.0,0.93308,6e-05,7.12423]
[1777906921196,41.72,80331.95,0.0,0.93308,6e-05,7.12423]
[1777906921483,41.72,80331.95,0.0,0.93308,6e-05,7.12423]
[1777906921539,41.72,80319.06,0.0,0.93235,6e-05,7.18352]
[1777906922331,41.72,80322.15,0.0,0.93252,6e-05,7.16948]
[1777906923338,41.72,80324.43,0.0,0.93265,6e-05,7.15919]
[1777906924558,41.72,80324.43,0.0,0.93265,6e-05,7.15919]
[1777906924938,41.72,80324.43,0.0,0.93265,6e-05,7.15919]
[1777906925203,41.72,80323.92,0.0,0.93262,6e-05,7.1617]
[1777906925419,41.72,80323.92,0.0,0.93262,6e-05,7.1617]
[1777906925467,41.72,80323.92,0.0,0.93262,6e-05,7.1617]
[1777906925496,41.72,80323.92,0.0,0.93262,6e-05,7.1617]
[1777906925549,41.72,80323.92,0.0,0.93262,6e-05,7.1617]
[1777906926047,41.72,80323.92,0.0,0.93262,6e-05,7.1617]
[1777906925589,41.72,80327.36,0.0,0.93281,6e-05,7.14612]
[1777906926257,41.72,80327.36,0.0,0.93281,6e-05,7.14612]
[1777906926393,41.72,80327.36,0.0,0.93281,6e-05,7.14612]
[1777906927042,41.72,80327.36,0.0,0.93281,6e-05,7.14612]
[1777906926428,41.72,80320.81,0.0,0.93244,6e-05,7.17635]
[1777906927737,41.72,80320.81,0.0,0.93244,6e-05,7.17635]
[1777906927826,41.72,80317.29,0.0,0.93223,6e-05,7.19267]
[1777906928653,41.72,80317.29,0.0,0.93223,6e-05,7.19267]
[1777906928666,41.72,80319.32,0.0,0.93235,6e-05,7.18347]
[1777906929792,41.72,80319.32,0.0,0.93235,6e-05,7.18347]
[1777906929819,41.72,80327.39,0.0,0.9328,6e-05,7.14661]
[1777906930435,41.72,80327.39,0.0,0.9328,6e-05,7.14661]
[1777906930506,41.72,80327.39,0.0,0.9328,6e-05,7.14661]
[1777906930640,41.72,80327.39,0.0,0.9328,6e-05,7.14661]
[1777906930640,41.72,80331.79,0.0,0.93305,6e-05,7.12668]
[1777906931396,41.72,80340.01,0.0,0.93351,6e-05,7.0894]
[1777906933265,41.72,80340.29,0.0,0.93353,6e-05,7.08842]
[1777906933699,41.72,80340.29,0.0,0.93353,6e-05,7.08842]
[1777906933856,41.72,80340.29,0.0,0.93353,6e-05,7.08842]
[1777906933927,41.72,80333.04,0.0,0.93311,6e-05,7.12182]
[1777906934134,41.72,80333.04,0.0,0.93311,6e-05,7.12182]
[1777906934896,41.72,80333.04,0.0,0.93311,6e-05,7.12182]
[1777906935568,41.73,80332.88,0.0,0.9331,6e-05,7.1228]
[1777906937439,41.73,80330.45,0.0,0.93295,6e-05,7.13462]
[1777906938411,41.73,80330.45,0.0,0.93295,6e-05,7.13462]
[1777906938770,41.73,80326.76,0.0,0.93274,6e-05,7.15173]
[1777906939210,41.73,80326.76,0.0,0.93274,6e-05,7.15173]
[1777906939489,41.73,80326.76,0.0,0.93274,6e-05,7.15173]
[1777906939609,41.73,80326.76,0.0,0.93274,6e-05,7.15173]
[1777906939694,41.73,80345.1,0.0,0.93378,6e-05,7.06801]
[1777906940474,41.73,80352.96,0.0,0.93421,6e-05,7.03249]
[1777906941482,41.73,80357.13,0.0,0.93444,6e-05,7.01391]
[1777906942487,41.73,80357.13,0.0,0.93444,6e-05,7.01391]
[1777906942493,41.73,80365.23,0.0,0.93488,6e-05,6.97806]
[1777906943587,41.73,80365.23,0.0,0.93488,6e-05,6.97806]
[1777906943626,41.73,80362.45,0.0,0.93472,6e-05,6.99109]
[1777906945394,41.73,80363.34,0.0,0.93477,6e-05,6.98752]
[1777906945579,41.73,80363.34,0.0,0.93477,6e-05,6.98752]
[1777906945837,41.73,80363.34,0.0,0.93477,6e-05,6.98752]
[1777906945888,41.73,80365.25,0.0,0.93487,6e-05,6.97934]
[1777906946523,41.74,80360.52,0.0,0.9346,6e-05,7.00119]
[1777906947530,41.74,80358.54,0.0,0.93448,6e-05,7.01058]
[1777906949544,41.74,80360.38,0.0,0.93458,6e-05,7.00307]
[1777906950550,41.74,80356.94,0.0,0.93438,6e-05,7.01926]
[1777906951934,41.74,80356.94,0.0,0.93438,6e-05,7.01926]
[1777906952005,41.74,80353.98,0.0,0.93425,6e-05,7.02864]
[1777906953571,41.74,80352.16,0.0,0.93413,6e-05,7.03763]
[1777906955586,41.75,80353.65,0.0,0.9342,6e-05,7.03197]
[1777906956593,41.75,80360.08,0.0,0.93456,6e-05,7.00321]
[1777906958607,41.75,80350.44,0.0,0.93401,6e-05,7.04812]
[1777906959613,41.75,80352.04,0.0,0.93409,6e-05,7.04139]
[1777906961628,41.76,80354.73,0.0,0.93423,6e-05,7.03009]
[1777906966663,41.76,80355.08,0.0,0.93421,6e-05,7.03131]
[1777906967670,41.76,80351.78,0.0,0.93402,6e-05,7.04685]
[1777906971819,41.77,80336.88,0.0,0.93316,6e-05,7.1168]
[1777906972366,41.77,80336.88,0.0,0.93316,6e-05,7.1168]
[1777906972409,41.77,80336.88,0.0,0.93316,6e-05,7.1168]
[1777906972705,41.77,80322.28,0.0,0.93232,6e-05,7.18422]
[1777906973712,41.77,80321.56,0.0,0.93228,6e-05,7.18764]
[1777906974719,41.77,80319.86,0.0,0.93218,6e-05,7.19557]
[1777906976874,41.77,80320.34,0.0,0.93221,6e-05,7.19347]
[1777906977580,41.77,80319.92,0.0,0.93218,6e-05,7.19551]
[1777906977924,41.77,80319.92,0.0,0.93218,6e-05,7.19551]
[1777906977951,41.77,80319.92,0.0,0.93218,6e-05,7.19551]
[1777906978074,41.77,80319.92,0.0,0.93218,6e-05,7.19551]
[1777906978081,41.77,80317.92,0.0,0.93207,6e-05,7.2048]
[1777906978287,41.77,80317.92,0.0,0.93207,6e-05,7.2048]
[1777906979760,41.77,80330.37,0.0,0.93277,6e-05,7.1479]
[1777906980573,41.77,80330.37,0.0,0.93277,6e-05,7.1479]
[1777906980647,41.77,80330.37,0.0,0.93277,6e-05,7.1479]
[1777906980913,41.77,80330.37,0.0,0.93277,6e-05,7.1479]
[1777906981002,41.77,80346.34,0.0,0.93367,6e-05,7.07525]
[1777906982022,41.77,80346.34,0.0,0.93367,6e-05,7.07525]
[1777906982115,41.78,80353.22,0.0,0.93406,6e-05,7.04429]
[1777906982228,41.78,80353.22,0.0,0.93406,6e-05,7.04429]
[1777906982732,41.78,80353.22,0.0,0.93406,6e-05,7.04429]
[1777906982958,41.78,80353.22,0.0,0.93406,6e-05,7.04429]
[1777906983023,41.78,80366.99,0.0,0.93482,6e-05,6.98232]
[1777906983390,41.78,80366.99,0.0,0.93482,6e-05,6.98232]
[1777906983799,41.78,80355.14,0.0,0.93415,6e-05,7.03638]
[1777906984468,41.78,80355.14,0.0,0.93415,6e-05,7.03638]
[1777906984806,41.78,80340.79,0.0,0.93334,6e-05,7.10234]
[1777906985821,41.78,80337.83,0.0,0.93316,6e-05,7.11647]
[1777906986812,41.78,80337.83,0.0,0.93316,6e-05,7.11647]
[1777906986831,41.78,80337.83,0.0,0.93316,6e-05,7.11647]
[1777906986837,41.78,80337.83,0.0,0.93316,6e-05,7.11647]
[1777906986905,41.78,80335.08,0.0,0.93301,6e-05,7.12924]
[1777906987312,41.78,80335.08,0.0,0.93301,6e-05,7.12924]
[1777906987335,41.78,80335.08,0.0,0.93301,6e-05,7.12924]
[1777906987858,41.78,80335.08,0.0,0.93301,6e-05,7.12924]
[1777906987891,41.78,80335.08,0.0,0.93301,6e-05,7.12924]
[1777906987971,41.78,80335.08,0.0,0.93301,6e-05,7.12924]
[1777906987989,41.78,80335.08,0.0,0.93301,6e-05,7.12924]
[1777906988085,41.78,80335.08,0.0,0.93301,6e-05,7.12924]
[1777906988042,41.78,80334.19,0.0,0.93295,6e-05,7.13352]
[1777906990481,41.78,80333.31,0.0,0.9329,6e-05,7.13794]
[1777906990588,41.78,80333.31,0.0,0.9329,6e-05,7.13794]
[1777906990624,41.78,80333.31,0.0,0.9329,6e-05,7.13794]
[1777906990652,41.78,80333.31,0.0,0.9329,6e-05,7.13794]
[1777906990830,41.78,80333.31,0.0,0.9329,6e-05,7.13794]
[1777906991421,41.78,80333.57,0.0,0.93291,6e-05,7.13695]
[1777906991472,41.78,80333.57,0.0,0.93291,6e-05,7.13695]
[1777906991528,41.78,80333.57,0.0,0.93291,6e-05,7.13695]
[1777906991578,41.78,80333.57,0.0,0.93291,6e-05,7.13695]
[1777906991691,41.78,80333.57,0.0,0.93291,6e-05,7.13695]
[1777906991726,41.78,80333.57,0.0,0.93291,6e-05,7.13695]
[1777906991843,41.78,80333.57,0.0,0.93291,6e-05,7.13695]
[1777906993738,41.78,80332.76,0.0,0.93286,6e-05,7.14106]
[1777906993829,41.78,80332.76,0.0,0.93286,6e-05,7.14106]
[1777906993855,41.78,80332.76,0.0,0.93286,6e-05,7.14106]
[1777906993889,41.78,80332.76,0.0,0.93286,6e-05,7.14106]
[1777906994080,41.78,80332.76,0.0,0.93286,6e-05,7.14106]
[1777906994143,41.79,80328.9,0.0,0.93264,6e-05,7.15892]
[1777906995502,41.79,80327.9,0.0,0.93258,6e-05,7.16368]
[1777906995586,41.79,80327.9,0.0,0.93258,6e-05,7.16368]
[1777906995646,41.79,80327.9,0.0,0.93258,6e-05,7.16368]
[1777906995673,41.79,80327.9,0.0,0.93258,6e-05,7.16368]
[1777906995836,41.79,80327.9,0.0,0.93258,6e-05,7.16368]
[1777906997589,41.79,80327.29,0.0,0.93254,6e-05,7.16682]
[1777906997707,41.79,80327.29,0.0,0.93254,6e-05,7.16682]
[1777906997753,41.79,80327.29,0.0,0.93254,6e-05,7.16682]
[1777906997835,41.79,80327.29,0.0,0.93254,6e-05,7.16682]
[1777906998143,41.79,80327.29,0.0,0.93254,6e-05,7.16682]
[1777906998215,41.79,80328.52,0.0,0.93261,6e-05,7.16136]
[1777906998245,41.79,80328.52,0.0,0.93261,6e-05,7.16136]
[1777906998332,41.79,80328.52,0.0,0.93261,6e-05,7.16136]
[1777906998354,41.79,80328.52,0.0,0.93261,6e-05,7.16136]
[1777906998583,41.79,80328.52,0.0,0.93261,6e-05,7.16136]
[1777906998635,41.79,80328.52,0.0,0.93261,6e-05,7.16136]
[1777906998743,41.79,80328.52,0.0,0.93261,6e-05,7.16136]
[1777906998848,41.79,80328.52,0.0,0.93261,6e-05,7.16136]
[1777906998915,41.79,80328.52,0.0,0.93261,6e-05,7.16136]
[1777906999069,41.79,80328.52,0.0,0.93261,6e-05,7.16136]
[1777906999096,41.79,80328.52,0.0,0.93261,6e-05,7.16136]
[1777906999145,41.79,80328.52,0.0,0.93261,6e-05,7.16136]
[1777906999110,41.79,80331.74,0.0,0.93279,6e-05,7.14682]
[1777907000794,41.79,80332.18,0.0,0.93281,6e-05,7.14502]
[1777907000975,41.79,80332.18,0.0,0.93281,6e-05,7.14502]
[1777907000991,41.79,80325.6,0.0,0.93244,6e-05,7.17536]
[1777907001241,41.79,80325.6,0.0,0.93244,6e-05,7.17536]
[1777907001336,41.79,80325.6,0.0,0.93244,6e-05,7.17536]
[1777907001609,41.79,80325.6,0.0,0.93244,6e-05,7.17536]
[1777907001664,41.79,80325.6,0.0,0.93244,6e-05,7.17536]
[1777907001683,41.79,80325.6,0.0,0.93244,6e-05,7.17536]
[1777907001795,41.79,80325.6,0.0,0.93244,6e-05,7.17536]
[1777907001850,41.79,80325.6,0.0,0.93244,6e-05,7.17536]
[1777907001942,41.79,80321.09,0.0,0.93218,6e-05,7.19621]
[1777907002161,41.79,80321.09,0.0,0.93218,6e-05,7.19621]
[1777907002616,41.79,80321.09,0.0,0.93218,6e-05,7.19621]
[1777907002732,41.79,80321.09,0.0,0.93218,6e-05,7.19621]
[1777907002844,41.79,80321.09,0.0,0.93218,6e-05,7.19621]
[1777907002965,41.79,80321.09,0.0,0.93218,6e-05,7.19621]
[1777907003089,41.79,80321.09,0.0,0.93218,6e-05,7.19621]
[1777907003175,41.79,80321.87,0.0,0.93222,6e-05,7.19276]
[1777907003632,41.79,80321.87,0.0,0.93222,6e-05,7.19276]
[1777907003693,41.79,80321.87,0.0,0.93222,6e-05,7.19276]
[1777907003835,41.79,80321.87,0.0,0.93222,6e-05,7.19276]
[1777907003847,41.79,80321.87,0.0,0.93222,6e-05,7.19276]
[1777907003957,41.79,80320.43,0.0,0.93214,6e-05,7.19951]
[1777907004366,41.79,80320.43,0.0,0.93214,6e-05,7.19951]
[1777907004464,41.79,80320.43,0.0,0.93214,6e-05,7.19951]
[1777907004586,41.79,80320.43,0.0,0.93214,6e-05,7.19951]
[1777907004782,41.79,80320.43,0.0,0.93214,6e-05,7.19951]
[1777907004852,41.79,80320.43,0.0,0.93214,6e-05,7.19951]
[1777907004968,41.79,80320.43,0.0,0.93214,6e-05,7.19951]
[1777907005056,41.79,80304.91,0.0,0.93124,6e-05,7.27107]
[1777907005945,41.79,80304.91,0.0,0.93124,6e-05,7.27107]
[1777907006102,41.79,80304.91,0.0,0.93124,6e-05,7.27107]
[1777907006143,41.79,80273.69,0.0,0.92942,6e-05,7.41633]
[1777907006978,41.79,80269.43,0.0,0.92916,6e-05,7.43637]
[1777907007985,41.79,80267.16,0.0,0.92903,6e-05,7.4471]
[1777907008992,41.79,80262.42,0.0,0.92875,6e-05,7.46938]
[1777907010330,41.79,80261.78,0.0,0.92871,6e-05,7.47244]
[1777907010376,41.79,80261.78,0.0,0.92871,6e-05,7.47244]
[1777907010590,41.79,80261.78,0.0,0.92871,6e-05,7.47244]
[1777907010739,41.79,80261.78,0.0,0.92871,6e-05,7.47244]
[1777907010791,41.79,80261.78,0.0,0.92871,6e-05,7.47244]
[1777907010835,41.79,80261.78,0.0,0.92871,6e-05,7.47244]
[1777907010896,41.79,80261.78,0.0,0.92871,6e-05,7.47244]
[1777907011005,41.79,80262.38,0.0,0.92878,6e-05,7.46495]
[1777907011240,41.79,80262.38,0.0,0.92878,6e-05,7.46495]
[1777907012013,41.79,80258.26,0.0,0.92854,6e-05,7.48432]
[1777907013876,41.79,80257.44,0.0,0.92849,6e-05,7.48819]
[1777907013941,41.79,80257.44,0.0,0.92849,6e-05,7.48819]
[1777907014077,41.79,80257.44,0.0,0.92849,6e-05,7.48819]
[1777907014103,41.79,80257.44,0.0,0.92849,6e-05,7.48819]
[1777907014215,41.79,80256.96,0.0,0.92846,6e-05,7.49046]
[1777907014266,41.79,80256.96,0.0,0.92846,6e-05,7.49046]
[1777907014382,41.79,80256.96,0.0,0.92846,6e-05,7.49046]
[1777907014662,41.79,80256.96,0.0,0.92846,6e-05,7.49046]
[1777907014784,41.79,80256.96,0.0,0.92846,6e-05,7.49046]
[1777907016041,41.79,80268.23,0.0,0.92913,6e-05,7.43772]
[1777907016597,41.79,80268.23,0.0,0.92913,6e-05,7.43772]
[1777907017031,41.79,80268.23,0.0,0.92913,6e-05,7.43772]
[1777907017048,41.79,80271.16,0.0,0.9293,6e-05,7.42413]
[1777907017653,41.79,80271.16,0.0,0.9293,6e-05,7.42413]
[1777907019061,41.79,80268.7,0.0,0.92915,6e-05,7.43586]
[1777907020069,41.79,80275.18,0.0,0.92953,6e-05,7.40572]
[1777907021076,41.79,80278.68,0.0,0.92974,6e-05,7.38918]
[1777907022083,41.79,80283.42,0.0,0.93002,6e-05,7.36693]
[1777907023090,41.79,80286.82,0.0,0.93022,6e-05,7.35096]
[1777907024097,41.79,80284.4,0.0,0.93008,6e-05,7.36206]
[1777907025181,41.79,80278.23,0.0,0.92972,6e-05,7.3906]
[1777907028125,41.79,80275.11,0.0,0.92953,6e-05,7.40566]
[1777907029132,41.79,80268.18,0.0,0.92912,6e-05,7.43816]
[1777907030139,41.79,80255.35,0.0,0.92836,6e-05,7.49833]
[1777907030284,41.79,80255.35,0.0,0.92836,6e-05,7.49833]
[1777907031146,41.79,80254.7,0.0,0.92832,6e-05,7.50138]
[1777907032153,41.79,80251.84,0.0,0.92815,6e-05,7.5148]
[1777907033160,41.79,80249.33,0.0,0.928,6e-05,7.52657]
[1777907033670,41.79,80249.33,0.0,0.928,6e-05,7.52657]
[1777907034167,41.79,80240.29,0.0,0.92746,6e-05,7.5691]
[1777907035174,41.79,80238.13,0.0,0.92733,6e-05,7.57918]
[1777907036181,41.79,80233.04,0.0,0.92702,6e-05,7.60309]
[1777907039202,41.79,80231.41,0.0,0.92693,6e-05,7.61032]
[1777907040469,41.79,80231.41,0.0,0.92693,6e-05,7.61032]
[1777907041019,41.79,80231.41,0.0,0.92693,6e-05,7.61032]
[1777907041067,41.79,80252.87,0.0,0.92822,6e-05,7.50899]
[1777907041503,41.79,80252.87,0.0,0.92822,6e-05,7.50899]
[1777907041590,41.79,80276.09,0.0,0.9296,6e-05,7.40051]
[1777907042883,41.79,80276.09,0.0,0.9296,6e-05,7.40051]
[1777907042926,41.79,80279.77,0.0,0.92981,6e-05,7.38356]
[1777907044156,41.79,80279.77,0.0,0.92981,6e-05,7.38356]
[1777907043244,41.79,80283.27,0.0,0.93002,6e-05,7.36728]
[1777907045257,41.79,80278.35,0.0,0.92972,6e-05,7.39057]
[1777907046265,41.79,80272.11,0.0,0.92936,6e-05,7.41944]
[1777907047272,41.79,80270.48,0.0,0.92927,6e-05,7.42678]
[1777907049246,41.79,80271.03,0.0,0.9293,6e-05,7.42393]
[1777907049585,41.79,80261.76,0.0,0.92876,6e-05,7.46666]
[1777907050339,41.79,80261.76,0.0,0.92876,6e-05,7.46666]
[1777907050372,41.79,80251.25,0.0,0.92813,6e-05,7.51596]
[1777907051932,41.79,80251.25,0.0,0.92813,6e-05,7.51596]
[1777907052165,41.79,80251.25,0.0,0.92813,6e-05,7.51596]
[1777907052235,41.79,80250.07,0.0,0.92807,6e-05,7.52065]
[1777907052309,41.79,80234.74,0.0,0.92715,6e-05,7.59291]
[1777907053316,41.79,80229.79,0.0,0.92686,6e-05,7.61615]
[1777907055788,41.79,80229.89,0.0,0.92686,6e-05,7.61547]
[1777907057109,41.78,80229.7,0.0,0.92687,6e-05,7.61521]
[1777907057122,41.78,80225.8,0.0,0.92663,6e-05,7.63348]
[1777907057349,41.78,80221.13,0.0,0.92635,6e-05,7.65563]
[1777907058356,41.78,80219.06,0.0,0.92623,6e-05,7.66522]
[1777907059363,41.78,80217.3,0.0,0.92612,6e-05,7.67332]
[1777907060936,41.78,80217.3,0.0,0.92612,6e-05,7.67332]
[1777907061375,41.78,80216.63,0.0,0.92609,6e-05,7.67594]
[1777907061378,41.78,80210.78,0.0,0.92573,6e-05,7.70378]
[1777907062384,41.78,80202.44,0.0,0.92522,6e-05,7.74368]
[1777907063391,41.78,80198.47,0.0,0.92497,6e-05,7.76274]
[1777907064888,41.78,80198.47,0.0,0.92497,6e-05,7.76274]
[1777907064907,41.78,80196.88,0.0,0.92487,6e-05,7.77056]
[1777907065856,41.78,80195.22,0.0,0.92477,6e-05,7.77848]
[1777907067419,41.78,80196.84,0.0,0.92487,6e-05,7.77029]
[1777907068426,41.78,80194.51,0.0,0.92473,6e-05,7.78142]
[1777907071032,41.76,80197.4,0.0,0.92505,6e-05,7.75465]
[1777907071448,41.76,80198.83,0.0,0.92514,6e-05,7.74781]
[1777907074468,41.7,80196.13,0.0,0.92526,6e-05,7.73824]
[1777907077203,41.68,80194.92,0.0,0.92526,6e-05,7.73785]
[1777907078496,41.67,80198.35,0.0,0.92555,6e-05,7.7152]
[1777907081212,41.65,80197.68,0.0,0.92558,6e-05,7.71273]
[1777907080510,41.64,80196.18,0.0,0.92552,6e-05,7.71715]
[1777907081664,41.64,80196.18,0.0,0.92552,6e-05,7.71715]
[1777907081766,41.64,80193.74,0.0,0.92541,6e-05,7.726]
[1777907082674,41.64,80193.74,0.0,0.92541,6e-05,7.726]
[1777907082781,41.64,80193.74,0.0,0.92541,6e-05,7.726]
[1777907082929,41.63,80191.37,0.0,0.9253,6e-05,7.7344]
[1777907083532,41.62,80184.41,0.0,0.92491,6e-05,7.76471]
[1777907085547,41.59,80190.41,0.0,0.92542,6e-05,7.72492]
[1777907086554,41.57,80193.44,0.0,0.92569,6e-05,7.70342]
[1777907088568,41.54,80191.53,0.0,0.92574,6e-05,7.69935]
[1777907089575,41.52,80181.24,0.0,0.92519,6e-05,7.7422]
[1777907090833,41.52,80181.24,0.0,0.92519,6e-05,7.7422]
[1777907090835,41.51,80175.56,0.0,0.92487,6e-05,7.76653]
[1777907092167,41.51,80173.14,0.0,0.92473,6e-05,7.77785]
[1777907092596,41.51,80160.71,0.0,0.92395,6e-05,7.83789]
[1777907093603,41.51,80145.37,0.0,0.92298,6e-05,7.9122]
[1777907094780,41.51,80145.37,0.0,0.92298,6e-05,7.9122]
[1777907094823,41.51,80145.37,0.0,0.92298,6e-05,7.9122]
[1777907094868,41.51,80142.48,0.0,0.9228,6e-05,7.92606]
[1777907097197,41.51,80141.97,0.0,0.92277,6e-05,7.92833]
[1777907097256,41.51,80130.98,0.0,0.92207,6e-05,7.98168]
[1777907097360,41.51,80130.98,0.0,0.92207,6e-05,7.98168]
[1777907097950,41.51,80130.98,0.0,0.92207,6e-05,7.98168]
[1777907098010,41.51,80123.01,0.0,0.92156,6e-05,8.02034]
[1777907098287,41.51,80123.01,0.0,0.92156,6e-05,8.02034]
[1777907098334,41.51,80123.01,0.0,0.92156,6e-05,8.02034]
[1777907098527,41.51,80123.01,0.0,0.92156,6e-05,8.02034]
[1777907098847,41.51,80123.01,0.0,0.92156,6e-05,8.02034]
[1777907099108,41.51,80123.01,0.0,0.92156,6e-05,8.02034]
[1777907099253,41.51,80123.01,0.0,0.92156,6e-05,8.02034]
[1777907099149,41.5,80115.84,0.0,0.92114,6e-05,8.05184]
[1777907099645,41.49,80111.97,0.0,0.92095,6e-05,8.06669]
[1777907100597,41.49,80111.97,0.0,0.92095,6e-05,8.06669]
[1777907100651,41.48,80105.64,0.0,0.92059,7e-05,8.09342]
[1777907102666,41.46,80107.54,0.0,0.92078,7e-05,8.07927]
[1777907103673,41.44,80104.92,0.0,0.92073,7e-05,8.08278]
[1777907104680,41.43,80098.63,0.0,0.92038,7e-05,8.1091]
[1777907106259,41.43,80098.63,0.0,0.92038,7e-05,8.1091]
[1777907106285,41.41,80102.97,0.0,0.92073,7e-05,8.08262]
[1777907106356,41.41,80102.97,0.0,0.92073,7e-05,8.08262]
[1777907106878,41.4,80112.36,0.0,0.9214,6e-05,8.03177]
[1777907107365,41.4,80112.36,0.0,0.9214,6e-05,8.03177]
[1777907107629,41.4,80112.36,0.0,0.9214,6e-05,8.03177]
[1777907107944,41.4,80112.36,0.0,0.9214,6e-05,8.03177]
[1777907108042,41.39,80113.9,0.0,0.92155,6e-05,8.02036]
[1777907109075,41.39,80113.9,0.0,0.92155,6e-05,8.02036]
[1777907109094,41.38,80110.37,0.0,0.92137,6e-05,8.03402]
[1777907109481,41.38,80110.37,0.0,0.92137,6e-05,8.03402]
[1777907109715,41.37,80107.36,0.0,0.92122,6e-05,8.04493]
[1777907110843,41.37,80107.36,0.0,0.92122,6e-05,8.04493]
[1777907110999,41.37,80107.36,0.0,0.92122,6e-05,8.04493]
[1777907112534,41.35,80107.34,0.0,0.92132,6e-05,8.03698]
[1777907113283,41.35,80107.34,0.0,0.92132,6e-05,8.03698]
[1777907112736,41.34,80104.84,0.0,0.92121,6e-05,8.04539]
[1777907113675,41.34,80104.84,0.0,0.92121,6e-05,8.04539]
[1777907113743,41.33,80100.78,0.0,0.921,7e-05,8.06139]
[1777907115757,41.31,80092.49,0.0,0.92057,7e-05,8.09381]
[1777907116764,41.3,80086.85,0.0,0.92026,7e-05,8.11704]
[1777907117911,41.3,80086.85,0.0,0.92026,7e-05,8.11704]
[1777907118076,41.28,80086.91,0.0,0.92033,7e-05,8.11171]
[1777907118828,41.27,80098.81,0.0,0.92117,7e-05,8.04797]
[1777907119835,41.27,80102.3,0.0,0.9214,6e-05,8.03036]
[1777907120482,41.27,80102.3,0.0,0.9214,6e-05,8.03036]
[1777907120845,41.27,80091.87,0.0,0.92073,7e-05,8.08147]
[1777907121756,41.27,80091.87,0.0,0.92073,7e-05,8.08147]
[1777907121852,41.27,80085.99,0.0,0.92035,7e-05,8.11011]
[1777907122859,41.26,80078.31,0.0,0.91985,7e-05,8.1477]
[1777907123876,41.26,80073.1,0.0,0.91951,7e-05,8.17302]
[1777907124886,41.25,80076.74,0.0,0.91983,7e-05,8.14905]
[1777907125439,41.25,80076.74,0.0,0.91983,7e-05,8.14905]
[1777907125912,41.23,80081.9,0.0,0.92024,7e-05,8.11795]
[1777907126919,41.23,80091.24,0.0,0.92085,7e-05,8.0717]
[1777907128214,41.23,80091.24,0.0,0.92085,7e-05,8.0717]
[1777907128249,41.23,80086.51,0.0,0.92056,7e-05,8.09419]
[1777907128935,41.23,80080.55,0.0,0.92017,7e-05,8.12328]
[1777907129942,41.23,80075.6,0.0,0.91985,7e-05,8.14735]
[1777907130949,41.21,80083.69,0.0,0.92045,7e-05,8.10183]
[1777907131436,41.21,80083.69,0.0,0.92045,7e-05,8.10183]
[1777907131826,41.21,80083.69,0.0,0.92045,7e-05,8.10183]
[1777907132133,41.21,80083.69,0.0,0.92045,7e-05,8.10183]
[1777907132134,41.21,80090.17,0.0,0.92093,7e-05,8.06443]
[1777907132417,41.21,80090.17,0.0,0.92093,7e-05,8.06443]
[1777907132972,41.21,80099.67,0.0,0.92155,6e-05,8.0171]
[1777907133341,41.21,80099.67,0.0,0.92155,6e-05,8.0171]
[1777907133575,41.21,80099.67,0.0,0.92155,6e-05,8.0171]
[1777907133978,41.19,80110.11,0.0,0.92232,6e-05,7.95867]
[1777907134735,41.19,80110.11,0.0,0.92232,6e-05,7.95867]
[1777907134985,41.18,80116.11,0.0,0.92278,6e-05,7.92307]
[1777907135961,41.18,80116.11,0.0,0.92278,6e-05,7.92307]
[1777907136001,41.16,80134.42,0.0,0.92402,6e-05,7.82791]
[1777907137189,41.16,80134.42,0.0,0.92402,6e-05,7.82791]
[1777907137275,41.16,80134.42,0.0,0.92402,6e-05,7.82791]
[1777907137300,41.15,80152.75,0.0,0.92523,6e-05,7.73465]
[1777907138006,41.15,80162.4,0.0,0.92584,6e-05,7.68763]
[1777907139012,41.15,80160.85,0.0,0.92574,6e-05,7.69488]
[1777907139914,41.15,80160.85,0.0,0.92574,6e-05,7.69488]
[1777907141078,41.15,80157.42,0.0,0.92553,6e-05,7.71165]
[1777907141126,41.15,80157.42,0.0,0.92553,6e-05,7.71165]
[1777907141185,41.15,80157.02,0.0,0.9255,6e-05,7.71373]
[1777907141519,41.15,80157.02,0.0,0.9255,6e-05,7.71373]
[1777907141585,41.15,80157.02,0.0,0.9255,6e-05,7.71373]
[1777907141699,41.15,80157.02,0.0,0.9255,6e-05,7.71373]
[1777907142140,41.15,80157.02,0.0,0.9255,6e-05,7.71373]
[1777907142218,41.15,80157.02,0.0,0.9255,6e-05,7.71373]
[1777907142240,41.15,80157.02,0.0,0.9255,6e-05,7.71373]
[1777907142273,41.15,80161.63,0.0,0.92579,6e-05,7.69156]
[1777907142341,41.15,80161.63,0.0,0.92579,6e-05,7.69156]
[1777907142361,41.15,80161.63,0.0,0.92579,6e-05,7.69156]
[1777907142488,41.15,80161.63,0.0,0.92579,6e-05,7.69156]
[1777907142581,41.15,80161.63,0.0,0.92579,6e-05,7.69156]
[1777907142711,41.15,80161.63,0.0,0.92579,6e-05,7.69156]
[1777907142826,41.15,80161.63,0.0,0.92579,6e-05,7.69156]
[1777907142837,41.15,80161.63,0.0,0.92579,6e-05,7.69156]
[1777907143043,41.15,80167.28,0.0,0.92613,6e-05,7.66444]
[1777907143538,41.15,80167.28,0.0,0.92613,6e-05,7.66444]
[1777907143592,41.15,80167.28,0.0,0.92613,6e-05,7.66444]
[1777907143734,41.15,80167.28,0.0,0.92613,6e-05,7.66444]
[1777907143839,41.15,80167.28,0.0,0.92613,6e-05,7.66444]
[1777907144017,41.15,80167.28,0.0,0.92613,6e-05,7.66444]
[1777907144050,41.15,80168.61,0.0,0.92622,6e-05,7.65781]
[1777907146184,41.15,80168.49,0.0,0.92621,6e-05,7.65819]
[1777907146339,41.15,80163.94,0.0,0.92593,6e-05,7.68037]
[1777907146413,41.15,80163.94,0.0,0.92593,6e-05,7.68037]
[1777907146556,41.15,80163.94,0.0,0.92593,6e-05,7.68037]
[1777907146590,41.15,80163.94,0.0,0.92593,6e-05,7.68037]
[1777907146838,41.15,80163.94,0.0,0.92593,6e-05,7.68037]
[1777907146877,41.15,80163.94,0.0,0.92593,6e-05,7.68037]
[1777907147078,41.15,80163.94,0.0,0.92593,6e-05,7.68037]
[1777907147181,41.15,80156.07,0.0,0.92544,6e-05,7.71862]
[1777907148197,41.15,80156.07,0.0,0.92544,6e-05,7.71862]
[1777907148326,41.15,80156.07,0.0,0.92544,6e-05,7.71862]
[1777907148278,41.15,80154.75,0.0,0.92535,6e-05,7.72514]
[1777907148409,41.15,80154.75,0.0,0.92535,6e-05,7.72514]
[1777907148447,41.15,80154.75,0.0,0.92535,6e-05,7.72514]
[1777907148586,41.15,80154.75,0.0,0.92535,6e-05,7.72514]
[1777907148634,41.15,80154.75,0.0,0.92535,6e-05,7.72514]
[1777907149084,41.15,80153.13,0.0,0.92525,6e-05,7.73311]
[1777907150095,41.15,80153.13,0.0,0.92525,6e-05,7.73311]
[1777907150226,41.15,80153.13,0.0,0.92525,6e-05,7.73311]
[1777907150288,41.15,80154.9,0.0,0.92536,6e-05,7.72463]
[1777907150348,41.15,80154.9,0.0,0.92536,6e-05,7.72463]
[1777907150760,41.15,80154.9,0.0,0.92536,6e-05,7.72463]
[1777907151111,41.15,80154.9,0.0,0.92536,6e-05,7.72463]
[1777907151245,41.15,80154.9,0.0,0.92536,6e-05,7.72463]
[1777907151281,41.15,80154.9,0.0,0.92536,6e-05,7.72463]
[1777907151318,41.15,80157.47,0.0,0.92552,6e-05,7.71229]
[1777907151716,41.15,80157.47,0.0,0.92552,6e-05,7.71229]
[1777907151841,41.15,80157.47,0.0,0.92552,6e-05,7.71229]
[1777907151877,41.15,80157.47,0.0,0.92552,6e-05,7.71229]
[1777907152087,41.15,80157.47,0.0,0.92552,6e-05,7.71229]
[1777907152107,41.15,80156.41,0.0,0.92545,6e-05,7.71756]
[1777907152512,41.15,80156.41,0.0,0.92545,6e-05,7.71756]
[1777907152596,41.15,80156.41,0.0,0.92545,6e-05,7.71756]
[1777907152678,41.15,80156.41,0.0,0.92545,6e-05,7.71756]
[1777907152766,41.15,80156.41,0.0,0.92545,6e-05,7.71756]
[1777907152837,41.15,80156.41,0.0,0.92545,6e-05,7.71756]
[1777907152896,41.15,80156.41,0.0,0.92545,6e-05,7.71756]
[1777907153083,41.15,80156.41,0.0,0.92545,6e-05,7.71756]
[1777907153114,41.15,80160.0,0.0,0.92567,6e-05,7.70032]
[1777907153518,41.15,80160.0,0.0,0.92567,6e-05,7.70032]
[1777907153586,41.15,80160.0,0.0,0.92567,6e-05,7.70032]
[1777907153633,41.15,80160.0,0.0,0.92567,6e-05,7.70032]
[1777907153691,41.15,80160.0,0.0,0.92567,6e-05,7.70032]
[1777907153750,41.15,80160.0,0.0,0.92567,6e-05,7.70032]
[1777907153767,41.15,80160.0,0.0,0.92567,6e-05,7.70032]
[1777907153842,41.15,80160.0,0.0,0.92567,6e-05,7.70032]
[1777907153943,41.15,80160.0,0.0,0.92567,6e-05,7.70032]
[1777907154079,41.15,80160.0,0.0,0.92567,6e-05,7.70032]
[1777907154267,41.15,80160.0,0.0,0.92567,6e-05,7.70032]
[1777907154296,41.15,80160.0,0.0,0.92567,6e-05,7.70032]
[1777907154342,41.15,80160.0,0.0,0.92567,6e-05,7.70032]
[1777907154121,41.15,80166.45,0.0,0.92607,6e-05,7.6693]
[1777907154532,41.15,80166.45,0.0,0.92607,6e-05,7.6693]
[1777907155128,41.16,80165.62,0.0,0.92602,6e-05,7.67352]
[1777907156814,41.16,80166.09,0.0,0.92604,6e-05,7.67145]
[1777907156843,41.16,80166.09,0.0,0.92604,6e-05,7.67145]
[1777907156896,41.16,80166.09,0.0,0.92604,6e-05,7.67145]
[1777907156920,41.16,80166.09,0.0,0.92604,6e-05,7.67145]
[1777907157018,41.16,80166.09,0.0,0.92604,6e-05,7.67145]
[1777907157106,41.16,80166.09,0.0,0.92604,6e-05,7.67145]
[1777907157150,41.16,80166.09,0.0,0.92604,6e-05,7.67145]
[1777907157327,41.16,80166.09,0.0,0.92604,6e-05,7.67145]
[1777907157205,41.16,80169.87,0.0,0.92628,6e-05,7.65341]
[1777907157954,41.16,80169.87,0.0,0.92628,6e-05,7.65341]
[1777907158086,41.16,80169.87,0.0,0.92628,6e-05,7.65341]
[1777907158150,41.16,80186.05,0.0,0.92727,6e-05,7.57583]
[1777907158440,41.16,80186.05,0.0,0.92727,6e-05,7.57583]
[1777907158457,41.16,80186.05,0.0,0.92727,6e-05,7.57583]
[1777907158589,41.16,80186.05,0.0,0.92727,6e-05,7.57583]
[1777907158834,41.16,80186.05,0.0,0.92727,6e-05,7.57583]
[1777907159158,41.16,80191.63,0.0,0.92761,6e-05,7.54945]
[1777907160281,41.16,80191.63,0.0,0.92761,6e-05,7.54945]
[1777907160357,41.16,80191.4,0.0,0.92759,6e-05,7.55095]
[1777907160874,41.16,80191.4,0.0,0.92759,6e-05,7.55095]
[1777907161081,41.16,80191.4,0.0,0.92759,6e-05,7.55095]
[1777907161209,41.16,80191.4,0.0,0.92759,6e-05,7.55095]
[1777907161256,41.16,80197.03,0.0,0.92793,6e-05,7.52399]
[1777907162076,41.16,80197.03,0.0,0.92793,6e-05,7.52399]
[1777907162194,41.16,80197.03,0.0,0.92793,6e-05,7.52399]
[1777907162341,41.16,80197.03,0.0,0.92793,6e-05,7.52399]
[1777907162262,41.16,80200.72,0.0,0.92816,6e-05,7.50638]
[1777907162394,41.16,80200.72,0.0,0.92816,6e-05,7.50638]
[1777907163100,41.16,80200.72,0.0,0.92816,6e-05,7.50638]
[1777907163334,41.16,80200.72,0.0,0.92816,6e-05,7.50638]
[1777907163341,41.16,80200.72,0.0,0.92816,6e-05,7.50638]
[1777907163186,41.16,80192.89,0.0,0.92768,6e-05,7.54384]
[1777907163510,41.16,80192.89,0.0,0.92768,6e-05,7.54384]
[1777907163591,41.16,80192.89,0.0,0.92768,6e-05,7.54384]
[1777907164109,41.16,80192.89,0.0,0.92768,6e-05,7.54384]
[1777907164338,41.16,80192.89,0.0,0.92768,6e-05,7.54384]
[1777907164361,41.16,80184.4,0.0,0.92715,6e-05,7.58493]
[1777907164407,41.16,80184.4,0.0,0.92715,6e-05,7.58493]
[1777907164541,41.16,80184.4,0.0,0.92715,6e-05,7.58493]
[1777907164656,41.16,80184.4,0.0,0.92715,6e-05,7.58493]
[1777907164718,41.16,80184.4,0.0,0.92715,6e-05,7.58493]
[1777907164785,41.16,80184.4,0.0,0.92715,6e-05,7.58493]
[1777907164831,41.16,80184.4,0.0,0.92715,6e-05,7.58493]
[1777907164920,41.16,80184.4,0.0,0.92715,6e-05,7.58493]
[1777907165085,41.16,80184.4,0.0,0.92715,6e-05,7.58493]
[1777907165186,41.16,80184.4,0.0,0.92715,6e-05,7.58493]
[1777907165332,41.16,80184.4,0.0,0.92715,6e-05,7.58493]
[1777907165200,41.16,80167.49,0.0,0.92611,6e-05,7.66664]
[1777907165439,41.16,80167.49,0.0,0.92611,6e-05,7.66664]
[1777907165667,41.16,80167.49,0.0,0.92611,6e-05,7.66664]
[1777907165838,41.16,80167.49,0.0,0.92611,6e-05,7.66664]
[1777907166180,41.16,80167.49,0.0,0.92611,6e-05,7.66664]
[1777907166207,41.16,80150.31,0.0,0.92503,6e-05,7.74998]
[1777907166434,41.16,80150.31,0.0,0.92503,6e-05,7.74998]
[1777907166529,41.16,80150.31,0.0,0.92503,6e-05,7.74998]
[1777907166592,41.16,80150.31,0.0,0.92503,6e-05,7.74998]
[1777907166638,41.16,80150.31,0.0,0.92503,6e-05,7.74998]
[1777907166938,41.16,80150.31,0.0,0.92503,6e-05,7.74998]
[1777907167144,41.16,80150.31,0.0,0.92503,6e-05,7.74998]
[1777907167214,41.16,80136.09,0.0,0.92413,6e-05,7.81922]
[1777907167587,41.16,80136.09,0.0,0.92413,6e-05,7.81922]
[1777907167835,41.16,80136.09,0.0,0.92413,6e-05,7.81922]
[1777907167998,41.16,80136.09,0.0,0.92413,6e-05,7.81922]
[1777907168140,41.16,80136.09,0.0,0.92413,6e-05,7.81922]
[1777907168215,41.16,80136.09,0.0,0.92413,6e-05,7.81922]
[1777907168330,41.16,80136.09,0.0,0.92413,6e-05,7.81922]
[1777907168221,41.16,80138.97,0.0,0.92432,6e-05,7.80515]
[1777907168463,41.16,80138.97,0.0,0.92432,6e-05,7.80515]
[1777907168644,41.16,80138.97,0.0,0.92432,6e-05,7.80515]
[1777907169088,41.16,80138.97,0.0,0.92432,6e-05,7.80515]
[1777907169219,41.16,80138.97,0.0,0.92432,6e-05,7.80515]
[1777907169335,41.16,80138.97,0.0,0.92432,6e-05,7.80515]
[1777907169229,41.16,80140.87,0.0,0.92444,6e-05,7.79588]
[1777907169400,41.16,80140.87,0.0,0.92444,6e-05,7.79588]
[1777907169438,41.16,80140.87,0.0,0.92444,6e-05,7.79588]
[1777907169464,41.16,80140.87,0.0,0.92444,6e-05,7.79588]
[1777907169556,41.16,80140.87,0.0,0.92444,6e-05,7.79588]
[1777907169849,41.16,80140.87,0.0,0.92444,6e-05,7.79588]
[1777907169962,41.16,80140.87,0.0,0.92444,6e-05,7.79588]
[1777907170235,41.16,80142.26,0.0,0.92452,6e-05,7.78913]
[1777907171587,41.16,80143.67,0.0,0.92461,6e-05,7.78228]
[1777907171595,41.16,80143.67,0.0,0.92461,6e-05,7.78228]
[1777907172312,41.16,80143.67,0.0,0.92461,6e-05,7.78228]
[1777907172331,41.16,80143.67,0.0,0.92461,6e-05,7.78228]
[1777907172334,41.16,80160.75,0.0,0.92568,6e-05,7.69947]
[1777907172486,41.16,80160.75,0.0,0.92568,6e-05,7.69947]
[1777907172584,41.16,80160.75,0.0,0.92568,6e-05,7.69947]
[1777907173257,41.16,80161.58,0.0,0.92573,6e-05,7.69562]
[1777907174203,41.16,80161.58,0.0,0.92573,6e-05,7.69562]
[1777907174265,41.16,80137.15,0.0,0.9242,6e-05,7.81438]
[1777907174484,41.16,80137.15,0.0,0.9242,6e-05,7.81438]
[1777907175271,41.16,80129.67,0.0,0.92372,6e-05,7.85086]
[1777907176278,41.16,80132.42,0.0,0.92389,6e-05,7.8377]
[1777907178056,41.16,80132.4,0.0,0.92389,6e-05,7.83773]
[1777907178292,41.16,80131.76,0.0,0.92385,6e-05,7.84079]
[1777907181313,41.16,80136.21,0.0,0.92414,6e-05,7.81886]
[1777907184101,41.16,80136.95,0.0,0.92419,6e-05,7.81518]
[1777907188331,41.16,80138.5,0.0,0.92429,6e-05,7.80749]
[1777907189369,41.16,80136.34,0.0,0.92415,6e-05,7.81797]
[1777907191905,41.16,80137.68,0.0,0.92428,6e-05,7.80656]
[1777907192102,41.16,80137.68,0.0,0.92428,6e-05,7.80656]
[1777907192254,41.16,80137.68,0.0,0.92428,6e-05,7.80656]
[1777907192347,41.16,80137.68,0.0,0.92428,6e-05,7.80656]
[1777907192390,41.16,80144.54,0.0,0.92471,6e-05,7.77316]
[1777907193397,41.16,80142.31,0.0,0.92457,6e-05,7.78405]
[1777907194404,41.16,80140.67,0.0,0.92447,6e-05,7.79205]
[1777907196422,41.16,80144.25,0.0,0.92469,6e-05,7.77466]
[1777907198367,41.16,80151.42,0.0,0.92514,6e-05,7.73998]
[1777907198438,41.16,80165.47,0.0,0.92602,6e-05,7.67199]
[1777907199445,41.16,80172.63,0.0,0.92646,6e-05,7.63766]
[1777907200630,41.16,80172.63,0.0,0.92646,6e-05,7.63766]
[1777907200743,41.16,80172.63,0.0,0.92646,6e-05,7.63766]
[1777907200866,41.16,80172.63,0.0,0.92646,6e-05,7.63766]
[1777907200968,41.16,80172.63,0.0,0.92646,6e-05,7.63766]
[1777907201004,41.16,80178.34,0.0,0.92681,6e-05,7.61032]
[1777907201459,41.16,80191.57,0.0,0.92762,6e-05,7.54686]
[1777907202466,41.16,80194.23,0.0,0.92778,6e-05,7.53411]
[1777907204301,41.16,80196.0,0.0,0.92789,6e-05,7.52565]
[1777907204481,41.16,80207.75,0.0,0.9286,6e-05,7.46961]
[1777907205488,41.16,80220.24,0.0,0.92936,6e-05,7.41029]
[1777907206495,41.16,80223.99,0.0,0.92958,6e-05,7.39267]
[1777907207502,41.16,80222.4,0.0,0.92948,6e-05,7.4004]
[1777907208509,41.16,80225.05,0.0,0.92964,6e-05,7.38808]
[1777907210523,41.17,80223.21,0.0,0.92952,6e-05,7.39724]
[1777907212537,41.17,80215.42,0.0,0.92905,6e-05,7.43465]
[1777907213546,41.17,80213.09,0.0,0.9289,6e-05,7.44637]
[1777907215560,41.17,80209.93,0.0,0.92869,6e-05,7.46256]
[1777907217573,41.17,80208.54,0.0,0.9286,6e-05,7.4703]
[1777907218581,41.18,80206.62,0.0,0.92847,6e-05,7.47999]
[1777907220595,41.18,80201.76,0.0,0.92817,6e-05,7.5042]
[1777907221661,41.18,80206.93,0.0,0.92847,6e-05,7.48008]
[1777907222616,41.18,80209.09,0.0,0.9286,6e-05,7.47027]
[1777907226644,41.19,80206.71,0.0,0.92843,6e-05,7.48373]
[1777907228390,41.19,80200.84,0.0,0.92806,6e-05,7.51275]
[1777907228658,41.19,80191.88,0.0,0.92751,6e-05,7.55556]
[1777907229664,41.19,80182.95,0.0,0.92696,6e-05,7.59883]
[1777907230583,41.19,80182.95,0.0,0.92696,6e-05,7.59883]
[1777907230695,41.19,80182.95,0.0,0.92696,6e-05,7.59883]
[1777907230790,41.19,80182.95,0.0,0.92696,6e-05,7.59883]
[1777907230871,41.19,80181.12,0.0,0.92684,6e-05,7.60834]
[1777907231679,41.19,80179.38,0.0,0.92673,6e-05,7.6167]
[1777907232686,41.19,80173.34,0.0,0.92635,6e-05,7.64607]
[1777907233693,41.19,80177.99,0.0,0.92664,6e-05,7.62399]
[1777907235707,41.2,80160.53,0.0,0.92554,6e-05,7.70899]
[1777907236978,41.2,80160.53,0.0,0.92554,6e-05,7.70899]
[1777907237266,41.2,80160.53,0.0,0.92554,6e-05,7.70899]
[1777907237315,41.2,80153.4,0.0,0.9251,6e-05,7.74366]
[1777907237945,41.2,80153.4,0.0,0.9251,6e-05,7.74366]
[1777907238061,41.2,80153.4,0.0,0.9251,6e-05,7.74366]
[1777907238084,41.2,80153.4,0.0,0.9251,6e-05,7.74366]
[1777907238152,41.2,80144.9,0.0,0.92456,6e-05,7.78502]
[1777907238728,41.2,80149.21,0.0,0.92483,6e-05,7.76412]
[1777907239735,41.2,80151.04,0.0,0.92495,6e-05,7.75531]
[1777907240742,41.2,80147.94,0.0,0.92475,6e-05,7.77044]
[1777907241749,41.2,80145.38,0.0,0.92459,6e-05,7.78294]
[1777907243763,41.2,80146.95,0.0,0.92468,6e-05,7.77541]
[1777907245779,41.2,80138.25,0.0,0.92413,6e-05,7.81784]
[1777907246616,41.2,80138.25,0.0,0.92413,6e-05,7.81784]
[1777907247182,41.2,80138.25,0.0,0.92413,6e-05,7.81784]
[1777907247196,41.2,80131.74,0.0,0.92372,6e-05,7.84959]
[1777907248413,41.2,80131.74,0.0,0.92372,6e-05,7.84959]
[1777907248800,41.2,80137.27,0.0,0.92407,6e-05,7.82252]
[1777907250814,41.2,80135.0,0.0,0.92393,6e-05,7.83357]
[1777907252088,41.2,80135.0,0.0,0.92393,6e-05,7.83357]
[1777907252196,41.2,80135.0,0.0,0.92393,6e-05,7.83357]
[1777907252828,41.2,80141.27,0.0,0.92437,6e-05,7.79819]
[1777907254085,41.2,80141.27,0.0,0.92437,6e-05,7.79819]
[1777907255849,41.2,80139.52,0.0,0.92426,6e-05,7.80683]
[1777907259013,41.2,80139.32,0.0,0.92424,6e-05,7.80784]
[1777907259318,41.2,80139.32,0.0,0.92424,6e-05,7.80784]
[1777907259408,41.2,80175.29,0.0,0.92649,6e-05,7.63377]
[1777907259836,41.2,80175.29,0.0,0.92649,6e-05,7.63377]
[1777907259877,41.2,80179.98,0.0,0.92678,6e-05,7.61151]
[1777907260976,41.2,80179.98,0.0,0.92678,6e-05,7.61151]
[1777907262128,41.2,80181.22,0.0,0.92685,6e-05,7.60589]
[1777907262169,41.2,80173.91,0.0,0.92639,6e-05,7.64138]
[1777907262898,41.2,80170.75,0.0,0.92619,6e-05,7.65688]
[1777907263905,41.2,80168.91,0.0,0.92608,6e-05,7.66601]
[1777907268093,41.2,80167.85,0.0,0.926,6e-05,7.67186]
[1777907268183,41.2,80167.29,0.0,0.92596,6e-05,7.67479]
[1777907269150,41.21,80162.81,0.0,0.92568,6e-05,7.69664]
[1777907270311,41.21,80162.81,0.0,0.92568,6e-05,7.69664]
[1777907270411,41.21,80146.22,0.0,0.92464,6e-05,7.77719]
[1777907270563,41.21,80146.22,0.0,0.92464,6e-05,7.77719]
[1777907270958,41.21,80142.02,0.0,0.92438,6e-05,7.79767]
[1777907271897,41.21,80142.02,0.0,0.92438,6e-05,7.79767]
[1777907272016,41.21,80142.02,0.0,0.92438,6e-05,7.79767]
[1777907272223,41.21,80146.2,0.0,0.92464,6e-05,7.77738]
[1777907272909,41.21,80146.2,0.0,0.92464,6e-05,7.77738]
[1777907273075,41.21,80146.2,0.0,0.92464,6e-05,7.77738]
[1777907273389,41.21,80146.2,0.0,0.92464,6e-05,7.77738]
[1777907273432,41.21,80156.37,0.0,0.92528,6e-05,7.72813]
[1777907273981,41.21,80143.81,0.0,0.92449,6e-05,7.78921]
[1777907275009,41.21,80143.81,0.0,0.92449,6e-05,7.78921]
[1777907275087,41.21,80141.32,0.0,0.92433,6e-05,7.80136]
[1777907276201,41.21,80141.32,0.0,0.92433,6e-05,7.80136]
[1777907276276,41.21,80143.49,0.0,0.92446,6e-05,7.79084]
[1777907278010,41.21,80140.44,0.0,0.92427,6e-05,7.80578]
[1777907279016,41.21,80137.24,0.0,0.92407,6e-05,7.8214]
[1777907281102,41.21,80136.76,0.0,0.92404,6e-05,7.82375]
[1777907281159,41.21,80140.65,0.0,0.92428,6e-05,7.80481]
[1777907283091,41.21,80140.44,0.0,0.92427,6e-05,7.80587]
[1777907283159,41.21,80140.44,0.0,0.92427,6e-05,7.80587]
[1777907283336,41.21,80140.44,0.0,0.92427,6e-05,7.80587]
[1777907283367,41.21,80143.6,0.0,0.92447,6e-05,7.79054]
[1777907283589,41.21,80143.6,0.0,0.92447,6e-05,7.79054]
[1777907286067,41.21,80140.91,0.0,0.9243,6e-05,7.8038]
[1777907287074,41.21,80131.01,0.0,0.92367,6e-05,7.8521]
[1777907288081,41.21,80119.51,0.0,0.92293,6e-05,7.90865]
[1777907289088,41.21,80117.57,0.0,0.9228,6e-05,7.91839]
[1777907290937,41.21,80118.9,0.0,0.92288,6e-05,7.91209]
[1777907291077,41.21,80118.9,0.0,0.92288,6e-05,7.91209]
[1777907291330,41.21,80118.9,0.0,0.92288,6e-05,7.91209]
[1777907291426,41.21,80118.52,0.0,0.92286,6e-05,7.91417]
[1777907292109,41.21,80116.95,0.0,0.92275,6e-05,7.92208]
[1777907294130,41.21,80112.18,0.0,0.92244,6e-05,7.94588]
[1777907295137,41.21,80108.65,0.0,0.92221,6e-05,7.96337]
[1777907296144,41.21,80107.08,0.0,0.92211,6e-05,7.97122]
[1777907297150,41.21,80108.91,0.0,0.92223,6e-05,7.96233]
[1777907298158,41.21,80112.07,0.0,0.92243,6e-05,7.94693]
[1777907299165,41.21,80110.17,0.0,0.9223,6e-05,7.95641]
[1777907303193,41.21,80108.72,0.0,0.92222,6e-05,7.96261]
[1777907308228,41.21,80108.35,0.0,0.92221,6e-05,7.96322]
[1777907310341,41.21,80109.31,0.0,0.92228,6e-05,7.95825]
[1777907310569,41.21,80109.31,0.0,0.92228,6e-05,7.95825]
[1777907310409,41.21,80135.74,0.0,0.92397,6e-05,7.82865]
[1777907311160,41.21,80135.74,0.0,0.92397,6e-05,7.82865]
[1777907311250,41.21,80172.64,0.0,0.92633,6e-05,7.6451]
[1777907311633,41.21,80172.64,0.0,0.92633,6e-05,7.6451]
[1777907311689,41.21,80172.64,0.0,0.92633,6e-05,7.6451]
[1777907312224,41.21,80172.64,0.0,0.92633,6e-05,7.6451]
[1777907312257,41.21,80173.33,0.0,0.92637,6e-05,7.64199]
[1777907314407,41.21,80173.07,0.0,0.92635,6e-05,7.64349]
[1777907314523,41.21,80171.95,0.0,0.92627,6e-05,7.64913]
[1777907314667,41.21,80171.95,0.0,0.92627,6e-05,7.64913]
[1777907315033,41.21,80171.95,0.0,0.92627,6e-05,7.64913]
[1777907315468,41.21,80171.95,0.0,0.92627,6e-05,7.64913]
[1777907317298,41.21,80173.69,0.0,0.92638,6e-05,7.64122]
[1777907317367,41.21,80176.06,0.0,0.92652,6e-05,7.63007]
[1777907319305,41.21,80172.13,0.0,0.92627,6e-05,7.6495]
[1777907320313,41.21,80168.99,0.0,0.92607,6e-05,7.66485]
[1777907320935,41.21,80168.99,0.0,0.92607,6e-05,7.66485]
[1777907321515,41.21,80164.04,0.0,0.92576,6e-05,7.68894]
[1777907322327,41.21,80154.33,0.0,0.92515,6e-05,7.73606]
[1777907323229,41.21,80154.33,0.0,0.92515,6e-05,7.73606]
[1777907323234,41.21,80154.33,0.0,0.92515,6e-05,7.73606]
[1777907323349,41.21,80154.33,0.0,0.92515,6e-05,7.73606]
[1777907323402,41.21,80150.3,0.0,0.9249,6e-05,7.75568]
[1777907324084,41.21,80150.3,0.0,0.9249,6e-05,7.75568]
[1777907324341,41.21,80147.28,0.0,0.92471,6e-05,7.7704]
[1777907326357,41.21,80145.52,0.0,0.9246,6e-05,7.77902]
[1777907327362,41.21,80144.12,0.0,0.92451,6e-05,7.78584]
[1777907328369,41.21,80137.53,0.0,0.92409,6e-05,7.81792]
[1777907329376,41.22,80134.89,0.0,0.92392,6e-05,7.8311]
[1777907332397,41.22,80132.05,0.0,0.92373,6e-05,7.84584]
[1777907333404,41.22,80137.93,0.0,0.9241,6e-05,7.81747]
[1777907334411,41.22,80140.0,0.0,0.92422,6e-05,7.80772]
[1777907337432,41.22,80134.74,0.0,0.92389,6e-05,7.83364]
[1777907338439,41.22,80132.11,0.0,0.92372,6e-05,7.84641]
[1777907340453,41.22,80133.77,0.0,0.92382,6e-05,7.83888]
[1777907341459,41.22,80139.22,0.0,0.92416,6e-05,7.81264]
[1777907343474,41.22,80141.2,0.0,0.92428,6e-05,7.80369]
[1777907346495,41.22,80138.09,0.0,0.92408,6e-05,7.81883]
[1777907349521,41.23,80164.87,0.0,0.92575,6e-05,7.68965]
[1777907350524,41.23,80171.2,0.0,0.92614,6e-05,7.65931]
[1777907351531,41.23,80169.36,0.0,0.92603,6e-05,7.6684]
[1777907352538,41.23,80167.84,0.0,0.92593,6e-05,7.67595]
[1777907352820,41.23,80167.84,0.0,0.92593,6e-05,7.67595]
[1777907353546,41.23,80166.92,0.0,0.92587,6e-05,7.68059]
[1777907353965,41.23,80166.92,0.0,0.92587,6e-05,7.68059]
[1777907354551,41.23,80172.66,0.0,0.92622,6e-05,7.65311]
[1777907354995,41.23,80172.66,0.0,0.92622,6e-05,7.65311]
[1777907355084,41.23,80172.66,0.0,0.92622,6e-05,7.65311]
[1777907360593,41.23,80175.96,0.0,0.92641,6e-05,7.6386]
[1777907362183,41.23,80175.96,0.0,0.92641,6e-05,7.6386]
[1777907362235,41.23,80178.12,0.0,0.92654,6e-05,7.62873]
[1777907362608,41.23,80182.27,0.0,0.92679,6e-05,7.6088]
[1777907363615,41.23,80188.71,0.0,0.92719,6e-05,7.57822]
[1777907364622,41.23,80192.69,0.0,0.92743,6e-05,7.55952]
[1777907369657,41.24,80197.42,0.0,0.92769,6e-05,7.53877]
[1777907372346,41.24,80199.44,0.0,0.92784,6e-05,7.52558]
[1777907372678,41.24,80207.23,0.0,0.92831,6e-05,7.48846]
[1777907373685,41.24,80211.19,0.0,0.92855,6e-05,7.4701]
[1777907376500,41.25,80209.07,0.0,0.9284,6e-05,7.48168]
[1777907378880,41.25,80206.37,0.0,0.92822,6e-05,7.49598]
[1777907379790,41.25,80206.37,0.0,0.92822,6e-05,7.49598]
[1777907379852,41.25,80209.48,0.0,0.92841,6e-05,7.48118]
[1777907381092,41.25,80209.48,0.0,0.92841,6e-05,7.48118]
[1777907381160,41.25,80234.07,0.0,0.92987,6e-05,7.36569]
[1777907381711,41.25,80234.07,0.0,0.92987,6e-05,7.36569]
[1777907382282,41.25,80234.07,0.0,0.92987,6e-05,7.36569]
[1777907382350,41.25,80257.56,0.0,0.93125,6e-05,7.25563]
[1777907382794,41.25,80262.11,0.0,0.93152,6e-05,7.23437]
[1777907384505,41.25,80262.11,0.0,0.93152,6e-05,7.23437]
[1777907384597,41.26,80263.59,0.0,0.93159,6e-05,7.22834]
[1777907384809,41.26,80261.45,0.0,0.93147,6e-05,7.23833]
[1777907386118,41.26,80261.45,0.0,0.93147,6e-05,7.23833]
[1777907386151,41.26,80257.23,0.0,0.93121,6e-05,7.25895]
[1777907386823,41.26,80245.09,0.0,0.9305,6e-05,7.31586]
[1777907388837,41.3,80241.71,0.0,0.93011,6e-05,7.34715]
[1777907390596,41.3,80241.71,0.0,0.93011,6e-05,7.34715]
[1777907390622,41.32,80238.13,0.0,0.9298,6e-05,7.37165]
[1777907390851,41.32,80236.48,0.0,0.9297,6e-05,7.37942]
[1777907391851,41.32,80236.48,0.0,0.9297,6e-05,7.37942]
[1777907392029,41.32,80236.48,0.0,0.9297,6e-05,7.37942]
[1777907393085,41.32,80235.51,0.0,0.92963,6e-05,7.38528]
[1777907393141,41.33,80229.42,0.0,0.92926,6e-05,7.41465]
[1777907393875,41.33,80221.88,0.0,0.9288,6e-05,7.45031]
[1777907394882,41.33,80220.18,0.0,0.92869,6e-05,7.45895]
[1777907395888,41.33,80222.25,0.0,0.92881,6e-05,7.44967]
[1777907397903,41.33,80224.38,0.0,0.92893,6e-05,7.44064]
[1777907398896,41.33,80224.38,0.0,0.92893,6e-05,7.44064]
[1777907400199,41.33,80223.87,0.0,0.92888,6e-05,7.44415]
[1777907400525,41.33,80223.87,0.0,0.92888,6e-05,7.44415]
[1777907400536,41.34,80115.04,0.0,0.9221,6e-05,7.96986]
[1777907401235,41.34,80115.04,0.0,0.9221,6e-05,7.96986]
[1777907401268,41.34,80087.56,0.0,0.92031,7e-05,8.10526]
[1777907402226,41.34,80087.56,0.0,0.92031,7e-05,8.10526]
[1777907402267,41.34,80086.63,0.0,0.92024,7e-05,8.11009]
[1777907403695,41.34,80093.08,0.0,0.92067,7e-05,8.07822]
[1777907404626,41.34,80093.08,0.0,0.92067,7e-05,8.07822]
[1777907403946,41.34,80096.66,0.0,0.9209,7e-05,8.06046]
[1777907405501,41.34,80096.66,0.0,0.9209,7e-05,8.06046]
[1777907405553,41.34,80097.54,0.0,0.92096,7e-05,8.05605]
[1777907405722,41.34,80097.54,0.0,0.92096,7e-05,8.05605]
[1777907405836,41.34,80097.54,0.0,0.92096,7e-05,8.05605]
[1777907406104,41.34,80097.54,0.0,0.92096,7e-05,8.05605]
[1777907406205,41.34,80097.54,0.0,0.92096,7e-05,8.05605]
[1777907406334,41.34,80097.54,0.0,0.92096,7e-05,8.05605]
[1777907406534,41.34,80097.54,0.0,0.92096,7e-05,8.05605]
[1777907406585,41.34,80097.54,0.0,0.92096,7e-05,8.05605]
[1777907406547,41.34,80096.7,0.0,0.9209,7e-05,8.06017]
[1777907406715,41.34,80096.7,0.0,0.9209,7e-05,8.06017]
[1777907409995,41.34,80096.97,0.0,0.92092,7e-05,8.05877]
[1777907410107,41.34,80096.97,0.0,0.92092,7e-05,8.05877]
[1777907410327,41.34,80096.97,0.0,0.92092,7e-05,8.05877]
[1777907410353,41.34,80096.97,0.0,0.92092,7e-05,8.05877]
[1777907410578,41.34,80096.97,0.0,0.92092,7e-05,8.05877]
[1777907410603,41.34,80106.42,0.0,0.92154,6e-05,8.01222]
[1777907411377,41.34,80106.42,0.0,0.92154,6e-05,8.01222]
[1777907411526,41.34,80106.42,0.0,0.92154,6e-05,8.01222]
[1777907411594,41.34,80113.87,0.0,0.92202,6e-05,7.97568]
[1777907411841,41.34,80113.87,0.0,0.92202,6e-05,7.97568]
[1777907412018,41.34,80113.87,0.0,0.92202,6e-05,7.97568]
[1777907412234,41.34,80113.87,0.0,0.92202,6e-05,7.97568]
[1777907412378,41.34,80113.87,0.0,0.92202,6e-05,7.97568]
[1777907412505,41.34,80113.87,0.0,0.92202,6e-05,7.97568]
[1777907412608,41.34,80113.87,0.0,0.92202,6e-05,7.97568]
[1777907412547,41.34,80113.14,0.0,0.92197,6e-05,7.97936]
[1777907412843,41.34,80113.14,0.0,0.92197,6e-05,7.97936]
[1777907413011,41.34,80113.25,0.0,0.92198,6e-05,7.97892]
[1777907414433,41.34,80113.25,0.0,0.92198,6e-05,7.97892]
[1777907415079,41.34,80115.87,0.0,0.92214,6e-05,7.96617]
[1777907415210,41.34,80115.87,0.0,0.92214,6e-05,7.96617]
[1777907415302,41.34,80115.87,0.0,0.92214,6e-05,7.96617]
[1777907415351,41.34,80115.87,0.0,0.92214,6e-05,7.96617]
[1777907415436,41.34,80115.87,0.0,0.92214,6e-05,7.96617]
[1777907416030,41.34,80114.68,0.0,0.92207,6e-05,7.97212]
[1777907416086,41.34,80114.68,0.0,0.92207,6e-05,7.97212]
[1777907416160,41.34,80114.68,0.0,0.92207,6e-05,7.97212]
[1777907416239,41.34,80114.68,0.0,0.92207,6e-05,7.97212]
[1777907416346,41.34,80114.68,0.0,0.92207,6e-05,7.97212]
[1777907416397,41.34,80114.68,0.0,0.92207,6e-05,7.97212]
[1777907416425,41.34,80114.68,0.0,0.92207,6e-05,7.97212]
[1777907416512,41.34,80114.68,0.0,0.92207,6e-05,7.97212]
[1777907416601,41.34,80114.68,0.0,0.92207,6e-05,7.97212]
[1777907416715,41.34,80113.46,0.0,0.92199,6e-05,7.9782]
[1777907416825,41.34,80113.46,0.0,0.92199,6e-05,7.9782]
[1777907416884,41.34,80113.46,0.0,0.92199,6e-05,7.9782]
[1777907417085,41.34,80113.46,0.0,0.92199,6e-05,7.9782]
[1777907417198,41.34,80113.46,0.0,0.92199,6e-05,7.9782]
[1777907417219,41.34,80113.46,0.0,0.92199,6e-05,7.9782]
[1777907417280,41.34,80113.46,0.0,0.92199,6e-05,7.9782]
[1777907417348,41.34,80113.46,0.0,0.92199,6e-05,7.9782]
[1777907417441,41.34,80113.46,0.0,0.92199,6e-05,7.9782]
[1777907417535,41.34,80113.46,0.0,0.92199,6e-05,7.9782]
[1777907417582,41.34,80113.46,0.0,0.92199,6e-05,7.9782]
[1777907417641,41.34,80113.46,0.0,0.92199,6e-05,7.9782]
[1777907417747,41.34,80114.99,0.0,0.92208,6e-05,7.97079]
[1777907417826,41.34,80114.99,0.0,0.92208,6e-05,7.97079]
[1777907417861,41.34,80114.99,0.0,0.92208,6e-05,7.97079]
[1777907417890,41.34,80114.99,0.0,0.92208,6e-05,7.97079]
[1777907418084,41.34,80114.99,0.0,0.92208,6e-05,7.97079]
[1777907418230,41.34,80114.99,0.0,0.92208,6e-05,7.97079]
[1777907418336,41.34,80114.99,0.0,0.92208,6e-05,7.97079]
[1777907418440,41.34,80114.99,0.0,0.92208,6e-05,7.97079]
[1777907418540,41.34,80109.97,0.0,0.92176,6e-05,7.99553]
[1777907418884,41.34,80109.97,0.0,0.92176,6e-05,7.99553]
[1777907419005,41.34,80109.97,0.0,0.92176,6e-05,7.99553]
[1777907419062,41.34,80109.97,0.0,0.92176,6e-05,7.99553]
[1777907419092,41.34,80109.97,0.0,0.92176,6e-05,7.99553]
[1777907419246,41.34,80109.97,0.0,0.92176,6e-05,7.99553]
[1777907419269,41.34,80109.97,0.0,0.92176,6e-05,7.99553]
[1777907419340,41.34,80109.97,0.0,0.92176,6e-05,7.99553]
[1777907419426,41.34,80104.31,0.0,0.92139,6e-05,8.02342]
[1777907420365,41.34,80104.31,0.0,0.92139,6e-05,8.02342]
[1777907420625,41.34,80104.31,0.0,0.92139,6e-05,8.02342]
[1777907420428,41.34,80082.63,0.0,0.91997,7e-05,8.13084]
[1777907421070,41.34,80048.84,0.0,0.91772,7e-05,8.29901]
[1777907421807,41.34,80048.84,0.0,0.91772,7e-05,8.29901]
[1777907422077,41.34,80043.45,0.0,0.91735,7e-05,8.32689]
[1777907422751,41.34,80043.45,0.0,0.91735,7e-05,8.32689]
[1777907423084,41.34,80036.4,0.0,0.91687,7e-05,8.36251]
[1777907423929,41.34,80036.4,0.0,0.91687,7e-05,8.36251]
[1777907424249,41.34,80036.4,0.0,0.91687,7e-05,8.36251]
[1777907424323,41.34,80032.86,0.0,0.91662,7e-05,8.38051]
[1777907425254,41.34,80032.86,0.0,0.91662,7e-05,8.38051]
[1777907425480,41.34,80032.86,0.0,0.91662,7e-05,8.38051]
[1777907425545,41.34,80020.32,0.0,0.91577,7e-05,8.44383]
[1777907426337,41.34,80020.32,0.0,0.91577,7e-05,8.44383]
[1777907426426,41.34,80007.08,0.0,0.91486,7e-05,8.51081]
[1777907427143,41.34,80007.08,0.0,0.91486,7e-05,8.51081]
[1777907427392,41.34,80007.08,0.0,0.91486,7e-05,8.51081]
[1777907427630,41.34,80007.08,0.0,0.91486,7e-05,8.51081]
[1777907427464,41.34,80007.89,0.0,0.91491,7e-05,8.5067]
[1777907427712,41.34,80007.89,0.0,0.91491,7e-05,8.5067]
[1777907427806,41.34,80007.89,0.0,0.91491,7e-05,8.5067]
[1777907427939,41.34,80007.89,0.0,0.91491,7e-05,8.5067]
[1777907428302,41.34,80007.89,0.0,0.91491,7e-05,8.5067]
[1777907428517,41.34,80007.89,0.0,0.91491,7e-05,8.5067]
[1777907428609,41.34,80007.89,0.0,0.91491,7e-05,8.5067]
[1777907428594,41.34,80012.81,0.0,0.91525,7e-05,8.48181]
[1777907428726,41.34,80012.81,0.0,0.91525,7e-05,8.48181]
[1777907428870,41.34,80012.81,0.0,0.91525,7e-05,8.48181]
[1777907429060,41.34,80012.81,0.0,0.91525,7e-05,8.48181]
[1777907429193,41.34,80012.81,0.0,0.91525,7e-05,8.48181]
[1777907429247,41.34,80012.81,0.0,0.91525,7e-05,8.48181]
[1777907429307,41.34,80012.81,0.0,0.91525,7e-05,8.48181]
[1777907429506,41.34,80012.81,0.0,0.91525,7e-05,8.48181]
[1777907429519,41.34,80012.81,0.0,0.91525,7e-05,8.48181]
[1777907429599,41.34,80012.81,0.0,0.91525,7e-05,8.48181]
[1777907429606,41.34,80012.81,0.0,0.91525,7e-05,8.48181]
[1777907429564,41.34,80018.91,0.0,0.91567,7e-05,8.45105]
[1777907429740,41.34,80018.91,0.0,0.91567,7e-05,8.45105]
[1777907429846,41.34,80018.91,0.0,0.91567,7e-05,8.45105]
[1777907429860,41.34,80018.91,0.0,0.91567,7e-05,8.45105]
[1777907429998,41.34,80018.91,0.0,0.91567,7e-05,8.45105]
[1777907430084,41.34,80018.91,0.0,0.91567,7e-05,8.45105]
[1777907430292,41.34,80018.91,0.0,0.91567,7e-05,8.45105]
[1777907430347,41.34,80018.91,0.0,0.91567,7e-05,8.45105]
[1777907430666,41.34,80018.91,0.0,0.91567,7e-05,8.45105]
[1777907430811,41.35,80015.9,0.0,0.91546,7e-05,8.46632]
[1777907430855,41.35,80015.9,0.0,0.91546,7e-05,8.46632]
[1777907430909,41.35,80015.9,0.0,0.91546,7e-05,8.46632]
[1777907431095,41.35,80015.9,0.0,0.91546,7e-05,8.46632]
[1777907431183,41.35,80015.9,0.0,0.91546,7e-05,8.46632]
[1777907431617,41.35,80015.9,0.0,0.91546,7e-05,8.46632]
[1777907431213,41.35,80015.69,0.0,0.91549,7e-05,8.4625]
[1777907431828,41.35,80015.69,0.0,0.91549,7e-05,8.4625]
[1777907432016,41.35,80015.69,0.0,0.91549,7e-05,8.4625]
[1777907432093,41.35,80015.69,0.0,0.91549,7e-05,8.4625]
[1777907432289,41.35,80015.69,0.0,0.91549,7e-05,8.4625]
[1777907432335,41.35,80015.69,0.0,0.91549,7e-05,8.4625]
[1777907432390,41.35,80015.69,0.0,0.91549,7e-05,8.4625]
[1777907432424,41.35,80015.69,0.0,0.91549,7e-05,8.4625]
[1777907432596,41.35,80015.69,0.0,0.91549,7e-05,8.4625]
[1777907432621,41.35,80015.69,0.0,0.91549,7e-05,8.4625]
[1777907432625,41.35,80018.05,0.0,0.91565,7e-05,8.45064]
[1777907432747,41.35,80018.05,0.0,0.91565,7e-05,8.45064]
[1777907432853,41.35,80018.05,0.0,0.91565,7e-05,8.45064]
[1777907432853,41.35,80018.05,0.0,0.91565,7e-05,8.45064]
[1777907433040,41.35,80018.05,0.0,0.91565,7e-05,8.45064]
[1777907433043,41.35,80018.05,0.0,0.91565,7e-05,8.45064]
[1777907433128,41.35,80018.05,0.0,0.91565,7e-05,8.45064]
[1777907433438,41.35,80018.05,0.0,0.91565,7e-05,8.45064]
[1777907433555,41.35,80018.05,0.0,0.91565,7e-05,8.45064]
[1777907433609,41.35,80018.05,0.0,0.91565,7e-05,8.45064]
[1777907433635,41.35,80018.05,0.0,0.91565,7e-05,8.45064]
[1777907433603,41.35,80015.42,0.0,0.91547,7e-05,8.46399]
[1777907433811,41.35,80015.42,0.0,0.91547,7e-05,8.46399]
[1777907433850,41.35,80015.42,0.0,0.91547,7e-05,8.46399]
[1777907434343,41.35,80015.42,0.0,0.91547,7e-05,8.46399]
[1777907434413,41.35,80015.42,0.0,0.91547,7e-05,8.46399]
[1777907434555,41.35,80015.42,0.0,0.91547,7e-05,8.46399]
[1777907434568,41.35,80015.42,0.0,0.91547,7e-05,8.46399]
[1777907434668,41.35,80015.42,0.0,0.91547,7e-05,8.46399]
[1777907434612,41.35,80016.26,0.0,0.91553,7e-05,8.4598]
[1777907434852,41.35,80016.26,0.0,0.91553,7e-05,8.4598]
[1777907434880,41.35,80016.26,0.0,0.91553,7e-05,8.4598]
[1777907434900,41.35,80016.26,0.0,0.91553,7e-05,8.4598]
[1777907435087,41.35,80016.26,0.0,0.91553,7e-05,8.4598]
[1777907435122,41.35,80016.26,0.0,0.91553,7e-05,8.4598]
[1777907435310,41.35,80016.26,0.0,0.91553,7e-05,8.4598]
[1777907435345,41.35,80016.26,0.0,0.91553,7e-05,8.4598]
[1777907435367,41.35,80016.26,0.0,0.91553,7e-05,8.4598]
[1777907435448,41.35,80016.26,0.0,0.91553,7e-05,8.4598]
[1777907435517,41.35,80022.42,0.0,0.91595,7e-05,8.42878]
[1777907436294,41.35,80022.42,0.0,0.91595,7e-05,8.42878]
[1777907436393,41.35,80022.42,0.0,0.91595,7e-05,8.42878]
[1777907436670,41.35,80022.42,0.0,0.91595,7e-05,8.42878]
[1777907436495,41.35,80036.33,0.0,0.91689,7e-05,8.35893]
[1777907436809,41.35,80036.33,0.0,0.91689,7e-05,8.35893]
[1777907436897,41.35,80036.33,0.0,0.91689,7e-05,8.35893]
[1777907437545,41.35,80036.33,0.0,0.91689,7e-05,8.35893]
[1777907437578,41.35,80036.33,0.0,0.91689,7e-05,8.35893]
[1777907437609,41.35,80054.75,0.0,0.91813,7e-05,8.26694]
[1777907438054,41.35,80054.75,0.0,0.91813,7e-05,8.26694]
[1777907438101,41.35,80054.75,0.0,0.91813,7e-05,8.26694]
[1777907438147,41.35,80054.75,0.0,0.91813,7e-05,8.26694]
[1777907438320,41.35,80054.75,0.0,0.91813,7e-05,8.26694]
[1777907438339,41.35,80054.75,0.0,0.91813,7e-05,8.26694]
[1777907438572,41.35,80054.75,0.0,0.91813,7e-05,8.26694]
[1777907438615,41.35,80054.75,0.0,0.91813,7e-05,8.26694]
[1777907438659,41.35,80069.39,0.0,0.9191,7e-05,8.19437]
[1777907438695,41.35,80069.39,0.0,0.9191,7e-05,8.19437]
[1777907438744,41.35,80069.39,0.0,0.9191,7e-05,8.19437]
[1777907438847,41.35,80069.39,0.0,0.9191,7e-05,8.19437]
[1777907439014,41.35,80069.39,0.0,0.9191,7e-05,8.19437]
[1777907439157,41.35,80069.39,0.0,0.9191,7e-05,8.19437]
[1777907439254,41.35,80069.39,0.0,0.9191,7e-05,8.19437]
[1777907439331,41.35,80069.39,0.0,0.9191,7e-05,8.19437]
[1777907439342,41.35,80069.39,0.0,0.9191,7e-05,8.19437]
[1777907439640,41.35,80069.39,0.0,0.9191,7e-05,8.19437]
[1777907439425,41.35,80069.03,0.0,0.91907,7e-05,8.19629]
[1777907439926,41.35,80069.03,0.0,0.91907,7e-05,8.19629]
[1777907440025,41.35,80069.03,0.0,0.91907,7e-05,8.19629]
[1777907440098,41.35,80069.03,0.0,0.91907,7e-05,8.19629]
[1777907440185,41.35,80069.03,0.0,0.91907,7e-05,8.19629]
[1777907440316,41.35,80069.03,0.0,0.91907,7e-05,8.19629]
[1777907440477,41.35,80069.03,0.0,0.91907,7e-05,8.19629]
[1777907440531,41.35,80069.03,0.0,0.91907,7e-05,8.19629]
[1777907440619,41.35,80069.03,0.0,0.91907,7e-05,8.19629]
[1777907440679,41.35,80069.03,0.0,0.91907,7e-05,8.19629]
[1777907440577,41.35,80066.56,0.0,0.9189,7e-05,8.20903]
[1777907440827,41.35,80066.56,0.0,0.9189,7e-05,8.20903]
[1777907440896,41.35,80066.56,0.0,0.9189,7e-05,8.20903]
[1777907440937,41.35,80066.56,0.0,0.9189,7e-05,8.20903]
[1777907441023,41.35,80066.56,0.0,0.9189,7e-05,8.20903]
[1777907441099,41.35,80066.56,0.0,0.9189,7e-05,8.20903]
[1777907441176,41.35,80066.56,0.0,0.9189,7e-05,8.20903]
[1777907441185,41.35,80066.56,0.0,0.9189,7e-05,8.20903]
[1777907441260,41.35,80066.56,0.0,0.9189,7e-05,8.20903]
[1777907441286,41.35,80066.56,0.0,0.9189,7e-05,8.20903]
[1777907441327,41.35,80061.26,0.0,0.91855,7e-05,8.23587]
[1777907441794,41.35,80061.26,0.0,0.91855,7e-05,8.23587]
[1777907441852,41.35,80061.26,0.0,0.91855,7e-05,8.23587]
[1777907442078,41.35,80061.26,0.0,0.91855,7e-05,8.23587]
[1777907442169,41.35,80061.26,0.0,0.91855,7e-05,8.23587]
[1777907442254,41.35,80061.26,0.0,0.91855,7e-05,8.23587]
[1777907442337,41.35,80061.26,0.0,0.91855,7e-05,8.23587]
[1777907442387,41.35,80061.26,0.0,0.91855,7e-05,8.23587]
[1777907442538,41.35,80061.26,0.0,0.91855,7e-05,8.23587]
[1777907442628,41.35,80061.26,0.0,0.91855,7e-05,8.23587]
[1777907442625,41.35,80045.64,0.0,0.91749,7e-05,8.31428]
[1777907442837,41.35,80045.64,0.0,0.91749,7e-05,8.31428]
[1777907443096,41.35,80045.64,0.0,0.91749,7e-05,8.31428]
[1777907443246,41.35,80045.64,0.0,0.91749,7e-05,8.31428]
[1777907443368,41.35,80045.64,0.0,0.91749,7e-05,8.31428]
[1777907443498,41.35,80045.64,0.0,0.91749,7e-05,8.31428]
[1777907443591,41.35,80045.64,0.0,0.91749,7e-05,8.31428]
[1777907443644,41.35,80045.64,0.0,0.91749,7e-05,8.31428]
[1777907443669,41.35,80045.64,0.0,0.91749,7e-05,8.31428]
[1777907443682,41.35,80045.06,0.0,0.91745,7e-05,8.31747]
[1777907443829,41.35,80045.06,0.0,0.91745,7e-05,8.31747]
[1777907444093,41.35,80045.06,0.0,0.91745,7e-05,8.31747]
[1777907444295,41.35,80045.06,0.0,0.91745,7e-05,8.31747]
[1777907444322,41.35,80045.06,0.0,0.91745,7e-05,8.31747]
[1777907445220,41.35,80045.43,0.0,0.91747,7e-05,8.3159]
[1777907445319,41.35,80045.43,0.0,0.91747,7e-05,8.3159]
[1777907445343,41.35,80045.43,0.0,0.91747,7e-05,8.3159]
[1777907445430,41.35,80045.43,0.0,0.91747,7e-05,8.3159]
[1777907445566,41.35,80045.43,0.0,0.91747,7e-05,8.3159]
[1777907445598,41.35,80045.43,0.0,0.91747,7e-05,8.3159]
[1777907445669,41.35,80045.43,0.0,0.91747,7e-05,8.3159]
[1777907445879,41.35,80044.86,0.0,0.91743,7e-05,8.31903]
[1777907446094,41.35,80044.86,0.0,0.91743,7e-05,8.31903]
[1777907446205,41.35,80044.86,0.0,0.91743,7e-05,8.31903]
[1777907446228,41.35,80044.86,0.0,0.91743,7e-05,8.31903]
[1777907446334,41.35,80044.86,0.0,0.91743,7e-05,8.31903]
[1777907446582,41.35,80044.86,0.0,0.91743,7e-05,8.31903]
[1777907446631,41.35,80044.86,0.0,0.91743,7e-05,8.31903]
[1777907446904,41.35,80045.81,0.0,0.91749,7e-05,8.31456]
[1777907447407,41.35,80045.81,0.0,0.91749,7e-05,8.31456]
[1777907447461,41.35,80045.81,0.0,0.91749,7e-05,8.31456]
[1777907447561,41.35,80045.81,0.0,0.91749,7e-05,8.31456]
[1777907447852,41.36,80046.77,0.0,0.91755,7e-05,8.31005]
[1777907448449,41.36,80046.77,0.0,0.91755,7e-05,8.31005]
[1777907448547,41.36,80059.1,0.0,0.91837,7e-05,8.24876]
[1777907449128,41.36,80059.1,0.0,0.91837,7e-05,8.24876]
[1777907449269,41.36,80060.55,0.0,0.91847,7e-05,8.24159]
[1777907450065,41.36,80060.55,0.0,0.91847,7e-05,8.24159]
[1777907450284,41.36,80060.55,0.0,0.91847,7e-05,8.24159]
[1777907450385,41.36,80055.89,0.0,0.91815,7e-05,8.26524]
[1777907450829,41.36,80055.89,0.0,0.91815,7e-05,8.26524]
[1777907450891,41.36,80055.89,0.0,0.91815,7e-05,8.26524]
[1777907451283,41.36,80045.75,0.0,0.91747,7e-05,8.31591]
[1777907452290,41.36,80039.97,0.0,0.91707,7e-05,8.34553]
[1777907454304,41.36,80044.42,0.0,0.91737,7e-05,8.32373]
[1777907455313,41.36,80045.86,0.0,0.91746,7e-05,8.31681]
[1777907456317,41.36,80044.28,0.0,0.91735,7e-05,8.32502]
[1777907459602,41.36,80044.11,0.0,0.91733,7e-05,8.32645]
[1777907459690,41.36,80050.17,0.0,0.91773,7e-05,8.29643]
[1777907460065,41.36,80050.17,0.0,0.91773,7e-05,8.29643]
[1777907460083,41.36,80050.17,0.0,0.91773,7e-05,8.29643]
[1777907460328,41.36,80050.17,0.0,0.91773,7e-05,8.29643]
[1777907460350,41.36,80056.9,0.0,0.91819,7e-05,8.26282]
[1777907461357,41.36,80061.29,0.0,0.91848,7e-05,8.24099]
[1777907462364,41.37,80055.86,0.0,0.91811,7e-05,8.26849]
[1777907466392,41.37,80044.73,0.0,0.91734,7e-05,8.32564]
[1777907467400,41.37,80036.63,0.0,0.91679,7e-05,8.36654]
[1777907468407,41.37,80040.96,0.0,0.91708,7e-05,8.34506]
[1777907470421,41.37,80036.8,0.0,0.91679,7e-05,8.36645]
[1777907471428,41.37,80043.37,0.0,0.91723,7e-05,8.33375]
[1777907472435,41.37,80047.42,0.0,0.9175,7e-05,8.31376]
[1777907473442,41.37,80050.44,0.0,0.9177,7e-05,8.29898]
[1777907474449,41.38,80046.45,0.0,0.91743,7e-05,8.31927]
[1777907477470,41.38,80054.07,0.0,0.91793,7e-05,8.28209]
[1777907478477,41.38,80057.47,0.0,0.91815,7e-05,8.26549]
[1777907479725,41.38,80055.49,0.0,0.91801,7e-05,8.27575]
[1777907479968,41.38,80055.49,0.0,0.91801,7e-05,8.27575]
[1777907480500,41.38,80029.25,0.0,0.91624,7e-05,8.40757]
[1777907481007,41.38,80029.25,0.0,0.91624,7e-05,8.40757]
[1777907481507,41.38,80021.48,0.0,0.9157,7e-05,8.44685]
[1777907482230,41.38,80021.48,0.0,0.9157,7e-05,8.44685]
[1777907482518,41.38,80021.48,0.0,0.9157,7e-05,8.44685]
[1777907482534,41.38,80015.69,0.0,0.91531,7e-05,8.47616]
[1777907482780,41.38,80015.69,0.0,0.91531,7e-05,8.47616]
[1777907483493,41.38,80015.69,0.0,0.91531,7e-05,8.47616]
[1777907483523,41.38,80010.11,0.0,0.91492,7e-05,8.50439]
[1777907484532,41.38,80003.44,0.0,0.91446,7e-05,8.53851]
[1777907485539,41.38,79998.8,0.0,0.91414,7e-05,8.56197]
[1777907486546,41.38,79991.2,0.0,0.9136,7e-05,8.60082]
[1777907487543,41.38,79991.2,0.0,0.9136,7e-05,8.60082]
[1777907487562,41.38,79988.03,0.0,0.91338,7e-05,8.61714]
[1777907488607,41.38,79988.03,0.0,0.91338,7e-05,8.61714]
[1777907488693,41.38,79988.03,0.0,0.91338,7e-05,8.61714]
[1777907488715,41.38,79979.54,0.0,0.91278,7e-05,8.66054]
[1777907488833,41.38,79979.54,0.0,0.91278,7e-05,8.66054]
[1777907489254,41.38,79979.54,0.0,0.91278,7e-05,8.66054]
[1777907489574,41.38,79967.88,0.0,0.91196,7e-05,8.72018]
[1777907490019,41.38,79967.88,0.0,0.91196,7e-05,8.72018]
[1777907490582,41.38,79957.28,0.0,0.91121,7e-05,8.77448]
[1777907491589,41.38,79961.84,0.0,0.91157,7e-05,8.74639]
[1777907492251,41.38,79961.84,0.0,0.91157,7e-05,8.74639]
[1777907492596,41.39,79965.75,0.0,0.91184,7e-05,8.72668]
[1777907492831,41.39,79965.75,0.0,0.91184,7e-05,8.72668]
[1777907493603,41.39,79970.71,0.0,0.9122,7e-05,8.70134]
[1777907495588,41.39,79969.46,0.0,0.91211,7e-05,8.70778]
[1777907496685,41.39,79968.94,0.0,0.91207,7e-05,8.71048]
[1777907496629,41.39,79966.67,0.0,0.91191,7e-05,8.72212]
[1777907496897,41.39,79966.67,0.0,0.91191,7e-05,8.72212]
[1777907497136,41.39,79966.67,0.0,0.91191,7e-05,8.72212]
[1777907497634,41.39,79949.18,0.0,0.91066,7e-05,8.81212]
[1777907498520,41.39,79949.18,0.0,0.91066,7e-05,8.81212]
[1777907498654,41.39,79949.18,0.0,0.91066,7e-05,8.81212]
[1777907498699,41.39,79949.18,0.0,0.91066,7e-05,8.81212]
[1777907498728,41.39,79946.76,0.0,0.91048,7e-05,8.82476]
[1777907499648,41.39,79953.35,0.0,0.91095,7e-05,8.79109]
[1777907500678,41.39,79953.35,0.0,0.91095,7e-05,8.79109]
[1777907500742,41.39,79957.27,0.0,0.91123,7e-05,8.77122]
[1777907501249,41.39,79957.27,0.0,0.91123,7e-05,8.77122]
[1777907501656,41.39,79957.27,0.0,0.91123,7e-05,8.77122]
[1777907501662,41.39,79962.84,0.0,0.91162,7e-05,8.74269]
[1777907502532,41.39,79962.84,0.0,0.91162,7e-05,8.74269]
[1777907502570,41.39,79962.84,0.0,0.91162,7e-05,8.74269]
[1777907502678,41.39,79952.11,0.0,0.91086,7e-05,8.79764]
[1777907502841,41.39,79952.11,0.0,0.91086,7e-05,8.79764]
[1777907502994,41.39,79952.11,0.0,0.91086,7e-05,8.79764]
[1777907503084,41.39,79952.11,0.0,0.91086,7e-05,8.79764]
[1777907503543,41.39,79952.11,0.0,0.91086,7e-05,8.79764]
[1777907503580,41.39,79952.11,0.0,0.91086,7e-05,8.79764]
[1777907503675,41.39,79952.11,0.0,0.91086,7e-05,8.79764]
[1777907503725,41.39,79952.11,0.0,0.91086,7e-05,8.79764]
[1777907503766,41.39,79948.12,0.0,0.91057,7e-05,8.81868]
[1777907503831,41.39,79948.12,0.0,0.91057,7e-05,8.81868]
[1777907503925,41.39,79948.12,0.0,0.91057,7e-05,8.81868]
[1777907503953,41.39,79948.12,0.0,0.91057,7e-05,8.81868]
[1777907504037,41.39,79948.12,0.0,0.91057,7e-05,8.81868]
[1777907504084,41.39,79948.12,0.0,0.91057,7e-05,8.81868]
[1777907504601,41.39,79948.12,0.0,0.91057,7e-05,8.81868]
[1777907504783,41.39,79942.06,0.0,0.91013,7e-05,8.84985]
[1777907504941,41.39,79942.06,0.0,0.91013,7e-05,8.84985]
[1777907505053,41.39,79942.06,0.0,0.91013,7e-05,8.84985]
[1777907505238,41.39,79942.06,0.0,0.91013,7e-05,8.84985]
[1777907505336,41.39,79942.06,0.0,0.91013,7e-05,8.84985]
[1777907505640,41.39,79942.06,0.0,0.91013,7e-05,8.84985]
[1777907505700,41.39,79937.09,0.0,0.90977,7e-05,8.87565]
[1777907505837,41.39,79937.09,0.0,0.90977,7e-05,8.87565]
[1777907505965,41.39,79937.09,0.0,0.90977,7e-05,8.87565]
[1777907506015,41.39,79937.09,0.0,0.90977,7e-05,8.87565]
[1777907506090,41.39,79937.09,0.0,0.90977,7e-05,8.87565]
[1777907506364,41.39,79937.09,0.0,0.90977,7e-05,8.87565]
[1777907506576,41.39,79937.09,0.0,0.90977,7e-05,8.87565]
[1777907506589,41.39,79937.09,0.0,0.90977,7e-05,8.87565]
[1777907506707,41.39,79935.89,0.0,0.90968,7e-05,8.8821]
[1777907506845,41.39,79935.89,0.0,0.90968,7e-05,8.8821]
[1777907507662,41.39,79935.89,0.0,0.90968,7e-05,8.8821]
[1777907507794,41.39,79937.32,0.0,0.90978,7e-05,8.87483]
[1777907507829,41.39,79937.32,0.0,0.90978,7e-05,8.87483]
[1777907509728,41.39,79940.5,0.0,0.91001,7e-05,8.85866]
[1777907510547,41.39,79940.5,0.0,0.91001,7e-05,8.85866]
[1777907510735,41.39,79942.67,0.0,0.91016,7e-05,8.84763]
[1777907511550,41.39,79942.67,0.0,0.91016,7e-05,8.84763]
[1777907511631,41.39,79942.67,0.0,0.91016,7e-05,8.84763]
[1777907511711,41.39,79942.67,0.0,0.91016,7e-05,8.84763]
[1777907511741,41.39,79945.95,0.0,0.9104,7e-05,8.83091]
[1777907511833,41.39,79945.95,0.0,0.9104,7e-05,8.83091]
[1777907511928,41.39,79945.95,0.0,0.9104,7e-05,8.83091]
[1777907512056,41.39,79945.95,0.0,0.9104,7e-05,8.83091]
[1777907512157,41.39,79945.95,0.0,0.9104,7e-05,8.83091]
[1777907512262,41.39,79945.95,0.0,0.9104,7e-05,8.83091]
[1777907512311,41.39,79945.95,0.0,0.9104,7e-05,8.83091]
[1777907512392,41.39,79945.95,0.0,0.9104,7e-05,8.83091]
[1777907512415,41.39,79945.95,0.0,0.9104,7e-05,8.83091]
[1777907512734,41.39,79945.95,0.0,0.9104,7e-05,8.83091]
[1777907512749,41.39,79952.28,0.0,0.91085,7e-05,8.79856]
[1777907512835,41.39,79952.28,0.0,0.91085,7e-05,8.79856]
[1777907513245,41.39,79952.28,0.0,0.91085,7e-05,8.79856]
[1777907513286,41.39,79952.28,0.0,0.91085,7e-05,8.79856]
[1777907513350,41.39,79952.28,0.0,0.91085,7e-05,8.79856]
[1777907513397,41.39,79952.28,0.0,0.91085,7e-05,8.79856]
[1777907513450,41.39,79952.28,0.0,0.91085,7e-05,8.79856]
[1777907513581,41.39,79952.28,0.0,0.91085,7e-05,8.79856]
[1777907513761,41.39,79954.55,0.0,0.91101,7e-05,8.78714]
[1777907513842,41.39,79954.55,0.0,0.91101,7e-05,8.78714]
[1777907513918,41.39,79954.55,0.0,0.91101,7e-05,8.78714]
[1777907513953,41.39,79954.55,0.0,0.91101,7e-05,8.78714]
[1777907514081,41.39,79954.55,0.0,0.91101,7e-05,8.78714]
[1777907514768,41.39,79956.94,0.0,0.91117,7e-05,8.77513]
[1777907514888,41.39,79956.94,0.0,0.91117,7e-05,8.77513]
[1777907514928,41.39,79956.94,0.0,0.91117,7e-05,8.77513]
[1777907514974,41.39,79956.94,0.0,0.91117,7e-05,8.77513]
[1777907515076,41.39,79956.94,0.0,0.91117,7e-05,8.77513]
[1777907515733,41.39,79956.94,0.0,0.91117,7e-05,8.77513]
[1777907515799,41.4,79955.7,0.0,0.91108,7e-05,8.78175]
[1777907515839,41.4,79955.7,0.0,0.91108,7e-05,8.78175]
[1777907517819,41.4,79954.72,0.0,0.91101,7e-05,8.78704]
[1777907517849,41.4,79954.72,0.0,0.91101,7e-05,8.78704]
[1777907518285,41.4,79954.72,0.0,0.91101,7e-05,8.78704]
[1777907518332,41.4,79954.72,0.0,0.91101,7e-05,8.78704]
[1777907518614,41.4,79954.72,0.0,0.91101,7e-05,8.78704]
[1777907518755,41.4,79954.72,0.0,0.91101,7e-05,8.78704]
[1777907518646,41.4,79956.45,0.0,0.91112,7e-05,8.77868]
[1777907518832,41.4,79956.45,0.0,0.91112,7e-05,8.77868]
[1777907518839,41.4,79956.45,0.0,0.91112,7e-05,8.77868]
[1777907518874,41.4,79956.45,0.0,0.91112,7e-05,8.77868]
[1777907519086,41.4,79956.45,0.0,0.91112,7e-05,8.77868]
[1777907519180,41.4,79956.45,0.0,0.91112,7e-05,8.77868]
[1777907519222,41.4,79956.45,0.0,0.91112,7e-05,8.77868]
[1777907519327,41.4,79956.45,0.0,0.91112,7e-05,8.77868]
[1777907519396,41.4,79963.59,0.0,0.91163,7e-05,8.74243]
[1777907519804,41.4,79969.37,0.0,0.91204,7e-05,8.71287]
[1777907521172,41.4,79969.37,0.0,0.91204,7e-05,8.71287]
[1777907521241,41.4,79969.37,0.0,0.91204,7e-05,8.71287]
[1777907521314,41.4,79969.37,0.0,0.91204,7e-05,8.71287]
[1777907521787,41.4,79969.37,0.0,0.91204,7e-05,8.71287]
[1777907521837,41.4,79970.17,0.0,0.91209,7e-05,8.70883]
[1777907522364,41.4,79970.17,0.0,0.91209,7e-05,8.70883]
[1777907522395,41.4,79970.17,0.0,0.91209,7e-05,8.70883]
[1777907522484,41.4,79970.17,0.0,0.91209,7e-05,8.70883]
[1777907522530,41.4,79970.17,0.0,0.91209,7e-05,8.70883]
[1777907522587,41.4,79970.17,0.0,0.91209,7e-05,8.70883]
[1777907522651,41.4,79970.17,0.0,0.91209,7e-05,8.70883]
[1777907522674,41.4,79975.83,0.0,0.91249,7e-05,8.68009]
[1777907522810,41.4,79975.83,0.0,0.91249,7e-05,8.68009]
[1777907522833,41.4,79975.83,0.0,0.91249,7e-05,8.68009]
[1777907522916,41.4,79975.83,0.0,0.91249,7e-05,8.68009]
[1777907523001,41.4,79977.82,0.0,0.91263,7e-05,8.66994]
[1777907524814,41.4,79979.04,0.0,0.91271,7e-05,8.66384]
[1777907524835,41.4,79979.04,0.0,0.91271,7e-05,8.66384]
[1777907524847,41.4,79979.04,0.0,0.91271,7e-05,8.66384]
[1777907524888,41.4,79979.04,0.0,0.91271,7e-05,8.66384]
[1777907524949,41.4,79979.04,0.0,0.91271,7e-05,8.66384]
[1777907524991,41.4,79979.04,0.0,0.91271,7e-05,8.66384]
[1777907525076,41.4,79979.04,0.0,0.91271,7e-05,8.66384]
[1777907525489,41.4,79979.04,0.0,0.91271,7e-05,8.66384]
[1777907525575,41.4,79979.04,0.0,0.91271,7e-05,8.66384]
[1777907525608,41.4,79979.04,0.0,0.91271,7e-05,8.66384]
[1777907525720,41.4,79979.04,0.0,0.91271,7e-05,8.66384]
[1777907525834,41.4,79978.28,0.0,0.91266,7e-05,8.66796]
[1777907526091,41.4,79978.28,0.0,0.91266,7e-05,8.66796]
[1777907526248,41.4,79978.28,0.0,0.91266,7e-05,8.66796]
[1777907527509,41.4,79978.24,0.0,0.91265,7e-05,8.66816]
[1777907527579,41.4,79978.24,0.0,0.91265,7e-05,8.66816]
[1777907527681,41.4,79978.24,0.0,0.91265,7e-05,8.66816]
[1777907527809,41.4,79979.15,0.0,0.91272,7e-05,8.66377]
[1777907527832,41.4,79979.15,0.0,0.91272,7e-05,8.66377]
[1777907527891,41.4,79979.15,0.0,0.91272,7e-05,8.66377]
[1777907528048,41.4,79979.15,0.0,0.91272,7e-05,8.66377]
[1777907528127,41.4,79979.15,0.0,0.91272,7e-05,8.66377]
[1777907528372,41.4,79979.15,0.0,0.91272,7e-05,8.66377]
[1777907528406,41.4,79979.15,0.0,0.91272,7e-05,8.66377]
[1777907528595,41.4,79979.15,0.0,0.91272,7e-05,8.66377]
[1777907528643,41.4,79979.15,0.0,0.91272,7e-05,8.66377]
[1777907528788,41.4,79979.15,0.0,0.91272,7e-05,8.66377]
[1777907528699,41.4,79980.94,0.0,0.91284,7e-05,8.65479]
[1777907528871,41.4,79975.74,0.0,0.91247,7e-05,8.6813]
[1777907531311,41.4,79975.97,0.0,0.91249,7e-05,8.68022]
[1777907531333,41.4,79975.97,0.0,0.91249,7e-05,8.68022]
[1777907531424,41.4,79975.97,0.0,0.91249,7e-05,8.68022]
[1777907531659,41.4,79975.97,0.0,0.91249,7e-05,8.68022]
[1777907532009,41.4,79975.18,0.0,0.91243,7e-05,8.68445]
[1777907532074,41.4,79975.18,0.0,0.91243,7e-05,8.68445]
[1777907532124,41.4,79975.18,0.0,0.91243,7e-05,8.68445]
[1777907532359,41.4,79975.18,0.0,0.91243,7e-05,8.68445]
[1777907534577,41.4,79975.45,0.0,0.91245,7e-05,8.68317]
[1777907534625,41.4,79975.45,0.0,0.91245,7e-05,8.68317]
[1777907534696,41.4,79975.45,0.0,0.91245,7e-05,8.68317]
[1777907534827,41.4,79975.36,0.0,0.91244,7e-05,8.68382]
[1777907534942,41.4,79975.36,0.0,0.91244,7e-05,8.68382]
[1777907534975,41.4,79975.36,0.0,0.91244,7e-05,8.68382]
[1777907535079,41.4,79975.36,0.0,0.91244,7e-05,8.68382]
[1777907535326,41.4,79975.36,0.0,0.91244,7e-05,8.68382]
[1777907535440,41.4,79975.36,0.0,0.91244,7e-05,8.68382]
[1777907535489,41.4,79975.36,0.0,0.91244,7e-05,8.68382]
[1777907535574,41.4,79975.36,0.0,0.91244,7e-05,8.68382]
[1777907535830,41.4,79975.64,0.0,0.91246,7e-05,8.68249]
[1777907535892,41.4,79975.64,0.0,0.91246,7e-05,8.68249]
[1777907535944,41.4,79975.64,0.0,0.91246,7e-05,8.68249]
[1777907536076,41.4,79975.64,0.0,0.91246,7e-05,8.68249]
[1777907536325,41.4,79975.64,0.0,0.91246,7e-05,8.68249]
[1777907536438,41.4,79975.64,0.0,0.91246,7e-05,8.68249]
[1777907536491,41.4,79975.64,0.0,0.91246,7e-05,8.68249]
[1777907536575,41.4,79975.64,0.0,0.91246,7e-05,8.68249]
[1777907536826,41.4,79975.24,0.0,0.91243,7e-05,8.68463]
[1777907536942,41.4,79975.24,0.0,0.91243,7e-05,8.68463]
[1777907536989,41.4,79975.24,0.0,0.91243,7e-05,8.68463]
[1777907537077,41.4,79975.24,0.0,0.91243,7e-05,8.68463]
[1777907537324,41.4,79975.24,0.0,0.91243,7e-05,8.68463]
[1777907537441,41.4,79975.24,0.0,0.91243,7e-05,8.68463]
[1777907537493,41.4,79975.24,0.0,0.91243,7e-05,8.68463]
[1777907539071,41.4,79976.24,0.0,0.9125,7e-05,8.67963]
[1777907539187,41.4,79976.24,0.0,0.9125,7e-05,8.67963]
[1777907539252,41.4,79974.73,0.0,0.91239,7e-05,8.68743]
[1777907540580,41.4,79974.73,0.0,0.91239,7e-05,8.68743]
[1777907540610,41.4,79972.31,0.0,0.91222,7e-05,8.69995]
[1777907543129,41.4,79973.58,0.0,0.9123,7e-05,8.69354]
[1777907543294,41.4,79973.58,0.0,0.9123,7e-05,8.69354]
[1777907543378,41.4,79974.09,0.0,0.91234,7e-05,8.69102]
[1777907543979,41.4,79971.54,0.0,0.91216,7e-05,8.70412]
[1777907544985,41.4,79973.49,0.0,0.9123,7e-05,8.69424]
[1777907545993,41.4,79975.84,0.0,0.91246,7e-05,8.68233]
[1777907546958,41.4,79975.84,0.0,0.91246,7e-05,8.68233]
[1777907546978,41.4,79975.84,0.0,0.91246,7e-05,8.68233]
[1777907547013,41.41,79982.93,0.0,0.91296,7e-05,8.6463]
[1777907547971,41.41,79982.93,0.0,0.91296,7e-05,8.6463]
[1777907548607,41.41,79982.93,0.0,0.91296,7e-05,8.6463]
[1777907548700,41.41,80002.56,0.0,0.91432,7e-05,8.54709]
[1777907548995,41.41,80002.56,0.0,0.91432,7e-05,8.54709]
[1777907549020,41.41,80010.71,0.0,0.91488,7e-05,8.50586]
[1777907550201,41.41,80010.71,0.0,0.91488,7e-05,8.50586]
[1777907550576,41.41,80026.17,0.0,0.91594,7e-05,8.42792]
[1777907550999,41.41,80026.17,0.0,0.91594,7e-05,8.42792]
[1777907551039,41.41,80026.17,0.0,0.91594,7e-05,8.42792]
[1777907551070,41.41,80026.17,0.0,0.91594,7e-05,8.42792]
[1777907551170,41.41,80031.44,0.0,0.91634,7e-05,8.39664]
[1777907552766,41.41,80031.44,0.0,0.91634,7e-05,8.39664]
[1777907552828,41.41,80033.46,0.0,0.91647,7e-05,8.38687]
[1777907554270,41.41,80032.38,0.0,0.9164,7e-05,8.39229]
[1777907554337,41.41,80032.38,0.0,0.9164,7e-05,8.39229]
[1777907554727,41.41,80032.38,0.0,0.9164,7e-05,8.39229]
[1777907554802,41.41,80035.26,0.0,0.91659,7e-05,8.37823]
[1777907554914,41.41,80035.26,0.0,0.91659,7e-05,8.37823]
[1777907555062,41.41,80038.6,0.0,0.91682,7e-05,8.36148]
[1777907556069,41.41,80041.97,0.0,0.91704,7e-05,8.34482]
[1777907557076,41.41,80044.88,0.0,0.91723,7e-05,8.33051]
[1777907558752,41.41,80044.88,0.0,0.91723,7e-05,8.33051]
[1777907559090,41.41,80039.6,0.0,0.91687,7e-05,8.3575]
[1777907560097,41.41,80036.99,0.0,0.91669,7e-05,8.37082]
[1777907563118,41.41,80043.28,0.0,0.91711,7e-05,8.33995]
[1777907564125,41.41,80040.69,0.0,0.91693,7e-05,8.35318]
[1777907565132,41.42,80037.57,0.0,0.91671,7e-05,8.36906]
[1777907567146,41.42,80043.14,0.0,0.91708,7e-05,8.34159]
[1777907568153,41.42,80045.69,0.0,0.91725,7e-05,8.32909]
[1777907573564,41.42,80045.94,0.0,0.91726,7e-05,8.32893]
[1777907573665,41.42,80049.35,0.0,0.91748,7e-05,8.31245]
[1777907576394,41.42,80050.26,0.0,0.91754,7e-05,8.30821]
[1777907576775,41.42,80050.26,0.0,0.91754,7e-05,8.30821]
[1777907576805,41.42,80042.4,0.0,0.917,7e-05,8.34806]
[1777907577216,41.42,80038.21,0.0,0.91671,7e-05,8.36905]
[1777907578222,41.42,80040.76,0.0,0.91688,7e-05,8.35648]
[1777907579229,41.42,80038.9,0.0,0.91676,7e-05,8.36603]
[1777907579897,41.42,80038.9,0.0,0.91676,7e-05,8.36603]
[1777907580237,41.42,80037.57,0.0,0.91667,7e-05,8.37257]
[1777907581244,41.42,80040.69,0.0,0.91688,7e-05,8.3568]
[1777907584266,41.42,80042.63,0.0,0.91702,7e-05,8.34679]
[1777907586104,41.42,80043.36,0.0,0.91707,7e-05,8.34305]
[1777907586280,41.42,80041.14,0.0,0.91692,7e-05,8.35409]
[1777907588294,41.42,80039.37,0.0,0.9168,7e-05,8.36278]
[1777907591315,41.42,80041.11,0.0,0.91692,7e-05,8.35376]
[1777907593329,41.42,80038.44,0.0,0.91674,7e-05,8.36696]
[1777907596350,41.42,80032.0,0.0,0.91631,7e-05,8.39898]
[1777907597357,41.42,80027.54,0.0,0.91601,7e-05,8.42129]
[1777907598362,41.42,80027.54,0.0,0.91601,7e-05,8.42129]
[1777907598578,41.42,80027.54,0.0,0.91601,7e-05,8.42129]
[1777907598598,41.42,80034.13,0.0,0.91646,7e-05,8.38787]
[1777907599371,41.42,80043.17,0.0,0.91707,7e-05,8.34256]
[1777907600957,41.42,80044.4,0.0,0.91716,7e-05,8.33629]
[1777907601385,41.42,80042.9,0.0,0.91706,7e-05,8.34374]
[1777907605361,41.42,80042.28,0.0,0.91702,7e-05,8.34662]
[1777907605727,41.42,80042.28,0.0,0.91702,7e-05,8.34662]
[1777907605756,41.42,80048.88,0.0,0.91747,7e-05,8.31315]
[1777907606763,41.42,80048.88,0.0,0.91747,7e-05,8.31315]
[1777907606853,41.42,80048.88,0.0,0.91747,7e-05,8.31315]
[1777907606840,41.42,80059.81,0.0,0.91821,7e-05,8.25821]
[1777907607431,41.42,80057.01,0.0,0.91802,7e-05,8.27217]
[1777907608782,41.42,80057.01,0.0,0.91802,7e-05,8.27217]
[1777907608825,41.42,80049.95,0.0,0.91755,7e-05,8.30713]
[1777907609490,41.42,80049.95,0.0,0.91755,7e-05,8.30713]
[1777907609508,41.42,80040.31,0.0,0.9169,7e-05,8.35536]
[1777907610452,41.42,80033.98,0.0,0.91647,7e-05,8.3871]
[1777907611459,41.42,80033.56,0.0,0.91648,7e-05,8.38422]
[1777907614480,41.41,80036.22,0.0,0.91667,7e-05,8.37052]
[1777907615597,41.41,80036.22,0.0,0.91667,7e-05,8.37052]
[1777907615654,41.41,80032.28,0.0,0.91641,7e-05,8.39009]
[1777907615997,41.41,80032.28,0.0,0.91641,7e-05,8.39009]
[1777907616460,41.41,80032.28,0.0,0.91641,7e-05,8.39009]
[1777907616548,41.41,80032.28,0.0,0.91641,7e-05,8.39009]
[1777907616555,41.41,80023.14,0.0,0.91578,7e-05,8.43592]
[1777907617501,41.41,80021.32,0.0,0.91566,7e-05,8.4449]
[1777907619076,41.41,80021.53,0.0,0.91568,7e-05,8.44365]
[1777907619798,41.41,80021.53,0.0,0.91568,7e-05,8.44365]
[1777907619842,41.41,80021.04,0.0,0.91565,7e-05,8.44592]
[1777907620328,41.41,80021.04,0.0,0.91565,7e-05,8.44592]
[1777907620529,41.41,80004.2,0.0,0.91449,7e-05,8.53074]
[1777907621531,41.41,80000.09,0.0,0.91421,7e-05,8.55156]
[1777907622537,41.41,80005.67,0.0,0.91459,7e-05,8.52329]
[1777907624193,41.41,80005.19,0.0,0.91456,7e-05,8.52573]
[1777907624551,41.41,80002.76,0.0,0.91439,7e-05,8.53804]
[1777907628579,41.41,80000.64,0.0,0.91425,7e-05,8.54872]
[1777907629586,41.41,80002.69,0.0,0.91439,7e-05,8.5383]
[1777907630457,41.41,80002.69,0.0,0.91439,7e-05,8.5383]
[1777907630593,41.41,80005.6,0.0,0.91459,7e-05,8.52355]
[1777907631600,41.41,80008.65,0.0,0.9148,7e-05,8.50813]
[1777907632607,41.41,80010.64,0.0,0.91494,7e-05,8.4981]
[1777907634336,41.41,80010.04,0.0,0.9149,7e-05,8.50117]
[1777907634621,41.41,80010.13,0.0,0.9149,7e-05,8.50075]
[1777907635628,41.41,80012.22,0.0,0.91504,7e-05,8.49022]
[1777907637642,41.41,80008.11,0.0,0.91476,7e-05,8.51108]
[1777907639656,41.41,80006.44,0.0,0.91464,7e-05,8.51954]
[1777907640350,41.41,80006.44,0.0,0.91464,7e-05,8.51954]
[1777907640663,41.41,80009.9,0.0,0.91488,7e-05,8.50205]
[1777907641670,41.41,80014.17,0.0,0.91518,7e-05,8.48051]
[1777907642677,41.41,80017.37,0.0,0.9154,7e-05,8.46443]
[1777907643203,41.41,80017.37,0.0,0.9154,7e-05,8.46443]
[1777907643380,41.41,80017.37,0.0,0.9154,7e-05,8.46443]
[1777907643684,41.41,80020.86,0.0,0.91563,7e-05,8.44692]
[1777907644691,41.41,80022.29,0.0,0.91573,7e-05,8.43982]
[1777907645698,41.41,80024.27,0.0,0.91586,7e-05,8.42997]
[1777907646453,41.41,80024.27,0.0,0.91586,7e-05,8.42997]
[1777907646523,41.41,80024.27,0.0,0.91586,7e-05,8.42997]
[1777907646577,41.41,80024.27,0.0,0.91586,7e-05,8.42997]
[1777907646705,41.41,80023.43,0.0,0.91581,7e-05,8.43432]
[1777907647712,41.41,80026.8,0.0,0.91603,7e-05,8.41749]
[1777907648723,41.41,80029.01,0.0,0.91618,7e-05,8.40652]
[1777907650225,41.41,80028.99,0.0,0.91618,7e-05,8.40678]
[1777907650733,41.41,80030.56,0.0,0.91628,7e-05,8.39906]
[1777907651740,41.41,80017.73,0.0,0.91541,7e-05,8.46379]
[1777907652062,41.41,80017.73,0.0,0.91541,7e-05,8.46379]
[1777907652081,41.41,80017.73,0.0,0.91541,7e-05,8.46379]
[1777907652153,41.41,80017.73,0.0,0.91541,7e-05,8.46379]
[1777907652341,41.41,80017.73,0.0,0.91541,7e-05,8.46379]
[1777907652750,41.42,80007.06,0.0,0.91467,7e-05,8.51773]
[1777907653757,41.42,80002.83,0.0,0.91438,7e-05,8.53911]
[1777907654853,41.42,80002.83,0.0,0.91438,7e-05,8.53911]
[1777907654872,41.41,80001.61,0.0,0.91429,7e-05,8.54524]
[1777907655771,41.41,80008.67,0.0,0.91478,7e-05,8.50946]
[1777907656778,41.41,80011.11,0.0,0.91495,7e-05,8.49713]
[1777907657785,41.41,80007.59,0.0,0.91471,7e-05,8.51494]
[1777907658394,41.41,80007.59,0.0,0.91471,7e-05,8.51494]
[1777907658792,41.41,80001.27,0.0,0.91427,7e-05,8.54691]
[1777907661813,41.41,79999.11,0.0,0.91412,7e-05,8.55766]
[1777907662820,41.41,79994.56,0.0,0.91381,7e-05,8.58066]
[1777907663827,41.41,79999.13,0.0,0.91413,7e-05,8.55738]
[1777907664593,41.41,79999.13,0.0,0.91413,7e-05,8.55738]
[1777907664834,41.41,80002.66,0.0,0.91437,7e-05,8.53943]
[1777907665841,41.41,80004.54,0.0,0.9145,7e-05,8.52988]
[1777907667855,41.41,80003.08,0.0,0.9144,7e-05,8.53721]
[1777907668862,41.41,80001.11,0.0,0.91427,7e-05,8.54715]
[1777907670876,41.41,79997.22,0.0,0.914,7e-05,8.56676]
[1777907672890,41.41,80001.2,0.0,0.91432,7e-05,8.5415]
[1777907673897,41.41,80006.85,0.0,0.91471,7e-05,8.51287]
[1777907674904,41.41,80008.28,0.0,0.91481,7e-05,8.50565]
[1777907676898,41.41,80008.97,0.0,0.91486,7e-05,8.50218]
[1777907676921,41.41,80008.63,0.0,0.91483,7e-05,8.50392]
[1777907676998,41.41,80008.63,0.0,0.91483,7e-05,8.50392]
[1777907677205,41.41,80008.63,0.0,0.91483,7e-05,8.50392]
[1777907677678,41.41,80008.63,0.0,0.91483,7e-05,8.50392]
[1777907677890,41.41,80008.63,0.0,0.91483,7e-05,8.50392]
[1777907677926,41.41,80019.66,0.0,0.91559,7e-05,8.44828]
[1777907678933,41.41,80024.05,0.0,0.91589,7e-05,8.42628]
[1777907679940,41.41,80030.34,0.0,0.91632,7e-05,8.39479]
[1777907680905,41.41,80030.34,0.0,0.91632,7e-05,8.39479]
[1777907680947,41.41,80033.34,0.0,0.91652,7e-05,8.37992]
[1777907681954,41.41,80037.13,0.0,0.91677,7e-05,8.36111]
[1777907683967,41.42,80039.67,0.0,0.91694,7e-05,8.34886]
[1777907684975,41.42,80044.44,0.0,0.91726,7e-05,8.32523]
[1777907685848,41.42,80044.44,0.0,0.91726,7e-05,8.32523]
[1777907685981,41.42,80053.34,0.0,0.91785,7e-05,8.28105]
[1777907686076,41.42,80053.34,0.0,0.91785,7e-05,8.28105]
[1777907687595,41.42,80053.34,0.0,0.91785,7e-05,8.28105]
[1777907687600,41.42,80053.34,0.0,0.91785,7e-05,8.28105]
[1777907687734,41.42,80053.34,0.0,0.91785,7e-05,8.28105]
[1777907687804,41.42,80058.18,0.0,0.91817,7e-05,8.25766]
[1777907687996,41.42,80064.29,0.0,0.91857,7e-05,8.22724]
[1777907689245,41.42,80064.29,0.0,0.91857,7e-05,8.22724]
[1777907689306,41.42,80066.19,0.0,0.9187,7e-05,8.21806]
[1777907690019,41.42,80077.73,0.0,0.91946,7e-05,8.1608]
[1777907691027,41.42,80080.62,0.0,0.91965,7e-05,8.14659]
[1777907695055,41.42,80085.04,0.0,0.91993,7e-05,8.12575]
[1777907697286,41.42,80085.25,0.0,0.91994,7e-05,8.12514]
[1777907697336,41.42,80085.25,0.0,0.91994,7e-05,8.12514]
[1777907697580,41.42,80085.25,0.0,0.91994,7e-05,8.12514]
[1777907697634,41.43,80091.72,0.0,0.92036,7e-05,8.0937]
[1777907698077,41.43,80102.43,0.0,0.92105,7e-05,8.04096]
[1777907699084,41.43,80103.11,0.0,0.92109,7e-05,8.038]
[1777907700090,41.43,80101.66,0.0,0.92099,7e-05,8.04552]
[1777907701098,41.43,80099.12,0.0,0.92082,7e-05,8.05856]
[1777907702105,41.43,80097.47,0.0,0.92071,7e-05,8.0672]
[1777907707140,41.43,80096.05,0.0,0.92059,7e-05,8.07593]
[1777907712005,41.44,80109.24,0.0,0.92144,6e-05,8.0119]
[1777907712176,41.44,80119.53,0.0,0.9221,6e-05,7.96149]
[1777907713816,41.44,80119.53,0.0,0.9221,6e-05,7.96149]
[1777907713861,41.44,80114.48,0.0,0.92178,6e-05,7.98639]
[1777907714113,41.44,80114.48,0.0,0.92178,6e-05,7.98639]
[1777907714190,41.44,80126.62,0.0,0.92256,6e-05,7.92703]
[1777907715083,41.44,80126.62,0.0,0.92256,6e-05,7.92703]
[1777907715686,41.44,80126.62,0.0,0.92256,6e-05,7.92703]
[1777907715723,41.44,80134.64,0.0,0.92306,6e-05,7.88832]
[1777907716599,41.44,80134.64,0.0,0.92306,6e-05,7.88832]
[1777907716621,41.44,80137.07,0.0,0.92322,6e-05,7.87675]
[1777907717211,41.44,80139.75,0.0,0.92339,6e-05,7.86371]
[1777907718218,41.44,80136.56,0.0,0.92318,6e-05,7.8795]
[1777907720232,41.44,80141.93,0.0,0.92351,6e-05,7.85388]
[1777907721238,41.44,80145.55,0.0,0.92374,6e-05,7.8366]
[1777907722246,41.44,80147.33,0.0,0.92385,6e-05,7.82828]
[1777907723829,41.44,80150.8,0.0,0.92406,6e-05,7.81214]
[1777907724124,41.44,80150.8,0.0,0.92406,6e-05,7.81214]
[1777907724903,41.45,80166.58,0.0,0.92504,6e-05,7.73637]
[1777907725101,41.45,80166.58,0.0,0.92504,6e-05,7.73637]
[1777907725451,41.45,80166.58,0.0,0.92504,6e-05,7.73637]
[1777907725501,41.45,80174.27,0.0,0.92552,6e-05,7.69936]
[1777907726274,41.45,80177.08,0.0,0.92569,6e-05,7.68638]
[1777907729127,41.45,80175.79,0.0,0.9256,6e-05,7.69365]
[1777907729295,41.45,80170.06,0.0,0.92523,6e-05,7.72174]
[1777907731308,41.45,80178.75,0.0,0.9258,6e-05,7.67613]
[1777907732548,41.45,80178.75,0.0,0.9258,6e-05,7.67613]
[1777907732578,41.45,80178.75,0.0,0.9258,6e-05,7.67613]
[1777907732590,41.45,80187.05,0.0,0.92631,6e-05,7.63689]
[1777907733324,41.46,80195.31,0.0,0.92681,6e-05,7.59803]
[1777907734331,41.46,80187.47,0.0,0.92632,6e-05,7.63617]
[1777907735338,41.46,80184.17,0.0,0.92611,6e-05,7.65258]
[1777907736942,41.46,80184.17,0.0,0.92611,6e-05,7.65258]
[1777907736999,41.46,80188.37,0.0,0.92635,6e-05,7.63368]
[1777907737337,41.46,80188.37,0.0,0.92635,6e-05,7.63368]
[1777907737405,41.46,80188.37,0.0,0.92635,6e-05,7.63368]
[1777907737936,41.46,80188.37,0.0,0.92635,6e-05,7.63368]
[1777907737977,41.46,80197.35,0.0,0.92689,6e-05,7.59147]
[1777907738647,41.46,80197.35,0.0,0.92689,6e-05,7.59147]
[1777907738650,41.47,80201.46,0.0,0.92714,6e-05,7.57259]
[1777907739518,41.47,80201.46,0.0,0.92714,6e-05,7.57259]
[1777907739619,41.47,80203.68,0.0,0.92727,6e-05,7.56202]
[1777907740576,41.47,80203.68,0.0,0.92727,6e-05,7.56202]
[1777907741654,41.49,80207.54,0.0,0.92739,6e-05,7.55264]
[1777907743395,41.51,80201.29,0.0,0.92692,6e-05,7.58968]
[1777907745095,41.51,80201.94,0.0,0.92695,6e-05,7.58727]
[1777907745924,41.51,80201.94,0.0,0.92695,6e-05,7.58727]
[1777907746006,41.53,80206.23,0.0,0.92712,6e-05,7.57468]
[1777907746416,41.53,80207.66,0.0,0.9272,6e-05,7.56788]
[1777907747423,41.55,80206.16,0.0,0.92702,6e-05,7.58215]
[1777907750817,41.59,80209.91,0.0,0.92706,6e-05,7.57969]
[1777907753465,41.6,80212.07,0.0,0.92717,6e-05,7.57081]
[1777907755478,41.62,80213.47,0.0,0.92716,6e-05,7.57189]
[1777907757492,41.62,80212.01,0.0,0.92705,6e-05,7.58022]
[1777907760514,41.63,80213.45,0.0,0.92711,6e-05,7.57546]
[1777907761521,41.63,80211.61,0.0,0.92699,6e-05,7.58488]
[1777907762528,41.63,80210.19,0.0,0.9269,6e-05,7.59232]
[1777907763536,41.63,80205.8,0.0,0.92662,6e-05,7.61387]
[1777907764543,41.63,80204.32,0.0,0.92652,6e-05,7.62157]
[1777907765550,41.63,80199.95,0.0,0.92625,6e-05,7.64302]
[1777907766722,41.63,80199.95,0.0,0.92625,6e-05,7.64302]
[1777907766798,41.63,80199.95,0.0,0.92625,6e-05,7.64302]
[1777907766860,41.64,80195.71,0.0,0.92597,6e-05,7.66445]
[1777907767565,41.64,80192.28,0.0,0.92576,6e-05,7.68083]
[1777907769859,41.64,80191.98,0.0,0.92573,6e-05,7.68282]
[1777907769897,41.64,80191.98,0.0,0.92573,6e-05,7.68282]
[1777907770586,41.64,80186.9,0.0,0.92541,6e-05,7.70817]
[1777907771593,41.64,80183.07,0.0,0.92516,6e-05,7.72704]
[1777907776627,41.65,80181.74,0.0,0.92505,6e-05,7.73571]
[1777907779649,41.65,80191.54,0.0,0.92564,6e-05,7.69011]
[1777907780656,41.65,80194.98,0.0,0.92584,6e-05,7.6746]
[1777907782670,41.66,80196.9,0.0,0.92595,6e-05,7.66646]
[1777907783894,41.66,80196.9,0.0,0.92595,6e-05,7.66646]
[1777907783939,41.66,80196.9,0.0,0.92595,6e-05,7.66646]
[1777907784265,41.66,80198.24,0.0,0.92602,6e-05,7.66059]
[1777907784684,41.66,80204.19,0.0,0.92638,6e-05,7.63277]
[1777907785692,41.66,80205.95,0.0,0.92648,6e-05,7.62496]
[1777907787706,41.66,80208.41,0.0,0.92662,6e-05,7.61442]
[1777907790727,41.67,80205.48,0.0,0.92642,6e-05,7.63016]
[1777907791734,41.67,80204.05,0.0,0.92636,6e-05,7.63277]
[1777907792741,41.67,80199.45,0.0,0.92607,6e-05,7.65525]
[1777907793748,41.67,80204.64,0.0,0.92638,6e-05,7.63107]
[1777907794755,41.68,80206.14,0.0,0.92647,6e-05,7.62452]
[1777907799790,41.68,80209.14,0.0,0.92661,6e-05,7.6132]
[1777907800797,41.69,80211.24,0.0,0.92673,6e-05,7.60382]
[1777907802811,41.69,80215.88,0.0,0.927,6e-05,7.58305]
[1777907803818,41.69,80213.54,0.0,0.92685,6e-05,7.5948]
[1777907804163,41.69,80213.54,0.0,0.92685,6e-05,7.5948]
[1777907804825,41.69,80205.15,0.0,0.92633,6e-05,7.6353]
[1777907805832,41.69,80200.49,0.0,0.92604,6e-05,7.65805]
[1777907807846,41.7,80202.29,0.0,0.92613,6e-05,7.65056]
[1777907811983,41.7,80203.16,0.0,0.92617,6e-05,7.64807]
[1777907811991,41.7,80206.1,0.0,0.92634,6e-05,7.63464]
[1777907812881,41.7,80204.05,0.0,0.92621,6e-05,7.64498]
[1777907813888,41.71,80202.6,0.0,0.92611,6e-05,7.65245]
[1777907814902,41.71,80200.42,0.0,0.92597,6e-05,7.66339]
[1777907815909,41.71,80197.64,0.0,0.92579,6e-05,7.67718]
[1777907816741,41.71,80197.64,0.0,0.92579,6e-05,7.67718]
[1777907817034,41.71,80197.64,0.0,0.92579,6e-05,7.67718]
[1777907817088,41.71,80193.17,0.0,0.92551,6e-05,7.69903]
[1777907817923,41.71,80185.53,0.0,0.92503,6e-05,7.73605]
[1777907818930,41.71,80183.15,0.0,0.92488,6e-05,7.74788]
[1777907821951,41.72,80173.1,0.0,0.92424,6e-05,7.79734]
[1777907822958,41.72,80169.05,0.0,0.92398,6e-05,7.81716]
[1777907823965,41.72,80163.03,0.0,0.9236,6e-05,7.84647]
[1777907824915,41.72,80163.03,0.0,0.9236,6e-05,7.84647]
[1777907825083,41.72,80163.03,0.0,0.9236,6e-05,7.84647]
[1777907825114,41.72,80156.16,0.0,0.92316,6e-05,7.8799]
[1777907825327,41.72,80156.16,0.0,0.92316,6e-05,7.8799]
[1777907825979,41.72,80145.9,0.0,0.9225,6e-05,7.92976]
[1777907827050,41.72,80145.9,0.0,0.9225,6e-05,7.92976]
[1777907827112,41.72,80142.04,0.0,0.92226,6e-05,7.94861]
[1777907827993,41.72,80135.29,0.0,0.92182,6e-05,7.9815]
[1777907828713,41.72,80135.29,0.0,0.92182,6e-05,7.9815]
[1777907829000,41.72,80129.17,0.0,0.92143,6e-05,8.01134]
[1777907831014,41.72,80125.5,0.0,0.92119,6e-05,8.02922]
[1777907833233,41.72,80125.42,0.0,0.92119,6e-05,8.02957]
[1777907833732,41.72,80125.42,0.0,0.92119,6e-05,8.02957]
[1777907833831,41.72,80125.42,0.0,0.92119,6e-05,8.02957]
[1777907834041,41.72,80119.77,0.0,0.92082,6e-05,8.05714]
[1777907839076,41.72,80118.51,0.0,0.92075,6e-05,8.06295]
[1777907840083,41.72,80116.05,0.0,0.92059,6e-05,8.07489]
[1777907841090,41.72,80112.39,0.0,0.92035,7e-05,8.0927]
[1777907842097,41.72,80110.25,0.0,0.92022,7e-05,8.10304]
[1777907844111,41.72,80112.09,0.0,0.92034,7e-05,8.0937]
[1777907845119,41.72,80106.57,0.0,0.91998,7e-05,8.12061]
[1777907847133,41.71,80103.54,0.0,0.91979,7e-05,8.13508]
[1777907849147,41.71,80101.8,0.0,0.91968,7e-05,8.14317]
[1777907850154,41.71,80100.24,0.0,0.91958,7e-05,8.15059]
[1777907851557,41.71,80100.24,0.0,0.91958,7e-05,8.15059]
[1777907851965,41.71,80100.24,0.0,0.91958,7e-05,8.15059]
[1777907852092,41.71,80100.24,0.0,0.91958,7e-05,8.15059]
[1777907852067,41.71,80087.66,0.0,0.9188,7e-05,8.20705]
[1777907853063,41.71,80072.45,0.0,0.9178,7e-05,8.28178]
[1777907853282,41.71,80064.21,0.0,0.91725,7e-05,8.32266]
[1777907854182,41.71,80058.06,0.0,0.91685,7e-05,8.3527]
[1777907855189,41.71,80061.89,0.0,0.91711,7e-05,8.33308]
[1777907856974,41.7,80067.28,0.0,0.91749,7e-05,8.30526]
[1777907857203,41.7,80069.11,0.0,0.91761,7e-05,8.29618]
[1777907858209,41.7,80062.94,0.0,0.9172,7e-05,8.32633]
[1777907859217,41.7,80064.84,0.0,0.91734,7e-05,8.31635]
[1777907860770,41.7,80064.84,0.0,0.91734,7e-05,8.31635]
[1777907860806,41.7,80059.84,0.0,0.91701,7e-05,8.34012]
[1777907861231,41.7,80062.97,0.0,0.91722,7e-05,8.32456]
[1777907862238,41.7,80069.54,0.0,0.91767,7e-05,8.29142]
[1777907866269,41.69,80068.67,0.0,0.91763,7e-05,8.29429]
[1777907866312,41.69,80066.23,0.0,0.91748,7e-05,8.30591]
[1777907867837,41.69,80066.23,0.0,0.91748,7e-05,8.30591]
[1777907867864,41.69,80066.23,0.0,0.91748,7e-05,8.30591]
[1777907867964,41.69,80070.29,0.0,0.91776,7e-05,8.28478]
[1777907868280,41.69,80082.58,0.0,0.91858,7e-05,8.22395]
[1777907869287,41.69,80090.64,0.0,0.91911,7e-05,8.18379]
[1777907870294,41.69,80093.13,0.0,0.91928,7e-05,8.17121]
[1777907873068,41.69,80093.97,0.0,0.91934,7e-05,8.16678]
[1777907873083,41.69,80091.51,0.0,0.91918,7e-05,8.17848]
[1777907873291,41.69,80091.51,0.0,0.91918,7e-05,8.17848]
[1777907873821,41.69,80091.51,0.0,0.91918,7e-05,8.17848]
[1777907873857,41.68,80057.41,0.0,0.91692,7e-05,8.34696]
[1777907874327,41.68,80045.34,0.0,0.91611,7e-05,8.40713]
[1777907875278,41.68,80045.34,0.0,0.91611,7e-05,8.40713]
[1777907875335,41.68,80044.65,0.0,0.91606,7e-05,8.41026]
[1777907876286,41.68,80044.65,0.0,0.91606,7e-05,8.41026]
[1777907876342,41.68,80043.9,0.0,0.91602,7e-05,8.41368]
[1777907877324,41.68,80043.9,0.0,0.91602,7e-05,8.41368]
[1777907877348,41.68,80043.9,0.0,0.91602,7e-05,8.41368]
[1777907877588,41.68,80043.9,0.0,0.91602,7e-05,8.41368]
[1777907877865,41.68,80043.9,0.0,0.91602,7e-05,8.41368]
[1777907877901,41.68,80043.9,0.0,0.91602,7e-05,8.41368]
[1777907878077,41.68,80043.9,0.0,0.91602,7e-05,8.41368]
[1777907878106,41.68,80044.34,0.0,0.91606,7e-05,8.41082]
[1777907878376,41.68,80044.34,0.0,0.91606,7e-05,8.41082]
[1777907879354,41.68,80044.57,0.0,0.91607,7e-05,8.40967]
[1777907879446,41.68,80044.57,0.0,0.91607,7e-05,8.40967]
[1777907879595,41.68,80044.57,0.0,0.91607,7e-05,8.40967]
[1777907879638,41.68,80044.57,0.0,0.91607,7e-05,8.40967]
[1777907879641,41.68,80044.57,0.0,0.91607,7e-05,8.40967]
[1777907879716,41.68,80044.57,0.0,0.91607,7e-05,8.40967]
[1777907879845,41.68,80044.57,0.0,0.91607,7e-05,8.40967]
[1777907879875,41.68,80044.57,0.0,0.91607,7e-05,8.40967]
[1777907879949,41.68,80044.57,0.0,0.91607,7e-05,8.40967]
[1777907879973,41.68,80044.57,0.0,0.91607,7e-05,8.40967]
[1777907880089,41.68,80044.57,0.0,0.91607,7e-05,8.40967]
[1777907880137,41.68,80039.41,0.0,0.91573,7e-05,8.43477]
[1777907880333,41.68,80039.41,0.0,0.91573,7e-05,8.43477]
[1777907880619,41.68,80039.41,0.0,0.91573,7e-05,8.43477]
[1777907880780,41.68,80039.41,0.0,0.91573,7e-05,8.43477]
[1777907880842,41.68,80039.41,0.0,0.91573,7e-05,8.43477]
[1777907880983,41.68,80039.41,0.0,0.91573,7e-05,8.43477]
[1777907881038,41.68,80034.69,0.0,0.91542,7e-05,8.45766]
[1777907881323,41.68,80034.69,0.0,0.91542,7e-05,8.45766]
[1777907881586,41.68,80034.69,0.0,0.91542,7e-05,8.45766]
[1777907881630,41.68,80034.69,0.0,0.91542,7e-05,8.45766]
[1777907881655,41.68,80034.69,0.0,0.91542,7e-05,8.45766]
[1777907881840,41.68,80034.69,0.0,0.91542,7e-05,8.45766]
[1777907881959,41.68,80034.69,0.0,0.91542,7e-05,8.45766]
[1777907882084,41.68,80034.69,0.0,0.91542,7e-05,8.45766]
[1777907882101,41.68,80034.69,0.0,0.91542,7e-05,8.45766]
[1777907882111,41.68,80025.85,0.0,0.91482,7e-05,8.50138]
[1777907882440,41.68,80025.85,0.0,0.91482,7e-05,8.50138]
[1777907882662,41.68,80025.85,0.0,0.91482,7e-05,8.50138]
[1777907882733,41.68,80025.85,0.0,0.91482,7e-05,8.50138]
[1777907882793,41.68,80025.85,0.0,0.91482,7e-05,8.50138]
[1777907882851,41.68,80025.85,0.0,0.91482,7e-05,8.50138]
[1777907882919,41.68,80025.85,0.0,0.91482,7e-05,8.50138]
[1777907882948,41.68,80025.85,0.0,0.91482,7e-05,8.50138]
[1777907883087,41.68,80025.85,0.0,0.91482,7e-05,8.50138]
[1777907883118,41.67,80027.66,0.0,0.91495,7e-05,8.49171]
[1777907883340,41.67,80027.66,0.0,0.91495,7e-05,8.49171]
[1777907883396,41.67,80027.66,0.0,0.91495,7e-05,8.49171]
[1777907883481,41.67,80027.66,0.0,0.91495,7e-05,8.49171]
[1777907883591,41.67,80027.66,0.0,0.91495,7e-05,8.49171]
[1777907883676,41.67,80027.66,0.0,0.91495,7e-05,8.49171]
[1777907883724,41.67,80027.66,0.0,0.91495,7e-05,8.49171]
[1777907883821,41.67,80027.66,0.0,0.91495,7e-05,8.49171]
[1777907883904,41.67,80027.66,0.0,0.91495,7e-05,8.49171]
[1777907883910,41.67,80027.66,0.0,0.91495,7e-05,8.49171]
[1777907884059,41.67,80027.66,0.0,0.91495,7e-05,8.49171]
[1777907884089,41.67,80027.66,0.0,0.91495,7e-05,8.49171]
[1777907884160,41.67,80030.48,0.0,0.91515,7e-05,8.477]
[1777907884356,41.67,80030.48,0.0,0.91515,7e-05,8.477]
[1777907884403,41.67,80030.48,0.0,0.91515,7e-05,8.477]
[1777907884472,41.67,80030.48,0.0,0.91515,7e-05,8.477]
[1777907884483,41.67,80030.48,0.0,0.91515,7e-05,8.477]
[1777907884589,41.67,80030.48,0.0,0.91515,7e-05,8.477]
[1777907884703,41.67,80030.48,0.0,0.91515,7e-05,8.477]
[1777907884733,41.67,80030.48,0.0,0.91515,7e-05,8.477]
[1777907884927,41.67,80030.48,0.0,0.91515,7e-05,8.477]
[1777907885051,41.67,80030.48,0.0,0.91515,7e-05,8.477]
[1777907885085,41.67,80030.48,0.0,0.91515,7e-05,8.477]
[1777907885182,41.67,80030.48,0.0,0.91515,7e-05,8.477]
[1777907885132,41.67,80030.72,0.0,0.91518,7e-05,8.47504]
[1777907885268,41.67,80030.72,0.0,0.91518,7e-05,8.47504]
[1777907885346,41.67,80030.72,0.0,0.91518,7e-05,8.47504]
[1777907885378,41.67,80030.72,0.0,0.91518,7e-05,8.47504]
[1777907885437,41.67,80030.72,0.0,0.91518,7e-05,8.47504]
[1777907885817,41.67,80030.72,0.0,0.91518,7e-05,8.47504]
[1777907885827,41.67,80030.72,0.0,0.91518,7e-05,8.47504]
[1777907885921,41.67,80030.72,0.0,0.91518,7e-05,8.47504]
[1777907885973,41.67,80030.72,0.0,0.91518,7e-05,8.47504]
[1777907886075,41.67,80030.72,0.0,0.91518,7e-05,8.47504]
[1777907886175,41.67,80030.3,0.0,0.91516,7e-05,8.4764]
[1777907886327,41.67,80030.3,0.0,0.91516,7e-05,8.4764]
[1777907886717,41.67,80030.3,0.0,0.91516,7e-05,8.4764]
[1777907886829,41.67,80030.3,0.0,0.91516,7e-05,8.4764]
[1777907886985,41.67,80030.3,0.0,0.91516,7e-05,8.4764]
[1777907887054,41.67,80030.3,0.0,0.91516,7e-05,8.4764]
[1777907887089,41.67,80030.3,0.0,0.91516,7e-05,8.4764]
[1777907887150,41.67,80030.3,0.0,0.91516,7e-05,8.4764]
[1777907887116,41.67,80029.14,0.0,0.91509,7e-05,8.48146]
[1777907887509,41.67,80029.14,0.0,0.91509,7e-05,8.48146]
[1777907887581,41.67,80029.14,0.0,0.91509,7e-05,8.48146]
[1777907887613,41.67,80029.14,0.0,0.91509,7e-05,8.48146]
[1777907887708,41.67,80029.14,0.0,0.91509,7e-05,8.48146]
[1777907887737,41.67,80029.14,0.0,0.91509,7e-05,8.48146]
[1777907887842,41.67,80029.14,0.0,0.91509,7e-05,8.48146]
[1777907887858,41.67,80029.14,0.0,0.91509,7e-05,8.48146]
[1777907887946,41.67,80029.14,0.0,0.91509,7e-05,8.48146]
[1777907888038,41.67,80029.14,0.0,0.91509,7e-05,8.48146]
[1777907888086,41.67,80029.14,0.0,0.91509,7e-05,8.48146]
[1777907888152,41.67,80029.14,0.0,0.91509,7e-05,8.48146]
[1777907888265,41.66,80029.56,0.0,0.91513,7e-05,8.47861]
[1777907888326,41.66,80029.56,0.0,0.91513,7e-05,8.47861]
[1777907888378,41.66,80029.56,0.0,0.91513,7e-05,8.47861]
[1777907888445,41.66,80029.56,0.0,0.91513,7e-05,8.47861]
[1777907890131,41.66,80029.23,0.0,0.91511,7e-05,8.48026]
[1777907890175,41.66,80029.31,0.0,0.91513,7e-05,8.47837]
[1777907890221,41.66,80029.31,0.0,0.91513,7e-05,8.47837]
[1777907890246,41.66,80029.31,0.0,0.91513,7e-05,8.47837]
[1777907890357,41.66,80029.31,0.0,0.91513,7e-05,8.47837]
[1777907890513,41.66,80029.31,0.0,0.91513,7e-05,8.47837]
[1777907890517,41.66,80029.31,0.0,0.91513,7e-05,8.47837]
[1777907890700,41.66,80029.31,0.0,0.91513,7e-05,8.47837]
[1777907890742,41.66,80025.99,0.0,0.91491,7e-05,8.49504]
[1777907891356,41.66,80025.99,0.0,0.91491,7e-05,8.49504]
[1777907891441,41.66,80025.99,0.0,0.91491,7e-05,8.49504]
[1777907891478,41.66,80025.99,0.0,0.91491,7e-05,8.49504]
[1777907891598,41.66,80025.99,0.0,0.91491,7e-05,8.49504]
[1777907891622,41.66,80025.99,0.0,0.91491,7e-05,8.49504]
[1777907891844,41.66,80025.99,0.0,0.91491,7e-05,8.49504]
[1777907891899,41.66,80025.99,0.0,0.91491,7e-05,8.49504]
[1777907892012,41.66,80025.99,0.0,0.91491,7e-05,8.49504]
[1777907892082,41.66,80025.99,0.0,0.91491,7e-05,8.49504]
[1777907892154,41.66,80025.99,0.0,0.91491,7e-05,8.49504]
[1777907892156,41.66,80015.65,0.0,0.91421,7e-05,8.54581]
[1777907892267,41.66,80015.65,0.0,0.91421,7e-05,8.54581]
[1777907892349,41.66,80015.65,0.0,0.91421,7e-05,8.54581]
[1777907892399,41.66,80015.65,0.0,0.91421,7e-05,8.54581]
[1777907892448,41.66,80015.65,0.0,0.91421,7e-05,8.54581]
[1777907892810,41.66,80015.65,0.0,0.91421,7e-05,8.54581]
[1777907892836,41.66,80015.65,0.0,0.91421,7e-05,8.54581]
[1777907892844,41.66,80015.65,0.0,0.91421,7e-05,8.54581]
[1777907893023,41.66,80015.65,0.0,0.91421,7e-05,8.54581]
[1777907893093,41.66,80015.65,0.0,0.91421,7e-05,8.54581]
[1777907893162,41.66,80015.65,0.0,0.91421,7e-05,8.54581]
[1777907893124,41.66,80011.53,0.0,0.91393,7e-05,8.56609]
[1777907893305,41.66,80011.53,0.0,0.91393,7e-05,8.56609]
[1777907893356,41.66,80011.53,0.0,0.91393,7e-05,8.56609]
[1777907893410,41.66,80011.53,0.0,0.91393,7e-05,8.56609]
[1777907893422,41.66,80011.53,0.0,0.91393,7e-05,8.56609]
[1777907893530,41.66,80011.53,0.0,0.91393,7e-05,8.56609]
[1777907893587,41.66,80011.53,0.0,0.91393,7e-05,8.56609]
[1777907893632,41.66,80011.53,0.0,0.91393,7e-05,8.56609]
[1777907893827,41.66,80011.53,0.0,0.91393,7e-05,8.56609]
[1777907893898,41.66,80011.53,0.0,0.91393,7e-05,8.56609]
[1777907893991,41.66,80011.53,0.0,0.91393,7e-05,8.56609]
[1777907894034,41.66,80011.53,0.0,0.91393,7e-05,8.56609]
[1777907894090,41.66,80011.53,0.0,0.91393,7e-05,8.56609]
[1777907894182,41.65,80018.03,0.0,0.91439,7e-05,8.53291]
[1777907894235,41.65,80018.03,0.0,0.91439,7e-05,8.53291]
[1777907894375,41.65,80018.03,0.0,0.91439,7e-05,8.53291]
[1777907894440,41.65,80018.03,0.0,0.91439,7e-05,8.53291]
[1777907894461,41.65,80018.03,0.0,0.91439,7e-05,8.53291]
[1777907894590,41.65,80018.03,0.0,0.91439,7e-05,8.53291]
[1777907894621,41.65,80018.03,0.0,0.91439,7e-05,8.53291]
[1777907894808,41.65,80018.03,0.0,0.91439,7e-05,8.53291]
[1777907894847,41.65,80018.03,0.0,0.91439,7e-05,8.53291]
[1777907894928,41.65,80018.03,0.0,0.91439,7e-05,8.53291]
[1777907895085,41.65,80018.03,0.0,0.91439,7e-05,8.53291]
[1777907895183,41.65,80018.03,0.0,0.91439,7e-05,8.53291]
[1777907895109,41.65,80015.48,0.0,0.91422,7e-05,8.54529]
[1777907895341,41.65,80015.48,0.0,0.91422,7e-05,8.54529]
[1777907895381,41.65,80015.48,0.0,0.91422,7e-05,8.54529]
[1777907895658,41.65,80015.48,0.0,0.91422,7e-05,8.54529]
[1777907896000,41.65,80015.48,0.0,0.91422,7e-05,8.54529]
[1777907896068,41.65,80015.48,0.0,0.91422,7e-05,8.54529]
[1777907896084,41.65,80015.48,0.0,0.91422,7e-05,8.54529]
[1777907896165,41.65,80015.48,0.0,0.91422,7e-05,8.54529]
[1777907896142,41.65,80014.84,0.0,0.91418,7e-05,8.54806]
[1777907896278,41.65,80014.84,0.0,0.91418,7e-05,8.54806]
[1777907896326,41.65,80014.84,0.0,0.91418,7e-05,8.54806]
[1777907896753,41.65,80014.84,0.0,0.91418,7e-05,8.54806]
[1777907896892,41.65,80014.84,0.0,0.91418,7e-05,8.54806]
[1777907897094,41.65,80014.84,0.0,0.91418,7e-05,8.54806]
[1777907897213,41.65,80012.8,0.0,0.91405,7e-05,8.55786]
[1777907897317,41.65,80012.8,0.0,0.91405,7e-05,8.55786]
[1777907898072,41.65,80012.8,0.0,0.91405,7e-05,8.55786]
[1777907898189,41.65,80012.8,0.0,0.91405,7e-05,8.55786]
[1777907898172,41.65,80017.71,0.0,0.91439,7e-05,8.53269]
[1777907898356,41.65,80017.71,0.0,0.91439,7e-05,8.53269]
[1777907898459,41.65,80017.71,0.0,0.91439,7e-05,8.53269]
[1777907898472,41.65,80017.71,0.0,0.91439,7e-05,8.53269]
[1777907898602,41.65,80017.71,0.0,0.91439,7e-05,8.53269]
[1777907898656,41.65,80017.71,0.0,0.91439,7e-05,8.53269]
[1777907898853,41.65,80017.71,0.0,0.91439,7e-05,8.53269]
[1777907899019,41.65,80017.71,0.0,0.91439,7e-05,8.53269]
[1777907899088,41.65,80017.71,0.0,0.91439,7e-05,8.53269]
[1777907899089,41.65,80017.71,0.0,0.91439,7e-05,8.53269]
[1777907899180,41.65,80019.4,0.0,0.91451,7e-05,8.52377]
[1777907899221,41.65,80019.4,0.0,0.91451,7e-05,8.52377]
[1777907899346,41.65,80019.4,0.0,0.91451,7e-05,8.52377]
[1777907899460,41.65,80019.4,0.0,0.91451,7e-05,8.52377]
[1777907899608,41.65,80019.4,0.0,0.91451,7e-05,8.52377]
[1777907899660,41.65,80019.4,0.0,0.91451,7e-05,8.52377]
[1777907899807,41.65,80019.4,0.0,0.91451,7e-05,8.52377]
[1777907899838,41.65,80019.4,0.0,0.91451,7e-05,8.52377]
[1777907900072,41.65,80019.4,0.0,0.91451,7e-05,8.52377]
[1777907900094,41.65,80019.4,0.0,0.91451,7e-05,8.52377]
[1777907900174,41.65,80019.4,0.0,0.91451,7e-05,8.52377]
[1777907900152,41.65,80016.26,0.0,0.9143,7e-05,8.53913]
[1777907900463,41.65,80016.26,0.0,0.9143,7e-05,8.53913]
[1777907900777,41.65,80016.26,0.0,0.9143,7e-05,8.53913]
[1777907900835,41.65,80016.26,0.0,0.9143,7e-05,8.53913]
[1777907901099,41.65,80016.26,0.0,0.9143,7e-05,8.53913]
[1777907901146,41.65,80014.75,0.0,0.91421,7e-05,8.54628]
[1777907901475,41.65,80014.75,0.0,0.91421,7e-05,8.54628]
[1777907901498,41.65,80014.75,0.0,0.91421,7e-05,8.54628]
[1777907901827,41.65,80014.75,0.0,0.91421,7e-05,8.54628]
[1777907901924,41.65,80015.48,0.0,0.91426,7e-05,8.54216]
[1777907903534,41.64,80018.69,0.0,0.91449,7e-05,8.52555]
[1777907904541,41.64,80022.48,0.0,0.91475,7e-05,8.50608]
[1777907905548,41.64,80018.63,0.0,0.9145,7e-05,8.52505]
[1777907907562,41.64,80014.59,0.0,0.91423,7e-05,8.54456]
[1777907908568,41.64,80012.79,0.0,0.91411,7e-05,8.55318]
[1777907911014,41.64,80013.31,0.0,0.91416,7e-05,8.54966]
[1777907911047,41.64,80004.78,0.0,0.91361,7e-05,8.58755]
[1777907911589,41.64,80002.45,0.0,0.91345,7e-05,8.59932]
[1777907912597,41.64,79999.91,0.0,0.91328,7e-05,8.61197]
[1777907914270,41.63,79998.9,0.0,0.91321,7e-05,8.61687]
[1777907914596,41.63,79998.9,0.0,0.91321,7e-05,8.61687]
[1777907914611,41.63,79998.45,0.0,0.91318,7e-05,8.61893]
[1777907915618,41.63,80000.8,0.0,0.91335,7e-05,8.60682]
[1777907917632,41.63,80005.03,0.0,0.91365,7e-05,8.58506]
[1777907918432,41.63,80005.03,0.0,0.91365,7e-05,8.58506]
[1777907918528,41.63,80005.03,0.0,0.91365,7e-05,8.58506]
[1777907918631,41.63,80005.03,0.0,0.91365,7e-05,8.58506]
[1777907918905,41.63,80005.03,0.0,0.91365,7e-05,8.58506]
[1777907918917,41.62,80010.46,0.0,0.91411,7e-05,8.5515]
[1777907919626,41.62,80010.46,0.0,0.91411,7e-05,8.5515]
[1777907919804,41.62,80010.46,0.0,0.91411,7e-05,8.5515]
[1777907920221,41.62,80010.46,0.0,0.91411,7e-05,8.5515]
[1777907919855,41.62,80033.4,0.0,0.91568,7e-05,8.43619]
[1777907920555,41.62,80033.4,0.0,0.91568,7e-05,8.43619]
[1777907921048,41.62,80033.4,0.0,0.91568,7e-05,8.43619]
[1777907921134,41.61,80034.04,0.0,0.91574,7e-05,8.43168]
[1777907922010,41.61,80034.04,0.0,0.91574,7e-05,8.43168]
[1777907922069,41.61,80032.68,0.0,0.91566,7e-05,8.43784]
[1777907922676,41.61,80032.68,0.0,0.91566,7e-05,8.43784]
[1777907922861,41.61,80032.68,0.0,0.91566,7e-05,8.43784]
[1777907923156,41.61,80032.68,0.0,0.91566,7e-05,8.43784]
[1777907922921,41.61,80033.67,0.0,0.91573,7e-05,8.43222]
[1777907923411,41.61,80033.67,0.0,0.91573,7e-05,8.43222]
[1777907923703,41.61,80033.67,0.0,0.91573,7e-05,8.43222]
[1777907924572,41.61,80034.92,0.0,0.91582,7e-05,8.42596]
[1777907924911,41.61,80034.92,0.0,0.91582,7e-05,8.42596]
[1777907924929,41.61,80037.47,0.0,0.91601,7e-05,8.41188]
[1777907925689,41.61,80043.78,0.0,0.91644,7e-05,8.38032]
[1777907926725,41.6,80039.65,0.0,0.91617,7e-05,8.40033]
[1777907928711,41.6,80036.16,0.0,0.91594,7e-05,8.41658]
[1777907930725,41.6,80040.82,0.0,0.91628,7e-05,8.39198]
[1777907931732,41.6,80044.46,0.0,0.91653,7e-05,8.37313]
[1777907932739,41.59,80046.78,0.0,0.9167,7e-05,8.36092]
[1777907934753,41.59,80045.06,0.0,0.9166,7e-05,8.36832]
[1777907935760,41.59,80048.88,0.0,0.91686,7e-05,8.34866]
[1777907936767,41.59,80051.89,0.0,0.91707,7e-05,8.33304]
[1777907937774,41.59,80048.67,0.0,0.91687,7e-05,8.34852]
[1777907939787,41.58,80045.61,0.0,0.91667,7e-05,8.36267]
[1777907941802,41.58,80043.65,0.0,0.91656,7e-05,8.37126]
[1777907944824,41.57,80049.86,0.0,0.917,7e-05,8.33837]
[1777907945874,41.56,80041.1,0.0,0.9165,7e-05,8.37539]
[1777907946356,41.56,80041.1,0.0,0.9165,7e-05,8.37539]
[1777907946636,41.56,80041.1,0.0,0.9165,7e-05,8.37539]
[1777907947075,41.56,80034.62,0.0,0.91607,7e-05,8.40719]
[1777907947844,41.56,80031.16,0.0,0.91583,7e-05,8.42454]
[1777907948932,41.55,80029.08,0.0,0.91571,7e-05,8.43358]
[1777907950865,41.55,80027.55,0.0,0.91562,7e-05,8.4398]
[1777907952832,41.55,80028.67,0.0,0.91571,7e-05,8.43345]
[1777907953320,41.54,80028.81,0.0,0.91573,7e-05,8.43203]
[1777907953792,41.54,80028.81,0.0,0.91573,7e-05,8.43203]
[1777907954196,41.54,80028.81,0.0,0.91573,7e-05,8.43203]
[1777907954892,41.54,80027.21,0.0,0.91564,7e-05,8.43865]
[1777907957106,41.54,80027.87,0.0,0.91569,7e-05,8.43462]
[1777907957358,41.54,80027.23,0.0,0.91566,7e-05,8.43713]
[1777907960935,41.53,80012.18,0.0,0.91466,7e-05,8.51003]
[1777907961942,41.53,80003.82,0.0,0.91409,7e-05,8.5518]
[1777907962949,41.53,80000.16,0.0,0.91384,7e-05,8.56982]
[1777907964963,41.52,79997.9,0.0,0.9137,7e-05,8.58024]
[1777907965861,41.52,79997.9,0.0,0.9137,7e-05,8.58024]
[1777907966160,41.52,79997.9,0.0,0.9137,7e-05,8.58024]
[1777907966249,41.52,79986.57,0.0,0.91292,7e-05,8.63717]
[1777907966373,41.52,79986.57,0.0,0.91292,7e-05,8.63717]
[1777907966564,41.52,79986.57,0.0,0.91292,7e-05,8.63717]
[1777907966980,41.52,79961.38,0.0,0.91118,7e-05,8.76288]
[1777907967686,41.52,79961.38,0.0,0.91118,7e-05,8.76288]
[1777907967987,41.51,79951.91,0.0,0.91051,7e-05,8.81089]
[1777907968994,41.51,79944.89,0.0,0.91001,7e-05,8.84636]
[1777907969710,41.51,79944.89,0.0,0.91001,7e-05,8.84636]
[1777907970124,41.51,79920.79,0.0,0.90828,7e-05,8.96989]
[1777907970542,41.51,79920.79,0.0,0.90828,7e-05,8.96989]
[1777907970916,41.51,79920.79,0.0,0.90828,7e-05,8.96989]
[1777907971181,41.51,79920.79,0.0,0.90828,7e-05,8.96989]
[1777907971187,41.51,79905.93,0.0,0.90724,7e-05,9.04099]
[1777907972189,41.51,79905.93,0.0,0.90724,7e-05,9.04099]
[1777907972201,41.51,79899.03,0.0,0.90675,7e-05,9.07591]
[1777907972336,41.51,79899.03,0.0,0.90675,7e-05,9.07591]
[1777907972381,41.51,79899.03,0.0,0.90675,7e-05,9.07591]
[1777907973161,41.51,79899.03,0.0,0.90675,7e-05,9.07591]
[1777907973242,41.51,79899.03,0.0,0.90675,7e-05,9.07591]
[1777907973251,41.5,79897.85,0.0,0.90667,7e-05,9.08111]
[1777907973341,41.5,79897.85,0.0,0.90667,7e-05,9.08111]
[1777907973581,41.5,79897.85,0.0,0.90667,7e-05,9.08111]
[1777907973612,41.5,79897.85,0.0,0.90667,7e-05,9.08111]
[1777907973874,41.5,79897.85,0.0,0.90667,7e-05,9.08111]
[1777907974041,41.5,79895.26,0.0,0.90648,7e-05,9.09457]
[1777907974802,41.5,79895.26,0.0,0.90648,7e-05,9.09457]
[1777907974879,41.5,79895.26,0.0,0.90648,7e-05,9.09457]
[1777907975035,41.5,79895.26,0.0,0.90648,7e-05,9.09457]
[1777907975269,41.5,79895.26,0.0,0.90648,7e-05,9.09457]
[1777907975049,41.5,79893.03,0.0,0.90634,7e-05,9.10427]
[1777907975317,41.5,79893.03,0.0,0.90634,7e-05,9.10427]
[1777907975707,41.5,79893.03,0.0,0.90634,7e-05,9.10427]
[1777907975908,41.5,79893.03,0.0,0.90634,7e-05,9.10427]
[1777907975934,41.5,79893.03,0.0,0.90634,7e-05,9.10427]
[1777907976127,41.5,79893.03,0.0,0.90634,7e-05,9.10427]
[1777907976170,41.5,79891.73,0.0,0.90626,7e-05,9.11006]
[1777907976417,41.5,79891.73,0.0,0.90626,7e-05,9.11006]
[1777907976575,41.5,79891.73,0.0,0.90626,7e-05,9.11006]
[1777907976659,41.5,79891.73,0.0,0.90626,7e-05,9.11006]
[1777907976719,41.5,79891.73,0.0,0.90626,7e-05,9.11006]
[1777907977063,41.47,79895.53,0.0,0.90668,7e-05,9.08056]
[1777907977763,41.47,79895.53,0.0,0.90668,7e-05,9.08056]
[1777907977956,41.47,79895.53,0.0,0.90668,7e-05,9.08056]
[1777907978074,41.45,79903.86,0.0,0.90742,7e-05,9.02803]
[1777907978379,41.45,79903.86,0.0,0.90742,7e-05,9.02803]
[1777907978705,41.45,79903.86,0.0,0.90742,7e-05,9.02803]
[1777907978731,41.45,79903.86,0.0,0.90742,7e-05,9.02803]
[1777907978806,41.45,79903.86,0.0,0.90742,7e-05,9.02803]
[1777907978843,41.45,79903.86,0.0,0.90742,7e-05,9.02803]
[1777907978907,41.45,79903.86,0.0,0.90742,7e-05,9.02803]
[1777907978957,41.45,79903.86,0.0,0.90742,7e-05,9.02803]
[1777907979097,41.45,79903.86,0.0,0.90742,7e-05,9.02803]
[1777907979124,41.42,79916.96,0.0,0.9085,7e-05,8.95171]
[1777907979338,41.42,79916.96,0.0,0.9085,7e-05,8.95171]
[1777907979444,41.42,79916.96,0.0,0.9085,7e-05,8.95171]
[1777907979593,41.42,79916.96,0.0,0.9085,7e-05,8.95171]
[1777907979669,41.42,79916.96,0.0,0.9085,7e-05,8.95171]
[1777907979775,41.42,79916.96,0.0,0.9085,7e-05,8.95171]
[1777907979862,41.42,79916.96,0.0,0.9085,7e-05,8.95171]
[1777907979899,41.42,79916.96,0.0,0.9085,7e-05,8.95171]
[1777907979999,41.42,79916.96,0.0,0.9085,7e-05,8.95171]
[1777907980100,41.42,79916.96,0.0,0.9085,7e-05,8.95171]
[1777907980170,41.4,79916.4,0.0,0.90856,7e-05,8.94734]
[1777907980446,41.4,79916.4,0.0,0.90856,7e-05,8.94734]
[1777907980596,41.4,79916.4,0.0,0.90856,7e-05,8.94734]
[1777907980684,41.4,79916.4,0.0,0.90856,7e-05,8.94734]
[1777907980781,41.4,79916.4,0.0,0.90856,7e-05,8.94734]
[1777907980866,41.4,79916.4,0.0,0.90856,7e-05,8.94734]
[1777907980962,41.4,79916.4,0.0,0.90856,7e-05,8.94734]
[1777907980992,41.4,79916.4,0.0,0.90856,7e-05,8.94734]
[1777907981076,41.4,79916.4,0.0,0.90856,7e-05,8.94734]
[1777907981229,41.4,79916.4,0.0,0.90856,7e-05,8.94734]
[1777907981261,41.38,79920.13,0.0,0.90893,7e-05,8.92087]
[1777907981336,41.38,79920.13,0.0,0.90893,7e-05,8.92087]
[1777907981749,41.38,79920.13,0.0,0.90893,7e-05,8.92087]
[1777907981951,41.38,79920.13,0.0,0.90893,7e-05,8.92087]
[1777907982107,41.38,79924.26,0.0,0.90924,7e-05,8.89885]
[1777907982704,41.38,79924.26,0.0,0.90924,7e-05,8.89885]
[1777907982860,41.38,79924.26,0.0,0.90924,7e-05,8.89885]
[1777907983111,41.38,79934.21,0.0,0.90996,7e-05,8.84689]
[1777907983340,41.38,79934.21,0.0,0.90996,7e-05,8.84689]
[1777907983344,41.38,79934.21,0.0,0.90996,7e-05,8.84689]
[1777907983525,41.38,79934.21,0.0,0.90996,7e-05,8.84689]
[1777907983580,41.38,79934.21,0.0,0.90996,7e-05,8.84689]
[1777907983768,41.38,79934.21,0.0,0.90996,7e-05,8.84689]
[1777907983809,41.38,79934.21,0.0,0.90996,7e-05,8.84689]
[1777907983861,41.38,79934.21,0.0,0.90996,7e-05,8.84689]
[1777907984205,41.38,79934.21,0.0,0.90996,7e-05,8.84689]
[1777907984118,41.36,79939.78,0.0,0.91049,7e-05,8.80938]
[1777907984325,41.36,79939.78,0.0,0.91049,7e-05,8.80938]
[1777907984330,41.36,79939.78,0.0,0.91049,7e-05,8.80938]
[1777907984607,41.36,79939.78,0.0,0.91049,7e-05,8.80938]
[1777907984868,41.36,79939.78,0.0,0.91049,7e-05,8.80938]
[1777907984982,41.36,79939.78,0.0,0.91049,7e-05,8.80938]
[1777907985100,41.36,79939.78,0.0,0.91049,7e-05,8.80938]
[1777907985119,41.36,79939.78,0.0,0.91049,7e-05,8.80938]
[1777907985282,41.36,79939.78,0.0,0.91049,7e-05,8.80938]
[1777907985126,41.36,79947.6,0.0,0.91106,7e-05,8.76836]
[1777907985346,41.36,79947.6,0.0,0.91106,7e-05,8.76836]
[1777907985371,41.36,79947.6,0.0,0.91106,7e-05,8.76836]
[1777907985530,41.36,79947.6,0.0,0.91106,7e-05,8.76836]
[1777907985653,41.36,79947.6,0.0,0.91106,7e-05,8.76836]
[1777907985759,41.36,79947.6,0.0,0.91106,7e-05,8.76836]
[1777907985825,41.36,79947.6,0.0,0.91106,7e-05,8.76836]
[1777907985843,41.36,79947.6,0.0,0.91106,7e-05,8.76836]
[1777907986032,41.36,79947.6,0.0,0.91106,7e-05,8.76836]
[1777907986086,41.36,79947.6,0.0,0.91106,7e-05,8.76836]
[1777907986132,41.34,79961.27,0.0,0.91213,7e-05,8.69071]
[1777907986310,41.34,79961.27,0.0,0.91213,7e-05,8.69071]
[1777907986332,41.34,79961.27,0.0,0.91213,7e-05,8.69071]
[1777907986379,41.34,79961.27,0.0,0.91213,7e-05,8.69071]
[1777907986437,41.34,79961.27,0.0,0.91213,7e-05,8.69071]
[1777907986586,41.34,79961.27,0.0,0.91213,7e-05,8.69071]
[1777907986835,41.34,79961.27,0.0,0.91213,7e-05,8.69071]
[1777907986894,41.34,79961.27,0.0,0.91213,7e-05,8.69071]
[1777907986945,41.34,79961.27,0.0,0.91213,7e-05,8.69071]
[1777907987139,41.33,79954.38,0.0,0.91165,7e-05,8.72535]
[1777907987607,41.33,79954.38,0.0,0.91165,7e-05,8.72535]
[1777907987750,41.33,79954.38,0.0,0.91165,7e-05,8.72535]
[1777907987840,41.33,79954.38,0.0,0.91165,7e-05,8.72535]
[1777907988174,41.33,79954.38,0.0,0.91165,7e-05,8.72535]
[1777907988197,41.33,79954.38,0.0,0.91165,7e-05,8.72535]
[1777907988295,41.33,79946.71,0.0,0.91111,7e-05,8.76434]
[1777907988332,41.33,79946.71,0.0,0.91111,7e-05,8.76434]
[1777907988370,41.33,79946.71,0.0,0.91111,7e-05,8.76434]
[1777907988392,41.33,79946.71,0.0,0.91111,7e-05,8.76434]
[1777907988907,41.33,79946.71,0.0,0.91111,7e-05,8.76434]
[1777907989229,41.33,79946.71,0.0,0.91111,7e-05,8.76434]
[1777907989266,41.32,79945.11,0.0,0.91105,7e-05,8.76832]
[1777907989400,41.32,79945.11,0.0,0.91105,7e-05,8.76832]
[1777907989404,41.32,79945.11,0.0,0.91105,7e-05,8.76832]
[1777907989508,41.32,79945.11,0.0,0.91105,7e-05,8.76832]
[1777907989772,41.32,79945.11,0.0,0.91105,7e-05,8.76832]
[1777907989867,41.32,79945.11,0.0,0.91105,7e-05,8.76832]
[1777907990193,41.32,79945.11,0.0,0.91105,7e-05,8.76832]
[1777907990201,41.32,79943.01,0.0,0.91091,7e-05,8.77868]
[1777907992187,41.32,79869.95,0.0,0.90557,7e-05,9.1574]
[1777907992952,41.32,79869.95,0.0,0.90557,7e-05,9.1574]
[1777907993209,41.28,79807.21,0.0,0.90099,8e-05,9.47397]
[1777907994225,41.28,79807.21,0.0,0.90099,8e-05,9.47397]
[1777907994252,41.25,79793.39,0.0,0.90007,8e-05,9.53651]
[1777907994960,41.25,79793.39,0.0,0.90007,8e-05,9.53651]
[1777907995219,41.25,79796.67,0.0,0.90033,8e-05,9.51845]
[1777907995477,41.25,79796.67,0.0,0.90033,8e-05,9.51845]
[1777907996223,41.25,79771.38,0.0,0.89835,8e-05,9.653]
[1777907996341,41.25,79771.38,0.0,0.89835,8e-05,9.653]
[1777907997233,41.25,79771.38,0.0,0.89835,8e-05,9.653]
[1777907997253,41.24,79719.72,0.0,0.89421,8e-05,9.93011]
[1777907997593,41.24,79719.72,0.0,0.89421,8e-05,9.93011]
[1777907998250,41.24,79686.81,0.0,0.89151,8e-05,10.1086]
[1777907999247,41.24,79600.72,0.0,0.88418,9e-05,10.58042]
[1777907999816,41.24,79600.72,0.0,0.88418,9e-05,10.58042]
[1777908000257,41.24,79521.31,0.0,0.87712,9e-05,11.02052]
[1777908000583,41.24,79521.31,0.0,0.87712,9e-05,11.02052]
[1777908001266,41.24,79511.68,0.0,0.87624,9e-05,11.07435]
[1777908001679,41.24,79511.68,0.0,0.87624,9e-05,11.07435]
[1777908002269,41.22,79525.9,0.0,0.87763,9e-05,10.98939]
[1777908003274,41.22,79499.16,0.0,0.87519,9e-05,11.13835]
[1777908003397,41.22,79499.16,0.0,0.87519,9e-05,11.13835]
[1777908003704,41.22,79499.16,0.0,0.87519,9e-05,11.13835]
[1777908004381,41.22,79468.42,0.0,0.87235,9e-05,11.31029]
[1777908005292,41.22,79499.76,0.0,0.87528,9e-05,11.13324]
[1777908006300,41.21,79551.87,0.0,0.88002,9e-05,10.84135]
[1777908006880,41.21,79551.87,0.0,0.88002,9e-05,10.84135]
[1777908007306,41.21,79530.58,0.0,0.87811,9e-05,10.95936]
[1777908007764,41.21,79530.58,0.0,0.87811,9e-05,10.95936]
[1777908008313,41.21,79507.44,0.0,0.87601,9e-05,11.08813]
[1777908008672,41.21,79507.44,0.0,0.87601,9e-05,11.08813]
[1777908009326,41.21,79496.48,0.0,0.87502,9e-05,11.14876]
[1777908010335,41.21,79481.28,0.0,0.87362,9e-05,11.23346]
[1777908011659,41.21,79481.28,0.0,0.87362,9e-05,11.23346]
[1777908011710,41.21,79481.28,0.0,0.87362,9e-05,11.23346]
[1777908011877,41.21,79481.28,0.0,0.87362,9e-05,11.23346]
[1777908011972,41.21,79481.28,0.0,0.87362,9e-05,11.23346]
[1777908012075,41.21,79469.78,0.0,0.87256,9e-05,11.29737]
[1777908012499,41.21,79469.78,0.0,0.87256,9e-05,11.29737]
[1777908012514,41.21,79469.78,0.0,0.87256,9e-05,11.29737]
[1777908012579,41.21,79469.78,0.0,0.87256,9e-05,11.29737]
[1777908012702,41.21,79469.78,0.0,0.87256,9e-05,11.29737]
[1777908012874,41.21,79469.78,0.0,0.87256,9e-05,11.29737]
[1777908012901,41.21,79469.78,0.0,0.87256,9e-05,11.29737]
[1777908013032,41.21,79469.78,0.0,0.87256,9e-05,11.29737]
[1777908013272,41.21,79469.78,0.0,0.87256,9e-05,11.29737]
[1777908013059,41.2,79485.46,0.0,0.87405,9e-05,11.20753]
[1777908013436,41.2,79485.46,0.0,0.87405,9e-05,11.20753]
[1777908013543,41.2,79485.46,0.0,0.87405,9e-05,11.20753]
[1777908013701,41.2,79485.46,0.0,0.87405,9e-05,11.20753]
[1777908013785,41.2,79485.46,0.0,0.87405,9e-05,11.20753]
[1777908013944,41.2,79485.46,0.0,0.87405,9e-05,11.20753]
[1777908014036,41.2,79485.46,0.0,0.87405,9e-05,11.20753]
[1777908014297,41.2,79485.46,0.0,0.87405,9e-05,11.20753]
[1777908014117,41.2,79500.35,0.0,0.87544,9e-05,11.12318]
[1777908014358,41.2,79500.35,0.0,0.87544,9e-05,11.12318]
[1777908014500,41.2,79500.35,0.0,0.87544,9e-05,11.12318]
[1777908015233,41.2,79500.35,0.0,0.87544,9e-05,11.12318]
[1777908015236,41.2,79508.46,0.0,0.87618,9e-05,11.07775]
[1777908015689,41.2,79508.46,0.0,0.87618,9e-05,11.07775]
[1777908015710,41.2,79463.28,0.0,0.872,9e-05,11.3309]
[1777908016767,41.2,79463.28,0.0,0.872,9e-05,11.3309]
[1777908017182,41.2,79463.28,0.0,0.872,9e-05,11.3309]
[1777908017207,41.19,79413.06,0.0,0.86725,0.0001,11.61278]
[1777908017406,41.19,79371.03,0.0,0.86316,0.0001,11.85089]
[1777908018454,41.19,79371.03,0.0,0.86316,0.0001,11.85089]
[1777908018510,41.19,79350.88,0.0,0.86118,0.0001,11.96443]
[1777908019404,41.19,79345.27,0.0,0.86064,0.0001,11.99532]
[1777908021602,41.18,79338.34,0.0,0.85997,0.0001,12.03366]
[1777908022057,41.18,79338.34,0.0,0.85997,0.0001,12.03366]
[1777908022064,41.15,79375.97,0.0,0.86388,0.0001,11.80872]
[1777908022427,41.11,79391.91,0.0,0.86565,0.0001,11.70555]
[1777908023434,41.07,79419.19,0.0,0.86852,0.0001,11.53712]
[1777908024441,41.07,79432.02,0.0,0.86976,0.0001,11.46359]
[1777908025556,41.07,79432.02,0.0,0.86976,0.0001,11.46359]
[1777908025801,41.07,79432.02,0.0,0.86976,0.0001,11.46359]
[1777908025837,41.07,79434.52,0.0,0.87001,0.0001,11.44866]
[1777908027374,41.07,79434.52,0.0,0.87001,0.0001,11.44866]
[1777908028468,41.04,79447.38,0.0,0.8714,9e-05,11.36558]
[1777908029711,41.04,79447.38,0.0,0.8714,9e-05,11.36558]
[1777908030212,41.04,79447.38,0.0,0.8714,9e-05,11.36558]
[1777908030291,41.03,79474.07,0.0,0.87393,9e-05,11.2132]
[1777908030495,41.03,79506.04,0.0,0.87689,9e-05,11.03328]
[1777908031502,41.03,79521.08,0.0,0.87832,9e-05,10.94273]
[1777908032510,41.03,79518.27,0.0,0.87807,9e-05,10.95795]
[1777908033628,41.03,79518.27,0.0,0.87807,9e-05,10.95795]
[1777908033799,41.03,79518.27,0.0,0.87807,9e-05,10.95795]
[1777908033914,41.03,79518.27,0.0,0.87807,9e-05,10.95795]
[1777908033965,41.03,79512.15,0.0,0.87752,9e-05,10.99199]
[1777908034524,41.03,79502.09,0.0,0.8766,9e-05,11.04814]
[1777908035530,41.03,79475.3,0.0,0.87413,9e-05,11.19852]
[1777908036538,41.02,79479.78,0.0,0.87456,9e-05,11.17249]
[1777908037662,41.02,79479.78,0.0,0.87456,9e-05,11.17249]
[1777908037849,41.02,79479.78,0.0,0.87456,9e-05,11.17249]
[1777908038002,41.02,79479.78,0.0,0.87456,9e-05,11.17249]
[1777908038037,41.02,79503.38,0.0,0.87676,9e-05,11.0388]
[1777908039117,41.02,79503.38,0.0,0.87676,9e-05,11.0388]
[1777908039170,41.02,79508.95,0.0,0.87728,9e-05,11.00682]
[1777908039559,41.02,79570.57,0.0,0.88283,9e-05,10.66139]
[1777908040508,41.02,79570.57,0.0,0.88283,9e-05,10.66139]
[1777908040566,41.02,79583.02,0.0,0.88394,9e-05,10.59184]
[1777908041762,41.02,79583.02,0.0,0.88394,9e-05,10.59184]
[1777908041856,41.01,79585.61,0.0,0.88418,9e-05,10.5766]
[1777908042670,41.01,79585.61,0.0,0.88418,9e-05,10.5766]
[1777908042736,41.01,79583.91,0.0,0.88404,9e-05,10.58549]
[1777908044773,41.01,79586.54,0.0,0.88428,9e-05,10.56976]
[1777908044816,41.01,79570.3,0.0,0.88285,9e-05,10.66011]
[1777908046404,41.01,79570.3,0.0,0.88285,9e-05,10.66011]
[1777908045608,41.01,79557.72,0.0,0.88175,9e-05,10.72958]
[1777908046725,41.01,79557.72,0.0,0.88175,9e-05,10.72958]
[1777908046746,41.0,79551.09,0.0,0.88117,9e-05,10.76586]
[1777908047631,41.0,79565.16,0.0,0.88243,9e-05,10.68657]
[1777908048635,41.0,79581.12,0.0,0.88385,9e-05,10.59714]
[1777908049646,41.0,79582.21,0.0,0.88395,9e-05,10.59051]
[1777908050439,41.0,79582.21,0.0,0.88395,9e-05,10.59051]
[1777908050732,41.0,79582.21,0.0,0.88395,9e-05,10.59051]
[1777908050817,41.0,79575.29,0.0,0.88335,9e-05,10.62846]
[1777908052169,41.0,79575.29,0.0,0.88335,9e-05,10.62846]
[1777908052248,40.99,79595.08,0.0,0.88511,9e-05,10.51715]
[1777908052653,40.99,79595.08,0.0,0.88511,9e-05,10.51715]
[1777908053394,40.99,79595.08,0.0,0.88511,9e-05,10.51715]
[1777908052666,40.99,79595.41,0.0,0.88514,9e-05,10.51532]
[1777908053674,40.99,79625.59,0.0,0.88776,9e-05,10.34778]
[1777908054896,40.99,79625.59,0.0,0.88776,9e-05,10.34778]
[1777908054957,40.99,79635.57,0.0,0.88862,9e-05,10.29225]
[1777908055424,40.99,79635.57,0.0,0.88862,9e-05,10.29225]
[1777908056006,40.99,79635.57,0.0,0.88862,9e-05,10.29225]
[1777908056237,40.99,79635.57,0.0,0.88862,9e-05,10.29225]
[1777908056312,40.99,79645.16,0.0,0.88945,8e-05,10.23849]
[1777908056694,40.99,79645.16,0.0,0.88945,8e-05,10.23849]
[1777908057372,40.99,79645.16,0.0,0.88945,8e-05,10.23849]
[1777908057393,40.99,79656.45,0.0,0.89041,8e-05,10.17591]
[1777908057518,40.99,79656.45,0.0,0.89041,8e-05,10.17591]
[1777908058223,40.99,79656.45,0.0,0.89041,8e-05,10.17591]
[1777908058426,40.99,79656.45,0.0,0.89041,8e-05,10.17591]
[1777908058276,40.99,79675.1,0.0,0.89198,8e-05,10.07326]
[1777908058653,40.99,79675.1,0.0,0.89198,8e-05,10.07326]
[1777908058693,40.99,79675.1,0.0,0.89198,8e-05,10.07326]
[1777908058864,40.99,79675.1,0.0,0.89198,8e-05,10.07326]
[1777908059117,40.99,79675.1,0.0,0.89198,8e-05,10.07326]
[1777908059239,40.99,79675.1,0.0,0.89198,8e-05,10.07326]
[1777908059264,40.99,79675.1,0.0,0.89198,8e-05,10.07326]
[1777908059351,40.99,79675.1,0.0,0.89198,8e-05,10.07326]
[1777908059358,40.99,79675.1,0.0,0.89198,8e-05,10.07326]
[1777908059366,40.99,79685.47,0.0,0.89285,8e-05,10.01627]
[1777908059471,40.99,79685.47,0.0,0.89285,8e-05,10.01627]
[1777908059559,40.99,79685.47,0.0,0.89285,8e-05,10.01627]
[1777908059667,40.99,79685.47,0.0,0.89285,8e-05,10.01627]
[1777908059845,40.99,79685.47,0.0,0.89285,8e-05,10.01627]
[1777908059888,40.99,79685.47,0.0,0.89285,8e-05,10.01627]
[1777908060157,40.99,79685.47,0.0,0.89285,8e-05,10.01627]
[1777908060221,40.99,79692.02,0.0,0.89339,8e-05,9.98028]
[1777908060564,40.99,79692.02,0.0,0.89339,8e-05,9.98028]
[1777908060734,40.99,79692.02,0.0,0.89339,8e-05,9.98028]
[1777908061114,40.99,79692.02,0.0,0.89339,8e-05,9.98028]
[1777908061293,40.99,79692.02,0.0,0.89339,8e-05,9.98028]
[1777908061320,40.99,79700.24,0.0,0.89407,8e-05,9.9353]
[1777908061543,40.99,79700.24,0.0,0.89407,8e-05,9.9353]
[1777908061791,40.99,79700.24,0.0,0.89407,8e-05,9.9353]
[1777908062084,40.99,79700.24,0.0,0.89407,8e-05,9.9353]
[1777908062359,40.99,79700.24,0.0,0.89407,8e-05,9.9353]
[1777908062104,40.99,79698.66,0.0,0.89394,8e-05,9.94391]
[1777908062800,40.99,79698.66,0.0,0.89394,8e-05,9.94391]
[1777908062894,40.99,79670.59,0.0,0.89161,8e-05,10.09749]
[1777908063993,40.99,79670.59,0.0,0.89161,8e-05,10.09749]
[1777908064397,40.99,79670.59,0.0,0.89161,8e-05,10.09749]
[1777908064424,40.98,79651.2,0.0,0.88998,8e-05,10.20361]
[1777908064620,40.98,79651.2,0.0,0.88998,8e-05,10.20361]
[1777908065207,40.98,79651.2,0.0,0.88998,8e-05,10.20361]
[1777908065535,40.98,79651.2,0.0,0.88998,8e-05,10.20361]
[1777908065224,40.98,79628.07,0.0,0.88802,9e-05,10.33107]
[1777908066117,40.98,79628.07,0.0,0.88802,9e-05,10.33107]
[1777908066227,40.98,79615.87,0.0,0.88697,9e-05,10.39849]
[1777908067170,40.98,79615.87,0.0,0.88697,9e-05,10.39849]
[1777908067283,40.98,79586.25,0.0,0.8844,9e-05,10.56233]
[1777908067986,40.98,79586.25,0.0,0.8844,9e-05,10.56233]
[1777908068362,40.98,79586.25,0.0,0.8844,9e-05,10.56233]
[1777908068120,40.98,79564.78,0.0,0.8825,9e-05,10.68187]
[1777908068754,40.98,79564.78,0.0,0.8825,9e-05,10.68187]
[1777908068855,40.98,79564.78,0.0,0.8825,9e-05,10.68187]
[1777908069204,40.98,79564.78,0.0,0.8825,9e-05,10.68187]
[1777908069494,40.98,79564.78,0.0,0.8825,9e-05,10.68187]
[1777908069440,40.98,79554.03,0.0,0.88155,9e-05,10.74152]
[1777908069590,40.98,79554.03,0.0,0.88155,9e-05,10.74152]
[1777908069814,40.98,79548.25,0.0,0.88104,9e-05,10.77382]
[1777908070901,40.98,79560.03,0.0,0.88209,9e-05,10.70802]
[1777908071855,40.98,79567.6,0.0,0.88277,9e-05,10.66533]
[1777908072879,40.98,79567.6,0.0,0.88277,9e-05,10.66533]
[1777908073077,40.98,79572.77,0.0,0.88323,9e-05,10.63611]
[1777908073504,40.98,79572.77,0.0,0.88323,9e-05,10.63611]
[1777908073635,40.98,79572.77,0.0,0.88323,9e-05,10.63611]
[1777908073789,40.98,79572.77,0.0,0.88323,9e-05,10.63611]
[1777908073980,40.98,79572.77,0.0,0.88323,9e-05,10.63611]
[1777908074066,40.98,79572.77,0.0,0.88323,9e-05,10.63611]
[1777908074091,40.98,79572.77,0.0,0.88323,9e-05,10.63611]
[1777908074199,40.98,79572.77,0.0,0.88323,9e-05,10.63611]
[1777908074407,40.98,79572.77,0.0,0.88323,9e-05,10.63611]
[1777908074269,40.98,79569.39,0.0,0.88294,9e-05,10.6543]
[1777908074561,40.98,79569.39,0.0,0.88294,9e-05,10.6543]
[1777908074601,40.98,79569.39,0.0,0.88294,9e-05,10.6543]
[1777908074705,40.98,79569.39,0.0,0.88294,9e-05,10.6543]
[1777908074865,40.98,79573.96,0.0,0.88335,9e-05,10.62883]
[1777908075873,40.98,79591.07,0.0,0.88485,9e-05,10.53336]
[1777908076820,40.98,79591.07,0.0,0.88485,9e-05,10.53336]
[1777908076880,40.98,79594.66,0.0,0.88517,9e-05,10.51327]
[1777908077887,40.98,79605.47,0.0,0.88611,9e-05,10.45307]
[1777908079008,40.98,79605.47,0.0,0.88611,9e-05,10.45307]
[1777908079077,40.98,79605.47,0.0,0.88611,9e-05,10.45307]
[1777908079098,40.98,79605.47,0.0,0.88611,9e-05,10.45307]
[1777908079452,40.98,79605.47,0.0,0.88611,9e-05,10.45307]
[1777908079157,40.98,79598.23,0.0,0.88549,9e-05,10.49307]
[1777908079522,40.98,79598.23,0.0,0.88549,9e-05,10.49307]
[1777908079588,40.98,79598.23,0.0,0.88549,9e-05,10.49307]
[1777908079903,40.98,79598.23,0.0,0.88549,9e-05,10.49307]
[1777908080455,40.98,79598.23,0.0,0.88549,9e-05,10.49307]
[1777908080463,40.97,79594.88,0.0,0.8852,9e-05,10.51107]
[1777908080593,40.97,79594.88,0.0,0.8852,9e-05,10.51107]
[1777908080610,40.97,79594.88,0.0,0.8852,9e-05,10.51107]
[1777908080664,40.97,79594.88,0.0,0.8852,9e-05,10.51107]
[1777908080842,40.97,79594.88,0.0,0.8852,9e-05,10.51107]
[1777908080903,40.97,79594.88,0.0,0.8852,9e-05,10.51107]
[1777908081020,40.97,79594.88,0.0,0.8852,9e-05,10.51107]
[1777908081086,40.97,79594.88,0.0,0.8852,9e-05,10.51107]
[1777908081229,40.97,79594.88,0.0,0.8852,9e-05,10.51107]
[1777908081614,40.97,79595.05,0.0,0.88522,9e-05,10.50975]
[1777908081727,40.97,79595.05,0.0,0.88522,9e-05,10.50975]
[1777908081842,40.97,79595.05,0.0,0.88522,9e-05,10.50975]
[1777908081973,40.97,79595.05,0.0,0.88522,9e-05,10.50975]
[1777908082089,40.97,79595.05,0.0,0.88522,9e-05,10.50975]
[1777908082235,40.97,79595.05,0.0,0.88522,9e-05,10.50975]
[1777908082337,40.97,79595.05,0.0,0.88522,9e-05,10.50975]
[1777908082419,40.97,79595.05,0.0,0.88522,9e-05,10.50975]
[1777908082530,40.97,79594.35,0.0,0.88517,9e-05,10.51324]
[1777908082586,40.97,79594.35,0.0,0.88517,9e-05,10.51324]
[1777908082639,40.97,79594.35,0.0,0.88517,9e-05,10.51324]
[1777908082678,40.97,79594.35,0.0,0.88517,9e-05,10.51324]
[1777908083102,40.97,79594.35,0.0,0.88517,9e-05,10.51324]
[1777908083223,40.97,79594.35,0.0,0.88517,9e-05,10.51324]
[1777908083337,40.97,79594.35,0.0,0.88517,9e-05,10.51324]
[1777908083540,40.97,79597.18,0.0,0.88542,9e-05,10.49753]
[1777908084118,40.97,79597.18,0.0,0.88542,9e-05,10.49753]
[1777908084168,40.97,79597.18,0.0,0.88542,9e-05,10.49753]
[1777908084336,40.97,79597.18,0.0,0.88542,9e-05,10.49753]
[1777908084454,40.97,79597.18,0.0,0.88542,9e-05,10.49753]
[1777908084435,40.97,79588.33,0.0,0.88466,9e-05,10.54589]
[1777908084512,40.97,79588.33,0.0,0.88466,9e-05,10.54589]
[1777908084579,40.97,79588.33,0.0,0.88466,9e-05,10.54589]
[1777908084612,40.97,79588.33,0.0,0.88466,9e-05,10.54589]
[1777908084654,40.97,79588.33,0.0,0.88466,9e-05,10.54589]
[1777908084712,40.97,79588.33,0.0,0.88466,9e-05,10.54589]
[1777908084813,40.97,79588.33,0.0,0.88466,9e-05,10.54589]
[1777908084817,40.97,79588.33,0.0,0.88466,9e-05,10.54589]
[1777908084847,40.97,79588.33,0.0,0.88466,9e-05,10.54589]
[1777908084950,40.97,79588.33,0.0,0.88466,9e-05,10.54589]
[1777908085051,40.97,79588.33,0.0,0.88466,9e-05,10.54589]
[1777908085081,40.97,79588.33,0.0,0.88466,9e-05,10.54589]
[1777908085089,40.97,79594.82,0.0,0.88522,9e-05,10.50983]
[1777908085508,40.97,79594.82,0.0,0.88522,9e-05,10.50983]
[1777908085580,40.97,79594.82,0.0,0.88522,9e-05,10.50983]
[1777908085654,40.97,79594.82,0.0,0.88522,9e-05,10.50983]
[1777908085713,40.97,79594.82,0.0,0.88522,9e-05,10.50983]
[1777908085803,40.97,79594.82,0.0,0.88522,9e-05,10.50983]
[1777908085837,40.97,79594.82,0.0,0.88522,9e-05,10.50983]
[1777908085896,40.97,79594.82,0.0,0.88522,9e-05,10.50983]
[1777908085905,40.97,79594.82,0.0,0.88522,9e-05,10.50983]
[1777908086040,40.97,79594.82,0.0,0.88522,9e-05,10.50983]
[1777908086093,40.97,79594.82,0.0,0.88522,9e-05,10.50983]
[1777908086137,40.97,79594.82,0.0,0.88522,9e-05,10.50983]
[1777908086263,40.97,79594.82,0.0,0.88522,9e-05,10.50983]
[1777908086336,40.97,79594.82,0.0,0.88522,9e-05,10.50983]
[1777908086455,40.97,79594.82,0.0,0.88522,9e-05,10.50983]
[1777908086347,40.97,79584.56,0.0,0.88434,9e-05,10.56617]
[1777908087092,40.97,79584.56,0.0,0.88434,9e-05,10.56617]
[1777908087147,40.97,79584.56,0.0,0.88434,9e-05,10.56617]
[1777908087258,40.97,79584.56,0.0,0.88434,9e-05,10.56617]
[1777908087340,40.97,79584.56,0.0,0.88434,9e-05,10.56617]
[1777908087441,40.97,79584.56,0.0,0.88434,9e-05,10.56617]
[1777908087538,40.97,79584.33,0.0,0.88432,9e-05,10.56699]
[1777908087585,40.97,79584.33,0.0,0.88432,9e-05,10.56699]
[1777908087831,40.97,79584.33,0.0,0.88432,9e-05,10.56699]
[1777908087888,40.97,79584.33,0.0,0.88432,9e-05,10.56699]
[1777908087980,40.97,79584.33,0.0,0.88432,9e-05,10.56699]
[1777908088083,40.97,79584.33,0.0,0.88432,9e-05,10.56699]
[1777908088299,40.97,79584.33,0.0,0.88432,9e-05,10.56699]
[1777908088341,40.97,79584.33,0.0,0.88432,9e-05,10.56699]
[1777908088434,40.97,79584.33,0.0,0.88432,9e-05,10.56699]
[1777908088793,40.97,79582.98,0.0,0.88421,9e-05,10.57426]
[1777908088923,40.97,79582.98,0.0,0.88421,9e-05,10.57426]
[1777908088936,40.97,79582.98,0.0,0.88421,9e-05,10.57426]
[1777908089081,40.97,79582.98,0.0,0.88421,9e-05,10.57426]
[1777908089165,40.97,79582.98,0.0,0.88421,9e-05,10.57426]
[1777908089192,40.97,79582.98,0.0,0.88421,9e-05,10.57426]
[1777908089342,40.97,79582.98,0.0,0.88421,9e-05,10.57426]
[1777908089462,40.97,79582.98,0.0,0.88421,9e-05,10.57426]
[1777908089443,40.97,79574.67,0.0,0.88348,9e-05,10.62021]
[1777908089593,40.97,79574.67,0.0,0.88348,9e-05,10.62021]
[1777908090087,40.97,79574.67,0.0,0.88348,9e-05,10.62021]
[1777908090132,40.97,79571.0,0.0,0.88316,9e-05,10.64066]
[1777908094002,40.96,79568.57,0.0,0.88301,9e-05,10.64753]
[1777908096017,40.96,79550.99,0.0,0.88146,9e-05,10.74497]
[1777908097570,40.96,79526.86,0.0,0.87929,9e-05,10.8796]
[1777908098079,40.96,79526.86,0.0,0.87929,9e-05,10.8796]
[1777908098131,40.96,79501.57,0.0,0.87699,9e-05,11.02133]
[1777908098683,40.96,79501.57,0.0,0.87699,9e-05,11.02133]
[1777908099038,40.96,79491.71,0.0,0.8761,9e-05,11.07628]
[1777908100054,40.95,79497.41,0.0,0.87663,9e-05,11.04381]
[1777908100852,40.95,79497.41,0.0,0.87663,9e-05,11.04381]
[1777908101121,40.95,79480.85,0.0,0.87511,9e-05,11.13649]
[1777908101645,40.95,79480.85,0.0,0.87511,9e-05,11.13649]
[1777908101956,40.95,79480.85,0.0,0.87511,9e-05,11.13649]
[1777908102447,40.95,79480.85,0.0,0.87511,9e-05,11.13649]
[1777908102069,40.95,79455.18,0.0,0.87271,9e-05,11.2812]
[1777908102896,40.95,79455.18,0.0,0.87271,9e-05,11.2812]
[1777908103072,40.95,79439.79,0.0,0.87127,9e-05,11.36789]
[1777908103739,40.95,79439.79,0.0,0.87127,9e-05,11.36789]
[1777908104087,40.95,79441.86,0.0,0.87147,9e-05,11.35567]
[1777908105099,40.95,79468.6,0.0,0.874,9e-05,11.20385]
[1777908106069,40.95,79468.6,0.0,0.874,9e-05,11.20385]
[1777908106485,40.95,79468.6,0.0,0.874,9e-05,11.20385]
[1777908106106,40.95,79463.82,0.0,0.87356,9e-05,11.2301]
[1777908106721,40.95,79463.82,0.0,0.87356,9e-05,11.2301]
[1777908106847,40.95,79463.82,0.0,0.87356,9e-05,11.2301]
[1777908106966,40.95,79463.82,0.0,0.87356,9e-05,11.2301]
[1777908106995,40.95,79463.82,0.0,0.87356,9e-05,11.2301]
[1777908107115,40.95,79463.82,0.0,0.87356,9e-05,11.2301]
[1777908107193,40.94,79460.8,0.0,0.87329,9e-05,11.24663]
[1777908107653,40.94,79460.8,0.0,0.87329,9e-05,11.24663]
[1777908107919,40.94,79460.8,0.0,0.87329,9e-05,11.24663]
[1777908108171,40.94,79460.8,0.0,0.87329,9e-05,11.24663]
[1777908108272,40.94,79458.81,0.0,0.87311,9e-05,11.2573]
[1777908108714,40.94,79458.81,0.0,0.87311,9e-05,11.2573]
[1777908109133,40.94,79458.81,0.0,0.87311,9e-05,11.2573]
[1777908109232,40.94,79448.36,0.0,0.87214,9e-05,11.31585]
[1777908109878,40.94,79448.36,0.0,0.87214,9e-05,11.31585]
[1777908110146,40.94,79465.11,0.0,0.87372,9e-05,11.22045]
[1777908110784,40.94,79465.11,0.0,0.87372,9e-05,11.22045]
[1777908110885,40.94,79465.11,0.0,0.87372,9e-05,11.22045]
[1777908111101,40.94,79465.11,0.0,0.87372,9e-05,11.22045]
[1777908111444,40.94,79465.11,0.0,0.87372,9e-05,11.22045]
[1777908111446,40.94,79474.76,0.0,0.87464,9e-05,11.16465]
[1777908111965,40.94,79474.76,0.0,0.87464,9e-05,11.16465]
[1777908112113,40.94,79474.76,0.0,0.87464,9e-05,11.16465]
[1777908112285,40.94,79474.76,0.0,0.87464,9e-05,11.16465]
[1777908112309,40.94,79474.76,0.0,0.87464,9e-05,11.16465]
[1777908112387,40.93,79449.08,0.0,0.87224,9e-05,11.30939]
[1777908112564,40.93,79449.08,0.0,0.87224,9e-05,11.30939]
[1777908112594,40.93,79449.08,0.0,0.87224,9e-05,11.30939]
[1777908112755,40.93,79449.08,0.0,0.87224,9e-05,11.30939]
[1777908112761,40.93,79449.08,0.0,0.87224,9e-05,11.30939]
[1777908113159,40.93,79449.49,0.0,0.87228,9e-05,11.30706]
[1777908114167,40.93,79457.78,0.0,0.87307,9e-05,11.25968]
[1777908114861,40.93,79457.78,0.0,0.87307,9e-05,11.25968]
[1777908115050,40.93,79457.78,0.0,0.87307,9e-05,11.25968]
[1777908115075,40.93,79457.78,0.0,0.87307,9e-05,11.25968]
[1777908115157,40.93,79457.78,0.0,0.87307,9e-05,11.25968]
[1777908115347,40.93,79457.78,0.0,0.87307,9e-05,11.25968]
[1777908115349,40.91,79455.36,0.0,0.87295,9e-05,11.26649]
[1777908115701,40.91,79455.36,0.0,0.87295,9e-05,11.26649]
[1777908116092,40.91,79455.36,0.0,0.87295,9e-05,11.26649]
[1777908116296,40.91,79455.36,0.0,0.87295,9e-05,11.26649]
[1777908116309,40.91,79459.54,0.0,0.87335,9e-05,11.24282]
[1777908116799,40.91,79459.54,0.0,0.87335,9e-05,11.24282]
[1777908117187,40.89,79432.34,0.0,0.87088,0.0001,11.39074]
[1777908117936,40.89,79432.34,0.0,0.87088,0.0001,11.39074]
[1777908118419,40.89,79411.81,0.0,0.86894,0.0001,11.50604]
[1777908119204,40.89,79436.54,0.0,0.8713,9e-05,11.36551]
[1777908120554,40.89,79436.54,0.0,0.8713,9e-05,11.36551]
[1777908120211,40.89,79450.87,0.0,0.87267,9e-05,11.28302]
[1777908121218,40.89,79440.38,0.0,0.8717,9e-05,11.34173]
[1777908121903,40.89,79440.38,0.0,0.8717,9e-05,11.34173]
[1777908121937,40.89,79440.38,0.0,0.8717,9e-05,11.34173]
[1777908122085,40.89,79440.38,0.0,0.8717,9e-05,11.34173]
[1777908122231,40.88,79443.58,0.0,0.87201,9e-05,11.32293]
[1777908122626,40.88,79443.58,0.0,0.87201,9e-05,11.32293]
[1777908122854,40.88,79443.58,0.0,0.87201,9e-05,11.32293]
[1777908122932,40.88,79443.58,0.0,0.87201,9e-05,11.32293]
[1777908123144,40.88,79443.58,0.0,0.87201,9e-05,11.32293]
[1777908123375,40.88,79443.58,0.0,0.87201,9e-05,11.32293]
[1777908123452,40.88,79443.58,0.0,0.87201,9e-05,11.32293]
[1777908123523,40.88,79450.06,0.0,0.87264,9e-05,11.28475]
[1777908123818,40.88,79450.06,0.0,0.87264,9e-05,11.28475]
[1777908124028,40.88,79450.06,0.0,0.87264,9e-05,11.28475]
[1777908124075,40.88,79450.06,0.0,0.87264,9e-05,11.28475]
[1777908124347,40.88,79450.06,0.0,0.87264,9e-05,11.28475]
[1777908124435,40.88,79450.06,0.0,0.87264,9e-05,11.28475]
[1777908124548,40.88,79450.06,0.0,0.87264,9e-05,11.28475]
[1777908124454,40.88,79463.7,0.0,0.87394,9e-05,11.20684]
[1777908124875,40.88,79463.7,0.0,0.87394,9e-05,11.20684]
[1777908125043,40.88,79463.7,0.0,0.87394,9e-05,11.20684]
[1777908125133,40.88,79463.7,0.0,0.87394,9e-05,11.20684]
[1777908125203,40.88,79463.7,0.0,0.87394,9e-05,11.20684]
[1777908125468,40.88,79463.7,0.0,0.87394,9e-05,11.20684]
[1777908125488,40.88,79461.65,0.0,0.87375,9e-05,11.2179]
[1777908125596,40.88,79461.65,0.0,0.87375,9e-05,11.2179]
[1777908125775,40.88,79461.65,0.0,0.87375,9e-05,11.2179]
[1777908125942,40.88,79461.65,0.0,0.87375,9e-05,11.2179]
[1777908126075,40.88,79461.65,0.0,0.87375,9e-05,11.2179]
[1777908126219,40.88,79461.65,0.0,0.87375,9e-05,11.2179]
[1777908126409,40.88,79461.65,0.0,0.87375,9e-05,11.2179]
[1777908126540,40.88,79461.65,0.0,0.87375,9e-05,11.2179]
[1777908126480,40.87,79457.34,0.0,0.87336,9e-05,11.24175]
[1777908126694,40.87,79457.34,0.0,0.87336,9e-05,11.24175]
[1777908126784,40.87,79457.34,0.0,0.87336,9e-05,11.24175]
[1777908127120,40.87,79457.34,0.0,0.87336,9e-05,11.24175]
[1777908127184,40.87,79457.34,0.0,0.87336,9e-05,11.24175]
[1777908127217,40.87,79457.34,0.0,0.87336,9e-05,11.24175]
[1777908127386,40.87,79457.34,0.0,0.87336,9e-05,11.24175]
[1777908127467,40.87,79457.34,0.0,0.87336,9e-05,11.24175]
[1777908127545,40.87,79457.34,0.0,0.87336,9e-05,11.24175]
[1777908127471,40.87,79461.26,0.0,0.87374,9e-05,11.21896]
[1777908127732,40.87,79461.26,0.0,0.87374,9e-05,11.21896]
[1777908127841,40.87,79461.26,0.0,0.87374,9e-05,11.21896]
[1777908127964,40.87,79461.26,0.0,0.87374,9e-05,11.21896]
[1777908128114,40.87,79461.26,0.0,0.87374,9e-05,11.21896]
[1777908128235,40.87,79461.26,0.0,0.87374,9e-05,11.21896]
[1777908128350,40.87,79461.26,0.0,0.87374,9e-05,11.21896]
[1777908128396,40.87,79461.26,0.0,0.87374,9e-05,11.21896]
[1777908128589,40.87,79461.78,0.0,0.87379,9e-05,11.21545]
[1777908128892,40.87,79461.78,0.0,0.87379,9e-05,11.21545]
[1777908128935,40.87,79461.78,0.0,0.87379,9e-05,11.21545]
[1777908128959,40.87,79461.78,0.0,0.87379,9e-05,11.21545]
[1777908129257,40.87,79461.78,0.0,0.87379,9e-05,11.21545]
[1777908129390,40.87,79461.78,0.0,0.87379,9e-05,11.21545]
[1777908129418,40.87,79449.15,0.0,0.87261,9e-05,11.28701]
[1777908129725,40.87,79449.15,0.0,0.87261,9e-05,11.28701]
[1777908129910,40.87,79449.15,0.0,0.87261,9e-05,11.28701]
[1777908130117,40.87,79449.15,0.0,0.87261,9e-05,11.28701]
[1777908130167,40.87,79449.15,0.0,0.87261,9e-05,11.28701]
[1777908130420,40.87,79449.15,0.0,0.87261,9e-05,11.28701]
[1777908130502,40.85,79442.7,0.0,0.87209,9e-05,11.31781]
[1777908131344,40.85,79529.18,0.0,0.88009,9e-05,10.82944]
[1777908132280,40.85,79529.18,0.0,0.88009,9e-05,10.82944]
[1777908132536,40.85,79529.18,0.0,0.88009,9e-05,10.82944]
[1777908132556,40.85,79570.32,0.0,0.88378,9e-05,10.59806]
[1777908133448,40.85,79570.32,0.0,0.88378,9e-05,10.59806]
[1777908133527,40.85,79539.55,0.0,0.88104,9e-05,10.77026]
[1777908134414,40.85,79539.55,0.0,0.88104,9e-05,10.77026]
[1777908134514,40.85,79527.67,0.0,0.87997,9e-05,10.83698]
[1777908135067,40.85,79527.67,0.0,0.87997,9e-05,10.83698]
[1777908135371,40.85,79527.82,0.0,0.87999,9e-05,10.83559]
[1777908135642,40.85,79527.82,0.0,0.87999,9e-05,10.83559]
[1777908136629,40.85,79560.52,0.0,0.88293,9e-05,10.65175]
[1777908137527,40.85,79560.52,0.0,0.88293,9e-05,10.65175]
[1777908137562,40.85,79560.52,0.0,0.88293,9e-05,10.65175]
[1777908137384,40.85,79578.15,0.0,0.88449,9e-05,10.55302]
[1777908137616,40.85,79578.15,0.0,0.88449,9e-05,10.55302]
[1777908138012,40.85,79578.15,0.0,0.88449,9e-05,10.55302]
[1777908138039,40.85,79578.15,0.0,0.88449,9e-05,10.55302]
[1777908138234,40.85,79578.15,0.0,0.88449,9e-05,10.55302]
[1777908138397,40.85,79578.15,0.0,0.88449,9e-05,10.55302]
[1777908138406,40.85,79578.15,0.0,0.88449,9e-05,10.55302]
[1777908138453,40.85,79587.51,0.0,0.88531,9e-05,10.50086]
[1777908139030,40.85,79587.51,0.0,0.88531,9e-05,10.50086]
[1777908139398,40.85,79611.94,0.0,0.88745,9e-05,10.36432]
[1777908139921,40.85,79611.94,0.0,0.88745,9e-05,10.36432]
[1777908140011,40.85,79611.94,0.0,0.88745,9e-05,10.36432]
[1777908140066,40.85,79611.94,0.0,0.88745,9e-05,10.36432]
[1777908140133,40.85,79611.94,0.0,0.88745,9e-05,10.36432]
[1777908140302,40.85,79611.94,0.0,0.88745,9e-05,10.36432]
[1777908140445,40.85,79611.94,0.0,0.88745,9e-05,10.36432]
[1777908140519,40.85,79614.84,0.0,0.8877,9e-05,10.34824]
[1777908140652,40.85,79614.84,0.0,0.8877,9e-05,10.34824]
[1777908140723,40.85,79614.84,0.0,0.8877,9e-05,10.34824]
[1777908140974,40.85,79614.84,0.0,0.8877,9e-05,10.34824]
[1777908141077,40.85,79614.84,0.0,0.8877,9e-05,10.34824]
[1777908141155,40.85,79614.84,0.0,0.8877,9e-05,10.34824]
[1777908141212,40.85,79614.84,0.0,0.8877,9e-05,10.34824]
[1777908141329,40.85,79614.84,0.0,0.8877,9e-05,10.34824]
[1777908141428,40.85,79614.84,0.0,0.8877,9e-05,10.34824]
[1777908141503,40.84,79615.19,0.0,0.88774,9e-05,10.34518]
[1777908141780,40.84,79615.19,0.0,0.88774,9e-05,10.34518]
[1777908142001,40.84,79615.19,0.0,0.88774,9e-05,10.34518]
[1777908142032,40.84,79615.19,0.0,0.88774,9e-05,10.34518]
[1777908142132,40.84,79615.19,0.0,0.88774,9e-05,10.34518]
[1777908142153,40.84,79615.19,0.0,0.88774,9e-05,10.34518]
[1777908142225,40.84,79615.19,0.0,0.88774,9e-05,10.34518]
[1777908142314,40.84,79615.19,0.0,0.88774,9e-05,10.34518]
[1777908142381,40.84,79615.19,0.0,0.88774,9e-05,10.34518]
[1777908142546,40.84,79615.19,0.0,0.88774,9e-05,10.34518]
[1777908142420,40.84,79608.12,0.0,0.88714,9e-05,10.38401]
[1777908142641,40.84,79608.12,0.0,0.88714,9e-05,10.38401]
[1777908142658,40.84,79608.12,0.0,0.88714,9e-05,10.38401]
[1777908142805,40.84,79608.12,0.0,0.88714,9e-05,10.38401]
[1777908142840,40.84,79608.12,0.0,0.88714,9e-05,10.38401]
[1777908142953,40.84,79608.12,0.0,0.88714,9e-05,10.38401]
[1777908143007,40.84,79608.12,0.0,0.88714,9e-05,10.38401]
[1777908143098,40.84,79608.12,0.0,0.88714,9e-05,10.38401]
[1777908143155,40.84,79608.12,0.0,0.88714,9e-05,10.38401]
[1777908143282,40.84,79608.12,0.0,0.88714,9e-05,10.38401]
[1777908143336,40.84,79608.12,0.0,0.88714,9e-05,10.38401]
[1777908143396,40.84,79608.12,0.0,0.88714,9e-05,10.38401]
[1777908143488,40.84,79608.12,0.0,0.88714,9e-05,10.38401]
[1777908143587,40.84,79608.12,0.0,0.88714,9e-05,10.38401]
[1777908143577,40.84,79612.91,0.0,0.88756,9e-05,10.35712]
[1777908143669,40.84,79612.91,0.0,0.88756,9e-05,10.35712]
[1777908143843,40.84,79612.91,0.0,0.88756,9e-05,10.35712]
[1777908143849,40.84,79612.91,0.0,0.88756,9e-05,10.35712]
[1777908144012,40.84,79612.91,0.0,0.88756,9e-05,10.35712]
[1777908144097,40.84,79612.91,0.0,0.88756,9e-05,10.35712]
[1777908144146,40.84,79612.91,0.0,0.88756,9e-05,10.35712]
[1777908144244,40.84,79612.91,0.0,0.88756,9e-05,10.35712]
[1777908144333,40.84,79612.91,0.0,0.88756,9e-05,10.35712]
[1777908144369,40.84,79612.91,0.0,0.88756,9e-05,10.35712]
[1777908144589,40.84,79612.91,0.0,0.88756,9e-05,10.35712]
[1777908144435,40.84,79609.62,0.0,0.88728,9e-05,10.3751]
[1777908144635,40.84,79609.62,0.0,0.88728,9e-05,10.3751]
[1777908144847,40.84,79609.62,0.0,0.88728,9e-05,10.3751]
[1777908145087,40.84,79609.62,0.0,0.88728,9e-05,10.3751]
[1777908145332,40.84,79609.62,0.0,0.88728,9e-05,10.3751]
[1777908145516,40.84,79609.62,0.0,0.88728,9e-05,10.3751]
[1777908145604,40.84,79596.42,0.0,0.88614,9e-05,10.44827]
[1777908145862,40.84,79596.42,0.0,0.88614,9e-05,10.44827]
[1777908145893,40.84,79596.42,0.0,0.88614,9e-05,10.44827]
[1777908146009,40.84,79596.42,0.0,0.88614,9e-05,10.44827]
[1777908146100,40.84,79596.42,0.0,0.88614,9e-05,10.44827]
[1777908146100,40.84,79596.42,0.0,0.88614,9e-05,10.44827]
[1777908146160,40.84,79596.42,0.0,0.88614,9e-05,10.44827]
[1777908146172,40.84,79596.42,0.0,0.88614,9e-05,10.44827]
[1777908146308,40.84,79596.42,0.0,0.88614,9e-05,10.44827]
[1777908146341,40.84,79596.42,0.0,0.88614,9e-05,10.44827]
[1777908146420,40.84,79596.42,0.0,0.88614,9e-05,10.44827]
[1777908146578,40.84,79596.42,0.0,0.88614,9e-05,10.44827]
[1777908146449,40.84,79592.73,0.0,0.88581,9e-05,10.46878]
[1777908146696,40.84,79592.73,0.0,0.88581,9e-05,10.46878]
[1777908146860,40.84,79592.73,0.0,0.88581,9e-05,10.46878]
[1777908146869,40.84,79592.73,0.0,0.88581,9e-05,10.46878]
[1777908146888,40.84,79592.73,0.0,0.88581,9e-05,10.46878]
[1777908147095,40.84,79592.73,0.0,0.88581,9e-05,10.46878]
[1777908147124,40.84,79592.73,0.0,0.88581,9e-05,10.46878]
[1777908147336,40.84,79592.73,0.0,0.88581,9e-05,10.46878]
[1777908147430,40.84,79592.73,0.0,0.88581,9e-05,10.46878]
[1777908147589,40.84,79592.73,0.0,0.88581,9e-05,10.46878]
[1777908147844,40.84,79591.68,0.0,0.88572,9e-05,10.47457]
[1777908148072,40.84,79591.68,0.0,0.88572,9e-05,10.47457]
[1777908148104,40.84,79591.68,0.0,0.88572,9e-05,10.47457]
[1777908148333,40.84,79591.68,0.0,0.88572,9e-05,10.47457]
[1777908148602,40.84,79591.68,0.0,0.88572,9e-05,10.47457]
[1777908148464,40.84,79596.16,0.0,0.88612,9e-05,10.4496]
[1777908148856,40.84,79596.16,0.0,0.88612,9e-05,10.4496]
[1777908148926,40.84,79596.16,0.0,0.88612,9e-05,10.4496]
[1777908149017,40.84,79596.16,0.0,0.88612,9e-05,10.4496]
[1777908149092,40.84,79596.16,0.0,0.88612,9e-05,10.4496]
[1777908149150,40.84,79596.16,0.0,0.88612,9e-05,10.4496]
[1777908149310,40.84,79596.16,0.0,0.88612,9e-05,10.4496]
[1777908149341,40.84,79596.16,0.0,0.88612,9e-05,10.4496]
[1777908149607,40.84,79596.16,0.0,0.88612,9e-05,10.4496]
[1777908149471,40.84,79605.78,0.0,0.88695,9e-05,10.3959]
[1777908149878,40.84,79605.78,0.0,0.88695,9e-05,10.3959]
[1777908149983,40.84,79605.78,0.0,0.88695,9e-05,10.3959]
[1777908150027,40.84,79605.78,0.0,0.88695,9e-05,10.3959]
[1777908150091,40.84,79605.78,0.0,0.88695,9e-05,10.3959]
[1777908150192,40.84,79605.78,0.0,0.88695,9e-05,10.3959]
[1777908150342,40.84,79605.78,0.0,0.88695,9e-05,10.3959]
[1777908150478,40.84,79610.99,0.0,0.88741,9e-05,10.36653]
[1777908150624,40.84,79610.99,0.0,0.88741,9e-05,10.36653]
[1777908150871,40.84,79610.99,0.0,0.88741,9e-05,10.36653]
[1777908151052,40.84,79610.99,0.0,0.88741,9e-05,10.36653]
[1777908151185,40.84,79610.99,0.0,0.88741,9e-05,10.36653]
[1777908151321,40.84,79610.99,0.0,0.88741,9e-05,10.36653]
[1777908151414,40.84,79610.99,0.0,0.88741,9e-05,10.36653]
[1777908151538,40.84,79610.99,0.0,0.88741,9e-05,10.36653]
[1777908151586,40.84,79610.99,0.0,0.88741,9e-05,10.36653]
[1777908151565,40.84,79606.66,0.0,0.88709,9e-05,10.38527]
[1777908151697,40.84,79606.66,0.0,0.88709,9e-05,10.38527]
[1777908151987,40.84,79606.66,0.0,0.88709,9e-05,10.38527]
[1777908152071,40.84,79606.66,0.0,0.88709,9e-05,10.38527]
[1777908152333,40.84,79606.66,0.0,0.88709,9e-05,10.38527]
[1777908152531,40.84,79606.66,0.0,0.88709,9e-05,10.38527]
[1777908152537,40.84,79606.66,0.0,0.88709,9e-05,10.38527]
[1777908152583,40.84,79606.66,0.0,0.88709,9e-05,10.38527]
[1777908152492,40.84,79608.59,0.0,0.88725,9e-05,10.37443]
[1777908152644,40.84,79608.59,0.0,0.88725,9e-05,10.37443]
[1777908152713,40.84,79608.59,0.0,0.88725,9e-05,10.37443]
[1777908152761,40.84,79608.59,0.0,0.88725,9e-05,10.37443]
[1777908152844,40.84,79608.59,0.0,0.88725,9e-05,10.37443]
[1777908152856,40.84,79608.59,0.0,0.88725,9e-05,10.37443]
[1777908152891,40.84,79608.59,0.0,0.88725,9e-05,10.37443]
[1777908153086,40.84,79608.59,0.0,0.88725,9e-05,10.37443]
[1777908153250,40.84,79608.59,0.0,0.88725,9e-05,10.37443]
[1777908153334,40.84,79608.59,0.0,0.88725,9e-05,10.37443]
[1777908153385,40.84,79608.59,0.0,0.88725,9e-05,10.37443]
[1777908153499,40.84,79612.99,0.0,0.88764,9e-05,10.34991]
[1777908153944,40.84,79612.99,0.0,0.88764,9e-05,10.34991]
[1777908154013,40.84,79612.99,0.0,0.88764,9e-05,10.34991]
[1777908154087,40.84,79612.99,0.0,0.88764,9e-05,10.34991]
[1777908154135,40.84,79612.99,0.0,0.88764,9e-05,10.34991]
[1777908154148,40.84,79612.99,0.0,0.88764,9e-05,10.34991]
[1777908154220,40.84,79612.99,0.0,0.88764,9e-05,10.34991]
[1777908154249,40.84,79612.99,0.0,0.88764,9e-05,10.34991]
[1777908154312,40.84,79612.99,0.0,0.88764,9e-05,10.34991]
[1777908154340,40.84,79612.99,0.0,0.88764,9e-05,10.34991]
[1777908154349,40.84,79612.99,0.0,0.88764,9e-05,10.34991]
[1777908154562,40.84,79612.99,0.0,0.88764,9e-05,10.34991]
[1777908154587,40.84,79612.99,0.0,0.88764,9e-05,10.34991]
[1777908154506,40.84,79619.78,0.0,0.88823,9e-05,10.31191]
[1777908154884,40.84,79619.78,0.0,0.88823,9e-05,10.31191]
[1777908154909,40.84,79619.78,0.0,0.88823,9e-05,10.31191]
[1777908155011,40.84,79619.78,0.0,0.88823,9e-05,10.31191]
[1777908155086,40.84,79619.78,0.0,0.88823,9e-05,10.31191]
[1777908155264,40.84,79619.78,0.0,0.88823,9e-05,10.31191]
[1777908155334,40.84,79619.78,0.0,0.88823,9e-05,10.31191]
[1777908155607,40.84,79619.78,0.0,0.88823,9e-05,10.31191]
[1777908155513,40.83,79624.56,0.0,0.88864,9e-05,10.28514]
[1777908155775,40.83,79624.56,0.0,0.88864,9e-05,10.28514]
[1777908155820,40.83,79624.56,0.0,0.88864,9e-05,10.28514]
[1777908156082,40.83,79624.56,0.0,0.88864,9e-05,10.28514]
[1777908156388,40.83,79624.56,0.0,0.88864,9e-05,10.28514]
[1777908156415,40.83,79624.56,0.0,0.88864,9e-05,10.28514]
[1777908156560,40.83,79624.56,0.0,0.88864,9e-05,10.28514]
[1777908156594,40.83,79624.56,0.0,0.88864,9e-05,10.28514]
[1777908156608,40.83,79637.05,0.0,0.88971,9e-05,10.21582]
[1777908156826,40.83,79637.05,0.0,0.88971,9e-05,10.21582]
[1777908156852,40.83,79637.05,0.0,0.88971,9e-05,10.21582]
[1777908157024,40.83,79637.05,0.0,0.88971,9e-05,10.21582]
[1777908157528,40.83,79655.83,0.0,0.8913,8e-05,10.11211]
[1777908158535,40.83,79658.29,0.0,0.89151,8e-05,10.09857]
[1777908161556,40.83,79650.64,0.0,0.89086,8e-05,10.14073]
[1777908162564,40.83,79652.69,0.0,0.89104,8e-05,10.12939]
[1777908163572,40.83,79656.42,0.0,0.89135,8e-05,10.10883]
[1777908164578,40.83,79659.09,0.0,0.89158,8e-05,10.09414]
[1777908166592,40.83,79666.36,0.0,0.89219,8e-05,10.0542]
[1777908167599,40.83,79670.62,0.0,0.89254,8e-05,10.03089]
[1777908168606,40.83,79667.45,0.0,0.89227,8e-05,10.04841]
[1777908171630,40.83,79664.98,0.0,0.89206,8e-05,10.06223]
[1777908173644,40.83,79666.72,0.0,0.89221,8e-05,10.05279]
[1777908174651,40.83,79668.71,0.0,0.89237,8e-05,10.04193]
[1777908175658,40.84,79665.24,0.0,0.89208,8e-05,10.06107]
[1777908176664,40.84,79657.42,0.0,0.89142,8e-05,10.10413]
[1777908178471,40.84,79657.42,0.0,0.89142,8e-05,10.10413]
[1777908178572,40.84,79649.34,0.0,0.89074,8e-05,10.14883]
[1777908178734,40.84,79649.34,0.0,0.89074,8e-05,10.14883]
[1777908178786,40.84,79643.54,0.0,0.89025,8e-05,10.18081]
[1777908180097,40.84,79643.54,0.0,0.89025,8e-05,10.18081]
[1777908180409,40.84,79643.54,0.0,0.89025,8e-05,10.18081]
[1777908180513,40.84,79640.45,0.0,0.88998,8e-05,10.19818]
[1777908181028,40.84,79640.45,0.0,0.88998,8e-05,10.19818]
[1777908181129,40.84,79649.4,0.0,0.89074,8e-05,10.14882]
[1777908182402,40.84,79649.4,0.0,0.89074,8e-05,10.14882]
[1777908182503,40.84,79646.35,0.0,0.89048,8e-05,10.16575]
[1777908182759,40.84,79646.35,0.0,0.89048,8e-05,10.16575]
[1777908184110,40.84,79645.71,0.0,0.89043,8e-05,10.16928]
[1777908184497,40.84,79645.71,0.0,0.89043,8e-05,10.16928]
[1777908184541,40.84,79639.32,0.0,0.88988,8e-05,10.20486]
[1777908184729,40.84,79627.11,0.0,0.88884,9e-05,10.27234]
[1777908185728,40.84,79620.49,0.0,0.88827,9e-05,10.30902]
[1777908187742,40.84,79617.13,0.0,0.88798,9e-05,10.32759]
[1777908191770,40.84,79609.41,0.0,0.88732,9e-05,10.37021]
[1777908195623,40.84,79609.1,0.0,0.8873,9e-05,10.37175]
[1777908195635,40.84,79606.29,0.0,0.88706,9e-05,10.3871]
[1777908196304,40.84,79606.29,0.0,0.88706,9e-05,10.3871]
[1777908196365,40.84,79606.29,0.0,0.88706,9e-05,10.3871]
[1777908196372,40.84,79594.81,0.0,0.88606,9e-05,10.4509]
[1777908196811,40.84,79589.35,0.0,0.88558,9e-05,10.48131]
[1777908197819,40.84,79585.58,0.0,0.88525,9e-05,10.50229]
[1777908199383,40.84,79585.58,0.0,0.88525,9e-05,10.50229]
[1777908199455,40.84,79587.76,0.0,0.88545,9e-05,10.49007]
[1777908199713,40.84,79587.76,0.0,0.88545,9e-05,10.49007]
[1777908199875,40.84,79587.76,0.0,0.88545,9e-05,10.49007]
[1777908199890,40.84,79585.78,0.0,0.88527,9e-05,10.5011]
[1777908201847,40.84,79583.12,0.0,0.88504,9e-05,10.51584]
[1777908202854,40.84,79579.76,0.0,0.88475,9e-05,10.53449]
[1777908203861,40.84,79582.78,0.0,0.88501,9e-05,10.51756]
[1777908204868,40.84,79587.54,0.0,0.88543,9e-05,10.49096]
[1777908205876,40.84,79590.0,0.0,0.88565,9e-05,10.47722]
[1777908207890,40.83,79592.74,0.0,0.88589,9e-05,10.46193]
[1777908208897,40.83,79598.16,0.0,0.88636,9e-05,10.43177]
[1777908209904,40.83,79607.84,0.0,0.8872,9e-05,10.37789]
[1777908211413,40.83,79610.24,0.0,0.88745,9e-05,10.35937]
[1777908211918,40.83,79612.81,0.0,0.88767,9e-05,10.34524]
[1777908214278,40.84,79609.91,0.0,0.88742,9e-05,10.36165]
[1777908214940,40.84,79598.91,0.0,0.88646,9e-05,10.42288]
[1777908215947,40.84,79594.55,0.0,0.88608,9e-05,10.44718]
[1777908218968,40.84,79597.45,0.0,0.88634,9e-05,10.4311]
[1777908219975,40.84,79601.24,0.0,0.88666,9e-05,10.41007]
[1777908220982,40.84,79598.37,0.0,0.88641,9e-05,10.42609]
[1777908222996,40.84,79595.66,0.0,0.88618,9e-05,10.44123]
[1777908224011,40.84,79597.6,0.0,0.88635,9e-05,10.43047]
[1777908226017,40.84,79587.93,0.0,0.8855,9e-05,10.48435]
[1777908227024,40.84,79582.72,0.0,0.88504,9e-05,10.51334]
[1777908228031,40.84,79579.67,0.0,0.88477,9e-05,10.53054]
[1777908229038,40.84,79583.05,0.0,0.88507,9e-05,10.51188]
[1777908230045,40.84,79586.79,0.0,0.8854,9e-05,10.49097]
[1777908232059,40.84,79592.7,0.0,0.88591,9e-05,10.45798]
[1777908233066,40.84,79595.38,0.0,0.88615,9e-05,10.44308]
[1777908235080,40.84,79598.72,0.0,0.88644,9e-05,10.42456]
[1777908236087,40.84,79593.15,0.0,0.88595,9e-05,10.45559]
[1777908237094,40.84,79594.91,0.0,0.88611,9e-05,10.44581]
[1777908238283,40.84,79606.84,0.0,0.88714,9e-05,10.37955]
[1777908239108,40.84,79617.56,0.0,0.88806,9e-05,10.32022]
[1777908240115,40.84,79618.17,0.0,0.88811,9e-05,10.31706]
[1777908241135,40.84,79621.4,0.0,0.88839,9e-05,10.29938]
[1777908244145,40.84,79623.26,0.0,0.88854,9e-05,10.2897]
[1777908245152,40.84,79629.63,0.0,0.88908,9e-05,10.25468]
[1777908247171,40.84,79621.04,0.0,0.88833,9e-05,10.30277]
[1777908248177,40.84,79602.44,0.0,0.88673,9e-05,10.40612]
[1777908249185,40.84,79600.48,0.0,0.88655,9e-05,10.41734]
[1777908250192,40.85,79597.39,0.0,0.88628,9e-05,10.43483]
[1777908253228,40.85,79600.52,0.0,0.88654,9e-05,10.41829]
[1777908255243,40.85,79597.62,0.0,0.88628,9e-05,10.43504]
[1777908256249,40.85,79588.37,0.0,0.88546,9e-05,10.48678]
[1777908257267,40.85,79586.29,0.0,0.88527,9e-05,10.49882]
[1777908258276,40.85,79589.41,0.0,0.88554,9e-05,10.4819]
[1777908259284,40.85,79597.2,0.0,0.88621,9e-05,10.43904]
[1777908260291,40.86,79604.35,0.0,0.88683,9e-05,10.39973]
[1777908263313,40.86,79590.01,0.0,0.88556,9e-05,10.48078]
[1777908264319,40.86,79584.75,0.0,0.88509,9e-05,10.51045]
[1777908265326,40.86,79584.9,0.0,0.8851,9e-05,10.50989]
[1777908266055,40.86,79584.9,0.0,0.8851,9e-05,10.50989]
[1777908266087,40.86,79584.9,0.0,0.8851,9e-05,10.50989]
[1777908266106,40.86,79584.9,0.0,0.8851,9e-05,10.50989]
[1777908266183,40.86,79584.9,0.0,0.8851,9e-05,10.50989]
[1777908266292,40.86,79584.9,0.0,0.8851,9e-05,10.50989]
[1777908266336,40.86,79584.9,0.0,0.8851,9e-05,10.50989]
[1777908266457,40.86,79584.9,0.0,0.8851,9e-05,10.50989]
[1777908266463,40.86,79584.9,0.0,0.8851,9e-05,10.50989]
[1777908266573,40.86,79584.9,0.0,0.8851,9e-05,10.50989]
[1777908266808,40.86,79584.69,0.0,0.88508,9e-05,10.51152]
[1777908266830,40.86,79584.69,0.0,0.88508,9e-05,10.51152]
[1777908267060,40.86,79584.69,0.0,0.88508,9e-05,10.51152]
[1777908267487,40.86,79584.69,0.0,0.88508,9e-05,10.51152]
[1777908267609,40.86,79584.69,0.0,0.88508,9e-05,10.51152]
[1777908267618,40.86,79598.94,0.0,0.88632,9e-05,10.43248]
[1777908267805,40.86,79598.94,0.0,0.88632,9e-05,10.43248]
[1777908267806,40.86,79598.94,0.0,0.88632,9e-05,10.43248]
[1777908268023,40.86,79598.94,0.0,0.88632,9e-05,10.43248]
[1777908268348,40.86,79632.17,0.0,0.88918,9e-05,10.24836]
[1777908269639,40.86,79632.17,0.0,0.88918,9e-05,10.24836]
[1777908269739,40.86,79632.17,0.0,0.88918,9e-05,10.24836]
[1777908269703,40.86,79645.53,0.0,0.89031,8e-05,10.17499]
[1777908269830,40.86,79645.53,0.0,0.89031,8e-05,10.17499]
[1777908269936,40.86,79645.53,0.0,0.89031,8e-05,10.17499]
[1777908270383,40.86,79645.53,0.0,0.89031,8e-05,10.17499]
[1777908270717,40.86,79645.53,0.0,0.89031,8e-05,10.17499]
[1777908270396,40.86,79651.39,0.0,0.89081,8e-05,10.1427]
[1777908270838,40.86,79651.39,0.0,0.89081,8e-05,10.1427]
[1777908270932,40.86,79651.39,0.0,0.89081,8e-05,10.1427]
[1777908271065,40.86,79651.39,0.0,0.89081,8e-05,10.1427]
[1777908271384,40.87,79656.6,0.0,0.89128,8e-05,10.10926]
[1777908272052,40.87,79656.6,0.0,0.89128,8e-05,10.10926]
[1777908272056,40.87,79656.6,0.0,0.89128,8e-05,10.10926]
[1777908272391,40.87,79636.87,0.0,0.88961,9e-05,10.21843]
[1777908273005,40.87,79636.87,0.0,0.88961,9e-05,10.21843]
[1777908273078,40.87,79636.87,0.0,0.88961,9e-05,10.21843]
[1777908273138,40.87,79636.87,0.0,0.88961,9e-05,10.21843]
[1777908273327,40.87,79636.87,0.0,0.88961,9e-05,10.21843]
[1777908273398,40.87,79624.16,0.0,0.88852,9e-05,10.28915]
[1777908274405,40.87,79625.3,0.0,0.88861,9e-05,10.28316]
[1777908275412,40.87,79622.28,0.0,0.88835,9e-05,10.30009]
[1777908276419,40.87,79619.13,0.0,0.88807,9e-05,10.31803]
[1777908278433,40.87,79620.17,0.0,0.88814,9e-05,10.31321]
[1777908280447,40.88,79626.33,0.0,0.88866,9e-05,10.28004]
[1777908281454,40.88,79628.38,0.0,0.88883,9e-05,10.26888]
[1777908282461,40.88,79634.49,0.0,0.88935,9e-05,10.23535]
[1777908283468,40.88,79639.37,0.0,0.88976,8e-05,10.20865]
[1777908284477,40.88,79641.03,0.0,0.8899,8e-05,10.19978]
[1777908285485,40.88,79637.48,0.0,0.88959,9e-05,10.21969]
[1777908286492,40.88,79640.08,0.0,0.88981,8e-05,10.20569]
[1777908288506,40.88,79629.65,0.0,0.8889,9e-05,10.26422]
[1777908290520,40.89,79625.39,0.0,0.88852,9e-05,10.28881]
[1777908291528,40.89,79628.8,0.0,0.88881,9e-05,10.27045]
[1777908293542,40.89,79626.6,0.0,0.8886,9e-05,10.28365]
[1777908294370,40.89,79626.6,0.0,0.8886,9e-05,10.28365]
[1777908294549,40.89,79608.99,0.0,0.88709,9e-05,10.38115]
[1777908294812,40.89,79608.99,0.0,0.88709,9e-05,10.38115]
[1777908294828,40.89,79608.99,0.0,0.88709,9e-05,10.38115]
[1777908295556,40.89,79591.25,0.0,0.88553,9e-05,10.4806]
[1777908296563,40.89,79585.9,0.0,0.88506,9e-05,10.51087]
[1777908297619,40.89,79585.9,0.0,0.88506,9e-05,10.51087]
[1777908297700,40.89,79576.87,0.0,0.88426,9e-05,10.56162]
[1777908298648,40.89,79576.87,0.0,0.88426,9e-05,10.56162]
[1777908298752,40.9,79565.73,0.0,0.88327,9e-05,10.62413]
[1777908299599,40.9,79559.11,0.0,0.88267,9e-05,10.66139]
[1777908300648,40.9,79559.11,0.0,0.88267,9e-05,10.66139]
[1777908300787,40.9,79559.11,0.0,0.88267,9e-05,10.66139]
[1777908300706,40.9,79545.56,0.0,0.88146,9e-05,10.73741]
[1777908300840,40.9,79545.56,0.0,0.88146,9e-05,10.73741]
[1777908301585,40.9,79545.56,0.0,0.88146,9e-05,10.73741]
[1777908301608,40.9,79529.58,0.0,0.88002,9e-05,10.82709]
[1777908302615,40.9,79527.96,0.0,0.87988,9e-05,10.83621]
[1777908302942,40.9,79527.96,0.0,0.87988,9e-05,10.83621]
[1777908303622,40.9,79538.51,0.0,0.88083,9e-05,10.77702]
[1777908304629,40.9,79541.35,0.0,0.88108,9e-05,10.76118]
[1777908305018,40.9,79541.35,0.0,0.88108,9e-05,10.76118]
[1777908305076,40.9,79541.35,0.0,0.88108,9e-05,10.76118]
[1777908305142,40.9,79541.35,0.0,0.88108,9e-05,10.76118]
[1777908305325,40.9,79541.35,0.0,0.88108,9e-05,10.76118]
[1777908305636,40.9,79545.96,0.0,0.88149,9e-05,10.73545]
[1777908306643,40.9,79543.99,0.0,0.88131,9e-05,10.74661]
[1777908307650,40.9,79564.16,0.0,0.88311,9e-05,10.63395]
[1777908308166,40.9,79564.16,0.0,0.88311,9e-05,10.63395]
[1777908308544,40.9,79564.16,0.0,0.88311,9e-05,10.63395]
[1777908308658,40.9,79588.57,0.0,0.88526,9e-05,10.49792]
[1777908308938,40.9,79588.57,0.0,0.88526,9e-05,10.49792]
[1777908309076,40.9,79588.57,0.0,0.88526,9e-05,10.49792]
[1777908309328,40.9,79588.57,0.0,0.88526,9e-05,10.49792]
[1777908309664,40.9,79591.03,0.0,0.88547,9e-05,10.48433]
[1777908310671,40.9,79582.25,0.0,0.8847,9e-05,10.5334]
[1777908311678,40.9,79580.38,0.0,0.88454,9e-05,10.54396]
[1777908312685,40.9,79586.31,0.0,0.88505,9e-05,10.51108]
[1777908313747,40.9,79586.31,0.0,0.88505,9e-05,10.51108]
[1777908313783,40.9,79586.31,0.0,0.88505,9e-05,10.51108]
[1777908313694,40.9,79582.7,0.0,0.88474,9e-05,10.53109]
[1777908314226,40.9,79582.7,0.0,0.88474,9e-05,10.53109]
[1777908314271,40.9,79582.7,0.0,0.88474,9e-05,10.53109]
[1777908314669,40.9,79582.7,0.0,0.88474,9e-05,10.53109]
[1777908314701,40.9,79578.73,0.0,0.88439,9e-05,10.55309]
[1777908315430,40.9,79578.73,0.0,0.88439,9e-05,10.55309]
[1777908315542,40.9,79578.73,0.0,0.88439,9e-05,10.55309]
[1777908315713,40.9,79564.72,0.0,0.88316,9e-05,10.63106]
[1777908315993,40.9,79564.72,0.0,0.88316,9e-05,10.63106]
[1777908316720,40.9,79553.81,0.0,0.88218,9e-05,10.69228]
[1777908317328,40.9,79553.81,0.0,0.88218,9e-05,10.69228]
[1777908317727,40.9,79557.18,0.0,0.88248,9e-05,10.67362]
[1777908318758,40.9,79557.18,0.0,0.88248,9e-05,10.67362]
[1777908318734,40.9,79570.21,0.0,0.88364,9e-05,10.60079]
[1777908319741,40.9,79573.19,0.0,0.8839,9e-05,10.5842]
[1777908320380,40.9,79573.19,0.0,0.8839,9e-05,10.5842]
[1777908320485,40.9,79573.19,0.0,0.8839,9e-05,10.5842]
[1777908320747,40.9,79581.56,0.0,0.88464,9e-05,10.53764]
[1777908321755,40.9,79591.73,0.0,0.88553,9e-05,10.48093]
[1777908322761,40.9,79586.25,0.0,0.88505,9e-05,10.51135]
[1777908323770,40.9,79588.85,0.0,0.88527,9e-05,10.49707]
[1777908325783,40.9,79585.44,0.0,0.88497,9e-05,10.51655]
[1777908326790,40.9,79582.56,0.0,0.88471,9e-05,10.53287]
[1777908327797,40.9,79580.12,0.0,0.88449,9e-05,10.54671]
[1777908328804,40.9,79577.6,0.0,0.88427,9e-05,10.56111]
[1777908329333,40.9,79577.6,0.0,0.88427,9e-05,10.56111]
[1777908329811,40.91,79572.06,0.0,0.88377,9e-05,10.59232]
[1777908330833,40.91,79575.32,0.0,0.88405,9e-05,10.57444]
[1777908333287,40.91,79575.11,0.0,0.88408,9e-05,10.57073]
[1777908333314,40.91,79584.1,0.0,0.88486,9e-05,10.52098]
[1777908334501,40.91,79584.1,0.0,0.88486,9e-05,10.52098]
[1777908334633,40.91,79584.1,0.0,0.88486,9e-05,10.52098]
[1777908334721,40.91,79599.61,0.0,0.88622,9e-05,10.43488]
[1777908335153,40.91,79599.61,0.0,0.88622,9e-05,10.43488]
[1777908336414,40.91,79597.93,0.0,0.88607,9e-05,10.4442]
[1777908336465,40.91,79593.3,0.0,0.88567,9e-05,10.46989]
[1777908337459,40.91,79590.43,0.0,0.88542,9e-05,10.48577]
[1777908338067,40.91,79582.47,0.0,0.88471,9e-05,10.5305]
[1777908338874,40.91,79580.87,0.0,0.88457,9e-05,10.53978]
[1777908339881,40.91,79578.6,0.0,0.88436,9e-05,10.55278]
[1777908340888,40.91,79580.65,0.0,0.88454,9e-05,10.5417]
[1777908342587,40.91,79580.65,0.0,0.88454,9e-05,10.5417]
[1777908342679,40.91,79582.65,0.0,0.8847,9e-05,10.53129]
[1777908342901,40.91,79585.54,0.0,0.88496,9e-05,10.51521]
[1777908343909,40.92,79585.11,0.0,0.88491,9e-05,10.51796]
[1777908344916,40.92,79584.2,0.0,0.88483,9e-05,10.52337]
[1777908345923,40.92,79581.96,0.0,0.88463,9e-05,10.53617]
[1777908346930,40.92,79582.19,0.0,0.88464,9e-05,10.5352]
[1777908347937,40.92,79580.89,0.0,0.88452,9e-05,10.54275]
[1777908348944,40.92,79582.38,0.0,0.88465,9e-05,10.53476]
[1777908350691,40.92,79587.3,0.0,0.88507,9e-05,10.50806]
[1777908350958,40.92,79598.34,0.0,0.88603,9e-05,10.44672]
[1777908351968,40.92,79603.53,0.0,0.88648,9e-05,10.41787]
[1777908352976,40.92,79609.4,0.0,0.88699,9e-05,10.38532]
[1777908354368,40.92,79602.6,0.0,0.8864,9e-05,10.42306]
[1777908354991,40.92,79586.42,0.0,0.88499,9e-05,10.5132]
[1777908356149,40.92,79586.42,0.0,0.88499,9e-05,10.5132]
[1777908356822,40.92,79586.42,0.0,0.88499,9e-05,10.5132]
[1777908356235,40.92,79641.39,0.0,0.88973,8e-05,10.20892]
[1777908357043,40.92,79641.39,0.0,0.88973,8e-05,10.20892]
[1777908357145,40.92,79641.39,0.0,0.88973,8e-05,10.20892]
[1777908357192,40.92,79661.85,0.0,0.89145,8e-05,10.09672]
[1777908358056,40.92,79661.85,0.0,0.89145,8e-05,10.09672]
[1777908358102,40.92,79662.0,0.0,0.89146,8e-05,10.09607]
[1777908359147,40.92,79662.0,0.0,0.89146,8e-05,10.09607]
[1777908359188,40.92,79653.11,0.0,0.89071,8e-05,10.14514]
[1777908360029,40.92,79644.84,0.0,0.89001,8e-05,10.1908]
[1777908361120,40.92,79644.84,0.0,0.89001,8e-05,10.1908]
[1777908361864,40.92,79644.84,0.0,0.89001,8e-05,10.1908]
[1777908361141,40.93,79637.02,0.0,0.88934,9e-05,10.23398]
[1777908362206,40.93,79637.02,0.0,0.88934,9e-05,10.23398]
[1777908362332,40.93,79637.02,0.0,0.88934,9e-05,10.23398]
[1777908362360,40.93,79624.95,0.0,0.88831,9e-05,10.30064]
[1777908363128,40.93,79624.95,0.0,0.88831,9e-05,10.30064]
[1777908363201,40.93,79624.95,0.0,0.88831,9e-05,10.30064]
[1777908363264,40.93,79624.95,0.0,0.88831,9e-05,10.30064]
[1777908363335,40.93,79624.95,0.0,0.88831,9e-05,10.30064]
[1777908363420,40.93,79624.95,0.0,0.88831,9e-05,10.30064]
[1777908363591,40.93,79624.95,0.0,0.88831,9e-05,10.30064]
[1777908363749,40.93,79624.95,0.0,0.88831,9e-05,10.30064]
[1777908363826,40.93,79624.95,0.0,0.88831,9e-05,10.30064]
[1777908363805,40.93,79598.75,0.0,0.88604,9e-05,10.44619]
[1777908364002,40.93,79598.75,0.0,0.88604,9e-05,10.44619]
[1777908364057,40.93,79598.75,0.0,0.88604,9e-05,10.44619]
[1777908364093,40.93,79598.75,0.0,0.88604,9e-05,10.44619]
[1777908364125,40.93,79592.21,0.0,0.88547,9e-05,10.4825]
[1777908365390,40.93,79592.21,0.0,0.88547,9e-05,10.4825]
[1777908365550,40.93,79592.21,0.0,0.88547,9e-05,10.4825]
[1777908365667,40.93,79592.21,0.0,0.88547,9e-05,10.4825]
[1777908366199,40.93,79592.37,0.0,0.88548,9e-05,10.48203]
[1777908366352,40.93,79592.37,0.0,0.88548,9e-05,10.48203]
[1777908366426,40.93,79592.37,0.0,0.88548,9e-05,10.48203]
[1777908366598,40.93,79592.37,0.0,0.88548,9e-05,10.48203]
[1777908366661,40.93,79599.91,0.0,0.88613,9e-05,10.44044]
[1777908366916,40.93,79599.91,0.0,0.88613,9e-05,10.44044]
[1777908367101,40.93,79599.91,0.0,0.88613,9e-05,10.44044]
[1777908367115,40.93,79599.91,0.0,0.88613,9e-05,10.44044]
[1777908367210,40.93,79599.91,0.0,0.88613,9e-05,10.44044]
[1777908367360,40.93,79599.91,0.0,0.88613,9e-05,10.44044]
[1777908367417,40.93,79599.91,0.0,0.88613,9e-05,10.44044]
[1777908367518,40.93,79599.91,0.0,0.88613,9e-05,10.44044]
[1777908367567,40.93,79599.91,0.0,0.88613,9e-05,10.44044]
[1777908367603,40.93,79599.91,0.0,0.88613,9e-05,10.44044]
[1777908367619,40.93,79598.63,0.0,0.88602,9e-05,10.44754]
[1777908367868,40.93,79598.63,0.0,0.88602,9e-05,10.44754]
[1777908368094,40.93,79598.63,0.0,0.88602,9e-05,10.44754]
[1777908368144,40.93,79598.63,0.0,0.88602,9e-05,10.44754]
[1777908368252,40.93,79598.63,0.0,0.88602,9e-05,10.44754]
[1777908368350,40.93,79598.63,0.0,0.88602,9e-05,10.44754]
[1777908368411,40.93,79598.63,0.0,0.88602,9e-05,10.44754]
[1777908368513,40.93,79598.63,0.0,0.88602,9e-05,10.44754]
[1777908368586,40.93,79598.63,0.0,0.88602,9e-05,10.44754]
[1777908368639,40.93,79598.63,0.0,0.88602,9e-05,10.44754]
[1777908368847,40.93,79598.63,0.0,0.88602,9e-05,10.44754]
[1777908368669,40.93,79598.65,0.0,0.88601,9e-05,10.44819]
[1777908368884,40.93,79598.65,0.0,0.88601,9e-05,10.44819]
[1777908368939,40.93,79598.65,0.0,0.88601,9e-05,10.44819]
[1777908369110,40.93,79598.65,0.0,0.88601,9e-05,10.44819]
[1777908369134,40.93,79598.65,0.0,0.88601,9e-05,10.44819]
[1777908369314,40.93,79598.65,0.0,0.88601,9e-05,10.44819]
[1777908369354,40.93,79598.65,0.0,0.88601,9e-05,10.44819]
[1777908369474,40.93,79598.65,0.0,0.88601,9e-05,10.44819]
[1777908369600,40.93,79598.65,0.0,0.88601,9e-05,10.44819]
[1777908369625,40.93,79598.65,0.0,0.88601,9e-05,10.44819]
[1777908369636,40.93,79598.65,0.0,0.88601,9e-05,10.44819]
[1777908369841,40.93,79598.65,0.0,0.88601,9e-05,10.44819]
[1777908369731,40.93,79599.49,0.0,0.88608,9e-05,10.44404]
[1777908369875,40.93,79599.49,0.0,0.88608,9e-05,10.44404]
[1777908370011,40.93,79599.49,0.0,0.88608,9e-05,10.44404]
[1777908370084,40.93,79599.49,0.0,0.88608,9e-05,10.44404]
[1777908370270,40.93,79599.49,0.0,0.88608,9e-05,10.44404]
[1777908370345,40.93,79599.49,0.0,0.88608,9e-05,10.44404]
[1777908370484,40.93,79599.49,0.0,0.88608,9e-05,10.44404]
[1777908370493,40.93,79599.49,0.0,0.88608,9e-05,10.44404]
[1777908370855,40.93,79599.49,0.0,0.88608,9e-05,10.44404]
[1777908370523,40.93,79602.63,0.0,0.88635,9e-05,10.42662]
[1777908371101,40.93,79602.63,0.0,0.88635,9e-05,10.42662]
[1777908371154,40.93,79602.63,0.0,0.88635,9e-05,10.42662]
[1777908371237,40.93,79602.63,0.0,0.88635,9e-05,10.42662]
[1777908371285,40.93,79602.63,0.0,0.88635,9e-05,10.42662]
[1777908371350,40.93,79602.63,0.0,0.88635,9e-05,10.42662]
[1777908371964,40.93,79603.86,0.0,0.88645,9e-05,10.42021]
[1777908372096,40.93,79603.86,0.0,0.88645,9e-05,10.42021]
[1777908372126,40.93,79603.86,0.0,0.88645,9e-05,10.42021]
[1777908372148,40.93,79603.86,0.0,0.88645,9e-05,10.42021]
[1777908372341,40.93,79603.86,0.0,0.88645,9e-05,10.42021]
[1777908372456,40.93,79603.86,0.0,0.88645,9e-05,10.42021]
[1777908372512,40.93,79603.86,0.0,0.88645,9e-05,10.42021]
[1777908372589,40.93,79603.86,0.0,0.88645,9e-05,10.42021]
[1777908372715,40.93,79603.86,0.0,0.88645,9e-05,10.42021]
[1777908372806,40.94,79604.69,0.0,0.88651,9e-05,10.41633]
[1777908372918,40.94,79604.69,0.0,0.88651,9e-05,10.41633]
[1777908372992,40.94,79604.69,0.0,0.88651,9e-05,10.41633]
[1777908373087,40.94,79604.69,0.0,0.88651,9e-05,10.41633]
[1777908373268,40.94,79604.69,0.0,0.88651,9e-05,10.41633]
[1777908373321,40.94,79604.69,0.0,0.88651,9e-05,10.41633]
[1777908373614,40.94,79604.69,0.0,0.88651,9e-05,10.41633]
[1777908373632,40.94,79600.38,0.0,0.88614,9e-05,10.44023]
[1777908374168,40.94,79600.38,0.0,0.88614,9e-05,10.44023]
[1777908374283,40.94,79600.38,0.0,0.88614,9e-05,10.44023]
[1777908374345,40.94,79600.38,0.0,0.88614,9e-05,10.44023]
[1777908374520,40.94,79600.38,0.0,0.88614,9e-05,10.44023]
[1777908374688,40.94,79600.38,0.0,0.88614,9e-05,10.44023]
[1777908374733,40.94,79587.2,0.0,0.88498,9e-05,10.514]
[1777908374896,40.94,79587.2,0.0,0.88498,9e-05,10.514]
[1777908374945,40.94,79587.2,0.0,0.88498,9e-05,10.514]
[1777908375191,40.94,79587.2,0.0,0.88498,9e-05,10.514]
[1777908375215,40.94,79587.2,0.0,0.88498,9e-05,10.514]
[1777908375327,40.94,79587.2,0.0,0.88498,9e-05,10.514]
[1777908375445,40.94,79587.2,0.0,0.88498,9e-05,10.514]
[1777908375519,40.94,79581.22,0.0,0.88445,9e-05,10.54726]
[1777908376452,40.94,79581.22,0.0,0.88445,9e-05,10.54726]
[1777908376542,40.94,79581.22,0.0,0.88445,9e-05,10.54726]
[1777908376627,40.94,79582.06,0.0,0.88452,9e-05,10.54283]
[1777908376889,40.94,79582.06,0.0,0.88452,9e-05,10.54283]
[1777908377111,40.94,79582.06,0.0,0.88452,9e-05,10.54283]
[1777908377152,40.94,79582.06,0.0,0.88452,9e-05,10.54283]
[1777908377193,40.94,79582.06,0.0,0.88452,9e-05,10.54283]
[1777908377241,40.94,79582.06,0.0,0.88452,9e-05,10.54283]
[1777908377342,40.94,79582.06,0.0,0.88452,9e-05,10.54283]
[1777908377510,40.94,79582.06,0.0,0.88452,9e-05,10.54283]
[1777908377665,40.94,79582.06,0.0,0.88452,9e-05,10.54283]
[1777908377755,40.94,79582.06,0.0,0.88452,9e-05,10.54283]
[1777908377861,40.94,79582.06,0.0,0.88452,9e-05,10.54283]
[1777908377879,40.94,79583.19,0.0,0.88461,9e-05,10.53704]
[1777908378124,40.94,79583.19,0.0,0.88461,9e-05,10.53704]
[1777908379455,40.94,79583.48,0.0,0.88464,9e-05,10.53542]
[1777908379595,40.94,79583.48,0.0,0.88464,9e-05,10.53542]
[1777908379605,40.94,79583.48,0.0,0.88464,9e-05,10.53542]
[1777908379636,40.94,79583.48,0.0,0.88464,9e-05,10.53542]
[1777908379737,40.94,79583.48,0.0,0.88464,9e-05,10.53542]
[1777908379847,40.94,79583.48,0.0,0.88464,9e-05,10.53542]
[1777908379884,40.94,79583.48,0.0,0.88463,9e-05,10.53593]
[1777908379953,40.94,79583.48,0.0,0.88463,9e-05,10.53593]
[1777908379986,40.94,79583.48,0.0,0.88463,9e-05,10.53593]
[1777908380091,40.94,79583.48,0.0,0.88463,9e-05,10.53593]
[1777908380221,40.94,79583.48,0.0,0.88463,9e-05,10.53593]
[1777908380408,40.94,79583.48,0.0,0.88463,9e-05,10.53593]
[1777908380711,40.94,79583.48,0.0,0.88463,9e-05,10.53593]
[1777908380804,40.94,79588.31,0.0,0.88505,9e-05,10.50944]
[1777908380915,40.94,79588.31,0.0,0.88505,9e-05,10.50944]
[1777908381088,40.94,79588.31,0.0,0.88505,9e-05,10.50944]
[1777908381333,40.94,79588.31,0.0,0.88505,9e-05,10.50944]
[1777908381567,40.94,79588.31,0.0,0.88505,9e-05,10.50944]
[1777908381588,40.94,79588.31,0.0,0.88505,9e-05,10.50944]
[1777908381598,40.94,79588.31,0.0,0.88505,9e-05,10.50944]
[1777908381732,40.94,79588.31,0.0,0.88505,9e-05,10.50944]
[1777908381849,40.94,79588.31,0.0,0.88505,9e-05,10.50944]
[1777908381812,40.94,79602.91,0.0,0.88632,9e-05,10.42874]
[1777908381949,40.94,79602.91,0.0,0.88632,9e-05,10.42874]
[1777908382009,40.94,79602.91,0.0,0.88632,9e-05,10.42874]
[1777908382094,40.94,79602.91,0.0,0.88632,9e-05,10.42874]
[1777908382207,40.94,79602.91,0.0,0.88632,9e-05,10.42874]
[1777908382252,40.94,79602.91,0.0,0.88632,9e-05,10.42874]
[1777908382281,40.94,79602.91,0.0,0.88632,9e-05,10.42874]
[1777908382339,40.94,79602.91,0.0,0.88632,9e-05,10.42874]
[1777908382371,40.94,79602.91,0.0,0.88632,9e-05,10.42874]
[1777908382389,40.94,79602.91,0.0,0.88632,9e-05,10.42874]
[1777908382586,40.94,79602.91,0.0,0.88632,9e-05,10.42874]
[1777908382606,40.94,79602.91,0.0,0.88632,9e-05,10.42874]
[1777908382683,40.94,79602.91,0.0,0.88632,9e-05,10.42874]
[1777908382725,40.94,79602.91,0.0,0.88632,9e-05,10.42874]
[1777908382788,40.94,79600.83,0.0,0.88613,9e-05,10.44062]
[1777908382895,40.94,79600.83,0.0,0.88613,9e-05,10.44062]
[1777908383116,40.94,79600.83,0.0,0.88613,9e-05,10.44062]
[1777908383239,40.94,79600.83,0.0,0.88613,9e-05,10.44062]
[1777908383598,40.94,79600.83,0.0,0.88613,9e-05,10.44062]
[1777908383633,40.94,79600.83,0.0,0.88613,9e-05,10.44062]
[1777908383846,40.94,79600.83,0.0,0.88613,9e-05,10.44062]
[1777908383875,40.94,79614.49,0.0,0.88731,9e-05,10.36502]
[1777908384294,40.94,79614.49,0.0,0.88731,9e-05,10.36502]
[1777908384301,40.94,79649.43,0.0,0.8903,8e-05,10.17221]
[1777908385198,40.94,79649.43,0.0,0.8903,8e-05,10.17221]
[1777908385346,40.94,79649.43,0.0,0.8903,8e-05,10.17221]
[1777908385619,40.94,79649.43,0.0,0.8903,8e-05,10.17221]
[1777908385764,40.94,79649.43,0.0,0.8903,8e-05,10.17221]
[1777908385836,40.94,79649.43,0.0,0.8903,8e-05,10.17221]
[1777908385833,40.94,79667.14,0.0,0.89178,8e-05,10.07557]
[1777908386046,40.94,79667.14,0.0,0.89178,8e-05,10.07557]
[1777908386314,40.94,79667.14,0.0,0.89178,8e-05,10.07557]
[1777908386343,40.94,79667.14,0.0,0.89178,8e-05,10.07557]
[1777908386365,40.94,79669.62,0.0,0.89198,8e-05,10.06197]
[1777908387530,40.94,79669.62,0.0,0.89198,8e-05,10.06197]
[1777908387577,40.94,79669.62,0.0,0.89198,8e-05,10.06197]
[1777908387710,40.94,79669.62,0.0,0.89198,8e-05,10.06197]
[1777908387719,40.95,79663.97,0.0,0.8915,8e-05,10.09348]
[1777908388354,40.95,79663.97,0.0,0.8915,8e-05,10.09348]
[1777908388440,40.95,79663.97,0.0,0.8915,8e-05,10.09348]
[1777908388452,40.95,79663.97,0.0,0.8915,8e-05,10.09348]
[1777908388777,40.95,79663.97,0.0,0.8915,8e-05,10.09348]
[1777908388831,40.95,79660.9,0.0,0.89124,8e-05,10.11054]
[1777908389136,40.95,79660.9,0.0,0.89124,8e-05,10.11054]
[1777908389262,40.95,79660.9,0.0,0.89124,8e-05,10.11054]
[1777908389495,40.95,79660.9,0.0,0.89124,8e-05,10.11054]
[1777908389560,40.95,79660.9,0.0,0.89124,8e-05,10.11054]
[1777908389767,40.95,79660.9,0.0,0.89124,8e-05,10.11054]
[1777908389847,40.95,79639.82,0.0,0.88946,9e-05,10.22668]
[1777908390073,40.95,79639.82,0.0,0.88946,9e-05,10.22668]
[1777908390339,40.95,79639.82,0.0,0.88946,9e-05,10.22668]
[1777908390384,40.95,79639.82,0.0,0.88946,9e-05,10.22668]
[1777908390603,40.95,79639.82,0.0,0.88946,9e-05,10.22668]
[1777908390708,40.95,79639.82,0.0,0.88946,9e-05,10.22668]
[1777908390772,40.95,79639.82,0.0,0.88946,9e-05,10.22668]
[1777908390869,40.95,79631.6,0.0,0.88876,9e-05,10.27213]
[1777908390927,40.95,79631.6,0.0,0.88876,9e-05,10.27213]
[1777908391182,40.95,79631.6,0.0,0.88876,9e-05,10.27213]
[1777908391247,40.95,79631.6,0.0,0.88876,9e-05,10.27213]
[1777908391347,40.95,79631.6,0.0,0.88876,9e-05,10.27213]
[1777908391384,40.95,79631.6,0.0,0.88876,9e-05,10.27213]
[1777908391589,40.95,79631.6,0.0,0.88876,9e-05,10.27213]
[1777908391661,40.95,79631.6,0.0,0.88876,9e-05,10.27213]
[1777908391729,40.95,79631.6,0.0,0.88876,9e-05,10.27213]
[1777908392307,40.95,79635.87,0.0,0.88916,9e-05,10.24391]
[1777908393154,40.95,79635.87,0.0,0.88916,9e-05,10.24391]
[1777908393835,40.95,79635.87,0.0,0.88916,9e-05,10.24391]
[1777908393857,40.95,79668.97,0.0,0.89194,8e-05,10.06276]
[1777908394133,40.95,79668.97,0.0,0.89194,8e-05,10.06276]
[1777908394323,40.95,79674.65,0.0,0.89241,8e-05,10.03164]
[1777908395330,40.95,79671.84,0.0,0.89217,8e-05,10.04763]
[1777908396211,40.95,79671.84,0.0,0.89217,8e-05,10.04763]
[1777908396486,40.95,79671.84,0.0,0.89217,8e-05,10.04763]
[1777908396501,40.95,79659.66,0.0,0.89114,8e-05,10.11499]
[1777908397348,40.96,79650.38,0.0,0.89035,8e-05,10.16646]
[1777908397939,40.96,79650.38,0.0,0.89035,8e-05,10.16646]
[1777908397957,40.96,79650.38,0.0,0.89035,8e-05,10.16646]
[1777908398755,40.96,79650.38,0.0,0.89035,8e-05,10.16646]
[1777908398789,40.96,79650.38,0.0,0.89035,8e-05,10.16646]
[1777908398810,40.96,79648.75,0.0,0.89021,8e-05,10.17594]
[1777908398951,40.96,79648.75,0.0,0.89021,8e-05,10.17594]
[1777908398969,40.96,79648.75,0.0,0.89021,8e-05,10.17594]
[1777908399180,40.96,79648.75,0.0,0.89021,8e-05,10.17594]
[1777908399378,40.96,79648.75,0.0,0.89021,8e-05,10.17594]
[1777908399600,40.96,79648.75,0.0,0.89021,8e-05,10.17594]
[1777908399751,40.96,79648.75,0.0,0.89021,8e-05,10.17594]
[1777908399907,40.96,79648.2,0.0,0.89016,8e-05,10.17909]
[1777908400010,40.96,79648.2,0.0,0.89016,8e-05,10.17909]
[1777908400031,40.96,79648.2,0.0,0.89016,8e-05,10.17909]
[1777908400085,40.96,79648.2,0.0,0.89016,8e-05,10.17909]
[1777908400186,40.96,79648.2,0.0,0.89016,8e-05,10.17909]
[1777908400382,40.96,79648.2,0.0,0.89016,8e-05,10.17909]
[1777908400459,40.96,79648.92,0.0,0.89022,8e-05,10.17513]
[1777908400978,40.96,79648.92,0.0,0.89022,8e-05,10.17513]
[1777908401074,40.96,79648.92,0.0,0.89022,8e-05,10.17513]
[1777908401094,40.96,79648.92,0.0,0.89022,8e-05,10.17513]
[1777908401202,40.96,79648.92,0.0,0.89022,8e-05,10.17513]
[1777908401332,40.96,79648.92,0.0,0.89022,8e-05,10.17513]
[1777908401466,40.96,79648.92,0.0,0.89022,8e-05,10.17513]
[1777908401543,40.96,79656.24,0.0,0.89084,8e-05,10.13501]
[1777908401931,40.96,79656.24,0.0,0.89084,8e-05,10.13501]
[1777908402117,40.96,79656.24,0.0,0.89084,8e-05,10.13501]
[1777908402379,40.96,79656.24,0.0,0.89084,8e-05,10.13501]
[1777908402433,40.96,79656.24,0.0,0.89084,8e-05,10.13501]
[1777908402589,40.96,79656.24,0.0,0.89084,8e-05,10.13501]
[1777908402638,40.96,79665.65,0.0,0.89162,8e-05,10.0838]
[1777908402938,40.96,79665.65,0.0,0.89162,8e-05,10.0838]
[1777908402993,40.96,79665.65,0.0,0.89162,8e-05,10.0838]
[1777908403098,40.96,79665.65,0.0,0.89162,8e-05,10.0838]
[1777908403204,40.96,79665.65,0.0,0.89162,8e-05,10.0838]
[1777908403334,40.96,79665.65,0.0,0.89162,8e-05,10.0838]
[1777908403507,40.96,79665.65,0.0,0.89162,8e-05,10.0838]
[1777908403610,40.96,79683.12,0.0,0.89307,8e-05,9.98867]
[1777908404428,40.96,79683.12,0.0,0.89307,8e-05,9.98867]
[1777908404637,40.96,79683.12,0.0,0.89307,8e-05,9.98867]
[1777908404728,40.96,79721.81,0.0,0.89623,8e-05,9.77865]
[1777908405414,40.96,79734.7,0.0,0.89727,8e-05,9.70953]
[1777908405971,40.96,79734.7,0.0,0.89727,8e-05,9.70953]
[1777908406311,40.96,79734.7,0.0,0.89727,8e-05,9.70953]
[1777908406755,40.96,79734.7,0.0,0.89727,8e-05,9.70953]
[1777908406759,40.97,79734.13,0.0,0.8972,8e-05,9.71392]
[1777908406928,40.97,79734.13,0.0,0.8972,8e-05,9.71392]
[1777908407075,40.97,79734.13,0.0,0.8972,8e-05,9.71392]
[1777908407844,40.97,79734.13,0.0,0.8972,8e-05,9.71392]
[1777908407881,40.97,79734.13,0.0,0.8972,8e-05,9.71392]
[1777908407850,40.97,79733.62,0.0,0.89715,8e-05,9.71747]
[1777908407994,40.97,79733.62,0.0,0.89715,8e-05,9.71747]
[1777908408020,40.97,79733.62,0.0,0.89715,8e-05,9.71747]
[1777908408188,40.97,79733.62,0.0,0.89715,8e-05,9.71747]
[1777908408473,40.97,79733.62,0.0,0.89715,8e-05,9.71747]
[1777908408582,40.97,79733.62,0.0,0.89715,8e-05,9.71747]
[1777908408819,40.97,79733.62,0.0,0.89715,8e-05,9.71747]
[1777908408886,40.97,79734.59,0.0,0.89722,8e-05,9.71272]
[1777908409837,40.97,79734.59,0.0,0.89722,8e-05,9.71272]
[1777908409901,40.97,79730.07,0.0,0.89684,8e-05,9.73794]
[1777908409972,40.97,79730.07,0.0,0.89684,8e-05,9.73794]
[1777908410034,40.97,79730.07,0.0,0.89684,8e-05,9.73794]
[1777908410085,40.97,79730.07,0.0,0.89684,8e-05,9.73794]
[1777908410150,40.97,79730.07,0.0,0.89684,8e-05,9.73794]
[1777908410335,40.97,79730.07,0.0,0.89684,8e-05,9.73794]
[1777908410843,40.97,79730.07,0.0,0.89684,8e-05,9.73794]
[1777908410947,40.98,79727.01,0.0,0.89659,8e-05,9.75525]
[1777908411012,40.98,79727.01,0.0,0.89659,8e-05,9.75525]
[1777908411082,40.98,79727.01,0.0,0.89659,8e-05,9.75525]
[1777908411091,40.98,79727.01,0.0,0.89659,8e-05,9.75525]
[1777908411158,40.98,79727.01,0.0,0.89659,8e-05,9.75525]
[1777908411336,40.98,79727.01,0.0,0.89659,8e-05,9.75525]
[1777908411456,40.98,79728.15,0.0,0.89668,8e-05,9.74907]
[1777908411940,40.98,79728.15,0.0,0.89668,8e-05,9.74907]
[1777908412077,40.98,79728.15,0.0,0.89668,8e-05,9.74907]
[1777908412092,40.98,79728.15,0.0,0.89668,8e-05,9.74907]
[1777908412121,40.98,79728.15,0.0,0.89668,8e-05,9.74907]
[1777908412332,40.98,79728.15,0.0,0.89668,8e-05,9.74907]
[1777908412890,40.98,79728.15,0.0,0.89668,8e-05,9.74907]
[1777908412463,40.98,79726.85,0.0,0.89656,8e-05,9.75686]
[1777908412951,40.98,79726.85,0.0,0.89656,8e-05,9.75686]
[1777908413158,40.98,79726.85,0.0,0.89656,8e-05,9.75686]
[1777908413334,40.98,79726.85,0.0,0.89656,8e-05,9.75686]
[1777908413495,40.98,79726.85,0.0,0.89656,8e-05,9.75686]
[1777908413582,40.98,79726.85,0.0,0.89656,8e-05,9.75686]
[1777908413597,40.98,79717.5,0.0,0.89579,8e-05,9.80829]
[1777908413961,40.98,79717.5,0.0,0.89579,8e-05,9.80829]
[1777908414080,40.98,79717.5,0.0,0.89579,8e-05,9.80829]
[1777908414124,40.98,79717.5,0.0,0.89579,8e-05,9.80829]
[1777908414327,40.98,79717.5,0.0,0.89579,8e-05,9.80829]
[1777908414448,40.98,79717.5,0.0,0.89579,8e-05,9.80829]
[1777908414578,40.98,79717.5,0.0,0.89579,8e-05,9.80829]
[1777908414807,40.98,79717.5,0.0,0.89579,8e-05,9.80829]
[1777908414838,40.98,79717.5,0.0,0.89579,8e-05,9.80829]
[1777908414903,40.98,79732.59,0.0,0.89699,8e-05,9.72794]
[1777908414954,40.98,79732.59,0.0,0.89699,8e-05,9.72794]
[1777908414966,40.98,79732.59,0.0,0.89699,8e-05,9.72794]
[1777908415084,40.98,79732.59,0.0,0.89699,8e-05,9.72794]
[1777908415329,40.98,79732.59,0.0,0.89699,8e-05,9.72794]
[1777908415351,40.98,79732.59,0.0,0.89699,8e-05,9.72794]
[1777908415391,40.98,79732.59,0.0,0.89699,8e-05,9.72794]
[1777908415446,40.98,79732.59,0.0,0.89699,8e-05,9.72794]
[1777908415500,40.98,79732.59,0.0,0.89699,8e-05,9.72794]
[1777908415578,40.98,79732.59,0.0,0.89699,8e-05,9.72794]
[1777908415832,40.98,79732.59,0.0,0.89699,8e-05,9.72794]
[1777908415880,40.99,79737.83,0.0,0.8974,8e-05,9.70042]
[1777908416413,40.99,79737.83,0.0,0.8974,8e-05,9.70042]
[1777908416674,40.99,79737.83,0.0,0.8974,8e-05,9.70042]
[1777908416879,40.99,79737.83,0.0,0.8974,8e-05,9.70042]
[1777908416881,40.99,79746.73,0.0,0.89811,8e-05,9.65294]
[1777908416951,40.99,79746.73,0.0,0.89811,8e-05,9.65294]
[1777908416994,40.99,79746.73,0.0,0.89811,8e-05,9.65294]
[1777908417055,40.99,79746.73,0.0,0.89811,8e-05,9.65294]
[1777908417374,40.99,79746.73,0.0,0.89811,8e-05,9.65294]
[1777908417485,40.99,79746.73,0.0,0.89811,8e-05,9.65294]
[1777908417887,40.99,79746.73,0.0,0.89811,8e-05,9.65294]
[1777908417907,40.99,79745.13,0.0,0.89797,8e-05,9.66215]
[1777908417948,40.99,79745.13,0.0,0.89797,8e-05,9.66215]
[1777908417997,40.99,79745.13,0.0,0.89797,8e-05,9.66215]
[1777908418234,40.99,79745.13,0.0,0.89797,8e-05,9.66215]
[1777908418378,40.99,79745.13,0.0,0.89797,8e-05,9.66215]
[1777908418426,40.99,79745.13,0.0,0.89797,8e-05,9.66215]
[1777908418478,40.99,79745.13,0.0,0.89797,8e-05,9.66215]
[1777908418592,40.99,79745.13,0.0,0.89797,8e-05,9.66215]
[1777908418898,40.99,79745.13,0.0,0.89797,8e-05,9.66215]
[1777908418631,40.99,79745.38,0.0,0.89799,8e-05,9.6608]
[1777908418952,40.99,79745.38,0.0,0.89799,8e-05,9.6608]
[1777908419199,40.99,79745.38,0.0,0.89799,8e-05,9.6608]
[1777908419435,40.99,79745.38,0.0,0.89799,8e-05,9.6608]
[1777908419562,40.99,79745.38,0.0,0.89799,8e-05,9.6608]
[1777908419669,40.99,79745.38,0.0,0.89799,8e-05,9.6608]
[1777908419902,40.99,79745.38,0.0,0.89799,8e-05,9.6608]
[1777908419928,40.99,79745.38,0.0,0.89799,8e-05,9.6608]
[1777908419770,40.99,79746.59,0.0,0.89807,8e-05,9.65543]
[1777908420019,40.99,79746.59,0.0,0.89807,8e-05,9.65543]
[1777908420759,40.99,79746.59,0.0,0.89807,8e-05,9.65543]
[1777908420833,40.99,79752.28,0.0,0.89852,8e-05,9.62533]
[1777908421004,40.99,79752.28,0.0,0.89852,8e-05,9.62533]
[1777908421130,40.99,79752.28,0.0,0.89852,8e-05,9.62533]
[1777908421296,40.99,79752.28,0.0,0.89852,8e-05,9.62533]
[1777908421408,40.99,79752.28,0.0,0.89852,8e-05,9.62533]
[1777908421510,40.99,79752.28,0.0,0.89852,8e-05,9.62533]
[1777908421586,40.99,79752.28,0.0,0.89852,8e-05,9.62533]
[1777908421624,40.99,79752.28,0.0,0.89852,8e-05,9.62533]
[1777908421732,40.99,79752.28,0.0,0.89852,8e-05,9.62533]
[1777908421835,40.99,79752.28,0.0,0.89852,8e-05,9.62533]
[1777908421930,41.02,79758.74,0.0,0.8989,8e-05,9.59989]
[1777908422096,41.02,79758.74,0.0,0.8989,8e-05,9.59989]
[1777908422195,41.02,79758.74,0.0,0.8989,8e-05,9.59989]
[1777908422235,41.02,79758.74,0.0,0.8989,8e-05,9.59989]
[1777908422328,41.02,79758.74,0.0,0.8989,8e-05,9.59989]
[1777908422450,41.02,79758.74,0.0,0.8989,8e-05,9.59989]
[1777908422533,41.02,79763.07,0.0,0.89924,8e-05,9.5766]
[1777908423116,41.02,79763.07,0.0,0.89924,8e-05,9.5766]
[1777908423156,41.02,79763.07,0.0,0.89924,8e-05,9.5766]
[1777908423446,41.02,79763.07,0.0,0.89924,8e-05,9.5766]
[1777908423482,41.02,79763.07,0.0,0.89924,8e-05,9.5766]
[1777908423540,41.04,79776.4,0.0,0.90016,8e-05,9.51475]
[1777908424904,41.04,79776.4,0.0,0.90016,8e-05,9.51475]
[1777908424549,41.07,79783.88,0.0,0.9006,8e-05,9.48457]
[1777908425082,41.07,79783.88,0.0,0.9006,8e-05,9.48457]
[1777908425193,41.07,79783.88,0.0,0.9006,8e-05,9.48457]
[1777908425268,41.07,79783.88,0.0,0.9006,8e-05,9.48457]
[1777908425306,41.07,79783.88,0.0,0.9006,8e-05,9.48457]
[1777908425413,41.07,79783.88,0.0,0.9006,8e-05,9.48457]
[1777908425765,41.07,79783.88,0.0,0.9006,8e-05,9.48457]
[1777908425834,41.13,79783.88,0.0,0.90029,8e-05,9.50639]
[1777908426360,41.13,79783.88,0.0,0.90029,8e-05,9.50639]
[1777908426365,41.13,79783.88,0.0,0.90029,8e-05,9.50639]
[1777908426673,41.13,79783.88,0.0,0.90029,8e-05,9.50639]
[1777908426699,41.13,79783.88,0.0,0.90029,8e-05,9.50639]
[1777908426833,41.13,79783.88,0.0,0.90029,8e-05,9.50639]
[1777908426859,41.16,79775.93,0.0,0.89951,8e-05,9.55978]
[1777908427570,41.16,79766.94,0.0,0.8988,8e-05,9.60795]
[1777908428577,41.19,79771.36,0.0,0.899,8e-05,9.59426]
[1777908429584,41.21,79780.1,0.0,0.89956,8e-05,9.55657]
[1777908430591,41.23,79786.78,0.0,0.89995,8e-05,9.53014]
[1777908431108,41.23,79786.78,0.0,0.89995,8e-05,9.53014]
[1777908431598,41.26,79790.32,0.0,0.90009,8e-05,9.52102]
[1777908432085,41.26,79790.32,0.0,0.90009,8e-05,9.52102]
[1777908432327,41.26,79790.32,0.0,0.90009,8e-05,9.52102]
[1777908433612,41.32,79790.5,0.0,0.89981,8e-05,9.54036]
[1777908434031,41.32,79790.5,0.0,0.89981,8e-05,9.54036]
[1777908434619,41.34,79794.5,0.0,0.89998,8e-05,9.52914]
[1777908435639,41.34,79794.5,0.0,0.89998,8e-05,9.52914]
[1777908436471,41.34,79793.99,0.0,0.89993,8e-05,9.53254]
[1777908436762,41.34,79793.99,0.0,0.89993,8e-05,9.53254]
[1777908436832,41.37,79768.76,0.0,0.89779,8e-05,9.67729]
[1777908437646,41.4,79744.05,0.0,0.89567,8e-05,9.81966]
[1777908438237,41.4,79744.05,0.0,0.89567,8e-05,9.81966]
[1777908438333,41.4,79744.05,0.0,0.89567,8e-05,9.81966]
[1777908438746,41.4,79744.05,0.0,0.89567,8e-05,9.81966]
[1777908438828,41.42,79730.99,0.0,0.8945,8e-05,9.89794]
[1777908440419,41.42,79729.93,0.0,0.89441,8e-05,9.90365]
[1777908440667,41.42,79729.32,0.0,0.89436,8e-05,9.9071]
[1777908441551,41.42,79729.32,0.0,0.89436,8e-05,9.9071]
[1777908445709,41.43,79726.16,0.0,0.89408,8e-05,9.92575]
[1777908446716,41.43,79724.33,0.0,0.89392,8e-05,9.93605]
[1777908447557,41.43,79724.33,0.0,0.89392,8e-05,9.93605]
[1777908447724,41.43,79732.58,0.0,0.89459,8e-05,9.89202]
[1777908448205,41.43,79732.58,0.0,0.89459,8e-05,9.89202]
[1777908448730,41.43,79737.43,0.0,0.89498,8e-05,9.86632]
[1777908449117,41.43,79737.43,0.0,0.89498,8e-05,9.86632]
[1777908452758,41.44,79734.93,0.0,0.89478,8e-05,9.87713]
[1777908453581,41.44,79734.93,0.0,0.89478,8e-05,9.87713]
[1777908453765,41.44,79730.07,0.0,0.89438,8e-05,9.90379]
[1777908454123,41.44,79730.07,0.0,0.89438,8e-05,9.90379]
[1777908454772,41.44,79719.15,0.0,0.89348,8e-05,9.96312]
[1777908455779,41.44,79715.26,0.0,0.89316,8e-05,9.9845]
[1777908458184,41.44,79716.16,0.0,0.89322,8e-05,9.98033]
[1777908458800,41.44,79706.56,0.0,0.89243,8e-05,10.03256]
[1777908459807,41.44,79705.15,0.0,0.89231,8e-05,10.04046]
[1777908460814,41.45,79699.13,0.0,0.89181,8e-05,10.07357]
[1777908461821,41.45,79698.29,0.0,0.89173,8e-05,10.07859]
[1777908462830,41.45,79709.35,0.0,0.89263,8e-05,10.01922]
[1777908463838,41.45,79705.14,0.0,0.89228,8e-05,10.04254]
[1777908464845,41.45,79704.91,0.0,0.89225,8e-05,10.04431]
[1777908465852,41.45,79706.69,0.0,0.89239,8e-05,10.0352]
[1777908466859,41.45,79709.02,0.0,0.89258,8e-05,10.02313]
[1777908467866,41.45,79710.62,0.0,0.8927,8e-05,10.01476]
[1777908468873,41.46,79718.24,0.0,0.89332,8e-05,9.97391]
[1777908469880,41.46,79720.13,0.0,0.89347,8e-05,9.96407]
[1777908470960,41.46,79720.13,0.0,0.89347,8e-05,9.96407]
[1777908470982,41.46,79722.83,0.0,0.89369,8e-05,9.94987]
[1777908472901,41.46,79725.77,0.0,0.89392,8e-05,9.93481]
[1777908473908,41.46,79728.7,0.0,0.89415,8e-05,9.91944]
[1777908474915,41.46,79736.54,0.0,0.89478,8e-05,9.87769]
[1777908475922,41.46,79739.81,0.0,0.89504,8e-05,9.86061]
[1777908476843,41.46,79739.81,0.0,0.89504,8e-05,9.86061]
[1777908476891,41.46,79739.81,0.0,0.89504,8e-05,9.86061]
[1777908476929,41.46,79744.38,0.0,0.8954,8e-05,9.83658]
[1777908477788,41.46,79744.38,0.0,0.8954,8e-05,9.83658]
[1777908478943,41.47,79748.31,0.0,0.8957,8e-05,9.81663]
[1777908480958,41.47,79761.16,0.0,0.89671,8e-05,9.74897]
[1777908481965,41.47,79759.07,0.0,0.89654,8e-05,9.76015]
[1777908483023,41.47,79756.44,0.0,0.89632,8e-05,9.77499]
[1777908483592,41.47,79756.44,0.0,0.89632,8e-05,9.77499]
[1777908484023,41.47,79725.87,0.0,0.89385,8e-05,9.93954]
[1777908485027,41.47,79719.81,0.0,0.89335,8e-05,9.97231]
[1777908486034,41.47,79715.37,0.0,0.89298,8e-05,9.99662]
[1777908487041,41.48,79711.99,0.0,0.8927,8e-05,10.01518]
[1777908488030,41.48,79711.99,0.0,0.8927,8e-05,10.01518]
[1777908488049,41.48,79706.31,0.0,0.89223,8e-05,10.04616]
[1777908488451,41.48,79706.31,0.0,0.89223,8e-05,10.04616]
[1777908488494,41.48,79706.31,0.0,0.89223,8e-05,10.04616]
[1777908488630,41.48,79706.31,0.0,0.89223,8e-05,10.04616]
[1777908489060,41.48,79706.31,0.0,0.89223,8e-05,10.04616]
[1777908489402,41.48,79706.31,0.0,0.89223,8e-05,10.04616]
[1777908489584,41.48,79706.31,0.0,0.89223,8e-05,10.04616]
[1777908489625,41.48,79706.31,0.0,0.89223,8e-05,10.04616]
[1777908489664,41.48,79706.31,0.0,0.89223,8e-05,10.04616]
[1777908489790,41.48,79706.31,0.0,0.89223,8e-05,10.04616]
[1777908489837,41.48,79706.31,0.0,0.89223,8e-05,10.04616]
[1777908489843,41.48,79706.31,0.0,0.89223,8e-05,10.04616]
[1777908490023,41.48,79706.31,0.0,0.89223,8e-05,10.04616]
[1777908489869,41.48,79708.22,0.0,0.89238,8e-05,10.03632]
[1777908490103,41.48,79708.22,0.0,0.89238,8e-05,10.03632]
[1777908490402,41.48,79708.22,0.0,0.89238,8e-05,10.03632]
[1777908490664,41.48,79708.22,0.0,0.89238,8e-05,10.03632]
[1777908490828,41.48,79708.22,0.0,0.89238,8e-05,10.03632]
[1777908490840,41.48,79708.22,0.0,0.89238,8e-05,10.03632]
[1777908490854,41.48,79708.22,0.0,0.89238,8e-05,10.03632]
[1777908491016,41.48,79708.22,0.0,0.89238,8e-05,10.03632]
[1777908490907,41.48,79715.35,0.0,0.89296,8e-05,9.99812]
[1777908491085,41.48,79715.35,0.0,0.89296,8e-05,9.99812]
[1777908491425,41.48,79715.35,0.0,0.89296,8e-05,9.99812]
[1777908491591,41.48,79715.35,0.0,0.89296,8e-05,9.99812]
[1777908491801,41.48,79715.35,0.0,0.89296,8e-05,9.99812]
[1777908491826,41.48,79715.35,0.0,0.89296,8e-05,9.99812]
[1777908492017,41.48,79715.35,0.0,0.89296,8e-05,9.99812]
[1777908492098,41.48,79716.03,0.0,0.89301,8e-05,9.99476]
[1777908492102,41.48,79716.03,0.0,0.89301,8e-05,9.99476]
[1777908492329,41.48,79716.03,0.0,0.89301,8e-05,9.99476]
[1777908492380,41.48,79716.03,0.0,0.89301,8e-05,9.99476]
[1777908492424,41.48,79716.03,0.0,0.89301,8e-05,9.99476]
[1777908492580,41.48,79716.03,0.0,0.89301,8e-05,9.99476]
[1777908492683,41.48,79716.03,0.0,0.89301,8e-05,9.99476]
[1777908492813,41.48,79716.03,0.0,0.89301,8e-05,9.99476]
[1777908492843,41.48,79716.03,0.0,0.89301,8e-05,9.99476]
[1777908493003,41.48,79716.03,0.0,0.89301,8e-05,9.99476]
[1777908493047,41.48,79716.03,0.0,0.89301,8e-05,9.99476]
[1777908492868,41.48,79710.6,0.0,0.89256,8e-05,10.02408]
[1777908493094,41.48,79710.6,0.0,0.89256,8e-05,10.02408]
[1777908493391,41.48,79710.6,0.0,0.89256,8e-05,10.02408]
[1777908493542,41.48,79710.6,0.0,0.89256,8e-05,10.02408]
[1777908493589,41.48,79710.6,0.0,0.89256,8e-05,10.02408]
[1777908493591,41.48,79710.6,0.0,0.89256,8e-05,10.02408]
[1777908493628,41.48,79710.6,0.0,0.89256,8e-05,10.02408]
[1777908493721,41.48,79710.6,0.0,0.89256,8e-05,10.02408]
[1777908493756,41.48,79710.6,0.0,0.89256,8e-05,10.02408]
[1777908493798,41.48,79710.6,0.0,0.89256,8e-05,10.02408]
[1777908493846,41.48,79710.6,0.0,0.89256,8e-05,10.02408]
[1777908493899,41.48,79710.6,0.0,0.89256,8e-05,10.02408]
[1777908493981,41.48,79710.6,0.0,0.89256,8e-05,10.02408]
[1777908494040,41.48,79708.42,0.0,0.89237,8e-05,10.0369]
[1777908494100,41.48,79708.42,0.0,0.89237,8e-05,10.0369]
[1777908494480,41.48,79708.42,0.0,0.89237,8e-05,10.0369]
[1777908494598,41.48,79708.42,0.0,0.89237,8e-05,10.0369]
[1777908494608,41.48,79708.42,0.0,0.89237,8e-05,10.0369]
[1777908494715,41.48,79708.42,0.0,0.89237,8e-05,10.0369]
[1777908494862,41.48,79708.42,0.0,0.89237,8e-05,10.0369]
[1777908495045,41.48,79708.42,0.0,0.89237,8e-05,10.0369]
[1777908495063,41.48,79708.19,0.0,0.89234,8e-05,10.03865]
[1777908495088,41.48,79708.19,0.0,0.89234,8e-05,10.03865]
[1777908495148,41.48,79708.19,0.0,0.89234,8e-05,10.03865]
[1777908495334,41.48,79708.19,0.0,0.89234,8e-05,10.03865]
[1777908495451,41.48,79708.19,0.0,0.89234,8e-05,10.03865]
[1777908495498,41.48,79708.19,0.0,0.89234,8e-05,10.03865]
[1777908495592,41.48,79708.19,0.0,0.89234,8e-05,10.03865]
[1777908495638,41.48,79708.19,0.0,0.89234,8e-05,10.03865]
[1777908495712,41.48,79708.19,0.0,0.89234,8e-05,10.03865]
[1777908495812,41.48,79708.19,0.0,0.89234,8e-05,10.03865]
[1777908495819,41.48,79708.19,0.0,0.89234,8e-05,10.03865]
[1777908495833,41.48,79708.19,0.0,0.89234,8e-05,10.03865]
[1777908495874,41.48,79708.19,0.0,0.89234,8e-05,10.03865]
[1777908495918,41.48,79708.19,0.0,0.89234,8e-05,10.03865]
[1777908495936,41.48,79708.19,0.0,0.89234,8e-05,10.03865]
[1777908496020,41.49,79714.15,0.0,0.89282,8e-05,10.00698]
[1777908496081,41.49,79714.15,0.0,0.89282,8e-05,10.00698]
[1777908496304,41.49,79714.15,0.0,0.89282,8e-05,10.00698]
[1777908497112,41.49,79710.79,0.0,0.89254,8e-05,10.02564]
[1777908499055,41.49,79710.79,0.0,0.89254,8e-05,10.02564]
[1777908498119,41.49,79715.31,0.0,0.89291,8e-05,10.00149]
[1777908499078,41.49,79715.31,0.0,0.89291,8e-05,10.00149]
[1777908499126,41.49,79722.95,0.0,0.89353,8e-05,9.96058]
[1777908500994,41.49,79722.95,0.0,0.89353,8e-05,9.96058]
[1777908501010,41.49,79722.95,0.0,0.89353,8e-05,9.96058]
[1777908501050,41.49,79725.38,0.0,0.89372,8e-05,9.94821]
[1777908501081,41.49,79725.38,0.0,0.89372,8e-05,9.94821]
[1777908501660,41.49,79725.38,0.0,0.89372,8e-05,9.94821]
[1777908501837,41.49,79725.38,0.0,0.89372,8e-05,9.94821]
[1777908501907,41.49,79725.38,0.0,0.89372,8e-05,9.94821]
[1777908502078,41.49,79727.07,0.0,0.89385,8e-05,9.93949]
[1777908502187,41.49,79727.07,0.0,0.89385,8e-05,9.93949]
[1777908502230,41.49,79727.07,0.0,0.89385,8e-05,9.93949]
[1777908502333,41.49,79727.07,0.0,0.89385,8e-05,9.93949]
[1777908502370,41.49,79727.07,0.0,0.89385,8e-05,9.93949]
[1777908502578,41.49,79727.07,0.0,0.89385,8e-05,9.93949]
[1777908502756,41.49,79727.07,0.0,0.89385,8e-05,9.93949]
[1777908502842,41.49,79727.07,0.0,0.89385,8e-05,9.93949]
[1777908502924,41.49,79727.07,0.0,0.89385,8e-05,9.93949]
[1777908502941,41.49,79723.95,0.0,0.89359,8e-05,9.95666]
[1777908503085,41.49,79723.95,0.0,0.89359,8e-05,9.95666]
[1777908503247,41.49,79723.95,0.0,0.89359,8e-05,9.95666]
[1777908503291,41.49,79723.95,0.0,0.89359,8e-05,9.95666]
[1777908503340,41.49,79723.95,0.0,0.89359,8e-05,9.95666]
[1777908503979,41.49,79723.95,0.0,0.89359,8e-05,9.95666]
[1777908504093,41.49,79722.64,0.0,0.89348,8e-05,9.96407]
[1777908504284,41.49,79722.64,0.0,0.89348,8e-05,9.96407]
[1777908504303,41.49,79722.64,0.0,0.89348,8e-05,9.96407]
[1777908504343,41.49,79722.64,0.0,0.89348,8e-05,9.96407]
[1777908504408,41.49,79722.64,0.0,0.89348,8e-05,9.96407]
[1777908504583,41.49,79722.64,0.0,0.89348,8e-05,9.96407]
[1777908504599,41.49,79722.64,0.0,0.89348,8e-05,9.96407]
[1777908504941,41.49,79722.64,0.0,0.89348,8e-05,9.96407]
[1777908505040,41.49,79720.54,0.0,0.8933,8e-05,9.97572]
[1777908505089,41.49,79720.54,0.0,0.8933,8e-05,9.97572]
[1777908505112,41.49,79720.54,0.0,0.8933,8e-05,9.97572]
[1777908505146,41.49,79720.54,0.0,0.8933,8e-05,9.97572]
[1777908505224,41.49,79720.54,0.0,0.8933,8e-05,9.97572]
[1777908505291,41.49,79720.54,0.0,0.8933,8e-05,9.97572]
[1777908505667,41.49,79720.54,0.0,0.8933,8e-05,9.97572]
[1777908505717,41.49,79720.54,0.0,0.8933,8e-05,9.97572]
[1777908505824,41.49,79720.54,0.0,0.8933,8e-05,9.97572]
[1777908505852,41.49,79720.54,0.0,0.8933,8e-05,9.97572]
[1777908506059,41.49,79720.54,0.0,0.8933,8e-05,9.97572]
[1777908506094,41.5,79719.91,0.0,0.89324,8e-05,9.97944]
[1777908506179,41.5,79719.91,0.0,0.89324,8e-05,9.97944]
[1777908506407,41.5,79719.91,0.0,0.89324,8e-05,9.97944]
[1777908506621,41.5,79719.91,0.0,0.89324,8e-05,9.97944]
[1777908506841,41.5,79719.91,0.0,0.89324,8e-05,9.97944]
[1777908506982,41.5,79719.91,0.0,0.89324,8e-05,9.97944]
[1777908507023,41.5,79719.91,0.0,0.89324,8e-05,9.97944]
[1777908507060,41.5,79730.4,0.0,0.89409,8e-05,9.92335]
[1777908507092,41.5,79730.4,0.0,0.89409,8e-05,9.92335]
[1777908507221,41.5,79730.4,0.0,0.89409,8e-05,9.92335]
[1777908507369,41.5,79730.4,0.0,0.89409,8e-05,9.92335]
[1777908507477,41.5,79730.4,0.0,0.89409,8e-05,9.92335]
[1777908507582,41.5,79730.4,0.0,0.89409,8e-05,9.92335]
[1777908507673,41.5,79730.4,0.0,0.89409,8e-05,9.92335]
[1777908507720,41.5,79730.4,0.0,0.89409,8e-05,9.92335]
[1777908507826,41.5,79730.4,0.0,0.89409,8e-05,9.92335]
[1777908508032,41.5,79730.4,0.0,0.89409,8e-05,9.92335]
[1777908507894,41.5,79739.6,0.0,0.89483,8e-05,9.87437]
[1777908508082,41.5,79739.6,0.0,0.89483,8e-05,9.87437]
[1777908508164,41.5,79739.6,0.0,0.89483,8e-05,9.87437]
[1777908508454,41.5,79739.6,0.0,0.89483,8e-05,9.87437]
[1777908508520,41.5,79739.6,0.0,0.89483,8e-05,9.87437]
[1777908508577,41.5,79739.6,0.0,0.89483,8e-05,9.87437]
[1777908508683,41.5,79739.6,0.0,0.89483,8e-05,9.87437]
[1777908508830,41.5,79739.6,0.0,0.89483,8e-05,9.87437]
[1777908508869,41.5,79739.6,0.0,0.89483,8e-05,9.87437]
[1777908508885,41.5,79742.18,0.0,0.89503,8e-05,9.86103]
[1777908509567,41.5,79742.18,0.0,0.89503,8e-05,9.86103]
[1777908509583,41.5,79742.18,0.0,0.89503,8e-05,9.86103]
[1777908509693,41.5,79742.18,0.0,0.89503,8e-05,9.86103]
[1777908509736,41.5,79742.18,0.0,0.89503,8e-05,9.86103]
[1777908509839,41.5,79742.18,0.0,0.89503,8e-05,9.86103]
[1777908509966,41.5,79742.18,0.0,0.89503,8e-05,9.86103]
[1777908510040,41.5,79742.18,0.0,0.89503,8e-05,9.86103]
[1777908510007,41.5,79739.73,0.0,0.89483,8e-05,9.87467]
[1777908510151,41.5,79739.73,0.0,0.89483,8e-05,9.87467]
[1777908510325,41.5,79739.73,0.0,0.89483,8e-05,9.87467]
[1777908510438,41.5,79739.73,0.0,0.89483,8e-05,9.87467]
[1777908510575,41.5,79739.73,0.0,0.89483,8e-05,9.87467]
[1777908510583,41.5,79739.73,0.0,0.89483,8e-05,9.87467]
[1777908510833,41.5,79739.73,0.0,0.89483,8e-05,9.87467]
[1777908510951,41.5,79739.73,0.0,0.89483,8e-05,9.87467]
[1777908510992,41.5,79739.73,0.0,0.89483,8e-05,9.87467]
[1777908511007,41.5,79738.02,0.0,0.89473,8e-05,9.87918]
[1777908511327,41.5,79738.02,0.0,0.89473,8e-05,9.87918]
[1777908511354,41.5,79738.02,0.0,0.89473,8e-05,9.87918]
[1777908511576,41.5,79738.02,0.0,0.89473,8e-05,9.87918]
[1777908511755,41.5,79738.02,0.0,0.89473,8e-05,9.87918]
[1777908511833,41.5,79738.02,0.0,0.89473,8e-05,9.87918]
[1777908516251,41.51,79739.71,0.0,0.89483,8e-05,9.87249]
[1777908520279,41.51,79743.86,0.0,0.89514,8e-05,9.85226]
[1777908521880,41.51,79743.86,0.0,0.89514,8e-05,9.85226]
[1777908522584,41.52,79742.35,0.0,0.895,8e-05,9.86144]
[1777908522638,41.52,79726.83,0.0,0.89374,8e-05,9.94486]
[1777908523303,41.52,79724.54,0.0,0.89355,8e-05,9.95759]
[1777908524310,41.52,79726.32,0.0,0.89369,8e-05,9.9484]
[1777908525317,41.52,79732.76,0.0,0.8942,8e-05,9.91415]
[1777908526324,41.52,79737.17,0.0,0.89455,8e-05,9.89091]
[1777908527266,41.52,79737.17,0.0,0.89455,8e-05,9.89091]
[1777908527572,41.52,79737.17,0.0,0.89455,8e-05,9.89091]
[1777908529124,41.52,79738.52,0.0,0.89465,8e-05,9.88463]
[1777908530081,41.52,79738.52,0.0,0.89465,8e-05,9.88463]
[1777908529345,41.53,79741.28,0.0,0.89487,8e-05,9.87031]
[1777908530352,41.53,79739.19,0.0,0.89469,8e-05,9.88205]
[1777908533401,41.53,79738.1,0.0,0.89459,8e-05,9.8889]
[1777908535642,41.53,79738.74,0.0,0.89462,8e-05,9.88645]
[1777908535666,41.53,79738.74,0.0,0.89462,8e-05,9.88645]
[1777908535744,41.53,79735.9,0.0,0.89439,8e-05,9.9022]
[1777908536394,41.53,79733.18,0.0,0.89416,8e-05,9.91728]
[1777908537401,41.54,79730.82,0.0,0.89396,8e-05,9.93042]
[1777908539409,41.54,79730.94,0.0,0.89396,8e-05,9.9302]
[1777908539415,41.54,79732.89,0.0,0.89411,8e-05,9.92015]
[1777908542979,41.54,79732.65,0.0,0.89408,8e-05,9.92231]
[1777908543010,41.54,79730.74,0.0,0.89391,8e-05,9.93344]
[1777908543443,41.54,79734.24,0.0,0.8942,8e-05,9.91462]
[1777908544836,41.54,79734.24,0.0,0.8942,8e-05,9.91462]
[1777908544884,41.54,79736.24,0.0,0.89435,8e-05,9.90432]
[1777908546464,41.55,79742.58,0.0,0.89485,8e-05,9.87122]
[1777908549009,41.55,79744.31,0.0,0.89497,8e-05,9.86348]
[1777908551530,41.55,79743.47,0.0,0.8949,8e-05,9.8685]
[1777908553283,41.56,79745.24,0.0,0.89502,8e-05,9.86003]
[1777908553859,41.56,79745.24,0.0,0.89502,8e-05,9.86003]
[1777908553909,41.56,79775.03,0.0,0.8974,8e-05,9.70131]
[1777908554322,41.56,79775.03,0.0,0.8974,8e-05,9.70131]
[1777908555111,41.56,79775.03,0.0,0.8974,8e-05,9.70131]
[1777908554519,41.56,79783.24,0.0,0.89804,8e-05,9.65806]
[1777908555206,41.56,79783.24,0.0,0.89804,8e-05,9.65806]
[1777908556113,41.56,79783.24,0.0,0.89804,8e-05,9.65806]
[1777908555527,41.56,79777.77,0.0,0.8976,8e-05,9.6877]
[1777908556685,41.56,79777.77,0.0,0.8976,8e-05,9.6877]
[1777908556824,41.56,79777.77,0.0,0.8976,8e-05,9.6877]
[1777908556832,41.56,79780.17,0.0,0.89778,8e-05,9.67541]
[1777908557785,41.56,79780.17,0.0,0.89778,8e-05,9.67541]
[1777908558103,41.56,79780.17,0.0,0.89778,8e-05,9.67541]
[1777908557789,41.56,79781.88,0.0,0.89791,8e-05,9.66681]
[1777908558751,41.56,79781.88,0.0,0.89791,8e-05,9.66681]
[1777908558857,41.56,79781.88,0.0,0.89791,8e-05,9.66681]
[1777908558899,41.56,79785.17,0.0,0.89816,8e-05,9.64982]
[1777908559555,41.57,79771.56,0.0,0.89708,8e-05,9.72285]
[1777908560344,41.57,79771.56,0.0,0.89708,8e-05,9.72285]
[1777908560562,41.57,79761.05,0.0,0.89623,8e-05,9.77939]
[1777908561569,41.57,79756.69,0.0,0.89588,8e-05,9.80334]
[1777908562484,41.57,79756.69,0.0,0.89588,8e-05,9.80334]
[1777908562566,41.57,79756.69,0.0,0.89588,8e-05,9.80334]
[1777908563105,41.57,79743.84,0.0,0.89483,8e-05,9.87327]
[1777908563296,41.57,79743.84,0.0,0.89483,8e-05,9.87327]
[1777908563866,41.57,79743.84,0.0,0.89483,8e-05,9.87327]
[1777908563932,41.57,79743.84,0.0,0.89483,8e-05,9.87327]
[1777908563965,41.57,79722.48,0.0,0.89309,8e-05,9.98836]
[1777908564374,41.57,79722.48,0.0,0.89309,8e-05,9.98836]
[1777908564590,41.57,79714.15,0.0,0.8924,8e-05,10.03324]
[1777908566027,41.57,79711.95,0.0,0.89222,8e-05,10.04559]
[1777908568936,41.57,79713.44,0.0,0.89233,8e-05,10.03779]
[1777908568967,41.58,79715.26,0.0,0.89248,8e-05,10.02848]
[1777908569960,41.58,79715.26,0.0,0.89248,8e-05,10.02848]
[1777908569968,41.58,79720.2,0.0,0.89288,8e-05,10.00216]
[1777908570337,41.58,79720.2,0.0,0.89288,8e-05,10.00216]
[1777908570452,41.58,79720.2,0.0,0.89288,8e-05,10.00216]
[1777908571082,41.58,79720.2,0.0,0.89288,8e-05,10.00216]
[1777908570632,41.58,79731.87,0.0,0.89383,8e-05,9.93938]
[1777908571640,41.58,79734.53,0.0,0.89409,8e-05,9.92034]
[1777908573346,41.58,79734.79,0.0,0.8941,8e-05,9.91935]
[1777908573654,41.58,79739.03,0.0,0.89444,8e-05,9.89701]
[1777908574355,41.58,79739.03,0.0,0.89444,8e-05,9.89701]
[1777908574665,41.58,79743.26,0.0,0.89477,8e-05,9.87477]
[1777908576105,41.58,79743.26,0.0,0.89477,8e-05,9.87477]
[1777908577682,41.58,79745.7,0.0,0.89495,8e-05,9.86313]
[1777908579696,41.59,79742.92,0.0,0.89471,8e-05,9.87902]
[1777908580703,41.59,79739.54,0.0,0.89443,8e-05,9.89761]
[1777908583610,41.59,79739.83,0.0,0.89444,8e-05,9.89695]
[1777908583726,41.59,79714.99,0.0,0.89241,8e-05,10.03096]
[1777908584525,41.59,79714.99,0.0,0.89241,8e-05,10.03096]
[1777908584552,41.59,79714.99,0.0,0.89241,8e-05,10.03096]
[1777908584733,41.59,79704.81,0.0,0.89156,8e-05,10.08648]
[1777908585740,41.6,79705.93,0.0,0.89165,8e-05,10.08095]
[1777908586920,41.6,79705.93,0.0,0.89165,8e-05,10.08095]
[1777908588113,41.6,79705.34,0.0,0.89158,8e-05,10.08502]
[1777908588151,41.6,79705.34,0.0,0.89158,8e-05,10.08502]
[1777908588339,41.6,79706.85,0.0,0.89171,8e-05,10.07687]
[1777908588547,41.6,79706.85,0.0,0.89171,8e-05,10.07687]
[1777908588586,41.6,79706.85,0.0,0.89171,8e-05,10.07687]
[1777908588691,41.6,79706.85,0.0,0.89171,8e-05,10.07687]
[1777908588761,41.6,79706.0,0.0,0.89163,8e-05,10.08189]
[1777908589712,41.6,79706.0,0.0,0.89163,8e-05,10.08189]
[1777908589849,41.6,79706.0,0.0,0.89163,8e-05,10.08189]
[1777908589876,41.6,79703.63,0.0,0.89143,8e-05,10.09514]
[1777908590176,41.6,79703.63,0.0,0.89143,8e-05,10.09514]
[1777908590196,41.6,79703.63,0.0,0.89143,8e-05,10.09514]
[1777908590210,41.6,79703.63,0.0,0.89143,8e-05,10.09514]
[1777908590339,41.6,79703.63,0.0,0.89143,8e-05,10.09514]
[1777908590392,41.6,79703.63,0.0,0.89143,8e-05,10.09514]
[1777908590595,41.6,79703.63,0.0,0.89143,8e-05,10.09514]
[1777908590777,41.6,79702.73,0.0,0.89135,8e-05,10.10044]
[1777908592194,41.6,79703.17,0.0,0.89138,8e-05,10.09848]
[1777908592360,41.6,79703.17,0.0,0.89138,8e-05,10.09848]
[1777908592446,41.6,79703.17,0.0,0.89138,8e-05,10.09848]
[1777908592496,41.6,79703.17,0.0,0.89138,8e-05,10.09848]
[1777908592547,41.6,79703.17,0.0,0.89138,8e-05,10.09848]
[1777908592599,41.6,79703.17,0.0,0.89138,8e-05,10.09848]
[1777908592791,41.6,79700.37,0.0,0.89114,8e-05,10.11402]
[1777908593321,41.6,79700.37,0.0,0.89114,8e-05,10.11402]
[1777908593593,41.6,79700.37,0.0,0.89114,8e-05,10.11402]
[1777908593652,41.6,79700.37,0.0,0.89114,8e-05,10.11402]
[1777908593688,41.6,79700.37,0.0,0.89114,8e-05,10.11402]
[1777908593841,41.6,79700.37,0.0,0.89114,8e-05,10.11402]
[1777908593929,41.6,79700.37,0.0,0.89114,8e-05,10.11402]
[1777908594092,41.6,79700.37,0.0,0.89114,8e-05,10.11402]
[1777908594127,41.61,79686.06,0.0,0.88994,8e-05,10.19224]
[1777908594216,41.61,79686.06,0.0,0.88994,8e-05,10.19224]
[1777908594252,41.61,79686.06,0.0,0.88994,8e-05,10.19224]
[1777908594356,41.61,79686.06,0.0,0.88994,8e-05,10.19224]
[1777908594610,41.61,79686.06,0.0,0.88994,8e-05,10.19224]
[1777908594728,41.61,79686.06,0.0,0.88994,8e-05,10.19224]
[1777908594841,41.61,79686.06,0.0,0.88994,8e-05,10.19224]
[1777908594886,41.61,79679.9,0.0,0.88942,8e-05,10.22562]
[1777908595230,41.61,79679.9,0.0,0.88942,8e-05,10.22562]
[1777908595341,41.61,79679.9,0.0,0.88942,8e-05,10.22562]
[1777908595377,41.61,79679.9,0.0,0.88942,8e-05,10.22562]
[1777908595479,41.61,79679.9,0.0,0.88942,8e-05,10.22562]
[1777908595603,41.61,79679.9,0.0,0.88942,8e-05,10.22562]
[1777908595617,41.61,79679.9,0.0,0.88942,8e-05,10.22562]
[1777908595645,41.61,79679.9,0.0,0.88942,8e-05,10.22562]
[1777908595847,41.61,79679.9,0.0,0.88942,8e-05,10.22562]
[1777908595908,41.61,79678.23,0.0,0.88928,8e-05,10.23496]
[1777908596249,41.61,79678.23,0.0,0.88928,8e-05,10.23496]
[1777908596336,41.61,79678.23,0.0,0.88928,8e-05,10.23496]
[1777908596582,41.61,79678.23,0.0,0.88928,8e-05,10.23496]
[1777908596722,41.61,79678.23,0.0,0.88928,8e-05,10.23496]
[1777908596800,41.61,79678.23,0.0,0.88928,8e-05,10.23496]
[1777908596854,41.61,79678.23,0.0,0.88928,8e-05,10.23496]
[1777908596876,41.61,79678.23,0.0,0.88928,8e-05,10.23496]
[1777908597003,41.61,79678.23,0.0,0.88928,8e-05,10.23496]
[1777908597095,41.61,79678.23,0.0,0.88928,8e-05,10.23496]
[1777908597117,41.61,79678.23,0.0,0.88928,8e-05,10.23496]
[1777908597160,41.61,79681.79,0.0,0.88957,8e-05,10.21612]
[1777908597248,41.61,79681.79,0.0,0.88957,8e-05,10.21612]
[1777908597352,41.61,79681.79,0.0,0.88957,8e-05,10.21612]
[1777908597363,41.61,79681.79,0.0,0.88957,8e-05,10.21612]
[1777908597418,41.61,79681.79,0.0,0.88957,8e-05,10.21612]
[1777908597484,41.61,79681.79,0.0,0.88957,8e-05,10.21612]
[1777908597593,41.61,79681.79,0.0,0.88957,8e-05,10.21612]
[1777908597717,41.61,79681.79,0.0,0.88957,8e-05,10.21612]
[1777908597742,41.61,79681.79,0.0,0.88957,8e-05,10.21612]
[1777908597830,41.61,79681.79,0.0,0.88957,8e-05,10.21612]
[1777908597931,41.61,79685.99,0.0,0.88992,8e-05,10.19336]
[1777908598202,41.61,79685.99,0.0,0.88992,8e-05,10.19336]
[1777908598345,41.61,79685.99,0.0,0.88992,8e-05,10.19336]
[1777908598378,41.61,79685.99,0.0,0.88992,8e-05,10.19336]
[1777908598507,41.61,79685.99,0.0,0.88992,8e-05,10.19336]
[1777908598588,41.61,79685.99,0.0,0.88992,8e-05,10.19336]
[1777908598837,41.61,79685.99,0.0,0.88992,8e-05,10.19336]
[1777908599014,41.61,79685.99,0.0,0.88992,8e-05,10.19336]
[1777908599115,41.61,79685.99,0.0,0.88992,8e-05,10.19336]
[1777908599120,41.61,79688.47,0.0,0.89013,8e-05,10.17995]
[1777908599263,41.61,79688.47,0.0,0.89013,8e-05,10.17995]
[1777908599686,41.61,79688.47,0.0,0.89013,8e-05,10.17995]
[1777908599826,41.61,79688.47,0.0,0.89013,8e-05,10.17995]
[1777908599859,41.61,79688.47,0.0,0.89013,8e-05,10.17995]
[1777908599895,41.61,79688.47,0.0,0.89013,8e-05,10.17995]
[1777908599996,41.61,79688.47,0.0,0.89013,8e-05,10.17995]
[1777908600104,41.61,79688.47,0.0,0.89013,8e-05,10.17995]
[1777908600108,41.61,79688.47,0.0,0.89013,8e-05,10.17995]
[1777908600149,41.61,79695.53,0.0,0.89072,8e-05,10.14179]
[1777908600240,41.61,79695.53,0.0,0.89072,8e-05,10.14179]
[1777908600600,41.61,79695.53,0.0,0.89072,8e-05,10.14179]
[1777908600822,41.61,79695.53,0.0,0.89072,8e-05,10.14179]
[1777908601045,41.61,79695.53,0.0,0.89072,8e-05,10.14179]
[1777908601097,41.61,79695.53,0.0,0.89072,8e-05,10.14179]
[1777908601074,41.61,79703.49,0.0,0.89137,8e-05,10.09878]
[1777908601210,41.61,79703.49,0.0,0.89137,8e-05,10.09878]
[1777908601292,41.61,79703.49,0.0,0.89137,8e-05,10.09878]
[1777908601364,41.61,79703.49,0.0,0.89137,8e-05,10.09878]
[1777908601732,41.61,79703.49,0.0,0.89137,8e-05,10.09878]
[1777908601759,41.61,79703.49,0.0,0.89137,8e-05,10.09878]
[1777908601849,41.61,79703.49,0.0,0.89137,8e-05,10.09878]
[1777908602114,41.61,79703.49,0.0,0.89137,8e-05,10.09878]
[1777908602153,41.61,79708.15,0.0,0.89176,8e-05,10.07359]
[1777908602231,41.61,79708.15,0.0,0.89176,8e-05,10.07359]
[1777908602243,41.61,79708.15,0.0,0.89176,8e-05,10.07359]
[1777908602364,41.61,79708.15,0.0,0.89176,8e-05,10.07359]
[1777908602368,41.61,79708.15,0.0,0.89176,8e-05,10.07359]
[1777908602476,41.61,79708.15,0.0,0.89176,8e-05,10.07359]
[1777908602553,41.61,79708.15,0.0,0.89176,8e-05,10.07359]
[1777908602587,41.61,79708.15,0.0,0.89176,8e-05,10.07359]
[1777908602593,41.61,79708.15,0.0,0.89176,8e-05,10.07359]
[1777908602763,41.61,79708.15,0.0,0.89176,8e-05,10.07359]
[1777908602840,41.61,79708.15,0.0,0.89176,8e-05,10.07359]
[1777908602877,41.61,79708.15,0.0,0.89176,8e-05,10.07359]
[1777908602926,41.61,79708.15,0.0,0.89176,8e-05,10.07359]
[1777908603131,41.61,79708.15,0.0,0.89176,8e-05,10.07359]
[1777908603137,41.61,79708.15,0.0,0.89176,8e-05,10.07359]
[1777908602933,41.61,79712.69,0.0,0.89213,8e-05,10.04911]
[1777908603256,41.61,79712.69,0.0,0.89213,8e-05,10.04911]
[1777908603381,41.61,79712.69,0.0,0.89213,8e-05,10.04911]
[1777908603386,41.61,79712.69,0.0,0.89213,8e-05,10.04911]
[1777908603853,41.61,79712.69,0.0,0.89213,8e-05,10.04911]
[1777908603869,41.61,79722.8,0.0,0.89296,8e-05,9.99457]
[1777908604259,41.61,79722.8,0.0,0.89296,8e-05,9.99457]
[1777908604342,41.61,79722.8,0.0,0.89296,8e-05,9.99457]
[1777908604413,41.61,79722.8,0.0,0.89296,8e-05,9.99457]
[1777908604484,41.61,79722.8,0.0,0.89296,8e-05,9.99457]
[1777908604540,41.61,79722.8,0.0,0.89296,8e-05,9.99457]
[1777908604570,41.61,79722.8,0.0,0.89296,8e-05,9.99457]
[1777908604601,41.61,79722.8,0.0,0.89296,8e-05,9.99457]
[1777908604665,41.61,79722.8,0.0,0.89296,8e-05,9.99457]
[1777908605033,41.61,79722.8,0.0,0.89296,8e-05,9.99457]
[1777908605090,41.61,79722.8,0.0,0.89296,8e-05,9.99457]
[1777908605062,41.61,79730.51,0.0,0.89359,8e-05,9.95308]
[1777908605178,41.61,79730.51,0.0,0.89359,8e-05,9.95308]
[1777908605273,41.61,79730.51,0.0,0.89359,8e-05,9.95308]
[1777908605490,41.61,79730.51,0.0,0.89359,8e-05,9.95308]
[1777908605584,41.61,79730.51,0.0,0.89359,8e-05,9.95308]
[1777908605675,41.61,79730.51,0.0,0.89359,8e-05,9.95308]
[1777908605883,41.61,79736.63,0.0,0.89409,8e-05,9.92022]
[1777908607050,41.61,79736.63,0.0,0.89409,8e-05,9.92022]
[1777908607100,41.61,79736.63,0.0,0.89409,8e-05,9.92022]
[1777908607145,41.61,79738.65,0.0,0.89425,8e-05,9.90959]
[1777908607184,41.61,79738.65,0.0,0.89425,8e-05,9.90959]
[1777908607203,41.61,79738.65,0.0,0.89425,8e-05,9.90959]
[1777908607296,41.61,79738.65,0.0,0.89425,8e-05,9.90959]
[1777908607385,41.61,79738.65,0.0,0.89425,8e-05,9.90959]
[1777908607428,41.61,79738.65,0.0,0.89425,8e-05,9.90959]
[1777908607490,41.61,79738.65,0.0,0.89425,8e-05,9.90959]
[1777908608019,41.61,79738.65,0.0,0.89425,8e-05,9.90959]
[1777908608074,41.61,79738.65,0.0,0.89425,8e-05,9.90959]
[1777908608151,41.61,79738.65,0.0,0.89425,8e-05,9.90959]
[1777908608154,41.61,79738.2,0.0,0.89421,8e-05,9.91215]
[1777908609088,41.61,79738.2,0.0,0.89421,8e-05,9.91215]
[1777908609279,41.61,79739.92,0.0,0.89435,8e-05,9.90292]
[1777908609310,41.61,79739.92,0.0,0.89435,8e-05,9.90292]
[1777908609396,41.61,79739.92,0.0,0.89435,8e-05,9.90292]
[1777908610076,41.61,79739.92,0.0,0.89435,8e-05,9.90292]
[1777908610176,41.61,79740.88,0.0,0.89443,8e-05,9.89807]
[1777908611930,41.61,79750.51,0.0,0.8952,8e-05,9.84664]
[1777908612847,41.61,79750.51,0.0,0.8952,8e-05,9.84664]
[1777908612936,41.61,79760.47,0.0,0.896,8e-05,9.79354]
[1777908613944,41.61,79782.87,0.0,0.89777,8e-05,9.6744]
[1777908614194,41.61,79782.87,0.0,0.89777,8e-05,9.6744]
[1777908614951,41.61,79780.11,0.0,0.89755,8e-05,9.68987]
[1777908615958,41.61,79776.57,0.0,0.89726,8e-05,9.70917]
[1777908617973,41.62,79770.61,0.0,0.89678,8e-05,9.74136]
[1777908618580,41.62,79770.61,0.0,0.89678,8e-05,9.74136]
[1777908618625,41.62,79770.61,0.0,0.89678,8e-05,9.74136]
[1777908618836,41.62,79770.61,0.0,0.89678,8e-05,9.74136]
[1777908618971,41.62,79770.61,0.0,0.89678,8e-05,9.74136]
[1777908619098,41.62,79770.61,0.0,0.89678,8e-05,9.74136]
[1777908619141,41.62,79770.61,0.0,0.89678,8e-05,9.74136]
[1777908619181,41.62,79760.72,0.0,0.89598,8e-05,9.79493]
[1777908619688,41.62,79760.72,0.0,0.89598,8e-05,9.79493]
[1777908619960,41.62,79760.72,0.0,0.89598,8e-05,9.79493]
[1777908620086,41.62,79760.72,0.0,0.89598,8e-05,9.79493]
[1777908620153,41.62,79760.72,0.0,0.89598,8e-05,9.79493]
[1777908620135,41.62,79757.55,0.0,0.89572,8e-05,9.81216]
[1777908620334,41.62,79757.55,0.0,0.89572,8e-05,9.81216]
[1777908620495,41.62,79757.55,0.0,0.89572,8e-05,9.81216]
[1777908620736,41.62,79757.55,0.0,0.89572,8e-05,9.81216]
[1777908620748,41.62,79757.55,0.0,0.89572,8e-05,9.81216]
[1777908620800,41.62,79757.55,0.0,0.89572,8e-05,9.81216]
[1777908621011,41.62,79750.5,0.0,0.89515,8e-05,9.84986]
[1777908621731,41.62,79750.5,0.0,0.89515,8e-05,9.84986]
[1777908621756,41.62,79750.5,0.0,0.89515,8e-05,9.84986]
[1777908621841,41.62,79750.5,0.0,0.89515,8e-05,9.84986]
[1777908621945,41.62,79750.5,0.0,0.89515,8e-05,9.84986]
[1777908621985,41.62,79750.5,0.0,0.89515,8e-05,9.84986]
[1777908622083,41.62,79750.5,0.0,0.89515,8e-05,9.84986]
[1777908622116,41.62,79750.5,0.0,0.89515,8e-05,9.84986]
[1777908622183,41.62,79750.5,0.0,0.89515,8e-05,9.84986]
[1777908622173,41.62,79726.39,0.0,0.89319,8e-05,9.97994]
[1777908622343,41.62,79726.39,0.0,0.89319,8e-05,9.97994]
[1777908622514,41.62,79726.39,0.0,0.89319,8e-05,9.97994]
[1777908622581,41.62,79726.39,0.0,0.89319,8e-05,9.97994]
[1777908622675,41.62,79726.39,0.0,0.89319,8e-05,9.97994]
[1777908623010,41.62,79724.02,0.0,0.89299,8e-05,9.99299]
[1777908624013,41.62,79724.02,0.0,0.89299,8e-05,9.99299]
[1777908624093,41.62,79724.02,0.0,0.89299,8e-05,9.99299]
[1777908624095,41.62,79720.13,0.0,0.89267,8e-05,10.0142]
[1777908624231,41.62,79720.13,0.0,0.89267,8e-05,10.0142]
[1777908624345,41.62,79720.13,0.0,0.89267,8e-05,10.0142]
[1777908624461,41.62,79720.13,0.0,0.89267,8e-05,10.0142]
[1777908624687,41.62,79720.13,0.0,0.89267,8e-05,10.0142]
[1777908624832,41.62,79720.13,0.0,0.89267,8e-05,10.0142]
[1777908624881,41.62,79720.13,0.0,0.89267,8e-05,10.0142]
[1777908625014,41.62,79720.13,0.0,0.89267,8e-05,10.0142]
[1777908625111,41.62,79720.13,0.0,0.89267,8e-05,10.0142]
[1777908625231,41.62,79718.83,0.0,0.89256,8e-05,10.02145]
[1777908625333,41.62,79718.83,0.0,0.89256,8e-05,10.02145]
[1777908625564,41.62,79718.83,0.0,0.89256,8e-05,10.02145]
[1777908625582,41.62,79718.83,0.0,0.89256,8e-05,10.02145]
[1777908625884,41.62,79718.83,0.0,0.89256,8e-05,10.02145]
[1777908625941,41.62,79718.83,0.0,0.89256,8e-05,10.02145]
[1777908626093,41.62,79718.83,0.0,0.89256,8e-05,10.02145]
[1777908626117,41.62,79715.06,0.0,0.89224,8e-05,10.04199]
[1777908626221,41.62,79715.06,0.0,0.89224,8e-05,10.04199]
[1777908626287,41.62,79715.06,0.0,0.89224,8e-05,10.04199]
[1777908626345,41.62,79715.06,0.0,0.89224,8e-05,10.04199]
[1777908626549,41.62,79715.06,0.0,0.89224,8e-05,10.04199]
[1777908626884,41.62,79715.06,0.0,0.89224,8e-05,10.04199]
[1777908627015,41.62,79715.06,0.0,0.89224,8e-05,10.04199]
[1777908627105,41.62,79715.06,0.0,0.89224,8e-05,10.04199]
[1777908627038,41.62,79717.52,0.0,0.89244,8e-05,10.02895]
[1777908627263,41.62,79717.52,0.0,0.89244,8e-05,10.02895]
[1777908627341,41.62,79717.52,0.0,0.89244,8e-05,10.02895]
[1777908627408,41.62,79717.52,0.0,0.89244,8e-05,10.02895]
[1777908627584,41.62,79717.52,0.0,0.89244,8e-05,10.02895]
[1777908627667,41.62,79717.52,0.0,0.89244,8e-05,10.02895]
[1777908627903,41.62,79717.52,0.0,0.89244,8e-05,10.02895]
[1777908627982,41.62,79717.52,0.0,0.89244,8e-05,10.02895]
[1777908628084,41.62,79717.52,0.0,0.89244,8e-05,10.02895]
[1777908628211,41.63,79718.57,0.0,0.89253,8e-05,10.02352]
[1777908628228,41.63,79718.57,0.0,0.89253,8e-05,10.02352]
[1777908629068,41.63,79712.06,0.0,0.89199,8e-05,10.05859]
[1777908631086,41.63,79708.62,0.0,0.89175,8e-05,10.07238]
[1777908632093,41.63,79704.03,0.0,0.89137,8e-05,10.09732]
[1777908633104,41.63,79696.95,0.0,0.89078,8e-05,10.13571]
[1777908633814,41.63,79696.95,0.0,0.89078,8e-05,10.13571]
[1777908634110,41.63,79692.22,0.0,0.89038,8e-05,10.16147]
[1777908634883,41.63,79692.22,0.0,0.89038,8e-05,10.16147]
[1777908635098,41.63,79692.22,0.0,0.89038,8e-05,10.16147]
[1777908635121,41.63,79680.74,0.0,0.88942,8e-05,10.22361]
[1777908635334,41.63,79680.74,0.0,0.88942,8e-05,10.22361]
[1777908636128,41.63,79685.53,0.0,0.88982,8e-05,10.19769]
[1777908637135,41.63,79690.54,0.0,0.89024,8e-05,10.17049]
[1777908638142,41.63,79688.24,0.0,0.89005,8e-05,10.18295]
[1777908639149,41.63,79696.1,0.0,0.89071,8e-05,10.14044]
[1777908641068,41.63,79695.15,0.0,0.89063,8e-05,10.14563]
[1777908641081,41.63,79695.15,0.0,0.89063,8e-05,10.14563]
[1777908641090,41.63,79695.15,0.0,0.89063,8e-05,10.14563]
[1777908641194,41.63,79695.15,0.0,0.89063,8e-05,10.14563]
[1777908641163,41.63,79690.11,0.0,0.89021,8e-05,10.17294]
[1777908641258,41.63,79690.11,0.0,0.89021,8e-05,10.17294]
[1777908642094,41.63,79690.11,0.0,0.89021,8e-05,10.17294]
[1777908642156,41.63,79690.11,0.0,0.89021,8e-05,10.17294]
[1777908642170,41.63,79693.83,0.0,0.89052,8e-05,10.15283]
[1777908642408,41.63,79693.83,0.0,0.89052,8e-05,10.15283]
[1777908642468,41.63,79693.83,0.0,0.89052,8e-05,10.15283]
[1777908642807,41.63,79693.83,0.0,0.89052,8e-05,10.15283]
[1777908642966,41.63,79693.83,0.0,0.89052,8e-05,10.15283]
[1777908643177,41.63,79696.12,0.0,0.8907,8e-05,10.14049]
[1777908645191,41.63,79692.35,0.0,0.89039,8e-05,10.16123]
[1777908646198,41.63,79694.07,0.0,0.89052,8e-05,10.15221]
[1777908647205,41.63,79700.68,0.0,0.89107,8e-05,10.1168]
[1777908649219,41.63,79698.53,0.0,0.89088,8e-05,10.12912]
[1777908650226,41.63,79696.24,0.0,0.89068,8e-05,10.14183]
[1777908651604,41.63,79696.24,0.0,0.89068,8e-05,10.14183]
[1777908651660,41.63,79696.24,0.0,0.89068,8e-05,10.14183]
[1777908651828,41.63,79696.24,0.0,0.89068,8e-05,10.14183]
[1777908652155,41.64,79699.53,0.0,0.89095,8e-05,10.12468]
[1777908652240,41.64,79704.92,0.0,0.89139,8e-05,10.09558]
[1777908653247,41.64,79706.9,0.0,0.89155,8e-05,10.08512]
[1777908654254,41.64,79705.37,0.0,0.89142,8e-05,10.09361]
[1777908655261,41.64,79706.86,0.0,0.89155,8e-05,10.0857]
[1777908656268,41.64,79705.72,0.0,0.89145,8e-05,10.09199]
[1777908657275,41.64,79697.95,0.0,0.8908,8e-05,10.13429]
[1777908658282,41.64,79689.62,0.0,0.8901,8e-05,10.17962]
[1777908659673,41.64,79686.51,0.0,0.88984,8e-05,10.19667]
[1777908660610,41.64,79686.51,0.0,0.88984,8e-05,10.19667]
[1777908660748,41.64,79686.51,0.0,0.88984,8e-05,10.19667]
[1777908660763,41.64,79676.11,0.0,0.88896,8e-05,10.25351]
[1777908661303,41.64,79666.15,0.0,0.88812,8e-05,10.30796]
[1777908663051,41.64,79653.5,0.0,0.88704,8e-05,10.37706]
[1777908663317,41.64,79647.41,0.0,0.88653,9e-05,10.41019]
[1777908664325,41.64,79654.44,0.0,0.88713,8e-05,10.37183]
[1777908665332,41.64,79654.9,0.0,0.88716,8e-05,10.3693]
[1777908666339,41.64,79657.58,0.0,0.88739,8e-05,10.3547]
[1777908667541,41.64,79662.51,0.0,0.88781,8e-05,10.3279]
[1777908668353,41.64,79661.11,0.0,0.88769,8e-05,10.33554]
[1777908669361,41.64,79654.01,0.0,0.88709,8e-05,10.37418]
[1777908670368,41.64,79650.79,0.0,0.88682,9e-05,10.39167]
[1777908672198,41.64,79650.79,0.0,0.88682,9e-05,10.39167]
[1777908671375,41.64,79650.07,0.0,0.88675,9e-05,10.39553]
[1777908672264,41.64,79650.07,0.0,0.88675,9e-05,10.39553]
[1777908672383,41.64,79646.37,0.0,0.88644,9e-05,10.41561]
[1777908673390,41.64,79637.44,0.0,0.88568,9e-05,10.46421]
[1777908674397,41.64,79632.32,0.0,0.88524,9e-05,10.49199]
[1777908675404,41.64,79634.11,0.0,0.8854,9e-05,10.48201]
[1777908676701,41.64,79634.11,0.0,0.8854,9e-05,10.48201]
[1777908677054,41.64,79634.11,0.0,0.8854,9e-05,10.48201]
[1777908677196,41.64,79637.51,0.0,0.8857,9e-05,10.4631]
[1777908677602,41.64,79637.51,0.0,0.8857,9e-05,10.4631]
[1777908677712,41.64,79637.51,0.0,0.8857,9e-05,10.4631]
[1777908677749,41.64,79647.75,0.0,0.88657,9e-05,10.40727]
[1777908678425,41.64,79658.78,0.0,0.88751,8e-05,10.34689]
[1777908679432,41.64,79666.34,0.0,0.88816,8e-05,10.30554]
[1777908680439,41.64,79668.72,0.0,0.88836,8e-05,10.29242]
[1777908681445,41.64,79672.14,0.0,0.88865,8e-05,10.27358]
[1777908682453,41.64,79669.42,0.0,0.88843,8e-05,10.2882]
[1777908683461,41.64,79664.23,0.0,0.88799,8e-05,10.31622]
[1777908684468,41.64,79660.52,0.0,0.88768,8e-05,10.33644]
[1777908685475,41.64,79660.15,0.0,0.88764,8e-05,10.33847]
[1777908686482,41.64,79662.55,0.0,0.88785,8e-05,10.32545]
[1777908687488,41.64,79664.1,0.0,0.88798,8e-05,10.3168]
[1777908689503,41.63,79661.77,0.0,0.88779,8e-05,10.32905]
[1777908690510,41.63,79662.01,0.0,0.88781,8e-05,10.32751]
[1777908691290,41.63,79662.01,0.0,0.88781,8e-05,10.32751]
[1777908691517,41.63,79666.71,0.0,0.88826,8e-05,10.29656]
[1777908692524,41.63,79670.14,0.0,0.88855,8e-05,10.27775]
[1777908694083,41.63,79670.14,0.0,0.88855,8e-05,10.27775]
[1777908694133,41.63,79670.14,0.0,0.88855,8e-05,10.27775]
[1777908694176,41.63,79668.71,0.0,0.88844,8e-05,10.28533]
[1777908694329,41.63,79668.71,0.0,0.88844,8e-05,10.28533]
[1777908694576,41.63,79668.71,0.0,0.88844,8e-05,10.28533]
[1777908695207,41.63,79665.27,0.0,0.88815,8e-05,10.30395]
[1777908695545,41.63,79667.73,0.0,0.88835,8e-05,10.29059]
[1777908696552,41.63,79667.53,0.0,0.88834,8e-05,10.29176]
[1777908697560,41.63,79668.67,0.0,0.88843,8e-05,10.28566]
[1777908698566,41.63,79668.74,0.0,0.88844,8e-05,10.28511]
[1777908699573,41.63,79667.12,0.0,0.8883,8e-05,10.294]
[1777908700580,41.63,79665.52,0.0,0.88816,8e-05,10.30278]
[1777908701587,41.63,79666.92,0.0,0.88828,8e-05,10.29511]
[1777908703177,41.63,79666.18,0.0,0.88823,8e-05,10.29876]
[1777908703601,41.63,79666.59,0.0,0.88826,8e-05,10.29653]
[1777908704608,41.63,79672.46,0.0,0.88876,8e-05,10.26448]
[1777908705615,41.63,79675.42,0.0,0.88901,8e-05,10.24828]
[1777908706621,41.63,79677.45,0.0,0.88918,8e-05,10.23716]
[1777908707629,41.63,79673.03,0.0,0.88881,8e-05,10.26103]
[1777908708635,41.63,79668.69,0.0,0.88845,8e-05,10.28458]
[1777908709643,41.63,79665.99,0.0,0.88822,8e-05,10.29934]
[1777908710649,41.63,79666.45,0.0,0.88826,8e-05,10.29691]
[1777908711657,41.63,79671.79,0.0,0.8887,8e-05,10.268]
[1777908712663,41.63,79674.47,0.0,0.88893,8e-05,10.25332]
[1777908713671,41.63,79677.32,0.0,0.88917,8e-05,10.23774]
[1777908716692,41.63,79675.38,0.0,0.88901,8e-05,10.24795]
[1777908718706,41.63,79669.24,0.0,0.8885,8e-05,10.28104]
[1777908719713,41.63,79665.11,0.0,0.88815,8e-05,10.30356]
[1777908720720,41.63,79660.27,0.0,0.88774,8e-05,10.32993]
[1777908721727,41.63,79653.55,0.0,0.88717,8e-05,10.36651]
[1777908722734,41.63,79651.57,0.0,0.887,9e-05,10.37727]
[1777908723741,41.63,79646.48,0.0,0.88657,9e-05,10.40495]
[1777908724748,41.63,79647.84,0.0,0.88669,9e-05,10.39746]
[1777908725761,41.63,79652.35,0.0,0.88707,9e-05,10.37284]
[1777908728779,41.63,79650.55,0.0,0.88692,9e-05,10.38256]
[1777908729786,41.63,79648.87,0.0,0.88678,9e-05,10.39167]
[1777908730793,41.63,79646.3,0.0,0.88656,9e-05,10.40562]
[1777908731799,41.63,79645.83,0.0,0.88652,9e-05,10.40811]
[1777908734092,41.63,79646.0,0.0,0.88654,9e-05,10.40711]
[1777908734340,41.63,79646.04,0.0,0.88654,9e-05,10.40682]
[1777908734820,41.63,79637.78,0.0,0.88584,9e-05,10.4518]
[1777908735828,41.63,79636.34,0.0,0.88571,9e-05,10.45953]
[1777908736835,41.63,79635.76,0.0,0.88567,9e-05,10.46256]
[1777908737842,41.63,79633.96,0.0,0.88551,9e-05,10.47223]
[1777908738855,41.63,79633.96,0.0,0.88551,9e-05,10.47223]
[1777908738985,41.63,79627.86,0.0,0.88499,9e-05,10.50539]
[1777908740143,41.63,79627.86,0.0,0.88499,9e-05,10.50539]
[1777908740164,41.62,79568.35,0.0,0.87978,9e-05,10.83191]
[1777908740644,41.62,79568.35,0.0,0.87978,9e-05,10.83191]
[1777908740795,41.62,79568.35,0.0,0.87978,9e-05,10.83191]
[1777908741116,41.62,79540.95,0.0,0.87734,9e-05,10.98276]
[1777908742190,41.62,79540.95,0.0,0.87734,9e-05,10.98276]
[1777908742214,41.62,79530.48,0.0,0.87639,9e-05,11.04061]
[1777908742868,41.62,79530.48,0.0,0.87639,9e-05,11.04061]
[1777908742897,41.62,79524.08,0.0,0.87581,9e-05,11.07608]
[1777908743904,41.62,79519.97,0.0,0.87544,9e-05,11.09872]
[1777908745784,41.62,79523.19,0.0,0.87573,9e-05,11.08061]
[1777908745808,41.62,79523.19,0.0,0.87573,9e-05,11.08061]
[1777908746305,41.62,79523.19,0.0,0.87573,9e-05,11.08061]
[1777908745918,41.62,79524.24,0.0,0.87583,9e-05,11.07453]
[1777908746427,41.62,79524.24,0.0,0.87583,9e-05,11.07453]
[1777908746798,41.62,79524.24,0.0,0.87583,9e-05,11.07453]
[1777908746840,41.62,79524.24,0.0,0.87583,9e-05,11.07453]
[1777908746962,41.62,79524.24,0.0,0.87583,9e-05,11.07453]
[1777908746991,41.62,79524.24,0.0,0.87583,9e-05,11.07453]
[1777908747130,41.62,79524.24,0.0,0.87583,9e-05,11.07453]
[1777908747207,41.62,79524.24,0.0,0.87583,9e-05,11.07453]
[1777908747303,41.62,79524.24,0.0,0.87583,9e-05,11.07453]
[1777908747307,41.62,79527.93,0.0,0.87618,9e-05,11.05359]
[1777908747351,41.62,79527.93,0.0,0.87618,9e-05,11.05359]
[1777908747526,41.62,79527.93,0.0,0.87618,9e-05,11.05359]
[1777908747850,41.62,79527.93,0.0,0.87618,9e-05,11.05359]
[1777908747965,41.62,79527.93,0.0,0.87618,9e-05,11.05359]
[1777908748320,41.62,79531.79,0.0,0.87653,9e-05,11.032]
[1777908748336,41.62,79531.79,0.0,0.87653,9e-05,11.032]
[1777908748382,41.62,79531.79,0.0,0.87653,9e-05,11.032]
[1777908748525,41.62,79531.79,0.0,0.87653,9e-05,11.032]
[1777908748539,41.62,79531.79,0.0,0.87653,9e-05,11.032]
[1777908748598,41.62,79531.79,0.0,0.87653,9e-05,11.032]
[1777908748894,41.62,79531.79,0.0,0.87653,9e-05,11.032]
[1777908749010,41.62,79531.79,0.0,0.87653,9e-05,11.032]
[1777908749092,41.62,79531.79,0.0,0.87653,9e-05,11.032]
[1777908749164,41.62,79531.79,0.0,0.87653,9e-05,11.032]
[1777908749227,41.62,79531.79,0.0,0.87653,9e-05,11.032]
[1777908749309,41.62,79531.79,0.0,0.87653,9e-05,11.032]
[1777908749215,41.62,79533.1,0.0,0.87665,9e-05,11.02456]
[1777908749340,41.62,79533.1,0.0,0.87665,9e-05,11.02456]
[1777908749425,41.62,79533.1,0.0,0.87665,9e-05,11.02456]
[1777908749608,41.62,79533.1,0.0,0.87665,9e-05,11.02456]
[1777908749715,41.62,79533.1,0.0,0.87665,9e-05,11.02456]
[1777908749858,41.62,79533.1,0.0,0.87665,9e-05,11.02456]
[1777908749901,41.62,79533.1,0.0,0.87665,9e-05,11.02456]
[1777908750015,41.62,79533.1,0.0,0.87665,9e-05,11.02456]
[1777908750093,41.62,79533.1,0.0,0.87665,9e-05,11.02456]
[1777908750169,41.62,79533.1,0.0,0.87665,9e-05,11.02456]
[1777908750199,41.62,79533.1,0.0,0.87665,9e-05,11.02456]
[1777908750298,41.62,79533.53,0.0,0.87669,9e-05,11.02199]
[1777908750342,41.62,79533.53,0.0,0.87669,9e-05,11.02199]
[1777908751048,41.62,79533.53,0.0,0.87669,9e-05,11.02199]
[1777908751102,41.62,79533.53,0.0,0.87669,9e-05,11.02199]
[1777908751198,41.62,79533.53,0.0,0.87669,9e-05,11.02199]
[1777908751241,41.62,79533.53,0.0,0.87669,9e-05,11.02199]
[1777908751289,41.62,79532.18,0.0,0.87662,9e-05,11.02403]
[1777908751353,41.62,79532.18,0.0,0.87662,9e-05,11.02403]
[1777908751364,41.62,79532.18,0.0,0.87662,9e-05,11.02403]
[1777908751442,41.62,79532.18,0.0,0.87662,9e-05,11.02403]
[1777908751594,41.62,79532.18,0.0,0.87662,9e-05,11.02403]
[1777908751709,41.62,79532.18,0.0,0.87662,9e-05,11.02403]
[1777908751761,41.62,79532.18,0.0,0.87662,9e-05,11.02403]
[1777908751872,41.62,79532.18,0.0,0.87662,9e-05,11.02403]
[1777908751977,41.62,79532.18,0.0,0.87662,9e-05,11.02403]
[1777908752040,41.62,79532.18,0.0,0.87662,9e-05,11.02403]
[1777908752115,41.62,79532.18,0.0,0.87662,9e-05,11.02403]
[1777908752123,41.62,79532.18,0.0,0.87662,9e-05,11.02403]
[1777908752223,41.62,79532.18,0.0,0.87662,9e-05,11.02403]
[1777908752304,41.62,79526.63,0.0,0.87612,9e-05,11.05454]
[1777908752571,41.62,79526.63,0.0,0.87612,9e-05,11.05454]
[1777908752585,41.62,79526.63,0.0,0.87612,9e-05,11.05454]
[1777908752646,41.62,79526.63,0.0,0.87612,9e-05,11.05454]
[1777908752771,41.62,79526.63,0.0,0.87612,9e-05,11.05454]
[1777908752830,41.62,79526.63,0.0,0.87612,9e-05,11.05454]
[1777908752886,41.62,79526.63,0.0,0.87612,9e-05,11.05454]
[1777908752928,41.62,79526.63,0.0,0.87612,9e-05,11.05454]
[1777908753008,41.62,79526.63,0.0,0.87612,9e-05,11.05454]
[1777908753015,41.62,79526.63,0.0,0.87612,9e-05,11.05454]
[1777908753097,41.62,79526.63,0.0,0.87612,9e-05,11.05454]
[1777908753266,41.62,79526.63,0.0,0.87612,9e-05,11.05454]
[1777908753306,41.62,79530.21,0.0,0.87645,9e-05,11.0345]
[1777908753463,41.62,79530.21,0.0,0.87645,9e-05,11.0345]
[1777908753602,41.62,79530.21,0.0,0.87645,9e-05,11.0345]
[1777908753602,41.62,79530.21,0.0,0.87645,9e-05,11.0345]
[1777908753653,41.62,79530.21,0.0,0.87645,9e-05,11.0345]
[1777908753839,41.62,79530.21,0.0,0.87645,9e-05,11.0345]
[1777908754038,41.62,79530.21,0.0,0.87645,9e-05,11.0345]
[1777908754066,41.62,79530.21,0.0,0.87645,9e-05,11.0345]
[1777908754094,41.62,79530.21,0.0,0.87645,9e-05,11.0345]
[1777908754163,41.62,79530.21,0.0,0.87645,9e-05,11.0345]
[1777908754270,41.62,79530.21,0.0,0.87645,9e-05,11.0345]
[1777908754290,41.62,79530.21,0.0,0.87645,9e-05,11.0345]
[1777908754236,41.62,79541.29,0.0,0.87745,9e-05,10.97305]
[1777908754353,41.62,79541.29,0.0,0.87745,9e-05,10.97305]
[1777908754436,41.62,79541.29,0.0,0.87745,9e-05,10.97305]
[1777908754474,41.62,79541.29,0.0,0.87745,9e-05,10.97305]
[1777908754602,41.62,79541.29,0.0,0.87745,9e-05,10.97305]
[1777908754611,41.62,79541.29,0.0,0.87745,9e-05,10.97305]
[1777908754954,41.62,79541.29,0.0,0.87745,9e-05,10.97305]
[1777908755070,41.62,79541.29,0.0,0.87745,9e-05,10.97305]
[1777908755088,41.62,79541.29,0.0,0.87745,9e-05,10.97305]
[1777908755194,41.62,79541.29,0.0,0.87745,9e-05,10.97305]
[1777908755281,41.62,79541.29,0.0,0.87745,9e-05,10.97305]
[1777908755283,41.62,79541.29,0.0,0.87745,9e-05,10.97305]
[1777908755261,41.62,79543.37,0.0,0.87765,9e-05,10.96133]
[1777908755344,41.62,79543.37,0.0,0.87765,9e-05,10.96133]
[1777908755506,41.62,79543.37,0.0,0.87765,9e-05,10.96133]
[1777908755603,41.62,79543.37,0.0,0.87765,9e-05,10.96133]
[1777908755616,41.62,79543.37,0.0,0.87765,9e-05,10.96133]
[1777908755854,41.62,79543.37,0.0,0.87765,9e-05,10.96133]
[1777908756101,41.62,79543.37,0.0,0.87765,9e-05,10.96133]
[1777908756142,41.62,79543.37,0.0,0.87765,9e-05,10.96133]
[1777908756333,41.61,79542.67,0.0,0.87759,9e-05,10.96499]
[1777908756581,41.61,79542.67,0.0,0.87759,9e-05,10.96499]
[1777908756697,41.61,79542.67,0.0,0.87759,9e-05,10.96499]
[1777908756743,41.61,79542.67,0.0,0.87759,9e-05,10.96499]
[1777908756809,41.61,79542.67,0.0,0.87759,9e-05,10.96499]
[1777908756832,41.61,79542.67,0.0,0.87759,9e-05,10.96499]
[1777908756925,41.61,79542.67,0.0,0.87759,9e-05,10.96499]
[1777908756965,41.61,79542.67,0.0,0.87759,9e-05,10.96499]
[1777908757010,41.61,79542.67,0.0,0.87759,9e-05,10.96499]
[1777908757031,41.61,79542.67,0.0,0.87759,9e-05,10.96499]
[1777908757082,41.61,79542.67,0.0,0.87759,9e-05,10.96499]
[1777908757140,41.61,79542.67,0.0,0.87759,9e-05,10.96499]
[1777908757188,41.61,79542.67,0.0,0.87759,9e-05,10.96499]
[1777908757326,41.61,79542.67,0.0,0.87759,9e-05,10.96499]
[1777908757234,41.61,79540.38,0.0,0.87738,9e-05,10.97743]
[1777908758225,41.61,79540.38,0.0,0.87738,9e-05,10.97743]
[1777908758345,41.61,79541.1,0.0,0.87745,9e-05,10.97309]
[1777908758386,41.61,79541.1,0.0,0.87745,9e-05,10.97309]
[1777908758488,41.61,79541.1,0.0,0.87745,9e-05,10.97309]
[1777908758534,41.61,79541.1,0.0,0.87745,9e-05,10.97309]
[1777908758592,41.61,79541.1,0.0,0.87745,9e-05,10.97309]
[1777908758644,41.61,79541.1,0.0,0.87745,9e-05,10.97309]
[1777908758824,41.61,79541.1,0.0,0.87745,9e-05,10.97309]
[1777908758853,41.61,79541.1,0.0,0.87745,9e-05,10.97309]
[1777908759314,41.61,79541.1,0.0,0.87745,9e-05,10.97309]
[1777908759017,41.61,79541.58,0.0,0.8775,9e-05,10.97043]
[1777908759530,41.61,79541.58,0.0,0.8775,9e-05,10.97043]
[1777908759579,41.61,79541.58,0.0,0.8775,9e-05,10.97043]
[1777908759653,41.61,79541.58,0.0,0.8775,9e-05,10.97043]
[1777908759691,41.61,79541.58,0.0,0.8775,9e-05,10.97043]
[1777908759809,41.61,79541.58,0.0,0.8775,9e-05,10.97043]
[1777908759857,41.61,79541.58,0.0,0.8775,9e-05,10.97043]
[1777908759883,41.61,79541.58,0.0,0.8775,9e-05,10.97043]
[1777908760092,41.61,79541.58,0.0,0.8775,9e-05,10.97043]
[1777908760113,41.61,79541.58,0.0,0.8775,9e-05,10.97043]
[1777908760329,41.61,79541.58,0.0,0.8775,9e-05,10.97043]
[1777908760170,41.61,79542.77,0.0,0.87761,9e-05,10.96349]
[1777908760339,41.61,79542.77,0.0,0.87761,9e-05,10.96349]
[1777908760547,41.61,79542.77,0.0,0.87761,9e-05,10.96349]
[1777908760593,41.61,79542.77,0.0,0.87761,9e-05,10.96349]
[1777908760718,41.61,79542.77,0.0,0.87761,9e-05,10.96349]
[1777908760732,41.61,79542.77,0.0,0.87761,9e-05,10.96349]
[1777908760841,41.61,79542.77,0.0,0.87761,9e-05,10.96349]
[1777908761079,41.61,79542.77,0.0,0.87761,9e-05,10.96349]
[1777908761150,41.61,79545.64,0.0,0.87787,9e-05,10.94727]
[1777908761852,41.61,79545.64,0.0,0.87787,9e-05,10.94727]
[1777908761997,41.61,79545.64,0.0,0.87787,9e-05,10.94727]
[1777908762093,41.61,79545.64,0.0,0.87787,9e-05,10.94727]
[1777908762174,41.61,79545.64,0.0,0.87787,9e-05,10.94727]
[1777908762182,41.61,79542.16,0.0,0.87757,9e-05,10.96617]
[1777908762422,41.61,79542.16,0.0,0.87757,9e-05,10.96617]
[1777908762523,41.61,79542.16,0.0,0.87757,9e-05,10.96617]
[1777908762585,41.61,79542.16,0.0,0.87757,9e-05,10.96617]
[1777908762614,41.61,79542.16,0.0,0.87757,9e-05,10.96617]
[1777908762729,41.61,79542.16,0.0,0.87757,9e-05,10.96617]
[1777908763180,41.61,79542.16,0.0,0.87757,9e-05,10.96617]
[1777908763261,41.61,79542.16,0.0,0.87757,9e-05,10.96617]
[1777908763281,41.61,79538.01,0.0,0.8772,9e-05,10.98846]
[1777908763374,41.61,79538.01,0.0,0.8772,9e-05,10.98846]
[1777908763550,41.61,79538.01,0.0,0.8772,9e-05,10.98846]
[1777908763589,41.61,79538.01,0.0,0.8772,9e-05,10.98846]
[1777908763623,41.61,79538.01,0.0,0.8772,9e-05,10.98846]
[1777908763890,41.61,79538.01,0.0,0.8772,9e-05,10.98846]
[1777908764439,41.61,79537.39,0.0,0.87715,9e-05,10.99189]
[1777908764495,41.61,79537.39,0.0,0.87715,9e-05,10.99189]
[1777908764581,41.61,79537.39,0.0,0.87715,9e-05,10.99189]
[1777908764738,41.61,79537.39,0.0,0.87715,9e-05,10.99189]
[1777908764904,41.61,79537.39,0.0,0.87715,9e-05,10.99189]
[1777908764957,41.61,79537.39,0.0,0.87715,9e-05,10.99189]
[1777908765092,41.61,79537.39,0.0,0.87715,9e-05,10.99189]
[1777908765329,41.61,79537.39,0.0,0.87715,9e-05,10.99189]
[1777908765162,41.61,79541.44,0.0,0.87752,9e-05,10.9691]
[1777908765429,41.61,79541.44,0.0,0.87752,9e-05,10.9691]
[1777908765720,41.61,79541.44,0.0,0.87752,9e-05,10.9691]
[1777908766064,41.61,79544.16,0.0,0.87777,9e-05,10.95366]
[1777908766598,41.61,79544.16,0.0,0.87777,9e-05,10.95366]
[1777908766699,41.61,79544.16,0.0,0.87777,9e-05,10.95366]
[1777908766832,41.61,79544.16,0.0,0.87777,9e-05,10.95366]
[1777908766919,41.61,79544.16,0.0,0.87777,9e-05,10.95366]
[1777908766948,41.61,79544.16,0.0,0.87777,9e-05,10.95366]
[1777908767185,41.61,79544.16,0.0,0.87777,9e-05,10.95366]
[1777908767329,41.61,79544.16,0.0,0.87777,9e-05,10.95366]
[1777908767260,41.6,79542.28,0.0,0.87761,9e-05,10.96337]
[1777908767403,41.6,79542.28,0.0,0.87761,9e-05,10.96337]
[1777908767430,41.6,79542.28,0.0,0.87761,9e-05,10.96337]
[1777908767578,41.6,79542.28,0.0,0.87761,9e-05,10.96337]
[1777908767838,41.6,79542.28,0.0,0.87761,9e-05,10.96337]
[1777908767858,41.6,79542.28,0.0,0.87761,9e-05,10.96337]
[1777908767923,41.6,79542.28,0.0,0.87761,9e-05,10.96337]
[1777908768203,41.6,79542.28,0.0,0.87761,9e-05,10.96337]
[1777908768683,41.6,79542.62,0.0,0.87765,9e-05,10.96113]
[1777908768880,41.6,79542.62,0.0,0.87765,9e-05,10.96113]
[1777908768981,41.6,79542.62,0.0,0.87765,9e-05,10.96113]
[1777908769000,41.6,79542.62,0.0,0.87765,9e-05,10.96113]
[1777908769832,41.6,79543.87,0.0,0.87776,9e-05,10.95422]
[1777908770092,41.6,79550.99,0.0,0.87841,9e-05,10.9145]
[1777908772105,41.6,79547.03,0.0,0.87806,9e-05,10.93577]
[1777908773113,41.6,79541.23,0.0,0.87754,9e-05,10.96758]
[1777908774120,41.6,79542.7,0.0,0.87768,9e-05,10.95913]
[1777908775128,41.6,79543.62,0.0,0.87777,9e-05,10.95368]
[1777908776135,41.6,79550.63,0.0,0.8784,9e-05,10.91456]
[1777908778149,41.59,79553.73,0.0,0.87869,9e-05,10.8968]
[1777908782984,41.59,79552.43,0.0,0.87859,9e-05,10.90294]
[1777908783184,41.59,79516.04,0.0,0.8753,9e-05,11.10425]
[1777908783421,41.59,79516.04,0.0,0.8753,9e-05,11.10425]
[1777908784114,41.59,79516.04,0.0,0.8753,9e-05,11.10425]
[1777908784322,41.59,79516.04,0.0,0.8753,9e-05,11.10425]
[1777908784191,41.59,79511.97,0.0,0.87493,9e-05,11.12658]
[1777908785198,41.59,79513.28,0.0,0.87506,9e-05,11.11891]
[1777908786408,41.59,79511.8,0.0,0.87493,9e-05,11.12653]
[1777908787240,41.59,79505.75,0.0,0.87438,9e-05,11.16015]
[1777908787528,41.59,79505.75,0.0,0.87438,9e-05,11.16015]
[1777908787579,41.59,79505.75,0.0,0.87438,9e-05,11.16015]
[1777908787837,41.59,79505.75,0.0,0.87438,9e-05,11.16015]
[1777908788237,41.59,79485.54,0.0,0.87252,9e-05,11.27218]
[1777908788523,41.59,79485.54,0.0,0.87252,9e-05,11.27218]
[1777908788544,41.59,79485.54,0.0,0.87252,9e-05,11.27218]
[1777908788609,41.59,79485.54,0.0,0.87252,9e-05,11.27218]
[1777908788736,41.59,79485.54,0.0,0.87252,9e-05,11.27218]
[1777908788833,41.59,79485.54,0.0,0.87252,9e-05,11.27218]
[1777908788880,41.59,79485.54,0.0,0.87252,9e-05,11.27218]
[1777908788929,41.59,79485.54,0.0,0.87252,9e-05,11.27218]
[1777908789049,41.59,79485.54,0.0,0.87252,9e-05,11.27218]
[1777908789092,41.59,79485.54,0.0,0.87252,9e-05,11.27218]
[1777908789242,41.59,79485.54,0.0,0.87252,9e-05,11.27218]
[1777908789331,41.59,79485.54,0.0,0.87252,9e-05,11.27218]
[1777908789343,41.59,79481.8,0.0,0.87217,9e-05,11.29272]
[1777908789432,41.59,79481.8,0.0,0.87217,9e-05,11.29272]
[1777908789575,41.59,79481.8,0.0,0.87217,9e-05,11.29272]
[1777908789589,41.59,79481.8,0.0,0.87217,9e-05,11.29272]
[1777908789703,41.59,79481.8,0.0,0.87217,9e-05,11.29272]
[1777908789727,41.59,79481.8,0.0,0.87217,9e-05,11.29272]
[1777908789813,41.59,79481.8,0.0,0.87217,9e-05,11.29272]
[1777908789870,41.59,79481.8,0.0,0.87217,9e-05,11.29272]
[1777908789897,41.59,79481.8,0.0,0.87217,9e-05,11.29272]
[1777908790097,41.59,79481.8,0.0,0.87217,9e-05,11.29272]
[1777908790139,41.59,79481.8,0.0,0.87217,9e-05,11.29272]
[1777908790204,41.59,79481.8,0.0,0.87217,9e-05,11.29272]
[1777908790367,41.59,79481.8,0.0,0.87217,9e-05,11.29272]
[1777908790381,41.59,79481.8,0.0,0.87217,9e-05,11.29272]
[1777908790251,41.58,79487.78,0.0,0.87273,9e-05,11.25908]
[1777908790566,41.58,79487.78,0.0,0.87273,9e-05,11.25908]
[1777908790607,41.58,79487.78,0.0,0.87273,9e-05,11.25908]
[1777908790840,41.58,79487.78,0.0,0.87273,9e-05,11.25908]
[1777908790901,41.58,79487.78,0.0,0.87273,9e-05,11.25908]
[1777908790998,41.58,79487.78,0.0,0.87273,9e-05,11.25908]
[1777908791079,41.58,79487.78,0.0,0.87273,9e-05,11.25908]
[1777908791209,41.58,79487.78,0.0,0.87273,9e-05,11.25908]
[1777908791258,41.58,79511.75,0.0,0.87495,9e-05,11.12524]
[1777908791397,41.58,79511.75,0.0,0.87495,9e-05,11.12524]
[1777908791565,41.58,79511.75,0.0,0.87495,9e-05,11.12524]
[1777908791604,41.58,79511.75,0.0,0.87495,9e-05,11.12524]
[1777908791699,41.58,79511.75,0.0,0.87495,9e-05,11.12524]
[1777908791839,41.58,79511.75,0.0,0.87495,9e-05,11.12524]
[1777908791881,41.58,79511.75,0.0,0.87495,9e-05,11.12524]
[1777908791912,41.58,79511.75,0.0,0.87495,9e-05,11.12524]
[1777908792091,41.58,79511.75,0.0,0.87495,9e-05,11.12524]
[1777908792171,41.58,79511.75,0.0,0.87495,9e-05,11.12524]
[1777908792224,41.58,79511.75,0.0,0.87495,9e-05,11.12524]
[1777908792341,41.58,79511.75,0.0,0.87495,9e-05,11.12524]
[1777908792266,41.58,79526.49,0.0,0.87631,9e-05,11.04285]
[1777908792762,41.58,79526.49,0.0,0.87631,9e-05,11.04285]
[1777908792918,41.58,79526.49,0.0,0.87631,9e-05,11.04285]
[1777908793168,41.58,79526.49,0.0,0.87631,9e-05,11.04285]
[1777908793232,41.58,79526.49,0.0,0.87631,9e-05,11.04285]
[1777908793339,41.58,79526.49,0.0,0.87631,9e-05,11.04285]
[1777908793357,41.58,79526.49,0.0,0.87631,9e-05,11.04285]
[1777908793333,41.58,79536.57,0.0,0.87723,9e-05,10.98652]
[1777908793479,41.58,79536.57,0.0,0.87723,9e-05,10.98652]
[1777908793542,41.58,79536.57,0.0,0.87723,9e-05,10.98652]
[1777908793594,41.58,79536.57,0.0,0.87723,9e-05,10.98652]
[1777908793770,41.58,79536.57,0.0,0.87723,9e-05,10.98652]
[1777908793802,41.58,79536.57,0.0,0.87723,9e-05,10.98652]
[1777908793835,41.58,79536.57,0.0,0.87723,9e-05,10.98652]
[1777908793935,41.58,79536.57,0.0,0.87723,9e-05,10.98652]
[1777908793984,41.58,79536.57,0.0,0.87723,9e-05,10.98652]
[1777908794085,41.58,79536.57,0.0,0.87723,9e-05,10.98652]
[1777908794161,41.58,79536.57,0.0,0.87723,9e-05,10.98652]
[1777908794244,41.58,79536.57,0.0,0.87723,9e-05,10.98652]
[1777908794275,41.58,79536.57,0.0,0.87723,9e-05,10.98652]
[1777908794336,41.58,79536.57,0.0,0.87723,9e-05,10.98652]
[1777908794367,41.58,79536.57,0.0,0.87723,9e-05,10.98652]
[1777908794340,41.58,79536.28,0.0,0.87721,9e-05,10.98776]
[1777908794428,41.58,79536.28,0.0,0.87721,9e-05,10.98776]
[1777908794594,41.58,79536.28,0.0,0.87721,9e-05,10.98776]
[1777908794824,41.58,79536.28,0.0,0.87721,9e-05,10.98776]
[1777908794842,41.58,79536.28,0.0,0.87721,9e-05,10.98776]
[1777908794975,41.58,79536.28,0.0,0.87721,9e-05,10.98776]
[1777908794995,41.58,79536.28,0.0,0.87721,9e-05,10.98776]
[1777908795092,41.58,79536.28,0.0,0.87721,9e-05,10.98776]
[1777908795303,41.58,79536.28,0.0,0.87721,9e-05,10.98776]
[1777908795350,41.58,79535.52,0.0,0.87715,9e-05,10.99159]
[1777908795435,41.58,79535.52,0.0,0.87715,9e-05,10.99159]
[1777908795491,41.58,79535.52,0.0,0.87715,9e-05,10.99159]
[1777908795565,41.58,79535.52,0.0,0.87715,9e-05,10.99159]
[1777908795600,41.58,79535.52,0.0,0.87715,9e-05,10.99159]
[1777908795879,41.58,79535.52,0.0,0.87715,9e-05,10.99159]
[1777908795902,41.58,79535.52,0.0,0.87715,9e-05,10.99159]
[1777908796013,41.58,79535.52,0.0,0.87715,9e-05,10.99159]
[1777908796094,41.58,79535.52,0.0,0.87715,9e-05,10.99159]
[1777908796095,41.58,79535.52,0.0,0.87715,9e-05,10.99159]
[1777908796309,41.58,79535.52,0.0,0.87715,9e-05,10.99159]
[1777908796320,41.58,79535.52,0.0,0.87715,9e-05,10.99159]
[1777908796373,41.58,79535.52,0.0,0.87715,9e-05,10.99159]
[1777908796294,41.58,79532.38,0.0,0.87687,9e-05,11.00861]
[1777908796445,41.58,79532.38,0.0,0.87687,9e-05,11.00861]
[1777908796448,41.58,79532.38,0.0,0.87687,9e-05,11.00861]
[1777908796567,41.58,79532.38,0.0,0.87687,9e-05,11.00861]
[1777908796597,41.58,79532.38,0.0,0.87687,9e-05,11.00861]
[1777908796674,41.58,79532.38,0.0,0.87687,9e-05,11.00861]
[1777908796737,41.58,79532.38,0.0,0.87687,9e-05,11.00861]
[1777908796838,41.58,79532.38,0.0,0.87687,9e-05,11.00861]
[1777908796888,41.58,79532.38,0.0,0.87687,9e-05,11.00861]
[1777908796979,41.58,79532.38,0.0,0.87687,9e-05,11.00861]
[1777908797095,41.58,79532.38,0.0,0.87687,9e-05,11.00861]
[1777908797301,41.58,79535.59,0.0,0.87717,9e-05,10.99046]
[1777908797597,41.58,79535.59,0.0,0.87717,9e-05,10.99046]
[1777908797635,41.58,79535.59,0.0,0.87717,9e-05,10.99046]
[1777908797839,41.58,79535.59,0.0,0.87717,9e-05,10.99046]
[1777908797887,41.58,79535.59,0.0,0.87717,9e-05,10.99046]
[1777908797919,41.58,79535.59,0.0,0.87717,9e-05,10.99046]
[1777908798056,41.58,79535.59,0.0,0.87717,9e-05,10.99046]
[1777908798070,41.58,79535.59,0.0,0.87717,9e-05,10.99046]
[1777908798096,41.58,79535.59,0.0,0.87717,9e-05,10.99046]
[1777908798354,41.58,79535.59,0.0,0.87717,9e-05,10.99046]
[1777908798308,41.57,79541.61,0.0,0.87772,9e-05,10.95675]
[1777908798470,41.57,79541.61,0.0,0.87772,9e-05,10.95675]
[1777908798593,41.57,79541.61,0.0,0.87772,9e-05,10.95675]
[1777908798644,41.57,79541.61,0.0,0.87772,9e-05,10.95675]
[1777908798696,41.57,79541.61,0.0,0.87772,9e-05,10.95675]
[1777908799315,41.57,79544.3,0.0,0.87796,9e-05,10.94153]
[1777908800093,41.57,79544.3,0.0,0.87796,9e-05,10.94153]
[1777908800271,41.57,79544.3,0.0,0.87796,9e-05,10.94153]
[1777908800306,41.57,79544.3,0.0,0.87796,9e-05,10.94153]
[1777908800344,41.57,79544.3,0.0,0.87796,9e-05,10.94153]
[1777908800322,41.57,79545.65,0.0,0.87808,9e-05,10.93406]
[1777908800389,41.57,79545.65,0.0,0.87808,9e-05,10.93406]
[1777908800488,41.57,79545.65,0.0,0.87808,9e-05,10.93406]
[1777908800641,41.57,79545.65,0.0,0.87808,9e-05,10.93406]
[1777908800662,41.57,79545.65,0.0,0.87808,9e-05,10.93406]
[1777908800776,41.57,79545.65,0.0,0.87808,9e-05,10.93406]
[1777908800837,41.57,79545.65,0.0,0.87808,9e-05,10.93406]
[1777908800911,41.57,79545.65,0.0,0.87808,9e-05,10.93406]
[1777908801009,41.57,79545.65,0.0,0.87808,9e-05,10.93406]
[1777908801086,41.57,79545.65,0.0,0.87808,9e-05,10.93406]
[1777908801182,41.57,79545.65,0.0,0.87808,9e-05,10.93406]
[1777908801316,41.57,79545.65,0.0,0.87808,9e-05,10.93406]
[1777908801343,41.57,79545.65,0.0,0.87808,9e-05,10.93406]
[1777908801329,41.57,79550.67,0.0,0.87855,9e-05,10.90569]
[1777908801476,41.57,79550.67,0.0,0.87855,9e-05,10.90569]
[1777908801589,41.57,79550.67,0.0,0.87855,9e-05,10.90569]
[1777908801682,41.57,79550.67,0.0,0.87855,9e-05,10.90569]
[1777908802023,41.57,79550.67,0.0,0.87855,9e-05,10.90569]
[1777908802075,41.57,79550.67,0.0,0.87855,9e-05,10.90569]
[1777908802216,41.57,79550.67,0.0,0.87855,9e-05,10.90569]
[1777908802336,41.57,79549.01,0.0,0.8784,9e-05,10.91462]
[1777908802396,41.57,79549.01,0.0,0.8784,9e-05,10.91462]
[1777908802559,41.57,79549.01,0.0,0.8784,9e-05,10.91462]
[1777908802577,41.57,79549.01,0.0,0.8784,9e-05,10.91462]
[1777908802631,41.57,79549.01,0.0,0.8784,9e-05,10.91462]
[1777908802915,41.57,79549.01,0.0,0.8784,9e-05,10.91462]
[1777908802947,41.57,79549.01,0.0,0.8784,9e-05,10.91462]
[1777908802974,41.57,79549.01,0.0,0.8784,9e-05,10.91462]
[1777908803033,41.57,79549.01,0.0,0.8784,9e-05,10.91462]
[1777908803055,41.57,79549.01,0.0,0.8784,9e-05,10.91462]
[1777908803074,41.57,79549.01,0.0,0.8784,9e-05,10.91462]
[1777908803172,41.57,79549.01,0.0,0.8784,9e-05,10.91462]
[1777908803326,41.57,79549.01,0.0,0.8784,9e-05,10.91462]
[1777908803375,41.57,79549.01,0.0,0.8784,9e-05,10.91462]
[1777908803381,41.57,79548.94,0.0,0.8784,9e-05,10.91474]
[1777908803399,41.57,79548.94,0.0,0.8784,9e-05,10.91474]
[1777908803588,41.57,79548.94,0.0,0.8784,9e-05,10.91474]
[1777908803691,41.57,79548.94,0.0,0.8784,9e-05,10.91474]
[1777908803707,41.57,79548.94,0.0,0.8784,9e-05,10.91474]
[1777908803836,41.57,79548.94,0.0,0.8784,9e-05,10.91474]
[1777908804091,41.57,79548.94,0.0,0.8784,9e-05,10.91474]
[1777908804221,41.57,79548.94,0.0,0.8784,9e-05,10.91474]
[1777908804324,41.57,79548.94,0.0,0.8784,9e-05,10.91474]
[1777908804329,41.57,79548.94,0.0,0.8784,9e-05,10.91474]
[1777908804388,41.57,79553.06,0.0,0.87877,9e-05,10.89168]
[1777908804470,41.57,79553.06,0.0,0.87877,9e-05,10.89168]
[1777908804556,41.57,79553.06,0.0,0.87877,9e-05,10.89168]
[1777908804591,41.57,79553.06,0.0,0.87877,9e-05,10.89168]
[1777908804703,41.57,79553.06,0.0,0.87877,9e-05,10.89168]
[1777908805063,41.57,79553.06,0.0,0.87877,9e-05,10.89168]
[1777908805083,41.57,79553.06,0.0,0.87877,9e-05,10.89168]
[1777908805171,41.57,79553.06,0.0,0.87877,9e-05,10.89168]
[1777908805357,41.57,79546.85,0.0,0.87821,9e-05,10.92603]
[1777908805452,41.57,79546.85,0.0,0.87821,9e-05,10.92603]
[1777908805532,41.57,79546.85,0.0,0.87821,9e-05,10.92603]
[1777908805587,41.57,79546.85,0.0,0.87821,9e-05,10.92603]
[1777908805652,41.57,79546.85,0.0,0.87821,9e-05,10.92603]
[1777908805773,41.57,79546.85,0.0,0.87821,9e-05,10.92603]
[1777908805871,41.57,79546.85,0.0,0.87821,9e-05,10.92603]
[1777908805985,41.57,79546.85,0.0,0.87821,9e-05,10.92603]
[1777908806128,41.57,79546.85,0.0,0.87821,9e-05,10.92603]
[1777908806363,41.57,79543.33,0.0,0.87791,9e-05,10.94499]
[1777908806577,41.57,79543.33,0.0,0.87791,9e-05,10.94499]
[1777908807325,41.57,79543.33,0.0,0.87791,9e-05,10.94499]
[1777908807371,41.57,79542.83,0.0,0.87787,9e-05,10.94745]
[1777908807442,41.57,79542.83,0.0,0.87787,9e-05,10.94745]
[1777908807464,41.57,79542.83,0.0,0.87787,9e-05,10.94745]
[1777908807637,41.57,79542.83,0.0,0.87787,9e-05,10.94745]
[1777908807884,41.57,79542.83,0.0,0.87787,9e-05,10.94745]
[1777908808378,41.57,79555.34,0.0,0.87899,9e-05,10.87794]
[1777908809385,41.57,79556.86,0.0,0.87913,9e-05,10.86933]
[1777908810851,41.57,79556.86,0.0,0.87913,9e-05,10.86933]
[1777908811282,41.57,79556.86,0.0,0.87913,9e-05,10.86933]
[1777908811400,41.56,79559.84,0.0,0.87945,9e-05,10.84724]
[1777908813843,41.56,79561.57,0.0,0.87961,9e-05,10.8375]
[1777908813894,41.56,79561.57,0.0,0.87961,9e-05,10.8375]
[1777908814306,41.56,79561.57,0.0,0.87961,9e-05,10.8375]
[1777908814336,41.56,79561.57,0.0,0.87961,9e-05,10.8375]
[1777908814340,41.56,79568.63,0.0,0.88025,9e-05,10.7981]
[1777908814575,41.56,79568.63,0.0,0.88025,9e-05,10.7981]
[1777908815358,41.56,79577.16,0.0,0.88101,9e-05,10.75086]
[1777908816271,41.56,79581.42,0.0,0.88138,9e-05,10.72739]
[1777908816435,41.56,79581.63,0.0,0.8814,9e-05,10.72623]
[1777908818274,41.56,79583.04,0.0,0.88153,9e-05,10.71845]
[1777908818449,41.56,79586.3,0.0,0.88181,9e-05,10.70051]
[1777908819456,41.56,79589.25,0.0,0.88208,9e-05,10.68396]
[1777908820467,41.56,79597.32,0.0,0.88279,9e-05,10.63958]
[1777908821472,41.56,79597.31,0.0,0.88279,9e-05,10.6392]
[1777908822479,41.56,79601.9,0.0,0.8832,9e-05,10.61365]
[1777908823520,41.56,79601.9,0.0,0.8832,9e-05,10.61365]
[1777908823643,41.56,79601.9,0.0,0.8832,9e-05,10.61365]
[1777908824036,41.56,79601.9,0.0,0.8832,9e-05,10.61365]
[1777908824084,41.56,79601.9,0.0,0.8832,9e-05,10.61365]
[1777908824089,41.56,79601.9,0.0,0.8832,9e-05,10.61365]
[1777908824326,41.56,79601.9,0.0,0.8832,9e-05,10.61365]
[1777908824368,41.56,79609.28,0.0,0.88385,9e-05,10.57261]
[1777908824427,41.56,79609.28,0.0,0.88385,9e-05,10.57261]
[1777908824492,41.56,79617.34,0.0,0.88455,9e-05,10.52843]
[1777908826363,41.56,79626.93,0.0,0.88538,9e-05,10.47567]
[1777908826507,41.56,79631.8,0.0,0.8858,9e-05,10.44903]
[1777908828289,41.56,79633.58,0.0,0.88595,9e-05,10.43925]
[1777908829154,41.56,79633.58,0.0,0.88595,9e-05,10.43925]
[1777908829254,41.56,79628.46,0.0,0.88551,9e-05,10.46721]
[1777908829472,41.56,79628.46,0.0,0.88551,9e-05,10.46721]
[1777908829528,41.56,79634.17,0.0,0.88601,9e-05,10.43592]
[1777908831225,41.56,79634.17,0.0,0.88601,9e-05,10.43592]
[1777908831265,41.56,79638.21,0.0,0.88635,9e-05,10.41382]
[1777908831936,41.56,79638.21,0.0,0.88635,9e-05,10.41382]
[1777908832011,41.56,79649.0,0.0,0.88727,9e-05,10.35494]
[1777908832550,41.56,79652.29,0.0,0.88755,8e-05,10.33709]
[1777908833557,41.56,79653.99,0.0,0.8877,8e-05,10.32794]
[1777908834588,41.56,79653.99,0.0,0.8877,8e-05,10.32794]
[1777908835656,41.56,79653.01,0.0,0.88761,8e-05,10.33341]
[1777908835726,41.56,79657.06,0.0,0.88795,8e-05,10.31146]
[1777908836578,41.56,79661.0,0.0,0.88828,8e-05,10.29013]
[1777908837584,41.56,79667.04,0.0,0.88879,8e-05,10.25742]
[1777908838591,41.56,79670.24,0.0,0.88906,8e-05,10.24002]
[1777908839947,41.56,79670.24,0.0,0.88906,8e-05,10.24002]
[1777908840047,41.56,79672.67,0.0,0.88926,8e-05,10.22683]
[1777908840606,41.56,79686.44,0.0,0.89042,8e-05,10.15217]
[1777908841613,41.56,79693.45,0.0,0.891,8e-05,10.11436]
[1777908842620,41.56,79685.57,0.0,0.89034,8e-05,10.15722]
[1777908843627,41.56,79679.82,0.0,0.88985,8e-05,10.18865]
[1777908846648,41.56,79677.65,0.0,0.88966,8e-05,10.20105]
[1777908849158,41.56,79677.36,0.0,0.88964,8e-05,10.20281]
[1777908849229,41.56,79672.04,0.0,0.88919,8e-05,10.23188]
[1777908849669,41.56,79669.74,0.0,0.88899,8e-05,10.24451]
[1777908850517,41.56,79669.74,0.0,0.88899,8e-05,10.24451]
[1777908850678,41.56,79675.2,0.0,0.88945,8e-05,10.21499]
[1777908851684,41.56,79679.18,0.0,0.88978,8e-05,10.19343]
[1777908852691,41.56,79676.43,0.0,0.88955,8e-05,10.20854]
[1777908853702,41.56,79674.66,0.0,0.8894,8e-05,10.21819]
[1777908854549,41.56,79674.66,0.0,0.8894,8e-05,10.21819]
[1777908854562,41.56,79674.66,0.0,0.8894,8e-05,10.21819]
[1777908854709,41.56,79666.06,0.0,0.88868,8e-05,10.26493]
[1777908855957,41.56,79666.06,0.0,0.88868,8e-05,10.26493]
[1777908857980,41.56,79667.75,0.0,0.88882,8e-05,10.25579]
[1777908858011,41.56,79672.69,0.0,0.88923,8e-05,10.22893]
[1777908858737,41.56,79681.62,0.0,0.88998,8e-05,10.18049]
[1777908859744,41.56,79694.09,0.0,0.89102,8e-05,10.11304]
[1777908860750,41.57,79702.5,0.0,0.89171,8e-05,10.06777]
[1777908862709,41.57,79702.97,0.0,0.89175,8e-05,10.06539]
[1777908862820,41.57,79702.97,0.0,0.89175,8e-05,10.06539]
[1777908862872,41.57,79702.97,0.0,0.89175,8e-05,10.06539]
[1777908862913,41.57,79705.56,0.0,0.89196,8e-05,10.05157]
[1777908864781,41.57,79715.93,0.0,0.89281,8e-05,9.99601]
[1777908865608,41.57,79715.93,0.0,0.89281,8e-05,9.99601]
[1777908865913,41.57,79715.93,0.0,0.89281,8e-05,9.99601]
[1777908866032,41.57,79726.51,0.0,0.89367,8e-05,9.93934]
[1777908866667,41.57,79726.51,0.0,0.89367,8e-05,9.93934]
[1777908866795,41.57,79724.05,0.0,0.89347,8e-05,9.95263]
[1777908867840,41.57,79724.05,0.0,0.89347,8e-05,9.95263]
[1777908867887,41.57,79725.58,0.0,0.89359,8e-05,9.94444]
[1777908868809,41.57,79721.41,0.0,0.89325,8e-05,9.96693]
[1777908869642,41.57,79721.41,0.0,0.89325,8e-05,9.96693]
[1777908870647,41.57,79719.55,0.0,0.8931,8e-05,9.97695]
[1777908870678,41.57,79719.55,0.0,0.8931,8e-05,9.97695]
[1777908870842,41.57,79719.55,0.0,0.8931,8e-05,9.97695]
[1777908871031,41.57,79719.55,0.0,0.8931,8e-05,9.97695]
[1777908871088,41.57,79719.55,0.0,0.8931,8e-05,9.97695]
[1777908871190,41.57,79719.55,0.0,0.8931,8e-05,9.97695]
[1777908871344,41.57,79719.55,0.0,0.8931,8e-05,9.97695]
[1777908871364,41.57,79720.04,0.0,0.89318,8e-05,9.96945]
[1777908871678,41.57,79720.04,0.0,0.89318,8e-05,9.96945]
[1777908871721,41.57,79720.04,0.0,0.89318,8e-05,9.96945]
[1777908871787,41.57,79720.04,0.0,0.89318,8e-05,9.96945]
[1777908871812,41.57,79720.04,0.0,0.89318,8e-05,9.96945]
[1777908871841,41.57,79720.04,0.0,0.89318,8e-05,9.96945]
[1777908871905,41.57,79720.04,0.0,0.89318,8e-05,9.96945]
[1777908871944,41.57,79720.04,0.0,0.89318,8e-05,9.96945]
[1777908872083,41.57,79720.04,0.0,0.89318,8e-05,9.96945]
[1777908872118,41.57,79720.04,0.0,0.89318,8e-05,9.96945]
[1777908872219,41.57,79720.04,0.0,0.89318,8e-05,9.96945]
[1777908872304,41.57,79720.04,0.0,0.89318,8e-05,9.96945]
[1777908872337,41.57,79720.04,0.0,0.89318,8e-05,9.96945]
[1777908872343,41.57,79723.9,0.0,0.89349,8e-05,9.94902]
[1777908872528,41.57,79723.9,0.0,0.89349,8e-05,9.94902]
[1777908872595,41.57,79723.9,0.0,0.89349,8e-05,9.94902]
[1777908872698,41.57,79723.9,0.0,0.89349,8e-05,9.94902]
[1777908872727,41.57,79723.9,0.0,0.89349,8e-05,9.94902]
[1777908872823,41.57,79723.9,0.0,0.89349,8e-05,9.94902]
[1777908872841,41.57,79723.9,0.0,0.89349,8e-05,9.94902]
[1777908872866,41.57,79723.9,0.0,0.89349,8e-05,9.94902]
[1777908872881,41.57,79723.9,0.0,0.89349,8e-05,9.94902]
[1777908873023,41.57,79723.9,0.0,0.89349,8e-05,9.94902]
[1777908873051,41.57,79723.9,0.0,0.89349,8e-05,9.94902]
[1777908873089,41.57,79723.9,0.0,0.89349,8e-05,9.94902]
[1777908873186,41.57,79723.9,0.0,0.89349,8e-05,9.94902]
[1777908873212,41.57,79723.9,0.0,0.89349,8e-05,9.94902]
[1777908873331,41.57,79723.9,0.0,0.89349,8e-05,9.94902]
[1777908873413,41.57,79719.99,0.0,0.89317,8e-05,9.97036]
[1777908873942,41.57,79719.99,0.0,0.89317,8e-05,9.97036]
[1777908874078,41.57,79719.99,0.0,0.89317,8e-05,9.97036]
[1777908874133,41.57,79719.99,0.0,0.89317,8e-05,9.97036]
[1777908874158,41.57,79719.99,0.0,0.89317,8e-05,9.97036]
[1777908874226,41.57,79719.99,0.0,0.89317,8e-05,9.97036]
[1777908874319,41.57,79719.99,0.0,0.89317,8e-05,9.97036]
[1777908874330,41.57,79719.99,0.0,0.89317,8e-05,9.97036]
[1777908874631,41.57,79721.17,0.0,0.89326,8e-05,9.96432]
[1777908874714,41.57,79721.17,0.0,0.89326,8e-05,9.96432]
[1777908874816,41.57,79721.17,0.0,0.89326,8e-05,9.96432]
[1777908874846,41.57,79721.17,0.0,0.89326,8e-05,9.96432]
[1777908874948,41.57,79721.17,0.0,0.89326,8e-05,9.96432]
[1777908874960,41.57,79721.17,0.0,0.89326,8e-05,9.96432]
[1777908875063,41.57,79721.17,0.0,0.89326,8e-05,9.96432]
[1777908875092,41.57,79721.17,0.0,0.89326,8e-05,9.96432]
[1777908875117,41.57,79721.17,0.0,0.89326,8e-05,9.96432]
[1777908875329,41.57,79721.17,0.0,0.89326,8e-05,9.96432]
[1777908875406,41.57,79721.17,0.0,0.89326,8e-05,9.96432]
[1777908875449,41.57,79721.17,0.0,0.89326,8e-05,9.96432]
[1777908875427,41.57,79720.62,0.0,0.89321,8e-05,9.96758]
[1777908875578,41.57,79720.62,0.0,0.89321,8e-05,9.96758]
[1777908875700,41.57,79720.62,0.0,0.89321,8e-05,9.96758]
[1777908875779,41.57,79720.62,0.0,0.89321,8e-05,9.96758]
[1777908875836,41.57,79720.62,0.0,0.89321,8e-05,9.96758]
[1777908875919,41.57,79720.62,0.0,0.89321,8e-05,9.96758]
[1777908875972,41.57,79720.62,0.0,0.89321,8e-05,9.96758]
[1777908876241,41.57,79720.62,0.0,0.89321,8e-05,9.96758]
[1777908876252,41.57,79720.62,0.0,0.89321,8e-05,9.96758]
[1777908876269,41.57,79720.62,0.0,0.89321,8e-05,9.96758]
[1777908876327,41.57,79720.62,0.0,0.89321,8e-05,9.96758]
[1777908876342,41.57,79721.61,0.0,0.89328,8e-05,9.96256]
[1777908877790,41.57,79722.45,0.0,0.89335,8e-05,9.95804]
[1777908877837,41.57,79722.45,0.0,0.89335,8e-05,9.95804]
[1777908877858,41.57,79722.45,0.0,0.89335,8e-05,9.95804]
[1777908877980,41.57,79722.45,0.0,0.89335,8e-05,9.95804]
[1777908878090,41.57,79722.45,0.0,0.89335,8e-05,9.95804]
[1777908878096,41.57,79722.45,0.0,0.89335,8e-05,9.95804]
[1777908878280,41.57,79722.45,0.0,0.89335,8e-05,9.95804]
[1777908878287,41.57,79722.03,0.0,0.89331,8e-05,9.96062]
[1777908878755,41.57,79722.03,0.0,0.89331,8e-05,9.96062]
[1777908878829,41.57,79722.03,0.0,0.89331,8e-05,9.96062]
[1777908878892,41.57,79722.03,0.0,0.89331,8e-05,9.96062]
[1777908878926,41.57,79722.03,0.0,0.89331,8e-05,9.96062]
[1777908879001,41.57,79722.03,0.0,0.89331,8e-05,9.96062]
[1777908879043,41.57,79722.03,0.0,0.89331,8e-05,9.96062]
[1777908879079,41.57,79722.03,0.0,0.89331,8e-05,9.96062]
[1777908879100,41.57,79722.03,0.0,0.89331,8e-05,9.96062]
[1777908879181,41.57,79722.03,0.0,0.89331,8e-05,9.96062]
[1777908879202,41.57,79721.72,0.0,0.89328,8e-05,9.96259]
[1777908879497,41.57,79721.72,0.0,0.89328,8e-05,9.96259]
[1777908879544,41.57,79721.72,0.0,0.89328,8e-05,9.96259]
[1777908879598,41.57,79721.72,0.0,0.89328,8e-05,9.96259]
[1777908879628,41.57,79721.72,0.0,0.89328,8e-05,9.96259]
[1777908879639,41.57,79721.72,0.0,0.89328,8e-05,9.96259]
[1777908879704,41.57,79721.72,0.0,0.89328,8e-05,9.96259]
[1777908880030,41.57,79721.72,0.0,0.89328,8e-05,9.96259]
[1777908880089,41.57,79721.72,0.0,0.89328,8e-05,9.96259]
[1777908880098,41.57,79721.72,0.0,0.89328,8e-05,9.96259]
[1777908880144,41.57,79721.72,0.0,0.89328,8e-05,9.96259]
[1777908880179,41.58,79721.58,0.0,0.89327,8e-05,9.96364]
[1777908880634,41.58,79721.58,0.0,0.89327,8e-05,9.96364]
[1777908880703,41.58,79721.58,0.0,0.89327,8e-05,9.96364]
[1777908880716,41.58,79721.58,0.0,0.89327,8e-05,9.96364]
[1777908880840,41.58,79721.58,0.0,0.89327,8e-05,9.96364]
[1777908880932,41.58,79721.58,0.0,0.89327,8e-05,9.96364]
[1777908880983,41.58,79721.58,0.0,0.89327,8e-05,9.96364]
[1777908881036,41.58,79721.58,0.0,0.89327,8e-05,9.96364]
[1777908881077,41.58,79721.58,0.0,0.89327,8e-05,9.96364]
[1777908881148,41.58,79721.58,0.0,0.89327,8e-05,9.96364]
[1777908881162,41.58,79721.58,0.0,0.89327,8e-05,9.96364]
[1777908881333,41.58,79721.58,0.0,0.89327,8e-05,9.96364]
[1777908881394,41.58,79720.84,0.0,0.8932,8e-05,9.96821]
[1777908883295,41.58,79720.68,0.0,0.89319,8e-05,9.96907]
[1777908883346,41.58,79720.68,0.0,0.89319,8e-05,9.96907]
[1777908883398,41.58,79720.68,0.0,0.89319,8e-05,9.96907]
[1777908883425,41.58,79720.68,0.0,0.89319,8e-05,9.96907]
[1777908883456,41.58,79720.68,0.0,0.89319,8e-05,9.96907]
[1777908883392,41.58,79720.8,0.0,0.89319,8e-05,9.96899]
[1777908883518,41.58,79720.8,0.0,0.89319,8e-05,9.96899]
[1777908883569,41.58,79720.8,0.0,0.89319,8e-05,9.96899]
[1777908883593,41.58,79720.8,0.0,0.89319,8e-05,9.96899]
[1777908883665,41.58,79720.8,0.0,0.89319,8e-05,9.96899]
[1777908883696,41.58,79720.8,0.0,0.89319,8e-05,9.96899]
[1777908883908,41.58,79720.8,0.0,0.89319,8e-05,9.96899]
[1777908883975,41.58,79720.8,0.0,0.89319,8e-05,9.96899]
[1777908883985,41.58,79720.8,0.0,0.89319,8e-05,9.96899]
[1777908884088,41.58,79720.8,0.0,0.89319,8e-05,9.96899]
[1777908884188,41.58,79720.8,0.0,0.89319,8e-05,9.96899]
[1777908884293,41.58,79720.8,0.0,0.89319,8e-05,9.96899]
[1777908884394,41.58,79719.22,0.0,0.89305,8e-05,9.97776]
[1777908884525,41.58,79719.22,0.0,0.89305,8e-05,9.97776]
[1777908884580,41.58,79719.22,0.0,0.89305,8e-05,9.97776]
[1777908884584,41.58,79719.22,0.0,0.89305,8e-05,9.97776]
[1777908884597,41.58,79719.22,0.0,0.89305,8e-05,9.97776]
[1777908884635,41.58,79719.22,0.0,0.89305,8e-05,9.97776]
[1777908884708,41.58,79719.22,0.0,0.89305,8e-05,9.97776]
[1777908884765,41.58,79719.22,0.0,0.89305,8e-05,9.97776]
[1777908884837,41.58,79719.22,0.0,0.89305,8e-05,9.97776]
[1777908884941,41.58,79719.22,0.0,0.89305,8e-05,9.97776]
[1777908885122,41.58,79719.22,0.0,0.89305,8e-05,9.97776]
[1777908885182,41.58,79719.22,0.0,0.89305,8e-05,9.97776]
[1777908885191,41.58,79719.22,0.0,0.89305,8e-05,9.97776]
[1777908885289,41.58,79719.22,0.0,0.89305,8e-05,9.97776]
[1777908885329,41.58,79719.22,0.0,0.89305,8e-05,9.97776]
[1777908885394,41.58,79719.22,0.0,0.89305,8e-05,9.97776]
[1777908885417,41.58,79719.22,0.0,0.89305,8e-05,9.97776]
[1777908885382,41.58,79719.17,0.0,0.89305,8e-05,9.9783]
[1777908885539,41.58,79719.17,0.0,0.89305,8e-05,9.9783]
[1777908885592,41.58,79719.17,0.0,0.89305,8e-05,9.9783]
[1777908885599,41.58,79719.17,0.0,0.89305,8e-05,9.9783]
[1777908885646,41.58,79719.17,0.0,0.89305,8e-05,9.9783]
[1777908885849,41.58,79719.17,0.0,0.89305,8e-05,9.9783]
[1777908885966,41.58,79719.17,0.0,0.89305,8e-05,9.9783]
[1777908886277,41.58,79719.17,0.0,0.89305,8e-05,9.9783]
[1777908886378,41.58,79719.43,0.0,0.89306,8e-05,9.97717]
[1777908889589,41.58,79719.65,0.0,0.89307,8e-05,9.97654]
[1777908889628,41.58,79719.65,0.0,0.89307,8e-05,9.97654]
[1777908889668,41.58,79719.65,0.0,0.89307,8e-05,9.97654]
[1777908889831,41.58,79719.65,0.0,0.89307,8e-05,9.97654]
[1777908889923,41.58,79719.65,0.0,0.89307,8e-05,9.97654]
[1777908889985,41.58,79719.65,0.0,0.89307,8e-05,9.97654]
[1777908890087,41.58,79718.97,0.0,0.89301,8e-05,9.98047]
[1777908890753,41.58,79718.97,0.0,0.89301,8e-05,9.98047]
[1777908890839,41.58,79718.97,0.0,0.89301,8e-05,9.98047]
[1777908890839,41.58,79718.97,0.0,0.89301,8e-05,9.98047]
[1777908891104,41.58,79718.97,0.0,0.89301,8e-05,9.98047]
[1777908891820,41.58,79718.81,0.0,0.893,8e-05,9.9816]
[1777908891936,41.58,79718.81,0.0,0.893,8e-05,9.9816]
[1777908892091,41.58,79718.81,0.0,0.893,8e-05,9.9816]
[1777908892166,41.58,79718.81,0.0,0.893,8e-05,9.9816]
[1777908892180,41.58,79718.81,0.0,0.893,8e-05,9.9816]
[1777908892403,41.58,79718.81,0.0,0.893,8e-05,9.9816]
[1777908892247,41.58,79717.32,0.0,0.89287,8e-05,9.98988]
[1777908892566,41.58,79717.32,0.0,0.89287,8e-05,9.98988]
[1777908892964,41.58,79717.32,0.0,0.89287,8e-05,9.98988]
[1777908893091,41.58,79717.32,0.0,0.89287,8e-05,9.98988]
[1777908893122,41.58,79717.32,0.0,0.89287,8e-05,9.98988]
[1777908893312,41.58,79717.32,0.0,0.89287,8e-05,9.98988]
[1777908893342,41.58,79717.32,0.0,0.89287,8e-05,9.98988]
[1777908893408,41.59,79705.57,0.0,0.8919,8e-05,10.05363]
[1777908893547,41.59,79705.57,0.0,0.8919,8e-05,10.05363]
[1777908893590,41.59,79705.57,0.0,0.8919,8e-05,10.05363]
[1777908893651,41.59,79705.57,0.0,0.8919,8e-05,10.05363]
[1777908893812,41.59,79705.57,0.0,0.8919,8e-05,10.05363]
[1777908893972,41.59,79705.57,0.0,0.8919,8e-05,10.05363]
[1777908894163,41.59,79705.57,0.0,0.8919,8e-05,10.05363]
[1777908894192,41.59,79705.57,0.0,0.8919,8e-05,10.05363]
[1777908894329,41.59,79705.57,0.0,0.8919,8e-05,10.05363]
[1777908894431,41.59,79701.77,0.0,0.89158,8e-05,10.07427]
[1777908894511,41.59,79701.77,0.0,0.89158,8e-05,10.07427]
[1777908894563,41.59,79701.77,0.0,0.89158,8e-05,10.07427]
[1777908894583,41.59,79701.77,0.0,0.89158,8e-05,10.07427]
[1777908894679,41.59,79701.77,0.0,0.89158,8e-05,10.07427]
[1777908894829,41.59,79701.77,0.0,0.89158,8e-05,10.07427]
[1777908895089,41.59,79701.77,0.0,0.89158,8e-05,10.07427]
[1777908895122,41.59,79701.77,0.0,0.89158,8e-05,10.07427]
[1777908895174,41.59,79701.77,0.0,0.89158,8e-05,10.07427]
[1777908895244,41.59,79701.77,0.0,0.89158,8e-05,10.07427]
[1777908895316,41.59,79698.14,0.0,0.89128,8e-05,10.09387]
[1777908895525,41.59,79698.14,0.0,0.89128,8e-05,10.09387]
[1777908895582,41.59,79698.14,0.0,0.89128,8e-05,10.09387]
[1777908895588,41.59,79698.14,0.0,0.89128,8e-05,10.09387]
[1777908895832,41.59,79698.14,0.0,0.89128,8e-05,10.09387]
[1777908895944,41.59,79698.14,0.0,0.89128,8e-05,10.09387]
[1777908896189,41.59,79698.14,0.0,0.89128,8e-05,10.09387]
[1777908896198,41.59,79698.14,0.0,0.89128,8e-05,10.09387]
[1777908896346,41.59,79698.14,0.0,0.89128,8e-05,10.09387]
[1777908896420,41.59,79698.14,0.0,0.89128,8e-05,10.09387]
[1777908896423,41.59,79694.4,0.0,0.89097,8e-05,10.11426]
[1777908897124,41.59,79694.4,0.0,0.89097,8e-05,10.11426]
[1777908897132,41.59,79694.4,0.0,0.89097,8e-05,10.11426]
[1777908897179,41.59,79673.99,0.0,0.88927,8e-05,10.22482]
[1777908897548,41.59,79673.99,0.0,0.88927,8e-05,10.22482]
[1777908898078,41.59,79673.99,0.0,0.88927,8e-05,10.22482]
[1777908898156,41.59,79665.59,0.0,0.88856,8e-05,10.27061]
[1777908899019,41.59,79663.13,0.0,0.88834,8e-05,10.28438]
[1777908901035,41.59,79661.29,0.0,0.88818,8e-05,10.29486]
[1777908901685,41.59,79661.29,0.0,0.88818,8e-05,10.29486]
[1777908901967,41.59,79661.29,0.0,0.88818,8e-05,10.29486]
[1777908902042,41.59,79676.26,0.0,0.88944,8e-05,10.21364]
[1777908903049,41.59,79681.19,0.0,0.88985,8e-05,10.18698]
[1777908905063,41.59,79674.36,0.0,0.88927,8e-05,10.22452]
[1777908905937,41.59,79674.36,0.0,0.88927,8e-05,10.22452]
[1777908905956,41.59,79674.36,0.0,0.88927,8e-05,10.22452]
[1777908906071,41.59,79658.98,0.0,0.88797,8e-05,10.30826]
[1777908907077,41.59,79655.31,0.0,0.88766,8e-05,10.32829]
[1777908908084,41.59,79650.38,0.0,0.88724,9e-05,10.35517]
[1777908909136,41.59,79650.38,0.0,0.88724,9e-05,10.35517]
[1777908909733,41.59,79650.97,0.0,0.88729,9e-05,10.35195]
[1777908910091,41.59,79650.97,0.0,0.88729,9e-05,10.35195]
[1777908910100,41.59,79645.27,0.0,0.88681,9e-05,10.38301]
[1777908911105,41.59,79630.64,0.0,0.88555,9e-05,10.46282]
[1777908912111,41.59,79624.71,0.0,0.88505,9e-05,10.49508]
[1777908913119,41.59,79621.51,0.0,0.88477,9e-05,10.51238]
[1777908914066,41.59,79621.51,0.0,0.88477,9e-05,10.51238]
[1777908914106,41.59,79621.51,0.0,0.88477,9e-05,10.51238]
[1777908914126,41.59,79620.18,0.0,0.88466,9e-05,10.51944]
[1777908914781,41.59,79620.18,0.0,0.88466,9e-05,10.51944]
[1777908915140,41.59,79612.76,0.0,0.88402,9e-05,10.55984]
[1777908916145,41.59,79609.58,0.0,0.88375,9e-05,10.57725]
[1777908917152,41.59,79611.94,0.0,0.88396,9e-05,10.564]
[1777908919166,41.59,79609.63,0.0,0.88376,9e-05,10.57607]
[1777908920118,41.59,79609.63,0.0,0.88376,9e-05,10.57607]
[1777908920415,41.59,79609.63,0.0,0.88376,9e-05,10.57607]
[1777908920176,41.59,79577.72,0.0,0.88097,9e-05,10.75112]
[1777908921184,41.59,79545.03,0.0,0.87806,9e-05,10.93128]
[1777908921841,41.59,79545.03,0.0,0.87806,9e-05,10.93128]
[1777908922289,41.59,79545.03,0.0,0.87806,9e-05,10.93128]
[1777908922369,41.59,79542.82,0.0,0.87786,9e-05,10.94348]
[1777908923201,41.58,79548.84,0.0,0.8784,9e-05,10.9099]
[1777908923678,41.58,79548.84,0.0,0.8784,9e-05,10.9099]
[1777908924208,41.58,79548.26,0.0,0.87836,9e-05,10.91282]
[1777908924828,41.58,79548.26,0.0,0.87836,9e-05,10.91282]
[1777908924872,41.58,79548.26,0.0,0.87836,9e-05,10.91282]
[1777908925085,41.58,79548.26,0.0,0.87836,9e-05,10.91282]
[1777908925215,41.58,79548.67,0.0,0.8784,9e-05,10.91031]
[1777908925537,41.58,79548.67,0.0,0.8784,9e-05,10.91031]
[1777908925583,41.58,79548.67,0.0,0.8784,9e-05,10.91031]
[1777908925887,41.58,79548.67,0.0,0.8784,9e-05,10.91031]
[1777908925987,41.58,79548.67,0.0,0.8784,9e-05,10.91031]
[1777908925997,41.58,79548.67,0.0,0.8784,9e-05,10.91031]
[1777908926088,41.58,79548.67,0.0,0.8784,9e-05,10.91031]
[1777908926281,41.58,79548.67,0.0,0.8784,9e-05,10.91031]
[1777908926293,41.58,79548.67,0.0,0.8784,9e-05,10.91031]
[1777908926339,41.58,79548.67,0.0,0.8784,9e-05,10.91031]
[1777908926448,41.58,79548.67,0.0,0.8784,9e-05,10.91031]
[1777908926430,41.58,79550.15,0.0,0.87854,9e-05,10.90164]
[1777908926591,41.58,79550.15,0.0,0.87854,9e-05,10.90164]
[1777908926770,41.58,79550.15,0.0,0.87854,9e-05,10.90164]
[1777908926830,41.58,79550.15,0.0,0.87854,9e-05,10.90164]
[1777908927010,41.58,79550.15,0.0,0.87854,9e-05,10.90164]
[1777908927054,41.58,79550.15,0.0,0.87854,9e-05,10.90164]
[1777908927098,41.58,79550.15,0.0,0.87854,9e-05,10.90164]
[1777908927137,41.58,79550.15,0.0,0.87854,9e-05,10.90164]
[1777908927161,41.58,79550.15,0.0,0.87854,9e-05,10.90164]
[1777908927314,41.58,79550.15,0.0,0.87854,9e-05,10.90164]
[1777908927339,41.58,79550.15,0.0,0.87854,9e-05,10.90164]
[1777908927368,41.58,79550.15,0.0,0.87854,9e-05,10.90164]
[1777908927440,41.58,79552.24,0.0,0.87873,9e-05,10.88986]
[1777908927835,41.58,79552.24,0.0,0.87873,9e-05,10.88986]
[1777908927928,41.58,79552.24,0.0,0.87873,9e-05,10.88986]
[1777908928068,41.58,79552.24,0.0,0.87873,9e-05,10.88986]
[1777908928093,41.58,79552.24,0.0,0.87873,9e-05,10.88986]
[1777908928230,41.58,79552.24,0.0,0.87873,9e-05,10.88986]
[1777908928249,41.58,79552.24,0.0,0.87873,9e-05,10.88986]
[1777908928345,41.58,79552.24,0.0,0.87873,9e-05,10.88986]
[1777908928403,41.58,79552.24,0.0,0.87873,9e-05,10.88986]
[1777908928431,41.58,79552.41,0.0,0.87875,9e-05,10.88871]
[1777908928579,41.58,79552.41,0.0,0.87875,9e-05,10.88871]
[1777908928849,41.58,79552.41,0.0,0.87875,9e-05,10.88871]
[1777908929022,41.58,79552.41,0.0,0.87875,9e-05,10.88871]
[1777908929102,41.58,79552.41,0.0,0.87875,9e-05,10.88871]
[1777908929231,41.58,79552.41,0.0,0.87875,9e-05,10.88871]
[1777908929258,41.58,79552.41,0.0,0.87875,9e-05,10.88871]
[1777908929340,41.58,79552.41,0.0,0.87875,9e-05,10.88871]
[1777908929354,41.58,79561.46,0.0,0.87956,9e-05,10.83872]
[1777908930142,41.58,79561.46,0.0,0.87956,9e-05,10.83872]
[1777908930163,41.58,79561.46,0.0,0.87956,9e-05,10.83872]
[1777908930213,41.58,79561.46,0.0,0.87956,9e-05,10.83872]
[1777908930270,41.58,79561.46,0.0,0.87956,9e-05,10.83872]
[1777908930352,41.58,79561.46,0.0,0.87956,9e-05,10.83872]
[1777908930388,41.58,79561.46,0.0,0.87956,9e-05,10.83872]
[1777908930486,41.58,79567.25,0.0,0.88008,9e-05,10.80641]
[1777908930599,41.58,79567.25,0.0,0.88008,9e-05,10.80641]
[1777908930956,41.58,79567.25,0.0,0.88008,9e-05,10.80641]
[1777908931007,41.58,79567.25,0.0,0.88008,9e-05,10.80641]
[1777908931103,41.58,79567.25,0.0,0.88008,9e-05,10.80641]
[1777908931120,41.58,79567.25,0.0,0.88008,9e-05,10.80641]
[1777908931331,41.58,79567.25,0.0,0.88008,9e-05,10.80641]
[1777908931391,41.58,79567.25,0.0,0.88008,9e-05,10.80641]
[1777908931392,41.58,79568.04,0.0,0.8802,9e-05,10.79673]
[1777908931593,41.58,79568.04,0.0,0.8802,9e-05,10.79673]
[1777908931634,41.58,79568.04,0.0,0.8802,9e-05,10.79673]
[1777908931831,41.58,79568.04,0.0,0.8802,9e-05,10.79673]
[1777908931879,41.58,79568.04,0.0,0.8802,9e-05,10.79673]
[1777908931885,41.58,79568.04,0.0,0.8802,9e-05,10.79673]
[1777908932099,41.58,79568.04,0.0,0.8802,9e-05,10.79673]
[1777908932264,41.58,79570.17,0.0,0.88039,9e-05,10.78498]
[1777908933220,41.58,79570.17,0.0,0.88039,9e-05,10.78498]
[1777908933327,41.58,79570.17,0.0,0.88039,9e-05,10.78498]
[1777908933452,41.58,79570.17,0.0,0.88039,9e-05,10.78498]
[1777908933588,41.58,79570.13,0.0,0.88039,9e-05,10.78458]
[1777908933692,41.58,79570.13,0.0,0.88039,9e-05,10.78458]
[1777908933742,41.58,79570.13,0.0,0.88039,9e-05,10.78458]
[1777908933831,41.58,79570.13,0.0,0.88039,9e-05,10.78458]
[1777908933945,41.58,79570.13,0.0,0.88039,9e-05,10.78458]
[1777908933997,41.58,79570.13,0.0,0.88039,9e-05,10.78458]
[1777908934902,41.58,79572.12,0.0,0.88057,9e-05,10.77361]
[1777908934974,41.58,79572.12,0.0,0.88057,9e-05,10.77361]
[1777908935070,41.58,79572.12,0.0,0.88057,9e-05,10.77361]
[1777908935098,41.58,79572.12,0.0,0.88057,9e-05,10.77361]
[1777908935134,41.58,79572.12,0.0,0.88057,9e-05,10.77361]
[1777908935145,41.58,79572.12,0.0,0.88057,9e-05,10.77361]
[1777908935258,41.58,79572.12,0.0,0.88057,9e-05,10.77361]
[1777908935337,41.58,79572.12,0.0,0.88057,9e-05,10.77361]
[1777908935366,41.58,79572.12,0.0,0.88057,9e-05,10.77361]
[1777908935425,41.58,79572.12,0.0,0.88057,9e-05,10.77361]
[1777908935597,41.58,79570.47,0.0,0.88043,9e-05,10.78211]
[1777908935602,41.58,79570.47,0.0,0.88043,9e-05,10.78211]
[1777908935611,41.58,79570.47,0.0,0.88043,9e-05,10.78211]
[1777908935835,41.58,79570.47,0.0,0.88043,9e-05,10.78211]
[1777908935913,41.58,79570.47,0.0,0.88043,9e-05,10.78211]
[1777908936064,41.58,79570.47,0.0,0.88043,9e-05,10.78211]
[1777908936110,41.58,79570.47,0.0,0.88043,9e-05,10.78211]
[1777908936186,41.58,79570.47,0.0,0.88043,9e-05,10.78211]
[1777908936776,41.58,79570.85,0.0,0.88047,9e-05,10.78002]
[1777908938435,41.58,79572.27,0.0,0.88059,9e-05,10.77202]
[1777908938587,41.58,79574.54,0.0,0.8808,9e-05,10.75938]
[1777908938998,41.58,79574.54,0.0,0.8808,9e-05,10.75938]
[1777908939078,41.58,79574.54,0.0,0.8808,9e-05,10.75938]
[1777908939216,41.58,79574.54,0.0,0.8808,9e-05,10.75938]
[1777908939299,41.58,79574.54,0.0,0.8808,9e-05,10.75938]
[1777908939340,41.58,79574.54,0.0,0.8808,9e-05,10.75938]
[1777908939482,41.58,79574.54,0.0,0.8808,9e-05,10.75938]
[1777908939432,41.57,79580.0,0.0,0.88128,9e-05,10.72925]
[1777908939534,41.57,79580.0,0.0,0.88128,9e-05,10.72925]
[1777908940067,41.57,79580.0,0.0,0.88128,9e-05,10.72925]
[1777908940391,41.57,79580.0,0.0,0.88128,9e-05,10.72925]
[1777908940428,41.57,79601.44,0.0,0.88317,9e-05,10.61137]
[1777908940638,41.57,79601.44,0.0,0.88317,9e-05,10.61137]
[1777908941191,41.57,79601.44,0.0,0.88317,9e-05,10.61137]
[1777908941329,41.57,79602.59,0.0,0.88327,9e-05,10.60473]
[1777908941839,41.57,79602.59,0.0,0.88327,9e-05,10.60473]
[1777908941977,41.57,79602.59,0.0,0.88327,9e-05,10.60473]
[1777908942099,41.57,79602.59,0.0,0.88327,9e-05,10.60473]
[1777908942203,41.57,79602.59,0.0,0.88327,9e-05,10.60473]
[1777908942313,41.57,79602.59,0.0,0.88327,9e-05,10.60473]
[1777908942376,41.57,79602.59,0.0,0.88327,9e-05,10.60473]
[1777908942381,41.57,79604.19,0.0,0.88341,9e-05,10.59572]
[1777908942691,41.57,79604.19,0.0,0.88341,9e-05,10.59572]
[1777908942974,41.57,79604.19,0.0,0.88341,9e-05,10.59572]
[1777908943058,41.57,79604.19,0.0,0.88341,9e-05,10.59572]
[1777908943072,41.57,79604.19,0.0,0.88341,9e-05,10.59572]
[1777908943126,41.57,79604.19,0.0,0.88341,9e-05,10.59572]
[1777908943190,41.57,79604.19,0.0,0.88341,9e-05,10.59572]
[1777908943344,41.57,79606.59,0.0,0.88363,9e-05,10.58232]
[1777908943649,41.57,79606.59,0.0,0.88363,9e-05,10.58232]
[1777908943652,41.57,79606.59,0.0,0.88363,9e-05,10.58232]
[1777908943753,41.57,79606.59,0.0,0.88363,9e-05,10.58232]
[1777908943851,41.57,79606.59,0.0,0.88363,9e-05,10.58232]
[1777908943989,41.57,79606.59,0.0,0.88363,9e-05,10.58232]
[1777908944103,41.57,79606.59,0.0,0.88363,9e-05,10.58232]
[1777908944129,41.57,79606.59,0.0,0.88363,9e-05,10.58232]
[1777908944223,41.57,79606.59,0.0,0.88363,9e-05,10.58232]
[1777908944333,41.57,79606.59,0.0,0.88363,9e-05,10.58232]
[1777908944419,41.57,79607.63,0.0,0.88372,9e-05,10.57622]
[1777908945692,41.57,79607.98,0.0,0.88375,9e-05,10.5743]
[1777908945785,41.57,79607.98,0.0,0.88375,9e-05,10.5743]
[1777908945849,41.57,79607.98,0.0,0.88375,9e-05,10.5743]
[1777908945960,41.57,79607.98,0.0,0.88375,9e-05,10.5743]
[1777908946017,41.57,79607.98,0.0,0.88375,9e-05,10.5743]
[1777908946095,41.57,79607.98,0.0,0.88375,9e-05,10.5743]
[1777908946121,41.57,79607.98,0.0,0.88375,9e-05,10.5743]
[1777908946165,41.57,79607.98,0.0,0.88375,9e-05,10.5743]
[1777908946228,41.57,79607.98,0.0,0.88375,9e-05,10.5743]
[1777908946342,41.57,79607.98,0.0,0.88375,9e-05,10.5743]
[1777908946452,41.57,79607.98,0.0,0.88375,9e-05,10.5743]
[1777908946521,41.57,79611.1,0.0,0.88403,9e-05,10.55683]
[1777908946695,41.57,79611.1,0.0,0.88403,9e-05,10.55683]
[1777908946848,41.57,79611.1,0.0,0.88403,9e-05,10.55683]
[1777908946886,41.57,79611.1,0.0,0.88403,9e-05,10.55683]
[1777908946964,41.57,79611.1,0.0,0.88403,9e-05,10.55683]
[1777908947011,41.57,79611.1,0.0,0.88403,9e-05,10.55683]
[1777908947096,41.57,79611.1,0.0,0.88403,9e-05,10.55683]
[1777908947139,41.57,79611.1,0.0,0.88403,9e-05,10.55683]
[1777908947176,41.57,79611.1,0.0,0.88403,9e-05,10.55683]
[1777908947267,41.57,79611.1,0.0,0.88403,9e-05,10.55683]
[1777908947343,41.57,79611.1,0.0,0.88403,9e-05,10.55683]
[1777908947469,41.57,79611.1,0.0,0.88403,9e-05,10.55683]
[1777908947487,41.57,79613.39,0.0,0.88423,9e-05,10.54413]
[1777908947759,41.57,79613.39,0.0,0.88423,9e-05,10.54413]
[1777908947850,41.57,79613.39,0.0,0.88423,9e-05,10.54413]
[1777908948086,41.57,79613.39,0.0,0.88423,9e-05,10.54413]
[1777908948124,41.57,79613.39,0.0,0.88423,9e-05,10.54413]
[1777908948356,41.57,79613.39,0.0,0.88423,9e-05,10.54413]
[1777908948384,41.57,79613.39,0.0,0.88423,9e-05,10.54413]
[1777908948429,41.57,79617.42,0.0,0.88458,9e-05,10.52188]
[1777908948724,41.57,79617.42,0.0,0.88458,9e-05,10.52188]
[1777908948794,41.57,79617.42,0.0,0.88458,9e-05,10.52188]
[1777908948849,41.57,79617.42,0.0,0.88458,9e-05,10.52188]
[1777908948902,41.57,79617.42,0.0,0.88458,9e-05,10.52188]
[1777908948906,41.57,79617.42,0.0,0.88458,9e-05,10.52188]
[1777908948985,41.57,79617.42,0.0,0.88458,9e-05,10.52188]
[1777908949025,41.57,79617.42,0.0,0.88458,9e-05,10.52188]
[1777908949132,41.57,79617.42,0.0,0.88458,9e-05,10.52188]
[1777908949345,41.57,79617.42,0.0,0.88458,9e-05,10.52188]
[1777908949472,41.57,79617.42,0.0,0.88458,9e-05,10.52188]
[1777908949441,41.57,79615.14,0.0,0.88439,9e-05,10.53427]
[1777908949581,41.57,79615.14,0.0,0.88439,9e-05,10.53427]
[1777908949688,41.57,79615.14,0.0,0.88439,9e-05,10.53427]
[1777908949734,41.57,79615.14,0.0,0.88439,9e-05,10.53427]
[1777908949856,41.57,79615.14,0.0,0.88439,9e-05,10.53427]
[1777908949936,41.57,79615.14,0.0,0.88439,9e-05,10.53427]
[1777908950091,41.57,79615.14,0.0,0.88439,9e-05,10.53427]
[1777908950146,41.57,79615.14,0.0,0.88439,9e-05,10.53427]
[1777908950180,41.57,79615.14,0.0,0.88439,9e-05,10.53427]
[1777908950333,41.57,79615.14,0.0,0.88439,9e-05,10.53427]
[1777908950393,41.57,79612.83,0.0,0.88419,9e-05,10.54682]
[1777908950576,41.57,79612.83,0.0,0.88419,9e-05,10.54682]
[1777908950690,41.57,79612.83,0.0,0.88419,9e-05,10.54682]
[1777908950718,41.57,79612.83,0.0,0.88419,9e-05,10.54682]
[1777908950836,41.57,79612.83,0.0,0.88419,9e-05,10.54682]
[1777908950976,41.57,79612.83,0.0,0.88419,9e-05,10.54682]
[1777908951057,41.57,79612.83,0.0,0.88419,9e-05,10.54682]
[1777908951140,41.57,79612.83,0.0,0.88419,9e-05,10.54682]
[1777908951344,41.57,79612.83,0.0,0.88419,9e-05,10.54682]
[1777908951422,41.57,79612.83,0.0,0.88419,9e-05,10.54682]
[1777908951471,41.57,79612.83,0.0,0.88419,9e-05,10.54682]
[1777908951433,41.57,79617.65,0.0,0.88461,9e-05,10.52016]
[1777908951591,41.57,79617.65,0.0,0.88461,9e-05,10.52016]
[1777908951820,41.57,79617.65,0.0,0.88461,9e-05,10.52016]
[1777908951942,41.57,79617.65,0.0,0.88461,9e-05,10.52016]
[1777908952083,41.57,79617.65,0.0,0.88461,9e-05,10.52016]
[1777908952153,41.57,79617.65,0.0,0.88461,9e-05,10.52016]
[1777908952167,41.57,79617.65,0.0,0.88461,9e-05,10.52016]
[1777908952333,41.57,79617.65,0.0,0.88461,9e-05,10.52016]
[1777908952407,41.57,79618.31,0.0,0.88467,9e-05,10.51633]
[1777908952579,41.57,79618.31,0.0,0.88467,9e-05,10.51633]
[1777908952692,41.57,79618.31,0.0,0.88467,9e-05,10.51633]
[1777908952741,41.57,79618.31,0.0,0.88467,9e-05,10.51633]
[1777908952830,41.57,79618.31,0.0,0.88467,9e-05,10.51633]
[1777908952868,41.57,79618.31,0.0,0.88467,9e-05,10.51633]
[1777908952966,41.57,79618.31,0.0,0.88467,9e-05,10.51633]
[1777908953067,41.57,79618.31,0.0,0.88467,9e-05,10.51633]
[1777908953075,41.57,79618.31,0.0,0.88467,9e-05,10.51633]
[1777908953184,41.57,79618.31,0.0,0.88467,9e-05,10.51633]
[1777908953503,41.57,79618.31,0.0,0.88467,9e-05,10.51633]
[1777908953414,41.57,79619.6,0.0,0.88479,9e-05,10.50905]
[1777908953623,41.57,79619.6,0.0,0.88479,9e-05,10.50905]
[1777908953739,41.57,79619.6,0.0,0.88479,9e-05,10.50905]
[1777908953846,41.57,79619.6,0.0,0.88479,9e-05,10.50905]
[1777908954019,41.57,79619.6,0.0,0.88479,9e-05,10.50905]
[1777908954421,41.57,79610.74,0.0,0.88402,9e-05,10.5576]
[1777908955428,41.57,79608.43,0.0,0.88382,9e-05,10.56984]
[1777908956435,41.57,79610.72,0.0,0.88403,9e-05,10.55704]
[1777908957044,41.57,79610.72,0.0,0.88403,9e-05,10.55704]
[1777908957217,41.57,79610.72,0.0,0.88403,9e-05,10.55704]
[1777908957385,41.57,79610.72,0.0,0.88403,9e-05,10.55704]
[1777908957442,41.56,79606.54,0.0,0.88367,9e-05,10.57975]
[1777908958433,41.56,79606.54,0.0,0.88367,9e-05,10.57975]
[1777908958450,41.56,79599.43,0.0,0.88305,9e-05,10.61852]
[1777908959457,41.56,79592.53,0.0,0.88245,9e-05,10.65634]
[1777908961070,41.56,79592.86,0.0,0.88247,9e-05,10.65461]
[1777908961414,41.56,79592.86,0.0,0.88247,9e-05,10.65461]
[1777908961479,41.56,79573.92,0.0,0.8808,9e-05,10.75887]
[1777908961850,41.56,79573.92,0.0,0.8808,9e-05,10.75887]
[1777908962479,41.56,79556.9,0.0,0.87929,9e-05,10.85284]
[1777908962603,41.56,79556.9,0.0,0.87929,9e-05,10.85284]
[1777908963486,41.56,79553.73,0.0,0.87901,9e-05,10.87019]
[1777908964493,41.56,79556.91,0.0,0.87929,9e-05,10.85242]
[1777908965500,41.56,79554.43,0.0,0.87908,9e-05,10.86595]
[1777908966455,41.56,79554.43,0.0,0.87908,9e-05,10.86595]
[1777908966507,41.56,79548.28,0.0,0.87853,9e-05,10.8998]
[1777908967531,41.56,79549.9,0.0,0.87867,9e-05,10.89065]
[1777908967698,41.56,79549.9,0.0,0.87867,9e-05,10.89065]
[1777908967814,41.56,79549.9,0.0,0.87867,9e-05,10.89065]
[1777908968074,41.56,79549.9,0.0,0.87867,9e-05,10.89065]
[1777908968533,41.56,79530.63,0.0,0.87694,9e-05,10.99717]
[1777908969540,41.56,79525.01,0.0,0.87643,9e-05,11.028]
[1777908971717,41.56,79526.08,0.0,0.87654,9e-05,11.02132]
[1777908972561,41.56,79526.52,0.0,0.87659,9e-05,11.01852]
[1777908974557,41.56,79526.52,0.0,0.87659,9e-05,11.01852]
[1777908973573,41.56,79524.75,0.0,0.87643,9e-05,11.02799]
[1777908974578,41.55,79521.12,0.0,0.87611,9e-05,11.04778]
[1777908975850,41.55,79521.12,0.0,0.87611,9e-05,11.04778]
[1777908976333,41.55,79521.12,0.0,0.87611,9e-05,11.04778]
[1777908976365,41.55,79518.54,0.0,0.87588,9e-05,11.06171]
[1777908977205,41.55,79518.54,0.0,0.87588,9e-05,11.06171]
[1777908977265,41.55,79525.67,0.0,0.87654,9e-05,11.02172]
[1777908977598,41.55,79537.49,0.0,0.87761,9e-05,10.95584]
[1777908978606,41.55,79542.18,0.0,0.87804,9e-05,10.92961]
[1777908979844,41.55,79542.18,0.0,0.87804,9e-05,10.92961]
[1777908980035,41.55,79542.18,0.0,0.87804,9e-05,10.92961]
[1777908980494,41.55,79542.18,0.0,0.87804,9e-05,10.92961]
[1777908980560,41.55,79543.98,0.0,0.87821,9e-05,10.91943]
[1777908981460,41.55,79543.98,0.0,0.87821,9e-05,10.91943]
[1777908981467,41.55,79543.98,0.0,0.87821,9e-05,10.91943]
[1777908981541,41.55,79573.98,0.0,0.88089,9e-05,10.75318]
[1777908981629,41.55,79580.94,0.0,0.88151,9e-05,10.71482]
[1777908982636,41.55,79573.69,0.0,0.88087,9e-05,10.75483]
[1777908984035,41.55,79573.69,0.0,0.88087,9e-05,10.75483]
[1777908984097,41.55,79573.69,0.0,0.88087,9e-05,10.75483]
[1777908984547,41.55,79573.69,0.0,0.88087,9e-05,10.75483]
[1777908986529,41.55,79573.0,0.0,0.88081,9e-05,10.75862]
[1777908986664,41.55,79576.16,0.0,0.88109,9e-05,10.74116]
[1777908987671,41.55,79569.9,0.0,0.88053,9e-05,10.77568]
[1777908988678,41.55,79567.62,0.0,0.88033,9e-05,10.78821]
[1777908989685,41.55,79566.12,0.0,0.8802,9e-05,10.79641]
[1777908991279,41.55,79566.12,0.0,0.8802,9e-05,10.79641]
[1777908991393,41.55,79566.12,0.0,0.8802,9e-05,10.79641]
[1777908991486,41.55,79566.73,0.0,0.8803,9e-05,10.78764]
[1777908991997,41.55,79566.73,0.0,0.8803,9e-05,10.78764]
[1777908992055,41.55,79569.18,0.0,0.88052,9e-05,10.77412]
[1777908993294,41.55,79569.18,0.0,0.88052,9e-05,10.77412]
[1777908993471,41.55,79569.18,0.0,0.88052,9e-05,10.77412]
[1777908993573,41.55,79572.74,0.0,0.88084,9e-05,10.75439]
[1777908993713,41.55,79576.3,0.0,0.88115,9e-05,10.73476]
[1777908994719,41.55,79573.79,0.0,0.88093,9e-05,10.74859]
[1777908995907,41.55,79583.59,0.0,0.8818,9e-05,10.69456]
[1777908996734,41.55,79591.38,0.0,0.88248,9e-05,10.65161]
[1777908997741,41.55,79595.25,0.0,0.88282,9e-05,10.63044]
[1777909000109,41.55,79595.77,0.0,0.88287,9e-05,10.62772]
[1777909000148,41.55,79596.83,0.0,0.88296,9e-05,10.62203]
[1777909001334,41.55,79596.83,0.0,0.88296,9e-05,10.62203]
[1777909001408,41.55,79600.11,0.0,0.88324,9e-05,10.60412]
[1777909001769,41.55,79609.43,0.0,0.88405,9e-05,10.55339]
[1777909002777,41.55,79612.94,0.0,0.88434,9e-05,10.53464]
[1777909005797,41.55,79604.68,0.0,0.88361,9e-05,10.58075]
[1777909007811,41.55,79608.99,0.0,0.88398,9e-05,10.5575]
[1777909009825,41.56,79605.13,0.0,0.88364,9e-05,10.57916]
[1777909012847,41.56,79601.18,0.0,0.88329,9e-05,10.60143]
[1777909014861,41.56,79596.61,0.0,0.88288,9e-05,10.62688]
[1777909018908,41.56,79600.97,0.0,0.88325,9e-05,10.6035]
[1777909020916,41.56,79592.99,0.0,0.88255,9e-05,10.6477]
[1777909021923,41.56,79586.17,0.0,0.88194,9e-05,10.68584]
[1777909023938,41.57,79598.42,0.0,0.883,9e-05,10.61938]
[1777909024945,41.57,79604.36,0.0,0.88351,9e-05,10.58718]
[1777909027966,41.57,79597.17,0.0,0.88286,9e-05,10.62829]
[1777909029980,41.57,79587.78,0.0,0.88202,9e-05,10.68119]
[1777909033001,41.58,79580.21,0.0,0.88132,9e-05,10.72454]
[1777909038036,41.59,79584.09,0.0,0.88163,9e-05,10.70559]
[1777909039043,41.59,79590.2,0.0,0.88216,9e-05,10.67251]
[1777909041057,41.59,79581.52,0.0,0.88137,9e-05,10.72137]
[1777909043071,41.59,79578.95,0.0,0.88113,9e-05,10.73646]
[1777909044641,41.6,79580.05,0.0,0.88122,9e-05,10.73086]
[1777909044654,41.6,79580.05,0.0,0.88122,9e-05,10.73086]
[1777909044826,41.6,79580.05,0.0,0.88122,9e-05,10.73086]
[1777909045085,41.6,79579.16,0.0,0.88114,9e-05,10.73622]
[1777909046092,41.6,79574.52,0.0,0.88072,9e-05,10.76223]
[1777909048106,41.6,79583.67,0.0,0.88151,9e-05,10.71268]
[1777909052133,41.61,79591.39,0.0,0.88221,9e-05,10.66692]
[1777909053141,41.61,79599.52,0.0,0.88292,9e-05,10.62281]
[1777909054148,41.61,79609.08,0.0,0.88374,9e-05,10.571]
[1777909055155,41.61,79606.17,0.0,0.88348,9e-05,10.58763]
[1777909056162,41.63,79602.09,0.0,0.88302,9e-05,10.61655]
[1777909061197,41.72,79603.21,0.0,0.88261,9e-05,10.64305]
[1777909063211,41.77,79611.64,0.0,0.88309,9e-05,10.61347]
[1777909065225,41.82,79625.46,0.0,0.88401,9e-05,10.55555]
[1777909066232,41.84,79637.38,0.0,0.88493,9e-05,10.49776]
[1777909067239,41.86,79657.13,0.0,0.88649,8e-05,10.3985]
[1777909068246,41.89,79661.23,0.0,0.8867,8e-05,10.3857]
[1777909069253,41.91,79654.21,0.0,0.88596,9e-05,10.43326]
[1777909070638,41.96,79650.48,0.0,0.88538,9e-05,10.47051]
[1777909071269,41.96,79637.25,0.0,0.88424,9e-05,10.54225]
[1777909072274,41.98,79625.53,0.0,0.88312,9e-05,10.61292]
[1777909073282,42.0,79623.46,0.0,0.88285,9e-05,10.63011]
[1777909078317,42.04,79618.44,0.0,0.88221,9e-05,10.67082]
[1777909079323,42.04,79624.05,0.0,0.88268,9e-05,10.64109]
[1777909081347,42.07,79630.96,0.0,0.88314,9e-05,10.61251]
[1777909082354,42.08,79626.41,0.0,0.88266,9e-05,10.64307]
[1777909084368,42.09,79619.52,0.0,0.88204,9e-05,10.68153]
[1777909085385,42.09,79626.18,0.0,0.88261,9e-05,10.64609]
[1777909086205,42.09,79626.18,0.0,0.88261,9e-05,10.64609]
[1777909086419,42.09,79669.75,0.0,0.88633,8e-05,10.41092]
[1777909087398,42.09,79709.72,0.0,0.88966,8e-05,10.19667]
[1777909087782,42.09,79709.72,0.0,0.88966,8e-05,10.19667]
[1777909088139,42.09,79709.72,0.0,0.88966,8e-05,10.19667]
[1777909088416,42.09,79707.23,0.0,0.88945,8e-05,10.21068]
[1777909089636,42.09,79707.23,0.0,0.88945,8e-05,10.21068]
[1777909089737,42.1,79709.96,0.0,0.88966,8e-05,10.19683]
[1777909090080,42.1,79709.96,0.0,0.88966,8e-05,10.19683]
[1777909090420,42.1,79717.36,0.0,0.89027,8e-05,10.15723]
[1777909091427,42.1,79710.85,0.0,0.88973,8e-05,10.19247]
[1777909093441,42.1,79705.9,0.0,0.88931,8e-05,10.21986]
[1777909094456,42.1,79700.64,0.0,0.88886,8e-05,10.24847]
[1777909095457,42.1,79695.84,0.0,0.88845,8e-05,10.27485]
[1777909097471,42.11,79698.98,0.0,0.8887,8e-05,10.25914]
[1777909098229,42.11,79698.98,0.0,0.8887,8e-05,10.25914]
[1777909098325,42.11,79698.98,0.0,0.8887,8e-05,10.25914]
[1777909103514,42.11,79690.74,0.0,0.88796,8e-05,10.30682]
[1777909104520,42.12,79678.2,0.0,0.8869,8e-05,10.37482]
[1777909106535,42.12,79681.16,0.0,0.88713,8e-05,10.35982]
[1777909108549,42.12,79671.44,0.0,0.88629,8e-05,10.41351]
[1777909109556,42.12,79667.18,0.0,0.88592,8e-05,10.43716]
[1777909110563,42.13,79671.82,0.0,0.8863,8e-05,10.41277]
[1777909111570,42.13,79679.44,0.0,0.88699,8e-05,10.36712]
[1777909112577,42.13,79688.75,0.0,0.88776,8e-05,10.31769]
[1777909113584,42.13,79695.71,0.0,0.88833,8e-05,10.28073]
[1777909115597,42.13,79709.4,0.0,0.88946,8e-05,10.20837]
[1777909117611,42.14,79716.27,0.0,0.89,8e-05,10.17296]
[1777909119626,42.14,79732.7,0.0,0.89135,8e-05,10.08569]
[1777909121640,42.17,79744.22,0.0,0.89211,8e-05,10.0362]
[1777909124661,42.22,79750.81,0.0,0.89237,8e-05,10.01954]
[1777909126675,42.24,79745.23,0.0,0.89181,8e-05,10.05619]
[1777909131710,42.25,79745.36,0.0,0.89178,8e-05,10.0584]
[1777909132717,42.27,79735.97,0.0,0.89093,8e-05,10.11405]
[1777909133724,42.27,79723.99,0.0,0.88994,8e-05,10.17832]
[1777909134731,42.27,79728.03,0.0,0.89026,8e-05,10.15719]
[1777909135738,42.27,79731.78,0.0,0.89056,8e-05,10.13765]
[1777909137752,42.27,79722.43,0.0,0.88978,8e-05,10.18835]
[1777909139767,42.28,79722.71,0.0,0.88979,8e-05,10.18786]
[1777909140775,42.28,79731.76,0.0,0.89053,8e-05,10.14004]
[1777909141784,42.28,79728.43,0.0,0.89025,8e-05,10.15821]
[1777909142790,42.28,79733.08,0.0,0.89062,8e-05,10.13389]
[1777909145810,42.28,79739.18,0.0,0.8911,8e-05,10.10281]
[1777909147825,42.29,79744.14,0.0,0.89149,8e-05,10.07747]
[1777909148833,42.29,79761.35,0.0,0.89288,8e-05,9.98677]
[1777909149840,42.31,79762.75,0.0,0.89289,8e-05,9.98604]
[1777909151854,42.34,79768.15,0.0,0.89313,8e-05,9.97061]
[1777909153868,42.38,79765.91,0.0,0.89274,8e-05,9.9962]
[1777909154875,42.4,79758.69,0.0,0.89207,8e-05,10.04071]
[1777909157896,42.41,79763.13,0.0,0.8924,8e-05,10.01896]
[1777909158903,42.41,79767.47,0.0,0.89274,8e-05,9.99664]
[1777909159910,42.43,79763.8,0.0,0.89235,8e-05,10.02231]
[1777909161924,42.46,79759.56,0.0,0.89184,8e-05,10.05609]
[1777909163617,42.46,79759.56,0.0,0.89184,8e-05,10.05609]
[1777909163663,42.46,79759.56,0.0,0.89184,8e-05,10.05609]
[1777909163827,42.46,79760.67,0.0,0.89191,8e-05,10.05129]
[1777909165570,42.46,79760.05,0.0,0.89186,8e-05,10.05457]
[1777909165633,42.46,79755.4,0.0,0.89148,8e-05,10.07967]
[1777909165828,42.46,79755.4,0.0,0.89148,8e-05,10.07967]
[1777909165952,42.46,79748.38,0.0,0.8909,8e-05,10.1173]
[1777909166959,42.46,79743.09,0.0,0.89046,8e-05,10.14576]
[1777909167966,42.47,79748.98,0.0,0.89094,8e-05,10.11496]
[1777909169980,42.47,79755.09,0.0,0.89142,8e-05,10.08355]
[1777909173375,42.47,79757.72,0.0,0.89166,8e-05,10.06548]
[1777909173385,42.47,79757.72,0.0,0.89166,8e-05,10.06548]
[1777909173582,42.47,79757.72,0.0,0.89166,8e-05,10.06548]
[1777909174172,42.47,79756.06,0.0,0.89152,8e-05,10.07476]
[1777909174327,42.47,79756.06,0.0,0.89152,8e-05,10.07476]
[1777909175015,42.48,79748.52,0.0,0.8909,8e-05,10.11563]
[1777909176022,42.48,79744.28,0.0,0.89054,8e-05,10.13851]
[1777909178036,42.48,79750.56,0.0,0.89104,8e-05,10.10609]
[1777909179043,42.48,79754.49,0.0,0.89135,8e-05,10.08576]
[1777909180660,42.48,79754.49,0.0,0.89135,8e-05,10.08576]
[1777909180716,42.48,79754.49,0.0,0.89135,8e-05,10.08576]
[1777909180828,42.48,79758.07,0.0,0.89164,8e-05,10.06733]
[1777909181145,42.48,79758.07,0.0,0.89164,8e-05,10.06733]
[1777909181327,42.48,79758.07,0.0,0.89164,8e-05,10.06733]
[1777909183113,42.48,79753.09,0.0,0.89122,8e-05,10.09465]
[1777909183329,42.48,79753.09,0.0,0.89122,8e-05,10.09465]
[1777909184592,42.49,79753.0,0.0,0.8912,8e-05,10.09559]
[1777909184685,42.49,79753.0,0.0,0.8912,8e-05,10.09559]
[1777909184832,42.49,79751.83,0.0,0.8911,8e-05,10.1027]
[1777909185247,42.49,79751.83,0.0,0.8911,8e-05,10.1027]
[1777909185330,42.49,79751.83,0.0,0.8911,8e-05,10.1027]
[1777909185356,42.49,79751.83,0.0,0.8911,8e-05,10.1027]
[1777909185457,42.49,79752.02,0.0,0.89111,8e-05,10.1017]
[1777909186106,42.49,79752.02,0.0,0.89111,8e-05,10.1017]
[1777909186331,42.49,79752.02,0.0,0.89111,8e-05,10.1017]
[1777909186429,42.49,79751.73,0.0,0.89108,8e-05,10.10369]
[1777909187560,42.49,79751.73,0.0,0.89108,8e-05,10.10369]
[1777909187580,42.49,79751.73,0.0,0.89108,8e-05,10.10369]
[1777909187634,42.49,79745.33,0.0,0.89055,8e-05,10.13801]
[1777909189113,42.49,79737.98,0.0,0.88994,8e-05,10.17774]
[1777909190120,42.49,79733.4,0.0,0.88956,8e-05,10.20237]
[1777909193142,42.5,79723.25,0.0,0.88872,8e-05,10.25688]
[1777909194149,42.5,79723.81,0.0,0.88875,8e-05,10.25497]
[1777909196163,42.5,79719.64,0.0,0.88839,8e-05,10.27811]
[1777909197170,42.5,79713.07,0.0,0.88784,8e-05,10.31352]
[1777909201197,42.51,79705.05,0.0,0.88715,8e-05,10.35755]
[1777909203212,42.51,79706.22,0.0,0.88723,8e-05,10.35248]
[1777909205226,42.51,79710.81,0.0,0.8876,8e-05,10.32871]
[1777909206882,42.51,79712.05,0.0,0.8877,8e-05,10.32248]
[1777909206924,42.51,79712.05,0.0,0.8877,8e-05,10.32248]
[1777909207084,42.51,79712.05,0.0,0.8877,8e-05,10.32248]
[1777909208327,42.51,79712.35,0.0,0.88772,8e-05,10.32126]
[1777909208443,42.51,79712.35,0.0,0.88772,8e-05,10.32126]
[1777909208579,42.51,79712.35,0.0,0.88772,8e-05,10.32126]
[1777909208764,42.51,79712.35,0.0,0.88772,8e-05,10.32126]
[1777909208680,42.52,79712.17,0.0,0.8877,8e-05,10.3226]
[1777909208825,42.52,79712.17,0.0,0.8877,8e-05,10.3226]
[1777909209254,42.52,79708.78,0.0,0.88741,8e-05,10.34103]
[1777909210162,42.52,79708.78,0.0,0.88741,8e-05,10.34103]
[1777909210324,42.52,79708.78,0.0,0.88741,8e-05,10.34103]
[1777909213282,42.52,79699.98,0.0,0.88666,8e-05,10.38922]
[1777909214290,42.52,79690.99,0.0,0.8859,8e-05,10.43746]
[1777909216304,42.52,79693.11,0.0,0.88607,8e-05,10.42655]
[1777909217311,42.52,79700.73,0.0,0.8867,8e-05,10.38613]
[1777909218318,42.52,79707.26,0.0,0.88724,8e-05,10.35162]
[1777909220334,42.53,79700.63,0.0,0.88668,8e-05,10.38761]
[1777909222174,42.53,79698.37,0.0,0.88649,8e-05,10.39994]
[1777909222275,42.53,79698.37,0.0,0.88649,8e-05,10.39994]
[1777909222327,42.53,79698.37,0.0,0.88649,8e-05,10.39994]
[1777909222603,42.53,79698.37,0.0,0.88649,8e-05,10.39994]
[1777909222832,42.53,79696.99,0.0,0.88637,8e-05,10.40757]
[1777909224627,42.53,79697.46,0.0,0.8864,8e-05,10.40531]
[1777909224674,42.53,79697.46,0.0,0.8864,8e-05,10.40531]
[1777909224701,42.53,79697.46,0.0,0.8864,8e-05,10.40531]
[1777909224786,42.53,79697.02,0.0,0.88636,8e-05,10.40792]
[1777909225369,42.53,79689.14,0.0,0.8857,8e-05,10.45023]
[1777909227383,42.53,79685.02,0.0,0.88535,8e-05,10.47262]
[1777909228391,42.53,79678.7,0.0,0.88481,8e-05,10.50657]
[1777909229397,42.53,79669.6,0.0,0.88404,8e-05,10.55538]
[1777909234675,42.53,79670.09,0.0,0.88411,8e-05,10.54855]
[1777909234728,42.53,79670.09,0.0,0.88411,8e-05,10.54855]
[1777909235439,42.54,79656.62,0.0,0.88295,9e-05,10.62136]
[1777909236445,42.54,79657.03,0.0,0.88299,9e-05,10.61937]
[1777909238562,42.54,79660.08,0.0,0.88325,9e-05,10.60295]
[1777909238796,42.54,79660.08,0.0,0.88325,9e-05,10.60295]
[1777909239467,42.54,79656.31,0.0,0.88292,9e-05,10.62364]
[1777909240474,42.54,79648.17,0.0,0.88222,9e-05,10.66754]
[1777909242488,42.54,79642.73,0.0,0.88175,9e-05,10.69702]
[1777909243505,42.54,79638.79,0.0,0.8814,9e-05,10.71829]
[1777909245514,42.54,79633.95,0.0,0.88098,9e-05,10.74442]
[1777909246521,42.54,79628.04,0.0,0.88047,9e-05,10.77642]
[1777909248464,42.54,79626.34,0.0,0.88032,9e-05,10.78572]
[1777909248500,42.54,79626.34,0.0,0.88032,9e-05,10.78572]
[1777909248580,42.54,79626.34,0.0,0.88032,9e-05,10.78572]
[1777909250551,42.54,79625.17,0.0,0.88021,9e-05,10.79227]
[1777909250575,42.54,79625.17,0.0,0.88021,9e-05,10.79227]
[1777909252564,42.54,79636.14,0.0,0.88116,9e-05,10.73361]
[1777909254578,42.54,79644.9,0.0,0.88191,9e-05,10.68693]
[1777909255585,42.54,79652.46,0.0,0.88255,9e-05,10.64644]
[1777909256592,42.54,79657.52,0.0,0.88299,9e-05,10.61945]
[1777909259797,42.55,79658.5,0.0,0.88306,9e-05,10.6146]
[1777909259829,42.55,79658.5,0.0,0.88306,9e-05,10.6146]
[1777909259843,42.55,79658.5,0.0,0.88306,9e-05,10.6146]
[1777909261010,42.55,79659.04,0.0,0.8831,9e-05,10.61212]
[1777909261083,42.55,79659.04,0.0,0.8831,9e-05,10.61212]
[1777909263643,42.55,79665.04,0.0,0.88361,9e-05,10.58055]
[1777909264648,42.55,79671.74,0.0,0.88417,8e-05,10.54515]
[1777909266662,42.55,79672.01,0.0,0.88417,8e-05,10.54477]
[1777909268132,42.55,79670.28,0.0,0.88402,8e-05,10.5546]
[1777909268182,42.55,79670.28,0.0,0.88402,8e-05,10.5546]
[1777909268326,42.55,79670.28,0.0,0.88402,8e-05,10.5546]
[1777909270641,42.56,79670.62,0.0,0.88403,8e-05,10.55389]
[1777909270733,42.56,79670.62,0.0,0.88403,8e-05,10.55389]
[1777909270834,42.56,79670.62,0.0,0.88403,8e-05,10.55389]
[1777909270742,42.56,79671.48,0.0,0.88409,8e-05,10.54984]
[1777909274674,42.56,79670.45,0.0,0.88398,8e-05,10.55699]
[1777909274690,42.56,79670.45,0.0,0.88398,8e-05,10.55699]
[1777909274833,42.56,79670.45,0.0,0.88398,8e-05,10.55699]
[1777909274775,42.57,79680.42,0.0,0.88482,8e-05,10.50422]
[1777909276733,42.57,79684.39,0.0,0.88513,8e-05,10.48418]
[1777909277751,42.57,79694.25,0.0,0.88595,8e-05,10.43217]
[1777909278750,42.57,79708.39,0.0,0.88712,8e-05,10.35752]
[1777909279757,42.57,79713.85,0.0,0.88757,8e-05,10.32921]
[1777909280764,42.58,79715.63,0.0,0.8877,8e-05,10.3206]
[1777909282778,42.58,79711.75,0.0,0.88735,8e-05,10.34301]
[1777909285799,42.59,79718.52,0.0,0.88788,8e-05,10.30939]
[1777909286806,42.59,79725.73,0.0,0.88845,8e-05,10.27242]
[1777909288463,42.59,79724.7,0.0,0.88836,8e-05,10.2786]
[1777909288544,42.59,79724.7,0.0,0.88836,8e-05,10.2786]
[1777909288579,42.59,79724.7,0.0,0.88836,8e-05,10.2786]
[1777909290643,42.6,79725.33,0.0,0.88839,8e-05,10.27666]
[1777909290736,42.6,79725.33,0.0,0.88839,8e-05,10.27666]
[1777909290831,42.6,79725.33,0.0,0.88839,8e-05,10.27666]
[1777909290834,42.6,79726.93,0.0,0.88852,8e-05,10.26818]
[1777909294862,42.61,79732.26,0.0,0.88895,8e-05,10.23832]
[1777909295870,42.61,79749.17,0.0,0.89033,8e-05,10.14889]
[1777909296877,42.61,79753.4,0.0,0.89065,8e-05,10.12822]
[1777909299898,42.62,79745.6,0.0,0.88998,8e-05,10.17217]
[1777909300905,42.62,79740.53,0.0,0.88956,8e-05,10.19929]
[1777909302892,42.62,79740.53,0.0,0.88956,8e-05,10.19929]
[1777909302903,42.62,79740.53,0.0,0.88956,8e-05,10.19929]
[1777909303082,42.62,79741.19,0.0,0.88961,8e-05,10.19609]
[1777909305685,42.63,79737.87,0.0,0.88933,8e-05,10.21421]
[1777909305731,42.63,79737.87,0.0,0.88933,8e-05,10.21421]
[1777909305834,42.63,79737.87,0.0,0.88933,8e-05,10.21421]
[1777909305832,42.63,79741.86,0.0,0.88964,8e-05,10.19369]
[1777909306947,42.63,79731.03,0.0,0.88875,8e-05,10.25131]
[1777909308035,42.63,79731.03,0.0,0.88875,8e-05,10.25131]
[1777909308079,42.63,79731.03,0.0,0.88875,8e-05,10.25131]
[1777909308176,42.63,79728.27,0.0,0.88852,8e-05,10.26616]
[1777909310089,42.63,79727.66,0.0,0.88847,8e-05,10.26959]
[1777909310315,42.63,79727.66,0.0,0.88847,8e-05,10.26959]
[1777909310333,42.63,79727.66,0.0,0.88847,8e-05,10.26959]
[1777909310413,42.63,79728.26,0.0,0.88851,8e-05,10.26661]
[1777909311982,42.63,79733.88,0.0,0.88897,8e-05,10.23727]
[1777909313070,42.63,79733.88,0.0,0.88897,8e-05,10.23727]
[1777909313082,42.63,79733.88,0.0,0.88897,8e-05,10.23727]
[1777909313292,42.63,79733.88,0.0,0.88897,8e-05,10.23727]
[1777909313996,42.63,79742.92,0.0,0.8897,8e-05,10.18991]
[1777909315013,42.63,79755.84,0.0,0.89075,8e-05,10.12202]
[1777909316219,42.63,79755.84,0.0,0.89075,8e-05,10.12202]
[1777909316264,42.63,79755.84,0.0,0.89075,8e-05,10.12202]
[1777909316331,42.63,79755.84,0.0,0.89075,8e-05,10.12202]
[1777909316365,42.63,79756.75,0.0,0.89082,8e-05,10.11763]
[1777909320606,42.64,79754.97,0.0,0.89066,8e-05,10.12828]
[1777909320747,42.64,79754.97,0.0,0.89066,8e-05,10.12828]
[1777909320834,42.64,79754.97,0.0,0.89066,8e-05,10.12828]
[1777909321533,42.64,79756.28,0.0,0.89075,8e-05,10.12222]
[1777909321939,42.64,79756.28,0.0,0.89075,8e-05,10.12222]
[1777909322080,42.64,79759.73,0.0,0.89103,8e-05,10.10403]
[1777909322277,42.64,79759.73,0.0,0.89103,8e-05,10.10403]
[1777909322327,42.64,79759.73,0.0,0.89103,8e-05,10.10403]
[1777909322428,42.65,79755.1,0.0,0.89059,8e-05,10.13295]
[1777909323060,42.65,79750.72,0.0,0.89022,8e-05,10.15646]
[1777909324067,42.66,79741.75,0.0,0.88948,8e-05,10.20448]
[1777909325180,42.66,79741.75,0.0,0.88948,8e-05,10.20448]
[1777909325235,42.66,79741.75,0.0,0.88948,8e-05,10.20448]
[1777909325327,42.66,79741.75,0.0,0.88948,8e-05,10.20448]
[1777909325369,42.66,79734.18,0.0,0.88885,8e-05,10.24509]
[1777909327187,42.66,79734.3,0.0,0.88885,8e-05,10.24497]
[1777909327240,42.66,79734.3,0.0,0.88885,8e-05,10.24497]
[1777909327331,42.66,79734.3,0.0,0.88885,8e-05,10.24497]
[1777909327401,42.66,79734.85,0.0,0.88889,8e-05,10.24258]
[1777909329102,42.66,79730.89,0.0,0.88855,8e-05,10.26456]
[1777909330445,42.66,79730.89,0.0,0.88855,8e-05,10.26456]
[1777909330448,42.66,79730.89,0.0,0.88855,8e-05,10.26456]
[1777909330580,42.66,79730.89,0.0,0.88855,8e-05,10.26456]
[1777909334456,42.67,79734.54,0.0,0.88882,8e-05,10.24723]
[1777909334541,42.67,79734.54,0.0,0.88882,8e-05,10.24723]
[1777909334585,42.67,79734.54,0.0,0.88882,8e-05,10.24723]
[1777909334629,42.67,79741.82,0.0,0.88941,8e-05,10.20899]
[1777909336151,42.67,79748.95,0.0,0.88999,8e-05,10.17197]
[1777909337055,42.67,79748.95,0.0,0.88999,8e-05,10.17197]
[1777909337080,42.67,79748.95,0.0,0.88999,8e-05,10.17197]
[1777909337155,42.67,79748.95,0.0,0.88999,8e-05,10.17197]
[1777909337459,42.67,79748.95,0.0,0.88999,8e-05,10.17197]
[1777909337582,42.67,79748.95,0.0,0.88999,8e-05,10.17197]
[1777909337681,42.67,79753.58,0.0,0.89036,8e-05,10.14791]
[1777909339172,42.68,79771.06,0.0,0.89176,8e-05,10.0567]
[1777909340179,42.68,79776.48,0.0,0.89219,8e-05,10.02876]
[1777909341186,42.68,79784.44,0.0,0.89282,8e-05,9.98755]
[1777909344207,42.68,79789.88,0.0,0.89322,8e-05,9.96096]
[1777909346221,42.69,79785.03,0.0,0.89281,8e-05,9.98769]
[1777909348235,42.69,79776.31,0.0,0.8921,8e-05,10.03465]
[1777909349452,42.69,79776.31,0.0,0.8921,8e-05,10.03465]
[1777909349463,42.69,79776.31,0.0,0.8921,8e-05,10.03465]
[1777909349582,42.69,79776.31,0.0,0.8921,8e-05,10.03465]
[1777909351479,42.69,79773.46,0.0,0.89185,8e-05,10.05065]
[1777909351530,42.69,79773.46,0.0,0.89185,8e-05,10.05065]
[1777909351581,42.69,79773.46,0.0,0.89185,8e-05,10.05065]
[1777909351632,42.7,79775.15,0.0,0.89203,8e-05,10.03709]
[1777909354277,42.7,79781.9,0.0,0.89255,8e-05,10.00318]
[1777909355699,42.7,79781.9,0.0,0.89255,8e-05,10.00318]
[1777909355706,42.7,79781.9,0.0,0.89255,8e-05,10.00318]
[1777909355746,42.7,79788.41,0.0,0.89306,8e-05,9.96962]
[1777909356291,42.7,79792.01,0.0,0.89334,8e-05,9.95138]
[1777909357688,42.7,79792.01,0.0,0.89334,8e-05,9.95138]
[1777909358151,42.7,79789.82,0.0,0.89315,8e-05,9.96348]
[1777909358198,42.7,79789.82,0.0,0.89315,8e-05,9.96348]
[1777909358334,42.7,79789.82,0.0,0.89315,8e-05,9.96348]
[1777909358375,42.71,79790.09,0.0,0.89317,8e-05,9.96268]
[1777909360259,42.71,79790.15,0.0,0.89316,8e-05,9.96298]
[1777909360311,42.71,79790.15,0.0,0.89316,8e-05,9.96298]
[1777909360326,42.71,79790.15,0.0,0.89316,8e-05,9.96298]
[1777909362336,42.71,79799.24,0.0,0.89386,8e-05,9.91729]
[1777909363343,42.72,79807.12,0.0,0.89447,8e-05,9.87681]
[1777909364548,42.72,79807.12,0.0,0.89447,8e-05,9.87681]
[1777909370392,42.76,79808.21,0.0,0.89431,8e-05,9.88787]
[1777909372406,42.77,79801.19,0.0,0.89374,8e-05,9.92544]
[1777909374973,42.77,79799.41,0.0,0.89359,8e-05,9.93515]
[1777909374981,42.77,79799.41,0.0,0.89359,8e-05,9.93515]
[1777909375088,42.77,79801.39,0.0,0.89374,8e-05,9.92521]
[1777909375427,42.77,79802.26,0.0,0.8938,8e-05,9.92108]
[1777909378869,42.77,79802.1,0.0,0.89378,8e-05,9.92275]
[1777909378918,42.77,79802.1,0.0,0.89378,8e-05,9.92275]
[1777909378908,42.77,79800.81,0.0,0.89367,8e-05,9.92991]
[1777909379080,42.77,79800.81,0.0,0.89367,8e-05,9.92991]
[1777909379457,42.77,79803.99,0.0,0.89392,8e-05,9.91373]
[1777909380465,42.77,79808.22,0.0,0.89424,8e-05,9.8921]
[1777909385499,42.78,79803.36,0.0,0.89383,8e-05,9.91985]
[1777909386505,42.78,79798.17,0.0,0.8934,8e-05,9.94765]
[1777909387595,42.78,79798.17,0.0,0.8934,8e-05,9.94765]
[1777909387763,42.78,79798.17,0.0,0.8934,8e-05,9.94765]
[1777909387839,42.78,79798.17,0.0,0.8934,8e-05,9.94765]
[1777909387857,42.79,79799.0,0.0,0.89346,8e-05,9.94397]
[1777909388521,42.79,79805.16,0.0,0.89394,8e-05,9.91247]
[1777909389529,42.79,79810.64,0.0,0.89436,8e-05,9.88461]
[1777909391515,42.8,79813.23,0.0,0.89449,8e-05,9.87594]
[1777909391579,42.8,79813.23,0.0,0.89449,8e-05,9.87594]
[1777909391724,42.8,79813.23,0.0,0.89449,8e-05,9.87594]
[1777909391841,42.8,79813.23,0.0,0.89449,8e-05,9.87594]
[1777909391929,42.8,79813.31,0.0,0.89449,8e-05,9.87602]
[1777909394564,42.83,79808.18,0.0,0.89394,8e-05,9.91273]
[1777909395693,42.83,79808.18,0.0,0.89394,8e-05,9.91273]
[1777909395702,42.83,79808.18,0.0,0.89394,8e-05,9.91273]
[1777909395834,42.83,79808.18,0.0,0.89394,8e-05,9.91273]
[1777909395900,42.83,79811.08,0.0,0.89416,8e-05,9.89805]
[1777909397585,42.84,79814.82,0.0,0.89444,8e-05,9.8795]
[1777909400621,42.84,79811.75,0.0,0.89419,8e-05,9.89643]
[1777909400692,42.84,79811.75,0.0,0.89419,8e-05,9.89643]
[1777909400830,42.84,79811.75,0.0,0.89419,8e-05,9.89643]
[1777909400895,42.84,79811.73,0.0,0.89418,8e-05,9.89699]
[1777909402620,42.84,79806.24,0.0,0.89373,8e-05,9.92648]
[1777909403627,42.84,79792.7,0.0,0.89265,8e-05,9.99756]
[1777909404633,42.85,79785.67,0.0,0.89208,8e-05,10.03489]
[1777909405641,42.85,79775.99,0.0,0.8913,8e-05,10.08608]
[1777909406648,42.85,79771.48,0.0,0.89093,8e-05,10.11015]
[1777909407655,42.85,79781.4,0.0,0.89172,8e-05,10.05855]
[1777909408662,42.85,79781.68,0.0,0.89173,8e-05,10.05755]
[1777909409215,42.85,79781.68,0.0,0.89173,8e-05,10.05755]
[1777909409267,42.85,79781.68,0.0,0.89173,8e-05,10.05755]
[1777909409333,42.85,79781.68,0.0,0.89173,8e-05,10.05755]
[1777909409669,42.85,79782.83,0.0,0.89182,8e-05,10.05199]
[1777909413698,42.86,79789.89,0.0,0.8924,8e-05,10.01177]
[1777909414784,42.86,79789.89,0.0,0.8924,8e-05,10.01177]
[1777909414832,42.86,79789.89,0.0,0.8924,8e-05,10.01177]
[1777909414840,42.86,79789.89,0.0,0.8924,8e-05,10.01177]
[1777909414934,42.86,79794.14,0.0,0.89273,8e-05,9.99064]
[1777909415455,42.86,79794.14,0.0,0.89273,8e-05,9.99064]
[1777909415575,42.86,79794.14,0.0,0.89273,8e-05,9.99064]
[1777909415712,42.86,79795.13,0.0,0.8928,8e-05,9.98547]
[1777909418991,42.86,79793.26,0.0,0.89264,8e-05,9.99634]
[1777909418996,42.86,79793.26,0.0,0.89264,8e-05,9.99634]
[1777909419079,42.87,79790.31,0.0,0.8924,8e-05,10.0123]
[1777909419740,42.87,79786.81,0.0,0.89211,8e-05,10.03112]
[1777909424673,42.87,79787.81,0.0,0.89216,8e-05,10.02779]
[1777909424761,42.87,79787.81,0.0,0.89216,8e-05,10.02779]
[1777909424836,42.87,79787.81,0.0,0.89216,8e-05,10.02779]
[1777909424917,42.87,79787.9,0.0,0.89216,8e-05,10.02779]
[1777909425782,42.88,79793.61,0.0,0.89261,8e-05,9.99845]
[1777909428574,42.88,79791.17,0.0,0.8924,8e-05,10.0122]
[1777909428669,42.88,79791.17,0.0,0.8924,8e-05,10.0122]
[1777909428831,42.88,79791.17,0.0,0.8924,8e-05,10.0122]
[1777909428932,42.88,79786.79,0.0,0.89204,8e-05,10.03561]
[1777909433837,42.89,79790.21,0.0,0.89228,8e-05,10.02008]
[1777909434271,42.89,79790.21,0.0,0.89228,8e-05,10.02008]
[1777909434323,42.89,79790.21,0.0,0.89228,8e-05,10.02008]
[1777909434332,42.89,79790.21,0.0,0.89228,8e-05,10.02008]
[1777909434845,42.89,79792.13,0.0,0.89243,8e-05,10.01052]
[1777909437866,42.89,79804.22,0.0,0.89337,8e-05,9.94892]
[1777909438873,42.89,79814.43,0.0,0.89417,8e-05,9.896]
[1777909439880,42.89,79823.59,0.0,0.89489,8e-05,9.84844]
[1777909440412,42.89,79823.59,0.0,0.89489,8e-05,9.84844]
[1777909440891,42.89,79837.21,0.0,0.89595,8e-05,9.77794]
[1777909442904,42.89,79834.31,0.0,0.89572,8e-05,9.79346]
[1777909443911,42.9,79825.88,0.0,0.89505,8e-05,9.83748]
[1777909444239,42.9,79825.88,0.0,0.89505,8e-05,9.83748]
[1777909444918,42.9,79821.9,0.0,0.89474,8e-05,9.85842]
[1777909445876,42.9,79821.9,0.0,0.89474,8e-05,9.85842]
[1777909445945,42.9,79821.9,0.0,0.89474,8e-05,9.85842]
[1777909446075,42.9,79821.9,0.0,0.89474,8e-05,9.85842]
[1777909446032,42.9,79825.49,0.0,0.89501,8e-05,9.84017]
[1777909447940,42.9,79822.87,0.0,0.8948,8e-05,9.85398]
[1777909448862,42.9,79822.87,0.0,0.8948,8e-05,9.85398]
[1777909448914,42.9,79822.87,0.0,0.8948,8e-05,9.85398]
[1777909449015,42.9,79820.98,0.0,0.89465,8e-05,9.86417]
[1777909449953,42.9,79824.21,0.0,0.8949,8e-05,9.8474]
[1777909450821,42.9,79824.21,0.0,0.8949,8e-05,9.8474]
[1777909450959,42.9,79838.8,0.0,0.89604,8e-05,9.77193]
[1777909453014,42.9,79841.2,0.0,0.89622,8e-05,9.75971]
[1777909453064,42.9,79837.66,0.0,0.89594,8e-05,9.77867]
[1777909453575,42.9,79837.66,0.0,0.89594,8e-05,9.77867]
[1777909453601,42.9,79837.66,0.0,0.89594,8e-05,9.77867]
[1777909453981,42.9,79838.13,0.0,0.89598,8e-05,9.77623]
[1777909454426,42.9,79838.13,0.0,0.89598,8e-05,9.77623]
[1777909454987,42.9,79838.36,0.0,0.89599,8e-05,9.77563]
[1777909455995,42.9,79842.56,0.0,0.89631,8e-05,9.75419]
[1777909457002,42.91,79838.99,0.0,0.89603,8e-05,9.77299]
[1777909457381,42.91,79838.99,0.0,0.89603,8e-05,9.77299]
[1777909457501,42.91,79838.99,0.0,0.89603,8e-05,9.77299]
[1777909458009,42.91,79835.23,0.0,0.89573,8e-05,9.79276]
[1777909460433,42.91,79836.43,0.0,0.89581,8e-05,9.78709]
[1777909460593,42.91,79836.43,0.0,0.89581,8e-05,9.78709]
[1777909461030,42.91,79837.94,0.0,0.89593,8e-05,9.77955]
[1777909462311,42.91,79836.02,0.0,0.89577,8e-05,9.78978]
[1777909465058,42.91,79839.21,0.0,0.89601,8e-05,9.7738]
[1777909466065,42.91,79851.17,0.0,0.89693,8e-05,9.71252]
[1777909467072,42.91,79851.65,0.0,0.89696,8e-05,9.71043]
[1777909469086,42.91,79866.98,0.0,0.89814,8e-05,9.63179]
[1777909469269,42.91,79866.98,0.0,0.89814,8e-05,9.63179]
[1777909470093,42.92,79873.13,0.0,0.89859,8e-05,9.60104]
[1777909471100,42.92,79870.51,0.0,0.89843,8e-05,9.61021]
[1777909472971,42.92,79870.51,0.0,0.89843,8e-05,9.61021]
[1777909472996,42.92,79875.23,0.0,0.89878,8e-05,9.58677]
[1777909473114,42.92,79882.75,0.0,0.89933,8e-05,9.54901]
[1777909474125,42.93,79895.78,0.0,0.90031,8e-05,9.48317]
[1777909475128,42.93,79899.15,0.0,0.90055,8e-05,9.46696]
[1777909477142,42.94,79896.72,0.0,0.90033,8e-05,9.48146]
[1777909479093,42.94,79896.72,0.0,0.90033,8e-05,9.48146]
[1777909478149,42.94,79891.58,0.0,0.89993,8e-05,9.50879]
[1777909479156,42.94,79886.96,0.0,0.89957,8e-05,9.53343]
[1777909480435,42.94,79886.96,0.0,0.89957,8e-05,9.53343]
[1777909480485,42.94,79886.96,0.0,0.89957,8e-05,9.53343]
[1777909480576,42.94,79886.96,0.0,0.89957,8e-05,9.53343]
[1777909480677,42.94,79890.06,0.0,0.89979,8e-05,9.51849]
[1777909482177,42.97,79892.96,0.0,0.89986,8e-05,9.51418]
[1777909483184,43.0,79895.03,0.0,0.89987,8e-05,9.51316]
[1777909485080,43.0,79895.03,0.0,0.89987,8e-05,9.51316]
[1777909485098,43.05,79892.9,0.0,0.89944,8e-05,9.54268]
[1777909486205,43.05,79897.08,0.0,0.89975,8e-05,9.52194]
[1777909489226,43.09,79900.04,0.0,0.89979,8e-05,9.51989]
[1777909491240,43.11,79903.26,0.0,0.89993,8e-05,9.51024]
[1777909492247,43.11,79906.37,0.0,0.90015,8e-05,9.49502]
[1777909493254,43.11,79915.15,0.0,0.9008,7e-05,9.45098]
[1777909495102,43.11,79915.15,0.0,0.9008,7e-05,9.45098]
[1777909494261,43.12,79925.31,0.0,0.90155,7e-05,9.39981]
[1777909495268,43.12,79925.75,0.0,0.90158,7e-05,9.39811]
[1777909496274,43.12,79919.38,0.0,0.9011,7e-05,9.43099]
[1777909497282,43.12,79908.26,0.0,0.90026,7e-05,9.48804]
[1777909498289,43.12,79901.79,0.0,0.89976,8e-05,9.52168]
[1777909499295,43.12,79904.09,0.0,0.89993,8e-05,9.51056]
[1777909500303,43.14,79909.28,0.0,0.90023,7e-05,9.49037]
[1777909501310,43.16,79903.2,0.0,0.89967,8e-05,9.52789]
[1777909502317,43.16,79898.16,0.0,0.89929,8e-05,9.55419]
[1777909504331,43.16,79894.62,0.0,0.899,8e-05,9.57338]
[1777909505342,43.17,79876.67,0.0,0.89763,8e-05,9.66571]
[1777909506762,43.17,79866.35,0.0,0.89684,8e-05,9.71902]
[1777909507356,43.17,79863.91,0.0,0.89664,8e-05,9.73184]
[1777909508362,43.18,79854.46,0.0,0.89583,8e-05,9.78597]
[1777909509370,43.19,79850.74,0.0,0.89554,8e-05,9.80559]
[1777909510377,43.19,79853.04,0.0,0.89571,8e-05,9.79419]
[1777909512391,43.19,79871.28,0.0,0.89711,8e-05,9.70083]
[1777909513400,43.19,79890.16,0.0,0.89854,8e-05,9.60451]
[1777909514406,43.19,79895.71,0.0,0.89896,8e-05,9.57634]
[1777909515721,43.19,79895.71,0.0,0.89896,8e-05,9.57634]
[1777909516421,43.19,79900.14,0.0,0.89929,8e-05,9.55416]
[1777909517428,43.19,79905.85,0.0,0.89971,8e-05,9.52561]
[1777909518435,43.19,79916.58,0.0,0.90051,7e-05,9.47163]
[1777909519442,43.19,79918.86,0.0,0.90067,7e-05,9.46045]
[1777909520448,43.2,79910.3,0.0,0.90003,7e-05,9.50438]
[1777909521456,43.2,79908.11,0.0,0.89986,8e-05,9.51587]
[1777909523227,43.2,79909.12,0.0,0.89993,8e-05,9.51107]
[1777909525484,43.2,79904.84,0.0,0.89959,8e-05,9.53394]
[1777909528505,43.21,79911.1,0.0,0.90003,7e-05,9.50386]
[1777909529512,43.21,79914.89,0.0,0.90031,7e-05,9.48523]
[1777909530519,43.21,79917.09,0.0,0.90046,7e-05,9.47472]
[1777909531526,43.21,79914.39,0.0,0.9003,7e-05,9.48372]
[1777909532694,43.21,79914.39,0.0,0.9003,7e-05,9.48372]
[1777909533005,43.21,79914.39,0.0,0.9003,7e-05,9.48372]
[1777909533087,43.21,79900.16,0.0,0.89923,8e-05,9.55653]
[1777909533541,43.21,79890.67,0.0,0.8985,8e-05,9.6055]
[1777909534548,43.21,79880.29,0.0,0.89771,8e-05,9.65875]
[1777909535555,43.21,79880.0,0.0,0.89769,8e-05,9.66033]
[1777909536317,43.21,79880.0,0.0,0.89769,8e-05,9.66033]
[1777909536562,43.21,79868.97,0.0,0.89684,8e-05,9.71693]
[1777909537569,43.21,79861.36,0.0,0.89625,8e-05,9.75629]
[1777909539872,43.22,79858.63,0.0,0.89604,8e-05,9.77056]
[1777909542087,43.22,79847.95,0.0,0.8952,8e-05,9.82626]
[1777909547639,43.22,79842.59,0.0,0.89477,8e-05,9.85463]
[1777909550660,43.22,79823.14,0.0,0.89324,8e-05,9.95538]
[1777909551668,43.22,79816.71,0.0,0.89273,8e-05,9.9889]
[1777909554689,43.22,79810.25,0.0,0.89223,8e-05,10.02211]
[1777909559724,43.22,79814.37,0.0,0.89256,8e-05,10.0001]
[1777909564759,43.22,79807.64,0.0,0.89204,8e-05,10.03447]
[1777909569794,43.22,79812.06,0.0,0.89239,8e-05,10.01118]
[1777909571809,43.22,79818.24,0.0,0.89288,8e-05,9.97934]
[1777909572816,43.22,79823.18,0.0,0.89327,8e-05,9.95371]
[1777909573823,43.22,79830.06,0.0,0.89381,8e-05,9.91812]
[1777909574829,43.22,79835.01,0.0,0.8942,8e-05,9.89259]
[1777909575837,43.22,79844.35,0.0,0.89492,8e-05,9.84448]
[1777909577851,43.22,79848.16,0.0,0.89522,8e-05,9.82513]
[1777909582886,43.22,79846.15,0.0,0.89505,8e-05,9.83623]
[1777909585907,43.22,79851.54,0.0,0.89546,8e-05,9.80887]
[1777909590942,43.22,79853.91,0.0,0.89563,8e-05,9.7975]
[1777909591542,43.22,79853.91,0.0,0.89563,8e-05,9.7975]
[1777909591548,43.22,79853.91,0.0,0.89563,8e-05,9.7975]
[1777909591589,43.22,79853.91,0.0,0.89563,8e-05,9.7975]
[1777909591949,43.22,79853.44,0.0,0.89564,8e-05,9.79494]
[1777909593963,43.22,79858.99,0.0,0.89606,8e-05,9.76676]
[1777909594969,43.23,79863.91,0.0,0.89644,8e-05,9.74172]
[1777909595977,43.23,79870.75,0.0,0.89696,8e-05,9.70686]
[1777909597990,43.23,79867.83,0.0,0.89673,8e-05,9.72238]
[1777909598998,43.23,79861.63,0.0,0.89625,8e-05,9.75451]
[1777909601011,43.23,79861.44,0.0,0.89623,8e-05,9.75598]
[1777909606047,43.23,79858.65,0.0,0.896,8e-05,9.77132]
[1777909607054,43.23,79854.64,0.0,0.89568,8e-05,9.79213]
[1777909610259,43.23,79852.35,0.0,0.8955,8e-05,9.80426]
[1777909610309,43.23,79853.12,0.0,0.89556,8e-05,9.80045]
[1777909610334,43.23,79853.12,0.0,0.89556,8e-05,9.80045]
[1777909611084,43.24,79854.34,0.0,0.89565,8e-05,9.79432]
[1777909613098,43.24,79863.69,0.0,0.89637,8e-05,9.7466]
[1777909615112,43.24,79858.34,0.0,0.89595,8e-05,9.77448]
[1777909616119,43.24,79854.15,0.0,0.89562,8e-05,9.79624]
[1777909617121,43.24,79854.15,0.0,0.89562,8e-05,9.79624]
[1777909617167,43.24,79854.15,0.0,0.89562,8e-05,9.79624]
[1777909617184,43.24,79853.89,0.0,0.8956,8e-05,9.79791]
[1777909617330,43.24,79853.89,0.0,0.8956,8e-05,9.79791]
[1777909620147,43.24,79845.81,0.0,0.89497,8e-05,9.83977]
[1777909621154,43.24,79850.14,0.0,0.8953,8e-05,9.81758]
[1777909623686,43.24,79848.48,0.0,0.89517,8e-05,9.82644]
[1777909623711,43.24,79848.48,0.0,0.89517,8e-05,9.82644]
[1777909623834,43.24,79848.48,0.0,0.89517,8e-05,9.82644]
[1777909624175,43.24,79855.46,0.0,0.89571,8e-05,9.79065]
[1777909625183,43.24,79863.79,0.0,0.89635,8e-05,9.74804]
[1777909628203,43.24,79858.37,0.0,0.89592,8e-05,9.77653]
[1777909630217,43.24,79854.74,0.0,0.89563,8e-05,9.79554]
[1777909632232,43.25,79849.7,0.0,0.89524,8e-05,9.82175]
[1777909635256,43.25,79853.42,0.0,0.89552,8e-05,9.80298]
[1777909637270,43.25,79849.77,0.0,0.89523,8e-05,9.82204]
[1777909638277,43.25,79842.05,0.0,0.89463,8e-05,9.86191]
[1777909640291,43.25,79846.68,0.0,0.89499,8e-05,9.83818]
[1777909643150,43.25,79849.79,0.0,0.89523,8e-05,9.82227]
[1777909643175,43.25,79849.63,0.0,0.89522,8e-05,9.82321]
[1777909643328,43.25,79849.63,0.0,0.89522,8e-05,9.82321]
[1777909649356,43.25,79848.95,0.0,0.89515,8e-05,9.82744]
[1777909654390,43.25,79851.73,0.0,0.89541,8e-05,9.80847]
[1777909655398,43.25,79844.89,0.0,0.89487,8e-05,9.84378]
[1777909657052,43.25,79844.89,0.0,0.89487,8e-05,9.84378]
[1777909657057,43.25,79844.89,0.0,0.89487,8e-05,9.84378]
[1777909657081,43.25,79844.89,0.0,0.89487,8e-05,9.84378]
[1777909657153,43.25,79837.77,0.0,0.89432,8e-05,9.88053]
[1777909659426,43.25,79825.44,0.0,0.89335,8e-05,9.94417]
[1777909660433,43.25,79826.59,0.0,0.89344,8e-05,9.93815]
[1777909662449,43.25,79831.36,0.0,0.89382,8e-05,9.9134]
[1777909665092,43.25,79832.54,0.0,0.89391,8e-05,9.90728]
[1777909665261,43.25,79832.54,0.0,0.89391,8e-05,9.90728]
[1777909665307,43.25,79830.62,0.0,0.89376,8e-05,9.91713]
[1777909665328,43.25,79830.62,0.0,0.89376,8e-05,9.91713]
[1777909667484,43.25,79824.08,0.0,0.89325,8e-05,9.95082]
[1777909669498,43.25,79819.46,0.0,0.89289,8e-05,9.97452]
[1777909672519,43.25,79823.21,0.0,0.89319,8e-05,9.95477]
[1777909674533,43.25,79819.14,0.0,0.89287,8e-05,9.97566]
[1777909675540,43.25,79814.04,0.0,0.89247,8e-05,10.00194]
[1777909676553,43.25,79799.07,0.0,0.89128,8e-05,10.07987]
[1777909677555,43.25,79791.52,0.0,0.89067,8e-05,10.11928]
[1777909680576,43.25,79788.57,0.0,0.89043,8e-05,10.135]
[1777909684604,43.25,79784.88,0.0,0.89013,8e-05,10.15432]
[1777909688281,43.25,79786.41,0.0,0.89026,8e-05,10.14612]
[1777909688332,43.25,79786.41,0.0,0.89026,8e-05,10.14612]
[1777909688289,43.25,79792.31,0.0,0.89073,8e-05,10.11526]
[1777909688347,43.25,79792.31,0.0,0.89073,8e-05,10.11526]
[1777909689639,43.25,79800.76,0.0,0.89141,8e-05,10.07133]
[1777909690637,43.25,79800.76,0.0,0.89141,8e-05,10.07133]
[1777909690830,43.25,79800.76,0.0,0.89141,8e-05,10.07133]
[1777909690920,43.25,79803.22,0.0,0.8916,8e-05,10.05857]
[1777909692660,43.25,79811.0,0.0,0.89223,8e-05,10.01804]
[1777909693667,43.25,79816.44,0.0,0.89266,8e-05,9.9897]
[1777909698702,43.25,79824.95,0.0,0.89334,8e-05,9.9451]
[1777909701725,43.25,79821.23,0.0,0.89305,8e-05,9.96418]
[1777909704117,43.25,79818.29,0.0,0.89282,8e-05,9.97932]
[1777909704133,43.25,79818.29,0.0,0.89282,8e-05,9.97932]
[1777909704326,43.25,79818.29,0.0,0.89282,8e-05,9.97932]
[1777909704218,43.25,79816.71,0.0,0.89269,8e-05,9.9874]
[1777909707955,43.25,79818.15,0.0,0.89281,8e-05,9.97968]
[1777909707969,43.25,79818.15,0.0,0.89281,8e-05,9.97968]
[1777909708078,43.25,79818.15,0.0,0.89281,8e-05,9.97968]
[1777909708179,43.25,79818.37,0.0,0.89283,8e-05,9.97845]
[1777909713809,43.24,79813.28,0.0,0.89248,8e-05,9.99911]
[1777909716976,43.24,79812.93,0.0,0.89246,8e-05,10.00071]
[1777909717076,43.24,79812.93,0.0,0.89246,8e-05,10.00071]
[1777909717188,43.24,79812.93,0.0,0.89246,8e-05,10.00071]
[1777909717290,43.24,79812.46,0.0,0.89242,8e-05,10.00292]
[1777909717585,43.24,79812.46,0.0,0.89242,8e-05,10.00292]
[1777909717826,43.24,79812.46,0.0,0.89242,8e-05,10.00292]
[1777909717837,43.24,79814.85,0.0,0.89261,8e-05,9.99055]
[1777909719851,43.24,79804.34,0.0,0.89178,8e-05,10.04482]
[1777909720858,43.24,79804.66,0.0,0.89181,8e-05,10.04325]
[1777909722794,43.24,79804.38,0.0,0.89178,8e-05,10.0448]
[1777909722829,43.24,79804.38,0.0,0.89178,8e-05,10.0448]
[1777909722850,43.24,79804.38,0.0,0.89178,8e-05,10.0448]
[1777909722872,43.24,79803.14,0.0,0.89168,8e-05,10.05131]
[1777909724010,43.24,79803.14,0.0,0.89168,8e-05,10.05131]
[1777909724077,43.24,79803.14,0.0,0.89168,8e-05,10.05131]
[1777909724139,43.24,79803.9,0.0,0.89174,8e-05,10.04745]
[1777909724886,43.24,79810.1,0.0,0.89223,8e-05,10.01539]
[1777909725893,43.24,79816.39,0.0,0.89273,8e-05,9.98269]
[1777909727670,43.24,79818.69,0.0,0.89291,8e-05,9.97071]
[1777909727797,43.24,79818.69,0.0,0.89291,8e-05,9.97071]
[1777909727840,43.24,79818.69,0.0,0.89291,8e-05,9.97071]
[1777909728076,43.24,79818.69,0.0,0.89291,8e-05,9.97071]
[1777909728177,43.24,79819.49,0.0,0.89298,8e-05,9.96651]
[1777909730929,43.24,79823.22,0.0,0.89327,8e-05,9.94707]
[1777909731936,43.24,79829.85,0.0,0.8938,8e-05,9.9128]
[1777909732943,43.24,79836.61,0.0,0.89432,8e-05,9.87795]
[1777909735964,43.24,79828.02,0.0,0.89365,8e-05,9.92252]
[1777909737983,43.24,79807.25,0.0,0.89201,8e-05,10.02999]
[1777909738989,43.24,79798.71,0.0,0.89133,8e-05,10.07415]
[1777909740013,43.24,79805.24,0.0,0.89185,8e-05,10.04032]
[1777909745037,43.24,79801.56,0.0,0.89155,8e-05,10.05989]
[1777909745890,43.24,79801.56,0.0,0.89155,8e-05,10.05989]
[1777909746086,43.24,79801.56,0.0,0.89155,8e-05,10.05989]
[1777909746168,43.24,79801.56,0.0,0.89155,8e-05,10.05989]
[1777909746269,43.25,79800.89,0.0,0.8915,8e-05,10.06344]
[1777909747871,43.25,79802.42,0.0,0.89162,8e-05,10.05558]
[1777909748081,43.25,79802.42,0.0,0.89162,8e-05,10.05558]
[1777909748168,43.25,79808.32,0.0,0.89208,8e-05,10.02507]
[1777909749065,43.25,79815.62,0.0,0.89266,8e-05,9.98712]
[1777909752786,43.24,79813.61,0.0,0.89251,8e-05,9.99727]
[1777909752828,43.24,79813.61,0.0,0.89251,8e-05,9.99727]
[1777909752834,43.24,79813.61,0.0,0.89251,8e-05,9.99727]
[1777909753095,43.24,79815.47,0.0,0.89266,8e-05,9.98755]
[1777909753599,43.24,79815.47,0.0,0.89266,8e-05,9.98755]
[1777909753830,43.24,79815.47,0.0,0.89266,8e-05,9.98755]
[1777909754102,43.24,79817.95,0.0,0.89285,8e-05,9.97464]
[1777909757123,43.24,79822.81,0.0,0.89324,8e-05,9.94937]
[1777909758130,43.24,79826.35,0.0,0.89352,8e-05,9.93105]
[1777909760144,43.24,79814.59,0.0,0.89259,8e-05,9.99188]
[1777909761151,43.24,79810.35,0.0,0.89226,8e-05,10.01384]
[1777909761538,43.24,79810.35,0.0,0.89226,8e-05,10.01384]
[1777909761578,43.24,79810.35,0.0,0.89226,8e-05,10.01384]
[1777909761591,43.24,79810.35,0.0,0.89226,8e-05,10.01384]
[1777909762243,43.24,79810.35,0.0,0.89226,8e-05,10.01384]
[1777909762327,43.24,79810.35,0.0,0.89226,8e-05,10.01384]
[1777909762390,43.24,79811.48,0.0,0.89235,8e-05,10.00779]
[1777909763165,43.24,79797.24,0.0,0.89122,8e-05,10.08165]
[1777909764172,43.24,79783.03,0.0,0.89007,8e-05,10.15596]
[1777909765179,43.24,79784.86,0.0,0.89022,8e-05,10.14648]
[1777909766186,43.24,79787.0,0.0,0.89039,8e-05,10.13527]
[1777909770215,43.24,79793.06,0.0,0.89088,8e-05,10.10354]
[1777909771189,43.24,79793.06,0.0,0.89088,8e-05,10.10354]
[1777909771209,43.24,79793.06,0.0,0.89088,8e-05,10.10354]
[1777909771328,43.24,79793.06,0.0,0.89088,8e-05,10.10354]
[1777909771429,43.24,79796.98,0.0,0.89124,8e-05,10.07789]
[1777909772228,43.24,79790.41,0.0,0.89071,8e-05,10.11203]
[1777909774673,43.24,79788.55,0.0,0.89057,8e-05,10.12167]
[1777909774832,43.24,79788.55,0.0,0.89057,8e-05,10.12167]
[1777909775250,43.24,79794.58,0.0,0.89105,8e-05,10.09028]
[1777909777583,43.24,79796.54,0.0,0.89121,8e-05,10.08002]
[1777909777817,43.24,79796.54,0.0,0.89121,8e-05,10.08002]
[1777909777835,43.24,79796.54,0.0,0.89121,8e-05,10.08002]
[1777909778271,43.24,79794.23,0.0,0.89102,8e-05,10.09202]
[1777909780285,43.24,79789.54,0.0,0.89065,8e-05,10.11637]
[1777909780627,43.24,79789.54,0.0,0.89065,8e-05,10.11637]
[1777909780838,43.24,79789.54,0.0,0.89065,8e-05,10.11637]
[1777909781068,43.24,79789.54,0.0,0.89065,8e-05,10.11637]
[1777909781424,43.24,79789.54,0.0,0.89065,8e-05,10.11637]
[1777909781292,43.24,79793.3,0.0,0.89095,8e-05,10.09678]
[1777909781577,43.24,79793.3,0.0,0.89095,8e-05,10.09678]
[1777909782299,43.24,79798.89,0.0,0.8914,8e-05,10.06769]
[1777909783139,43.24,79798.89,0.0,0.8914,8e-05,10.06769]
[1777909783250,43.24,79798.89,0.0,0.8914,8e-05,10.06769]
[1777909783311,43.24,79784.01,0.0,0.89021,8e-05,10.145]
[1777909784313,43.24,79779.8,0.0,0.88987,8e-05,10.16692]
[1777909785320,43.24,79778.22,0.0,0.88974,8e-05,10.17505]
[1777909786503,43.24,79779.26,0.0,0.88983,8e-05,10.16949]
[1777909787334,43.24,79785.02,0.0,0.89029,8e-05,10.13936]
[1777909788287,43.24,79785.02,0.0,0.89029,8e-05,10.13936]
[1777909788334,43.24,79785.02,0.0,0.89029,8e-05,10.13936]
[1777909788361,43.24,79789.57,0.0,0.89066,8e-05,10.11546]
[1777909788861,43.24,79789.57,0.0,0.89066,8e-05,10.11546]
[1777909788915,43.24,79789.57,0.0,0.89066,8e-05,10.11546]
[1777909789076,43.24,79789.57,0.0,0.89066,8e-05,10.11546]
[1777909789285,43.24,79789.57,0.0,0.89066,8e-05,10.11546]
[1777909792369,43.24,79794.54,0.0,0.89106,8e-05,10.08942]
[1777909794383,43.24,79804.94,0.0,0.89189,8e-05,10.03542]
[1777909795390,43.24,79814.98,0.0,0.89269,8e-05,9.98292]
[1777909796397,43.24,79819.42,0.0,0.89305,8e-05,9.95982]
[1777909800425,43.24,79805.83,0.0,0.89198,8e-05,10.02994]
[1777909801432,43.24,79801.31,0.0,0.89162,8e-05,10.05313]
[1777909803207,43.24,79798.48,0.0,0.8914,8e-05,10.0676]
[1777909803252,43.24,79798.48,0.0,0.8914,8e-05,10.0676]
[1777909803328,43.24,79798.48,0.0,0.8914,8e-05,10.0676]
[1777909803450,43.24,79801.03,0.0,0.8916,8e-05,10.05413]
[1777909803988,43.24,79801.03,0.0,0.8916,8e-05,10.05413]
[1777909804077,43.24,79801.03,0.0,0.8916,8e-05,10.05413]
[1777909804097,43.24,79801.03,0.0,0.8916,8e-05,10.05413]
[1777909804327,43.24,79801.03,0.0,0.8916,8e-05,10.05413]
[1777909807479,43.23,79806.12,0.0,0.89202,8e-05,10.02694]
[1777909810911,43.23,79805.91,0.0,0.89201,8e-05,10.02769]
[1777909810965,43.23,79805.91,0.0,0.89201,8e-05,10.02769]
[1777909811085,43.23,79805.91,0.0,0.89201,8e-05,10.02769]
[1777909811181,43.23,79811.55,0.0,0.89246,8e-05,9.99829]
[1777909811507,43.23,79815.96,0.0,0.89281,8e-05,9.97534]
[1777909812514,43.23,79824.3,0.0,0.89347,8e-05,9.93213]
[1777909813521,43.23,79828.17,0.0,0.89377,8e-05,9.91212]
[1777909815445,43.23,79828.17,0.0,0.89377,8e-05,9.91212]
[1777909815483,43.23,79828.17,0.0,0.89377,8e-05,9.91212]
[1777909814528,43.23,79831.1,0.0,0.894,8e-05,9.89701]
[1777909815578,43.23,79831.1,0.0,0.894,8e-05,9.89701]
[1777909815654,43.23,79835.5,0.0,0.89435,8e-05,9.87435]
[1777909816709,43.23,79835.5,0.0,0.89435,8e-05,9.87435]
[1777909816782,43.23,79835.5,0.0,0.89435,8e-05,9.87435]
[1777909816829,43.23,79835.5,0.0,0.89435,8e-05,9.87435]
[1777909816927,43.23,79835.71,0.0,0.89436,8e-05,9.87334]
[1777909821577,43.23,79831.91,0.0,0.89406,8e-05,9.89331]
[1777909822585,43.23,79826.48,0.0,0.89363,8e-05,9.92138]
[1777909823618,43.23,79826.48,0.0,0.89363,8e-05,9.92138]
[1777909823670,43.23,79826.48,0.0,0.89363,8e-05,9.92138]
[1777909823827,43.23,79826.48,0.0,0.89363,8e-05,9.92138]
[1777909824473,43.23,79826.48,0.0,0.89363,8e-05,9.92138]
[1777909823929,43.23,79823.91,0.0,0.89343,8e-05,9.93467]
[1777909824514,43.23,79823.91,0.0,0.89343,8e-05,9.93467]
[1777909824582,43.23,79823.91,0.0,0.89343,8e-05,9.93467]
[1777909826613,43.23,79820.34,0.0,0.89315,8e-05,9.95307]
[1777909829885,43.23,79820.75,0.0,0.89318,8e-05,9.95086]
[1777909829911,43.23,79820.75,0.0,0.89318,8e-05,9.95086]
[1777909830083,43.23,79820.75,0.0,0.89318,8e-05,9.95086]
[1777909830140,43.23,79819.3,0.0,0.89307,8e-05,9.95832]
[1777909830642,43.23,79810.21,0.0,0.89235,8e-05,10.00533]
[1777909831649,43.23,79805.97,0.0,0.89206,8e-05,10.02229]
[1777909832656,43.23,79792.66,0.0,0.89099,8e-05,10.09177]
[1777909833663,43.23,79789.78,0.0,0.89076,8e-05,10.10703]
[1777909834669,43.24,79775.29,0.0,0.88959,8e-05,10.18272]
[1777909835677,43.24,79770.5,0.0,0.8892,8e-05,10.20785]
[1777909840712,43.24,79767.31,0.0,0.88893,8e-05,10.22504]
[1777909841719,43.24,79776.4,0.0,0.88967,8e-05,10.17772]
[1777909842726,43.24,79780.82,0.0,0.89002,8e-05,10.15485]
[1777909844415,43.24,79780.82,0.0,0.89002,8e-05,10.15485]
[1777909844467,43.24,79780.82,0.0,0.89002,8e-05,10.15485]
[1777909844426,43.24,79781.56,0.0,0.89007,8e-05,10.15137]
[1777909844586,43.24,79781.56,0.0,0.89007,8e-05,10.15137]
[1777909844740,43.24,79781.15,0.0,0.89004,8e-05,10.1535]
[1777909845619,43.24,79781.15,0.0,0.89004,8e-05,10.1535]
[1777909845654,43.24,79781.15,0.0,0.89004,8e-05,10.1535]
[1777909845833,43.24,79781.15,0.0,0.89004,8e-05,10.1535]
[1777909845932,43.24,79784.69,0.0,0.89032,8e-05,10.13526]
[1777909848401,43.24,79785.8,0.0,0.89041,8e-05,10.12969]
[1777909848459,43.24,79785.8,0.0,0.89041,8e-05,10.12969]
[1777909848491,43.24,79784.07,0.0,0.89026,8e-05,10.13909]
[1777909848577,43.24,79784.07,0.0,0.89026,8e-05,10.13909]
[1777909848768,43.24,79784.55,0.0,0.8903,8e-05,10.1366]
[1777909850063,43.24,79784.55,0.0,0.8903,8e-05,10.1366]
[1777909850072,43.24,79784.55,0.0,0.8903,8e-05,10.1366]
[1777909850331,43.24,79784.55,0.0,0.8903,8e-05,10.1366]
[1777909854810,43.24,79769.69,0.0,0.88909,8e-05,10.21506]
[1777909855904,43.24,79769.69,0.0,0.88909,8e-05,10.21506]
[1777909855973,43.24,79769.69,0.0,0.88909,8e-05,10.21506]
[1777909856076,43.24,79769.69,0.0,0.88909,8e-05,10.21506]
[1777909856176,43.24,79768.58,0.0,0.889,8e-05,10.22092]
[1777909856824,43.24,79775.14,0.0,0.88953,8e-05,10.18678]
[1777909858085,43.24,79775.14,0.0,0.88953,8e-05,10.18678]
[1777909858138,43.24,79775.14,0.0,0.88953,8e-05,10.18678]
[1777909858327,43.24,79775.14,0.0,0.88953,8e-05,10.18678]
[1777909863388,43.25,79774.03,0.0,0.88943,8e-05,10.19309]
[1777909863430,43.25,79774.03,0.0,0.88943,8e-05,10.19309]
[1777909863489,43.25,79773.87,0.0,0.88941,8e-05,10.19411]
[1777909863576,43.25,79773.87,0.0,0.88941,8e-05,10.19411]
[1777909865059,43.25,79774.34,0.0,0.88945,8e-05,10.19166]
[1777909865076,43.25,79774.34,0.0,0.88945,8e-05,10.19166]
[1777909865107,43.25,79774.34,0.0,0.88945,8e-05,10.19166]
[1777909865155,43.25,79777.95,0.0,0.88974,8e-05,10.17295]
[1777909865887,43.25,79781.23,0.0,0.89,8e-05,10.156]
[1777909866854,43.25,79781.23,0.0,0.89,8e-05,10.156]
[1777909867083,43.25,79781.23,0.0,0.89,8e-05,10.156]
[1777909867176,43.25,79774.63,0.0,0.88947,8e-05,10.19053]
[1777909867901,43.25,79771.02,0.0,0.88918,8e-05,10.20945]
[1777909869486,43.25,79771.02,0.0,0.88918,8e-05,10.20945]
[1777909869491,43.25,79771.02,0.0,0.88918,8e-05,10.20945]
[1777909869579,43.25,79769.09,0.0,0.88902,8e-05,10.21959]
[1777909874121,43.25,79766.67,0.0,0.88882,8e-05,10.23244]
[1777909874416,43.25,79760.84,0.0,0.88834,8e-05,10.26292]
[1777909875082,43.25,79760.84,0.0,0.88834,8e-05,10.26292]
[1777909875089,43.25,79760.84,0.0,0.88834,8e-05,10.26292]
[1777909875332,43.25,79760.84,0.0,0.88834,8e-05,10.26292]
[1777909875433,43.25,79754.98,0.0,0.88787,8e-05,10.29351]
[1777909876966,43.25,79751.14,0.0,0.88755,8e-05,10.31354]
[1777909877973,43.25,79739.12,0.0,0.88657,8e-05,10.37641]
[1777909878981,43.25,79731.56,0.0,0.88595,8e-05,10.41589]
[1777909879988,43.25,79726.58,0.0,0.88554,8e-05,10.4418]
[1777909880997,43.25,79716.28,0.0,0.88469,8e-05,10.49567]
[1777909882004,43.25,79699.84,0.0,0.88331,8e-05,10.58213]
[1777909883081,43.25,79699.84,0.0,0.88331,8e-05,10.58213]
[1777909883136,43.25,79698.33,0.0,0.88318,8e-05,10.59014]
[1777909884025,43.25,79692.87,0.0,0.88272,8e-05,10.61897]
[1777909885026,43.25,79687.51,0.0,0.88227,8e-05,10.64726]
[1777909889066,43.25,79679.85,0.0,0.88162,8e-05,10.68756]
[1777909890524,43.25,79679.85,0.0,0.88162,8e-05,10.68756]
[1777909890551,43.25,79665.46,0.0,0.8804,9e-05,10.76361]
[1777909891084,43.25,79655.98,0.0,0.87964,9e-05,10.80839]
[1777909891901,43.25,79655.98,0.0,0.87964,9e-05,10.80839]
[1777909892109,43.24,79657.75,0.0,0.87983,9e-05,10.79621]
[1777909893111,43.24,79642.95,0.0,0.87856,9e-05,10.8745]
[1777909894108,43.23,79631.53,0.0,0.87763,9e-05,10.9316]
[1777909895116,43.22,79626.89,0.0,0.87726,9e-05,10.95423]
[1777909895619,43.22,79626.89,0.0,0.87726,9e-05,10.95423]
[1777909896123,43.21,79625.29,0.0,0.87715,9e-05,10.96042]
[1777909897130,43.21,79619.27,0.0,0.87663,9e-05,10.99225]
[1777909898137,43.21,79614.13,0.0,0.87618,9e-05,11.01937]
[1777909900152,43.21,79618.42,0.0,0.87657,9e-05,10.99587]
[1777909901041,43.21,79618.42,0.0,0.87657,9e-05,10.99587]
[1777909901181,43.21,79595.52,0.0,0.87456,9e-05,11.11782]
[1777909902189,43.21,79576.05,0.0,0.87283,9e-05,11.22178]
[1777909903196,43.21,79575.22,0.0,0.87276,9e-05,11.22588]
[1777909904202,43.21,79581.72,0.0,0.87334,9e-05,11.19094]
[1777909905210,43.2,79593.39,0.0,0.87438,9e-05,11.1282]
[1777909906216,43.2,79594.01,0.0,0.87444,9e-05,11.12467]
[1777909907224,43.2,79582.59,0.0,0.87343,9e-05,11.18553]
[1777909908231,43.2,79575.18,0.0,0.87277,9e-05,11.2249]
[1777909909238,43.2,79579.22,0.0,0.87314,9e-05,11.20291]
[1777909910245,43.2,79582.48,0.0,0.87344,9e-05,11.18512]
[1777909911844,43.2,79580.63,0.0,0.87328,9e-05,11.19471]
[1777909912260,43.2,79587.49,0.0,0.87389,9e-05,11.15768]
[1777909913267,43.2,79593.5,0.0,0.87443,9e-05,11.12526]
[1777909914274,43.2,79596.32,0.0,0.87469,9e-05,11.10997]
[1777909915847,43.2,79597.55,0.0,0.8748,9e-05,11.10319]
[1777909916288,43.2,79589.47,0.0,0.87408,9e-05,11.1462]
[1777909920316,43.19,79576.1,0.0,0.87291,9e-05,11.21679]
[1777909921323,43.19,79584.94,0.0,0.8737,9e-05,11.16923]
[1777909922336,43.19,79590.55,0.0,0.87421,9e-05,11.13886]
[1777909923343,43.19,79586.52,0.0,0.87385,9e-05,11.16014]
[1777909924154,43.19,79586.52,0.0,0.87385,9e-05,11.16014]
[1777909924350,43.19,79582.01,0.0,0.87345,9e-05,11.18404]
[1777909925357,43.19,79587.54,0.0,0.87395,9e-05,11.15417]
[1777909926352,43.19,79587.54,0.0,0.87395,9e-05,11.15417]
[1777909926385,43.19,79587.54,0.0,0.87395,9e-05,11.15417]
[1777909926578,43.19,79587.54,0.0,0.87395,9e-05,11.15417]
[1777909926425,43.19,79590.83,0.0,0.87425,9e-05,11.13627]
[1777909927406,43.19,79590.83,0.0,0.87425,9e-05,11.13627]
[1777909927446,43.19,79578.74,0.0,0.87318,9e-05,11.20071]
[1777909928400,43.19,79567.17,0.0,0.87214,9e-05,11.26247]
[1777909929407,43.19,79571.2,0.0,0.87251,9e-05,11.24053]
[1777909929842,43.19,79571.2,0.0,0.87251,9e-05,11.24053]
[1777909930414,43.18,79577.1,0.0,0.87304,9e-05,11.2085]
[1777909931020,43.18,79577.1,0.0,0.87304,9e-05,11.2085]
[1777909931421,43.18,79576.81,0.0,0.87302,9e-05,11.20967]
[1777909935449,43.18,79583.37,0.0,0.87363,9e-05,11.17314]
[1777909936286,43.18,79583.37,0.0,0.87363,9e-05,11.17314]
[1777909936456,43.18,79577.69,0.0,0.87313,9e-05,11.2032]
[1777909936949,43.18,79577.69,0.0,0.87313,9e-05,11.2032]
[1777909937112,43.18,79577.69,0.0,0.87313,9e-05,11.2032]
[1777909937463,43.18,79567.1,0.0,0.87219,9e-05,11.25967]
[1777909938804,43.18,79567.42,0.0,0.87222,9e-05,11.25762]
[1777909938856,43.18,79567.42,0.0,0.87222,9e-05,11.25762]
[1777909939478,43.17,79571.98,0.0,0.87264,9e-05,11.23275]
[1777909939973,43.17,79571.98,0.0,0.87264,9e-05,11.23275]
[1777909940485,43.17,79576.38,0.0,0.87304,9e-05,11.20875]
[1777909941492,43.17,79580.21,0.0,0.87339,9e-05,11.18785]
[1777909946529,43.17,79592.95,0.0,0.87455,9e-05,11.11801]
[1777909947536,43.17,79601.2,0.0,0.87528,9e-05,11.07357]
[1777909948543,43.17,79607.44,0.0,0.87584,9e-05,11.04001]
[1777909949561,43.16,79626.37,0.0,0.8775,9e-05,10.93861]
[1777909950563,43.16,79637.49,0.0,0.87848,9e-05,10.8788]
[1777909950740,43.16,79637.49,0.0,0.87848,9e-05,10.8788]
[1777909950916,43.16,79637.49,0.0,0.87848,9e-05,10.8788]
[1777909951400,43.16,79637.49,0.0,0.87848,9e-05,10.8788]
[1777909951570,43.16,79651.59,0.0,0.87975,9e-05,10.79813]
[1777909952577,43.16,79681.88,0.0,0.88235,8e-05,10.63718]
[1777909953588,43.16,79703.81,0.0,0.8842,8e-05,10.5211]
[1777909954683,43.16,79743.31,0.0,0.88748,8e-05,10.3131]
[1777909954790,43.16,79743.31,0.0,0.88748,8e-05,10.3131]
[1777909954843,43.16,79743.31,0.0,0.88748,8e-05,10.3131]
[1777909955637,43.15,79780.91,0.0,0.89059,8e-05,10.11315]
[1777909956246,43.15,79780.91,0.0,0.89059,8e-05,10.11315]
[1777909956653,43.15,79811.25,0.0,0.89301,8e-05,9.95515]
[1777909957657,43.15,79835.31,0.0,0.8949,8e-05,9.83069]
[1777909957793,43.15,79835.31,0.0,0.8949,8e-05,9.83069]
[1777909958245,43.15,79835.31,0.0,0.8949,8e-05,9.83069]
[1777909958665,43.15,79814.81,0.0,0.89329,8e-05,9.93665]
[1777909959173,43.15,79814.81,0.0,0.89329,8e-05,9.93665]
[1777909959333,43.15,79814.81,0.0,0.89329,8e-05,9.93665]
[1777909959679,43.15,79792.45,0.0,0.89151,8e-05,10.05286]
[1777909960687,43.15,79778.05,0.0,0.89035,8e-05,10.12809]
[1777909961692,43.15,79770.66,0.0,0.88975,8e-05,10.16695]
[1777909962699,43.15,79752.41,0.0,0.88827,8e-05,10.26254]
[1777909963017,43.15,79752.41,0.0,0.88827,8e-05,10.26254]
[1777909963707,43.15,79740.44,0.0,0.88729,8e-05,10.32531]
[1777909964718,43.15,79722.41,0.0,0.8858,8e-05,10.42003]
[1777909965729,43.15,79698.27,0.0,0.88378,8e-05,10.54724]
[1777909966735,43.15,79697.48,0.0,0.88372,8e-05,10.55126]
[1777909968669,43.15,79697.48,0.0,0.88372,8e-05,10.55126]
[1777909968830,43.15,79696.57,0.0,0.88364,8e-05,10.55591]
[1777909968861,43.15,79694.18,0.0,0.88344,8e-05,10.56864]
[1777909970765,43.15,79690.84,0.0,0.88317,8e-05,10.58594]
[1777909971772,43.15,79685.6,0.0,0.88272,8e-05,10.61371]
[1777909972778,43.15,79690.37,0.0,0.88313,8e-05,10.58824]
[1777909974328,43.15,79690.37,0.0,0.88313,8e-05,10.58824]
[1777909974427,43.15,79692.7,0.0,0.88332,8e-05,10.57598]
[1777909974793,43.15,79685.05,0.0,0.88268,8e-05,10.61649]
[1777909976807,43.15,79689.61,0.0,0.88307,8e-05,10.59186]
[1777909977814,43.15,79692.94,0.0,0.88336,8e-05,10.57403]
[1777909978821,43.15,79695.63,0.0,0.88359,8e-05,10.55961]
[1777909980835,43.14,79697.84,0.0,0.88378,8e-05,10.54732]
[1777909981842,43.14,79701.22,0.0,0.88407,8e-05,10.52906]
[1777909982849,43.14,79707.32,0.0,0.88458,8e-05,10.49674]
[1777909983856,43.14,79712.78,0.0,0.88505,8e-05,10.46762]
[1777909984863,43.14,79710.65,0.0,0.88487,8e-05,10.47855]
[1777909985870,43.14,79723.8,0.0,0.88597,8e-05,10.40899]
[1777909986877,43.14,79731.13,0.0,0.88658,8e-05,10.37025]
[1777909987884,43.14,79743.42,0.0,0.88759,8e-05,10.30559]
[1777909988891,43.14,79740.83,0.0,0.88738,8e-05,10.31912]
[1777909989898,43.14,79744.96,0.0,0.88772,8e-05,10.29739]
[1777909990905,43.14,79755.25,0.0,0.88856,8e-05,10.24344]
[1777909991911,43.14,79756.97,0.0,0.8887,8e-05,10.23448]
[1777909993931,43.14,79754.97,0.0,0.88854,8e-05,10.24504]
[1777909994934,43.14,79745.89,0.0,0.8878,8e-05,10.29265]
[1777909995941,43.14,79738.2,0.0,0.88717,8e-05,10.33295]
[1777909996948,43.14,79732.53,0.0,0.8867,8e-05,10.36262]
[1777909999969,43.14,79738.97,0.0,0.88724,8e-05,10.32842]
[1777910001985,43.14,79743.85,0.0,0.88764,8e-05,10.30267]
[1777910002993,43.14,79762.5,0.0,0.88916,8e-05,10.20498]
[1777910004000,43.14,79767.26,0.0,0.88955,8e-05,10.18022]
[1777910006014,43.14,79764.64,0.0,0.88933,8e-05,10.19421]
[1777910007021,43.14,79760.8,0.0,0.88902,8e-05,10.21441]
[1777910010047,43.14,79756.74,0.0,0.88868,8e-05,10.23594]
[1777910011054,43.14,79760.02,0.0,0.88899,8e-05,10.21364]
[1777910013068,43.14,79755.56,0.0,0.88863,8e-05,10.23717]
[1777910015082,43.14,79753.11,0.0,0.88843,8e-05,10.25012]
[1777910020118,43.14,79754.79,0.0,0.88856,8e-05,10.24158]
[1777910021125,43.14,79766.64,0.0,0.88952,8e-05,10.17968]
[1777910022139,43.14,79787.56,0.0,0.8912,8e-05,10.07074]
[1777910022870,43.14,79787.56,0.0,0.8912,8e-05,10.07074]
[1777910023132,43.14,79787.56,0.0,0.8912,8e-05,10.07074]
[1777910023719,43.14,79787.56,0.0,0.8912,8e-05,10.07074]
[1777910023787,43.14,79835.19,0.0,0.89497,8e-05,9.82417]
[1777910024147,43.14,79846.98,0.0,0.89589,8e-05,9.76323]
[1777910025474,43.14,79846.98,0.0,0.89589,8e-05,9.76323]
[1777910025562,43.14,79841.92,0.0,0.89549,8e-05,9.78953]
[1777910025890,43.14,79841.92,0.0,0.89549,8e-05,9.78953]
[1777910026161,43.14,79834.86,0.0,0.89494,8e-05,9.82613]
[1777910027168,43.14,79825.83,0.0,0.89423,8e-05,9.8729]
[1777910027868,43.14,79825.83,0.0,0.89423,8e-05,9.8729]
[1777910028282,43.14,79825.83,0.0,0.89423,8e-05,9.8729]
[1777910028325,43.14,79825.83,0.0,0.89423,8e-05,9.8729]
[1777910029182,43.14,79840.14,0.0,0.89534,8e-05,9.79916]
[1777910030189,43.14,79844.83,0.0,0.89571,8e-05,9.77516]
[1777910031196,43.14,79839.63,0.0,0.8953,8e-05,9.80217]
[1777910031852,43.14,79839.63,0.0,0.8953,8e-05,9.80217]
[1777910032203,43.15,79825.47,0.0,0.89419,8e-05,9.87545]
[1777910033210,43.15,79818.07,0.0,0.89361,8e-05,9.91378]
[1777910033857,43.15,79818.07,0.0,0.89361,8e-05,9.91378]
[1777910034097,43.15,79818.07,0.0,0.89361,8e-05,9.91378]
[1777910034217,43.15,79815.25,0.0,0.89338,8e-05,9.92839]
[1777910035226,43.15,79810.28,0.0,0.89299,8e-05,9.95412]
[1777910035852,43.15,79810.28,0.0,0.89299,8e-05,9.95412]
[1777910036232,43.15,79802.38,0.0,0.89237,8e-05,9.99505]
[1777910037239,43.14,79796.57,0.0,0.89191,8e-05,10.02511]
[1777910039253,43.14,79805.09,0.0,0.89258,8e-05,9.98079]
[1777910039913,43.14,79805.09,0.0,0.89258,8e-05,9.98079]
[1777910040075,43.14,79805.09,0.0,0.89258,8e-05,9.98079]
[1777910040260,43.14,79808.17,0.0,0.89283,8e-05,9.96472]
[1777910042274,43.14,79814.07,0.0,0.8933,8e-05,9.93402]
[1777910045702,43.14,79815.21,0.0,0.89339,8e-05,9.92805]
[1777910045803,43.14,79819.16,0.0,0.8937,8e-05,9.90761]
[1777910047309,43.14,79829.96,0.0,0.89455,8e-05,9.8518]
[1777910048316,43.14,79839.16,0.0,0.89526,8e-05,9.80442]
[1777910049323,43.14,79844.62,0.0,0.89569,8e-05,9.77645]
[1777910050330,43.15,79850.89,0.0,0.89617,8e-05,9.74439]
[1777910053350,43.15,79854.61,0.0,0.89645,8e-05,9.72605]
[1777910054026,43.15,79854.61,0.0,0.89645,8e-05,9.72605]
[1777910054076,43.15,79854.61,0.0,0.89645,8e-05,9.72605]
[1777910056372,43.15,79865.68,0.0,0.89728,8e-05,9.67007]
[1777910057834,43.15,79865.68,0.0,0.89728,8e-05,9.67007]
[1777910057379,43.15,79867.65,0.0,0.89743,8e-05,9.66033]
[1777910058386,43.15,79864.97,0.0,0.89722,8e-05,9.67446]
[1777910059828,43.15,79864.97,0.0,0.89722,8e-05,9.67446]
[1777910059393,43.15,79873.0,0.0,0.89783,8e-05,9.63364]
[1777910061407,43.16,79866.4,0.0,0.89731,8e-05,9.6683]
[1777910063421,43.16,79861.66,0.0,0.89694,8e-05,9.69332]
[1777910064427,43.16,79855.03,0.0,0.89642,8e-05,9.7277]
[1777910065655,43.16,79855.03,0.0,0.89642,8e-05,9.7277]
[1777910065826,43.16,79855.03,0.0,0.89642,8e-05,9.7277]
[1777910066444,43.16,79862.87,0.0,0.89702,8e-05,9.68795]
[1777910067451,43.16,79864.83,0.0,0.89716,8e-05,9.67822]
[1777910071468,43.16,79868.4,0.0,0.89742,8e-05,9.66091]
[1777910074502,43.17,79874.99,0.0,0.89795,8e-05,9.62346]
[1777910075509,43.17,79880.46,0.0,0.89836,8e-05,9.59588]
[1777910077316,43.17,79883.43,0.0,0.89858,8e-05,9.58115]
[1777910077326,43.17,79883.43,0.0,0.89858,8e-05,9.58115]
[1777910077847,43.17,79883.43,0.0,0.89858,8e-05,9.58115]
[1777910077850,43.17,79880.11,0.0,0.89832,8e-05,9.59905]
[1777910078530,43.17,79875.74,0.0,0.89798,8e-05,9.62141]
[1777910080544,43.18,79880.01,0.0,0.8983,8e-05,9.60038]
[1777910081551,43.18,79887.47,0.0,0.89886,8e-05,9.56271]
[1777910083114,43.18,79887.62,0.0,0.89886,8e-05,9.56244]
[1777910085579,43.18,79897.48,0.0,0.89959,8e-05,9.51367]
[1777910086586,43.18,79891.39,0.0,0.89912,8e-05,9.54501]
[1777910087592,43.18,79886.4,0.0,0.89874,8e-05,9.57101]
[1777910088775,43.18,79886.4,0.0,0.89874,8e-05,9.57101]
[1777910088826,43.18,79886.4,0.0,0.89874,8e-05,9.57101]
[1777910089607,43.19,79894.4,0.0,0.89933,8e-05,9.53093]
[1777910090614,43.19,79886.12,0.0,0.8987,8e-05,9.57341]
[1777910091621,43.2,79880.33,0.0,0.89818,8e-05,9.60837]
[1777910093635,43.21,79876.9,0.0,0.89791,8e-05,9.62679]
[1777910094420,43.21,79876.9,0.0,0.89791,8e-05,9.62679]
[1777910094642,43.21,79881.45,0.0,0.89825,8e-05,9.60393]
[1777910095845,43.21,79881.45,0.0,0.89825,8e-05,9.60393]
[1777910095865,43.21,79896.51,0.0,0.89938,8e-05,9.52746]
[1777910096659,43.21,79903.34,0.0,0.89989,8e-05,9.49311]
[1777910097666,43.21,79906.01,0.0,0.90009,8e-05,9.47977]
[1777910099680,43.21,79905.91,0.0,0.90007,8e-05,9.48094]
[1777910100061,43.21,79905.91,0.0,0.90007,8e-05,9.48094]
[1777910100075,43.21,79905.91,0.0,0.90007,8e-05,9.48094]
[1777910102701,43.21,79911.72,0.0,0.90049,7e-05,9.45243]
[1777910103708,43.21,79929.87,0.0,0.90184,7e-05,9.36074]
[1777910104065,43.21,79929.87,0.0,0.90184,7e-05,9.36074]
[1777910104715,43.22,79941.54,0.0,0.9027,7e-05,9.30186]
[1777910105707,43.22,79941.54,0.0,0.9027,7e-05,9.30186]
[1777910105795,43.22,79945.02,0.0,0.90295,7e-05,9.28453]
[1777910106768,43.22,79949.81,0.0,0.9033,7e-05,9.2607]
[1777910107752,43.22,80012.97,0.0,0.90784,7e-05,8.94514]
[1777910108299,43.22,80012.97,0.0,0.90784,7e-05,8.94514]
[1777910108761,43.22,80031.27,0.0,0.90912,7e-05,8.85485]
[1777910109142,43.22,80031.27,0.0,0.90912,7e-05,8.85485]
[1777910109765,43.22,80040.17,0.0,0.90974,7e-05,8.81144]
[1777910110726,43.22,80040.17,0.0,0.90974,7e-05,8.81144]
[1777910110772,43.22,80047.14,0.0,0.91021,7e-05,8.77747]
[1777910111368,43.22,80047.14,0.0,0.91021,7e-05,8.77747]
[1777910111602,43.22,80047.14,0.0,0.91021,7e-05,8.77747]
[1777910111779,43.22,80050.1,0.0,0.91041,7e-05,8.76335]
[1777910112891,43.22,80050.1,0.0,0.91041,7e-05,8.76335]
[1777910112786,43.24,80045.4,0.0,0.91002,7e-05,8.79148]
[1777910113793,43.25,80044.01,0.0,0.90985,7e-05,8.80347]
[1777910114860,43.25,80044.01,0.0,0.90985,7e-05,8.80347]
[1777910114800,43.25,80037.51,0.0,0.90939,7e-05,8.83599]
[1777910116814,43.25,80026.4,0.0,0.9086,7e-05,8.89176]
[1777910117822,43.27,80015.35,0.0,0.90773,7e-05,8.95358]
[1777910118829,43.3,80008.55,0.0,0.90712,7e-05,8.99651]
[1777910119836,43.3,80002.17,0.0,0.90664,7e-05,9.02981]
[1777910119925,43.3,80002.17,0.0,0.90664,7e-05,9.02981]
[1777910120074,43.3,80002.17,0.0,0.90664,7e-05,9.02981]
[1777910121850,43.31,79996.45,0.0,0.90621,7e-05,9.05969]
[1777910122842,43.31,79996.45,0.0,0.90621,7e-05,9.05969]
[1777910122857,43.31,79998.21,0.0,0.90633,7e-05,9.05158]
[1777910125419,43.31,79997.08,0.0,0.90623,7e-05,9.05854]
[1777910127914,43.32,79988.58,0.0,0.9056,7e-05,9.10221]
[1777910131238,43.32,79985.78,0.0,0.90539,7e-05,9.1174]
[1777910131329,43.32,79985.78,0.0,0.90539,7e-05,9.1174]
[1777910133950,43.33,79977.8,0.0,0.90482,7e-05,9.15446]
[1777910134957,43.36,79968.29,0.0,0.90398,7e-05,9.21278]
[1777910136906,43.36,79968.29,0.0,0.90398,7e-05,9.21278]
[1777910135964,43.36,79965.91,0.0,0.90381,7e-05,9.22512]
[1777910140844,43.36,79962.65,0.0,0.90355,7e-05,9.24263]
[1777910140999,43.36,79973.38,0.0,0.90432,7e-05,9.18964]
[1777910142560,43.36,79973.38,0.0,0.90432,7e-05,9.18964]
[1777910142578,43.36,79973.38,0.0,0.90432,7e-05,9.18964]
[1777910147041,43.38,79967.63,0.0,0.9038,7e-05,9.22542]
[1777910148242,43.38,79967.63,0.0,0.9038,7e-05,9.22542]
[1777910148343,43.39,79962.89,0.0,0.90345,7e-05,9.24959]
[1777910150062,43.39,79957.3,0.0,0.90303,7e-05,9.27841]
[1777910151069,43.39,79951.17,0.0,0.90258,7e-05,9.30955]
[1777910153876,43.39,79948.86,0.0,0.90241,7e-05,9.32146]
[1777910154076,43.39,79950.47,0.0,0.90252,7e-05,9.31394]
[1777910159532,43.39,79951.19,0.0,0.90255,7e-05,9.31143]
[1777910159576,43.4,79958.28,0.0,0.90307,7e-05,9.27611]
[1777910162146,43.4,79962.54,0.0,0.90336,7e-05,9.25582]
[1777910163153,43.41,79969.03,0.0,0.90378,7e-05,9.2271]
[1777910164160,43.41,79973.17,0.0,0.90408,7e-05,9.2068]
[1777910165177,43.41,79973.17,0.0,0.90408,7e-05,9.2068]
[1777910165331,43.41,79973.17,0.0,0.90408,7e-05,9.2068]
[1777910168851,43.44,79977.25,0.0,0.90423,7e-05,9.19622]
[1777910168903,43.45,79982.28,0.0,0.90452,7e-05,9.17651]
[1777910170823,43.45,79980.37,0.0,0.90438,7e-05,9.18605]
[1777910173223,43.46,79984.43,0.0,0.90465,7e-05,9.16764]
[1777910176486,43.49,79986.52,0.0,0.90466,7e-05,9.16708]
[1777910176575,43.49,79986.52,0.0,0.90466,7e-05,9.16708]
[1777910182286,43.51,79986.6,0.0,0.90456,7e-05,9.17425]
[1777910184630,43.51,79986.42,0.0,0.90454,7e-05,9.17561]
[1777910184771,43.51,79969.31,0.0,0.90329,7e-05,9.26151]
[1777910185307,43.51,79957.13,0.0,0.9024,7e-05,9.32286]
[1777910186314,43.51,79957.23,0.0,0.9024,7e-05,9.32289]
[1777910187321,43.51,79972.55,0.0,0.90351,7e-05,9.24642]
[1777910188328,43.51,79984.09,0.0,0.90434,7e-05,9.18916]
[1777910189335,43.52,79980.46,0.0,0.90408,7e-05,9.20771]
[1777910190288,43.52,79980.46,0.0,0.90408,7e-05,9.20771]
[1777910190325,43.52,79980.46,0.0,0.90408,7e-05,9.20771]
[1777910190342,43.52,79973.89,0.0,0.90359,7e-05,9.24093]
[1777910191349,43.52,79962.3,0.0,0.90279,7e-05,9.29416]
[1777910192356,43.52,79958.65,0.0,0.90252,7e-05,9.31272]
[1777910195917,43.52,79957.44,0.0,0.90242,7e-05,9.31928]
[1777910196839,43.52,79957.54,0.0,0.90243,7e-05,9.31902]
[1777910196932,43.52,79957.51,0.0,0.90242,7e-05,9.31965]
[1777910198403,43.52,79966.99,0.0,0.90311,7e-05,9.2724]
[1777910199410,43.52,79968.15,0.0,0.90319,7e-05,9.26691]
[1777910200418,43.53,79963.51,0.0,0.90285,7e-05,9.29046]
[1777910201584,43.53,79963.51,0.0,0.90285,7e-05,9.29046]
[1777910201937,43.53,79963.51,0.0,0.90285,7e-05,9.29046]
[1777910207236,43.53,79959.43,0.0,0.90252,7e-05,9.31256]
[1777910210490,43.53,79951.77,0.0,0.90195,7e-05,9.35203]
[1777910212737,43.53,79950.73,0.0,0.90187,7e-05,9.35745]
[1777910212829,43.53,79950.73,0.0,0.90187,7e-05,9.35745]
[1777910216532,43.54,79956.3,0.0,0.90226,7e-05,9.33039]
[1777910217539,43.54,79964.61,0.0,0.90287,7e-05,9.28898]
[1777910218233,43.54,79964.61,0.0,0.90287,7e-05,9.28898]
[1777910223752,43.54,79971.25,0.0,0.90333,7e-05,9.25726]
[1777910223829,43.54,79971.25,0.0,0.90333,7e-05,9.25726]
[1777910225605,43.54,79972.71,0.0,0.90343,7e-05,9.25065]
[1777910225688,43.54,79975.08,0.0,0.90359,7e-05,9.23916]
[1777910226613,43.54,79984.74,0.0,0.90429,7e-05,9.19133]
[1777910227622,43.55,79985.86,0.0,0.90436,7e-05,9.18618]
[1777910229250,43.55,79982.72,0.0,0.90413,7e-05,9.20227]
[1777910233664,43.55,79975.9,0.0,0.90361,7e-05,9.23829]
[1777910234733,43.55,79975.9,0.0,0.90361,7e-05,9.23829]
[1777910234828,43.55,79975.9,0.0,0.90361,7e-05,9.23829]
[1777910235678,43.55,79967.93,0.0,0.90302,7e-05,9.27878]
[1777910236685,43.56,79960.91,0.0,0.9025,7e-05,9.3142]
[1777910238699,43.56,79966.91,0.0,0.90293,7e-05,9.28464]
[1777910240260,43.56,79965.27,0.0,0.90281,7e-05,9.29312]
[1777910241720,43.56,79958.77,0.0,0.90233,7e-05,9.3262]
[1777910242727,43.56,79954.83,0.0,0.90204,7e-05,9.34616]
[1777910244741,43.56,79961.01,0.0,0.90248,7e-05,9.31555]
[1777910245748,43.56,79968.91,0.0,0.90306,7e-05,9.27624]
[1777910247762,43.56,79969.53,0.0,0.90309,7e-05,9.27373]
[1777910248243,43.56,79969.53,0.0,0.90309,7e-05,9.27373]
[1777910248330,43.56,79969.53,0.0,0.90309,7e-05,9.27373]
[1777910252935,43.57,79977.19,0.0,0.90368,7e-05,9.23149]
[1777910252988,43.57,79977.19,0.0,0.90368,7e-05,9.23149]
[1777910253077,43.57,79977.4,0.0,0.90368,7e-05,9.23115]
[1777910253771,43.57,79977.4,0.0,0.90368,7e-05,9.23115]
[1777910253844,43.57,79977.4,0.0,0.90368,7e-05,9.23115]
[1777910254710,43.57,79977.27,0.0,0.90367,7e-05,9.2318]
[1777910254773,43.57,79977.27,0.0,0.90367,7e-05,9.2318]
[1777910254828,43.57,79977.27,0.0,0.90367,7e-05,9.2318]
[1777910254930,43.57,79976.7,0.0,0.90363,7e-05,9.235]
[1777910258839,43.57,79970.37,0.0,0.90315,7e-05,9.26798]
[1777910259598,43.57,79970.37,0.0,0.90315,7e-05,9.26798]
[1777910259827,43.57,79970.37,0.0,0.90315,7e-05,9.26798]
[1777910259847,43.57,79970.37,0.0,0.90315,7e-05,9.26798]
[1777910260080,43.57,79969.53,0.0,0.90308,7e-05,9.27249]
[1777910260853,43.57,79965.82,0.0,0.90281,7e-05,9.29133]
[1777910261860,43.58,79962.03,0.0,0.90253,7e-05,9.31058]
[1777910263874,43.58,79957.73,0.0,0.90221,7e-05,9.3326]
[1777910264133,43.58,79957.73,0.0,0.90221,7e-05,9.3326]
[1777910264152,43.58,79957.73,0.0,0.90221,7e-05,9.3326]
[1777910264329,43.58,79957.73,0.0,0.90221,7e-05,9.3326]
[1777910264758,43.58,79957.73,0.0,0.90221,7e-05,9.3326]
[1777910264833,43.58,79957.73,0.0,0.90221,7e-05,9.3326]
[1777910264881,43.58,79952.72,0.0,0.90184,7e-05,9.35793]
[1777910265888,43.58,79947.78,0.0,0.90147,7e-05,9.38292]
[1777910267102,43.58,79947.78,0.0,0.90147,7e-05,9.38292]
[1777910266895,43.58,79944.07,0.0,0.90119,7e-05,9.40172]
[1777910267902,43.58,79956.21,0.0,0.90209,7e-05,9.34091]
[1777910270418,43.58,79954.96,0.0,0.90199,7e-05,9.34745]
[1777910270504,43.58,79954.96,0.0,0.90199,7e-05,9.34745]
[1777910271021,43.58,79954.96,0.0,0.90199,7e-05,9.34745]
[1777910273097,43.58,79952.23,0.0,0.90178,7e-05,9.36168]
[1777910273120,43.58,79952.23,0.0,0.90178,7e-05,9.36168]
[1777910273327,43.58,79952.23,0.0,0.90178,7e-05,9.36168]
[1777910273944,43.58,79950.97,0.0,0.90169,7e-05,9.36815]
[1777910274951,43.58,79955.26,0.0,0.902,7e-05,9.34678]
[1777910275137,43.58,79955.26,0.0,0.902,7e-05,9.34678]
[1777910275260,43.58,79955.26,0.0,0.902,7e-05,9.34678]
[1777910275332,43.58,79955.26,0.0,0.902,7e-05,9.34678]
[1777910275815,43.58,79955.26,0.0,0.902,7e-05,9.34678]
[1777910275830,43.58,79955.26,0.0,0.902,7e-05,9.34678]
[1777910276965,43.58,79959.85,0.0,0.90233,7e-05,9.32409]
[1777910278979,43.58,79942.77,0.0,0.90107,7e-05,9.41015]
[1777910280993,43.58,79935.9,0.0,0.90056,7e-05,9.44496]
[1777910281989,43.58,79935.9,0.0,0.90056,7e-05,9.44496]
[1777910281997,43.58,79935.9,0.0,0.90056,7e-05,9.44496]
[1777910282079,43.58,79935.9,0.0,0.90056,7e-05,9.44496]
[1777910285026,43.59,79944.22,0.0,0.90117,7e-05,9.40331]
[1777910286029,43.59,79950.07,0.0,0.9016,7e-05,9.37402]
[1777910286475,43.59,79950.07,0.0,0.9016,7e-05,9.37402]
[1777910286511,43.59,79950.07,0.0,0.9016,7e-05,9.37402]
[1777910286580,43.59,79950.07,0.0,0.9016,7e-05,9.37402]
[1777910289884,43.59,79949.35,0.0,0.90154,7e-05,9.37801]
[1777910289934,43.59,79949.35,0.0,0.90154,7e-05,9.37801]
[1777910290082,43.59,79949.35,0.0,0.90154,7e-05,9.37801]
[1777910290057,43.59,79947.48,0.0,0.9014,7e-05,9.38751]
[1777910291084,43.59,79947.48,0.0,0.9014,7e-05,9.38751]
[1777910294085,43.59,79942.7,0.0,0.90104,7e-05,9.41187]
[1777910294445,43.59,79942.7,0.0,0.90104,7e-05,9.41187]
[1777910294577,43.59,79942.7,0.0,0.90104,7e-05,9.41187]
[1777910294672,43.59,79942.7,0.0,0.90104,7e-05,9.41187]
[1777910295112,43.59,79939.2,0.0,0.90079,7e-05,9.42954]
[1777910295329,43.59,79939.2,0.0,0.90079,7e-05,9.42954]
[1777910297447,43.59,79942.73,0.0,0.90105,7e-05,9.41182]
[1777910297573,43.59,79942.73,0.0,0.90105,7e-05,9.41182]
[1777910297581,43.59,79942.73,0.0,0.90105,7e-05,9.41182]
[1777910297674,43.59,79947.86,0.0,0.90142,7e-05,9.38611]
[1777910299724,43.59,79946.29,0.0,0.90131,7e-05,9.3941]
[1777910301505,43.59,79948.48,0.0,0.90147,7e-05,9.38328]
[1777910301580,43.59,79948.48,0.0,0.90147,7e-05,9.38328]
[1777910302012,43.59,79948.48,0.0,0.90147,7e-05,9.38328]
[1777910302094,43.59,79957.88,0.0,0.90215,7e-05,9.33641]
[1777910303989,43.59,79957.94,0.0,0.90216,7e-05,9.33611]
[1777910304041,43.59,79957.94,0.0,0.90216,7e-05,9.33611]
[1777910304076,43.59,79957.94,0.0,0.90216,7e-05,9.33611]
[1777910304090,43.59,79958.51,0.0,0.90219,7e-05,9.33362]
[1777910306223,43.59,79957.05,0.0,0.90208,7e-05,9.34111]
[1777910306274,43.59,79957.05,0.0,0.90208,7e-05,9.34111]
[1777910306327,43.59,79957.05,0.0,0.90208,7e-05,9.34111]
[1777910309487,43.59,79958.41,0.0,0.90218,7e-05,9.33484]
[1777910309580,43.59,79958.41,0.0,0.90218,7e-05,9.33484]
[1777910309651,43.59,79958.41,0.0,0.90218,7e-05,9.33484]
[1777910309831,43.59,79958.41,0.0,0.90218,7e-05,9.33484]
[1777910309929,43.59,79958.45,0.0,0.90218,7e-05,9.33482]
[1777910310197,43.59,79963.86,0.0,0.90257,7e-05,9.30791]
[1777910311204,43.59,79969.69,0.0,0.90304,7e-05,9.27386]
[1777910312211,43.6,79974.97,0.0,0.90342,7e-05,9.24777]
[1777910313218,43.6,79990.24,0.0,0.90452,7e-05,9.172]
[1777910314225,43.6,79993.62,0.0,0.90475,7e-05,9.15562]
[1777910315233,43.6,79985.44,0.0,0.90416,7e-05,9.19677]
[1777910316624,43.6,79985.44,0.0,0.90416,7e-05,9.19677]
[1777910316832,43.6,79985.44,0.0,0.90416,7e-05,9.19677]
[1777910318948,43.6,79983.22,0.0,0.90399,7e-05,9.20858]
[1777910320484,43.6,79985.51,0.0,0.90414,7e-05,9.19791]
[1777910320536,43.6,79985.51,0.0,0.90414,7e-05,9.19791]
[1777910320577,43.6,79985.51,0.0,0.90414,7e-05,9.19791]
[1777910324162,43.61,79989.76,0.0,0.90443,7e-05,9.17837]
[1777910324277,43.61,79989.76,0.0,0.90443,7e-05,9.17837]
[1777910324331,43.61,79989.76,0.0,0.90443,7e-05,9.17837]
[1777910324378,43.61,79983.03,0.0,0.90393,7e-05,9.21229]
[1777910325311,43.61,79988.33,0.0,0.90431,7e-05,9.18626]
[1777910326317,43.61,79992.84,0.0,0.90463,7e-05,9.16423]
[1777910328098,43.61,79992.84,0.0,0.90463,7e-05,9.16423]
[1777910328172,43.61,79994.33,0.0,0.90473,7e-05,9.15727]
[1777910328328,43.61,79994.33,0.0,0.90473,7e-05,9.15727]
[1777910329324,43.61,79994.47,0.0,0.90473,7e-05,9.15702]
[1777910329475,43.61,79994.47,0.0,0.90473,7e-05,9.15702]
[1777910329578,43.61,79994.47,0.0,0.90473,7e-05,9.15702]
[1777910329679,43.62,79995.21,0.0,0.90478,7e-05,9.15379]
[1777910331351,43.62,80001.98,0.0,0.90525,7e-05,9.12111]
[1777910332595,43.62,80001.98,0.0,0.90525,7e-05,9.12111]
[1777910332643,43.62,80001.98,0.0,0.90525,7e-05,9.12111]
[1777910332831,43.62,80001.98,0.0,0.90525,7e-05,9.12111]
[1777910335881,43.62,79995.53,0.0,0.90477,7e-05,9.15488]
[1777910335931,43.62,79995.53,0.0,0.90477,7e-05,9.15488]
[1777910336079,43.62,79995.53,0.0,0.90477,7e-05,9.15488]
[1777910336134,43.63,79998.27,0.0,0.90495,7e-05,9.14249]
[1777910336505,43.63,79998.27,0.0,0.90495,7e-05,9.14249]
[1777910336577,43.63,79998.27,0.0,0.90495,7e-05,9.14249]
[1777910336600,43.63,79998.27,0.0,0.90495,7e-05,9.14249]
[1777910336831,43.63,79998.27,0.0,0.90495,7e-05,9.14249]
[1777910340415,43.63,80008.09,0.0,0.90561,7e-05,9.09622]
[1777910341422,43.63,80015.8,0.0,0.90615,7e-05,9.05875]
[1777910342742,43.63,80015.8,0.0,0.90615,7e-05,9.05875]
[1777910342815,43.63,80015.8,0.0,0.90615,7e-05,9.05875]
[1777910342838,43.63,80015.8,0.0,0.90615,7e-05,9.05875]
[1777910347679,43.65,80015.82,0.0,0.9061,7e-05,9.06224]
[1777910347732,43.65,80015.82,0.0,0.9061,7e-05,9.06224]
[1777910347831,43.65,80015.82,0.0,0.9061,7e-05,9.06224]
[1777910347924,43.65,80016.26,0.0,0.90612,7e-05,9.0608]
[1777910350256,43.65,80018.94,0.0,0.90629,7e-05,9.04904]
[1777910350333,43.65,80018.94,0.0,0.90629,7e-05,9.04904]
[1777910351493,43.66,80029.04,0.0,0.90699,7e-05,9.00074]
[1777910353507,43.66,80028.09,0.0,0.9069,7e-05,9.0071]
[1777910355093,43.66,80028.09,0.0,0.9069,7e-05,9.0071]
[1777910355145,43.66,80028.09,0.0,0.9069,7e-05,9.0071]
[1777910355442,43.67,80029.92,0.0,0.907,7e-05,8.99975]
[1777910357510,43.67,80033.91,0.0,0.90727,7e-05,8.98097]
[1777910357581,43.67,80033.91,0.0,0.90727,7e-05,8.98097]
[1777910357631,43.67,80033.91,0.0,0.90727,7e-05,8.98097]
[1777910357954,43.67,80033.91,0.0,0.90727,7e-05,8.98097]
[1777910358081,43.67,80033.91,0.0,0.90727,7e-05,8.98097]
[1777910358034,43.67,80035.49,0.0,0.90737,7e-05,8.97407]
[1777910358542,43.67,80048.06,0.0,0.90824,7e-05,8.91319]
[1777910359549,43.67,80056.65,0.0,0.90882,7e-05,8.87179]
[1777910360556,43.68,80060.74,0.0,0.9091,7e-05,8.85238]
[1777910362573,43.68,80070.88,0.0,0.90978,7e-05,8.80426]
[1777910363580,43.68,80076.98,0.0,0.91018,7e-05,8.77552]
[1777910364335,43.68,80076.98,0.0,0.91018,7e-05,8.77552]
[1777910366564,43.73,80079.14,0.0,0.91012,7e-05,8.78016]
[1777910366601,43.73,80105.24,0.0,0.9119,7e-05,8.65353]
[1777910367491,43.73,80105.24,0.0,0.9119,7e-05,8.65353]
[1777910367608,43.77,80110.65,0.0,0.91204,7e-05,8.64416]
[1777910368965,43.77,80110.65,0.0,0.91204,7e-05,8.64416]
[1777910368976,43.8,80107.33,0.0,0.91168,7e-05,8.66973]
[1777910369877,43.8,80107.33,0.0,0.91168,7e-05,8.66973]
[1777910373651,43.92,80101.18,0.0,0.91071,7e-05,8.73821]
[1777910374657,43.95,80090.86,0.0,0.90988,7e-05,8.79758]
[1777910375664,43.98,80084.28,0.0,0.90931,7e-05,8.83792]
[1777910376672,43.99,80078.45,0.0,0.90882,7e-05,8.87243]
[1777910377678,44.01,80072.39,0.0,0.90831,7e-05,8.90904]
[1777910378684,44.02,80064.19,0.0,0.90773,7e-05,8.94964]
[1777910379692,44.02,80070.35,0.0,0.90815,7e-05,8.92022]
[1777910381041,44.02,80088.24,0.0,0.90937,7e-05,8.8338]
[1777910381740,44.02,80088.24,0.0,0.90937,7e-05,8.8338]
[1777910381823,44.02,80053.94,0.0,0.90699,7e-05,9.00136]
[1777910382716,44.02,80033.4,0.0,0.90554,7e-05,9.10232]
[1777910383723,44.02,80027.23,0.0,0.9051,7e-05,9.13298]
[1777910385406,44.02,80029.15,0.0,0.90523,7e-05,9.12384]
[1777910386744,44.02,80024.61,0.0,0.9049,7e-05,9.14678]
[1777910390773,44.03,80015.28,0.0,0.90422,7e-05,9.19385]
[1777910391780,44.03,80001.26,0.0,0.90321,7e-05,9.26354]
[1777910392788,44.03,80004.31,0.0,0.90342,7e-05,9.24884]
[1777910393794,44.03,80019.51,0.0,0.9045,7e-05,9.17427]
[1777910394801,44.03,80026.86,0.0,0.90502,7e-05,9.13833]
[1777910397634,44.03,80029.43,0.0,0.9052,7e-05,9.12627]
[1777910397830,44.03,80029.43,0.0,0.9052,7e-05,9.12627]
[1777910397972,44.03,80029.43,0.0,0.9052,7e-05,9.12627]
[1777910399836,44.04,80023.3,0.0,0.90475,7e-05,9.15728]
[1777910401357,44.04,80023.22,0.0,0.90474,7e-05,9.15792]
[1777910401367,44.04,80023.22,0.0,0.90474,7e-05,9.15792]
[1777910401578,44.04,80023.22,0.0,0.90474,7e-05,9.15792]
[1777910402857,44.04,80015.19,0.0,0.90416,7e-05,9.19826]
[1777910403864,44.04,80015.47,0.0,0.90417,7e-05,9.19735]
[1777910404871,44.04,80034.22,0.0,0.9055,7e-05,9.10561]
[1777910405878,44.04,80048.46,0.0,0.90649,7e-05,9.03616]
[1777910406885,44.04,80043.43,0.0,0.90614,7e-05,9.06122]
[1777910407988,44.04,80043.43,0.0,0.90614,7e-05,9.06122]
[1777910408040,44.04,80043.43,0.0,0.90614,7e-05,9.06122]
[1777910408077,44.04,80043.43,0.0,0.90614,7e-05,9.06122]
[1777910408179,44.05,80038.78,0.0,0.9058,7e-05,9.08477]
[1777910408503,44.05,80038.78,0.0,0.9058,7e-05,9.08477]
[1777910409547,44.05,80037.26,0.0,0.90569,7e-05,9.09223]
[1777910409905,44.05,80052.12,0.0,0.90673,7e-05,9.01983]
[1777910410913,44.05,80066.61,0.0,0.90773,7e-05,8.94944]
[1777910411920,44.05,80063.25,0.0,0.9075,7e-05,8.96624]
[1777910414160,44.05,80061.07,0.0,0.90734,7e-05,8.97727]
[1777910413934,44.05,80050.1,0.0,0.90657,7e-05,9.03123]
[1777910414941,44.05,80038.73,0.0,0.90576,7e-05,9.08719]
[1777910415948,44.05,80037.83,0.0,0.9057,7e-05,9.09182]
[1777910416955,44.05,80023.49,0.0,0.90468,7e-05,9.16246]
[1777910417966,44.06,80015.42,0.0,0.90409,7e-05,9.20274]
[1777910421996,44.06,80015.38,0.0,0.90408,7e-05,9.20409]
[1777910422082,44.06,80015.38,0.0,0.90408,7e-05,9.20409]
[1777910422089,44.06,80015.38,0.0,0.90408,7e-05,9.20409]
[1777910422097,44.06,80015.61,0.0,0.90409,7e-05,9.20315]
[1777910422447,44.06,80015.61,0.0,0.90409,7e-05,9.20315]
[1777910422578,44.06,80015.61,0.0,0.90409,7e-05,9.20315]
[1777910422998,44.06,80015.46,0.0,0.90408,7e-05,9.20407]
[1777910426024,44.06,80010.17,0.0,0.90369,7e-05,9.2307]
[1777910428038,44.06,80003.01,0.0,0.90317,7e-05,9.26637]
[1777910429045,44.06,79998.96,0.0,0.90287,7e-05,9.28679]
[1777910430052,44.06,80004.52,0.0,0.90327,7e-05,9.25967]
[1777910432188,44.06,80006.93,0.0,0.90349,7e-05,9.2427]
[1777910432298,44.07,80006.2,0.0,0.90343,7e-05,9.24638]
[1777910432339,44.07,80006.2,0.0,0.90343,7e-05,9.24638]
[1777910433073,44.07,80009.92,0.0,0.9037,7e-05,9.22813]
[1777910435087,44.07,80006.44,0.0,0.90345,7e-05,9.24552]
[1777910437102,44.07,80022.1,0.0,0.90456,7e-05,9.16857]
[1777910439116,44.07,80022.19,0.0,0.90457,7e-05,9.16814]
[1777910440123,44.07,80029.73,0.0,0.9051,7e-05,9.13116]
[1777910441172,44.07,80029.73,0.0,0.9051,7e-05,9.13116]
[1777910441224,44.07,80030.22,0.0,0.90514,7e-05,9.12892]
[1777910441329,44.07,80030.22,0.0,0.90514,7e-05,9.12892]
[1777910442138,44.07,80035.12,0.0,0.90548,7e-05,9.10488]
[1777910443144,44.07,80046.82,0.0,0.9063,7e-05,9.04769]
[1777910444963,44.07,80050.06,0.0,0.90653,7e-05,9.032]
[1777910445014,44.07,80050.06,0.0,0.90653,7e-05,9.032]
[1777910445158,44.07,80046.18,0.0,0.90625,7e-05,9.05122]
[1777910449128,44.07,80046.31,0.0,0.90625,7e-05,9.05133]
[1777910449188,44.07,80046.31,0.0,0.90625,7e-05,9.05133]
[1777910449229,44.07,80045.94,0.0,0.90622,7e-05,9.0536]
[1777910449327,44.07,80045.94,0.0,0.90622,7e-05,9.0536]
[1777910453593,44.08,80049.93,0.0,0.90649,7e-05,9.03512]
[1777910453631,44.08,80049.93,0.0,0.90649,7e-05,9.03512]
[1777910453830,44.08,80049.93,0.0,0.90649,7e-05,9.03512]
[1777910454224,44.08,80050.31,0.0,0.90651,7e-05,9.03353]
[1777910459259,44.08,80053.79,0.0,0.90673,7e-05,9.01783]
[1777910460266,44.08,80062.21,0.0,0.90732,7e-05,8.97704]
[1777910464029,44.08,80060.57,0.0,0.90719,7e-05,8.98574]
[1777910464077,44.08,80060.57,0.0,0.90719,7e-05,8.98574]
[1777910464164,44.08,80060.57,0.0,0.90719,7e-05,8.98574]
[1777910464266,44.08,80059.48,0.0,0.90711,7e-05,8.99174]
[1777910464453,44.08,80059.48,0.0,0.90711,7e-05,8.99174]
[1777910464581,44.08,80059.48,0.0,0.90711,7e-05,8.99174]
[1777910464683,44.08,80058.23,0.0,0.90702,7e-05,8.99784]
[1777910466311,44.09,80040.96,0.0,0.9058,7e-05,9.08308]
[1777910467318,44.09,80040.28,0.0,0.90575,7e-05,9.08676]
[1777910469629,44.09,80042.29,0.0,0.90588,7e-05,9.07726]
[1777910469652,44.09,80042.29,0.0,0.90588,7e-05,9.07726]
[1777910469830,44.09,80042.29,0.0,0.90588,7e-05,9.07726]
[1777910469870,44.09,80040.22,0.0,0.90573,7e-05,9.08762]
[1777910473360,44.09,80030.92,0.0,0.90506,7e-05,9.13467]
[1777910474367,44.09,80021.66,0.0,0.90439,7e-05,9.18046]
[1777910475374,44.1,80017.27,0.0,0.90408,7e-05,9.20229]
[1777910477388,44.1,80013.04,0.0,0.90377,7e-05,9.22377]
[1777910479402,44.1,80002.16,0.0,0.90297,7e-05,9.27831]
[1777910482110,44.1,80002.51,0.0,0.90299,7e-05,9.27727]
[1777910484437,44.1,79995.75,0.0,0.90248,7e-05,9.31171]
[1777910485444,44.11,79986.37,0.0,0.9018,7e-05,9.35845]
[1777910486451,44.11,79984.14,0.0,0.90164,7e-05,9.36972]
[1777910487458,44.11,79978.54,0.0,0.90122,7e-05,9.3977]
[1777910488465,44.11,79970.42,0.0,0.90063,7e-05,9.4382]
[1777910492493,44.11,79976.62,0.0,0.90112,7e-05,9.40267]
[1777910494844,44.11,79979.72,0.0,0.90135,7e-05,9.38745]
[1777910494860,44.11,79979.72,0.0,0.90135,7e-05,9.38745]
[1777910495086,44.11,79979.72,0.0,0.90135,7e-05,9.38745]
[1777910495112,44.11,79978.51,0.0,0.90125,7e-05,9.39363]
[1777910496521,44.11,79973.96,0.0,0.90092,7e-05,9.41656]
[1777910499726,44.11,79975.05,0.0,0.90099,7e-05,9.41141]
[1777910499736,44.11,79975.05,0.0,0.90099,7e-05,9.41141]
[1777910499828,44.11,79975.05,0.0,0.90099,7e-05,9.41141]
[1777910499930,44.11,79971.27,0.0,0.90071,7e-05,9.43033]
[1777910501557,44.11,79965.18,0.0,0.90027,7e-05,9.46073]
[1777910502564,44.11,79957.87,0.0,0.89973,7e-05,9.49724]
[1777910503570,44.11,79954.2,0.0,0.89945,7e-05,9.51563]
[1777910506829,44.11,79954.76,0.0,0.8995,7e-05,9.51281]
[1777910507084,44.11,79954.76,0.0,0.8995,7e-05,9.51281]
[1777910507143,44.11,79955.78,0.0,0.89957,7e-05,9.50771]
[1777910507329,44.11,79955.78,0.0,0.89957,7e-05,9.50771]
[1777910512635,44.11,79954.0,0.0,0.89944,7e-05,9.51657]
[1777910513642,44.11,79963.5,0.0,0.90014,7e-05,9.46923]
[1777910514649,44.11,79969.4,0.0,0.90058,7e-05,9.4398]
[1777910515752,44.11,79969.4,0.0,0.90058,7e-05,9.4398]
[1777910515804,44.11,79969.4,0.0,0.90058,7e-05,9.4398]
[1777910515830,44.11,79969.4,0.0,0.90058,7e-05,9.4398]
[1777910515880,44.11,79971.93,0.0,0.90076,7e-05,9.42719]
[1777910518677,44.11,79983.07,0.0,0.90157,7e-05,9.37187]
[1777910520272,44.11,79989.69,0.0,0.90205,7e-05,9.33915]
[1777910520691,44.11,79984.58,0.0,0.90168,7e-05,9.36459]
[1777910521698,44.11,79979.66,0.0,0.90132,7e-05,9.38907]
[1777910522568,44.11,79979.66,0.0,0.90132,7e-05,9.38907]
[1777910522580,44.11,79979.66,0.0,0.90132,7e-05,9.38907]
[1777910522621,44.11,79979.66,0.0,0.90132,7e-05,9.38907]
[1777910522705,44.11,79976.56,0.0,0.9011,7e-05,9.4045]
[1777910523368,44.11,79976.56,0.0,0.9011,7e-05,9.4045]
[1777910523576,44.11,79976.56,0.0,0.9011,7e-05,9.4045]
[1777910523711,44.11,79972.26,0.0,0.90078,7e-05,9.42587]
[1777910528120,44.11,79975.3,0.0,0.901,7e-05,9.41075]
[1777910528295,44.11,79975.3,0.0,0.901,7e-05,9.41075]
[1777910528330,44.11,79975.3,0.0,0.901,7e-05,9.41075]
[1777910528288,44.11,79975.72,0.0,0.90103,7e-05,9.40884]
[1777910528756,44.11,79978.03,0.0,0.9012,7e-05,9.39737]
[1777910533374,44.12,79978.53,0.0,0.90123,7e-05,9.39564]
[1777910533385,44.12,79978.53,0.0,0.90123,7e-05,9.39564]
[1777910533584,44.12,79978.53,0.0,0.90123,7e-05,9.39564]
[1777910533791,44.12,79974.43,0.0,0.90092,7e-05,9.41618]
[1777910535805,44.12,79971.38,0.0,0.9007,7e-05,9.43163]
[1777910537693,44.12,79970.14,0.0,0.9006,7e-05,9.43793]
[1777910537761,44.12,79970.14,0.0,0.9006,7e-05,9.43793]
[1777910537829,44.12,79970.14,0.0,0.9006,7e-05,9.43793]
[1777910537929,44.12,79968.07,0.0,0.90045,7e-05,9.44834]
[1777910538826,44.12,79964.31,0.0,0.90017,7e-05,9.46714]
[1777910540841,44.12,79971.93,0.0,0.90073,7e-05,9.4294]
[1777910541998,44.12,79971.93,0.0,0.90073,7e-05,9.4294]
[1777910542047,44.12,79971.93,0.0,0.90073,7e-05,9.4294]
[1777910542065,44.12,79977.59,0.0,0.90114,7e-05,9.40143]
[1777910542855,44.12,79981.13,0.0,0.9014,7e-05,9.38405]
[1777910543862,44.12,79978.14,0.0,0.90118,7e-05,9.39909]
[1777910544621,44.12,79978.14,0.0,0.90118,7e-05,9.39909]
[1777910544869,44.12,79975.51,0.0,0.90098,7e-05,9.41232]
[1777910545875,44.12,79971.97,0.0,0.90072,7e-05,9.43007]
[1777910547776,44.12,79969.83,0.0,0.90056,7e-05,9.44085]
[1777910547831,44.12,79969.83,0.0,0.90056,7e-05,9.44085]
[1777910548077,44.12,79969.87,0.0,0.90056,7e-05,9.44077]
[1777910548587,44.12,79969.87,0.0,0.90056,7e-05,9.44077]
[1777910548897,44.12,79973.34,0.0,0.90081,7e-05,9.42366]
[1777910550911,44.12,79977.29,0.0,0.9011,7e-05,9.40437]
[1777910551751,44.12,79977.29,0.0,0.9011,7e-05,9.40437]
[1777910551830,44.12,79977.29,0.0,0.9011,7e-05,9.40437]
[1777910551846,44.12,79977.29,0.0,0.9011,7e-05,9.40437]
[1777910551918,44.12,79977.15,0.0,0.90113,7e-05,9.4001]
[1777910553932,44.12,79980.31,0.0,0.90136,7e-05,9.38479]
[1777910556106,44.12,79980.02,0.0,0.90133,7e-05,9.38642]
[1777910556159,44.12,79980.02,0.0,0.90133,7e-05,9.38642]
[1777910556327,44.12,79980.02,0.0,0.90133,7e-05,9.38642]
[1777910556182,44.13,79985.88,0.0,0.90176,7e-05,9.35757]
[1777910556953,44.13,79992.93,0.0,0.90226,7e-05,9.3229]
[1777910561988,44.13,79994.23,0.0,0.90234,7e-05,9.31792]
[1777910562995,44.13,79997.38,0.0,0.90256,7e-05,9.30263]
[1777910565009,44.13,80002.48,0.0,0.90292,7e-05,9.27806]
[1777910566852,44.13,80003.42,0.0,0.90299,7e-05,9.27349]
[1777910567030,44.13,80003.42,0.0,0.90299,7e-05,9.27349]
[1777910567077,44.13,80003.42,0.0,0.90299,7e-05,9.27349]
[1777910567179,44.13,80001.95,0.0,0.90288,7e-05,9.28082]
[1777910569072,44.13,80009.74,0.0,0.90344,7e-05,9.24251]
[1777910570052,44.13,80030.41,0.0,0.90491,7e-05,9.14083]
[1777910570980,44.13,80030.41,0.0,0.90491,7e-05,9.14083]
[1777910571102,44.13,80030.41,0.0,0.90491,7e-05,9.14083]
[1777910571143,44.13,80029.28,0.0,0.90483,7e-05,9.14646]
[1777910573080,44.13,80029.27,0.0,0.90483,7e-05,9.14662]
[1777910573168,44.13,80032.96,0.0,0.90509,7e-05,9.12831]
[1777910574080,44.13,80037.5,0.0,0.90542,7e-05,9.10587]
[1777910575087,44.13,80042.41,0.0,0.90577,7e-05,9.08168]
[1777910576333,44.13,80042.41,0.0,0.90577,7e-05,9.08168]
[1777910576384,44.13,80042.41,0.0,0.90577,7e-05,9.08168]
[1777910576872,44.13,80044.11,0.0,0.90589,7e-05,9.07324]
[1777910577101,44.13,80040.5,0.0,0.90564,7e-05,9.0908]
[1777910578108,44.13,80037.39,0.0,0.90542,7e-05,9.1059]
[1777910579115,44.13,80035.16,0.0,0.90526,7e-05,9.11667]
[1777910580122,44.13,80032.88,0.0,0.9051,7e-05,9.12768]
[1777910581129,44.13,80021.1,0.0,0.90426,7e-05,9.18565]
[1777910582136,44.13,80007.65,0.0,0.9033,7e-05,9.25191]
[1777910583143,44.13,80006.55,0.0,0.90322,7e-05,9.25728]
[1777910584983,44.13,80005.95,0.0,0.90318,7e-05,9.26045]
[1777910585073,44.13,80005.95,0.0,0.90318,7e-05,9.26045]
[1777910585330,44.13,80005.95,0.0,0.90318,7e-05,9.26045]
[1777910590930,44.13,80006.02,0.0,0.90317,7e-05,9.26076]
[1777910592832,44.13,80006.75,0.0,0.90323,7e-05,9.257]
[1777910593216,44.13,80005.52,0.0,0.90314,7e-05,9.263]
[1777910594223,44.13,80003.03,0.0,0.90296,7e-05,9.2755]
[1777910594747,44.13,80003.03,0.0,0.90296,7e-05,9.2755]
[1777910595230,44.13,80027.44,0.0,0.9047,7e-05,9.15553]
[1777910596237,44.13,80042.16,0.0,0.90574,7e-05,9.08328]
[1777910597244,44.13,80042.31,0.0,0.90576,7e-05,9.08232]
[1777910598251,44.13,80041.45,0.0,0.9057,7e-05,9.0864]
[1777910598608,44.13,80041.45,0.0,0.9057,7e-05,9.0864]
[1777910599652,44.13,80041.05,0.0,0.90567,7e-05,9.08824]
[1777910599704,44.13,80041.05,0.0,0.90567,7e-05,9.08824]
[1777910599827,44.13,80041.05,0.0,0.90567,7e-05,9.08824]
[1777910601272,44.13,80038.66,0.0,0.90551,7e-05,9.09969]
[1777910603286,44.13,80033.34,0.0,0.90513,7e-05,9.1255]
[1777910604293,44.13,80030.42,0.0,0.90493,7e-05,9.13966]
[1777910605403,44.13,80030.42,0.0,0.90493,7e-05,9.13966]
[1777910606307,44.13,80020.36,0.0,0.90422,7e-05,9.18901]
[1777910607314,44.13,80012.33,0.0,0.90364,7e-05,9.22862]
[1777910609328,44.13,80005.74,0.0,0.90316,7e-05,9.26139]
[1777910611341,44.13,80002.37,0.0,0.90296,7e-05,9.27334]
[1777910612703,44.13,80003.86,0.0,0.90306,7e-05,9.26636]
[1777910612757,44.13,80003.86,0.0,0.90306,7e-05,9.26636]
[1777910612831,44.13,80003.86,0.0,0.90306,7e-05,9.26636]
[1777910613357,44.13,80001.82,0.0,0.90292,7e-05,9.27643]
[1777910614363,44.13,79997.42,0.0,0.9026,7e-05,9.29835]
[1777910616377,44.14,80000.58,0.0,0.90282,7e-05,9.2832]
[1777910616673,44.14,80000.58,0.0,0.90282,7e-05,9.2832]
[1777910616725,44.14,80000.58,0.0,0.90282,7e-05,9.2832]
[1777910616829,44.14,80000.58,0.0,0.90282,7e-05,9.2832]
[1777910622419,44.14,79999.38,0.0,0.90272,7e-05,9.29003]
[1777910623768,44.14,80001.39,0.0,0.90286,7e-05,9.28025]
[1777910623834,44.14,80001.39,0.0,0.90286,7e-05,9.28025]
[1777910624005,44.14,80001.39,0.0,0.90286,7e-05,9.28025]
[1777910624085,44.14,80001.39,0.0,0.90286,7e-05,9.28025]
[1777910624324,44.14,80001.39,0.0,0.90286,7e-05,9.28025]
[1777910627454,44.14,79997.56,0.0,0.90258,7e-05,9.29974]
[1777910628996,44.14,79997.56,0.0,0.90258,7e-05,9.29974]
[1777910629048,44.14,79997.56,0.0,0.90258,7e-05,9.29974]
[1777910629083,44.14,79997.56,0.0,0.90258,7e-05,9.29974]
[1777910634503,44.14,80014.03,0.0,0.90376,7e-05,9.2183]
[1777910635510,44.14,80015.01,0.0,0.90383,7e-05,9.21344]
[1777910636669,44.14,80015.01,0.0,0.90383,7e-05,9.21344]
[1777910636718,44.14,80015.01,0.0,0.90383,7e-05,9.21344]
[1777910637894,44.14,80014.44,0.0,0.90379,7e-05,9.21622]
[1777910637949,44.14,80014.5,0.0,0.9038,7e-05,9.21589]
[1777910640545,44.14,80011.71,0.0,0.90359,7e-05,9.23037]
[1777910643074,44.14,80011.78,0.0,0.90359,7e-05,9.23025]
[1777910643124,44.14,80011.78,0.0,0.90359,7e-05,9.23025]
[1777910643332,44.14,80011.78,0.0,0.90359,7e-05,9.23025]
[1777910644993,44.14,80010.88,0.0,0.90352,7e-05,9.23512]
[1777910645058,44.14,80016.71,0.0,0.90393,7e-05,9.20664]
[1777910645580,44.14,80027.45,0.0,0.90469,7e-05,9.15412]
[1777910646587,44.15,80036.86,0.0,0.90536,7e-05,9.10833]
[1777910647594,44.15,80035.56,0.0,0.90526,7e-05,9.11484]
[1777910649111,44.15,80035.56,0.0,0.90526,7e-05,9.11484]
[1777910649163,44.15,80035.56,0.0,0.90526,7e-05,9.11484]
[1777910649330,44.15,80035.56,0.0,0.90526,7e-05,9.11484]
[1777910651622,44.15,80030.95,0.0,0.90492,7e-05,9.13852]
[1777910655886,44.15,80030.64,0.0,0.90488,7e-05,9.14123]
[1777910655938,44.15,80030.64,0.0,0.90488,7e-05,9.14123]
[1777910656083,44.15,80030.64,0.0,0.90488,7e-05,9.14123]
[1777910659394,44.16,80027.64,0.0,0.90464,7e-05,9.15788]
[1777910660679,44.16,80027.0,0.0,0.9046,7e-05,9.16102]
[1777910660732,44.16,80027.0,0.0,0.9046,7e-05,9.16102]
[1777910660828,44.16,80027.0,0.0,0.9046,7e-05,9.16102]
[1777910661692,44.16,80017.24,0.0,0.90389,7e-05,9.20971]
[1777910662700,44.16,80014.11,0.0,0.90366,7e-05,9.22541]
[1777910665147,44.16,80014.08,0.0,0.90366,7e-05,9.22583]
[1777910665327,44.16,80014.08,0.0,0.90366,7e-05,9.22583]
[1777910665377,44.16,80014.08,0.0,0.90366,7e-05,9.22583]
[1777910666817,44.16,80014.25,0.0,0.90366,7e-05,9.22554]
[1777910666844,44.16,80014.25,0.0,0.90366,7e-05,9.22554]
[1777910667735,44.17,80020.95,0.0,0.90413,7e-05,9.19316]
[1777910668741,44.17,80023.3,0.0,0.90429,7e-05,9.18194]
[1777910670756,44.17,80020.97,0.0,0.90412,7e-05,9.19407]
[1777910672970,44.17,80021.31,0.0,0.90418,7e-05,9.18762]
[1777910673014,44.17,80021.31,0.0,0.90418,7e-05,9.18762]
[1777910673081,44.17,80021.31,0.0,0.90418,7e-05,9.18762]
[1777910680209,44.18,80024.12,0.0,0.90435,7e-05,9.1762]
[1777910680261,44.18,80024.12,0.0,0.90435,7e-05,9.1762]
[1777910680327,44.18,80024.12,0.0,0.90435,7e-05,9.1762]
[1777910682840,44.18,80019.12,0.0,0.90399,7e-05,9.2009]
[1777910683746,44.18,80019.12,0.0,0.90399,7e-05,9.2009]
[1777910683831,44.18,80019.12,0.0,0.90399,7e-05,9.2009]
[1777910683957,44.18,80016.14,0.0,0.90377,7e-05,9.21587]
[1777910685947,44.18,80014.91,0.0,0.90368,7e-05,9.22222]
[1777910686868,44.18,80029.63,0.0,0.90472,7e-05,9.15048]
[1777910688236,44.18,80029.63,0.0,0.90472,7e-05,9.15048]
[1777910688331,44.18,80029.63,0.0,0.90472,7e-05,9.15048]
[1777910688349,44.18,80035.98,0.0,0.90517,7e-05,9.11916]
[1777910688534,44.18,80035.98,0.0,0.90517,7e-05,9.11916]
[1777910693968,44.18,80039.22,0.0,0.90542,7e-05,9.10243]
[1777910694774,44.18,80039.22,0.0,0.90542,7e-05,9.10243]
[1777910694826,44.18,80039.22,0.0,0.90542,7e-05,9.10243]
[1777910695085,44.18,80039.22,0.0,0.90542,7e-05,9.10243]
[1777910695186,44.18,80041.82,0.0,0.9056,7e-05,9.08958]
[1777910695982,44.18,80039.75,0.0,0.90546,7e-05,9.0996]
[1777910698180,44.18,80040.33,0.0,0.9055,7e-05,9.09664]
[1777910698230,44.18,80040.33,0.0,0.9055,7e-05,9.09664]
[1777910698328,44.18,80040.33,0.0,0.9055,7e-05,9.09664]
[1777910698406,44.18,80030.61,0.0,0.90481,7e-05,9.14413]
[1777910699003,44.18,80024.99,0.0,0.90441,7e-05,9.17211]
[1777910701017,44.18,80030.57,0.0,0.90479,7e-05,9.14548]
[1777910702025,44.18,80033.22,0.0,0.90498,7e-05,9.1329]
[1777910703061,44.18,80033.22,0.0,0.90498,7e-05,9.1329]
[1777910703079,44.18,80033.22,0.0,0.90498,7e-05,9.1329]
[1777910704494,44.18,80033.63,0.0,0.905,7e-05,9.13132]
[1777910706305,44.18,80032.49,0.0,0.90491,7e-05,9.1372]
[1777910706327,44.18,80032.49,0.0,0.90491,7e-05,9.1372]
[1777910706407,44.18,80029.66,0.0,0.90471,7e-05,9.15122]
[1777910706845,44.18,80029.66,0.0,0.90471,7e-05,9.15122]
[1777910708066,44.18,80018.04,0.0,0.90387,7e-05,9.20909]
[1777910709073,44.19,80014.19,0.0,0.90359,7e-05,9.22835]
[1777910709704,44.19,80014.19,0.0,0.90359,7e-05,9.22835]
[1777910709851,44.19,80014.19,0.0,0.90359,7e-05,9.22835]
[1777910709988,44.19,80014.19,0.0,0.90359,7e-05,9.22835]
[1777910710080,44.19,80005.44,0.0,0.90296,7e-05,9.27173]
[1777910711087,44.19,79999.31,0.0,0.90252,7e-05,9.30218]
[1777910713101,44.19,79992.09,0.0,0.90199,7e-05,9.33817]
[1777910714110,44.19,79978.07,0.0,0.90097,7e-05,9.40769]
[1777910715115,44.19,79977.74,0.0,0.90094,7e-05,9.40932]
[1777910716122,44.19,79982.09,0.0,0.90126,7e-05,9.38775]
[1777910717129,44.19,79985.58,0.0,0.90151,7e-05,9.37049]
[1777910717897,44.19,79985.58,0.0,0.90151,7e-05,9.37049]
[1777910717947,44.19,79985.58,0.0,0.90151,7e-05,9.37049]
[1777910718085,44.19,79985.58,0.0,0.90151,7e-05,9.37049]
[1777910718285,44.19,79985.58,0.0,0.90151,7e-05,9.37049]
[1777910718297,44.19,79985.58,0.0,0.90151,7e-05,9.37049]
[1777910718328,44.19,79984.56,0.0,0.90144,7e-05,9.37559]
[1777910720150,44.19,79987.9,0.0,0.90168,7e-05,9.35914]
[1777910722163,44.19,79985.49,0.0,0.9015,7e-05,9.3712]
[1777910723171,44.19,79981.08,0.0,0.90118,7e-05,9.39309]
[1777910724178,44.19,79977.04,0.0,0.90089,7e-05,9.41312]
[1777910726192,44.19,79973.84,0.0,0.90065,7e-05,9.42894]
[1777910728206,44.19,79971.69,0.0,0.9005,7e-05,9.43951]
[1777910730048,44.19,79971.76,0.0,0.9005,7e-05,9.43909]
[1777910730080,44.19,79971.76,0.0,0.9005,7e-05,9.43909]
[1777910732234,44.19,79975.54,0.0,0.90083,7e-05,9.415]
[1777910734083,44.19,79976.34,0.0,0.90089,7e-05,9.41101]
[1777910736262,44.19,79972.97,0.0,0.90064,7e-05,9.42765]
[1777910740290,44.19,79959.52,0.0,0.89966,7e-05,9.49431]
[1777910741297,44.19,79951.35,0.0,0.89905,7e-05,9.53485]
[1777910742304,44.19,79947.67,0.0,0.89878,7e-05,9.55299]
[1777910743311,44.19,79936.33,0.0,0.89794,7e-05,9.60939]
[1777910744321,44.18,79932.12,0.0,0.89763,7e-05,9.63014]
[1777910745330,44.18,79923.47,0.0,0.89699,8e-05,9.67311]
[1777910746337,44.18,79925.91,0.0,0.89718,8e-05,9.66055]
[1777910747344,44.18,79929.23,0.0,0.89743,8e-05,9.64353]
[1777910748351,44.18,79923.94,0.0,0.89704,8e-05,9.66965]
[1777910749358,44.18,79919.84,0.0,0.89674,8e-05,9.68984]
[1777910750160,44.18,79919.84,0.0,0.89674,8e-05,9.68984]
[1777910751664,44.18,79918.06,0.0,0.89661,8e-05,9.69794]
[1777910752081,44.18,79918.06,0.0,0.89661,8e-05,9.69794]
[1777910753386,44.17,79910.77,0.0,0.89608,8e-05,9.73366]
[1777910754393,44.17,79919.77,0.0,0.89676,8e-05,9.68802]
[1777910755400,44.17,79931.21,0.0,0.89763,7e-05,9.6302]
[1777910756407,44.17,79948.93,0.0,0.89896,7e-05,9.54124]
[1777910757414,44.17,79950.41,0.0,0.89908,7e-05,9.53323]
[1777910758422,44.17,79951.4,0.0,0.89915,7e-05,9.52808]
[1777910762450,44.16,79946.7,0.0,0.89882,7e-05,9.55017]
[1777910763457,44.16,79949.5,0.0,0.89903,7e-05,9.53601]
[1777910763745,44.16,79949.5,0.0,0.89903,7e-05,9.53601]
[1777910764464,44.16,79942.77,0.0,0.89854,7e-05,9.56937]
[1777910765472,44.16,79939.29,0.0,0.89828,7e-05,9.58655]
[1777910766479,44.16,79936.72,0.0,0.89809,7e-05,9.59915]
[1777910768493,44.16,79939.05,0.0,0.89828,7e-05,9.58692]
[1777910770507,44.16,79932.05,0.0,0.89776,7e-05,9.62135]
[1777910772301,44.16,79930.71,0.0,0.89767,7e-05,9.62778]
[1777910772521,44.16,79930.16,0.0,0.89763,7e-05,9.62985]
[1777910776549,44.15,79933.37,0.0,0.89789,7e-05,9.61242]
[1777910778564,44.15,79930.83,0.0,0.89771,7e-05,9.6245]
[1777910779571,44.15,79925.7,0.0,0.89733,8e-05,9.64987]
[1777910780578,44.15,79922.98,0.0,0.89713,8e-05,9.66314]
[1777910783598,44.14,79926.84,0.0,0.89744,8e-05,9.64263]
[1777910784606,44.14,79935.67,0.0,0.89811,7e-05,9.59807]
[1777910786620,44.14,79936.73,0.0,0.89819,7e-05,9.5922]
[1777910789641,44.14,79942.37,0.0,0.89863,7e-05,9.56315]
[1777910792661,44.14,79940.59,0.0,0.89855,7e-05,9.56613]
[1777910795683,44.13,79937.67,0.0,0.89835,7e-05,9.57993]
[1777910796690,44.13,79933.14,0.0,0.89801,7e-05,9.6023]
[1777910797697,44.13,79935.59,0.0,0.8982,7e-05,9.58973]
[1777910799596,44.13,79938.66,0.0,0.89844,7e-05,9.5738]
[1777910801725,44.13,79945.82,0.0,0.89898,7e-05,9.5375]
[1777910802732,44.13,79950.89,0.0,0.89936,7e-05,9.51199]
[1777910803739,44.13,79960.66,0.0,0.90008,7e-05,9.46313]
[1777910804746,44.13,79962.68,0.0,0.90023,7e-05,9.45297]
[1777910807767,44.13,79966.7,0.0,0.90053,7e-05,9.43273]
[1777910809210,44.13,79966.7,0.0,0.90053,7e-05,9.43273]
[1777910809339,44.13,79962.03,0.0,0.90019,7e-05,9.4559]
[1777910812011,44.13,79963.96,0.0,0.90033,7e-05,9.44613]
[1777910813013,44.13,79959.72,0.0,0.90002,7e-05,9.46708]
[1777910814817,44.13,79957.69,0.0,0.89988,7e-05,9.47699]
[1777910819852,44.12,79957.27,0.0,0.89985,7e-05,9.47855]
[1777910822872,44.12,79959.31,0.0,0.90001,7e-05,9.46813]
[1777910824887,44.12,79961.7,0.0,0.90018,7e-05,9.45611]
[1777910828915,44.12,79963.87,0.0,0.90035,7e-05,9.44514]
[1777910829922,44.12,79967.05,0.0,0.90058,7e-05,9.42931]
[1777910830928,44.12,79972.58,0.0,0.90099,7e-05,9.40183]
[1777910831936,44.12,79978.34,0.0,0.90141,7e-05,9.37329]
[1777910832943,44.12,79970.98,0.0,0.90087,7e-05,9.40991]
[1777910833950,44.12,79975.67,0.0,0.90121,7e-05,9.38666]
[1777910834957,44.12,79980.18,0.0,0.90154,7e-05,9.36436]
[1777910837978,44.12,79982.53,0.0,0.9017,7e-05,9.35302]
[1777910839992,44.12,79970.9,0.0,0.90085,7e-05,9.41094]
[1777910840999,44.12,79975.73,0.0,0.90121,7e-05,9.38698]
[1777910842006,44.12,79980.56,0.0,0.90156,7e-05,9.36308]
[1777910843013,44.12,79989.47,0.0,0.9022,7e-05,9.31905]
[1777910844020,44.13,79992.03,0.0,0.90239,7e-05,9.30654]
[1777910845027,44.13,79979.47,0.0,0.90147,7e-05,9.3689]
[1777910846034,44.13,79957.79,0.0,0.89988,7e-05,9.47671]
[1777910847040,44.13,79950.67,0.0,0.89935,7e-05,9.51211]
[1777910850062,44.12,79949.93,0.0,0.89931,7e-05,9.51536]
[1777910855097,44.12,79948.48,0.0,0.89926,7e-05,9.51668]
[1777910855736,44.12,79948.48,0.0,0.89926,7e-05,9.51668]
[1777910855928,44.12,79948.48,0.0,0.89926,7e-05,9.51668]
[1777910856104,44.12,79957.27,0.0,0.89991,7e-05,9.47271]
[1777910857111,44.12,79963.37,0.0,0.90036,7e-05,9.44227]
[1777910862146,44.12,79964.23,0.0,0.90042,7e-05,9.43782]
[1777910864267,44.12,79963.46,0.0,0.90037,7e-05,9.44162]
[1777910864271,44.12,79973.86,0.0,0.90113,7e-05,9.38991]
[1777910865170,44.12,79976.96,0.0,0.90136,7e-05,9.37458]
[1777910866175,44.12,79984.46,0.0,0.9019,7e-05,9.33747]
[1777910867182,44.12,79988.35,0.0,0.90218,7e-05,9.31834]
[1777910870213,44.13,79983.48,0.0,0.90179,7e-05,9.34553]
[1777910871032,44.13,79983.48,0.0,0.90179,7e-05,9.34553]
[1777910871228,44.13,79928.66,0.0,0.89772,7e-05,9.61965]
[1777910871904,44.13,79928.66,0.0,0.89772,7e-05,9.61965]
[1777910872223,44.13,79877.19,0.0,0.89381,8e-05,9.87837]
[1777910873184,44.13,79877.19,0.0,0.89381,8e-05,9.87837]
[1777910873237,44.12,79836.98,0.0,0.89074,8e-05,10.07862]
[1777910874556,44.12,79836.98,0.0,0.89074,8e-05,10.07862]
[1777910874615,44.1,79791.03,0.0,0.88717,8e-05,10.30699]
[1777910875125,44.1,79791.03,0.0,0.88717,8e-05,10.30699]
[1777910875710,44.1,79753.17,0.0,0.88409,8e-05,10.50164]
[1777910876268,44.1,79753.17,0.0,0.88409,8e-05,10.50164]
[1777910876281,44.1,79734.52,0.0,0.88255,8e-05,10.59801]
[1777910877454,44.1,79734.52,0.0,0.88255,8e-05,10.59801]
[1777910877530,44.1,79747.27,0.0,0.88361,8e-05,10.53166]
[1777910878294,44.1,79763.69,0.0,0.88496,8e-05,10.44695]
[1777910879244,44.1,79763.69,0.0,0.88496,8e-05,10.44695]
[1777910879300,44.1,79769.57,0.0,0.88545,8e-05,10.41635]
[1777910880306,44.1,79738.86,0.0,0.88292,8e-05,10.5748]
[1777910881340,44.1,79686.59,0.0,0.87853,9e-05,10.84602]
[1777910882690,44.1,79686.59,0.0,0.87853,9e-05,10.84602]
[1777910882679,44.1,79673.01,0.0,0.87738,9e-05,10.91624]
[1777910883747,44.1,79673.01,0.0,0.87738,9e-05,10.91624]
[1777910883357,44.1,79666.17,0.0,0.8768,9e-05,10.95137]
[1777910884347,44.09,79667.6,0.0,0.87694,9e-05,10.94332]
[1777910885642,44.09,79667.6,0.0,0.87694,9e-05,10.94332]
[1777910885714,44.09,79666.03,0.0,0.87681,9e-05,10.95092]
[1777910885951,44.09,79666.03,0.0,0.87681,9e-05,10.95092]
[1777910886376,44.09,79669.11,0.0,0.87709,9e-05,10.93423]
[1777910887418,44.09,79677.07,0.0,0.87778,9e-05,10.89212]
[1777910888401,44.09,79687.33,0.0,0.87866,9e-05,10.83814]
[1777910889092,44.09,79687.33,0.0,0.87866,9e-05,10.83814]
[1777910889397,44.09,79687.33,0.0,0.87866,9e-05,10.83814]
[1777910889409,44.09,79686.02,0.0,0.87856,9e-05,10.84451]
[1777910890178,44.09,79686.02,0.0,0.87856,9e-05,10.84451]
[1777910890481,44.08,79717.22,0.0,0.8812,8e-05,10.68188]
[1777910891382,44.08,79717.22,0.0,0.8812,8e-05,10.68188]
[1777910891463,44.08,79717.22,0.0,0.8812,8e-05,10.68188]
[1777910891560,44.08,79778.05,0.0,0.88622,8e-05,10.36743]
[1777910892453,44.08,79792.88,0.0,0.88742,8e-05,10.29124]
[1777910893460,44.08,79812.6,0.0,0.889,8e-05,10.19004]
[1777910893906,44.08,79812.6,0.0,0.889,8e-05,10.19004]
[1777910894127,44.08,79812.6,0.0,0.889,8e-05,10.19004]
[1777910894473,44.08,79799.29,0.0,0.88794,8e-05,10.25818]
[1777910895372,44.08,79799.29,0.0,0.88794,8e-05,10.25818]
[1777910895478,44.08,79776.97,0.0,0.88614,8e-05,10.37267]
[1777910896485,44.08,79779.21,0.0,0.88632,8e-05,10.36087]
[1777910897413,44.08,79779.21,0.0,0.88632,8e-05,10.36087]
[1777910897679,44.08,79779.21,0.0,0.88632,8e-05,10.36087]
[1777910897728,44.08,79773.54,0.0,0.88587,8e-05,10.38976]
[1777910898474,44.08,79773.54,0.0,0.88587,8e-05,10.38976]
[1777910898499,44.08,79779.76,0.0,0.88638,8e-05,10.35745]
[1777910900638,44.08,79779.51,0.0,0.88636,8e-05,10.35847]
[1777910900726,44.08,79794.36,0.0,0.88756,8e-05,10.28192]
[1777910901522,44.08,79797.68,0.0,0.88783,8e-05,10.26473]
[1777910902529,44.08,79793.59,0.0,0.88751,8e-05,10.28558]
[1777910903233,44.08,79793.59,0.0,0.88751,8e-05,10.28558]
[1777910903328,44.08,79793.59,0.0,0.88751,8e-05,10.28558]
[1777910903539,44.08,79787.2,0.0,0.88699,8e-05,10.31822]
[1777910905553,44.08,79793.0,0.0,0.88747,8e-05,10.28803]
[1777910907567,44.07,79804.29,0.0,0.88838,8e-05,10.22981]
[1777910908574,44.07,79813.91,0.0,0.88915,8e-05,10.18048]
[1777910909011,44.07,79813.91,0.0,0.88915,8e-05,10.18048]
[1777910909019,44.07,79813.91,0.0,0.88915,8e-05,10.18048]
[1777910909218,44.07,79813.91,0.0,0.88915,8e-05,10.18048]
[1777910909581,44.07,79834.7,0.0,0.8908,8e-05,10.07432]
[1777910910588,44.07,79846.35,0.0,0.89171,8e-05,10.01515]
[1777910911595,44.08,79845.01,0.0,0.89165,8e-05,10.01699]
[1777910912859,44.08,79848.0,0.0,0.89188,8e-05,10.00173]
[1777910913609,44.08,79858.95,0.0,0.89274,8e-05,9.94608]
[1777910914616,44.07,79863.31,0.0,0.89308,8e-05,9.92376]
[1777910914817,44.07,79863.31,0.0,0.89308,8e-05,9.92376]
[1777910914874,44.07,79863.31,0.0,0.89308,8e-05,9.92376]
[1777910915623,44.07,79861.52,0.0,0.89294,8e-05,9.93267]
[1777910918644,44.07,79854.66,0.0,0.89241,8e-05,9.96743]
[1777910919657,44.07,79845.05,0.0,0.89166,8e-05,10.0163]
[1777910920783,44.07,79845.05,0.0,0.89166,8e-05,10.0163]
[1777910920665,44.07,79823.72,0.0,0.88998,8e-05,10.12497]
[1777910920825,44.07,79823.72,0.0,0.88998,8e-05,10.12497]
[1777910921672,44.07,79808.76,0.0,0.88879,8e-05,10.20123]
[1777910922679,44.07,79811.29,0.0,0.88899,8e-05,10.18823]
[1777910922857,44.07,79811.29,0.0,0.88899,8e-05,10.18823]
[1777910923686,44.07,79815.64,0.0,0.88934,8e-05,10.16595]
[1777910925700,44.07,79804.46,0.0,0.88845,8e-05,10.22319]
[1777910926707,44.07,79795.65,0.0,0.88774,8e-05,10.26852]
[1777910926858,44.07,79795.65,0.0,0.88774,8e-05,10.26852]
[1777910926871,44.07,79795.65,0.0,0.88774,8e-05,10.26852]
[1777910927713,44.07,79792.42,0.0,0.88748,8e-05,10.2852]
[1777910929729,44.07,79786.23,0.0,0.88698,8e-05,10.31715]
[1777910930737,44.07,79782.04,0.0,0.88664,8e-05,10.33876]
[1777910931743,44.07,79772.57,0.0,0.88587,8e-05,10.38751]
[1777910932826,44.07,79772.58,0.0,0.88587,8e-05,10.38746]
[1777910933075,44.07,79772.58,0.0,0.88587,8e-05,10.38746]
[1777910933757,44.07,79784.75,0.0,0.88686,8e-05,10.32481]
[1777910934765,44.07,79806.18,0.0,0.88858,8e-05,10.21499]
[1777910934874,44.07,79806.18,0.0,0.88858,8e-05,10.21499]
[1777910935772,44.08,79794.08,0.0,0.8876,8e-05,10.27721]
[1777910936576,44.08,79794.08,0.0,0.8876,8e-05,10.27721]
[1777910936779,44.08,79785.82,0.0,0.88693,8e-05,10.31997]
[1777910937786,44.08,79783.07,0.0,0.88671,8e-05,10.3342]
[1777910938639,44.08,79783.07,0.0,0.88671,8e-05,10.3342]
[1777910939799,44.08,79790.27,0.0,0.88729,8e-05,10.29727]
[1777910941876,44.08,79785.91,0.0,0.88693,8e-05,10.31977]
[1777910943333,44.08,79779.85,0.0,0.88644,8e-05,10.35105]
[1777910944431,44.08,79779.85,0.0,0.88644,8e-05,10.35105]
[1777910944575,44.08,79779.85,0.0,0.88644,8e-05,10.35105]
[1777910944646,44.08,79762.57,0.0,0.88503,8e-05,10.44]
[1777910944842,44.08,79751.49,0.0,0.88412,8e-05,10.49716]
[1777910945849,44.08,79748.55,0.0,0.88388,8e-05,10.51238]
[1777910946856,44.08,79747.72,0.0,0.88381,8e-05,10.51687]
[1777910947863,44.08,79740.63,0.0,0.88322,8e-05,10.5537]
[1777910948874,44.08,79723.55,0.0,0.8818,8e-05,10.6423]
[1777910950244,44.08,79723.55,0.0,0.8818,8e-05,10.6423]
[1777910950450,44.08,79712.1,0.0,0.88084,8e-05,10.70188]
[1777910950885,44.08,79717.9,0.0,0.88132,8e-05,10.67179]
[1777910952559,44.08,79717.9,0.0,0.88132,8e-05,10.67179]
[1777910952593,44.08,79724.61,0.0,0.88188,8e-05,10.637]
[1777910954601,44.08,79727.77,0.0,0.88215,8e-05,10.62062]
[1777910954682,44.08,79727.72,0.0,0.88214,8e-05,10.62104]
[1777910956059,44.08,79729.34,0.0,0.88228,8e-05,10.61265]
[1777910956076,44.08,79729.34,0.0,0.88228,8e-05,10.61265]
[1777910956595,44.08,79729.34,0.0,0.88228,8e-05,10.61265]
[1777910956672,44.08,79731.67,0.0,0.88247,8e-05,10.60078]
[1777910957934,44.08,79726.92,0.0,0.88207,8e-05,10.62549]
[1777910959948,44.08,79753.93,0.0,0.8843,8e-05,10.48602]
[1777910960955,44.08,79760.25,0.0,0.88482,8e-05,10.45349]
[1777910961962,44.08,79751.03,0.0,0.88405,8e-05,10.50169]
[1777910962969,44.08,79741.95,0.0,0.8833,8e-05,10.54862]
[1777910964373,44.08,79741.95,0.0,0.8833,8e-05,10.54862]
[1777910964526,44.08,79737.95,0.0,0.88297,8e-05,10.56926]
[1777910964983,44.08,79742.31,0.0,0.88334,8e-05,10.54664]
[1777910965990,44.08,79746.69,0.0,0.8837,8e-05,10.52397]
[1777910970173,44.08,79749.03,0.0,0.88389,8e-05,10.51192]
[1777910970328,44.08,79749.03,0.0,0.88389,8e-05,10.51192]
[1777910970387,44.08,79757.32,0.0,0.88457,8e-05,10.46916]
[1777910972037,44.08,79754.8,0.0,0.88441,8e-05,10.47708]
[1777910973044,44.08,79744.8,0.0,0.88358,8e-05,10.52879]
[1777910974050,44.08,79745.96,0.0,0.88368,8e-05,10.5228]
[1777910975986,44.08,79748.09,0.0,0.88386,8e-05,10.51181]
[1777910978078,44.09,79753.32,0.0,0.88428,8e-05,10.4849]
[1777910979086,44.09,79759.36,0.0,0.88478,8e-05,10.45382]
[1777910980093,44.09,79765.49,0.0,0.88528,8e-05,10.42235]
[1777910981798,44.09,79765.49,0.0,0.88528,8e-05,10.42235]
[1777910981826,44.09,79765.49,0.0,0.88528,8e-05,10.42235]
[1777910985139,44.09,79781.52,0.0,0.88657,8e-05,10.34068]
[1777910986137,44.09,79790.51,0.0,0.88729,8e-05,10.2948]
[1777910987441,44.09,79790.51,0.0,0.88729,8e-05,10.2948]
[1777910987541,44.09,79776.35,0.0,0.88615,8e-05,10.36763]
[1777910988578,44.09,79776.35,0.0,0.88615,8e-05,10.36763]
[1777910988646,44.09,79759.21,0.0,0.88474,8e-05,10.45614]
[1777910989158,44.09,79753.46,0.0,0.88427,8e-05,10.48591]
[1777910992109,44.09,79756.65,0.0,0.88453,8e-05,10.46962]
[1777910992184,44.09,79786.03,0.0,0.88692,8e-05,10.31841]
[1777910993121,44.09,79786.03,0.0,0.88692,8e-05,10.31841]
[1777910993202,44.09,79786.03,0.0,0.88692,8e-05,10.31841]
[1777910993270,44.09,79794.83,0.0,0.88763,8e-05,10.27369]
[1777910994197,44.09,79785.33,0.0,0.88686,8e-05,10.32259]
[1777910995673,44.09,79785.33,0.0,0.88686,8e-05,10.32259]
[1777910995716,44.09,79781.55,0.0,0.88655,8e-05,10.34208]
[1777910997867,44.09,79781.35,0.0,0.88653,8e-05,10.34315]
[1777910997879,44.09,79781.27,0.0,0.88653,8e-05,10.34361]
[1777910998792,44.09,79781.27,0.0,0.88653,8e-05,10.34361]
[1777910998827,44.09,79781.27,0.0,0.88653,8e-05,10.34361]
[1777911000241,44.09,79790.37,0.0,0.88726,8e-05,10.29707]
[1777911001269,44.09,79778.67,0.0,0.88631,8e-05,10.35755]
[1777911002254,44.1,79763.52,0.0,0.88507,8e-05,10.4358]
[1777911003466,44.1,79764.01,0.0,0.8851,8e-05,10.43344]
[1777911004467,44.1,79764.01,0.0,0.8851,8e-05,10.43344]
[1777911004622,44.1,79771.18,0.0,0.88569,8e-05,10.39669]
[1777911005354,44.1,79771.18,0.0,0.88569,8e-05,10.39669]
[1777911005413,44.1,79771.89,0.0,0.88574,8e-05,10.39326]
[1777911008296,44.1,79767.77,0.0,0.88539,8e-05,10.4152]
[1777911010129,44.1,79768.22,0.0,0.88543,8e-05,10.41308]
[1777911010333,44.1,79768.22,0.0,0.88543,8e-05,10.41308]
[1777911012324,44.1,79761.56,0.0,0.88488,8e-05,10.44793]
[1777911013350,44.1,79752.22,0.0,0.88411,8e-05,10.49624]
[1777911014338,44.1,79744.83,0.0,0.88349,8e-05,10.53471]
[1777911015784,44.1,79744.83,0.0,0.88349,8e-05,10.53471]
[1777911019373,44.11,79736.9,0.0,0.88282,8e-05,10.57701]
[1777911021423,44.11,79738.14,0.0,0.88291,8e-05,10.57082]
[1777911021575,44.11,79738.14,0.0,0.88291,8e-05,10.57082]
[1777911023401,44.11,79728.28,0.0,0.88208,8e-05,10.62255]
[1777911024408,44.11,79721.71,0.0,0.88153,8e-05,10.65674]
[1777911026422,44.11,79729.78,0.0,0.8822,8e-05,10.6152]
[1777911027429,44.11,79740.56,0.0,0.88309,8e-05,10.55962]
[1777911028436,44.11,79742.89,0.0,0.88328,8e-05,10.54783]
[1777911029601,44.11,79742.89,0.0,0.88328,8e-05,10.54783]
[1777911031459,44.11,79749.12,0.0,0.88383,8e-05,10.51122]
[1777911032468,44.12,79757.08,0.0,0.88448,8e-05,10.47047]
[1777911034482,44.12,79762.05,0.0,0.88488,8e-05,10.44564]
[1777911035263,44.12,79762.05,0.0,0.88488,8e-05,10.44564]
[1777911035342,44.12,79762.05,0.0,0.88488,8e-05,10.44564]
[1777911039519,44.12,79774.63,0.0,0.88588,8e-05,10.38244]
[1777911040914,44.12,79774.63,0.0,0.88588,8e-05,10.38244]
[1777911043333,44.13,79780.61,0.0,0.88635,8e-05,10.35251]
[1777911043547,44.13,79771.31,0.0,0.88559,8e-05,10.40062]
[1777911044554,44.13,79766.88,0.0,0.88523,8e-05,10.42366]
[1777911045561,44.13,79758.03,0.0,0.8845,8e-05,10.46968]
[1777911046553,44.13,79758.03,0.0,0.8845,8e-05,10.46968]
[1777911046574,44.13,79758.03,0.0,0.8845,8e-05,10.46968]
[1777911046655,44.13,79750.0,0.0,0.88383,8e-05,10.51145]
[1777911048582,44.13,79747.0,0.0,0.88357,8e-05,10.52754]
[1777911049346,44.13,79747.0,0.0,0.88357,8e-05,10.52754]
[1777911049589,44.13,79752.01,0.0,0.88398,8e-05,10.50197]
[1777911050596,44.13,79756.16,0.0,0.88432,8e-05,10.4809]
[1777911052208,44.13,79753.62,0.0,0.8841,8e-05,10.49435]
[1777911054623,44.14,79748.59,0.0,0.88368,8e-05,10.52127]
[1777911055638,44.14,79744.47,0.0,0.88333,8e-05,10.54283]
[1777911056640,44.14,79733.75,0.0,0.88244,8e-05,10.59848]
[1777911057886,44.14,79733.75,0.0,0.88244,8e-05,10.59848]
[1777911057925,44.14,79726.27,0.0,0.88181,8e-05,10.63761]
[1777911058084,44.14,79726.27,0.0,0.88181,8e-05,10.63761]
[1777911058654,44.14,79731.03,0.0,0.8822,8e-05,10.61316]
[1777911062691,44.14,79725.81,0.0,0.88175,8e-05,10.64138]
[1777911063529,44.14,79725.81,0.0,0.88175,8e-05,10.64138]
[1777911064705,44.15,79741.91,0.0,0.88308,8e-05,10.55869]
[1777911065712,44.15,79740.53,0.0,0.88296,8e-05,10.56609]
[1777911067726,44.15,79731.33,0.0,0.88219,8e-05,10.61412]
[1777911068733,44.15,79727.13,0.0,0.88183,8e-05,10.63604]
[1777911069185,44.15,79727.13,0.0,0.88183,8e-05,10.63604]
[1777911069324,44.15,79727.13,0.0,0.88183,8e-05,10.63604]
[1777911073768,44.15,79722.28,0.0,0.8814,8e-05,10.66292]
[1777911074837,44.15,79722.28,0.0,0.8814,8e-05,10.66292]
[1777911076799,44.16,79717.01,0.0,0.88095,8e-05,10.69115]
[1777911078685,44.16,79715.09,0.0,0.88078,8e-05,10.70137]
[1777911078737,44.16,79715.09,0.0,0.88078,8e-05,10.70137]
[1777911078829,44.16,79715.09,0.0,0.88078,8e-05,10.70137]
[1777911080497,44.16,79714.79,0.0,0.88075,8e-05,10.70343]
[1777911080575,44.16,79714.79,0.0,0.88075,8e-05,10.70343]
[1777911081835,44.16,79725.25,0.0,0.88161,8e-05,10.64978]
[1777911082098,44.16,79725.25,0.0,0.88161,8e-05,10.64978]
[1777911082842,44.16,79725.11,0.0,0.8816,8e-05,10.65082]
[1777911085039,44.16,79728.65,0.0,0.88188,8e-05,10.63315]
[1777911085076,44.16,79728.65,0.0,0.88188,8e-05,10.63315]
[1777911085141,44.16,79728.65,0.0,0.88188,8e-05,10.63315]
[1777911085237,44.16,79728.65,0.0,0.88188,8e-05,10.63315]
[1777911085327,44.16,79728.65,0.0,0.88188,8e-05,10.63315]
[1777911085863,44.16,79733.63,0.0,0.88229,8e-05,10.60775]
[1777911086133,44.16,79733.63,0.0,0.88229,8e-05,10.60775]
[1777911086325,44.16,79733.63,0.0,0.88229,8e-05,10.60775]
[1777911086872,44.17,79747.37,0.0,0.88342,8e-05,10.53718]
[1777911087877,44.17,79753.25,0.0,0.8839,8e-05,10.50714]
[1777911088077,44.17,79753.25,0.0,0.8839,8e-05,10.50714]
[1777911088885,44.17,79756.4,0.0,0.88416,8e-05,10.49123]
[1777911091910,44.17,79754.09,0.0,0.884,8e-05,10.4989]
[1777911092941,44.17,79754.09,0.0,0.884,8e-05,10.4989]
[1777911093088,44.17,79756.05,0.0,0.88416,8e-05,10.48913]
[1777911093221,44.17,79756.05,0.0,0.88416,8e-05,10.48913]
[1777911093328,44.17,79756.05,0.0,0.88416,8e-05,10.48913]
[1777911094298,44.17,79756.39,0.0,0.88418,8e-05,10.48773]
[1777911094330,44.17,79756.39,0.0,0.88418,8e-05,10.48773]
[1777911097950,44.18,79761.77,0.0,0.8846,8e-05,10.46146]
[1777911098957,44.18,79767.92,0.0,0.8851,8e-05,10.4302]
[1777911099963,44.18,79772.83,0.0,0.88549,8e-05,10.40537]
[1777911100972,44.18,79781.96,0.0,0.88622,8e-05,10.35893]
[1777911101979,44.18,79795.58,0.0,0.88732,8e-05,10.28961]
[1777911103993,44.19,79793.38,0.0,0.88712,8e-05,10.30209]
[1777911104999,44.19,79789.66,0.0,0.88681,8e-05,10.32179]
[1777911106007,44.19,79793.75,0.0,0.88713,8e-05,10.30147]
[1777911107014,44.19,79797.76,0.0,0.88745,8e-05,10.2815]
[1777911108021,44.19,79793.95,0.0,0.88713,8e-05,10.3016]
[1777911111155,44.24,79792.07,0.0,0.88672,8e-05,10.32813]
[1777911111163,44.24,79792.07,0.0,0.88672,8e-05,10.32813]
[1777911111337,44.24,79792.07,0.0,0.88672,8e-05,10.32813]
[1777911112095,44.29,79792.0,0.0,0.88647,8e-05,10.34406]
[1777911112776,44.29,79792.0,0.0,0.88647,8e-05,10.34406]
[1777911112829,44.29,79792.0,0.0,0.88647,8e-05,10.34406]
[1777911112843,44.29,79792.0,0.0,0.88647,8e-05,10.34406]
[1777911112877,44.31,79793.69,0.0,0.88649,8e-05,10.34297]
[1777911115299,44.34,79793.54,0.0,0.88637,8e-05,10.35124]
[1777911115363,44.36,79799.33,0.0,0.88672,8e-05,10.32899]
[1777911116891,44.36,79799.33,0.0,0.88672,8e-05,10.32899]
[1777911116945,44.4,79812.69,0.0,0.88757,8e-05,10.27553]
[1777911118092,44.42,79815.98,0.0,0.88774,8e-05,10.26478]
[1777911119345,44.42,79815.98,0.0,0.88774,8e-05,10.26478]
[1777911124959,44.51,79814.98,0.0,0.88721,8e-05,10.29927]
[1777911125001,44.51,79814.98,0.0,0.88721,8e-05,10.29927]
[1777911125079,44.54,79815.82,0.0,0.88711,8e-05,10.30595]
[1777911128206,44.59,79811.35,0.0,0.88651,8e-05,10.34412]
[1777911128324,44.59,79811.35,0.0,0.88651,8e-05,10.34412]
[1777911128367,44.6,79806.72,0.0,0.88607,8e-05,10.37236]
[1777911129169,44.62,79798.05,0.0,0.88527,8e-05,10.42308]
[1777911132190,44.68,79806.11,0.0,0.88565,8e-05,10.39908]
[1777911133196,44.69,79810.5,0.0,0.88591,8e-05,10.38287]
[1777911135544,44.71,79809.92,0.0,0.88577,8e-05,10.39209]
[1777911135584,44.71,79809.92,0.0,0.88577,8e-05,10.39209]
[1777911135595,44.71,79809.92,0.0,0.88577,8e-05,10.39209]
[1777911136201,44.73,79810.87,0.0,0.88575,8e-05,10.39337]
[1777911136327,44.73,79810.87,0.0,0.88575,8e-05,10.39337]
[1777911136355,44.75,79805.01,0.0,0.88519,8e-05,10.42913]
[1777911137225,44.77,79796.64,0.0,0.88443,8e-05,10.47705]
[1777911139397,44.78,79797.22,0.0,0.8844,8e-05,10.47876]
[1777911139584,44.78,79797.22,0.0,0.8844,8e-05,10.47876]
[1777911140090,44.79,79798.2,0.0,0.88441,8e-05,10.47838]
[1777911140137,44.79,79798.2,0.0,0.88441,8e-05,10.47838]
[1777911140332,44.79,79798.2,0.0,0.88441,8e-05,10.47838]
[1777911140428,44.81,79797.89,0.0,0.88431,8e-05,10.48449]
[1777911146288,44.87,79791.8,0.0,0.88349,8e-05,10.53637]
[1777911148753,44.88,79788.23,0.0,0.88315,8e-05,10.55792]
[1777911148836,44.88,79788.23,0.0,0.88315,8e-05,10.55792]
[1777911148861,44.88,79788.23,0.0,0.88315,8e-05,10.55792]
[1777911149092,44.88,79787.24,0.0,0.88307,8e-05,10.56326]
[1777911150409,44.89,79788.16,0.0,0.88314,8e-05,10.5589]
[1777911150582,44.89,79788.16,0.0,0.88314,8e-05,10.5589]
[1777911151246,44.89,79788.81,0.0,0.88318,8e-05,10.55591]
[1777911151300,44.89,79788.81,0.0,0.88318,8e-05,10.55591]
[1777911151329,44.89,79788.81,0.0,0.88318,8e-05,10.55591]
[1777911151665,44.89,79788.81,0.0,0.88318,8e-05,10.55591]
[1777911151827,44.89,79788.81,0.0,0.88318,8e-05,10.55591]
[1777911151917,44.9,79789.24,0.0,0.88322,8e-05,10.55162]
[1777911154956,44.91,79789.93,0.0,0.88322,8e-05,10.55175]
[1777911155001,44.91,79789.93,0.0,0.88322,8e-05,10.55175]
[1777911155057,44.92,79782.98,0.0,0.8826,8e-05,10.59021]
[1777911155082,44.92,79782.98,0.0,0.8826,8e-05,10.59021]
[1777911157364,44.95,79775.12,0.0,0.8818,8e-05,10.63998]
[1777911158275,44.95,79775.12,0.0,0.8818,8e-05,10.63998]
[1777911158325,44.95,79775.12,0.0,0.8818,8e-05,10.63998]
[1777911161561,44.99,79771.86,0.0,0.88134,8e-05,10.66882]
[1777911161576,44.99,79771.86,0.0,0.88134,8e-05,10.66882]
[1777911163480,45.01,79771.43,0.0,0.88119,8e-05,10.67827]
[1777911163576,45.01,79771.43,0.0,0.88119,8e-05,10.67827]
[1777911163654,45.02,79775.38,0.0,0.88146,8e-05,10.66174]
[1777911164414,45.02,79788.2,0.0,0.88251,8e-05,10.59687]
[1777911165421,45.02,79791.82,0.0,0.8828,8e-05,10.57877]
[1777911167435,45.02,79798.91,0.0,0.88336,8e-05,10.54341]
[1777911168675,45.02,79798.91,0.0,0.88336,8e-05,10.54341]
[1777911168826,45.02,79798.91,0.0,0.88336,8e-05,10.54341]
[1777911169448,45.02,79806.97,0.0,0.88401,8e-05,10.5033]
[1777911173476,45.04,79802.79,0.0,0.88359,8e-05,10.52922]
[1777911174998,45.04,79802.79,0.0,0.88359,8e-05,10.52922]
[1777911175050,45.04,79802.79,0.0,0.88359,8e-05,10.52922]
[1777911175083,45.04,79800.33,0.0,0.88339,8e-05,10.54197]
[1777911176781,45.04,79797.83,0.0,0.88318,8e-05,10.55491]
[1777911176823,45.04,79797.83,0.0,0.88318,8e-05,10.55491]
[1777911176882,45.04,79797.13,0.0,0.88312,8e-05,10.55871]
[1777911177086,45.04,79797.13,0.0,0.88312,8e-05,10.55871]
[1777911179909,45.04,79796.41,0.0,0.88306,8e-05,10.56288]
[1777911179956,45.04,79796.41,0.0,0.88306,8e-05,10.56288]
[1777911180080,45.04,79796.41,0.0,0.88306,8e-05,10.56288]
[1777911182540,45.05,79784.45,0.0,0.88206,8e-05,10.62466]
[1777911183547,45.05,79776.11,0.0,0.88138,8e-05,10.66733]
[1777911184195,45.05,79776.11,0.0,0.88138,8e-05,10.66733]
[1777911184247,45.05,79776.11,0.0,0.88138,8e-05,10.66733]
[1777911184328,45.05,79776.11,0.0,0.88138,8e-05,10.66733]
[1777911185563,45.05,79771.27,0.0,0.88097,8e-05,10.69255]
[1777911186569,45.06,79765.96,0.0,0.88049,8e-05,10.72242]
[1777911187576,45.06,79754.53,0.0,0.87954,8e-05,10.78075]
[1777911188582,45.06,79754.84,0.0,0.87956,8e-05,10.77934]
[1777911191186,45.06,79754.92,0.0,0.87956,8e-05,10.77928]
[1777911191233,45.06,79754.92,0.0,0.87956,8e-05,10.77928]
[1777911191329,45.06,79754.92,0.0,0.87956,8e-05,10.77928]
[1777911197101,45.06,79757.28,0.0,0.87974,8e-05,10.76822]
[1777911197153,45.06,79758.07,0.0,0.8798,8e-05,10.76442]
[1777911197327,45.06,79758.07,0.0,0.8798,8e-05,10.76442]
[1777911200716,45.07,79754.72,0.0,0.87952,8e-05,10.78212]
[1777911200768,45.07,79754.72,0.0,0.87952,8e-05,10.78212]
[1777911200828,45.07,79754.72,0.0,0.87952,8e-05,10.78212]
[1777911200896,45.07,79754.71,0.0,0.87951,8e-05,10.78237]
[1777911204696,45.07,79758.47,0.0,0.87981,8e-05,10.76412]
[1777911205636,45.07,79758.47,0.0,0.87981,8e-05,10.76412]
[1777911205680,45.07,79758.47,0.0,0.87981,8e-05,10.76412]
[1777911205832,45.07,79758.47,0.0,0.87981,8e-05,10.76412]
[1777911208724,45.07,79745.11,0.0,0.87869,8e-05,10.833]
[1777911209731,45.07,79736.37,0.0,0.87795,8e-05,10.87788]
[1777911211746,45.08,79734.54,0.0,0.87784,8e-05,10.8825]
[1777911214465,45.08,79732.85,0.0,0.87769,8e-05,10.8917]
[1777911214480,45.08,79732.85,0.0,0.87769,8e-05,10.8917]
[1777911214586,45.08,79732.85,0.0,0.87769,8e-05,10.8917]
[1777911218505,45.08,79728.89,0.0,0.87734,8e-05,10.91294]
[1777911218549,45.08,79728.89,0.0,0.87734,8e-05,10.91294]
[1777911218580,45.08,79728.89,0.0,0.87734,8e-05,10.91294]
[1777911222824,45.08,79716.36,0.0,0.87627,8e-05,10.97796]
[1777911223382,45.08,79716.36,0.0,0.87627,8e-05,10.97796]
[1777911223516,45.08,79716.36,0.0,0.87627,8e-05,10.97796]
[1777911223579,45.08,79716.36,0.0,0.87627,8e-05,10.97796]
[1777911223831,45.08,79712.24,0.0,0.87592,8e-05,10.99912]
[1777911228671,45.09,79713.08,0.0,0.87598,8e-05,10.99513]
[1777911228721,45.09,79713.08,0.0,0.87598,8e-05,10.99513]
[1777911228793,45.09,79713.08,0.0,0.87598,8e-05,10.99513]
[1777911228871,45.09,79724.01,0.0,0.8769,8e-05,10.93942]
[1777911229878,45.09,79724.5,0.0,0.87694,8e-05,10.93709]
[1777911231892,45.09,79719.91,0.0,0.87655,8e-05,10.96085]
[1777911232832,45.09,79719.91,0.0,0.87655,8e-05,10.96085]
[1777911232884,45.09,79719.91,0.0,0.87655,8e-05,10.96085]
[1777911233082,45.09,79719.91,0.0,0.87655,8e-05,10.96085]
[1777911232898,45.09,79713.1,0.0,0.87597,8e-05,10.99575]
[1777911234913,45.09,79711.95,0.0,0.87587,8e-05,11.00177]
[1777911236546,45.09,79715.43,0.0,0.87617,8e-05,10.98407]
[1777911236576,45.09,79715.43,0.0,0.87617,8e-05,10.98407]
[1777911238441,45.09,79718.14,0.0,0.87639,8e-05,10.97043]
[1777911239103,45.09,79718.14,0.0,0.87639,8e-05,10.97043]
[1777911239155,45.09,79717.0,0.0,0.87629,8e-05,10.97636]
[1777911239326,45.09,79717.0,0.0,0.87629,8e-05,10.97636]
[1777911239573,45.09,79717.0,0.0,0.87629,8e-05,10.97636]
[1777911239795,45.09,79717.0,0.0,0.87629,8e-05,10.97636]
[1777911239939,45.09,79717.0,0.0,0.87629,8e-05,10.97636]
[1777911240082,45.09,79717.0,0.0,0.87629,8e-05,10.97636]
[1777911240119,45.09,79723.61,0.0,0.87685,8e-05,10.94273]
[1777911240955,45.09,79727.55,0.0,0.87718,8e-05,10.92279]
[1777911242970,45.09,79731.59,0.0,0.87751,8e-05,10.90257]
[1777911244051,45.09,79731.59,0.0,0.87751,8e-05,10.90257]
[1777911244078,45.09,79731.59,0.0,0.87751,8e-05,10.90257]
[1777911244103,45.09,79731.59,0.0,0.87751,8e-05,10.90257]
[1777911244080,45.09,79731.24,0.0,0.87748,8e-05,10.90457]
[1777911244602,45.09,79731.24,0.0,0.87748,8e-05,10.90457]
[1777911244777,45.09,79731.24,0.0,0.87748,8e-05,10.90457]
[1777911244819,45.09,79731.24,0.0,0.87748,8e-05,10.90457]
[1777911244829,45.09,79731.24,0.0,0.87748,8e-05,10.90457]
[1777911244982,45.09,79727.37,0.0,0.87715,8e-05,10.9245]
[1777911246997,45.09,79722.62,0.0,0.87674,8e-05,10.94907]
[1777911248009,45.09,79718.01,0.0,0.87635,8e-05,10.97273]
[1777911249038,45.09,79707.81,0.0,0.87549,8e-05,11.02493]
[1777911250021,45.09,79698.68,0.0,0.87471,9e-05,11.07163]
[1777911250510,45.09,79698.68,0.0,0.87471,9e-05,11.07163]
[1777911251028,45.09,79691.15,0.0,0.87407,9e-05,11.11013]
[1777911254048,45.09,79689.32,0.0,0.87392,9e-05,11.11949]
[1777911254415,45.09,79689.32,0.0,0.87392,9e-05,11.11949]
[1777911255057,45.09,79695.6,0.0,0.87445,9e-05,11.08735]
[1777911257070,45.09,79695.96,0.0,0.87448,9e-05,11.08554]
[1777911257446,45.09,79695.96,0.0,0.87448,9e-05,11.08554]
[1777911257513,45.09,79695.96,0.0,0.87448,9e-05,11.08554]
[1777911257576,45.09,79695.96,0.0,0.87448,9e-05,11.08554]
[1777911259097,45.09,79703.52,0.0,0.87513,8e-05,11.04679]
[1777911260104,45.09,79713.91,0.0,0.87601,8e-05,10.99372]
[1777911261111,45.09,79714.25,0.0,0.87603,8e-05,10.99207]
[1777911261796,45.09,79714.25,0.0,0.87603,8e-05,10.99207]
[1777911262118,45.1,79726.95,0.0,0.8771,8e-05,10.92736]
[1777911263125,45.1,79735.55,0.0,0.87782,8e-05,10.88361]
[1777911264131,45.1,79732.94,0.0,0.8776,8e-05,10.89709]
[1777911265616,45.1,79729.92,0.0,0.87734,8e-05,10.91272]
[1777911268829,45.1,79730.2,0.0,0.87736,8e-05,10.91192]
[1777911273196,45.1,79723.35,0.0,0.87681,8e-05,10.94262]
[1777911275482,45.1,79720.58,0.0,0.87657,8e-05,10.95713]
[1777911275534,45.1,79720.58,0.0,0.87657,8e-05,10.95713]
[1777911275586,45.1,79720.58,0.0,0.87657,8e-05,10.95713]
[1777911276217,45.1,79721.11,0.0,0.87662,8e-05,10.95457]
[1777911277223,45.1,79724.89,0.0,0.87693,8e-05,10.93544]
[1777911280577,45.11,79724.94,0.0,0.87693,8e-05,10.93565]
[1777911280614,45.11,79724.94,0.0,0.87693,8e-05,10.93565]
[1777911280830,45.11,79724.94,0.0,0.87693,8e-05,10.93565]
[1777911281251,45.11,79723.88,0.0,0.87684,8e-05,10.94122]
[1777911285467,45.11,79721.7,0.0,0.87664,8e-05,10.95296]
[1777911285577,45.11,79721.7,0.0,0.87664,8e-05,10.95296]
[1777911286024,45.11,79721.7,0.0,0.87664,8e-05,10.95296]
[1777911286078,45.11,79721.7,0.0,0.87664,8e-05,10.95296]
[1777911286287,45.11,79711.81,0.0,0.87581,8e-05,11.00357]
[1777911287294,45.11,79708.1,0.0,0.87549,8e-05,11.02264]
[1777911288301,45.11,79709.28,0.0,0.87559,8e-05,11.01669]
[1777911290769,45.11,79711.15,0.0,0.87575,8e-05,11.00722]
[1777911290832,45.11,79711.15,0.0,0.87575,8e-05,11.00722]
[1777911291080,45.11,79711.15,0.0,0.87575,8e-05,11.00722]
[1777911291322,45.11,79711.09,0.0,0.87574,8e-05,11.00757]
[1777911294343,45.11,79716.44,0.0,0.87619,8e-05,10.98039]
[1777911296142,45.11,79716.44,0.0,0.87619,8e-05,10.98039]
[1777911296200,45.11,79716.44,0.0,0.87619,8e-05,10.98039]
[1777911296331,45.11,79716.44,0.0,0.87619,8e-05,10.98039]
[1777911296301,45.11,79718.36,0.0,0.87635,8e-05,10.97075]
[1777911296357,45.11,79722.19,0.0,0.87667,8e-05,10.95122]
[1777911300385,45.11,79715.25,0.0,0.87608,8e-05,10.98705]
[1777911301392,45.11,79711.08,0.0,0.87573,8e-05,11.00839]
[1777911302670,45.11,79711.08,0.0,0.87573,8e-05,11.00839]
[1777911302698,45.11,79711.08,0.0,0.87573,8e-05,11.00839]
[1777911302839,45.11,79711.08,0.0,0.87573,8e-05,11.00839]
[1777911302892,45.11,79712.44,0.0,0.87584,8e-05,11.00148]
[1777911307036,45.11,79715.64,0.0,0.87611,8e-05,10.98526]
[1777911307080,45.11,79715.64,0.0,0.87611,8e-05,10.98526]
[1777911307331,45.11,79715.64,0.0,0.87611,8e-05,10.98526]
[1777911307137,45.11,79715.68,0.0,0.87611,8e-05,10.98512]
[1777911312469,45.11,79715.01,0.0,0.87605,8e-05,10.98884]
[1777911314483,45.11,79720.45,0.0,0.87651,8e-05,10.96122]
[1777911315907,45.11,79720.45,0.0,0.87651,8e-05,10.96122]
[1777911315956,45.11,79720.45,0.0,0.87651,8e-05,10.96122]
[1777911316081,45.11,79720.45,0.0,0.87651,8e-05,10.96122]
[1777911316182,45.11,79724.12,0.0,0.87681,8e-05,10.94261]
[1777911321532,45.12,79717.16,0.0,0.87622,8e-05,10.97893]
[1777911323703,45.12,79717.98,0.0,0.87628,8e-05,10.97483]
[1777911323756,45.12,79717.98,0.0,0.87628,8e-05,10.97483]
[1777911323830,45.12,79717.98,0.0,0.87628,8e-05,10.97483]
[1777911323932,45.12,79723.88,0.0,0.87678,8e-05,10.94483]
[1777911328111,45.12,79726.65,0.0,0.877,8e-05,10.93115]
[1777911328162,45.12,79726.65,0.0,0.877,8e-05,10.93115]
[1777911328328,45.12,79726.65,0.0,0.877,8e-05,10.93115]
[1777911328212,45.12,79727.96,0.0,0.87711,8e-05,10.92464]
[1777911329589,45.12,79743.02,0.0,0.87837,8e-05,10.84834]
[1777911330594,45.12,79744.62,0.0,0.87849,8e-05,10.84049]
[1777911331602,45.12,79741.27,0.0,0.87826,8e-05,10.85254]
[1777911332609,45.12,79737.12,0.0,0.87791,8e-05,10.87394]
[1777911333771,45.12,79737.12,0.0,0.87791,8e-05,10.87394]
[1777911333818,45.12,79737.12,0.0,0.87791,8e-05,10.87394]
[1777911333829,45.12,79737.12,0.0,0.87791,8e-05,10.87394]
[1777911333919,45.12,79736.31,0.0,0.87784,8e-05,10.87832]
[1777911334629,45.13,79730.88,0.0,0.87738,8e-05,10.90622]
[1777911335636,45.13,79703.0,0.0,0.87502,8e-05,11.04866]
[1777911336642,45.13,79699.4,0.0,0.87471,9e-05,11.06706]
[1777911342190,45.13,79699.89,0.0,0.87474,9e-05,11.06536]
[1777911342291,45.13,79699.89,0.0,0.87474,9e-05,11.06536]
[1777911342330,45.13,79699.89,0.0,0.87474,9e-05,11.06536]
[1777911342393,45.13,79700.69,0.0,0.8748,9e-05,11.06188]
[1777911344698,45.13,79706.49,0.0,0.87528,8e-05,11.03289]
[1777911349061,45.14,79707.87,0.0,0.87538,8e-05,11.02692]
[1777911349065,45.14,79707.87,0.0,0.87538,8e-05,11.02692]
[1777911349078,45.14,79707.87,0.0,0.87538,8e-05,11.02692]
[1777911349159,45.14,79706.72,0.0,0.87528,8e-05,11.03316]
[1777911354767,45.14,79708.21,0.0,0.87537,8e-05,11.02777]
[1777911356836,45.15,79707.49,0.0,0.8753,8e-05,11.03183]
[1777911356881,45.15,79707.49,0.0,0.8753,8e-05,11.03183]
[1777911357165,45.15,79707.49,0.0,0.8753,8e-05,11.03183]
[1777911357331,45.15,79707.49,0.0,0.8753,8e-05,11.03183]
[1777911357208,45.15,79706.28,0.0,0.87519,8e-05,11.03837]
[1777911357789,45.16,79698.63,0.0,0.87449,9e-05,11.08102]
[1777911359621,45.16,79701.31,0.0,0.87471,9e-05,11.06763]
[1777911359662,45.16,79701.31,0.0,0.87471,9e-05,11.06763]
[1777911359830,45.16,79701.31,0.0,0.87471,9e-05,11.06763]
[1777911359904,45.16,79702.64,0.0,0.87482,9e-05,11.06115]
[1777911365721,45.16,79700.58,0.0,0.87461,9e-05,11.07332]
[1777911365727,45.16,79700.58,0.0,0.87461,9e-05,11.07332]
[1777911365830,45.16,79700.58,0.0,0.87461,9e-05,11.07332]
[1777911365846,45.17,79698.9,0.0,0.87447,9e-05,11.08221]
[1777911369969,45.17,79697.01,0.0,0.87429,9e-05,11.0927]
[1777911369975,45.17,79697.01,0.0,0.87429,9e-05,11.0927]
[1777911370078,45.17,79697.01,0.0,0.87429,9e-05,11.0927]
[1777911370176,45.17,79701.33,0.0,0.87466,9e-05,11.07091]
[1777911372895,45.17,79695.95,0.0,0.87418,9e-05,11.0993]
[1777911374069,45.17,79695.95,0.0,0.87418,9e-05,11.0993]
[1777911374079,45.17,79695.95,0.0,0.87418,9e-05,11.0993]
[1777911374105,45.17,79695.95,0.0,0.87418,9e-05,11.0993]
[1777911374171,45.17,79688.8,0.0,0.87357,9e-05,11.13622]
[1777911375219,45.17,79688.8,0.0,0.87357,9e-05,11.13622]
[1777911375305,45.17,79686.82,0.0,0.87339,9e-05,11.14668]
[1777911375936,45.17,79686.82,0.0,0.87339,9e-05,11.14668]
[1777911375943,45.18,79671.11,0.0,0.87203,9e-05,11.22739]
[1777911376923,45.18,79664.38,0.0,0.87145,9e-05,11.26215]
[1777911377931,45.18,79658.71,0.0,0.87095,9e-05,11.29146]
[1777911379307,45.18,79658.71,0.0,0.87095,9e-05,11.29146]
[1777911379341,45.18,79654.05,0.0,0.87054,9e-05,11.31555]
[1777911383735,45.18,79655.99,0.0,0.8707,9e-05,11.30661]
[1777911383971,45.18,79649.05,0.0,0.87009,9e-05,11.34242]
[1777911384979,45.18,79633.24,0.0,0.8687,9e-05,11.42401]
[1777911386311,45.18,79633.24,0.0,0.8687,9e-05,11.42401]
[1777911386412,45.18,79631.96,0.0,0.86858,9e-05,11.43088]
[1777911387308,45.18,79631.96,0.0,0.86858,9e-05,11.43088]
[1777911387421,45.18,79631.96,0.0,0.86858,9e-05,11.43088]
[1777911391021,45.19,79623.93,0.0,0.86789,9e-05,11.4684]
[1777911392028,45.19,79618.94,0.0,0.86745,9e-05,11.49433]
[1777911393035,45.19,79614.56,0.0,0.86706,9e-05,11.51711]
[1777911396059,45.19,79623.01,0.0,0.86779,9e-05,11.47428]
[1777911398073,45.19,79626.08,0.0,0.86806,9e-05,11.45904]
[1777911400928,45.2,79625.84,0.0,0.86802,9e-05,11.46085]
[1777911400980,45.2,79625.84,0.0,0.86802,9e-05,11.46085]
[1777911401083,45.2,79625.84,0.0,0.86802,9e-05,11.46085]
[1777911401094,45.2,79625.1,0.0,0.86795,9e-05,11.46493]
[1777911402101,45.2,79620.66,0.0,0.86756,9e-05,11.48802]
[1777911403107,45.2,79615.21,0.0,0.86707,9e-05,11.51629]
[1777911405123,45.2,79633.68,0.0,0.8687,9e-05,11.42175]
[1777911406131,45.2,79658.84,0.0,0.87089,9e-05,11.29278]
[1777911406841,45.2,79658.84,0.0,0.87089,9e-05,11.29278]
[1777911406939,45.2,79658.84,0.0,0.87089,9e-05,11.29278]
[1777911407138,45.2,79663.68,0.0,0.87131,9e-05,11.26828]
[1777911409746,45.2,79665.6,0.0,0.87146,9e-05,11.2591]
[1777911410159,45.2,79667.89,0.0,0.87165,9e-05,11.24771]
[1777911412172,45.21,79671.51,0.0,0.87196,9e-05,11.2299]
[1777911413188,45.21,79692.64,0.0,0.87376,9e-05,11.12226]
[1777911414192,45.21,79734.57,0.0,0.8773,8e-05,10.90893]
[1777911415206,45.21,79748.87,0.0,0.87849,8e-05,10.8367]
[1777911416213,45.21,79738.81,0.0,0.87765,8e-05,10.88807]
[1777911417220,45.21,79731.71,0.0,0.87705,8e-05,10.9246]
[1777911418227,45.21,79728.02,0.0,0.87673,8e-05,10.94374]
[1777911419855,45.22,79726.51,0.0,0.8766,8e-05,10.95177]
[1777911420241,45.22,79727.49,0.0,0.87667,8e-05,10.94735]
[1777911422256,45.24,79712.77,0.0,0.87533,8e-05,11.02833]
[1777911423263,45.24,79712.88,0.0,0.87534,8e-05,11.02822]
[1777911423838,45.24,79712.88,0.0,0.87534,8e-05,11.02822]
[1777911424270,45.24,79718.12,0.0,0.87577,8e-05,11.00199]
[1777911425277,45.24,79730.67,0.0,0.87682,8e-05,10.93863]
[1777911426284,45.24,79737.92,0.0,0.87742,8e-05,10.90215]
[1777911427306,45.24,79746.8,0.0,0.87815,8e-05,10.85747]
[1777911428311,45.24,79758.17,0.0,0.8791,8e-05,10.8]
[1777911429318,45.24,79761.09,0.0,0.87933,8e-05,10.78547]
[1777911430325,45.25,79761.31,0.0,0.87935,8e-05,10.78469]
[1777911432339,45.25,79770.73,0.0,0.88011,8e-05,10.73773]
[1777911434353,45.25,79771.25,0.0,0.88014,8e-05,10.73592]
[1777911435360,45.25,79775.47,0.0,0.88048,8e-05,10.71503]
[1777911440395,45.26,79775.66,0.0,0.88046,8e-05,10.71641]
[1777911442409,45.26,79772.63,0.0,0.88019,8e-05,10.73269]
[1777911444424,45.26,79780.99,0.0,0.88087,8e-05,10.6909]
[1777911446242,45.28,79782.65,0.0,0.88092,8e-05,10.68822]
[1777911446339,45.28,79782.65,0.0,0.88092,8e-05,10.68822]
[1777911446438,45.3,79784.3,0.0,0.88097,8e-05,10.68516]
[1777911446754,45.3,79784.3,0.0,0.88097,8e-05,10.68516]
[1777911449459,45.35,79795.74,0.0,0.88165,8e-05,10.6433]
[1777911450469,45.35,79822.68,0.0,0.88382,8e-05,10.50847]
[1777911451476,45.37,79823.84,0.0,0.88388,8e-05,10.50283]
[1777911453042,45.37,79825.37,0.0,0.88399,8e-05,10.49571]
[1777911453490,45.38,79847.71,0.0,0.88572,8e-05,10.38715]
[1777911454499,45.38,79886.05,0.0,0.88872,8e-05,10.19659]
[1777911455506,45.38,79892.38,0.0,0.8892,8e-05,10.16568]
[1777911456514,45.38,79886.44,0.0,0.88873,8e-05,10.19575]
[1777911456968,45.38,79886.44,0.0,0.88873,8e-05,10.19575]
[1777911457521,45.38,79875.42,0.0,0.88787,8e-05,10.25107]
[1777911458529,45.39,79872.93,0.0,0.88767,8e-05,10.2639]
[1777911459535,45.39,79868.14,0.0,0.88728,8e-05,10.28817]
[1777911460545,45.39,79864.58,0.0,0.887,8e-05,10.30628]
[1777911461551,45.39,79846.12,0.0,0.88554,8e-05,10.39876]
[1777911462558,45.4,79840.74,0.0,0.88504,8e-05,10.43018]
[1777911465583,45.41,79849.63,0.0,0.88573,8e-05,10.387]
[1777911466588,45.42,79852.3,0.0,0.88587,8e-05,10.37827]
[1777911468601,45.45,79848.85,0.0,0.88545,8e-05,10.40477]
[1777911472630,45.47,79839.97,0.0,0.88466,8e-05,10.45479]
[1777911474644,45.49,79836.34,0.0,0.88425,8e-05,10.48037]
[1777911475651,45.51,79832.18,0.0,0.88383,8e-05,10.50703]
[1777911476658,45.53,79829.48,0.0,0.88353,8e-05,10.52605]
[1777911477665,45.54,79835.46,0.0,0.88392,8e-05,10.5013]
[1777911478672,45.54,79841.44,0.0,0.8844,8e-05,10.47169]
[1777911479953,45.54,79841.44,0.0,0.8844,8e-05,10.47169]
[1777911480008,45.54,79841.44,0.0,0.8844,8e-05,10.47169]
[1777911480078,45.54,79841.44,0.0,0.8844,8e-05,10.47169]
[1777911480180,45.54,79844.57,0.0,0.88464,8e-05,10.45671]
[1777911481696,45.55,79850.0,0.0,0.88506,8e-05,10.42999]
[1777911482700,45.55,79862.97,0.0,0.88608,8e-05,10.36579]
[1777911483856,45.55,79862.97,0.0,0.88608,8e-05,10.36579]
[1777911483908,45.55,79862.97,0.0,0.88608,8e-05,10.36579]
[1777911484081,45.55,79862.97,0.0,0.88608,8e-05,10.36579]
[1777911484087,45.55,79867.16,0.0,0.8864,8e-05,10.34585]
[1777911484714,45.55,79869.82,0.0,0.8866,8e-05,10.33263]
[1777911485721,45.55,79878.29,0.0,0.88726,8e-05,10.29109]
[1777911486728,45.57,79881.59,0.0,0.88744,8e-05,10.28005]
[1777911488209,45.57,79881.59,0.0,0.88744,8e-05,10.28005]
[1777911488261,45.57,79881.59,0.0,0.88744,8e-05,10.28005]
[1777911488324,45.57,79881.59,0.0,0.88744,8e-05,10.28005]
[1777911488412,45.57,79881.29,0.0,0.88739,8e-05,10.28273]
[1777911490299,45.57,79881.61,0.0,0.88742,8e-05,10.28115]
[1777911490494,45.58,79877.03,0.0,0.88704,8e-05,10.30507]
[1777911490757,45.58,79881.03,0.0,0.88736,8e-05,10.28522]
[1777911491764,45.58,79876.49,0.0,0.88699,8e-05,10.30831]
[1777911492771,45.58,79868.45,0.0,0.88635,8e-05,10.34882]
[1777911493778,45.58,79864.36,0.0,0.88602,8e-05,10.36969]
[1777911495793,45.58,79861.07,0.0,0.88575,8e-05,10.38699]
[1777911496708,45.58,79861.07,0.0,0.88575,8e-05,10.38699]
[1777911496758,45.58,79861.07,0.0,0.88575,8e-05,10.38699]
[1777911497807,45.61,79866.6,0.0,0.88605,8e-05,10.36798]
[1777911498825,45.61,79866.6,0.0,0.88605,8e-05,10.36798]
[1777911498873,45.61,79868.92,0.0,0.88622,8e-05,10.35731]
[1777911502335,45.61,79868.67,0.0,0.8862,8e-05,10.35901]
[1777911502375,45.62,79873.67,0.0,0.88657,8e-05,10.33511]
[1777911502842,45.62,79884.4,0.0,0.88741,8e-05,10.28239]
[1777911503857,45.62,79894.62,0.0,0.8882,8e-05,10.23179]
[1777911504861,45.62,79906.49,0.0,0.8891,8e-05,10.17435]
[1777911505868,45.64,79909.88,0.0,0.88925,8e-05,10.16496]
[1777911507483,45.64,79909.88,0.0,0.88925,8e-05,10.16496]
[1777911507518,45.67,79912.01,0.0,0.8893,8e-05,10.16196]
[1777911508414,45.67,79912.01,0.0,0.8893,8e-05,10.16196]
[1777911508889,45.71,79920.14,0.0,0.88969,8e-05,10.13695]
[1777911513264,45.81,79922.68,0.0,0.88947,8e-05,10.1499]
[1777911514836,45.83,79923.03,0.0,0.88938,8e-05,10.15569]
[1777911514886,45.83,79923.03,0.0,0.88938,8e-05,10.15569]
[1777911515080,45.83,79923.03,0.0,0.88938,8e-05,10.15569]
[1777911515182,45.86,79925.99,0.0,0.8895,8e-05,10.14853]
[1777911515943,45.86,79929.92,0.0,0.88979,8e-05,10.1295]
[1777911516951,45.86,79935.39,0.0,0.89021,8e-05,10.10297]
[1777911517958,45.86,79927.95,0.0,0.88963,8e-05,10.13977]
[1777911518965,45.86,79935.4,0.0,0.8902,8e-05,10.10349]
[1777911519972,45.86,79946.46,0.0,0.89103,8e-05,10.04965]
[1777911520979,45.87,79952.89,0.0,0.89146,8e-05,10.02206]
[1777911521986,45.87,79957.21,0.0,0.89178,8e-05,10.00138]
[1777911522993,45.89,79969.26,0.0,0.89262,7e-05,9.94711]
[1777911524000,45.9,79966.97,0.0,0.89237,7e-05,9.96354]
[1777911529060,45.99,79968.91,0.0,0.89211,7e-05,9.98088]
[1777911530042,46.03,79964.24,0.0,0.89154,8e-05,10.01791]
[1777911532056,46.07,79972.32,0.0,0.89195,7e-05,9.99182]
[1777911533063,46.08,79978.62,0.0,0.89236,7e-05,9.9657]
[1777911534154,46.08,79978.62,0.0,0.89236,7e-05,9.9657]
[1777911534225,46.08,79978.62,0.0,0.89236,7e-05,9.9657]
[1777911534332,46.08,79978.62,0.0,0.89236,7e-05,9.9657]
[1777911535077,46.09,79985.7,0.0,0.89287,7e-05,9.93234]
[1777911539224,46.09,79985.21,0.0,0.89281,7e-05,9.93633]
[1777911539267,46.09,79985.21,0.0,0.89281,7e-05,9.93633]
[1777911539329,46.09,79985.21,0.0,0.89281,7e-05,9.93633]
[1777911541119,46.1,79992.29,0.0,0.89331,7e-05,9.90364]
[1777911542126,46.1,80000.21,0.0,0.89389,7e-05,9.86563]
[1777911545146,46.1,79994.31,0.0,0.89343,7e-05,9.89548]
[1777911547170,46.11,80004.8,0.0,0.89419,7e-05,9.84593]
[1777911548170,46.11,80013.28,0.0,0.89481,7e-05,9.80513]
[1777911550187,46.11,80017.41,0.0,0.89511,7e-05,9.78588]
[1777911551211,46.11,80017.41,0.0,0.89511,7e-05,9.78588]
[1777911551258,46.11,80029.28,0.0,0.89597,7e-05,9.72894]
[1777911552204,46.11,80030.87,0.0,0.89608,7e-05,9.72187]
[1777911553211,46.11,80035.28,0.0,0.89639,7e-05,9.70099]
[1777911554221,46.11,80043.66,0.0,0.89699,7e-05,9.6611]
[1777911555226,46.11,80036.6,0.0,0.89648,7e-05,9.69539]
[1777911556233,46.11,80031.92,0.0,0.89613,7e-05,9.71823]
[1777911557435,46.12,80038.48,0.0,0.8966,7e-05,9.68703]
[1777911560261,46.14,80027.61,0.0,0.8957,7e-05,9.7467]
[1777911561268,46.14,80025.19,0.0,0.89552,7e-05,9.75912]
[1777911563283,46.14,80019.41,0.0,0.89508,7e-05,9.788]
[1777911564290,46.14,80025.03,0.0,0.89549,7e-05,9.76114]
[1777911565297,46.15,80028.73,0.0,0.89575,7e-05,9.74386]
[1777911566305,46.15,80043.51,0.0,0.89681,7e-05,9.67316]
[1777911567315,46.15,80044.58,0.0,0.89689,7e-05,9.66841]
[1777911571343,46.17,80036.26,0.0,0.89621,7e-05,9.71137]
[1777911571853,46.17,80036.26,0.0,0.89621,7e-05,9.71137]
[1777911571906,46.17,80036.26,0.0,0.89621,7e-05,9.71137]
[1777911572081,46.17,80036.26,0.0,0.89621,7e-05,9.71137]
[1777911572350,46.18,80032.31,0.0,0.89588,7e-05,9.73344]
[1777911573357,46.18,80042.57,0.0,0.89662,7e-05,9.68449]
[1777911574364,46.19,80047.62,0.0,0.89698,7e-05,9.66064]
[1777911574700,46.19,80047.62,0.0,0.89698,7e-05,9.66064]
[1777911574753,46.19,80047.62,0.0,0.89698,7e-05,9.66064]
[1777911574833,46.19,80047.62,0.0,0.89698,7e-05,9.66064]
[1777911577385,46.19,80051.97,0.0,0.89727,7e-05,9.64094]
[1777911578393,46.19,80062.81,0.0,0.89804,7e-05,9.58953]
[1777911578703,46.19,80062.81,0.0,0.89804,7e-05,9.58953]
[1777911579402,46.19,80065.66,0.0,0.89824,7e-05,9.5764]
[1777911581416,46.19,80059.63,0.0,0.89779,7e-05,9.60619]
[1777911582182,46.19,80059.63,0.0,0.89779,7e-05,9.60619]
[1777911582423,46.21,80050.59,0.0,0.89708,7e-05,9.65395]
[1777911583429,46.21,80042.75,0.0,0.89651,7e-05,9.69188]
[1777911585018,46.21,80040.71,0.0,0.89636,7e-05,9.70198]
[1777911585031,46.21,80040.71,0.0,0.89636,7e-05,9.70198]
[1777911585082,46.21,80040.71,0.0,0.89636,7e-05,9.70198]
[1777911586454,46.21,80047.8,0.0,0.89686,7e-05,9.66862]
[1777911588540,46.21,80088.13,0.0,0.89973,7e-05,9.47697]
[1777911589036,46.21,80088.13,0.0,0.89973,7e-05,9.47697]
[1777911589485,46.22,80143.02,0.0,0.90354,7e-05,9.21819]
[1777911590198,46.22,80143.02,0.0,0.90354,7e-05,9.21819]
[1777911590490,46.22,80149.28,0.0,0.90396,7e-05,9.18879]
[1777911590769,46.22,80149.28,0.0,0.90396,7e-05,9.18879]
[1777911591497,46.22,80144.38,0.0,0.90361,7e-05,9.21307]
[1777911592098,46.22,80144.38,0.0,0.90361,7e-05,9.21307]
[1777911592504,46.22,80147.4,0.0,0.90381,7e-05,9.19939]
[1777911593511,46.22,80154.81,0.0,0.90431,7e-05,9.16514]
[1777911594130,46.22,80154.81,0.0,0.90431,7e-05,9.16514]
[1777911594518,46.23,80150.79,0.0,0.90403,7e-05,9.18457]
[1777911595527,46.23,80128.29,0.0,0.90247,7e-05,9.29093]
[1777911596534,46.23,80121.9,0.0,0.90202,7e-05,9.3217]
[1777911598124,46.23,80118.69,0.0,0.90179,7e-05,9.33744]
[1777911598548,46.23,80115.09,0.0,0.90153,7e-05,9.355]
[1777911599558,46.23,80110.08,0.0,0.90118,7e-05,9.37921]
[1777911600566,46.24,80115.57,0.0,0.90155,7e-05,9.35374]
[1777911604578,46.24,80113.03,0.0,0.90136,7e-05,9.36705]
[1777911604601,46.24,80111.84,0.0,0.90127,7e-05,9.37318]
[1777911605607,46.24,80118.42,0.0,0.90172,7e-05,9.34258]
[1777911606614,46.24,80124.88,0.0,0.90216,7e-05,9.31263]
[1777911608370,46.24,80124.91,0.0,0.90215,7e-05,9.31282]
[1777911608655,46.25,80133.64,0.0,0.90275,7e-05,9.27202]
[1777911609643,46.25,80172.32,0.0,0.90539,7e-05,9.09099]
[1777911610189,46.25,80172.32,0.0,0.90539,7e-05,9.09099]
[1777911610650,46.25,80194.5,0.0,0.90688,7e-05,8.98765]
[1777911611511,46.25,80194.5,0.0,0.90688,7e-05,8.98765]
[1777911611514,46.25,80194.5,0.0,0.90688,7e-05,8.98765]
[1777911611657,46.25,80204.26,0.0,0.90751,7e-05,8.94357]
[1777911612668,46.27,80210.66,0.0,0.90785,7e-05,8.91996]
[1777911613333,46.27,80210.66,0.0,0.90785,7e-05,8.91996]
[1777911613908,46.29,80252.74,0.0,0.91051,6e-05,8.7324]
[1777911614410,46.29,80252.74,0.0,0.91051,6e-05,8.7324]
[1777911614682,46.29,80270.21,0.0,0.91163,6e-05,8.65312]
[1777911615689,46.31,80272.97,0.0,0.9117,6e-05,8.64835]
[1777911616235,46.31,80272.97,0.0,0.9117,6e-05,8.64835]
[1777911616696,46.34,80280.59,0.0,0.91208,6e-05,8.62149]
[1777911616856,46.34,80280.59,0.0,0.91208,6e-05,8.62149]
[1777911617056,46.34,80280.59,0.0,0.91208,6e-05,8.62149]
[1777911617166,46.34,80280.59,0.0,0.91208,6e-05,8.62149]
[1777911617703,46.36,80281.08,0.0,0.912,6e-05,8.62753]
[1777911618710,46.39,80275.18,0.0,0.91151,6e-05,8.66254]
[1777911619717,46.41,80271.17,0.0,0.91115,6e-05,8.68834]
[1777911620724,46.43,80267.4,0.0,0.91081,6e-05,8.71261]
[1777911621737,46.43,80237.23,0.0,0.90884,7e-05,8.85153]
[1777911622310,46.43,80237.23,0.0,0.90884,7e-05,8.85153]
[1777911622624,46.43,80237.23,0.0,0.90884,7e-05,8.85153]
[1777911622738,46.43,80237.23,0.0,0.90884,7e-05,8.85153]
[1777911622741,46.43,80214.63,0.0,0.90735,7e-05,8.95591]
[1777911623747,46.46,80218.33,0.0,0.90748,7e-05,8.94724]
[1777911624754,46.46,80229.66,0.0,0.90822,7e-05,8.89556]
[1777911625814,46.46,80229.66,0.0,0.90822,7e-05,8.89556]
[1777911625761,46.46,80242.57,0.0,0.90906,7e-05,8.83656]
[1777911626768,46.46,80249.3,0.0,0.90949,6e-05,8.80614]
[1777911627778,46.46,80242.47,0.0,0.90904,7e-05,8.83798]
[1777911627871,46.46,80242.47,0.0,0.90904,7e-05,8.83798]
[1777911628139,46.46,80242.47,0.0,0.90904,7e-05,8.83798]
[1777911628325,46.46,80242.47,0.0,0.90904,7e-05,8.83798]
[1777911628783,46.47,80239.81,0.0,0.90886,7e-05,8.85065]
[1777911629852,46.47,80236.97,0.0,0.90867,7e-05,8.86414]
[1777911630807,46.47,80238.22,0.0,0.90874,7e-05,8.8588]
[1777911631813,46.47,80225.51,0.0,0.90795,7e-05,8.9122]
[1777911632820,46.5,80217.49,0.0,0.90729,7e-05,8.9585]
[1777911633487,46.5,80217.49,0.0,0.90729,7e-05,8.9585]
[1777911633827,46.5,80217.49,0.0,0.90729,7e-05,8.9585]
[1777911633830,46.52,80213.76,0.0,0.90693,7e-05,8.98387]
[1777911634838,46.54,80217.39,0.0,0.90707,7e-05,8.97486]
[1777911635844,46.55,80227.26,0.0,0.90771,7e-05,8.93016]
[1777911636816,46.55,80227.26,0.0,0.90771,7e-05,8.93016]
[1777911636827,46.55,80227.26,0.0,0.9077,7e-05,8.93073]
[1777911638699,46.55,80228.08,0.0,0.90775,7e-05,8.92695]
[1777911638751,46.55,80228.08,0.0,0.90775,7e-05,8.92695]
[1777911640698,46.58,80229.32,0.0,0.90771,7e-05,8.93041]
[1777911640764,46.6,80225.06,0.0,0.9073,7e-05,8.95915]
[1777911642435,46.6,80221.53,0.0,0.90706,7e-05,8.97542]
[1777911642529,46.63,80217.46,0.0,0.90668,7e-05,9.00225]
[1777911642893,46.65,80202.12,0.0,0.90555,7e-05,9.08078]
[1777911643894,46.65,80202.12,0.0,0.90555,7e-05,9.08078]
[1777911644084,46.65,80202.12,0.0,0.90555,7e-05,9.08078]
[1777911644162,46.69,80199.93,0.0,0.90522,7e-05,9.10414]
[1777911644913,46.69,80216.7,0.0,0.90634,7e-05,9.02668]
[1777911646005,46.69,80216.7,0.0,0.90634,7e-05,9.02668]
[1777911646025,46.71,80226.5,0.0,0.9069,7e-05,8.98734]
[1777911646926,46.71,80242.43,0.0,0.90795,7e-05,8.91463]
[1777911647933,46.71,80245.16,0.0,0.90812,7e-05,8.90263]
[1777911649642,46.71,80245.16,0.0,0.90812,7e-05,8.90263]
[1777911649826,46.71,80245.16,0.0,0.90812,7e-05,8.90263]
[1777911649744,46.72,80243.55,0.0,0.90799,7e-05,8.91128]
[1777911650956,46.72,80247.91,0.0,0.90827,7e-05,8.89193]
[1777911652127,46.72,80247.91,0.0,0.90827,7e-05,8.89193]
[1777911652142,46.75,80246.23,0.0,0.90803,7e-05,8.90918]
[1777911655019,46.77,80244.4,0.0,0.90779,7e-05,8.92615]
[1777911656096,46.8,80245.77,0.0,0.90775,7e-05,8.92914]
[1777911656183,46.8,80246.28,0.0,0.90777,7e-05,8.92763]
[1777911658040,46.81,80255.38,0.0,0.90836,7e-05,8.88657]
[1777911659025,46.81,80259.81,0.0,0.90864,6e-05,8.8669]
[1777911660183,46.81,80259.81,0.0,0.90864,6e-05,8.8669]
[1777911660325,46.81,80259.81,0.0,0.90864,6e-05,8.8669]
[1777911660388,46.84,80252.59,0.0,0.90803,7e-05,8.90952]
[1777911662047,46.85,80262.93,0.0,0.90863,6e-05,8.86799]
[1777911663054,46.86,80269.96,0.0,0.90908,6e-05,8.83623]
[1777911664061,46.86,80266.06,0.0,0.90882,6e-05,8.85433]
[1777911665358,46.86,80266.06,0.0,0.90882,6e-05,8.85433]
[1777911665517,46.86,80266.06,0.0,0.90882,6e-05,8.85433]
[1777911665659,46.91,80266.22,0.0,0.90857,6e-05,8.87229]
[1777911668089,46.97,80260.73,0.0,0.90797,7e-05,8.91478]
[1777911670579,46.99,80260.1,0.0,0.90781,7e-05,8.92606]
[1777911670827,46.99,80260.1,0.0,0.90781,7e-05,8.92606]
[1777911671110,47.0,80253.57,0.0,0.90736,7e-05,8.95818]
[1777911672117,47.0,80249.8,0.0,0.9071,7e-05,8.97612]
[1777911675138,47.01,80253.59,0.0,0.90732,7e-05,8.96084]
[1777911676303,47.01,80260.2,0.0,0.90774,7e-05,8.9314]
[1777911677151,47.01,80277.03,0.0,0.90883,6e-05,8.85484]
[1777911678310,47.01,80277.03,0.0,0.90883,6e-05,8.85484]
[1777911678399,47.01,80282.69,0.0,0.90919,6e-05,8.8299]
[1777911680174,47.01,80289.79,0.0,0.90963,6e-05,8.79841]
[1777911682188,47.02,80295.83,0.0,0.91001,6e-05,8.77187]
[1777911683516,47.02,80295.83,0.0,0.91001,6e-05,8.77187]
[1777911683575,47.02,80295.83,0.0,0.91001,6e-05,8.77187]
[1777911684205,47.02,80289.46,0.0,0.90959,6e-05,8.80156]
[1777911685342,47.02,80289.46,0.0,0.90959,6e-05,8.80156]
[1777911685388,47.04,80276.41,0.0,0.90865,6e-05,8.86748]
[1777911686219,47.04,80288.71,0.0,0.90944,6e-05,8.81199]
[1777911687226,47.04,80294.94,0.0,0.90984,6e-05,8.78417]
[1777911688705,47.04,80294.94,0.0,0.90984,6e-05,8.78417]
[1777911688782,47.04,80300.31,0.0,0.91017,6e-05,8.76031]
[1777911690248,47.07,80293.47,0.0,0.90962,6e-05,8.80001]
[1777911691255,47.07,80299.58,0.0,0.91005,6e-05,8.76769]
[1777911692262,47.07,80306.09,0.0,0.91045,6e-05,8.73902]
[1777911693927,47.09,80307.75,0.0,0.91049,6e-05,8.73622]
[1777911694074,47.09,80307.75,0.0,0.91049,6e-05,8.73622]
[1777911696291,47.12,80319.62,0.0,0.91112,6e-05,8.69213]
[1777911697298,47.15,80316.4,0.0,0.91078,6e-05,8.71626]
[1777911698309,47.16,80332.91,0.0,0.91176,6e-05,8.64701]
[1777911699701,47.16,80332.91,0.0,0.91176,6e-05,8.64701]
[1777911699722,47.16,80339.49,0.0,0.91216,6e-05,8.61815]
[1777911700322,47.16,80333.7,0.0,0.9118,6e-05,8.64406]
[1777911701329,47.17,80310.38,0.0,0.91031,6e-05,8.74999]
[1777911702337,47.17,80306.23,0.0,0.91004,6e-05,8.76911]
[1777911704350,47.17,80312.57,0.0,0.91043,6e-05,8.74138]
[1777911705206,47.17,80312.57,0.0,0.91043,6e-05,8.74138]
[1777911705333,47.17,80312.57,0.0,0.91043,6e-05,8.74138]
[1777911706582,47.17,80313.4,0.0,0.91048,6e-05,8.73809]
[1777911706638,47.17,80292.19,0.0,0.90912,6e-05,8.83419]
[1777911707373,47.17,80290.13,0.0,0.90898,6e-05,8.84381]
[1777911710083,47.18,80286.06,0.0,0.9087,6e-05,8.86309]
[1777911710708,47.18,80286.06,0.0,0.9087,6e-05,8.86309]
[1777911710810,47.18,80283.8,0.0,0.90856,6e-05,8.87358]
[1777911714427,47.18,80288.42,0.0,0.90884,6e-05,8.8537]
[1777911715026,47.18,80288.42,0.0,0.90884,6e-05,8.8537]
[1777911715435,47.18,80305.9,0.0,0.90995,6e-05,8.77507]
[1777911716058,47.18,80305.9,0.0,0.90995,6e-05,8.77507]
[1777911716442,47.18,80312.07,0.0,0.91034,6e-05,8.74769]
[1777911718849,47.18,80311.26,0.0,0.91028,6e-05,8.75179]
[1777911718910,47.19,80309.88,0.0,0.91019,6e-05,8.75845]
[1777911720029,47.19,80308.71,0.0,0.91011,6e-05,8.76415]
[1777911720030,47.19,80308.71,0.0,0.91011,6e-05,8.76415]
[1777911720469,47.19,80304.34,0.0,0.90983,6e-05,8.78426]
[1777911721836,47.19,80304.34,0.0,0.90983,6e-05,8.78426]
[1777911721854,47.19,80300.5,0.0,0.90957,6e-05,8.80196]
[1777911722074,47.19,80300.5,0.0,0.90957,6e-05,8.80196]
[1777911723491,47.19,80294.3,0.0,0.90917,6e-05,8.83067]
[1777911725505,47.19,80278.88,0.0,0.90817,6e-05,8.90109]
[1777911726512,47.19,80276.09,0.0,0.90798,6e-05,8.91396]
[1777911727171,47.19,80276.09,0.0,0.90798,6e-05,8.91396]
[1777911727519,47.19,80281.06,0.0,0.9083,6e-05,8.89162]
[1777911728525,47.2,80285.38,0.0,0.90858,6e-05,8.87229]
[1777911730219,47.2,80286.81,0.0,0.90866,6e-05,8.86609]
[1777911730540,47.2,80281.86,0.0,0.90834,6e-05,8.88877]
[1777911732339,47.2,80278.76,0.0,0.90814,6e-05,8.90307]
[1777911732370,47.2,80278.76,0.0,0.90814,6e-05,8.90307]
[1777911732576,47.2,80278.76,0.0,0.90814,6e-05,8.90307]
[1777911732677,47.2,80279.84,0.0,0.9082,6e-05,8.8984]
[1777911734341,47.2,80277.81,0.0,0.90807,6e-05,8.90783]
[1777911734567,47.2,80285.3,0.0,0.90855,6e-05,8.87413]
[1777911735873,47.2,80285.3,0.0,0.90855,6e-05,8.87413]
[1777911735946,47.2,80305.85,0.0,0.90986,6e-05,8.7816]
[1777911736582,47.2,80317.12,0.0,0.91057,6e-05,8.73131]
[1777911737413,47.2,80317.12,0.0,0.91057,6e-05,8.73131]
[1777911737589,47.2,80319.47,0.0,0.91072,6e-05,8.72126]
[1777911739315,47.21,80317.76,0.0,0.9106,6e-05,8.72945]
[1777911739603,47.21,80316.02,0.0,0.91048,6e-05,8.73776]
[1777911740610,47.21,80305.89,0.0,0.90983,6e-05,8.78383]
[1777911741616,47.21,80302.93,0.0,0.90964,6e-05,8.79757]
[1777911742624,47.21,80313.32,0.0,0.9103,6e-05,8.75116]
[1777911743631,47.21,80314.4,0.0,0.91036,6e-05,8.74676]
[1777911744640,47.21,80310.51,0.0,0.9101,6e-05,8.76471]
[1777911745571,47.21,80310.51,0.0,0.9101,6e-05,8.76471]
[1777911745825,47.21,80310.51,0.0,0.9101,6e-05,8.76471]
[1777911745926,47.21,80297.55,0.0,0.90927,6e-05,8.82355]
[1777911746652,47.22,80290.68,0.0,0.90883,6e-05,8.85491]
[1777911748665,47.22,80286.39,0.0,0.90854,6e-05,8.87486]
[1777911749674,47.22,80282.49,0.0,0.90828,6e-05,8.89304]
[1777911750751,47.22,80282.49,0.0,0.90828,6e-05,8.89304]
[1777911751342,47.22,80282.27,0.0,0.90826,6e-05,8.89454]
[1777911751687,47.22,80296.86,0.0,0.90924,6e-05,8.82371]
[1777911752694,47.22,80311.59,0.0,0.91018,6e-05,8.75768]
[1777911753701,47.22,80318.28,0.0,0.9106,6e-05,8.72806]
[1777911754715,47.23,80323.14,0.0,0.9109,6e-05,8.70673]
[1777911755808,47.23,80323.14,0.0,0.9109,6e-05,8.70673]
[1777911755826,47.23,80323.14,0.0,0.9109,6e-05,8.70673]
[1777911755927,47.23,80327.7,0.0,0.91118,6e-05,8.68681]
[1777911759343,47.23,80330.42,0.0,0.91133,6e-05,8.67629]
[1777911759750,47.23,80327.99,0.0,0.91116,6e-05,8.68775]
[1777911760979,47.23,80327.99,0.0,0.91116,6e-05,8.68775]
[1777911760758,47.24,80322.69,0.0,0.91082,6e-05,8.71206]
[1777911761413,47.24,80322.69,0.0,0.91082,6e-05,8.71206]
[1777911761766,47.24,80312.47,0.0,0.91017,6e-05,8.75848]
[1777911762773,47.24,80302.81,0.0,0.90955,6e-05,8.80241]
[1777911763780,47.24,80301.04,0.0,0.90943,6e-05,8.81076]
[1777911764571,47.24,80301.04,0.0,0.90943,6e-05,8.81076]
[1777911764790,47.24,80299.18,0.0,0.9093,6e-05,8.81951]
[1777911766778,47.24,80301.84,0.0,0.90947,6e-05,8.80786]
[1777911766827,47.24,80301.84,0.0,0.90947,6e-05,8.80786]
[1777911766875,47.24,80307.88,0.0,0.90985,6e-05,8.78102]
[1777911767810,47.24,80314.31,0.0,0.91025,6e-05,8.75251]
[1777911768223,47.24,80314.31,0.0,0.91025,6e-05,8.75251]
[1777911768818,47.25,80312.92,0.0,0.91016,6e-05,8.75922]
[1777911770833,47.25,80325.63,0.0,0.91095,6e-05,8.70303]
[1777911771977,47.25,80325.63,0.0,0.91095,6e-05,8.70303]
[1777911771989,47.25,80325.63,0.0,0.91095,6e-05,8.70303]
[1777911771840,47.25,80324.8,0.0,0.91089,6e-05,8.70728]
[1777911772847,47.25,80329.19,0.0,0.91116,6e-05,8.68813]
[1777911775868,47.26,80333.58,0.0,0.91141,6e-05,8.67013]
[1777911777577,47.26,80332.35,0.0,0.91133,6e-05,8.6762]
[1777911777825,47.26,80332.35,0.0,0.91133,6e-05,8.6762]
[1777911778085,47.26,80330.98,0.0,0.91124,6e-05,8.6829]
[1777911778896,47.26,80337.96,0.0,0.91167,6e-05,8.65221]
[1777911780088,47.26,80340.45,0.0,0.91181,6e-05,8.64168]
[1777911780909,47.27,80345.77,0.0,0.91214,6e-05,8.61853]
[1777911782079,47.27,80347.12,0.0,0.91221,6e-05,8.61315]
[1777911782935,47.27,80347.12,0.0,0.91221,6e-05,8.61315]
[1777911782939,47.27,80350.69,0.0,0.91243,6e-05,8.59788]
[1777911783931,47.27,80359.66,0.0,0.91298,6e-05,8.55862]
[1777911784938,47.27,80363.6,0.0,0.91321,6e-05,8.54184]
[1777911785945,47.28,80374.73,0.0,0.91389,6e-05,8.49321]
[1777911786952,47.28,80381.67,0.0,0.91431,6e-05,8.463]
[1777911788241,47.3,80381.09,0.0,0.91419,6e-05,8.47151]
[1777911788966,47.3,80372.13,0.0,0.91363,6e-05,8.51177]
[1777911789676,47.3,80372.13,0.0,0.91363,6e-05,8.51177]
[1777911789973,47.3,80369.41,0.0,0.91346,6e-05,8.52435]
[1777911791987,47.3,80382.07,0.0,0.91422,6e-05,8.46924]
[1777911792999,47.32,80391.2,0.0,0.9147,6e-05,8.43465]
[1777911793332,47.32,80391.2,0.0,0.9147,6e-05,8.43465]
[1777911794001,47.34,80371.27,0.0,0.9134,6e-05,8.52906]
[1777911795008,47.34,80364.05,0.0,0.91294,6e-05,8.56158]
[1777911795334,47.34,80364.05,0.0,0.91294,6e-05,8.56158]
[1777911796019,47.34,80361.87,0.0,0.9128,6e-05,8.57169]
[1777911797023,47.34,80355.48,0.0,0.9124,6e-05,8.60051]
[1777911797338,47.34,80355.48,0.0,0.9124,6e-05,8.60051]
[1777911798030,47.34,80357.12,0.0,0.9125,6e-05,8.59358]
[1777911798371,47.34,80357.12,0.0,0.9125,6e-05,8.59358]
[1777911799038,47.35,80366.07,0.0,0.91305,6e-05,8.55418]
[1777911801052,47.35,80362.27,0.0,0.9128,6e-05,8.57193]
[1777911802321,47.35,80362.27,0.0,0.9128,6e-05,8.57193]
[1777911802902,47.35,80362.27,0.0,0.9128,6e-05,8.57193]
[1777911802915,47.35,80362.1,0.0,0.91278,6e-05,8.5735]
[1777911803406,47.35,80362.1,0.0,0.91278,6e-05,8.5735]
[1777911803507,47.35,80366.55,0.0,0.91305,6e-05,8.55418]
[1777911804073,47.35,80361.65,0.0,0.91274,6e-05,8.57594]
[1777911806760,47.35,80360.28,0.0,0.91265,6e-05,8.58243]
[1777911806847,47.38,80362.75,0.0,0.9127,6e-05,8.57923]
[1777911809108,47.4,80358.31,0.0,0.91232,6e-05,8.60676]
[1777911811126,47.4,80358.31,0.0,0.91232,6e-05,8.60676]
[1777911811325,47.41,80355.8,0.0,0.91211,6e-05,8.62148]
[1777911811385,47.41,80346.12,0.0,0.91155,6e-05,8.65987]
[1777911812140,47.42,80329.37,0.0,0.91045,6e-05,8.73793]
[1777911813147,47.43,80328.92,0.0,0.91039,6e-05,8.74254]
[1777911814154,47.43,80325.85,0.0,0.91019,6e-05,8.75669]
[1777911815760,47.43,80325.85,0.0,0.91019,6e-05,8.75669]
[1777911815894,47.43,80327.19,0.0,0.91027,6e-05,8.75094]
[1777911816305,47.43,80327.19,0.0,0.91027,6e-05,8.75094]
[1777911816376,47.43,80303.48,0.0,0.90876,6e-05,8.85737]
[1777911817373,47.43,80298.29,0.0,0.90843,6e-05,8.88074]
[1777911819506,47.43,80301.79,0.0,0.90865,6e-05,8.86538]
[1777911819567,47.44,80306.01,0.0,0.90891,6e-05,8.84681]
[1777911822079,47.44,80306.51,0.0,0.90894,6e-05,8.84481]
[1777911822089,47.44,80310.18,0.0,0.90917,6e-05,8.82884]
[1777911822325,47.44,80310.18,0.0,0.90917,6e-05,8.82884]
[1777911826595,47.44,80308.49,0.0,0.90905,6e-05,8.83703]
[1777911826641,47.44,80307.24,0.0,0.90897,6e-05,8.84291]
[1777911827736,47.44,80307.24,0.0,0.90897,6e-05,8.84291]
[1777911827827,47.44,80295.38,0.0,0.9082,6e-05,8.89657]
[1777911828268,47.44,80295.0,0.0,0.90817,6e-05,8.89845]
[1777911830312,47.44,80295.61,0.0,0.90821,6e-05,8.89588]
[1777911830318,47.44,80296.11,0.0,0.90824,6e-05,8.8938]
[1777911831711,47.44,80296.11,0.0,0.90824,6e-05,8.8938]
[1777911831824,47.44,80298.92,0.0,0.90842,6e-05,8.88132]
[1777911832296,47.44,80291.55,0.0,0.90794,6e-05,8.91475]
[1777911833238,47.44,80291.55,0.0,0.90794,6e-05,8.91475]
[1777911835531,47.44,80291.29,0.0,0.90792,6e-05,8.91623]
[1777911835656,47.45,80285.1,0.0,0.90752,6e-05,8.94435]
[1777911837333,47.45,80290.43,0.0,0.90786,6e-05,8.92053]
[1777911838581,47.45,80290.43,0.0,0.90786,6e-05,8.92053]
[1777911840354,47.45,80297.41,0.0,0.9083,6e-05,8.88958]
[1777911841735,47.45,80297.41,0.0,0.9083,6e-05,8.88958]
[1777911842368,47.45,80314.55,0.0,0.9094,6e-05,8.8124]
[1777911843367,47.45,80314.55,0.0,0.9094,6e-05,8.8124]
[1777911843770,47.45,80314.55,0.0,0.9094,6e-05,8.8124]
[1777911843835,47.45,80312.9,0.0,0.90929,6e-05,8.81987]
[1777911844384,47.45,80308.7,0.0,0.90903,6e-05,8.8388]
[1777911846400,47.45,80295.87,0.0,0.9082,6e-05,8.89684]
[1777911847223,47.45,80295.87,0.0,0.9082,6e-05,8.89684]
[1777911847407,47.45,80286.51,0.0,0.90759,6e-05,8.93928]
[1777911848418,47.45,80287.36,0.0,0.90764,6e-05,8.93559]
[1777911849564,47.45,80287.36,0.0,0.90764,6e-05,8.93559]
[1777911849575,47.45,80287.36,0.0,0.90764,6e-05,8.93559]
[1777911849666,47.45,80292.72,0.0,0.90799,6e-05,8.91155]
[1777911851333,47.45,80290.3,0.0,0.90783,6e-05,8.92266]
[1777911851937,47.45,80290.3,0.0,0.90783,6e-05,8.92266]
[1777911852006,47.45,80286.8,0.0,0.9076,6e-05,8.93863]
[1777911854161,47.45,80284.68,0.0,0.90746,6e-05,8.94849]
[1777911854253,47.45,80284.68,0.0,0.90746,6e-05,8.94849]
[1777911854927,47.45,80284.68,0.0,0.90746,6e-05,8.94849]
[1777911855806,47.45,80280.6,0.0,0.90719,6e-05,8.96707]
[1777911855890,47.45,80277.92,0.0,0.90702,6e-05,8.97931]
[1777911858487,47.45,80281.76,0.0,0.90726,6e-05,8.96221]
[1777911859494,47.45,80287.43,0.0,0.90763,6e-05,8.93672]
[1777911860502,47.45,80292.07,0.0,0.90793,6e-05,8.91566]
[1777911861509,47.45,80296.92,0.0,0.90824,6e-05,8.89399]
[1777911863523,47.46,80303.61,0.0,0.90867,6e-05,8.86406]
[1777911865402,47.46,80303.93,0.0,0.90869,6e-05,8.86262]
[1777911865452,47.46,80303.93,0.0,0.90869,6e-05,8.86262]
[1777911865580,47.46,80303.93,0.0,0.90869,6e-05,8.86262]
[1777911866544,47.46,80299.16,0.0,0.90838,6e-05,8.88411]
[1777911867551,47.46,80269.31,0.0,0.90644,7e-05,9.01924]
[1777911868558,47.46,80258.6,0.0,0.90574,7e-05,9.06789]
[1777911869565,47.46,80257.03,0.0,0.90564,7e-05,9.07498]
[1777911870544,47.46,80257.03,0.0,0.90564,7e-05,9.07498]
[1777911871120,47.46,80257.03,0.0,0.90564,7e-05,9.07498]
[1777911871445,47.46,80257.01,0.0,0.90564,7e-05,9.07503]
[1777911871579,47.46,80266.22,0.0,0.90629,7e-05,9.02803]
[1777911873593,47.46,80263.45,0.0,0.90611,7e-05,9.04064]
[1777911875608,47.46,80259.12,0.0,0.90583,7e-05,9.06025]
[1777911876415,47.46,80259.12,0.0,0.90583,7e-05,9.06025]
[1777911876585,47.46,80259.12,0.0,0.90583,7e-05,9.06025]
[1777911876624,47.46,80259.12,0.0,0.90583,7e-05,9.06025]
[1777911877775,47.46,80257.93,0.0,0.90575,7e-05,9.06561]
[1777911877838,47.46,80257.93,0.0,0.90575,7e-05,9.06561]
[1777911878252,47.46,80258.05,0.0,0.90576,7e-05,9.06501]
[1777911878326,47.46,80258.05,0.0,0.90576,7e-05,9.06501]
[1777911883669,47.45,80246.07,0.0,0.90497,7e-05,9.11908]
[1777911884676,47.45,80244.96,0.0,0.9049,7e-05,9.12398]
[1777911888704,47.45,80233.87,0.0,0.90418,7e-05,9.17386]
[1777911891620,47.45,80237.09,0.0,0.9044,7e-05,9.15871]
[1777911891673,47.45,80237.09,0.0,0.9044,7e-05,9.15871]
[1777911891831,47.45,80237.09,0.0,0.9044,7e-05,9.15871]
[1777911896765,47.45,80247.36,0.0,0.9051,7e-05,9.11064]
[1777911897506,47.45,80247.36,0.0,0.9051,7e-05,9.11064]
[1777911897566,47.45,80247.36,0.0,0.9051,7e-05,9.11064]
[1777911897587,47.45,80247.36,0.0,0.9051,7e-05,9.11064]
[1777911899785,47.44,80251.6,0.0,0.90538,7e-05,9.09093]
[1777911900792,47.44,80257.4,0.0,0.90576,7e-05,9.06444]
[1777911902806,47.44,80274.57,0.0,0.90689,7e-05,8.98642]
[1777911903813,47.44,80277.29,0.0,0.90706,6e-05,8.97415]
[1777911906838,47.44,80282.08,0.0,0.90737,6e-05,8.95269]
[1777911907841,47.44,80294.37,0.0,0.90817,6e-05,8.89702]
[1777911908848,47.44,80299.09,0.0,0.90847,6e-05,8.87566]
[1777911910863,47.44,80303.01,0.0,0.90873,6e-05,8.85791]
[1777911912776,47.44,80303.51,0.0,0.90876,6e-05,8.85562]
[1777911912803,47.44,80303.51,0.0,0.90876,6e-05,8.85562]
[1777911912835,47.44,80303.51,0.0,0.90876,6e-05,8.85562]
[1777911913884,47.44,80321.06,0.0,0.90988,6e-05,8.77676]
[1777911915078,47.44,80321.06,0.0,0.90988,6e-05,8.77676]
[1777911915135,47.44,80321.23,0.0,0.9099,6e-05,8.77546]
[1777911915898,47.44,80328.1,0.0,0.91033,6e-05,8.74469]
[1777911920933,47.44,80329.84,0.0,0.91044,6e-05,8.7373]
[1777911923585,47.44,80332.95,0.0,0.91063,6e-05,8.7237]
[1777911923802,47.44,80332.95,0.0,0.91063,6e-05,8.7237]
[1777911923835,47.44,80332.95,0.0,0.91063,6e-05,8.7237]
[1777911925078,47.44,80334.13,0.0,0.9107,6e-05,8.71861]
[1777911925142,47.45,80323.27,0.0,0.91001,6e-05,8.7676]
[1777911925968,47.45,80315.49,0.0,0.90951,6e-05,8.80248]
[1777911926975,47.45,80320.05,0.0,0.9098,6e-05,8.78215]
[1777911927982,47.45,80315.02,0.0,0.90948,6e-05,8.80447]
[1777911928357,47.45,80315.02,0.0,0.90948,6e-05,8.80447]
[1777911928400,47.45,80315.02,0.0,0.90948,6e-05,8.80447]
[1777911928989,47.44,80319.38,0.0,0.90976,6e-05,8.78471]
[1777911930056,47.44,80319.38,0.0,0.90976,6e-05,8.78471]
[1777911930128,47.45,80322.48,0.0,0.90996,6e-05,8.77096]
[1777911931003,47.45,80318.21,0.0,0.90973,6e-05,8.78502]
[1777911931952,47.45,80318.21,0.0,0.90973,6e-05,8.78502]
[1777911931981,47.45,80318.21,0.0,0.90973,6e-05,8.78502]
[1777911932085,47.45,80318.21,0.0,0.90973,6e-05,8.78502]
[1777911933019,47.45,80309.82,0.0,0.9092,6e-05,8.82287]
[1777911934026,47.45,80304.21,0.0,0.90884,6e-05,8.84816]
[1777911934652,47.45,80304.21,0.0,0.90884,6e-05,8.84816]
[1777911935043,47.45,80304.21,0.0,0.90884,6e-05,8.84816]
[1777911936040,47.45,80319.35,0.0,0.9098,6e-05,8.78018]
[1777911936476,47.45,80319.35,0.0,0.9098,6e-05,8.78018]
[1777911937047,47.45,80324.34,0.0,0.91012,6e-05,8.75781]
[1777911938054,47.45,80324.26,0.0,0.91011,6e-05,8.75838]
[1777911941827,47.45,80322.47,0.0,0.90999,6e-05,8.76662]
[1777911942081,47.45,80322.47,0.0,0.90999,6e-05,8.76662]
[1777911942105,47.45,80322.47,0.0,0.90999,6e-05,8.76662]
[1777911942125,47.45,80316.26,0.0,0.9096,6e-05,8.79467]
[1777911943089,47.45,80309.97,0.0,0.9092,6e-05,8.82295]
[1777911944096,47.45,80304.06,0.0,0.90882,6e-05,8.84952]
[1777911945846,47.45,80302.45,0.0,0.90871,6e-05,8.85673]
[1777911945898,47.45,80302.45,0.0,0.90871,6e-05,8.85673]
[1777911946077,47.45,80302.45,0.0,0.90871,6e-05,8.85673]
[1777911947117,47.45,80292.81,0.0,0.9081,6e-05,8.90006]
[1777911948124,47.45,80283.2,0.0,0.90747,6e-05,8.94361]
[1777911949132,47.45,80274.22,0.0,0.90689,7e-05,8.98434]
[1777911951146,47.45,80272.3,0.0,0.90676,7e-05,8.99312]
[1777911953161,47.45,80266.33,0.0,0.90637,7e-05,9.02024]
[1777911954168,47.45,80260.38,0.0,0.90598,7e-05,9.04723]
[1777911956182,47.45,80254.28,0.0,0.90558,7e-05,9.07486]
[1777911957189,47.45,80242.22,0.0,0.90479,7e-05,9.12966]
[1777911958196,47.45,80239.57,0.0,0.90462,7e-05,9.14155]
[1777911960099,47.45,80236.39,0.0,0.90441,7e-05,9.15585]
[1777911961217,47.45,80240.47,0.0,0.90469,7e-05,9.13678]
[1777911962077,47.45,80240.47,0.0,0.90469,7e-05,9.13678]
[1777911962224,47.45,80247.32,0.0,0.90514,7e-05,9.10537]
[1777911963231,47.44,80255.27,0.0,0.90567,7e-05,9.06905]
[1777911964238,47.44,80260.5,0.0,0.90601,7e-05,9.04519]
[1777911965861,47.44,80260.41,0.0,0.90601,7e-05,9.04553]
[1777911965953,47.44,80260.41,0.0,0.90601,7e-05,9.04553]
[1777911966090,47.44,80260.41,0.0,0.90601,7e-05,9.04553]
[1777911968266,47.44,80274.61,0.0,0.90694,7e-05,8.98091]
[1777911970189,47.44,80270.82,0.0,0.90669,7e-05,8.99809]
[1777911970983,47.44,80270.82,0.0,0.90669,7e-05,8.99809]
[1777911971074,47.44,80270.82,0.0,0.90669,7e-05,8.99809]
[1777911971076,47.44,80270.82,0.0,0.90669,7e-05,8.99809]
[1777911974085,47.44,80275.13,0.0,0.90697,7e-05,8.97859]
[1777911974103,47.44,80279.65,0.0,0.90726,6e-05,8.95819]
[1777911974316,47.44,80279.65,0.0,0.90726,6e-05,8.95819]
[1777911974327,47.44,80279.65,0.0,0.90726,6e-05,8.95819]
[1777911975598,47.44,80281.55,0.0,0.90739,6e-05,8.9496]
[1777911976080,47.44,80281.55,0.0,0.90739,6e-05,8.9496]
[1777911976102,47.44,80280.4,0.0,0.90731,6e-05,8.95485]
[1777911977328,47.44,80276.7,0.0,0.90707,6e-05,8.97163]
[1777911980250,47.44,80276.97,0.0,0.90709,6e-05,8.97042]
[1777911980327,47.44,80280.28,0.0,0.9073,6e-05,8.95545]
[1777911980547,47.44,80280.28,0.0,0.9073,6e-05,8.95545]
[1777911980649,47.44,80287.48,0.0,0.90777,6e-05,8.92294]
[1777911981366,47.44,80283.18,0.0,0.90749,6e-05,8.94244]
[1777911982373,47.44,80278.6,0.0,0.90719,6e-05,8.96319]
[1777911984768,47.44,80278.84,0.0,0.90721,6e-05,8.96211]
[1777911984833,47.44,80278.84,0.0,0.90721,6e-05,8.96211]
[1777911984880,47.44,80278.84,0.0,0.90721,6e-05,8.96211]
[1777911986207,47.44,80281.28,0.0,0.90737,6e-05,8.95109]
[1777911985395,47.44,80286.68,0.0,0.90772,6e-05,8.92672]
[1777911986328,47.44,80286.68,0.0,0.90772,6e-05,8.92672]
[1777911988079,47.44,80283.15,0.0,0.90749,6e-05,8.94273]
[1777911988174,47.44,80280.16,0.0,0.90729,6e-05,8.9563]
[1777911988981,47.44,80280.16,0.0,0.90729,6e-05,8.9563]
[1777911989051,47.44,80280.16,0.0,0.90729,6e-05,8.9563]
[1777911989079,47.44,80280.16,0.0,0.90729,6e-05,8.9563]
[1777911989153,47.44,80279.03,0.0,0.90722,6e-05,8.96141]
[1777911989474,47.44,80279.03,0.0,0.90722,6e-05,8.96141]
[1777911989577,47.44,80279.03,0.0,0.90722,6e-05,8.96141]
[1777911989983,47.44,80279.03,0.0,0.90722,6e-05,8.96141]
[1777911990086,47.44,80279.03,0.0,0.90722,6e-05,8.96141]
[1777911990188,47.44,80279.57,0.0,0.90725,6e-05,8.95898]
[1777911990413,47.44,80279.57,0.0,0.90725,6e-05,8.95898]
[1777911990430,47.44,80275.39,0.0,0.90698,7e-05,8.97789]
[1777911991437,47.44,80271.99,0.0,0.90681,7e-05,8.98814]
[1777911993509,47.44,80272.95,0.0,0.90687,7e-05,8.98375]
[1777911993571,47.44,80272.95,0.0,0.90687,7e-05,8.98375]
[1777911993577,47.44,80272.95,0.0,0.90687,7e-05,8.98375]
[1777911995724,47.44,80271.6,0.0,0.90678,7e-05,8.9898]
[1777911995754,47.44,80271.6,0.0,0.90678,7e-05,8.9898]
[1777911995828,47.44,80271.6,0.0,0.90678,7e-05,8.9898]
[1777911995929,47.44,80271.15,0.0,0.90675,7e-05,8.9918]
[1777911998368,47.44,80272.69,0.0,0.90685,7e-05,8.98474]
[1777911998421,47.44,80272.69,0.0,0.90685,7e-05,8.98474]
[1777911998579,47.44,80272.69,0.0,0.90685,7e-05,8.98474]
[1777912002606,47.44,80268.74,0.0,0.9066,7e-05,9.00247]
[1777912002659,47.44,80268.74,0.0,0.9066,7e-05,9.00247]
[1777912002827,47.44,80268.74,0.0,0.9066,7e-05,9.00247]
[1777912002846,47.44,80268.74,0.0,0.9066,7e-05,9.00247]
[1777912003077,47.44,80268.74,0.0,0.9066,7e-05,9.00247]
[1777912003116,47.44,80269.16,0.0,0.90663,7e-05,9.00051]
[1777912005578,47.44,80269.81,0.0,0.90667,7e-05,8.99745]
[1777912005585,47.44,80269.81,0.0,0.90667,7e-05,8.99745]
[1777912005833,47.44,80269.81,0.0,0.90667,7e-05,8.99745]
[1777912005933,47.44,80262.22,0.0,0.90618,7e-05,9.03182]
[1777912007550,47.44,80255.12,0.0,0.90571,7e-05,9.06384]
[1777912009552,47.44,80253.93,0.0,0.90564,7e-05,9.0691]
[1777912009576,47.44,80253.93,0.0,0.90564,7e-05,9.0691]
[1777912010571,47.44,80243.44,0.0,0.90494,7e-05,9.11709]
[1777912011312,47.44,80243.44,0.0,0.90494,7e-05,9.11709]
[1777912011581,47.44,80235.06,0.0,0.90439,7e-05,9.1553]
[1777912012589,47.44,80233.94,0.0,0.90431,7e-05,9.16048]
[1777912013595,47.44,80243.09,0.0,0.90492,7e-05,9.11874]
[1777912014589,47.44,80243.09,0.0,0.90492,7e-05,9.11874]
[1777912014641,47.44,80243.09,0.0,0.90492,7e-05,9.11874]
[1777912014829,47.44,80243.09,0.0,0.90492,7e-05,9.11874]
[1777912014859,47.44,80243.75,0.0,0.90497,7e-05,9.1155]
[1777912015612,47.44,80247.81,0.0,0.90524,7e-05,9.09679]
[1777912016619,47.44,80253.67,0.0,0.90563,7e-05,9.06993]
[1777912019088,47.44,80255.35,0.0,0.90574,7e-05,9.06214]
[1777912019140,47.44,80255.35,0.0,0.90574,7e-05,9.06214]
[1777912019327,47.44,80256.03,0.0,0.90579,7e-05,9.05876]
[1777912022662,47.44,80243.56,0.0,0.90497,7e-05,9.11503]
[1777912023460,47.44,80243.56,0.0,0.90497,7e-05,9.11503]
[1777912023539,47.44,80243.56,0.0,0.90497,7e-05,9.11503]
[1777912023669,47.44,80236.67,0.0,0.90452,7e-05,9.14651]
[1777912024677,47.44,80227.4,0.0,0.9039,7e-05,9.18886]
[1777912026691,47.44,80225.08,0.0,0.90375,7e-05,9.19937]
[1777912028037,47.44,80225.08,0.0,0.90375,7e-05,9.19937]
[1777912029604,47.44,80221.18,0.0,0.90349,7e-05,9.2171]
[1777912029656,47.44,80221.18,0.0,0.90349,7e-05,9.2171]
[1777912030084,47.44,80221.18,0.0,0.90349,7e-05,9.2171]
[1777912031726,47.44,80213.68,0.0,0.90299,7e-05,9.25124]
[1777912035753,47.44,80208.71,0.0,0.90266,7e-05,9.27356]
[1777912037768,47.43,80205.08,0.0,0.90242,7e-05,9.28995]
[1777912039782,47.43,80200.36,0.0,0.90211,7e-05,9.31131]
[1777912042096,47.43,80203.98,0.0,0.90235,7e-05,9.2943]
[1777912042803,47.43,80199.46,0.0,0.90205,7e-05,9.3149]
[1777912045824,47.43,80209.03,0.0,0.90271,7e-05,9.27035]
[1777912046831,47.43,80212.37,0.0,0.90294,7e-05,9.25461]
[1777912048845,47.43,80206.61,0.0,0.90256,7e-05,9.28023]
[1777912051866,47.42,80203.28,0.0,0.90239,7e-05,9.28992]
[1777912053880,47.42,80198.76,0.0,0.90209,7e-05,9.31033]
[1777912057907,47.42,80202.94,0.0,0.90238,7e-05,9.29036]
[1777912059660,47.42,80202.16,0.0,0.90233,7e-05,9.29377]
[1777912059674,47.42,80202.16,0.0,0.90233,7e-05,9.29377]
[1777912059687,47.42,80202.16,0.0,0.90233,7e-05,9.29377]
[1777912059850,47.42,80202.16,0.0,0.90233,7e-05,9.29377]
[1777912060085,47.42,80202.16,0.0,0.90233,7e-05,9.29377]
[1777912060186,47.42,80201.78,0.0,0.90231,7e-05,9.29535]
[1777912060929,47.42,80196.03,0.0,0.90192,7e-05,9.32161]
[1777912062943,47.42,80189.25,0.0,0.90147,7e-05,9.35238]
[1777912063950,47.42,80178.99,0.0,0.90077,7e-05,9.39969]
[1777912064957,47.42,80174.78,0.0,0.90048,7e-05,9.41907]
[1777912066971,47.42,80163.25,0.0,0.89969,7e-05,9.47218]
[1777912068985,47.42,80167.62,0.0,0.9,7e-05,9.45161]
[1777912069992,47.42,80171.61,0.0,0.90027,7e-05,9.43303]
[1777912070998,47.42,80178.29,0.0,0.90073,7e-05,9.40207]
[1777912073013,47.42,80182.02,0.0,0.90099,7e-05,9.38475]
[1777912074020,47.42,80190.17,0.0,0.90154,7e-05,9.34716]
[1777912075027,47.41,80197.41,0.0,0.90204,7e-05,9.3136]
[1777912079974,47.41,80200.57,0.0,0.90226,7e-05,9.29833]
[1777912080084,47.41,80200.57,0.0,0.90226,7e-05,9.29833]
[1777912080138,47.41,80200.57,0.0,0.90226,7e-05,9.29833]
[1777912080183,47.41,80200.6,0.0,0.90227,7e-05,9.29801]
[1777912081456,47.41,80198.36,0.0,0.90212,7e-05,9.30814]
[1777912081575,47.41,80198.36,0.0,0.90212,7e-05,9.30814]
[1777912082076,47.41,80196.96,0.0,0.90203,7e-05,9.31441]
[1777912084090,47.41,80193.35,0.0,0.90179,7e-05,9.33065]
[1777912085097,47.41,80198.73,0.0,0.90215,7e-05,9.3057]
[1777912086769,47.41,80198.67,0.0,0.90215,7e-05,9.30576]
[1777912086781,47.41,80198.67,0.0,0.90215,7e-05,9.30576]
[1777912086827,47.41,80198.67,0.0,0.90215,7e-05,9.30576]
[1777912087111,47.41,80198.25,0.0,0.90212,7e-05,9.30778]
[1777912090132,47.41,80202.36,0.0,0.9024,7e-05,9.28913]
[1777912092145,47.41,80206.0,0.0,0.90264,7e-05,9.27261]
[1777912094160,47.41,80210.18,0.0,0.90292,7e-05,9.25368]
[1777912095167,47.41,80214.07,0.0,0.90318,7e-05,9.23598]
[1777912099196,47.41,80206.99,0.0,0.90272,7e-05,9.26726]
[1777912102217,47.41,80207.1,0.0,0.90273,7e-05,9.26637]
[1777912105144,47.4,80207.76,0.0,0.90278,7e-05,9.26305]
[1777912105150,47.4,80207.76,0.0,0.90278,7e-05,9.26305]
[1777912105327,47.4,80207.76,0.0,0.90278,7e-05,9.26305]
[1777912105364,47.4,80204.44,0.0,0.90256,7e-05,9.27805]
[1777912108259,47.4,80200.27,0.0,0.90229,7e-05,9.29675]
[1777912110687,47.4,80197.3,0.0,0.90209,7e-05,9.31001]
[1777912110739,47.4,80197.3,0.0,0.90209,7e-05,9.31001]
[1777912110828,47.4,80197.3,0.0,0.90209,7e-05,9.31001]
[1777912111280,47.4,80198.17,0.0,0.9022,7e-05,9.30064]
[1777912115308,47.4,80192.31,0.0,0.90181,7e-05,9.32679]
[1777912117325,47.4,80197.7,0.0,0.90218,7e-05,9.30177]
[1777912118779,47.4,80198.21,0.0,0.90222,7e-05,9.29922]
[1777912118831,47.4,80198.21,0.0,0.90222,7e-05,9.29922]
[1777912119076,47.4,80198.21,0.0,0.90222,7e-05,9.29922]
[1777912119339,47.4,80198.33,0.0,0.90223,7e-05,9.29847]
[1777912124374,47.4,80198.31,0.0,0.90223,7e-05,9.29861]
[1777912125113,47.4,80198.31,0.0,0.90223,7e-05,9.29861]
[1777912125165,47.4,80198.31,0.0,0.90223,7e-05,9.29861]
[1777912125328,47.4,80198.31,0.0,0.90223,7e-05,9.29861]
[1777912125381,47.4,80198.77,0.0,0.90226,7e-05,9.29655]
[1777912127395,47.39,80217.67,0.0,0.90356,7e-05,9.20762]
[1777912128402,47.39,80219.38,0.0,0.90368,7e-05,9.1997]
[1777912132064,47.39,80219.96,0.0,0.90372,7e-05,9.19689]
[1777912132086,47.39,80219.96,0.0,0.90372,7e-05,9.19689]
[1777912132120,47.39,80219.96,0.0,0.90372,7e-05,9.19689]
[1777912132430,47.39,80221.24,0.0,0.9038,7e-05,9.19098]
[1777912132759,47.39,80221.24,0.0,0.9038,7e-05,9.19098]
[1777912132827,47.39,80221.24,0.0,0.9038,7e-05,9.19098]
[1777912133437,47.39,80223.19,0.0,0.90394,7e-05,9.18173]
[1777912138472,47.39,80224.42,0.0,0.90403,7e-05,9.17515]
[1777912140486,47.38,80219.31,0.0,0.90369,7e-05,9.19853]
[1777912141572,47.38,80219.31,0.0,0.90369,7e-05,9.19853]
[1777912141624,47.38,80219.31,0.0,0.90369,7e-05,9.19853]
[1777912141835,47.38,80219.31,0.0,0.90369,7e-05,9.19853]
[1777912141931,47.38,80216.43,0.0,0.9035,7e-05,9.21168]
[1777912144517,47.38,80233.88,0.0,0.90467,7e-05,9.13172]
[1777912145524,47.38,80252.36,0.0,0.90589,7e-05,9.04728]
[1777912146531,47.38,80259.05,0.0,0.90633,7e-05,9.01678]
[1777912151566,47.38,80253.5,0.0,0.90597,7e-05,9.0418]
[1777912152573,47.38,80249.32,0.0,0.90569,7e-05,9.06073]
[1777912153580,47.38,80241.85,0.0,0.9052,7e-05,9.09494]
[1777912154587,47.38,80232.63,0.0,0.90459,7e-05,9.13713]
[1777912156605,47.38,80239.0,0.0,0.90501,7e-05,9.10788]
[1777912157611,47.38,80246.12,0.0,0.90548,7e-05,9.07524]
[1777912159786,47.38,80246.76,0.0,0.90553,7e-05,9.07219]
[1777912159830,47.38,80246.76,0.0,0.90553,7e-05,9.07219]
[1777912159917,47.38,80246.76,0.0,0.90553,7e-05,9.07219]
[1777912160082,47.38,80246.76,0.0,0.90553,7e-05,9.07219]
[1777912160171,47.38,80245.62,0.0,0.90546,7e-05,9.07726]
[1777912160632,47.38,80239.02,0.0,0.90502,7e-05,9.10749]
[1777912161639,47.38,80234.82,0.0,0.90474,7e-05,9.12677]
[1777912163652,47.38,80230.72,0.0,0.90447,7e-05,9.14507]
[1777912166620,47.38,80230.46,0.0,0.90446,7e-05,9.1458]
[1777912166672,47.38,80230.46,0.0,0.90446,7e-05,9.1458]
[1777912166827,47.38,80230.46,0.0,0.90446,7e-05,9.1458]
[1777912166843,47.38,80231.43,0.0,0.90453,7e-05,9.14115]
[1777912170778,47.38,80230.96,0.0,0.90451,7e-05,9.14267]
[1777912170825,47.38,80230.96,0.0,0.90451,7e-05,9.14267]
[1777912171082,47.38,80230.96,0.0,0.90451,7e-05,9.14267]
[1777912171183,47.38,80232.13,0.0,0.90463,7e-05,9.13197]
[1777912174730,47.37,80237.12,0.0,0.90497,7e-05,9.10848]
[1777912175737,47.37,80240.43,0.0,0.90519,7e-05,9.09324]
[1777912176835,47.37,80240.43,0.0,0.90519,7e-05,9.09324]
[1777912176843,47.37,80240.43,0.0,0.90519,7e-05,9.09324]
[1777912177078,47.37,80240.43,0.0,0.90519,7e-05,9.09324]
[1777912177133,47.37,80243.46,0.0,0.9054,7e-05,9.07931]
[1777912181864,47.37,80244.43,0.0,0.90547,7e-05,9.07455]
[1777912181916,47.37,80244.43,0.0,0.90547,7e-05,9.07455]
[1777912182076,47.37,80244.43,0.0,0.90547,7e-05,9.07455]
[1777912182178,47.37,80243.82,0.0,0.90543,7e-05,9.07724]
[1777912186493,47.37,80246.19,0.0,0.90558,7e-05,9.06641]
[1777912186545,47.37,80246.19,0.0,0.90558,7e-05,9.06641]
[1777912186579,47.37,80246.19,0.0,0.90558,7e-05,9.06641]
[1777912186820,47.37,80245.09,0.0,0.90551,7e-05,9.07163]
[1777912189823,47.37,80244.1,0.0,0.90544,7e-05,9.07654]
[1777912190089,47.37,80244.1,0.0,0.90544,7e-05,9.07654]
[1777912190190,47.37,80243.25,0.0,0.90538,7e-05,9.08032]
[1777912191865,47.37,80238.78,0.0,0.90508,7e-05,9.10079]
[1777912193639,47.37,80237.56,0.0,0.905,7e-05,9.10652]
[1777912193733,47.37,80237.56,0.0,0.905,7e-05,9.10652]
[1777912193832,47.37,80237.56,0.0,0.905,7e-05,9.10652]
[1777912193880,47.37,80241.19,0.0,0.90524,7e-05,9.09012]
[1777912197908,47.38,80236.43,0.0,0.90492,7e-05,9.11226]
[1777912199661,47.38,80236.72,0.0,0.90494,7e-05,9.1108]
[1777912199687,47.38,80236.72,0.0,0.90494,7e-05,9.1108]
[1777912199833,47.38,80236.72,0.0,0.90494,7e-05,9.1108]
[1777912199922,47.38,80241.07,0.0,0.90523,7e-05,9.09111]
[1777912204538,47.38,80241.33,0.0,0.90523,7e-05,9.09066]
[1777912204578,47.38,80241.33,0.0,0.90523,7e-05,9.09066]
[1777912204591,47.38,80241.33,0.0,0.90523,7e-05,9.09066]
[1777912204709,47.38,80241.33,0.0,0.90523,7e-05,9.09066]
[1777912204855,47.38,80241.33,0.0,0.90523,7e-05,9.09066]
[1777912204958,47.38,80236.32,0.0,0.9049,7e-05,9.11369]
[1777912205968,47.38,80218.58,0.0,0.90372,7e-05,9.19493]
[1777912206975,47.38,80212.89,0.0,0.90333,7e-05,9.22103]
[1777912208989,47.38,80205.67,0.0,0.90285,7e-05,9.2541]
[1777912210621,47.38,80205.26,0.0,0.90282,7e-05,9.25592]
[1777912210657,47.38,80205.26,0.0,0.90282,7e-05,9.25592]
[1777912210839,47.38,80205.26,0.0,0.90282,7e-05,9.25592]
[1777912211003,47.38,80204.64,0.0,0.90278,7e-05,9.25869]
[1777912216038,47.38,80201.67,0.0,0.90259,7e-05,9.2719]
[1777912221073,47.38,80195.39,0.0,0.90217,7e-05,9.3004]
[1777912222080,47.38,80198.53,0.0,0.90238,7e-05,9.28578]
[1777912223506,47.38,80198.53,0.0,0.90238,7e-05,9.28578]
[1777912223555,47.38,80200.84,0.0,0.90254,7e-05,9.27501]
[1777912223577,47.38,80200.84,0.0,0.90254,7e-05,9.27501]
[1777912224094,47.37,80200.35,0.0,0.90251,7e-05,9.27712]
[1777912226108,47.37,80196.82,0.0,0.90228,7e-05,9.29305]
[1777912228123,47.37,80185.45,0.0,0.90151,7e-05,9.34531]
[1777912229129,47.37,80174.86,0.0,0.90078,7e-05,9.39419]
[1777912230136,47.37,80165.06,0.0,0.90011,7e-05,9.43943]
[1777912231143,47.37,80168.51,0.0,0.9004,7e-05,9.41815]
[1777912232150,47.37,80171.65,0.0,0.90062,7e-05,9.40352]
[1777912234164,47.37,80165.47,0.0,0.90019,7e-05,9.43194]
[1777912235171,47.37,80153.08,0.0,0.89934,7e-05,9.48922]
[1777912236178,47.37,80154.65,0.0,0.89945,7e-05,9.48173]
[1777912237185,47.37,80164.98,0.0,0.90017,7e-05,9.43368]
[1777912238192,47.37,80168.89,0.0,0.90044,7e-05,9.41547]
[1777912239689,47.37,80170.41,0.0,0.90054,7e-05,9.40834]
[1777912239740,47.37,80170.41,0.0,0.90054,7e-05,9.40834]
[1777912239837,47.37,80170.41,0.0,0.90054,7e-05,9.40834]
[1777912240206,47.37,80167.76,0.0,0.90036,7e-05,9.42052]
[1777912245241,47.37,80164.69,0.0,0.90016,7e-05,9.43427]
[1777912245848,47.37,80164.69,0.0,0.90016,7e-05,9.43427]
[1777912245900,47.37,80164.69,0.0,0.90016,7e-05,9.43427]
[1777912246084,47.37,80164.69,0.0,0.90016,7e-05,9.43427]
[1777912246248,47.37,80164.9,0.0,0.90017,7e-05,9.4332]
[1777912247255,47.37,80168.58,0.0,0.90043,7e-05,9.41607]
[1777912249269,47.37,80171.59,0.0,0.90064,7e-05,9.40198]
[1777912250276,47.37,80185.6,0.0,0.90159,7e-05,9.33724]
[1777912251284,47.37,80205.99,0.0,0.90298,7e-05,9.24339]
[1777912252291,47.35,80217.9,0.0,0.90385,7e-05,9.18377]
[1777912253298,47.35,80225.61,0.0,0.90436,7e-05,9.14813]
[1777912254305,47.35,80229.74,0.0,0.90464,7e-05,9.12899]
[1777912256319,47.35,80232.4,0.0,0.90483,7e-05,9.11644]
[1777912258333,47.35,80237.01,0.0,0.90514,7e-05,9.09506]
[1777912262364,47.35,80243.35,0.0,0.90556,7e-05,9.06593]
[1777912263371,47.35,80252.95,0.0,0.90619,7e-05,9.02209]
[1777912264378,47.35,80258.11,0.0,0.90653,7e-05,8.99856]
[1777912265385,47.35,80257.12,0.0,0.90647,7e-05,9.00305]
[1777912267399,47.35,80249.12,0.0,0.90594,7e-05,9.03948]
[1777912268406,47.35,80245.66,0.0,0.90571,7e-05,9.05524]
[1777912270420,47.35,80241.3,0.0,0.90542,7e-05,9.07559]
[1777912270771,47.35,80241.3,0.0,0.90542,7e-05,9.07559]
[1777912270823,47.35,80241.3,0.0,0.90542,7e-05,9.07559]
[1777912270829,47.35,80241.3,0.0,0.90542,7e-05,9.07559]
[1777912271427,47.35,80238.99,0.0,0.90526,7e-05,9.08634]
[1777912272434,47.35,80235.56,0.0,0.90503,7e-05,9.10237]
[1777912273472,47.35,80235.56,0.0,0.90503,7e-05,9.10237]
[1777912273578,47.35,80235.56,0.0,0.90503,7e-05,9.10237]
[1777912273573,47.35,80233.26,0.0,0.90488,7e-05,9.11303]
[1777912274450,47.35,80235.81,0.0,0.90504,7e-05,9.10153]
[1777912275906,47.35,80236.7,0.0,0.9051,7e-05,9.09763]
[1777912276079,47.35,80236.7,0.0,0.9051,7e-05,9.09763]
[1777912276463,47.35,80235.66,0.0,0.90503,7e-05,9.10255]
[1777912279485,47.35,80239.36,0.0,0.90527,7e-05,9.08615]
[1777912280492,47.35,80244.61,0.0,0.90561,7e-05,9.06212]
[1777912280778,47.35,80244.61,0.0,0.90561,7e-05,9.06212]
[1777912280833,47.35,80244.61,0.0,0.90561,7e-05,9.06212]
[1777912281182,47.35,80244.61,0.0,0.90561,7e-05,9.06212]
[1777912281499,47.35,80246.0,0.0,0.9057,7e-05,9.05601]
[1777912282506,47.35,80262.41,0.0,0.90678,7e-05,8.98134]
[1777912283513,47.35,80267.72,0.0,0.90713,7e-05,8.95731]
[1777912284520,47.35,80261.84,0.0,0.90674,7e-05,8.98408]
[1777912285724,47.35,80260.34,0.0,0.90664,7e-05,8.99094]
[1777912285776,47.35,80260.34,0.0,0.90664,7e-05,8.99094]
[1777912285829,47.35,80260.34,0.0,0.90664,7e-05,8.99094]
[1777912286534,47.35,80260.19,0.0,0.90663,7e-05,8.99165]
[1777912288653,47.35,80259.95,0.0,0.90661,7e-05,8.99281]
[1777912289556,47.35,80252.73,0.0,0.90614,7e-05,9.02565]
[1777912290562,47.35,80241.27,0.0,0.90538,7e-05,9.0781]
[1777912290998,47.35,80241.27,0.0,0.90538,7e-05,9.0781]
[1777912291079,47.35,80241.27,0.0,0.90538,7e-05,9.0781]
[1777912291569,47.36,80238.35,0.0,0.90523,7e-05,9.08647]
[1777912295597,47.36,80235.72,0.0,0.90505,7e-05,9.09916]
[1777912295829,47.36,80235.72,0.0,0.90505,7e-05,9.09916]
[1777912295845,47.36,80235.72,0.0,0.90505,7e-05,9.09916]
[1777912296078,47.36,80235.72,0.0,0.90505,7e-05,9.09916]
[1777912296604,47.36,80237.31,0.0,0.90515,7e-05,9.09206]
[1777912297376,47.36,80237.31,0.0,0.90515,7e-05,9.09206]
[1777912297932,47.36,80241.68,0.0,0.90544,7e-05,9.07231]
[1777912300632,47.36,80244.94,0.0,0.90564,7e-05,9.05806]
[1777912304676,47.36,80234.47,0.0,0.90494,7e-05,9.1067]
[1777912306311,47.36,80234.47,0.0,0.90494,7e-05,9.1067]
[1777912306356,47.36,80234.47,0.0,0.90494,7e-05,9.1067]
[1777912306412,47.36,80220.15,0.0,0.90398,7e-05,9.1723]
[1777912306679,47.36,80216.03,0.0,0.90371,7e-05,9.19121]
[1777912308369,47.36,80216.03,0.0,0.90371,7e-05,9.19121]
[1777912310707,47.36,80229.16,0.0,0.90458,7e-05,9.13119]
[1777912311714,47.36,80234.48,0.0,0.90494,7e-05,9.10701]
[1777912315742,47.37,80236.42,0.0,0.90506,7e-05,9.09876]
[1777912317566,47.37,80233.9,0.0,0.90488,7e-05,9.11056]
[1777912319770,47.37,80237.52,0.0,0.90512,7e-05,9.09435]
[1777912320777,47.37,80232.82,0.0,0.90481,7e-05,9.11597]
[1777912322810,47.37,80230.1,0.0,0.90462,7e-05,9.12865]
[1777912323814,47.37,80241.14,0.0,0.90535,7e-05,9.0784]
[1777912324822,47.37,80248.76,0.0,0.90585,7e-05,9.0436]
[1777912325829,47.37,80255.28,0.0,0.90628,7e-05,9.01392]
[1777912326836,47.37,80260.46,0.0,0.90662,7e-05,8.99039]
[1777912327845,47.37,80267.99,0.0,0.90711,7e-05,8.95628]
[1777912331954,47.37,80266.98,0.0,0.90704,7e-05,8.96112]
[1777912332056,47.37,80261.5,0.0,0.90669,7e-05,8.98606]
[1777912332880,47.37,80250.16,0.0,0.90594,7e-05,9.03792]
[1777912333887,47.37,80242.85,0.0,0.90545,7e-05,9.07145]
[1777912334894,47.37,80239.81,0.0,0.90525,7e-05,9.0855]
[1777912335901,47.37,80243.61,0.0,0.9055,7e-05,9.06837]
[1777912336908,47.37,80245.69,0.0,0.90563,7e-05,9.0591]
[1777912337915,47.37,80248.44,0.0,0.90581,7e-05,9.0468]
[1777912343958,47.38,80248.61,0.0,0.9058,7e-05,9.04746]
[1777912345972,47.38,80245.39,0.0,0.90558,7e-05,9.06257]
[1777912349361,47.38,80245.44,0.0,0.90558,7e-05,9.06276]
[1777912351007,47.38,80235.04,0.0,0.90493,7e-05,9.10562]
[1777912353021,47.38,80239.09,0.0,0.90519,7e-05,9.08741]
[1777912357049,47.39,80236.79,0.0,0.90503,7e-05,9.09857]
[1777912362084,47.39,80238.82,0.0,0.90516,7e-05,9.09008]
[1777912364098,47.39,80240.98,0.0,0.90529,7e-05,9.08058]
[1777912366112,47.39,80238.81,0.0,0.90514,7e-05,9.09083]
[1777912367119,47.39,80233.42,0.0,0.90478,7e-05,9.11559]
[1777912368126,47.39,80224.59,0.0,0.9042,7e-05,9.15605]
[1777912369132,47.39,80221.52,0.0,0.90399,7e-05,9.17016]
[1777912370139,47.39,80225.45,0.0,0.90425,7e-05,9.15223]
[1777912371147,47.39,80228.1,0.0,0.90443,7e-05,9.1402]
[1777912373161,47.39,80226.15,0.0,0.90429,7e-05,9.1493]
[1777912378199,47.39,80225.84,0.0,0.90427,7e-05,9.1511]
[1777912381221,47.39,80221.07,0.0,0.90395,7e-05,9.17307]
[1777912382228,47.4,80209.04,0.0,0.90314,7e-05,9.2283]
[1777912383235,47.4,80208.57,0.0,0.90311,7e-05,9.23042]
[1777912384242,47.4,80212.07,0.0,0.90334,7e-05,9.21434]
[1777912389277,47.4,80211.15,0.0,0.90328,7e-05,9.21852]
[1777912392299,47.39,80214.15,0.0,0.90349,7e-05,9.20471]
[1777912395320,47.39,80211.58,0.0,0.90331,7e-05,9.21647]
[1777912396327,47.39,80209.55,0.0,0.90318,7e-05,9.22576]
[1777912400355,47.39,80199.47,0.0,0.9025,7e-05,9.27189]
[1777912401362,47.39,80198.95,0.0,0.90247,7e-05,9.27388]
[1777912402370,47.39,80201.08,0.0,0.90262,7e-05,9.26368]
[1777912405390,47.39,80203.35,0.0,0.90279,7e-05,9.25205]
[1777912406397,47.39,80216.14,0.0,0.90366,7e-05,9.19301]
[1777912407405,47.38,80222.54,0.0,0.90409,7e-05,9.1631]
[1777912408412,47.38,80220.28,0.0,0.90394,7e-05,9.17344]
[1777912409419,47.38,80217.77,0.0,0.90377,7e-05,9.18496]
[1777912410426,47.38,80211.08,0.0,0.90333,7e-05,9.21535]
[1777912411433,47.38,80206.59,0.0,0.90307,7e-05,9.23079]
[1777912413453,47.38,80206.19,0.0,0.90305,7e-05,9.23253]
[1777912414460,47.38,80201.9,0.0,0.90276,7e-05,9.25216]
[1777912417480,47.38,80205.88,0.0,0.90303,7e-05,9.23364]
[1777912418488,47.38,80215.7,0.0,0.90369,7e-05,9.18853]
[1777912419495,47.38,80222.29,0.0,0.90414,7e-05,9.15802]
[1777912420502,47.38,80223.78,0.0,0.90424,7e-05,9.15093]
[1777912423523,47.38,80234.92,0.0,0.90499,7e-05,9.09937]
[1777912425537,47.38,80233.8,0.0,0.90492,7e-05,9.10412]
[1777912427551,47.38,80226.99,0.0,0.90447,7e-05,9.13493]
[1777912432586,47.38,80225.26,0.0,0.90435,7e-05,9.14305]
[1777912436614,47.38,80227.39,0.0,0.90449,7e-05,9.13377]
[1777912437621,47.38,80230.77,0.0,0.90471,7e-05,9.11844]
[1777912438628,47.38,80238.1,0.0,0.9052,7e-05,9.08512]
[1777912439635,47.38,80236.03,0.0,0.90506,7e-05,9.09474]
[1777912440642,47.38,80233.03,0.0,0.90486,7e-05,9.1083]
[1777912442656,47.38,80235.1,0.0,0.905,7e-05,9.09856]
[1777912444670,47.38,80237.29,0.0,0.90515,7e-05,9.08831]
[1777912445678,47.38,80233.77,0.0,0.90492,7e-05,9.10425]
[1777912446683,47.38,80230.28,0.0,0.90469,7e-05,9.12033]
[1777912449705,47.38,80228.28,0.0,0.90455,7e-05,9.12983]
[1777912453733,47.38,80237.07,0.0,0.90513,7e-05,9.08987]
[1777912454740,47.38,80241.06,0.0,0.90539,7e-05,9.07186]
[1777912455747,47.38,80245.81,0.0,0.9057,7e-05,9.05043]
[1777912457761,47.38,80243.73,0.0,0.90556,7e-05,9.06036]
[1777912459774,47.38,80239.68,0.0,0.90528,7e-05,9.07924]
[1777912461789,47.38,80236.88,0.0,0.90509,7e-05,9.09238]
[1777912464999,47.39,80234.01,0.0,0.90489,7e-05,9.10597]
[1777912466824,47.39,80239.12,0.0,0.90523,7e-05,9.08297]
[1777912467831,47.39,80241.65,0.0,0.90539,7e-05,9.07163]
[1777912468838,47.39,80245.75,0.0,0.90566,7e-05,9.05317]
[1777912469845,47.39,80248.12,0.0,0.90582,7e-05,9.04233]
[1777912471859,47.39,80255.0,0.0,0.90632,7e-05,9.00584]
[1777912472866,47.39,80258.04,0.0,0.90652,7e-05,8.99205]
[1777912475887,47.39,80262.37,0.0,0.9068,7e-05,8.9725]
[1777912480254,47.39,80260.74,0.0,0.90669,7e-05,8.98006]
[1777912480922,47.39,80263.69,0.0,0.90688,7e-05,8.96677]
[1777912483943,47.39,80261.32,0.0,0.90672,7e-05,8.97768]
[1777912487972,47.39,80264.07,0.0,0.90689,7e-05,8.96625]
[1777912489986,47.39,80261.28,0.0,0.9067,7e-05,8.97959]
[1777912493007,47.4,80253.53,0.0,0.90617,7e-05,9.01573]
[1777912494014,47.4,80248.99,0.0,0.90587,7e-05,9.03663]
[1777912495021,47.4,80252.9,0.0,0.90613,7e-05,9.01909]
[1777912496028,47.4,80258.45,0.0,0.90649,7e-05,8.99415]
[1777912497035,47.4,80256.13,0.0,0.90633,7e-05,9.00499]
[1777912498041,47.4,80252.45,0.0,0.90608,7e-05,9.02199]
[1777912499049,47.4,80254.61,0.0,0.90622,7e-05,9.01243]
[1777912500056,47.4,80266.05,0.0,0.90697,7e-05,8.96052]
[1777912501063,47.4,80268.67,0.0,0.90714,7e-05,8.94871]
[1777912502390,47.4,80268.67,0.0,0.90714,7e-05,8.94871]
[1777912502489,47.4,80268.67,0.0,0.90714,7e-05,8.94871]
[1777912502574,47.4,80293.62,0.0,0.90875,6e-05,8.83611]
[1777912503083,47.4,80303.34,0.0,0.90938,6e-05,8.79236]
[1777912504090,47.4,80308.46,0.0,0.9097,6e-05,8.7694]
[1777912505670,47.4,80308.46,0.0,0.9097,6e-05,8.7694]
[1777912505727,47.4,80301.71,0.0,0.90927,6e-05,8.79982]
[1777912508121,47.4,80298.03,0.0,0.90904,6e-05,8.81641]
[1777912509128,47.4,80292.81,0.0,0.9087,6e-05,8.83991]
[1777912510135,47.4,80288.7,0.0,0.90844,6e-05,8.85839]
[1777912511142,47.4,80283.25,0.0,0.90808,6e-05,8.8832]
[1777912514163,47.4,80289.23,0.0,0.90847,6e-05,8.85619]
[1777912516177,47.4,80282.5,0.0,0.90804,6e-05,8.8864]
[1777912518191,47.41,80271.9,0.0,0.90734,7e-05,8.93493]
[1777912522219,47.41,80268.0,0.0,0.90707,7e-05,8.95408]
[1777912526247,47.41,80273.98,0.0,0.90743,6e-05,8.92841]
[1777912529535,47.42,80272.74,0.0,0.90735,6e-05,8.93452]
[1777912529575,47.42,80272.74,0.0,0.90735,6e-05,8.93452]
[1777912529584,47.42,80272.74,0.0,0.90735,6e-05,8.93452]
[1777912529636,47.42,80272.9,0.0,0.90735,6e-05,8.93419]
[1777912530355,47.42,80272.9,0.0,0.90735,6e-05,8.93419]
[1777912530583,47.42,80272.9,0.0,0.90735,6e-05,8.93419]
[1777912530678,47.42,80269.62,0.0,0.90713,7e-05,8.94942]
[1777912531282,47.42,80263.13,0.0,0.90675,7e-05,8.97405]
[1777912533296,47.42,80268.18,0.0,0.90707,7e-05,8.95183]
[1777912534303,47.42,80263.82,0.0,0.90678,7e-05,8.97193]
[1777912535310,47.42,80249.31,0.0,0.90583,7e-05,9.0381]
[1777912536317,47.42,80257.49,0.0,0.90636,7e-05,9.00117]
[1777912538331,47.43,80257.24,0.0,0.90634,7e-05,9.00286]
[1777912542359,47.43,80269.27,0.0,0.90711,7e-05,8.94944]
[1777912543366,47.43,80273.51,0.0,0.90738,6e-05,8.93031]
[1777912546359,47.43,80270.67,0.0,0.90719,7e-05,8.9433]
[1777912546468,47.43,80270.67,0.0,0.90719,7e-05,8.9433]
[1777912546581,47.43,80270.67,0.0,0.90719,7e-05,8.9433]
[1777912546682,47.43,80269.37,0.0,0.90711,7e-05,8.94925]
[1777912551796,47.43,80267.99,0.0,0.90701,7e-05,8.95596]
[1777912552430,47.43,80273.02,0.0,0.90733,6e-05,8.93387]
[1777912553442,47.43,80282.9,0.0,0.90797,6e-05,8.8893]
[1777912554449,47.43,80286.41,0.0,0.9082,6e-05,8.87332]
[1777912556463,47.43,80278.37,0.0,0.90767,6e-05,8.9099]
[1777912558477,47.44,80273.62,0.0,0.90736,6e-05,8.93211]
[1777912559484,47.44,80268.43,0.0,0.90701,7e-05,8.95593]
[1777912560491,47.44,80259.48,0.0,0.90642,7e-05,8.9968]
[1777912562505,47.44,80259.19,0.0,0.9064,7e-05,8.99859]
[1777912563512,47.44,80263.36,0.0,0.90667,7e-05,8.97993]
[1777912565526,47.44,80268.63,0.0,0.907,7e-05,8.95663]
[1777912566533,47.44,80277.59,0.0,0.90758,6e-05,8.91643]
[1777912567540,47.45,80281.95,0.0,0.90786,6e-05,8.89711]
[1777912570333,47.45,80281.91,0.0,0.90785,6e-05,8.8975]
[1777912570385,47.45,80281.91,0.0,0.90785,6e-05,8.8975]
[1777912570578,47.45,80281.91,0.0,0.90785,6e-05,8.8975]
[1777912570679,47.45,80280.76,0.0,0.90778,6e-05,8.9028]
[1777912573582,47.45,80275.6,0.0,0.90744,6e-05,8.92637]
[1777912576603,47.45,80283.6,0.0,0.90796,6e-05,8.8904]
[1777912577610,47.45,80287.38,0.0,0.9082,6e-05,8.8734]
[1777912579624,47.45,80289.85,0.0,0.90835,6e-05,8.8625]
[1777912581638,47.45,80308.4,0.0,0.90954,6e-05,8.7797]
[1777912582645,47.45,80326.71,0.0,0.9107,6e-05,8.69758]
[1777912583651,47.45,80328.47,0.0,0.91081,6e-05,8.68973]
[1777912584659,47.45,80337.66,0.0,0.91139,6e-05,8.64886]
[1777912585666,47.45,80334.15,0.0,0.91116,6e-05,8.66465]
[1777912589694,47.45,80339.42,0.0,0.91149,6e-05,8.6419]
[1777912591803,47.45,80339.22,0.0,0.91147,6e-05,8.643]
[1777912591864,47.45,80339.22,0.0,0.91147,6e-05,8.643]
[1777912592088,47.45,80340.42,0.0,0.91158,6e-05,8.63301]
[1777912593722,47.46,80336.7,0.0,0.91135,6e-05,8.64982]
[1777912598757,47.46,80337.43,0.0,0.91138,6e-05,8.64764]
[1777912600771,47.48,80341.35,0.0,0.91155,6e-05,8.6358]
[1777912602449,47.49,80343.8,0.0,0.91163,6e-05,8.63015]
[1777912602452,47.49,80343.8,0.0,0.91163,6e-05,8.63015]
[1777912602579,47.49,80343.8,0.0,0.91163,6e-05,8.63015]
[1777912602785,47.51,80343.68,0.0,0.91155,6e-05,8.63601]
[1777912606813,47.54,80353.7,0.0,0.91203,6e-05,8.6022]
[1777912609834,47.58,80336.35,0.0,0.91079,6e-05,8.69016]
[1777912610844,47.58,80321.53,0.0,0.90985,6e-05,8.7563]
[1777912611848,47.61,80306.05,0.0,0.90873,6e-05,8.83572]
[1777912612855,47.61,80300.35,0.0,0.90835,6e-05,8.86177]
[1777912614870,47.61,80304.02,0.0,0.90858,6e-05,8.84617]
[1777912616884,47.61,80293.18,0.0,0.90787,6e-05,8.89576]
[1777912619905,47.62,80297.92,0.0,0.90816,6e-05,8.87559]
[1777912624940,47.62,80292.13,0.0,0.90776,6e-05,8.90366]
[1777912627961,47.63,80285.98,0.0,0.90734,6e-05,8.93249]
[1777912628968,47.63,80294.33,0.0,0.90788,6e-05,8.89525]
[1777912631990,47.63,80290.77,0.0,0.90764,6e-05,8.91155]
[1777912634003,47.63,80294.94,0.0,0.90791,6e-05,8.89298]
[1777912635010,47.63,80289.39,0.0,0.90755,6e-05,8.91805]
[1777912637024,47.63,80285.14,0.0,0.90727,6e-05,8.93731]
[1777912639038,47.63,80289.96,0.0,0.90758,6e-05,8.91571]
[1777912641052,47.63,80284.32,0.0,0.90722,6e-05,8.94128]
[1777912642058,47.63,80279.86,0.0,0.90693,6e-05,8.96142]
[1777912645080,47.63,80272.59,0.0,0.90645,7e-05,8.99425]
[1777912648103,47.63,80279.52,0.0,0.90691,6e-05,8.96286]
[1777912649110,47.63,80275.03,0.0,0.90661,7e-05,8.98312]
[1777912651124,47.63,80271.27,0.0,0.90642,7e-05,8.99489]
[1777912652707,47.63,80271.27,0.0,0.90642,7e-05,8.99489]
[1777912652756,47.63,80271.27,0.0,0.90642,7e-05,8.99489]
[1777912652834,47.63,80271.27,0.0,0.90642,7e-05,8.99489]
[1777912652935,47.63,80272.69,0.0,0.90651,7e-05,8.98838]
[1777912657166,47.63,80256.78,0.0,0.90547,7e-05,9.06014]
[1777912658173,47.63,80264.15,0.0,0.90596,7e-05,9.02662]
[1777912659180,47.63,80271.87,0.0,0.90646,7e-05,8.99163]
[1777912662201,47.63,80287.52,0.0,0.90748,6e-05,8.92094]
[1777912663208,47.63,80292.47,0.0,0.9078,6e-05,8.89872]
[1777912664215,47.63,80301.67,0.0,0.90839,6e-05,8.85748]
[1777912665222,47.63,80307.2,0.0,0.90874,6e-05,8.83284]
[1777912667236,47.63,80303.6,0.0,0.90851,6e-05,8.84935]
[1777912671562,47.63,80304.61,0.0,0.90856,6e-05,8.84531]
[1777912671578,47.63,80304.61,0.0,0.90856,6e-05,8.84531]
[1777912671639,47.63,80304.61,0.0,0.90856,6e-05,8.84531]
[1777912671764,47.63,80304.86,0.0,0.90858,6e-05,8.84436]
[1777912673053,47.63,80305.69,0.0,0.90863,6e-05,8.8408]
[1777912673074,47.63,80305.69,0.0,0.90863,6e-05,8.8408]
[1777912673278,47.63,80307.79,0.0,0.90876,6e-05,8.83156]
[1777912674285,47.63,80313.54,0.0,0.90913,6e-05,8.80599]
[1777912676299,47.64,80319.23,0.0,0.90949,6e-05,8.78072]
[1777912678313,47.64,80323.92,0.0,0.90978,6e-05,8.75975]
[1777912681717,47.64,80325.64,0.0,0.90989,6e-05,8.75236]
[1777912681823,47.64,80292.46,0.0,0.90776,6e-05,8.9013]
[1777912682306,47.64,80292.46,0.0,0.90776,6e-05,8.9013]
[1777912682541,47.64,80292.46,0.0,0.90776,6e-05,8.9013]
[1777912682640,47.64,80261.9,0.0,0.90578,7e-05,9.03923]
[1777912683351,47.64,80269.37,0.0,0.90627,7e-05,9.00532]
[1777912685016,47.64,80269.37,0.0,0.90627,7e-05,9.00532]
[1777912686389,47.64,80255.73,0.0,0.90538,7e-05,9.06677]
[1777912687387,47.64,80272.92,0.0,0.9065,7e-05,8.98884]
[1777912688254,47.64,80272.92,0.0,0.9065,7e-05,8.98884]
[1777912688394,47.64,80259.34,0.0,0.90562,7e-05,9.05017]
[1777912689402,47.63,80245.85,0.0,0.90473,7e-05,9.11118]
[1777912691040,47.63,80245.85,0.0,0.90473,7e-05,9.11118]
[1777912690719,47.63,80255.18,0.0,0.90535,7e-05,9.06861]
[1777912692430,47.63,80248.23,0.0,0.9049,7e-05,9.09973]
[1777912693438,47.63,80251.74,0.0,0.90513,7e-05,9.08357]
[1777912694445,47.63,80259.19,0.0,0.90562,7e-05,9.04959]
[1777912695452,47.63,80267.95,0.0,0.9062,7e-05,9.0098]
[1777912696459,47.63,80276.77,0.0,0.90678,7e-05,8.96986]
[1777912697466,47.63,80278.66,0.0,0.9069,6e-05,8.96129]
[1777912700487,47.63,80288.79,0.0,0.90756,6e-05,8.91556]
[1777912701494,47.63,80289.84,0.0,0.90763,6e-05,8.91088]
[1777912703508,47.63,80271.77,0.0,0.90645,7e-05,8.99244]
[1777912704516,47.63,80268.66,0.0,0.90625,7e-05,9.00643]
[1777912706530,47.63,80259.27,0.0,0.90564,7e-05,9.04873]
[1777912707537,47.63,80257.25,0.0,0.90551,7e-05,9.05772]
[1777912709551,47.63,80262.93,0.0,0.90588,7e-05,9.03166]
[1777912711881,47.63,80265.11,0.0,0.90603,7e-05,9.02167]
[1777912711942,47.63,80265.11,0.0,0.90603,7e-05,9.02167]
[1777912712077,47.63,80264.8,0.0,0.90606,7e-05,9.01771]
[1777912713109,47.63,80265.29,0.0,0.90609,7e-05,9.01549]
[1777912713324,47.63,80265.29,0.0,0.90609,7e-05,9.01549]
[1777912713634,47.63,80265.29,0.0,0.90609,7e-05,9.01549]
[1777912713726,47.63,80262.39,0.0,0.9059,7e-05,9.0285]
[1777912714143,47.63,80262.39,0.0,0.9059,7e-05,9.0285]
[1777912714327,47.63,80262.39,0.0,0.9059,7e-05,9.0285]
[1777912714585,47.63,80259.9,0.0,0.90574,7e-05,9.03965]
[1777912715592,47.63,80254.38,0.0,0.90538,7e-05,9.06451]
[1777912717857,47.63,80251.59,0.0,0.9052,7e-05,9.07698]
[1777912717899,47.63,80251.59,0.0,0.9052,7e-05,9.07698]
[1777912718082,47.62,80250.94,0.0,0.90516,7e-05,9.07953]
[1777912718263,47.62,80250.94,0.0,0.90516,7e-05,9.07953]
[1777912718329,47.62,80250.94,0.0,0.90516,7e-05,9.07953]
[1777912718533,47.62,80250.94,0.0,0.90516,7e-05,9.07953]
[1777912718581,47.62,80250.94,0.0,0.90516,7e-05,9.07953]
[1777912718614,47.62,80252.9,0.0,0.90529,7e-05,9.07064]
[1777912721635,47.62,80260.02,0.0,0.90576,7e-05,9.03786]
[1777912722642,47.62,80264.19,0.0,0.90604,7e-05,9.01886]
[1777912723649,47.62,80260.67,0.0,0.90581,7e-05,9.03469]
[1777912725223,47.62,80259.48,0.0,0.90573,7e-05,9.03995]
[1777912725333,47.62,80259.48,0.0,0.90573,7e-05,9.03995]
[1777912725449,47.62,80259.48,0.0,0.90573,7e-05,9.03995]
[1777912725587,47.62,80259.48,0.0,0.90573,7e-05,9.03995]
[1777912725619,47.62,80259.48,0.0,0.90573,7e-05,9.03995]
[1777912725656,47.62,80259.48,0.0,0.90573,7e-05,9.03995]
[1777912725827,47.62,80259.48,0.0,0.90573,7e-05,9.03995]
[1777912725928,47.62,80263.81,0.0,0.90602,7e-05,9.02012]
[1777912728684,47.62,80268.28,0.0,0.90632,7e-05,8.99973]
[1777912730212,47.62,80269.29,0.0,0.90638,7e-05,8.99509]
[1777912730257,47.62,80269.29,0.0,0.90638,7e-05,8.99509]
[1777912730330,47.62,80269.29,0.0,0.90638,7e-05,8.99509]
[1777912730407,47.62,80269.29,0.0,0.90638,7e-05,8.99509]
[1777912730459,47.62,80269.29,0.0,0.90638,7e-05,8.99509]
[1777912730578,47.62,80269.29,0.0,0.90638,7e-05,8.99509]
[1777912730698,47.62,80269.58,0.0,0.9064,7e-05,8.99372]
[1777912735733,47.62,80264.04,0.0,0.90605,7e-05,9.01845]
[1777912737452,47.62,80262.38,0.0,0.90594,7e-05,9.02586]
[1777912737539,47.62,80262.38,0.0,0.90594,7e-05,9.02586]
[1777912737577,47.62,80262.38,0.0,0.90594,7e-05,9.02586]
[1777912737685,47.62,80262.38,0.0,0.90594,7e-05,9.02586]
[1777912737738,47.62,80262.38,0.0,0.90594,7e-05,9.02586]
[1777912737834,47.62,80262.38,0.0,0.90594,7e-05,9.02586]
[1777912737919,47.62,80266.22,0.0,0.90619,7e-05,9.00838]
[1777912742820,47.62,80267.64,0.0,0.90629,7e-05,9.00163]
[1777912742869,47.62,80267.64,0.0,0.90629,7e-05,9.00163]
[1777912743086,47.62,80267.64,0.0,0.90629,7e-05,9.00163]
[1777912743139,47.62,80268.1,0.0,0.90632,7e-05,8.99948]
[1777912743163,47.62,80268.1,0.0,0.90632,7e-05,8.99948]
[1777912743325,47.62,80268.1,0.0,0.90632,7e-05,8.99948]
[1777912743789,47.62,80264.19,0.0,0.90607,7e-05,9.01709]
[1777912745803,47.62,80274.38,0.0,0.90673,7e-05,8.97087]
[1777912746810,47.62,80282.96,0.0,0.90729,6e-05,8.93206]
[1777912747817,47.62,80286.03,0.0,0.90749,6e-05,8.91821]
[1777912748824,47.62,80286.28,0.0,0.90751,6e-05,8.91713]
[1777912749613,47.62,80286.28,0.0,0.90751,6e-05,8.91713]
[1777912749723,47.62,80286.28,0.0,0.90751,6e-05,8.91713]
[1777912749830,47.62,80286.28,0.0,0.90751,6e-05,8.91713]
[1777912749941,47.62,80286.28,0.0,0.90751,6e-05,8.91713]
[1777912749992,47.62,80286.28,0.0,0.90751,6e-05,8.91713]
[1777912750077,47.62,80286.28,0.0,0.90751,6e-05,8.91713]
[1777912750042,47.62,80284.9,0.0,0.90741,6e-05,8.92348]
[1777912752871,47.62,80275.61,0.0,0.90681,7e-05,8.96549]
[1777912754885,47.62,80270.81,0.0,0.9065,7e-05,8.98721]
[1777912755142,47.62,80270.81,0.0,0.9065,7e-05,8.98721]
[1777912755192,47.62,80270.81,0.0,0.9065,7e-05,8.98721]
[1777912755328,47.62,80270.81,0.0,0.9065,7e-05,8.98721]
[1777912757059,47.62,80270.28,0.0,0.90646,7e-05,8.98959]
[1777912757079,47.62,80270.28,0.0,0.90646,7e-05,8.98959]
[1777912757108,47.62,80270.28,0.0,0.90646,7e-05,8.98959]
[1777912757107,47.62,80273.92,0.0,0.9067,7e-05,8.97308]
[1777912758832,47.62,80275.69,0.0,0.90682,7e-05,8.9651]
[1777912758939,47.62,80275.69,0.0,0.90682,7e-05,8.9651]
[1777912759084,47.62,80275.69,0.0,0.90682,7e-05,8.9651]
[1777912759040,47.62,80274.36,0.0,0.90673,7e-05,8.97108]
[1777912762083,47.62,80275.56,0.0,0.90681,7e-05,8.96565]
[1777912762149,47.62,80275.68,0.0,0.90682,7e-05,8.96509]
[1777912762327,47.62,80275.68,0.0,0.90682,7e-05,8.96509]
[1777912763097,47.62,80275.68,0.0,0.90682,7e-05,8.96509]
[1777912762942,47.62,80270.7,0.0,0.90649,7e-05,8.98757]
[1777912763145,47.62,80270.7,0.0,0.90649,7e-05,8.98757]
[1777912763328,47.62,80270.7,0.0,0.90649,7e-05,8.98757]
[1777912763949,47.62,80271.68,0.0,0.90656,7e-05,8.98313]
[1777912764158,47.62,80271.68,0.0,0.90656,7e-05,8.98313]
[1777912764326,47.62,80271.68,0.0,0.90656,7e-05,8.98313]
[1777912764956,47.62,80273.12,0.0,0.90665,7e-05,8.97658]
[1777912767121,47.62,80273.53,0.0,0.90668,7e-05,8.97469]
[1777912767166,47.62,80271.43,0.0,0.90654,7e-05,8.98415]
[1777912767326,47.62,80271.43,0.0,0.90654,7e-05,8.98415]
[1777912768984,47.62,80277.4,0.0,0.90693,6e-05,8.95714]
[1777912769991,47.62,80284.03,0.0,0.90736,6e-05,8.92722]
[1777912770544,47.62,80284.03,0.0,0.90736,6e-05,8.92722]
[1777912770577,47.62,80284.03,0.0,0.90736,6e-05,8.92722]
[1777912770669,47.62,80284.03,0.0,0.90736,6e-05,8.92722]
[1777912770755,47.62,80284.03,0.0,0.90736,6e-05,8.92722]
[1777912770835,47.62,80284.03,0.0,0.90736,6e-05,8.92722]
[1777912770998,47.62,80283.78,0.0,0.90734,6e-05,8.92836]
[1777912772008,47.62,80276.6,0.0,0.90692,6e-05,8.95565]
[1777912773013,47.62,80268.75,0.0,0.90641,7e-05,8.99116]
[1777912773327,47.62,80268.75,0.0,0.90641,7e-05,8.99116]
[1777912773376,47.62,80268.75,0.0,0.90641,7e-05,8.99116]
[1777912773575,47.62,80268.75,0.0,0.90641,7e-05,8.99116]
[1777912774029,47.62,80268.75,0.0,0.90641,7e-05,8.99116]
[1777912774078,47.62,80268.75,0.0,0.90641,7e-05,8.99116]
[1777912774062,47.62,80270.95,0.0,0.90656,7e-05,8.98118]
[1777912774214,47.62,80270.95,0.0,0.90656,7e-05,8.98118]
[1777912774563,47.62,80270.95,0.0,0.90656,7e-05,8.98118]
[1777912774582,47.62,80270.95,0.0,0.90656,7e-05,8.98118]
[1777912775027,47.62,80273.42,0.0,0.90672,7e-05,8.97003]
[1777912776034,47.62,80279.82,0.0,0.90713,6e-05,8.94113]
[1777912777041,47.62,80282.33,0.0,0.90729,6e-05,8.92985]
[1777912778048,47.62,80287.18,0.0,0.90761,6e-05,8.90779]
[1777912778923,47.62,80287.18,0.0,0.90761,6e-05,8.90779]
[1777912778970,47.62,80287.18,0.0,0.90761,6e-05,8.90779]
[1777912779080,47.62,80287.18,0.0,0.90761,6e-05,8.90779]
[1777912779447,47.61,80288.13,0.0,0.90768,6e-05,8.90333]
[1777912779499,47.61,80288.13,0.0,0.90768,6e-05,8.90333]
[1777912779581,47.61,80288.13,0.0,0.90768,6e-05,8.90333]
[1777912780062,47.61,80286.77,0.0,0.90759,6e-05,8.90928]
[1777912781069,47.61,80295.4,0.0,0.90815,6e-05,8.8703]
[1777912782076,47.61,80305.93,0.0,0.90883,6e-05,8.82293]
[1777912783083,47.61,80308.89,0.0,0.90902,6e-05,8.80963]
[1777912784090,47.61,80305.04,0.0,0.90877,6e-05,8.82687]
[1777912786104,47.61,80308.24,0.0,0.90898,6e-05,8.81246]
[1777912788984,47.61,80306.19,0.0,0.90885,6e-05,8.82162]
[1777912789036,47.61,80306.19,0.0,0.90885,6e-05,8.82162]
[1777912789075,47.61,80306.19,0.0,0.90885,6e-05,8.82162]
[1777912790797,47.61,80304.23,0.0,0.90872,6e-05,8.83034]
[1777912790829,47.61,80304.23,0.0,0.90872,6e-05,8.83034]
[1777912791037,47.61,80304.23,0.0,0.90872,6e-05,8.83034]
[1777912791139,47.61,80304.33,0.0,0.90873,6e-05,8.82985]
[1777912792050,47.61,80304.33,0.0,0.90873,6e-05,8.82985]
[1777912792079,47.61,80304.33,0.0,0.90873,6e-05,8.82985]
[1777912792146,47.61,80304.13,0.0,0.90872,6e-05,8.83071]
[1777912793770,47.61,80304.13,0.0,0.90872,6e-05,8.83071]
[1777912793830,47.61,80304.13,0.0,0.90872,6e-05,8.83071]
[1777912793851,47.61,80299.52,0.0,0.90842,6e-05,8.85135]
[1777912794160,47.61,80295.78,0.0,0.90818,6e-05,8.86808]
[1777912796549,47.61,80294.96,0.0,0.90813,6e-05,8.87166]
[1777912796578,47.61,80294.96,0.0,0.90813,6e-05,8.87166]
[1777912796647,47.61,80292.8,0.0,0.90799,6e-05,8.88127]
[1777912797718,47.61,80292.8,0.0,0.90799,6e-05,8.88127]
[1777912797787,47.61,80289.3,0.0,0.90777,6e-05,8.89689]
[1777912798825,47.61,80289.3,0.0,0.90777,6e-05,8.89689]
[1777912798927,47.61,80285.27,0.0,0.90751,6e-05,8.91489]
[1777912799195,47.61,80280.4,0.0,0.9072,6e-05,8.93666]
[1777912800191,47.61,80280.4,0.0,0.9072,6e-05,8.93666]
[1777912800243,47.61,80280.4,0.0,0.9072,6e-05,8.93666]
[1777912800328,47.61,80280.4,0.0,0.9072,6e-05,8.93666]
[1777912801209,47.61,80286.99,0.0,0.90763,6e-05,8.90657]
[1777912802620,47.61,80286.99,0.0,0.90763,6e-05,8.90657]
[1777912802827,47.61,80286.99,0.0,0.90763,6e-05,8.90657]
[1777912802926,47.61,80291.28,0.0,0.90791,6e-05,8.88712]
[1777912805237,47.61,80287.78,0.0,0.90769,6e-05,8.90246]
[1777912807982,47.61,80288.01,0.0,0.9077,6e-05,8.90128]
[1777912808034,47.61,80288.01,0.0,0.9077,6e-05,8.90128]
[1777912808076,47.61,80288.01,0.0,0.9077,6e-05,8.90128]
[1777912808725,47.61,80290.8,0.0,0.90789,6e-05,8.88845]
[1777912808837,47.61,80290.8,0.0,0.90789,6e-05,8.88845]
[1777912808867,47.61,80290.8,0.0,0.90789,6e-05,8.88845]
[1777912808929,47.61,80293.7,0.0,0.90808,6e-05,8.87541]
[1777912809957,47.61,80293.7,0.0,0.90808,6e-05,8.87541]
[1777912810085,47.61,80293.7,0.0,0.90808,6e-05,8.87541]
[1777912810119,47.61,80295.08,0.0,0.90817,6e-05,8.86911]
[1777912810272,47.61,80299.82,0.0,0.90847,6e-05,8.84772]
[1777912812907,47.6,80301.17,0.0,0.90856,6e-05,8.8416]
[1777912812983,47.6,80301.17,0.0,0.90856,6e-05,8.8416]
[1777912813076,47.6,80301.17,0.0,0.90856,6e-05,8.8416]
[1777912814890,47.6,80302.23,0.0,0.90863,6e-05,8.83673]
[1777912814974,47.6,80305.93,0.0,0.90887,6e-05,8.82009]
[1777912815891,47.6,80305.93,0.0,0.90887,6e-05,8.82009]
[1777912815936,47.6,80305.93,0.0,0.90887,6e-05,8.82009]
[1777912816077,47.6,80305.93,0.0,0.90887,6e-05,8.82009]
[1777912816151,47.6,80308.38,0.0,0.90902,6e-05,8.80907]
[1777912817817,47.6,80308.56,0.0,0.90903,6e-05,8.80826]
[1777912817826,47.6,80308.56,0.0,0.90903,6e-05,8.80826]
[1777912817919,47.6,80301.78,0.0,0.9086,6e-05,8.83865]
[1777912818314,47.6,80301.78,0.0,0.9086,6e-05,8.83865]
[1777912818328,47.6,80295.9,0.0,0.90822,6e-05,8.865]
[1777912820497,47.6,80293.6,0.0,0.90808,6e-05,8.87524]
[1777912820545,47.6,80293.6,0.0,0.90808,6e-05,8.87524]
[1777912820578,47.6,80293.6,0.0,0.90808,6e-05,8.87524]
[1777912820599,47.6,80291.86,0.0,0.90797,6e-05,8.88295]
[1777912821198,47.6,80291.86,0.0,0.90797,6e-05,8.88295]
[1777912821284,47.6,80291.86,0.0,0.90797,6e-05,8.88295]
[1777912821325,47.6,80291.86,0.0,0.90797,6e-05,8.88295]
[1777912823363,47.6,80294.68,0.0,0.90815,6e-05,8.86992]
[1777912824370,47.6,80291.03,0.0,0.90792,6e-05,8.88623]
[1777912825253,47.6,80291.03,0.0,0.90792,6e-05,8.88623]
[1777912825305,47.6,80291.03,0.0,0.90792,6e-05,8.88623]
[1777912825326,47.6,80291.03,0.0,0.90792,6e-05,8.88623]
[1777912825726,47.6,80291.03,0.0,0.90792,6e-05,8.88623]
[1777912825741,47.6,80291.03,0.0,0.90792,6e-05,8.88623]
[1777912825826,47.6,80291.03,0.0,0.90792,6e-05,8.88623]
[1777912825927,47.6,80296.81,0.0,0.90829,6e-05,8.86013]
[1777912826829,47.6,80296.81,0.0,0.90829,6e-05,8.86013]
[1777912826862,47.6,80303.48,0.0,0.90872,6e-05,8.83012]
[1777912827508,47.6,80313.31,0.0,0.90935,6e-05,8.78604]
[1777912828398,47.6,80317.53,0.0,0.90962,6e-05,8.7672]
[1777912831162,47.6,80316.59,0.0,0.90956,6e-05,8.77147]
[1777912831212,47.6,80315.45,0.0,0.90949,6e-05,8.77631]
[1777912831326,47.6,80315.45,0.0,0.90949,6e-05,8.77631]
[1777912831418,47.6,80314.77,0.0,0.9095,6e-05,8.77399]
[1777912832426,47.6,80329.54,0.0,0.91044,6e-05,8.70776]
[1777912833433,47.6,80329.45,0.0,0.91043,6e-05,8.708]
[1777912834440,47.6,80326.04,0.0,0.91022,6e-05,8.72305]
[1777912835645,47.6,80326.04,0.0,0.91022,6e-05,8.72305]
[1777912835695,47.6,80326.04,0.0,0.91022,6e-05,8.72305]
[1777912835827,47.6,80326.04,0.0,0.91022,6e-05,8.72305]
[1777912835901,47.6,80324.75,0.0,0.91014,6e-05,8.72861]
[1777912839478,47.59,80322.36,0.0,0.91,6e-05,8.73845]
[1777912841095,47.59,80322.36,0.0,0.91,6e-05,8.73845]
[1777912841182,47.59,80324.14,0.0,0.91011,6e-05,8.73038]
[1777912841207,47.59,80324.14,0.0,0.91011,6e-05,8.73038]
[1777912841336,47.59,80324.14,0.0,0.91011,6e-05,8.73038]
[1777912841492,47.59,80321.81,0.0,0.90997,6e-05,8.74078]
[1777912844909,47.6,80316.49,0.0,0.90963,6e-05,8.76479]
[1777912845520,47.6,80311.85,0.0,0.90933,6e-05,8.78559]
[1777912846527,47.6,80308.75,0.0,0.90913,6e-05,8.79948]
[1777912847534,47.6,80305.37,0.0,0.90892,6e-05,8.81461]
[1777912848902,47.6,80305.37,0.0,0.90892,6e-05,8.81461]
[1777912848914,47.6,80305.37,0.0,0.90892,6e-05,8.81461]
[1777912849015,47.6,80294.95,0.0,0.90825,6e-05,8.86134]
[1777912849548,47.59,80294.34,0.0,0.90821,6e-05,8.86398]
[1777912850831,47.59,80294.34,0.0,0.90821,6e-05,8.86398]
[1777912850862,47.59,80289.36,0.0,0.90789,6e-05,8.88627]
[1777912851562,47.59,80286.47,0.0,0.90771,6e-05,8.89914]
[1777912852569,47.59,80284.48,0.0,0.90758,6e-05,8.90794]
[1777912857604,47.59,80282.79,0.0,0.90748,6e-05,8.91471]
[1777912861442,47.59,80282.87,0.0,0.90749,6e-05,8.91387]
[1777912862186,47.59,80285.06,0.0,0.90764,6e-05,8.9037]
[1777912865661,47.59,80291.0,0.0,0.90803,6e-05,8.87657]
[1777912866668,47.59,80293.34,0.0,0.90818,6e-05,8.86594]
[1777912871706,47.59,80295.93,0.0,0.90835,6e-05,8.85384]
[1777912872713,47.59,80298.29,0.0,0.90851,6e-05,8.84317]
[1777912873720,47.59,80302.2,0.0,0.90876,6e-05,8.82557]
[1777912874728,47.58,80306.16,0.0,0.90902,6e-05,8.80748]
[1777912876742,47.58,80301.88,0.0,0.90875,6e-05,8.82606]
[1777912879763,47.58,80299.81,0.0,0.90862,6e-05,8.83527]
[1777912881392,47.58,80299.4,0.0,0.90859,6e-05,8.83708]
[1777912882784,47.58,80303.81,0.0,0.90888,6e-05,8.81724]
[1777912883791,47.58,80306.38,0.0,0.90905,6e-05,8.80541]
[1777912885805,47.58,80295.92,0.0,0.90838,6e-05,8.85178]
[1777912886812,47.58,80293.45,0.0,0.90822,6e-05,8.86283]
[1777912887819,47.58,80285.06,0.0,0.90768,6e-05,8.9005]
[1777912888826,47.58,80281.72,0.0,0.90747,6e-05,8.91542]
[1777912889833,47.58,80273.99,0.0,0.90697,7e-05,8.95012]
[1777912891848,47.58,80263.13,0.0,0.90631,7e-05,8.99363]
[1777912893148,47.58,80263.13,0.0,0.90631,7e-05,8.99363]
[1777912893250,47.58,80261.91,0.0,0.90623,7e-05,8.99911]
[1777912894106,47.58,80261.91,0.0,0.90623,7e-05,8.99911]
[1777912894135,47.58,80258.71,0.0,0.90602,7e-05,9.0136]
[1777912895051,47.58,80262.23,0.0,0.90626,7e-05,8.99762]
[1777912900912,47.58,80263.45,0.0,0.90634,7e-05,8.99201]
[1777912905947,47.58,80261.74,0.0,0.90623,7e-05,8.9997]
[1777912907962,47.58,80259.08,0.0,0.90605,7e-05,9.01169]
[1777912908969,47.58,80255.12,0.0,0.90579,7e-05,9.02958]
[1777912909976,47.58,80252.95,0.0,0.90565,7e-05,9.03935]
[1777912912997,47.57,80258.17,0.0,0.906,7e-05,9.01545]
[1777912914004,47.57,80254.81,0.0,0.90578,7e-05,9.03063]
[1777912919039,47.57,80253.11,0.0,0.90567,7e-05,9.038]
[1777912920046,47.57,80258.73,0.0,0.90604,7e-05,9.01246]
[1777912921053,47.57,80263.29,0.0,0.90634,7e-05,8.99175]
[1777912922060,47.57,80270.39,0.0,0.90681,7e-05,8.95934]
[1777912924074,47.57,80272.55,0.0,0.90696,7e-05,8.94908]
[1777912928102,47.57,80270.53,0.0,0.90684,7e-05,8.95732]
[1777912930117,47.57,80272.97,0.0,0.907,7e-05,8.94583]
[1777912934145,47.56,80269.3,0.0,0.90678,7e-05,8.96148]
[1777912936160,47.56,80264.63,0.0,0.90648,7e-05,8.98213]
[1777912937167,47.56,80261.28,0.0,0.90626,7e-05,8.99703]
[1777912938174,47.56,80253.0,0.0,0.90572,7e-05,9.03426]
[1777912940188,47.56,80252.49,0.0,0.90569,7e-05,9.03646]
[1777912941196,47.56,80254.85,0.0,0.90585,7e-05,9.02568]
[1777912942202,47.56,80259.56,0.0,0.90616,7e-05,9.00426]
[1777912943209,47.56,80264.11,0.0,0.90646,7e-05,8.98333]
[1777912945223,47.56,80260.59,0.0,0.90624,7e-05,8.99868]
[1777912948244,47.55,80267.05,0.0,0.90668,7e-05,8.96828]
[1777912949251,47.55,80271.48,0.0,0.90697,7e-05,8.94801]
[1777912950258,47.55,80275.17,0.0,0.90721,6e-05,8.93135]
[1777912951265,47.55,80280.68,0.0,0.90762,6e-05,8.90095]
[1777912952272,47.55,80283.2,0.0,0.90778,6e-05,8.88945]
[1777912953279,47.55,80280.7,0.0,0.90762,6e-05,8.90059]
[1777912958314,47.55,80274.29,0.0,0.90722,6e-05,8.92882]
[1777912959321,47.55,80272.01,0.0,0.90707,7e-05,8.93895]
[1777912961335,47.55,80274.16,0.0,0.90722,6e-05,8.9289]
[1777912964356,47.54,80278.56,0.0,0.90751,6e-05,8.9086]
[1777912969390,47.54,80282.64,0.0,0.90778,6e-05,8.88964]
[1777912972412,47.54,80275.89,0.0,0.90735,6e-05,8.91981]
[1777912973419,47.54,80264.97,0.0,0.90663,7e-05,8.96929]
[1777912974426,47.54,80264.71,0.0,0.90662,7e-05,8.97025]
[1777912975433,47.54,80268.93,0.0,0.9069,7e-05,8.95096]
[1777912980468,47.54,80270.57,0.0,0.90702,7e-05,8.94256]
[1777912981476,47.54,80272.68,0.0,0.90716,7e-05,8.93284]
[1777912982483,47.54,80276.24,0.0,0.90739,6e-05,8.91659]
[1777912984498,47.54,80273.21,0.0,0.9072,7e-05,8.92994]
[1777912985504,47.54,80275.34,0.0,0.90734,6e-05,8.92015]
[1777912988525,47.53,80278.53,0.0,0.90755,6e-05,8.90527]
[1777912993560,47.53,80280.0,0.0,0.90766,6e-05,8.89796]
[1777912996581,47.53,80276.97,0.0,0.90747,6e-05,8.91124]
[1777912999602,47.53,80279.78,0.0,0.90766,6e-05,8.89812]
[1777913003630,47.53,80282.08,0.0,0.90781,6e-05,8.88726]
[1777913006651,47.53,80286.11,0.0,0.90808,6e-05,8.86849]
[1777913007666,47.53,80292.48,0.0,0.90849,6e-05,8.83975]
[1777913008672,47.52,80296.35,0.0,0.90875,6e-05,8.82202]
[1777913010687,47.52,80303.42,0.0,0.90921,6e-05,8.78967]
[1777913011693,47.52,80309.28,0.0,0.90963,6e-05,8.75803]
[1777913012701,47.52,80316.42,0.0,0.91009,6e-05,8.72586]
[1777913016718,47.52,80316.74,0.0,0.91012,6e-05,8.72393]
[1777913017932,47.52,80315.73,0.0,0.91005,6e-05,8.72828]
[1777913018033,47.52,80302.9,0.0,0.90924,6e-05,8.78557]
[1777913018942,47.52,80303.4,0.0,0.90927,6e-05,8.78307]
[1777913021764,47.52,80300.49,0.0,0.90909,6e-05,8.79568]
[1777913023778,47.52,80303.11,0.0,0.90926,6e-05,8.78402]
[1777913026799,47.52,80298.54,0.0,0.90897,6e-05,8.80471]
[1777913027806,47.52,80295.96,0.0,0.9088,6e-05,8.81633]
[1777913031835,47.52,80293.62,0.0,0.90865,6e-05,8.8269]
[1777913033850,47.52,80296.22,0.0,0.90881,6e-05,8.81523]
[1777913037664,47.52,80294.56,0.0,0.90871,6e-05,8.82274]
[1777913042914,47.52,80303.54,0.0,0.90927,6e-05,8.78324]
[1777913043920,47.52,80307.34,0.0,0.90951,6e-05,8.76624]
[1777913044927,47.52,80310.49,0.0,0.90971,6e-05,8.75249]
[1777913045934,47.52,80307.28,0.0,0.9095,6e-05,8.76725]
[1777913050313,47.53,80306.17,0.0,0.90941,6e-05,8.77331]
[1777913050415,47.53,80310.11,0.0,0.90966,6e-05,8.75609]
[1777913051115,47.53,80313.41,0.0,0.90987,6e-05,8.74132]
[1777913053990,47.53,80316.7,0.0,0.91007,6e-05,8.72753]
[1777913059025,47.54,80317.08,0.0,0.91006,6e-05,8.72793]
[1777913064060,47.54,80319.94,0.0,0.91021,6e-05,8.71725]
[1777913065069,47.54,80329.75,0.0,0.91083,6e-05,8.67391]
[1777913066077,47.55,80337.83,0.0,0.91133,6e-05,8.63812]
[1777913067084,47.55,80343.53,0.0,0.91169,6e-05,8.61302]
[1777913070050,47.55,80342.53,0.0,0.91162,6e-05,8.61803]
[1777913070110,47.55,80349.73,0.0,0.91206,6e-05,8.58664]
[1777913071158,47.55,80349.73,0.0,0.91206,6e-05,8.58664]
[1777913071255,47.55,80349.99,0.0,0.91212,6e-05,8.5807]
[1777913073499,47.55,80347.98,0.0,0.91197,6e-05,8.59085]
[1777913078165,47.56,80343.48,0.0,0.91165,6e-05,8.61388]
[1777913079172,47.57,80329.78,0.0,0.91078,6e-05,8.67539]
[1777913080179,47.57,80325.96,0.0,0.91053,6e-05,8.69288]
[1777913082193,47.57,80321.34,0.0,0.91023,6e-05,8.71435]
[1777913083200,47.57,80313.07,0.0,0.9097,6e-05,8.75171]
[1777913084207,47.57,80307.88,0.0,0.90936,6e-05,8.77528]
[1777913087228,47.57,80303.86,0.0,0.90911,6e-05,8.79337]
[1777913092263,47.57,80307.48,0.0,0.90933,6e-05,8.77726]
[1777913095043,47.57,80306.67,0.0,0.90928,6e-05,8.78098]
[1777913095054,47.57,80306.67,0.0,0.90928,6e-05,8.78098]
[1777913095076,47.57,80306.67,0.0,0.90928,6e-05,8.78098]
[1777913095284,47.57,80307.4,0.0,0.90933,6e-05,8.77776]
[1777913096292,47.57,80296.53,0.0,0.90863,6e-05,8.82655]
[1777913097299,47.57,80280.0,0.0,0.90756,6e-05,8.90094]
[1777913098306,47.57,80278.24,0.0,0.90745,6e-05,8.90885]
[1777913099313,47.57,80278.86,0.0,0.90749,6e-05,8.90592]
[1777913100320,47.57,80270.96,0.0,0.90698,7e-05,8.9414]
[1777913101327,47.57,80267.23,0.0,0.90674,7e-05,8.95839]
[1777913102334,47.57,80272.42,0.0,0.90708,7e-05,8.93476]
[1777913103341,47.57,80279.33,0.0,0.90753,6e-05,8.90337]
[1777913104365,47.57,80275.35,0.0,0.90727,6e-05,8.92113]
[1777913105357,47.57,80270.32,0.0,0.90695,7e-05,8.94369]
[1777913105581,47.57,80270.32,0.0,0.90695,7e-05,8.94369]
[1777913106364,47.57,80259.93,0.0,0.90627,7e-05,8.99048]
[1777913107371,47.57,80254.72,0.0,0.90593,7e-05,9.01385]
[1777913108378,47.57,80245.13,0.0,0.9053,7e-05,9.05733]
[1777913110392,47.57,80247.8,0.0,0.90548,7e-05,9.04507]
[1777913111399,47.57,80255.14,0.0,0.90597,7e-05,9.01167]
[1777913113413,47.57,80255.61,0.0,0.906,7e-05,9.0094]
[1777913115428,47.57,80246.23,0.0,0.90538,7e-05,9.05185]
[1777913116435,47.57,80239.1,0.0,0.90491,7e-05,9.08414]
[1777913119456,47.57,80233.04,0.0,0.90452,7e-05,9.11127]
[1777913123484,47.56,80240.09,0.0,0.90499,7e-05,9.07852]
[1777913125498,47.56,80243.58,0.0,0.90523,7e-05,9.06246]
[1777913126647,47.56,80266.42,0.0,0.90673,7e-05,8.95899]
[1777913129531,47.56,80268.39,0.0,0.90686,7e-05,8.94942]
[1777913133560,47.56,80264.31,0.0,0.90665,7e-05,8.96197]
[1777913134567,47.56,80258.58,0.0,0.90628,7e-05,8.98767]
[1777913136583,47.56,80254.84,0.0,0.90605,7e-05,9.00405]
[1777913140610,47.55,80260.54,0.0,0.90643,7e-05,8.97762]
[1777913141618,47.55,80265.91,0.0,0.90678,7e-05,8.95309]
[1777913143632,47.55,80269.84,0.0,0.90704,7e-05,8.93494]
[1777913147674,47.55,80269.31,0.0,0.90702,7e-05,8.93678]
[1777913147720,47.55,80269.31,0.0,0.90702,7e-05,8.93678]
[1777913147828,47.55,80269.31,0.0,0.90702,7e-05,8.93678]
[1777913147929,47.55,80270.03,0.0,0.90707,7e-05,8.93334]
[1777913148667,47.55,80264.86,0.0,0.90673,7e-05,8.95651]
[1777913150681,47.55,80259.72,0.0,0.9064,7e-05,8.97931]
[1777913155716,47.54,80257.13,0.0,0.90625,7e-05,8.99005]
[1777913157730,47.54,80248.29,0.0,0.90567,7e-05,9.02984]
[1777913160751,47.54,80258.51,0.0,0.90635,7e-05,8.98309]
[1777913161758,47.54,80261.72,0.0,0.90656,7e-05,8.96858]
[1777913163115,47.54,80261.72,0.0,0.90656,7e-05,8.96858]
[1777913163195,47.54,80261.72,0.0,0.90656,7e-05,8.96858]
[1777913163326,47.54,80261.72,0.0,0.90656,7e-05,8.96858]
[1777913163338,47.54,80262.95,0.0,0.90663,7e-05,8.96343]
[1777913166795,47.55,80250.66,0.0,0.90582,7e-05,9.01962]
[1777913167802,47.55,80238.16,0.0,0.90499,7e-05,9.07633]
[1777913168809,47.55,80239.48,0.0,0.90508,7e-05,9.0702]
[1777913169816,47.54,80243.99,0.0,0.90538,7e-05,9.04959]
[1777913174851,47.54,80244.46,0.0,0.90542,7e-05,9.04706]
[1777913175858,47.54,80249.72,0.0,0.90577,7e-05,9.02312]
[1777913179886,47.54,80246.06,0.0,0.90553,7e-05,9.03963]
[1777913182599,47.54,80246.32,0.0,0.90555,7e-05,9.03839]
[1777913182649,47.54,80245.92,0.0,0.90552,7e-05,9.04015]
[1777913182826,47.54,80245.92,0.0,0.90552,7e-05,9.04015]
[1777913182907,47.54,80247.2,0.0,0.90561,7e-05,9.03429]
[1777913187942,47.54,80242.06,0.0,0.90527,7e-05,9.05737]
[1777913191260,47.54,80239.73,0.0,0.90512,7e-05,9.06779]
[1777913191317,47.54,80239.73,0.0,0.90512,7e-05,9.06779]
[1777913191327,47.54,80239.73,0.0,0.90512,7e-05,9.06779]
[1777913191361,47.54,80242.61,0.0,0.90536,7e-05,9.04946]
[1777913191970,47.54,80248.43,0.0,0.90574,7e-05,9.02298]
[1777913197005,47.54,80249.45,0.0,0.90581,7e-05,9.01829]
[1777913199019,47.54,80257.41,0.0,0.90633,7e-05,8.9822]
[1777913200026,47.54,80261.05,0.0,0.90657,7e-05,8.96577]
[1777913202424,47.54,80261.57,0.0,0.9066,7e-05,8.96348]
[1777913202476,47.54,80261.57,0.0,0.9066,7e-05,8.96348]
[1777913202576,47.54,80261.57,0.0,0.9066,7e-05,8.96348]
[1777913202577,47.54,80261.55,0.0,0.9066,7e-05,8.9637]
[1777913208082,47.55,80262.16,0.0,0.90661,7e-05,8.96294]
[1777913209089,47.55,80269.88,0.0,0.90711,7e-05,8.92811]
[1777913211103,47.55,80274.65,0.0,0.90739,6e-05,8.90877]
[1777913212733,47.56,80273.38,0.0,0.90729,6e-05,8.91579]
[1777913212780,47.56,80273.38,0.0,0.90729,6e-05,8.91579]
[1777913212828,47.56,80273.38,0.0,0.90729,6e-05,8.91579]
[1777913213117,47.56,80274.1,0.0,0.90732,6e-05,8.91369]
[1777913215131,47.57,80281.59,0.0,0.90779,6e-05,8.88123]
[1777913219911,47.57,80282.21,0.0,0.9078,6e-05,8.8806]
[1777913220008,47.57,80282.21,0.0,0.9078,6e-05,8.8806]
[1777913220081,47.57,80282.21,0.0,0.9078,6e-05,8.8806]
[1777913220166,47.57,80282.9,0.0,0.90784,6e-05,8.87766]
[1777913224510,47.57,80284.44,0.0,0.90793,6e-05,8.87124]
[1777913224562,47.57,80284.44,0.0,0.90793,6e-05,8.87124]
[1777913224577,47.57,80284.44,0.0,0.90793,6e-05,8.87124]
[1777913224579,47.58,80284.07,0.0,0.90791,6e-05,8.87328]
[1777913230239,47.58,80282.74,0.0,0.90781,6e-05,8.88013]
[1777913230804,47.58,80282.74,0.0,0.90781,6e-05,8.88013]
[1777913230840,47.58,80282.74,0.0,0.90781,6e-05,8.88013]
[1777913230853,47.58,80282.74,0.0,0.90781,6e-05,8.88013]
[1777913231441,47.58,80282.74,0.0,0.90781,6e-05,8.88013]
[1777913231576,47.58,80282.74,0.0,0.90781,6e-05,8.88013]
[1777913231646,47.58,80284.44,0.0,0.90791,6e-05,8.87284]
[1777913232253,47.58,80280.0,0.0,0.90763,6e-05,8.89283]
[1777913233260,47.58,80275.58,0.0,0.90734,6e-05,8.9129]
[1777913238296,47.58,80280.03,0.0,0.90762,6e-05,8.89353]
[1777913239933,47.58,80281.46,0.0,0.90771,6e-05,8.88724]
[1777913239981,47.58,80281.46,0.0,0.90771,6e-05,8.88724]
[1777913240085,47.58,80281.46,0.0,0.90771,6e-05,8.88724]
[1777913240309,47.58,80282.95,0.0,0.9078,6e-05,8.88069]
[1777913245344,47.59,80278.25,0.0,0.90748,6e-05,8.90272]
[1777913247621,47.59,80279.99,0.0,0.90759,6e-05,8.89501]
[1777913247662,47.59,80279.99,0.0,0.90759,6e-05,8.89501]
[1777913247830,47.59,80279.25,0.0,0.90754,6e-05,8.8985]
[1777913248365,47.59,80277.78,0.0,0.90745,6e-05,8.90526]
[1777913251386,47.59,80268.31,0.0,0.90687,7e-05,8.94321]
[1777913253589,47.59,80266.16,0.0,0.90673,7e-05,8.95298]
[1777913253631,47.59,80264.89,0.0,0.90665,7e-05,8.95882]
[1777913253829,47.59,80264.89,0.0,0.90665,7e-05,8.95882]
[1777913254075,47.59,80264.89,0.0,0.90665,7e-05,8.95882]
[1777913254407,47.59,80264.4,0.0,0.90661,7e-05,8.96104]
[1777913259442,47.59,80263.3,0.0,0.90654,7e-05,8.96618]
[1777913261456,47.59,80269.19,0.0,0.90692,7e-05,8.93964]
[1777913263550,47.59,80270.62,0.0,0.90702,7e-05,8.93322]
[1777913263585,47.59,80270.62,0.0,0.90702,7e-05,8.93322]
[1777913263588,47.59,80270.32,0.0,0.907,7e-05,8.93464]
[1777913263822,47.59,80270.32,0.0,0.907,7e-05,8.93464]
[1777913266497,47.59,80269.84,0.0,0.90696,7e-05,8.93696]
[1777913266576,47.59,80269.84,0.0,0.90696,7e-05,8.93696]
[1777913266600,47.59,80269.95,0.0,0.90697,7e-05,8.93662]
[1777913272533,47.59,80266.88,0.0,0.90676,7e-05,8.95084]
[1777913274297,47.59,80267.8,0.0,0.90682,7e-05,8.94676]
[1777913274327,47.59,80267.8,0.0,0.90682,7e-05,8.94676]
[1777913274349,47.59,80267.8,0.0,0.90682,7e-05,8.94676]
[1777913274547,47.59,80268.61,0.0,0.90687,7e-05,8.94315]
[1777913275973,47.59,80269.18,0.0,0.90691,7e-05,8.94064]
[1777913276076,47.59,80269.18,0.0,0.90691,7e-05,8.94064]
[1777913276561,47.59,80269.23,0.0,0.90691,7e-05,8.94049]
[1777913278575,47.59,80275.64,0.0,0.90733,6e-05,8.91172]
[1777913279582,47.59,80278.95,0.0,0.90754,6e-05,8.89688]
[1777913280704,47.59,80278.95,0.0,0.90754,6e-05,8.89688]
[1777913280709,47.59,80278.95,0.0,0.90754,6e-05,8.89688]
[1777913280837,47.59,80277.87,0.0,0.90747,6e-05,8.90186]
[1777913281596,47.59,80271.11,0.0,0.90703,7e-05,8.93246]
[1777913282603,47.59,80269.71,0.0,0.90693,7e-05,8.93896]
[1777913283610,47.59,80276.31,0.0,0.90736,6e-05,8.9092]
[1777913284618,47.6,80280.71,0.0,0.90765,6e-05,8.88943]
[1777913285625,47.6,80294.53,0.0,0.90854,6e-05,8.82752]
[1777913286632,47.6,80297.03,0.0,0.9087,6e-05,8.81625]
[1777913288646,47.6,80303.5,0.0,0.90911,6e-05,8.78746]
[1777913291667,47.6,80313.43,0.0,0.90974,6e-05,8.74309]
[1777913293681,47.6,80318.34,0.0,0.91005,6e-05,8.72135]
[1777913296702,47.6,80311.56,0.0,0.90961,6e-05,8.752]
[1777913296984,47.6,80311.56,0.0,0.90961,6e-05,8.752]
[1777913300639,47.6,80309.38,0.0,0.90947,6e-05,8.76196]
[1777913300731,47.6,80309.38,0.0,0.90947,6e-05,8.76196]
[1777913300738,47.6,80308.54,0.0,0.90942,6e-05,8.76578]
[1777913300830,47.6,80308.54,0.0,0.90942,6e-05,8.76578]
[1777913303751,47.6,80302.68,0.0,0.90904,6e-05,8.79218]
[1777913307779,47.6,80276.32,0.0,0.90733,6e-05,8.91173]
[1777913308786,47.6,80263.96,0.0,0.90652,7e-05,8.96758]
[1777913309793,47.6,80262.66,0.0,0.90644,7e-05,8.97346]
[1777913311809,47.6,80260.24,0.0,0.90632,7e-05,8.9792]
[1777913313824,47.6,80264.34,0.0,0.90659,7e-05,8.96062]
[1777913315559,47.6,80264.34,0.0,0.90659,7e-05,8.96062]
[1777913319378,47.6,80265.05,0.0,0.90664,7e-05,8.95743]
[1777913319430,47.6,80265.05,0.0,0.90664,7e-05,8.95743]
[1777913319580,47.6,80265.05,0.0,0.90664,7e-05,8.95743]
[1777913319599,47.6,80265.37,0.0,0.90666,7e-05,8.95599]
[1777913323894,47.6,80257.78,0.0,0.90616,7e-05,8.99026]
[1777913325731,47.6,80257.78,0.0,0.90616,7e-05,8.99026]
[1777913325783,47.6,80257.96,0.0,0.90618,7e-05,8.9894]
[1777913325829,47.6,80257.96,0.0,0.90618,7e-05,8.9894]
[1777913325908,47.6,80257.06,0.0,0.90612,7e-05,8.99342]
[1777913329936,47.6,80252.75,0.0,0.90584,7e-05,9.01271]
[1777913331635,47.6,80252.75,0.0,0.90584,7e-05,9.01271]
[1777913331687,47.6,80252.75,0.0,0.90584,7e-05,9.01271]
[1777913331765,47.6,80254.18,0.0,0.90593,7e-05,9.00608]
[1777913331831,47.6,80254.18,0.0,0.90593,7e-05,9.00608]
[1777913332544,47.6,80254.18,0.0,0.90593,7e-05,9.00608]
[1777913332594,47.6,80254.18,0.0,0.90593,7e-05,9.00608]
[1777913332632,47.6,80255.17,0.0,0.906,7e-05,9.0016]
[1777913333963,47.6,80251.72,0.0,0.90577,7e-05,9.01709]
[1777913336736,47.6,80252.97,0.0,0.90586,7e-05,9.01135]
[1777913336783,47.6,80252.97,0.0,0.90586,7e-05,9.01135]
[1777913336832,47.6,80254.21,0.0,0.90594,7e-05,9.00566]
[1777913336985,47.6,80254.19,0.0,0.90594,7e-05,9.00569]
[1777913341909,47.6,80256.13,0.0,0.90607,7e-05,8.99667]
[1777913341957,47.6,80256.13,0.0,0.90607,7e-05,8.99667]
[1777913342077,47.6,80256.13,0.0,0.90607,7e-05,8.99667]
[1777913342179,47.6,80256.82,0.0,0.90612,7e-05,8.99351]
[1777913343028,47.6,80262.57,0.0,0.90649,7e-05,8.96747]
[1777913344035,47.6,80267.18,0.0,0.90679,7e-05,8.94665]
[1777913345042,47.6,80258.53,0.0,0.90623,7e-05,8.98578]
[1777913345834,47.6,80258.53,0.0,0.90623,7e-05,8.98578]
[1777913345958,47.6,80258.53,0.0,0.90623,7e-05,8.98578]
[1777913346104,47.6,80258.53,0.0,0.90623,7e-05,8.98578]
[1777913346174,47.6,80256.17,0.0,0.90607,7e-05,8.99643]
[1777913348063,47.6,80250.71,0.0,0.90572,7e-05,9.02106]
[1777913349070,47.6,80238.79,0.0,0.90493,7e-05,9.07506]
[1777913350077,47.6,80236.93,0.0,0.90481,7e-05,9.08335]
[1777913352091,47.6,80228.07,0.0,0.90423,7e-05,9.1233]
[1777913354366,47.6,80226.86,0.0,0.90415,7e-05,9.12858]
[1777913354404,47.6,80226.86,0.0,0.90415,7e-05,9.12858]
[1777913354575,47.6,80226.86,0.0,0.90415,7e-05,9.12858]
[1777913354677,47.6,80224.46,0.0,0.904,7e-05,9.13904]
[1777913356119,47.6,80217.88,0.0,0.90356,7e-05,9.16908]
[1777913357126,47.6,80214.61,0.0,0.90334,7e-05,9.18399]
[1777913358133,47.6,80211.03,0.0,0.9031,7e-05,9.20031]
[1777913359140,47.59,80204.05,0.0,0.90263,7e-05,9.23216]
[1777913361154,47.59,80196.79,0.0,0.90214,7e-05,9.26516]
[1777913364175,47.59,80204.05,0.0,0.90263,7e-05,9.23184]
[1777913366563,47.59,80204.88,0.0,0.90269,7e-05,9.22794]
[1777913366578,47.59,80204.88,0.0,0.90269,7e-05,9.22794]
[1777913366603,47.59,80204.88,0.0,0.90269,7e-05,9.22794]
[1777913366654,47.59,80205.61,0.0,0.90274,7e-05,9.2245]
[1777913366838,47.59,80205.61,0.0,0.90274,7e-05,9.2245]
[1777913367196,47.59,80204.53,0.0,0.90267,7e-05,9.22935]
[1777913370217,47.59,80207.47,0.0,0.90287,7e-05,9.21562]
[1777913371224,47.59,80205.35,0.0,0.90277,7e-05,9.22024]
[1777913374606,47.59,80203.67,0.0,0.90266,7e-05,9.2281]
[1777913374658,47.59,80203.67,0.0,0.90266,7e-05,9.2281]
[1777913374708,47.59,80205.66,0.0,0.90279,7e-05,9.2192]
[1777913374829,47.59,80205.66,0.0,0.90279,7e-05,9.2192]
[1777913375251,47.59,80204.81,0.0,0.90273,7e-05,9.22308]
[1777913377265,47.59,80207.68,0.0,0.90292,7e-05,9.21016]
[1777913381704,47.6,80205.62,0.0,0.90278,7e-05,9.21992]
[1777913381759,47.6,80205.62,0.0,0.90278,7e-05,9.21992]
[1777913381806,47.6,80205.51,0.0,0.90277,7e-05,9.22064]
[1777913382301,47.6,80205.87,0.0,0.90279,7e-05,9.219]
[1777913384315,47.6,80208.73,0.0,0.90298,7e-05,9.20615]
[1777913385394,47.6,80208.73,0.0,0.90298,7e-05,9.20615]
[1777913385426,47.6,80208.73,0.0,0.90298,7e-05,9.20615]
[1777913385580,47.6,80208.73,0.0,0.90298,7e-05,9.20615]
[1777913385638,47.6,80206.75,0.0,0.90285,7e-05,9.21515]
[1777913386329,47.6,80202.77,0.0,0.90258,7e-05,9.23346]
[1777913388570,47.6,80203.71,0.0,0.90264,7e-05,9.22907]
[1777913388578,47.6,80203.71,0.0,0.90264,7e-05,9.22907]
[1777913388798,47.6,80206.61,0.0,0.90284,7e-05,9.21564]
[1777913389644,47.6,80206.61,0.0,0.90284,7e-05,9.21564]
[1777913390357,47.6,80201.93,0.0,0.90253,7e-05,9.23696]
[1777913395813,47.59,80200.41,0.0,0.90243,7e-05,9.24347]
[1777913395833,47.59,80200.41,0.0,0.90243,7e-05,9.24347]
[1777913396399,47.59,80199.8,0.0,0.90239,7e-05,9.24605]
[1777913397406,47.59,80202.63,0.0,0.90259,7e-05,9.23298]
[1777913397964,47.59,80202.63,0.0,0.90259,7e-05,9.23298]
[1777913398413,47.59,80212.88,0.0,0.90328,7e-05,9.18605]
[1777913398864,47.59,80212.88,0.0,0.90328,7e-05,9.18605]
[1777913398901,47.59,80212.88,0.0,0.90328,7e-05,9.18605]
[1777913399080,47.59,80212.88,0.0,0.90328,7e-05,9.18605]
[1777913399421,47.59,80220.68,0.0,0.9038,7e-05,9.15045]
[1777913401434,47.59,80229.15,0.0,0.90436,7e-05,9.11195]
[1777913404455,47.59,80225.49,0.0,0.90412,7e-05,9.1283]
[1777913405462,47.59,80220.12,0.0,0.90377,7e-05,9.15255]
[1777913406469,47.59,80217.88,0.0,0.90362,7e-05,9.16279]
[1777913408375,47.59,80216.43,0.0,0.90352,7e-05,9.16942]
[1777913408424,47.59,80216.43,0.0,0.90352,7e-05,9.16942]
[1777913408768,47.59,80219.08,0.0,0.9037,7e-05,9.15737]
[1777913410832,47.59,80218.96,0.0,0.90369,7e-05,9.15792]
[1777913412511,47.59,80205.89,0.0,0.90281,7e-05,9.21765]
[1777913413518,47.59,80200.69,0.0,0.90246,7e-05,9.24136]
[1777913415532,47.59,80197.37,0.0,0.90224,7e-05,9.25654]
[1777913416539,47.59,80201.6,0.0,0.90252,7e-05,9.23725]
[1777913417546,47.59,80209.81,0.0,0.90308,7e-05,9.19962]
[1777913418553,47.59,80203.23,0.0,0.90263,7e-05,9.22967]
[1777913419560,47.59,80200.72,0.0,0.90246,7e-05,9.24125]
[1777913420567,47.59,80210.46,0.0,0.90312,7e-05,9.19662]
[1777913421574,47.59,80217.81,0.0,0.90361,7e-05,9.16304]
[1777913422581,47.59,80222.71,0.0,0.90394,7e-05,9.14072]
[1777913423588,47.59,80227.11,0.0,0.90423,7e-05,9.12073]
[1777913428623,47.59,80227.84,0.0,0.90429,7e-05,9.1172]
[1777913432651,47.59,80221.97,0.0,0.90395,7e-05,9.13793]
[1777913433658,47.59,80216.99,0.0,0.90362,7e-05,9.16043]
[1777913434665,47.59,80214.38,0.0,0.90345,7e-05,9.17239]
[1777913436679,47.59,80216.64,0.0,0.9036,7e-05,9.16209]
[1777913437688,47.59,80234.96,0.0,0.90482,7e-05,9.07868]
[1777913438695,47.59,80236.96,0.0,0.90495,7e-05,9.06932]
[1777913439702,47.59,80236.32,0.0,0.90491,7e-05,9.07208]
[1777913440709,47.59,80233.7,0.0,0.90474,7e-05,9.08385]
[1777913441716,47.59,80226.6,0.0,0.90427,7e-05,9.11601]
[1777913443730,47.58,80226.94,0.0,0.9043,7e-05,9.1141]
[1777913444737,47.58,80223.94,0.0,0.9041,7e-05,9.12756]
[1777913445744,47.58,80211.02,0.0,0.90324,7e-05,9.18656]
[1777913447758,47.58,80207.92,0.0,0.90303,7e-05,9.20075]
[1777913448765,47.58,80202.37,0.0,0.90266,7e-05,9.22608]
[1777913451786,47.58,80200.0,0.0,0.9025,7e-05,9.23666]
[1777913452793,47.58,80197.93,0.0,0.90236,7e-05,9.24591]
[1777913456821,47.58,80200.43,0.0,0.90253,7e-05,9.23449]
[1777913457828,47.58,80203.25,0.0,0.90272,7e-05,9.22147]
[1777913458835,47.58,80205.31,0.0,0.90286,7e-05,9.21195]
[1777913460849,47.58,80201.88,0.0,0.90264,7e-05,9.22747]
[1777913461865,47.58,80197.97,0.0,0.90237,7e-05,9.24526]
[1777913462872,47.58,80191.76,0.0,0.90195,7e-05,9.27377]
[1777913466900,47.58,80188.54,0.0,0.90173,7e-05,9.28859]
[1777913467907,47.58,80183.15,0.0,0.90136,7e-05,9.31341]
[1777913468914,47.58,80185.5,0.0,0.90152,7e-05,9.30267]
[1777913470964,47.58,80175.32,0.0,0.90083,7e-05,9.34951]
[1777913471942,47.58,80171.31,0.0,0.90055,7e-05,9.36802]
[1777913474584,47.58,80170.85,0.0,0.90052,7e-05,9.3701]
[1777913476094,47.58,80167.63,0.0,0.9003,7e-05,9.38485]
[1777913476412,47.58,80164.28,0.0,0.90007,7e-05,9.40022]
[1777913477903,47.58,80164.28,0.0,0.90007,7e-05,9.40022]
[1777913477963,47.58,80164.28,0.0,0.90007,7e-05,9.40022]
[1777913476977,47.58,80162.19,0.0,0.89993,7e-05,9.40977]
[1777913478053,47.58,80156.32,0.0,0.89952,7e-05,9.43685]
[1777913478992,47.58,80152.63,0.0,0.89927,7e-05,9.45366]
[1777913481451,47.58,80153.86,0.0,0.89936,7e-05,9.44783]
[1777913481499,47.58,80154.42,0.0,0.8994,7e-05,9.4451]
[1777913482013,47.58,80142.56,0.0,0.89858,7e-05,9.49978]
[1777913483020,47.58,80135.88,0.0,0.89812,7e-05,9.53049]
[1777913484034,47.58,80122.09,0.0,0.89715,7e-05,9.59446]
[1777913485038,47.58,80103.89,0.0,0.89588,7e-05,9.6785]
[1777913486045,47.58,80105.25,0.0,0.89598,7e-05,9.67166]
[1777913487052,47.57,80114.24,0.0,0.89662,7e-05,9.62934]
[1777913489066,47.57,80116.64,0.0,0.89681,7e-05,9.61735]
[1777913491080,47.57,80124.78,0.0,0.89744,7e-05,9.5735]
[1777913492699,47.57,80124.78,0.0,0.89744,7e-05,9.5735]
[1777913492906,47.57,80124.78,0.0,0.89744,7e-05,9.5735]
[1777913492944,47.57,80124.12,0.0,0.8974,7e-05,9.57587]
[1777913493326,47.57,80124.12,0.0,0.8974,7e-05,9.57587]
[1777913495108,47.56,80121.6,0.0,0.89723,7e-05,9.58686]
[1777913496115,47.56,80125.2,0.0,0.89749,7e-05,9.56977]
[1777913497122,47.56,80139.23,0.0,0.89848,7e-05,9.50438]
[1777913498129,47.56,80139.34,0.0,0.89849,7e-05,9.50362]
[1777913500417,47.56,80141.28,0.0,0.89863,7e-05,9.4944]
[1777913500441,47.56,80141.28,0.0,0.89863,7e-05,9.4944]
[1777913500582,47.56,80141.28,0.0,0.89863,7e-05,9.4944]
[1777913501150,47.56,80146.51,0.0,0.899,7e-05,9.46975]
[1777913502159,47.56,80156.66,0.0,0.8997,7e-05,9.42267]
[1777913503166,47.56,80157.79,0.0,0.89978,7e-05,9.41734]
[1777913504186,47.56,80154.34,0.0,0.89955,7e-05,9.43316]
[1777913507838,47.56,80160.41,0.0,0.89997,7e-05,9.40478]
[1777913509226,47.56,80161.73,0.0,0.90006,7e-05,9.3986]
[1777913509282,47.56,80161.73,0.0,0.90006,7e-05,9.3986]
[1777913509326,47.56,80161.73,0.0,0.90006,7e-05,9.3986]
[1777913512240,47.56,80167.3,0.0,0.90045,7e-05,9.37264]
[1777913516268,47.55,80172.25,0.0,0.90079,7e-05,9.3497]
[1777913517275,47.55,80183.13,0.0,0.90153,7e-05,9.29967]
[1777913518282,47.55,80188.14,0.0,0.90188,7e-05,9.27648]
[1777913521780,47.55,80187.23,0.0,0.90182,7e-05,9.28033]
[1777913521811,47.55,80187.23,0.0,0.90182,7e-05,9.28033]
[1777913521829,47.55,80187.23,0.0,0.90182,7e-05,9.28033]
[1777913522310,47.55,80193.26,0.0,0.90223,7e-05,9.25235]
[1777913524325,47.55,80187.08,0.0,0.90182,7e-05,9.28045]
[1777913525332,47.55,80184.43,0.0,0.90164,7e-05,9.29244]
[1777913526339,47.55,80180.39,0.0,0.90137,7e-05,9.3108]
[1777913527107,47.55,80180.39,0.0,0.90137,7e-05,9.3108]
[1777913527134,47.55,80180.39,0.0,0.90137,7e-05,9.3108]
[1777913527328,47.55,80180.39,0.0,0.90137,7e-05,9.3108]
[1777913529360,47.55,80171.5,0.0,0.90076,7e-05,9.35181]
[1777913530367,47.55,80167.23,0.0,0.90047,7e-05,9.37146]
[1777913531950,47.55,80167.23,0.0,0.90047,7e-05,9.37146]
[1777913532080,47.55,80166.79,0.0,0.90044,7e-05,9.37338]
[1777913532129,47.55,80166.79,0.0,0.90044,7e-05,9.37338]
[1777913534919,47.55,80166.73,0.0,0.90043,7e-05,9.3736]
[1777913534921,47.55,80164.64,0.0,0.90029,7e-05,9.38311]
[1777913535081,47.55,80164.64,0.0,0.90029,7e-05,9.38311]
[1777913536409,47.55,80168.25,0.0,0.90054,7e-05,9.36642]
[1777913537409,47.55,80168.25,0.0,0.90054,7e-05,9.36642]
[1777913537429,47.55,80168.25,0.0,0.90054,7e-05,9.36642]
[1777913537577,47.55,80168.25,0.0,0.90054,7e-05,9.36642]
[1777913538423,47.55,80179.3,0.0,0.9013,7e-05,9.3155]
[1777913539430,47.55,80181.38,0.0,0.90144,7e-05,9.30598]
[1777913541444,47.55,80179.37,0.0,0.9013,7e-05,9.31533]
[1777913543458,47.55,80177.36,0.0,0.90116,7e-05,9.32464]
[1777913545014,47.55,80178.81,0.0,0.90126,7e-05,9.31799]
[1777913545081,47.55,80178.81,0.0,0.90126,7e-05,9.31799]
[1777913545472,47.55,80181.26,0.0,0.90143,7e-05,9.30676]
[1777913549500,47.55,80179.09,0.0,0.90128,7e-05,9.3169]
[1777913552172,47.55,80179.67,0.0,0.90136,7e-05,9.30909]
[1777913552219,47.55,80179.67,0.0,0.90136,7e-05,9.30909]
[1777913552328,47.55,80179.67,0.0,0.90136,7e-05,9.30909]
[1777913556549,47.55,80187.24,0.0,0.90188,7e-05,9.27449]
[1777913557556,47.55,80190.18,0.0,0.90207,7e-05,9.26109]
[1777913558563,47.55,80197.05,0.0,0.90254,7e-05,9.22971]
[1777913560112,47.55,80197.8,0.0,0.90259,7e-05,9.22616]
[1777913560327,47.55,80197.8,0.0,0.90259,7e-05,9.22616]
[1777913560577,47.55,80199.84,0.0,0.90273,7e-05,9.21672]
[1777913561584,47.55,80209.54,0.0,0.90339,7e-05,9.17198]
[1777913562591,47.55,80210.68,0.0,0.90347,7e-05,9.16646]
[1777913564605,47.55,80207.72,0.0,0.90328,7e-05,9.17963]
[1777913565612,47.55,80200.38,0.0,0.90278,7e-05,9.21314]
[1777913566619,47.55,80184.13,0.0,0.90168,7e-05,9.28751]
[1777913567810,47.55,80184.13,0.0,0.90168,7e-05,9.28751]
[1777913567836,47.55,80158.22,0.0,0.89991,7e-05,9.40654]
[1777913568091,47.55,80158.22,0.0,0.89991,7e-05,9.40654]
[1777913568633,47.55,80165.13,0.0,0.90039,7e-05,9.37455]
[1777913569642,47.55,80152.71,0.0,0.89953,7e-05,9.43178]
[1777913570648,47.55,80152.86,0.0,0.89955,7e-05,9.43093]
[1777913571363,47.55,80152.86,0.0,0.89955,7e-05,9.43093]
[1777913571655,47.54,80159.75,0.0,0.90002,7e-05,9.39896]
[1777913572662,47.54,80164.16,0.0,0.90033,7e-05,9.37852]
[1777913574676,47.54,80169.12,0.0,0.90067,7e-05,9.35552]
[1777913576690,47.54,80175.33,0.0,0.9011,7e-05,9.32687]
[1777913577154,47.54,80175.33,0.0,0.9011,7e-05,9.32687]
[1777913577196,47.54,80175.33,0.0,0.9011,7e-05,9.32687]
[1777913577333,47.54,80175.33,0.0,0.9011,7e-05,9.32687]
[1777913579922,47.54,80174.01,0.0,0.90101,7e-05,9.33293]
[1777913579974,47.54,80174.01,0.0,0.90101,7e-05,9.33293]
[1777913580040,47.54,80173.12,0.0,0.90095,7e-05,9.33699]
[1777913580083,47.54,80173.12,0.0,0.90095,7e-05,9.33699]
[1777913583739,47.54,80169.18,0.0,0.90068,7e-05,9.35508]
[1777913584169,47.54,80169.18,0.0,0.90068,7e-05,9.35508]
[1777913584233,47.54,80169.18,0.0,0.90068,7e-05,9.35508]
[1777913584326,47.54,80169.18,0.0,0.90068,7e-05,9.35508]
[1777913584746,47.54,80164.8,0.0,0.90038,7e-05,9.3752]
[1777913585753,47.54,80169.81,0.0,0.90072,7e-05,9.35203]
[1777913587767,47.54,80173.57,0.0,0.90098,7e-05,9.33463]
[1777913588393,47.54,80173.57,0.0,0.90098,7e-05,9.33463]
[1777913588437,47.54,80173.57,0.0,0.90098,7e-05,9.33463]
[1777913588580,47.54,80173.57,0.0,0.90098,7e-05,9.33463]
[1777913590788,47.54,80168.7,0.0,0.90065,7e-05,9.35695]
[1777913591105,47.54,80168.7,0.0,0.90065,7e-05,9.35695]
[1777913591138,47.54,80168.7,0.0,0.90065,7e-05,9.35695]
[1777913591251,47.54,80168.7,0.0,0.90065,7e-05,9.35695]
[1777913591795,47.54,80154.38,0.0,0.89967,7e-05,9.42295]
[1777913592801,47.54,80146.01,0.0,0.89909,7e-05,9.46156]
[1777913593810,47.54,80142.67,0.0,0.89886,7e-05,9.47685]
[1777913595823,47.54,80137.91,0.0,0.89853,7e-05,9.49843]
[1777913596549,47.54,80137.91,0.0,0.89853,7e-05,9.49843]
[1777913596579,47.54,80137.91,0.0,0.89853,7e-05,9.49843]
[1777913597079,47.54,80138.13,0.0,0.89855,7e-05,9.49715]
[1777913601167,47.54,80141.42,0.0,0.8988,7e-05,9.48085]
[1777913601211,47.54,80141.42,0.0,0.8988,7e-05,9.48085]
[1777913601329,47.54,80141.42,0.0,0.8988,7e-05,9.48085]
[1777913601864,47.54,80141.27,0.0,0.89879,7e-05,9.4813]
[1777913606900,47.53,80142.27,0.0,0.89888,7e-05,9.47546]
[1777913607529,47.53,80142.27,0.0,0.89888,7e-05,9.47546]
[1777913607571,47.53,80142.27,0.0,0.89888,7e-05,9.47546]
[1777913607581,47.53,80142.27,0.0,0.89888,7e-05,9.47546]
[1777913607907,47.53,80137.19,0.0,0.89853,7e-05,9.49878]
[1777913608914,47.53,80121.8,0.0,0.89745,7e-05,9.56995]
[1777913609917,47.53,80121.8,0.0,0.89745,7e-05,9.56995]
[1777913609961,47.53,80121.8,0.0,0.89745,7e-05,9.56995]
[1777913610018,47.53,80118.11,0.0,0.8972,7e-05,9.58646]
[1777913610084,47.53,80118.11,0.0,0.8972,7e-05,9.58646]
[1777913613949,47.52,80125.7,0.0,0.8978,7e-05,9.54482]
[1777913615651,47.52,80125.59,0.0,0.8978,7e-05,9.54463]
[1777913615696,47.52,80125.59,0.0,0.8978,7e-05,9.54463]
[1777913615828,47.52,80125.59,0.0,0.8978,7e-05,9.54463]
[1777913617039,47.52,80124.59,0.0,0.89774,7e-05,9.54893]
[1777913617076,47.52,80124.59,0.0,0.89774,7e-05,9.54893]
[1777913617087,47.52,80124.78,0.0,0.89776,7e-05,9.54769]
[1777913617367,47.52,80124.78,0.0,0.89776,7e-05,9.54769]
[1777913617581,47.52,80124.78,0.0,0.89776,7e-05,9.54769]
[1777913617977,47.52,80126.02,0.0,0.89785,7e-05,9.54158]
[1777913623012,47.51,80123.86,0.0,0.89772,7e-05,9.54982]
[1777913624504,47.51,80125.63,0.0,0.89785,7e-05,9.54123]
[1777913624576,47.51,80125.63,0.0,0.89785,7e-05,9.54123]
[1777913624606,47.51,80125.63,0.0,0.89785,7e-05,9.54123]
[1777913627151,47.51,80124.31,0.0,0.89778,7e-05,9.54631]
[1777913627202,47.51,80124.31,0.0,0.89778,7e-05,9.54631]
[1777913627330,47.51,80124.31,0.0,0.89778,7e-05,9.54631]
[1777913628047,47.51,80123.33,0.0,0.89771,7e-05,9.55051]
[1777913633082,47.5,80122.82,0.0,0.8977,7e-05,9.55108]
[1777913634089,47.5,80110.92,0.0,0.89687,7e-05,9.60605]
[1777913634138,47.5,80110.92,0.0,0.89687,7e-05,9.60605]
[1777913634189,47.5,80110.92,0.0,0.89687,7e-05,9.60605]
[1777913635096,47.5,80106.82,0.0,0.89659,7e-05,9.62469]
[1777913636103,47.5,80102.53,0.0,0.89629,7e-05,9.6442]
[1777913637866,47.5,80102.53,0.0,0.89629,7e-05,9.6442]
[1777913641328,47.49,80096.48,0.0,0.89588,7e-05,9.67108]
[1777913643152,47.49,80092.54,0.0,0.89561,7e-05,9.68863]
[1777913644159,47.49,80085.27,0.0,0.8951,7e-05,9.7223]
[1777913645166,47.49,80081.13,0.0,0.89481,7e-05,9.74131]
[1777913649122,47.49,80080.19,0.0,0.89475,7e-05,9.74494]
[1777913649138,47.49,80080.19,0.0,0.89475,7e-05,9.74494]
[1777913649331,47.49,80080.19,0.0,0.89475,7e-05,9.74494]
[1777913649431,47.48,80080.31,0.0,0.89477,7e-05,9.7436]
[1777913652215,47.48,80085.27,0.0,0.89515,7e-05,9.71926]
[1777913653222,47.47,80091.68,0.0,0.89565,7e-05,9.6859]
[1777913655236,47.47,80095.51,0.0,0.89594,7e-05,9.6669]
[1777913657250,47.46,80100.01,0.0,0.89628,7e-05,9.64485]
[1777913661516,47.46,80100.83,0.0,0.89636,7e-05,9.63957]
[1777913661569,47.46,80100.83,0.0,0.89636,7e-05,9.63957]
[1777913661578,47.46,80100.83,0.0,0.89636,7e-05,9.63957]
[1777913661618,47.46,80100.92,0.0,0.89637,7e-05,9.63867]
[1777913663292,47.45,80105.89,0.0,0.89674,7e-05,9.61454]
[1777913668077,47.45,80102.66,0.0,0.89653,7e-05,9.62833]
[1777913668083,47.45,80102.66,0.0,0.89653,7e-05,9.62833]
[1777913668331,47.45,80101.09,0.0,0.89642,7e-05,9.63521]
[1777913668432,47.45,80100.66,0.0,0.8964,7e-05,9.63675]
[1777913670341,47.44,80095.4,0.0,0.89604,7e-05,9.66038]
[1777913671348,47.44,80087.13,0.0,0.8955,7e-05,9.6933]
[1777913673364,47.44,80088.38,0.0,0.89561,7e-05,9.68636]
[1777913675378,47.43,80092.42,0.0,0.89591,7e-05,9.66643]
[1777913676385,47.43,80097.03,0.0,0.89625,7e-05,9.64441]
[1777913677793,47.43,80097.03,0.0,0.89625,7e-05,9.64441]
[1777913677829,47.43,80097.03,0.0,0.89625,7e-05,9.64441]
[1777913677900,47.43,80097.03,0.0,0.89625,7e-05,9.64441]
[1777913677979,47.43,80096.35,0.0,0.89621,7e-05,9.64712]
[1777913678828,47.43,80096.35,0.0,0.89621,7e-05,9.64712]
[1777913679079,47.43,80096.35,0.0,0.89621,7e-05,9.64712]
[1777913678879,47.43,80096.75,0.0,0.89624,7e-05,9.6448]
[1777913680413,47.43,80089.62,0.0,0.89575,7e-05,9.6772]
[1777913681420,47.43,80084.79,0.0,0.89541,7e-05,9.6993]
[1777913685196,47.42,80084.99,0.0,0.89545,7e-05,9.69678]
[1777913685332,47.42,80084.99,0.0,0.89545,7e-05,9.69678]
[1777913685839,47.42,80084.99,0.0,0.89545,7e-05,9.69678]
[1777913685899,47.42,80081.64,0.0,0.89522,7e-05,9.71193]
[1777913686362,47.42,80081.64,0.0,0.89522,7e-05,9.71193]
[1777913686581,47.42,80081.64,0.0,0.89522,7e-05,9.71193]
[1777913686630,47.42,80078.86,0.0,0.89502,7e-05,9.72467]
[1777913692520,47.41,80084.4,0.0,0.89545,7e-05,9.69661]
[1777913697203,47.41,80085.65,0.0,0.89556,7e-05,9.68923]
[1777913697252,47.41,80087.8,0.0,0.89572,7e-05,9.67865]
[1777913697340,47.41,80087.8,0.0,0.89572,7e-05,9.67865]
[1777913697555,47.4,80089.23,0.0,0.89583,7e-05,9.67147]
[1777913700576,47.4,80096.94,0.0,0.8964,7e-05,9.63401]
[1777913701583,47.4,80102.34,0.0,0.89679,7e-05,9.60838]
[1777913703597,47.4,80094.63,0.0,0.89626,7e-05,9.64362]
[1777913706618,47.39,80090.46,0.0,0.89598,7e-05,9.6618]
[1777913708085,47.39,80090.46,0.0,0.89598,7e-05,9.6618]
[1777913708148,47.39,80090.46,0.0,0.89598,7e-05,9.6618]
[1777913708233,47.39,80089.61,0.0,0.89593,7e-05,9.66486]
[1777913708328,47.39,80089.61,0.0,0.89593,7e-05,9.66486]
[1777913709872,47.39,80089.39,0.0,0.89592,7e-05,9.66589]
[1777913710078,47.39,80089.39,0.0,0.89592,7e-05,9.66589]
[1777913710180,47.39,80087.15,0.0,0.89577,7e-05,9.67545]
[1777913715682,47.38,80083.59,0.0,0.89554,7e-05,9.69074]
[1777913718154,47.38,80080.56,0.0,0.89532,7e-05,9.7047]
[1777913718205,47.38,80080.56,0.0,0.89532,7e-05,9.7047]
[1777913718177,47.38,80080.61,0.0,0.89533,7e-05,9.70397]
[1777913718328,47.38,80080.61,0.0,0.89533,7e-05,9.70397]
[1777913719233,47.38,80080.65,0.0,0.89534,7e-05,9.70353]
[1777913724747,47.37,80083.22,0.0,0.89554,7e-05,9.69023]
[1777913725732,47.37,80083.22,0.0,0.89554,7e-05,9.69023]
[1777913725788,47.37,80083.22,0.0,0.89554,7e-05,9.69023]
[1777913725827,47.37,80083.22,0.0,0.89554,7e-05,9.69023]
[1777913725833,47.37,80082.42,0.0,0.89549,7e-05,9.69348]
[1777913727768,47.37,80078.5,0.0,0.89522,7e-05,9.71108]
[1777913730724,47.37,80079.68,0.0,0.89532,7e-05,9.70503]
[1777913730805,47.37,80089.36,0.0,0.89601,7e-05,9.65944]
[1777913731812,47.37,80094.4,0.0,0.89642,7e-05,9.63017]
[1777913733838,47.36,80099.53,0.0,0.8968,7e-05,9.60539]
[1777913734510,47.36,80099.53,0.0,0.8968,7e-05,9.60539]
[1777913734837,47.36,80102.84,0.0,0.89704,7e-05,9.58956]
[1777913735558,47.36,80102.84,0.0,0.89704,7e-05,9.58956]
[1777913735581,47.36,80102.84,0.0,0.89704,7e-05,9.58956]
[1777913735663,47.36,80102.84,0.0,0.89704,7e-05,9.58956]
[1777913735844,47.36,80102.11,0.0,0.89699,7e-05,9.59261]
[1777913737128,47.36,80102.11,0.0,0.89699,7e-05,9.59261]
[1777913737177,47.36,80102.09,0.0,0.897,7e-05,9.59198]
[1777913737333,47.36,80102.09,0.0,0.897,7e-05,9.59198]
[1777913742892,47.35,80098.86,0.0,0.89681,7e-05,9.6047]
[1777913743900,47.35,80095.29,0.0,0.89657,7e-05,9.62074]
[1777913744907,47.35,80091.51,0.0,0.8963,7e-05,9.63801]
[1777913746561,47.35,80089.46,0.0,0.89617,7e-05,9.64691]
[1777913746564,47.35,80089.46,0.0,0.89617,7e-05,9.64691]
[1777913746584,47.35,80089.46,0.0,0.89617,7e-05,9.64691]
[1777913746921,47.32,80089.7,0.0,0.89629,7e-05,9.63882]
[1777913748935,47.28,80085.7,0.0,0.89621,7e-05,9.64388]
[1777913749942,47.28,80081.64,0.0,0.89592,7e-05,9.66248]
[1777913750949,47.28,80076.42,0.0,0.89555,7e-05,9.68654]
[1777913751956,47.28,80072.83,0.0,0.8953,7e-05,9.70293]
[1777913753492,47.27,80072.74,0.0,0.89531,7e-05,9.70286]
[1777913753578,47.27,80072.74,0.0,0.89531,7e-05,9.70286]
[1777913753830,47.27,80072.74,0.0,0.89531,7e-05,9.70286]
[1777913753970,47.27,80070.99,0.0,0.89519,7e-05,9.71057]
[1777913759005,47.15,80070.03,0.0,0.89568,7e-05,9.67717]
[1777913762274,47.11,80067.29,0.0,0.8957,7e-05,9.67563]
[1777913762581,47.06,80068.39,0.0,0.89599,7e-05,9.6562]
[1777913763039,47.06,80073.92,0.0,0.89639,7e-05,9.63017]
[1777913765546,47.02,80071.99,0.0,0.89645,7e-05,9.62605]
[1777913765581,47.02,80071.99,0.0,0.89645,7e-05,9.62605]
[1777913765598,47.02,80071.99,0.0,0.89645,7e-05,9.62605]
[1777913766055,47.02,80071.99,0.0,0.89645,7e-05,9.62605]
[1777913766078,47.02,80071.99,0.0,0.89645,7e-05,9.62605]
[1777913766156,46.98,80072.04,0.0,0.89663,7e-05,9.61328]
[1777913772102,46.89,80072.55,0.0,0.89712,7e-05,9.58043]
[1777913773481,46.87,80072.08,0.0,0.89717,7e-05,9.57701]
[1777913773530,46.87,80072.08,0.0,0.89717,7e-05,9.57701]
[1777913773582,46.87,80072.08,0.0,0.89717,7e-05,9.57701]
[1777913774116,46.85,80071.8,0.0,0.89723,7e-05,9.57283]
[1777913779151,46.75,80070.52,0.0,0.89761,7e-05,9.54695]
[1777913780853,46.74,80068.02,0.0,0.89751,7e-05,9.55373]
[1777913780920,46.74,80068.02,0.0,0.89751,7e-05,9.55373]
[1777913781045,46.74,80068.02,0.0,0.89751,7e-05,9.55373]
[1777913781083,46.74,80068.02,0.0,0.89751,7e-05,9.55373]
[1777913781184,46.72,80066.63,0.0,0.89748,7e-05,9.55519]
[1777913786200,46.64,80068.11,0.0,0.89796,7e-05,9.52298]
[1777913788405,46.61,80069.36,0.0,0.89818,7e-05,9.50808]
[1777913788457,46.61,80069.36,0.0,0.89818,7e-05,9.50808]
[1777913788580,46.61,80069.36,0.0,0.89818,7e-05,9.50808]
[1777913789220,46.6,80068.49,0.0,0.89818,7e-05,9.50797]
[1777913794256,46.56,80065.7,0.0,0.89822,7e-05,9.50289]
[1777913794890,46.56,80065.7,0.0,0.89822,7e-05,9.50289]
[1777913794923,46.56,80065.7,0.0,0.89822,7e-05,9.50289]
[1777913795084,46.56,80065.7,0.0,0.89822,7e-05,9.50289]
[1777913795263,46.56,80062.34,0.0,0.89799,7e-05,9.51842]
[1777913797276,46.53,80059.15,0.0,0.89788,7e-05,9.52555]
[1777913799291,46.51,80052.16,0.0,0.8975,7e-05,9.55067]
[1777913801085,46.51,80051.35,0.0,0.89744,7e-05,9.55408]
[1777913801098,46.51,80051.35,0.0,0.89744,7e-05,9.55408]
[1777913801305,46.51,80042.05,0.0,0.89678,7e-05,9.59811]
[1777913801679,46.51,80042.05,0.0,0.89678,7e-05,9.59811]
[1777913802312,46.51,80039.98,0.0,0.89663,7e-05,9.60771]
[1777913804326,46.5,80047.3,0.0,0.89717,7e-05,9.57211]
[1777913804678,46.5,80047.3,0.0,0.89717,7e-05,9.57211]
[1777913808354,46.47,80054.15,0.0,0.89781,7e-05,9.52945]
[1777913810368,46.46,80045.99,0.0,0.89729,7e-05,9.56368]
[1777913811375,46.46,80036.51,0.0,0.89661,7e-05,9.60882]
[1777913812382,46.45,80031.2,0.0,0.89623,7e-05,9.6334]
[1777913817416,46.42,80030.27,0.0,0.89635,7e-05,9.62571]
[1777913818424,46.4,80036.37,0.0,0.89686,7e-05,9.59147]
[1777913821068,46.39,80039.37,0.0,0.89715,7e-05,9.57258]
[1777913821076,46.39,80039.37,0.0,0.89715,7e-05,9.57258]
[1777913821089,46.39,80039.37,0.0,0.89715,7e-05,9.57258]
[1777913821170,46.36,80039.36,0.0,0.89727,7e-05,9.56415]
[1777913822027,46.36,80039.36,0.0,0.89727,7e-05,9.56415]
[1777913822078,46.36,80039.36,0.0,0.89727,7e-05,9.56415]
[1777913822176,46.36,80037.42,0.0,0.89713,7e-05,9.5734]
[1777913823459,46.33,80030.85,0.0,0.89678,7e-05,9.59623]
[1777913825473,46.31,80027.57,0.0,0.89668,7e-05,9.60278]
[1777913829503,46.26,80033.51,0.0,0.89732,7e-05,9.56059]
[1777913830444,46.26,80033.51,0.0,0.89732,7e-05,9.56059]
[1777913830498,46.26,80033.51,0.0,0.89732,7e-05,9.56059]
[1777913830566,46.26,80033.51,0.0,0.89732,7e-05,9.56059]
[1777913830582,46.26,80033.51,0.0,0.89732,7e-05,9.56059]
[1777913830667,46.25,80032.23,0.0,0.89728,7e-05,9.56281]
[1777913831516,46.24,80028.76,0.0,0.89709,7e-05,9.57549]
[1777913833531,46.21,80024.39,0.0,0.89689,7e-05,9.58816]
[1777913836552,46.19,80019.17,0.0,0.89664,7e-05,9.60437]
[1777913837559,46.18,80023.02,0.0,0.89693,7e-05,9.58547]
[1777913838903,46.18,80023.02,0.0,0.89693,7e-05,9.58547]
[1777913838949,46.18,80023.02,0.0,0.89693,7e-05,9.58547]
[1777913839078,46.18,80023.02,0.0,0.89693,7e-05,9.58547]
[1777913839155,46.18,80024.25,0.0,0.89702,7e-05,9.57916]
[1777913844608,46.18,80024.63,0.0,0.89709,7e-05,9.5749]
[1777913849643,46.15,80023.48,0.0,0.89714,7e-05,9.5712]
[1777913851257,46.15,80020.83,0.0,0.89701,7e-05,9.57786]
[1777913852552,46.15,80020.76,0.0,0.897,7e-05,9.57819]
[1777913852583,46.15,80020.76,0.0,0.897,7e-05,9.57819]
[1777913852604,46.15,80020.76,0.0,0.897,7e-05,9.57819]
[1777913852663,46.14,80020.63,0.0,0.897,7e-05,9.5784]
[1777913854625,46.14,80020.54,0.0,0.897,7e-05,9.57843]
[1777913854846,46.14,80020.54,0.0,0.897,7e-05,9.57843]
[1777913854921,46.14,80020.51,0.0,0.897,7e-05,9.57816]
[1777913855685,46.14,80031.34,0.0,0.89779,7e-05,9.52588]
[1777913856697,46.14,80033.38,0.0,0.89795,7e-05,9.51579]
[1777913859475,46.14,80031.98,0.0,0.89785,7e-05,9.52187]
[1777913859478,46.14,80031.98,0.0,0.89785,7e-05,9.52187]
[1777913859577,46.14,80031.98,0.0,0.89785,7e-05,9.52187]
[1777913859713,46.14,80032.92,0.0,0.89793,7e-05,9.51705]
[1777913861727,46.13,80029.11,0.0,0.89766,7e-05,9.53465]
[1777913866762,46.13,80028.09,0.0,0.89761,7e-05,9.53779]
[1777913871776,46.12,80026.29,0.0,0.89751,7e-05,9.5446]
[1777913873201,46.12,80026.25,0.0,0.89751,7e-05,9.54479]
[1777913873252,46.12,80026.25,0.0,0.89751,7e-05,9.54479]
[1777913873326,46.12,80026.25,0.0,0.89751,7e-05,9.54479]
[1777913873427,46.12,80026.22,0.0,0.89751,7e-05,9.54421]
[1777913878852,46.12,80025.34,0.0,0.89748,7e-05,9.54659]
[1777913883944,46.11,80023.25,0.0,0.89735,7e-05,9.55476]
[1777913884687,46.11,80023.25,0.0,0.89735,7e-05,9.55476]
[1777913884921,46.11,79995.07,0.0,0.89529,7e-05,9.69006]
[1777913885928,46.11,79990.5,0.0,0.89495,7e-05,9.71225]
[1777913887899,46.11,79991.03,0.0,0.89499,7e-05,9.70983]
[1777913887942,46.11,79994.01,0.0,0.89521,7e-05,9.6956]
[1777913892977,46.11,79996.23,0.0,0.89536,7e-05,9.68574]
[1777913895998,46.11,79992.84,0.0,0.89511,7e-05,9.70209]
[1777913898012,46.11,79989.48,0.0,0.89487,7e-05,9.71808]
[1777913902040,46.11,79977.58,0.0,0.89399,7e-05,9.77506]
[1777913903047,46.11,79974.97,0.0,0.8938,7e-05,9.78748]
[1777913908082,46.11,79984.57,0.0,0.89453,7e-05,9.74]
[1777913909089,46.11,79988.19,0.0,0.8948,7e-05,9.72238]
[1777913911005,46.11,79987.54,0.0,0.89475,7e-05,9.7254]
[1777913911058,46.11,79987.54,0.0,0.89475,7e-05,9.7254]
[1777913911078,46.11,79987.54,0.0,0.89475,7e-05,9.7254]
[1777913911103,46.11,79986.67,0.0,0.89474,7e-05,9.72422]
[1777913916137,46.1,79985.23,0.0,0.89464,7e-05,9.73052]
[1777913918155,46.1,79982.13,0.0,0.89441,7e-05,9.74522]
[1777913920305,46.1,79984.6,0.0,0.8946,7e-05,9.73313]
[1777913920328,46.1,79984.6,0.0,0.8946,7e-05,9.73313]
[1777913920402,46.1,79985.94,0.0,0.89471,7e-05,9.72581]
[1777913922138,46.1,79984.88,0.0,0.89463,7e-05,9.73093]
[1777913922180,46.1,79988.64,0.0,0.89492,7e-05,9.71237]
[1777913924356,46.1,79990.25,0.0,0.89504,7e-05,9.70419]
[1777913924408,46.1,79990.25,0.0,0.89504,7e-05,9.70419]
[1777913924457,46.1,79993.16,0.0,0.89527,7e-05,9.68966]
[1777913924578,46.1,79993.16,0.0,0.89527,7e-05,9.68966]
[1777913925201,46.1,79990.48,0.0,0.89507,7e-05,9.70259]
[1777913930236,46.09,79991.15,0.0,0.89514,7e-05,9.69754]
[1777913934424,46.09,79988.85,0.0,0.89499,7e-05,9.70755]
[1777913934448,46.09,79988.85,0.0,0.89499,7e-05,9.70755]
[1777913934428,46.09,79986.41,0.0,0.89482,7e-05,9.71887]
[1777913934584,46.09,79986.41,0.0,0.89482,7e-05,9.71887]
[1777913935271,46.09,79985.65,0.0,0.89476,7e-05,9.72254]
[1777913936278,46.08,79989.22,0.0,0.89503,7e-05,9.70492]
[1777913940451,46.08,79990.06,0.0,0.89511,7e-05,9.69976]
[1777913940306,46.08,79986.23,0.0,0.89483,7e-05,9.71789]
[1777913940536,46.08,79986.23,0.0,0.89483,7e-05,9.71789]
[1777913940578,46.08,79986.23,0.0,0.89483,7e-05,9.71789]
[1777913941313,46.08,79984.66,0.0,0.89472,7e-05,9.72512]
[1777913944334,46.07,79991.29,0.0,0.89523,7e-05,9.69158]
[1777913944729,46.07,79991.29,0.0,0.89523,7e-05,9.69158]
[1777913944781,46.07,79991.29,0.0,0.89523,7e-05,9.69158]
[1777913945341,46.07,79991.61,0.0,0.89526,7e-05,9.6897]
[1777913945779,46.07,79991.61,0.0,0.89526,7e-05,9.6897]
[1777913946348,46.07,79984.9,0.0,0.89477,7e-05,9.72175]
[1777913949369,46.07,79988.11,0.0,0.89503,7e-05,9.70512]
[1777913953430,46.06,79999.27,0.0,0.89586,7e-05,9.65024]
[1777913954203,46.06,79999.27,0.0,0.89586,7e-05,9.65024]
[1777913954413,46.06,79999.27,0.0,0.89586,7e-05,9.65024]
[1777913954443,46.06,80009.12,0.0,0.8966,7e-05,9.60223]
[1777913955416,46.06,80013.98,0.0,0.89695,7e-05,9.57867]
[1777913957217,46.06,80014.71,0.0,0.89701,7e-05,9.575]
[1777913958437,46.06,80019.71,0.0,0.89738,7e-05,9.55069]
[1777913960834,46.06,80019.31,0.0,0.89735,7e-05,9.55237]
[1777913960886,46.06,80019.31,0.0,0.89735,7e-05,9.55237]
[1777913961077,46.06,80019.31,0.0,0.89735,7e-05,9.55237]
[1777913964479,46.06,80022.21,0.0,0.89757,7e-05,9.538]
[1777913969515,46.06,80026.71,0.0,0.8979,7e-05,9.51599]
[1777913970522,46.06,80034.64,0.0,0.89848,7e-05,9.47796]
[1777913971529,46.06,80037.58,0.0,0.89873,7e-05,9.45868]
[1777913972536,46.06,80041.93,0.0,0.89905,7e-05,9.43792]
[1777913973543,46.06,80044.47,0.0,0.89923,7e-05,9.42585]
[1777913977446,46.06,80042.98,0.0,0.89912,7e-05,9.43314]
[1777913977482,46.06,80044.95,0.0,0.89926,7e-05,9.4239]
[1777913977584,46.06,80044.95,0.0,0.89926,7e-05,9.4239]
[1777913977831,46.06,80044.95,0.0,0.89926,7e-05,9.4239]
[1777913982607,46.06,80041.17,0.0,0.89898,7e-05,9.44241]
[1777913984135,46.06,80041.17,0.0,0.89898,7e-05,9.44241]
[1777913984174,46.06,80041.17,0.0,0.89898,7e-05,9.44241]
[1777913984334,46.06,80041.17,0.0,0.89898,7e-05,9.44241]
[1777913990662,46.06,80033.87,0.0,0.89845,7e-05,9.47792]
[1777913993101,46.06,80033.2,0.0,0.8984,7e-05,9.48116]
[1777913993106,46.06,80033.2,0.0,0.8984,7e-05,9.48116]
[1777913993328,46.06,80033.2,0.0,0.8984,7e-05,9.48116]
[1777913995698,46.06,80024.88,0.0,0.89779,7e-05,9.52114]
[1777913996705,46.06,80021.22,0.0,0.89753,7e-05,9.53866]
[1777913997712,46.06,80017.82,0.0,0.89728,7e-05,9.55492]
[1777913999363,46.06,80017.82,0.0,0.89728,7e-05,9.55492]
[1777913999412,46.06,80017.82,0.0,0.89728,7e-05,9.55492]
[1777913999582,46.06,80016.57,0.0,0.89719,7e-05,9.56075]
[1777914001159,46.06,80016.49,0.0,0.89719,7e-05,9.56114]
[1777914001591,46.06,80017.14,0.0,0.89724,7e-05,9.55792]
[1777914001626,46.06,80017.14,0.0,0.89724,7e-05,9.55792]
[1777914001740,46.06,80033.33,0.0,0.89841,7e-05,9.48023]
[1777914002747,46.06,80041.45,0.0,0.89899,7e-05,9.44142]
[1777914005040,46.06,80042.86,0.0,0.89909,7e-05,9.43477]
[1777914008003,46.06,80041.3,0.0,0.89898,7e-05,9.44246]
[1777914008051,46.06,80041.3,0.0,0.89898,7e-05,9.44246]
[1777914008078,46.06,80041.3,0.0,0.89898,7e-05,9.44246]
[1777914009797,46.06,80048.16,0.0,0.89947,7e-05,9.40994]
[1777914010804,46.06,80042.14,0.0,0.89903,7e-05,9.4388]
[1777914011811,46.06,80036.62,0.0,0.89864,7e-05,9.46527]
[1777914013201,46.06,80036.62,0.0,0.89864,7e-05,9.46527]
[1777914013256,46.06,80036.62,0.0,0.89864,7e-05,9.46527]
[1777914013263,46.06,80036.62,0.0,0.89864,7e-05,9.46527]
[1777914013602,46.06,80034.8,0.0,0.8985,7e-05,9.47402]
[1777914013825,46.06,80031.05,0.0,0.89823,7e-05,9.492]
[1777914015840,46.06,80024.77,0.0,0.89778,7e-05,9.52208]
[1777914020115,46.06,80023.52,0.0,0.89769,7e-05,9.52794]
[1777914020162,46.06,80023.52,0.0,0.89769,7e-05,9.52794]
[1777914020331,46.06,80023.52,0.0,0.89769,7e-05,9.52794]
[1777914021882,46.06,80027.15,0.0,0.89796,7e-05,9.5104]
[1777914022889,46.06,80032.07,0.0,0.89831,7e-05,9.48681]
[1777914025574,46.06,80034.41,0.0,0.89848,7e-05,9.47562]
[1777914025626,46.06,80034.43,0.0,0.89848,7e-05,9.47555]
[1777914025827,46.06,80034.43,0.0,0.89848,7e-05,9.47555]
[1777914028308,46.06,80032.17,0.0,0.89832,7e-05,9.4864]
[1777914028328,46.06,80032.17,0.0,0.89832,7e-05,9.4864]
[1777914028378,46.06,80032.17,0.0,0.89832,7e-05,9.4864]
[1777914028480,46.06,80032.1,0.0,0.89831,7e-05,9.48676]
[1777914029020,46.06,80032.1,0.0,0.89831,7e-05,9.48676]
[1777914029080,46.06,80032.1,0.0,0.89831,7e-05,9.48676]
[1777914029179,46.06,80031.18,0.0,0.89825,7e-05,9.49117]
[1777914029950,46.06,80025.26,0.0,0.89782,7e-05,9.51953]
[1777914030800,46.06,80025.26,0.0,0.89782,7e-05,9.51953]
[1777914030837,46.06,80025.26,0.0,0.89782,7e-05,9.51953]
[1777914032593,46.06,80026.37,0.0,0.8979,7e-05,9.51418]
[1777914032971,46.06,80031.85,0.0,0.89834,7e-05,9.48264]
[1777914034815,46.06,80028.67,0.0,0.89811,7e-05,9.49789]
[1777914034831,46.06,80028.67,0.0,0.89811,7e-05,9.49789]
[1777914034862,46.06,80028.67,0.0,0.89811,7e-05,9.49789]
[1777914037260,46.06,80025.71,0.0,0.8979,7e-05,9.51205]
[1777914037329,46.06,80025.71,0.0,0.8979,7e-05,9.51205]
[1777914037580,46.06,80025.71,0.0,0.8979,7e-05,9.51205]
[1777914037430,46.06,80025.67,0.0,0.8979,7e-05,9.51221]
[1777914042643,46.06,80026.21,0.0,0.89794,7e-05,9.50959]
[1777914042696,46.06,80026.21,0.0,0.89794,7e-05,9.50959]
[1777914042831,46.06,80026.21,0.0,0.89794,7e-05,9.50959]
[1777914043095,46.06,80026.21,0.0,0.89794,7e-05,9.50959]
[1777914044940,46.06,80028.71,0.0,0.89812,7e-05,9.49762]
[1777914044992,46.06,80028.71,0.0,0.89812,7e-05,9.49762]
[1777914045076,46.06,80028.71,0.0,0.89812,7e-05,9.49762]
[1777914045178,46.06,80028.87,0.0,0.89813,7e-05,9.49687]
[1777914048078,46.06,80038.53,0.0,0.89882,7e-05,9.45073]
[1777914048884,46.06,80038.53,0.0,0.89882,7e-05,9.45073]
[1777914048936,46.06,80038.53,0.0,0.89882,7e-05,9.45073]
[1777914049081,46.06,80038.53,0.0,0.89882,7e-05,9.45073]
[1777914053220,46.06,80041.96,0.0,0.89906,7e-05,9.43472]
[1777914053230,46.06,80041.96,0.0,0.89906,7e-05,9.43472]
[1777914053326,46.06,80041.96,0.0,0.89906,7e-05,9.43472]
[1777914056135,46.07,80048.69,0.0,0.89954,7e-05,9.40312]
[1777914059430,46.07,80047.29,0.0,0.89943,7e-05,9.41009]
[1777914059482,46.07,80047.29,0.0,0.89943,7e-05,9.41009]
[1777914059578,46.07,80047.29,0.0,0.89943,7e-05,9.41009]
[1777914062181,46.07,80039.28,0.0,0.89885,7e-05,9.44888]
[1777914066433,46.07,80039.22,0.0,0.89884,7e-05,9.44941]
[1777914066481,46.07,80039.22,0.0,0.89884,7e-05,9.44941]
[1777914066578,46.07,80039.22,0.0,0.89884,7e-05,9.44941]
[1777914066534,46.07,80038.61,0.0,0.8988,7e-05,9.45249]
[1777914067626,46.07,80038.61,0.0,0.8988,7e-05,9.45249]
[1777914067670,46.07,80038.77,0.0,0.89881,7e-05,9.45172]
[1777914067829,46.07,80038.77,0.0,0.89881,7e-05,9.45172]
[1777914067866,46.07,80038.77,0.0,0.89881,7e-05,9.45172]
[1777914073258,46.07,80041.28,0.0,0.89898,7e-05,9.44025]
[1777914074747,46.07,80043.02,0.0,0.89911,7e-05,9.43204]
[1777914074797,46.07,80043.02,0.0,0.89911,7e-05,9.43204]
[1777914074827,46.07,80043.02,0.0,0.89911,7e-05,9.43204]
[1777914078181,46.07,80042.61,0.0,0.89907,7e-05,9.43433]
[1777914078328,46.07,80042.61,0.0,0.89907,7e-05,9.43433]
[1777914078390,46.07,80042.61,0.0,0.89907,7e-05,9.43433]
[1777914078429,46.07,80042.62,0.0,0.89907,7e-05,9.43439]
[1777914079404,46.07,80042.62,0.0,0.89907,7e-05,9.43439]
[1777914079579,46.07,80042.62,0.0,0.89907,7e-05,9.43439]
[1777914079428,46.07,80041.87,0.0,0.89901,7e-05,9.43808]
[1777914081287,46.07,80041.58,0.0,0.89899,7e-05,9.43957]
[1777914081328,46.07,80041.58,0.0,0.89899,7e-05,9.43957]
[1777914081669,46.07,80042.78,0.0,0.89908,7e-05,9.43395]
[1777914086985,46.08,80044.55,0.0,0.8992,7e-05,9.42604]
[1777914087031,46.08,80044.55,0.0,0.8992,7e-05,9.42604]
[1777914087080,46.08,80044.55,0.0,0.8992,7e-05,9.42604]
[1777914087356,46.08,80043.77,0.0,0.89914,7e-05,9.42987]
[1777914092418,46.08,80043.65,0.0,0.89917,7e-05,9.42566]
[1777914092471,46.08,80043.65,0.0,0.89917,7e-05,9.42566]
[1777914094404,46.08,80035.0,0.0,0.89854,7e-05,9.46733]
[1777914095412,46.08,80024.8,0.0,0.8978,7e-05,9.51625]
[1777914097426,46.08,80022.82,0.0,0.89765,7e-05,9.52655]
[1777914098449,46.08,80063.88,0.0,0.90059,7e-05,9.33073]
[1777914098907,46.08,80063.88,0.0,0.90059,7e-05,9.33073]
[1777914099448,46.08,80087.92,0.0,0.90229,7e-05,9.21663]
[1777914100467,46.08,80121.27,0.0,0.9046,7e-05,9.0596]
[1777914101074,46.08,80121.27,0.0,0.9046,7e-05,9.0596]
[1777914101475,46.08,80124.59,0.0,0.90483,7e-05,9.04414]
[1777914101917,46.08,80124.59,0.0,0.90483,7e-05,9.04414]
[1777914102487,46.08,80120.37,0.0,0.90453,7e-05,9.06438]
[1777914103492,46.09,80113.72,0.0,0.90407,7e-05,9.09606]
[1777914104011,46.09,80113.72,0.0,0.90407,7e-05,9.09606]
[1777914104299,46.09,80113.72,0.0,0.90407,7e-05,9.09606]
[1777914104375,46.09,80113.72,0.0,0.90407,7e-05,9.09606]
[1777914104499,46.09,80107.12,0.0,0.9036,7e-05,9.12781]
[1777914105506,46.09,80096.27,0.0,0.90283,7e-05,9.18017]
[1777914106513,46.09,80097.18,0.0,0.90289,7e-05,9.17635]
[1777914106828,46.09,80097.18,0.0,0.90289,7e-05,9.17635]
[1777914107520,46.09,80102.52,0.0,0.90325,7e-05,9.15161]
[1777914109534,46.1,80092.02,0.0,0.90251,7e-05,9.20221]
[1777914111548,46.1,80099.32,0.0,0.903,7e-05,9.1686]
[1777914112554,46.1,80099.32,0.0,0.903,7e-05,9.1686]
[1777914112555,46.1,80094.51,0.0,0.90266,7e-05,9.19179]
[1777914113562,46.1,80089.89,0.0,0.90233,7e-05,9.21408]
[1777914114569,46.1,80078.02,0.0,0.90149,7e-05,9.2707]
[1777914115576,46.1,80077.59,0.0,0.90146,7e-05,9.27305]
[1777914116139,46.1,80077.59,0.0,0.90146,7e-05,9.27305]
[1777914118599,46.11,80083.09,0.0,0.90183,7e-05,9.24795]
[1777914119016,46.11,80083.09,0.0,0.90183,7e-05,9.24795]
[1777914119606,46.11,80089.5,0.0,0.90227,7e-05,9.21796]
[1777914120613,46.11,80093.75,0.0,0.90257,7e-05,9.19826]
[1777914121620,46.11,80108.63,0.0,0.9036,7e-05,9.12847]
[1777914122626,46.11,80109.87,0.0,0.90368,7e-05,9.1226]
[1777914123634,46.11,80116.2,0.0,0.90412,7e-05,9.09279]
[1777914124578,46.11,80116.2,0.0,0.90412,7e-05,9.09279]
[1777914124641,46.11,80129.51,0.0,0.90504,7e-05,9.03029]
[1777914125648,46.11,80136.22,0.0,0.90549,7e-05,8.99895]
[1777914126655,46.11,80146.91,0.0,0.90622,7e-05,8.94911]
[1777914127662,46.11,80148.2,0.0,0.9063,7e-05,8.94334]
[1777914128669,46.11,80141.61,0.0,0.90585,7e-05,8.97441]
[1777914129676,46.11,80148.12,0.0,0.90629,7e-05,8.94418]
[1777914130683,46.11,80155.64,0.0,0.9068,7e-05,8.90934]
[1777914132697,46.12,80162.67,0.0,0.90726,7e-05,8.87723]
[1777914134711,46.12,80157.32,0.0,0.90689,7e-05,8.90291]
[1777914135718,46.12,80142.17,0.0,0.90586,7e-05,8.97398]
[1777914136724,46.12,80139.45,0.0,0.90567,7e-05,8.98692]
[1777914137732,46.12,80144.54,0.0,0.90601,7e-05,8.9633]
[1777914138932,46.12,80144.54,0.0,0.90601,7e-05,8.9633]
[1777914138981,46.12,80144.54,0.0,0.90601,7e-05,8.9633]
[1777914139076,46.12,80144.54,0.0,0.90601,7e-05,8.9633]
[1777914139177,46.12,80151.99,0.0,0.90652,7e-05,8.92874]
[1777914140753,46.12,80153.76,0.0,0.90663,7e-05,8.92106]
[1777914145788,46.13,80156.56,0.0,0.9068,7e-05,8.90953]
[1777914148241,46.13,80152.86,0.0,0.90654,7e-05,8.92742]
[1777914154030,46.13,80155.6,0.0,0.90675,7e-05,8.91093]
[1777914154075,46.13,80155.6,0.0,0.90675,7e-05,8.91093]
[1777914154082,46.13,80155.6,0.0,0.90675,7e-05,8.91093]
[1777914154132,46.14,80154.7,0.0,0.90668,7e-05,8.91545]
[1777914155301,46.14,80154.7,0.0,0.90668,7e-05,8.91545]
[1777914155330,46.14,80154.7,0.0,0.90668,7e-05,8.91545]
[1777914155402,46.14,80155.48,0.0,0.90673,7e-05,8.91213]
[1777914157874,46.14,80151.2,0.0,0.90643,7e-05,8.93307]
[1777914158881,46.14,80144.99,0.0,0.906,7e-05,8.96236]
[1777914160895,46.14,80140.4,0.0,0.90568,7e-05,8.9843]
[1777914162909,46.14,80128.96,0.0,0.90489,7e-05,9.03831]
[1777914163918,46.14,80126.94,0.0,0.90475,7e-05,9.04793]
[1777914164923,46.14,80134.96,0.0,0.9053,7e-05,9.01046]
[1777914166937,46.15,80137.0,0.0,0.90543,7e-05,9.00131]
[1777914169617,46.15,80137.92,0.0,0.90549,7e-05,8.99721]
[1777914169670,46.15,80137.92,0.0,0.90549,7e-05,8.99721]
[1777914169678,46.15,80136.73,0.0,0.90541,7e-05,9.00319]
[1777914169831,46.15,80136.73,0.0,0.90541,7e-05,9.00319]
[1777914171972,46.15,80149.12,0.0,0.90624,7e-05,8.94568]
[1777914172979,46.15,80159.39,0.0,0.90693,7e-05,8.89808]
[1777914173986,46.15,80167.0,0.0,0.90744,7e-05,8.86303]
[1777914176000,46.15,80170.77,0.0,0.90768,7e-05,8.84635]
[1777914179020,46.16,80174.75,0.0,0.90793,7e-05,8.82917]
[1777914181989,46.16,80174.06,0.0,0.90787,7e-05,8.83329]
[1777914184056,46.16,80169.21,0.0,0.90753,7e-05,8.8571]
[1777914186070,46.17,80173.16,0.0,0.90778,7e-05,8.83952]
[1777914187077,46.17,80177.82,0.0,0.90809,7e-05,8.81831]
[1777914187855,46.17,80177.82,0.0,0.90809,7e-05,8.81831]
[1777914187907,46.17,80177.82,0.0,0.90809,7e-05,8.81831]
[1777914188084,46.17,80177.82,0.0,0.90809,7e-05,8.81831]
[1777914188121,46.17,80180.69,0.0,0.90827,7e-05,8.80544]
[1777914189091,46.17,80189.61,0.0,0.90886,7e-05,8.7646]
[1777914190101,46.17,80207.06,0.0,0.91001,7e-05,8.68456]
[1777914191108,46.17,80211.01,0.0,0.91026,7e-05,8.66671]
[1777914193727,46.17,80211.42,0.0,0.91028,7e-05,8.66522]
[1777914194003,46.17,80211.78,0.0,0.9103,7e-05,8.66396]
[1777914194129,46.18,80217.33,0.0,0.91066,7e-05,8.63882]
[1777914196143,46.18,80226.67,0.0,0.91126,7e-05,8.59686]
[1777914197837,46.18,80226.18,0.0,0.91122,7e-05,8.5996]
[1777914197880,46.18,80226.18,0.0,0.91122,7e-05,8.5996]
[1777914198077,46.18,80226.18,0.0,0.91122,7e-05,8.5996]
[1777914199164,46.18,80235.02,0.0,0.91178,6e-05,8.5601]
[1777914200171,46.19,80228.95,0.0,0.91138,6e-05,8.58844]
[1777914201179,46.19,80221.16,0.0,0.91086,7e-05,8.62468]
[1777914203192,46.19,80217.99,0.0,0.91064,7e-05,8.64013]
[1777914205206,46.19,80222.8,0.0,0.91094,7e-05,8.6189]
[1777914208227,46.2,80231.74,0.0,0.91151,6e-05,8.57931]
[1777914209710,46.2,80231.74,0.0,0.91151,6e-05,8.57931]
[1777914209788,46.2,80231.74,0.0,0.91151,6e-05,8.57931]
[1777914209834,46.2,80232.84,0.0,0.91157,6e-05,8.5748]
[1777914210241,46.2,80231.26,0.0,0.91146,6e-05,8.58258]
[1777914215280,46.21,80230.33,0.0,0.91141,6e-05,8.58433]
[1777914218301,46.21,80224.71,0.0,0.91102,7e-05,8.61166]
[1777914219783,46.21,80224.71,0.0,0.91102,7e-05,8.61166]
[1777914219830,46.21,80223.33,0.0,0.91093,7e-05,8.61847]
[1777914220082,46.21,80223.33,0.0,0.91093,7e-05,8.61847]
[1777914220315,46.21,80221.54,0.0,0.9108,7e-05,8.62716]
[1777914221322,46.22,80215.65,0.0,0.91041,7e-05,8.65467]
[1777914226357,46.22,80217.47,0.0,0.9105,7e-05,8.6484]
[1777914227466,46.22,80217.47,0.0,0.9105,7e-05,8.6484]
[1777914227539,46.22,80217.47,0.0,0.9105,7e-05,8.6484]
[1777914227585,46.22,80217.47,0.0,0.9105,7e-05,8.6484]
[1777914227676,46.23,80217.4,0.0,0.91048,7e-05,8.64961]
[1777914232402,46.23,80221.92,0.0,0.91075,7e-05,8.63063]
[1777914235851,46.23,80223.57,0.0,0.91084,7e-05,8.62451]
[1777914235903,46.23,80223.57,0.0,0.91084,7e-05,8.62451]
[1777914236077,46.23,80223.57,0.0,0.91084,7e-05,8.62451]
[1777914236430,46.24,80226.02,0.0,0.911,7e-05,8.61376]
[1777914237437,46.24,80229.94,0.0,0.91124,6e-05,8.5963]
[1777914239451,46.24,80233.5,0.0,0.91146,6e-05,8.58109]
[1777914240458,46.24,80225.71,0.0,0.91095,7e-05,8.61732]
[1777914241465,46.24,80221.28,0.0,0.91065,7e-05,8.63813]
[1777914242983,46.25,80218.35,0.0,0.91045,7e-05,8.65204]
[1777914243075,46.25,80218.35,0.0,0.91045,7e-05,8.65204]
[1777914243107,46.25,80218.35,0.0,0.91045,7e-05,8.65204]
[1777914243408,46.25,80218.35,0.0,0.91045,7e-05,8.65204]
[1777914243577,46.25,80218.35,0.0,0.91045,7e-05,8.65204]
[1777914243678,46.25,80220.36,0.0,0.91057,7e-05,8.64371]
[1777914244486,46.25,80227.64,0.0,0.91105,7e-05,8.61032]
[1777914247021,46.25,80228.12,0.0,0.91106,7e-05,8.60907]
[1777914247037,46.25,80228.12,0.0,0.91106,7e-05,8.60907]
[1777914247080,46.25,80228.12,0.0,0.91106,7e-05,8.60907]
[1777914247507,46.25,80229.05,0.0,0.91112,7e-05,8.60533]
[1777914252542,46.26,80231.41,0.0,0.91124,6e-05,8.59703]
[1777914253558,46.26,80231.41,0.0,0.91124,6e-05,8.59703]
[1777914253580,46.26,80231.41,0.0,0.91124,6e-05,8.59703]
[1777914253608,46.26,80231.41,0.0,0.91124,6e-05,8.59703]
[1777914253709,46.26,80232.56,0.0,0.9113,6e-05,8.59278]
[1777914253964,46.26,80232.56,0.0,0.9113,6e-05,8.59278]
[1777914254078,46.26,80232.56,0.0,0.9113,6e-05,8.59278]
[1777914254556,46.26,80235.9,0.0,0.91151,6e-05,8.5775]
[1777914257579,46.27,80232.84,0.0,0.9113,6e-05,8.59278]
[1777914262614,46.27,80230.74,0.0,0.91113,6e-05,8.60462]
[1777914263621,46.28,80224.09,0.0,0.91069,7e-05,8.63557]
[1777914264627,46.28,80219.9,0.0,0.91041,7e-05,8.65528]
[1777914264950,46.28,80219.9,0.0,0.91041,7e-05,8.65528]
[1777914265003,46.28,80219.9,0.0,0.91041,7e-05,8.65528]
[1777914265079,46.28,80219.9,0.0,0.91041,7e-05,8.65528]
[1777914265635,46.28,80219.71,0.0,0.91039,7e-05,8.65658]
[1777914266642,46.28,80216.22,0.0,0.91016,7e-05,8.67301]
[1777914267649,46.28,80210.12,0.0,0.90975,7e-05,8.70145]
[1777914268656,46.28,80202.16,0.0,0.90922,7e-05,8.73848]
[1777914270670,46.28,80198.88,0.0,0.90899,7e-05,8.75448]
[1777914271677,46.29,80188.34,0.0,0.90833,7e-05,8.79855]
[1777914272684,46.29,80186.79,0.0,0.90821,7e-05,8.80671]
[1777914277719,46.3,80190.55,0.0,0.90843,7e-05,8.79153]
[1777914278907,46.3,80191.87,0.0,0.90851,7e-05,8.7859]
[1777914279002,46.3,80191.87,0.0,0.90851,7e-05,8.7859]
[1777914279077,46.3,80191.87,0.0,0.90851,7e-05,8.7859]
[1777914279733,46.3,80190.33,0.0,0.9084,7e-05,8.79348]
[1777914282375,46.3,80190.87,0.0,0.90843,7e-05,8.79189]
[1777914282579,46.3,80190.87,0.0,0.90843,7e-05,8.79189]
[1777914282754,46.3,80189.93,0.0,0.90836,7e-05,8.79668]
[1777914284768,46.31,80183.37,0.0,0.90791,7e-05,8.82788]
[1777914286799,46.31,80192.23,0.0,0.90849,7e-05,8.78732]
[1777914287802,46.31,80200.24,0.0,0.90902,7e-05,8.75091]
[1777914288809,46.31,80210.47,0.0,0.90969,7e-05,8.70404]
[1777914289822,46.31,80213.01,0.0,0.90985,7e-05,8.69266]
[1777914293158,46.31,80212.86,0.0,0.90983,7e-05,8.69431]
[1777914293326,46.31,80212.86,0.0,0.90983,7e-05,8.69431]
[1777914293580,46.31,80212.86,0.0,0.90983,7e-05,8.69431]
[1777914293847,46.31,80214.15,0.0,0.90991,7e-05,8.68871]
[1777914296868,46.32,80220.58,0.0,0.91032,7e-05,8.6602]
[1777914297876,46.32,80229.54,0.0,0.91089,7e-05,8.61953]
[1777914298882,46.32,80227.72,0.0,0.91077,7e-05,8.62832]
[1777914299710,46.32,80227.72,0.0,0.91077,7e-05,8.62832]
[1777914299741,46.32,80227.72,0.0,0.91077,7e-05,8.62832]
[1777914299827,46.32,80227.72,0.0,0.91077,7e-05,8.62832]
[1777914299860,46.32,80227.72,0.0,0.91076,7e-05,8.62876]
[1777914303255,46.32,80227.7,0.0,0.91075,7e-05,8.62971]
[1777914303727,46.32,80227.7,0.0,0.91075,7e-05,8.62971]
[1777914304022,46.32,80229.32,0.0,0.91085,7e-05,8.62274]
[1777914304711,46.32,80229.32,0.0,0.91085,7e-05,8.62274]
[1777914304736,46.32,80229.32,0.0,0.91085,7e-05,8.62274]
[1777914304808,46.33,80221.99,0.0,0.91036,7e-05,8.65719]
[1777914307069,46.33,80220.26,0.0,0.91024,7e-05,8.66552]
[1777914307128,46.33,80219.33,0.0,0.91017,7e-05,8.67018]
[1777914309158,46.33,80218.2,0.0,0.9101,7e-05,8.67576]
[1777914309178,46.33,80218.2,0.0,0.9101,7e-05,8.67576]
[1777914309328,46.33,80218.2,0.0,0.9101,7e-05,8.67576]
[1777914310814,46.33,80220.48,0.0,0.91024,7e-05,8.66568]
[1777914310828,46.33,80220.48,0.0,0.91024,7e-05,8.66568]
[1777914309959,46.33,80216.51,0.0,0.90997,7e-05,8.6843]
[1777914310966,46.33,80213.61,0.0,0.90978,7e-05,8.698]
[1777914311972,46.33,80213.61,0.0,0.90978,7e-05,8.698]
[1777914316934,46.34,80211.93,0.0,0.90964,7e-05,8.70752]
[1777914317886,46.34,80211.93,0.0,0.90964,7e-05,8.70752]
[1777914317896,46.34,80203.41,0.0,0.90906,7e-05,8.74793]
[1777914317939,46.34,80203.41,0.0,0.90906,7e-05,8.74793]
[1777914318015,46.34,80202.67,0.0,0.90902,7e-05,8.75134]
[1777914319269,46.34,80202.67,0.0,0.90902,7e-05,8.75134]
[1777914319321,46.34,80202.67,0.0,0.90902,7e-05,8.75134]
[1777914320508,46.35,80201.55,0.0,0.90893,7e-05,8.75706]
[1777914320563,46.35,80207.52,0.0,0.90932,7e-05,8.73014]
[1777914322043,46.35,80211.58,0.0,0.90957,7e-05,8.71269]
[1777914324445,46.35,80212.46,0.0,0.90962,7e-05,8.70927]
[1777914324576,46.35,80212.46,0.0,0.90962,7e-05,8.70927]
[1777914324691,46.35,80212.46,0.0,0.90962,7e-05,8.70927]
[1777914324794,46.36,80212.23,0.0,0.90959,7e-05,8.7113]
[1777914325064,46.36,80220.47,0.0,0.91013,7e-05,8.67348]
[1777914326699,46.36,80220.47,0.0,0.91013,7e-05,8.67348]
[1777914326834,46.36,80220.47,0.0,0.91013,7e-05,8.67348]
[1777914326902,46.36,80227.5,0.0,0.91058,7e-05,8.64212]
[1777914328009,46.36,80226.48,0.0,0.91051,7e-05,8.64679]
[1777914328591,46.36,80226.48,0.0,0.91051,7e-05,8.64679]
[1777914328644,46.36,80226.48,0.0,0.91051,7e-05,8.64679]
[1777914328836,46.36,80226.48,0.0,0.91051,7e-05,8.64679]
[1777914329093,46.36,80230.74,0.0,0.91078,7e-05,8.62818]
[1777914330669,46.36,80230.74,0.0,0.91078,7e-05,8.62818]
[1777914330768,46.36,80230.74,0.0,0.91078,7e-05,8.62818]
[1777914330815,46.36,80245.29,0.0,0.91171,6e-05,8.56216]
[1777914331360,46.36,80245.29,0.0,0.91171,6e-05,8.56216]
[1777914332319,46.36,80245.25,0.0,0.91176,6e-05,8.55723]
[1777914335774,46.36,80243.75,0.0,0.91165,6e-05,8.56488]
[1777914335826,46.36,80243.75,0.0,0.91165,6e-05,8.56488]
[1777914335875,46.37,80244.06,0.0,0.91166,6e-05,8.56397]
[1777914336157,46.37,80244.06,0.0,0.91166,6e-05,8.56397]
[1777914336175,46.37,80243.21,0.0,0.91161,6e-05,8.56785]
[1777914337291,46.37,80243.21,0.0,0.91161,6e-05,8.56785]
[1777914337331,46.37,80243.21,0.0,0.91161,6e-05,8.56785]
[1777914337421,46.37,80243.21,0.0,0.91161,6e-05,8.56785]
[1777914337514,46.37,80243.21,0.0,0.91161,6e-05,8.56785]
[1777914337578,46.37,80243.21,0.0,0.91161,6e-05,8.56785]
[1777914337647,46.37,80239.68,0.0,0.91137,6e-05,8.58451]
[1777914341883,46.37,80238.64,0.0,0.91128,6e-05,8.59084]
[1777914341903,46.38,80234.87,0.0,0.91102,6e-05,8.60907]
[1777914342006,46.38,80234.87,0.0,0.91102,6e-05,8.60907]
[1777914342074,46.38,80234.87,0.0,0.91102,6e-05,8.60907]
[1777914342217,46.38,80228.0,0.0,0.91058,7e-05,8.64049]
[1777914343224,46.38,80224.83,0.0,0.91036,7e-05,8.65545]
[1777914344368,46.38,80224.83,0.0,0.91036,7e-05,8.65545]
[1777914344413,46.38,80224.83,0.0,0.91036,7e-05,8.65545]
[1777914344580,46.38,80224.83,0.0,0.91036,7e-05,8.65545]
[1777914347956,46.38,80226.59,0.0,0.91045,7e-05,8.64907]
[1777914348008,46.38,80226.59,0.0,0.91045,7e-05,8.64907]
[1777914348078,46.38,80226.59,0.0,0.91045,7e-05,8.64907]
[1777914348259,46.38,80233.05,0.0,0.91087,7e-05,8.61995]
[1777914349266,46.39,80236.84,0.0,0.91111,6e-05,8.6031]
[1777914350775,46.39,80236.84,0.0,0.91111,6e-05,8.6031]
[1777914350825,46.39,80236.84,0.0,0.91111,6e-05,8.6031]
[1777914351081,46.39,80235.84,0.0,0.91103,6e-05,8.60866]
[1777914356362,46.39,80234.02,0.0,0.91088,6e-05,8.61893]
[1777914356414,46.39,80234.02,0.0,0.91088,6e-05,8.61893]
[1777914356576,46.39,80234.02,0.0,0.91088,6e-05,8.61893]
[1777914359336,46.4,80230.48,0.0,0.91063,7e-05,8.63695]
[1777914360343,46.4,80227.77,0.0,0.91045,7e-05,8.64979]
[1777914361350,46.4,80229.81,0.0,0.91057,7e-05,8.64088]
[1777914362494,46.4,80229.81,0.0,0.91057,7e-05,8.64088]
[1777914362570,46.4,80229.81,0.0,0.91057,7e-05,8.64088]
[1777914362579,46.4,80229.81,0.0,0.91057,7e-05,8.64088]
[1777914362596,46.4,80236.81,0.0,0.91102,6e-05,8.60932]
[1777914364371,46.41,80241.8,0.0,0.91133,6e-05,8.58752]
[1777914367392,46.41,80244.99,0.0,0.91153,6e-05,8.5736]
[1777914369162,46.41,80245.03,0.0,0.91153,6e-05,8.57364]
[1777914369206,46.41,80245.03,0.0,0.91153,6e-05,8.57364]
[1777914369326,46.41,80245.03,0.0,0.91153,6e-05,8.57364]
[1777914373434,46.41,80242.14,0.0,0.91132,6e-05,8.58854]
[1777914374441,46.42,80237.38,0.0,0.911,6e-05,8.61076]
[1777914375707,46.42,80237.38,0.0,0.911,6e-05,8.61076]
[1777914375760,46.42,80237.38,0.0,0.911,6e-05,8.61076]
[1777914375808,46.42,80234.92,0.0,0.91083,6e-05,8.6229]
[1777914376455,46.42,80238.32,0.0,0.91105,6e-05,8.60737]
[1777914377687,46.42,80238.32,0.0,0.91105,6e-05,8.60737]
[1777914378469,46.42,80236.02,0.0,0.91089,6e-05,8.61881]
[1777914380954,46.42,80236.79,0.0,0.91093,6e-05,8.61575]
[1777914381005,46.42,80238.63,0.0,0.91105,6e-05,8.6078]
[1777914381080,46.42,80238.63,0.0,0.91105,6e-05,8.6078]
[1777914383504,46.43,80242.01,0.0,0.91125,6e-05,8.59378]
[1777914385591,46.43,80241.23,0.0,0.91119,6e-05,8.59751]
[1777914385819,46.43,80241.23,0.0,0.91119,6e-05,8.59751]
[1777914385828,46.43,80241.23,0.0,0.91119,6e-05,8.59751]
[1777914386430,46.43,80242.38,0.0,0.91126,6e-05,8.59261]
[1777914391560,46.43,80240.91,0.0,0.9112,6e-05,8.59501]
[1777914393574,46.43,80246.77,0.0,0.91158,6e-05,8.56862]
[1777914394149,46.43,80246.77,0.0,0.91158,6e-05,8.56862]
[1777914394228,46.43,80246.77,0.0,0.91158,6e-05,8.56862]
[1777914394327,46.43,80246.77,0.0,0.91158,6e-05,8.56862]
[1777914395587,46.44,80258.83,0.0,0.91234,6e-05,8.51449]
[1777914396595,46.44,80251.83,0.0,0.91189,6e-05,8.54659]
[1777914400623,46.44,80246.41,0.0,0.91153,6e-05,8.57215]
[1777914401010,46.44,80246.41,0.0,0.91153,6e-05,8.57215]
[1777914401059,46.44,80246.41,0.0,0.91153,6e-05,8.57215]
[1777914401077,46.44,80246.41,0.0,0.91153,6e-05,8.57215]
[1777914401630,46.44,80243.61,0.0,0.91134,6e-05,8.58509]
[1777914406665,46.44,80245.37,0.0,0.91145,6e-05,8.57787]
[1777914407447,46.44,80245.37,0.0,0.91145,6e-05,8.57787]
[1777914407491,46.44,80245.37,0.0,0.91145,6e-05,8.57787]
[1777914407579,46.44,80245.37,0.0,0.91145,6e-05,8.57787]
[1777914409687,46.44,80255.26,0.0,0.91208,6e-05,8.53338]
[1777914410695,46.44,80257.47,0.0,0.91221,6e-05,8.52352]
[1777914412155,46.45,80259.17,0.0,0.91232,6e-05,8.51603]
[1777914412210,46.45,80259.17,0.0,0.91232,6e-05,8.51603]
[1777914412709,46.45,80244.17,0.0,0.91135,6e-05,8.58452]
[1777914413715,46.45,80233.61,0.0,0.91066,7e-05,8.63327]
[1777914414723,46.45,80233.73,0.0,0.91066,7e-05,8.63318]
[1777914415076,46.45,80233.73,0.0,0.91066,7e-05,8.63318]
[1777914415123,46.45,80233.73,0.0,0.91066,7e-05,8.63318]
[1777914415808,46.45,80233.73,0.0,0.91066,7e-05,8.63318]
[1777914415865,46.45,80233.16,0.0,0.91061,7e-05,8.63656]
[1777914421772,46.46,80233.87,0.0,0.91063,7e-05,8.63531]
[1777914422779,46.46,80238.19,0.0,0.91091,6e-05,8.61596]
[1777914423786,46.46,80249.3,0.0,0.91162,6e-05,8.56573]
[1777914425669,46.46,80251.81,0.0,0.91178,6e-05,8.55442]
[1777914425750,46.46,80251.81,0.0,0.91178,6e-05,8.55442]
[1777914425830,46.46,80251.81,0.0,0.91178,6e-05,8.55442]
[1777914425881,46.46,80257.48,0.0,0.91214,6e-05,8.52906]
[1777914428821,46.46,80251.63,0.0,0.91175,6e-05,8.55645]
[1777914432368,46.47,80249.71,0.0,0.91161,6e-05,8.56613]
[1777914432486,46.47,80249.71,0.0,0.91161,6e-05,8.56613]
[1777914432732,46.47,80249.71,0.0,0.91161,6e-05,8.56613]
[1777914435459,46.47,80249.0,0.0,0.91155,6e-05,8.57085]
[1777914435512,46.47,80249.0,0.0,0.91155,6e-05,8.57085]
[1777914435576,46.47,80249.0,0.0,0.91155,6e-05,8.57085]
[1777914435870,46.47,80250.9,0.0,0.91166,6e-05,8.56318]
[1777914436877,46.47,80246.73,0.0,0.91139,6e-05,8.58216]
[1777914437659,46.47,80246.73,0.0,0.91139,6e-05,8.58216]
[1777914437678,46.47,80246.73,0.0,0.91139,6e-05,8.58216]
[1777914437831,46.47,80246.73,0.0,0.91139,6e-05,8.58216]
[1777914441881,46.48,80243.55,0.0,0.91115,6e-05,8.59895]
[1777914441956,46.48,80243.55,0.0,0.91115,6e-05,8.59895]
[1777914441971,46.48,80245.36,0.0,0.91126,6e-05,8.59115]
[1777914442084,46.48,80245.36,0.0,0.91126,6e-05,8.59115]
[1777914444524,46.49,80245.47,0.0,0.91126,6e-05,8.59155]
[1777914444576,46.49,80245.47,0.0,0.91126,6e-05,8.59155]
[1777914444828,46.49,80245.47,0.0,0.91126,6e-05,8.59155]
[1777914449224,46.49,80243.83,0.0,0.91112,6e-05,8.60128]
[1777914449282,46.49,80243.83,0.0,0.91112,6e-05,8.60128]
[1777914449334,46.49,80243.83,0.0,0.91112,6e-05,8.60128]
[1777914451312,46.5,80246.59,0.0,0.91128,6e-05,8.5896]
[1777914451333,46.5,80246.59,0.0,0.91128,6e-05,8.5896]
[1777914451364,46.5,80246.59,0.0,0.91128,6e-05,8.5896]
[1777914451982,46.5,80248.04,0.0,0.91142,6e-05,8.57834]
[1777914453514,46.5,80248.98,0.0,0.91147,6e-05,8.57453]
[1777914453578,46.5,80248.98,0.0,0.91147,6e-05,8.57453]
[1777914453996,46.5,80245.05,0.0,0.91121,6e-05,8.5929]
[1777914458026,46.5,80249.18,0.0,0.91145,6e-05,8.5759]
[1777914458525,46.5,80249.18,0.0,0.91145,6e-05,8.5759]
[1777914458594,46.5,80249.18,0.0,0.91145,6e-05,8.5759]
[1777914458789,46.5,80249.18,0.0,0.91145,6e-05,8.5759]
[1777914458825,46.5,80249.18,0.0,0.91145,6e-05,8.5759]
[1777914459033,46.51,80255.42,0.0,0.91185,6e-05,8.548]
[1777914460040,46.51,80262.68,0.0,0.91231,6e-05,8.51557]
[1777914465075,46.52,80262.22,0.0,0.91224,6e-05,8.5204]
[1777914470110,46.54,80265.93,0.0,0.91237,6e-05,8.51109]
[1777914472450,46.56,80267.0,0.0,0.91237,6e-05,8.51165]
[1777914474138,46.56,80277.32,0.0,0.913,6e-05,8.46666]
[1777914477882,46.62,80282.37,0.0,0.91307,6e-05,8.46221]
[1777914483201,46.69,80285.0,0.0,0.91289,6e-05,8.47542]
[1777914485744,46.69,80284.85,0.0,0.91288,6e-05,8.4767]
[1777914485796,46.69,80284.85,0.0,0.91288,6e-05,8.4767]
[1777914485846,46.69,80284.85,0.0,0.91288,6e-05,8.4767]
[1777914485948,46.7,80284.36,0.0,0.91283,6e-05,8.48011]
[1777914488436,46.7,80284.51,0.0,0.91283,6e-05,8.48004]
[1777914488488,46.72,80288.47,0.0,0.913,6e-05,8.46817]
[1777914490260,46.74,80284.77,0.0,0.91267,6e-05,8.49154]
[1777914491458,46.74,80284.77,0.0,0.91267,6e-05,8.49154]
[1777914491510,46.74,80284.77,0.0,0.91267,6e-05,8.49154]
[1777914491593,46.74,80285.48,0.0,0.91271,6e-05,8.48892]
[1777914492240,46.74,80285.48,0.0,0.91271,6e-05,8.48892]
[1777914495296,46.75,80278.8,0.0,0.91225,6e-05,8.52136]
[1777914496824,46.75,80278.8,0.0,0.91225,6e-05,8.52136]
[1777914496948,46.75,80278.8,0.0,0.91225,6e-05,8.52136]
[1777914497079,46.75,80278.8,0.0,0.91225,6e-05,8.52136]
[1777914497049,46.78,80275.79,0.0,0.91192,6e-05,8.54534]
[1777914500334,46.81,80276.55,0.0,0.91183,6e-05,8.55174]
[1777914503351,46.82,80286.22,0.0,0.91242,6e-05,8.51003]
[1777914504359,46.82,80285.81,0.0,0.91238,6e-05,8.51242]
[1777914507380,46.82,80290.52,0.0,0.91266,6e-05,8.4928]
[1777914509424,46.82,80292.14,0.0,0.91276,6e-05,8.48608]
[1777914509443,46.83,80287.59,0.0,0.91246,6e-05,8.50712]
[1777914510401,46.83,80283.68,0.0,0.9122,6e-05,8.52526]
[1777914512934,46.83,80281.78,0.0,0.91212,6e-05,8.52922]
[1777914512981,46.83,80281.78,0.0,0.91212,6e-05,8.52922]
[1777914513138,46.83,80281.78,0.0,0.91212,6e-05,8.52922]
[1777914513035,46.83,80281.08,0.0,0.91206,6e-05,8.53336]
[1777914515437,46.83,80288.29,0.0,0.91251,6e-05,8.50189]
[1777914518202,46.87,80291.3,0.0,0.91255,6e-05,8.49897]
[1777914518284,46.87,80291.3,0.0,0.91255,6e-05,8.49897]
[1777914518332,46.87,80291.3,0.0,0.91255,6e-05,8.49897]
[1777914518458,46.87,80293.86,0.0,0.91271,6e-05,8.488]
[1777914519337,46.87,80293.86,0.0,0.91271,6e-05,8.488]
[1777914523493,46.89,80299.1,0.0,0.91294,6e-05,8.47198]
[1777914524501,46.91,80304.82,0.0,0.91322,6e-05,8.45208]
[1777914525507,46.93,80308.65,0.0,0.91338,6e-05,8.44096]
[1777914527522,46.97,80302.73,0.0,0.91284,6e-05,8.47965]
[1777914529539,46.98,80291.6,0.0,0.91205,6e-05,8.53553]
[1777914530543,47.0,80284.46,0.0,0.91153,6e-05,8.57215]
[1777914531553,47.01,80273.08,0.0,0.91075,6e-05,8.62738]
[1777914532558,47.02,80270.43,0.0,0.91054,6e-05,8.64241]
[1777914534572,47.03,80276.74,0.0,0.9109,6e-05,8.61712]
[1777914537502,47.05,80278.06,0.0,0.91089,6e-05,8.61753]
[1777914537560,47.05,80278.06,0.0,0.91089,6e-05,8.61753]
[1777914537584,47.05,80278.06,0.0,0.91089,6e-05,8.61753]
[1777914537593,47.06,80280.0,0.0,0.91097,6e-05,8.61196]
[1777914541621,47.08,80283.94,0.0,0.91113,6e-05,8.60134]
[1777914543635,47.08,80297.39,0.0,0.91197,6e-05,8.54162]
[1777914544642,47.08,80302.12,0.0,0.91227,6e-05,8.52085]
[1777914545649,47.09,80296.94,0.0,0.91193,6e-05,8.54452]
[1777914547951,47.09,80293.66,0.0,0.91172,6e-05,8.55966]
[1777914547986,47.09,80293.66,0.0,0.91172,6e-05,8.55966]
[1777914548092,47.09,80293.66,0.0,0.91172,6e-05,8.55966]
[1777914548086,47.09,80292.92,0.0,0.91166,6e-05,8.56376]
[1777914549677,47.09,80296.61,0.0,0.91189,6e-05,8.54761]
[1777914551691,47.09,80304.96,0.0,0.91241,6e-05,8.51104]
[1777914553426,47.09,80304.54,0.0,0.91237,6e-05,8.51339]
[1777914553543,47.09,80304.54,0.0,0.91237,6e-05,8.51339]
[1777914553577,47.09,80304.54,0.0,0.91237,6e-05,8.51339]
[1777914553705,47.1,80305.96,0.0,0.91246,6e-05,8.5075]
[1777914558740,47.1,80306.11,0.0,0.91243,6e-05,8.50918]
[1777914561940,47.11,80307.91,0.0,0.91253,6e-05,8.50205]
[1777914561962,47.11,80338.67,0.0,0.91445,6e-05,8.36546]
[1777914562656,47.11,80338.67,0.0,0.91445,6e-05,8.36546]
[1777914562768,47.11,80332.17,0.0,0.91404,6e-05,8.3947]
[1777914563775,47.11,80337.36,0.0,0.91436,6e-05,8.37195]
[1777914564283,47.11,80337.36,0.0,0.91436,6e-05,8.37195]
[1777914564782,47.11,80338.32,0.0,0.91441,6e-05,8.36835]
[1777914565222,47.11,80338.32,0.0,0.91441,6e-05,8.36835]
[1777914568810,47.12,80342.9,0.0,0.91466,6e-05,8.35036]
[1777914574138,47.13,80346.54,0.0,0.9149,6e-05,8.33153]
[1777914577873,47.14,80343.22,0.0,0.91466,6e-05,8.34931]
[1777914578880,47.14,80338.59,0.0,0.91436,6e-05,8.37052]
[1777914579666,47.14,80338.59,0.0,0.91436,6e-05,8.37052]
[1777914579717,47.14,80338.59,0.0,0.91436,6e-05,8.37052]
[1777914579833,47.14,80338.59,0.0,0.91436,6e-05,8.37052]
[1777914579887,47.16,80335.21,0.0,0.91406,6e-05,8.39179]
[1777914582908,47.16,80334.39,0.0,0.91399,6e-05,8.39712]
[1777914587300,47.17,80333.72,0.0,0.91392,6e-05,8.40228]
[1777914587334,47.17,80333.72,0.0,0.91392,6e-05,8.40228]
[1777914587352,47.17,80333.72,0.0,0.91392,6e-05,8.40228]
[1777914587602,47.17,80333.72,0.0,0.91392,6e-05,8.40228]
[1777914587829,47.17,80333.72,0.0,0.91392,6e-05,8.40228]
[1777914587943,47.17,80331.31,0.0,0.91376,6e-05,8.41353]
[1777914589957,47.17,80336.83,0.0,0.91409,6e-05,8.39007]
[1777914592477,47.18,80338.88,0.0,0.9142,6e-05,8.38207]
[1777914592492,47.18,80338.88,0.0,0.9142,6e-05,8.38207]
[1777914592585,47.18,80338.88,0.0,0.9142,6e-05,8.38207]
[1777914592981,47.18,80338.43,0.0,0.91417,6e-05,8.38462]
[1777914597826,47.19,80338.34,0.0,0.91413,6e-05,8.38727]
[1777914597875,47.19,80338.34,0.0,0.91413,6e-05,8.38727]
[1777914598082,47.19,80338.34,0.0,0.91413,6e-05,8.38727]
[1777914598111,47.19,80339.35,0.0,0.91418,6e-05,8.38389]
[1777914604059,47.21,80340.57,0.0,0.91415,6e-05,8.38615]
[1777914606073,47.24,80343.82,0.0,0.91421,6e-05,8.38221]
[1777914606988,47.24,80343.82,0.0,0.91421,6e-05,8.38221]
[1777914607042,47.24,80343.82,0.0,0.91421,6e-05,8.38221]
[1777914607079,47.24,80343.82,0.0,0.91421,6e-05,8.38221]
[1777914607080,47.26,80345.7,0.0,0.91425,6e-05,8.37944]
[1777914609098,47.27,80350.65,0.0,0.91454,6e-05,8.35859]
[1777914610105,47.27,80354.03,0.0,0.91474,6e-05,8.3442]
[1777914611077,47.27,80354.03,0.0,0.91474,6e-05,8.3442]
[1777914611204,47.27,80354.03,0.0,0.91474,6e-05,8.3442]
[1777914611112,47.27,80353.72,0.0,0.91471,6e-05,8.34615]
[1777914611327,47.27,80353.72,0.0,0.91471,6e-05,8.34615]
[1777914612119,47.27,80353.18,0.0,0.91467,6e-05,8.3491]
[1777914613126,47.27,80356.37,0.0,0.91486,6e-05,8.33557]
[1777914618161,47.36,80358.08,0.0,0.91458,6e-05,8.35605]
[1777914623196,47.4,80359.87,0.0,0.91453,6e-05,8.36026]
[1777914625214,47.4,80353.81,0.0,0.91415,6e-05,8.38753]
[1777914625981,47.4,80353.81,0.0,0.91415,6e-05,8.38753]
[1777914626033,47.4,80353.81,0.0,0.91415,6e-05,8.38753]
[1777914626078,47.4,80353.81,0.0,0.91415,6e-05,8.38753]
[1777914626221,47.4,80355.0,0.0,0.91421,6e-05,8.3828]
[1777914629244,47.41,80363.86,0.0,0.91473,6e-05,8.34568]
[1777914629713,47.41,80363.86,0.0,0.91473,6e-05,8.34568]
[1777914629830,47.41,80363.86,0.0,0.91473,6e-05,8.34568]
[1777914629858,47.41,80363.86,0.0,0.91473,6e-05,8.34568]
[1777914630251,47.41,80365.46,0.0,0.91483,6e-05,8.33917]
[1777914630872,47.41,80365.46,0.0,0.91483,6e-05,8.33917]
[1777914631085,47.41,80365.46,0.0,0.91483,6e-05,8.33917]
[1777914631258,47.41,80366.7,0.0,0.91494,6e-05,8.32918]
[1777914636293,47.42,80368.51,0.0,0.91501,6e-05,8.32407]
[1777914638150,47.42,80367.51,0.0,0.91494,6e-05,8.32906]
[1777914638202,47.42,80367.51,0.0,0.91494,6e-05,8.32906]
[1777914638177,47.42,80367.51,0.0,0.91493,6e-05,8.32964]
[1777914638330,47.42,80367.51,0.0,0.91493,6e-05,8.32964]
[1777914638428,47.42,80367.94,0.0,0.91496,6e-05,8.32774]
[1777914640464,47.44,80380.38,0.0,0.91563,6e-05,8.27954]
[1777914641334,47.44,80401.7,0.0,0.91693,6e-05,8.18628]
[1777914642341,47.44,80423.53,0.0,0.91823,6e-05,8.0916]
[1777914643348,47.45,80426.87,0.0,0.91838,6e-05,8.08076]
[1777914644955,47.45,80426.87,0.0,0.91838,6e-05,8.08076]
[1777914646208,47.45,80429.16,0.0,0.91851,6e-05,8.07122]
[1777914646308,47.46,80438.71,0.0,0.91906,6e-05,8.03074]
[1777914647378,47.46,80432.5,0.0,0.91869,6e-05,8.05804]
[1777914649244,47.46,80432.5,0.0,0.91869,6e-05,8.05804]
[1777914648399,47.47,80421.28,0.0,0.91797,6e-05,8.11074]
[1777914649407,47.48,80419.95,0.0,0.91784,6e-05,8.11981]
[1777914650413,47.49,80423.29,0.0,0.918,6e-05,8.10843]
[1777914651430,47.5,80434.87,0.0,0.91865,6e-05,8.06153]
[1777914652433,47.5,80443.48,0.0,0.91915,6e-05,8.02474]
[1777914653441,47.5,80445.39,0.0,0.91926,6e-05,8.01696]
[1777914654449,47.51,80439.5,0.0,0.9189,6e-05,8.04286]
[1777914656463,47.53,80426.36,0.0,0.91801,6e-05,8.10815]
[1777914657471,47.54,80423.76,0.0,0.91781,6e-05,8.12273]
[1777914658478,47.55,80420.61,0.0,0.91758,6e-05,8.13946]
[1777914660759,47.55,80418.47,0.0,0.91745,6e-05,8.14904]
[1777914660774,47.55,80418.47,0.0,0.91745,6e-05,8.14904]
[1777914660813,47.55,80418.47,0.0,0.91745,6e-05,8.14904]
[1777914661499,47.55,80424.06,0.0,0.91778,6e-05,8.12532]
[1777914662506,47.55,80427.66,0.0,0.91799,6e-05,8.11002]
[1777914666534,47.59,80434.35,0.0,0.91825,6e-05,8.09113]
[1777914670125,47.61,80433.26,0.0,0.91809,6e-05,8.10286]
[1777914670179,47.61,80433.26,0.0,0.91809,6e-05,8.10286]
[1777914670201,47.62,80425.83,0.0,0.9176,6e-05,8.13835]
[1777914670429,47.62,80425.83,0.0,0.9176,6e-05,8.13835]
[1777914670570,47.62,80415.06,0.0,0.91696,6e-05,8.18536]
[1777914671570,47.63,80405.45,0.0,0.91635,6e-05,8.22923]
[1777914672579,47.63,80395.89,0.0,0.91577,6e-05,8.27135]
[1777914673584,47.63,80388.98,0.0,0.91534,6e-05,8.3019]
[1777914674591,47.65,80384.07,0.0,0.91496,6e-05,8.32951]
[1777914677139,47.65,80384.05,0.0,0.91495,6e-05,8.33017]
[1777914677207,47.65,80384.05,0.0,0.91495,6e-05,8.33017]
[1777914677336,47.65,80384.05,0.0,0.91495,6e-05,8.33017]
[1777914677342,47.65,80383.5,0.0,0.9149,6e-05,8.33373]
[1777914681640,47.66,80377.65,0.0,0.91451,6e-05,8.36169]
[1777914682647,47.66,80370.56,0.0,0.91407,6e-05,8.39335]
[1777914684427,47.66,80373.1,0.0,0.91422,6e-05,8.38269]
[1777914684442,47.66,80373.1,0.0,0.91422,6e-05,8.38269]
[1777914684582,47.66,80373.1,0.0,0.91422,6e-05,8.38269]
[1777914687647,47.67,80372.53,0.0,0.91416,6e-05,8.38673]
[1777914687694,47.67,80372.53,0.0,0.91416,6e-05,8.38673]
[1777914687826,47.67,80372.53,0.0,0.91416,6e-05,8.38673]
[1777914687928,47.67,80372.29,0.0,0.91414,6e-05,8.38829]
[1777914692995,47.68,80379.34,0.0,0.91458,6e-05,8.35485]
[1777914693530,47.68,80379.34,0.0,0.91458,6e-05,8.35485]
[1777914693582,47.68,80379.34,0.0,0.91458,6e-05,8.35485]
[1777914693836,47.68,80379.34,0.0,0.91458,6e-05,8.35485]
[1777914693871,47.68,80380.43,0.0,0.91464,6e-05,8.35064]
[1777914699765,47.72,80380.7,0.0,0.91447,6e-05,8.36296]
[1777914701990,47.72,80381.94,0.0,0.91454,6e-05,8.35808]
[1777914702079,47.72,80381.94,0.0,0.91454,6e-05,8.35808]
[1777914702081,47.72,80381.94,0.0,0.91454,6e-05,8.35808]
[1777914702332,47.72,80381.94,0.0,0.91454,6e-05,8.35808]
[1777914702334,47.72,80386.54,0.0,0.91482,6e-05,8.33848]
[1777914707821,47.73,80387.76,0.0,0.91487,6e-05,8.33457]
[1777914711115,47.73,80385.21,0.0,0.91471,6e-05,8.34629]
[1777914711133,47.73,80385.21,0.0,0.91471,6e-05,8.34629]
[1777914711334,47.73,80385.21,0.0,0.91471,6e-05,8.34629]
[1777914711166,47.73,80385.82,0.0,0.91474,6e-05,8.34414]
[1777914716885,47.74,80385.29,0.0,0.91469,6e-05,8.34778]
[1777914718322,47.74,80385.29,0.0,0.91469,6e-05,8.34778]
[1777914718375,47.74,80385.29,0.0,0.91469,6e-05,8.34778]
[1777914718428,47.74,80385.21,0.0,0.91468,6e-05,8.34838]
[1777914718582,47.74,80385.21,0.0,0.91468,6e-05,8.34838]
[1777914719251,47.74,80381.64,0.0,0.91445,6e-05,8.3648]
[1777914720913,47.74,80378.31,0.0,0.91424,6e-05,8.37993]
[1777914722336,47.74,80378.31,0.0,0.91424,6e-05,8.37993]
[1777914722432,47.74,80380.19,0.0,0.91435,6e-05,8.3722]
[1777914722582,47.74,80380.19,0.0,0.91435,6e-05,8.3722]
[1777914722927,47.74,80381.01,0.0,0.91439,6e-05,8.36883]
[1777914726955,47.75,80378.19,0.0,0.9142,6e-05,8.38272]
[1777914727717,47.75,80378.19,0.0,0.9142,6e-05,8.38272]
[1777914727765,47.75,80378.19,0.0,0.9142,6e-05,8.38272]
[1777914727826,47.75,80378.19,0.0,0.9142,6e-05,8.38272]
[1777914727962,47.75,80372.25,0.0,0.91383,6e-05,8.40929]
[1777914728972,47.75,80363.89,0.0,0.9133,6e-05,8.44651]
[1777914729979,47.75,80361.35,0.0,0.91314,6e-05,8.45812]
[1777914730986,47.75,80354.5,0.0,0.91272,6e-05,8.4884]
[1777914731995,47.75,80346.54,0.0,0.91221,6e-05,8.52388]
[1777914733000,47.76,80340.57,0.0,0.9118,6e-05,8.55338]
[1777914734007,47.76,80328.96,0.0,0.91106,6e-05,8.60505]
[1777914735014,47.77,80325.9,0.0,0.91087,6e-05,8.6188]
[1777914736023,47.77,80320.23,0.0,0.91051,6e-05,8.64413]
[1777914737030,47.77,80325.09,0.0,0.91081,6e-05,8.62267]
[1777914738038,47.77,80318.8,0.0,0.91042,6e-05,8.65045]
[1777914739043,47.77,80308.45,0.0,0.90976,6e-05,8.69661]
[1777914741058,47.77,80307.68,0.0,0.90971,6e-05,8.70019]
[1777914742342,47.77,80307.68,0.0,0.90971,6e-05,8.70019]
[1777914743375,47.77,80308.43,0.0,0.90975,6e-05,8.69689]
[1777914743072,47.77,80308.56,0.0,0.90976,6e-05,8.69633]
[1777914744079,47.77,80309.0,0.0,0.90979,6e-05,8.6944]
[1777914745128,47.77,80309.0,0.0,0.90979,6e-05,8.6944]
[1777914745180,47.77,80309.0,0.0,0.90979,6e-05,8.6944]
[1777914745329,47.77,80309.0,0.0,0.90979,6e-05,8.6944]
[1777914745229,47.77,80309.27,0.0,0.90981,6e-05,8.69325]
[1777914746093,47.77,80312.73,0.0,0.91003,6e-05,8.67784]
[1777914747100,47.77,80316.64,0.0,0.91028,6e-05,8.66048]
[1777914750121,47.77,80320.42,0.0,0.91051,6e-05,8.64389]
[1777914751409,47.77,80320.42,0.0,0.91051,6e-05,8.64389]
[1777914751128,47.77,80324.5,0.0,0.91081,6e-05,8.62074]
[1777914751424,47.77,80324.5,0.0,0.91081,6e-05,8.62074]
[1777914751541,47.77,80324.5,0.0,0.91081,6e-05,8.62074]
[1777914752135,47.77,80325.37,0.0,0.91087,6e-05,8.61698]
[1777914753142,47.77,80331.13,0.0,0.91123,6e-05,8.59158]
[1777914754149,47.77,80333.19,0.0,0.91136,6e-05,8.5826]
[1777914756163,47.77,80341.44,0.0,0.91187,6e-05,8.5465]
[1777914759184,47.77,80343.57,0.0,0.91199,6e-05,8.53781]
[1777914760191,47.77,80337.35,0.0,0.9116,6e-05,8.56557]
[1777914761198,47.77,80334.58,0.0,0.91142,6e-05,8.57809]
[1777914767240,47.78,80335.69,0.0,0.91147,6e-05,8.5746]
[1777914771268,47.78,80341.71,0.0,0.91184,6e-05,8.5489]
[1777914774289,47.78,80337.13,0.0,0.91155,6e-05,8.56938]
[1777914778317,47.78,80339.37,0.0,0.91169,6e-05,8.55926]
[1777914779324,47.78,80341.42,0.0,0.91182,6e-05,8.55017]
[1777914784360,47.78,80340.83,0.0,0.91178,6e-05,8.5527]
[1777914786373,47.78,80338.27,0.0,0.91162,6e-05,8.56396]
[1777914788388,47.78,80342.72,0.0,0.9119,6e-05,8.5442]
[1777914790402,47.78,80345.16,0.0,0.91206,6e-05,8.53341]
[1777914792416,47.78,80353.35,0.0,0.91257,6e-05,8.4973]
[1777914793423,47.78,80356.73,0.0,0.91278,6e-05,8.48247]
[1777914798458,47.78,80358.12,0.0,0.91286,6e-05,8.47673]
[1777914799465,47.78,80364.58,0.0,0.91325,6e-05,8.4484]
[1777914800472,47.78,80368.04,0.0,0.91347,6e-05,8.43334]
[1777914801479,47.78,80370.8,0.0,0.91363,6e-05,8.42138]
[1777914806514,47.79,80372.41,0.0,0.91372,6e-05,8.41523]
[1777914811549,47.79,80372.02,0.0,0.91373,6e-05,8.41275]
[1777914814570,47.79,80387.88,0.0,0.9147,6e-05,8.34383]
[1777914815577,47.79,80391.17,0.0,0.91489,6e-05,8.32975]
[1777914817591,47.79,80398.21,0.0,0.91532,6e-05,8.29935]
[1777914818598,47.79,80400.01,0.0,0.91542,6e-05,8.29156]
[1777914821619,47.79,80397.25,0.0,0.91525,6e-05,8.30379]
[1777914822627,47.79,80394.15,0.0,0.91507,6e-05,8.31735]
[1777914823633,47.79,80397.15,0.0,0.91525,6e-05,8.30427]
[1777914827661,47.79,80393.4,0.0,0.91502,6e-05,8.32078]
[1777914830682,47.79,80390.98,0.0,0.91487,6e-05,8.33135]
[1777914834710,47.79,80386.12,0.0,0.91457,6e-05,8.35254]
[1777914839745,47.8,80385.83,0.0,0.91454,6e-05,8.35469]
[1777914843773,47.8,80387.75,0.0,0.91465,6e-05,8.34724]
[1777914848810,47.8,80387.58,0.0,0.91462,6e-05,8.3492]
[1777914849818,47.8,80391.62,0.0,0.91487,6e-05,8.33179]
[1777914854853,47.81,80389.69,0.0,0.91474,6e-05,8.34092]
[1777914856867,47.81,80391.73,0.0,0.91486,6e-05,8.33193]
[1777914861903,47.81,80388.73,0.0,0.91468,6e-05,8.34483]
[1777914863088,47.81,80385.94,0.0,0.91451,6e-05,8.35725]
[1777914865931,47.81,80388.92,0.0,0.91469,6e-05,8.34456]
[1777914869959,47.81,80391.49,0.0,0.91485,6e-05,8.33312]
[1777914873986,47.81,80394.66,0.0,0.91509,6e-05,8.31409]
[1777914874994,47.81,80397.82,0.0,0.91528,6e-05,8.30031]
[1777914880030,47.81,80387.6,0.0,0.91465,6e-05,8.345]
[1777914881036,47.81,80384.09,0.0,0.91444,6e-05,8.36028]
[1777914884058,47.81,80381.89,0.0,0.91431,6e-05,8.36964]
[1777914886072,47.8,80384.07,0.0,0.91445,6e-05,8.35992]
[1777914891109,47.8,80382.18,0.0,0.91434,6e-05,8.36778]
[1777914896196,47.8,80380.66,0.0,0.91425,6e-05,8.37408]
[1777914897154,47.8,80383.98,0.0,0.91445,6e-05,8.35967]
[1777914902195,47.8,80383.67,0.0,0.91444,6e-05,8.36067]
[1777914906223,47.8,80385.81,0.0,0.91456,6e-05,8.35193]
[1777914909244,47.8,80381.19,0.0,0.91428,6e-05,8.372]
[1777914910250,47.8,80377.32,0.0,0.91404,6e-05,8.38917]
[1777914912265,47.81,80379.94,0.0,0.91419,6e-05,8.37811]
[1777914913272,47.81,80382.41,0.0,0.91434,6e-05,8.3675]
[1777914918307,47.81,80379.06,0.0,0.91413,6e-05,8.38216]
[1777914919314,47.81,80376.88,0.0,0.914,6e-05,8.39165]
[1777914921328,47.81,80373.29,0.0,0.91378,6e-05,8.40722]
[1777914926363,47.81,80372.98,0.0,0.91375,6e-05,8.40952]
[1777914927370,47.81,80376.35,0.0,0.91396,6e-05,8.39494]
[1777914930391,47.81,80378.25,0.0,0.91408,6e-05,8.38634]
[1777914932405,47.81,80376.61,0.0,0.91402,6e-05,8.38829]
[1777914933412,47.81,80372.23,0.0,0.91375,6e-05,8.40741]
[1777914938447,47.81,80371.53,0.0,0.9137,6e-05,8.41104]
[1777914943483,47.81,80374.31,0.0,0.91387,6e-05,8.39947]
[1777914944490,47.81,80377.83,0.0,0.91408,6e-05,8.38397]
[1777914945497,47.81,80373.69,0.0,0.91383,6e-05,8.40204]
[1777914947511,47.81,80371.64,0.0,0.91371,6e-05,8.41083]
[1777914948518,47.81,80374.55,0.0,0.91389,6e-05,8.39796]
[1777914949524,47.81,80380.83,0.0,0.91427,6e-05,8.37036]
[1777914950532,47.81,80382.99,0.0,0.91441,6e-05,8.36087]
[1777914955567,47.81,80383.68,0.0,0.91445,6e-05,8.3577]
[1777914960602,47.81,80382.95,0.0,0.91441,6e-05,8.36077]
[1777914962616,47.81,80380.69,0.0,0.91427,6e-05,8.37058]
[1777914965637,47.81,80378.32,0.0,0.91413,6e-05,8.38082]
[1777914969665,47.81,80376.06,0.0,0.91399,6e-05,8.39048]
[1777914971679,47.81,80374.12,0.0,0.91387,6e-05,8.39881]
[1777914975708,47.8,80372.11,0.0,0.91376,6e-05,8.40721]
[1777914980743,47.8,80370.99,0.0,0.9137,6e-05,8.41149]
[1777914986787,47.8,80369.91,0.0,0.91364,6e-05,8.41544]
[1777914991821,47.8,80372.44,0.0,0.91384,6e-05,8.3995]
[1777914992829,47.8,80379.89,0.0,0.9143,6e-05,8.36677]
[1777914993836,47.8,80381.98,0.0,0.91443,6e-05,8.35758]
[1777914995850,47.8,80379.46,0.0,0.91427,6e-05,8.36854]
[1777914997864,47.8,80382.02,0.0,0.91443,6e-05,8.35725]
[1777915000885,47.8,80385.98,0.0,0.91467,6e-05,8.33986]
[1777915001892,47.8,80389.53,0.0,0.91489,6e-05,8.32435]
[1777915002899,47.8,80392.96,0.0,0.9151,6e-05,8.3094]
[1777915004913,47.8,80394.96,0.0,0.91522,6e-05,8.30076]
[1777915006927,47.8,80397.65,0.0,0.91538,6e-05,8.28914]
[1777915009948,47.8,80400.33,0.0,0.91554,6e-05,8.27767]
[1777915010955,47.8,80408.61,0.0,0.91604,6e-05,8.24174]
[1777915011791,47.8,80408.61,0.0,0.91604,6e-05,8.24174]
[1777915013976,47.8,80413.67,0.0,0.91634,6e-05,8.22017]
[1777915014982,47.8,80416.92,0.0,0.91653,6e-05,8.20624]
[1777915020018,47.81,80419.53,0.0,0.91668,6e-05,8.19583]
[1777915021029,47.81,80412.55,0.0,0.91626,6e-05,8.22629]
[1777915022088,47.81,80412.55,0.0,0.91626,6e-05,8.22629]
[1777915022359,47.81,80412.55,0.0,0.91626,6e-05,8.22629]
[1777915022431,47.81,80381.64,0.0,0.91438,6e-05,8.36111]
[1777915023078,47.81,80375.03,0.0,0.91397,6e-05,8.38997]
[1777915025082,47.81,80368.3,0.0,0.91356,6e-05,8.41953]
[1777915025965,47.81,80368.3,0.0,0.91356,6e-05,8.41953]
[1777915029915,47.81,80371.18,0.0,0.91374,6e-05,8.40653]
[1777915032131,47.8,80378.84,0.0,0.91422,6e-05,8.3725]
[1777915033138,47.8,80383.32,0.0,0.91449,6e-05,8.3528]
[1777915034713,47.8,80379.76,0.0,0.91428,6e-05,8.36823]
[1777915035159,47.8,80394.11,0.0,0.91515,6e-05,8.30554]
[1777915036164,47.8,80404.96,0.0,0.91581,6e-05,8.2583]
[1777915037175,47.8,80429.64,0.0,0.91729,6e-05,8.15138]
[1777915037790,47.8,80429.64,0.0,0.91729,6e-05,8.15138]
[1777915038258,47.8,80429.64,0.0,0.91729,6e-05,8.15138]
[1777915038359,47.8,80445.0,0.0,0.9182,6e-05,8.08537]
[1777915039195,47.8,80446.75,0.0,0.9183,6e-05,8.07786]
[1777915040203,47.81,80471.68,0.0,0.91977,6e-05,7.97097]
[1777915040880,47.81,80471.68,0.0,0.91977,6e-05,7.97097]
[1777915041065,47.81,80471.68,0.0,0.91977,6e-05,7.97097]
[1777915041210,47.81,80477.71,0.0,0.92011,6e-05,7.94542]
[1777915042218,47.81,80457.29,0.0,0.91892,6e-05,8.03306]
[1777915043225,47.81,80445.21,0.0,0.9182,6e-05,8.08509]
[1777915043999,47.81,80445.21,0.0,0.9182,6e-05,8.08509]
[1777915044231,47.81,80447.76,0.0,0.91836,6e-05,8.07414]
[1777915045239,47.81,80454.39,0.0,0.91875,6e-05,8.04568]
[1777915046246,47.81,80448.89,0.0,0.91842,6e-05,8.06939]
[1777915048054,47.81,80450.11,0.0,0.91849,6e-05,8.06419]
[1777915049269,47.81,80441.41,0.0,0.91797,6e-05,8.10238]
[1777915050276,47.81,80427.37,0.0,0.91713,6e-05,8.16331]
[1777915051293,47.81,80423.82,0.0,0.91696,6e-05,8.17383]
[1777915052295,47.81,80427.63,0.0,0.91718,6e-05,8.15755]
[1777915053302,47.81,80438.03,0.0,0.9178,6e-05,8.11287]
[1777915054309,47.81,80439.52,0.0,0.91788,6e-05,8.10674]
[1777915057329,47.82,80446.02,0.0,0.91826,6e-05,8.07966]
[1777915059344,47.82,80441.13,0.0,0.91796,6e-05,8.1014]
[1777915064380,47.82,80436.99,0.0,0.91769,6e-05,8.12085]
[1777915066393,47.83,80432.58,0.0,0.91742,6e-05,8.14047]
[1777915070421,47.83,80436.8,0.0,0.91766,6e-05,8.12331]
[1777915071428,47.83,80442.74,0.0,0.918,6e-05,8.09799]
[1777915073106,47.83,80442.23,0.0,0.91797,6e-05,8.10049]
[1777915073158,47.83,80442.23,0.0,0.91797,6e-05,8.10049]
[1777915073327,47.83,80442.23,0.0,0.91797,6e-05,8.10049]
[1777915075318,47.83,80442.76,0.0,0.91799,6e-05,8.09889]
[1777915075329,47.83,80442.76,0.0,0.91799,6e-05,8.09889]
[1777915075349,47.83,80442.76,0.0,0.91799,6e-05,8.09889]
[1777915075456,47.83,80443.08,0.0,0.91801,6e-05,8.09784]
[1777915076190,47.83,80443.08,0.0,0.91801,6e-05,8.09784]
[1777915076326,47.83,80443.08,0.0,0.91801,6e-05,8.09784]
[1777915076463,47.83,80443.63,0.0,0.91804,6e-05,8.09582]
[1777915077471,47.84,80448.14,0.0,0.9183,6e-05,8.07675]
[1777915078051,47.84,80448.14,0.0,0.9183,6e-05,8.07675]
[1777915080124,47.84,80448.65,0.0,0.91832,6e-05,8.07528]
[1777915080247,47.84,80448.65,0.0,0.91832,6e-05,8.07528]
[1777915081864,47.84,80449.81,0.0,0.91838,6e-05,8.07104]
[1777915082507,47.84,80459.08,0.0,0.91892,6e-05,8.03161]
[1777915083517,47.84,80464.07,0.0,0.9192,6e-05,8.01061]
[1777915084534,47.84,80462.9,0.0,0.91913,6e-05,8.01606]
[1777915085759,47.84,80462.9,0.0,0.91913,6e-05,8.01606]
[1777915088564,47.85,80478.44,0.0,0.92001,6e-05,7.95151]
[1777915089632,47.85,80478.44,0.0,0.92001,6e-05,7.95151]
[1777915089699,47.85,80483.18,0.0,0.92027,6e-05,7.93234]
[1777915090578,47.85,80477.84,0.0,0.91996,6e-05,7.95511]
[1777915091585,47.86,80471.21,0.0,0.91957,6e-05,7.98401]
[1777915092592,47.87,80466.36,0.0,0.91921,6e-05,8.01018]
[1777915094606,47.87,80471.4,0.0,0.91949,6e-05,7.98957]
[1777915095937,47.88,80473.54,0.0,0.91961,6e-05,7.98089]
[1777915096465,47.88,80473.54,0.0,0.91961,6e-05,7.98089]
[1777915096519,47.88,80473.54,0.0,0.91961,6e-05,7.98089]
[1777915099615,47.88,80468.86,0.0,0.91931,6e-05,8.00283]
[1777915099642,47.88,80463.92,0.0,0.91902,6e-05,8.02443]
[1777915100716,47.88,80463.92,0.0,0.91902,6e-05,8.02443]
[1777915100738,47.88,80463.92,0.0,0.91902,6e-05,8.02443]
[1777915100826,47.89,80465.58,0.0,0.91911,6e-05,8.01775]
[1777915101656,47.89,80474.24,0.0,0.91961,6e-05,7.98116]
[1777915103048,47.89,80476.98,0.0,0.91976,6e-05,7.96995]
[1777915103083,47.89,80476.98,0.0,0.91976,6e-05,7.96995]
[1777915103101,47.89,80476.98,0.0,0.91976,6e-05,7.96995]
[1777915103669,47.89,80481.84,0.0,0.92004,6e-05,7.94973]
[1777915103882,47.89,80481.84,0.0,0.92004,6e-05,7.94973]
[1777915104081,47.89,80481.84,0.0,0.92004,6e-05,7.94973]
[1777915104677,47.89,80485.47,0.0,0.92024,6e-05,7.9348]
[1777915107697,47.93,80493.03,0.0,0.92053,6e-05,7.91403]
[1777915107896,47.93,80493.03,0.0,0.92053,6e-05,7.91403]
[1777915111472,47.95,80487.49,0.0,0.92012,6e-05,7.9441]
[1777915112231,47.96,80489.23,0.0,0.9202,6e-05,7.93673]
[1777915112273,47.96,80489.23,0.0,0.9202,6e-05,7.93673]
[1777915112330,47.96,80489.23,0.0,0.9202,6e-05,7.93673]
[1777915113740,47.98,80493.72,0.0,0.92038,6e-05,7.92326]
[1777915114747,47.98,80497.51,0.0,0.9206,6e-05,7.9077]
[1777915115553,47.98,80497.51,0.0,0.9206,6e-05,7.9077]
[1777915115577,47.98,80497.51,0.0,0.9206,6e-05,7.9077]
[1777915115605,47.98,80497.51,0.0,0.9206,6e-05,7.9077]
[1777915115693,47.98,80497.51,0.0,0.9206,6e-05,7.9077]
[1777915115767,47.98,80497.04,0.0,0.92056,6e-05,7.91025]
[1777915116774,47.99,80486.31,0.0,0.91993,6e-05,7.95639]
[1777915117781,47.99,80470.56,0.0,0.91901,6e-05,8.02403]
[1777915118788,47.99,80466.24,0.0,0.91875,6e-05,8.04287]
[1777915120012,47.99,80467.28,0.0,0.91881,6e-05,8.03876]
[1777915124830,48.0,80474.86,0.0,0.91923,6e-05,8.00823]
[1777915126083,48.0,80474.86,0.0,0.91923,6e-05,8.00823]
[1777915126122,48.0,80474.86,0.0,0.91923,6e-05,8.00823]
[1777915126332,48.0,80474.86,0.0,0.91923,6e-05,8.00823]
[1777915127851,48.0,80470.54,0.0,0.91896,6e-05,8.0279]
[1777915130471,48.0,80470.87,0.0,0.91897,6e-05,8.02687]
[1777915130503,48.0,80470.87,0.0,0.91897,6e-05,8.02687]
[1777915130579,48.0,80470.87,0.0,0.91897,6e-05,8.02687]
[1777915130680,48.0,80469.72,0.0,0.9189,6e-05,8.03216]
[1777915134902,48.01,80451.08,0.0,0.91778,6e-05,8.11384]
[1777915135909,48.01,80443.98,0.0,0.91736,6e-05,8.14459]
[1777915136916,48.01,80438.18,0.0,0.91701,6e-05,8.16975]
[1777915139936,48.01,80434.15,0.0,0.91676,6e-05,8.18755]
[1777915141361,48.01,80434.15,0.0,0.91676,6e-05,8.18755]
[1777915141384,48.01,80420.21,0.0,0.91593,6e-05,8.2479]
[1777915141964,48.01,80408.89,0.0,0.91524,6e-05,8.29701]
[1777915142971,48.01,80408.41,0.0,0.91521,6e-05,8.29906]
[1777915144836,48.01,80408.41,0.0,0.91521,6e-05,8.29906]
[1777915144842,48.01,80403.56,0.0,0.91492,6e-05,8.32003]
[1777915147003,48.01,80408.45,0.0,0.91522,6e-05,8.29869]
[1777915148010,48.01,80414.47,0.0,0.91558,6e-05,8.27255]
[1777915152308,48.01,80412.16,0.0,0.91544,6e-05,8.28258]
[1777915152331,48.01,80412.16,0.0,0.91544,6e-05,8.28258]
[1777915153551,48.01,80412.75,0.0,0.91548,6e-05,8.28001]
[1777915155830,48.01,80410.31,0.0,0.91533,6e-05,8.29058]
[1777915155891,48.01,80410.11,0.0,0.91532,6e-05,8.29143]
[1777915156084,48.01,80410.11,0.0,0.91532,6e-05,8.29143]
[1777915156643,48.01,80410.11,0.0,0.91532,6e-05,8.29143]
[1777915156816,48.01,80410.11,0.0,0.91532,6e-05,8.29143]
[1777915156829,48.01,80410.11,0.0,0.91532,6e-05,8.29143]
[1777915156866,48.01,80409.23,0.0,0.91527,6e-05,8.29518]
[1777915160094,48.01,80404.67,0.0,0.91499,6e-05,8.31487]
[1777915161178,48.01,80404.67,0.0,0.91499,6e-05,8.31487]
[1777915161184,48.01,80404.67,0.0,0.91499,6e-05,8.31487]
[1777915161333,48.01,80404.67,0.0,0.91499,6e-05,8.31487]
[1777915163904,48.01,80406.77,0.0,0.91512,6e-05,8.30558]
[1777915163956,48.01,80406.77,0.0,0.91512,6e-05,8.30558]
[1777915164079,48.01,80406.77,0.0,0.91512,6e-05,8.30558]
[1777915164121,48.01,80406.59,0.0,0.91511,6e-05,8.3063]
[1777915168150,48.01,80410.59,0.0,0.91536,6e-05,8.2887]
[1777915169156,48.01,80426.57,0.0,0.91632,6e-05,8.21949]
[1777915170166,48.01,80431.45,0.0,0.91661,6e-05,8.1985]
[1777915172189,48.01,80432.09,0.0,0.91669,6e-05,8.19078]
[1777915172241,48.01,80432.09,0.0,0.91669,6e-05,8.19078]
[1777915172327,48.01,80432.09,0.0,0.91669,6e-05,8.19078]
[1777915173570,48.01,80433.8,0.0,0.9168,6e-05,8.1832]
[1777915173671,48.01,80429.77,0.0,0.91656,6e-05,8.2004]
[1777915176516,48.01,80431.1,0.0,0.91664,6e-05,8.19454]
[1777915176522,48.01,80431.1,0.0,0.91664,6e-05,8.19454]
[1777915176618,48.01,80430.2,0.0,0.91658,6e-05,8.19853]
[1777915177051,48.01,80430.2,0.0,0.91658,6e-05,8.19853]
[1777915179230,48.01,80438.84,0.0,0.9171,6e-05,8.1615]
[1777915179988,48.01,80438.84,0.0,0.9171,6e-05,8.1615]
[1777915180070,48.01,80438.84,0.0,0.9171,6e-05,8.1615]
[1777915180082,48.01,80438.84,0.0,0.9171,6e-05,8.1615]
[1777915182251,48.01,80432.37,0.0,0.91671,6e-05,8.18979]
[1777915184026,48.01,80431.21,0.0,0.91664,6e-05,8.19489]
[1777915184265,48.01,80424.88,0.0,0.91625,6e-05,8.22231]
[1777915186248,48.01,80422.16,0.0,0.91609,6e-05,8.23443]
[1777915186297,48.01,80422.16,0.0,0.91609,6e-05,8.23443]
[1777915186397,48.01,80426.04,0.0,0.91632,6e-05,8.21769]
[1777915187808,48.01,80426.04,0.0,0.91632,6e-05,8.21769]
[1777915191744,48.01,80424.27,0.0,0.9162,6e-05,8.2265]
[1777915191798,48.01,80424.27,0.0,0.9162,6e-05,8.2265]
[1777915191828,48.01,80424.27,0.0,0.9162,6e-05,8.2265]
[1777915192012,48.02,80426.5,0.0,0.91632,6e-05,8.2176]
[1777915192043,48.02,80426.5,0.0,0.91632,6e-05,8.2176]
[1777915192078,48.02,80426.5,0.0,0.91632,6e-05,8.2176]
[1777915192320,48.02,80428.34,0.0,0.91643,6e-05,8.20965]
[1777915196349,48.02,80431.71,0.0,0.91662,6e-05,8.19634]
[1777915198456,48.02,80432.16,0.0,0.91664,6e-05,8.19449]
[1777915198506,48.02,80432.16,0.0,0.91664,6e-05,8.19449]
[1777915198575,48.02,80432.16,0.0,0.91664,6e-05,8.19449]
[1777915200015,48.02,80432.54,0.0,0.91666,6e-05,8.19303]
[1777915200070,48.02,80432.54,0.0,0.91666,6e-05,8.19303]
[1777915200078,48.02,80432.54,0.0,0.91666,6e-05,8.19303]
[1777915200377,48.02,80432.02,0.0,0.91663,6e-05,8.19537]
[1777915202391,48.02,80436.84,0.0,0.91691,6e-05,8.17478]
[1777915205031,48.02,80436.27,0.0,0.91688,6e-05,8.17719]
[1777915205076,48.02,80436.27,0.0,0.91688,6e-05,8.17719]
[1777915207471,48.02,80440.75,0.0,0.91715,6e-05,8.15756]
[1777915207493,48.02,80440.75,0.0,0.91715,6e-05,8.15756]
[1777915207578,48.02,80440.75,0.0,0.91715,6e-05,8.15756]
[1777915207676,48.02,80441.45,0.0,0.9172,6e-05,8.1544]
[1777915208433,48.02,80446.18,0.0,0.91748,6e-05,8.13392]
[1777915209440,48.02,80450.12,0.0,0.91771,6e-05,8.11688]
[1777915210248,48.02,80450.12,0.0,0.91771,6e-05,8.11688]
[1777915210290,48.02,80450.12,0.0,0.91771,6e-05,8.11688]
[1777915210328,48.02,80450.12,0.0,0.91771,6e-05,8.11688]
[1777915212461,48.02,80443.64,0.0,0.91733,6e-05,8.14449]
[1777915214883,48.02,80440.8,0.0,0.91717,6e-05,8.15659]
[1777915214934,48.02,80439.33,0.0,0.91708,6e-05,8.16278]
[1777915215252,48.02,80439.33,0.0,0.91708,6e-05,8.16278]
[1777915215482,48.02,80437.35,0.0,0.91696,6e-05,8.17116]
[1777915216660,48.02,80437.35,0.0,0.91696,6e-05,8.17116]
[1777915216693,48.02,80437.35,0.0,0.91696,6e-05,8.17116]
[1777915216829,48.02,80437.35,0.0,0.91696,6e-05,8.17116]
[1777915220707,48.02,80441.04,0.0,0.91719,6e-05,8.15466]
[1777915220759,48.02,80441.04,0.0,0.91719,6e-05,8.15466]
[1777915220828,48.02,80441.04,0.0,0.91719,6e-05,8.15466]
[1777915220928,48.01,80442.31,0.0,0.91727,6e-05,8.14895]
[1777915223203,48.01,80443.01,0.0,0.91731,6e-05,8.14581]
[1777915223248,48.01,80443.01,0.0,0.91731,6e-05,8.14581]
[1777915223325,48.01,80443.01,0.0,0.91731,6e-05,8.14581]
[1777915224548,48.01,80453.38,0.0,0.91793,6e-05,8.10104]
[1777915225555,48.01,80453.82,0.0,0.91796,6e-05,8.09911]
[1777915226534,48.01,80453.82,0.0,0.91796,6e-05,8.09911]
[1777915226579,48.01,80453.82,0.0,0.91796,6e-05,8.09911]
[1777915226586,48.01,80453.82,0.0,0.91796,6e-05,8.09911]
[1777915226679,48.01,80454.74,0.0,0.91801,6e-05,8.09514]
[1777915229792,48.01,80455.26,0.0,0.91804,6e-05,8.09285]
[1777915229826,48.01,80455.26,0.0,0.91804,6e-05,8.09285]
[1777915229844,48.01,80455.26,0.0,0.91804,6e-05,8.09285]
[1777915230595,48.01,80454.93,0.0,0.91803,6e-05,8.09421]
[1777915230827,48.01,80454.93,0.0,0.91803,6e-05,8.09421]
[1777915230929,48.01,80452.33,0.0,0.91787,6e-05,8.10532]
[1777915231697,48.01,80452.33,0.0,0.91787,6e-05,8.10532]
[1777915231834,48.01,80452.33,0.0,0.91787,6e-05,8.10532]
[1777915231932,48.01,80446.07,0.0,0.91755,6e-05,8.12711]
[1777915235728,48.01,80445.96,0.0,0.91754,6e-05,8.12742]
[1777915235780,48.01,80445.96,0.0,0.91754,6e-05,8.12742]
[1777915235833,48.01,80445.96,0.0,0.91754,6e-05,8.12742]
[1777915235934,48.01,80445.37,0.0,0.91751,6e-05,8.1298]
[1777915236184,48.01,80445.37,0.0,0.91751,6e-05,8.1298]
[1777915236218,48.01,80445.37,0.0,0.91751,6e-05,8.1298]
[1777915236326,48.01,80445.37,0.0,0.91751,6e-05,8.1298]
[1777915236633,48.01,80450.36,0.0,0.91781,6e-05,8.10836]
[1777915237640,48.01,80454.85,0.0,0.91807,6e-05,8.08902]
[1777915239654,48.01,80453.77,0.0,0.91801,6e-05,8.09359]
[1777915240964,48.01,80451.93,0.0,0.9179,6e-05,8.10148]
[1777915241062,48.01,80451.93,0.0,0.9179,6e-05,8.10148]
[1777915241081,48.01,80451.93,0.0,0.9179,6e-05,8.10148]
[1777915241668,48.01,80453.09,0.0,0.91797,6e-05,8.09647]
[1777915242840,48.01,80453.09,0.0,0.91797,6e-05,8.09647]
[1777915242892,48.01,80453.09,0.0,0.91797,6e-05,8.09647]
[1777915243081,48.01,80453.31,0.0,0.91798,6e-05,8.09546]
[1777915248717,48.01,80444.54,0.0,0.91746,6e-05,8.13305]
[1777915249531,48.01,80444.54,0.0,0.91746,6e-05,8.13305]
[1777915249584,48.01,80444.54,0.0,0.91746,6e-05,8.13305]
[1777915249724,48.01,80438.37,0.0,0.9171,6e-05,8.15957]
[1777915250321,48.01,80438.37,0.0,0.9171,6e-05,8.15957]
[1777915250731,48.01,80428.47,0.0,0.9165,6e-05,8.2025]
[1777915251738,48.01,80424.87,0.0,0.91629,6e-05,8.21824]
[1777915252745,48.01,80420.59,0.0,0.91603,6e-05,8.23687]
[1777915255766,48.01,80413.53,0.0,0.9156,6e-05,8.26767]
[1777915256138,48.01,80413.53,0.0,0.9156,6e-05,8.26767]
[1777915256207,48.01,80413.53,0.0,0.9156,6e-05,8.26767]
[1777915256329,48.01,80413.53,0.0,0.9156,6e-05,8.26767]
[1777915256773,48.01,80415.39,0.0,0.91571,6e-05,8.2597]
[1777915259793,48.01,80418.66,0.0,0.9159,6e-05,8.24568]
[1777915260803,48.01,80412.72,0.0,0.91555,6e-05,8.27141]
[1777915262821,48.01,80417.33,0.0,0.91582,6e-05,8.25152]
[1777915263828,48.01,80421.01,0.0,0.91604,6e-05,8.23568]
[1777915264835,48.01,80424.24,0.0,0.91624,6e-05,8.2218]
[1777915265842,48.02,80432.19,0.0,0.91671,6e-05,8.18757]
[1777915266786,48.02,80432.19,0.0,0.91671,6e-05,8.18757]
[1777915266831,48.02,80432.19,0.0,0.91671,6e-05,8.18757]
[1777915266849,48.01,80434.55,0.0,0.91685,6e-05,8.17723]
[1777915267079,48.01,80434.55,0.0,0.91685,6e-05,8.17723]
[1777915272891,48.01,80441.1,0.0,0.91726,6e-05,8.14823]
[1777915274905,48.01,80445.18,0.0,0.9175,6e-05,8.13032]
[1777915277925,48.01,80448.23,0.0,0.91769,6e-05,8.11702]
[1777915279749,48.01,80447.67,0.0,0.91765,6e-05,8.11938]
[1777915279793,48.01,80447.67,0.0,0.91765,6e-05,8.11938]
[1777915279829,48.01,80447.67,0.0,0.91765,6e-05,8.11938]
[1777915279940,48.01,80449.76,0.0,0.91778,6e-05,8.11034]
[1777915284483,48.01,80449.04,0.0,0.91774,6e-05,8.11326]
[1777915285983,48.01,80456.51,0.0,0.91818,6e-05,8.08112]
[1777915286990,48.01,80459.83,0.0,0.91838,6e-05,8.0669]
[1777915287630,48.01,80459.83,0.0,0.91838,6e-05,8.0669]
[1777915287638,48.01,80459.83,0.0,0.91838,6e-05,8.0669]
[1777915287829,48.01,80459.83,0.0,0.91838,6e-05,8.0669]
[1777915288004,48.01,80459.69,0.0,0.91837,6e-05,8.06752]
[1777915289005,48.01,80468.84,0.0,0.9189,6e-05,8.0284]
[1777915291019,48.01,80465.79,0.0,0.91877,6e-05,8.03655]
[1777915292192,48.01,80465.79,0.0,0.91877,6e-05,8.03655]
[1777915292286,48.01,80465.79,0.0,0.91877,6e-05,8.03655]
[1777915292327,48.01,80465.79,0.0,0.91877,6e-05,8.03655]
[1777915292426,48.01,80466.72,0.0,0.91882,6e-05,8.03263]
[1777915298068,48.01,80465.74,0.0,0.91876,6e-05,8.03711]
[1777915303103,48.01,80466.26,0.0,0.91879,6e-05,8.03512]
[1777915308138,48.01,80464.88,0.0,0.9187,6e-05,8.04122]
[1777915309100,48.01,80464.88,0.0,0.9187,6e-05,8.04122]
[1777915309147,48.01,80464.88,0.0,0.9187,6e-05,8.04122]
[1777915309328,48.01,80464.88,0.0,0.9187,6e-05,8.04122]
[1777915309427,48.01,80464.66,0.0,0.91869,6e-05,8.04219]
[1777915315187,48.01,80465.04,0.0,0.91871,6e-05,8.04071]
[1777915316194,48.01,80468.44,0.0,0.91891,6e-05,8.0262]
[1777915317994,48.01,80468.44,0.0,0.91891,6e-05,8.0262]
[1777915318057,48.01,80469.03,0.0,0.91894,6e-05,8.02372]
[1777915318083,48.01,80469.03,0.0,0.91894,6e-05,8.02372]
[1777915318208,48.01,80470.29,0.0,0.91902,6e-05,8.01839]
[1777915320222,48.01,80478.18,0.0,0.91948,6e-05,7.98482]
[1777915321228,48.01,80482.63,0.0,0.91973,6e-05,7.96597]
[1777915322236,48.01,80485.72,0.0,0.91991,6e-05,7.95296]
[1777915325257,48.01,80480.57,0.0,0.91961,6e-05,7.97476]
[1777915326282,48.01,80480.57,0.0,0.91961,6e-05,7.97476]
[1777915326329,48.01,80480.57,0.0,0.91961,6e-05,7.97476]
[1777915326330,48.01,80480.57,0.0,0.91961,6e-05,7.97476]
[1777915326384,48.01,80475.58,0.0,0.91932,6e-05,7.99616]
[1777915331299,48.02,80479.0,0.0,0.91951,6e-05,7.98205]
[1777915333084,48.02,80481.01,0.0,0.91963,6e-05,7.9736]
[1777915333134,48.02,80481.01,0.0,0.91963,6e-05,7.9736]
[1777915333327,48.02,80481.01,0.0,0.91963,6e-05,7.9736]
[1777915333367,48.02,80482.24,0.0,0.9197,6e-05,7.96849]
[1777915335328,48.02,80485.0,0.0,0.91986,6e-05,7.957]
[1777915336613,48.02,80485.0,0.0,0.91986,6e-05,7.957]
[1777915336764,48.02,80485.0,0.0,0.91986,6e-05,7.957]
[1777915336785,48.02,80491.18,0.0,0.92021,6e-05,7.93088]
[1777915338350,48.02,80479.19,0.0,0.91951,6e-05,7.98227]
[1777915339544,48.02,80479.19,0.0,0.91951,6e-05,7.98227]
[1777915339721,48.02,80479.19,0.0,0.91951,6e-05,7.98227]
[1777915339778,48.02,80474.6,0.0,0.91924,6e-05,8.00195]
[1777915345398,48.02,80476.09,0.0,0.91932,6e-05,7.99617]
[1777915347332,48.02,80474.92,0.0,0.91925,6e-05,8.00126]
[1777915349075,48.02,80477.56,0.0,0.9194,6e-05,7.99019]
[1777915349127,48.02,80477.56,0.0,0.9194,6e-05,7.99019]
[1777915349328,48.02,80477.56,0.0,0.9194,6e-05,7.99019]
[1777915349427,48.02,80476.9,0.0,0.91936,6e-05,7.99312]
[1777915350434,48.02,80473.93,0.0,0.91919,6e-05,8.00589]
[1777915351441,48.02,80470.84,0.0,0.91905,6e-05,8.01413]
[1777915354332,48.02,80472.17,0.0,0.91913,6e-05,8.0086]
[1777915354360,48.02,80472.17,0.0,0.91913,6e-05,8.0086]
[1777915354577,48.02,80472.17,0.0,0.91913,6e-05,8.0086]
[1777915354602,48.02,80469.39,0.0,0.91896,6e-05,8.02055]
[1777915357856,48.02,80468.64,0.0,0.91892,6e-05,8.02386]
[1777915357944,48.02,80468.64,0.0,0.91892,6e-05,8.02386]
[1777915357957,48.02,80468.27,0.0,0.91889,6e-05,8.02555]
[1777915359325,48.02,80467.03,0.0,0.91882,6e-05,8.03085]
[1777915362217,48.02,80466.46,0.0,0.91879,6e-05,8.0334]
[1777915362518,48.02,80456.09,0.0,0.91818,6e-05,8.07782]
[1777915363525,48.02,80446.53,0.0,0.91761,6e-05,8.1188]
[1777915364532,48.02,80448.94,0.0,0.91776,6e-05,8.10836]
[1777915365899,48.02,80448.94,0.0,0.91776,6e-05,8.10836]
[1777915365910,48.02,80452.55,0.0,0.91797,6e-05,8.09279]
[1777915368560,48.02,80448.9,0.0,0.91776,6e-05,8.1083]
[1777915370983,48.02,80448.29,0.0,0.91772,6e-05,8.11085]
[1777915372079,48.02,80446.58,0.0,0.91762,6e-05,8.11805]
[1777915371581,48.02,80444.64,0.0,0.91751,6e-05,8.12638]
[1777915373596,48.02,80447.05,0.0,0.91765,6e-05,8.11586]
[1777915378631,48.02,80445.39,0.0,0.91756,6e-05,8.12267]
[1777915379638,48.02,80447.46,0.0,0.91768,6e-05,8.11371]
[1777915380644,48.02,80449.86,0.0,0.91782,6e-05,8.10336]
[1777915382659,48.02,80453.84,0.0,0.91806,6e-05,8.08623]
[1777915383666,48.02,80462.31,0.0,0.91856,6e-05,8.04994]
[1777915388703,48.02,80463.4,0.0,0.91862,6e-05,8.04553]
[1777915390717,48.02,80467.07,0.0,0.91883,6e-05,8.02995]
[1777915393738,48.02,80464.73,0.0,0.91869,6e-05,8.04015]
[1777915397831,48.02,80465.42,0.0,0.91873,6e-05,8.03735]
[1777915398099,48.02,80473.45,0.0,0.9192,6e-05,8.00321]
[1777915401796,48.02,80467.93,0.0,0.91887,6e-05,8.02712]
[1777915403810,48.03,80465.37,0.0,0.91872,6e-05,8.03822]
[1777915407838,48.03,80463.42,0.0,0.9186,6e-05,8.04675]
[1777915410859,48.03,80459.55,0.0,0.91838,6e-05,8.06341]
[1777915412873,48.03,80457.6,0.0,0.9183,6e-05,8.06674]
[1777915414887,48.03,80461.8,0.0,0.91855,6e-05,8.04877]
[1777915419922,48.03,80464.68,0.0,0.91872,6e-05,8.03656]
[1777915424957,48.03,80463.2,0.0,0.91863,6e-05,8.04309]
[1777915429992,48.03,80463.65,0.0,0.91865,6e-05,8.04138]
[1777915433013,48.03,80467.81,0.0,0.9189,6e-05,8.02371]
[1777915436034,48.03,80464.64,0.0,0.91871,6e-05,8.03744]
[1777915439055,48.03,80462.66,0.0,0.91859,6e-05,8.04603]
[1777915443083,48.03,80471.03,0.0,0.91908,6e-05,8.01037]
[1777915444090,48.03,80484.84,0.0,0.91988,6e-05,7.95133]
[1777915445097,48.03,80484.5,0.0,0.91987,6e-05,7.95266]
[1777915450132,48.03,80486.03,0.0,0.91996,6e-05,7.94555]
[1777915454160,48.03,80483.46,0.0,0.91982,6e-05,7.95603]
[1777915455167,48.02,80481.28,0.0,0.9197,6e-05,7.96518]
[1777915460202,48.02,80479.93,0.0,0.91963,6e-05,7.97022]
[1777915461209,48.02,80482.28,0.0,0.91977,6e-05,7.96006]
[1777915465237,48.02,80486.88,0.0,0.92002,6e-05,7.94117]
[1777915466244,48.02,80489.87,0.0,0.9202,6e-05,7.92837]
[1777915467251,48.02,80493.69,0.0,0.92042,6e-05,7.91208]
[1777915468258,48.02,80498.65,0.0,0.92071,6e-05,7.891]
[1777915473582,48.02,80499.71,0.0,0.92081,6e-05,7.88152]
[1777915473645,48.02,80499.71,0.0,0.92081,6e-05,7.88152]
[1777915473832,48.02,80499.71,0.0,0.92081,6e-05,7.88152]
[1777915474300,48.02,80497.17,0.0,0.92066,6e-05,7.89232]
[1777915476077,48.02,80497.17,0.0,0.92066,6e-05,7.89232]
[1777915479335,48.02,80499.3,0.0,0.92078,6e-05,7.88337]
[1777915481339,48.02,80498.56,0.0,0.92074,6e-05,7.88654]
[1777915483363,48.02,80495.88,0.0,0.92059,6e-05,7.898]
[1777915485377,48.02,80493.56,0.0,0.92045,6e-05,7.90788]
[1777915486384,48.02,80489.12,0.0,0.9202,6e-05,7.92674]
[1777915489127,48.02,80480.51,0.0,0.9197,6e-05,7.96324]
[1777915489404,48.02,80476.39,0.0,0.91946,6e-05,7.98079]
[1777915492078,48.02,80476.2,0.0,0.91944,6e-05,7.98181]
[1777915492132,48.02,80476.2,0.0,0.91944,6e-05,7.98181]
[1777915492094,48.03,80473.99,0.0,0.91931,6e-05,7.99133]
[1777915492325,48.03,80473.99,0.0,0.91931,6e-05,7.99133]
[1777915492427,48.03,80471.85,0.0,0.91919,6e-05,8.00046]
[1777915496455,48.03,80473.75,0.0,0.91929,6e-05,7.99307]
[1777915501491,48.03,80480.56,0.0,0.91967,6e-05,7.96508]
[1777915502499,48.03,80485.65,0.0,0.91997,6e-05,7.94368]
[1777915503510,48.03,80487.66,0.0,0.92008,6e-05,7.93542]
[1777915506373,48.03,80488.38,0.0,0.92011,6e-05,7.93296]
[1777915506425,48.03,80488.38,0.0,0.92011,6e-05,7.93296]
[1777915506576,48.03,80488.38,0.0,0.92011,6e-05,7.93296]
[1777915510559,48.04,80495.29,0.0,0.92049,6e-05,7.90511]
[1777915511566,48.04,80504.35,0.0,0.92101,6e-05,7.86708]
[1777915513580,48.04,80506.61,0.0,0.92113,6e-05,7.85831]
[1777915516294,48.04,80506.51,0.0,0.92111,6e-05,7.85954]
[1777915516335,48.04,80506.51,0.0,0.92111,6e-05,7.85954]
[1777915516345,48.04,80506.51,0.0,0.92111,6e-05,7.85954]
[1777915517042,48.04,80506.51,0.0,0.92111,6e-05,7.85954]
[1777915517075,48.04,80506.51,0.0,0.92111,6e-05,7.85954]
[1777915519622,48.05,80504.28,0.0,0.92096,6e-05,7.87053]
[1777915521734,48.05,80503.15,0.0,0.92089,6e-05,7.87568]
[1777915521805,48.05,80503.15,0.0,0.92089,6e-05,7.87568]
[1777915521855,48.05,80500.47,0.0,0.92073,6e-05,7.88738]
[1777915525351,48.06,80499.97,0.0,0.92069,6e-05,7.8905]
[1777915525423,48.06,80499.97,0.0,0.92069,6e-05,7.8905]
[1777915525446,48.06,80499.97,0.0,0.92069,6e-05,7.8905]
[1777915526394,48.06,80499.71,0.0,0.92067,6e-05,7.89194]
[1777915526578,48.06,80499.71,0.0,0.92067,6e-05,7.89194]
[1777915531710,48.06,80501.3,0.0,0.92078,6e-05,7.88228]
[1777915536746,48.07,80500.89,0.0,0.92073,6e-05,7.88583]
[1777915538630,48.07,80498.91,0.0,0.92061,6e-05,7.89457]
[1777915538682,48.07,80498.91,0.0,0.92061,6e-05,7.89457]
[1777915539122,48.07,80498.91,0.0,0.92061,6e-05,7.89457]
[1777915540427,48.07,80499.25,0.0,0.92062,6e-05,7.89381]
[1777915540477,48.07,80499.25,0.0,0.92062,6e-05,7.89381]
[1777915540575,48.07,80499.25,0.0,0.92062,6e-05,7.89381]
[1777915540774,48.07,80499.48,0.0,0.92063,6e-05,7.89318]
[1777915543795,48.08,80494.26,0.0,0.92032,6e-05,7.91634]
[1777915547156,48.08,80492.38,0.0,0.9202,6e-05,7.92492]
[1777915547208,48.08,80492.38,0.0,0.9202,6e-05,7.92492]
[1777915547328,48.08,80491.63,0.0,0.92015,6e-05,7.92868]
[1777915548233,48.08,80491.63,0.0,0.92015,6e-05,7.92868]
[1777915548280,48.08,80491.63,0.0,0.92015,6e-05,7.92868]
[1777915548327,48.08,80491.1,0.0,0.92012,6e-05,7.93093]
[1777915549136,48.08,80491.1,0.0,0.92012,6e-05,7.93093]
[1777915549176,48.08,80491.03,0.0,0.92011,6e-05,7.93179]
[1777915549336,48.08,80491.03,0.0,0.92011,6e-05,7.93179]
[1777915555174,48.09,80489.98,0.0,0.92003,6e-05,7.93736]
[1777915555195,48.09,80489.98,0.0,0.92003,6e-05,7.93736]
[1777915555325,48.09,80490.87,0.0,0.92008,6e-05,7.93413]
[1777915557895,48.09,80482.49,0.0,0.91958,6e-05,7.97027]
[1777915558903,48.09,80478.87,0.0,0.91937,6e-05,7.9859]
[1777915560920,48.09,80473.16,0.0,0.91903,6e-05,8.01061]
[1777915562931,48.09,80468.44,0.0,0.91875,6e-05,8.03105]
[1777915564220,48.09,80468.44,0.0,0.91875,6e-05,8.03105]
[1777915564272,48.09,80468.44,0.0,0.91875,6e-05,8.03105]
[1777915564335,48.09,80468.75,0.0,0.91877,6e-05,8.02985]
[1777915566366,48.09,80468.41,0.0,0.91874,6e-05,8.03156]
[1777915566443,48.09,80468.41,0.0,0.91874,6e-05,8.03156]
[1777915566575,48.09,80468.41,0.0,0.91874,6e-05,8.03156]
[1777915566960,48.09,80464.22,0.0,0.9185,6e-05,8.04958]
[1777915567967,48.09,80453.1,0.0,0.91784,6e-05,8.09729]
[1777915569981,48.09,80452.65,0.0,0.91781,6e-05,8.09934]
[1777915572694,48.09,80452.71,0.0,0.91782,6e-05,8.09912]
[1777915572742,48.09,80452.71,0.0,0.91782,6e-05,8.09912]
[1777915572831,48.09,80452.71,0.0,0.91782,6e-05,8.09912]
[1777915574010,48.09,80456.93,0.0,0.91806,6e-05,8.08109]
[1777915575017,48.09,80464.63,0.0,0.91852,6e-05,8.04818]
[1777915577031,48.09,80463.51,0.0,0.91845,6e-05,8.05312]
[1777915577849,48.09,80463.51,0.0,0.91845,6e-05,8.05312]
[1777915577858,48.09,80463.51,0.0,0.91845,6e-05,8.05312]
[1777915578078,48.09,80463.51,0.0,0.91845,6e-05,8.05312]
[1777915579045,48.1,80470.15,0.0,0.91884,6e-05,8.02497]
[1777915582918,48.1,80467.98,0.0,0.9187,6e-05,8.03464]
[1777915582966,48.1,80467.98,0.0,0.9187,6e-05,8.03464]
[1777915583080,48.1,80467.98,0.0,0.9187,6e-05,8.03464]
[1777915583180,48.1,80462.4,0.0,0.91837,6e-05,8.05875]
[1777915585087,48.1,80458.58,0.0,0.91815,6e-05,8.07518]
[1777915587984,48.1,80458.94,0.0,0.91816,6e-05,8.0738]
[1777915588032,48.1,80458.94,0.0,0.91816,6e-05,8.0738]
[1777915588076,48.1,80458.94,0.0,0.91816,6e-05,8.0738]
[1777915588108,48.1,80459.2,0.0,0.91818,6e-05,8.07274]
[1777915589066,48.1,80459.2,0.0,0.91818,6e-05,8.07274]
[1777915589079,48.1,80459.2,0.0,0.91818,6e-05,8.07274]
[1777915589118,48.1,80459.2,0.0,0.91818,6e-05,8.07274]
[1777915589144,48.1,80455.61,0.0,0.91797,6e-05,8.08819]
[1777915591205,48.1,80454.41,0.0,0.91789,6e-05,8.0934]
[1777915591324,48.1,80454.41,0.0,0.91789,6e-05,8.0934]
[1777915597174,48.1,80454.69,0.0,0.91795,6e-05,8.08761]
[1777915598690,48.1,80454.34,0.0,0.91793,6e-05,8.08918]
[1777915598739,48.1,80454.34,0.0,0.91793,6e-05,8.08918]
[1777915598825,48.1,80454.34,0.0,0.91793,6e-05,8.08918]
[1777915599188,48.1,80454.65,0.0,0.91795,6e-05,8.08791]
[1777915601909,48.1,80453.72,0.0,0.91789,6e-05,8.09203]
[1777915601963,48.1,80453.72,0.0,0.91789,6e-05,8.09203]
[1777915602080,48.1,80453.72,0.0,0.91789,6e-05,8.09203]
[1777915605291,48.1,80452.34,0.0,0.9178,6e-05,8.09846]
[1777915605328,48.1,80452.34,0.0,0.9178,6e-05,8.09846]
[1777915605358,48.1,80451.27,0.0,0.91773,6e-05,8.10343]
[1777915606237,48.11,80449.68,0.0,0.91763,6e-05,8.11063]
[1777915606979,48.11,80449.68,0.0,0.91763,6e-05,8.11063]
[1777915607074,48.11,80449.68,0.0,0.91763,6e-05,8.11063]
[1777915607244,48.11,80449.7,0.0,0.91763,6e-05,8.11091]
[1777915608251,48.11,80444.72,0.0,0.91733,6e-05,8.13265]
[1777915609262,48.11,80438.8,0.0,0.91697,6e-05,8.15843]
[1777915610268,48.11,80427.84,0.0,0.91631,6e-05,8.20592]
[1777915611275,48.11,80421.73,0.0,0.91594,6e-05,8.23251]
[1777915616310,48.11,80416.02,0.0,0.91559,6e-05,8.25804]
[1777915617317,48.11,80410.05,0.0,0.91523,6e-05,8.28402]
[1777915618883,48.11,80411.74,0.0,0.91533,6e-05,8.27681]
[1777915618935,48.11,80411.74,0.0,0.91533,6e-05,8.27681]
[1777915619083,48.11,80411.74,0.0,0.91533,6e-05,8.27681]
[1777915621413,48.11,80410.73,0.0,0.91526,6e-05,8.28154]
[1777915621426,48.11,80410.73,0.0,0.91526,6e-05,8.28154]
[1777915621577,48.11,80410.73,0.0,0.91526,6e-05,8.28154]
[1777915622352,48.12,80411.59,0.0,0.91531,6e-05,8.27793]
[1777915624496,48.12,80414.18,0.0,0.91546,6e-05,8.26699]
[1777915624554,48.12,80414.18,0.0,0.91546,6e-05,8.26699]
[1777915624580,48.12,80414.18,0.0,0.91546,6e-05,8.26699]
[1777915628945,48.12,80416.59,0.0,0.9156,6e-05,8.257]
[1777915628951,48.12,80416.59,0.0,0.9156,6e-05,8.257]
[1777915629077,48.12,80416.59,0.0,0.9156,6e-05,8.257]
[1777915629175,48.12,80420.01,0.0,0.9158,6e-05,8.24256]
[1777915631631,48.12,80421.34,0.0,0.91588,6e-05,8.23701]
[1777915631683,48.12,80421.34,0.0,0.91588,6e-05,8.23701]
[1777915631833,48.12,80421.34,0.0,0.91588,6e-05,8.23701]
[1777915631935,48.12,80426.04,0.0,0.91616,6e-05,8.21691]
[1777915633585,48.12,80427.85,0.0,0.91627,6e-05,8.20932]
[1777915633636,48.12,80427.85,0.0,0.91627,6e-05,8.20932]
[1777915633840,48.12,80427.85,0.0,0.91627,6e-05,8.20932]
[1777915633883,48.12,80428.2,0.0,0.91628,6e-05,8.20804]
[1777915634436,48.12,80432.12,0.0,0.91652,6e-05,8.19138]
[1777915639471,48.13,80436.51,0.0,0.91676,6e-05,8.17375]
[1777915640478,48.13,80442.87,0.0,0.91714,6e-05,8.14668]
[1777915642753,48.13,80442.79,0.0,0.91713,6e-05,8.14733]
[1777915642805,48.13,80442.79,0.0,0.91713,6e-05,8.14733]
[1777915642827,48.13,80442.79,0.0,0.91713,6e-05,8.14733]
[1777915645177,48.13,80441.03,0.0,0.91701,6e-05,8.15551]
[1777915645225,48.13,80441.03,0.0,0.91701,6e-05,8.15551]
[1777915645325,48.13,80441.03,0.0,0.91701,6e-05,8.15551]
[1777915645278,48.13,80441.03,0.0,0.91701,6e-05,8.15609]
[1777915650548,48.14,80441.55,0.0,0.91702,6e-05,8.15531]
[1777915655732,48.14,80443.49,0.0,0.91716,6e-05,8.1431]
[1777915655780,48.14,80443.49,0.0,0.91716,6e-05,8.1431]
[1777915655827,48.14,80443.49,0.0,0.91716,6e-05,8.1431]
[1777915657907,48.14,80443.55,0.0,0.91716,6e-05,8.14345]
[1777915657942,48.14,80443.55,0.0,0.91716,6e-05,8.14345]
[1777915658079,48.14,80443.55,0.0,0.91716,6e-05,8.14345]
[1777915658177,48.14,80443.72,0.0,0.91716,6e-05,8.14302]
[1777915663639,48.15,80443.9,0.0,0.91715,6e-05,8.14406]
[1777915664645,48.15,80447.53,0.0,0.91736,6e-05,8.12878]
[1777915665812,48.15,80447.53,0.0,0.91736,6e-05,8.12878]
[1777915665825,48.15,80447.53,0.0,0.91736,6e-05,8.12878]
[1777915665840,48.15,80447.53,0.0,0.91736,6e-05,8.12878]
[1777915668147,48.15,80451.74,0.0,0.9176,6e-05,8.11138]
[1777915668197,48.15,80451.74,0.0,0.9176,6e-05,8.11138]
[1777915668328,48.15,80451.74,0.0,0.9176,6e-05,8.11138]
[1777915668374,48.15,80451.74,0.0,0.9176,6e-05,8.11138]
[1777915668402,48.15,80451.67,0.0,0.91759,6e-05,8.11237]
[1777915668577,48.15,80451.67,0.0,0.91759,6e-05,8.11237]
[1777915668674,48.15,80457.57,0.0,0.91794,6e-05,8.08711]
[1777915671695,48.16,80462.6,0.0,0.91822,6e-05,8.06678]
[1777915672702,48.16,80476.69,0.0,0.91904,6e-05,8.0071]
[1777915673709,48.16,80478.63,0.0,0.91914,6e-05,7.99935]
[1777915675723,48.16,80471.91,0.0,0.91874,6e-05,8.02899]
[1777915676730,48.16,80468.66,0.0,0.91854,6e-05,8.04332]
[1777915677772,48.16,80468.66,0.0,0.91854,6e-05,8.04332]
[1777915677820,48.16,80468.66,0.0,0.91854,6e-05,8.04332]
[1777915677825,48.16,80468.66,0.0,0.91854,6e-05,8.04332]
[1777915680837,48.17,80468.69,0.0,0.91852,6e-05,8.04453]
[1777915680840,48.17,80468.69,0.0,0.91852,6e-05,8.04453]
[1777915681080,48.17,80468.69,0.0,0.91852,6e-05,8.04453]
[1777915681092,48.17,80467.25,0.0,0.91843,6e-05,8.05112]
[1777915683782,48.17,80456.57,0.0,0.91779,6e-05,8.09808]
[1777915684832,48.17,80456.57,0.0,0.91779,6e-05,8.09808]
[1777915684884,48.17,80456.57,0.0,0.91779,6e-05,8.09808]
[1777915685075,48.17,80456.57,0.0,0.91779,6e-05,8.09808]
[1777915685177,48.18,80451.68,0.0,0.91749,6e-05,8.11938]
[1777915687100,48.18,80450.46,0.0,0.91742,6e-05,8.12494]
[1777915687150,48.18,80450.46,0.0,0.91742,6e-05,8.12494]
[1777915687331,48.18,80450.46,0.0,0.91742,6e-05,8.12494]
[1777915687432,48.18,80450.4,0.0,0.9174,6e-05,8.12584]
[1777915690531,48.18,80448.62,0.0,0.91729,6e-05,8.13411]
[1777915694252,48.18,80444.09,0.0,0.91701,6e-05,8.15442]
[1777915694296,48.18,80444.09,0.0,0.91701,6e-05,8.15442]
[1777915694331,48.18,80444.09,0.0,0.91701,6e-05,8.15442]
[1777915694347,48.19,80444.2,0.0,0.91701,6e-05,8.1545]
[1777915700289,48.19,80441.46,0.0,0.91683,6e-05,8.16736]
[1777915700330,48.19,80441.46,0.0,0.91683,6e-05,8.16736]
[1777915700391,48.19,80443.7,0.0,0.91696,6e-05,8.15826]
[1777915700536,48.19,80443.7,0.0,0.91696,6e-05,8.15826]
[1777915700958,48.19,80443.7,0.0,0.91696,6e-05,8.15826]
[1777915701074,48.19,80443.7,0.0,0.91696,6e-05,8.15826]
[1777915701175,48.19,80445.17,0.0,0.91704,6e-05,8.15195]
[1777915702915,48.19,80448.79,0.0,0.91725,6e-05,8.137]
[1777915707951,48.2,80449.69,0.0,0.91728,6e-05,8.13465]
[1777915709738,48.2,80449.77,0.0,0.91728,6e-05,8.13461]
[1777915711980,48.2,80435.56,0.0,0.91647,6e-05,8.19143]
[1777915713383,48.2,80435.56,0.0,0.91647,6e-05,8.19143]
[1777915713443,48.2,80433.65,0.0,0.91635,6e-05,8.20005]
[1777915714287,48.2,80433.65,0.0,0.91635,6e-05,8.20005]
[1777915714335,48.2,80433.65,0.0,0.91635,6e-05,8.20005]
[1777915714388,48.2,80435.84,0.0,0.91648,6e-05,8.19084]
[1777915714577,48.2,80435.84,0.0,0.91648,6e-05,8.19084]
[1777915719342,48.2,80434.65,0.0,0.9164,6e-05,8.19661]
[1777915719879,48.21,80435.49,0.0,0.91644,6e-05,8.19343]
[1777915719931,48.21,80435.49,0.0,0.91644,6e-05,8.19343]
[1777915720077,48.21,80435.49,0.0,0.91644,6e-05,8.19343]
[1777915720085,48.21,80434.55,0.0,0.91639,6e-05,8.19747]
[1777915722055,48.21,80438.04,0.0,0.91659,6e-05,8.1829]
[1777915723331,48.21,80438.04,0.0,0.91659,6e-05,8.1829]
[1777915726145,48.21,80438.44,0.0,0.91661,6e-05,8.1819]
[1777915726225,48.21,80438.44,0.0,0.91661,6e-05,8.1819]
[1777915726327,48.21,80438.44,0.0,0.91661,6e-05,8.1819]
[1777915726428,48.21,80437.95,0.0,0.91657,6e-05,8.18448]
[1777915731119,48.21,80444.08,0.0,0.91692,6e-05,8.15913]
[1777915731863,48.21,80444.08,0.0,0.91692,6e-05,8.15913]
[1777915731903,48.21,80444.08,0.0,0.91692,6e-05,8.15913]
[1777915732084,48.21,80444.08,0.0,0.91692,6e-05,8.15913]
[1777915732126,48.21,80444.4,0.0,0.91694,6e-05,8.15803]
[1777915736154,48.22,80441.41,0.0,0.91674,6e-05,8.17195]
[1777915741189,48.22,80442.26,0.0,0.91678,6e-05,8.16957]
[1777915746225,48.23,80446.51,0.0,0.91701,6e-05,8.15258]
[1777915746551,48.23,80446.51,0.0,0.91701,6e-05,8.15258]
[1777915748426,48.23,80446.85,0.0,0.91703,6e-05,8.15136]
[1777915748495,48.23,80446.57,0.0,0.91701,6e-05,8.15311]
[1777915748573,48.23,80446.57,0.0,0.91701,6e-05,8.15311]
[1777915748831,48.23,80446.57,0.0,0.91701,6e-05,8.15311]
[1777915749246,48.23,80445.72,0.0,0.91696,6e-05,8.15676]
[1777915754282,48.23,80448.11,0.0,0.91708,6e-05,8.14784]
[1777915755830,48.23,80448.39,0.0,0.91709,6e-05,8.1469]
[1777915755836,48.23,80448.39,0.0,0.91709,6e-05,8.1469]
[1777915756078,48.23,80448.39,0.0,0.91709,6e-05,8.1469]
[1777915756295,48.23,80447.99,0.0,0.91707,6e-05,8.14888]
[1777915758946,48.24,80448.83,0.0,0.91711,6e-05,8.14582]
[1777915759087,48.24,80448.83,0.0,0.91711,6e-05,8.14582]
[1777915759316,48.24,80448.54,0.0,0.91709,6e-05,8.14733]
[1777915765358,48.24,80448.09,0.0,0.91704,6e-05,8.15109]
[1777915766886,48.24,80446.46,0.0,0.91694,6e-05,8.15833]
[1777915767003,48.24,80446.46,0.0,0.91694,6e-05,8.15833]
[1777915767082,48.24,80446.46,0.0,0.91694,6e-05,8.15833]
[1777915767373,48.24,80444.79,0.0,0.91683,6e-05,8.16573]
[1777915770403,48.25,80447.67,0.0,0.917,6e-05,8.15406]
[1777915770937,48.25,80447.67,0.0,0.917,6e-05,8.15406]
[1777915770980,48.25,80447.67,0.0,0.917,6e-05,8.15406]
[1777915771090,48.25,80447.67,0.0,0.917,6e-05,8.15406]
[1777915771410,48.25,80451.73,0.0,0.91728,6e-05,8.13184]
[1777915772149,48.25,80451.73,0.0,0.91728,6e-05,8.13184]
[1777915772329,48.25,80451.73,0.0,0.91728,6e-05,8.13184]
[1777915772417,48.25,80451.99,0.0,0.91729,6e-05,8.13101]
[1777915777053,48.25,80452.81,0.0,0.91732,6e-05,8.12861]
[1777915777080,48.25,80452.81,0.0,0.91732,6e-05,8.12861]
[1777915777102,48.25,80452.81,0.0,0.91732,6e-05,8.12861]
[1777915777452,48.25,80453.78,0.0,0.91738,6e-05,8.12473]
[1777915778493,48.25,80453.78,0.0,0.91738,6e-05,8.12473]
[1777915778585,48.25,80453.7,0.0,0.91737,6e-05,8.12535]
[1777915779466,48.25,80450.38,0.0,0.91717,6e-05,8.13984]
[1777915784501,48.26,80449.43,0.0,0.91709,6e-05,8.14513]
[1777915786536,48.26,80449.72,0.0,0.91711,6e-05,8.14412]
[1777915786576,48.26,80449.75,0.0,0.91711,6e-05,8.14422]
[1777915787522,48.26,80449.23,0.0,0.91707,6e-05,8.14668]
[1777915792559,48.26,80447.81,0.0,0.91697,6e-05,8.15384]
[1777915794567,48.26,80447.93,0.0,0.91698,6e-05,8.15353]
[1777915796936,48.27,80446.2,0.0,0.91687,6e-05,8.16134]
[1777915797077,48.27,80446.2,0.0,0.91687,6e-05,8.16134]
[1777915797166,48.27,80443.86,0.0,0.91673,6e-05,8.17157]
[1777915801622,48.27,80446.92,0.0,0.9169,6e-05,8.15929]
[1777915802866,48.27,80446.92,0.0,0.9169,6e-05,8.15929]
[1777915802919,48.27,80446.92,0.0,0.9169,6e-05,8.15929]
[1777915803077,48.27,80446.92,0.0,0.9169,6e-05,8.15929]
[1777915803127,48.27,80447.02,0.0,0.9169,6e-05,8.15905]
[1777915806657,48.27,80442.47,0.0,0.91662,6e-05,8.17931]
[1777915807664,48.27,80431.83,0.0,0.91598,6e-05,8.22519]
[1777915808671,48.27,80422.61,0.0,0.91543,6e-05,8.26499]
[1777915809928,48.27,80422.61,0.0,0.91543,6e-05,8.26499]
[1777915809983,48.27,80422.61,0.0,0.91543,6e-05,8.26499]
[1777915810077,48.27,80422.61,0.0,0.91543,6e-05,8.26499]
[1777915810179,48.27,80419.1,0.0,0.91522,6e-05,8.28016]
[1777915813710,48.27,80406.8,0.0,0.91447,6e-05,8.33333]
[1777915814717,48.27,80402.6,0.0,0.91422,6e-05,8.35145]
[1777915816116,48.27,80402.6,0.0,0.91422,6e-05,8.35145]
[1777915816156,48.27,80398.5,0.0,0.91397,6e-05,8.36913]
[1777915816731,48.27,80394.0,0.0,0.9137,6e-05,8.38853]
[1777915819153,48.27,80386.47,0.0,0.91323,6e-05,8.42151]
[1777915824924,48.27,80385.74,0.0,0.91318,6e-05,8.42511]
[1777915824976,48.27,80385.74,0.0,0.91318,6e-05,8.42511]
[1777915825079,48.27,80385.74,0.0,0.91318,6e-05,8.42511]
[1777915825139,48.27,80386.2,0.0,0.91321,6e-05,8.4232]
[1777915829822,48.28,80381.44,0.0,0.91291,6e-05,8.44437]
[1777915830589,48.28,80381.44,0.0,0.91291,6e-05,8.44437]
[1777915830641,48.28,80381.44,0.0,0.91291,6e-05,8.44437]
[1777915830827,48.28,80381.44,0.0,0.91291,6e-05,8.44437]
[1777915830829,48.28,80379.92,0.0,0.91281,6e-05,8.45107]
[1777915833442,48.28,80380.93,0.0,0.91292,6e-05,8.44161]
[1777915836872,48.28,80386.64,0.0,0.91327,6e-05,8.41686]
[1777915837879,48.28,80395.29,0.0,0.9138,6e-05,8.37912]
[1777915838886,48.28,80399.46,0.0,0.91406,6e-05,8.36093]
[1777915839893,48.28,80401.58,0.0,0.91419,6e-05,8.35166]
[1777915844928,48.27,80402.83,0.0,0.91427,6e-05,8.3459]
[1777915845935,48.27,80409.84,0.0,0.9147,6e-05,8.31549]
[1777915846942,48.27,80411.95,0.0,0.91482,6e-05,8.30636]
[1777915848956,48.27,80408.87,0.0,0.91464,6e-05,8.31967]
[1777915853991,48.27,80411.97,0.0,0.91483,6e-05,8.30616]
[1777915854998,48.27,80416.57,0.0,0.91511,6e-05,8.28628]
[1777915857012,48.27,80420.16,0.0,0.91532,6e-05,8.27086]
[1777915860033,48.27,80425.78,0.0,0.91566,6e-05,8.24678]
[1777915865595,48.28,80424.5,0.0,0.91558,6e-05,8.25262]
[1777915865068,48.28,80432.57,0.0,0.91606,6e-05,8.21794]
[1777915866178,48.28,80436.2,0.0,0.91628,6e-05,8.20246]
[1777915868089,48.28,80434.24,0.0,0.91615,6e-05,8.21116]
[1777915873125,48.28,80433.99,0.0,0.91613,6e-05,8.21288]
[1777915878160,48.28,80434.03,0.0,0.91612,6e-05,8.21337]
[1777915883195,48.28,80433.79,0.0,0.9161,6e-05,8.21506]
[1777915886216,48.28,80435.87,0.0,0.91622,6e-05,8.2065]
[1777915891251,48.29,80435.49,0.0,0.91623,6e-05,8.20375]
[1777915893265,48.29,80438.05,0.0,0.91638,6e-05,8.19304]
[1777915894272,48.29,80427.34,0.0,0.91574,6e-05,8.23925]
[1777915895279,48.29,80419.19,0.0,0.91525,6e-05,8.27447]
[1777915896286,48.29,80422.0,0.0,0.91541,6e-05,8.26238]
[1777915897293,48.29,80424.64,0.0,0.91557,6e-05,8.25106]
[1777915902328,48.29,80422.74,0.0,0.91545,6e-05,8.25967]
[1777915907363,48.29,80424.44,0.0,0.91555,6e-05,8.25276]
[1777915912398,48.29,80423.14,0.0,0.91547,6e-05,8.25876]
[1777915915419,48.29,80426.17,0.0,0.91565,6e-05,8.24591]
[1777915920454,48.29,80424.93,0.0,0.91557,6e-05,8.25162]
[1777915925489,48.3,80424.25,0.0,0.91552,6e-05,8.25482]
[1777915928510,48.3,80418.73,0.0,0.91519,6e-05,8.27875]
[1777915929517,48.3,80410.63,0.0,0.9147,6e-05,8.31378]
[1777915930524,48.3,80397.78,0.0,0.91392,6e-05,8.36936]
[1777915931531,48.3,80392.18,0.0,0.91357,6e-05,8.39353]
[1777915933545,48.29,80385.7,0.0,0.91318,6e-05,8.42134]
[1777915935559,48.29,80387.77,0.0,0.91331,6e-05,8.41192]
[1777915936299,48.29,80387.77,0.0,0.91331,6e-05,8.41192]
[1777915936566,48.29,80397.79,0.0,0.91393,6e-05,8.36822]
[1777915938581,48.29,80396.42,0.0,0.91385,6e-05,8.37392]
[1777915941602,48.29,80399.69,0.0,0.91405,6e-05,8.35964]
[1777915946637,48.29,80399.89,0.0,0.91405,6e-05,8.35977]
[1777915951672,48.3,80401.2,0.0,0.91416,6e-05,8.35011]
[1777915956707,48.3,80405.21,0.0,0.91439,6e-05,8.3339]
[1777915957713,48.3,80408.64,0.0,0.91459,6e-05,8.31931]
[1777915961742,48.31,80405.12,0.0,0.91436,6e-05,8.33568]
[1777915962749,48.31,80398.76,0.0,0.91397,6e-05,8.36348]
[1777915963756,48.31,80395.0,0.0,0.91374,6e-05,8.38]
[1777915964763,48.31,80398.16,0.0,0.91393,6e-05,8.36648]
[1777915967784,48.31,80395.84,0.0,0.91378,6e-05,8.37714]
[1777915971812,48.31,80392.21,0.0,0.91355,6e-05,8.39365]
[1777915973826,48.31,80389.97,0.0,0.91341,6e-05,8.40371]
[1777915976847,48.31,80384.06,0.0,0.91304,6e-05,8.42984]
[1777915981882,48.32,80385.03,0.0,0.91309,6e-05,8.42615]
[1777915986917,48.32,80384.44,0.0,0.91305,6e-05,8.42928]
[1777915990945,48.32,80386.59,0.0,0.91317,6e-05,8.4204]
[1777915991952,48.32,80390.12,0.0,0.91339,6e-05,8.40519]
[1777915996986,48.32,80386.69,0.0,0.91317,6e-05,8.42084]
[1777915997994,48.32,80381.87,0.0,0.91287,6e-05,8.44192]
[1777916003330,48.32,80380.64,0.0,0.91279,6e-05,8.44758]
[1777916003335,48.32,80376.5,0.0,0.91253,6e-05,8.46568]
[1777916004041,48.32,80373.39,0.0,0.91234,6e-05,8.47927]
[1777916005048,48.32,80375.64,0.0,0.91248,6e-05,8.46948]
[1777916006055,48.32,80379.6,0.0,0.91272,6e-05,8.45225]
[1777916007062,48.32,80385.88,0.0,0.91311,6e-05,8.42497]
[1777916008069,48.32,80389.4,0.0,0.91332,6e-05,8.40977]
[1777916012097,48.33,80386.91,0.0,0.91321,6e-05,8.41591]
[1777916017132,48.33,80385.98,0.0,0.91314,6e-05,8.42043]
[1777916020153,48.33,80383.0,0.0,0.91296,6e-05,8.43367]
[1777916025188,48.33,80381.47,0.0,0.91286,6e-05,8.44069]
[1777916029216,48.33,80377.76,0.0,0.91263,6e-05,8.45711]
[1777916032237,48.33,80372.35,0.0,0.91229,6e-05,8.48081]
[1777916034698,48.33,80368.9,0.0,0.91208,6e-05,8.49586]
[1777916035257,48.33,80360.19,0.0,0.91153,6e-05,8.53391]
[1777916036265,48.33,80357.12,0.0,0.91134,6e-05,8.54728]
[1777916037272,48.33,80353.67,0.0,0.91113,6e-05,8.56231]
[1777916040520,48.33,80354.44,0.0,0.91118,6e-05,8.55872]
[1777916040572,48.33,80354.44,0.0,0.91118,6e-05,8.55872]
[1777916040621,48.33,80354.19,0.0,0.91117,6e-05,8.55961]
[1777916042699,48.33,80357.84,0.0,0.9114,6e-05,8.54344]
[1777916042933,48.33,80357.84,0.0,0.9114,6e-05,8.54344]
[1777916043315,48.33,80364.91,0.0,0.91184,6e-05,8.51253]
[1777916047343,48.33,80368.4,0.0,0.91206,6e-05,8.49715]
[1777916049357,48.33,80372.09,0.0,0.91229,6e-05,8.48102]
[1777916050364,48.33,80374.01,0.0,0.91241,6e-05,8.47265]
[1777916053616,48.33,80370.96,0.0,0.91222,6e-05,8.48601]
[1777916059427,48.33,80371.52,0.0,0.91225,6e-05,8.48357]
[1777916061441,48.33,80367.49,0.0,0.912,6e-05,8.50115]
[1777916062449,48.33,80358.64,0.0,0.91145,6e-05,8.53981]
[1777916063455,48.33,80350.14,0.0,0.91092,6e-05,8.57695]
[1777916065469,48.33,80350.57,0.0,0.91095,6e-05,8.57478]
[1777916067485,48.33,80339.8,0.0,0.91028,6e-05,8.62178]
[1777916068492,48.33,80329.68,0.0,0.90964,6e-05,8.66644]
[1777916069499,48.33,80331.64,0.0,0.90976,6e-05,8.6579]
[1777916070506,48.33,80333.3,0.0,0.90986,6e-05,8.65061]
[1777916072832,48.32,80337.22,0.0,0.91017,6e-05,8.62748]
[1777916074534,48.32,80334.66,0.0,0.91001,6e-05,8.63854]
[1777916075541,48.32,80332.3,0.0,0.90986,6e-05,8.64871]
[1777916078562,48.32,80326.03,0.0,0.90947,6e-05,8.67592]
[1777916079569,48.32,80321.52,0.0,0.90918,6e-05,8.69587]
[1777916081841,48.32,80323.34,0.0,0.9093,6e-05,8.68781]
[1777916087625,48.32,80323.72,0.0,0.90932,6e-05,8.68609]
[1777916088170,48.32,80323.72,0.0,0.90932,6e-05,8.68609]
[1777916088631,48.32,80327.55,0.0,0.90957,6e-05,8.66921]
[1777916091653,48.32,80324.53,0.0,0.90938,6e-05,8.68255]
[1777916093667,48.32,80321.85,0.0,0.9092,6e-05,8.69439]
[1777916098702,48.32,80321.07,0.0,0.90916,6e-05,8.69775]
[1777916100080,48.32,80322.54,0.0,0.90925,6e-05,8.69125]
[1777916100716,48.32,80322.95,0.0,0.90928,6e-05,8.68944]
[1777916101723,48.32,80328.81,0.0,0.90965,6e-05,8.66362]
[1777916102730,48.32,80340.86,0.0,0.91041,6e-05,8.61066]
[1777916103739,48.32,80339.73,0.0,0.91034,6e-05,8.61575]
[1777916104746,48.32,80333.95,0.0,0.90997,6e-05,8.64127]
[1777916109781,48.32,80332.42,0.0,0.90989,6e-05,8.647]
[1777916110788,48.32,80328.59,0.0,0.90964,6e-05,8.66395]
[1777916111795,48.32,80325.94,0.0,0.90947,6e-05,8.67568]
[1777916112084,48.32,80325.94,0.0,0.90947,6e-05,8.67568]
[1777916112802,48.32,80320.57,0.0,0.90913,6e-05,8.6994]
[1777916115822,48.32,80316.95,0.0,0.9089,6e-05,8.71536]
[1777916117836,48.32,80302.37,0.0,0.90797,6e-05,8.77978]
[1777916118844,48.32,80285.62,0.0,0.90689,6e-05,8.85398]
[1777916119851,48.32,80284.61,0.0,0.90683,6e-05,8.85824]
[1777916120858,48.32,80279.2,0.0,0.90648,7e-05,8.88207]
[1777916121865,48.32,80277.16,0.0,0.90635,7e-05,8.89087]
[1777916122080,48.32,80277.16,0.0,0.90635,7e-05,8.89087]
[1777916122872,48.32,80275.54,0.0,0.90625,7e-05,8.8978]
[1777916123879,48.32,80278.65,0.0,0.90645,7e-05,8.88394]
[1777916124886,48.31,80282.51,0.0,0.90672,6e-05,8.8656]
[1777916125835,48.31,80282.51,0.0,0.90672,6e-05,8.8656]
[1777916126899,48.31,80292.06,0.0,0.90735,6e-05,8.82208]
[1777916127909,48.31,80306.93,0.0,0.90831,6e-05,8.75617]
[1777916129739,48.31,80306.93,0.0,0.90831,6e-05,8.75617]
[1777916129761,48.3,80309.42,0.0,0.90849,6e-05,8.7439]
[1777916130812,48.3,80311.99,0.0,0.90866,6e-05,8.73217]
[1777916131350,48.3,80309.97,0.0,0.90857,6e-05,8.73593]
[1777916133950,48.3,80311.94,0.0,0.90871,6e-05,8.72642]
[1777916137349,48.3,80311.45,0.0,0.90868,6e-05,8.72847]
[1777916137444,48.3,80311.37,0.0,0.90868,6e-05,8.72876]
[1777916140999,48.3,80315.29,0.0,0.90893,6e-05,8.71116]
[1777916142006,48.3,80318.89,0.0,0.90916,6e-05,8.69522]
[1777916143013,48.3,80324.19,0.0,0.9095,6e-05,8.67182]
[1777916144020,48.3,80327.97,0.0,0.90974,6e-05,8.65518]
[1777916146034,48.3,80329.9,0.0,0.90986,6e-05,8.64676]
[1777916148048,48.3,80327.59,0.0,0.90971,6e-05,8.65702]
[1777916151069,48.3,80325.54,0.0,0.90958,6e-05,8.66614]
[1777916156104,48.3,80325.04,0.0,0.90955,6e-05,8.66842]
[1777916158117,48.3,80320.93,0.0,0.90929,6e-05,8.68658]
[1777916159125,48.3,80318.57,0.0,0.90914,6e-05,8.69699]
[1777916160132,48.3,80314.92,0.0,0.9089,6e-05,8.71308]
[1777916161139,48.3,80320.33,0.0,0.90925,6e-05,8.68915]
[1777916162146,48.3,80324.3,0.0,0.9095,6e-05,8.67164]
[1777916167181,48.3,80324.96,0.0,0.90954,6e-05,8.66884]
[1777916169195,48.3,80327.41,0.0,0.9097,6e-05,8.6581]
[1777916174231,48.3,80329.15,0.0,0.9098,6e-05,8.65063]
[1777916176245,48.3,80331.75,0.0,0.90997,6e-05,8.63926]
[1777916179759,48.3,80334.95,0.0,0.91017,6e-05,8.62545]
[1777916180841,48.3,80337.42,0.0,0.91032,6e-05,8.6144]
[1777916181325,48.3,80337.42,0.0,0.91032,6e-05,8.6144]
[1777916181335,48.3,80334.96,0.0,0.91017,6e-05,8.62521]
[1777916182287,48.3,80325.93,0.0,0.9096,6e-05,8.66504]
[1777916184301,48.3,80324.29,0.0,0.90949,6e-05,8.67229]
[1777916185308,48.3,80322.03,0.0,0.90935,6e-05,8.68225]
[1777916186315,48.3,80316.49,0.0,0.909,6e-05,8.70669]
[1777916187322,48.3,80313.11,0.0,0.90878,6e-05,8.72156]
[1777916192357,48.3,80315.9,0.0,0.90901,6e-05,8.70374]
[1777916193100,48.3,80315.9,0.0,0.90901,6e-05,8.70374]
[1777916194371,48.3,80319.38,0.0,0.90923,6e-05,8.6883]
[1777916199407,48.3,80320.73,0.0,0.90932,6e-05,8.68229]
[1777916202428,48.3,80323.2,0.0,0.90948,6e-05,8.67139]
[1777916203435,48.3,80325.75,0.0,0.90964,6e-05,8.66016]
[1777916205449,48.3,80327.79,0.0,0.90977,6e-05,8.65123]
[1777916207466,48.3,80334.19,0.0,0.91017,6e-05,8.62314]
[1777916208473,48.3,80339.48,0.0,0.9105,6e-05,8.59998]
[1777916209481,48.3,80341.44,0.0,0.91063,6e-05,8.59149]
[1777916210489,48.3,80345.87,0.0,0.9109,6e-05,8.57218]
[1777916211494,48.3,80355.04,0.0,0.91147,6e-05,8.53217]
[1777916212501,48.3,80361.08,0.0,0.91185,6e-05,8.50598]
[1777916213508,48.3,80365.26,0.0,0.9121,6e-05,8.48798]
[1777916218543,48.31,80363.94,0.0,0.912,6e-05,8.4951]
[1777916220682,48.31,80363.84,0.0,0.91199,6e-05,8.49579]
[1777916223877,48.31,80366.07,0.0,0.91212,6e-05,8.4868]
[1777916227607,48.32,80360.52,0.0,0.91176,6e-05,8.51231]
[1777916232642,48.32,80354.07,0.0,0.91134,6e-05,8.5416]
[1777916233649,48.32,80349.75,0.0,0.91107,6e-05,8.56069]
[1777916236670,48.32,80356.87,0.0,0.91151,6e-05,8.52997]
[1777916238684,48.32,80358.83,0.0,0.91162,6e-05,8.52175]
[1777916241705,48.32,80353.81,0.0,0.9113,6e-05,8.54433]
[1777916242712,48.32,80350.55,0.0,0.9111,6e-05,8.5588]
[1777916243719,48.33,80344.12,0.0,0.91069,6e-05,8.58716]
[1777916244726,48.33,80331.58,0.0,0.9099,6e-05,8.64239]
[1777916245733,48.33,80329.22,0.0,0.90975,6e-05,8.65288]
[1777916246740,48.33,80328.9,0.0,0.90973,6e-05,8.65431]
[1777916251775,48.33,80331.28,0.0,0.90992,6e-05,8.63867]
[1777916256810,48.33,80330.86,0.0,0.90989,6e-05,8.64068]
[1777916260839,48.33,80334.76,0.0,0.91014,6e-05,8.62366]
[1777916261846,48.33,80337.46,0.0,0.91031,6e-05,8.61188]
[1777916262853,48.33,80339.37,0.0,0.91043,6e-05,8.60357]
[1777916267888,48.33,80338.54,0.0,0.91037,6e-05,8.60766]
[1777916272923,48.33,80340.56,0.0,0.91049,6e-05,8.59916]
[1777916274937,48.33,80343.41,0.0,0.91067,6e-05,8.58685]
[1777916275944,48.33,80347.94,0.0,0.91095,6e-05,8.56709]
[1777916279971,48.33,80345.92,0.0,0.91082,6e-05,8.57647]
[1777916282993,48.33,80348.53,0.0,0.91097,6e-05,8.56539]
[1777916284000,48.33,80350.45,0.0,0.91109,6e-05,8.55711]
[1777916289035,48.34,80352.45,0.0,0.91121,6e-05,8.54906]
[1777916294071,48.34,80351.03,0.0,0.91111,6e-05,8.55598]
[1777916296085,48.34,80348.34,0.0,0.91094,6e-05,8.56802]
[1777916301119,48.34,80347.42,0.0,0.91087,6e-05,8.57257]
[1777916306155,48.34,80346.85,0.0,0.91083,6e-05,8.57552]
[1777916311191,48.34,80347.27,0.0,0.9109,6e-05,8.569]
[1777916314213,48.35,80344.54,0.0,0.91072,6e-05,8.58123]
[1777916319248,48.35,80346.14,0.0,0.91082,6e-05,8.57464]
[1777916324283,48.35,80346.94,0.0,0.91086,6e-05,8.57159]
[1777916327305,48.35,80344.94,0.0,0.91073,6e-05,8.58062]
[1777916329319,48.35,80347.55,0.0,0.91089,6e-05,8.56934]
[1777916334354,48.35,80346.76,0.0,0.91084,6e-05,8.57326]
[1777916339389,48.35,80343.43,0.0,0.91062,6e-05,8.5883]
[1777916341402,48.35,80352.87,0.0,0.91121,6e-05,8.54709]
[1777916342410,48.35,80360.04,0.0,0.91166,6e-05,8.51587]
[1777916344424,48.35,80356.39,0.0,0.91142,6e-05,8.53218]
[1777916347445,48.36,80353.6,0.0,0.91124,6e-05,8.54484]
[1777916350466,48.36,80350.77,0.0,0.91106,6e-05,8.55764]
[1777916355502,48.36,80352.73,0.0,0.91117,6e-05,8.54972]
[1777916356509,48.36,80355.38,0.0,0.91134,6e-05,8.53827]
[1777916357516,48.36,80358.12,0.0,0.91151,6e-05,8.52645]
[1777916362551,48.36,80360.12,0.0,0.91162,6e-05,8.51866]
[1777916367586,48.37,80361.16,0.0,0.91167,6e-05,8.51511]
[1777916369600,48.37,80358.53,0.0,0.9115,6e-05,8.52701]
[1777916374634,48.37,80357.63,0.0,0.91147,6e-05,8.52678]
[1777916379669,48.37,80356.24,0.0,0.91137,6e-05,8.53386]
[1777916380677,48.37,80353.98,0.0,0.91123,6e-05,8.54394]
[1777916381684,48.38,80349.21,0.0,0.91093,6e-05,8.565]
[1777916382691,48.38,80346.59,0.0,0.91076,6e-05,8.57664]
[1777916385087,48.38,80343.06,0.0,0.91054,6e-05,8.59251]
[1777916386720,48.38,80331.29,0.0,0.90979,6e-05,8.64431]
[1777916387727,48.38,80320.23,0.0,0.90909,6e-05,8.69304]
[1777916388734,48.38,80315.35,0.0,0.90878,6e-05,8.71453]
[1777916390752,48.38,80312.32,0.0,0.90859,6e-05,8.72778]
[1777916392763,48.38,80314.78,0.0,0.90875,6e-05,8.71677]
[1777916393769,48.38,80318.67,0.0,0.90899,6e-05,8.69954]
[1777916398539,48.38,80320.0,0.0,0.90908,6e-05,8.69354]
[1777916403845,48.38,80324.73,0.0,0.90939,6e-05,8.67245]
[1777916405859,48.37,80329.4,0.0,0.90968,6e-05,8.65184]
[1777916409887,48.38,80327.36,0.0,0.90955,6e-05,8.66088]
[1777916411902,48.38,80323.42,0.0,0.9093,6e-05,8.67826]
[1777916416937,48.38,80321.86,0.0,0.9092,6e-05,8.68514]
[1777916419958,48.38,80318.68,0.0,0.909,6e-05,8.69915]
[1777916423986,48.38,80316.26,0.0,0.90885,6e-05,8.70978]
[1777916426000,48.37,80311.79,0.0,0.90856,6e-05,8.72947]
[1777916427007,48.37,80308.55,0.0,0.90835,6e-05,8.74376]
[1777916430028,48.37,80303.95,0.0,0.90806,6e-05,8.7639]
[1777916431035,48.37,80299.56,0.0,0.90783,6e-05,8.77794]
[1777916436070,48.37,80298.87,0.0,0.9078,6e-05,8.78027]
[1777916439092,48.37,80295.84,0.0,0.90761,6e-05,8.79322]
[1777916441106,48.37,80293.29,0.0,0.90745,6e-05,8.80415]
[1777916442113,48.37,80296.2,0.0,0.90764,6e-05,8.79105]
[1777916447148,48.37,80300.18,0.0,0.90791,6e-05,8.77249]
[1777916448155,48.36,80297.9,0.0,0.90776,6e-05,8.78242]
[1777916450169,48.36,80300.24,0.0,0.90792,6e-05,8.77172]
[1777916452183,48.36,80302.65,0.0,0.90808,6e-05,8.76072]
[1777916457218,48.36,80302.33,0.0,0.90807,6e-05,8.76136]
[1777916463260,48.36,80303.94,0.0,0.90819,6e-05,8.75324]
[1777916464267,48.36,80310.13,0.0,0.90858,6e-05,8.72572]
[1777916465274,48.36,80313.23,0.0,0.90878,6e-05,8.71191]
[1777916470309,48.35,80314.86,0.0,0.90889,6e-05,8.70429]
[1777916473537,48.35,80312.03,0.0,0.90872,6e-05,8.71656]
[1777916474336,48.35,80309.17,0.0,0.90854,6e-05,8.7291]
[1777916475344,48.35,80305.87,0.0,0.90833,6e-05,8.74358]
[1777916476351,48.35,80302.06,0.0,0.90808,6e-05,8.7603]
[1777916477358,48.35,80295.33,0.0,0.90765,6e-05,8.78994]
[1777916478365,48.35,80291.45,0.0,0.9074,6e-05,8.80694]
[1777916479371,48.35,80288.75,0.0,0.90723,6e-05,8.81869]
[1777916480580,48.35,80288.75,0.0,0.90723,6e-05,8.81869]
[1777916480678,48.35,80287.34,0.0,0.90715,6e-05,8.8247]
[1777916484441,48.35,80292.0,0.0,0.90746,6e-05,8.803]
[1777916486455,48.35,80295.95,0.0,0.90772,6e-05,8.78505]
[1777916490483,48.34,80293.31,0.0,0.90756,6e-05,8.79593]
[1777916495518,48.34,80292.9,0.0,0.9076,6e-05,8.79142]
[1777916498539,48.34,80288.77,0.0,0.90734,6e-05,8.80905]
[1777916499548,48.34,80285.47,0.0,0.90713,6e-05,8.82344]
[1777916503578,48.33,80276.7,0.0,0.90658,7e-05,8.8613]
[1777916504585,48.33,80271.54,0.0,0.90625,7e-05,8.88394]
[1777916505594,48.33,80269.28,0.0,0.90611,7e-05,8.89365]
[1777916507606,48.33,80267.21,0.0,0.90598,7e-05,8.90239]
[1777916508677,48.33,80267.21,0.0,0.90598,7e-05,8.90239]
[1777916508729,48.33,80267.21,0.0,0.90598,7e-05,8.90239]
[1777916508749,48.33,80266.93,0.0,0.90596,7e-05,8.90353]
[1777916509583,48.33,80266.93,0.0,0.90596,7e-05,8.90353]
[1777916514655,48.33,80266.25,0.0,0.90593,7e-05,8.90585]
[1777916517676,48.32,80259.67,0.0,0.9055,7e-05,8.93485]
[1777916522711,48.32,80261.72,0.0,0.90566,7e-05,8.92408]
[1777916527746,48.31,80262.36,0.0,0.90573,7e-05,8.91921]
[1777916531774,48.31,80259.52,0.0,0.90557,7e-05,8.93028]
[1777916532782,48.31,80262.3,0.0,0.90575,7e-05,8.91746]
[1777916537833,48.3,80261.14,0.0,0.90571,7e-05,8.92069]
[1777916541863,48.3,80259.05,0.0,0.90559,7e-05,8.92845]
[1777916546897,48.29,80260.42,0.0,0.90571,7e-05,8.92038]
[1777916551932,48.28,80259.3,0.0,0.90571,7e-05,8.91826]
[1777916553946,48.28,80255.04,0.0,0.90544,7e-05,8.93679]
[1777916554953,48.28,80260.18,0.0,0.90578,7e-05,8.91343]
[1777916559988,48.27,80260.45,0.0,0.90582,7e-05,8.91042]
[1777916566030,48.27,80276.58,0.0,0.90691,7e-05,8.8364]
[1777916567038,48.27,80286.28,0.0,0.90754,6e-05,8.79293]
[1777916568045,48.27,80285.08,0.0,0.90747,6e-05,8.79803]
[1777916569052,48.27,80283.98,0.0,0.9074,6e-05,8.80274]
[1777916573080,48.26,80285.85,0.0,0.90753,6e-05,8.79368]
[1777916578115,48.26,80285.94,0.0,0.90755,6e-05,8.79236]
[1777916581138,48.26,80292.33,0.0,0.90797,6e-05,8.76344]
[1777916582145,48.26,80299.68,0.0,0.90845,6e-05,8.73067]
[1777916583152,48.26,80302.01,0.0,0.9086,6e-05,8.72021]
[1777916585166,48.26,80303.53,0.0,0.9087,6e-05,8.71331]
[1777916588187,48.26,80305.69,0.0,0.90884,6e-05,8.70347]
[1777916593222,48.25,80301.5,0.0,0.90858,6e-05,8.72163]
[1777916596243,48.25,80298.17,0.0,0.90837,6e-05,8.73608]
[1777916597250,48.25,80290.24,0.0,0.90786,6e-05,8.77111]
[1777916598257,48.25,80292.32,0.0,0.90799,6e-05,8.7617]
[1777916601279,48.25,80294.44,0.0,0.90814,6e-05,8.75179]
[1777916606314,48.25,80299.8,0.0,0.90849,6e-05,8.72721]
[1777916607321,48.25,80304.17,0.0,0.90878,6e-05,8.70774]
[1777916610342,48.25,80308.47,0.0,0.90906,6e-05,8.68843]
[1777916611349,48.25,80317.16,0.0,0.90966,6e-05,8.64481]
[1777916612356,48.25,80319.44,0.0,0.9098,6e-05,8.63475]
[1777916613363,48.25,80323.45,0.0,0.91006,6e-05,8.6171]
[1777916614370,48.25,80326.13,0.0,0.91023,6e-05,8.60534]
[1777916616386,48.25,80323.03,0.0,0.91003,6e-05,8.6191]
[1777916621421,48.25,80324.73,0.0,0.91013,6e-05,8.61184]
[1777916626456,48.25,80323.69,0.0,0.91006,6e-05,8.61674]
[1777916628470,48.25,80321.57,0.0,0.90993,6e-05,8.62619]
[1777916629477,48.25,80314.17,0.0,0.90945,6e-05,8.65887]
[1777916630484,48.25,80310.66,0.0,0.90923,6e-05,8.67437]
[1777916631491,48.25,80307.0,0.0,0.909,6e-05,8.69052]
[1777916636526,48.25,80308.21,0.0,0.90908,6e-05,8.68504]
[1777916641562,48.25,80309.1,0.0,0.90913,6e-05,8.68112]
[1777916646597,48.25,80305.94,0.0,0.90893,6e-05,8.69519]
[1777916647603,48.25,80303.12,0.0,0.90875,6e-05,8.70767]
[1777916650625,48.25,80305.51,0.0,0.9089,6e-05,8.69707]
[1777916653646,48.25,80303.44,0.0,0.90877,6e-05,8.70622]
[1777916655659,48.25,80300.7,0.0,0.90859,6e-05,8.71832]
[1777916660695,48.25,80299.59,0.0,0.90853,6e-05,8.72311]
[1777916665730,48.25,80296.45,0.0,0.90833,6e-05,8.73685]
[1777916667744,48.25,80293.02,0.0,0.90811,6e-05,8.75195]
[1777916668751,48.25,80290.2,0.0,0.90793,6e-05,8.76438]
[1777916671772,48.25,80287.41,0.0,0.9078,6e-05,8.77129]
[1777916676807,48.24,80287.04,0.0,0.90778,6e-05,8.77239]
[1777916678821,48.24,80283.5,0.0,0.90755,6e-05,8.78789]
[1777916683856,48.24,80283.64,0.0,0.90757,6e-05,8.7866]
[1777916688918,48.24,80283.02,0.0,0.90754,6e-05,8.78874]
[1777916693958,48.24,80281.81,0.0,0.90746,6e-05,8.79408]
[1777916694965,48.24,80278.33,0.0,0.90724,6e-05,8.80972]
[1777916695972,48.24,80272.9,0.0,0.90688,7e-05,8.83402]
[1777916700000,48.24,80275.48,0.0,0.90704,6e-05,8.82295]
[1777916705035,48.24,80277.2,0.0,0.90715,6e-05,8.81594]
[1777916707049,48.24,80264.96,0.0,0.90634,7e-05,8.87072]
[1777916708056,48.25,80264.55,0.0,0.90632,7e-05,8.87259]
[1777916712084,48.24,80266.89,0.0,0.90648,7e-05,8.86113]
[1777916717119,48.24,80267.2,0.0,0.90652,7e-05,8.8585]
[1777916720140,48.24,80270.63,0.0,0.90675,7e-05,8.8433]
[1777916721147,48.24,80272.67,0.0,0.90688,7e-05,8.83426]
[1777916722154,48.24,80269.2,0.0,0.90665,7e-05,8.84978]
[1777916723161,48.24,80274.18,0.0,0.90697,7e-05,8.82764]
[1777916726182,48.24,80272.23,0.0,0.90684,7e-05,8.83648]
[1777916731218,48.24,80275.18,0.0,0.90708,6e-05,8.8184]
[1777916736253,48.24,80274.26,0.0,0.90702,7e-05,8.82279]
[1777916737259,48.24,80276.36,0.0,0.90715,6e-05,8.8135]
[1777916742295,48.24,80276.01,0.0,0.90712,6e-05,8.81535]
[1777916745316,48.24,80286.62,0.0,0.90781,6e-05,8.76836]
[1777916746323,48.24,80294.06,0.0,0.90829,6e-05,8.73541]
[1777916747330,48.24,80293.35,0.0,0.90824,6e-05,8.73868]
[1777916751358,48.25,80295.44,0.0,0.90836,6e-05,8.73028]
[1777916754379,48.25,80297.9,0.0,0.90851,6e-05,8.71994]
[1777916756393,48.25,80301.59,0.0,0.90874,6e-05,8.70404]
[1777916757400,48.25,80298.3,0.0,0.90853,6e-05,8.71884]
[1777916759414,48.25,80300.46,0.0,0.90866,6e-05,8.70973]
[1777916761428,48.25,80302.81,0.0,0.90881,6e-05,8.69981]
[1777916765456,48.26,80307.25,0.0,0.90907,6e-05,8.68125]
[1777916767470,48.26,80310.53,0.0,0.90928,6e-05,8.66736]
[1777916772505,48.26,80310.35,0.0,0.90924,6e-05,8.66975]
[1777916776533,48.27,80307.77,0.0,0.90906,6e-05,8.68243]
[1777916779554,48.27,80314.36,0.0,0.90947,6e-05,8.65427]
[1777916780561,48.27,80319.73,0.0,0.9098,6e-05,8.63094]
[1777916786603,48.28,80320.28,0.0,0.90981,6e-05,8.63083]
[1777916791638,48.28,80324.76,0.0,0.91011,6e-05,8.60785]
[1777916792645,48.29,80329.38,0.0,0.9104,6e-05,8.58793]
[1777916793652,48.29,80333.46,0.0,0.91065,6e-05,8.57045]
[1777916796673,48.29,80335.35,0.0,0.91075,6e-05,8.56355]
[1777916797679,48.29,80338.36,0.0,0.91093,6e-05,8.55082]
[1777916799694,48.3,80334.02,0.0,0.91064,6e-05,8.57085]
[1777916803722,48.3,80336.03,0.0,0.91074,6e-05,8.56389]
[1777916808757,48.31,80335.41,0.0,0.91067,6e-05,8.56896]
[1777916810771,48.31,80337.59,0.0,0.91079,6e-05,8.56032]
[1777916812785,48.32,80339.52,0.0,0.9109,6e-05,8.55281]
[1777916817820,48.32,80340.76,0.0,0.91095,6e-05,8.54981]
[1777916820841,48.33,80338.58,0.0,0.91079,6e-05,8.56081]
[1777916825877,48.34,80339.84,0.0,0.91084,6e-05,8.55758]
[1777916829904,48.34,80337.74,0.0,0.91068,6e-05,8.56862]
[1777916830911,48.34,80333.9,0.0,0.91043,6e-05,8.58592]
[1777916835945,48.35,80334.15,0.0,0.91042,6e-05,8.5869]
[1777916836953,48.35,80332.38,0.0,0.9103,6e-05,8.59509]
[1777916837959,48.35,80329.39,0.0,0.9101,6e-05,8.60863]
[1777916842995,48.36,80331.81,0.0,0.91023,6e-05,8.59995]
[1777916845009,48.36,80328.93,0.0,0.91004,6e-05,8.61341]
[1777916846016,48.36,80325.48,0.0,0.90981,6e-05,8.62896]
[1777916847023,48.36,80327.62,0.0,0.90994,6e-05,8.61991]
[1777916848030,48.36,80330.11,0.0,0.9101,6e-05,8.60934]
[1777916853065,48.37,80329.24,0.0,0.91006,6e-05,8.60992]
[1777916855079,48.37,80322.78,0.0,0.90964,6e-05,8.63909]
[1777916856086,48.37,80318.14,0.0,0.90934,6e-05,8.65985]
[1777916857285,48.38,80320.15,0.0,0.90946,6e-05,8.65131]
[1777916858100,48.38,80322.09,0.0,0.90958,6e-05,8.6431]
[1777916861121,48.38,80332.05,0.0,0.9102,6e-05,8.60035]
[1777916862128,48.38,80337.04,0.0,0.91051,6e-05,8.57886]
[1777916863135,48.38,80339.37,0.0,0.91065,6e-05,8.56908]
[1777916868170,48.39,80339.53,0.0,0.91063,6e-05,8.57059]
[1777916870184,48.39,80341.91,0.0,0.91076,6e-05,8.56106]
[1777916875220,48.4,80341.57,0.0,0.91071,6e-05,8.56482]
[1777916880256,48.41,80341.44,0.0,0.91067,6e-05,8.56761]
[1777916882270,48.41,80338.83,0.0,0.9105,6e-05,8.57992]
[1777916886297,48.42,80336.94,0.0,0.91035,6e-05,8.58989]
[1777916891333,48.42,80336.68,0.0,0.91031,6e-05,8.59302]
[1777916893346,48.42,80333.89,0.0,0.91012,6e-05,8.60606]
[1777916895361,48.43,80337.67,0.0,0.91035,6e-05,8.59026]
[1777916896368,48.43,80341.71,0.0,0.9106,6e-05,8.57294]
[1777916899389,48.43,80339.35,0.0,0.91043,6e-05,8.58454]
[1777916904423,48.44,80339.01,0.0,0.91038,6e-05,8.58808]
[1777916908453,48.44,80337.04,0.0,0.91023,6e-05,8.5983]
[1777916912484,48.45,80339.72,0.0,0.91043,6e-05,8.58291]
[1777916916513,48.45,80337.27,0.0,0.91025,6e-05,8.59526]
[1777916917520,48.46,80328.98,0.0,0.90972,6e-05,8.63241]
[1777916918527,48.46,80324.74,0.0,0.90944,6e-05,8.65136]
[1777916920541,48.46,80322.08,0.0,0.90927,6e-05,8.66364]
[1777916921548,48.46,80319.46,0.0,0.9091,6e-05,8.67544]
[1777916922555,48.46,80317.46,0.0,0.90896,6e-05,8.68449]
[1777916923562,48.46,80313.25,0.0,0.90869,6e-05,8.70328]
[1777916926583,48.46,80321.08,0.0,0.90918,6e-05,8.66947]
[1777916927590,48.46,80324.83,0.0,0.90942,6e-05,8.65326]
[1777916932625,48.47,80323.82,0.0,0.90933,6e-05,8.65917]
[1777916933632,48.47,80330.03,0.0,0.90972,6e-05,8.63219]
[1777916934639,48.47,80332.42,0.0,0.90987,6e-05,8.62203]
[1777916939674,48.48,80332.75,0.0,0.90986,6e-05,8.6223]
[1777916941688,48.48,80343.01,0.0,0.9105,6e-05,8.57802]
[1777916942695,48.48,80353.06,0.0,0.91114,6e-05,8.53392]
[1777916943702,48.48,80356.68,0.0,0.91136,6e-05,8.51801]
[1777916946723,48.48,80358.54,0.0,0.91147,6e-05,8.5105]
[1777916951758,48.48,80361.89,0.0,0.91167,6e-05,8.49686]
[1777916953772,48.48,80367.13,0.0,0.91199,6e-05,8.47417]
[1777916954779,48.48,80371.42,0.0,0.91226,6e-05,8.45547]
[1777916955786,48.48,80374.93,0.0,0.91247,6e-05,8.4402]
[1777916957800,48.48,80377.07,0.0,0.91261,6e-05,8.43092]
[1777916961828,48.48,80378.74,0.0,0.91271,6e-05,8.42375]
[1777916964849,48.48,80386.81,0.0,0.9132,6e-05,8.38883]
[1777916965856,48.48,80390.74,0.0,0.91344,6e-05,8.37189]
[1777916966863,48.48,80394.4,0.0,0.91367,6e-05,8.35616]
[1777916971898,48.49,80404.89,0.0,0.91434,6e-05,8.30638]
[1777916972905,48.49,80394.43,0.0,0.9137,6e-05,8.35174]
[1777916973912,48.49,80393.4,0.0,0.91364,6e-05,8.35631]
[1777916974919,48.49,80390.6,0.0,0.91346,6e-05,8.36854]
[1777916976932,48.49,80393.32,0.0,0.91363,6e-05,8.35697]
[1777916977940,48.49,80399.23,0.0,0.91399,6e-05,8.33156]
[1777916979954,48.49,80403.62,0.0,0.91425,6e-05,8.31294]
[1777916980961,48.49,80406.15,0.0,0.9144,6e-05,8.30222]
[1777916981967,48.49,80408.39,0.0,0.91454,6e-05,8.29278]
[1777916982975,48.49,80411.63,0.0,0.91473,6e-05,8.27905]
[1777916983982,48.49,80409.39,0.0,0.91459,6e-05,8.28894]
[1777916987003,48.5,80411.76,0.0,0.91472,6e-05,8.27972]
[1777916988010,48.5,80424.9,0.0,0.91551,6e-05,8.22378]
[1777916989016,48.5,80426.37,0.0,0.91559,6e-05,8.2181]
[1777916990024,48.5,80422.83,0.0,0.91536,6e-05,8.23393]
[1777916991031,48.5,80425.33,0.0,0.91551,6e-05,8.22382]
[1777916992062,48.51,80432.9,0.0,0.91595,6e-05,8.19199]
[1777916996089,48.51,80435.24,0.0,0.91605,6e-05,8.18467]
[1777916998103,48.52,80433.51,0.0,0.91593,6e-05,8.19345]
[1777916999110,48.52,80418.11,0.0,0.915,6e-05,8.26018]
[1777917000122,48.52,80405.98,0.0,0.91425,6e-05,8.31296]
[1777917001129,48.52,80404.8,0.0,0.91418,6e-05,8.31853]
[1777917002136,48.53,80407.49,0.0,0.91433,6e-05,8.30741]
[1777917003143,48.53,80409.11,0.0,0.91442,6e-05,8.30092]
[1777917004150,48.53,80423.54,0.0,0.91529,6e-05,8.23938]
[1777917005157,48.53,80437.99,0.0,0.91615,6e-05,8.17807]
[1777917006164,48.53,80439.74,0.0,0.91624,6e-05,8.17129]
[1777917007562,48.53,80437.31,0.0,0.91609,6e-05,8.18239]
[1777917009185,48.54,80440.66,0.0,0.91627,6e-05,8.16945]
[1777917010192,48.54,80443.25,0.0,0.91642,6e-05,8.1591]
[1777917015227,48.55,80441.14,0.0,0.91624,6e-05,8.17173]
[1777917016234,48.56,80439.47,0.0,0.91613,6e-05,8.17958]
[1777917018248,48.56,80437.9,0.0,0.91602,6e-05,8.1877]
[1777917019255,48.56,80434.05,0.0,0.91578,6e-05,8.20487]
[1777917022276,48.57,80435.93,0.0,0.91586,6e-05,8.19883]
[1777917026201,48.58,80435.44,0.0,0.91581,6e-05,8.20297]
[1777917026382,48.58,80435.44,0.0,0.91581,6e-05,8.20297]
[1777917026393,48.58,80441.43,0.0,0.91615,6e-05,8.17803]
[1777917029697,48.58,80440.62,0.0,0.91609,6e-05,8.18292]
[1777917034360,48.59,80453.66,0.0,0.91685,6e-05,8.12616]
[1777917035864,48.59,80453.66,0.0,0.91685,6e-05,8.12616]
[1777917035367,48.6,80456.18,0.0,0.917,6e-05,8.11593]
[1777917035956,48.6,80456.18,0.0,0.917,6e-05,8.11593]
[1777917038052,48.6,80456.37,0.0,0.91699,6e-05,8.11668]
[1777917038126,48.6,80456.37,0.0,0.91699,6e-05,8.11668]
[1777917038148,48.6,80456.37,0.0,0.91699,6e-05,8.11668]
[1777917038444,48.6,80456.37,0.0,0.91699,6e-05,8.11668]
[1777917038499,48.6,80458.94,0.0,0.91714,6e-05,8.10574]
[1777917044146,48.61,80461.86,0.0,0.91727,6e-05,8.09605]
[1777917044191,48.61,80461.86,0.0,0.91727,6e-05,8.09605]
[1777917044324,48.61,80461.86,0.0,0.91727,6e-05,8.09605]
[1777917047920,48.62,80465.23,0.0,0.91744,6e-05,8.08401]
[1777917047938,48.62,80465.23,0.0,0.91744,6e-05,8.08401]
[1777917048076,48.62,80465.23,0.0,0.91744,6e-05,8.08401]
[1777917049318,48.62,80464.09,0.0,0.91737,6e-05,8.08943]
[1777917049331,48.62,80464.09,0.0,0.91737,6e-05,8.08943]
[1777917049355,48.62,80464.09,0.0,0.91737,6e-05,8.08943]
[1777917049467,48.62,80464.23,0.0,0.91737,6e-05,8.0894]
[1777917050035,48.62,80464.23,0.0,0.91737,6e-05,8.0894]
[1777917050474,48.62,80466.16,0.0,0.91747,6e-05,8.08178]
[1777917053230,48.63,80467.09,0.0,0.91751,6e-05,8.07901]
[1777917053283,48.63,80467.09,0.0,0.91751,6e-05,8.07901]
[1777917053812,48.63,80467.09,0.0,0.91751,6e-05,8.07901]
[1777917054705,48.63,80467.71,0.0,0.91753,6e-05,8.07756]
[1777917054805,48.63,80482.56,0.0,0.9184,6e-05,8.01526]
[1777917055119,48.63,80482.56,0.0,0.9184,6e-05,8.01526]
[1777917055509,48.63,80491.7,0.0,0.91893,6e-05,7.97667]
[1777917056516,48.63,80491.83,0.0,0.91893,6e-05,7.97681]
[1777917058077,48.64,80492.97,0.0,0.91898,6e-05,7.97276]
[1777917061558,48.65,80496.9,0.0,0.91917,6e-05,7.95923]
[1777917063572,48.65,80487.53,0.0,0.91861,6e-05,8.00028]
[1777917065586,48.7,80481.79,0.0,0.91807,6e-05,8.03904]
[1777917066593,48.72,80476.79,0.0,0.91769,6e-05,8.06686]
[1777917068607,48.76,80486.52,0.0,0.9181,6e-05,8.03792]
[1777917070921,48.76,80489.51,0.0,0.91826,6e-05,8.02588]
[1777917070926,48.76,80487.25,0.0,0.91811,6e-05,8.03671]
[1777917071085,48.76,80487.25,0.0,0.91811,6e-05,8.03671]
[1777917071329,48.76,80487.25,0.0,0.91811,6e-05,8.03671]
[1777917072636,48.77,80496.95,0.0,0.91867,6e-05,7.99646]
[1777917073643,48.77,80501.6,0.0,0.91893,6e-05,7.97755]
[1777917075756,48.77,80501.07,0.0,0.91889,6e-05,7.98048]
[1777917075866,48.77,80501.07,0.0,0.91889,6e-05,7.98048]
[1777917076326,48.82,80501.46,0.0,0.91872,6e-05,7.9932]
[1777917078678,48.82,80506.71,0.0,0.919,6e-05,7.97256]
[1777917083826,48.82,80507.65,0.0,0.91906,6e-05,7.96844]
[1777917083830,48.82,80507.65,0.0,0.91906,6e-05,7.96844]
[1777917083927,48.82,80511.27,0.0,0.91927,6e-05,7.95347]
[1777917084078,48.82,80511.27,0.0,0.91927,6e-05,7.95347]
[1777917085739,48.82,80537.15,0.0,0.92075,6e-05,7.84541]
[1777917086412,48.82,80537.15,0.0,0.92075,6e-05,7.84541]
[1777917086658,48.82,80537.15,0.0,0.92075,6e-05,7.84541]
[1777917086736,48.82,80548.7,0.0,0.9214,6e-05,7.7975]
[1777917087743,48.82,80547.24,0.0,0.92132,6e-05,7.80356]
[1777917088477,48.82,80547.24,0.0,0.92132,6e-05,7.80356]
[1777917088560,48.82,80547.24,0.0,0.92132,6e-05,7.80356]
[1777917088750,48.82,80552.13,0.0,0.92159,6e-05,7.78334]
[1777917089445,48.82,80552.13,0.0,0.92159,6e-05,7.78334]
[1777917091770,48.82,80563.92,0.0,0.9223,6e-05,7.72987]
[1777917092411,48.82,80563.92,0.0,0.9223,6e-05,7.72987]
[1777917092779,48.82,80585.99,0.0,0.92353,6e-05,7.63887]
[1777917093790,48.82,80594.61,0.0,0.924,6e-05,7.60332]
[1777917094797,48.82,80597.63,0.0,0.92416,5e-05,7.59143]
[1777917096123,48.83,80596.93,0.0,0.92412,6e-05,7.59494]
[1777917101846,48.83,80604.55,0.0,0.92452,5e-05,7.56488]
[1777917106881,48.87,80604.45,0.0,0.92434,5e-05,7.57893]
[1777917108897,48.89,80611.77,0.0,0.92467,5e-05,7.55367]
[1777917109904,48.9,80607.0,0.0,0.92436,5e-05,7.57755]
[1777917110911,48.92,80599.82,0.0,0.92391,6e-05,7.61092]
[1777917111917,48.93,80595.21,0.0,0.92361,6e-05,7.63326]
[1777917113931,48.95,80589.12,0.0,0.9232,6e-05,7.66411]
[1777917117960,48.98,80578.09,0.0,0.92246,6e-05,7.71871]
[1777917118968,48.98,80574.41,0.0,0.92225,6e-05,7.73404]
[1777917120983,48.98,80567.99,0.0,0.92189,6e-05,7.76078]
[1777917121990,48.98,80577.67,0.0,0.92243,6e-05,7.72094]
[1777917122997,48.98,80582.7,0.0,0.92271,6e-05,7.70038]
[1777917125023,48.98,80581.15,0.0,0.92262,6e-05,7.70695]
[1777917125075,48.98,80577.98,0.0,0.92244,6e-05,7.72017]
[1777917125081,48.98,80577.98,0.0,0.92244,6e-05,7.72017]
[1777917126742,48.98,80576.37,0.0,0.92235,6e-05,7.72696]
[1777917126795,48.98,80576.37,0.0,0.92235,6e-05,7.72696]
[1777917126828,48.98,80576.37,0.0,0.92235,6e-05,7.72696]
[1777917127030,48.98,80572.65,0.0,0.92214,6e-05,7.74244]
[1777917128038,48.98,80556.89,0.0,0.92125,6e-05,7.8077]
[1777917129044,48.98,80550.9,0.0,0.92091,6e-05,7.83255]
[1777917130051,48.98,80543.77,0.0,0.92051,6e-05,7.86214]
[1777917131058,48.98,80540.24,0.0,0.92031,6e-05,7.87675]
[1777917133073,48.98,80532.99,0.0,0.9199,6e-05,7.90675]
[1777917134080,48.98,80553.8,0.0,0.92108,6e-05,7.8201]
[1777917135087,48.98,80550.25,0.0,0.92088,6e-05,7.83483]
[1777917137370,48.98,80551.04,0.0,0.92093,6e-05,7.83153]
[1777917137401,48.98,80551.04,0.0,0.92093,6e-05,7.83153]
[1777917137427,48.98,80551.04,0.0,0.92093,6e-05,7.83153]
[1777917137569,48.98,80551.04,0.0,0.92093,6e-05,7.83153]
[1777917137926,48.98,80551.04,0.0,0.92093,6e-05,7.83153]
[1777917139115,48.98,80562.05,0.0,0.92155,6e-05,7.78584]
[1777917140122,48.98,80569.55,0.0,0.92197,6e-05,7.7549]
[1777917141781,48.98,80569.55,0.0,0.92197,6e-05,7.7549]
[1777917141930,48.98,80569.55,0.0,0.92197,6e-05,7.7549]
[1777917142039,48.98,80569.55,0.0,0.92197,6e-05,7.7549]
[1777917142136,48.98,80574.86,0.0,0.92227,6e-05,7.73322]
[1777917143143,48.98,80585.2,0.0,0.92284,6e-05,7.6908]
[1777917144150,48.98,80591.63,0.0,0.92319,6e-05,7.66459]
[1777917145873,48.98,80591.63,0.0,0.92319,6e-05,7.66459]
[1777917148178,48.98,80587.11,0.0,0.92293,6e-05,7.6841]
[1777917149185,48.98,80581.35,0.0,0.92261,6e-05,7.70799]
[1777917150868,48.98,80581.35,0.0,0.92261,6e-05,7.70799]
[1777917150963,48.98,80581.35,0.0,0.92261,6e-05,7.70799]
[1777917150958,48.98,80577.68,0.0,0.9224,6e-05,7.72342]
[1777917151077,48.98,80577.68,0.0,0.9224,6e-05,7.72342]
[1777917153182,48.99,80576.19,0.0,0.92236,6e-05,7.72467]
[1777917153326,48.99,80576.19,0.0,0.92236,6e-05,7.72467]
[1777917153335,48.99,80576.19,0.0,0.92236,6e-05,7.72467]
[1777917153578,48.99,80576.19,0.0,0.92236,6e-05,7.72467]
[1777917153654,48.99,80573.47,0.0,0.9222,6e-05,7.73601]
[1777917154220,48.99,80582.31,0.0,0.9227,6e-05,7.69972]
[1777917155334,48.99,80582.31,0.0,0.9227,6e-05,7.69972]
[1777917155354,48.99,80582.31,0.0,0.9227,6e-05,7.69972]
[1777917155583,48.99,80582.31,0.0,0.9227,6e-05,7.69972]
[1777917155677,48.99,80589.52,0.0,0.92309,6e-05,7.67027]
[1777917159256,49.01,80580.47,0.0,0.9225,6e-05,7.71407]
[1777917160958,49.01,80580.47,0.0,0.9225,6e-05,7.71407]
[1777917161015,49.01,80573.45,0.0,0.92211,6e-05,7.74324]
[1777917161077,49.01,80573.45,0.0,0.92211,6e-05,7.74324]
[1777917161382,49.01,80573.45,0.0,0.92211,6e-05,7.74324]
[1777917161426,49.01,80568.69,0.0,0.92184,6e-05,7.76288]
[1777917163284,49.01,80561.13,0.0,0.92142,6e-05,7.79424]
[1777917165036,49.01,80561.13,0.0,0.92142,6e-05,7.79424]
[1777917165081,49.01,80561.02,0.0,0.92141,6e-05,7.79472]
[1777917165086,49.01,80561.02,0.0,0.92141,6e-05,7.79472]
[1777917165652,49.01,80561.02,0.0,0.92141,6e-05,7.79472]
[1777917165696,49.01,80561.02,0.0,0.92141,6e-05,7.79472]
[1777917165830,49.01,80561.02,0.0,0.92141,6e-05,7.79472]
[1777917165927,49.01,80556.56,0.0,0.92116,6e-05,7.81319]
[1777917166997,49.01,80556.56,0.0,0.92116,6e-05,7.81319]
[1777917167083,49.01,80558.24,0.0,0.92125,6e-05,7.80624]
[1777917167314,49.01,80559.32,0.0,0.92131,6e-05,7.80177]
[1777917171001,49.01,80560.43,0.0,0.92137,6e-05,7.79723]
[1777917171053,49.01,80560.43,0.0,0.92137,6e-05,7.79723]
[1777917171075,49.01,80560.43,0.0,0.92137,6e-05,7.79723]
[1777917173224,49.01,80560.77,0.0,0.92139,6e-05,7.79591]
[1777917173273,49.01,80560.77,0.0,0.92139,6e-05,7.79591]
[1777917173333,49.01,80560.77,0.0,0.92139,6e-05,7.79591]
[1777917173356,49.01,80559.7,0.0,0.92133,6e-05,7.80037]
[1777917175467,49.01,80557.99,0.0,0.92124,6e-05,7.80747]
[1777917175513,49.01,80557.99,0.0,0.92124,6e-05,7.80747]
[1777917175574,49.01,80557.99,0.0,0.92124,6e-05,7.80747]
[1777917178391,49.01,80566.5,0.0,0.92171,6e-05,7.77229]
[1777917179398,49.01,80572.58,0.0,0.92205,6e-05,7.74726]
[1777917180142,49.01,80572.58,0.0,0.92205,6e-05,7.74726]
[1777917180150,49.01,80572.58,0.0,0.92205,6e-05,7.74726]
[1777917180405,49.01,80576.61,0.0,0.92228,6e-05,7.73076]
[1777917181412,49.01,80570.07,0.0,0.92191,6e-05,7.75787]
[1777917182260,49.01,80570.07,0.0,0.92191,6e-05,7.75787]
[1777917182419,49.01,80558.72,0.0,0.92127,6e-05,7.80488]
[1777917183426,49.01,80559.45,0.0,0.92131,6e-05,7.80188]
[1777917184659,49.01,80559.45,0.0,0.92131,6e-05,7.80188]
[1777917184669,49.01,80559.45,0.0,0.92131,6e-05,7.80188]
[1777917184829,49.01,80559.45,0.0,0.92131,6e-05,7.80188]
[1777917186653,49.01,80564.73,0.0,0.92161,6e-05,7.7801]
[1777917186806,49.01,80564.73,0.0,0.92161,6e-05,7.7801]
[1777917186832,49.01,80564.73,0.0,0.92161,6e-05,7.7801]
[1777917186907,49.01,80564.41,0.0,0.92159,6e-05,7.78154]
[1777917190476,49.01,80561.49,0.0,0.92142,6e-05,7.79371]
[1777917190498,49.01,80561.49,0.0,0.92142,6e-05,7.79371]
[1777917190576,49.01,80561.49,0.0,0.92142,6e-05,7.79371]
[1777917192489,49.01,80554.25,0.0,0.92101,6e-05,7.82375]
[1777917193717,49.01,80554.25,0.0,0.92101,6e-05,7.82375]
[1777917193758,49.01,80554.25,0.0,0.92101,6e-05,7.82375]
[1777917193833,49.01,80554.25,0.0,0.92101,6e-05,7.82375]
[1777917193920,49.01,80550.75,0.0,0.92082,6e-05,7.83819]
[1777917194503,49.01,80542.78,0.0,0.92036,6e-05,7.87129]
[1777917195510,49.02,80536.26,0.0,0.91996,6e-05,7.90067]
[1777917196517,49.02,80532.63,0.0,0.91975,6e-05,7.91594]
[1777917197524,49.02,80538.63,0.0,0.92009,6e-05,7.89109]
[1777917200084,49.02,80541.24,0.0,0.92024,6e-05,7.8804]
[1777917200137,49.02,80543.58,0.0,0.92038,6e-05,7.87047]
[1777917200746,49.02,80543.58,0.0,0.92038,6e-05,7.87047]
[1777917200810,49.02,80547.74,0.0,0.92061,6e-05,7.85319]
[1777917202242,49.02,80547.2,0.0,0.92058,6e-05,7.85536]
[1777917202286,49.02,80547.2,0.0,0.92058,6e-05,7.85536]
[1777917202331,49.02,80547.2,0.0,0.92058,6e-05,7.85536]
[1777917202559,49.02,80547.44,0.0,0.92061,6e-05,7.85369]
[1777917204951,49.02,80547.1,0.0,0.92059,6e-05,7.85445]
[1777917204995,49.02,80547.1,0.0,0.92059,6e-05,7.85445]
[1777917205075,49.02,80547.1,0.0,0.92059,6e-05,7.85445]
[1777917205050,49.02,80554.94,0.0,0.92103,6e-05,7.82245]
[1777917205580,49.02,80558.58,0.0,0.92124,6e-05,7.80737]
[1777917208601,49.02,80552.48,0.0,0.92089,6e-05,7.83295]
[1777917210037,49.02,80552.48,0.0,0.92089,6e-05,7.83295]
[1777917210084,49.02,80552.48,0.0,0.92089,6e-05,7.83295]
[1777917210111,49.02,80563.93,0.0,0.92153,6e-05,7.78555]
[1777917210615,49.02,80567.56,0.0,0.92174,6e-05,7.77055]
[1777917211844,49.02,80567.56,0.0,0.92174,6e-05,7.77055]
[1777917214650,49.02,80578.97,0.0,0.92242,6e-05,7.71879]
[1777917215657,49.02,80581.39,0.0,0.92255,6e-05,7.70898]
[1777917216664,49.02,80578.13,0.0,0.92237,6e-05,7.72256]
[1777917217671,49.02,80582.99,0.0,0.92263,6e-05,7.7027]
[1777917220692,49.02,80579.23,0.0,0.92242,6e-05,7.71869]
[1777917221699,49.02,80586.89,0.0,0.92284,6e-05,7.68735]
[1777917222706,49.02,80591.2,0.0,0.92308,6e-05,7.66982]
[1777917224719,49.02,80586.74,0.0,0.92283,6e-05,7.68857]
[1777917225583,49.02,80586.74,0.0,0.92283,6e-05,7.68857]
[1777917227744,49.03,80590.02,0.0,0.923,6e-05,7.67573]
[1777917228220,49.03,80590.02,0.0,0.923,6e-05,7.67573]
[1777917228268,49.03,80590.02,0.0,0.923,6e-05,7.67573]
[1777917228753,49.03,80592.65,0.0,0.92314,6e-05,7.66513]
[1777917230706,49.03,80591.26,0.0,0.92306,6e-05,7.67105]
[1777917231014,49.03,80591.26,0.0,0.92306,6e-05,7.67105]
[1777917232751,49.03,80595.63,0.0,0.9233,6e-05,7.6536]
[1777917232830,49.03,80595.63,0.0,0.9233,6e-05,7.6536]
[1777917232888,49.03,80595.63,0.0,0.9233,6e-05,7.6536]
[1777917232957,49.03,80596.43,0.0,0.92333,6e-05,7.65142]
[1777917233906,49.03,80596.43,0.0,0.92333,6e-05,7.65142]
[1777917234077,49.03,80596.43,0.0,0.92333,6e-05,7.65142]
[1777917234007,49.03,80596.23,0.0,0.92331,6e-05,7.6525]
[1777917234795,49.03,80626.41,0.0,0.92497,5e-05,7.52936]
[1777917235668,49.03,80626.41,0.0,0.92497,5e-05,7.52936]
[1777917235813,49.04,80696.53,0.0,0.9287,5e-05,7.24755]
[1777917237156,49.04,80732.89,0.0,0.93057,5e-05,7.10367]
[1777917237485,49.04,80732.89,0.0,0.93057,5e-05,7.10367]
[1777917237831,49.05,80742.97,0.0,0.93102,5e-05,7.06957]
[1777917238447,49.05,80742.97,0.0,0.93102,5e-05,7.06957]
[1777917238836,49.05,80746.48,0.0,0.93119,5e-05,7.05621]
[1777917239313,49.05,80746.48,0.0,0.93119,5e-05,7.05621]
[1777917239843,49.06,80725.98,0.0,0.93014,5e-05,7.13736]
[1777917240850,49.06,80703.03,0.0,0.92893,5e-05,7.2301]
[1777917241858,49.08,80681.09,0.0,0.92769,5e-05,7.3247]
[1777917242975,49.08,80681.09,0.0,0.92769,5e-05,7.3247]
[1777917242982,49.1,80673.62,0.0,0.92722,5e-05,7.36045]
[1777917245106,49.1,80674.67,0.0,0.92727,5e-05,7.35624]
[1777917245144,49.11,80674.56,0.0,0.92726,5e-05,7.35706]
[1777917245885,49.11,80678.96,0.0,0.9275,5e-05,7.33943]
[1777917250256,49.11,80680.07,0.0,0.92755,5e-05,7.3355]
[1777917250929,49.11,80671.36,0.0,0.92709,5e-05,7.37046]
[1777917252943,49.11,80668.34,0.0,0.92693,5e-05,7.38264]
[1777917253986,49.11,80668.34,0.0,0.92693,5e-05,7.38264]
[1777917254087,49.11,80658.96,0.0,0.92643,5e-05,7.42035]
[1777917256341,49.11,80660.65,0.0,0.92652,5e-05,7.4134]
[1777917256971,49.11,80652.92,0.0,0.9261,5e-05,7.44454]
[1777917257978,49.11,80646.05,0.0,0.92573,5e-05,7.47273]
[1777917258985,49.11,80639.84,0.0,0.92539,5e-05,7.49801]
[1777917259992,49.11,80629.98,0.0,0.92486,5e-05,7.5381]
[1777917260761,49.11,80629.98,0.0,0.92486,5e-05,7.5381]
[1777917260999,49.11,80624.39,0.0,0.92455,5e-05,7.56086]
[1777917263013,49.11,80618.76,0.0,0.92425,5e-05,7.58379]
[1777917264033,49.11,80618.76,0.0,0.92425,5e-05,7.58379]
[1777917264078,49.11,80618.76,0.0,0.92425,5e-05,7.58379]
[1777917264180,49.11,80625.53,0.0,0.92461,5e-05,7.55623]
[1777917266034,49.11,80622.38,0.0,0.92444,5e-05,7.56909]
[1777917268047,49.11,80619.53,0.0,0.92429,5e-05,7.58068]
[1777917269090,49.11,80619.53,0.0,0.92429,5e-05,7.58068]
[1777917270061,49.11,80613.91,0.0,0.92398,5e-05,7.60354]
[1777917271069,49.11,80606.07,0.0,0.92359,6e-05,7.63048]
[1777917273082,49.11,80597.57,0.0,0.92313,6e-05,7.66505]
[1777917274132,49.11,80597.57,0.0,0.92313,6e-05,7.66505]
[1777917274090,49.11,80593.42,0.0,0.9229,6e-05,7.6819]
[1777917274323,49.11,80593.42,0.0,0.9229,6e-05,7.6819]
[1777917274584,49.11,80593.42,0.0,0.9229,6e-05,7.6819]
[1777917275098,49.11,80586.14,0.0,0.9225,6e-05,7.71161]
[1777917278119,49.11,80581.73,0.0,0.92226,6e-05,7.72907]
[1777917279220,49.1,80582.8,0.0,0.92232,6e-05,7.72443]
[1777917281140,49.1,80576.43,0.0,0.92198,6e-05,7.75016]
[1777917282147,49.1,80569.46,0.0,0.92158,6e-05,7.77895]
[1777917283154,49.1,80576.0,0.0,0.92196,6e-05,7.75167]
[1777917284075,49.1,80576.0,0.0,0.92196,6e-05,7.75167]
[1777917284249,49.1,80576.0,0.0,0.92196,6e-05,7.75167]
[1777917284161,49.1,80544.45,0.0,0.92017,6e-05,7.88215]
[1777917285169,49.1,80488.7,0.0,0.91696,6e-05,8.11506]
[1777917286175,49.1,80477.16,0.0,0.91628,6e-05,8.16337]
[1777917287182,49.1,80472.28,0.0,0.916,6e-05,8.18373]
[1777917287942,49.1,80472.28,0.0,0.916,6e-05,8.18373]
[1777917288189,49.1,80471.88,0.0,0.91598,6e-05,8.18513]
[1777917289304,49.1,80469.95,0.0,0.91587,6e-05,8.193]
[1777917289324,49.1,80469.95,0.0,0.91587,6e-05,8.193]
[1777917292217,49.09,80464.65,0.0,0.91557,6e-05,8.2145]
[1777917293224,49.09,80459.64,0.0,0.91527,6e-05,8.23539]
[1777917294089,49.09,80459.64,0.0,0.91527,6e-05,8.23539]
[1777917294187,49.09,80459.64,0.0,0.91528,6e-05,8.23501]
[1777917295237,49.09,80463.06,0.0,0.91549,6e-05,8.22015]
[1777917296871,49.09,80463.06,0.0,0.91549,6e-05,8.22015]
[1777917298261,49.09,80453.45,0.0,0.91493,6e-05,8.25989]
[1777917299266,49.09,80445.34,0.0,0.91445,6e-05,8.29399]
[1777917300623,49.09,80445.34,0.0,0.91445,6e-05,8.29399]
[1777917300685,49.08,80430.35,0.0,0.91355,6e-05,8.35747]
[1777917301927,49.08,80430.35,0.0,0.91355,6e-05,8.35747]
[1777917302033,49.08,80433.67,0.0,0.91376,6e-05,8.34274]
[1777917302288,49.08,80449.28,0.0,0.9147,6e-05,8.27571]
[1777917303309,49.08,80456.34,0.0,0.91513,6e-05,8.24529]
[1777917304305,49.08,80464.43,0.0,0.91562,6e-05,8.21061]
[1777917305568,49.08,80464.43,0.0,0.91562,6e-05,8.21061]
[1777917305607,49.08,80466.06,0.0,0.91572,6e-05,8.20339]
[1777917306966,49.08,80466.06,0.0,0.91572,6e-05,8.20339]
[1777917307326,49.08,80479.66,0.0,0.91653,6e-05,8.1453]
[1777917308333,49.08,80483.45,0.0,0.91676,6e-05,8.12909]
[1777917309340,49.07,80487.93,0.0,0.91702,6e-05,8.11002]
[1777917310347,49.07,80492.15,0.0,0.91727,6e-05,8.0921]
[1777917312029,49.07,80492.15,0.0,0.91727,6e-05,8.0921]
[1777917312075,49.07,80492.15,0.0,0.91727,6e-05,8.0921]
[1777917312361,49.07,80497.51,0.0,0.91759,6e-05,8.0693]
[1777917313386,49.07,80497.51,0.0,0.91759,6e-05,8.0693]
[1777917313487,49.07,80511.33,0.0,0.9184,6e-05,8.01121]
[1777917314375,49.07,80518.13,0.0,0.91879,6e-05,7.98275]
[1777917317098,49.07,80520.39,0.0,0.91892,6e-05,7.97333]
[1777917317191,49.07,80516.04,0.0,0.91867,6e-05,7.9913]
[1777917317396,49.07,80530.0,0.0,0.91947,6e-05,7.933]
[1777917318402,49.07,80529.24,0.0,0.91943,6e-05,7.93599]
[1777917319410,49.07,80526.13,0.0,0.91926,6e-05,7.94879]
[1777917320574,49.07,80526.13,0.0,0.91926,6e-05,7.94879]
[1777917320637,49.07,80529.74,0.0,0.91947,6e-05,7.93354]
[1777917322119,49.07,80529.74,0.0,0.91947,6e-05,7.93354]
[1777917322687,49.07,80531.06,0.0,0.91955,6e-05,7.92771]
[1777917322722,49.07,80517.44,0.0,0.91876,6e-05,7.98457]
[1777917323442,49.07,80492.48,0.0,0.91731,6e-05,8.08934]
[1777917324449,49.07,80481.49,0.0,0.91667,6e-05,8.13555]
[1777917325456,49.07,80484.67,0.0,0.91686,6e-05,8.12195]
[1777917326318,49.07,80484.67,0.0,0.91686,6e-05,8.12195]
[1777917327176,49.07,80485.84,0.0,0.91693,6e-05,8.11671]
[1777917328360,49.07,80484.83,0.0,0.91687,6e-05,8.12097]
[1777917328477,49.07,80481.56,0.0,0.91668,6e-05,8.1346]
[1777917329614,49.07,80481.56,0.0,0.91668,6e-05,8.1346]
[1777917329711,49.07,80494.93,0.0,0.91747,6e-05,8.0781]
[1777917330494,49.07,80503.25,0.0,0.91795,6e-05,8.04305]
[1777917332057,49.07,80503.25,0.0,0.91795,6e-05,8.04305]
[1777917333230,49.07,80502.07,0.0,0.91793,6e-05,8.04284]
[1777917332508,49.07,80488.16,0.0,0.91712,6e-05,8.10134]
[1777917333515,49.07,80486.38,0.0,0.91702,6e-05,8.10871]
[1777917337107,49.06,80485.5,0.0,0.91697,6e-05,8.11213]
[1777917337330,49.06,80485.4,0.0,0.91697,6e-05,8.11226]
[1777917342152,49.06,80486.47,0.0,0.91705,6e-05,8.10611]
[1777917347219,49.04,80486.17,0.0,0.91709,6e-05,8.10317]
[1777917347328,49.04,80486.88,0.0,0.91715,6e-05,8.09884]
[1777917352255,49.03,80488.13,0.0,0.91728,6e-05,8.08963]
[1777917356054,49.02,80479.79,0.0,0.91681,6e-05,8.12301]
[1777917356677,49.02,80476.6,0.0,0.91663,6e-05,8.13629]
[1777917357320,49.02,80476.6,0.0,0.91663,6e-05,8.13629]
[1777917357324,49.02,80476.6,0.0,0.91663,6e-05,8.13629]
[1777917357684,49.02,80466.83,0.0,0.91605,6e-05,8.1774]
[1777917358691,49.02,80467.01,0.0,0.91607,6e-05,8.17635]
[1777917359354,49.02,80467.01,0.0,0.91607,6e-05,8.17635]
[1777917359698,49.02,80464.33,0.0,0.91591,6e-05,8.18742]
[1777917362719,49.02,80468.05,0.0,0.91614,6e-05,8.17077]
[1777917364873,49.02,80468.91,0.0,0.9162,6e-05,8.16686]
[1777917366747,49.01,80460.68,0.0,0.91572,6e-05,8.2009]
[1777917369358,49.01,80461.65,0.0,0.91579,6e-05,8.19586]
[1777917369940,49.01,80461.65,0.0,0.91579,6e-05,8.19586]
[1777917369972,49.01,80461.65,0.0,0.91579,6e-05,8.19586]
[1777917370038,49.01,80460.62,0.0,0.91573,6e-05,8.20023]
[1777917370774,49.01,80450.75,0.0,0.91515,6e-05,8.24184]
[1777917371782,49.01,80446.38,0.0,0.91489,6e-05,8.26006]
[1777917372789,49.01,80439.0,0.0,0.91445,6e-05,8.29111]
[1777917374973,49.0,80435.88,0.0,0.91427,6e-05,8.30398]
[1777917375075,49.0,80440.27,0.0,0.91454,6e-05,8.28512]
[1777917375810,49.0,80447.48,0.0,0.91497,6e-05,8.25398]
[1777917377048,49.0,80447.48,0.0,0.91497,6e-05,8.25398]
[1777917377109,49.0,80451.65,0.0,0.91523,6e-05,8.23587]
[1777917377824,49.0,80456.51,0.0,0.91552,6e-05,8.21486]
[1777917380053,49.0,80455.93,0.0,0.91549,6e-05,8.217]
[1777917380075,49.0,80455.93,0.0,0.91549,6e-05,8.217]
[1777917381082,49.0,80456.92,0.0,0.91556,6e-05,8.21247]
[1777917381183,49.0,80457.72,0.0,0.91561,6e-05,8.20845]
[1777917385103,48.99,80459.87,0.0,0.91575,6e-05,8.19875]
[1777917385200,48.99,80459.87,0.0,0.91575,6e-05,8.19875]
[1777917385298,48.99,80462.72,0.0,0.91592,6e-05,8.18637]
[1777917385885,48.99,80483.35,0.0,0.91715,6e-05,8.09886]
[1777917387075,48.99,80483.35,0.0,0.91715,6e-05,8.09886]
[1777917387108,48.99,80486.87,0.0,0.91735,6e-05,8.08388]
[1777917390150,48.99,80486.86,0.0,0.91736,6e-05,8.08369]
[1777917390325,48.99,80486.86,0.0,0.91736,6e-05,8.08369]
[1777917395176,48.99,80487.17,0.0,0.91743,6e-05,8.07666]
[1777917398211,48.99,80484.68,0.0,0.91729,6e-05,8.0867]
[1777917398241,48.99,80484.68,0.0,0.91729,6e-05,8.0867]
[1777917398324,48.99,80484.68,0.0,0.91729,6e-05,8.0867]
[1777917400222,48.99,80485.09,0.0,0.91732,6e-05,8.08465]
[1777917400325,48.99,80485.09,0.0,0.91732,6e-05,8.08465]
[1777917400882,48.99,80485.77,0.0,0.91736,6e-05,8.08146]
[1777917400927,48.99,80485.77,0.0,0.91736,6e-05,8.08146]
[1777917401077,48.99,80485.77,0.0,0.91736,6e-05,8.08146]
[1777917401091,48.99,80486.5,0.0,0.9174,6e-05,8.07839]
[1777917405065,48.98,80487.81,0.0,0.91749,6e-05,8.0724]
[1777917405081,48.98,80487.81,0.0,0.91749,6e-05,8.0724]
[1777917405108,48.98,80487.81,0.0,0.91749,6e-05,8.0724]
[1777917406975,48.98,80492.19,0.0,0.91775,6e-05,8.05365]
[1777917407081,48.98,80492.19,0.0,0.91775,6e-05,8.05365]
[1777917407182,48.98,80487.94,0.0,0.9175,6e-05,8.07125]
[1777917410489,48.98,80489.86,0.0,0.91762,6e-05,8.06281]
[1777917410577,48.98,80489.86,0.0,0.91762,6e-05,8.06281]
[1777917410629,48.98,80489.86,0.0,0.91762,6e-05,8.06281]
[1777917411375,48.98,80490.55,0.0,0.91766,6e-05,8.05973]
[1777917411421,48.98,80490.55,0.0,0.91766,6e-05,8.05973]
[1777917411576,48.98,80490.55,0.0,0.91766,6e-05,8.05973]
[1777917412069,48.98,80490.56,0.0,0.91767,6e-05,8.05953]
[1777917413044,48.98,80490.56,0.0,0.91767,6e-05,8.05953]
[1777917413080,48.98,80490.56,0.0,0.91767,6e-05,8.05953]
[1777917417829,48.98,80488.53,0.0,0.91756,6e-05,8.06728]
[1777917417910,48.98,80488.53,0.0,0.91756,6e-05,8.06728]
[1777917418078,48.98,80488.53,0.0,0.91756,6e-05,8.06728]
[1777917421832,48.98,80489.49,0.0,0.91762,6e-05,8.06253]
[1777917422079,48.98,80489.49,0.0,0.91762,6e-05,8.06253]
[1777917422180,48.97,80489.15,0.0,0.91761,6e-05,8.06364]
[1777917423146,48.97,80497.29,0.0,0.91808,6e-05,8.02939]
[1777917424097,48.97,80497.29,0.0,0.91808,6e-05,8.02939]
[1777917424139,48.97,80497.29,0.0,0.91808,6e-05,8.02939]
[1777917424329,48.97,80497.29,0.0,0.91808,6e-05,8.02939]
[1777917428700,48.97,80497.19,0.0,0.91808,6e-05,8.02925]
[1777917428752,48.97,80497.19,0.0,0.91808,6e-05,8.02925]
[1777917428826,48.97,80497.19,0.0,0.91808,6e-05,8.02925]
[1777917429188,48.97,80497.29,0.0,0.9181,6e-05,8.02804]
[1777917432209,48.97,80500.97,0.0,0.91832,6e-05,8.01233]
[1777917432399,48.97,80500.97,0.0,0.91832,6e-05,8.01233]
[1777917432522,48.97,80500.97,0.0,0.91832,6e-05,8.01233]
[1777917432581,48.97,80500.97,0.0,0.91832,6e-05,8.01233]
[1777917434357,48.97,80501.12,0.0,0.91833,6e-05,8.01163]
[1777917434443,48.97,80501.16,0.0,0.91833,6e-05,8.0114]
[1777917434578,48.97,80501.16,0.0,0.91833,6e-05,8.0114]
[1777917435233,48.97,80499.8,0.0,0.91825,6e-05,8.01711]
[1777917438255,48.97,80490.56,0.0,0.91772,6e-05,8.05567]
[1777917439156,48.97,80490.56,0.0,0.91772,6e-05,8.05567]
[1777917439203,48.97,80490.56,0.0,0.91772,6e-05,8.05567]
[1777917439332,48.97,80490.56,0.0,0.91772,6e-05,8.05567]
[1777917442892,48.97,80487.12,0.0,0.91752,6e-05,8.06957]
[1777917442941,48.97,80487.12,0.0,0.91752,6e-05,8.06957]
[1777917443077,48.97,80487.12,0.0,0.91752,6e-05,8.06957]
[1777917443290,48.97,80486.9,0.0,0.91751,6e-05,8.07035]
[1777917448325,48.96,80486.95,0.0,0.91753,6e-05,8.06943]
[1777917451078,48.96,80486.32,0.0,0.91749,6e-05,8.07181]
[1777917451209,48.96,80486.32,0.0,0.91749,6e-05,8.07181]
[1777917451329,48.96,80486.32,0.0,0.91749,6e-05,8.07181]
[1777917452734,48.96,80485.56,0.0,0.9175,6e-05,8.06964]
[1777917452833,48.96,80485.56,0.0,0.9175,6e-05,8.06964]
[1777917453360,48.96,80486.04,0.0,0.91753,6e-05,8.06748]
[1777917457165,48.96,80486.02,0.0,0.91753,6e-05,8.06717]
[1777917457209,48.96,80486.02,0.0,0.91753,6e-05,8.06717]
[1777917457328,48.96,80486.02,0.0,0.91753,6e-05,8.06717]
[1777917458910,48.96,80486.73,0.0,0.91758,6e-05,8.06392]
[1777917458916,48.96,80486.73,0.0,0.91758,6e-05,8.06392]
[1777917459079,48.96,80486.73,0.0,0.91758,6e-05,8.06392]
[1777917459402,48.96,80488.7,0.0,0.91769,6e-05,8.05549]
[1777917463698,48.96,80490.16,0.0,0.91778,6e-05,8.04899]
[1777917463736,48.96,80490.16,0.0,0.91778,6e-05,8.04899]
[1777917463832,48.96,80490.16,0.0,0.91778,6e-05,8.04899]
[1777917463930,48.96,80494.66,0.0,0.91805,6e-05,8.02994]
[1777917464999,48.96,80494.66,0.0,0.91805,6e-05,8.02994]
[1777917465014,48.96,80494.66,0.0,0.91805,6e-05,8.02994]
[1777917465084,48.96,80494.66,0.0,0.91805,6e-05,8.02994]
[1777917465101,48.96,80496.86,0.0,0.91818,6e-05,8.0206]
[1777917467547,48.96,80495.27,0.0,0.91809,6e-05,8.02714]
[1777917467553,48.96,80495.27,0.0,0.91809,6e-05,8.02714]
[1777917467578,48.96,80495.27,0.0,0.91809,6e-05,8.02714]
[1777917469948,48.96,80495.43,0.0,0.9181,6e-05,8.02628]
[1777917470000,48.96,80495.43,0.0,0.9181,6e-05,8.02628]
[1777917470078,48.96,80495.43,0.0,0.9181,6e-05,8.02628]
[1777917470176,48.96,80495.08,0.0,0.91808,6e-05,8.02767]
[1777917475170,48.95,80494.51,0.0,0.91805,6e-05,8.02972]
[1777917475330,48.95,80494.51,0.0,0.91805,6e-05,8.02972]
[1777917478416,48.95,80494.93,0.0,0.91808,6e-05,8.02771]
[1777917478421,48.95,80494.93,0.0,0.91808,6e-05,8.02771]
[1777917478466,48.95,80492.51,0.0,0.91794,6e-05,8.03781]
[1777917478583,48.95,80492.51,0.0,0.91794,6e-05,8.03781]
[1777917478682,48.95,80492.23,0.0,0.91792,6e-05,8.03889]
[1777917483890,48.95,80494.44,0.0,0.91806,6e-05,8.02925]
[1777917483942,48.95,80494.44,0.0,0.91806,6e-05,8.02925]
[1777917484080,48.95,80494.44,0.0,0.91806,6e-05,8.02925]
[1777917485188,48.95,80494.48,0.0,0.91806,6e-05,8.02901]
[1777917485329,48.95,80494.48,0.0,0.91806,6e-05,8.02901]
[1777917485339,48.95,80493.51,0.0,0.91801,6e-05,8.03293]
[1777917488731,48.95,80493.52,0.0,0.91801,6e-05,8.03274]
[1777917488784,48.95,80493.52,0.0,0.91801,6e-05,8.03274]
[1777917488827,48.95,80493.52,0.0,0.91801,6e-05,8.03274]
[1777917489933,48.95,80493.01,0.0,0.91798,6e-05,8.03481]
[1777917489977,48.95,80493.01,0.0,0.91798,6e-05,8.03481]
[1777917490088,48.95,80493.01,0.0,0.91798,6e-05,8.03481]
[1777917490180,48.95,80492.77,0.0,0.91797,6e-05,8.03574]
[1777917495657,48.95,80493.5,0.0,0.91802,6e-05,8.03222]
[1777917500692,48.95,80494.08,0.0,0.91805,6e-05,8.02943]
[1777917502783,48.95,80491.85,0.0,0.91792,6e-05,8.03874]
[1777917502827,48.95,80491.85,0.0,0.91792,6e-05,8.03874]
[1777917503043,48.95,80486.94,0.0,0.91764,6e-05,8.05934]
[1777917504074,48.95,80486.94,0.0,0.91764,6e-05,8.05934]
[1777917504204,48.95,80486.94,0.0,0.91764,6e-05,8.05934]
[1777917504329,48.95,80486.94,0.0,0.91764,6e-05,8.05934]
[1777917504403,48.95,80483.49,0.0,0.91744,6e-05,8.07363]
[1777917504528,48.95,80483.49,0.0,0.91744,6e-05,8.07363]
[1777917504578,48.95,80483.49,0.0,0.91744,6e-05,8.07363]
[1777917504720,48.95,80485.42,0.0,0.91755,6e-05,8.06549]
[1777917507807,48.95,80487.71,0.0,0.91769,6e-05,8.05561]
[1777917507826,48.95,80487.71,0.0,0.91769,6e-05,8.05561]
[1777917507953,48.95,80487.71,0.0,0.91769,6e-05,8.05561]
[1777917514362,48.94,80485.53,0.0,0.91762,6e-05,8.05898]
[1777917514414,48.94,80485.53,0.0,0.91762,6e-05,8.05898]
[1777917514581,48.94,80484.79,0.0,0.91758,6e-05,8.06186]
[1777917515409,48.94,80484.79,0.0,0.91758,6e-05,8.06186]
[1777917515425,48.94,80484.79,0.0,0.91758,6e-05,8.06186]
[1777917515585,48.94,80484.6,0.0,0.91757,6e-05,8.06266]
[1777917515797,48.94,80485.73,0.0,0.91763,6e-05,8.05778]
[1777917520832,48.94,80484.46,0.0,0.91757,6e-05,8.06256]
[1777917521542,48.94,80484.46,0.0,0.91757,6e-05,8.06256]
[1777917521559,48.94,80484.46,0.0,0.91757,6e-05,8.06256]
[1777917521575,48.94,80484.46,0.0,0.91757,6e-05,8.06256]
[1777917522038,48.94,80484.46,0.0,0.91757,6e-05,8.06256]
[1777917522590,48.94,80484.49,0.0,0.91757,6e-05,8.06232]
[1777917522642,48.94,80484.49,0.0,0.91757,6e-05,8.06232]
[1777917522831,48.94,80484.49,0.0,0.91757,6e-05,8.06232]
[1777917522846,48.94,80485.09,0.0,0.91761,6e-05,8.05967]
[1777917525597,48.94,80484.51,0.0,0.91758,6e-05,8.0619]
[1777917525649,48.94,80484.51,0.0,0.91758,6e-05,8.0619]
[1777917525826,48.94,80484.51,0.0,0.91758,6e-05,8.0619]
[1777917526437,48.94,80484.51,0.0,0.91758,6e-05,8.0619]
[1777917526455,48.94,80484.51,0.0,0.91758,6e-05,8.0619]
[1777917526466,48.94,80479.42,0.0,0.91728,6e-05,8.08311]
[1777917526588,48.94,80479.42,0.0,0.91728,6e-05,8.08311]
[1777917531909,48.94,80478.22,0.0,0.91722,6e-05,8.08741]
[1777917535490,48.93,80477.92,0.0,0.91721,6e-05,8.08819]
[1777917535528,48.93,80477.92,0.0,0.91721,6e-05,8.08819]
[1777917535577,48.93,80477.92,0.0,0.91721,6e-05,8.08819]
[1777917536641,48.93,80477.72,0.0,0.9172,6e-05,8.08887]
[1777917536678,48.93,80477.72,0.0,0.9172,6e-05,8.08887]
[1777917536691,48.93,80477.72,0.0,0.9172,6e-05,8.08887]
[1777917536859,48.93,80477.72,0.0,0.9172,6e-05,8.08887]
[1777917537075,48.93,80477.72,0.0,0.9172,6e-05,8.08887]
[1777917537177,48.93,80477.3,0.0,0.91718,6e-05,8.09047]
[1777917542002,48.93,80476.2,0.0,0.91712,6e-05,8.0944]
[1777917542054,48.93,80476.2,0.0,0.91712,6e-05,8.0944]
[1777917542075,48.93,80476.2,0.0,0.91712,6e-05,8.0944]
[1777917542155,48.93,80466.52,0.0,0.91655,6e-05,8.13516]
[1777917542986,48.93,80458.31,0.0,0.91607,6e-05,8.16971]
[1777917543773,48.93,80458.31,0.0,0.91607,6e-05,8.16971]
[1777917543829,48.93,80458.31,0.0,0.91607,6e-05,8.16971]
[1777917543840,48.93,80458.31,0.0,0.91607,6e-05,8.16971]
[1777917544260,48.93,80458.31,0.0,0.91607,6e-05,8.16971]
[1777917544326,48.93,80458.31,0.0,0.91607,6e-05,8.16971]
[1777917544397,48.93,80454.96,0.0,0.91588,6e-05,8.18331]
[1777917545000,48.93,80458.16,0.0,0.91607,6e-05,8.16973]
[1777917547014,48.93,80468.04,0.0,0.91666,6e-05,8.12728]
[1777917547657,48.93,80468.04,0.0,0.91666,6e-05,8.12728]
[1777917547839,48.93,80468.04,0.0,0.91666,6e-05,8.12728]
[1777917548021,48.92,80473.17,0.0,0.91697,6e-05,8.10536]
[1777917548957,48.92,80473.17,0.0,0.91697,6e-05,8.10536]
[1777917549009,48.92,80473.17,0.0,0.91697,6e-05,8.10536]
[1777917549028,48.92,80472.83,0.0,0.91695,6e-05,8.10661]
[1777917550486,48.92,80472.83,0.0,0.91695,6e-05,8.10661]
[1777917552049,48.92,80467.98,0.0,0.91667,6e-05,8.12658]
[1777917553205,48.92,80467.98,0.0,0.91667,6e-05,8.12658]
[1777917553257,48.92,80467.98,0.0,0.91667,6e-05,8.12658]
[1777917553328,48.92,80467.98,0.0,0.91667,6e-05,8.12658]
[1777917553427,48.92,80462.87,0.0,0.91638,6e-05,8.14777]
[1777917554263,48.92,80462.87,0.0,0.91638,6e-05,8.14777]
[1777917554310,48.92,80462.87,0.0,0.91638,6e-05,8.14777]
[1777917554326,48.92,80462.87,0.0,0.91638,6e-05,8.14777]
[1777917558898,48.92,80461.54,0.0,0.91631,6e-05,8.15244]
[1777917558950,48.92,80461.54,0.0,0.91631,6e-05,8.15244]
[1777917559081,48.92,80461.54,0.0,0.91631,6e-05,8.15244]
[1777917559097,48.92,80461.36,0.0,0.9163,6e-05,8.15296]
[1777917560335,48.92,80461.36,0.0,0.9163,6e-05,8.15296]
[1777917560387,48.92,80461.36,0.0,0.9163,6e-05,8.15296]
[1777917560576,48.92,80460.79,0.0,0.91628,6e-05,8.1549]
[1777917562118,48.91,80455.19,0.0,0.91595,6e-05,8.17841]
[1777917563310,48.91,80455.19,0.0,0.91595,6e-05,8.17841]
[1777917563335,48.91,80452.28,0.0,0.91578,6e-05,8.19021]
[1777917563547,48.91,80452.28,0.0,0.91578,6e-05,8.19021]
[1777917563592,48.91,80452.28,0.0,0.91578,6e-05,8.19021]
[1777917564133,48.91,80452.08,0.0,0.91577,6e-05,8.19106]
[1777917565731,48.91,80451.99,0.0,0.91577,6e-05,8.19115]
[1777917566147,48.91,80451.64,0.0,0.91575,6e-05,8.19235]
[1777917568161,48.91,80441.73,0.0,0.91517,6e-05,8.23395]
[1777917570175,48.91,80439.14,0.0,0.91502,6e-05,8.24428]
[1777917571829,48.91,80440.14,0.0,0.91513,6e-05,8.23453]
[1777917573700,48.9,80442.42,0.0,0.91528,6e-05,8.22411]
[1777917573761,48.9,80442.42,0.0,0.91528,6e-05,8.22411]
[1777917573831,48.9,80442.42,0.0,0.91528,6e-05,8.22411]
[1777917574203,48.9,80442.57,0.0,0.91529,6e-05,8.22314]
[1777917578991,48.9,80441.26,0.0,0.91523,6e-05,8.22741]
[1777917579238,48.9,80434.05,0.0,0.9148,6e-05,8.25783]
[1777917580245,48.9,80423.78,0.0,0.91418,6e-05,8.3017]
[1777917582259,48.9,80426.87,0.0,0.91437,6e-05,8.28829]
[1777917584749,48.9,80424.45,0.0,0.91423,6e-05,8.29839]
[1777917584839,48.9,80424.45,0.0,0.91423,6e-05,8.29839]
[1777917585058,48.9,80424.45,0.0,0.91423,6e-05,8.29839]
[1777917585178,48.9,80424.45,0.0,0.91423,6e-05,8.29839]
[1777917585328,48.9,80424.45,0.0,0.91423,6e-05,8.29839]
[1777917585396,48.89,80421.95,0.0,0.91408,6e-05,8.30882]
[1777917587294,48.89,80416.3,0.0,0.91374,6e-05,8.33287]
[1777917588301,48.89,80413.57,0.0,0.91358,6e-05,8.34441]
[1777917589368,48.89,80413.57,0.0,0.91358,6e-05,8.34441]
[1777917589420,48.89,80413.57,0.0,0.91358,6e-05,8.34441]
[1777917589478,48.89,80411.94,0.0,0.91348,6e-05,8.35101]
[1777917589578,48.89,80411.94,0.0,0.91348,6e-05,8.35101]
[1777917589829,48.89,80411.94,0.0,0.91348,6e-05,8.35101]
[1777917593369,48.89,80406.16,0.0,0.91314,6e-05,8.37515]
[1777917593914,48.89,80406.16,0.0,0.91314,6e-05,8.37515]
[1777917594016,48.89,80406.16,0.0,0.91314,6e-05,8.37515]
[1777917594348,48.89,80387.56,0.0,0.912,6e-05,8.45502]
[1777917595355,48.89,80380.2,0.0,0.91155,6e-05,8.48682]
[1777917596362,48.89,80380.83,0.0,0.91159,6e-05,8.484]
[1777917597220,48.89,80380.83,0.0,0.91159,6e-05,8.484]
[1777917601403,48.88,80379.35,0.0,0.91152,6e-05,8.48892]
[1777917601496,48.88,80379.35,0.0,0.91152,6e-05,8.48892]
[1777917601510,48.88,80394.82,0.0,0.91248,6e-05,8.42171]
[1777917601900,48.88,80394.82,0.0,0.91248,6e-05,8.42171]
[1777917602408,48.88,80401.26,0.0,0.91288,6e-05,8.39355]
[1777917603415,48.88,80396.22,0.0,0.91257,6e-05,8.41491]
[1777917604992,48.88,80395.51,0.0,0.91253,6e-05,8.41768]
[1777917605428,48.88,80399.56,0.0,0.91279,6e-05,8.39993]
[1777917606025,48.88,80399.56,0.0,0.91279,6e-05,8.39993]
[1777917606436,48.88,80403.9,0.0,0.91306,6e-05,8.38066]
[1777917607442,48.88,80406.75,0.0,0.91324,6e-05,8.36816]
[1777917610465,48.87,80410.94,0.0,0.9135,6e-05,8.34947]
[1777917612478,48.87,80416.27,0.0,0.91383,6e-05,8.3264]
[1777917613554,48.87,80416.27,0.0,0.91383,6e-05,8.3264]
[1777917613485,48.87,80420.6,0.0,0.9141,6e-05,8.30722]
[1777917613606,48.87,80420.6,0.0,0.9141,6e-05,8.30722]
[1777917614575,48.87,80420.83,0.0,0.91412,6e-05,8.30582]
[1777917614682,48.87,80420.83,0.0,0.91412,6e-05,8.30582]
[1777917614729,48.87,80420.83,0.0,0.91412,6e-05,8.30582]
[1777917614830,48.87,80420.83,0.0,0.91412,6e-05,8.30582]
[1777917615499,48.87,80422.56,0.0,0.91423,6e-05,8.298]
[1777917616506,48.87,80418.45,0.0,0.91399,6e-05,8.3152]
[1777917617517,48.87,80407.4,0.0,0.91332,6e-05,8.36244]
[1777917618524,48.87,80392.85,0.0,0.91243,6e-05,8.42481]
[1777917619531,48.86,80391.86,0.0,0.91238,6e-05,8.42874]
[1777917620509,48.86,80391.86,0.0,0.91238,6e-05,8.42874]
[1777917620552,48.86,80391.86,0.0,0.91238,6e-05,8.42874]
[1777917620538,48.86,80393.53,0.0,0.91248,6e-05,8.4212]
[1777917620583,48.86,80393.53,0.0,0.91248,6e-05,8.4212]
[1777917621545,48.86,80390.86,0.0,0.91232,6e-05,8.43239]
[1777917622552,48.86,80383.87,0.0,0.91189,6e-05,8.46256]
[1777917623559,48.86,80384.49,0.0,0.91194,6e-05,8.45915]
[1777917626580,48.86,80381.88,0.0,0.91179,6e-05,8.46957]
[1777917626935,48.86,80381.88,0.0,0.91179,6e-05,8.46957]
[1777917626983,48.86,80381.88,0.0,0.91179,6e-05,8.46957]
[1777917627080,48.86,80381.88,0.0,0.91179,6e-05,8.46957]
[1777917627587,48.86,80383.28,0.0,0.91188,6e-05,8.46342]
[1777917629601,48.86,80379.6,0.0,0.91165,6e-05,8.47912]
[1777917630838,48.86,80379.6,0.0,0.91165,6e-05,8.47912]
[1777917631078,48.86,80379.6,0.0,0.91165,6e-05,8.47912]
[1777917631141,48.86,80360.72,0.0,0.91053,6e-05,8.55562]
[1777917632068,48.86,80360.72,0.0,0.91053,6e-05,8.55562]
[1777917632128,48.85,80346.43,0.0,0.90963,6e-05,8.61752]
[1777917632622,48.85,80331.76,0.0,0.90871,6e-05,8.68119]
[1777917634564,48.85,80331.76,0.0,0.90871,6e-05,8.68119]
[1777917633629,48.85,80327.85,0.0,0.90847,6e-05,8.69785]
[1777917634635,48.85,80328.7,0.0,0.90853,6e-05,8.69367]
[1777917637657,48.85,80322.29,0.0,0.90814,6e-05,8.72038]
[1777917641685,48.84,80326.48,0.0,0.90843,6e-05,8.70011]
[1777917642692,48.84,80331.47,0.0,0.90876,6e-05,8.67784]
[1777917644706,48.84,80337.93,0.0,0.90918,6e-05,8.64884]
[1777917646880,48.83,80338.2,0.0,0.9092,6e-05,8.64729]
[1777917646913,48.83,80338.2,0.0,0.9092,6e-05,8.64729]
[1777917647076,48.83,80338.2,0.0,0.9092,6e-05,8.64729]
[1777917647095,48.83,80337.69,0.0,0.90917,6e-05,8.64915]
[1777917650146,48.83,80338.02,0.0,0.9092,6e-05,8.64696]
[1777917650162,48.83,80338.02,0.0,0.9092,6e-05,8.64696]
[1777917650325,48.83,80338.02,0.0,0.9092,6e-05,8.64696]
[1777917652762,48.83,80335.2,0.0,0.90905,6e-05,8.65777]
[1777917657797,48.82,80326.87,0.0,0.90855,6e-05,8.6922]
[1777917658804,48.82,80319.7,0.0,0.9081,6e-05,8.72314]
[1777917659977,48.82,80319.7,0.0,0.9081,6e-05,8.72314]
[1777917660063,48.82,80319.7,0.0,0.9081,6e-05,8.72314]
[1777917660079,48.82,80319.7,0.0,0.9081,6e-05,8.72314]
[1777917660089,48.82,80314.12,0.0,0.90775,6e-05,8.74711]
[1777917661825,48.81,80317.71,0.0,0.90799,6e-05,8.73028]
[1777917663839,48.81,80313.23,0.0,0.90772,6e-05,8.74889]
[1777917665498,48.81,80313.23,0.0,0.90772,6e-05,8.74889]
[1777917665550,48.81,80313.23,0.0,0.90772,6e-05,8.74889]
[1777917665574,48.81,80313.23,0.0,0.90772,6e-05,8.74889]
[1777917665599,48.81,80312.49,0.0,0.90769,6e-05,8.75104]
[1777917667635,48.81,80312.75,0.0,0.9077,6e-05,8.74989]
[1777917667654,48.8,80311.53,0.0,0.90763,6e-05,8.7547]
[1777917667827,48.8,80311.53,0.0,0.90763,6e-05,8.7547]
[1777917668394,48.8,80311.53,0.0,0.90763,6e-05,8.7547]
[1777917668421,48.8,80312.22,0.0,0.90769,6e-05,8.75111]
[1777917668874,48.8,80289.56,0.0,0.90623,6e-05,8.85025]
[1777917669739,48.8,80289.56,0.0,0.90623,6e-05,8.85025]
[1777917669881,48.8,80278.57,0.0,0.90553,7e-05,8.89808]
[1777917670888,48.8,80267.12,0.0,0.90479,7e-05,8.94827]
[1777917671698,48.8,80267.12,0.0,0.90479,7e-05,8.94827]
[1777917672302,48.8,80267.12,0.0,0.90479,7e-05,8.94827]
[1777917672524,48.8,80267.12,0.0,0.90479,7e-05,8.94827]
[1777917672529,48.8,80258.6,0.0,0.90423,7e-05,8.9854]
[1777917672902,48.8,80261.1,0.0,0.9044,7e-05,8.97431]
[1777917673912,48.79,80269.43,0.0,0.90495,7e-05,8.93704]
[1777917674916,48.79,80275.09,0.0,0.90533,7e-05,8.91143]
[1777917676501,48.79,80275.09,0.0,0.90533,7e-05,8.91143]
[1777917676930,48.79,80283.3,0.0,0.90588,7e-05,8.8741]
[1777917677937,48.79,80284.18,0.0,0.90594,7e-05,8.86976]
[1777917678944,48.78,80289.98,0.0,0.90633,6e-05,8.84343]
[1777917680127,48.78,80289.98,0.0,0.90633,6e-05,8.84343]
[1777917680228,48.78,80299.31,0.0,0.90694,6e-05,8.80162]
[1777917680958,48.78,80298.6,0.0,0.90691,6e-05,8.80412]
[1777917681965,48.78,80296.35,0.0,0.90677,6e-05,8.8134]
[1777917684912,48.78,80297.93,0.0,0.90688,6e-05,8.80579]
[1777917684963,48.78,80297.93,0.0,0.90688,6e-05,8.80579]
[1777917685079,48.78,80297.93,0.0,0.90688,6e-05,8.80579]
[1777917685119,48.77,80296.68,0.0,0.90682,6e-05,8.81003]
[1777917685993,48.77,80301.12,0.0,0.90712,6e-05,8.78983]
[1777917689014,48.76,80304.07,0.0,0.90733,6e-05,8.77503]
[1777917690324,48.76,80304.07,0.0,0.90733,6e-05,8.77503]
[1777917690376,48.76,80304.07,0.0,0.90733,6e-05,8.77503]
[1777917690582,48.76,80304.07,0.0,0.90733,6e-05,8.77503]
[1777917693042,48.76,80309.77,0.0,0.90778,6e-05,8.74241]
[1777917694050,48.75,80318.43,0.0,0.90834,6e-05,8.70386]
[1777917695057,48.75,80325.49,0.0,0.9088,6e-05,8.67244]
[1777917696406,48.75,80330.04,0.0,0.90909,6e-05,8.6521]
[1777917701641,48.75,80330.74,0.0,0.90916,6e-05,8.64745]
[1777917701101,48.75,80321.97,0.0,0.90861,6e-05,8.68544]
[1777917702108,48.74,80320.04,0.0,0.90849,6e-05,8.69345]
[1777917702987,48.74,80320.04,0.0,0.90849,6e-05,8.69345]
[1777917703035,48.74,80320.04,0.0,0.90849,6e-05,8.69345]
[1777917703075,48.74,80320.04,0.0,0.90849,6e-05,8.69345]
[1777917705129,48.74,80315.12,0.0,0.9082,6e-05,8.71366]
[1777917707143,48.74,80317.99,0.0,0.90839,6e-05,8.70011]
[1777917707765,48.74,80317.99,0.0,0.90839,6e-05,8.70011]
[1777917707816,48.74,80317.99,0.0,0.90839,6e-05,8.70011]
[1777917707826,48.74,80317.99,0.0,0.90839,6e-05,8.70011]
[1777917709157,48.73,80324.33,0.0,0.90881,6e-05,8.67141]
[1777917711548,48.73,80325.48,0.0,0.90889,6e-05,8.66596]
[1777917711581,48.73,80325.48,0.0,0.90889,6e-05,8.66596]
[1777917711650,48.73,80325.48,0.0,0.90889,6e-05,8.66596]
[1777917711649,48.73,80317.3,0.0,0.90838,6e-05,8.70094]
[1777917713910,48.73,80316.61,0.0,0.90834,6e-05,8.70351]
[1777917714078,48.73,80316.61,0.0,0.90834,6e-05,8.70351]
[1777917717213,48.72,80319.83,0.0,0.90858,6e-05,8.68753]
[1777917718220,48.72,80324.98,0.0,0.90891,6e-05,8.66453]
[1777917719108,48.72,80324.98,0.0,0.90891,6e-05,8.66453]
[1777917719160,48.72,80324.98,0.0,0.90891,6e-05,8.66453]
[1777917719326,48.72,80324.98,0.0,0.90891,6e-05,8.66453]
[1777917719369,48.72,80327.16,0.0,0.90905,6e-05,8.65458]
[1777917721243,48.72,80329.15,0.0,0.90919,6e-05,8.64511]
[1777917723255,48.71,80323.51,0.0,0.90884,6e-05,8.66905]
[1777917724263,48.71,80320.55,0.0,0.90866,6e-05,8.68162]
[1777917725191,48.71,80320.55,0.0,0.90866,6e-05,8.68162]
[1777917725278,48.71,80320.55,0.0,0.90866,6e-05,8.68162]
[1777917725326,48.71,80320.55,0.0,0.90866,6e-05,8.68162]
[1777917725400,48.71,80323.51,0.0,0.90885,6e-05,8.66822]
[1777917726276,48.71,80327.44,0.0,0.90911,6e-05,8.65061]
[1777917731312,48.7,80327.75,0.0,0.90916,6e-05,8.64738]
[1777917733729,48.7,80328.28,0.0,0.9092,6e-05,8.64433]
[1777917733793,48.7,80328.28,0.0,0.9092,6e-05,8.64433]
[1777917733827,48.7,80328.28,0.0,0.9092,6e-05,8.64433]
[1777917739369,48.69,80320.27,0.0,0.90872,6e-05,8.67722]
[1777917741055,48.69,80321.48,0.0,0.9088,6e-05,8.67151]
[1777917741076,48.69,80321.48,0.0,0.9088,6e-05,8.67151]
[1777917741105,48.69,80321.48,0.0,0.9088,6e-05,8.67151]
[1777917741876,48.69,80322.14,0.0,0.90885,6e-05,8.66821]
[1777917742079,48.69,80322.14,0.0,0.90885,6e-05,8.66821]
[1777917745411,48.69,80324.16,0.0,0.909,6e-05,8.65777]
[1777917745839,48.69,80324.16,0.0,0.909,6e-05,8.65777]
[1777917745918,48.69,80324.16,0.0,0.909,6e-05,8.65777]
[1777917746077,48.69,80324.16,0.0,0.909,6e-05,8.65777]
[1777917751454,48.68,80323.33,0.0,0.90903,6e-05,8.65394]
[1777917752459,48.68,80327.22,0.0,0.90928,6e-05,8.63654]
[1777917753468,48.68,80329.78,0.0,0.90945,6e-05,8.62497]
[1777917753916,48.68,80329.78,0.0,0.90945,6e-05,8.62497]
[1777917753968,48.68,80329.78,0.0,0.90945,6e-05,8.62497]
[1777917754078,48.68,80329.78,0.0,0.90945,6e-05,8.62497]
[1777917754474,48.68,80334.58,0.0,0.90976,6e-05,8.60364]
[1777917759509,48.67,80336.69,0.0,0.90991,6e-05,8.59293]
[1777917760516,48.67,80339.18,0.0,0.91007,6e-05,8.58177]
[1777917761523,48.67,80341.07,0.0,0.9102,6e-05,8.57324]
[1777917762531,48.67,80346.89,0.0,0.91057,6e-05,8.54759]
[1777917763538,48.67,80349.02,0.0,0.9107,6e-05,8.53806]
[1777917764545,48.67,80354.59,0.0,0.91106,6e-05,8.5136]
[1777917765552,48.67,80370.11,0.0,0.91203,6e-05,8.446]
[1777917766559,48.67,80375.88,0.0,0.91239,6e-05,8.42057]
[1777917767566,48.66,80377.25,0.0,0.91248,6e-05,8.41431]
[1777917768573,48.66,80382.51,0.0,0.91281,6e-05,8.39127]
[1777917773608,48.66,80384.67,0.0,0.91296,6e-05,8.38047]
[1777917777636,48.66,80380.36,0.0,0.91271,6e-05,8.39821]
[1777917778169,48.66,80380.36,0.0,0.91271,6e-05,8.39821]
[1777917778198,48.66,80380.36,0.0,0.91271,6e-05,8.39821]
[1777917778324,48.66,80380.36,0.0,0.91271,6e-05,8.39821]
[1777917778643,48.65,80382.23,0.0,0.91283,6e-05,8.38988]
[1777917781664,48.65,80384.11,0.0,0.91295,6e-05,8.38107]
[1777917782717,48.65,80384.11,0.0,0.91295,6e-05,8.38107]
[1777917782767,48.65,80384.11,0.0,0.91295,6e-05,8.38107]
[1777917782758,48.65,80389.76,0.0,0.9133,6e-05,8.35646]
[1777917782832,48.65,80389.76,0.0,0.9133,6e-05,8.35646]
[1777917783678,48.65,80391.94,0.0,0.91344,6e-05,8.34688]
[1777917787706,48.65,80394.54,0.0,0.9136,6e-05,8.33505]
[1777917788713,48.65,80391.91,0.0,0.91345,6e-05,8.34625]
[1777917790726,48.65,80387.9,0.0,0.9132,6e-05,8.36324]
[1777917790792,48.65,80387.9,0.0,0.9132,6e-05,8.36324]
[1777917790828,48.65,80387.9,0.0,0.9132,6e-05,8.36324]
[1777917791762,48.65,80387.9,0.0,0.9132,6e-05,8.36324]
[1777917791733,48.65,80399.93,0.0,0.91394,6e-05,8.3112]
[1777917791846,48.65,80399.93,0.0,0.91394,6e-05,8.3112]
[1777917792741,48.65,80404.61,0.0,0.91423,6e-05,8.29097]
[1777917793724,48.65,80404.61,0.0,0.91423,6e-05,8.29097]
[1777917794024,48.65,80405.28,0.0,0.91427,6e-05,8.28802]
[1777917794764,48.65,80414.23,0.0,0.91482,6e-05,8.2492]
[1777917794948,48.65,80414.23,0.0,0.91482,6e-05,8.2492]
[1777917796778,48.64,80412.01,0.0,0.91469,6e-05,8.2581]
[1777917799713,48.64,80414.9,0.0,0.91488,6e-05,8.24504]
[1777917799784,48.64,80414.9,0.0,0.91488,6e-05,8.24504]
[1777917799825,48.64,80414.9,0.0,0.91488,6e-05,8.24504]
[1777917803684,48.64,80412.4,0.0,0.91474,6e-05,8.25481]
[1777917803730,48.64,80412.4,0.0,0.91474,6e-05,8.25481]
[1777917803786,48.64,80412.54,0.0,0.91476,6e-05,8.25353]
[1777917803824,48.64,80412.54,0.0,0.91476,6e-05,8.25353]
[1777917808864,48.63,80417.09,0.0,0.91506,6e-05,8.23234]
[1777917811355,48.63,80419.06,0.0,0.91518,6e-05,8.22359]
[1777917811578,48.63,80419.06,0.0,0.91518,6e-05,8.22359]
[1777917811600,48.63,80419.06,0.0,0.91518,6e-05,8.22359]
[1777917813899,48.63,80416.3,0.0,0.91507,6e-05,8.2291]
[1777917815725,48.63,80416.3,0.0,0.91507,6e-05,8.2291]
[1777917815812,48.63,80416.3,0.0,0.91507,6e-05,8.2291]
[1777917815832,48.62,80415.13,0.0,0.91501,6e-05,8.23349]
[1777917819552,48.62,80413.16,0.0,0.9149,6e-05,8.24131]
[1777917819565,48.62,80413.16,0.0,0.9149,6e-05,8.24131]
[1777917819577,48.62,80413.16,0.0,0.9149,6e-05,8.24131]
[1777917824412,48.62,80417.68,0.0,0.9152,6e-05,8.22023]
[1777917824467,48.62,80417.68,0.0,0.9152,6e-05,8.22023]
[1777917824576,48.62,80417.68,0.0,0.9152,6e-05,8.22023]
[1777917826991,48.61,80421.97,0.0,0.91547,6e-05,8.20063]
[1777917829776,48.61,80420.08,0.0,0.91536,6e-05,8.20844]
[1777917829830,48.61,80417.34,0.0,0.9152,6e-05,8.21989]
[1777917831152,48.61,80418.05,0.0,0.91525,6e-05,8.21653]
[1777917831204,48.61,80418.05,0.0,0.91525,6e-05,8.21653]
[1777917831324,48.61,80418.05,0.0,0.91525,6e-05,8.21653]
[1777917831730,48.61,80418.05,0.0,0.91525,6e-05,8.21653]
[1777917831794,48.61,80419.13,0.0,0.91532,6e-05,8.2113]
[1777917834349,48.61,80419.04,0.0,0.91532,6e-05,8.21138]
[1777917834503,48.61,80419.04,0.0,0.91532,6e-05,8.21138]
[1777917834586,48.61,80419.04,0.0,0.91532,6e-05,8.21138]
[1777917835047,48.6,80413.31,0.0,0.91498,6e-05,8.23535]
[1777917839075,48.6,80417.27,0.0,0.91524,6e-05,8.21701]
[1777917840546,48.6,80417.27,0.0,0.91524,6e-05,8.21701]
[1777917840577,48.6,80417.27,0.0,0.91524,6e-05,8.21701]
[1777917840599,48.6,80417.27,0.0,0.91524,6e-05,8.21701]
[1777917840680,48.6,80417.27,0.0,0.91524,6e-05,8.21701]
[1777917840828,48.6,80417.27,0.0,0.91524,6e-05,8.21701]
[1777917840782,48.6,80415.92,0.0,0.91517,6e-05,8.22217]
[1777917841266,48.6,80415.92,0.0,0.91517,6e-05,8.22217]
[1777917841324,48.6,80415.92,0.0,0.91517,6e-05,8.22217]
[1777917841790,48.6,80415.92,0.0,0.91517,6e-05,8.22217]
[1777917843103,48.6,80409.28,0.0,0.91478,6e-05,8.25002]
[1777917848138,48.59,80401.38,0.0,0.91432,6e-05,8.28224]
[1777917849145,48.59,80396.06,0.0,0.914,6e-05,8.30475]
[1777917851076,48.59,80395.97,0.0,0.914,6e-05,8.30471]
[1777917851131,48.59,80395.97,0.0,0.914,6e-05,8.30471]
[1777917851325,48.59,80395.97,0.0,0.914,6e-05,8.30471]
[1777917854180,48.58,80401.57,0.0,0.91437,6e-05,8.27894]
[1777917856762,48.58,80400.83,0.0,0.91433,6e-05,8.28175]
[1777917856789,48.58,80400.83,0.0,0.91433,6e-05,8.28175]
[1777917856827,48.58,80400.83,0.0,0.91433,6e-05,8.28175]
[1777917858322,48.58,80401.59,0.0,0.91438,6e-05,8.27772]
[1777917858374,48.58,80401.59,0.0,0.91438,6e-05,8.27772]
[1777917858576,48.58,80401.59,0.0,0.91438,6e-05,8.27772]
[1777917858677,48.58,80401.08,0.0,0.91436,6e-05,8.27916]
[1777917860222,48.58,80397.48,0.0,0.91415,6e-05,8.29428]
[1777917862236,48.57,80392.88,0.0,0.91388,6e-05,8.31333]
[1777917863212,48.57,80392.88,0.0,0.91388,6e-05,8.31333]
[1777917863276,48.57,80392.88,0.0,0.91388,6e-05,8.31333]
[1777917863326,48.57,80392.88,0.0,0.91388,6e-05,8.31333]
[1777917866776,48.57,80390.42,0.0,0.91375,6e-05,8.32264]
[1777917866789,48.57,80390.42,0.0,0.91375,6e-05,8.32264]
[1777917866830,48.57,80390.42,0.0,0.91375,6e-05,8.32264]
[1777917866833,48.57,80389.19,0.0,0.91368,6e-05,8.32707]
[1777917869285,48.56,80398.79,0.0,0.91428,6e-05,8.2848]
[1777917870291,48.56,80419.03,0.0,0.91551,6e-05,8.19747]
[1777917871299,48.56,80422.32,0.0,0.91576,6e-05,8.178]
[1777917875554,48.56,80421.67,0.0,0.91573,6e-05,8.18011]
[1777917875578,48.56,80421.67,0.0,0.91573,6e-05,8.18011]
[1777917875606,48.56,80421.67,0.0,0.91573,6e-05,8.18011]
[1777917876756,48.56,80422.13,0.0,0.91576,6e-05,8.17769]
[1777917876827,48.56,80422.13,0.0,0.91576,6e-05,8.17769]
[1777917879214,48.56,80424.81,0.0,0.91593,6e-05,8.16579]
[1777917879267,48.56,80424.81,0.0,0.91593,6e-05,8.16579]
[1777917879324,48.56,80424.81,0.0,0.91593,6e-05,8.16579]
[1777917879355,48.56,80425.28,0.0,0.91596,6e-05,8.16357]
[1777917881368,48.55,80419.28,0.0,0.91561,6e-05,8.18884]
[1777917882578,48.55,80419.28,0.0,0.91561,6e-05,8.18884]
[1777917882587,48.55,80419.28,0.0,0.91561,6e-05,8.18884]
[1777917882835,48.55,80419.28,0.0,0.91561,6e-05,8.18884]
[1777917888420,48.55,80419.27,0.0,0.91563,6e-05,8.18717]
[1777917889134,48.55,80419.27,0.0,0.91563,6e-05,8.18717]
[1777917889164,48.55,80419.27,0.0,0.91563,6e-05,8.18717]
[1777917889333,48.55,80419.27,0.0,0.91563,6e-05,8.18717]
[1777917889779,48.55,80419.27,0.0,0.91563,6e-05,8.18717]
[1777917889826,48.55,80419.27,0.0,0.91563,6e-05,8.18717]
[1777917889832,48.55,80419.27,0.0,0.91563,6e-05,8.18717]
[1777917889833,48.55,80419.72,0.0,0.91566,6e-05,8.18475]
[1777917891286,48.55,80419.94,0.0,0.91568,6e-05,8.18381]
[1777917891326,48.55,80419.94,0.0,0.91568,6e-05,8.18381]
[1777917891442,48.55,80420.22,0.0,0.9157,6e-05,8.18237]
[1777917895927,48.54,80421.81,0.0,0.91581,6e-05,8.17458]
[1777917896031,48.54,80421.81,0.0,0.91581,6e-05,8.17458]
[1777917896079,48.54,80421.81,0.0,0.91581,6e-05,8.17458]
[1777917896735,48.54,80421.81,0.0,0.91581,6e-05,8.17458]
[1777917896829,48.54,80421.81,0.0,0.91581,6e-05,8.17458]
[1777917896885,48.54,80420.8,0.0,0.91575,6e-05,8.17844]
[1777917897086,48.54,80420.8,0.0,0.91575,6e-05,8.17844]
[1777917902519,48.54,80420.37,0.0,0.91574,6e-05,8.17911]
[1777917906551,48.54,80417.06,0.0,0.91556,6e-05,8.19238]
[1777917907556,48.53,80405.79,0.0,0.91488,6e-05,8.24051]
[1777917908563,48.53,80401.32,0.0,0.91461,6e-05,8.25941]
[1777917909728,48.53,80401.32,0.0,0.91461,6e-05,8.25941]
[1777917909791,48.53,80401.32,0.0,0.91461,6e-05,8.25941]
[1777917910755,48.53,80401.99,0.0,0.91466,6e-05,8.25581]
[1777917912219,48.53,80402.54,0.0,0.9147,6e-05,8.25309]
[1777917912268,48.53,80402.54,0.0,0.9147,6e-05,8.25309]
[1777917912328,48.53,80402.54,0.0,0.9147,6e-05,8.25309]
[1777917912591,48.53,80403.12,0.0,0.91474,6e-05,8.25024]
[1777917915876,48.53,80401.62,0.0,0.91466,6e-05,8.256]
[1777917915955,48.53,80403.28,0.0,0.91476,6e-05,8.24852]
[1777917916078,48.53,80403.28,0.0,0.91476,6e-05,8.24852]
[1777917921654,48.52,80400.62,0.0,0.91463,6e-05,8.2579]
[1777917923345,48.52,80400.31,0.0,0.91462,6e-05,8.25888]
[1777917923394,48.52,80400.31,0.0,0.91462,6e-05,8.25888]
[1777917923580,48.52,80400.31,0.0,0.91462,6e-05,8.25888]
[1777917923668,48.52,80400.05,0.0,0.91461,6e-05,8.25964]
[1777917927393,48.51,80401.34,0.0,0.9147,6e-05,8.25299]
[1777917927439,48.51,80401.34,0.0,0.9147,6e-05,8.25299]
[1777917927578,48.51,80401.34,0.0,0.9147,6e-05,8.25299]
[1777917929672,48.51,80399.5,0.0,0.9146,6e-05,8.26018]
[1777917929724,48.51,80399.5,0.0,0.9146,6e-05,8.26018]
[1777917929827,48.51,80399.5,0.0,0.9146,6e-05,8.26018]
[1777917929826,48.51,80398.92,0.0,0.91457,6e-05,8.26193]
[1777917935752,48.5,80398.12,0.0,0.9146,6e-05,8.25797]
[1777917937766,48.5,80393.76,0.0,0.91434,6e-05,8.27638]
[1777917938773,48.5,80389.18,0.0,0.91407,6e-05,8.29535]
[1777917939780,48.5,80374.05,0.0,0.91315,6e-05,8.36034]
[1777917940787,48.49,80369.67,0.0,0.91288,6e-05,8.37879]
[1777917942430,48.49,80368.25,0.0,0.9128,6e-05,8.38439]
[1777917942480,48.49,80368.25,0.0,0.9128,6e-05,8.38439]
[1777917942585,48.49,80368.25,0.0,0.9128,6e-05,8.38439]
[1777917943808,48.49,80372.22,0.0,0.91307,6e-05,8.36604]
[1777917948573,48.48,80375.16,0.0,0.91328,6e-05,8.35119]
[1777917948667,48.48,80375.16,0.0,0.91328,6e-05,8.35119]
[1777917948831,48.48,80375.16,0.0,0.91328,6e-05,8.35119]
[1777917948843,48.48,80374.93,0.0,0.91327,6e-05,8.35168]
[1777917950522,48.48,80373.68,0.0,0.9132,6e-05,8.35659]
[1777917950575,48.48,80373.68,0.0,0.9132,6e-05,8.35659]
[1777917950825,48.48,80373.68,0.0,0.9132,6e-05,8.35659]
[1777917955892,48.47,80374.05,0.0,0.91326,6e-05,8.35194]
[1777917956952,48.47,80374.05,0.0,0.91326,6e-05,8.35194]
[1777917957060,48.47,80372.79,0.0,0.91319,6e-05,8.35691]
[1777917957082,48.47,80372.79,0.0,0.91319,6e-05,8.35691]
[1777917958345,48.47,80372.09,0.0,0.91316,6e-05,8.35945]
[1777917958404,48.47,80372.09,0.0,0.91316,6e-05,8.35945]
[1777917958580,48.47,80372.09,0.0,0.91316,6e-05,8.35945]
[1777917958913,48.46,80371.69,0.0,0.91314,6e-05,8.36068]
[1777917963948,48.46,80377.15,0.0,0.91351,6e-05,8.33457]
[1777917964487,48.46,80377.15,0.0,0.91351,6e-05,8.33457]
[1777917964545,48.46,80377.15,0.0,0.91351,6e-05,8.33457]
[1777917966124,48.45,80378.76,0.0,0.91362,6e-05,8.32671]
[1777917966127,48.45,80378.76,0.0,0.91362,6e-05,8.32671]
[1777917967317,48.45,80378.76,0.0,0.91362,6e-05,8.32671]
[1777917967433,48.45,80378.76,0.0,0.91362,6e-05,8.32671]
[1777917967727,48.45,80378.76,0.0,0.91362,6e-05,8.32671]
[1777917967806,48.45,80378.83,0.0,0.91363,6e-05,8.32597]
[1777917972053,48.45,80378.7,0.0,0.91365,6e-05,8.32478]
[1777917972069,48.45,80378.7,0.0,0.91365,6e-05,8.32478]
[1777917972075,48.45,80378.7,0.0,0.91365,6e-05,8.32478]
[1777917973880,48.44,80375.85,0.0,0.91348,6e-05,8.33668]
[1777917973934,48.44,80375.85,0.0,0.91348,6e-05,8.33668]
[1777917973929,48.44,80377.26,0.0,0.91358,6e-05,8.32966]
[1777917974076,48.44,80377.26,0.0,0.91358,6e-05,8.32966]
[1777917974164,48.44,80377.14,0.0,0.91357,6e-05,8.33018]
[1777917979633,48.44,80379.54,0.0,0.91374,6e-05,8.31798]
[1777917979815,48.44,80379.54,0.0,0.91374,6e-05,8.31798]
[1777917979826,48.44,80379.54,0.0,0.91374,6e-05,8.31798]
[1777917980199,48.43,80379.35,0.0,0.91374,6e-05,8.31791]
[1777917981170,48.43,80378.31,0.0,0.91368,6e-05,8.32242]
[1777917981219,48.43,80378.31,0.0,0.91368,6e-05,8.32242]
[1777917981328,48.43,80378.31,0.0,0.91368,6e-05,8.32242]
[1777917981414,48.43,80379.48,0.0,0.91376,6e-05,8.3169]
[1777917987114,48.42,80380.46,0.0,0.91385,6e-05,8.31007]
[1777917988366,48.42,80380.46,0.0,0.91385,6e-05,8.31007]
[1777917988429,48.42,80380.46,0.0,0.91385,6e-05,8.31007]
[1777917988577,48.42,80380.46,0.0,0.91385,6e-05,8.31007]
[1777917988585,48.42,80370.44,0.0,0.91324,6e-05,8.35304]
[1777917989128,48.42,80367.08,0.0,0.91304,6e-05,8.36713]
[1777917990052,48.42,80367.08,0.0,0.91304,6e-05,8.36713]
[1777917990077,48.42,80367.08,0.0,0.91304,6e-05,8.36713]
[1777917990235,48.42,80367.08,0.0,0.91304,6e-05,8.36713]
[1777917990336,48.42,80367.73,0.0,0.91309,6e-05,8.36379]
[1777917991742,48.42,80367.73,0.0,0.91309,6e-05,8.36379]
[1777917991835,48.42,80367.73,0.0,0.91309,6e-05,8.36379]
[1777917991935,48.42,80367.7,0.0,0.91315,6e-05,8.35773]
[1777917995243,48.41,80366.87,0.0,0.91311,6e-05,8.36032]
[1777917995252,48.41,80366.87,0.0,0.91311,6e-05,8.36032]
[1777917995327,48.41,80366.87,0.0,0.91311,6e-05,8.36032]
[1777917998237,48.41,80370.28,0.0,0.91335,6e-05,8.34349]
[1777917999983,48.41,80370.28,0.0,0.91335,6e-05,8.34349]
[1777917999248,48.4,80376.4,0.0,0.91373,6e-05,8.31649]
[1777918000075,48.4,80376.4,0.0,0.91373,6e-05,8.31649]
[1777918000290,48.4,80376.4,0.0,0.91373,6e-05,8.31649]
[1777918000554,48.4,80376.4,0.0,0.91373,6e-05,8.31649]
[1777918000574,48.4,80376.4,0.0,0.91373,6e-05,8.31649]
[1777918000655,48.4,80380.38,0.0,0.91399,6e-05,8.29883]
[1777918001534,48.4,80380.38,0.0,0.91399,6e-05,8.29883]
[1777918001562,48.4,80380.38,0.0,0.91399,6e-05,8.29883]
[1777918001578,48.4,80380.38,0.0,0.91399,6e-05,8.29883]
[1777918001680,48.4,80386.29,0.0,0.91435,6e-05,8.27288]
[1777918007601,48.4,80388.17,0.0,0.91449,6e-05,8.26299]
[1777918007705,48.4,80388.17,0.0,0.91449,6e-05,8.26299]
[1777918007827,48.4,80388.17,0.0,0.91449,6e-05,8.26299]
[1777918007929,48.39,80385.02,0.0,0.91431,6e-05,8.27589]
[1777918010038,48.39,80385.12,0.0,0.91432,6e-05,8.2751]
[1777918010048,48.39,80385.12,0.0,0.91432,6e-05,8.2751]
[1777918010078,48.39,80385.12,0.0,0.91432,6e-05,8.2751]
[1777918010326,48.39,80386.01,0.0,0.91438,6e-05,8.27089]
[1777918015290,48.39,80385.35,0.0,0.91436,6e-05,8.2723]
[1777918015327,48.39,80385.35,0.0,0.91436,6e-05,8.2723]
[1777918016758,48.39,80385.17,0.0,0.91435,6e-05,8.27272]
[1777918016811,48.39,80385.17,0.0,0.91435,6e-05,8.27272]
[1777918016827,48.39,80385.17,0.0,0.91435,6e-05,8.27272]
[1777918016912,48.38,80385.07,0.0,0.91436,6e-05,8.27245]
[1777918018259,48.38,80385.07,0.0,0.91436,6e-05,8.27245]
[1777918018331,48.38,80385.07,0.0,0.91436,6e-05,8.27245]
[1777918021327,48.38,80386.52,0.0,0.91446,6e-05,8.26513]
[1777918021916,48.38,80386.52,0.0,0.91446,6e-05,8.26513]
[1777918021968,48.38,80386.52,0.0,0.91446,6e-05,8.26513]
[1777918021929,48.38,80387.21,0.0,0.91451,6e-05,8.26148]
[1777918022093,48.38,80387.21,0.0,0.91451,6e-05,8.26148]
[1777918022410,48.38,80387.52,0.0,0.91453,6e-05,8.26014]
[1777918027445,48.37,80385.13,0.0,0.91441,6e-05,8.26881]
[1777918028050,48.37,80385.13,0.0,0.91441,6e-05,8.26881]
[1777918028062,48.37,80385.13,0.0,0.91441,6e-05,8.26881]
[1777918028079,48.37,80385.13,0.0,0.91441,6e-05,8.26881]
[1777918028452,48.37,80385.48,0.0,0.91443,6e-05,8.26696]
[1777918033487,48.37,80385.17,0.0,0.91444,6e-05,8.26665]
[1777918036161,48.36,80384.01,0.0,0.91438,6e-05,8.27101]
[1777918036213,48.36,80384.01,0.0,0.91438,6e-05,8.27101]
[1777918036325,48.36,80384.01,0.0,0.91438,6e-05,8.27101]
[1777918036511,48.36,80383.63,0.0,0.91436,6e-05,8.27233]
[1777918041546,48.36,80383.94,0.0,0.9144,6e-05,8.26936]
[1777918042980,48.36,80383.94,0.0,0.9144,6e-05,8.26936]
[1777918043031,48.36,80383.94,0.0,0.9144,6e-05,8.26936]
[1777918043076,48.36,80384.52,0.0,0.91444,6e-05,8.26654]
[1777918043560,48.36,80384.0,0.0,0.91441,6e-05,8.26847]
[1777918048594,48.35,80383.61,0.0,0.91441,6e-05,8.26861]
[1777918051615,48.35,80381.62,0.0,0.91434,6e-05,8.27116]
[1777918052388,48.35,80381.62,0.0,0.91434,6e-05,8.27116]
[1777918052440,48.35,80381.62,0.0,0.91434,6e-05,8.27116]
[1777918052578,48.35,80381.62,0.0,0.91434,6e-05,8.27116]
[1777918052622,48.35,80378.84,0.0,0.91418,6e-05,8.28287]
[1777918057659,48.34,80379.81,0.0,0.91426,6e-05,8.27712]
[1777918058558,48.34,80379.81,0.0,0.91426,6e-05,8.27712]
[1777918058577,48.34,80379.81,0.0,0.91426,6e-05,8.27712]
[1777918058883,48.34,80377.36,0.0,0.91411,6e-05,8.28742]
[1777918064216,48.34,80378.03,0.0,0.91417,6e-05,8.28328]
[1777918066722,48.33,80372.85,0.0,0.91387,6e-05,8.30449]
[1777918067670,48.33,80372.85,0.0,0.91387,6e-05,8.30449]
[1777918067722,48.33,80372.85,0.0,0.91387,6e-05,8.30449]
[1777918067828,48.33,80372.85,0.0,0.91387,6e-05,8.30449]
[1777918067928,48.33,80368.76,0.0,0.91363,6e-05,8.32152]
[1777918071759,48.33,80365.63,0.0,0.91345,6e-05,8.334]
[1777918072766,48.33,80356.2,0.0,0.91287,6e-05,8.37462]
[1777918074828,48.33,80354.97,0.0,0.9128,6e-05,8.3799]
[1777918074861,48.33,80354.97,0.0,0.9128,6e-05,8.3799]
[1777918074948,48.33,80354.97,0.0,0.9128,6e-05,8.3799]
[1777918075036,48.33,80351.52,0.0,0.91259,6e-05,8.39463]
[1777918075787,48.33,80336.23,0.0,0.91163,6e-05,8.46138]
[1777918077801,48.32,80335.93,0.0,0.91162,6e-05,8.46224]
[1777918082919,48.32,80335.55,0.0,0.91161,6e-05,8.4628]
[1777918083746,48.32,80335.08,0.0,0.91159,6e-05,8.4643]
[1777918083798,48.32,80335.08,0.0,0.91159,6e-05,8.4643]
[1777918083830,48.32,80335.08,0.0,0.91159,6e-05,8.4643]
[1777918083843,48.32,80334.73,0.0,0.91157,6e-05,8.46583]
[1777918085329,48.32,80335.18,0.0,0.9116,6e-05,8.46358]
[1777918088886,48.31,80333.11,0.0,0.91148,6e-05,8.47145]
[1777918088938,48.31,80333.11,0.0,0.91148,6e-05,8.47145]
[1777918089080,48.31,80333.11,0.0,0.91148,6e-05,8.47145]
[1777918088977,48.31,80330.78,0.0,0.91135,6e-05,8.48105]
[1777918089887,48.31,80331.31,0.0,0.91138,6e-05,8.47873]
[1777918094922,48.31,80333.25,0.0,0.91153,6e-05,8.46833]
[1777918095929,48.31,80336.29,0.0,0.91172,6e-05,8.45503]
[1777918096485,48.31,80336.29,0.0,0.91172,6e-05,8.45503]
[1777918096694,48.31,80336.29,0.0,0.91172,6e-05,8.45503]
[1777918096936,48.3,80342.02,0.0,0.91209,6e-05,8.4294]
[1777918097943,48.3,80351.66,0.0,0.91269,6e-05,8.3871]
[1777918098950,48.3,80354.9,0.0,0.9129,6e-05,8.37249]
[1777918099334,48.3,80354.9,0.0,0.9129,6e-05,8.37249]
[1777918100964,48.3,80356.8,0.0,0.91303,6e-05,8.36327]
[1777918102980,48.3,80358.91,0.0,0.91317,6e-05,8.35318]
[1777918103987,48.29,80361.36,0.0,0.91333,6e-05,8.34207]
[1777918104995,48.29,80370.38,0.0,0.9139,6e-05,8.30246]
[1777918106001,48.29,80371.62,0.0,0.91398,6e-05,8.2967]
[1777918111036,48.29,80373.05,0.0,0.91414,6e-05,8.28358]
[1777918113051,48.28,80375.45,0.0,0.91429,6e-05,8.27251]
[1777918113800,48.28,80375.45,0.0,0.91429,6e-05,8.27251]
[1777918119093,48.28,80376.37,0.0,0.91437,6e-05,8.26664]
[1777918120100,48.28,80370.0,0.0,0.91399,6e-05,8.29394]
[1777918121107,48.28,80363.8,0.0,0.91361,6e-05,8.32051]
[1777918124866,48.27,80361.77,0.0,0.9135,6e-05,8.32816]
[1777918125134,48.27,80359.6,0.0,0.91337,6e-05,8.33721]
[1777918126980,48.27,80359.6,0.0,0.91337,6e-05,8.33721]
[1777918127135,48.27,80359.6,0.0,0.91337,6e-05,8.33721]
[1777918127190,48.27,80366.3,0.0,0.91379,6e-05,8.30769]
[1777918128156,48.27,80370.7,0.0,0.91407,6e-05,8.28783]
[1777918130594,48.27,80370.12,0.0,0.91404,6e-05,8.29002]
[1777918130647,48.26,80366.18,0.0,0.9138,6e-05,8.3068]
[1777918131177,48.26,80358.83,0.0,0.91335,6e-05,8.33839]
[1777918132184,48.26,80353.09,0.0,0.913,6e-05,8.36298]
[1777918136212,48.26,80348.46,0.0,0.91274,6e-05,8.38142]
[1777918139232,48.25,80342.87,0.0,0.91241,6e-05,8.40472]
[1777918141547,48.25,80334.55,0.0,0.91189,6e-05,8.44071]
[1777918142575,48.25,80334.55,0.0,0.91189,6e-05,8.44071]
[1777918148295,48.25,80331.22,0.0,0.91171,6e-05,8.45365]
[1777918152323,48.24,80337.3,0.0,0.9121,6e-05,8.42604]
[1777918156352,48.24,80340.87,0.0,0.91234,6e-05,8.40962]
[1777918159522,48.24,80343.46,0.0,0.9125,6e-05,8.39793]
[1777918159567,48.24,80343.46,0.0,0.9125,6e-05,8.39793]
[1777918159580,48.24,80343.46,0.0,0.9125,6e-05,8.39793]
[1777918159605,48.24,80344.14,0.0,0.91255,6e-05,8.39477]
[1777918165415,48.24,80343.71,0.0,0.91254,6e-05,8.39554]
[1777918168552,48.23,80346.77,0.0,0.91273,6e-05,8.3818]
[1777918168578,48.23,80346.77,0.0,0.91273,6e-05,8.3818]
[1777918168597,48.23,80346.77,0.0,0.91273,6e-05,8.3818]
[1777918168640,48.23,80344.94,0.0,0.91262,6e-05,8.38961]
[1777918172686,48.23,80345.56,0.0,0.91273,6e-05,8.38021]
[1777918172826,48.23,80345.56,0.0,0.91273,6e-05,8.38021]
[1777918172921,48.23,80345.12,0.0,0.91271,6e-05,8.38162]
[1777918178506,48.22,80346.51,0.0,0.91284,6e-05,8.37256]
[1777918180520,48.21,80350.19,0.0,0.91308,6e-05,8.35552]
[1777918181329,48.21,80350.19,0.0,0.91308,6e-05,8.35552]
[1777918181389,48.21,80350.19,0.0,0.91308,6e-05,8.35552]
[1777918181576,48.21,80350.19,0.0,0.91308,6e-05,8.35552]
[1777918181677,48.21,80350.86,0.0,0.91313,6e-05,8.35213]
[1777918186562,48.21,80355.78,0.0,0.91346,6e-05,8.3284]
[1777918187557,48.21,80355.78,0.0,0.91346,6e-05,8.3284]
[1777918187575,48.21,80355.78,0.0,0.91346,6e-05,8.3284]
[1777918187595,48.21,80355.78,0.0,0.91346,6e-05,8.3284]
[1777918187676,48.2,80356.46,0.0,0.91351,6e-05,8.32501]
[1777918188882,48.2,80356.46,0.0,0.91351,6e-05,8.32501]
[1777918189084,48.2,80356.46,0.0,0.91351,6e-05,8.32501]
[1777918189144,48.2,80356.41,0.0,0.91352,6e-05,8.32437]
[1777918194618,48.19,80358.82,0.0,0.9137,6e-05,8.31177]
[1777918197373,48.19,80358.41,0.0,0.91368,6e-05,8.31272]
[1777918197425,48.19,80358.41,0.0,0.91368,6e-05,8.31272]
[1777918197575,48.19,80358.41,0.0,0.91368,6e-05,8.31272]
[1777918197639,48.19,80358.75,0.0,0.91371,6e-05,8.31081]
[1777918198224,48.19,80358.75,0.0,0.91371,6e-05,8.31081]
[1777918199407,48.19,80357.51,0.0,0.91364,6e-05,8.31579]
[1777918199653,48.19,80362.62,0.0,0.91396,6e-05,8.29313]
[1777918200660,48.19,80371.72,0.0,0.91453,6e-05,8.25322]
[1777918201667,48.19,80372.46,0.0,0.91458,6e-05,8.24968]
[1777918202795,48.19,80372.46,0.0,0.91458,6e-05,8.24968]
[1777918203033,48.19,80372.46,0.0,0.91458,6e-05,8.24968]
[1777918203088,48.18,80373.45,0.0,0.91465,6e-05,8.24474]
[1777918203500,48.18,80373.45,0.0,0.91465,6e-05,8.24474]
[1777918203605,48.18,80373.45,0.0,0.91465,6e-05,8.24474]
[1777918203607,48.18,80373.45,0.0,0.91465,6e-05,8.24474]
[1777918203774,48.18,80373.45,0.0,0.91465,6e-05,8.24474]
[1777918203847,48.18,80373.45,0.0,0.91465,6e-05,8.24474]
[1777918204086,48.18,80373.45,0.0,0.91465,6e-05,8.24474]
[1777918204168,48.18,80385.67,0.0,0.9154,6e-05,8.1916]
[1777918204363,48.18,80385.67,0.0,0.9154,6e-05,8.1916]
[1777918204370,48.18,80385.67,0.0,0.9154,6e-05,8.1916]
[1777918204590,48.18,80385.67,0.0,0.9154,6e-05,8.1916]
[1777918204851,48.18,80385.67,0.0,0.9154,6e-05,8.1916]
[1777918205023,48.18,80385.67,0.0,0.9154,6e-05,8.1916]
[1777918205096,48.18,80385.67,0.0,0.9154,6e-05,8.1916]
[1777918205186,48.18,80385.67,0.0,0.9154,6e-05,8.1916]
[1777918205125,48.18,80391.26,0.0,0.91574,6e-05,8.16726]
[1777918205334,48.18,80391.26,0.0,0.91574,6e-05,8.16726]
[1777918205387,48.18,80391.26,0.0,0.91574,6e-05,8.16726]
[1777918205518,48.18,80391.26,0.0,0.91574,6e-05,8.16726]
[1777918205840,48.18,80391.26,0.0,0.91574,6e-05,8.16726]
[1777918211149,48.18,80386.31,0.0,0.91545,6e-05,8.18784]
[1777918211227,48.18,80385.78,0.0,0.91542,6e-05,8.1899]
[1777918211325,48.18,80385.78,0.0,0.91542,6e-05,8.1899]
[1777918211332,48.18,80385.78,0.0,0.91542,6e-05,8.1899]
[1777918211738,48.18,80386.53,0.0,0.91547,6e-05,8.18642]
[1777918212974,48.18,80386.53,0.0,0.91547,6e-05,8.18642]
[1777918213047,48.18,80386.53,0.0,0.91547,6e-05,8.18642]
[1777918213099,48.18,80386.53,0.0,0.91547,6e-05,8.18642]
[1777918213125,48.18,80386.53,0.0,0.91547,6e-05,8.18642]
[1777918213192,48.18,80387.55,0.0,0.91554,6e-05,8.18157]
[1777918213713,48.18,80387.55,0.0,0.91554,6e-05,8.18157]
[1777918213792,48.18,80387.55,0.0,0.91554,6e-05,8.18157]
[1777918213832,48.18,80387.55,0.0,0.91554,6e-05,8.18157]
[1777918213842,48.18,80387.55,0.0,0.91554,6e-05,8.18157]
[1777918213921,48.18,80387.92,0.0,0.91556,6e-05,8.17997]
[1777918214840,48.18,80387.92,0.0,0.91556,6e-05,8.17997]
[1777918214948,48.18,80387.92,0.0,0.91556,6e-05,8.17997]
[1777918215077,48.18,80387.92,0.0,0.91556,6e-05,8.17997]
[1777918215170,48.18,80387.92,0.0,0.91556,6e-05,8.17997]
[1777918215206,48.18,80387.92,0.0,0.91556,6e-05,8.17997]
[1777918215143,48.18,80388.46,0.0,0.9156,6e-05,8.17722]
[1777918215336,48.18,80388.46,0.0,0.9156,6e-05,8.17722]
[1777918215381,48.18,80388.46,0.0,0.9156,6e-05,8.17722]
[1777918215432,48.18,80388.46,0.0,0.9156,6e-05,8.17722]
[1777918215472,48.18,80388.46,0.0,0.9156,6e-05,8.17722]
[1777918215589,48.18,80388.46,0.0,0.9156,6e-05,8.17722]
[1777918216079,48.17,80390.15,0.0,0.91571,6e-05,8.16972]
[1777918216574,48.17,80390.15,0.0,0.91571,6e-05,8.16972]
[1777918216649,48.17,80390.15,0.0,0.91571,6e-05,8.16972]
[1777918216709,48.17,80390.15,0.0,0.91571,6e-05,8.16972]
[1777918216762,48.17,80390.15,0.0,0.91571,6e-05,8.16972]
[1777918216803,48.17,80390.15,0.0,0.91571,6e-05,8.16972]
[1777918216838,48.17,80390.15,0.0,0.91571,6e-05,8.16972]
[1777918216933,48.17,80390.83,0.0,0.91575,6e-05,8.16678]
[1777918222815,48.17,80390.27,0.0,0.91573,6e-05,8.16802]
[1777918225873,48.17,80390.26,0.0,0.91573,6e-05,8.16767]
[1777918225959,48.17,80390.26,0.0,0.91573,6e-05,8.16767]
[1777918225992,48.17,80390.26,0.0,0.91573,6e-05,8.16767]
[1777918226064,48.17,80390.26,0.0,0.91573,6e-05,8.16767]
[1777918226085,48.17,80390.26,0.0,0.91573,6e-05,8.16767]
[1777918226104,48.17,80390.26,0.0,0.91573,6e-05,8.16767]
[1777918226151,48.17,80390.3,0.0,0.91574,6e-05,8.1671]
[1777918231877,48.17,80388.04,0.0,0.91566,6e-05,8.17069]
[1777918232581,48.17,80388.04,0.0,0.91566,6e-05,8.17069]
[1777918232703,48.17,80388.04,0.0,0.91566,6e-05,8.17069]
[1777918232752,48.17,80388.04,0.0,0.91566,6e-05,8.17069]
[1777918232810,48.17,80388.04,0.0,0.91566,6e-05,8.17069]
[1777918232836,48.17,80388.04,0.0,0.91566,6e-05,8.17069]
[1777918232864,48.17,80388.04,0.0,0.91566,6e-05,8.17069]
[1777918233082,48.17,80388.04,0.0,0.91566,6e-05,8.17069]
[1777918233187,48.17,80388.04,0.0,0.91566,6e-05,8.17069]
[1777918233083,48.16,80388.46,0.0,0.9157,6e-05,8.16847]
[1777918233272,48.16,80388.46,0.0,0.9157,6e-05,8.16847]
[1777918233340,48.16,80388.46,0.0,0.9157,6e-05,8.16847]
[1777918233892,48.16,80388.77,0.0,0.91571,6e-05,8.16713]
[1777918234728,48.16,80388.77,0.0,0.91571,6e-05,8.16713]
[1777918235087,48.16,80388.77,0.0,0.91571,6e-05,8.16713]
[1777918239375,48.16,80389.63,0.0,0.91578,6e-05,8.16244]
[1777918239406,48.16,80389.63,0.0,0.91578,6e-05,8.16244]
[1777918239423,48.16,80389.63,0.0,0.91578,6e-05,8.16244]
[1777918239501,48.16,80389.63,0.0,0.91578,6e-05,8.16244]
[1777918239591,48.16,80389.63,0.0,0.91578,6e-05,8.16244]
[1777918239934,48.16,80390.38,0.0,0.91583,6e-05,8.15902]
[1777918240444,48.16,80390.38,0.0,0.91583,6e-05,8.15902]
[1777918240596,48.16,80390.38,0.0,0.91583,6e-05,8.15902]
[1777918240646,48.16,80390.38,0.0,0.91583,6e-05,8.15902]
[1777918240677,48.16,80390.38,0.0,0.91583,6e-05,8.15902]
[1777918240838,48.16,80390.38,0.0,0.91583,6e-05,8.15902]
[1777918240845,48.16,80390.38,0.0,0.91583,6e-05,8.15902]
[1777918240915,48.16,80390.38,0.0,0.91583,6e-05,8.15902]
[1777918241082,48.16,80390.38,0.0,0.91583,6e-05,8.15902]
[1777918241155,48.16,80397.51,0.0,0.91627,6e-05,8.12789]
[1777918241666,48.16,80397.51,0.0,0.91627,6e-05,8.12789]
[1777918241802,48.16,80397.51,0.0,0.91627,6e-05,8.12789]
[1777918241854,48.16,80397.51,0.0,0.91627,6e-05,8.12789]
[1777918242114,48.16,80397.51,0.0,0.91627,6e-05,8.12789]
[1777918242242,48.16,80397.51,0.0,0.91627,6e-05,8.12789]
[1777918242151,48.16,80400.35,0.0,0.91644,6e-05,8.11552]
[1777918242341,48.16,80400.35,0.0,0.91644,6e-05,8.11552]
[1777918242373,48.16,80400.35,0.0,0.91644,6e-05,8.11552]
[1777918242719,48.16,80400.35,0.0,0.91644,6e-05,8.11552]
[1777918242824,48.16,80400.35,0.0,0.91644,6e-05,8.11552]
[1777918242850,48.16,80400.35,0.0,0.91644,6e-05,8.11552]
[1777918243148,48.16,80400.35,0.0,0.91644,6e-05,8.11552]
[1777918243242,48.16,80402.89,0.0,0.91659,6e-05,8.10447]
[1777918244354,48.16,80402.24,0.0,0.91655,6e-05,8.10727]
[1777918244494,48.16,80402.24,0.0,0.91655,6e-05,8.10727]
[1777918244589,48.16,80402.24,0.0,0.91655,6e-05,8.10727]
[1777918244680,48.16,80402.24,0.0,0.91655,6e-05,8.10727]
[1777918244832,48.16,80402.24,0.0,0.91655,6e-05,8.10727]
[1777918245087,48.16,80402.24,0.0,0.91655,6e-05,8.10727]
[1777918245192,48.16,80402.24,0.0,0.91655,6e-05,8.10727]
[1777918245243,48.16,80402.24,0.0,0.91655,6e-05,8.10727]
[1777918245186,48.16,80401.86,0.0,0.91653,6e-05,8.1087]
[1777918245330,48.16,80401.86,0.0,0.91653,6e-05,8.1087]
[1777918245575,48.16,80401.86,0.0,0.91653,6e-05,8.1087]
[1777918245589,48.16,80401.86,0.0,0.91653,6e-05,8.1087]
[1777918245602,48.16,80401.86,0.0,0.91653,6e-05,8.1087]
[1777918245700,48.16,80401.86,0.0,0.91653,6e-05,8.1087]
[1777918245835,48.16,80401.86,0.0,0.91653,6e-05,8.1087]
[1777918245915,48.16,80401.86,0.0,0.91653,6e-05,8.1087]
[1777918245925,48.16,80401.86,0.0,0.91653,6e-05,8.1087]
[1777918246080,48.16,80401.86,0.0,0.91653,6e-05,8.1087]
[1777918246178,48.16,80400.31,0.0,0.91644,6e-05,8.11527]
[1777918246328,48.16,80400.31,0.0,0.91644,6e-05,8.11527]
[1777918246387,48.16,80400.31,0.0,0.91644,6e-05,8.11527]
[1777918246439,48.16,80400.31,0.0,0.91644,6e-05,8.11527]
[1777918246984,48.16,80400.38,0.0,0.91645,6e-05,8.11497]
[1777918248629,48.16,80402.6,0.0,0.91658,6e-05,8.1053]
[1777918248705,48.16,80402.6,0.0,0.91658,6e-05,8.1053]
[1777918248816,48.16,80402.6,0.0,0.91658,6e-05,8.1053]
[1777918248834,48.16,80402.6,0.0,0.91658,6e-05,8.1053]
[1777918248929,48.16,80402.6,0.0,0.91658,6e-05,8.1053]
[1777918248958,48.16,80402.6,0.0,0.91658,6e-05,8.1053]
[1777918248987,48.16,80402.6,0.0,0.91658,6e-05,8.1053]
[1777918249081,48.16,80402.6,0.0,0.91658,6e-05,8.1053]
[1777918249090,48.16,80402.6,0.0,0.91658,6e-05,8.1053]
[1777918249135,48.16,80405.07,0.0,0.91673,6e-05,8.09446]
[1777918249302,48.16,80405.07,0.0,0.91673,6e-05,8.09446]
[1777918249335,48.16,80405.07,0.0,0.91673,6e-05,8.09446]
[1777918249357,48.16,80405.07,0.0,0.91673,6e-05,8.09446]
[1777918249425,48.16,80405.07,0.0,0.91673,6e-05,8.09446]
[1777918249592,48.16,80405.07,0.0,0.91673,6e-05,8.09446]
[1777918249702,48.16,80405.07,0.0,0.91673,6e-05,8.09446]
[1777918249708,48.16,80405.07,0.0,0.91673,6e-05,8.09446]
[1777918249829,48.16,80405.07,0.0,0.91673,6e-05,8.09446]
[1777918250080,48.16,80405.07,0.0,0.91673,6e-05,8.09446]
[1777918250156,48.16,80405.07,0.0,0.91673,6e-05,8.09446]
[1777918250173,48.16,80405.07,0.0,0.91673,6e-05,8.09446]
[1777918250250,48.16,80406.96,0.0,0.91685,6e-05,8.08626]
[1777918250331,48.16,80406.96,0.0,0.91685,6e-05,8.08626]
[1777918250524,48.16,80406.96,0.0,0.91685,6e-05,8.08626]
[1777918250590,48.16,80406.96,0.0,0.91685,6e-05,8.08626]
[1777918250643,48.16,80406.96,0.0,0.91685,6e-05,8.08626]
[1777918251012,48.16,80405.59,0.0,0.91677,6e-05,8.09215]
[1777918251536,48.16,80405.59,0.0,0.91677,6e-05,8.09215]
[1777918251578,48.16,80405.59,0.0,0.91677,6e-05,8.09215]
[1777918251696,48.16,80405.59,0.0,0.91677,6e-05,8.09215]
[1777918251829,48.16,80405.59,0.0,0.91677,6e-05,8.09215]
[1777918251917,48.16,80405.59,0.0,0.91677,6e-05,8.09215]
[1777918252090,48.16,80405.59,0.0,0.91677,6e-05,8.09215]
[1777918252181,48.16,80404.32,0.0,0.91669,6e-05,8.09747]
[1777918258058,48.15,80405.04,0.0,0.91674,6e-05,8.09402]
[1777918258557,48.15,80405.55,0.0,0.91677,6e-05,8.09168]
[1777918260884,48.15,80406.94,0.0,0.91686,6e-05,8.08563]
[1777918261082,48.15,80409.81,0.0,0.91703,6e-05,8.07323]
[1777918262089,48.15,80413.16,0.0,0.91723,6e-05,8.05879]
[1777918266117,48.15,80414.62,0.0,0.91732,6e-05,8.05245]
[1777918268131,48.15,80410.63,0.0,0.91708,6e-05,8.06957]
[1777918268411,48.15,80410.63,0.0,0.91708,6e-05,8.06957]
[1777918269138,48.15,80396.58,0.0,0.91624,6e-05,8.13002]
[1777918270145,48.15,80390.95,0.0,0.9159,6e-05,8.15419]
[1777918274505,48.15,80391.68,0.0,0.91595,6e-05,8.15044]
[1777918275325,48.15,80392.28,0.0,0.91599,6e-05,8.14772]
[1777918280461,48.15,80393.54,0.0,0.91607,6e-05,8.14166]
[1777918289284,48.15,80393.34,0.0,0.91607,6e-05,8.14152]
[1777918294319,48.14,80394.25,0.0,0.91618,6e-05,8.13193]
[1777918299595,48.14,80394.57,0.0,0.91621,6e-05,8.13017]
[1777918301285,48.14,80394.17,0.0,0.91618,6e-05,8.1318]
[1777918301306,48.14,80393.92,0.0,0.91617,6e-05,8.13269]
[1777918302375,48.14,80390.84,0.0,0.91598,6e-05,8.14587]
[1777918304388,48.14,80389.24,0.0,0.91589,6e-05,8.15254]
[1777918308417,48.14,80392.65,0.0,0.9161,6e-05,8.13735]
[1777918310757,48.14,80393.69,0.0,0.91617,6e-05,8.13276]
[1777918316473,48.14,80393.86,0.0,0.91619,6e-05,8.13135]
[1777918317819,48.14,80393.86,0.0,0.91619,6e-05,8.13135]
[1777918317933,48.14,80393.86,0.0,0.91619,6e-05,8.13135]
[1777918317949,48.14,80397.22,0.0,0.91639,6e-05,8.11677]
[1777918318876,48.14,80397.22,0.0,0.91639,6e-05,8.11677]
[1777918318961,48.14,80406.23,0.0,0.91694,6e-05,8.07791]
[1777918320509,48.13,80404.58,0.0,0.91684,6e-05,8.08469]
[1777918321435,48.13,80404.58,0.0,0.91684,6e-05,8.08469]
[1777918321517,48.13,80400.82,0.0,0.91662,6e-05,8.10055]
[1777918322819,48.13,80400.82,0.0,0.91662,6e-05,8.10055]
[1777918328780,48.13,80401.96,0.0,0.91669,6e-05,8.09533]
[1777918328803,48.13,80404.35,0.0,0.91684,6e-05,8.08501]
[1777918329585,48.13,80404.35,0.0,0.91684,6e-05,8.08501]
[1777918329826,48.13,80404.35,0.0,0.91684,6e-05,8.08501]
[1777918330581,48.13,80406.08,0.0,0.91694,6e-05,8.07752]
[1777918334894,48.13,80405.35,0.0,0.9169,6e-05,8.08061]
[1777918340652,48.13,80405.22,0.0,0.91689,6e-05,8.08104]
[1777918345688,48.13,80405.45,0.0,0.91691,6e-05,8.07996]
[1777918350723,48.13,80405.91,0.0,0.91694,6e-05,8.07785]
[1777918351810,48.13,80405.91,0.0,0.91694,6e-05,8.07785]
[1777918352489,48.13,80407.28,0.0,0.91707,6e-05,8.06683]
[1777918352737,48.13,80421.43,0.0,0.91792,6e-05,8.00582]
[1777918353744,48.13,80424.43,0.0,0.9181,6e-05,7.99278]
[1777918357682,48.13,80425.04,0.0,0.91814,6e-05,7.98963]
[1777918363814,48.12,80424.46,0.0,0.91812,6e-05,7.99114]
[1777918365967,48.12,80422.8,0.0,0.91803,6e-05,7.99793]
[1777918370865,48.12,80418.71,0.0,0.9178,6e-05,8.01453]
[1777918375878,48.12,80419.33,0.0,0.91784,6e-05,8.01117]
[1777918382987,48.11,80419.52,0.0,0.91787,6e-05,8.00907]
[1777918387936,48.11,80421.27,0.0,0.91799,6e-05,8.00065]
[1777918389998,48.11,80423.66,0.0,0.91814,6e-05,7.98988]
[1777918393932,48.11,80422.63,0.0,0.91808,6e-05,7.99406]
[1777918394655,48.11,80422.69,0.0,0.91808,6e-05,7.99363]
[1777918399982,48.11,80424.32,0.0,0.91819,6e-05,7.98608]
[1777918404103,48.1,80426.03,0.0,0.9183,6e-05,7.97792]
[1777918405980,48.1,80425.98,0.0,0.9183,6e-05,7.97798]
[1777918411151,48.1,80426.35,0.0,0.91838,6e-05,7.97034]
[1777918412120,48.1,80426.35,0.0,0.91838,6e-05,7.97034]
[1777918413166,48.1,80428.22,0.0,0.9185,6e-05,7.96205]
[1777918414173,48.1,80424.69,0.0,0.91829,6e-05,7.97701]
[1777918415180,48.1,80420.76,0.0,0.91806,6e-05,7.9937]
[1777918416014,48.1,80420.76,0.0,0.91806,6e-05,7.9937]
[1777918416194,48.1,80411.93,0.0,0.91753,6e-05,8.03139]
[1777918417201,48.1,80385.42,0.0,0.91593,6e-05,8.14567]
[1777918417569,48.1,80385.42,0.0,0.91593,6e-05,8.14567]
[1777918418208,48.1,80378.03,0.0,0.91548,6e-05,8.17768]
[1777918419215,48.1,80381.1,0.0,0.91567,6e-05,8.16427]
[1777918420222,48.1,80382.75,0.0,0.91577,6e-05,8.15697]
[1777918421273,48.1,80382.75,0.0,0.91577,6e-05,8.15697]
[1777918423245,48.1,80380.25,0.0,0.91562,6e-05,8.16737]
[1777918424222,48.1,80380.25,0.0,0.91562,6e-05,8.16737]
[1777918424332,48.1,80380.25,0.0,0.91562,6e-05,8.16737]
[1777918424394,48.1,80379.14,0.0,0.91556,6e-05,8.1719]
[1777918425257,48.1,80377.55,0.0,0.91546,6e-05,8.17879]
[1777918430292,48.09,80376.94,0.0,0.91544,6e-05,8.18067]
[1777918433313,48.09,80374.77,0.0,0.91531,6e-05,8.1896]
[1777918434320,48.09,80368.75,0.0,0.91494,6e-05,8.21555]
[1777918435327,48.09,80366.19,0.0,0.91479,6e-05,8.22649]
[1777918435729,48.09,80366.19,0.0,0.91479,6e-05,8.22649]
[1777918435763,48.09,80366.19,0.0,0.91479,6e-05,8.22649]
[1777918435829,48.09,80366.19,0.0,0.91479,6e-05,8.22649]
[1777918436077,48.09,80366.19,0.0,0.91479,6e-05,8.22649]
[1777918436334,48.09,80364.84,0.0,0.91471,6e-05,8.23214]
[1777918441369,48.09,80364.12,0.0,0.91468,6e-05,8.23408]
[1777918443383,48.08,80367.9,0.0,0.91492,6e-05,8.21696]
[1777918444390,48.08,80365.67,0.0,0.91479,6e-05,8.22643]
[1777918449425,48.08,80365.11,0.0,0.91477,6e-05,8.22775]
[1777918454460,48.08,80365.1,0.0,0.91479,6e-05,8.22668]
[1777918459495,48.07,80364.85,0.0,0.91479,6e-05,8.22666]
[1777918460502,48.07,80366.15,0.0,0.91487,6e-05,8.22079]
[1777918465538,48.07,80365.22,0.0,0.91483,6e-05,8.22375]
[1777918470572,48.07,80364.8,0.0,0.91482,6e-05,8.22449]
[1777918473467,48.06,80367.13,0.0,0.91501,6e-05,8.20861]
[1777918479178,48.06,80367.39,0.0,0.91504,6e-05,8.20673]
[1777918484727,48.06,80367.52,0.0,0.91506,6e-05,8.20502]
[1777918489705,48.05,80371.7,0.0,0.91533,6e-05,8.18575]
[1777918490712,48.05,80375.4,0.0,0.91556,6e-05,8.16955]
[1777918491719,48.05,80376.68,0.0,0.91564,6e-05,8.16387]
[1777918492726,48.05,80377.99,0.0,0.91572,6e-05,8.15807]
[1777918494739,48.05,80379.22,0.0,0.9158,6e-05,8.15252]
[1777918498768,48.05,80375.88,0.0,0.91561,6e-05,8.16655]
[1777918500781,48.05,80373.41,0.0,0.91546,6e-05,8.17699]
[1777918502418,48.05,80368.39,0.0,0.91515,6e-05,8.19861]
[1777918502796,48.05,80366.83,0.0,0.91506,6e-05,8.2052]
[1777918505818,48.05,80364.76,0.0,0.91494,6e-05,8.21362]
[1777918506825,48.05,80361.76,0.0,0.91476,6e-05,8.22645]
[1777918507832,48.04,80353.83,0.0,0.91427,6e-05,8.26072]
[1777918508839,48.04,80351.3,0.0,0.91412,6e-05,8.27147]
[1777918513874,48.04,80351.25,0.0,0.91414,6e-05,8.27027]
[1777918518910,48.04,80350.56,0.0,0.91411,6e-05,8.27191]
[1777918522955,48.03,80344.03,0.0,0.91372,6e-05,8.29935]
[1777918523703,48.03,80344.03,0.0,0.91372,6e-05,8.29935]
[1777918523945,48.03,80330.44,0.0,0.91288,6e-05,8.35848]
[1777918524837,48.03,80330.44,0.0,0.91288,6e-05,8.35848]
[1777918525367,48.03,80319.18,0.0,0.91218,6e-05,8.40747]
[1777918525589,48.03,80319.18,0.0,0.91218,6e-05,8.40747]
[1777918525916,48.03,80319.18,0.0,0.91218,6e-05,8.40747]
[1777918526168,48.03,80319.18,0.0,0.91218,6e-05,8.40747]
[1777918526200,48.03,80307.58,0.0,0.91145,6e-05,8.45801]
[1777918526585,48.03,80307.58,0.0,0.91145,6e-05,8.45801]
[1777918526968,48.03,80296.15,0.0,0.91073,6e-05,8.50787]
[1777918527973,48.02,80283.34,0.0,0.90992,6e-05,8.5639]
[1777918529471,48.02,80292.35,0.0,0.91052,6e-05,8.5227]
[1777918529622,48.02,80292.35,0.0,0.91052,6e-05,8.5227]
[1777918529741,48.02,80292.35,0.0,0.91052,6e-05,8.5227]
[1777918529835,48.02,80292.35,0.0,0.91052,6e-05,8.5227]
[1777918530049,48.02,80292.35,0.0,0.91052,6e-05,8.5227]
[1777918530078,48.02,80292.35,0.0,0.91052,6e-05,8.5227]
[1777918530207,48.02,80292.35,0.0,0.91052,6e-05,8.5227]
[1777918530332,48.02,80292.35,0.0,0.91052,6e-05,8.5227]
[1777918530384,48.02,80291.86,0.0,0.91049,6e-05,8.52486]
[1777918530657,48.02,80291.86,0.0,0.91049,6e-05,8.52486]
[1777918530677,48.02,80291.86,0.0,0.91049,6e-05,8.52486]
[1777918530756,48.02,80291.86,0.0,0.91049,6e-05,8.52486]
[1777918531092,48.02,80291.86,0.0,0.91049,6e-05,8.52486]
[1777918531237,48.02,80291.86,0.0,0.91049,6e-05,8.52486]
[1777918531335,48.02,80291.86,0.0,0.91049,6e-05,8.52486]
[1777918531384,48.02,80291.86,0.0,0.91049,6e-05,8.52486]
[1777918531457,48.02,80286.64,0.0,0.9102,6e-05,8.54241]
[1777918531592,48.02,80286.64,0.0,0.9102,6e-05,8.54241]
[1777918531652,48.02,80286.64,0.0,0.9102,6e-05,8.54241]
[1777918531763,48.02,80286.64,0.0,0.9102,6e-05,8.54241]
[1777918531832,48.02,80286.64,0.0,0.9102,6e-05,8.54241]
[1777918531930,48.02,80286.64,0.0,0.9102,6e-05,8.54241]
[1777918532078,48.02,80286.64,0.0,0.9102,6e-05,8.54241]
[1777918532096,48.02,80286.64,0.0,0.9102,6e-05,8.54241]
[1777918532157,48.02,80286.64,0.0,0.9102,6e-05,8.54241]
[1777918532337,48.02,80286.64,0.0,0.9102,6e-05,8.54241]
[1777918532345,48.02,80278.4,0.0,0.90968,6e-05,8.57854]
[1777918532682,48.02,80278.4,0.0,0.90968,6e-05,8.57854]
[1777918532832,48.02,80278.4,0.0,0.90968,6e-05,8.57854]
[1777918532919,48.02,80278.4,0.0,0.90968,6e-05,8.57854]
[1777918533400,48.02,80278.4,0.0,0.90968,6e-05,8.57854]
[1777918533436,48.02,80277.63,0.0,0.90964,6e-05,8.58153]
[1777918533598,48.02,80277.63,0.0,0.90964,6e-05,8.58153]
[1777918533682,48.02,80277.63,0.0,0.90964,6e-05,8.58153]
[1777918533786,48.02,80277.63,0.0,0.90964,6e-05,8.58153]
[1777918533809,48.02,80277.63,0.0,0.90964,6e-05,8.58153]
[1777918533833,48.02,80277.63,0.0,0.90964,6e-05,8.58153]
[1777918534019,48.02,80273.34,0.0,0.90937,6e-05,8.60014]
[1777918536033,48.01,80269.83,0.0,0.90915,6e-05,8.61484]
[1777918538048,48.01,80274.58,0.0,0.90947,6e-05,8.59282]
[1777918541070,48.01,80279.39,0.0,0.9098,6e-05,8.57023]
[1777918545062,48.0,80280.18,0.0,0.90987,6e-05,8.56555]
[1777918545077,48.0,80280.18,0.0,0.90987,6e-05,8.56555]
[1777918545114,48.0,80280.18,0.0,0.90987,6e-05,8.56555]
[1777918545173,48.0,80280.18,0.0,0.90987,6e-05,8.56555]
[1777918545181,48.0,80280.18,0.0,0.90987,6e-05,8.56555]
[1777918545325,48.0,80280.18,0.0,0.90987,6e-05,8.56555]
[1777918545427,48.0,80280.43,0.0,0.90989,6e-05,8.56405]
[1777918546275,48.0,80280.43,0.0,0.90989,6e-05,8.56405]
[1777918546331,48.0,80280.43,0.0,0.90989,6e-05,8.56405]
[1777918546431,48.0,80280.43,0.0,0.90989,6e-05,8.56405]
[1777918546534,48.0,80280.43,0.0,0.90989,6e-05,8.56405]
[1777918546480,48.0,80280.2,0.0,0.90988,6e-05,8.56468]
[1777918546581,48.0,80280.2,0.0,0.90988,6e-05,8.56468]
[1777918547211,48.0,80280.2,0.0,0.90988,6e-05,8.56468]
[1777918547329,48.0,80280.2,0.0,0.90988,6e-05,8.56468]
[1777918547347,48.0,80280.2,0.0,0.90988,6e-05,8.56468]
[1777918547384,48.0,80280.2,0.0,0.90988,6e-05,8.56468]
[1777918547458,48.0,80280.2,0.0,0.90988,6e-05,8.56468]
[1777918547501,48.0,80280.2,0.0,0.90988,6e-05,8.56468]
[1777918547554,48.0,80284.73,0.0,0.91018,6e-05,8.54388]
[1777918547581,48.0,80284.73,0.0,0.91018,6e-05,8.54388]
[1777918547705,48.0,80284.73,0.0,0.91018,6e-05,8.54388]
[1777918547820,48.0,80284.73,0.0,0.91018,6e-05,8.54388]
[1777918547912,48.0,80284.73,0.0,0.91018,6e-05,8.54388]
[1777918548045,48.0,80284.73,0.0,0.91018,6e-05,8.54388]
[1777918548078,48.0,80284.73,0.0,0.91018,6e-05,8.54388]
[1777918548118,48.0,80286.03,0.0,0.91026,6e-05,8.53813]
[1777918548696,48.0,80286.03,0.0,0.91026,6e-05,8.53813]
[1777918548837,48.0,80286.03,0.0,0.91026,6e-05,8.53813]
[1777918548864,48.0,80286.03,0.0,0.91026,6e-05,8.53813]
[1777918548936,48.0,80286.03,0.0,0.91026,6e-05,8.53813]
[1777918548976,48.0,80286.03,0.0,0.91026,6e-05,8.53813]
[1777918549077,48.0,80286.03,0.0,0.91026,6e-05,8.53813]
[1777918549126,48.0,80286.6,0.0,0.91031,6e-05,8.53526]
[1777918551161,47.99,80285.78,0.0,0.91026,6e-05,8.53823]
[1777918551292,47.99,80285.78,0.0,0.91026,6e-05,8.53823]
[1777918551311,47.99,80285.78,0.0,0.91026,6e-05,8.53823]
[1777918551333,47.99,80285.78,0.0,0.91026,6e-05,8.53823]
[1777918551387,47.99,80285.78,0.0,0.91026,6e-05,8.53823]
[1777918551413,47.99,80285.78,0.0,0.91026,6e-05,8.53823]
[1777918551491,47.99,80286.38,0.0,0.91031,6e-05,8.53491]
[1777918551584,47.99,80286.38,0.0,0.91031,6e-05,8.53491]
[1777918554984,47.99,80285.85,0.0,0.91029,6e-05,8.53597]
[1777918555079,47.99,80285.85,0.0,0.91029,6e-05,8.53597]
[1777918555242,47.99,80285.85,0.0,0.91029,6e-05,8.53597]
[1777918555292,47.99,80285.85,0.0,0.91029,6e-05,8.53597]
[1777918555327,47.99,80285.85,0.0,0.91029,6e-05,8.53597]
[1777918555428,47.99,80291.73,0.0,0.91068,6e-05,8.50932]
[1777918555947,47.99,80291.73,0.0,0.91068,6e-05,8.50932]
[1777918556428,47.99,80291.73,0.0,0.91068,6e-05,8.50932]
[1777918556542,47.99,80291.73,0.0,0.91068,6e-05,8.50932]
[1777918556479,47.98,80299.49,0.0,0.91118,6e-05,8.47445]
[1777918556574,47.98,80299.49,0.0,0.91118,6e-05,8.47445]
[1777918556657,47.98,80299.49,0.0,0.91118,6e-05,8.47445]
[1777918557536,47.98,80299.49,0.0,0.91118,6e-05,8.47445]
[1777918557183,47.98,80301.44,0.0,0.91131,6e-05,8.46529]
[1777918557576,47.98,80301.44,0.0,0.91131,6e-05,8.46529]
[1777918557660,47.98,80301.44,0.0,0.91131,6e-05,8.46529]
[1777918557727,47.98,80301.44,0.0,0.91131,6e-05,8.46529]
[1777918557829,47.98,80301.44,0.0,0.91131,6e-05,8.46529]
[1777918558407,47.98,80301.44,0.0,0.91131,6e-05,8.46529]
[1777918558467,47.98,80301.44,0.0,0.91131,6e-05,8.46529]
[1777918558506,47.98,80302.85,0.0,0.91141,6e-05,8.45854]
[1777918558579,47.98,80302.85,0.0,0.91141,6e-05,8.45854]
[1777918558610,47.98,80302.85,0.0,0.91141,6e-05,8.45854]
[1777918558681,47.98,80302.85,0.0,0.91141,6e-05,8.45854]
[1777918558783,47.98,80302.85,0.0,0.91141,6e-05,8.45854]
[1777918558829,47.98,80302.85,0.0,0.91141,6e-05,8.45854]
[1777918558836,47.98,80302.85,0.0,0.91141,6e-05,8.45854]
[1777918558954,47.98,80302.85,0.0,0.91141,6e-05,8.45854]
[1777918559079,47.98,80302.85,0.0,0.91141,6e-05,8.45854]
[1777918559257,47.98,80302.85,0.0,0.91141,6e-05,8.45854]
[1777918559333,47.98,80302.85,0.0,0.91141,6e-05,8.45854]
[1777918559386,47.98,80302.85,0.0,0.91141,6e-05,8.45854]
[1777918559413,47.98,80302.85,0.0,0.91141,6e-05,8.45854]
[1777918559515,47.98,80302.85,0.0,0.91141,6e-05,8.45854]
[1777918559477,47.98,80302.65,0.0,0.91141,6e-05,8.4589]
[1777918559584,47.98,80302.65,0.0,0.91141,6e-05,8.4589]
[1777918559620,47.98,80302.65,0.0,0.91141,6e-05,8.4589]
[1777918559749,47.98,80302.65,0.0,0.91141,6e-05,8.4589]
[1777918559830,47.98,80302.65,0.0,0.91141,6e-05,8.4589]
[1777918560076,47.98,80302.65,0.0,0.91141,6e-05,8.4589]
[1777918560197,47.98,80302.65,0.0,0.91141,6e-05,8.4589]
[1777918560264,47.98,80302.65,0.0,0.91141,6e-05,8.4589]
[1777918560333,47.98,80302.65,0.0,0.91141,6e-05,8.4589]
[1777918560575,47.98,80302.1,0.0,0.91138,6e-05,8.46081]
[1777918560613,47.98,80302.1,0.0,0.91138,6e-05,8.46081]
[1777918560653,47.98,80302.1,0.0,0.91138,6e-05,8.46081]
[1777918560826,47.98,80302.1,0.0,0.91138,6e-05,8.46081]
[1777918560923,47.98,80302.1,0.0,0.91138,6e-05,8.46081]
[1777918561076,47.98,80302.1,0.0,0.91138,6e-05,8.46081]
[1777918561121,47.98,80302.1,0.0,0.91138,6e-05,8.46081]
[1777918561325,47.98,80302.1,0.0,0.91138,6e-05,8.46081]
[1777918561349,47.98,80302.1,0.0,0.91138,6e-05,8.46081]
[1777918561480,47.98,80302.1,0.0,0.91138,6e-05,8.46081]
[1777918561414,47.98,80301.93,0.0,0.91137,6e-05,8.46104]
[1777918563104,47.97,80301.81,0.0,0.91137,6e-05,8.46105]
[1777918563205,47.97,80301.81,0.0,0.91137,6e-05,8.46105]
[1777918563314,47.97,80301.81,0.0,0.91137,6e-05,8.46105]
[1777918563328,47.97,80301.81,0.0,0.91137,6e-05,8.46105]
[1777918563430,47.97,80301.81,0.0,0.91137,6e-05,8.46105]
[1777918563453,47.97,80301.81,0.0,0.91137,6e-05,8.46105]
[1777918563554,47.97,80300.95,0.0,0.91133,6e-05,8.4638]
[1777918563577,47.97,80300.95,0.0,0.91133,6e-05,8.4638]
[1777918563825,47.97,80300.95,0.0,0.91133,6e-05,8.4638]
[1777918563919,47.97,80300.95,0.0,0.91133,6e-05,8.4638]
[1777918563971,47.97,80300.95,0.0,0.91133,6e-05,8.4638]
[1777918564074,47.97,80300.95,0.0,0.91133,6e-05,8.4638]
[1777918564324,47.97,80300.95,0.0,0.91133,6e-05,8.4638]
[1777918564437,47.97,80300.95,0.0,0.91133,6e-05,8.4638]
[1777918564482,47.97,80300.95,0.0,0.91133,6e-05,8.4638]
[1777918564550,47.97,80300.95,0.0,0.91133,6e-05,8.4638]
[1777918564539,47.97,80301.08,0.0,0.91135,6e-05,8.46271]
[1777918564580,47.97,80301.08,0.0,0.91135,6e-05,8.46271]
[1777918564658,47.97,80301.08,0.0,0.91135,6e-05,8.46271]
[1777918564826,47.97,80301.08,0.0,0.91135,6e-05,8.46271]
[1777918564833,47.97,80301.08,0.0,0.91135,6e-05,8.46271]
[1777918564940,47.97,80301.08,0.0,0.91135,6e-05,8.46271]
[1777918565053,47.97,80301.08,0.0,0.91135,6e-05,8.46271]
[1777918565077,47.97,80301.08,0.0,0.91135,6e-05,8.46271]
[1777918565166,47.97,80301.08,0.0,0.91135,6e-05,8.46271]
[1777918565183,47.97,80301.08,0.0,0.91135,6e-05,8.46271]
[1777918565324,47.97,80301.08,0.0,0.91135,6e-05,8.46271]
[1777918565425,47.97,80301.7,0.0,0.91139,6e-05,8.45997]
[1777918565583,47.97,80301.7,0.0,0.91139,6e-05,8.45997]
[1777918565669,47.97,80301.7,0.0,0.91139,6e-05,8.45997]
[1777918565718,47.97,80301.7,0.0,0.91139,6e-05,8.45997]
[1777918565829,47.97,80301.7,0.0,0.91139,6e-05,8.45997]
[1777918566076,47.97,80301.7,0.0,0.91139,6e-05,8.45997]
[1777918566247,47.97,80301.66,0.0,0.91139,6e-05,8.45964]
[1777918567480,47.97,80301.66,0.0,0.91139,6e-05,8.45964]
[1777918567494,47.97,80301.66,0.0,0.91139,6e-05,8.45964]
[1777918567895,47.97,80301.97,0.0,0.91142,6e-05,8.45776]
[1777918568142,47.97,80301.97,0.0,0.91142,6e-05,8.45776]
[1777918568411,47.97,80301.97,0.0,0.91142,6e-05,8.45776]
[1777918568574,47.97,80301.97,0.0,0.91142,6e-05,8.45776]
[1777918568428,47.96,80298.43,0.0,0.9112,6e-05,8.47287]
[1777918568827,47.96,80298.43,0.0,0.9112,6e-05,8.47287]
[1777918569270,47.96,80298.21,0.0,0.9112,6e-05,8.47332]
[1777918574479,47.96,80299.48,0.0,0.91131,6e-05,8.46563]
[1777918574518,47.95,80303.67,0.0,0.91159,6e-05,8.44617]
[1777918575312,47.95,80306.92,0.0,0.91179,6e-05,8.43185]
[1777918576319,47.95,80308.72,0.0,0.91191,6e-05,8.42347]
[1777918580347,47.95,80313.5,0.0,0.91224,6e-05,8.40067]
[1777918581354,47.94,80315.0,0.0,0.91234,6e-05,8.39365]
[1777918585382,47.92,80313.53,0.0,0.91236,6e-05,8.39175]
[1777918587396,47.89,80312.0,0.0,0.91237,6e-05,8.39089]
[1777918590417,47.86,80310.28,0.0,0.91242,6e-05,8.38727]
[1777918592714,47.84,80310.25,0.0,0.91252,6e-05,8.37818]
[1777918592739,47.84,80310.25,0.0,0.91252,6e-05,8.37818]
[1777918592826,47.84,80310.25,0.0,0.91252,6e-05,8.37818]
[1777918593079,47.84,80310.25,0.0,0.91252,6e-05,8.37818]
[1777918593101,47.84,80310.25,0.0,0.91253,6e-05,8.37782]
[1777918595452,47.84,80307.98,0.0,0.91239,6e-05,8.38711]
[1777918600487,47.84,80303.13,0.0,0.91211,6e-05,8.40667]
[1777918601494,47.83,80301.0,0.0,0.91198,6e-05,8.4157]
[1777918602462,47.83,80301.0,0.0,0.91198,6e-05,8.4157]
[1777918602545,47.83,80301.0,0.0,0.91198,6e-05,8.4157]
[1777918602570,47.83,80297.02,0.0,0.91174,6e-05,8.43288]
[1777918603507,47.83,80294.85,0.0,0.9116,6e-05,8.44207]
[1777918604515,47.82,80291.84,0.0,0.91147,6e-05,8.45117]
[1777918609550,47.8,80292.71,0.0,0.91162,6e-05,8.44069]
[1777918614585,47.79,80295.58,0.0,0.91183,6e-05,8.42591]
[1777918615476,47.79,80295.58,0.0,0.91183,6e-05,8.42591]
[1777918615485,47.79,80295.58,0.0,0.91183,6e-05,8.42591]
[1777918615594,47.79,80301.5,0.0,0.91221,6e-05,8.39936]
[1777918616602,47.79,80306.75,0.0,0.91255,6e-05,8.37585]
[1777918617423,47.79,80306.75,0.0,0.91255,6e-05,8.37585]
[1777918617610,47.79,80300.54,0.0,0.91216,6e-05,8.40324]
[1777918617789,47.79,80300.54,0.0,0.91216,6e-05,8.40324]
[1777918618587,47.79,80300.54,0.0,0.91216,6e-05,8.40324]
[1777918618617,47.79,80290.39,0.0,0.91152,6e-05,8.44742]
[1777918619624,47.79,80282.39,0.0,0.91101,6e-05,8.48274]
[1777918621477,47.78,80281.74,0.0,0.911,6e-05,8.48389]
[1777918621638,47.78,80286.28,0.0,0.91129,6e-05,8.46359]
[1777918622644,47.78,80290.02,0.0,0.91153,6e-05,8.44688]
[1777918623652,47.78,80292.16,0.0,0.91167,6e-05,8.43697]
[1777918627680,47.78,80287.79,0.0,0.9114,6e-05,8.45554]
[1777918629595,47.78,80287.79,0.0,0.9114,6e-05,8.45554]
[1777918629613,47.77,80285.67,0.0,0.91127,6e-05,8.46463]
[1777918635042,47.77,80286.57,0.0,0.91134,6e-05,8.46004]
[1777918635085,47.77,80286.57,0.0,0.91134,6e-05,8.46004]
[1777918635329,47.77,80286.57,0.0,0.91134,6e-05,8.46004]
[1777918635380,47.77,80287.95,0.0,0.91143,6e-05,8.45379]
[1777918636743,47.77,80289.67,0.0,0.91155,6e-05,8.44559]
[1777918639764,47.77,80287.22,0.0,0.9114,6e-05,8.45574]
[1777918640771,47.77,80284.44,0.0,0.91123,6e-05,8.46791]
[1777918641778,47.77,80282.82,0.0,0.91112,6e-05,8.47493]
[1777918643792,47.77,80284.76,0.0,0.91125,6e-05,8.46599]
[1777918649834,47.76,80283.95,0.0,0.91122,6e-05,8.46826]
[1777918651848,47.76,80282.41,0.0,0.91117,6e-05,8.46955]
[1777918652855,47.76,80275.88,0.0,0.91076,6e-05,8.49834]
[1777918653862,47.76,80274.12,0.0,0.91065,6e-05,8.50594]
[1777918655876,47.76,80271.18,0.0,0.91047,6e-05,8.51853]
[1777918660910,47.75,80268.48,0.0,0.91031,6e-05,8.52931]
[1777918661926,47.75,80268.48,0.0,0.91031,6e-05,8.52931]
[1777918662609,47.75,80268.48,0.0,0.91031,6e-05,8.52931]
[1777918663058,47.75,80268.25,0.0,0.9103,6e-05,8.52982]
[1777918663121,47.75,80266.5,0.0,0.91019,6e-05,8.5376]
[1777918664939,47.75,80267.86,0.0,0.91028,6e-05,8.53101]
[1777918665946,47.75,80272.02,0.0,0.91056,6e-05,8.51225]
[1777918669857,47.75,80271.71,0.0,0.91055,6e-05,8.51293]
[1777918669925,47.75,80271.71,0.0,0.91055,6e-05,8.51293]
[1777918670343,47.75,80271.71,0.0,0.91055,6e-05,8.51293]
[1777918670466,47.75,80271.71,0.0,0.91055,6e-05,8.51293]
[1777918670524,47.75,80274.74,0.0,0.91074,6e-05,8.49924]
[1777918671482,47.75,80274.74,0.0,0.91074,6e-05,8.49924]
[1777918671578,47.75,80278.73,0.0,0.91101,6e-05,8.48101]
[1777918671988,47.74,80280.75,0.0,0.91114,6e-05,8.47155]
[1777918672689,47.74,80280.75,0.0,0.91114,6e-05,8.47155]
[1777918672996,47.74,80285.38,0.0,0.91145,6e-05,8.45055]
[1777918673858,47.74,80285.38,0.0,0.91145,6e-05,8.45055]
[1777918674003,47.74,80287.78,0.0,0.9116,6e-05,8.43947]
[1777918679040,47.73,80285.72,0.0,0.9115,6e-05,8.44643]
[1777918681849,47.73,80286.34,0.0,0.91156,6e-05,8.4428]
[1777918682061,47.73,80286.31,0.0,0.91156,6e-05,8.44249]
[1777918684074,47.73,80280.15,0.0,0.91118,6e-05,8.46892]
[1777918685082,47.73,80276.08,0.0,0.91092,6e-05,8.48651]
[1777918686323,47.73,80276.08,0.0,0.91092,6e-05,8.48651]
[1777918686425,47.72,80274.66,0.0,0.91084,6e-05,8.49263]
[1777918686742,47.72,80274.66,0.0,0.91084,6e-05,8.49263]
[1777918687096,47.72,80263.38,0.0,0.91011,6e-05,8.5426]
[1777918688093,47.72,80263.38,0.0,0.91011,6e-05,8.5426]
[1777918688490,47.72,80263.38,0.0,0.91011,6e-05,8.5426]
[1777918688607,47.72,80263.38,0.0,0.91011,6e-05,8.5426]
[1777918688669,47.72,80260.05,0.0,0.9099,6e-05,8.55717]
[1777918689114,47.72,80247.67,0.0,0.9091,7e-05,8.61213]
[1777918690120,47.71,80245.92,0.0,0.90904,7e-05,8.61618]
[1777918691127,47.7,80251.23,0.0,0.90944,6e-05,8.58863]
[1777918696162,47.69,80252.15,0.0,0.90953,6e-05,8.5828]
[1777918700190,47.69,80250.17,0.0,0.90942,6e-05,8.5902]
[1777918701197,47.69,80249.42,0.0,0.90937,7e-05,8.59318]
[1777918702204,47.69,80249.82,0.0,0.90941,7e-05,8.59101]
[1777918703211,47.68,80249.86,0.0,0.90941,7e-05,8.59046]
[1777918704218,47.68,80249.19,0.0,0.90938,7e-05,8.59307]
[1777918705225,47.68,80248.45,0.0,0.90933,7e-05,8.596]
[1777918706232,47.68,80248.79,0.0,0.90936,7e-05,8.59409]
[1777918707238,47.68,80249.43,0.0,0.90941,7e-05,8.59084]
[1777918708246,47.68,80248.98,0.0,0.90938,7e-05,8.59246]
[1777918709253,47.68,80245.28,0.0,0.90915,7e-05,8.60862]
[1777918710260,47.68,80245.5,0.0,0.90917,7e-05,8.60722]
[1777918711267,47.67,80247.68,0.0,0.90936,7e-05,8.59184]
[1777918712274,47.67,80251.33,0.0,0.90961,6e-05,8.57513]
[1777918714287,47.67,80249.3,0.0,0.90949,6e-05,8.58346]
[1777918715073,47.67,80249.3,0.0,0.90949,6e-05,8.58346]
[1777918715294,47.67,80245.27,0.0,0.90923,7e-05,8.60109]
[1777918716302,47.67,80243.45,0.0,0.90912,7e-05,8.60882]
[1777918718316,47.67,80242.41,0.0,0.90906,7e-05,8.61263]
[1777918719323,47.66,80240.81,0.0,0.90896,7e-05,8.61936]
[1777918720329,47.65,80241.23,0.0,0.90905,7e-05,8.61313]
[1777918720833,47.65,80241.23,0.0,0.90905,7e-05,8.61313]
[1777918721337,47.65,80240.92,0.0,0.90904,7e-05,8.61409]
[1777918725365,47.64,80240.53,0.0,0.90904,7e-05,8.61412]
[1777918730400,47.64,80240.08,0.0,0.90904,7e-05,8.61401]
[1777918732414,47.63,80240.93,0.0,0.9091,7e-05,8.60936]
[1777918734428,47.63,80243.01,0.0,0.90925,7e-05,8.59921]
[1777918735435,47.63,80244.92,0.0,0.90938,7e-05,8.59027]
[1777918736442,47.63,80244.74,0.0,0.90938,7e-05,8.59069]
[1777918737449,47.63,80245.36,0.0,0.90942,7e-05,8.58753]
[1777918738465,47.63,80250.4,0.0,0.90975,6e-05,8.56462]
[1777918738982,47.63,80250.4,0.0,0.90975,6e-05,8.56462]
[1777918739232,47.63,80250.4,0.0,0.90975,6e-05,8.56462]
[1777918739464,47.63,80253.42,0.0,0.90996,6e-05,8.55078]
[1777918740471,47.62,80256.87,0.0,0.91018,6e-05,8.53506]
[1777918742242,47.62,80256.59,0.0,0.91017,6e-05,8.53601]
[1777918742485,47.62,80254.27,0.0,0.91002,6e-05,8.54607]
[1777918743492,47.62,80247.48,0.0,0.90959,7e-05,8.57609]
[1777918744499,47.62,80244.51,0.0,0.9094,7e-05,8.58902]
[1777918745508,47.62,80242.02,0.0,0.90924,7e-05,8.59979]
[1777918746516,47.62,80248.63,0.0,0.90968,6e-05,8.56984]
[1777918747523,47.62,80253.62,0.0,0.91001,6e-05,8.54714]
[1777918748530,47.62,80255.64,0.0,0.91014,6e-05,8.53778]
[1777918749537,47.61,80253.38,0.0,0.91,6e-05,8.54756]
[1777918751551,47.61,80247.98,0.0,0.90966,6e-05,8.57107]
[1777918752558,47.61,80250.37,0.0,0.90982,6e-05,8.56005]
[1777918756098,47.61,80250.95,0.0,0.90987,6e-05,8.55643]
[1777918756586,47.61,80250.71,0.0,0.90986,6e-05,8.55716]
[1777918759607,47.6,80252.66,0.0,0.91,6e-05,8.54744]
[1777918760614,47.6,80257.46,0.0,0.91032,6e-05,8.52567]
[1777918761621,47.6,80261.21,0.0,0.91056,6e-05,8.50862]
[1777918762628,47.6,80262.64,0.0,0.91066,6e-05,8.50163]
[1777918767663,47.59,80263.31,0.0,0.91074,6e-05,8.49645]
[1777918772698,47.58,80263.42,0.0,0.91084,6e-05,8.48748]
[1777918776726,47.58,80261.19,0.0,0.91072,6e-05,8.49576]
[1777918779747,47.57,80258.51,0.0,0.91056,6e-05,8.50657]
[1777918781761,47.57,80255.98,0.0,0.91041,6e-05,8.51705]
[1777918786796,47.57,80253.18,0.0,0.91025,6e-05,8.52824]
[1777918791830,47.56,80253.99,0.0,0.91032,6e-05,8.52325]
[1777918792838,47.56,80251.91,0.0,0.91019,6e-05,8.53228]
[1777918793845,47.56,80248.79,0.0,0.90999,6e-05,8.54595]
[1777918794852,47.56,80246.97,0.0,0.90988,6e-05,8.55379]
[1777918799886,47.56,80247.6,0.0,0.90994,6e-05,8.54941]
[1777918800894,47.55,80243.59,0.0,0.90968,7e-05,8.56704]
[1777918802908,47.55,80240.9,0.0,0.90952,7e-05,8.57841]
[1777918807944,47.54,80239.62,0.0,0.90947,7e-05,8.58176]
[1777918811972,47.54,80235.97,0.0,0.90926,7e-05,8.59606]
[1777918814993,47.53,80234.44,0.0,0.90918,7e-05,8.60131]
[1777918820219,47.53,80233.49,0.0,0.90915,7e-05,8.60341]
[1777918820468,47.53,80233.49,0.0,0.90915,7e-05,8.60341]
[1777918821093,47.52,80233.24,0.0,0.90914,7e-05,8.60399]
[1777918822079,47.52,80232.07,0.0,0.90907,7e-05,8.6087]
[1777918822489,47.52,80229.01,0.0,0.90888,7e-05,8.62189]
[1777918824530,47.52,80228.91,0.0,0.90888,7e-05,8.62176]
[1777918824797,47.52,80228.91,0.0,0.90888,7e-05,8.62176]
[1777918824827,47.52,80228.62,0.0,0.90887,7e-05,8.6225]
[1777918824918,47.52,80228.62,0.0,0.90887,7e-05,8.6225]
[1777918825149,47.52,80228.62,0.0,0.90887,7e-05,8.6225]
[1777918825329,47.52,80228.62,0.0,0.90887,7e-05,8.6225]
[1777918825418,47.52,80232.94,0.0,0.90916,7e-05,8.60252]
[1777918826070,47.51,80239.14,0.0,0.90958,7e-05,8.57416]
[1777918827077,47.51,80242.44,0.0,0.9098,7e-05,8.55887]
[1777918828583,47.51,80242.44,0.0,0.9098,7e-05,8.55887]
[1777918828613,47.51,80242.44,0.0,0.9098,7e-05,8.55887]
[1777918828674,47.51,80241.0,0.0,0.90971,7e-05,8.56485]
[1777918829425,47.51,80241.0,0.0,0.90971,7e-05,8.56485]
[1777918830782,47.51,80240.3,0.0,0.90967,7e-05,8.5675]
[1777918831590,47.51,80238.93,0.0,0.90959,7e-05,8.57316]
[1777918831832,47.51,80238.93,0.0,0.90959,7e-05,8.57316]
[1777918832078,47.51,80238.39,0.0,0.90961,7e-05,8.56987]
[1777918832585,47.51,80238.39,0.0,0.90961,7e-05,8.56987]
[1777918832678,47.5,80241.07,0.0,0.90979,7e-05,8.55737]
[1777918834594,47.5,80242.14,0.0,0.90987,7e-05,8.55211]
[1777918834686,47.5,80241.68,0.0,0.90984,7e-05,8.55372]
[1777918836140,47.5,80246.57,0.0,0.91017,6e-05,8.53091]
[1777918837147,47.5,80255.45,0.0,0.91076,6e-05,8.49064]
[1777918838154,47.49,80257.4,0.0,0.91089,6e-05,8.48142]
[1777918840172,47.49,80261.54,0.0,0.91117,6e-05,8.46193]
[1777918841178,47.49,80267.22,0.0,0.91154,6e-05,8.43613]
[1777918842437,47.49,80267.22,0.0,0.91154,6e-05,8.43613]
[1777918842595,47.49,80267.22,0.0,0.91154,6e-05,8.43613]
[1777918842832,47.49,80267.22,0.0,0.91154,6e-05,8.43613]
[1777918843192,47.49,80273.23,0.0,0.91194,6e-05,8.40851]
[1777918844199,47.49,80277.2,0.0,0.9122,6e-05,8.39047]
[1777918846319,47.48,80279.34,0.0,0.91235,6e-05,8.38024]
[1777918848227,47.48,80281.04,0.0,0.91246,6e-05,8.37201]
[1777918852255,47.48,80277.03,0.0,0.91223,6e-05,8.38852]
[1777918853262,47.48,80274.48,0.0,0.91207,6e-05,8.39951]
[1777918854269,47.48,80277.88,0.0,0.91229,6e-05,8.38404]
[1777918856283,47.47,80280.28,0.0,0.91245,6e-05,8.37272]
[1777918861318,47.47,80288.93,0.0,0.91302,6e-05,8.3328]
[1777918862325,47.47,80295.49,0.0,0.91345,6e-05,8.30322]
[1777918863332,47.47,80297.89,0.0,0.9136,6e-05,8.29241]
[1777918867360,47.46,80293.85,0.0,0.91336,6e-05,8.30954]
[1777918871388,47.46,80277.22,0.0,0.91231,6e-05,8.38243]
[1777918872395,47.46,80272.01,0.0,0.91198,6e-05,8.40528]
[1777918877430,47.45,80270.64,0.0,0.91192,6e-05,8.40957]
[1777918882466,47.45,80270.1,0.0,0.91191,6e-05,8.41018]
[1777918888509,47.44,80266.52,0.0,0.91171,6e-05,8.42399]
[1777918889516,47.44,80264.04,0.0,0.91156,6e-05,8.43483]
[1777918890523,47.44,80260.81,0.0,0.91135,6e-05,8.44884]
[1777918891751,47.44,80260.81,0.0,0.91135,6e-05,8.44884]
[1777918891816,47.44,80263.03,0.0,0.91155,6e-05,8.43334]
[1777918891933,47.44,80263.03,0.0,0.91155,6e-05,8.43334]
[1777918892182,47.44,80263.03,0.0,0.91155,6e-05,8.43334]
[1777918892291,47.44,80263.03,0.0,0.91155,6e-05,8.43334]
[1777918892536,47.44,80268.23,0.0,0.91189,6e-05,8.40978]
[1777918893544,47.44,80270.64,0.0,0.91205,6e-05,8.39871]
[1777918894551,47.44,80268.4,0.0,0.91191,6e-05,8.40835]
[1777918895784,47.44,80268.4,0.0,0.91191,6e-05,8.40835]
[1777918897571,47.43,80265.07,0.0,0.91171,6e-05,8.42215]
[1777918902609,47.43,80260.78,0.0,0.91146,6e-05,8.43949]
[1777918903083,47.43,80260.78,0.0,0.91146,6e-05,8.43949]
[1777918903616,47.43,80257.48,0.0,0.91125,6e-05,8.45384]
[1777918905630,47.42,80254.31,0.0,0.91106,6e-05,8.46717]
[1777918906637,47.42,80249.08,0.0,0.91073,6e-05,8.49027]
[1777918907644,47.42,80245.86,0.0,0.91052,6e-05,8.50437]
[1777918908651,47.42,80242.54,0.0,0.91031,6e-05,8.51889]
[1777918909658,47.42,80240.52,0.0,0.91018,7e-05,8.52759]
[1777918913517,47.42,80240.36,0.0,0.91019,7e-05,8.5272]
[1777918918721,47.41,80240.23,0.0,0.91021,7e-05,8.5255]
[1777918921448,47.41,80240.23,0.0,0.91021,7e-05,8.5255]
[1777918921827,47.41,80240.23,0.0,0.91021,7e-05,8.5255]
[1777918921921,47.4,80239.68,0.0,0.9102,7e-05,8.52643]
[1777918923756,47.4,80231.67,0.0,0.90968,7e-05,8.56198]
[1777918925616,47.39,80231.68,0.0,0.90974,7e-05,8.55797]
[1777918925642,47.39,80231.68,0.0,0.90974,7e-05,8.55797]
[1777918925827,47.39,80231.68,0.0,0.90974,7e-05,8.55797]
[1777918925885,47.38,80234.68,0.0,0.91,7e-05,8.54009]
[1777918926128,47.38,80234.68,0.0,0.91,7e-05,8.54009]
[1777918926175,47.38,80234.68,0.0,0.91,7e-05,8.54009]
[1777918926205,47.38,80234.68,0.0,0.91,7e-05,8.54009]
[1777918926269,47.38,80234.68,0.0,0.91,7e-05,8.54009]
[1777918926778,47.36,80240.08,0.0,0.91041,6e-05,8.51155]
[1777918927785,47.36,80242.53,0.0,0.91058,6e-05,8.5]
[1777918929704,47.36,80242.38,0.0,0.91058,6e-05,8.50014]
[1777918931853,47.33,80243.45,0.0,0.91079,6e-05,8.48541]
[1777918932076,47.31,80243.38,0.0,0.91085,6e-05,8.48099]
[1777918932330,47.31,80243.38,0.0,0.91085,6e-05,8.48099]
[1777918935842,47.31,80243.65,0.0,0.91089,6e-05,8.47838]
[1777918936028,47.31,80243.65,0.0,0.91089,6e-05,8.47838]
[1777918935923,47.31,80243.62,0.0,0.91089,6e-05,8.47805]
[1777918936414,47.31,80243.62,0.0,0.91089,6e-05,8.47805]
[1777918936848,47.3,80238.85,0.0,0.91059,6e-05,8.49897]
[1777918937855,47.3,80242.11,0.0,0.91081,6e-05,8.48388]
[1777918938862,47.29,80244.42,0.0,0.91102,6e-05,8.46858]
[1777918939979,47.29,80243.76,0.0,0.91099,6e-05,8.47107]
[1777918940875,47.28,80243.6,0.0,0.91098,6e-05,8.47134]
[1777918944031,47.28,80244.43,0.0,0.91106,6e-05,8.46581]
[1777918945412,47.28,80244.43,0.0,0.91106,6e-05,8.46581]
[1777918945911,47.28,80240.17,0.0,0.9108,6e-05,8.48402]
[1777918949066,47.27,80241.09,0.0,0.91088,6e-05,8.47846]
[1777918949939,47.27,80241.07,0.0,0.91089,6e-05,8.47809]
[1777918950976,47.27,80241.07,0.0,0.91089,6e-05,8.47809]
[1777918951954,47.27,80239.54,0.0,0.91085,6e-05,8.47881]
[1777918953968,47.26,80242.97,0.0,0.91108,6e-05,8.46249]
[1777918954740,47.26,80242.97,0.0,0.91108,6e-05,8.46249]
[1777918954975,47.26,80244.55,0.0,0.91119,6e-05,8.45496]
[1777918956164,47.26,80243.77,0.0,0.91115,6e-05,8.45801]
[1777918959552,47.26,80244.26,0.0,0.91119,6e-05,8.45493]
[1777918962216,47.25,80244.95,0.0,0.91125,6e-05,8.4505]
[1777918962394,47.25,80244.95,0.0,0.91125,6e-05,8.4505]
[1777918962590,47.25,80244.95,0.0,0.91125,6e-05,8.4505]
[1777918962678,47.25,80259.74,0.0,0.91221,6e-05,8.3839]
[1777918963035,47.23,80262.1,0.0,0.91245,6e-05,8.36706]
[1777918964042,47.23,80264.61,0.0,0.91262,6e-05,8.35526]
[1777918965511,47.23,80264.61,0.0,0.91262,6e-05,8.35526]
[1777918965569,47.23,80262.5,0.0,0.9125,6e-05,8.36409]
[1777918967596,47.23,80262.96,0.0,0.91253,6e-05,8.36144]
[1777918973597,47.22,80261.64,0.0,0.9125,6e-05,8.36383]
[1777918973876,47.21,80259.09,0.0,0.91234,6e-05,8.37463]
[1777918977803,47.21,80264.11,0.0,0.9127,6e-05,8.34982]
[1777918978908,47.21,80262.71,0.0,0.91262,6e-05,8.3555]
[1777918980148,47.2,80262.58,0.0,0.91262,6e-05,8.35551]
[1777918980364,47.2,80258.34,0.0,0.91235,6e-05,8.37387]
[1777918981161,47.2,80251.44,0.0,0.91191,6e-05,8.40441]
[1777918982725,47.2,80251.44,0.0,0.91191,6e-05,8.40441]
[1777918982850,47.2,80251.44,0.0,0.91191,6e-05,8.40441]
[1777918982891,47.2,80248.0,0.0,0.9117,6e-05,8.41946]
[1777918983175,47.2,80240.67,0.0,0.91123,6e-05,8.45194]
[1777918986259,47.2,80240.26,0.0,0.91121,6e-05,8.45293]
[1777918986324,47.19,80240.46,0.0,0.91123,6e-05,8.4516]
[1777918987207,47.19,80247.19,0.0,0.91167,6e-05,8.42101]
[1777918988214,47.19,80248.76,0.0,0.91178,6e-05,8.41359]
[1777918990799,47.19,80248.83,0.0,0.91179,6e-05,8.41291]
[1777918990800,47.19,80247.07,0.0,0.91168,6e-05,8.42042]
[1777918992598,47.19,80245.61,0.0,0.91159,6e-05,8.42657]
[1777918998595,47.18,80244.68,0.0,0.91157,6e-05,8.4284]
[1777918998686,47.16,80243.95,0.0,0.91161,6e-05,8.42486]
[1777919004326,47.13,80243.56,0.0,0.91173,6e-05,8.41656]
[1777919009361,47.12,80245.48,0.0,0.9119,6e-05,8.40466]
[1777919010727,47.12,80245.48,0.0,0.9119,6e-05,8.40466]
[1777919010828,47.12,80248.02,0.0,0.91207,6e-05,8.39263]
[1777919011375,47.11,80249.56,0.0,0.91223,6e-05,8.37992]
[1777919012587,47.11,80249.56,0.0,0.91223,6e-05,8.37992]
[1777919012826,47.11,80249.56,0.0,0.91223,6e-05,8.37992]
[1777919015650,47.09,80247.07,0.0,0.91217,6e-05,8.38363]
[1777919015961,47.09,80247.07,0.0,0.91217,6e-05,8.38363]
[1777919015971,47.09,80241.79,0.0,0.91184,6e-05,8.40663]
[1777919016532,47.09,80241.79,0.0,0.91184,6e-05,8.40663]
[1777919016633,47.09,80238.9,0.0,0.91165,6e-05,8.4196]
[1777919017955,47.09,80238.9,0.0,0.91165,6e-05,8.4196]
[1777919018048,47.09,80238.9,0.0,0.91165,6e-05,8.4196]
[1777919018048,47.09,80237.47,0.0,0.91157,6e-05,8.42526]
[1777919018726,47.09,80237.47,0.0,0.91157,6e-05,8.42526]
[1777919019430,47.08,80240.22,0.0,0.91176,6e-05,8.41253]
[1777919021986,47.08,80239.8,0.0,0.91173,6e-05,8.41405]
[1777919022951,47.08,80239.77,0.0,0.91174,6e-05,8.41345]
[1777919026480,47.04,80237.74,0.0,0.9118,6e-05,8.4089]
[1777919028495,47.0,80234.78,0.0,0.91179,6e-05,8.40968]
[1777919031004,46.98,80234.71,0.0,0.91187,6e-05,8.40371]
[1777919031734,46.98,80234.57,0.0,0.91187,6e-05,8.40372]
[1777919032045,46.98,80234.57,0.0,0.91187,6e-05,8.40372]
[1777919031814,46.98,80221.61,0.0,0.91104,7e-05,8.46147]
[1777919032573,46.98,80221.61,0.0,0.91104,7e-05,8.46147]
[1777919032951,46.98,80221.61,0.0,0.91104,7e-05,8.46147]
[1777919032974,46.97,80206.98,0.0,0.91009,7e-05,8.52718]
[1777919033530,46.96,80203.35,0.0,0.90992,7e-05,8.53858]
[1777919034537,46.94,80206.33,0.0,0.91019,7e-05,8.5199]
[1777919035175,46.94,80206.33,0.0,0.91019,7e-05,8.5199]
[1777919035947,46.94,80206.33,0.0,0.91019,7e-05,8.5199]
[1777919036013,46.94,80209.38,0.0,0.9104,7e-05,8.50529]
[1777919036324,46.94,80209.38,0.0,0.9104,7e-05,8.50529]
[1777919036758,46.94,80220.61,0.0,0.91113,7e-05,8.45454]
[1777919037254,46.94,80220.61,0.0,0.91113,7e-05,8.45454]
[1777919037340,46.94,80220.61,0.0,0.91113,7e-05,8.45454]
[1777919037357,46.94,80220.61,0.0,0.91113,7e-05,8.45454]
[1777919037559,46.94,80228.49,0.0,0.91165,6e-05,8.41862]
[1777919038566,46.94,80234.27,0.0,0.91203,6e-05,8.39226]
[1777919039573,46.94,80227.79,0.0,0.91162,6e-05,8.42114]
[1777919040898,46.94,80227.79,0.0,0.91162,6e-05,8.42114]
[1777919042594,46.93,80229.24,0.0,0.91172,6e-05,8.4136]
[1777919044235,46.93,80228.61,0.0,0.91169,6e-05,8.41611]
[1777919044941,46.93,80228.61,0.0,0.91169,6e-05,8.41611]
[1777919045079,46.93,80210.64,0.0,0.91052,7e-05,8.4969]
[1777919045607,46.93,80210.64,0.0,0.91052,7e-05,8.4969]
[1777919045943,46.93,80210.64,0.0,0.91052,7e-05,8.4969]
[1777919046029,46.93,80207.88,0.0,0.91035,7e-05,8.50846]
[1777919047871,46.93,80210.77,0.0,0.91054,7e-05,8.49538]
[1777919049100,46.93,80209.86,0.0,0.91049,7e-05,8.49905]
[1777919049138,46.93,80210.53,0.0,0.91054,7e-05,8.49555]
[1777919049340,46.93,80210.53,0.0,0.91054,7e-05,8.49555]
[1777919049643,46.92,80210.34,0.0,0.91053,7e-05,8.49596]
[1777919050185,46.92,80210.34,0.0,0.91053,7e-05,8.49596]
[1777919050264,46.92,80210.34,0.0,0.91053,7e-05,8.49596]
[1777919050431,46.92,80210.34,0.0,0.91053,7e-05,8.49596]
[1777919050577,46.92,80210.34,0.0,0.91053,7e-05,8.49596]
[1777919050662,46.92,80210.34,0.0,0.91053,7e-05,8.49596]
[1777919050946,46.92,80210.34,0.0,0.91053,7e-05,8.49596]
[1777919051046,46.91,80204.05,0.0,0.91017,7e-05,8.5208]
[1777919051124,46.91,80204.05,0.0,0.91017,7e-05,8.5208]
[1777919051195,46.91,80204.05,0.0,0.91017,7e-05,8.5208]
[1777919051235,46.91,80204.05,0.0,0.91017,7e-05,8.5208]
[1777919051496,46.91,80204.05,0.0,0.91017,7e-05,8.5208]
[1777919051746,46.91,80204.05,0.0,0.91017,7e-05,8.5208]
[1777919051760,46.91,80204.05,0.0,0.91017,7e-05,8.5208]
[1777919052055,46.91,80204.05,0.0,0.91017,7e-05,8.5208]
[1777919051817,46.91,80200.8,0.0,0.90996,7e-05,8.53553]
[1777919053680,46.9,80201.13,0.0,0.91003,7e-05,8.53054]
[1777919053828,46.9,80201.13,0.0,0.91003,7e-05,8.53054]
[1777919053837,46.9,80201.13,0.0,0.91003,7e-05,8.53054]
[1777919053876,46.9,80201.13,0.0,0.91003,7e-05,8.53054]
[1777919055107,46.88,80201.82,0.0,0.91017,7e-05,8.52065]
[1777919055237,46.88,80201.82,0.0,0.91017,7e-05,8.52065]
[1777919055333,46.88,80201.82,0.0,0.91017,7e-05,8.52065]
[1777919055380,46.88,80201.82,0.0,0.91017,7e-05,8.52065]
[1777919055465,46.88,80201.82,0.0,0.91017,7e-05,8.52065]
[1777919055504,46.88,80201.82,0.0,0.91017,7e-05,8.52065]
[1777919055595,46.88,80201.82,0.0,0.91017,7e-05,8.52065]
[1777919055687,46.88,80201.82,0.0,0.91017,7e-05,8.52065]
[1777919055842,46.88,80201.82,0.0,0.91017,7e-05,8.52065]
[1777919055899,46.88,80201.82,0.0,0.91017,7e-05,8.52065]
[1777919055914,46.88,80201.82,0.0,0.91017,7e-05,8.52065]
[1777919055988,46.88,80201.82,0.0,0.91017,7e-05,8.52065]
[1777919055996,46.88,80201.82,0.0,0.91017,7e-05,8.52065]
[1777919056081,46.88,80201.82,0.0,0.91017,7e-05,8.52065]
[1777919056000,46.88,80203.89,0.0,0.91031,7e-05,8.51094]
[1777919056111,46.88,80203.89,0.0,0.91031,7e-05,8.51094]
[1777919056118,46.88,80203.89,0.0,0.91031,7e-05,8.51094]
[1777919056381,46.88,80203.89,0.0,0.91031,7e-05,8.51094]
[1777919056526,46.88,80203.89,0.0,0.91031,7e-05,8.51094]
[1777919056542,46.88,80203.89,0.0,0.91031,7e-05,8.51094]
[1777919056591,46.88,80203.89,0.0,0.91031,7e-05,8.51094]
[1777919056624,46.88,80203.89,0.0,0.91031,7e-05,8.51094]
[1777919056708,46.88,80203.89,0.0,0.91031,7e-05,8.51094]
[1777919056837,46.88,80203.89,0.0,0.91031,7e-05,8.51094]
[1777919056909,46.88,80203.89,0.0,0.91031,7e-05,8.51094]
[1777919057041,46.88,80203.89,0.0,0.91031,7e-05,8.51094]
[1777919057058,46.88,80203.89,0.0,0.91031,7e-05,8.51094]
[1777919057085,46.88,80203.89,0.0,0.91031,7e-05,8.51094]
[1777919056928,46.88,80204.68,0.0,0.91037,7e-05,8.50706]
[1777919057199,46.88,80204.68,0.0,0.91037,7e-05,8.50706]
[1777919057384,46.88,80204.68,0.0,0.91037,7e-05,8.50706]
[1777919057653,46.88,80204.68,0.0,0.91037,7e-05,8.50706]
[1777919057793,46.88,80204.68,0.0,0.91037,7e-05,8.50706]
[1777919057822,46.88,80204.68,0.0,0.91037,7e-05,8.50706]
[1777919057837,46.88,80204.68,0.0,0.91037,7e-05,8.50706]
[1777919057866,46.88,80203.78,0.0,0.91031,7e-05,8.51083]
[1777919062430,46.87,80203.72,0.0,0.91033,7e-05,8.50956]
[1777919062567,46.87,80203.72,0.0,0.91033,7e-05,8.50956]
[1777919062583,46.87,80203.72,0.0,0.91033,7e-05,8.50956]
[1777919062598,46.87,80203.72,0.0,0.91033,7e-05,8.50956]
[1777919062690,46.87,80203.72,0.0,0.91033,7e-05,8.50956]
[1777919062785,46.87,80203.72,0.0,0.91033,7e-05,8.50956]
[1777919062798,46.87,80203.72,0.0,0.91033,7e-05,8.50956]
[1777919062840,46.87,80203.72,0.0,0.91033,7e-05,8.50956]
[1777919062923,46.87,80203.72,0.0,0.91033,7e-05,8.50956]
[1777919063017,46.87,80203.72,0.0,0.91033,7e-05,8.50956]
[1777919063085,46.87,80203.72,0.0,0.91033,7e-05,8.50956]
[1777919063114,46.87,80202.08,0.0,0.91024,7e-05,8.51606]
[1777919063134,46.87,80202.08,0.0,0.91024,7e-05,8.51606]
[1777919063246,46.87,80202.08,0.0,0.91024,7e-05,8.51606]
[1777919063326,46.87,80202.08,0.0,0.91024,7e-05,8.51606]
[1777919063439,46.87,80202.08,0.0,0.91024,7e-05,8.51606]
[1777919063447,46.87,80202.08,0.0,0.91024,7e-05,8.51606]
[1777919063496,46.87,80202.08,0.0,0.91024,7e-05,8.51606]
[1777919063945,46.87,80202.08,0.0,0.91024,7e-05,8.51606]
[1777919064050,46.87,80202.08,0.0,0.91024,7e-05,8.51606]
[1777919064092,46.87,80202.08,0.0,0.91024,7e-05,8.51606]
[1777919064045,46.87,80202.81,0.0,0.91028,7e-05,8.51275]
[1777919064264,46.87,80202.81,0.0,0.91028,7e-05,8.51275]
[1777919064510,46.87,80202.81,0.0,0.91028,7e-05,8.51275]
[1777919064596,46.87,80202.81,0.0,0.91028,7e-05,8.51275]
[1777919064598,46.87,80202.81,0.0,0.91028,7e-05,8.51275]
[1777919064731,46.87,80202.81,0.0,0.91028,7e-05,8.51275]
[1777919064845,46.87,80202.81,0.0,0.91028,7e-05,8.51275]
[1777919064958,46.87,80202.81,0.0,0.91028,7e-05,8.51275]
[1777919065049,46.87,80202.81,0.0,0.91028,7e-05,8.51275]
[1777919065096,46.87,80202.81,0.0,0.91028,7e-05,8.51275]
[1777919065101,46.87,80202.81,0.0,0.91028,7e-05,8.51275]
[1777919065055,46.87,80203.34,0.0,0.91033,7e-05,8.50943]
[1777919065340,46.87,80203.34,0.0,0.91033,7e-05,8.50943]
[1777919065456,46.87,80203.34,0.0,0.91033,7e-05,8.50943]
[1777919065513,46.87,80203.34,0.0,0.91033,7e-05,8.50943]
[1777919065581,46.87,80203.34,0.0,0.91033,7e-05,8.50943]
[1777919065746,46.87,80203.34,0.0,0.91033,7e-05,8.50943]
[1777919065755,46.87,80203.6,0.0,0.91035,7e-05,8.50825]
[1777919066925,46.87,80203.6,0.0,0.91035,7e-05,8.50825]
[1777919067040,46.87,80203.6,0.0,0.91035,7e-05,8.50825]
[1777919067095,46.87,80203.6,0.0,0.91035,7e-05,8.50825]
[1777919067025,46.87,80205.31,0.0,0.91047,7e-05,8.50004]
[1777919067233,46.87,80205.31,0.0,0.91047,7e-05,8.50004]
[1777919067834,46.87,80205.31,0.0,0.91047,7e-05,8.50004]
[1777919067882,46.87,80205.31,0.0,0.91047,7e-05,8.50004]
[1777919068033,46.87,80205.31,0.0,0.91047,7e-05,8.50004]
[1777919068093,46.87,80205.31,0.0,0.91047,7e-05,8.50004]
[1777919068102,46.86,80204.97,0.0,0.91046,7e-05,8.50069]
[1777919068121,46.86,80204.97,0.0,0.91046,7e-05,8.50069]
[1777919068195,46.86,80204.97,0.0,0.91046,7e-05,8.50069]
[1777919069061,46.86,80204.97,0.0,0.91046,7e-05,8.50069]
[1777919069092,46.86,80204.97,0.0,0.91046,7e-05,8.50069]
[1777919069105,46.86,80205.13,0.0,0.91048,7e-05,8.49952]
[1777919069194,46.86,80205.13,0.0,0.91048,7e-05,8.49952]
[1777919069226,46.86,80205.13,0.0,0.91048,7e-05,8.49952]
[1777919069332,46.86,80205.13,0.0,0.91048,7e-05,8.49952]
[1777919069783,46.86,80205.05,0.0,0.91047,7e-05,8.49988]
[1777919070199,46.86,80205.05,0.0,0.91047,7e-05,8.49988]
[1777919070338,46.86,80205.05,0.0,0.91047,7e-05,8.49988]
[1777919070354,46.86,80205.05,0.0,0.91047,7e-05,8.49988]
[1777919070416,46.86,80205.05,0.0,0.91047,7e-05,8.49988]
[1777919070754,46.86,80205.05,0.0,0.91047,7e-05,8.49988]
[1777919070824,46.86,80205.05,0.0,0.91047,7e-05,8.49988]
[1777919070873,46.86,80205.05,0.0,0.91047,7e-05,8.49988]
[1777919071243,46.86,80208.06,0.0,0.91067,7e-05,8.4858]
[1777919071302,46.86,80208.06,0.0,0.91067,7e-05,8.4858]
[1777919071345,46.86,80208.06,0.0,0.91067,7e-05,8.4858]
[1777919071506,46.86,80208.06,0.0,0.91067,7e-05,8.4858]
[1777919071589,46.86,80208.06,0.0,0.91067,7e-05,8.4858]
[1777919071592,46.86,80208.06,0.0,0.91067,7e-05,8.4858]
[1777919071797,46.86,80209.53,0.0,0.91082,7e-05,8.47352]
[1777919073099,46.86,80209.53,0.0,0.91082,7e-05,8.47352]
[1777919073225,46.86,80210.86,0.0,0.91092,7e-05,8.46708]
[1777919073268,46.86,80210.86,0.0,0.91092,7e-05,8.46708]
[1777919073351,46.86,80210.86,0.0,0.91092,7e-05,8.46708]
[1777919073836,46.86,80210.86,0.0,0.91092,7e-05,8.46708]
[1777919073919,46.86,80210.86,0.0,0.91092,7e-05,8.46708]
[1777919073989,46.86,80210.86,0.0,0.91092,7e-05,8.46708]
[1777919074023,46.86,80210.86,0.0,0.91092,7e-05,8.46708]
[1777919074083,46.86,80210.86,0.0,0.91092,7e-05,8.46708]
[1777919074121,46.86,80210.36,0.0,0.9109,7e-05,8.46855]
[1777919074190,46.86,80210.36,0.0,0.9109,7e-05,8.46855]
[1777919074284,46.86,80210.36,0.0,0.9109,7e-05,8.46855]
[1777919074315,46.86,80210.36,0.0,0.9109,7e-05,8.46855]
[1777919074350,46.86,80210.36,0.0,0.9109,7e-05,8.46855]
[1777919074734,46.86,80210.36,0.0,0.9109,7e-05,8.46855]
[1777919074838,46.86,80210.36,0.0,0.9109,7e-05,8.46855]
[1777919074953,46.86,80210.36,0.0,0.9109,7e-05,8.46855]
[1777919075011,46.86,80210.36,0.0,0.9109,7e-05,8.46855]
[1777919075087,46.86,80210.36,0.0,0.9109,7e-05,8.46855]
[1777919075028,46.86,80207.81,0.0,0.91073,7e-05,8.48009]
[1777919077534,46.85,80207.3,0.0,0.91071,7e-05,8.48156]
[1777919078664,46.85,80207.19,0.0,0.91071,7e-05,8.48164]
[1777919078790,46.85,80207.19,0.0,0.91071,7e-05,8.48164]
[1777919078844,46.85,80207.19,0.0,0.91071,7e-05,8.48164]
[1777919079016,46.85,80207.19,0.0,0.91071,7e-05,8.48164]
[1777919079092,46.85,80206.53,0.0,0.91067,7e-05,8.48379]
[1777919079197,46.85,80206.53,0.0,0.91067,7e-05,8.48379]
[1777919079321,46.85,80206.53,0.0,0.91067,7e-05,8.48379]
[1777919079587,46.85,80206.53,0.0,0.91067,7e-05,8.48379]
[1777919079648,46.85,80206.53,0.0,0.91067,7e-05,8.48379]
[1777919079852,46.85,80206.53,0.0,0.91067,7e-05,8.48379]
[1777919079974,46.85,80206.53,0.0,0.91067,7e-05,8.48379]
[1777919080055,46.85,80206.84,0.0,0.9107,7e-05,8.48196]
[1777919080231,46.85,80206.84,0.0,0.9107,7e-05,8.48196]
[1777919080639,46.85,80206.84,0.0,0.9107,7e-05,8.48196]
[1777919080766,46.85,80206.84,0.0,0.9107,7e-05,8.48196]
[1777919080851,46.85,80206.84,0.0,0.9107,7e-05,8.48196]
[1777919080978,46.85,80206.84,0.0,0.9107,7e-05,8.48196]
[1777919081096,46.85,80206.84,0.0,0.9107,7e-05,8.48196]
[1777919081065,46.85,80208.1,0.0,0.91079,7e-05,8.47585]
[1777919083518,46.84,80208.47,0.0,0.91082,7e-05,8.47376]
[1777919083569,46.84,80208.47,0.0,0.91082,7e-05,8.47376]
[1777919083583,46.84,80208.47,0.0,0.91082,7e-05,8.47376]
[1777919084082,46.84,80208.47,0.0,0.91082,7e-05,8.47376]
[1777919083883,46.84,80210.77,0.0,0.91097,7e-05,8.46294]
[1777919084243,46.84,80210.77,0.0,0.91097,7e-05,8.46294]
[1777919084342,46.84,80210.77,0.0,0.91097,7e-05,8.46294]
[1777919084542,46.84,80210.77,0.0,0.91097,7e-05,8.46294]
[1777919084576,46.84,80210.77,0.0,0.91097,7e-05,8.46294]
[1777919084838,46.84,80210.77,0.0,0.91097,7e-05,8.46294]
[1777919084873,46.84,80210.77,0.0,0.91097,7e-05,8.46294]
[1777919084946,46.84,80210.77,0.0,0.91097,7e-05,8.46294]
[1777919085093,46.84,80210.77,0.0,0.91097,7e-05,8.46294]
[1777919085043,46.82,80214.39,0.0,0.91131,7e-05,8.43977]
[1777919085337,46.82,80214.39,0.0,0.91131,7e-05,8.43977]
[1777919085447,46.82,80214.39,0.0,0.91131,7e-05,8.43977]
[1777919085569,46.82,80214.39,0.0,0.91131,7e-05,8.43977]
[1777919085592,46.82,80214.39,0.0,0.91131,7e-05,8.43977]
[1777919085687,46.82,80214.39,0.0,0.91131,7e-05,8.43977]
[1777919085952,46.82,80214.39,0.0,0.91131,7e-05,8.43977]
[1777919086003,46.82,80214.39,0.0,0.91131,7e-05,8.43977]
[1777919086089,46.82,80214.39,0.0,0.91131,7e-05,8.43977]
[1777919086092,46.82,80216.62,0.0,0.91147,7e-05,8.42837]
[1777919086206,46.82,80216.62,0.0,0.91147,7e-05,8.42837]
[1777919086327,46.82,80216.62,0.0,0.91147,7e-05,8.42837]
[1777919086578,46.82,80216.62,0.0,0.91147,7e-05,8.42837]
[1777919086583,46.82,80216.62,0.0,0.91147,7e-05,8.42837]
[1777919086640,46.82,80216.62,0.0,0.91147,7e-05,8.42837]
[1777919086688,46.82,80216.62,0.0,0.91147,7e-05,8.42837]
[1777919086981,46.82,80216.62,0.0,0.91147,7e-05,8.42837]
[1777919087014,46.82,80217.34,0.0,0.91152,7e-05,8.42512]
[1777919088692,46.82,80217.58,0.0,0.91154,7e-05,8.42341]
[1777919088919,46.81,80218.38,0.0,0.9116,7e-05,8.41917]
[1777919089616,46.81,80218.38,0.0,0.9116,7e-05,8.41917]
[1777919089648,46.81,80218.38,0.0,0.9116,7e-05,8.41917]
[1777919089832,46.81,80218.38,0.0,0.9116,7e-05,8.41917]
[1777919089926,46.81,80219.26,0.0,0.91167,7e-05,8.41457]
[1777919091024,46.81,80219.26,0.0,0.91167,7e-05,8.41457]
[1777919091051,46.81,80219.26,0.0,0.91167,7e-05,8.41457]
[1777919091940,46.81,80222.24,0.0,0.91188,6e-05,8.3999]
[1777919092792,46.81,80222.24,0.0,0.91188,6e-05,8.3999]
[1777919092949,46.81,80220.13,0.0,0.91175,7e-05,8.40883]
[1777919093955,46.81,80217.75,0.0,0.9116,7e-05,8.4193]
[1777919095687,46.8,80217.71,0.0,0.9116,7e-05,8.41918]
[1777919096150,46.8,80218.28,0.0,0.91164,7e-05,8.4163]
[1777919096976,46.8,80220.16,0.0,0.91177,7e-05,8.40749]
[1777919098602,46.8,80220.35,0.0,0.91179,7e-05,8.40633]
[1777919100554,46.8,80221.59,0.0,0.91188,7e-05,8.39985]
[1777919101004,46.8,80219.97,0.0,0.91178,7e-05,8.40659]
[1777919101768,46.8,80219.97,0.0,0.91178,7e-05,8.40659]
[1777919102010,46.8,80217.69,0.0,0.91164,7e-05,8.41662]
[1777919102816,46.8,80217.69,0.0,0.91164,7e-05,8.41662]
[1777919102841,46.8,80217.69,0.0,0.91164,7e-05,8.41662]
[1777919102895,46.8,80217.69,0.0,0.91164,7e-05,8.41662]
[1777919103018,46.8,80218.24,0.0,0.91168,7e-05,8.41385]
[1777919104029,46.79,80220.12,0.0,0.91181,7e-05,8.40506]
[1777919109065,46.79,80221.19,0.0,0.91189,7e-05,8.39883]
[1777919111080,46.79,80223.47,0.0,0.91205,6e-05,8.388]
[1777919112087,46.79,80221.92,0.0,0.91195,6e-05,8.39474]
[1777919114101,46.79,80218.41,0.0,0.91174,7e-05,8.40981]
[1777919119136,46.78,80216.4,0.0,0.91163,7e-05,8.41741]
[1777919122161,46.78,80190.57,0.0,0.90994,7e-05,8.53394]
[1777919124176,46.78,80190.73,0.0,0.90996,7e-05,8.53239]
[1777919125050,46.78,80190.73,0.0,0.90996,7e-05,8.53239]
[1777919125183,46.77,80190.8,0.0,0.90997,7e-05,8.53158]
[1777919126388,46.77,80191.12,0.0,0.91,7e-05,8.52964]
[1777919127084,46.77,80191.12,0.0,0.91,7e-05,8.52964]
[1777919127182,46.77,80191.12,0.0,0.91001,7e-05,8.52866]
[1777919128203,46.77,80189.31,0.0,0.9099,7e-05,8.53641]
[1777919133239,46.76,80191.37,0.0,0.91012,7e-05,8.51932]
[1777919134255,46.76,80191.37,0.0,0.91012,7e-05,8.51932]
[1777919134362,46.76,80191.37,0.0,0.91012,7e-05,8.51932]
[1777919134477,46.76,80191.37,0.0,0.91012,7e-05,8.51932]
[1777919134578,46.76,80191.37,0.0,0.91012,7e-05,8.51932]
[1777919134669,46.76,80189.88,0.0,0.91003,7e-05,8.52561]
[1777919135253,46.76,80184.88,0.0,0.90971,7e-05,8.54788]
[1777919136906,46.76,80184.88,0.0,0.90971,7e-05,8.54788]
[1777919136930,46.76,80184.88,0.0,0.90971,7e-05,8.54788]
[1777919137092,46.76,80184.88,0.0,0.90971,7e-05,8.54788]
[1777919137119,46.76,80182.77,0.0,0.90957,7e-05,8.55696]
[1777919137336,46.76,80182.77,0.0,0.90957,7e-05,8.55696]
[1777919137421,46.75,80182.99,0.0,0.90959,7e-05,8.55542]
[1777919142774,46.75,80183.66,0.0,0.90967,7e-05,8.55019]
[1777919146330,46.74,80186.6,0.0,0.9099,7e-05,8.53413]
[1777919147336,46.74,80189.01,0.0,0.91007,7e-05,8.52264]
[1777919148344,46.74,80186.65,0.0,0.90992,7e-05,8.53289]
[1777919152372,46.73,80188.42,0.0,0.91007,7e-05,8.5228]
[1777919154255,46.73,80188.42,0.0,0.91007,7e-05,8.5228]
[1777919154533,46.73,80183.89,0.0,0.90978,7e-05,8.54244]
[1777919155280,46.73,80183.89,0.0,0.90978,7e-05,8.54244]
[1777919155608,46.73,80183.89,0.0,0.90978,7e-05,8.54244]
[1777919155632,46.73,80170.02,0.0,0.90887,7e-05,8.60522]
[1777919156406,46.72,80166.69,0.0,0.90865,7e-05,8.61983]
[1777919157413,46.7,80168.41,0.0,0.90886,7e-05,8.60556]
[1777919158289,46.7,80168.41,0.0,0.90886,7e-05,8.60556]
[1777919158420,46.68,80171.31,0.0,0.90914,7e-05,8.58613]
[1777919161223,46.68,80172.61,0.0,0.90923,7e-05,8.5796]
[1777919160434,46.66,80176.71,0.0,0.90959,7e-05,8.55517]
[1777919161441,46.66,80181.6,0.0,0.90992,7e-05,8.53232]
[1777919163455,46.66,80186.57,0.0,0.91026,7e-05,8.50868]
[1777919165469,46.66,80188.28,0.0,0.91039,7e-05,8.49998]
[1777919170504,46.65,80189.55,0.0,0.91051,7e-05,8.49198]
[1777919175540,46.64,80189.84,0.0,0.91056,7e-05,8.48852]
[1777919176899,46.64,80189.84,0.0,0.91056,7e-05,8.48852]
[1777919176961,46.64,80186.27,0.0,0.91033,7e-05,8.50436]
[1777919177554,46.64,80182.94,0.0,0.91011,7e-05,8.51909]
[1777919178561,46.64,80179.4,0.0,0.90988,7e-05,8.53477]
[1777919181127,46.64,80178.59,0.0,0.90984,7e-05,8.53797]
[1777919181581,46.63,80174.61,0.0,0.90959,7e-05,8.55515]
[1777919182589,46.63,80169.62,0.0,0.90926,7e-05,8.57744]
[1777919185610,46.58,80163.99,0.0,0.90912,7e-05,8.58677]
[1777919190645,46.52,80168.66,0.0,0.9097,7e-05,8.54617]
[1777919191652,46.52,80174.78,0.0,0.91017,7e-05,8.51244]
[1777919193666,46.52,80176.18,0.0,0.91027,7e-05,8.50512]
[1777919198701,46.51,80177.53,0.0,0.91039,7e-05,8.49673]
[1777919201721,46.51,80175.79,0.0,0.9103,7e-05,8.50339]
[1777919206803,46.5,80174.91,0.0,0.91026,7e-05,8.50566]
[1777919206849,46.5,80159.82,0.0,0.90926,7e-05,8.57433]
[1777919207806,46.5,80159.82,0.0,0.90926,7e-05,8.57433]
[1777919208130,46.5,80159.82,0.0,0.90926,7e-05,8.57433]
[1777919208177,46.5,80154.71,0.0,0.90893,7e-05,8.59724]
[1777919212926,46.49,80153.4,0.0,0.90888,7e-05,8.60057]
[1777919215844,46.48,80151.58,0.0,0.90878,7e-05,8.6071]
[1777919219872,46.48,80155.42,0.0,0.90908,7e-05,8.58696]
[1777919221886,46.47,80153.13,0.0,0.90894,7e-05,8.59628]
[1777919222893,46.47,80151.71,0.0,0.90885,7e-05,8.60219]
[1777919223854,46.47,80151.71,0.0,0.90885,7e-05,8.60219]
[1777919224057,46.47,80151.71,0.0,0.90885,7e-05,8.60219]
[1777919224212,46.47,80151.71,0.0,0.90885,7e-05,8.60219]
[1777919224241,46.47,80149.54,0.0,0.90872,7e-05,8.61154]
[1777919225286,46.47,80149.54,0.0,0.90872,7e-05,8.61154]
[1777919227719,46.46,80150.6,0.0,0.90881,7e-05,8.60488]
[1777919227931,46.46,80151.87,0.0,0.90891,7e-05,8.59856]
[1777919229945,46.46,80146.38,0.0,0.90855,7e-05,8.62288]
[1777919231959,46.44,80149.18,0.0,0.90882,7e-05,8.60445]
[1777919233973,46.44,80147.09,0.0,0.90869,7e-05,8.61278]
[1777919239010,46.43,80145.54,0.0,0.90864,7e-05,8.61663]
[1777919242153,46.42,80150.07,0.0,0.90897,7e-05,8.59378]
[1777919243044,46.42,80152.02,0.0,0.90911,7e-05,8.58418]
[1777919246227,46.41,80150.52,0.0,0.90904,7e-05,8.58921]
[1777919248079,46.41,80151.94,0.0,0.90915,7e-05,8.58141]
[1777919249086,46.41,80155.32,0.0,0.90939,7e-05,8.56525]
[1777919250093,46.41,80157.86,0.0,0.90956,7e-05,8.55299]
[1777919250873,46.41,80157.86,0.0,0.90956,7e-05,8.55299]
[1777919251052,46.41,80157.86,0.0,0.90956,7e-05,8.55299]
[1777919251100,46.4,80157.37,0.0,0.90959,7e-05,8.54943]
[1777919253114,46.4,80159.66,0.0,0.90976,7e-05,8.53776]
[1777919254121,46.4,80161.87,0.0,0.90991,7e-05,8.52705]
[1777919254393,46.4,80161.87,0.0,0.90991,7e-05,8.52705]
[1777919255128,46.4,80161.95,0.0,0.90993,7e-05,8.52613]
[1777919256135,46.39,80159.08,0.0,0.90974,7e-05,8.53875]
[1777919259334,46.39,80158.61,0.0,0.90973,7e-05,8.53975]
[1777919260168,46.39,80153.54,0.0,0.9094,7e-05,8.56188]
[1777919261175,46.39,80151.56,0.0,0.90928,7e-05,8.57042]
[1777919263164,46.38,80150.64,0.0,0.90923,7e-05,8.57404]
[1777919263192,46.38,80149.03,0.0,0.90913,7e-05,8.58082]
[1777919265110,46.38,80148.14,0.0,0.90908,7e-05,8.58428]
[1777919265162,46.38,80148.14,0.0,0.90908,7e-05,8.58428]
[1777919268941,46.36,80146.32,0.0,0.90907,7e-05,8.58485]
[1777919269234,46.35,80145.26,0.0,0.909,7e-05,8.58909]
[1777919270241,46.33,80142.97,0.0,0.90894,7e-05,8.59326]
[1777919275276,46.27,80144.39,0.0,0.90932,7e-05,8.5666]
[1777919280313,46.26,80143.68,0.0,0.90932,7e-05,8.56688]
[1777919281320,46.26,80145.84,0.0,0.90947,7e-05,8.55633]
[1777919282328,46.26,80147.32,0.0,0.90958,7e-05,8.54891]
[1777919283335,46.26,80148.78,0.0,0.90969,7e-05,8.54161]
[1777919285349,46.25,80152.47,0.0,0.90995,7e-05,8.5235]
[1777919286115,46.25,80152.47,0.0,0.90995,7e-05,8.5235]
[1777919286217,46.25,80152.47,0.0,0.90995,7e-05,8.5235]
[1777919286357,46.25,80159.41,0.0,0.91043,7e-05,8.4905]
[1777919287224,46.25,80159.41,0.0,0.91043,7e-05,8.4905]
[1777919287310,46.25,80159.41,0.0,0.91043,7e-05,8.4905]
[1777919287364,46.25,80161.12,0.0,0.91054,7e-05,8.48265]
[1777919287459,46.25,80161.12,0.0,0.91054,7e-05,8.48265]
[1777919287493,46.25,80161.12,0.0,0.91054,7e-05,8.48265]
[1777919288371,46.25,80165.1,0.0,0.91081,7e-05,8.4639]
[1777919289380,46.25,80163.12,0.0,0.91069,7e-05,8.47251]
[1777919290387,46.23,80160.56,0.0,0.91059,7e-05,8.47943]
[1777919291394,46.22,80159.09,0.0,0.91055,7e-05,8.48159]
[1777919293408,46.19,80161.63,0.0,0.91085,7e-05,8.46086]
[1777919295061,46.18,80163.97,0.0,0.91107,7e-05,8.44589]
[1777919295422,46.18,80162.56,0.0,0.91098,7e-05,8.45196]
[1777919300457,46.17,80164.51,0.0,0.91114,7e-05,8.44098]
[1777919305492,46.16,80166.87,0.0,0.91132,7e-05,8.42822]
[1777919306499,46.16,80168.32,0.0,0.91142,7e-05,8.42119]
[1777919309521,46.16,80170.61,0.0,0.91158,7e-05,8.40997]
[1777919310528,46.16,80175.37,0.0,0.9119,7e-05,8.3878]
[1777919312542,46.16,80178.87,0.0,0.91219,7e-05,8.36566]
[1777919317577,46.15,80179.39,0.0,0.91225,7e-05,8.36203]
[1777919321605,46.15,80181.48,0.0,0.9124,7e-05,8.35154]
[1777919323618,46.15,80182.91,0.0,0.9125,7e-05,8.34459]
[1777919327647,46.15,80187.5,0.0,0.91281,7e-05,8.32288]
[1777919328653,46.15,80189.94,0.0,0.91297,7e-05,8.3116]
[1777919329661,46.15,80191.35,0.0,0.91306,7e-05,8.30504]
[1777919334695,46.14,80191.11,0.0,0.91306,7e-05,8.30557]
[1777919335703,46.14,80195.06,0.0,0.91332,7e-05,8.28747]
[1777919340929,46.14,80195.59,0.0,0.91335,7e-05,8.28476]
[1777919341077,46.14,80195.59,0.0,0.91335,7e-05,8.28476]
[1777919341327,46.14,80195.59,0.0,0.91335,7e-05,8.28476]
[1777919341344,46.14,80198.96,0.0,0.91357,7e-05,8.26935]
[1777919341746,46.14,80202.48,0.0,0.9138,6e-05,8.25329]
[1777919342751,46.14,80204.57,0.0,0.91394,6e-05,8.24378]
[1777919343759,46.14,80209.53,0.0,0.91426,6e-05,8.22125]
[1777919344769,46.14,80211.33,0.0,0.91438,6e-05,8.21312]
[1777919346780,46.14,80212.58,0.0,0.91446,6e-05,8.20755]
[1777919349801,46.14,80214.43,0.0,0.91457,6e-05,8.19934]
[1777919350483,46.14,80214.43,0.0,0.91457,6e-05,8.19934]
[1777919350609,46.14,80214.43,0.0,0.91457,6e-05,8.19934]
[1777919350808,46.14,80217.82,0.0,0.91479,6e-05,8.18405]
[1777919352822,46.14,80221.63,0.0,0.91503,6e-05,8.167]
[1777919354836,46.14,80225.06,0.0,0.91526,6e-05,8.15112]
[1777919356850,46.14,80226.38,0.0,0.91535,6e-05,8.14484]
[1777919357857,46.14,80233.31,0.0,0.91579,6e-05,8.1134]
[1777919358864,46.14,80240.7,0.0,0.91626,6e-05,8.07999]
[1777919359870,46.14,80244.38,0.0,0.9165,6e-05,8.06338]
[1777919361510,46.14,80244.62,0.0,0.91651,6e-05,8.06227]
[1777919361581,46.14,80244.62,0.0,0.91651,6e-05,8.06227]
[1777919361840,46.14,80244.62,0.0,0.91651,6e-05,8.06227]
[1777919361885,46.14,80247.39,0.0,0.91669,6e-05,8.04978]
[1777919363899,46.14,80246.08,0.0,0.91661,6e-05,8.05566]
[1777919364906,46.14,80247.68,0.0,0.91671,6e-05,8.04846]
[1777919365913,46.14,80249.98,0.0,0.91685,6e-05,8.03814]
[1777919366920,46.14,80247.89,0.0,0.91672,6e-05,8.04755]
[1777919371955,46.14,80251.91,0.0,0.91702,6e-05,8.02444]
[1777919372962,46.14,80253.16,0.0,0.9171,6e-05,8.01888]
[1777919375983,46.14,80254.94,0.0,0.91721,6e-05,8.0111]
[1777919376990,46.14,80258.47,0.0,0.91743,6e-05,7.99536]
[1777919380012,46.14,80256.15,0.0,0.91728,6e-05,8.00608]
[1777919381018,46.14,80259.25,0.0,0.91747,6e-05,7.99228]
[1777919386052,46.15,80257.19,0.0,0.91733,6e-05,8.00209]
[1777919388067,46.15,80255.89,0.0,0.91725,6e-05,8.00811]
[1777919390081,46.15,80254.68,0.0,0.91717,6e-05,8.0137]
[1777919394109,46.15,80255.92,0.0,0.91724,6e-05,8.00847]
[1777919399144,46.15,80256.55,0.0,0.91728,6e-05,8.00613]
[1777919402166,46.15,80257.89,0.0,0.91736,6e-05,8.00043]
[1777919405187,46.15,80255.19,0.0,0.91718,6e-05,8.01286]
[1777919407201,46.15,80253.52,0.0,0.91707,6e-05,8.02052]
[1777919412236,46.15,80240.46,0.0,0.91624,6e-05,8.07958]
[1777919413243,46.15,80236.67,0.0,0.916,6e-05,8.09664]
[1777919414250,46.15,80237.97,0.0,0.91609,6e-05,8.09074]
[1777919416266,46.15,80234.9,0.0,0.91589,6e-05,8.10451]
[1777919417272,46.15,80233.56,0.0,0.91581,6e-05,8.1105]
[1777919422308,46.15,80233.46,0.0,0.9158,6e-05,8.11067]
[1777919425329,46.15,80230.79,0.0,0.91564,6e-05,8.12256]
[1777919427984,46.15,80229.82,0.0,0.91558,6e-05,8.1268]
[1777919428350,46.15,80225.82,0.0,0.91532,6e-05,8.1448]
[1777919430364,46.15,80227.81,0.0,0.91545,6e-05,8.13565]
[1777919431081,46.15,80227.81,0.0,0.91545,6e-05,8.13565]
[1777919431195,46.15,80227.81,0.0,0.91545,6e-05,8.13565]
[1777919431371,46.15,80231.65,0.0,0.91574,6e-05,8.11306]
[1777919432380,46.15,80233.67,0.0,0.91587,6e-05,8.10387]
[1777919433080,46.15,80233.67,0.0,0.91587,6e-05,8.10387]
[1777919433387,46.15,80232.56,0.0,0.9158,6e-05,8.10883]
[1777919435401,46.15,80235.97,0.0,0.91602,6e-05,8.09339]
[1777919436408,46.15,80241.67,0.0,0.91638,6e-05,8.06769]
[1777919439429,46.15,80243.14,0.0,0.91648,6e-05,8.06112]
[1777919441443,46.15,80241.43,0.0,0.91637,6e-05,8.06888]
[1777919443460,46.15,80239.43,0.0,0.91624,6e-05,8.07795]
[1777919446482,46.15,80240.97,0.0,0.91634,6e-05,8.07108]
[1777919447488,46.15,80242.78,0.0,0.91645,6e-05,8.06295]
[1777919452523,46.15,80242.73,0.0,0.91645,6e-05,8.06337]
[1777919457557,46.15,80242.58,0.0,0.91643,6e-05,8.06432]
[1777919460120,46.15,80245.9,0.0,0.91664,6e-05,8.04949]
[1777919462595,46.15,80249.44,0.0,0.91686,6e-05,8.03382]
[1777919463602,46.15,80252.59,0.0,0.91706,6e-05,8.01978]
[1777919468638,46.15,80244.67,0.0,0.91655,6e-05,8.05593]
[1777919469645,46.15,80239.89,0.0,0.91624,6e-05,8.0778]
[1777919470652,46.15,80238.22,0.0,0.91614,6e-05,8.08535]
[1777919474680,46.15,80233.47,0.0,0.91583,6e-05,8.1068]
[1777919478708,46.15,80231.78,0.0,0.91573,6e-05,8.11434]
[1777919481729,46.15,80233.11,0.0,0.91581,6e-05,8.10826]
[1777919482736,46.15,80231.18,0.0,0.91569,6e-05,8.11695]
[1777919485757,46.16,80232.98,0.0,0.9158,6e-05,8.10936]
[1777919487997,46.16,80236.23,0.0,0.916,6e-05,8.09497]
[1777919489535,46.16,80237.57,0.0,0.91609,6e-05,8.08894]
[1777919489788,46.16,80240.16,0.0,0.91625,6e-05,8.0773]
[1777919494835,46.16,80238.62,0.0,0.9162,6e-05,8.0793]
[1777919497856,46.16,80234.9,0.0,0.91596,6e-05,8.09616]
[1777919498862,46.16,80233.28,0.0,0.91585,6e-05,8.10347]
[1777919499870,46.16,80231.99,0.0,0.91577,6e-05,8.10929]
[1777919504905,46.16,80234.67,0.0,0.91594,6e-05,8.09716]
[1777919505912,46.16,80243.5,0.0,0.9165,6e-05,8.05742]
[1777919507180,46.16,80247.69,0.0,0.91677,6e-05,8.03866]
[1777919508933,46.16,80244.66,0.0,0.91657,6e-05,8.05248]
[1777919509939,46.16,80240.63,0.0,0.91632,6e-05,8.07068]
[1777919515097,46.16,80239.68,0.0,0.91625,6e-05,8.07508]
[1777919515231,46.16,80239.68,0.0,0.91625,6e-05,8.07508]
[1777919515310,46.16,80239.58,0.0,0.91625,6e-05,8.07562]
[1777919519437,46.16,80239.14,0.0,0.91622,6e-05,8.07774]
[1777919519819,46.16,80239.14,0.0,0.91622,6e-05,8.07778]
[1777919520167,46.16,80245.16,0.0,0.9166,6e-05,8.05074]
[1777919521019,46.16,80253.18,0.0,0.9171,6e-05,8.01481]
[1777919523079,46.16,80253.49,0.0,0.91712,6e-05,8.01356]
[1777919523199,46.16,80253.49,0.0,0.91712,6e-05,8.01356]
[1777919523224,46.16,80253.49,0.0,0.91712,6e-05,8.01356]
[1777919523332,46.16,80253.49,0.0,0.91712,6e-05,8.01356]
[1777919523338,46.16,80253.49,0.0,0.91712,6e-05,8.01356]
[1777919523390,46.16,80253.49,0.0,0.91712,6e-05,8.01356]
[1777919523479,46.16,80253.49,0.0,0.91712,6e-05,8.01356]
[1777919523582,46.16,80253.49,0.0,0.91712,6e-05,8.01356]
[1777919523596,46.16,80253.49,0.0,0.91712,6e-05,8.01356]
[1777919523537,46.16,80254.3,0.0,0.91717,6e-05,8.01006]
[1777919525209,46.16,80253.49,0.0,0.91712,6e-05,8.01383]
[1777919525327,46.16,80253.49,0.0,0.91712,6e-05,8.01383]
[1777919526248,46.16,80253.39,0.0,0.91711,6e-05,8.01441]
[1777919526327,46.16,80253.39,0.0,0.91711,6e-05,8.01441]
[1777919526412,46.16,80253.39,0.0,0.91711,6e-05,8.01441]
[1777919526575,46.16,80253.39,0.0,0.91711,6e-05,8.01441]
[1777919526601,46.16,80253.39,0.0,0.91711,6e-05,8.01441]
[1777919526458,46.16,80253.3,0.0,0.9171,6e-05,8.01494]
[1777919526825,46.16,80253.3,0.0,0.9171,6e-05,8.01494]
[1777919527061,46.16,80252.91,0.0,0.91708,6e-05,8.01682]
[1777919530845,46.16,80253.84,0.0,0.91713,6e-05,8.01303]
[1777919531059,46.16,80253.84,0.0,0.91713,6e-05,8.01303]
[1777919531078,46.16,80253.84,0.0,0.91713,6e-05,8.01303]
[1777919531092,46.16,80253.84,0.0,0.91713,6e-05,8.01303]
[1777919531121,46.16,80258.97,0.0,0.91745,6e-05,7.99017]
[1777919534656,46.17,80259.05,0.0,0.91745,6e-05,7.9903]
[1777919534769,46.17,80259.05,0.0,0.91745,6e-05,7.9903]
[1777919534807,46.17,80259.05,0.0,0.91745,6e-05,7.9903]
[1777919534825,46.17,80259.05,0.0,0.91745,6e-05,7.9903]
[1777919535117,46.17,80258.81,0.0,0.91743,6e-05,7.99153]
[1777919535745,46.17,80258.81,0.0,0.91743,6e-05,7.99153]
[1777919535851,46.17,80258.81,0.0,0.91743,6e-05,7.99153]
[1777919535905,46.17,80258.81,0.0,0.91743,6e-05,7.99153]
[1777919536020,46.17,80258.81,0.0,0.91743,6e-05,7.99153]
[1777919536041,46.17,80258.81,0.0,0.91743,6e-05,7.99153]
[1777919536077,46.17,80258.81,0.0,0.91743,6e-05,7.99153]
[1777919536124,46.17,80253.03,0.0,0.91707,6e-05,8.01759]
[1777919537131,46.17,80244.05,0.0,0.9165,6e-05,8.05802]
[1777919542168,46.17,80244.34,0.0,0.91651,6e-05,8.057]
[1777919546550,46.17,80244.41,0.0,0.91651,6e-05,8.05684]
[1777919546579,46.17,80244.41,0.0,0.91651,6e-05,8.05684]
[1777919546599,46.17,80244.41,0.0,0.91651,6e-05,8.05684]
[1777919546552,46.17,80244.44,0.0,0.91651,6e-05,8.05676]
[1777919546717,46.17,80244.44,0.0,0.91651,6e-05,8.05676]
[1777919546764,46.17,80244.44,0.0,0.91651,6e-05,8.05676]
[1777919546825,46.17,80244.44,0.0,0.91651,6e-05,8.05676]
[1777919547614,46.17,80244.44,0.0,0.91651,6e-05,8.05676]
[1777919547203,46.17,80244.93,0.0,0.91654,6e-05,8.05461]
[1777919547667,46.17,80244.93,0.0,0.91654,6e-05,8.05461]
[1777919547760,46.17,80244.93,0.0,0.91654,6e-05,8.05461]
[1777919547772,46.17,80244.93,0.0,0.91654,6e-05,8.05461]
[1777919547828,46.17,80244.93,0.0,0.91654,6e-05,8.05461]
[1777919548573,46.17,80244.93,0.0,0.91654,6e-05,8.05461]
[1777919548623,46.17,80244.93,0.0,0.91654,6e-05,8.05461]
[1777919548210,46.17,80244.98,0.0,0.91655,6e-05,8.05445]
[1777919550224,46.17,80239.15,0.0,0.91617,6e-05,8.08107]
[1777919555314,46.17,80238.98,0.0,0.91619,6e-05,8.078]
[1777919555326,46.17,80238.98,0.0,0.91619,6e-05,8.078]
[1777919555445,46.17,80238.98,0.0,0.91619,6e-05,8.078]
[1777919555497,46.17,80238.98,0.0,0.91619,6e-05,8.078]
[1777919555580,46.17,80238.98,0.0,0.91619,6e-05,8.078]
[1777919555546,46.18,80239.12,0.0,0.91619,6e-05,8.07769]
[1777919557258,46.18,80239.09,0.0,0.91619,6e-05,8.07815]
[1777919557335,46.18,80239.09,0.0,0.91619,6e-05,8.07815]
[1777919557413,46.18,80239.09,0.0,0.91619,6e-05,8.07815]
[1777919557443,46.18,80239.09,0.0,0.91619,6e-05,8.07815]
[1777919557578,46.18,80239.09,0.0,0.91619,6e-05,8.07815]
[1777919557622,46.18,80238.56,0.0,0.91615,6e-05,8.08085]
[1777919557749,46.18,80238.56,0.0,0.91615,6e-05,8.08085]
[1777919557828,46.18,80238.56,0.0,0.91615,6e-05,8.08085]
[1777919558280,46.18,80238.56,0.0,0.91615,6e-05,8.08085]
[1777919558329,46.18,80238.56,0.0,0.91615,6e-05,8.08085]
[1777919558365,46.18,80238.56,0.0,0.91615,6e-05,8.08085]
[1777919558397,46.18,80238.56,0.0,0.91615,6e-05,8.08085]
[1777919558499,46.18,80238.56,0.0,0.91615,6e-05,8.08085]
[1777919558542,46.18,80238.56,0.0,0.91615,6e-05,8.08085]
[1777919558578,46.18,80238.56,0.0,0.91615,6e-05,8.08085]
[1777919558600,46.18,80238.51,0.0,0.91614,6e-05,8.08139]
[1777919558745,46.18,80238.51,0.0,0.91614,6e-05,8.08139]
[1777919558827,46.18,80238.51,0.0,0.91614,6e-05,8.08139]
[1777919558844,46.18,80238.51,0.0,0.91614,6e-05,8.08139]
[1777919559080,46.18,80238.51,0.0,0.91614,6e-05,8.08139]
[1777919559250,46.18,80238.51,0.0,0.91614,6e-05,8.08139]
[1777919559288,46.18,80238.51,0.0,0.91614,6e-05,8.08139]
[1777919559333,46.18,80238.51,0.0,0.91614,6e-05,8.08139]
[1777919559408,46.18,80238.51,0.0,0.91614,6e-05,8.08139]
[1777919559424,46.18,80238.51,0.0,0.91614,6e-05,8.08139]
[1777919559584,46.18,80238.51,0.0,0.91614,6e-05,8.08139]
[1777919559632,46.18,80240.31,0.0,0.91626,6e-05,8.07331]
[1777919562138,46.18,80241.75,0.0,0.91635,6e-05,8.06689]
[1777919562259,46.18,80241.75,0.0,0.91635,6e-05,8.06689]
[1777919562326,46.18,80241.75,0.0,0.91635,6e-05,8.06689]
[1777919562380,46.18,80241.75,0.0,0.91635,6e-05,8.06689]
[1777919562481,46.18,80240.79,0.0,0.91628,6e-05,8.07125]
[1777919565083,46.18,80241.15,0.0,0.91631,6e-05,8.0697]
[1777919565121,46.18,80241.15,0.0,0.91631,6e-05,8.0697]
[1777919565173,46.18,80241.15,0.0,0.91631,6e-05,8.0697]
[1777919565234,46.18,80241.15,0.0,0.91631,6e-05,8.0697]
[1777919565286,46.18,80241.15,0.0,0.91631,6e-05,8.0697]
[1777919565328,46.18,80241.15,0.0,0.91631,6e-05,8.0697]
[1777919565329,46.18,80238.92,0.0,0.91616,6e-05,8.07977]
[1777919567109,46.18,80238.58,0.0,0.91614,6e-05,8.08132]
[1777919567176,46.18,80238.58,0.0,0.91614,6e-05,8.08132]
[1777919567185,46.18,80238.58,0.0,0.91614,6e-05,8.08132]
[1777919567325,46.18,80238.58,0.0,0.91614,6e-05,8.08132]
[1777919567343,46.18,80238.5,0.0,0.91614,6e-05,8.0817]
[1777919572378,46.18,80238.0,0.0,0.91608,6e-05,8.08557]
[1777919573492,46.18,80238.0,0.0,0.91608,6e-05,8.08557]
[1777919573544,46.18,80238.0,0.0,0.91608,6e-05,8.08557]
[1777919573563,46.18,80238.0,0.0,0.91608,6e-05,8.08557]
[1777919573574,46.18,80238.0,0.0,0.91608,6e-05,8.08557]
[1777919573604,46.18,80238.0,0.0,0.91608,6e-05,8.08557]
[1777919573572,46.19,80239.87,0.0,0.9162,6e-05,8.07748]
[1777919574392,46.19,80243.94,0.0,0.91645,6e-05,8.05922]
[1777919577565,46.19,80243.83,0.0,0.91645,6e-05,8.05984]
[1777919577575,46.19,80243.83,0.0,0.91645,6e-05,8.05984]
[1777919577588,46.19,80243.4,0.0,0.91641,6e-05,8.06214]
[1777919577687,46.19,80243.4,0.0,0.91641,6e-05,8.06214]
[1777919577826,46.19,80243.4,0.0,0.91641,6e-05,8.06214]
[1777919577915,46.19,80243.4,0.0,0.91641,6e-05,8.06214]
[1777919578420,46.19,80243.16,0.0,0.91639,6e-05,8.06358]
[1777919583454,46.19,80242.24,0.0,0.91631,6e-05,8.06951]
[1777919584621,46.19,80242.24,0.0,0.91631,6e-05,8.06951]
[1777919584636,46.19,80242.24,0.0,0.91631,6e-05,8.06951]
[1777919584639,46.19,80242.06,0.0,0.91629,6e-05,8.07067]
[1777919584830,46.19,80242.06,0.0,0.91629,6e-05,8.07067]
[1777919584858,46.19,80242.06,0.0,0.91629,6e-05,8.07067]
[1777919584972,46.19,80242.06,0.0,0.91629,6e-05,8.07067]
[1777919584977,46.19,80242.06,0.0,0.91629,6e-05,8.07067]
[1777919585074,46.19,80242.06,0.0,0.91629,6e-05,8.07067]
[1777919585087,46.19,80242.06,0.0,0.91629,6e-05,8.07067]
[1777919585320,46.19,80242.06,0.0,0.91629,6e-05,8.07067]
[1777919585469,46.2,80243.3,0.0,0.91637,6e-05,8.06545]
[1777919586429,46.2,80243.3,0.0,0.91637,6e-05,8.06545]
[1777919586551,46.2,80243.3,0.0,0.91637,6e-05,8.06545]
[1777919586578,46.2,80243.3,0.0,0.91637,6e-05,8.06545]
[1777919586657,46.2,80243.3,0.0,0.91637,6e-05,8.06545]
[1777919586610,46.2,80239.67,0.0,0.91613,6e-05,8.08214]
[1777919586826,46.2,80239.67,0.0,0.91613,6e-05,8.08214]
[1777919586930,46.2,80239.67,0.0,0.91613,6e-05,8.08214]
[1777919587078,46.2,80239.67,0.0,0.91613,6e-05,8.08214]
[1777919587193,46.2,80239.67,0.0,0.91613,6e-05,8.08214]
[1777919587284,46.2,80239.67,0.0,0.91613,6e-05,8.08214]
[1777919587306,46.2,80239.67,0.0,0.91613,6e-05,8.08214]
[1777919587327,46.2,80239.67,0.0,0.91613,6e-05,8.08214]
[1777919587413,46.2,80239.67,0.0,0.91613,6e-05,8.08214]
[1777919587589,46.2,80239.67,0.0,0.91613,6e-05,8.08214]
[1777919587624,46.2,80239.67,0.0,0.91613,6e-05,8.08214]
[1777919587620,46.2,80235.96,0.0,0.91589,6e-05,8.09917]
[1777919587827,46.2,80235.96,0.0,0.91589,6e-05,8.09917]
[1777919587854,46.2,80235.96,0.0,0.91589,6e-05,8.09917]
[1777919587975,46.2,80235.96,0.0,0.91589,6e-05,8.09917]
[1777919588076,46.2,80235.96,0.0,0.91589,6e-05,8.09917]
[1777919588231,46.2,80235.96,0.0,0.91589,6e-05,8.09917]
[1777919588283,46.2,80235.96,0.0,0.91589,6e-05,8.09917]
[1777919588335,46.2,80235.96,0.0,0.91589,6e-05,8.09917]
[1777919588490,46.2,80235.63,0.0,0.91587,6e-05,8.10097]
[1777919591078,46.2,80234.79,0.0,0.9158,6e-05,8.10536]
[1777919591325,46.2,80234.79,0.0,0.9158,6e-05,8.10536]
[1777919591453,46.2,80234.79,0.0,0.9158,6e-05,8.10536]
[1777919591494,46.2,80234.79,0.0,0.9158,6e-05,8.10536]
[1777919591574,46.2,80234.79,0.0,0.9158,6e-05,8.10536]
[1777919591675,46.2,80234.72,0.0,0.91579,6e-05,8.10628]
[1777919591825,46.2,80234.72,0.0,0.91579,6e-05,8.10628]
[1777919591893,46.2,80234.72,0.0,0.91579,6e-05,8.10628]
[1777919591916,46.2,80234.72,0.0,0.91579,6e-05,8.10628]
[1777919592074,46.2,80234.72,0.0,0.91579,6e-05,8.10628]
[1777919592261,46.2,80234.72,0.0,0.91579,6e-05,8.10628]
[1777919592325,46.2,80234.72,0.0,0.91579,6e-05,8.10628]
[1777919592383,46.2,80234.72,0.0,0.91579,6e-05,8.10628]
[1777919592518,46.2,80238.4,0.0,0.91603,6e-05,8.08971]
[1777919592693,46.2,80238.4,0.0,0.91603,6e-05,8.08971]
[1777919592750,46.2,80238.4,0.0,0.91603,6e-05,8.08971]
[1777919593064,46.2,80238.4,0.0,0.91603,6e-05,8.08971]
[1777919593525,46.2,80240.64,0.0,0.91617,6e-05,8.07964]
[1777919594532,46.2,80242.41,0.0,0.91628,6e-05,8.0717]
[1777919595074,46.2,80242.41,0.0,0.91628,6e-05,8.0717]
[1777919595187,46.2,80242.41,0.0,0.91628,6e-05,8.0717]
[1777919595240,46.2,80242.41,0.0,0.91628,6e-05,8.0717]
[1777919595352,46.2,80242.41,0.0,0.91628,6e-05,8.0717]
[1777919595538,46.2,80239.79,0.0,0.91611,6e-05,8.08383]
[1777919597076,46.2,80240.85,0.0,0.91618,6e-05,8.07912]
[1777919597552,46.2,80240.34,0.0,0.91614,6e-05,8.08145]
[1777919600576,46.2,80245.92,0.0,0.9165,6e-05,8.05649]
[1777919601581,46.2,80252.16,0.0,0.91689,6e-05,8.02853]
[1777919603595,46.2,80252.96,0.0,0.91694,6e-05,8.02515]
[1777919608630,46.21,80252.15,0.0,0.91688,6e-05,8.02942]
[1777919609637,46.21,80250.63,0.0,0.91678,6e-05,8.03637]
[1777919610644,46.21,80252.85,0.0,0.91692,6e-05,8.02653]
[1777919612657,46.21,80256.42,0.0,0.91719,6e-05,8.00563]
[1777919613665,46.21,80258.72,0.0,0.91733,6e-05,7.99547]
[1777919614672,46.21,80257.29,0.0,0.91724,6e-05,8.00202]
[1777919616686,46.21,80255.32,0.0,0.91711,6e-05,8.01116]
[1777919617693,46.21,80253.11,0.0,0.91696,6e-05,8.02135]
[1777919622728,46.21,80253.52,0.0,0.91698,6e-05,8.02006]
[1777919623735,46.21,80257.11,0.0,0.91721,6e-05,8.00409]
[1777919624742,46.21,80258.9,0.0,0.91732,6e-05,7.99621]
[1777919625749,46.21,80256.34,0.0,0.91716,6e-05,8.00783]
[1777919629777,46.22,80258.1,0.0,0.91726,6e-05,8.00047]
[1777919632798,46.22,80260.63,0.0,0.91741,6e-05,7.98957]
[1777919637833,46.22,80259.84,0.0,0.91735,6e-05,7.99387]
[1777919638840,46.22,80257.73,0.0,0.91722,6e-05,8.00345]
[1777919639847,46.22,80250.45,0.0,0.91676,6e-05,8.0362]
[1777919640854,46.22,80247.38,0.0,0.91656,6e-05,8.05005]
[1777919642868,46.22,80251.36,0.0,0.91681,6e-05,8.03231]
[1777919645889,46.22,80253.2,0.0,0.91692,6e-05,8.02431]
[1777919650924,46.22,80255.37,0.0,0.91705,6e-05,8.01509]
[1777919653945,46.22,80262.12,0.0,0.91747,6e-05,7.98523]
[1777919654952,46.22,80269.35,0.0,0.91792,6e-05,7.95309]
[1777919658980,46.23,80274.1,0.0,0.91821,6e-05,7.93269]
[1777919659987,46.23,80279.36,0.0,0.91853,6e-05,7.90949]
[1777919665022,46.23,80279.33,0.0,0.91852,6e-05,7.91088]
[1777919667036,46.23,80281.46,0.0,0.91864,6e-05,7.90188]
[1777919669050,46.23,80279.51,0.0,0.91851,6e-05,7.91104]
[1777919674085,46.24,80278.27,0.0,0.91847,6e-05,7.91257]
[1777919675550,46.24,80273.39,0.0,0.91816,6e-05,7.93452]
[1777919676099,46.24,80271.22,0.0,0.91802,6e-05,7.94437]
[1777919677106,46.24,80274.72,0.0,0.91824,6e-05,7.92892]
[1777919679120,46.24,80277.34,0.0,0.9184,6e-05,7.91762]
[1777919681134,46.24,80275.35,0.0,0.91827,6e-05,7.92687]
[1777919686170,46.24,80277.23,0.0,0.91837,6e-05,7.91936]
[1777919689190,46.25,80280.43,0.0,0.91856,6e-05,7.90564]
[1777919690198,46.25,80281.68,0.0,0.91864,6e-05,7.90027]
[1777919695599,46.25,80281.95,0.0,0.91865,6e-05,7.89984]
[1777919696014,46.25,80282.1,0.0,0.91865,6e-05,7.89937]
[1777919696240,46.25,80288.45,0.0,0.91904,6e-05,7.87135]
[1777919697247,46.25,80289.81,0.0,0.91912,6e-05,7.86555]
[1777919698804,46.25,80292.13,0.0,0.91926,6e-05,7.85576]
[1777919699924,46.25,80292.41,0.0,0.91928,6e-05,7.85452]
[1777919705303,46.26,80293.39,0.0,0.91932,6e-05,7.85179]
[1777919705966,46.26,80293.39,0.0,0.91932,6e-05,7.85179]
[1777919707317,46.26,80296.38,0.0,0.91949,6e-05,7.83909]
[1777919710400,46.26,80296.76,0.0,0.91951,6e-05,7.838]
[1777919710508,46.26,80277.35,0.0,0.9183,6e-05,7.92447]
[1777919711345,46.26,80271.68,0.0,0.91795,6e-05,7.9499]
[1777919717387,46.26,80271.81,0.0,0.91794,6e-05,7.95008]
[1777919722462,46.27,80272.13,0.0,0.91796,6e-05,7.94919]
[1777919723429,46.27,80267.85,0.0,0.91769,6e-05,7.96855]
[1777919724436,46.27,80265.67,0.0,0.91755,6e-05,7.97839]
[1777919725368,46.27,80265.67,0.0,0.91755,6e-05,7.97839]
[1777919725443,46.27,80254.63,0.0,0.91685,6e-05,8.02786]
[1777919726450,46.27,80251.74,0.0,0.91667,6e-05,8.04083]
[1777919727456,46.27,80249.66,0.0,0.91654,6e-05,8.05016]
[1777919728960,46.27,80249.65,0.0,0.91654,6e-05,8.05019]
[1777919729472,46.27,80249.67,0.0,0.91654,6e-05,8.05009]
[1777919730479,46.27,80253.87,0.0,0.9168,6e-05,8.03126]
[1777919735514,46.27,80252.96,0.0,0.91679,6e-05,8.03033]
[1777919736521,46.27,80254.81,0.0,0.91691,6e-05,8.02207]
[1777919737106,46.27,80254.81,0.0,0.91691,6e-05,8.02207]
[1777919742563,46.27,80254.92,0.0,0.91691,6e-05,8.02181]
[1777919744577,46.27,80252.05,0.0,0.91673,6e-05,8.03474]
[1777919750618,46.27,80251.26,0.0,0.91667,6e-05,8.03869]
[1777919754647,46.27,80253.16,0.0,0.91679,6e-05,8.03029]
[1777919758675,46.27,80251.15,0.0,0.91666,6e-05,8.03944]
[1777919763710,46.27,80251.94,0.0,0.91671,6e-05,8.03602]
[1777919764717,46.27,80253.66,0.0,0.91682,6e-05,8.02835]
[1777919770759,46.27,80253.17,0.0,0.91679,6e-05,8.03077]
[1777919774787,46.27,80256.52,0.0,0.917,6e-05,8.01592]
[1777919776204,46.27,80257.4,0.0,0.91705,6e-05,8.01202]
[1777919776336,46.27,80257.4,0.0,0.91705,6e-05,8.01202]
[1777919776581,46.27,80257.4,0.0,0.91705,6e-05,8.01202]
[1777919778815,46.27,80262.07,0.0,0.91734,6e-05,7.99133]
[1777919783850,46.28,80262.67,0.0,0.91737,6e-05,7.98913]
[1777919785864,46.28,80265.93,0.0,0.91757,6e-05,7.97477]
[1777919786871,46.28,80271.71,0.0,0.91793,6e-05,7.94908]
[1777919787878,46.28,80275.8,0.0,0.91819,6e-05,7.93098]
[1777919788885,46.28,80276.8,0.0,0.91824,6e-05,7.92687]
[1777919790899,46.28,80263.0,0.0,0.91738,6e-05,7.98861]
[1777919791216,46.28,80263.0,0.0,0.91738,6e-05,7.98861]
[1777919791825,46.28,80263.0,0.0,0.91738,6e-05,7.98861]
[1777919791906,46.28,80248.38,0.0,0.9165,6e-05,8.0491]
[1777919792914,46.28,80243.16,0.0,0.91617,6e-05,8.0726]
[1777919794614,46.28,80243.16,0.0,0.91617,6e-05,8.0726]
[1777919794619,46.28,80241.49,0.0,0.91606,6e-05,8.08006]
[1777919794927,46.28,80243.74,0.0,0.91621,6e-05,8.06989]
[1777919795934,46.28,80246.63,0.0,0.91639,6e-05,8.05688]
[1777919796940,46.28,80244.79,0.0,0.91628,6e-05,8.06512]
[1777919800551,46.28,80245.37,0.0,0.91631,6e-05,8.06245]
[1777919800613,46.28,80245.37,0.0,0.91631,6e-05,8.06245]
[1777919801976,46.28,80248.87,0.0,0.91654,6e-05,8.04669]
[1777919807012,46.28,80249.23,0.0,0.91656,6e-05,8.04509]
[1777919811039,46.28,80250.93,0.0,0.91667,6e-05,8.03749]
[1777919812047,46.28,80252.89,0.0,0.91679,6e-05,8.02873]
[1777919813054,46.28,80257.64,0.0,0.91709,6e-05,8.00751]
[1777919815068,46.28,80255.19,0.0,0.91693,6e-05,8.01862]
[1777919820103,46.28,80254.31,0.0,0.91687,6e-05,8.02283]
[1777919825138,46.28,80254.34,0.0,0.91687,6e-05,8.02291]
[1777919828159,46.28,80249.77,0.0,0.91658,6e-05,8.0435]
[1777919829166,46.28,80245.77,0.0,0.91633,6e-05,8.06145]
[1777919830173,46.28,80243.91,0.0,0.91621,6e-05,8.06978]
[1777919833124,46.28,80242.7,0.0,0.91613,6e-05,8.07514]
[1777919833753,46.28,80242.7,0.0,0.91613,6e-05,8.07514]
[1777919833836,46.28,80242.7,0.0,0.91613,6e-05,8.07514]
[1777919833906,46.28,80241.64,0.0,0.91607,6e-05,8.07987]
[1777919834207,46.28,80231.35,0.0,0.91541,6e-05,8.12642]
[1777919835214,46.28,80229.28,0.0,0.91528,6e-05,8.13564]
[1777919840250,46.28,80229.26,0.0,0.91527,6e-05,8.13631]
[1777919842264,46.28,80223.2,0.0,0.91487,6e-05,8.16401]
[1777919843273,46.28,80220.07,0.0,0.91467,6e-05,8.17829]
[1777919848308,46.29,80219.2,0.0,0.91461,6e-05,8.18276]
[1777919853343,46.29,80212.24,0.0,0.9142,6e-05,8.20958]
[1777919854350,46.29,80210.5,0.0,0.91408,6e-05,8.21752]
[1777919856364,46.29,80208.23,0.0,0.91394,6e-05,8.22789]
[1777919857371,46.29,80207.38,0.0,0.91388,6e-05,8.23177]
[1777919858378,46.29,80206.69,0.0,0.91384,6e-05,8.23492]
[1777919859389,46.29,80209.7,0.0,0.91403,6e-05,8.2213]
[1777919860395,46.29,80211.69,0.0,0.91416,6e-05,8.21232]
[1777919863415,46.29,80213.32,0.0,0.91426,6e-05,8.2051]
[1777919866437,46.29,80211.82,0.0,0.91416,6e-05,8.21207]
[1777919867444,46.29,80209.95,0.0,0.91404,6e-05,8.22059]
[1777919869458,46.29,80208.07,0.0,0.91392,6e-05,8.22917]
[1777919870465,46.29,80208.57,0.0,0.91395,6e-05,8.22693]
[1777919873486,46.29,80209.99,0.0,0.91404,6e-05,8.22057]
[1777919878580,46.29,80209.17,0.0,0.91399,6e-05,8.22439]
[1777919878690,46.29,80209.17,0.0,0.91399,6e-05,8.22439]
[1777919880535,46.29,80211.25,0.0,0.91412,6e-05,8.21503]
[1777919885570,46.29,80212.63,0.0,0.91421,6e-05,8.20894]
[1777919886585,46.29,80212.63,0.0,0.91421,6e-05,8.20894]
[1777919886646,46.29,80211.24,0.0,0.91412,6e-05,8.21526]
[1777919889598,46.29,80209.19,0.0,0.91398,6e-05,8.22461]
[1777919890579,46.29,80209.19,0.0,0.91398,6e-05,8.22461]
[1777919890604,46.29,80207.77,0.0,0.91389,6e-05,8.23106]
[1777919893626,46.29,80210.51,0.0,0.91407,6e-05,8.21864]
[1777919898661,46.29,80211.02,0.0,0.9141,6e-05,8.21641]
[1777919903696,46.29,80208.85,0.0,0.91396,6e-05,8.22629]
[1777919904703,46.29,80206.26,0.0,0.91379,6e-05,8.23802]
[1777919909738,46.29,80207.19,0.0,0.91385,6e-05,8.23369]
[1777919914773,46.29,80213.96,0.0,0.91434,6e-05,8.19778]
[1777919915779,46.29,80217.34,0.0,0.91456,6e-05,8.18253]
[1777919916787,46.29,80218.84,0.0,0.91465,6e-05,8.17581]
[1777919921822,46.29,80217.87,0.0,0.91459,6e-05,8.18055]
[1777919925849,46.29,80216.22,0.0,0.91448,6e-05,8.18827]
[1777919926857,46.29,80214.36,0.0,0.91435,6e-05,8.19674]
[1777919931891,46.29,80214.2,0.0,0.91434,6e-05,8.19772]
[1777919936927,46.29,80213.46,0.0,0.91429,6e-05,8.20138]
[1777919939948,46.3,80211.56,0.0,0.91416,6e-05,8.21017]
[1777919941962,46.3,80208.93,0.0,0.91399,6e-05,8.22218]
[1777919943976,46.3,80211.76,0.0,0.91417,6e-05,8.20944]
[1777919944983,46.3,80217.61,0.0,0.91455,6e-05,8.18301]
[1777919945990,46.3,80220.75,0.0,0.91475,6e-05,8.16888]
[1777919946997,46.3,80222.9,0.0,0.91489,6e-05,8.15926]
[1777919948006,46.3,80225.61,0.0,0.91506,6e-05,8.14714]
[1777919953041,46.3,80225.3,0.0,0.91503,6e-05,8.14934]
[1777919955055,46.3,80226.6,0.0,0.91511,6e-05,8.14375]
[1777919960090,46.3,80228.57,0.0,0.91523,6e-05,8.13561]
[1777919962104,46.3,80227.04,0.0,0.91512,6e-05,8.14282]
[1777919966132,46.31,80225.72,0.0,0.91503,6e-05,8.14935]
[1777919968146,46.31,80228.35,0.0,0.9152,6e-05,8.13778]
[1777919969480,46.31,80234.05,0.0,0.91556,6e-05,8.11228]
[1777919970159,46.31,80238.05,0.0,0.91581,6e-05,8.09449]
[1777919971651,46.31,80236.93,0.0,0.91579,6e-05,8.09429]
[1777919972593,46.31,80235.32,0.0,0.91568,6e-05,8.10145]
[1777919975195,46.31,80237.92,0.0,0.91585,6e-05,8.08951]
[1777919978216,46.31,80239.94,0.0,0.91598,6e-05,8.08026]
[1777919979223,46.31,80238.25,0.0,0.91588,6e-05,8.08781]
[1777919984529,46.31,80237.64,0.0,0.91583,6e-05,8.09152]
[1777919985403,46.31,80244.75,0.0,0.91627,6e-05,8.05979]
[1777919986271,46.31,80249.16,0.0,0.91655,6e-05,8.04001]
[1777919987279,46.31,80250.74,0.0,0.91665,6e-05,8.03295]
[1777919989293,46.31,80252.59,0.0,0.91677,6e-05,8.02473]
[1777919992314,46.31,80249.66,0.0,0.91658,6e-05,8.03796]
[1777919993942,46.31,80247.84,0.0,0.91647,6e-05,8.04613]
[1777919994328,46.31,80242.23,0.0,0.91611,6e-05,8.0713]
[1777919995335,46.31,80239.51,0.0,0.91594,6e-05,8.08347]
[1777920000369,46.31,80238.98,0.0,0.91591,6e-05,8.08556]
[1777920002384,46.31,80240.31,0.0,0.916,6e-05,8.07948]
[1777920007419,46.31,80239.63,0.0,0.91596,6e-05,8.08227]
[1777920012458,46.31,80240.88,0.0,0.91604,6e-05,8.07639]
[1777920013465,46.31,80239.39,0.0,0.91595,6e-05,8.08303]
[1777920014472,46.31,80240.66,0.0,0.91603,6e-05,8.07727]
[1777920016486,46.31,80239.2,0.0,0.91594,6e-05,8.08372]
[1777920021520,46.3,80240.33,0.0,0.91601,6e-05,8.07836]
[1777920022528,46.3,80238.5,0.0,0.9159,6e-05,8.08653]
[1777920024542,46.31,80240.69,0.0,0.91603,6e-05,8.07717]
[1777920026556,46.31,80239.14,0.0,0.91592,6e-05,8.08463]
[1777920029577,46.31,80246.62,0.0,0.9164,6e-05,8.0512]
[1777920030584,46.31,80250.53,0.0,0.91664,6e-05,8.03367]
[1777920031591,46.31,80246.74,0.0,0.91645,6e-05,8.04552]
[1777920036626,46.31,80249.26,0.0,0.91661,6e-05,8.03423]
[1777920037633,46.31,80251.19,0.0,0.91673,6e-05,8.02561]
[1777920038586,46.31,80251.19,0.0,0.91673,6e-05,8.02561]
[1777920038790,46.31,80251.19,0.0,0.91673,6e-05,8.02561]
[1777920038811,46.31,80252.46,0.0,0.91681,6e-05,8.01996]
[1777920040583,46.31,80252.16,0.0,0.91679,6e-05,8.02134]
[1777920040654,46.31,80252.48,0.0,0.91681,6e-05,8.01994]
[1777920042668,46.31,80250.88,0.0,0.91671,6e-05,8.02717]
[1777920047703,46.31,80251.22,0.0,0.91673,6e-05,8.02577]
[1777920049717,46.31,80245.85,0.0,0.91639,6e-05,8.04987]
[1777920055759,46.31,80245.29,0.0,0.91635,6e-05,8.05225]
[1777920060794,46.31,80245.1,0.0,0.91634,6e-05,8.05304]
[1777920065077,46.31,80244.37,0.0,0.9163,6e-05,8.05625]
[1777920065144,46.31,80252.0,0.0,0.91678,6e-05,8.02204]
[1777920065333,46.31,80252.0,0.0,0.91678,6e-05,8.02204]
[1777920065829,46.31,80258.57,0.0,0.91719,6e-05,7.99269]
[1777920066836,46.31,80261.7,0.0,0.91739,6e-05,7.97879]
[1777920067843,46.31,80263.23,0.0,0.91748,6e-05,7.97206]
[1777920068850,46.31,80258.73,0.0,0.9172,6e-05,7.99226]
[1777920069857,46.31,80255.91,0.0,0.91702,6e-05,8.00494]
[1777920070864,46.31,80251.04,0.0,0.91671,6e-05,8.02678]
[1777920071871,46.31,80249.04,0.0,0.91659,6e-05,8.03576]
[1777920073885,46.31,80250.69,0.0,0.91669,6e-05,8.02837]
[1777920078920,46.31,80250.44,0.0,0.91668,6e-05,8.02957]
[1777920080933,46.31,80252.05,0.0,0.91678,6e-05,8.02239]
[1777920086975,46.31,80248.31,0.0,0.91654,6e-05,8.03927]
[1777920087983,46.31,80245.04,0.0,0.91633,6e-05,8.05393]
[1777920089996,46.31,80242.96,0.0,0.9162,6e-05,8.06321]
[1777920094026,46.31,80241.3,0.0,0.91614,6e-05,8.06538]
[1777920098035,46.31,80242.5,0.0,0.91622,6e-05,8.05992]
[1777920098064,46.31,80242.5,0.0,0.91622,6e-05,8.05992]
[1777920098115,46.31,80239.47,0.0,0.91603,6e-05,8.07349]
[1777920098866,46.31,80239.47,0.0,0.91603,6e-05,8.07349]
[1777920099061,46.31,80229.08,0.0,0.91536,6e-05,8.12049]
[1777920101077,46.31,80220.9,0.0,0.91483,6e-05,8.1575]
[1777920102084,46.31,80217.35,0.0,0.9146,6e-05,8.17371]
[1777920104098,46.31,80217.71,0.0,0.91462,6e-05,8.1723]
[1777920106112,46.31,80221.3,0.0,0.91485,6e-05,8.1563]
[1777920110141,46.31,80223.55,0.0,0.91499,6e-05,8.14662]
[1777920112155,46.32,80221.25,0.0,0.91484,6e-05,8.15725]
[1777920117190,46.32,80221.02,0.0,0.91482,6e-05,8.15885]
[1777920122228,46.32,80221.59,0.0,0.91484,6e-05,8.15693]
[1777920126255,46.32,80219.63,0.0,0.91471,6e-05,8.16618]
[1777920129969,46.32,80220.48,0.0,0.91476,6e-05,8.16251]
[1777920130040,46.32,80219.61,0.0,0.91471,6e-05,8.16653]
[1777920131123,46.32,80219.61,0.0,0.91471,6e-05,8.16653]
[1777920132584,46.32,80219.5,0.0,0.9147,6e-05,8.1672]
[1777920132680,46.32,80218.2,0.0,0.91461,6e-05,8.17315]
[1777920137241,46.32,80219.22,0.0,0.91467,6e-05,8.16878]
[1777920137325,46.32,80219.66,0.0,0.9147,6e-05,8.16696]
[1777920137333,46.32,80221.76,0.0,0.91484,6e-05,8.15748]
[1777920143376,46.32,80224.73,0.0,0.91502,6e-05,8.14468]
[1777920148411,46.33,80226.56,0.0,0.91513,6e-05,8.13704]
[1777920153446,46.33,80225.66,0.0,0.91511,6e-05,8.13652]
[1777920158480,46.33,80225.07,0.0,0.91506,6e-05,8.13976]
[1777920164525,46.33,80225.42,0.0,0.91508,6e-05,8.13882]
[1777920167546,46.33,80227.93,0.0,0.91523,6e-05,8.12783]
[1777920171576,46.33,80226.32,0.0,0.91512,6e-05,8.13558]
[1777920173590,46.34,80220.46,0.0,0.91474,6e-05,8.16222]
[1777920174599,46.34,80217.21,0.0,0.91453,6e-05,8.17695]
[1777920179633,46.34,80216.4,0.0,0.91448,6e-05,8.18085]
[1777920184669,46.34,80216.12,0.0,0.91446,6e-05,8.18237]
[1777920185675,46.34,80214.44,0.0,0.91435,6e-05,8.19001]
[1777920187690,46.34,80212.38,0.0,0.91421,6e-05,8.19941]
[1777920192725,46.34,80211.95,0.0,0.91418,6e-05,8.20155]
[1777920196753,46.34,80207.91,0.0,0.91392,6e-05,8.22004]
[1777920197760,46.34,80205.06,0.0,0.91373,6e-05,8.23297]
[1777920198767,46.34,80194.23,0.0,0.91303,7e-05,8.28209]
[1777920199773,46.34,80194.67,0.0,0.91306,7e-05,8.28002]
[1777920200781,46.34,80197.64,0.0,0.91325,7e-05,8.26648]
[1777920201788,46.34,80201.13,0.0,0.91348,7e-05,8.2506]
[1777920205816,46.34,80199.54,0.0,0.91338,7e-05,8.25771]
[1777920207831,46.34,80197.74,0.0,0.91326,7e-05,8.26578]
[1777920208453,46.34,80197.74,0.0,0.91326,7e-05,8.26578]
[1777920208580,46.34,80197.74,0.0,0.91326,7e-05,8.26578]
[1777920208585,46.34,80197.74,0.0,0.91326,7e-05,8.26578]
[1777920208826,46.34,80197.74,0.0,0.91326,7e-05,8.26578]
[1777920208837,46.34,80195.79,0.0,0.91313,7e-05,8.27457]
[1777920210851,46.34,80193.52,0.0,0.91299,7e-05,8.28473]
[1777920213874,46.34,80195.65,0.0,0.91318,7e-05,8.26965]
[1777920218909,46.34,80195.36,0.0,0.91316,7e-05,8.27079]
[1777920219916,46.34,80193.55,0.0,0.91304,7e-05,8.27898]
[1777920220923,46.34,80191.44,0.0,0.91291,7e-05,8.28852]
[1777920222936,46.34,80188.95,0.0,0.91274,7e-05,8.29973]
[1777920224951,46.34,80187.54,0.0,0.91265,7e-05,8.30601]
[1777920226965,46.33,80186.11,0.0,0.91256,7e-05,8.31237]
[1777920230993,46.33,80182.3,0.0,0.91232,7e-05,8.32944]
[1777920232000,46.33,80180.8,0.0,0.91222,7e-05,8.33619]
[1777920233006,46.33,80175.05,0.0,0.91184,7e-05,8.36231]
[1777920234014,46.33,80173.22,0.0,0.91172,7e-05,8.37053]
[1777920235021,46.33,80166.97,0.0,0.91131,7e-05,8.39893]
[1777920236028,46.33,80162.77,0.0,0.91103,7e-05,8.41795]
[1777920237035,46.33,80161.62,0.0,0.91096,7e-05,8.42299]
[1777920238042,46.33,80161.13,0.0,0.91093,7e-05,8.42499]
[1777920239048,46.33,80160.86,0.0,0.91092,7e-05,8.42599]
[1777920240268,46.33,80160.86,0.0,0.91092,7e-05,8.42599]
[1777920240374,46.33,80160.86,0.0,0.91092,7e-05,8.42599]
[1777920240288,46.33,80158.86,0.0,0.91079,7e-05,8.4349]
[1777920241063,46.33,80156.54,0.0,0.91064,7e-05,8.44527]
[1777920243077,46.33,80155.1,0.0,0.91055,7e-05,8.4513]
[1777920248114,46.32,80151.13,0.0,0.91031,7e-05,8.46801]
[1777920252143,46.32,80157.89,0.0,0.91077,7e-05,8.43635]
[1777920253149,46.32,80162.32,0.0,0.91106,7e-05,8.41579]
[1777920254288,46.32,80162.32,0.0,0.91106,7e-05,8.41579]
[1777920254365,46.32,80162.78,0.0,0.9111,7e-05,8.41344]
[1777920255164,46.32,80166.92,0.0,0.91138,7e-05,8.39425]
[1777920256171,46.32,80168.41,0.0,0.91148,7e-05,8.38722]
[1777920256582,46.32,80168.41,0.0,0.91148,7e-05,8.38722]
[1777920262213,46.31,80167.15,0.0,0.91141,7e-05,8.39164]
[1777920264227,46.31,80160.55,0.0,0.91098,7e-05,8.42138]
[1777920265234,46.31,80156.84,0.0,0.91074,7e-05,8.43813]
[1777920267248,46.31,80158.83,0.0,0.91088,7e-05,8.42842]
[1777920272283,46.3,80161.33,0.0,0.91112,7e-05,8.41027]
[1777920277318,46.3,80161.89,0.0,0.91117,7e-05,8.40633]
[1777920282328,46.3,80161.71,0.0,0.91117,7e-05,8.40634]
[1777920288395,46.29,80163.45,0.0,0.91132,7e-05,8.39618]
[1777920289401,46.29,80165.62,0.0,0.91147,7e-05,8.38598]
[1777920290409,46.29,80167.06,0.0,0.91157,7e-05,8.37888]
[1777920292422,46.29,80166.83,0.0,0.91156,7e-05,8.37969]
[1777920292577,46.29,80166.79,0.0,0.91156,7e-05,8.37963]
[1777920292825,46.29,80166.79,0.0,0.91156,7e-05,8.37963]
[1777920298465,46.28,80167.51,0.0,0.91163,7e-05,8.37486]
[1777920300984,46.28,80168.11,0.0,0.91167,7e-05,8.37188]
[1777920301076,46.28,80164.86,0.0,0.91146,7e-05,8.38649]
[1777920301486,46.28,80161.16,0.0,0.91122,7e-05,8.40316]
[1777920302493,46.28,80151.57,0.0,0.91058,7e-05,8.44683]
[1777920306090,46.28,80136.71,0.0,0.90959,7e-05,8.51469]
[1777920310599,46.27,80136.95,0.0,0.90962,7e-05,8.51286]
[1777920310637,46.27,80135.37,0.0,0.90951,7e-05,8.52]
[1777920313570,46.27,80133.7,0.0,0.90941,7e-05,8.52728]
[1777920314577,46.27,80130.12,0.0,0.90917,7e-05,8.54364]
[1777920317598,46.27,80132.18,0.0,0.90931,7e-05,8.53366]
[1777920318605,46.27,80133.65,0.0,0.90941,7e-05,8.52674]
[1777920319612,46.27,80138.61,0.0,0.90975,7e-05,8.50376]
[1777920320619,46.27,80140.87,0.0,0.9099,7e-05,8.49327]
[1777920323640,46.27,80139.25,0.0,0.9098,7e-05,8.50051]
[1777920325654,46.27,80137.62,0.0,0.90969,7e-05,8.50787]
[1777920326661,46.27,80135.84,0.0,0.90957,7e-05,8.51598]
[1777920329682,46.27,80134.2,0.0,0.90946,7e-05,8.52324]
[1777920330689,46.27,80132.28,0.0,0.90934,7e-05,8.53198]
[1777920335724,46.26,80130.82,0.0,0.9093,7e-05,8.53223]
[1777920336731,46.26,80134.45,0.0,0.90955,7e-05,8.51536]
[1777920338746,46.26,80132.06,0.0,0.90939,7e-05,8.52615]
[1777920343781,46.26,80131.18,0.0,0.90934,7e-05,8.52952]
[1777920348816,46.26,80129.72,0.0,0.90925,7e-05,8.53551]
[1777920351019,46.26,80130.59,0.0,0.90932,7e-05,8.53135]
[1777920351128,46.26,80130.59,0.0,0.90932,7e-05,8.53135]
[1777920351837,46.26,80126.37,0.0,0.90903,7e-05,8.55052]
[1777920353025,46.26,80126.37,0.0,0.90903,7e-05,8.55052]
[1777920354858,46.25,80124.36,0.0,0.90891,7e-05,8.55927]
[1777920357879,46.25,80131.47,0.0,0.90939,7e-05,8.5259]
[1777920358595,46.25,80131.47,0.0,0.90939,7e-05,8.5259]
[1777920358886,46.25,80134.38,0.0,0.90959,7e-05,8.51235]
[1777920359893,46.25,80136.27,0.0,0.90972,7e-05,8.50352]
[1777920360584,46.25,80136.27,0.0,0.90972,7e-05,8.50352]
[1777920365207,46.25,80135.13,0.0,0.90965,7e-05,8.50831]
[1777920367192,46.25,80135.34,0.0,0.90967,7e-05,8.50708]
[1777920367207,46.25,80133.14,0.0,0.90952,7e-05,8.51709]
[1777920367949,46.25,80128.25,0.0,0.9092,7e-05,8.53949]
[1777920368956,46.25,80126.34,0.0,0.90907,7e-05,8.54812]
[1777920371290,46.25,80125.83,0.0,0.90904,7e-05,8.55028]
[1777920372429,46.25,80125.28,0.0,0.909,7e-05,8.55262]
[1777920374998,46.24,80128.04,0.0,0.9092,7e-05,8.53907]
[1777920376008,46.24,80131.71,0.0,0.90945,7e-05,8.52195]
[1777920377012,46.24,80133.2,0.0,0.90955,7e-05,8.51493]
[1777920382047,46.24,80132.77,0.0,0.90954,7e-05,8.51612]
[1777920387083,46.24,80132.2,0.0,0.90951,7e-05,8.5179]
[1777920392118,46.24,80132.45,0.0,0.90959,7e-05,8.51058]
[1777920397407,46.23,80133.87,0.0,0.90969,7e-05,8.5033]
[1777920398328,46.23,80135.03,0.0,0.90978,7e-05,8.49778]
[1777920398531,46.23,80135.03,0.0,0.90978,7e-05,8.49778]
[1777920398389,46.23,80149.97,0.0,0.91078,7e-05,8.4289]
[1777920398575,46.23,80149.97,0.0,0.91078,7e-05,8.4289]
[1777920398824,46.23,80149.97,0.0,0.91078,7e-05,8.4289]
[1777920399167,46.23,80158.02,0.0,0.91132,7e-05,8.3916]
[1777920401182,46.23,80157.34,0.0,0.91129,7e-05,8.39408]
[1777920406217,46.22,80157.46,0.0,0.91132,7e-05,8.39189]
[1777920408231,46.22,80160.32,0.0,0.91152,7e-05,8.37816]
[1777920412259,46.22,80151.53,0.0,0.91095,7e-05,8.41725]
[1777920413266,46.22,80149.68,0.0,0.91083,7e-05,8.42539]
[1777920417294,46.21,80152.34,0.0,0.91103,7e-05,8.41175]
[1777920418301,46.21,80153.87,0.0,0.91113,7e-05,8.4044]
[1777920421323,46.21,80156.66,0.0,0.91133,7e-05,8.39066]
[1777920425351,46.21,80158.57,0.0,0.91148,7e-05,8.38077]
[1777920430386,46.2,80159.58,0.0,0.91156,7e-05,8.37483]
[1777920432400,46.2,80148.39,0.0,0.91082,7e-05,8.42566]
[1777920432604,46.2,80148.39,0.0,0.91082,7e-05,8.42566]
[1777920433409,46.2,80146.13,0.0,0.91068,7e-05,8.4358]
[1777920434569,46.2,80146.13,0.0,0.91068,7e-05,8.4358]
[1777920434416,46.2,80145.96,0.0,0.91067,7e-05,8.43625]
[1777920435423,46.2,80139.32,0.0,0.91023,7e-05,8.46646]
[1777920436430,46.2,80134.52,0.0,0.90991,7e-05,8.48855]
[1777920438444,46.2,80134.11,0.0,0.90988,7e-05,8.49027]
[1777920441465,46.2,80131.27,0.0,0.90969,7e-05,8.50304]
[1777920443245,46.2,80131.16,0.0,0.90969,7e-05,8.50344]
[1777920443479,46.19,80135.31,0.0,0.90997,7e-05,8.48417]
[1777920444486,46.19,80137.79,0.0,0.91014,7e-05,8.47262]
[1777920446500,46.19,80135.88,0.0,0.91001,7e-05,8.48122]
[1777920451535,46.19,80135.22,0.0,0.91002,7e-05,8.47852]
[1777920454561,46.19,80137.18,0.0,0.91016,7e-05,8.46906]
[1777920455333,46.19,80137.18,0.0,0.91016,7e-05,8.46906]
[1777920455568,46.19,80133.96,0.0,0.90995,7e-05,8.48379]
[1777920459597,46.19,80140.67,0.0,0.9104,7e-05,8.45241]
[1777920460603,46.19,80143.22,0.0,0.91058,7e-05,8.44061]
[1777920461309,46.19,80143.22,0.0,0.91058,7e-05,8.44061]
[1777920461610,46.19,80145.4,0.0,0.91072,7e-05,8.43054]
[1777920466646,46.19,80146.09,0.0,0.91077,7e-05,8.4272]
[1777920468660,46.19,80148.58,0.0,0.91094,7e-05,8.4157]
[1777920469840,46.19,80148.58,0.0,0.91094,7e-05,8.4157]
[1777920469902,46.19,80150.33,0.0,0.91106,7e-05,8.40766]
[1777920470725,46.19,80150.33,0.0,0.91106,7e-05,8.40766]
[1777920470826,46.19,80153.53,0.0,0.91127,7e-05,8.39298]
[1777920471681,46.19,80151.19,0.0,0.91111,7e-05,8.40374]
[1777920476716,46.19,80150.14,0.0,0.91104,7e-05,8.40862]
[1777920478634,46.19,80150.36,0.0,0.91106,7e-05,8.40761]
[1777920480743,46.19,80152.75,0.0,0.91122,7e-05,8.39636]
[1777920483749,46.19,80152.18,0.0,0.91119,7e-05,8.3987]
[1777920485780,46.19,80147.9,0.0,0.9109,7e-05,8.41809]
[1777920486786,46.19,80144.13,0.0,0.91065,7e-05,8.4354]
[1777920487793,46.19,80140.92,0.0,0.91044,7e-05,8.45013]
[1777920489807,46.19,80138.87,0.0,0.9103,7e-05,8.45944]
[1777920493835,46.18,80136.46,0.0,0.91014,7e-05,8.47023]
[1777920496747,46.18,80136.26,0.0,0.91013,7e-05,8.47096]
[1777920499876,46.18,80133.89,0.0,0.90998,7e-05,8.48146]
[1777920504912,46.18,80132.83,0.0,0.90992,7e-05,8.48575]
[1777920505919,46.18,80135.92,0.0,0.91013,7e-05,8.47138]
[1777920510954,46.18,80134.61,0.0,0.91005,7e-05,8.47686]
[1777920514982,46.18,80131.95,0.0,0.90992,7e-05,8.48341]
[1777920520017,46.17,80130.53,0.0,0.90983,7e-05,8.48932]
[1777920525052,46.17,80130.03,0.0,0.90981,7e-05,8.49093]
[1777920527066,46.17,80125.53,0.0,0.90951,7e-05,8.51142]
[1777920528662,46.17,80125.53,0.0,0.90951,7e-05,8.51142]
[1777920528073,46.17,80122.98,0.0,0.90934,7e-05,8.52304]
[1777920529080,46.17,80120.31,0.0,0.90916,7e-05,8.5352]
[1777920530087,46.17,80118.51,0.0,0.90904,7e-05,8.54333]
[1777920531094,46.17,80115.28,0.0,0.90883,7e-05,8.55807]
[1777920533108,46.17,80114.7,0.0,0.90879,7e-05,8.5603]
[1777920533923,46.17,80114.7,0.0,0.90879,7e-05,8.5603]
[1777920534117,46.17,80114.7,0.0,0.90879,7e-05,8.5603]
[1777920534133,46.17,80109.13,0.0,0.90842,7e-05,8.58588]
[1777920535122,46.17,80105.0,0.0,0.90814,7e-05,8.60478]
[1777920540157,46.16,80109.52,0.0,0.90847,7e-05,8.58241]
[1777920541164,46.16,80112.2,0.0,0.90865,7e-05,8.56973]
[1777920542171,46.16,80113.73,0.0,0.90876,7e-05,8.56241]
[1777920545192,46.16,80117.81,0.0,0.90905,7e-05,8.54291]
[1777920546199,46.16,80123.2,0.0,0.90942,7e-05,8.51782]
[1777920551235,46.16,80124.35,0.0,0.9095,7e-05,8.51186]
[1777920556347,46.15,80124.65,0.0,0.90953,7e-05,8.51003]
[1777920557283,46.15,80125.18,0.0,0.90957,7e-05,8.50747]
[1777920557344,46.15,80127.77,0.0,0.90974,7e-05,8.4954]
[1777920558587,46.15,80127.77,0.0,0.90974,7e-05,8.4954]
[1777920558697,46.15,80127.77,0.0,0.90974,7e-05,8.4954]
[1777920558682,46.15,80131.77,0.0,0.91002,7e-05,8.4768]
[1777920560587,46.15,80132.17,0.0,0.91004,7e-05,8.47495]
[1777920560825,46.15,80132.1,0.0,0.91004,7e-05,8.47515]
[1777920566340,46.15,80131.17,0.0,0.90998,7e-05,8.47908]
[1777920567347,46.15,80128.04,0.0,0.90977,7e-05,8.49344]
[1777920568355,46.15,80126.33,0.0,0.90966,7e-05,8.50124]
[1777920571227,46.15,80126.17,0.0,0.90965,7e-05,8.50175]
[1777920572382,46.15,80128.02,0.0,0.90983,7e-05,8.48774]
[1777920574396,46.15,80126.33,0.0,0.90971,7e-05,8.49535]
[1777920578424,46.15,80121.67,0.0,0.90941,7e-05,8.51647]
[1777920579431,46.15,80119.13,0.0,0.90924,7e-05,8.52808]
[1777920582452,46.15,80121.73,0.0,0.90942,7e-05,8.51563]
[1777920583385,46.15,80121.73,0.0,0.90942,7e-05,8.51563]
[1777920583459,46.15,80125.34,0.0,0.90966,7e-05,8.49882]
[1777920584466,46.15,80129.11,0.0,0.90992,7e-05,8.48132]
[1777920589501,46.15,80130.09,0.0,0.90999,7e-05,8.47646]
[1777920590508,46.14,80132.07,0.0,0.91012,7e-05,8.46727]
[1777920594536,46.14,80134.34,0.0,0.91028,7e-05,8.45665]
[1777920595542,46.14,80136.2,0.0,0.91041,7e-05,8.44805]
[1777920596550,46.14,80143.96,0.0,0.91093,7e-05,8.41231]
[1777920597556,46.14,80145.67,0.0,0.91104,7e-05,8.40444]
[1777920598417,46.14,80145.67,0.0,0.91104,7e-05,8.40444]
[1777920598563,46.14,80148.85,0.0,0.91125,7e-05,8.38987]
[1777920599572,46.14,80150.27,0.0,0.91135,7e-05,8.38341]
[1777920600588,46.14,80150.27,0.0,0.91135,7e-05,8.38341]
[1777920600689,46.14,80151.77,0.0,0.91145,7e-05,8.3766]
[1777920600830,46.14,80151.77,0.0,0.91145,7e-05,8.3766]
[1777920602592,46.15,80154.24,0.0,0.91161,7e-05,8.36545]
[1777920604606,46.15,80151.99,0.0,0.91145,7e-05,8.37598]
[1777920605086,46.15,80151.99,0.0,0.91145,7e-05,8.37598]
[1777920605613,46.15,80161.97,0.0,0.91212,7e-05,8.33036]
[1777920606620,46.15,80160.08,0.0,0.91199,7e-05,8.33879]
[1777920607627,46.15,80158.82,0.0,0.91191,7e-05,8.34441]
[1777920608634,46.14,80156.23,0.0,0.91174,7e-05,8.35611]
[1777920609641,46.14,80154.38,0.0,0.91162,7e-05,8.36474]
[1777920613217,46.15,80153.15,0.0,0.91154,7e-05,8.37041]
[1777920613603,46.15,80153.15,0.0,0.91154,7e-05,8.37041]
[1777920613669,46.15,80144.68,0.0,0.91097,7e-05,8.40941]
[1777920614051,46.15,80144.68,0.0,0.91097,7e-05,8.40941]
[1777920614676,46.15,80146.47,0.0,0.91109,7e-05,8.40129]
[1777920620718,46.15,80146.76,0.0,0.9111,7e-05,8.40029]
[1777920624746,46.15,80145.15,0.0,0.91099,7e-05,8.40791]
[1777920625911,46.15,80145.01,0.0,0.91098,7e-05,8.40865]
[1777920627767,46.15,80146.44,0.0,0.91107,7e-05,8.40217]
[1777920629781,46.15,80143.92,0.0,0.9109,7e-05,8.41387]
[1777920631943,46.15,80143.63,0.0,0.91088,7e-05,8.41525]
[1777920637837,46.15,80139.08,0.0,0.91064,7e-05,8.43004]
[1777920638162,46.15,80139.08,0.0,0.91064,7e-05,8.43004]
[1777920638844,46.15,80135.95,0.0,0.91043,7e-05,8.44448]
[1777920639851,46.15,80134.46,0.0,0.91033,7e-05,8.45135]
[1777920644054,46.15,80135.1,0.0,0.91037,7e-05,8.44844]
[1777920652421,46.15,80133.78,0.0,0.91028,7e-05,8.45476]
[1777920652944,46.15,80124.13,0.0,0.90963,7e-05,8.49937]
[1777920653951,46.15,80120.71,0.0,0.9094,7e-05,8.51515]
[1777920656544,46.15,80119.35,0.0,0.9093,7e-05,8.52138]
[1777920656972,46.15,80114.29,0.0,0.90896,7e-05,8.54467]
[1777920657979,46.15,80111.55,0.0,0.90878,7e-05,8.55726]
[1777920661000,46.14,80108.85,0.0,0.9086,7e-05,8.56941]
[1777920662007,46.14,80105.69,0.0,0.90838,7e-05,8.58393]
[1777920665028,46.14,80101.2,0.0,0.90808,7e-05,8.60427]
[1777920666034,46.14,80098.74,0.0,0.90792,7e-05,8.61567]
[1777920667042,46.14,80103.62,0.0,0.90825,7e-05,8.59296]
[1777920668049,46.14,80109.47,0.0,0.90865,7e-05,8.56564]
[1777920670063,46.14,80114.73,0.0,0.90902,7e-05,8.54099]
[1777920671070,46.14,80117.26,0.0,0.90919,7e-05,8.52917]
[1777920675098,46.14,80114.51,0.0,0.90901,7e-05,8.54151]
[1777920680133,46.14,80115.03,0.0,0.90905,7e-05,8.53853]
[1777920685168,46.14,80115.32,0.0,0.90908,7e-05,8.53662]
[1777920690203,46.13,80114.7,0.0,0.90905,7e-05,8.53891]
[1777920692216,46.13,80112.15,0.0,0.90892,7e-05,8.54522]
[1777920697253,46.13,80112.97,0.0,0.90899,7e-05,8.54076]
[1777920698260,46.13,80111.17,0.0,0.90887,7e-05,8.54897]
[1777920702289,46.13,80109.63,0.0,0.90877,7e-05,8.55552]
[1777920705310,46.13,80108.05,0.0,0.90867,7e-05,8.56237]
[1777920710345,46.13,80108.47,0.0,0.90871,7e-05,8.55965]
[1777920712359,46.12,80112.71,0.0,0.909,7e-05,8.53969]
[1777920713365,46.12,80115.91,0.0,0.90922,7e-05,8.52475]
[1777920716387,46.12,80112.07,0.0,0.90897,7e-05,8.54222]
[1777920718400,46.12,80110.22,0.0,0.90884,7e-05,8.55052]
[1777920719744,46.12,80110.22,0.0,0.90884,7e-05,8.55052]
[1777920720416,46.12,80107.54,0.0,0.90867,7e-05,8.56266]
[1777920722055,46.12,80107.77,0.0,0.90868,7e-05,8.56143]
[1777920727466,46.12,80105.08,0.0,0.90851,7e-05,8.57295]
[1777920732500,46.12,80104.61,0.0,0.90849,7e-05,8.57428]
[1777920737536,46.11,80104.35,0.0,0.90849,7e-05,8.57466]
[1777920741443,46.11,80104.28,0.0,0.90849,7e-05,8.57449]
[1777920741568,46.11,80104.28,0.0,0.90849,7e-05,8.57449]
[1777920741870,46.11,80087.85,0.0,0.90736,7e-05,8.65072]
[1777920742516,46.11,80087.85,0.0,0.90736,7e-05,8.65072]
[1777920742630,46.11,80087.85,0.0,0.90736,7e-05,8.65072]
[1777920742717,46.11,80091.08,0.0,0.90759,7e-05,8.6354]
[1777920743058,46.11,80091.08,0.0,0.90759,7e-05,8.6354]
[1777920743459,46.11,80091.08,0.0,0.90759,7e-05,8.6354]
[1777920743519,46.11,80091.08,0.0,0.90759,7e-05,8.6354]
[1777920743587,46.11,80085.69,0.0,0.90722,7e-05,8.66054]
[1777920744594,46.11,80068.4,0.0,0.90602,7e-05,8.74099]
[1777920745380,46.11,80068.4,0.0,0.90602,7e-05,8.74099]
[1777920745671,46.11,80068.4,0.0,0.90602,7e-05,8.74099]
[1777920745676,46.11,80068.81,0.0,0.90605,7e-05,8.73894]
[1777920746611,46.11,80071.77,0.0,0.90626,7e-05,8.72497]
[1777920748353,46.11,80071.47,0.0,0.90625,7e-05,8.72598]
[1777920748584,46.11,80071.47,0.0,0.90625,7e-05,8.72598]
[1777920748629,46.11,80081.94,0.0,0.90698,7e-05,8.6767]
[1777920749119,46.11,80081.94,0.0,0.90698,7e-05,8.6767]
[1777920749426,46.11,80081.94,0.0,0.90698,7e-05,8.6767]
[1777920749495,46.11,80081.94,0.0,0.90698,7e-05,8.6767]
[1777920749846,46.11,80081.94,0.0,0.90698,7e-05,8.6767]
[1777920749877,46.11,80081.94,0.0,0.90698,7e-05,8.6767]
[1777920749940,46.1,80083.13,0.0,0.90707,7e-05,8.67054]
[1777920750270,46.1,80083.13,0.0,0.90707,7e-05,8.67054]
[1777920750325,46.1,80083.13,0.0,0.90707,7e-05,8.67054]
[1777920750644,46.1,80075.09,0.0,0.90651,7e-05,8.70807]
[1777920751138,46.1,80075.09,0.0,0.90651,7e-05,8.70807]
[1777920751365,46.1,80075.09,0.0,0.90651,7e-05,8.70807]
[1777920751481,46.1,80075.09,0.0,0.90651,7e-05,8.70807]
[1777920751651,46.1,80082.93,0.0,0.90711,7e-05,8.66584]
[1777920752381,46.1,80082.93,0.0,0.90711,7e-05,8.66584]
[1777920752658,46.1,80084.82,0.0,0.90724,7e-05,8.65673]
[1777920753414,46.1,80084.82,0.0,0.90724,7e-05,8.65673]
[1777920753669,46.1,80081.85,0.0,0.90704,7e-05,8.6703]
[1777920754687,46.1,80078.04,0.0,0.90678,7e-05,8.68778]
[1777920755352,46.1,80078.04,0.0,0.90678,7e-05,8.68778]
[1777920755499,46.1,80078.04,0.0,0.90678,7e-05,8.68778]
[1777920755651,46.1,80078.04,0.0,0.90678,7e-05,8.68778]
[1777920755786,46.1,80078.04,0.0,0.90678,7e-05,8.68778]
[1777920755887,46.1,80080.31,0.0,0.90695,7e-05,8.67686]
[1777920756697,46.1,80082.19,0.0,0.90708,7e-05,8.66778]
[1777920757444,46.1,80082.19,0.0,0.90708,7e-05,8.66778]
[1777920762740,46.09,80081.93,0.0,0.90709,7e-05,8.6672]
[1777920767775,46.09,80081.87,0.0,0.90711,7e-05,8.66592]
[1777920769789,46.09,80083.37,0.0,0.90722,7e-05,8.6583]
[1777920772815,46.08,80085.65,0.0,0.90739,7e-05,8.64675]
[1777920773822,46.08,80087.18,0.0,0.9075,7e-05,8.63932]
[1777920775657,46.08,80086.67,0.0,0.90747,7e-05,8.64142]
[1777920778330,46.08,80087.66,0.0,0.90755,7e-05,8.63599]
[1777920779070,46.08,80087.31,0.0,0.90753,7e-05,8.63737]
[1777920787536,46.07,80088.08,0.0,0.90761,7e-05,8.6317]
[1777920787954,46.07,80084.74,0.0,0.90739,7e-05,8.64676]
[1777920788927,46.07,80081.48,0.0,0.90716,7e-05,8.66197]
[1777920789934,46.07,80079.56,0.0,0.90703,7e-05,8.67065]
[1777920790827,46.07,80079.56,0.0,0.90703,7e-05,8.67065]
[1777920790941,46.07,80075.78,0.0,0.90678,7e-05,8.688]
[1777920792802,46.07,80075.83,0.0,0.90679,7e-05,8.68712]
[1777920795976,46.06,80072.82,0.0,0.9066,7e-05,8.69984]
[1777920797371,46.06,80071.52,0.0,0.90651,7e-05,8.70592]
[1777920797992,46.06,80059.16,0.0,0.90565,7e-05,8.76336]
[1777920798999,46.06,80061.89,0.0,0.90585,7e-05,8.75011]
[1777920801017,46.06,80059.73,0.0,0.90571,7e-05,8.75938]
[1777920803031,46.05,80056.26,0.0,0.90548,7e-05,8.77506]
[1777920806056,46.05,80058.41,0.0,0.90563,7e-05,8.76462]
[1777920811091,46.05,80057.57,0.0,0.90566,7e-05,8.76094]
[1777920816126,46.04,80058.27,0.0,0.90574,7e-05,8.75562]
[1777920821161,46.03,80056.11,0.0,0.90561,7e-05,8.76375]
[1777920826196,46.03,80054.65,0.0,0.90554,7e-05,8.76856]
[1777920829217,46.02,80051.94,0.0,0.90537,7e-05,8.78007]
[1777920832013,46.02,80052.0,0.0,0.90538,7e-05,8.77939]
[1777920832071,46.02,80052.02,0.0,0.90539,7e-05,8.77889]
[1777920832075,46.02,80052.02,0.0,0.90539,7e-05,8.77889]
[1777920832238,46.02,80049.94,0.0,0.90525,7e-05,8.78827]
[1777920833245,46.02,80045.77,0.0,0.90496,7e-05,8.80747]
[1777920838279,46.01,80045.04,0.0,0.90494,7e-05,8.80876]
[1777920841301,46.01,80042.92,0.0,0.90481,7e-05,8.81752]
[1777920842309,46.01,80040.67,0.0,0.90465,7e-05,8.8277]
[1777920844407,46.01,80039.3,0.0,0.90456,7e-05,8.83372]
[1777920844462,46.01,80039.3,0.0,0.90456,7e-05,8.83372]
[1777920844756,46.01,80039.3,0.0,0.90456,7e-05,8.83372]
[1777920844820,46.0,80035.26,0.0,0.90428,7e-05,8.85232]
[1777920845443,46.0,80031.12,0.0,0.90399,7e-05,8.87166]
[1777920847344,46.0,80029.56,0.0,0.90389,7e-05,8.87858]
[1777920852370,46.0,80028.68,0.0,0.90385,7e-05,8.88127]
[1777920857414,45.99,80031.09,0.0,0.90405,7e-05,8.86739]
[1777920859427,45.99,80032.97,0.0,0.9042,7e-05,8.85755]
[1777920860435,45.99,80035.26,0.0,0.90437,7e-05,8.84628]
[1777920865470,45.98,80036.5,0.0,0.90449,7e-05,8.8382]
[1777920870505,45.97,80036.56,0.0,0.90453,7e-05,8.83569]
[1777920875540,45.96,80035.9,0.0,0.90456,7e-05,8.83129]
[1777920876546,45.96,80033.55,0.0,0.9044,7e-05,8.84193]
[1777920877554,45.96,80029.62,0.0,0.90413,7e-05,8.86002]
[1777920882589,45.95,80028.23,0.0,0.90407,7e-05,8.86416]
[1777920884603,45.95,80030.02,0.0,0.90421,7e-05,8.85474]
[1777920886000,45.95,80033.16,0.0,0.90444,7e-05,8.83945]
[1777920891652,45.94,80032.12,0.0,0.9044,7e-05,8.84167]
[1777920896687,45.93,80031.63,0.0,0.9044,7e-05,8.84175]
[1777920902729,45.93,80031.86,0.0,0.90446,7e-05,8.83802]
[1777920903736,45.92,80033.72,0.0,0.9046,7e-05,8.8288]
[1777920908771,45.92,80033.17,0.0,0.90459,7e-05,8.82925]
[1777920913806,45.91,80034.25,0.0,0.9047,7e-05,8.82202]
[1777920915820,45.91,80035.96,0.0,0.90483,7e-05,8.81312]
[1777920920855,45.9,80035.87,0.0,0.90485,7e-05,8.81152]
[1777920922869,45.9,80037.91,0.0,0.90501,7e-05,8.80109]
[1777920924882,45.9,80039.71,0.0,0.90515,7e-05,8.79184]
[1777920929917,45.89,80039.23,0.0,0.90514,7e-05,8.79226]
[1777920934113,45.89,80038.77,0.0,0.90517,7e-05,8.78804]
[1777920934163,45.89,80042.39,0.0,0.90544,7e-05,8.77027]
[1777920934168,45.89,80042.39,0.0,0.90544,7e-05,8.77027]
[1777920934334,45.89,80042.39,0.0,0.90544,7e-05,8.77027]
[1777920934584,45.89,80042.39,0.0,0.90544,7e-05,8.77027]
[1777920934953,45.89,80045.66,0.0,0.90567,7e-05,8.75487]
[1777920938998,45.88,80046.25,0.0,0.90572,7e-05,8.75115]
[1777920945024,45.88,80045.01,0.0,0.90567,7e-05,8.75486]
[1777920945201,45.88,80045.01,0.0,0.90567,7e-05,8.75486]
[1777920947356,45.87,80046.65,0.0,0.90579,7e-05,8.74653]
[1777920948045,45.87,80048.19,0.0,0.90591,7e-05,8.73898]
[1777920948644,45.87,80048.19,0.0,0.90591,7e-05,8.73898]
[1777920950059,45.87,80052.05,0.0,0.90618,7e-05,8.72024]
[1777920952073,45.87,80053.61,0.0,0.9063,7e-05,8.71237]
[1777920954087,45.87,80049.14,0.0,0.906,7e-05,8.73264]
[1777920956102,45.87,80047.47,0.0,0.90589,7e-05,8.73994]
[1777920961137,45.86,80048.71,0.0,0.906,7e-05,8.73267]
[1777920962144,45.86,80050.4,0.0,0.90612,7e-05,8.72444]
[1777920967179,45.86,80050.78,0.0,0.90617,7e-05,8.72132]
[1777920972214,45.85,80050.68,0.0,0.90618,7e-05,8.72051]
[1777920977249,45.85,80050.71,0.0,0.9062,7e-05,8.7191]
[1777920982284,45.84,80051.16,0.0,0.90625,7e-05,8.71543]
[1777920983291,45.84,80052.99,0.0,0.90638,7e-05,8.70658]
[1777920985344,45.84,80053.0,0.0,0.90639,7e-05,8.706]
[1777920985404,45.84,80053.0,0.0,0.90639,7e-05,8.706]
[1777920985863,45.84,80053.0,0.0,0.90639,7e-05,8.706]
[1777920986012,45.84,80053.0,0.0,0.90639,7e-05,8.706]
[1777920986076,45.84,80053.0,0.0,0.90639,7e-05,8.706]
[1777920986177,45.83,80062.96,0.0,0.90716,7e-05,8.65403]
[1777920986325,45.83,80062.96,0.0,0.90716,7e-05,8.65403]
[1777920986426,45.83,80071.81,0.0,0.90778,7e-05,8.61256]
[1777920988328,45.8,80074.1,0.0,0.90805,7e-05,8.59397]
[1777920989334,45.8,80076.09,0.0,0.90819,7e-05,8.58428]
[1777920990342,45.8,80071.91,0.0,0.90791,7e-05,8.60347]
[1777920991763,45.8,80071.91,0.0,0.90791,7e-05,8.60347]
[1777920991864,45.8,80069.97,0.0,0.90783,7e-05,8.60687]
[1777920995376,45.77,80071.57,0.0,0.90807,7e-05,8.59033]
[1777920996384,45.77,80069.36,0.0,0.90792,7e-05,8.60028]
[1777920999055,45.77,80069.28,0.0,0.90793,7e-05,8.60024]
[1777920999405,45.76,80071.19,0.0,0.90807,7e-05,8.59046]
[1777921000412,45.76,80074.0,0.0,0.90827,7e-05,8.5769]
[1777921002088,45.76,80074.0,0.0,0.90827,7e-05,8.5769]
[1777921002651,45.76,80072.93,0.0,0.90821,7e-05,8.58112]
[1777921002706,45.76,80072.93,0.0,0.90821,7e-05,8.58112]
[1777921003433,45.76,80070.02,0.0,0.90801,7e-05,8.59433]
[1777921005248,45.76,80068.72,0.0,0.90793,7e-05,8.6]
[1777921008468,45.75,80071.9,0.0,0.90817,7e-05,8.58337]
[1777921009475,45.75,80074.43,0.0,0.90835,7e-05,8.57111]
[1777921014510,45.75,80074.5,0.0,0.90839,7e-05,8.5688]
[1777921019545,45.74,80074.84,0.0,0.90844,7e-05,8.56522]
[1777921021559,45.74,80076.46,0.0,0.90856,7e-05,8.55685]
[1777921024580,45.73,80078.36,0.0,0.90871,7e-05,8.54679]
[1777921025587,45.73,80085.8,0.0,0.90923,7e-05,8.51165]
[1777921026594,45.73,80088.29,0.0,0.9094,7e-05,8.4997]
[1777921028608,45.73,80090.32,0.0,0.90955,7e-05,8.48962]
[1777921032185,45.73,80092.01,0.0,0.90968,7e-05,8.48057]
[1777921034650,45.72,80098.5,0.0,0.91013,7e-05,8.44975]
[1777921035657,45.72,80101.23,0.0,0.91032,7e-05,8.4368]
[1777921036664,45.72,80104.32,0.0,0.91054,7e-05,8.42221]
[1777921041700,45.72,80103.84,0.0,0.91052,7e-05,8.42338]
[1777921044721,45.72,80107.65,0.0,0.91079,7e-05,8.40501]
[1777921045728,45.72,80109.4,0.0,0.91091,7e-05,8.39669]
[1777921046735,45.72,80110.92,0.0,0.91101,7e-05,8.38944]
[1777921047704,45.72,80110.92,0.0,0.91101,7e-05,8.38944]
[1777921047756,45.72,80110.92,0.0,0.91101,7e-05,8.38944]
[1777921047838,45.72,80110.92,0.0,0.91101,7e-05,8.38944]
[1777921048031,45.72,80110.92,0.0,0.91101,7e-05,8.38944]
[1777921048082,45.72,80110.92,0.0,0.91101,7e-05,8.38944]
[1777921048184,45.72,80119.32,0.0,0.91158,7e-05,8.35033]
[1777921048751,45.72,80128.8,0.0,0.91222,7e-05,8.30636]
[1777921049759,45.72,80130.54,0.0,0.91234,7e-05,8.29827]
[1777921051773,45.71,80126.67,0.0,0.91213,7e-05,8.31083]
[1777921055801,45.71,80123.91,0.0,0.91195,7e-05,8.3233]
[1777921060836,45.71,80123.39,0.0,0.91192,7e-05,8.32525]
[1777921064864,45.71,80124.93,0.0,0.91203,7e-05,8.31776]
[1777921069899,45.71,80123.07,0.0,0.91191,7e-05,8.32588]
[1777921072920,45.71,80125.44,0.0,0.91207,7e-05,8.31459]
[1777921077956,45.71,80126.54,0.0,0.91215,7e-05,8.309]
[1777921081984,45.71,80129.16,0.0,0.91234,7e-05,8.29649]
[1777921082991,45.71,80131.47,0.0,0.91249,7e-05,8.28574]
[1777921088026,45.7,80130.51,0.0,0.91243,7e-05,8.2898]
[1777921091047,45.7,80131.9,0.0,0.91253,7e-05,8.28312]
[1777921092054,45.7,80129.56,0.0,0.91237,7e-05,8.29384]
[1777921093061,45.7,80127.38,0.0,0.91223,7e-05,8.30381]
[1777921094068,45.7,80133.7,0.0,0.91265,7e-05,8.27452]
[1777921099103,45.7,80132.82,0.0,0.9126,7e-05,8.27824]
[1777921104138,45.7,80138.34,0.0,0.91297,7e-05,8.25249]
[1777921109176,45.7,80138.21,0.0,0.91298,7e-05,8.25179]
[1777921110183,45.7,80139.97,0.0,0.9131,7e-05,8.24336]
[1777921112197,45.69,80138.57,0.0,0.91306,7e-05,8.244]
[1777921116225,45.69,80141.72,0.0,0.91329,7e-05,8.22834]
[1777921117320,45.69,80147.34,0.0,0.91367,7e-05,8.20195]
[1777921121260,45.69,80144.94,0.0,0.91352,7e-05,8.21217]
[1777921123275,45.69,80140.9,0.0,0.91326,7e-05,8.23055]
[1777921124281,45.69,80138.34,0.0,0.91309,7e-05,8.24251]
[1777921127302,45.69,80135.81,0.0,0.91292,7e-05,8.25431]
[1777921132337,45.69,80138.06,0.0,0.91306,7e-05,8.24413]
[1777921137372,45.69,80134.42,0.0,0.91282,7e-05,8.26113]
[1777921143313,45.69,80134.48,0.0,0.91282,7e-05,8.26087]
[1777921144422,45.69,80131.75,0.0,0.91264,7e-05,8.27344]
[1777921145429,45.69,80130.24,0.0,0.91254,7e-05,8.28038]
[1777921149457,45.69,80123.09,0.0,0.91206,7e-05,8.31325]
[1777921150464,45.69,80121.04,0.0,0.91193,7e-05,8.32263]
[1777921151471,45.69,80118.88,0.0,0.91178,7e-05,8.33252]
[1777921153336,45.69,80118.88,0.0,0.91178,7e-05,8.33252]
[1777921153485,45.69,80117.08,0.0,0.91167,7e-05,8.3406]
[1777921155499,45.69,80113.03,0.0,0.9114,7e-05,8.35908]
[1777921157078,45.69,80113.03,0.0,0.9114,7e-05,8.35908]
[1777921157081,45.68,80109.09,0.0,0.91113,7e-05,8.37718]
[1777921157665,45.68,80109.09,0.0,0.91113,7e-05,8.37718]
[1777921157730,45.68,80109.09,0.0,0.91113,7e-05,8.37718]
[1777921157827,45.68,80109.09,0.0,0.91113,7e-05,8.37718]
[1777921158079,45.68,80109.09,0.0,0.91113,7e-05,8.37718]
[1777921158180,45.68,80108.81,0.0,0.91112,7e-05,8.37829]
[1777921163555,45.68,80107.46,0.0,0.91104,7e-05,8.38338]
[1777921165569,45.68,80105.73,0.0,0.91093,7e-05,8.39102]
[1777921166576,45.68,80103.09,0.0,0.91075,7e-05,8.40308]
[1777921167583,45.68,80093.16,0.0,0.91008,7e-05,8.44907]
[1777921168590,45.68,80091.86,0.0,0.91,7e-05,8.45483]
[1777921173625,45.67,80093.4,0.0,0.91017,7e-05,8.44093]
[1777921178660,45.67,80092.4,0.0,0.91012,7e-05,8.44418]
[1777921180675,45.67,80093.74,0.0,0.91022,7e-05,8.43737]
[1777921182941,45.66,80101.43,0.0,0.91075,7e-05,8.40104]
[1777921183695,45.66,80105.45,0.0,0.91103,7e-05,8.38214]
[1777921184703,45.66,80108.27,0.0,0.91122,7e-05,8.36885]
[1777921186717,45.66,80106.23,0.0,0.91109,7e-05,8.37798]
[1777921188730,45.66,80104.65,0.0,0.91099,7e-05,8.38493]
[1777921189737,45.66,80106.46,0.0,0.91111,7e-05,8.37632]
[1777921193767,45.66,80104.67,0.0,0.911,7e-05,8.38387]
[1777921195780,45.66,80106.3,0.0,0.91112,7e-05,8.37589]
[1777921197348,45.66,80106.3,0.0,0.91112,7e-05,8.37589]
[1777921197432,45.66,80106.93,0.0,0.91117,7e-05,8.37258]
[1777921197479,45.66,80106.93,0.0,0.91117,7e-05,8.37258]
[1777921200692,45.65,80106.47,0.0,0.91114,7e-05,8.37433]
[1777921201452,45.65,80108.67,0.0,0.91129,7e-05,8.36392]
[1777921201822,45.65,80106.32,0.0,0.91114,7e-05,8.37465]
[1777921203836,45.65,80104.42,0.0,0.91101,7e-05,8.38308]
[1777921206424,45.65,80103.47,0.0,0.91095,7e-05,8.38729]
[1777921208828,45.65,80103.75,0.0,0.91098,7e-05,8.38536]
[1777921208873,45.65,80098.99,0.0,0.91066,7e-05,8.40729]
[1777921209880,45.65,80091.83,0.0,0.91018,7e-05,8.4404]
[1777921210818,45.65,80091.83,0.0,0.91018,7e-05,8.4404]
[1777921212651,45.65,80091.07,0.0,0.91013,7e-05,8.44336]
[1777921213252,45.65,80091.07,0.0,0.91013,7e-05,8.44336]
[1777921214302,45.65,80090.57,0.0,0.9101,7e-05,8.44541]
[1777921214355,45.65,80090.57,0.0,0.9101,7e-05,8.44541]
[1777921214397,45.64,80088.26,0.0,0.90995,7e-05,8.45558]
[1777921214917,45.64,80082.35,0.0,0.90955,7e-05,8.48318]
[1777921215922,45.64,80078.62,0.0,0.9093,7e-05,8.50026]
[1777921217936,45.64,80076.91,0.0,0.90919,7e-05,8.50785]
[1777921218560,45.64,80076.91,0.0,0.90919,7e-05,8.50785]
[1777921218943,45.64,80079.65,0.0,0.90938,7e-05,8.49498]
[1777921223978,45.64,80078.24,0.0,0.9093,7e-05,8.50013]
[1777921224652,45.64,80078.24,0.0,0.9093,7e-05,8.50013]
[1777921228015,45.63,80083.92,0.0,0.90971,7e-05,8.47222]
[1777921229013,45.63,80085.63,0.0,0.90983,7e-05,8.46394]
[1777921230761,45.63,80085.41,0.0,0.90982,7e-05,8.46469]
[1777921236061,45.63,80085.07,0.0,0.90987,7e-05,8.45935]
[1777921238075,45.62,80082.88,0.0,0.90973,7e-05,8.46904]
[1777921240089,45.62,80081.15,0.0,0.90962,7e-05,8.47654]
[1777921242104,45.62,80079.08,0.0,0.90948,7e-05,8.48562]
[1777921243096,45.62,80079.08,0.0,0.90948,7e-05,8.48562]
[1777921249272,45.62,80078.82,0.0,0.90949,7e-05,8.48533]
[1777921249351,45.61,80086.27,0.0,0.91,7e-05,8.44993]
[1777921250161,45.61,80092.98,0.0,0.91047,7e-05,8.41839]
[1777921252175,45.61,80089.69,0.0,0.91025,7e-05,8.43333]
[1777921255315,45.61,80089.78,0.0,0.91026,7e-05,8.43248]
[1777921261238,45.61,80089.99,0.0,0.9103,7e-05,8.43]
[1777921261770,45.61,80089.99,0.0,0.9103,7e-05,8.43]
[1777921262245,45.61,80094.43,0.0,0.9106,7e-05,8.4091]
[1777921267280,45.6,80094.45,0.0,0.91062,7e-05,8.4081]
[1777921267547,45.6,80094.45,0.0,0.91062,7e-05,8.4081]
[1777921273322,45.6,80092.71,0.0,0.91051,7e-05,8.41513]
[1777921275747,45.6,80093.61,0.0,0.91058,7e-05,8.41057]
[1777921276481,45.6,80093.61,0.0,0.91058,7e-05,8.41057]
[1777921276343,45.6,80105.01,0.0,0.91136,7e-05,8.35734]
[1777921277007,45.6,80105.01,0.0,0.91136,7e-05,8.35734]
[1777921277350,45.6,80107.6,0.0,0.91153,7e-05,8.34512]
[1777921278357,45.6,80107.65,0.0,0.91154,7e-05,8.34479]
[1777921279021,45.6,80107.65,0.0,0.91154,7e-05,8.34479]
[1777921279364,45.6,80110.8,0.0,0.91175,7e-05,8.33008]
[1777921280370,45.6,80115.51,0.0,0.91207,7e-05,8.30815]
[1777921281378,45.6,80117.14,0.0,0.91218,7e-05,8.30054]
[1777921282387,45.6,80115.29,0.0,0.91206,7e-05,8.30908]
[1777921287419,45.6,80113.88,0.0,0.91196,7e-05,8.31543]
[1777921292455,45.59,80112.5,0.0,0.91192,7e-05,8.31623]
[1777921297490,45.59,80113.31,0.0,0.91198,7e-05,8.31211]
[1777921302525,45.59,80112.64,0.0,0.91195,7e-05,8.3148]
[1777921303532,45.59,80108.24,0.0,0.91165,7e-05,8.33512]
[1777921304539,45.59,80103.34,0.0,0.91132,7e-05,8.35776]
[1777921304843,45.59,80103.34,0.0,0.91132,7e-05,8.35776]
[1777921305284,45.59,80103.34,0.0,0.91132,7e-05,8.35776]
[1777921305546,45.59,80097.92,0.0,0.91095,7e-05,8.38281]
[1777921307803,45.59,80098.18,0.0,0.91098,7e-05,8.38141]
[1777921308126,45.59,80098.18,0.0,0.91098,7e-05,8.38141]
[1777921308199,45.59,80095.33,0.0,0.91078,7e-05,8.39449]
[1777921308567,45.59,80090.8,0.0,0.91048,7e-05,8.41538]
[1777921309574,45.59,80087.98,0.0,0.91029,7e-05,8.42829]
[1777921310581,45.59,80086.2,0.0,0.91017,7e-05,8.43634]
[1777921312299,45.59,80086.2,0.0,0.91017,7e-05,8.43634]
[1777921313941,45.59,80085.52,0.0,0.91013,7e-05,8.43899]
[1777921316333,45.58,80085.63,0.0,0.91015,7e-05,8.43794]
[1777921316435,45.58,80083.8,0.0,0.91003,7e-05,8.44623]
[1777921318240,45.58,80084.14,0.0,0.91005,7e-05,8.44437]
[1777921318640,45.58,80076.27,0.0,0.90952,7e-05,8.48063]
[1777921319647,45.58,80074.13,0.0,0.90938,7e-05,8.49033]
[1777921321249,45.58,80074.13,0.0,0.90938,7e-05,8.49033]
[1777921321370,45.58,80074.13,0.0,0.90938,7e-05,8.49033]
[1777921321428,45.58,80068.38,0.0,0.90899,7e-05,8.51695]
[1777921321661,45.58,80061.9,0.0,0.90854,7e-05,8.54731]
[1777921323079,45.58,80061.9,0.0,0.90854,7e-05,8.54731]
[1777921323178,45.58,80059.74,0.0,0.90839,7e-05,8.55736]
[1777921328711,45.58,80060.84,0.0,0.90848,7e-05,8.5515]
[1777921333746,45.57,80059.36,0.0,0.90838,7e-05,8.55781]
[1777921338780,45.57,80059.22,0.0,0.90838,7e-05,8.55775]
[1777921343816,45.57,80059.4,0.0,0.90841,7e-05,8.55617]
[1777921345830,45.57,80071.84,0.0,0.90928,7e-05,8.4972]
[1777921346609,45.57,80071.84,0.0,0.90928,7e-05,8.4972]
[1777921346837,45.57,80074.14,0.0,0.90944,7e-05,8.48605]
[1777921347844,45.57,80078.02,0.0,0.90971,7e-05,8.46755]
[1777921352065,45.56,80077.93,0.0,0.90972,7e-05,8.46702]
[1777921352187,45.56,80077.93,0.0,0.90972,7e-05,8.46702]
[1777921352262,45.56,80078.59,0.0,0.90982,7e-05,8.45837]
[1777921352879,45.56,80080.6,0.0,0.90996,7e-05,8.44868]
[1777921357914,45.56,80081.79,0.0,0.91006,7e-05,8.44178]
[1777921362574,45.55,80080.97,0.0,0.91001,7e-05,8.44486]
[1777921362964,45.55,80081.05,0.0,0.91002,7e-05,8.44424]
[1777921363217,45.55,80081.05,0.0,0.91002,7e-05,8.44424]
[1777921363356,45.55,80085.45,0.0,0.91033,7e-05,8.42344]
[1777921363956,45.55,80079.19,0.0,0.9099,7e-05,8.45248]
[1777921364965,45.55,80076.67,0.0,0.90973,7e-05,8.46401]
[1777921367986,45.55,80075.01,0.0,0.90963,7e-05,8.47097]
[1777921368993,45.55,80073.14,0.0,0.90951,7e-05,8.47945]
[1777921373279,45.55,80071.9,0.0,0.90943,7e-05,8.48441]
[1777921373326,45.55,80071.9,0.0,0.90943,7e-05,8.48441]
[1777921373424,45.55,80071.9,0.0,0.90943,7e-05,8.48441]
[1777921373925,45.55,80071.9,0.0,0.90944,7e-05,8.48413]
[1777921374304,45.55,80071.9,0.0,0.90944,7e-05,8.48413]
[1777921374334,45.55,80071.9,0.0,0.90944,7e-05,8.48413]
[1777921374575,45.55,80071.9,0.0,0.90944,7e-05,8.48413]
[1777921374599,45.55,80063.74,0.0,0.90887,7e-05,8.52241]
[1777921375035,45.55,80059.9,0.0,0.90861,7e-05,8.54044]
[1777921377049,45.54,80055.34,0.0,0.90829,7e-05,8.56179]
[1777921379063,45.54,80053.97,0.0,0.9082,7e-05,8.56809]
[1777921380070,45.54,80051.3,0.0,0.90801,7e-05,8.58058]
[1777921381397,45.54,80048.17,0.0,0.9078,7e-05,8.59523]
[1777921384625,45.54,80046.21,0.0,0.90767,7e-05,8.60402]
[1777921390140,45.54,80046.38,0.0,0.90769,7e-05,8.60266]
[1777921393474,45.54,80049.34,0.0,0.9079,7e-05,8.58838]
[1777921394330,45.54,80049.34,0.0,0.9079,7e-05,8.58838]
[1777921394338,45.54,80063.22,0.0,0.90886,7e-05,8.52302]
[1777921395175,45.54,80070.83,0.0,0.90939,7e-05,8.48702]
[1777921398196,45.54,80069.34,0.0,0.9093,7e-05,8.49322]
[1777921403231,45.53,80069.79,0.0,0.90935,7e-05,8.48979]
[1777921404179,45.53,80069.79,0.0,0.90935,7e-05,8.48979]
[1777921404295,45.53,80069.79,0.0,0.90935,7e-05,8.48979]
[1777921404391,45.53,80073.33,0.0,0.9096,7e-05,8.47294]
[1777921405245,45.53,80081.29,0.0,0.91015,7e-05,8.43547]
[1777921406252,45.53,80083.04,0.0,0.91027,7e-05,8.42712]
[1777921408818,45.53,80082.61,0.0,0.91025,7e-05,8.42882]
[1777921409635,45.53,80082.61,0.0,0.91025,7e-05,8.42882]
[1777921409273,45.53,80087.77,0.0,0.9106,7e-05,8.40456]
[1777921410280,45.53,80097.25,0.0,0.91125,7e-05,8.36025]
[1777921411287,45.53,80098.08,0.0,0.91135,7e-05,8.35109]
[1777921413069,45.53,80098.86,0.0,0.91141,7e-05,8.34741]
[1777921413553,45.53,80098.86,0.0,0.91141,7e-05,8.34741]
[1777921414476,45.53,80097.63,0.0,0.91132,7e-05,8.3531]
[1777921414490,45.53,80093.03,0.0,0.91101,7e-05,8.37447]
[1777921415315,45.53,80090.59,0.0,0.91085,7e-05,8.38575]
[1777921416322,45.53,80088.64,0.0,0.91072,7e-05,8.39474]
[1777921417019,45.53,80088.64,0.0,0.91072,7e-05,8.39474]
[1777921419766,45.53,80088.49,0.0,0.91071,7e-05,8.39509]
[1777921420119,45.53,80088.49,0.0,0.91071,7e-05,8.39509]
[1777921421179,45.53,80088.02,0.0,0.91068,7e-05,8.39716]
[1777921421398,45.53,80088.02,0.0,0.91068,7e-05,8.39716]
[1777921421414,45.53,80085.09,0.0,0.91048,7e-05,8.41071]
[1777921422364,45.52,80083.01,0.0,0.91034,7e-05,8.42028]
[1777921423371,45.52,80081.13,0.0,0.91022,7e-05,8.42891]
[1777921426392,45.52,80082.65,0.0,0.91033,7e-05,8.4213]
[1777921428623,45.52,80084.21,0.0,0.91044,7e-05,8.41358]
[1777921433441,45.52,80079.05,0.0,0.9101,7e-05,8.43712]
[1777921434448,45.52,80076.76,0.0,0.90994,7e-05,8.44769]
[1777921435844,45.52,80076.46,0.0,0.90992,7e-05,8.44892]
[1777921436461,45.52,80067.92,0.0,0.90934,7e-05,8.48874]
[1777921436815,45.52,80067.92,0.0,0.90934,7e-05,8.48874]
[1777921437469,45.52,80060.91,0.0,0.90886,7e-05,8.52145]
[1777921439031,45.52,80060.96,0.0,0.90886,7e-05,8.52097]
[1777921439562,45.52,80060.96,0.0,0.90886,7e-05,8.52097]
[1777921439577,45.52,80060.96,0.0,0.90886,7e-05,8.52097]
[1777921439661,45.52,80060.96,0.0,0.90886,7e-05,8.52097]
[1777921439631,45.52,80049.62,0.0,0.90808,7e-05,8.57403]
[1777921439828,45.52,80049.62,0.0,0.90808,7e-05,8.57403]
[1777921440490,45.52,80050.8,0.0,0.90816,7e-05,8.56848]
[1777921441497,45.52,80050.61,0.0,0.90815,7e-05,8.56931]
[1777921442504,45.52,80052.11,0.0,0.90825,7e-05,8.5622]
[1777921447539,45.52,80051.73,0.0,0.90823,7e-05,8.56384]
[1777921448546,45.52,80049.95,0.0,0.90811,7e-05,8.57219]
[1777921450560,45.51,80047.56,0.0,0.90794,7e-05,8.58339]
[1777921452574,45.51,80045.02,0.0,0.90776,7e-05,8.59527]
[1777921457609,45.51,80047.39,0.0,0.90793,7e-05,8.58368]
[1777921460630,45.51,80050.94,0.0,0.90818,7e-05,8.56681]
[1777921463651,45.51,80052.5,0.0,0.90829,7e-05,8.55939]
[1777921464658,45.51,80051.04,0.0,0.90819,7e-05,8.56624]
[1777921465690,45.51,80048.94,0.0,0.90805,7e-05,8.5761]
[1777921466672,45.51,80045.82,0.0,0.90783,7e-05,8.59075]
[1777921471707,45.51,80045.49,0.0,0.90786,7e-05,8.5867]
[1777921476742,45.51,80045.21,0.0,0.90785,7e-05,8.58771]
[1777921480770,45.51,80042.31,0.0,0.90765,7e-05,8.60111]
[1777921485316,45.51,80040.92,0.0,0.90755,7e-05,8.60734]
[1777921488828,45.51,80032.26,0.0,0.90695,7e-05,8.6479]
[1777921489835,45.51,80026.66,0.0,0.90656,7e-05,8.67435]
[1777921494870,45.51,80026.53,0.0,0.90655,7e-05,8.67447]
[1777921499197,45.5,80026.86,0.0,0.90659,7e-05,8.67237]
[1777921500472,45.5,80026.59,0.0,0.90657,7e-05,8.67348]
[1777921500582,45.5,80026.59,0.0,0.90657,7e-05,8.67348]
[1777921500670,45.5,80012.58,0.0,0.90557,7e-05,8.74003]
[1777921500829,45.5,80012.58,0.0,0.90557,7e-05,8.74003]
[1777921500912,45.5,80006.57,0.0,0.90515,7e-05,8.76859]
[1777921503933,45.5,80005.04,0.0,0.90504,7e-05,8.77575]
[1777921508971,45.5,80005.5,0.0,0.90507,7e-05,8.77333]
[1777921514008,45.5,80008.24,0.0,0.90529,7e-05,8.75872]
[1777921519043,45.49,80007.62,0.0,0.90527,7e-05,8.76023]
[1777921523071,45.49,80001.84,0.0,0.90487,7e-05,8.78661]
[1777921524078,45.49,79998.8,0.0,0.90466,7e-05,8.80077]
[1777921525085,45.49,79998.42,0.0,0.90464,7e-05,8.80223]
[1777921526092,45.49,79998.09,0.0,0.90462,7e-05,8.80346]
[1777921527099,45.49,79998.61,0.0,0.90466,7e-05,8.80062]
[1777921528107,45.48,79998.4,0.0,0.90465,7e-05,8.80127]
[1777921530119,45.48,79998.25,0.0,0.90465,7e-05,8.80128]
[1777921531726,45.48,79998.25,0.0,0.90465,7e-05,8.80128]
[1777921531783,45.48,79996.04,0.0,0.90455,7e-05,8.80614]
[1777921532136,45.48,79959.24,0.0,0.90188,7e-05,8.98191]
[1777921533300,45.48,79959.24,0.0,0.90188,7e-05,8.98191]
[1777921533552,45.48,79959.24,0.0,0.90188,7e-05,8.98191]
[1777921533642,45.48,79951.32,0.0,0.9013,7e-05,9.01966]
[1777921533841,45.48,79951.32,0.0,0.9013,7e-05,9.01966]
[1777921534721,45.48,79951.32,0.0,0.9013,7e-05,9.01966]
[1777921534815,45.48,79955.42,0.0,0.90162,7e-05,8.99915]
[1777921535493,45.48,79955.42,0.0,0.90162,7e-05,8.99915]
[1777921536475,45.48,79954.26,0.0,0.90153,7e-05,9.00473]
[1777921536590,45.48,79954.26,0.0,0.90153,7e-05,9.00473]
[1777921536612,45.48,79954.26,0.0,0.90153,7e-05,9.00473]
[1777921536757,45.48,79954.26,0.0,0.90153,7e-05,9.00473]
[1777921536796,45.47,79951.89,0.0,0.90137,7e-05,9.01535]
[1777921536831,45.47,79951.89,0.0,0.90137,7e-05,9.01535]
[1777921537472,45.47,79951.89,0.0,0.90137,7e-05,9.01535]
[1777921537591,45.47,79951.89,0.0,0.90137,7e-05,9.01535]
[1777921537668,45.47,79951.89,0.0,0.90137,7e-05,9.01535]
[1777921537751,45.47,79951.89,0.0,0.90137,7e-05,9.01535]
[1777921537795,45.47,79951.89,0.0,0.90137,7e-05,9.01535]
[1777921537713,45.47,79958.4,0.0,0.90185,7e-05,8.98369]
[1777921537840,45.47,79958.4,0.0,0.90185,7e-05,8.98369]
[1777921537937,45.47,79958.4,0.0,0.90185,7e-05,8.98369]
[1777921537969,45.47,79958.4,0.0,0.90185,7e-05,8.98369]
[1777921538085,45.47,79958.4,0.0,0.90185,7e-05,8.98369]
[1777921538128,45.47,79958.4,0.0,0.90185,7e-05,8.98369]
[1777921538335,45.47,79958.4,0.0,0.90185,7e-05,8.98369]
[1777921538673,45.47,79958.4,0.0,0.90185,7e-05,8.98369]
[1777921538802,45.47,79958.4,0.0,0.90185,7e-05,8.98369]
[1777921538739,45.47,79965.48,0.0,0.90238,7e-05,8.94937]
[1777921538845,45.47,79965.48,0.0,0.90238,7e-05,8.94937]
[1777921538943,45.47,79965.48,0.0,0.90238,7e-05,8.94937]
[1777921538969,45.47,79965.48,0.0,0.90238,7e-05,8.94937]
[1777921539090,45.47,79965.48,0.0,0.90238,7e-05,8.94937]
[1777921539309,45.47,79965.48,0.0,0.90238,7e-05,8.94937]
[1777921539334,45.47,79965.48,0.0,0.90238,7e-05,8.94937]
[1777921539638,45.47,79965.48,0.0,0.90238,7e-05,8.94937]
[1777921539698,45.47,79965.48,0.0,0.90238,7e-05,8.94937]
[1777921539762,45.47,79965.71,0.0,0.9024,7e-05,8.94797]
[1777921539846,45.47,79965.71,0.0,0.9024,7e-05,8.94797]
[1777921539857,45.47,79965.71,0.0,0.9024,7e-05,8.94797]
[1777921540694,45.47,79965.71,0.0,0.9024,7e-05,8.94797]
[1777921540767,45.47,79965.71,0.0,0.9024,7e-05,8.94797]
[1777921540845,45.47,79967.47,0.0,0.90253,7e-05,8.93923]
[1777921540886,45.47,79967.47,0.0,0.90253,7e-05,8.93923]
[1777921540928,45.47,79967.47,0.0,0.90253,7e-05,8.93923]
[1777921541088,45.47,79967.47,0.0,0.90253,7e-05,8.93923]
[1777921541111,45.47,79967.47,0.0,0.90253,7e-05,8.93923]
[1777921541658,45.47,79967.47,0.0,0.90253,7e-05,8.93923]
[1777921541812,45.47,79967.47,0.0,0.90253,7e-05,8.93923]
[1777921541676,45.47,79975.55,0.0,0.90312,7e-05,8.90049]
[1777921541837,45.47,79975.55,0.0,0.90312,7e-05,8.90049]
[1777921541862,45.47,79975.55,0.0,0.90312,7e-05,8.90049]
[1777921541928,45.47,79975.55,0.0,0.90312,7e-05,8.90049]
[1777921542003,45.47,79975.55,0.0,0.90312,7e-05,8.90049]
[1777921542208,45.47,79976.79,0.0,0.90321,7e-05,8.89432]
[1777921542940,45.47,79976.79,0.0,0.90321,7e-05,8.89432]
[1777921543071,45.47,79976.79,0.0,0.90321,7e-05,8.89432]
[1777921543340,45.47,79976.79,0.0,0.90321,7e-05,8.89432]
[1777921543755,45.47,79976.79,0.0,0.90321,7e-05,8.89432]
[1777921543768,45.47,79980.07,0.0,0.90346,7e-05,8.87819]
[1777921543846,45.47,79980.07,0.0,0.90346,7e-05,8.87819]
[1777921543854,45.47,79980.07,0.0,0.90346,7e-05,8.87819]
[1777921543861,45.47,79980.07,0.0,0.90346,7e-05,8.87819]
[1777921543891,45.47,79980.07,0.0,0.90346,7e-05,8.87819]
[1777921543911,45.47,79980.07,0.0,0.90346,7e-05,8.87819]
[1777921543987,45.47,79980.07,0.0,0.90346,7e-05,8.87819]
[1777921544053,45.47,79980.07,0.0,0.90346,7e-05,8.87819]
[1777921544102,45.47,79980.07,0.0,0.90346,7e-05,8.87819]
[1777921544706,45.47,79980.07,0.0,0.90346,7e-05,8.87819]
[1777921544791,45.47,79985.93,0.0,0.90388,7e-05,8.85001]
[1777921544832,45.47,79985.93,0.0,0.90388,7e-05,8.85001]
[1777921544855,45.47,79985.93,0.0,0.90388,7e-05,8.85001]
[1777921544958,45.47,79985.93,0.0,0.90388,7e-05,8.85001]
[1777921544980,45.47,79985.93,0.0,0.90388,7e-05,8.85001]
[1777921545094,45.47,79985.93,0.0,0.90388,7e-05,8.85001]
[1777921545229,45.47,79990.37,0.0,0.9042,7e-05,8.8288]
[1777921545989,45.47,79990.37,0.0,0.9042,7e-05,8.8288]
[1777921546086,45.47,79990.37,0.0,0.9042,7e-05,8.8288]
[1777921546100,45.47,79990.37,0.0,0.9042,7e-05,8.8288]
[1777921546106,45.47,79990.37,0.0,0.9042,7e-05,8.8288]
[1777921546338,45.47,79990.37,0.0,0.9042,7e-05,8.8288]
[1777921546387,45.47,79992.06,0.0,0.90433,7e-05,8.82061]
[1777921548008,45.47,79991.78,0.0,0.90431,7e-05,8.82182]
[1777921548090,45.47,79991.78,0.0,0.90431,7e-05,8.82182]
[1777921548131,45.47,79991.78,0.0,0.90431,7e-05,8.82182]
[1777921548337,45.47,79991.78,0.0,0.90431,7e-05,8.82182]
[1777921548458,45.47,79991.78,0.0,0.90431,7e-05,8.82182]
[1777921548465,45.47,79991.78,0.0,0.90431,7e-05,8.82182]
[1777921548558,45.47,79991.44,0.0,0.90429,7e-05,8.82332]
[1777921551585,45.47,79990.39,0.0,0.90421,7e-05,8.82807]
[1777921551833,45.47,79990.39,0.0,0.90421,7e-05,8.82807]
[1777921551879,45.47,79992.88,0.0,0.9044,7e-05,8.81605]
[1777921552018,45.47,79992.88,0.0,0.9044,7e-05,8.81605]
[1777921552118,45.47,79992.88,0.0,0.9044,7e-05,8.81605]
[1777921552252,45.47,79992.88,0.0,0.9044,7e-05,8.81605]
[1777921552278,45.47,79992.88,0.0,0.9044,7e-05,8.81605]
[1777921552347,45.47,79992.88,0.0,0.9044,7e-05,8.81605]
[1777921552466,45.47,79992.88,0.0,0.9044,7e-05,8.81605]
[1777921552720,45.47,79992.88,0.0,0.9044,7e-05,8.81605]
[1777921552785,45.46,79997.51,0.0,0.90473,7e-05,8.79376]
[1777921552968,45.46,79997.51,0.0,0.90473,7e-05,8.79376]
[1777921553059,45.46,79997.51,0.0,0.90473,7e-05,8.79376]
[1777921553087,45.46,79997.51,0.0,0.90473,7e-05,8.79376]
[1777921553113,45.46,79997.51,0.0,0.90473,7e-05,8.79376]
[1777921553138,45.46,79997.51,0.0,0.90473,7e-05,8.79376]
[1777921553184,45.46,79997.51,0.0,0.90473,7e-05,8.79376]
[1777921553584,45.46,79997.51,0.0,0.90473,7e-05,8.79376]
[1777921553704,45.46,79997.51,0.0,0.90473,7e-05,8.79376]
[1777921553730,45.46,79997.51,0.0,0.90473,7e-05,8.79376]
[1777921553827,45.46,79997.51,0.0,0.90473,7e-05,8.79376]
[1777921553803,45.46,79998.7,0.0,0.90482,7e-05,8.78801]
[1777921554292,45.46,80002.34,0.0,0.90508,7e-05,8.77067]
[1777921555481,45.46,80002.34,0.0,0.90508,7e-05,8.77067]
[1777921555692,45.46,80002.34,0.0,0.90508,7e-05,8.77067]
[1777921556086,45.46,80002.97,0.0,0.90512,7e-05,8.76762]
[1777921556173,45.46,80002.97,0.0,0.90512,7e-05,8.76762]
[1777921556202,45.46,80002.97,0.0,0.90512,7e-05,8.76762]
[1777921556445,45.46,80002.97,0.0,0.90512,7e-05,8.76762]
[1777921556671,45.46,80018.8,0.0,0.90625,7e-05,8.69235]
[1777921557314,45.46,80035.57,0.0,0.90743,7e-05,8.61302]
[1777921557846,45.46,80035.57,0.0,0.90743,7e-05,8.61302]
[1777921558087,45.46,80035.57,0.0,0.90743,7e-05,8.61302]
[1777921558114,45.46,80035.57,0.0,0.90743,7e-05,8.61302]
[1777921558342,45.46,80035.57,0.0,0.90743,7e-05,8.61302]
[1777921558450,45.46,80035.57,0.0,0.90743,7e-05,8.61302]
[1777921558525,45.46,80035.57,0.0,0.90743,7e-05,8.61302]
[1777921558596,45.46,80035.57,0.0,0.90743,7e-05,8.61302]
[1777921558829,45.46,80035.57,0.0,0.90743,7e-05,8.61302]
[1777921558693,45.47,80039.21,0.0,0.90769,7e-05,8.59601]
[1777921558882,45.47,80039.21,0.0,0.90769,7e-05,8.59601]
[1777921559090,45.47,80039.21,0.0,0.90769,7e-05,8.59601]
[1777921559133,45.47,80039.21,0.0,0.90769,7e-05,8.59601]
[1777921559180,45.47,80039.21,0.0,0.90769,7e-05,8.59601]
[1777921559342,45.47,80039.21,0.0,0.90769,7e-05,8.59601]
[1777921559604,45.47,80039.21,0.0,0.90769,7e-05,8.59601]
[1777921559643,45.46,80038.25,0.0,0.90762,7e-05,8.60047]
[1777921560447,45.46,80038.25,0.0,0.90762,7e-05,8.60047]
[1777921560544,45.46,80038.25,0.0,0.90762,7e-05,8.60047]
[1777921560561,45.46,80038.25,0.0,0.90762,7e-05,8.60047]
[1777921560579,45.46,80038.25,0.0,0.90762,7e-05,8.60047]
[1777921560620,45.46,80038.25,0.0,0.90762,7e-05,8.60047]
[1777921560795,45.46,80038.25,0.0,0.90762,7e-05,8.60047]
[1777921560817,45.46,80048.21,0.0,0.90832,7e-05,8.55339]
[1777921561140,45.46,80048.21,0.0,0.90832,7e-05,8.55339]
[1777921561294,45.46,80048.21,0.0,0.90832,7e-05,8.55339]
[1777921561351,45.46,80048.21,0.0,0.90832,7e-05,8.55339]
[1777921561381,45.46,80048.21,0.0,0.90832,7e-05,8.55339]
[1777921561455,45.46,80048.21,0.0,0.90832,7e-05,8.55339]
[1777921561594,45.46,80048.21,0.0,0.90832,7e-05,8.55339]
[1777921561606,45.46,80048.21,0.0,0.90832,7e-05,8.55339]
[1777921561636,45.46,80048.21,0.0,0.90832,7e-05,8.55339]
[1777921561730,45.46,80048.21,0.0,0.90832,7e-05,8.55339]
[1777921561804,45.46,80049.79,0.0,0.90843,7e-05,8.54593]
[1777921561851,45.46,80049.79,0.0,0.90843,7e-05,8.54593]
[1777921562497,45.46,80049.79,0.0,0.90843,7e-05,8.54593]
[1777921562598,45.46,80049.79,0.0,0.90843,7e-05,8.54593]
[1777921562647,45.46,80049.79,0.0,0.90843,7e-05,8.54593]
[1777921562835,45.46,80049.79,0.0,0.90843,7e-05,8.54593]
[1777921562723,45.46,80049.35,0.0,0.9084,7e-05,8.54801]
[1777921562992,45.46,80049.35,0.0,0.9084,7e-05,8.54801]
[1777921563474,45.46,80049.35,0.0,0.9084,7e-05,8.54801]
[1777921563576,45.46,80049.35,0.0,0.9084,7e-05,8.54801]
[1777921563838,45.46,80049.35,0.0,0.9084,7e-05,8.54801]
[1777921563666,45.46,80049.8,0.0,0.90843,7e-05,8.54587]
[1777921564007,45.46,80049.8,0.0,0.90843,7e-05,8.54587]
[1777921564604,45.46,80049.8,0.0,0.90843,7e-05,8.54587]
[1777921564723,45.46,80049.8,0.0,0.90843,7e-05,8.54587]
[1777921564740,45.46,80051.87,0.0,0.90857,7e-05,8.53611]
[1777921564972,45.46,80051.87,0.0,0.90857,7e-05,8.53611]
[1777921565073,45.46,80051.87,0.0,0.90857,7e-05,8.53611]
[1777921565191,45.46,80051.87,0.0,0.90857,7e-05,8.53611]
[1777921565232,45.46,80051.87,0.0,0.90857,7e-05,8.53611]
[1777921565293,45.46,80051.87,0.0,0.90857,7e-05,8.53611]
[1777921565429,45.46,80051.87,0.0,0.90857,7e-05,8.53611]
[1777921565580,45.46,80051.87,0.0,0.90857,7e-05,8.53611]
[1777921565608,45.46,80051.87,0.0,0.90857,7e-05,8.53611]
[1777921565659,45.46,80062.66,0.0,0.90932,7e-05,8.48538]
[1777921566387,45.46,80089.26,0.0,0.91115,7e-05,8.36098]
[1777921566886,45.46,80089.26,0.0,0.91115,7e-05,8.36098]
[1777921567657,45.46,80089.26,0.0,0.91115,7e-05,8.36098]
[1777921567711,45.46,80098.67,0.0,0.91179,7e-05,8.31709]
[1777921568397,45.46,80094.44,0.0,0.9115,7e-05,8.3368]
[1777921569404,45.46,80084.98,0.0,0.91085,7e-05,8.3809]
[1777921570411,45.46,80088.38,0.0,0.91109,7e-05,8.36495]
[1777921571330,45.46,80088.38,0.0,0.91109,7e-05,8.36495]
[1777921571381,45.46,80088.38,0.0,0.91109,7e-05,8.36495]
[1777921571776,45.46,80088.38,0.0,0.91109,7e-05,8.36495]
[1777921571811,45.46,80089.65,0.0,0.91118,7e-05,8.35892]
[1777921572042,45.46,80089.65,0.0,0.91118,7e-05,8.35892]
[1777921572719,45.46,80089.65,0.0,0.91118,7e-05,8.35892]
[1777921572779,45.46,80089.65,0.0,0.91118,7e-05,8.35892]
[1777921572766,45.46,80092.29,0.0,0.91136,7e-05,8.34658]
[1777921572871,45.46,80092.29,0.0,0.91136,7e-05,8.34658]
[1777921573234,45.46,80092.29,0.0,0.91136,7e-05,8.34658]
[1777921573507,45.46,80092.29,0.0,0.91136,7e-05,8.34658]
[1777921573786,45.46,80092.29,0.0,0.91136,7e-05,8.34658]
[1777921573842,45.46,80089.54,0.0,0.91116,7e-05,8.35967]
[1777921574031,45.46,80089.54,0.0,0.91116,7e-05,8.35967]
[1777921574085,45.46,80089.54,0.0,0.91116,7e-05,8.35967]
[1777921574115,45.46,80089.54,0.0,0.91116,7e-05,8.35967]
[1777921574365,45.46,80089.54,0.0,0.91116,7e-05,8.35967]
[1777921574440,45.46,80087.72,0.0,0.91104,7e-05,8.36816]
[1777921575075,45.46,80087.72,0.0,0.91104,7e-05,8.36816]
[1777921575180,45.46,80087.72,0.0,0.91104,7e-05,8.36816]
[1777921575382,45.46,80087.72,0.0,0.91104,7e-05,8.36816]
[1777921575684,45.46,80087.72,0.0,0.91104,7e-05,8.36816]
[1777921575804,45.46,80087.72,0.0,0.91104,7e-05,8.36816]
[1777921575775,45.47,80091.34,0.0,0.91128,7e-05,8.35183]
[1777921576088,45.47,80091.34,0.0,0.91128,7e-05,8.35183]
[1777921576845,45.47,80091.34,0.0,0.91128,7e-05,8.35183]
[1777921576454,45.47,80087.61,0.0,0.91103,7e-05,8.36922]
[1777921577740,45.47,80087.61,0.0,0.91103,7e-05,8.36922]
[1777921577757,45.47,80078.52,0.0,0.9104,7e-05,8.41214]
[1777921578468,45.47,80076.08,0.0,0.91023,7e-05,8.42355]
[1777921579475,45.47,80077.89,0.0,0.91035,7e-05,8.41526]
[1777921580482,45.47,80071.3,0.0,0.9099,7e-05,8.4463]
[1777921583503,45.47,80085.03,0.0,0.91083,7e-05,8.38249]
[1777921584510,45.47,80100.46,0.0,0.91188,7e-05,8.31082]
[1777921585517,45.47,80105.85,0.0,0.91224,7e-05,8.2858]
[1777921586849,45.47,80105.85,0.0,0.91224,7e-05,8.2858]
[1777921586524,45.47,80102.46,0.0,0.91201,7e-05,8.30161]
[1777921587531,45.47,80100.64,0.0,0.91189,7e-05,8.31011]
[1777921589226,45.47,80102.0,0.0,0.91198,7e-05,8.30381]
[1777921589311,45.47,80102.0,0.0,0.91198,7e-05,8.30381]
[1777921591559,45.47,80097.55,0.0,0.91172,7e-05,8.31934]
[1777921592032,45.47,80097.55,0.0,0.91172,7e-05,8.31934]
[1777921592305,45.47,80097.55,0.0,0.91172,7e-05,8.31934]
[1777921592566,45.47,80071.81,0.0,0.90996,7e-05,8.43982]
[1777921593034,45.47,80071.81,0.0,0.90996,7e-05,8.43982]
[1777921593415,45.47,80071.81,0.0,0.90996,7e-05,8.43982]
[1777921593574,45.47,80067.98,0.0,0.9097,7e-05,8.45789]
[1777921595663,45.47,80069.47,0.0,0.9098,7e-05,8.45101]
[1777921595687,45.47,80069.7,0.0,0.90981,7e-05,8.45004]
[1777921597602,45.47,80073.89,0.0,0.9101,7e-05,8.43064]
[1777921598609,45.47,80077.66,0.0,0.91036,7e-05,8.41311]
[1777921600623,45.48,80079.23,0.0,0.91046,7e-05,8.40608]
[1777921601847,45.48,80079.23,0.0,0.91046,7e-05,8.40608]
[1777921601945,45.48,80078.99,0.0,0.91044,7e-05,8.40738]
[1777921602079,45.48,80078.99,0.0,0.91044,7e-05,8.40738]
[1777921602327,45.48,80078.99,0.0,0.91044,7e-05,8.40738]
[1777921604409,45.48,80081.06,0.0,0.91058,7e-05,8.39807]
[1777921604650,45.48,80087.39,0.0,0.91101,7e-05,8.3687]
[1777921606665,45.48,80091.91,0.0,0.91131,7e-05,8.34806]
[1777921610694,45.48,80093.87,0.0,0.91143,7e-05,8.34]
[1777921612708,45.48,80102.83,0.0,0.91203,7e-05,8.29824]
[1777921613715,45.48,80104.22,0.0,0.91212,7e-05,8.29207]
[1777921615728,45.48,80104.78,0.0,0.91215,7e-05,8.29016]
[1777921620180,45.49,80105.71,0.0,0.91219,7e-05,8.28724]
[1777921620336,45.49,80105.71,0.0,0.91219,7e-05,8.28724]
[1777921620584,45.49,80105.71,0.0,0.91219,7e-05,8.28724]
[1777921621771,45.49,80112.47,0.0,0.91264,7e-05,8.25657]
[1777921622778,45.49,80114.92,0.0,0.91279,7e-05,8.24596]
[1777921623723,45.49,80114.92,0.0,0.91279,7e-05,8.24596]
[1777921623904,45.49,80114.92,0.0,0.91279,7e-05,8.24596]
[1777921623785,45.49,80117.37,0.0,0.91296,7e-05,8.23461]
[1777921624794,45.5,80121.52,0.0,0.91322,7e-05,8.21623]
[1777921625802,45.5,80124.14,0.0,0.91339,7e-05,8.20457]
[1777921626810,45.5,80122.29,0.0,0.91326,7e-05,8.21359]
[1777921629603,45.5,80122.99,0.0,0.9133,7e-05,8.21125]
[1777921629831,45.5,80124.13,0.0,0.91336,7e-05,8.20644]
[1777921630837,45.5,80127.29,0.0,0.91357,7e-05,8.19231]
[1777921631845,45.51,80125.06,0.0,0.91341,7e-05,8.2031]
[1777921633859,45.51,80123.17,0.0,0.91327,7e-05,8.21279]
[1777921634745,45.51,80123.17,0.0,0.91327,7e-05,8.21279]
[1777921634866,45.51,80120.99,0.0,0.91312,7e-05,8.22333]
[1777921635872,45.51,80125.06,0.0,0.91339,7e-05,8.20496]
[1777921637887,45.51,80122.53,0.0,0.9132,7e-05,8.21761]
[1777921639901,45.52,80119.94,0.0,0.91302,7e-05,8.23048]
[1777921640908,45.52,80113.01,0.0,0.91255,7e-05,8.263]
[1777921641915,45.52,80109.67,0.0,0.91232,7e-05,8.27886]
[1777921642922,45.52,80105.76,0.0,0.91205,7e-05,8.29736]
[1777921646950,45.52,80109.17,0.0,0.91226,7e-05,8.28285]
[1777921647957,45.53,80115.51,0.0,0.91268,7e-05,8.25381]
[1777921649971,45.53,80113.97,0.0,0.91257,7e-05,8.26174]
[1777921650978,45.53,80111.34,0.0,0.91239,7e-05,8.2743]
[1777921655006,45.53,80114.4,0.0,0.91262,7e-05,8.25634]
[1777921659033,45.54,80116.23,0.0,0.91272,7e-05,8.24935]
[1777921661569,45.54,80116.08,0.0,0.9127,7e-05,8.25043]
[1777921661824,45.54,80114.32,0.0,0.91258,7e-05,8.25896]
[1777921662379,45.54,80114.32,0.0,0.91258,7e-05,8.25896]
[1777921662685,45.54,80114.32,0.0,0.91258,7e-05,8.25896]
[1777921662723,45.54,80098.2,0.0,0.91149,7e-05,8.33414]
[1777921663884,45.54,80098.2,0.0,0.91149,7e-05,8.33414]
[1777921663272,45.54,80074.8,0.0,0.90988,7e-05,8.44381]
[1777921664074,45.54,80068.54,0.0,0.90945,7e-05,8.47319]
[1777921665026,45.54,80068.54,0.0,0.90945,7e-05,8.47319]
[1777921665082,45.54,80057.94,0.0,0.90872,7e-05,8.52294]
[1777921666057,45.54,80057.94,0.0,0.90872,7e-05,8.52294]
[1777921666277,45.54,80069.08,0.0,0.90949,7e-05,8.47065]
[1777921667134,45.54,80069.08,0.0,0.90949,7e-05,8.47065]
[1777921667174,45.54,80069.08,0.0,0.90949,7e-05,8.47065]
[1777921667340,45.54,80069.08,0.0,0.90949,7e-05,8.47065]
[1777921667582,45.54,80069.08,0.0,0.90949,7e-05,8.47065]
[1777921667593,45.54,80069.08,0.0,0.90949,7e-05,8.47065]
[1777921667756,45.54,80069.08,0.0,0.90949,7e-05,8.47065]
[1777921667775,45.54,80069.08,0.0,0.90949,7e-05,8.47065]
[1777921667833,45.54,80069.08,0.0,0.90949,7e-05,8.47065]
[1777921667839,45.54,80071.28,0.0,0.90964,7e-05,8.46039]
[1777921668182,45.54,80071.28,0.0,0.90964,7e-05,8.46039]
[1777921668250,45.54,80071.28,0.0,0.90964,7e-05,8.46039]
[1777921668338,45.54,80071.28,0.0,0.90964,7e-05,8.46039]
[1777921668406,45.54,80071.28,0.0,0.90964,7e-05,8.46039]
[1777921668470,45.54,80071.28,0.0,0.90964,7e-05,8.46039]
[1777921668554,45.54,80071.28,0.0,0.90964,7e-05,8.46039]
[1777921668585,45.54,80071.28,0.0,0.90964,7e-05,8.46039]
[1777921668702,45.54,80071.28,0.0,0.90964,7e-05,8.46039]
[1777921668840,45.54,80071.28,0.0,0.90964,7e-05,8.46039]
[1777921668903,45.54,80074.75,0.0,0.90988,7e-05,8.44429]
[1777921669035,45.54,80074.75,0.0,0.90988,7e-05,8.44429]
[1777921669075,45.54,80074.75,0.0,0.90988,7e-05,8.44429]
[1777921669202,45.54,80074.75,0.0,0.90988,7e-05,8.44429]
[1777921669224,45.54,80074.75,0.0,0.90988,7e-05,8.44429]
[1777921669477,45.54,80074.75,0.0,0.90988,7e-05,8.44429]
[1777921669595,45.54,80074.75,0.0,0.90988,7e-05,8.44429]
[1777921669612,45.54,80074.75,0.0,0.90988,7e-05,8.44429]
[1777921669799,45.54,80074.75,0.0,0.90988,7e-05,8.44429]
[1777921669851,45.54,80074.75,0.0,0.90988,7e-05,8.44429]
[1777921669934,45.54,80074.75,0.0,0.90988,7e-05,8.44429]
[1777921669945,45.54,80080.33,0.0,0.91026,7e-05,8.41833]
[1777921670040,45.54,80080.33,0.0,0.91026,7e-05,8.41833]
[1777921670083,45.54,80080.33,0.0,0.91026,7e-05,8.41833]
[1777921670238,45.54,80080.33,0.0,0.91026,7e-05,8.41833]
[1777921670348,45.54,80080.33,0.0,0.91026,7e-05,8.41833]
[1777921670600,45.54,80080.33,0.0,0.91026,7e-05,8.41833]
[1777921670770,45.54,80080.33,0.0,0.91026,7e-05,8.41833]
[1777921670857,45.54,80080.33,0.0,0.91026,7e-05,8.41833]
[1777921671029,45.55,80080.49,0.0,0.91027,7e-05,8.41771]
[1777921671064,45.55,80080.49,0.0,0.91027,7e-05,8.41771]
[1777921672643,45.55,80080.2,0.0,0.91025,7e-05,8.41907]
[1777921672755,45.55,80080.2,0.0,0.91025,7e-05,8.41907]
[1777921672834,45.55,80080.2,0.0,0.91025,7e-05,8.41907]
[1777921672843,45.55,80080.2,0.0,0.91025,7e-05,8.41907]
[1777921672850,45.55,80080.2,0.0,0.91025,7e-05,8.41907]
[1777921672914,45.55,80084.23,0.0,0.91052,7e-05,8.40053]
[1777921673085,45.55,80084.23,0.0,0.91052,7e-05,8.40053]
[1777921673141,45.55,80092.07,0.0,0.91105,7e-05,8.36398]
[1777921674772,45.55,80092.07,0.0,0.91105,7e-05,8.36398]
[1777921674826,45.55,80092.07,0.0,0.91105,7e-05,8.36398]
[1777921674871,45.55,80092.07,0.0,0.91105,7e-05,8.36398]
[1777921675081,45.55,80090.6,0.0,0.91095,7e-05,8.37125]
[1777921677491,45.55,80090.4,0.0,0.91093,7e-05,8.37238]
[1777921677578,45.55,80090.4,0.0,0.91093,7e-05,8.37238]
[1777921677681,45.55,80090.4,0.0,0.91093,7e-05,8.37238]
[1777921677782,45.55,80090.9,0.0,0.91096,7e-05,8.37026]
[1777921678051,45.55,80090.9,0.0,0.91096,7e-05,8.37026]
[1777921678091,45.55,80090.9,0.0,0.91096,7e-05,8.37026]
[1777921678153,45.55,80090.9,0.0,0.91096,7e-05,8.37026]
[1777921678200,45.55,80090.9,0.0,0.91096,7e-05,8.37026]
[1777921678344,45.55,80090.9,0.0,0.91096,7e-05,8.37026]
[1777921678374,45.55,80090.72,0.0,0.91095,7e-05,8.3713]
[1777921679738,45.55,80090.72,0.0,0.91095,7e-05,8.3713]
[1777921679805,45.55,80090.72,0.0,0.91095,7e-05,8.3713]
[1777921679854,45.55,80090.72,0.0,0.91095,7e-05,8.3713]
[1777921679960,45.55,80090.72,0.0,0.91095,7e-05,8.3713]
[1777921679888,45.55,80090.73,0.0,0.91094,7e-05,8.37167]
[1777921680092,45.55,80090.73,0.0,0.91094,7e-05,8.37167]
[1777921680194,45.55,80090.73,0.0,0.91094,7e-05,8.37167]
[1777921680263,45.55,80093.94,0.0,0.91116,7e-05,8.35672]
[1777921681663,45.55,80093.94,0.0,0.91116,7e-05,8.35672]
[1777921681749,45.55,80093.94,0.0,0.91116,7e-05,8.35672]
[1777921681802,45.55,80093.94,0.0,0.91116,7e-05,8.35672]
[1777921681851,45.55,80093.94,0.0,0.91116,7e-05,8.35672]
[1777921681942,45.55,80093.94,0.0,0.91116,7e-05,8.35672]
[1777921681907,45.55,80094.59,0.0,0.9112,7e-05,8.35417]
[1777921681984,45.55,80094.59,0.0,0.9112,7e-05,8.35417]
[1777921682091,45.55,80094.59,0.0,0.9112,7e-05,8.35417]
[1777921682208,45.55,80094.59,0.0,0.9112,7e-05,8.35417]
[1777921682275,45.55,80094.34,0.0,0.91118,7e-05,8.35533]
[1777921683069,45.55,80094.34,0.0,0.91118,7e-05,8.35533]
[1777921683079,45.55,80094.34,0.0,0.91118,7e-05,8.35533]
[1777921683190,45.55,80094.34,0.0,0.91118,7e-05,8.35533]
[1777921683233,45.55,80094.34,0.0,0.91118,7e-05,8.35533]
[1777921683328,45.55,80094.34,0.0,0.91118,7e-05,8.35533]
[1777921683429,45.55,80094.74,0.0,0.9112,7e-05,8.35371]
[1777921689627,45.56,80095.28,0.0,0.91122,7e-05,8.35241]
[1777921689723,45.56,80095.28,0.0,0.91122,7e-05,8.35241]
[1777921689761,45.56,80095.28,0.0,0.91122,7e-05,8.35241]
[1777921689852,45.56,80095.28,0.0,0.91122,7e-05,8.35241]
[1777921689863,45.56,80095.28,0.0,0.91122,7e-05,8.35241]
[1777921689976,45.56,80094.81,0.0,0.91118,7e-05,8.35509]
[1777921689985,45.56,80094.81,0.0,0.91118,7e-05,8.35509]
[1777921690096,45.56,80094.81,0.0,0.91118,7e-05,8.35509]
[1777921690105,45.56,80094.81,0.0,0.91118,7e-05,8.35509]
[1777921690206,45.56,80094.81,0.0,0.91118,7e-05,8.35509]
[1777921690349,45.56,80094.81,0.0,0.91118,7e-05,8.35509]
[1777921690668,45.56,80094.81,0.0,0.91118,7e-05,8.35509]
[1777921690709,45.56,80094.81,0.0,0.91118,7e-05,8.35509]
[1777921690738,45.56,80094.81,0.0,0.91118,7e-05,8.35509]
[1777921690808,45.56,80094.81,0.0,0.91118,7e-05,8.35509]
[1777921690821,45.56,80094.81,0.0,0.91118,7e-05,8.35509]
[1777921690852,45.56,80094.81,0.0,0.91118,7e-05,8.35509]
[1777921690872,45.56,80094.81,0.0,0.91118,7e-05,8.35509]
[1777921690903,45.56,80091.35,0.0,0.91095,7e-05,8.37142]
[1777921690984,45.56,80091.35,0.0,0.91095,7e-05,8.37142]
[1777921691092,45.56,80091.35,0.0,0.91095,7e-05,8.37142]
[1777921691200,45.56,80091.35,0.0,0.91095,7e-05,8.37142]
[1777921691684,45.56,80091.35,0.0,0.91095,7e-05,8.37142]
[1777921691738,45.56,80091.35,0.0,0.91095,7e-05,8.37142]
[1777921691838,45.56,80091.35,0.0,0.91095,7e-05,8.37142]
[1777921691845,45.56,80091.35,0.0,0.91095,7e-05,8.37142]
[1777921691890,45.56,80091.35,0.0,0.91095,7e-05,8.37142]
[1777921691898,45.56,80093.6,0.0,0.9111,7e-05,8.36118]
[1777921692709,45.56,80093.6,0.0,0.9111,7e-05,8.36118]
[1777921692811,45.56,80093.6,0.0,0.9111,7e-05,8.36118]
[1777921692830,45.56,80093.6,0.0,0.9111,7e-05,8.36118]
[1777921692845,45.56,80093.6,0.0,0.9111,7e-05,8.36118]
[1777921692915,45.56,80093.6,0.0,0.9111,7e-05,8.36118]
[1777921692951,45.56,80093.6,0.0,0.9111,7e-05,8.36118]
[1777921692882,45.56,80095.57,0.0,0.91123,7e-05,8.35226]
[1777921694092,45.56,80095.78,0.0,0.91124,7e-05,8.35129]
[1777921694205,45.56,80095.78,0.0,0.91124,7e-05,8.35129]
[1777921694231,45.56,80095.78,0.0,0.91124,7e-05,8.35129]
[1777921694340,45.56,80095.78,0.0,0.91124,7e-05,8.35129]
[1777921694388,45.56,80095.78,0.0,0.91124,7e-05,8.35129]
[1777921694598,45.56,80095.78,0.0,0.91124,7e-05,8.35129]
[1777921694618,45.56,80095.67,0.0,0.91123,7e-05,8.35205]
[1777921696302,45.56,80098.6,0.0,0.91142,7e-05,8.33893]
[1777921697971,45.56,80098.6,0.0,0.91142,7e-05,8.33893]
[1777921697979,45.56,80100.59,0.0,0.91155,7e-05,8.33022]
[1777921698163,45.56,80100.59,0.0,0.91155,7e-05,8.33022]
[1777921698555,45.56,80100.59,0.0,0.91155,7e-05,8.33022]
[1777921698659,45.56,80100.59,0.0,0.91155,7e-05,8.33022]
[1777921698837,45.56,80100.59,0.0,0.91155,7e-05,8.33022]
[1777921698871,45.56,80106.51,0.0,0.91195,7e-05,8.30273]
[1777921699005,45.56,80106.51,0.0,0.91195,7e-05,8.30273]
[1777921699019,45.56,80106.51,0.0,0.91195,7e-05,8.30273]
[1777921699082,45.56,80106.51,0.0,0.91195,7e-05,8.30273]
[1777921699288,45.56,80106.51,0.0,0.91195,7e-05,8.30273]
[1777921699376,45.56,80106.51,0.0,0.91195,7e-05,8.30273]
[1777921699547,45.56,80106.51,0.0,0.91195,7e-05,8.30273]
[1777921699578,45.56,80106.51,0.0,0.91195,7e-05,8.30273]
[1777921699650,45.56,80106.51,0.0,0.91195,7e-05,8.30273]
[1777921699715,45.56,80106.51,0.0,0.91195,7e-05,8.30273]
[1777921699827,45.56,80106.51,0.0,0.91195,7e-05,8.30273]
[1777921699873,45.57,80109.1,0.0,0.91211,7e-05,8.29137]
[1777921700044,45.57,80109.1,0.0,0.91211,7e-05,8.29137]
[1777921700102,45.57,80109.1,0.0,0.91211,7e-05,8.29137]
[1777921700154,45.57,80109.1,0.0,0.91211,7e-05,8.29137]
[1777921700179,45.57,80109.1,0.0,0.91211,7e-05,8.29137]
[1777921700271,45.57,80109.1,0.0,0.91211,7e-05,8.29137]
[1777921700341,45.57,80109.1,0.0,0.91211,7e-05,8.29137]
[1777921700383,45.57,80109.1,0.0,0.91211,7e-05,8.29137]
[1777921700542,45.57,80109.1,0.0,0.91211,7e-05,8.29137]
[1777921700623,45.57,80109.16,0.0,0.91212,7e-05,8.2911]
[1777921702095,45.57,80109.36,0.0,0.91213,7e-05,8.2905]
[1777921702102,45.57,80109.36,0.0,0.91213,7e-05,8.2905]
[1777921702209,45.57,80109.36,0.0,0.91213,7e-05,8.2905]
[1777921702339,45.57,80109.36,0.0,0.91213,7e-05,8.2905]
[1777921702402,45.57,80109.36,0.0,0.91213,7e-05,8.2905]
[1777921702451,45.57,80109.36,0.0,0.91213,7e-05,8.2905]
[1777921702743,45.57,80109.36,0.0,0.91213,7e-05,8.2905]
[1777921702773,45.57,80109.83,0.0,0.91215,7e-05,8.28866]
[1777921704362,45.57,80112.39,0.0,0.91232,7e-05,8.27747]
[1777921706089,45.57,80112.47,0.0,0.91232,7e-05,8.27745]
[1777921706115,45.57,80112.47,0.0,0.91232,7e-05,8.27745]
[1777921706176,45.57,80112.47,0.0,0.91232,7e-05,8.27745]
[1777921706288,45.57,80112.47,0.0,0.91232,7e-05,8.27745]
[1777921706334,45.57,80112.47,0.0,0.91232,7e-05,8.27745]
[1777921706386,45.57,80112.47,0.0,0.91232,7e-05,8.27745]
[1777921706432,45.57,80112.47,0.0,0.91232,7e-05,8.27745]
[1777921706986,45.57,80112.47,0.0,0.91232,7e-05,8.27745]
[1777921706490,45.57,80112.32,0.0,0.9123,7e-05,8.2785]
[1777921707072,45.57,80112.32,0.0,0.9123,7e-05,8.2785]
[1777921707085,45.57,80112.32,0.0,0.9123,7e-05,8.2785]
[1777921707176,45.57,80112.32,0.0,0.9123,7e-05,8.2785]
[1777921707263,45.57,80112.32,0.0,0.9123,7e-05,8.2785]
[1777921707291,45.57,80112.32,0.0,0.9123,7e-05,8.2785]
[1777921707329,45.57,80112.32,0.0,0.9123,7e-05,8.2785]
[1777921707399,45.57,80112.32,0.0,0.9123,7e-05,8.2785]
[1777921707603,45.57,80112.32,0.0,0.9123,7e-05,8.2785]
[1777921707648,45.57,80115.92,0.0,0.91254,7e-05,8.26217]
[1777921708001,45.57,80115.92,0.0,0.91254,7e-05,8.26217]
[1777921708090,45.57,80115.92,0.0,0.91254,7e-05,8.26217]
[1777921708101,45.57,80115.92,0.0,0.91254,7e-05,8.26217]
[1777921708458,45.57,80115.92,0.0,0.91254,7e-05,8.26217]
[1777921708498,45.57,80115.92,0.0,0.91254,7e-05,8.26217]
[1777921708587,45.57,80115.92,0.0,0.91254,7e-05,8.26217]
[1777921708837,45.57,80115.92,0.0,0.91254,7e-05,8.26217]
[1777921708900,45.57,80115.92,0.0,0.91254,7e-05,8.26217]
[1777921708911,45.57,80115.92,0.0,0.91254,7e-05,8.26217]
[1777921708900,45.58,80119.13,0.0,0.91274,7e-05,8.24808]
[1777921709024,45.58,80119.13,0.0,0.91274,7e-05,8.24808]
[1777921709089,45.58,80119.13,0.0,0.91274,7e-05,8.24808]
[1777921709156,45.58,80119.13,0.0,0.91274,7e-05,8.24808]
[1777921709254,45.58,80119.13,0.0,0.91274,7e-05,8.24808]
[1777921709338,45.58,80119.13,0.0,0.91274,7e-05,8.24808]
[1777921709400,45.58,80119.13,0.0,0.91274,7e-05,8.24808]
[1777921709512,45.58,80119.13,0.0,0.91274,7e-05,8.24808]
[1777921709586,45.58,80119.13,0.0,0.91274,7e-05,8.24808]
[1777921709621,45.58,80119.13,0.0,0.91274,7e-05,8.24808]
[1777921709702,45.58,80119.13,0.0,0.91274,7e-05,8.24808]
[1777921709832,45.58,80119.13,0.0,0.91274,7e-05,8.24808]
[1777921709854,45.58,80118.45,0.0,0.9127,7e-05,8.25122]
[1777921710088,45.58,80118.45,0.0,0.9127,7e-05,8.25122]
[1777921710117,45.58,80118.45,0.0,0.9127,7e-05,8.25122]
[1777921710166,45.58,80118.45,0.0,0.9127,7e-05,8.25122]
[1777921710332,45.58,80118.45,0.0,0.9127,7e-05,8.25122]
[1777921710578,45.58,80118.45,0.0,0.9127,7e-05,8.25122]
[1777921710628,45.58,80118.45,0.0,0.9127,7e-05,8.25122]
[1777921710681,45.58,80118.45,0.0,0.9127,7e-05,8.25122]
[1777921710836,45.58,80118.45,0.0,0.9127,7e-05,8.25122]
[1777921711024,45.58,80117.24,0.0,0.9126,7e-05,8.25757]
[1777921712048,45.58,80117.26,0.0,0.91265,7e-05,8.25225]
[1777921712199,45.58,80117.26,0.0,0.91265,7e-05,8.25225]
[1777921712491,45.58,80117.26,0.0,0.91265,7e-05,8.25225]
[1777921712587,45.58,80117.26,0.0,0.91265,7e-05,8.25225]
[1777921713425,45.58,80114.22,0.0,0.91244,7e-05,8.26705]
[1777921714094,45.58,80114.22,0.0,0.91244,7e-05,8.26705]
[1777921719928,45.59,80114.4,0.0,0.91243,7e-05,8.26791]
[1777921724502,45.59,80116.8,0.0,0.91256,7e-05,8.25877]
[1777921725840,45.59,80116.8,0.0,0.91256,7e-05,8.25877]
[1777921725935,45.59,80116.8,0.0,0.91256,7e-05,8.25877]
[1777921725937,45.59,80116.92,0.0,0.91256,7e-05,8.25891]
[1777921729671,45.6,80117.95,0.0,0.91262,7e-05,8.25485]
[1777921735851,45.6,80119.18,0.0,0.91267,7e-05,8.2513]
[1777921735932,45.6,80119.46,0.0,0.91268,7e-05,8.25073]
[1777921737255,45.6,80118.64,0.0,0.91262,7e-05,8.25452]
[1777921737592,45.61,80107.61,0.0,0.91188,7e-05,8.30596]
[1777921738142,45.61,80107.61,0.0,0.91188,7e-05,8.30596]
[1777921738331,45.61,80107.61,0.0,0.91188,7e-05,8.30596]
[1777921738589,45.61,80107.61,0.0,0.91188,7e-05,8.30596]
[1777921738600,45.61,80104.33,0.0,0.91165,7e-05,8.32145]
[1777921739607,45.61,80102.27,0.0,0.91151,7e-05,8.33127]
[1777921742628,45.61,80103.77,0.0,0.9116,7e-05,8.32505]
[1777921744642,45.61,80101.78,0.0,0.91146,7e-05,8.3348]
[1777921749677,45.61,80102.56,0.0,0.9115,7e-05,8.33212]
[1777921753705,45.61,80092.45,0.0,0.91081,7e-05,8.37889]
[1777921754712,45.61,80083.53,0.0,0.9102,7e-05,8.42065]
[1777921755719,45.61,80079.57,0.0,0.90993,7e-05,8.43927]
[1777921756726,45.61,80070.05,0.0,0.90927,7e-05,8.48388]
[1777921757733,45.61,80066.07,0.0,0.909,7e-05,8.50255]
[1777921762769,45.61,80064.77,0.0,0.90891,7e-05,8.50816]
[1777921765790,45.61,80066.53,0.0,0.90905,7e-05,8.49915]
[1777921770827,45.61,80070.19,0.0,0.90932,7e-05,8.4808]
[1777921772284,45.61,80070.46,0.0,0.90939,7e-05,8.47403]
[1777921772333,45.61,80070.46,0.0,0.90939,7e-05,8.47403]
[1777921772478,45.61,80070.46,0.0,0.90939,7e-05,8.47403]
[1777921772579,45.61,80070.46,0.0,0.90939,7e-05,8.47403]
[1777921772841,45.61,80068.14,0.0,0.90923,7e-05,8.48466]
[1777921773848,45.61,80066.35,0.0,0.90911,7e-05,8.49282]
[1777921775862,45.61,80062.15,0.0,0.90882,7e-05,8.51254]
[1777921779890,45.61,80063.87,0.0,0.90894,7e-05,8.50442]
[1777921780897,45.6,80060.33,0.0,0.9087,7e-05,8.52072]
[1777921781904,45.6,80058.11,0.0,0.90854,7e-05,8.53111]
[1777921782911,45.6,80056.13,0.0,0.90841,7e-05,8.54034]
[1777921784925,45.6,80057.79,0.0,0.90853,7e-05,8.53239]
[1777921787946,45.6,80056.02,0.0,0.90841,7e-05,8.54047]
[1777921793988,45.6,80058.26,0.0,0.90857,7e-05,8.5294]
[1777921794995,45.6,80060.2,0.0,0.9087,7e-05,8.52023]
[1777921800030,45.6,80058.02,0.0,0.90856,7e-05,8.53016]
[1777921801037,45.6,80045.51,0.0,0.90769,7e-05,8.58888]
[1777921802044,45.6,80043.4,0.0,0.90754,7e-05,8.59864]
[1777921803054,45.6,80041.71,0.0,0.90743,7e-05,8.60642]
[1777921804145,45.6,80041.71,0.0,0.90743,7e-05,8.60642]
[1777921804325,45.6,80041.71,0.0,0.90743,7e-05,8.60642]
[1777921805072,45.6,80025.04,0.0,0.90626,7e-05,8.68471]
[1777921805759,45.6,80025.04,0.0,0.90626,7e-05,8.68471]
[1777921805913,45.6,80025.04,0.0,0.90626,7e-05,8.68471]
[1777921806088,45.6,80025.04,0.0,0.90626,7e-05,8.68471]
[1777921806081,45.6,80008.42,0.0,0.90508,7e-05,8.76316]
[1777921806336,45.6,80008.42,0.0,0.90508,7e-05,8.76316]
[1777921807088,45.6,80003.68,0.0,0.90475,7e-05,8.78552]
[1777921809102,45.59,80011.01,0.0,0.90527,7e-05,8.75037]
[1777921810109,45.59,80016.87,0.0,0.9057,7e-05,8.72218]
[1777921811116,45.59,80019.17,0.0,0.90587,7e-05,8.71093]
[1777921812123,45.59,80020.96,0.0,0.906,7e-05,8.70211]
[1777921813130,45.59,80022.62,0.0,0.90612,7e-05,8.69393]
[1777921814137,45.59,80025.57,0.0,0.90633,7e-05,8.67967]
[1777921816151,45.59,80027.13,0.0,0.90645,7e-05,8.67172]
[1777921817157,45.59,80031.4,0.0,0.90676,7e-05,8.65127]
[1777921820817,45.58,80033.47,0.0,0.90692,7e-05,8.64023]
[1777921822193,45.58,80030.32,0.0,0.90671,7e-05,8.6541]
[1777921825213,45.57,80032.57,0.0,0.9069,7e-05,8.64191]
[1777921828234,45.57,80030.7,0.0,0.90679,7e-05,8.64923]
[1777921833270,45.56,80032.04,0.0,0.90697,7e-05,8.63504]
[1777921837298,45.56,80029.35,0.0,0.90681,7e-05,8.64575]
[1777921838305,45.55,80024.49,0.0,0.90647,7e-05,8.66822]
[1777921839312,45.55,80021.76,0.0,0.90629,7e-05,8.68059]
[1777921841326,45.55,80023.42,0.0,0.90642,7e-05,8.67161]
[1777921846521,45.54,80023.37,0.0,0.90645,7e-05,8.66969]
[1777921847854,45.54,80023.91,0.0,0.90649,7e-05,8.6666]
[1777921847897,45.54,80023.91,0.0,0.90649,7e-05,8.6666]
[1777921848139,45.54,80023.76,0.0,0.9065,7e-05,8.66626]
[1777921852405,45.52,80028.13,0.0,0.9069,7e-05,8.63894]
[1777921857440,45.5,80028.72,0.0,0.90704,7e-05,8.62963]
[1777921862475,45.49,80029.93,0.0,0.90716,7e-05,8.62172]
[1777921865260,45.49,80030.14,0.0,0.90718,7e-05,8.61988]
[1777921865492,45.49,80030.14,0.0,0.90718,7e-05,8.61988]
[1777921865569,45.49,80041.55,0.0,0.90799,7e-05,8.56561]
[1777921866521,45.49,80053.61,0.0,0.90884,7e-05,8.5085]
[1777921867273,45.49,80053.61,0.0,0.90884,7e-05,8.5085]
[1777921867528,45.48,80061.35,0.0,0.90938,7e-05,8.4719]
[1777921868535,45.48,80064.54,0.0,0.9096,7e-05,8.45675]
[1777921869542,45.48,80066.47,0.0,0.90974,7e-05,8.44753]
[1777921870366,45.48,80066.47,0.0,0.90974,7e-05,8.44753]
[1777921870408,45.48,80066.47,0.0,0.90974,7e-05,8.44753]
[1777921870548,45.48,80068.41,0.0,0.90987,7e-05,8.43824]
[1777921871837,45.48,80068.41,0.0,0.90987,7e-05,8.43824]
[1777921871842,45.48,80071.55,0.0,0.91009,7e-05,8.42334]
[1777921876591,45.48,80064.51,0.0,0.90962,7e-05,8.45537]
[1777921877597,45.48,80061.93,0.0,0.90944,7e-05,8.46722]
[1777921880618,45.48,80059.79,0.0,0.90931,7e-05,8.47647]
[1777921881626,45.48,80057.85,0.0,0.90918,7e-05,8.48529]
[1777921883640,45.47,80059.39,0.0,0.90929,7e-05,8.47748]
[1777921885926,45.47,80060.95,0.0,0.90941,7e-05,8.4696]
[1777921891696,45.47,80060.64,0.0,0.90946,7e-05,8.46418]
[1777921896730,45.46,80060.31,0.0,0.90946,7e-05,8.46437]
[1777921899752,45.46,80056.16,0.0,0.90918,7e-05,8.48304]
[1777921904787,45.46,80057.45,0.0,0.90929,7e-05,8.47551]
[1777921909822,45.45,80058.13,0.0,0.90936,7e-05,8.47089]
[1777921911836,45.45,80056.76,0.0,0.90927,7e-05,8.47677]
[1777921916871,45.45,80058.23,0.0,0.90939,7e-05,8.46843]
[1777921921906,45.44,80061.3,0.0,0.90963,7e-05,8.45269]
[1777921927948,45.44,80061.65,0.0,0.90967,7e-05,8.44956]
[1777921931976,45.43,80055.11,0.0,0.90923,7e-05,8.47929]
[1777921932983,45.43,80053.17,0.0,0.9091,7e-05,8.48816]
[1777921933989,45.43,80056.42,0.0,0.90933,7e-05,8.47259]
[1777921935122,45.43,80059.2,0.0,0.90953,7e-05,8.45923]
[1777921936006,45.43,80061.28,0.0,0.90968,7e-05,8.44918]
[1777921939025,45.43,80055.34,0.0,0.90928,7e-05,8.47633]
[1777921940032,45.43,80053.03,0.0,0.90912,7e-05,8.48694]
[1777921942045,45.43,80051.2,0.0,0.909,7e-05,8.49496]
[1777921947081,45.42,80052.97,0.0,0.90915,7e-05,8.48509]
[1777921951840,45.4,80053.68,0.0,0.90933,7e-05,8.47026]
[1777921952693,45.4,80053.67,0.0,0.90934,7e-05,8.46977]
[1777921956144,45.39,80056.19,0.0,0.90956,7e-05,8.45465]
[1777921957150,45.38,80057.89,0.0,0.90971,7e-05,8.4443]
[1777921959165,45.38,80061.08,0.0,0.90997,7e-05,8.42691]
[1777921964200,45.37,80069.65,0.0,0.91057,7e-05,8.38575]
[1777921965207,45.37,80073.34,0.0,0.91083,7e-05,8.36833]
[1777921970242,45.37,80072.33,0.0,0.91078,7e-05,8.37123]
[1777921972256,45.36,80068.05,0.0,0.9105,7e-05,8.3904]
[1777921973262,45.36,80069.65,0.0,0.91062,7e-05,8.38245]
[1777921978298,45.36,80070.21,0.0,0.91069,7e-05,8.37758]
[1777921979648,45.36,80070.21,0.0,0.91069,7e-05,8.37758]
[1777921981775,45.35,80070.25,0.0,0.91071,7e-05,8.37651]
[1777921987361,45.35,80070.25,0.0,0.91073,7e-05,8.37465]
[1777921992397,45.34,80066.21,0.0,0.91046,7e-05,8.39293]
[1777921993403,45.34,80064.68,0.0,0.91036,7e-05,8.39995]
[1777921994411,45.34,80062.25,0.0,0.9102,7e-05,8.41118]
[1777921999446,45.34,80062.35,0.0,0.91022,7e-05,8.40979]
[1777922002466,45.34,80060.6,0.0,0.9101,7e-05,8.41745]
[1777922004480,45.34,80053.45,0.0,0.90962,7e-05,8.45065]
[1777922006052,45.34,80053.45,0.0,0.90962,7e-05,8.45065]
[1777922006099,45.34,80051.26,0.0,0.90947,7e-05,8.4607]
[1777922006495,45.34,80049.87,0.0,0.90937,7e-05,8.46697]
[1777922012899,45.33,80050.26,0.0,0.90942,7e-05,8.46405]
[1777922012947,45.33,80050.26,0.0,0.90942,7e-05,8.46405]
[1777922017995,45.33,80049.49,0.0,0.90944,7e-05,8.46082]
[1777922018579,45.33,80042.47,0.0,0.90895,7e-05,8.49338]
[1777922020598,45.32,80039.16,0.0,0.90873,7e-05,8.50837]
[1777922025634,45.32,80038.99,0.0,0.90874,7e-05,8.50757]
[1777922030668,45.32,80040.33,0.0,0.90886,7e-05,8.49972]
[1777922035704,45.31,80040.17,0.0,0.90887,7e-05,8.499]
[1777922038725,45.31,80049.7,0.0,0.90955,7e-05,8.45321]
[1777922039732,45.31,80051.15,0.0,0.90965,7e-05,8.44617]
[1777922040505,45.31,80051.15,0.0,0.90965,7e-05,8.44617]
[1777922040739,45.31,80055.51,0.0,0.90995,7e-05,8.42546]
[1777922042137,45.31,80055.51,0.0,0.90995,7e-05,8.42546]
[1777922042238,45.3,80057.35,0.0,0.91009,7e-05,8.41618]
[1777922042753,45.3,80063.82,0.0,0.91054,7e-05,8.3858]
[1777922043759,45.3,80065.62,0.0,0.91067,7e-05,8.37694]
[1777922047788,45.3,80067.89,0.0,0.91084,7e-05,8.36468]
[1777922052823,45.29,80068.05,0.0,0.91088,7e-05,8.36195]
[1777922057858,45.29,80067.81,0.0,0.9109,7e-05,8.36109]
[1777922063173,45.29,80068.0,0.0,0.91091,7e-05,8.35983]
[1777922068456,45.28,80068.73,0.0,0.91097,7e-05,8.35585]
[1777922068935,45.28,80070.66,0.0,0.91111,7e-05,8.34671]
[1777922069942,45.28,80072.58,0.0,0.91124,7e-05,8.33765]
[1777922072963,45.28,80074.46,0.0,0.91143,7e-05,8.32282]
[1777922076991,45.28,80077.18,0.0,0.91163,7e-05,8.30876]
[1777922079014,45.28,80077.18,0.0,0.91163,7e-05,8.30876]
[1777922079079,45.28,80077.18,0.0,0.91163,7e-05,8.30876]
[1777922084043,45.27,80079.89,0.0,0.91185,7e-05,8.29388]
[1777922089079,45.27,80080.28,0.0,0.91189,7e-05,8.2906]
[1777922094114,45.26,80081.14,0.0,0.91197,7e-05,8.28513]
[1777922100156,45.26,80080.85,0.0,0.91196,7e-05,8.28595]
[1777922102169,45.26,80084.12,0.0,0.91218,7e-05,8.2707]
[1777922103177,45.26,80085.57,0.0,0.91229,7e-05,8.26364]
[1777922104184,45.26,80083.58,0.0,0.91216,7e-05,8.27266]
[1777922107205,45.26,80082.04,0.0,0.91206,7e-05,8.27904]
[1777922112240,45.25,80083.01,0.0,0.91215,7e-05,8.2731]
[1777922115359,45.25,80082.52,0.0,0.91212,7e-05,8.27483]
[1777922115415,45.25,80079.07,0.0,0.9119,7e-05,8.2904]
[1777922121418,45.24,80078.73,0.0,0.91189,7e-05,8.29048]
[1777922124324,45.24,80080.19,0.0,0.91201,7e-05,8.28247]
[1777922126338,45.24,80083.25,0.0,0.91223,7e-05,8.2676]
[1777922127528,45.24,80082.89,0.0,0.91221,7e-05,8.26902]
[1777922133387,45.23,80083.41,0.0,0.91231,7e-05,8.25978]
[1777922133515,45.23,80083.41,0.0,0.91231,7e-05,8.25978]
[1777922136408,45.23,80080.94,0.0,0.91215,7e-05,8.27054]
[1777922141442,45.23,80081.68,0.0,0.91222,7e-05,8.26572]
[1777922144808,45.22,80081.63,0.0,0.91223,7e-05,8.26542]
[1777922145471,45.22,80073.25,0.0,0.91167,7e-05,8.30406]
[1777922146477,45.22,80070.37,0.0,0.91147,7e-05,8.31722]
[1777922151513,45.22,80068.83,0.0,0.91139,7e-05,8.32273]
[1777922157555,45.21,80071.71,0.0,0.91162,7e-05,8.30725]
[1777922159569,45.21,80058.91,0.0,0.91075,7e-05,8.36666]
[1777922160583,45.21,80053.91,0.0,0.91041,7e-05,8.38975]
[1777922161590,45.21,80049.61,0.0,0.91011,7e-05,8.40985]
[1777922162597,45.21,80047.27,0.0,0.90995,7e-05,8.4207]
[1777922164611,45.2,80049.14,0.0,0.91009,7e-05,8.41152]
[1777922166625,45.2,80052.0,0.0,0.91029,7e-05,8.39772]
[1777922171313,45.2,80050.45,0.0,0.91019,7e-05,8.40444]
[1777922172667,45.2,80057.89,0.0,0.91072,7e-05,8.36884]
[1777922173674,45.2,80061.23,0.0,0.91095,7e-05,8.35276]
[1777922178709,45.19,80060.84,0.0,0.91095,7e-05,8.35271]
[1777922181731,45.19,80062.2,0.0,0.91106,7e-05,8.34521]
[1777922186765,45.18,80063.72,0.0,0.91119,7e-05,8.33625]
[1777922188779,45.18,80066.3,0.0,0.91138,7e-05,8.32343]
[1777922196835,45.17,80066.05,0.0,0.91145,7e-05,8.31658]
[1777922198849,45.17,80068.42,0.0,0.91162,7e-05,8.30477]
[1777922203884,45.17,80069.99,0.0,0.91175,7e-05,8.29576]
[1777922204891,45.17,80072.53,0.0,0.91193,7e-05,8.28355]
[1777922205898,45.16,80070.76,0.0,0.91181,7e-05,8.29153]
[1777922212946,45.16,80070.76,0.0,0.91184,7e-05,8.28935]
[1777922214961,45.16,80068.77,0.0,0.91172,7e-05,8.29805]
[1777922215968,45.16,80055.44,0.0,0.91081,7e-05,8.36031]
[1777922216975,45.15,80055.82,0.0,0.91084,7e-05,8.35811]
[1777922218995,45.15,80054.15,0.0,0.91074,7e-05,8.36515]
[1777922220016,45.15,80049.71,0.0,0.91044,7e-05,8.38563]
[1777922222016,45.15,80047.46,0.0,0.91028,7e-05,8.39593]
[1777922223025,45.15,80048.88,0.0,0.91038,7e-05,8.38908]
[1777922224031,45.15,80034.02,0.0,0.90935,7e-05,8.45906]
[1777922225039,45.15,80032.42,0.0,0.90925,7e-05,8.46638]
[1777922230074,45.14,80032.25,0.0,0.90925,7e-05,8.46591]
[1777922232087,45.14,80036.11,0.0,0.90953,7e-05,8.4472]
[1777922235109,45.14,80033.6,0.0,0.90936,7e-05,8.45845]
[1777922237123,45.14,80027.45,0.0,0.90894,7e-05,8.48714]
[1777922238129,45.14,80017.01,0.0,0.90821,7e-05,8.53639]
[1777922239137,45.14,80019.31,0.0,0.90837,7e-05,8.52515]
[1777922240507,45.14,80019.31,0.0,0.90837,7e-05,8.52515]
[1777922240535,45.14,80019.31,0.0,0.90837,7e-05,8.52515]
[1777922247193,45.13,80016.36,0.0,0.9082,7e-05,8.53663]
[1777922248200,45.13,80011.15,0.0,0.90784,7e-05,8.56105]
[1777922249399,45.13,80009.26,0.0,0.90771,7e-05,8.56966]
[1777922250213,45.12,80006.04,0.0,0.90754,7e-05,8.5811]
[1777922251650,45.11,80005.61,0.0,0.90757,7e-05,8.57745]
[1777922251879,45.11,80005.61,0.0,0.90757,7e-05,8.57745]
[1777922252229,45.11,79993.02,0.0,0.90668,7e-05,8.63706]
[1777922253236,45.11,79988.83,0.0,0.90638,7e-05,8.65658]
[1777922254243,45.11,79986.99,0.0,0.90626,7e-05,8.66486]
[1777922257264,45.11,79984.52,0.0,0.9061,7e-05,8.67511]
[1777922259277,45.1,79986.27,0.0,0.90625,7e-05,8.66568]
[1777922264313,45.09,79986.26,0.0,0.90628,7e-05,8.66321]
[1777922266327,45.09,79988.24,0.0,0.90644,7e-05,8.65277]
[1777922268340,45.09,79983.74,0.0,0.90613,7e-05,8.67336]
[1777922269616,45.09,79983.67,0.0,0.90613,7e-05,8.67322]
[1777922271628,45.08,79986.07,0.0,0.90632,7e-05,8.66075]
[1777922277404,45.08,79985.47,0.0,0.90632,7e-05,8.66083]
[1777922280425,45.07,79987.83,0.0,0.9065,7e-05,8.64816]
[1777922281432,45.07,79992.31,0.0,0.90683,7e-05,8.62629]
[1777922282439,45.07,79995.05,0.0,0.90703,7e-05,8.61277]
[1777922284453,45.06,79996.61,0.0,0.90716,7e-05,8.60415]
[1777922286467,45.06,79998.92,0.0,0.90734,7e-05,8.59238]
[1777922287474,45.06,80000.56,0.0,0.90746,7e-05,8.5842]
[1777922288564,45.06,80000.56,0.0,0.90746,7e-05,8.5842]
[1777922288481,45.06,80007.08,0.0,0.90793,7e-05,8.55279]
[1777922289579,45.06,80007.08,0.0,0.90793,7e-05,8.55279]
[1777922289487,45.06,80013.09,0.0,0.90836,7e-05,8.52389]
[1777922290495,45.06,80016.2,0.0,0.90858,7e-05,8.50885]
[1777922291501,45.06,80013.66,0.0,0.9084,7e-05,8.52068]
[1777922291844,45.06,80013.66,0.0,0.9084,7e-05,8.52068]
[1777922291884,45.06,80013.66,0.0,0.9084,7e-05,8.52068]
[1777922291953,45.06,80013.66,0.0,0.9084,7e-05,8.52068]
[1777922292509,45.06,80004.22,0.0,0.90774,7e-05,8.56534]
[1777922292850,45.06,80004.22,0.0,0.90774,7e-05,8.56534]
[1777922293516,45.06,80002.93,0.0,0.90765,7e-05,8.57116]
[1777922295191,45.06,80003.51,0.0,0.9077,7e-05,8.56806]
[1777922295530,45.05,80006.55,0.0,0.90792,7e-05,8.55325]
[1777922298373,45.05,80007.2,0.0,0.90797,7e-05,8.54954]
[1777922299558,45.05,80010.19,0.0,0.90819,7e-05,8.5347]
[1777922301237,45.05,80011.06,0.0,0.90826,7e-05,8.53028]
[1777922304602,45.05,80012.14,0.0,0.90835,7e-05,8.52432]
[1777922308626,45.04,80010.04,0.0,0.90822,7e-05,8.53296]
[1777922310640,45.04,80012.79,0.0,0.90842,7e-05,8.51928]
[1777922315675,45.04,80011.62,0.0,0.90841,7e-05,8.51816]
[1777922319620,45.03,80011.65,0.0,0.90842,7e-05,8.51746]
[1777922325753,45.03,80011.53,0.0,0.90844,7e-05,8.51601]
[1777922325788,45.03,80007.58,0.0,0.90816,7e-05,8.53451]
[1777922327196,45.03,80007.58,0.0,0.90816,7e-05,8.53451]
[1777922327895,45.03,80007.32,0.0,0.90815,7e-05,8.53543]
[1777922327987,45.03,79989.96,0.0,0.90692,7e-05,8.61793]
[1777922328766,45.02,79987.66,0.0,0.90676,7e-05,8.62848]
[1777922334328,45.02,79986.19,0.0,0.90668,7e-05,8.63412]
[1777922335703,45.02,79985.68,0.0,0.90666,7e-05,8.63518]
[1777922335871,45.02,79985.68,0.0,0.90666,7e-05,8.63518]
[1777922335940,45.01,79974.64,0.0,0.90588,7e-05,8.68764]
[1777922336829,45.01,79974.64,0.0,0.90588,7e-05,8.68764]
[1777922336878,45.01,79974.79,0.0,0.90589,7e-05,8.68639]
[1777922340850,45.01,79970.47,0.0,0.90561,7e-05,8.70507]
[1777922342864,45.0,79973.27,0.0,0.90583,7e-05,8.69054]
[1777922344878,45.0,79971.74,0.0,0.90574,7e-05,8.69687]
[1777922350080,44.99,79971.68,0.0,0.90576,7e-05,8.69515]
[1777922356163,44.99,79971.22,0.0,0.90577,7e-05,8.69447]
[1777922359550,44.98,79969.31,0.0,0.90565,7e-05,8.70224]
[1777922359597,44.98,79969.31,0.0,0.90565,7e-05,8.70224]
[1777922359983,44.98,79954.63,0.0,0.9046,7e-05,8.77196]
[1777922361690,44.98,79949.75,0.0,0.90425,7e-05,8.79492]
[1777922365020,44.97,79953.97,0.0,0.90459,7e-05,8.77303]
[1777922367033,44.97,79956.21,0.0,0.90477,7e-05,8.76108]
[1777922368041,44.97,79961.2,0.0,0.90514,7e-05,8.73648]
[1777922373076,44.96,79961.36,0.0,0.90524,7e-05,8.72777]
[1777922377104,44.95,79958.86,0.0,0.90508,7e-05,8.73778]
[1777922378111,44.95,79961.45,0.0,0.90528,7e-05,8.72479]
[1777922379118,44.95,79964.02,0.0,0.90547,7e-05,8.71191]
[1777922381275,44.95,79963.95,0.0,0.90548,7e-05,8.71177]
[1777922382139,44.94,79967.66,0.0,0.90576,7e-05,8.69296]
[1777922386780,44.94,79968.09,0.0,0.90582,7e-05,8.68906]
[1777922390194,44.93,79964.87,0.0,0.90561,7e-05,8.70274]
[1777922395231,44.93,79965.91,0.0,0.90572,7e-05,8.69542]
[1777922396239,44.93,79968.52,0.0,0.90591,7e-05,8.6824]
[1777922396747,44.93,79968.52,0.0,0.90591,7e-05,8.6824]
[1777922396845,44.93,79968.52,0.0,0.90591,7e-05,8.6824]
[1777922398252,44.92,79966.82,0.0,0.9058,7e-05,8.6897]
[1777922398998,44.92,79966.82,0.0,0.9058,7e-05,8.6897]
[1777922400119,44.92,79967.64,0.0,0.90587,7e-05,8.6853]
[1777922401273,44.92,79972.36,0.0,0.90622,7e-05,8.66173]
[1777922403287,44.92,79974.61,0.0,0.9064,7e-05,8.65013]
[1777922404294,44.91,79972.79,0.0,0.90627,7e-05,8.65848]
[1777922404991,44.91,79972.79,0.0,0.90627,7e-05,8.65848]
[1777922405301,44.91,79964.98,0.0,0.90571,7e-05,8.69563]
[1777922407315,44.91,79962.81,0.0,0.90557,7e-05,8.70516]
[1777922408322,44.91,79956.04,0.0,0.90509,7e-05,8.7373]
[1777922409329,44.91,79953.21,0.0,0.90489,7e-05,8.75044]
[1777922410002,44.91,79953.21,0.0,0.90489,7e-05,8.75044]
[1777922410030,44.91,79953.21,0.0,0.90489,7e-05,8.75044]
[1777922413429,44.9,79953.16,0.0,0.90491,7e-05,8.74907]
[1777922416032,44.9,79952.79,0.0,0.9049,7e-05,8.74929]
[1777922417828,44.89,79953.58,0.0,0.90498,7e-05,8.74443]
[1777922424434,44.88,79952.13,0.0,0.90492,7e-05,8.74784]
[1777922428461,44.88,79955.56,0.0,0.9052,7e-05,8.72925]
[1777922430874,44.87,79956.82,0.0,0.90531,7e-05,8.7222]
[1777922431074,44.87,79956.82,0.0,0.90531,7e-05,8.7222]
[1777922431316,44.87,79956.82,0.0,0.90531,7e-05,8.7222]
[1777922431484,44.87,79963.97,0.0,0.90588,7e-05,8.68196]
[1777922432490,44.87,79968.76,0.0,0.90624,7e-05,8.65845]
[1777922434504,44.87,79966.4,0.0,0.90608,7e-05,8.66902]
[1777922439539,44.86,79965.95,0.0,0.90607,7e-05,8.66928]
[1777922442561,44.86,79967.71,0.0,0.90622,7e-05,8.65967]
[1777922446483,44.86,79966.6,0.0,0.90615,7e-05,8.66391]
[1777922449617,44.85,79965.4,0.0,0.90608,7e-05,8.66858]
[1777922449847,44.85,79964.75,0.0,0.90605,7e-05,8.67096]
[1777922452570,44.85,79964.16,0.0,0.90602,7e-05,8.67304]
[1777922452576,44.85,79964.16,0.0,0.90602,7e-05,8.67304]
[1777922452592,44.85,79964.16,0.0,0.90602,7e-05,8.67304]
[1777922457673,44.84,79963.68,0.0,0.90601,7e-05,8.67308]
[1777922458491,44.84,79963.68,0.0,0.90601,7e-05,8.67308]
[1777922458574,44.84,79963.68,0.0,0.90601,7e-05,8.67308]
[1777922458688,44.84,79963.68,0.0,0.90601,7e-05,8.67308]
[1777922458740,44.84,79963.68,0.0,0.90601,7e-05,8.67308]
[1777922458760,44.84,79963.68,0.0,0.90601,7e-05,8.67308]
[1777922458825,44.84,79963.65,0.0,0.90602,7e-05,8.67284]
[1777922459694,44.84,79963.65,0.0,0.90602,7e-05,8.67284]
[1777922459729,44.84,79961.7,0.0,0.90588,7e-05,8.68186]
[1777922459795,44.84,79961.7,0.0,0.90588,7e-05,8.68186]
[1777922459817,44.84,79961.7,0.0,0.90588,7e-05,8.68186]
[1777922459832,44.84,79961.7,0.0,0.90588,7e-05,8.68186]
[1777922459932,44.84,79961.7,0.0,0.90588,7e-05,8.68186]
[1777922459959,44.84,79961.7,0.0,0.90588,7e-05,8.68186]
[1777922460038,44.84,79961.7,0.0,0.90588,7e-05,8.68186]
[1777922460078,44.84,79961.7,0.0,0.90588,7e-05,8.68186]
[1777922460553,44.84,79961.7,0.0,0.90588,7e-05,8.68186]
[1777922460605,44.84,79961.7,0.0,0.90588,7e-05,8.68186]
[1777922460684,44.84,79961.7,0.0,0.90588,7e-05,8.68186]
[1777922460719,44.84,79961.7,0.0,0.90588,7e-05,8.68186]
[1777922460693,44.84,79964.53,0.0,0.90609,7e-05,8.66784]
[1777922460831,44.84,79964.53,0.0,0.90609,7e-05,8.66784]
[1777922463056,44.84,79964.28,0.0,0.90609,7e-05,8.6683]
[1777922463078,44.84,79964.28,0.0,0.90609,7e-05,8.6683]
[1777922463185,44.84,79964.28,0.0,0.90609,7e-05,8.6683]
[1777922463224,44.84,79964.28,0.0,0.90609,7e-05,8.6683]
[1777922463328,44.84,79964.28,0.0,0.90609,7e-05,8.6683]
[1777922465729,44.83,79960.85,0.0,0.90585,7e-05,8.68366]
[1777922467290,44.83,79961.96,0.0,0.90594,7e-05,8.67791]
[1777922467330,44.83,79961.96,0.0,0.90594,7e-05,8.67791]
[1777922467365,44.83,79961.96,0.0,0.90594,7e-05,8.67791]
[1777922467403,44.83,79961.96,0.0,0.90594,7e-05,8.67791]
[1777922467569,44.83,79961.96,0.0,0.90594,7e-05,8.67791]
[1777922467705,44.83,79961.96,0.0,0.90594,7e-05,8.67791]
[1777922467774,44.83,79961.96,0.0,0.90594,7e-05,8.67791]
[1777922467743,44.83,79965.8,0.0,0.90622,7e-05,8.65902]
[1777922467828,44.83,79965.8,0.0,0.90622,7e-05,8.65902]
[1777922467833,44.83,79965.8,0.0,0.90622,7e-05,8.65902]
[1777922467916,44.83,79965.8,0.0,0.90622,7e-05,8.65902]
[1777922468077,44.83,79965.8,0.0,0.90622,7e-05,8.65902]
[1777922468137,44.83,79965.8,0.0,0.90622,7e-05,8.65902]
[1777922468750,44.83,79967.98,0.0,0.90639,7e-05,8.64816]
[1777922469757,44.83,79972.55,0.0,0.90672,7e-05,8.62584]
[1777922470849,44.83,79972.94,0.0,0.90675,7e-05,8.62365]
[1777922473740,44.83,79974.02,0.0,0.90684,7e-05,8.61784]
[1777922473833,44.82,79974.86,0.0,0.90691,7e-05,8.61351]
[1777922473875,44.82,79974.86,0.0,0.90691,7e-05,8.61351]
[1777922473910,44.82,79974.86,0.0,0.90691,7e-05,8.61351]
[1777922474079,44.82,79974.86,0.0,0.90691,7e-05,8.61351]
[1777922478820,44.82,79972.71,0.0,0.90677,7e-05,8.62239]
[1777922482567,44.82,79972.43,0.0,0.90676,7e-05,8.62343]
[1777922482574,44.82,79972.43,0.0,0.90676,7e-05,8.62343]
[1777922482692,44.82,79972.43,0.0,0.90676,7e-05,8.62343]
[1777922482825,44.82,79972.51,0.0,0.90678,7e-05,8.62213]
[1777922482902,44.82,79972.51,0.0,0.90678,7e-05,8.62213]
[1777922484890,44.82,79971.73,0.0,0.90672,7e-05,8.62557]
[1777922484996,44.82,79971.73,0.0,0.90672,7e-05,8.62557]
[1777922485077,44.82,79971.73,0.0,0.90672,7e-05,8.62557]
[1777922485240,44.82,79971.73,0.0,0.90672,7e-05,8.62557]
[1777922485590,44.82,79971.73,0.0,0.90672,7e-05,8.62557]
[1777922485704,44.82,79971.73,0.0,0.90672,7e-05,8.62557]
[1777922485825,44.81,79971.86,0.0,0.90674,7e-05,8.62432]
[1777922485941,44.81,79971.86,0.0,0.90674,7e-05,8.62432]
[1777922486291,44.81,79971.86,0.0,0.90674,7e-05,8.62432]
[1777922486329,44.81,79971.86,0.0,0.90674,7e-05,8.62432]
[1777922486444,44.81,79971.86,0.0,0.90674,7e-05,8.62432]
[1777922486574,44.81,79971.86,0.0,0.90674,7e-05,8.62432]
[1777922486641,44.81,79971.86,0.0,0.90674,7e-05,8.62432]
[1777922487543,44.81,79971.86,0.0,0.90674,7e-05,8.62432]
[1777922487581,44.81,79971.86,0.0,0.90674,7e-05,8.62432]
[1777922487829,44.81,79971.86,0.0,0.90674,7e-05,8.62432]
[1777922487876,44.81,79971.86,0.0,0.90674,7e-05,8.62432]
[1777922487932,44.81,79971.94,0.0,0.90675,7e-05,8.62363]
[1777922488045,44.81,79971.94,0.0,0.90675,7e-05,8.62363]
[1777922488076,44.81,79971.94,0.0,0.90675,7e-05,8.62363]
[1777922488162,44.81,79971.94,0.0,0.90675,7e-05,8.62363]
[1777922488209,44.81,79971.94,0.0,0.90675,7e-05,8.62363]
[1777922488326,44.81,79971.94,0.0,0.90675,7e-05,8.62363]
[1777922488579,44.81,79971.94,0.0,0.90675,7e-05,8.62363]
[1777922488694,44.81,79971.94,0.0,0.90675,7e-05,8.62363]
[1777922488750,44.81,79971.94,0.0,0.90675,7e-05,8.62363]
[1777922488825,44.81,79971.94,0.0,0.90675,7e-05,8.62363]
[1777922488795,44.81,79970.26,0.0,0.90664,7e-05,8.63107]
[1777922488981,44.81,79970.26,0.0,0.90664,7e-05,8.63107]
[1777922489076,44.81,79970.26,0.0,0.90664,7e-05,8.63107]
[1777922489097,44.81,79970.26,0.0,0.90664,7e-05,8.63107]
[1777922489149,44.81,79970.26,0.0,0.90664,7e-05,8.63107]
[1777922489328,44.81,79970.26,0.0,0.90664,7e-05,8.63107]
[1777922489574,44.81,79970.26,0.0,0.90664,7e-05,8.63107]
[1777922489633,44.81,79970.26,0.0,0.90664,7e-05,8.63107]
[1777922495089,44.81,79971.53,0.0,0.9068,7e-05,8.61807]
[1777922495127,44.81,79971.53,0.0,0.9068,7e-05,8.61807]
[1777922495325,44.81,79971.53,0.0,0.9068,7e-05,8.61807]
[1777922495547,44.81,79971.53,0.0,0.9068,7e-05,8.61807]
[1777922495562,44.81,79971.53,0.0,0.9068,7e-05,8.61807]
[1777922495575,44.81,79971.53,0.0,0.9068,7e-05,8.61807]
[1777922495828,44.81,79971.53,0.0,0.9068,7e-05,8.61807]
[1777922496196,44.8,79971.05,0.0,0.90678,7e-05,8.61976]
[1777922496274,44.8,79971.05,0.0,0.90678,7e-05,8.61976]
[1777922496328,44.8,79971.05,0.0,0.90678,7e-05,8.61976]
[1777922496576,44.8,79971.05,0.0,0.90678,7e-05,8.61976]
[1777922496681,44.8,79971.05,0.0,0.90678,7e-05,8.61976]
[1777922496724,44.8,79971.05,0.0,0.90678,7e-05,8.61976]
[1777922496825,44.8,79971.05,0.0,0.90678,7e-05,8.61976]
[1777922497073,44.8,79971.49,0.0,0.90682,7e-05,8.61734]
[1777922497478,44.8,79971.49,0.0,0.90682,7e-05,8.61734]
[1777922497529,44.8,79971.49,0.0,0.90682,7e-05,8.61734]
[1777922497579,44.8,79971.49,0.0,0.90682,7e-05,8.61734]
[1777922497618,44.8,79971.49,0.0,0.90682,7e-05,8.61734]
[1777922497731,44.8,79971.49,0.0,0.90682,7e-05,8.61734]
[1777922497824,44.8,79971.49,0.0,0.90682,7e-05,8.61734]
[1777922497880,44.8,79971.49,0.0,0.90682,7e-05,8.61734]
[1777922498073,44.8,79971.49,0.0,0.90682,7e-05,8.61704]
[1777922498210,44.8,79971.49,0.0,0.90682,7e-05,8.61704]
[1777922498243,44.8,79971.49,0.0,0.90682,7e-05,8.61704]
[1777922500367,44.8,79970.06,0.0,0.90672,7e-05,8.6236]
[1777922500442,44.8,79970.06,0.0,0.90672,7e-05,8.6236]
[1777922501131,44.8,79969.7,0.0,0.9067,7e-05,8.62502]
[1777922501830,44.8,79969.7,0.0,0.9067,7e-05,8.62502]
[1777922507212,44.79,79969.48,0.0,0.90671,7e-05,8.62422]
[1777922513059,44.79,79970.19,0.0,0.90679,7e-05,8.61868]
[1777922515072,44.79,79973.35,0.0,0.90703,7e-05,8.6029]
[1777922517087,44.78,79975.72,0.0,0.90721,7e-05,8.59098]
[1777922521125,44.78,79974.45,0.0,0.90713,7e-05,8.5963]
[1777922521335,44.78,79974.45,0.0,0.90713,7e-05,8.5963]
[1777922522122,44.78,79978.96,0.0,0.90746,7e-05,8.57414]
[1777922523129,44.78,79980.55,0.0,0.90758,7e-05,8.56628]
[1777922528164,44.78,79979.31,0.0,0.9075,7e-05,8.57114]
[1777922531538,44.77,79978.91,0.0,0.90748,7e-05,8.57262]
[1777922531585,44.77,79969.56,0.0,0.90681,7e-05,8.61731]
[1777922532192,44.77,79963.77,0.0,0.9064,7e-05,8.64489]
[1777922533199,44.77,79961.9,0.0,0.90627,7e-05,8.65357]
[1777922535835,44.77,79960.64,0.0,0.90618,7e-05,8.6593]
[1777922536220,44.77,79957.78,0.0,0.90599,7e-05,8.67239]
[1777922537087,44.77,79957.78,0.0,0.90599,7e-05,8.67239]
[1777922537581,44.77,79957.78,0.0,0.90599,7e-05,8.67239]
[1777922537651,44.77,79954.16,0.0,0.90573,7e-05,8.68949]
[1777922538233,44.77,79951.13,0.0,0.90552,7e-05,8.70372]
[1777922543756,44.76,79952.23,0.0,0.90562,7e-05,8.69678]
[1777922547297,44.76,79950.6,0.0,0.90553,7e-05,8.70265]
[1777922552332,44.75,79950.47,0.0,0.9056,7e-05,8.6959]
[1777922557366,44.74,79949.73,0.0,0.90558,7e-05,8.69748]
[1777922559380,44.74,79947.55,0.0,0.90543,7e-05,8.7072]
[1777922562401,44.74,79945.81,0.0,0.90532,7e-05,8.71437]
[1777922564416,44.73,79941.1,0.0,0.90499,7e-05,8.73631]
[1777922566431,44.73,79942.66,0.0,0.90512,7e-05,8.72783]
[1777922568445,44.73,79944.72,0.0,0.90528,7e-05,8.71697]
[1777922571466,44.73,79941.67,0.0,0.90508,7e-05,8.73044]
[1777922573480,44.72,79940.09,0.0,0.90497,7e-05,8.73719]
[1777922575290,44.72,79939.02,0.0,0.9049,7e-05,8.74191]
[1777922575329,44.72,79939.02,0.0,0.9049,7e-05,8.74191]
[1777922575495,44.72,79936.44,0.0,0.90472,7e-05,8.75427]
[1777922578516,44.72,79933.94,0.0,0.90454,7e-05,8.76587]
[1777922581537,44.72,79930.22,0.0,0.90428,7e-05,8.78332]
[1777922582544,44.72,79932.74,0.0,0.90447,7e-05,8.77085]
[1777922583551,44.72,79934.6,0.0,0.9046,7e-05,8.76162]
[1777922584558,44.72,79936.94,0.0,0.90478,7e-05,8.75007]
[1777922587579,44.71,79941.45,0.0,0.90512,7e-05,8.72769]
[1777922588586,44.71,79943.44,0.0,0.90526,7e-05,8.71791]
[1777922593621,44.71,79944.39,0.0,0.90534,7e-05,8.71263]
[1777922598655,44.71,79943.65,0.0,0.9053,7e-05,8.71551]
[1777922600671,44.71,79941.79,0.0,0.90517,7e-05,8.72422]
[1777922603691,44.71,79943.35,0.0,0.90529,7e-05,8.71619]
[1777922604698,44.71,79945.23,0.0,0.90543,7e-05,8.70693]
[1777922609732,44.7,79944.56,0.0,0.90539,7e-05,8.70948]
[1777922615775,44.7,79945.74,0.0,0.90554,7e-05,8.69769]
[1777922616781,44.7,79942.61,0.0,0.90531,7e-05,8.71272]
[1777922617788,44.7,79939.04,0.0,0.90505,7e-05,8.7299]
[1777922621817,44.7,79943.6,0.0,0.9054,7e-05,8.70703]
[1777922625844,44.7,79945.32,0.0,0.90553,7e-05,8.69816]
[1777922626852,44.7,79948.82,0.0,0.90579,7e-05,8.68111]
[1777922627859,44.7,79952.57,0.0,0.90606,7e-05,8.66256]
[1777922629873,44.69,79950.96,0.0,0.90596,7e-05,8.66956]
[1777922632893,44.69,79949.31,0.0,0.90586,7e-05,8.67633]
[1777922633903,44.69,79950.91,0.0,0.90598,7e-05,8.66818]
[1777922639942,44.68,79949.27,0.0,0.9059,7e-05,8.67371]
[1777922644978,44.67,79942.7,0.0,0.90545,7e-05,8.70349]
[1777922645985,44.67,79940.64,0.0,0.9053,7e-05,8.71301]
[1777922651022,44.67,79940.15,0.0,0.90529,7e-05,8.71358]
[1777922656057,44.66,79940.86,0.0,0.90536,7e-05,8.70924]
[1777922658071,44.66,79942.37,0.0,0.90548,7e-05,8.70125]
[1777922661091,44.66,79947.09,0.0,0.90584,7e-05,8.67695]
[1777922662100,44.66,79950.55,0.0,0.9061,7e-05,8.65977]
[1777922667135,44.65,79951.47,0.0,0.9062,7e-05,8.65323]
[1777922671716,44.65,79952.67,0.0,0.9063,7e-05,8.64622]
[1777922671826,44.65,79952.67,0.0,0.9063,7e-05,8.64622]
[1777922671927,44.64,79952.46,0.0,0.90635,7e-05,8.64113]
[1777922676202,44.64,79948.63,0.0,0.90609,7e-05,8.65812]
[1777922677208,44.64,79945.87,0.0,0.9059,7e-05,8.67106]
[1777922679309,44.64,79945.64,0.0,0.90589,7e-05,8.67174]
[1777922679522,44.64,79945.64,0.0,0.90589,7e-05,8.67174]
[1777922680231,44.63,79938.07,0.0,0.90535,7e-05,8.70754]
[1777922681238,44.63,79935.74,0.0,0.90518,7e-05,8.71852]
[1777922686273,44.63,79935.92,0.0,0.90522,7e-05,8.716]
[1777922687279,44.63,79937.44,0.0,0.90534,7e-05,8.70831]
[1777922690301,44.63,79944.29,0.0,0.90585,7e-05,8.67423]
[1777922691308,44.62,79947.75,0.0,0.90611,7e-05,8.65724]
[1777922696343,44.62,79948.63,0.0,0.9062,7e-05,8.65113]
[1777922701379,44.61,79962.57,0.0,0.90723,7e-05,8.58198]
[1777922702386,44.61,79969.62,0.0,0.90774,7e-05,8.54776]
[1777922704400,44.61,79967.25,0.0,0.90758,7e-05,8.55874]
[1777922709435,44.61,79967.03,0.0,0.90758,7e-05,8.55868]
[1777922714470,44.6,79966.92,0.0,0.90759,7e-05,8.55815]
[1777922719505,44.6,79961.72,0.0,0.90723,7e-05,8.58216]
[1777922721526,44.6,79960.16,0.0,0.90712,7e-05,8.58921]
[1777922723541,44.6,79956.98,0.0,0.9069,7e-05,8.60406]
[1777922725840,44.6,79956.5,0.0,0.90687,7e-05,8.60612]
[1777922725962,44.6,79956.5,0.0,0.90687,7e-05,8.60612]
[1777922726047,44.6,79957.1,0.0,0.90692,7e-05,8.60269]
[1777922730590,44.59,79951.53,0.0,0.90653,7e-05,8.62858]
[1777922734444,44.59,79950.61,0.0,0.90653,7e-05,8.62684]
[1777922739653,44.58,79949.96,0.0,0.90651,7e-05,8.62827]
[1777922741667,44.58,79947.41,0.0,0.90633,7e-05,8.64003]
[1777922743087,44.58,79947.41,0.0,0.90633,7e-05,8.64003]
[1777922743122,44.58,79947.41,0.0,0.90633,7e-05,8.64003]
[1777922743118,44.58,79941.08,0.0,0.90588,7e-05,8.67004]
[1777922743330,44.58,79941.08,0.0,0.90588,7e-05,8.67004]
[1777922743731,44.58,79941.08,0.0,0.90588,7e-05,8.67004]
[1777922743798,44.58,79930.8,0.0,0.90513,7e-05,8.71992]
[1777922744713,44.58,79918.69,0.0,0.90424,7e-05,8.77856]
[1777922745262,44.58,79918.69,0.0,0.90424,7e-05,8.77856]
[1777922745830,44.58,79928.21,0.0,0.90494,7e-05,8.73204]
[1777922746245,44.58,79928.21,0.0,0.90494,7e-05,8.73204]
[1777922746876,44.58,79933.41,0.0,0.90533,7e-05,8.7065]
[1777922748718,44.58,79934.81,0.0,0.90544,7e-05,8.69919]
[1777922751740,44.58,79933.24,0.0,0.90533,7e-05,8.70652]
[1777922752747,44.58,79931.09,0.0,0.90517,7e-05,8.71685]
[1777922757691,44.57,79931.4,0.0,0.9052,7e-05,8.7148]
[1777922757770,44.57,79931.4,0.0,0.9052,7e-05,8.7148]
[1777922757942,44.57,79924.54,0.0,0.9047,7e-05,8.748]
[1777922758584,44.57,79924.54,0.0,0.9047,7e-05,8.748]
[1777922758789,44.57,79914.01,0.0,0.90393,7e-05,8.7991]
[1777922760804,44.57,79912.65,0.0,0.90383,7e-05,8.80526]
[1777922762708,44.57,79911.53,0.0,0.90375,7e-05,8.81045]
[1777922762745,44.57,79911.53,0.0,0.90375,7e-05,8.81045]
[1777922762818,44.57,79914.04,0.0,0.90394,7e-05,8.79792]
[1777922763825,44.57,79907.91,0.0,0.90349,7e-05,8.82754]
[1777922764832,44.57,79904.06,0.0,0.90321,7e-05,8.84608]
[1777922766846,44.57,79901.37,0.0,0.90302,7e-05,8.85857]
[1777922768860,44.56,79902.87,0.0,0.90314,7e-05,8.85053]
[1777922769867,44.56,79907.18,0.0,0.90347,7e-05,8.82912]
[1777922770874,44.56,79904.06,0.0,0.90324,7e-05,8.84402]
[1777922772888,44.56,79906.07,0.0,0.9034,7e-05,8.83355]
[1777922777923,44.56,79904.07,0.0,0.90328,7e-05,8.84172]
[1777922782958,44.55,79905.01,0.0,0.90337,7e-05,8.83551]
[1777922787993,44.54,79906.41,0.0,0.9035,7e-05,8.82678]
[1777922789000,44.54,79914.89,0.0,0.90414,7e-05,8.78508]
[1777922790007,44.54,79920.66,0.0,0.90457,7e-05,8.75673]
[1777922795042,44.54,79921.86,0.0,0.90472,7e-05,8.74458]
[1777922799070,44.54,79904.89,0.0,0.90347,7e-05,8.82681]
[1777922800077,44.54,79888.45,0.0,0.90225,8e-05,8.90681]
[1777922801132,44.54,79888.45,0.0,0.90225,8e-05,8.90681]
[1777922801144,44.54,79888.45,0.0,0.90225,8e-05,8.90681]
[1777922801165,44.54,79889.15,0.0,0.90231,8e-05,8.90295]
[1777922802849,44.54,79889.07,0.0,0.9023,8e-05,8.90319]
[1777922803175,44.54,79889.07,0.0,0.9023,8e-05,8.90319]
[1777922803099,44.53,79888.64,0.0,0.90228,8e-05,8.90487]
[1777922804105,44.53,79888.78,0.0,0.90229,8e-05,8.90375]
[1777922804841,44.53,79888.78,0.0,0.90229,8e-05,8.90375]
[1777922805113,44.53,79888.52,0.0,0.90228,8e-05,8.90459]
[1777922807247,44.53,79889.58,0.0,0.90237,8e-05,8.89851]
[1777922807388,44.53,79889.58,0.0,0.90237,8e-05,8.89851]
[1777922807830,44.53,79889.58,0.0,0.90237,8e-05,8.89851]
[1777922808134,44.53,79885.52,0.0,0.90208,8e-05,8.918]
[1777922809141,44.53,79880.94,0.0,0.90174,8e-05,8.94004]
[1777922810836,44.53,79880.94,0.0,0.90174,8e-05,8.94004]
[1777922811155,44.52,79881.14,0.0,0.90177,8e-05,8.93806]
[1777922812239,44.52,79881.05,0.0,0.90177,8e-05,8.93801]
[1777922818204,44.51,79881.24,0.0,0.90183,8e-05,8.93415]
[1777922822231,44.51,79885.76,0.0,0.9022,8e-05,8.91007]
[1777922825456,44.5,79885.96,0.0,0.90222,8e-05,8.90822]
[1777922825479,44.5,79889.45,0.0,0.90249,8e-05,8.89066]
[1777922827267,44.5,79892.52,0.0,0.90273,7e-05,8.87481]
[1777922828649,44.5,79892.52,0.0,0.90273,7e-05,8.87481]
[1777922828726,44.5,79892.52,0.0,0.90273,7e-05,8.87481]
[1777922828775,44.5,79899.87,0.0,0.90329,7e-05,8.83843]
[1777922829281,44.5,79906.9,0.0,0.90382,7e-05,8.80372]
[1777922830288,44.5,79909.33,0.0,0.904,7e-05,8.79158]
[1777922831451,44.5,79909.33,0.0,0.904,7e-05,8.79158]
[1777922832302,44.5,79906.12,0.0,0.90377,7e-05,8.80676]
[1777922835322,44.49,79904.64,0.0,0.90367,7e-05,8.81315]
[1777922838199,44.49,79906.41,0.0,0.90382,7e-05,8.80366]
[1777922840358,44.49,79908.01,0.0,0.90394,7e-05,8.79532]
[1777922841364,44.49,79913.56,0.0,0.90436,7e-05,8.76796]
[1777922842372,44.49,79916.87,0.0,0.90461,7e-05,8.7516]
[1777922843582,44.49,79916.87,0.0,0.90461,7e-05,8.7516]
[1777922844115,44.49,79916.87,0.0,0.90461,7e-05,8.7516]
[1777922844555,44.49,79918.02,0.0,0.9047,7e-05,8.7456]
[1777922844590,44.49,79922.84,0.0,0.90505,7e-05,8.72212]
[1777922846407,44.49,79924.55,0.0,0.90518,7e-05,8.71349]
[1777922850439,44.48,79926.29,0.0,0.90532,7e-05,8.70446]
[1777922855476,44.48,79922.57,0.0,0.9051,7e-05,8.71657]
[1777922860511,44.48,79922.17,0.0,0.90509,7e-05,8.71771]
[1777922865548,44.48,79922.48,0.0,0.90512,7e-05,8.7154]
[1777922870587,44.47,79922.65,0.0,0.90515,7e-05,8.7138]
[1777922874799,44.47,79921.36,0.0,0.90506,7e-05,8.71962]
[1777922876036,44.47,79920.61,0.0,0.905,7e-05,8.72311]
[1777922876069,44.47,79919.12,0.0,0.9049,7e-05,8.7302]
[1777922876291,44.47,79919.12,0.0,0.9049,7e-05,8.7302]
[1777922876885,44.47,79911.07,0.0,0.9043,7e-05,8.76929]
[1777922877636,44.47,79909.14,0.0,0.90417,7e-05,8.77848]
[1777922879236,44.47,79909.14,0.0,0.90417,7e-05,8.77848]
[1777922878643,44.47,79905.61,0.0,0.90391,7e-05,8.79548]
[1777922880657,44.47,79903.65,0.0,0.90377,7e-05,8.80451]
[1777922881664,44.47,79901.94,0.0,0.90365,7e-05,8.81259]
[1777922882671,44.47,79899.9,0.0,0.9035,7e-05,8.82228]
[1777922885692,44.46,79902.8,0.0,0.90373,7e-05,8.80718]
[1777922887706,44.46,79901.05,0.0,0.90361,7e-05,8.81518]
[1777922888713,44.46,79897.31,0.0,0.90333,7e-05,8.8332]
[1777922890726,44.46,79895.55,0.0,0.90321,7e-05,8.84119]
[1777922892741,44.46,79897.28,0.0,0.90335,7e-05,8.83208]
[1777922893748,44.46,79903.54,0.0,0.90382,7e-05,8.80113]
[1777922894755,44.46,79908.28,0.0,0.90418,7e-05,8.7777]
[1777922897442,44.45,79908.11,0.0,0.90417,7e-05,8.77809]
[1777922898587,44.45,79909.03,0.0,0.90424,7e-05,8.77337]
[1777922903426,44.45,79909.25,0.0,0.90427,7e-05,8.77122]
[1777922904610,44.45,79909.24,0.0,0.90428,7e-05,8.77106]
[1777922904845,44.45,79909.24,0.0,0.90428,7e-05,8.77106]
[1777922904877,44.45,79913.26,0.0,0.90458,7e-05,8.75121]
[1777922905832,44.45,79921.54,0.0,0.90519,7e-05,8.71065]
[1777922912881,44.45,79921.71,0.0,0.90527,7e-05,8.70358]
[1777922917291,44.44,79921.9,0.0,0.90529,7e-05,8.70225]
[1777922916909,44.44,79924.42,0.0,0.90547,7e-05,8.68985]
[1777922917916,44.44,79927.85,0.0,0.90573,7e-05,8.67304]
[1777922918923,44.44,79935.4,0.0,0.90628,7e-05,8.63626]
[1777922920938,44.44,79928.3,0.0,0.90577,7e-05,8.67036]
[1777922921945,44.44,79926.34,0.0,0.90563,7e-05,8.67948]
[1777922926983,44.43,79925.83,0.0,0.90562,7e-05,8.67983]
[1777922930006,44.43,79930.87,0.0,0.90601,7e-05,8.65404]
[1777922931010,44.43,79932.48,0.0,0.90613,7e-05,8.64579]
[1777922935039,44.43,79931.04,0.0,0.90605,7e-05,8.65126]
[1777922940074,44.42,79930.58,0.0,0.90602,7e-05,8.65311]
[1777922945109,44.42,79932.77,0.0,0.90619,7e-05,8.64203]
[1777922949137,44.42,79935.55,0.0,0.9064,7e-05,8.62822]
[1777922951151,44.42,79933.81,0.0,0.90628,7e-05,8.63623]
[1777922953165,44.42,79936.58,0.0,0.9065,7e-05,8.62161]
[1777922956187,44.41,79934.31,0.0,0.90635,7e-05,8.63156]
[1777922961221,44.41,79934.05,0.0,0.90635,7e-05,8.63099]
[1777922967263,44.4,79933.85,0.0,0.90637,7e-05,8.62986]
[1777922970284,44.4,79935.41,0.0,0.9065,7e-05,8.62126]
[1777922975319,44.39,79934.25,0.0,0.90649,7e-05,8.61993]
[1777922980354,44.39,79929.26,0.0,0.90615,7e-05,8.64253]
[1777922982368,44.39,79926.72,0.0,0.90597,7e-05,8.65415]
[1777922987403,44.38,79925.18,0.0,0.90589,7e-05,8.65977]
[1777922992438,44.38,79924.77,0.0,0.90588,7e-05,8.66048]
[1777922994685,44.38,79924.6,0.0,0.90587,7e-05,8.66124]
[1777922996644,44.38,79924.35,0.0,0.90585,7e-05,8.66232]
[1777922996728,44.38,79924.35,0.0,0.90585,7e-05,8.66232]
[1777922997082,44.38,79924.35,0.0,0.90585,7e-05,8.66232]
[1777922997473,44.38,79917.25,0.0,0.90533,7e-05,8.69678]
[1777922998480,44.38,79914.77,0.0,0.90515,7e-05,8.70876]
[1777923001439,44.37,79915.02,0.0,0.90517,7e-05,8.70726]
[1777923001501,44.37,79918.94,0.0,0.90546,7e-05,8.688]
[1777923002508,44.37,79921.07,0.0,0.90562,7e-05,8.6775]
[1777923007543,44.37,79921.0,0.0,0.90562,7e-05,8.67733]
[1777923013103,44.37,79920.47,0.0,0.90559,7e-05,8.67947]
[1777923013194,44.37,79918.55,0.0,0.90545,7e-05,8.68871]
[1777923013585,44.37,79916.81,0.0,0.90532,7e-05,8.69707]
[1777923015600,44.37,79919.09,0.0,0.9055,7e-05,8.68567]
[1777923019222,44.37,79919.27,0.0,0.90551,7e-05,8.68454]
[1777923024663,44.37,79919.39,0.0,0.90554,7e-05,8.68305]
[1777923028691,44.36,79922.54,0.0,0.90577,7e-05,8.66723]
[1777923029698,44.36,79924.36,0.0,0.90591,7e-05,8.65827]
[1777923031386,44.36,79924.36,0.0,0.90591,7e-05,8.65827]
[1777923031424,44.36,79926.37,0.0,0.90611,7e-05,8.64302]
[1777923031712,44.36,79929.97,0.0,0.90637,7e-05,8.6255]
[1777923032719,44.36,79937.46,0.0,0.90692,7e-05,8.58908]
[1777923033726,44.36,79938.79,0.0,0.90701,7e-05,8.58266]
[1777923035740,44.36,79940.62,0.0,0.90715,7e-05,8.57385]
[1777923040775,44.36,79946.94,0.0,0.9076,7e-05,8.54321]
[1777923041782,44.36,79949.64,0.0,0.9078,7e-05,8.52993]
[1777923045811,44.36,79948.02,0.0,0.9077,7e-05,8.53704]
[1777923046819,44.36,79944.9,0.0,0.90747,7e-05,8.55196]
[1777923047827,44.36,79937.97,0.0,0.90697,7e-05,8.58536]
[1777923049846,44.36,79934.46,0.0,0.90672,7e-05,8.60187]
[1777923051860,44.36,79932.12,0.0,0.90656,7e-05,8.61265]
[1777923053873,44.35,79936.81,0.0,0.90691,7e-05,8.58924]
[1777923054881,44.35,79938.28,0.0,0.90702,7e-05,8.58182]
[1777923058909,44.34,79936.92,0.0,0.90698,7e-05,8.58494]
[1777923063944,44.34,79937.49,0.0,0.90704,7e-05,8.58085]
[1777923068979,44.34,79940.2,0.0,0.90725,7e-05,8.56641]
[1777923069986,44.33,79945.36,0.0,0.90763,7e-05,8.54116]
[1777923070993,44.33,79943.57,0.0,0.9075,7e-05,8.54964]
[1777923075021,44.33,79933.1,0.0,0.90676,7e-05,8.59962]
[1777923076028,44.33,79923.68,0.0,0.90607,7e-05,8.64518]
[1777923077035,44.33,79923.64,0.0,0.90607,7e-05,8.64502]
[1777923079891,44.33,79923.8,0.0,0.9061,7e-05,8.64354]
[1777923079943,44.33,79923.8,0.0,0.9061,7e-05,8.64354]
[1777923085091,44.32,79924.39,0.0,0.90615,7e-05,8.63982]
[1777923088112,44.32,79929.15,0.0,0.9065,7e-05,8.61653]
[1777923089119,44.32,79931.28,0.0,0.90666,7e-05,8.60616]
[1777923090600,44.32,79930.9,0.0,0.90663,7e-05,8.60802]
[1777923090702,44.32,79930.9,0.0,0.90663,7e-05,8.60802]
[1777923092229,44.32,79930.37,0.0,0.90664,7e-05,8.60527]
[1777923092324,44.32,79930.37,0.0,0.90664,7e-05,8.60527]
[1777923095161,44.32,79933.48,0.0,0.90687,7e-05,8.59014]
[1777923097175,44.32,79935.69,0.0,0.90703,7e-05,8.57942]
[1777923099189,44.32,79937.15,0.0,0.90713,7e-05,8.57239]
[1777923101203,44.32,79934.63,0.0,0.90695,7e-05,8.58439]
[1777923102209,44.32,79932.03,0.0,0.90677,7e-05,8.59675]
[1777923103217,44.32,79933.71,0.0,0.90689,7e-05,8.58828]
[1777923108252,44.32,79932.71,0.0,0.90684,7e-05,8.5916]
[1777923112282,44.31,79934.41,0.0,0.90699,7e-05,8.58209]
[1777923114296,44.31,79937.99,0.0,0.90726,7e-05,8.5641]
[1777923117317,44.31,79936.14,0.0,0.90713,7e-05,8.57225]
[1777923121345,44.31,79938.11,0.0,0.9073,7e-05,8.5613]
[1777923126380,44.3,79937.23,0.0,0.90725,7e-05,8.56429]
[1777923129618,44.3,79936.95,0.0,0.90724,7e-05,8.56489]
[1777923130586,44.3,79937.02,0.0,0.90725,7e-05,8.5643]
[1777923130614,44.3,79937.02,0.0,0.90725,7e-05,8.5643]
[1777923132580,44.3,79936.54,0.0,0.90722,7e-05,8.56614]
[1777923137761,44.29,79936.39,0.0,0.90723,7e-05,8.56568]
[1777923138464,44.29,79942.3,0.0,0.90766,7e-05,8.53676]
[1777923139471,44.29,79946.49,0.0,0.90797,7e-05,8.51626]
[1777923144506,44.29,79946.88,0.0,0.90801,7e-05,8.5136]
[1777923146520,44.29,79951.64,0.0,0.90836,7e-05,8.49026]
[1777923147527,44.29,79954.62,0.0,0.90857,7e-05,8.47573]
[1777923148534,44.29,79956.1,0.0,0.90868,7e-05,8.46849]
[1777923153569,44.29,79954.7,0.0,0.90863,7e-05,8.46961]
[1777923158604,44.29,79955.42,0.0,0.90869,7e-05,8.46579]
[1777923163639,44.29,79954.87,0.0,0.90865,7e-05,8.46814]
[1777923164646,44.28,79948.33,0.0,0.90818,7e-05,8.49972]
[1777923165653,44.28,79945.5,0.0,0.90798,7e-05,8.51332]
[1777923170688,44.28,79945.48,0.0,0.90799,7e-05,8.51276]
[1777923175724,44.28,79946.99,0.0,0.90811,7e-05,8.50482]
[1777923180761,44.28,79947.67,0.0,0.90816,7e-05,8.50096]
[1777923182775,44.28,79946.37,0.0,0.90807,7e-05,8.50703]
[1777923187810,44.28,79948.02,0.0,0.9082,7e-05,8.49844]
[1777923192845,44.27,79946.31,0.0,0.90809,7e-05,8.50618]
[1777923193852,44.27,79943.98,0.0,0.90792,7e-05,8.51735]
[1777923196873,44.27,79945.56,0.0,0.90804,7e-05,8.5093]
[1777923198068,44.27,79946.86,0.0,0.90814,7e-05,8.50288]
[1777923198887,44.27,79938.76,0.0,0.90755,7e-05,8.54205]
[1777923203922,44.27,79938.04,0.0,0.90751,7e-05,8.54469]
[1777923208957,44.27,79944.41,0.0,0.90798,7e-05,8.51296]
[1777923209964,44.27,79950.91,0.0,0.90846,7e-05,8.48136]
[1777923214999,44.27,79951.25,0.0,0.90853,7e-05,8.47407]
[1777923216008,44.27,79949.49,0.0,0.90841,7e-05,8.48252]
[1777923217015,44.27,79946.76,0.0,0.90821,7e-05,8.49566]
[1777923222049,44.26,79948.23,0.0,0.90833,7e-05,8.48804]
[1777923227083,44.26,79946.12,0.0,0.90818,7e-05,8.49778]
[1777923231112,44.26,79944.32,0.0,0.90806,7e-05,8.50604]
[1777923233126,44.26,79946.34,0.0,0.90821,7e-05,8.496]
[1777923234133,44.26,79948.45,0.0,0.90836,7e-05,8.48567]
[1777923239168,44.26,79947.57,0.0,0.9083,7e-05,8.48945]
[1777923242677,44.26,79953.44,0.0,0.90873,7e-05,8.46068]
[1777923243200,44.26,79955.64,0.0,0.90889,7e-05,8.45004]
[1777923245215,44.26,79949.86,0.0,0.90848,7e-05,8.4779]
[1777923247229,44.26,79951.64,0.0,0.90861,7e-05,8.4691]
[1777923248235,44.26,79953.15,0.0,0.90872,7e-05,8.46171]
[1777923250249,44.26,79957.49,0.0,0.90903,7e-05,8.4406]
[1777923251257,44.26,79956.17,0.0,0.90894,7e-05,8.44694]
[1777923252264,44.26,79953.65,0.0,0.90876,7e-05,8.45908]
[1777923257299,44.25,79953.97,0.0,0.90878,7e-05,8.45717]
[1777923261327,44.25,79952.04,0.0,0.90865,7e-05,8.46623]
[1777923264348,44.25,79950.75,0.0,0.90856,7e-05,8.47223]
[1777923269383,44.25,79952.77,0.0,0.90871,7e-05,8.462]
[1777923274486,44.25,79953.65,0.0,0.90883,7e-05,8.4521]
[1777923274845,44.25,79954.42,0.0,0.90889,7e-05,8.44822]
[1777923275425,44.25,79957.8,0.0,0.90913,7e-05,8.43189]
[1777923276390,44.25,79957.8,0.0,0.90913,7e-05,8.43189]
[1777923276526,44.25,79959.64,0.0,0.90926,7e-05,8.42289]
[1777923277439,44.25,79961.5,0.0,0.9094,7e-05,8.41391]
[1777923278585,44.25,79961.5,0.0,0.9094,7e-05,8.41391]
[1777923278701,44.25,79961.5,0.0,0.9094,7e-05,8.41391]
[1777923278683,44.25,79963.06,0.0,0.90952,7e-05,8.40574]
[1777923278826,44.25,79963.06,0.0,0.90952,7e-05,8.40574]
[1777923279453,44.25,79965.04,0.0,0.90966,7e-05,8.39619]
[1777923281467,44.25,79967.47,0.0,0.90984,7e-05,8.3839]
[1777923283481,44.24,79971.48,0.0,0.91013,7e-05,8.36405]
[1777923285495,44.24,79968.74,0.0,0.90995,7e-05,8.37676]
[1777923286728,44.24,79968.74,0.0,0.90995,7e-05,8.37676]
[1777923286502,44.24,79960.85,0.0,0.90939,7e-05,8.41458]
[1777923287509,44.24,79958.59,0.0,0.90923,7e-05,8.42493]
[1777923288583,44.24,79958.59,0.0,0.90923,7e-05,8.42493]
[1777923288628,44.24,79957.01,0.0,0.90912,7e-05,8.43224]
[1777923294558,44.23,79957.07,0.0,0.90916,7e-05,8.42996]
[1777923297582,44.23,79951.13,0.0,0.90874,7e-05,8.4577]
[1777923298201,44.23,79951.13,0.0,0.90874,7e-05,8.4577]
[1777923298420,44.23,79951.13,0.0,0.90874,7e-05,8.4577]
[1777923298587,44.23,79940.7,0.0,0.90799,7e-05,8.50817]
[1777923299594,44.23,79937.84,0.0,0.90779,7e-05,8.5219]
[1777923300085,44.23,79937.84,0.0,0.90779,7e-05,8.5219]
[1777923300332,44.23,79937.84,0.0,0.90779,7e-05,8.5219]
[1777923300584,44.23,79937.84,0.0,0.90779,7e-05,8.5219]
[1777923300601,44.23,79937.81,0.0,0.90779,7e-05,8.52188]
[1777923302615,44.23,79936.0,0.0,0.90766,7e-05,8.53035]
[1777923307650,44.23,79935.64,0.0,0.90765,7e-05,8.53122]
[1777923311176,44.22,79935.76,0.0,0.90766,7e-05,8.53012]
[1777923313692,44.22,79937.4,0.0,0.90779,7e-05,8.52168]
[1777923314583,44.22,79937.4,0.0,0.90779,7e-05,8.52168]
[1777923314698,44.22,79936.06,0.0,0.90769,7e-05,8.52804]
[1777923319734,44.22,79935.09,0.0,0.90764,7e-05,8.53196]
[1777923324769,44.22,79936.03,0.0,0.90771,7e-05,8.52662]
[1777923329804,44.22,79936.44,0.0,0.90776,7e-05,8.52392]
[1777923334839,44.21,79936.77,0.0,0.90784,7e-05,8.51632]
[1777923339874,44.21,79938.16,0.0,0.90795,7e-05,8.50896]
[1777923344909,44.21,79941.12,0.0,0.90817,7e-05,8.49401]
[1777923345916,44.21,79944.56,0.0,0.90842,7e-05,8.47724]
[1777923346923,44.21,79947.18,0.0,0.90861,7e-05,8.46447]
[1777923347930,44.21,79942.73,0.0,0.90829,7e-05,8.48599]
[1777923348937,44.21,79940.55,0.0,0.90813,7e-05,8.49648]
[1777923351958,44.21,79941.89,0.0,0.90825,7e-05,8.48881]
[1777923356992,44.2,79941.51,0.0,0.90825,7e-05,8.48873]
[1777923362030,44.2,79949.52,0.0,0.90884,7e-05,8.44889]
[1777923363037,44.2,79952.84,0.0,0.90908,7e-05,8.4325]
[1777923366058,44.19,79954.14,0.0,0.90919,7e-05,8.4253]
[1777923368072,44.19,79956.37,0.0,0.90936,7e-05,8.41393]
[1777923369079,44.19,79957.76,0.0,0.90946,7e-05,8.40694]
[1777923371471,44.19,79958.13,0.0,0.90949,7e-05,8.40488]
[1777923371483,44.19,79958.13,0.0,0.90949,7e-05,8.40488]
[1777923371663,44.19,79958.13,0.0,0.90949,7e-05,8.40488]
[1777923371678,44.19,79959.58,0.0,0.90961,7e-05,8.39735]
[1777923372100,44.19,79961.38,0.0,0.90973,7e-05,8.38866]
[1777923373106,44.19,79965.23,0.0,0.91001,7e-05,8.36984]
[1777923378142,44.18,79965.52,0.0,0.91005,7e-05,8.36735]
[1777923378957,44.18,79965.52,0.0,0.91005,7e-05,8.36735]
[1777923379075,44.18,79965.52,0.0,0.91005,7e-05,8.36735]
[1777923379149,44.18,79968.78,0.0,0.91028,7e-05,8.35142]
[1777923380156,44.18,79971.81,0.0,0.9105,7e-05,8.33662]
[1777923385191,44.18,79972.68,0.0,0.91058,7e-05,8.33155]
[1777923390226,44.18,79972.75,0.0,0.9106,7e-05,8.33027]
[1777923393248,44.18,79968.26,0.0,0.91033,7e-05,8.34604]
[1777923394792,44.18,79968.26,0.0,0.91033,7e-05,8.34604]
[1777923394816,44.17,79966.2,0.0,0.91019,7e-05,8.35552]
[1777923397275,44.17,79972.02,0.0,0.91061,7e-05,8.32702]
[1777923398583,44.17,79972.02,0.0,0.91061,7e-05,8.32702]
[1777923398680,44.17,79976.03,0.0,0.9109,7e-05,8.30737]
[1777923400835,44.17,79977.01,0.0,0.91097,7e-05,8.30266]
[1777923402587,44.17,79977.06,0.0,0.91098,7e-05,8.3021]
[1777923404324,44.17,79979.66,0.0,0.91117,7e-05,8.28912]
[1777923405331,44.17,79981.35,0.0,0.91129,7e-05,8.28085]
[1777923410368,44.17,79981.94,0.0,0.91134,7e-05,8.27732]
[1777923415404,44.17,79982.12,0.0,0.91137,7e-05,8.27577]
[1777923418425,44.16,79980.29,0.0,0.91124,7e-05,8.28412]
[1777923419432,44.16,79981.89,0.0,0.91136,7e-05,8.27628]
[1777923420263,44.16,79981.89,0.0,0.91136,7e-05,8.27628]
[1777923420439,44.16,79985.11,0.0,0.91159,7e-05,8.26068]
[1777923421446,44.16,79987.31,0.0,0.91174,7e-05,8.25001]
[1777923422453,44.16,79988.9,0.0,0.91186,7e-05,8.24229]
[1777923425474,44.16,79986.23,0.0,0.91167,7e-05,8.25482]
[1777923430509,44.16,79987.24,0.0,0.91175,7e-05,8.24945]
[1777923435544,44.16,79986.93,0.0,0.91174,7e-05,8.25045]
[1777923440579,44.16,79988.68,0.0,0.91187,7e-05,8.24159]
[1777923442593,44.15,79990.02,0.0,0.91197,7e-05,8.23432]
[1777923447847,44.15,79989.49,0.0,0.91196,7e-05,8.23523]
[1777923447906,44.15,79985.31,0.0,0.91167,7e-05,8.2548]
[1777923448635,44.15,79983.34,0.0,0.91153,7e-05,8.26426]
[1777923450649,44.15,79984.65,0.0,0.91163,7e-05,8.25776]
[1777923455683,44.15,79984.35,0.0,0.91166,7e-05,8.25337]
[1777923459712,44.14,79982.61,0.0,0.91155,7e-05,8.26134]
[1777923463740,44.14,79984.36,0.0,0.91168,7e-05,8.25259]
[1777923465754,44.14,79985.81,0.0,0.91178,7e-05,8.24549]
[1777923470789,44.14,79985.44,0.0,0.91176,7e-05,8.24694]
[1777923475824,44.14,79986.78,0.0,0.91186,7e-05,8.2402]
[1777923476831,44.14,79989.8,0.0,0.91207,7e-05,8.22566]
[1777923478845,44.14,79988.35,0.0,0.91197,7e-05,8.23254]
[1777923483880,44.14,79985.31,0.0,0.91176,7e-05,8.24689]
[1777923487908,44.14,79986.81,0.0,0.91187,7e-05,8.23943]
[1777923492943,44.14,79988.25,0.0,0.91197,7e-05,8.23223]
[1777923494957,44.14,79989.68,0.0,0.91208,7e-05,8.22528]
[1777923499992,44.14,79987.05,0.0,0.91189,7e-05,8.23768]
[1777923505027,44.14,79986.24,0.0,0.91184,7e-05,8.24127]
[1777923506277,44.14,79986.24,0.0,0.91184,7e-05,8.24127]
[1777923506625,44.14,79986.24,0.0,0.91184,7e-05,8.24127]
[1777923507041,44.14,79984.24,0.0,0.9117,7e-05,8.25072]
[1777923510063,44.14,79986.63,0.0,0.91187,7e-05,8.23902]
[1777923515100,44.13,79986.69,0.0,0.91193,7e-05,8.23318]
[1777923520009,44.13,79985.73,0.0,0.91187,7e-05,8.23765]
[1777923520212,44.13,79985.8,0.0,0.91187,7e-05,8.23725]
[1777923520313,44.13,79984.21,0.0,0.91176,7e-05,8.24483]
[1777923521285,44.13,79984.21,0.0,0.91176,7e-05,8.24483]
[1777923521386,44.13,79981.74,0.0,0.91159,7e-05,8.25662]
[1777923522576,44.13,79981.74,0.0,0.91159,7e-05,8.25662]
[1777923522667,44.13,79983.06,0.0,0.91168,7e-05,8.2502]
[1777923527423,44.13,79983.2,0.0,0.9117,7e-05,8.24923]
[1777923528579,44.13,79982.23,0.0,0.91163,7e-05,8.25381]
[1777923533414,44.13,79979.93,0.0,0.91147,7e-05,8.26442]
[1777923533462,44.13,79979.93,0.0,0.91147,7e-05,8.26442]
[1777923533567,44.13,79979.93,0.0,0.91147,7e-05,8.26442]
[1777923534233,44.13,79972.71,0.0,0.91096,7e-05,8.29895]
[1777923535240,44.13,79967.03,0.0,0.91056,7e-05,8.32616]
[1777923540368,44.13,79966.36,0.0,0.91053,7e-05,8.32863]
[1777923540596,44.13,79966.36,0.0,0.91053,7e-05,8.32863]
[1777923540803,44.13,79966.36,0.0,0.91053,7e-05,8.32863]
[1777923540851,44.13,79964.96,0.0,0.91043,7e-05,8.33499]
[1777923541282,44.13,79956.16,0.0,0.9098,7e-05,8.37747]
[1777923542584,44.13,79956.16,0.0,0.9098,7e-05,8.37747]
[1777923542684,44.13,79953.93,0.0,0.90965,7e-05,8.38799]
[1777923544579,44.13,79953.4,0.0,0.90961,7e-05,8.39028]
[1777923548331,44.12,79951.6,0.0,0.90951,7e-05,8.3976]
[1777923551684,44.12,79951.57,0.0,0.90951,7e-05,8.39716]
[1777923556799,44.11,79950.87,0.0,0.90948,7e-05,8.39908]
[1777923556834,44.11,79950.87,0.0,0.90948,7e-05,8.39908]
[1777923561403,44.11,79949.42,0.0,0.9094,7e-05,8.40458]
[1777923561673,44.11,79949.42,0.0,0.9094,7e-05,8.40458]
[1777923561706,44.11,79943.19,0.0,0.90896,7e-05,8.43445]
[1777923562436,44.11,79939.5,0.0,0.9087,7e-05,8.452]
[1777923563443,44.11,79936.73,0.0,0.9085,7e-05,8.46506]
[1777923564451,44.11,79933.75,0.0,0.90829,7e-05,8.47914]
[1777923565458,44.11,79920.69,0.0,0.90734,7e-05,8.5426]
[1777923566465,44.11,79920.79,0.0,0.90735,7e-05,8.54189]
[1777923571500,44.1,79921.14,0.0,0.90744,7e-05,8.53376]
[1777923573514,44.1,79919.4,0.0,0.90732,7e-05,8.5418]
[1777923578549,44.1,79917.91,0.0,0.90723,7e-05,8.54793]
[1777923580899,44.1,79917.54,0.0,0.90721,7e-05,8.5495]
[1777923580992,44.09,79914.45,0.0,0.90699,7e-05,8.56411]
[1777923581468,44.09,79914.45,0.0,0.90699,7e-05,8.56411]
[1777923581570,44.09,79906.11,0.0,0.90638,7e-05,8.60487]
[1777923582577,44.09,79898.26,0.0,0.9058,7e-05,8.64301]
[1777923583633,44.09,79898.26,0.0,0.9058,7e-05,8.64301]
[1777923583646,44.09,79892.26,0.0,0.90536,7e-05,8.67208]
[1777923584963,44.09,79892.26,0.0,0.90536,7e-05,8.67208]
[1777923585030,44.09,79892.26,0.0,0.90536,7e-05,8.67208]
[1777923585015,44.09,79889.52,0.0,0.90517,7e-05,8.68468]
[1777923585251,44.09,79889.52,0.0,0.90517,7e-05,8.68468]
[1777923586605,44.09,79888.04,0.0,0.90507,7e-05,8.69152]
[1777923591640,44.08,79886.9,0.0,0.90501,7e-05,8.69491]
[1777923592647,44.08,79890.09,0.0,0.90526,7e-05,8.67878]
[1777923593093,44.08,79890.09,0.0,0.90526,7e-05,8.67878]
[1777923595088,44.08,79890.61,0.0,0.90531,7e-05,8.67538]
[1777923596675,44.08,79894.78,0.0,0.90563,7e-05,8.65407]
[1777923597682,44.07,79898.29,0.0,0.9059,7e-05,8.63644]
[1777923598688,44.07,79900.55,0.0,0.90607,7e-05,8.62498]
[1777923599177,44.07,79900.55,0.0,0.90607,7e-05,8.62498]
[1777923599262,44.07,79900.55,0.0,0.90607,7e-05,8.62498]
[1777923599333,44.07,79900.55,0.0,0.90607,7e-05,8.62498]
[1777923599578,44.07,79900.55,0.0,0.90607,7e-05,8.62498]
[1777923599696,44.07,79904.54,0.0,0.90637,7e-05,8.60508]
[1777923600702,44.07,79906.56,0.0,0.90652,7e-05,8.59486]
[1777923603723,44.07,79908.09,0.0,0.90665,7e-05,8.58648]
[1777923604566,44.07,79908.09,0.0,0.90665,7e-05,8.58648]
[1777923604731,44.07,79909.62,0.0,0.90677,7e-05,8.57871]
[1777923607752,44.07,79911.13,0.0,0.90689,7e-05,8.57052]
[1777923609766,44.06,79909.67,0.0,0.90679,7e-05,8.57715]
[1777923614801,44.06,79909.78,0.0,0.90682,7e-05,8.57536]
[1777923619836,44.06,79908.8,0.0,0.90676,7e-05,8.57899]
[1777923620843,44.06,79906.68,0.0,0.90661,7e-05,8.58914]
[1777923621849,44.06,79903.49,0.0,0.90638,7e-05,8.60453]
[1777923623863,44.05,79900.68,0.0,0.90618,7e-05,8.61779]
[1777923624435,44.05,79900.68,0.0,0.90618,7e-05,8.61779]
[1777923624871,44.05,79895.59,0.0,0.9058,7e-05,8.6425]
[1777923625877,44.05,79891.35,0.0,0.9055,7e-05,8.66272]
[1777923626885,44.05,79892.95,0.0,0.90562,7e-05,8.65486]
[1777923627892,44.05,79895.13,0.0,0.90579,7e-05,8.64347]
[1777923628899,44.05,79899.72,0.0,0.90613,7e-05,8.62063]
[1777923629907,44.05,79898.25,0.0,0.90603,7e-05,8.62755]
[1777923631921,44.05,79896.3,0.0,0.90594,7e-05,8.63117]
[1777923636956,44.04,79895.12,0.0,0.90588,7e-05,8.63538]
[1777923639977,44.04,79893.57,0.0,0.90578,7e-05,8.64201]
[1777923645012,44.03,79893.77,0.0,0.90582,7e-05,8.63938]
[1777923650047,44.03,79892.58,0.0,0.90575,7e-05,8.6436]
[1777923654981,44.02,79893.0,0.0,0.9058,7e-05,8.64054]
[1777923655082,44.02,79899.22,0.0,0.90627,7e-05,8.60936]
[1777923656090,44.02,79907.52,0.0,0.90688,7e-05,8.56842]
[1777923659111,44.02,79908.22,0.0,0.90695,7e-05,8.56435]
[1777923661036,44.02,79908.4,0.0,0.90696,7e-05,8.56325]
[1777923661050,44.02,79908.4,0.0,0.90696,7e-05,8.56325]
[1777923662132,44.02,79913.34,0.0,0.90733,7e-05,8.53869]
[1777923662824,44.02,79913.34,0.0,0.90733,7e-05,8.53869]
[1777923662852,44.02,79913.34,0.0,0.90733,7e-05,8.53869]
[1777923663138,44.02,79914.98,0.0,0.90745,7e-05,8.5305]
[1777923665084,44.02,79913.8,0.0,0.90737,7e-05,8.53611]
[1777923665580,44.02,79912.4,0.0,0.90727,7e-05,8.54279]
[1777923666793,44.02,79912.4,0.0,0.90727,7e-05,8.54279]
[1777923672202,44.01,79913.55,0.0,0.90737,7e-05,8.53597]
[1777923673209,44.01,79916.49,0.0,0.90759,7e-05,8.52145]
[1777923674216,44.01,79915.03,0.0,0.90748,7e-05,8.52844]
[1777923676230,44.01,79916.45,0.0,0.90759,7e-05,8.52122]
[1777923677837,44.01,79916.45,0.0,0.90759,7e-05,8.52122]
[1777923683278,44.01,79919.28,0.0,0.90781,7e-05,8.50644]
[1777923688314,44.01,79920.62,0.0,0.90792,7e-05,8.49931]
[1777923689321,44.01,79922.73,0.0,0.90807,7e-05,8.48892]
[1777923694356,44.0,79922.56,0.0,0.90812,7e-05,8.48397]
[1777923696339,44.0,79923.16,0.0,0.90816,7e-05,8.48095]
[1777923696370,44.0,79927.94,0.0,0.90851,7e-05,8.45758]
[1777923697377,44.0,79931.17,0.0,0.90875,7e-05,8.4418]
[1777923698384,44.0,79929.63,0.0,0.90864,7e-05,8.44927]
[1777923702190,44.0,79929.44,0.0,0.90864,7e-05,8.44915]
[1777923705433,44.0,79932.57,0.0,0.90887,7e-05,8.43344]
[1777923707447,44.0,79930.64,0.0,0.90874,7e-05,8.44217]
[1777923711475,43.99,79924.46,0.0,0.90831,7e-05,8.47086]
[1777923712482,43.99,79922.85,0.0,0.9082,7e-05,8.47831]
[1777923718525,43.99,79922.62,0.0,0.90822,7e-05,8.47708]
[1777923719532,43.98,79924.44,0.0,0.90836,7e-05,8.46782]
[1777923722553,43.98,79926.04,0.0,0.90849,7e-05,8.45892]
[1777923725574,43.98,79927.61,0.0,0.90862,7e-05,8.45022]
[1777923727588,43.98,79929.87,0.0,0.90879,7e-05,8.43856]
[1777923728595,43.97,79934.65,0.0,0.90914,7e-05,8.41499]
[1777923730609,43.97,79936.81,0.0,0.90931,7e-05,8.40393]
[1777923732623,43.97,79935.38,0.0,0.90921,7e-05,8.41035]
[1777923734637,43.97,79933.79,0.0,0.9091,7e-05,8.41752]
[1777923739672,43.97,79930.75,0.0,0.90889,7e-05,8.43179]
[1777923740679,43.97,79926.73,0.0,0.9086,7e-05,8.45135]
[1777923741625,43.97,79926.73,0.0,0.9086,7e-05,8.45135]
[1777923741685,43.97,79924.74,0.0,0.90846,7e-05,8.46101]
[1777923745714,43.97,79926.31,0.0,0.90858,7e-05,8.45287]
[1777923747728,43.97,79930.23,0.0,0.90887,7e-05,8.43343]
[1777923748735,43.96,79933.23,0.0,0.90909,7e-05,8.41854]
[1777923749741,43.96,79935.75,0.0,0.90928,7e-05,8.40601]
[1777923750749,43.96,79933.59,0.0,0.90912,7e-05,8.41626]
[1777923755784,43.96,79932.87,0.0,0.90914,7e-05,8.41309]
[1777923757797,43.96,79930.64,0.0,0.90899,7e-05,8.42339]
[1777923761826,43.95,79932.1,0.0,0.90911,7e-05,8.41514]
[1777923766861,43.95,79931.85,0.0,0.90909,7e-05,8.41615]
[1777923771897,43.95,79932.01,0.0,0.9091,7e-05,8.41544]
[1777923773911,43.95,79936.11,0.0,0.9094,7e-05,8.39554]
[1777923776932,43.95,79934.55,0.0,0.90929,7e-05,8.40323]
[1777923779953,43.95,79941.02,0.0,0.90975,7e-05,8.37194]
[1777923784988,43.96,79938.98,0.0,0.9096,7e-05,8.38225]
[1777923790025,43.96,79938.76,0.0,0.90957,7e-05,8.38378]
[1777923795061,43.96,79940.51,0.0,0.9097,7e-05,8.37565]
[1777923799089,43.96,79939.2,0.0,0.9096,7e-05,8.38235]
[1777923801104,43.96,79941.76,0.0,0.90978,7e-05,8.37008]
[1777923806139,43.96,79941.58,0.0,0.90976,7e-05,8.37143]
[1777923811174,43.96,79940.02,0.0,0.90969,7e-05,8.37416]
[1777923816209,43.96,79940.22,0.0,0.9097,7e-05,8.37361]
[1777923821244,43.96,79940.57,0.0,0.90972,7e-05,8.37234]
[1777923824668,43.97,79940.85,0.0,0.90973,7e-05,8.37125]
[1777923825272,43.97,79939.41,0.0,0.90963,7e-05,8.37832]
[1777923827101,43.97,79938.5,0.0,0.90956,7e-05,8.38281]
[1777923827225,43.97,79938.5,0.0,0.90956,7e-05,8.38281]
[1777923831089,43.97,79937.89,0.0,0.90951,7e-05,8.38604]
[1777923832321,43.97,79942.72,0.0,0.90986,7e-05,8.36274]
[1777923837362,43.97,79942.31,0.0,0.90982,7e-05,8.36521]
[1777923838369,43.97,79944.57,0.0,0.90998,7e-05,8.35435]
[1777923839376,43.97,79946.28,0.0,0.9101,7e-05,8.34617]
[1777923842398,43.97,79943.56,0.0,0.9099,7e-05,8.3597]
[1777923846426,43.97,79945.39,0.0,0.91003,7e-05,8.35118]
[1777923852468,43.97,79945.7,0.0,0.91006,7e-05,8.34909]
[1777923854482,43.97,79948.1,0.0,0.91024,7e-05,8.33706]
[1777923858510,43.97,79946.44,0.0,0.91013,7e-05,8.34436]
[1777923862538,43.96,79948.75,0.0,0.91031,7e-05,8.33238]
[1777923863545,43.96,79950.8,0.0,0.91046,7e-05,8.32227]
[1777923864552,43.96,79953.63,0.0,0.91066,7e-05,8.3084]
[1777923869587,43.96,79953.0,0.0,0.91063,7e-05,8.31069]
[1777923871601,43.96,79950.94,0.0,0.91053,7e-05,8.31508]
[1777923874860,43.96,79951.14,0.0,0.91055,7e-05,8.31396]
[1777923874986,43.96,79951.14,0.0,0.91055,7e-05,8.31396]
[1777923875111,43.96,79951.14,0.0,0.91055,7e-05,8.31396]
[1777923875180,43.96,79957.38,0.0,0.911,7e-05,8.28371]
[1777923875401,43.96,79957.38,0.0,0.911,7e-05,8.28371]
[1777923875576,43.96,79957.38,0.0,0.911,7e-05,8.28371]
[1777923875629,43.96,79966.39,0.0,0.91164,7e-05,8.24024]
[1777923876905,43.96,79966.39,0.0,0.91164,7e-05,8.24024]
[1777923876942,43.96,79974.23,0.0,0.91219,7e-05,8.20247]
[1777923877643,43.96,79978.3,0.0,0.91248,7e-05,8.18294]
[1777923879657,43.96,79981.02,0.0,0.91268,7e-05,8.16933]
[1777923883685,43.95,79984.36,0.0,0.91292,7e-05,8.15232]
[1777923885699,43.95,79982.3,0.0,0.91279,7e-05,8.16175]
[1777923891742,43.95,79981.78,0.0,0.91274,7e-05,8.16482]
[1777923895770,43.96,79984.15,0.0,0.9129,7e-05,8.15384]
[1777923900805,43.96,79982.91,0.0,0.91281,7e-05,8.16036]
[1777923905465,43.96,79982.83,0.0,0.9128,7e-05,8.16116]
[1777923905855,43.96,79982.83,0.0,0.9128,7e-05,8.16116]
[1777923905872,43.96,79977.7,0.0,0.91243,7e-05,8.1859]
[1777923906848,43.96,79976.11,0.0,0.91232,7e-05,8.1936]
[1777923907486,43.96,79976.11,0.0,0.91232,7e-05,8.1936]
[1777923907912,43.96,79976.11,0.0,0.91232,7e-05,8.1936]
[1777923910730,43.96,79976.67,0.0,0.91236,7e-05,8.19108]
[1777923910827,43.96,79976.67,0.0,0.91236,7e-05,8.19108]
[1777923911072,43.96,79970.97,0.0,0.91196,7e-05,8.21856]
[1777923911939,43.96,79970.97,0.0,0.91196,7e-05,8.21856]
[1777923911985,43.96,79959.09,0.0,0.91111,7e-05,8.27586]
[1777923912625,43.96,79959.09,0.0,0.91111,7e-05,8.27586]
[1777923912892,43.96,79959.51,0.0,0.91114,7e-05,8.27377]
[1777923914601,43.96,79958.92,0.0,0.9111,7e-05,8.27655]
[1777923914711,43.96,79958.92,0.0,0.9111,7e-05,8.27655]
[1777923915012,43.96,79958.92,0.0,0.9111,7e-05,8.27655]
[1777923915113,43.96,79958.61,0.0,0.91108,7e-05,8.27799]
[1777923918654,43.96,79958.16,0.0,0.91105,7e-05,8.27997]
[1777923918938,43.96,79958.81,0.0,0.9111,7e-05,8.27677]
[1777923919445,43.96,79958.81,0.0,0.9111,7e-05,8.27677]
[1777923919945,43.96,79955.41,0.0,0.91086,7e-05,8.29313]
[1777923922832,43.96,79954.8,0.0,0.91082,7e-05,8.29589]
[1777923928001,43.96,79954.78,0.0,0.91082,7e-05,8.29571]
[1777923930838,43.96,79955.61,0.0,0.91088,7e-05,8.29149]
[1777923931022,43.96,79954.14,0.0,0.91083,7e-05,8.2932]
[1777923932029,43.96,79955.83,0.0,0.91095,7e-05,8.28492]
[1777923933036,43.96,79959.41,0.0,0.91121,7e-05,8.26752]
[1777923934043,43.96,79963.4,0.0,0.91149,7e-05,8.24816]
[1777923939077,43.95,79963.88,0.0,0.91153,7e-05,8.24563]
[1777923942099,43.95,79965.82,0.0,0.91167,7e-05,8.23617]
[1777923943106,43.95,79968.21,0.0,0.91184,7e-05,8.22462]
[1777923948141,43.95,79968.25,0.0,0.91184,7e-05,8.2244]
[1777923953176,43.95,79969.6,0.0,0.91194,7e-05,8.21789]
[1777923955103,43.95,79970.01,0.0,0.91196,7e-05,8.21592]
[1777923960225,43.95,79970.06,0.0,0.91197,7e-05,8.21571]
[1777923961068,43.95,79970.06,0.0,0.91197,7e-05,8.21571]
[1777923965262,43.95,79967.46,0.0,0.91178,7e-05,8.22824]
[1777923967205,43.95,79967.01,0.0,0.91175,7e-05,8.2304]
[1777923968830,43.95,79968.06,0.0,0.91183,7e-05,8.22531]
[1777923971304,43.95,79974.96,0.0,0.91231,7e-05,8.19209]
[1777923972311,43.95,79977.45,0.0,0.91249,7e-05,8.18017]
[1777923973318,43.95,79981.17,0.0,0.91275,7e-05,8.16236]
[1777923977345,43.96,79983.83,0.0,0.91293,7e-05,8.14995]
[1777923981374,43.96,79982.23,0.0,0.91281,7e-05,8.15801]
[1777923985402,43.96,79985.04,0.0,0.91301,7e-05,8.14485]
[1777923990439,43.96,79983.81,0.0,0.91291,7e-05,8.15123]
[1777923993460,43.96,79985.45,0.0,0.91307,7e-05,8.13838]
[1777923994467,43.96,79988.39,0.0,0.91328,7e-05,8.1244]
[1777923997139,43.96,79988.62,0.0,0.91329,7e-05,8.12354]
[1777923999502,43.96,79991.17,0.0,0.91346,7e-05,8.1117]
[1777924000537,43.96,79991.17,0.0,0.91346,7e-05,8.1117]
[1777924000905,43.96,79991.17,0.0,0.91346,7e-05,8.1117]
[1777924001011,43.96,79991.17,0.0,0.91346,7e-05,8.1117]
[1777924001107,43.96,79995.13,0.0,0.91373,7e-05,8.09289]
[1777924003530,43.96,79997.32,0.0,0.91388,7e-05,8.08292]
[1777924005114,43.96,79997.32,0.0,0.91388,7e-05,8.08292]
[1777924005544,43.96,79999.33,0.0,0.91401,7e-05,8.07368]
[1777924007558,43.97,80004.59,0.0,0.91437,7e-05,8.049]
[1777924010853,43.97,80004.26,0.0,0.91434,7e-05,8.05105]
[1777924017627,43.97,80006.12,0.0,0.91445,7e-05,8.04405]
[1777924018635,43.97,80007.88,0.0,0.91456,7e-05,8.03591]
[1777924019642,43.97,80009.25,0.0,0.91465,7e-05,8.02964]
[1777924021656,43.98,80015.37,0.0,0.91507,7e-05,8.00107]
[1777924022816,43.98,80015.37,0.0,0.91507,7e-05,8.00107]
[1777924022941,43.98,80015.37,0.0,0.91507,7e-05,8.00107]
[1777924023079,43.98,80015.37,0.0,0.91507,7e-05,8.00107]
[1777924023117,43.98,80020.89,0.0,0.91545,7e-05,7.97481]
[1777924023670,43.98,80030.79,0.0,0.91612,7e-05,7.9279]
[1777924024676,43.98,80034.69,0.0,0.91639,7e-05,7.90954]
[1777924025683,43.98,80038.01,0.0,0.91661,7e-05,7.89396]
[1777924027698,43.98,80035.08,0.0,0.91641,7e-05,7.9081]
[1777924030719,43.98,80033.65,0.0,0.91631,7e-05,7.91519]
[1777924031726,43.98,80036.16,0.0,0.91648,7e-05,7.90343]
[1777924032733,43.98,80034.88,0.0,0.91639,7e-05,7.90961]
[1777924038775,43.98,80036.26,0.0,0.91647,7e-05,7.90378]
[1777924043810,43.98,80035.61,0.0,0.91642,7e-05,7.90749]
[1777924044817,43.98,80030.28,0.0,0.91605,7e-05,7.93316]
[1777924048845,43.99,80031.84,0.0,0.91613,7e-05,7.92747]
[1777924050858,43.99,80035.94,0.0,0.9164,7e-05,7.90895]
[1777924052225,43.99,80035.94,0.0,0.9164,7e-05,7.90895]
[1777924052327,43.99,80035.94,0.0,0.9164,7e-05,7.90895]
[1777924052332,43.99,80035.05,0.0,0.91638,7e-05,7.9084]
[1777924052874,44.0,80029.34,0.0,0.91598,7e-05,7.93587]
[1777924055848,44.0,80030.47,0.0,0.91605,7e-05,7.93137]
[1777924056902,44.0,80033.52,0.0,0.91624,7e-05,7.91779]
[1777924060930,44.01,80030.33,0.0,0.916,7e-05,7.93465]
[1777924065965,44.01,80031.96,0.0,0.91608,7e-05,7.92903]
[1777924070848,44.02,80032.27,0.0,0.91609,7e-05,7.92886]
[1777924076035,44.02,80032.74,0.0,0.91608,7e-05,7.9296]
[1777924081071,44.03,80040.88,0.0,0.9166,7e-05,7.89326]
[1777924082328,44.03,80040.88,0.0,0.9166,7e-05,7.89326]
[1777924082397,44.03,80042.34,0.0,0.91669,7e-05,7.88685]
[1777924083147,44.03,80042.34,0.0,0.91669,7e-05,7.88685]
[1777924083205,44.03,80038.82,0.0,0.91645,7e-05,7.90395]
[1777924084725,44.04,80039.64,0.0,0.91649,7e-05,7.9007]
[1777924085136,44.04,80039.64,0.0,0.91649,7e-05,7.9007]
[1777924085237,44.04,80042.19,0.0,0.91666,7e-05,7.88928]
[1777924086106,44.04,80045.51,0.0,0.91687,7e-05,7.87426]
[1777924086705,44.04,80045.51,0.0,0.91687,7e-05,7.87426]
[1777924090097,44.04,80044.25,0.0,0.91676,7e-05,7.88216]
[1777924090422,44.04,80044.25,0.0,0.91676,7e-05,7.88216]
[1777924090575,44.04,80044.25,0.0,0.91676,7e-05,7.88216]
[1777924090513,44.05,80045.33,0.0,0.91682,7e-05,7.8777]
[1777924091143,44.05,80040.6,0.0,0.9165,7e-05,7.9]
[1777924092151,44.05,80036.71,0.0,0.91624,7e-05,7.91847]
[1777924094421,44.05,80037.88,0.0,0.91631,7e-05,7.91337]
[1777924100208,44.06,80037.13,0.0,0.91622,7e-05,7.91996]
[1777924105243,44.06,80039.76,0.0,0.91637,7e-05,7.90972]
[1777924110278,44.07,80040.07,0.0,0.91636,7e-05,7.91054]
[1777924115313,44.08,80040.31,0.0,0.91639,7e-05,7.90647]
[1777924120348,44.08,80041.8,0.0,0.91646,7e-05,7.90175]
[1777924122710,44.09,80041.69,0.0,0.91644,7e-05,7.90273]
[1777924123141,44.09,80041.69,0.0,0.91644,7e-05,7.90273]
[1777924123369,44.09,80033.22,0.0,0.91585,7e-05,7.94365]
[1777924125383,44.09,80030.48,0.0,0.91565,7e-05,7.95746]
[1777924126523,44.09,80030.48,0.0,0.91565,7e-05,7.95746]
[1777924126544,44.09,80030.74,0.0,0.91566,7e-05,7.95699]
[1777924132595,44.1,80030.29,0.0,0.91561,7e-05,7.96064]
[1777924133439,44.1,80033.54,0.0,0.91581,7e-05,7.94643]
[1777924136460,44.11,80022.71,0.0,0.91506,7e-05,7.9989]
[1777924137467,44.11,80006.62,0.0,0.91395,7e-05,8.07534]
[1777924138473,44.11,80003.71,0.0,0.91374,7e-05,8.08974]
[1777924140488,44.11,80005.39,0.0,0.91385,7e-05,8.0821]
[1777924142502,44.11,80011.27,0.0,0.91425,7e-05,8.05451]
[1777924145523,44.11,80009.91,0.0,0.91415,7e-05,8.06168]
[1777924148544,44.11,80016.69,0.0,0.91462,7e-05,8.02911]
[1777924149551,44.11,80018.13,0.0,0.91472,7e-05,8.02221]
[1777924154586,44.11,80017.85,0.0,0.9147,7e-05,8.02329]
[1777924155594,44.11,80011.23,0.0,0.91425,7e-05,8.05469]
[1777924156600,44.11,80012.58,0.0,0.91434,7e-05,8.04818]
[1777924157607,44.11,80010.99,0.0,0.91423,7e-05,8.05566]
[1777924162641,44.11,80011.77,0.0,0.9143,7e-05,8.05151]
[1777924164656,44.11,80013.1,0.0,0.91439,7e-05,8.04504]
[1777924169690,44.11,80013.69,0.0,0.91443,7e-05,8.04198]
[1777924173718,44.11,80015.45,0.0,0.91461,7e-05,8.02821]
[1777924177750,44.11,80017.47,0.0,0.91474,7e-05,8.01856]
[1777924178756,44.11,80028.72,0.0,0.91552,7e-05,7.96525]
[1777924179764,44.11,80030.16,0.0,0.91561,7e-05,7.95852]
[1777924181762,44.11,80029.84,0.0,0.91559,7e-05,7.96012]
[1777924181778,44.11,80031.79,0.0,0.91572,7e-05,7.95099]
[1777924183525,44.11,80031.79,0.0,0.91572,7e-05,7.95099]
[1777924183597,44.11,80033.63,0.0,0.91584,7e-05,7.9425]
[1777924183792,44.11,80035.14,0.0,0.91595,7e-05,7.93537]
[1777924185566,44.11,80035.14,0.0,0.91595,7e-05,7.93537]
[1777924185897,44.11,80035.76,0.0,0.91599,7e-05,7.93267]
[1777924185910,44.11,80038.84,0.0,0.9162,7e-05,7.91814]
[1777924186818,44.11,80043.33,0.0,0.9165,7e-05,7.8971]
[1777924187821,44.11,80041.87,0.0,0.9164,7e-05,7.90416]
[1777924189834,44.11,80039.89,0.0,0.91626,7e-05,7.9138]
[1777924191428,44.11,80039.89,0.0,0.91626,7e-05,7.9138]
[1777924196884,44.11,80039.73,0.0,0.91623,7e-05,7.91543]
[1777924200124,44.11,80040.72,0.0,0.9163,7e-05,7.91101]
[1777924201322,44.11,80041.05,0.0,0.91632,7e-05,7.90957]
[1777924201612,44.11,80041.05,0.0,0.91632,7e-05,7.90957]
[1777924201645,44.11,80014.23,0.0,0.91448,7e-05,8.03655]
[1777924202214,44.11,80014.23,0.0,0.91448,7e-05,8.03655]
[1777924202442,44.11,80014.23,0.0,0.91448,7e-05,8.03655]
[1777924202543,44.11,80010.54,0.0,0.91423,7e-05,8.05409]
[1777924203341,44.11,80010.54,0.0,0.91423,7e-05,8.05409]
[1777924203461,44.11,80010.54,0.0,0.91423,7e-05,8.05409]
[1777924203534,44.11,80013.3,0.0,0.91442,7e-05,8.04087]
[1777924204294,44.11,80013.3,0.0,0.91442,7e-05,8.04087]
[1777924204322,44.11,80010.06,0.0,0.9142,7e-05,8.05619]
[1777924204946,44.11,80003.6,0.0,0.91375,7e-05,8.08709]
[1777924207967,44.12,80005.2,0.0,0.91384,7e-05,8.0808]
[1777924210988,44.12,80007.46,0.0,0.91398,7e-05,8.07141]
[1777924212348,44.12,80007.46,0.0,0.91398,7e-05,8.07141]
[1777924213002,44.12,80009.28,0.0,0.9141,7e-05,8.06282]
[1777924214009,44.12,80011.5,0.0,0.91426,7e-05,8.05214]
[1777924219044,44.12,80010.62,0.0,0.91421,7e-05,8.05578]
[1777924224079,44.12,80011.03,0.0,0.91422,7e-05,8.05465]
[1777924226093,44.12,80007.78,0.0,0.91399,7e-05,8.07057]
[1777924229114,44.12,80004.54,0.0,0.91376,7e-05,8.08662]
[1777924232135,44.13,79999.7,0.0,0.91346,7e-05,8.10497]
[1777924237170,44.13,79997.46,0.0,0.9133,7e-05,8.11647]
[1777924238176,44.13,79996.02,0.0,0.91319,7e-05,8.1235]
[1777924241198,44.13,79997.61,0.0,0.9133,7e-05,8.11637]
[1777924245226,44.13,79990.55,0.0,0.91279,7e-05,8.15076]
[1777924247532,44.13,79989.67,0.0,0.91273,7e-05,8.15508]
[1777924247583,44.13,79989.67,0.0,0.91273,7e-05,8.15508]
[1777924247669,44.13,79989.67,0.0,0.91273,7e-05,8.15508]
[1777924247679,44.13,79989.67,0.0,0.91273,7e-05,8.15508]
[1777924248248,44.13,79975.33,0.0,0.91172,7e-05,8.22399]
[1777924249254,44.13,79970.94,0.0,0.91141,7e-05,8.24507]
[1777924254288,44.13,79970.39,0.0,0.91137,7e-05,8.24757]
[1777924257310,44.13,79968.52,0.0,0.91124,7e-05,8.25646]
[1777924262345,44.13,79968.65,0.0,0.91125,7e-05,8.2556]
[1777924263351,44.13,79966.6,0.0,0.91111,7e-05,8.26541]
[1777924268387,44.13,79967.14,0.0,0.91115,7e-05,8.26247]
[1777924269393,44.13,79969.7,0.0,0.91134,7e-05,8.2501]
[1777924274429,44.13,79970.15,0.0,0.91137,7e-05,8.24767]
[1777924275436,44.13,79975.07,0.0,0.91172,7e-05,8.22399]
[1777924276443,44.13,79968.83,0.0,0.91128,7e-05,8.25394]
[1777924277450,44.13,79967.03,0.0,0.91115,7e-05,8.26253]
[1777924282485,44.13,79966.3,0.0,0.91111,7e-05,8.26566]
[1777924287520,44.13,79965.89,0.0,0.91108,7e-05,8.2672]
[1777924291548,44.13,79960.15,0.0,0.91073,7e-05,8.28918]
[1777924292555,44.13,79957.95,0.0,0.91057,7e-05,8.29969]
[1777924295576,44.12,79960.99,0.0,0.9108,7e-05,8.28464]
[1777924300611,44.13,79962.05,0.0,0.91086,7e-05,8.27998]
[1777924305646,44.12,79962.8,0.0,0.91092,7e-05,8.27596]
[1777924310682,44.12,79962.8,0.0,0.91093,7e-05,8.27541]
[1777924312573,44.12,79963.85,0.0,0.91101,7e-05,8.27023]
[1777924312696,44.12,79975.51,0.0,0.91184,7e-05,8.21409]
[1777924313058,44.12,79975.51,0.0,0.91184,7e-05,8.21409]
[1777924313351,44.12,79975.51,0.0,0.91184,7e-05,8.21409]
[1777924313369,44.12,79975.51,0.0,0.91184,7e-05,8.21409]
[1777924313704,44.12,79982.59,0.0,0.91233,7e-05,8.18012]
[1777924314641,44.12,79982.59,0.0,0.91233,7e-05,8.18012]
[1777924314709,44.12,79981.11,0.0,0.91223,7e-05,8.18724]
[1777924316357,44.12,79981.28,0.0,0.91224,7e-05,8.18643]
[1777924318737,44.12,79982.91,0.0,0.91236,7e-05,8.17867]
[1777924318920,44.12,79982.91,0.0,0.91236,7e-05,8.17867]
[1777924320327,44.12,79983.71,0.0,0.91241,7e-05,8.17486]
[1777924320753,44.12,79987.46,0.0,0.91267,7e-05,8.15694]
[1777924321761,44.12,79991.18,0.0,0.91294,7e-05,8.13887]
[1777924327802,44.12,79991.61,0.0,0.91299,7e-05,8.13522]
[1777924330823,44.11,79995.87,0.0,0.9133,7e-05,8.11405]
[1777924335858,44.11,79996.87,0.0,0.91339,7e-05,8.10804]
[1777924336865,44.11,79999.58,0.0,0.91358,7e-05,8.09486]
[1777924340893,44.11,79994.9,0.0,0.91327,7e-05,8.11625]
[1777924341900,44.11,79996.36,0.0,0.91337,7e-05,8.109]
[1777924343913,44.11,79993.92,0.0,0.91321,7e-05,8.12011]
[1777924348948,44.1,79994.29,0.0,0.91326,7e-05,8.1169]
[1777924350963,44.1,79991.26,0.0,0.91305,7e-05,8.13078]
[1777924352978,44.1,79994.16,0.0,0.91331,7e-05,8.11105]
[1777924358013,44.09,79995.73,0.0,0.91344,7e-05,8.10216]
[1777924363049,44.09,80000.07,0.0,0.91376,7e-05,8.08012]
[1777924367288,44.09,79999.15,0.0,0.91371,7e-05,8.08376]
[1777924367324,44.09,79999.15,0.0,0.91371,7e-05,8.08376]
[1777924367400,44.09,80000.9,0.0,0.91384,7e-05,8.07517]
[1777924374128,44.08,79999.54,0.0,0.91377,7e-05,8.07993]
[1777924375135,44.08,79997.97,0.0,0.91366,7e-05,8.08716]
[1777924376142,44.08,79996.06,0.0,0.91353,7e-05,8.096]
[1777924379522,44.08,79995.59,0.0,0.91351,7e-05,8.09767]
[1777924381480,44.08,79994.68,0.0,0.91345,7e-05,8.10145]
[1777924382184,44.07,79983.51,0.0,0.91268,7e-05,8.15428]
[1777924383191,44.07,79981.25,0.0,0.91252,7e-05,8.16509]
[1777924385206,44.07,79983.81,0.0,0.9127,7e-05,8.15275]
[1777924390241,44.07,79983.3,0.0,0.91267,7e-05,8.15505]
[1777924391641,44.07,79983.3,0.0,0.91267,7e-05,8.15505]
[1777924397687,44.07,79983.49,0.0,0.91268,7e-05,8.15392]
[1777924399307,44.07,79981.67,0.0,0.91256,7e-05,8.1625]
[1777924403707,44.07,79981.14,0.0,0.91252,7e-05,8.16484]
[1777924404342,44.07,79983.43,0.0,0.91269,7e-05,8.15374]
[1777924405349,44.07,79981.52,0.0,0.91255,7e-05,8.16284]
[1777924409377,44.07,79983.67,0.0,0.91271,7e-05,8.15228]
[1777924410384,44.07,79986.77,0.0,0.91293,7e-05,8.13739]
[1777924413405,44.07,79983.78,0.0,0.91277,7e-05,8.14633]
[1777924415848,44.07,79984.45,0.0,0.91281,7e-05,8.14308]
[1777924419654,44.07,79984.94,0.0,0.91285,7e-05,8.14056]
[1777924419684,44.07,79986.79,0.0,0.91298,7e-05,8.13166]
[1777924421945,44.07,79986.37,0.0,0.91295,7e-05,8.13359]
[1777924423475,44.07,79984.15,0.0,0.9128,7e-05,8.14414]
[1777924424482,44.07,79985.7,0.0,0.91291,7e-05,8.13666]
[1777924427983,44.07,79986.38,0.0,0.91296,7e-05,8.13326]
[1777924429517,44.07,79988.58,0.0,0.91311,7e-05,8.12265]
[1777924434102,44.07,79988.6,0.0,0.91312,7e-05,8.12243]
[1777924434615,44.07,79988.6,0.0,0.91312,7e-05,8.12243]
[1777924435559,44.07,79990.56,0.0,0.91325,7e-05,8.113]
[1777924436566,44.07,79992.18,0.0,0.91337,7e-05,8.1049]
[1777924437573,44.07,79995.16,0.0,0.91359,7e-05,8.09032]
[1777924438255,44.07,79995.16,0.0,0.91359,7e-05,8.09032]
[1777924438468,44.07,79995.16,0.0,0.91359,7e-05,8.09032]
[1777924438580,44.06,79997.74,0.0,0.91377,7e-05,8.07769]
[1777924439587,44.06,79999.46,0.0,0.91389,7e-05,8.06918]
[1777924444622,44.06,79999.59,0.0,0.91392,7e-05,8.06706]
[1777924445104,44.06,79999.59,0.0,0.91392,7e-05,8.06706]
[1777924447643,44.06,79997.46,0.0,0.91379,7e-05,8.07635]
[1777924448657,44.06,79997.46,0.0,0.91379,7e-05,8.07635]
[1777924449657,44.05,79993.07,0.0,0.91349,7e-05,8.0967]
[1777924450664,44.05,79990.0,0.0,0.91328,7e-05,8.11142]
[1777924452113,44.05,79990.85,0.0,0.91334,7e-05,8.10736]
[1777924452678,44.05,79992.67,0.0,0.91346,7e-05,8.09866]
[1777924453392,44.05,79992.67,0.0,0.91346,7e-05,8.09866]
[1777924453685,44.05,79994.42,0.0,0.91358,7e-05,8.09029]
[1777924454359,44.05,79994.42,0.0,0.91358,7e-05,8.09029]
[1777924454692,44.05,79996.61,0.0,0.91374,7e-05,8.07985]
[1777924455479,44.05,79996.61,0.0,0.91374,7e-05,8.07985]
[1777924455698,44.05,79997.99,0.0,0.91384,7e-05,8.07296]
[1777924456706,44.05,79996.44,0.0,0.91373,7e-05,8.08006]
[1777924457713,44.05,79998.34,0.0,0.91387,7e-05,8.07071]
[1777924458388,44.05,79998.34,0.0,0.91387,7e-05,8.07071]
[1777924461741,44.05,79995.45,0.0,0.91368,7e-05,8.0834]
[1777924463168,44.05,79996.09,0.0,0.91373,7e-05,8.08008]
[1777924468790,44.04,79999.03,0.0,0.91396,7e-05,8.06449]
[1777924469280,44.04,79999.03,0.0,0.91396,7e-05,8.06449]
[1777924469283,44.04,79999.03,0.0,0.91396,7e-05,8.06449]
[1777924472793,44.04,79997.94,0.0,0.91394,7e-05,8.06373]
[1777924476846,44.04,79995.81,0.0,0.91381,7e-05,8.07258]
[1777924479867,44.04,79993.41,0.0,0.91366,7e-05,8.08338]
[1777924480874,44.04,79990.55,0.0,0.91345,7e-05,8.09715]
[1777924481428,44.04,79990.55,0.0,0.91345,7e-05,8.09715]
[1777924481881,44.04,79987.27,0.0,0.91322,7e-05,8.11292]
[1777924483945,44.04,79988.15,0.0,0.91328,7e-05,8.10877]
[1777924484906,44.04,79975.54,0.0,0.9124,7e-05,8.16931]
[1777924485913,44.04,79977.05,0.0,0.9125,7e-05,8.16205]
[1777924487540,44.04,79976.94,0.0,0.9125,7e-05,8.16256]
[1777924487930,44.04,79976.94,0.0,0.9125,7e-05,8.16256]
[1777924487939,44.04,79976.94,0.0,0.9125,7e-05,8.16256]
[1777924488644,44.04,79976.94,0.0,0.9125,7e-05,8.16256]
[1777924489514,44.04,79976.24,0.0,0.91245,7e-05,8.16591]
[1777924489941,44.04,79972.51,0.0,0.91219,7e-05,8.1838]
[1777924490414,44.04,79972.51,0.0,0.91219,7e-05,8.1838]
[1777924492076,44.04,79970.59,0.0,0.91205,7e-05,8.19294]
[1777924492540,44.04,79970.59,0.0,0.91205,7e-05,8.19294]
[1777924493597,44.03,79971.27,0.0,0.9121,7e-05,8.18929]
[1777924493969,44.03,79975.5,0.0,0.91241,7e-05,8.1686]
[1777924496080,44.03,79976.26,0.0,0.91247,7e-05,8.16428]
[1777924500013,44.03,79978.16,0.0,0.91262,7e-05,8.15385]
[1777924501019,44.03,79973.42,0.0,0.91229,7e-05,8.17628]
[1777924502552,44.03,79973.42,0.0,0.91229,7e-05,8.17628]
[1777924502651,44.03,79969.97,0.0,0.91206,7e-05,8.19251]
[1777924503260,44.03,79969.97,0.0,0.91206,7e-05,8.19251]
[1777924503305,44.03,79969.97,0.0,0.91206,7e-05,8.19251]
[1777924503332,44.03,79967.24,0.0,0.91186,7e-05,8.20561]
[1777924504040,44.03,79964.0,0.0,0.91163,7e-05,8.22115]
[1777924506089,44.03,79963.8,0.0,0.91162,7e-05,8.22205]
[1777924506165,44.03,79962.27,0.0,0.91151,7e-05,8.22934]
[1777924507061,44.02,79964.57,0.0,0.91168,7e-05,8.2182]
[1777924508068,44.02,79967.58,0.0,0.91189,7e-05,8.20366]
[1777924513104,44.02,79968.24,0.0,0.91194,7e-05,8.20034]
[1777924516125,44.02,79970.42,0.0,0.9121,7e-05,8.18978]
[1777924521160,44.02,79968.53,0.0,0.91196,7e-05,8.19884]
[1777924524635,44.02,79969.46,0.0,0.91203,7e-05,8.19434]
[1777924525845,44.02,79970.64,0.0,0.91211,7e-05,8.18865]
[1777924525924,44.02,79970.64,0.0,0.91211,7e-05,8.18865]
[1777924528210,44.02,79968.26,0.0,0.91195,7e-05,8.20006]
[1777924529842,44.02,79968.26,0.0,0.91195,7e-05,8.20006]
[1777924535260,44.02,79967.95,0.0,0.91197,7e-05,8.19616]
[1777924540295,44.02,79969.04,0.0,0.91205,7e-05,8.19089]
[1777924545330,44.02,79968.28,0.0,0.912,7e-05,8.19452]
[1777924547755,44.02,79968.32,0.0,0.912,7e-05,8.19432]
[1777924547841,44.02,79978.23,0.0,0.9127,7e-05,8.14675]
[1777924548351,44.02,79985.23,0.0,0.91319,7e-05,8.11295]
[1777924549358,44.02,79986.6,0.0,0.91329,7e-05,8.10617]
[1777924551371,44.02,79989.88,0.0,0.91353,7e-05,8.09006]
[1777924552379,44.02,79993.85,0.0,0.91381,7e-05,8.07091]
[1777924557414,44.02,79993.91,0.0,0.91382,7e-05,8.06982]
[1777924560435,44.02,80000.23,0.0,0.91427,7e-05,8.03921]
[1777924565470,44.01,79998.72,0.0,0.91417,7e-05,8.0458]
[1777924570505,44.01,79998.7,0.0,0.91418,7e-05,8.04555]
[1777924572519,44.01,80000.59,0.0,0.9143,7e-05,8.03695]
[1777924574621,44.02,80000.8,0.0,0.91431,7e-05,8.03616]
[1777924577840,44.02,80000.76,0.0,0.9143,7e-05,8.03699]
[1777924577948,44.02,80000.76,0.0,0.9143,7e-05,8.03699]
[1777924579002,44.02,79996.4,0.0,0.91399,7e-05,8.05837]
[1777924579568,44.02,79986.36,0.0,0.91329,7e-05,8.10632]
[1777924580575,44.02,79993.18,0.0,0.91377,7e-05,8.07349]
[1777924581581,44.02,79996.61,0.0,0.91401,7e-05,8.05693]
[1777924582471,44.02,79996.61,0.0,0.91401,7e-05,8.05693]
[1777924582598,44.02,79996.61,0.0,0.91401,7e-05,8.05693]
[1777924582671,44.02,79998.33,0.0,0.91413,7e-05,8.04856]
[1777924584666,44.02,79997.9,0.0,0.9141,7e-05,8.05047]
[1777924584683,44.02,79996.08,0.0,0.91398,7e-05,8.059]
[1777924587623,44.02,79994.58,0.0,0.91387,7e-05,8.06667]
[1777924588631,44.02,79996.73,0.0,0.91402,7e-05,8.05657]
[1777924590373,44.02,79996.73,0.0,0.91402,7e-05,8.05657]
[1777924590509,44.02,79996.73,0.0,0.91402,7e-05,8.05657]
[1777924590681,44.02,79996.73,0.0,0.91402,7e-05,8.05657]
[1777924590929,44.02,79996.73,0.0,0.91402,7e-05,8.05657]
[1777924591031,44.02,79991.53,0.0,0.9137,7e-05,8.07662]
[1777924591262,44.02,79991.53,0.0,0.9137,7e-05,8.07662]
[1777924591329,44.02,79991.53,0.0,0.9137,7e-05,8.07662]
[1777924591652,44.02,79983.7,0.0,0.91315,7e-05,8.11405]
[1777924592659,44.02,79977.07,0.0,0.91268,7e-05,8.14588]
[1777924598701,44.02,79979.83,0.0,0.91287,7e-05,8.13292]
[1777924603736,44.02,79980.64,0.0,0.91292,7e-05,8.1294]
[1777924604743,44.02,79987.48,0.0,0.9134,7e-05,8.09675]
[1777924605750,44.02,79991.16,0.0,0.91366,7e-05,8.07895]
[1777924606757,44.02,79993.87,0.0,0.91385,7e-05,8.06583]
[1777924608941,44.02,79993.83,0.0,0.91385,7e-05,8.0662]
[1777924610582,44.02,79993.92,0.0,0.91386,7e-05,8.06543]
[1777924615820,44.02,79997.02,0.0,0.91406,7e-05,8.05137]
[1777924617834,44.02,79995.53,0.0,0.91396,7e-05,8.05885]
[1777924620387,44.02,79995.26,0.0,0.91393,7e-05,8.06051]
[1777924621118,44.02,79995.26,0.0,0.91393,7e-05,8.06051]
[1777924620994,44.03,79996.95,0.0,0.91404,7e-05,8.05281]
[1777924627145,44.03,79996.57,0.0,0.91401,7e-05,8.05537]
[1777924636966,44.03,79996.18,0.0,0.91399,7e-05,8.0565]
[1777924639628,44.02,79996.14,0.0,0.91399,7e-05,8.05638]
[1777924640593,44.02,79996.2,0.0,0.914,7e-05,8.05578]
[1777924640681,44.02,79996.2,0.0,0.914,7e-05,8.05578]
[1777924642583,44.02,79996.23,0.0,0.91401,7e-05,8.05533]
[1777924644016,44.02,79992.36,0.0,0.91374,7e-05,8.07349]
[1777924644315,44.02,79992.36,0.0,0.91374,7e-05,8.07349]
[1777924644585,44.02,79992.36,0.0,0.91374,7e-05,8.07349]
[1777924644704,44.02,79992.36,0.0,0.91374,7e-05,8.07349]
[1777924645023,44.02,79993.8,0.0,0.91384,7e-05,8.06643]
[1777924648580,44.02,79994.05,0.0,0.91387,7e-05,8.06473]
[1777924649739,44.02,79994.05,0.0,0.91387,7e-05,8.06473]
[1777924650058,44.02,79997.87,0.0,0.91414,7e-05,8.04617]
[1777924650527,44.02,79997.87,0.0,0.91414,7e-05,8.04617]
[1777924651065,44.02,80003.24,0.0,0.91456,7e-05,8.0152]
[1777924652072,44.02,80004.74,0.0,0.91467,7e-05,8.00797]
[1777924652587,44.02,80004.74,0.0,0.91467,7e-05,8.00797]
[1777924653079,44.02,80010.42,0.0,0.91506,7e-05,7.98089]
[1777924654086,44.02,80019.23,0.0,0.91567,7e-05,7.93906]
[1777924655092,44.02,80030.98,0.0,0.91647,7e-05,7.88351]
[1777924656100,44.02,80034.06,0.0,0.91667,7e-05,7.86908]
[1777924657107,44.02,80037.5,0.0,0.91691,7e-05,7.853]
[1777924658115,44.02,80047.95,0.0,0.91761,7e-05,7.80399]
[1777924659123,44.02,80045.27,0.0,0.91742,7e-05,7.81683]
[1777924664158,44.02,80045.56,0.0,0.91743,7e-05,7.81657]
[1777924665165,44.02,80043.28,0.0,0.91727,7e-05,7.82751]
[1777924666172,44.02,80040.46,0.0,0.91708,7e-05,7.84098]
[1777924667179,44.03,80043.14,0.0,0.91726,7e-05,7.82854]
[1777924669193,44.03,80046.63,0.0,0.91749,7e-05,7.81251]
[1777924674228,44.03,80044.54,0.0,0.91733,7e-05,7.82341]
[1777924675235,44.03,80042.88,0.0,0.91722,7e-05,7.83142]
[1777924678257,44.03,80044.85,0.0,0.91734,7e-05,7.82271]
[1777924680243,44.03,80045.81,0.0,0.9174,7e-05,7.8184]
[1777924680326,44.03,80045.81,0.0,0.9174,7e-05,7.8184]
[1777924680579,44.03,80045.81,0.0,0.9174,7e-05,7.8184]
[1777924680653,44.03,80059.8,0.0,0.91834,7e-05,7.75295]
[1777924681432,44.03,80059.8,0.0,0.91834,7e-05,7.75295]
[1777924681761,44.03,80059.8,0.0,0.91834,7e-05,7.75295]
[1777924681942,44.03,80067.8,0.0,0.91887,7e-05,7.71584]
[1777924682879,44.03,80067.8,0.0,0.91887,7e-05,7.71584]
[1777924682882,44.04,80080.62,0.0,0.91967,7e-05,7.65968]
[1777924683629,44.04,80080.62,0.0,0.91967,7e-05,7.65968]
[1777924683633,44.05,80083.85,0.0,0.91988,7e-05,7.64479]
[1777924685420,44.05,80084.23,0.0,0.9199,7e-05,7.64318]
[1777924685471,44.05,80080.14,0.0,0.91963,7e-05,7.66236]
[1777924686315,44.05,80080.14,0.0,0.91963,7e-05,7.66236]
[1777924686329,44.05,80080.14,0.0,0.91963,7e-05,7.66236]
[1777924686349,44.05,80080.14,0.0,0.91963,7e-05,7.66236]
[1777924686388,44.05,80079.73,0.0,0.9196,7e-05,7.6644]
[1777924688318,44.05,80078.88,0.0,0.91954,7e-05,7.66849]
[1777924688329,44.05,80078.88,0.0,0.91954,7e-05,7.66849]
[1777924688474,44.05,80078.88,0.0,0.91954,7e-05,7.66849]
[1777924688489,44.05,80078.88,0.0,0.91954,7e-05,7.66849]
[1777924688598,44.05,80078.88,0.0,0.91954,7e-05,7.66849]
[1777924688623,44.05,80078.88,0.0,0.91954,7e-05,7.66849]
[1777924688649,44.05,80078.88,0.0,0.91954,7e-05,7.66849]
[1777924688841,44.05,80078.88,0.0,0.91954,7e-05,7.66849]
[1777924688857,44.05,80073.33,0.0,0.91917,7e-05,7.69447]
[1777924689498,44.05,80073.33,0.0,0.91917,7e-05,7.69447]
[1777924689604,44.05,80073.33,0.0,0.91917,7e-05,7.69447]
[1777924689663,44.05,80073.33,0.0,0.91917,7e-05,7.69447]
[1777924689707,44.05,80073.33,0.0,0.91917,7e-05,7.69447]
[1777924689840,44.05,80073.33,0.0,0.91917,7e-05,7.69447]
[1777924689934,44.05,80073.36,0.0,0.91917,7e-05,7.69441]
[1777924690395,44.05,80073.36,0.0,0.91917,7e-05,7.69441]
[1777924690546,44.05,80073.36,0.0,0.91917,7e-05,7.69441]
[1777924690567,44.05,80073.36,0.0,0.91917,7e-05,7.69441]
[1777924690595,44.05,80073.36,0.0,0.91917,7e-05,7.69441]
[1777924690677,44.05,80073.36,0.0,0.91917,7e-05,7.69441]
[1777924690703,44.05,80073.36,0.0,0.91917,7e-05,7.69441]
[1777924690838,44.05,80073.36,0.0,0.91917,7e-05,7.69441]
[1777924690884,44.05,80074.87,0.0,0.91927,7e-05,7.68745]
[1777924691824,44.05,80074.87,0.0,0.91927,7e-05,7.68745]
[1777924691939,44.05,80074.87,0.0,0.91927,7e-05,7.68745]
[1777924692042,44.05,80074.87,0.0,0.91927,7e-05,7.68745]
[1777924692097,44.05,80074.87,0.0,0.91927,7e-05,7.68745]
[1777924692141,44.05,80076.4,0.0,0.91937,7e-05,7.68052]
[1777924692424,44.05,80076.4,0.0,0.91937,7e-05,7.68052]
[1777924693050,44.05,80076.4,0.0,0.91937,7e-05,7.68052]
[1777924693089,44.05,80076.4,0.0,0.91937,7e-05,7.68052]
[1777924693178,44.05,80076.4,0.0,0.91937,7e-05,7.68052]
[1777924693217,44.05,80078.58,0.0,0.91951,7e-05,7.67048]
[1777924693270,44.05,80078.58,0.0,0.91951,7e-05,7.67048]
[1777924693343,44.05,80078.58,0.0,0.91951,7e-05,7.67048]
[1777924693377,44.05,80078.58,0.0,0.91951,7e-05,7.67048]
[1777924693517,44.05,80078.58,0.0,0.91951,7e-05,7.67048]
[1777924693591,44.05,80078.58,0.0,0.91951,7e-05,7.67048]
[1777924693602,44.05,80078.58,0.0,0.91951,7e-05,7.67048]
[1777924693630,44.05,80078.58,0.0,0.91951,7e-05,7.67048]
[1777924693839,44.05,80078.58,0.0,0.91951,7e-05,7.67048]
[1777924693899,44.05,80076.81,0.0,0.9194,7e-05,7.67873]
[1777924694635,44.05,80076.81,0.0,0.9194,7e-05,7.67873]
[1777924694743,44.05,80076.81,0.0,0.9194,7e-05,7.67873]
[1777924694824,44.05,80076.81,0.0,0.9194,7e-05,7.67873]
[1777924695020,44.05,80076.81,0.0,0.9194,7e-05,7.67873]
[1777924695062,44.05,80076.81,0.0,0.9194,7e-05,7.67873]
[1777924695092,44.05,80076.81,0.0,0.9194,7e-05,7.67873]
[1777924695202,44.05,80076.81,0.0,0.9194,7e-05,7.67873]
[1777924695163,44.05,80070.92,0.0,0.919,7e-05,7.70637]
[1777924695342,44.05,80070.92,0.0,0.919,7e-05,7.70637]
[1777924695613,44.05,80070.92,0.0,0.919,7e-05,7.70637]
[1777924695794,44.05,80070.92,0.0,0.919,7e-05,7.70637]
[1777924695847,44.05,80070.92,0.0,0.919,7e-05,7.70637]
[1777924695998,44.05,80070.92,0.0,0.919,7e-05,7.70637]
[1777924696088,44.05,80070.92,0.0,0.919,7e-05,7.70637]
[1777924696129,44.05,80070.92,0.0,0.919,7e-05,7.70637]
[1777924696190,44.05,80062.61,0.0,0.91845,7e-05,7.74521]
[1777924696625,44.05,80062.61,0.0,0.91845,7e-05,7.74521]
[1777924696664,44.05,80062.61,0.0,0.91845,7e-05,7.74521]
[1777924696704,44.05,80062.61,0.0,0.91845,7e-05,7.74521]
[1777924696835,44.05,80062.61,0.0,0.91845,7e-05,7.74521]
[1777924696872,44.05,80062.61,0.0,0.91845,7e-05,7.74521]
[1777924696919,44.05,80062.61,0.0,0.91845,7e-05,7.74521]
[1777924696959,44.05,80062.61,0.0,0.91845,7e-05,7.74521]
[1777924697035,44.05,80062.61,0.0,0.91845,7e-05,7.74521]
[1777924697073,44.05,80062.61,0.0,0.91845,7e-05,7.74521]
[1777924697085,44.05,80062.61,0.0,0.91845,7e-05,7.74521]
[1777924697128,44.05,80063.25,0.0,0.91849,7e-05,7.74222]
[1777924698643,44.05,80064.66,0.0,0.91859,7e-05,7.73563]
[1777924698730,44.05,80064.66,0.0,0.91859,7e-05,7.73563]
[1777924698759,44.05,80064.66,0.0,0.91859,7e-05,7.73563]
[1777924698847,44.05,80064.66,0.0,0.91859,7e-05,7.73563]
[1777924698930,44.05,80064.99,0.0,0.91861,7e-05,7.7341]
[1777924702368,44.05,80064.87,0.0,0.9186,7e-05,7.73473]
[1777924702517,44.05,80064.87,0.0,0.9186,7e-05,7.73473]
[1777924702589,44.05,80064.87,0.0,0.9186,7e-05,7.73473]
[1777924702595,44.05,80064.87,0.0,0.9186,7e-05,7.73473]
[1777924702735,44.05,80064.87,0.0,0.9186,7e-05,7.73473]
[1777924702844,44.05,80064.87,0.0,0.9186,7e-05,7.73473]
[1777924702845,44.05,80064.87,0.0,0.9186,7e-05,7.73473]
[1777924702860,44.05,80064.87,0.0,0.9186,7e-05,7.73473]
[1777924703088,44.05,80064.87,0.0,0.9186,7e-05,7.73473]
[1777924703183,44.05,80071.21,0.0,0.91902,7e-05,7.70521]
[1777924705472,44.05,80074.68,0.0,0.91925,7e-05,7.68919]
[1777924706283,44.05,80074.68,0.0,0.91925,7e-05,7.68919]
[1777924711712,44.05,80075.23,0.0,0.91928,7e-05,7.68707]
[1777924711760,44.05,80075.23,0.0,0.91928,7e-05,7.68707]
[1777924711805,44.05,80075.23,0.0,0.91928,7e-05,7.68707]
[1777924711837,44.05,80075.23,0.0,0.91928,7e-05,7.68707]
[1777924712080,44.05,80075.23,0.0,0.91928,7e-05,7.68707]
[1777924712120,44.05,80075.1,0.0,0.91931,7e-05,7.68265]
[1777924712350,44.05,80075.1,0.0,0.91931,7e-05,7.68265]
[1777924712521,44.05,80069.56,0.0,0.91895,7e-05,7.70849]
[1777924714397,44.05,80067.93,0.0,0.91884,7e-05,7.71615]
[1777924714490,44.05,80067.93,0.0,0.91884,7e-05,7.71615]
[1777924714530,44.05,80067.93,0.0,0.91884,7e-05,7.71615]
[1777924714587,44.05,80067.93,0.0,0.91884,7e-05,7.71615]
[1777924714685,44.05,80068.74,0.0,0.91889,7e-05,7.7124]
[1777924715656,44.05,80068.74,0.0,0.91889,7e-05,7.7124]
[1777924715786,44.05,80068.74,0.0,0.91889,7e-05,7.7124]
[1777924715835,44.05,80068.74,0.0,0.91889,7e-05,7.7124]
[1777924716073,44.05,80068.74,0.0,0.91889,7e-05,7.7124]
[1777924716141,44.05,80068.74,0.0,0.91889,7e-05,7.7124]
[1777924716209,44.05,80068.74,0.0,0.91889,7e-05,7.7124]
[1777924716130,44.05,80066.24,0.0,0.91872,7e-05,7.72415]
[1777924716337,44.05,80066.24,0.0,0.91872,7e-05,7.72415]
[1777924716488,44.05,80066.24,0.0,0.91872,7e-05,7.72415]
[1777924716549,44.05,80065.96,0.0,0.91871,7e-05,7.72545]
[1777924717266,44.05,80065.96,0.0,0.91871,7e-05,7.72545]
[1777924717333,44.05,80065.96,0.0,0.91871,7e-05,7.72545]
[1777924717367,44.05,80065.96,0.0,0.91871,7e-05,7.72545]
[1777924717607,44.05,80065.96,0.0,0.91871,7e-05,7.72545]
[1777924717708,44.05,80065.96,0.0,0.91871,7e-05,7.72545]
[1777924717804,44.05,80065.96,0.0,0.91871,7e-05,7.72545]
[1777924717831,44.05,80065.96,0.0,0.91871,7e-05,7.72545]
[1777924717925,44.05,80065.96,0.0,0.91871,7e-05,7.72545]
[1777924718162,44.05,80065.96,0.0,0.91871,7e-05,7.72545]
[1777924718006,44.05,80065.79,0.0,0.91869,7e-05,7.72627]
[1777924720423,44.05,80066.45,0.0,0.91874,7e-05,7.72323]
[1777924720449,44.05,80066.45,0.0,0.91874,7e-05,7.72323]
[1777924720580,44.05,80066.45,0.0,0.91874,7e-05,7.72323]
[1777924720671,44.05,80066.45,0.0,0.91874,7e-05,7.72323]
[1777924720773,44.05,80066.45,0.0,0.91874,7e-05,7.72323]
[1777924720874,44.05,80066.01,0.0,0.91871,7e-05,7.72531]
[1777924723581,44.05,80066.0,0.0,0.91871,7e-05,7.72541]
[1777924723639,44.05,80066.0,0.0,0.91871,7e-05,7.72541]
[1777924723671,44.05,80066.0,0.0,0.91871,7e-05,7.72541]
[1777924723780,44.05,80066.0,0.0,0.91871,7e-05,7.72541]
[1777924723833,44.05,80066.0,0.0,0.91871,7e-05,7.72541]
[1777924723921,44.05,80066.0,0.0,0.91871,7e-05,7.72541]
[1777924724011,44.05,80066.0,0.0,0.91871,7e-05,7.72541]
[1777924724029,44.05,80066.0,0.0,0.91871,7e-05,7.72541]
[1777924724077,44.05,80066.0,0.0,0.91871,7e-05,7.72541]
[1777924724127,44.05,80066.0,0.0,0.91871,7e-05,7.72541]
[1777924724223,44.05,80065.62,0.0,0.91868,7e-05,7.72725]
[1777924724452,44.05,80065.62,0.0,0.91868,7e-05,7.72725]
[1777924724512,44.05,80065.62,0.0,0.91868,7e-05,7.72725]
[1777924724574,44.05,80065.62,0.0,0.91868,7e-05,7.72725]
[1777924724862,44.05,80065.62,0.0,0.91868,7e-05,7.72725]
[1777924724883,44.05,80066.22,0.0,0.91872,7e-05,7.72444]
[1777924727411,44.05,80066.2,0.0,0.91872,7e-05,7.72461]
[1777924727538,44.05,80066.2,0.0,0.91872,7e-05,7.72461]
[1777924727913,44.05,80066.2,0.0,0.91872,7e-05,7.72461]
[1777924727966,44.05,80066.2,0.0,0.91872,7e-05,7.72461]
[1777924728063,44.05,80067.02,0.0,0.91877,7e-05,7.72082]
[1777924728262,44.05,80067.02,0.0,0.91877,7e-05,7.72082]
[1777924728633,44.05,80068.89,0.0,0.9189,7e-05,7.71213]
[1777924729640,44.05,80071.55,0.0,0.91907,7e-05,7.69977]
[1777924730850,44.05,80069.89,0.0,0.91896,7e-05,7.7076]
[1777924731658,44.05,80065.22,0.0,0.91865,7e-05,7.72948]
[1777924733671,44.05,80063.75,0.0,0.91855,7e-05,7.7364]
[1777924735446,44.05,80063.94,0.0,0.91856,7e-05,7.73553]
[1777924737699,44.05,80066.51,0.0,0.91873,7e-05,7.72358]
[1777924740721,44.05,80068.39,0.0,0.91886,7e-05,7.71491]
[1777924743744,44.06,80070.85,0.0,0.91902,7e-05,7.70357]
[1777924746765,44.06,80072.82,0.0,0.91915,7e-05,7.69456]
[1777924747458,44.06,80072.82,0.0,0.91915,7e-05,7.69456]
[1777924749325,44.06,80073.57,0.0,0.91919,7e-05,7.69121]
[1777924749350,44.06,80073.57,0.0,0.91919,7e-05,7.69121]
[1777924749786,44.06,80080.94,0.0,0.91968,7e-05,7.65695]
[1777924751337,44.06,80082.13,0.0,0.91976,7e-05,7.65154]
[1777924751390,44.06,80082.13,0.0,0.91976,7e-05,7.65154]
[1777924752156,44.06,80082.13,0.0,0.91976,7e-05,7.65154]
[1777924752232,44.06,80066.63,0.0,0.91873,7e-05,7.72394]
[1777924752807,44.06,80061.75,0.0,0.9184,7e-05,7.74676]
[1777924754906,44.06,80060.83,0.0,0.91834,7e-05,7.75105]
[1777924755001,44.06,80062.33,0.0,0.91844,7e-05,7.74401]
[1777924756834,44.06,80064.0,0.0,0.91855,7e-05,7.73618]
[1777924758848,44.06,80069.73,0.0,0.91893,7e-05,7.70942]
[1777924759856,44.06,80072.2,0.0,0.9191,7e-05,7.69794]
[1777924761089,44.06,80072.2,0.0,0.9191,7e-05,7.69794]
[1777924761198,44.06,80072.2,0.0,0.9191,7e-05,7.69794]
[1777924761185,44.06,80070.32,0.0,0.91897,7e-05,7.70682]
[1777924761328,44.06,80070.32,0.0,0.91897,7e-05,7.70682]
[1777924761584,44.06,80070.32,0.0,0.91897,7e-05,7.70682]
[1777924763884,44.06,80068.26,0.0,0.91883,7e-05,7.7165]
[1777924764891,44.06,80066.45,0.0,0.91871,7e-05,7.72498]
[1777924765897,44.06,80063.24,0.0,0.9185,7e-05,7.74001]
[1777924766364,44.06,80063.24,0.0,0.9185,7e-05,7.74001]
[1777924766905,44.06,80059.24,0.0,0.91823,7e-05,7.75872]
[1777924767912,44.06,80057.67,0.0,0.91813,7e-05,7.76604]
[1777924768919,44.06,80055.45,0.0,0.91798,7e-05,7.77641]
[1777924769926,44.06,80056.79,0.0,0.91807,7e-05,7.77007]
[1777924770933,44.06,80058.1,0.0,0.91816,7e-05,7.7639]
[1777924772947,44.06,80056.56,0.0,0.9181,7e-05,7.76585]
[1777924777983,44.06,80056.36,0.0,0.91809,7e-05,7.76669]
[1777924781129,44.06,80054.37,0.0,0.91796,7e-05,7.77599]
[1777924782011,44.06,80047.4,0.0,0.91749,7e-05,7.80869]
[1777924784025,44.06,80045.21,0.0,0.91734,7e-05,7.81888]
[1777924785032,44.06,80036.94,0.0,0.91679,7e-05,7.85772]
[1777924786203,44.06,80036.94,0.0,0.91679,7e-05,7.85772]
[1777924786230,44.06,80036.94,0.0,0.91679,7e-05,7.85772]
[1777924786255,44.06,80036.94,0.0,0.91679,7e-05,7.85772]
[1777924786237,44.06,80031.63,0.0,0.91643,7e-05,7.88251]
[1777924786347,44.06,80031.63,0.0,0.91643,7e-05,7.88251]
[1777924787047,44.06,80026.81,0.0,0.9161,7e-05,7.90528]
[1777924788054,44.05,80031.48,0.0,0.91642,7e-05,7.88303]
[1777924789061,44.05,80034.89,0.0,0.91666,7e-05,7.86672]
[1777924791075,44.05,80036.53,0.0,0.91677,7e-05,7.85864]
[1777924792082,44.05,80040.76,0.0,0.91706,7e-05,7.83856]
[1777924794096,44.05,80039.53,0.0,0.91698,7e-05,7.84407]
[1777924796110,44.05,80042.95,0.0,0.91722,7e-05,7.82773]
[1777924800138,44.05,80044.65,0.0,0.91734,7e-05,7.81928]
[1777924801145,44.05,80049.66,0.0,0.91768,7e-05,7.79563]
[1777924801776,44.05,80049.66,0.0,0.91768,7e-05,7.79563]
[1777924802155,44.05,80025.9,0.0,0.91607,7e-05,7.90746]
[1777924802776,44.05,80025.9,0.0,0.91607,7e-05,7.90746]
[1777924803307,44.05,80025.9,0.0,0.91607,7e-05,7.90746]
[1777924803170,44.05,80004.78,0.0,0.91462,7e-05,8.00784]
[1777924803368,44.05,80004.78,0.0,0.91462,7e-05,8.00784]
[1777924804177,44.05,80003.6,0.0,0.91453,7e-05,8.01352]
[1777924805198,44.05,80007.38,0.0,0.9148,7e-05,7.99545]
[1777924805381,44.05,80007.38,0.0,0.9148,7e-05,7.99545]
[1777924806685,44.05,80008.32,0.0,0.91486,7e-05,7.99088]
[1777924806707,44.05,80008.32,0.0,0.91486,7e-05,7.99088]
[1777924806835,44.05,80008.32,0.0,0.91486,7e-05,7.99088]
[1777924807239,44.05,80008.32,0.0,0.91486,7e-05,7.99088]
[1777924807331,44.05,80008.32,0.0,0.91486,7e-05,7.99088]
[1777924807202,44.05,80007.51,0.0,0.91481,7e-05,7.99465]
[1777924807522,44.05,80007.51,0.0,0.91481,7e-05,7.99465]
[1777924807598,44.05,80007.51,0.0,0.91481,7e-05,7.99465]
[1777924807716,44.05,80007.51,0.0,0.91481,7e-05,7.99465]
[1777924807774,44.05,80007.51,0.0,0.91481,7e-05,7.99465]
[1777924807841,44.05,80007.51,0.0,0.91481,7e-05,7.99465]
[1777924807899,44.05,80007.51,0.0,0.91481,7e-05,7.99465]
[1777924808079,44.05,80007.51,0.0,0.91481,7e-05,7.99465]
[1777924808084,44.05,80007.51,0.0,0.91481,7e-05,7.99465]
[1777924808222,44.05,80007.51,0.0,0.91481,7e-05,7.99465]
[1777924808242,44.05,80007.51,0.0,0.91481,7e-05,7.99465]
[1777924808315,44.05,80004.4,0.0,0.9146,7e-05,8.00927]
[1777924808342,44.05,80004.4,0.0,0.9146,7e-05,8.00927]
[1777924808366,44.05,80004.4,0.0,0.9146,7e-05,8.00927]
[1777924808539,44.05,80004.4,0.0,0.9146,7e-05,8.00927]
[1777924808601,44.05,80004.4,0.0,0.9146,7e-05,8.00927]
[1777924808879,44.05,80004.4,0.0,0.9146,7e-05,8.00927]
[1777924808915,44.05,80004.4,0.0,0.9146,7e-05,8.00927]
[1777924808981,44.05,80004.4,0.0,0.9146,7e-05,8.00927]
[1777924809090,44.05,80004.4,0.0,0.9146,7e-05,8.00927]
[1777924809252,44.05,80004.4,0.0,0.9146,7e-05,8.00927]
[1777924809336,44.05,80004.4,0.0,0.9146,7e-05,8.00927]
[1777924809312,44.05,79996.66,0.0,0.91406,7e-05,8.04601]
[1777924809342,44.05,79996.66,0.0,0.91406,7e-05,8.04601]
[1777924809446,44.05,79996.66,0.0,0.91406,7e-05,8.04601]
[1777924809598,44.05,79996.66,0.0,0.91406,7e-05,8.04601]
[1777924809707,44.05,79996.66,0.0,0.91406,7e-05,8.04601]
[1777924809930,44.05,79996.66,0.0,0.91406,7e-05,8.04601]
[1777924810036,44.05,79996.66,0.0,0.91406,7e-05,8.04601]
[1777924810092,44.05,79996.66,0.0,0.91406,7e-05,8.04601]
[1777924810102,44.05,79996.66,0.0,0.91406,7e-05,8.04601]
[1777924810171,44.05,79996.66,0.0,0.91406,7e-05,8.04601]
[1777924810264,44.05,79996.66,0.0,0.91406,7e-05,8.04601]
[1777924810273,44.05,79996.66,0.0,0.91406,7e-05,8.04601]
[1777924810326,44.05,79996.66,0.0,0.91406,7e-05,8.04601]
[1777924810338,44.05,79996.66,0.0,0.91406,7e-05,8.04601]
[1777924810223,44.05,79991.04,0.0,0.91367,7e-05,8.07281]
[1777924810842,44.05,79991.04,0.0,0.91367,7e-05,8.07281]
[1777924810958,44.05,79991.04,0.0,0.91367,7e-05,8.07281]
[1777924811004,44.05,79991.04,0.0,0.91367,7e-05,8.07281]
[1777924811095,44.05,79991.04,0.0,0.91367,7e-05,8.07281]
[1777924811194,44.05,79991.04,0.0,0.91367,7e-05,8.07281]
[1777924811237,44.05,79991.04,0.0,0.91367,7e-05,8.07281]
[1777924811290,44.05,79990.91,0.0,0.91367,7e-05,8.07306]
[1777924813244,44.05,79987.24,0.0,0.91342,7e-05,8.09015]
[1777924813587,44.05,79987.24,0.0,0.91342,7e-05,8.09015]
[1777924813830,44.05,79987.24,0.0,0.91342,7e-05,8.09015]
[1777924813944,44.05,79987.24,0.0,0.91342,7e-05,8.09015]
[1777924813995,44.05,79987.24,0.0,0.91342,7e-05,8.09015]
[1777924814050,44.05,79987.24,0.0,0.91342,7e-05,8.09015]
[1777924814076,44.05,79987.24,0.0,0.91342,7e-05,8.09015]
[1777924814207,44.05,79987.24,0.0,0.91342,7e-05,8.09015]
[1777924814257,44.05,79987.24,0.0,0.91342,7e-05,8.09015]
[1777924814325,44.05,79987.24,0.0,0.91342,7e-05,8.09015]
[1777924814257,44.05,79987.18,0.0,0.91342,7e-05,8.0902]
[1777924814416,44.05,79987.18,0.0,0.91342,7e-05,8.0902]
[1777924814464,44.05,79987.18,0.0,0.91342,7e-05,8.0902]
[1777924816821,44.04,79986.83,0.0,0.9134,7e-05,8.0914]
[1777924816945,44.04,79986.83,0.0,0.9134,7e-05,8.0914]
[1777924816971,44.04,79986.83,0.0,0.9134,7e-05,8.0914]
[1777924817085,44.04,79986.83,0.0,0.9134,7e-05,8.0914]
[1777924817272,44.04,79986.76,0.0,0.9134,7e-05,8.0915]
[1777924822208,44.04,79986.95,0.0,0.91342,7e-05,8.08991]
[1777924822308,44.04,79986.89,0.0,0.91342,7e-05,8.08975]
[1777924822391,44.04,79986.89,0.0,0.91342,7e-05,8.08975]
[1777924822466,44.04,79986.89,0.0,0.91342,7e-05,8.08975]
[1777924822579,44.04,79986.89,0.0,0.91342,7e-05,8.08975]
[1777924822627,44.04,79986.89,0.0,0.91342,7e-05,8.08975]
[1777924822831,44.04,79986.89,0.0,0.91342,7e-05,8.08975]
[1777924822998,44.04,79986.89,0.0,0.91342,7e-05,8.08975]
[1777924823054,44.04,79986.89,0.0,0.91342,7e-05,8.08975]
[1777924823086,44.04,79986.89,0.0,0.91342,7e-05,8.08975]
[1777924823151,44.04,79986.89,0.0,0.91342,7e-05,8.08975]
[1777924823212,44.04,79986.89,0.0,0.91342,7e-05,8.08975]
[1777924823299,44.04,79986.89,0.0,0.91342,7e-05,8.08975]
[1777924823329,44.04,79986.89,0.0,0.91342,7e-05,8.08975]
[1777924823342,44.04,79986.89,0.0,0.91342,7e-05,8.08975]
[1777924823253,44.04,79986.89,0.0,0.91342,7e-05,8.08953]
[1777924823373,44.04,79986.89,0.0,0.91342,7e-05,8.08953]
[1777924823472,44.04,79986.89,0.0,0.91342,7e-05,8.08953]
[1777924823529,44.04,79986.89,0.0,0.91342,7e-05,8.08953]
[1777924823584,44.04,79986.89,0.0,0.91342,7e-05,8.08953]
[1777924823703,44.04,79986.89,0.0,0.91342,7e-05,8.08953]
[1777924823752,44.04,79986.89,0.0,0.91342,7e-05,8.08953]
[1777924824322,44.04,79987.08,0.0,0.91344,7e-05,8.08841]
[1777924827343,44.04,79991.25,0.0,0.91374,7e-05,8.06788]
[1777924827921,44.04,79991.25,0.0,0.91374,7e-05,8.06788]
[1777924827951,44.04,79991.25,0.0,0.91374,7e-05,8.06788]
[1777924827975,44.04,79991.25,0.0,0.91374,7e-05,8.06788]
[1777924828094,44.04,79991.25,0.0,0.91374,7e-05,8.06788]
[1777924828173,44.04,79991.25,0.0,0.91374,7e-05,8.06788]
[1777924828220,44.04,79991.25,0.0,0.91374,7e-05,8.06788]
[1777924829662,44.04,79990.84,0.0,0.91372,7e-05,8.06948]
[1777924829831,44.04,79990.84,0.0,0.91372,7e-05,8.06948]
[1777924829933,44.04,79990.84,0.0,0.91372,7e-05,8.06948]
[1777924830307,44.04,79990.84,0.0,0.91372,7e-05,8.06948]
[1777924830329,44.04,79990.84,0.0,0.91372,7e-05,8.06948]
[1777924830421,44.04,79990.84,0.0,0.91372,7e-05,8.06948]
[1777924830472,44.04,79990.84,0.0,0.91372,7e-05,8.06948]
[1777924830528,44.04,79990.84,0.0,0.91372,7e-05,8.06948]
[1777924830578,44.04,79990.84,0.0,0.91372,7e-05,8.06948]
[1777924830603,44.04,79990.84,0.0,0.91372,7e-05,8.06948]
[1777924832418,44.03,79989.69,0.0,0.91369,7e-05,8.06934]
[1777924832441,44.03,79989.69,0.0,0.91369,7e-05,8.06934]
[1777924832589,44.03,79989.69,0.0,0.91369,7e-05,8.06934]
[1777924832875,44.03,79989.69,0.0,0.91369,7e-05,8.06934]
[1777924832908,44.03,79989.69,0.0,0.91369,7e-05,8.06934]
[1777924833078,44.03,79989.69,0.0,0.91369,7e-05,8.06934]
[1777924833127,44.03,79989.49,0.0,0.91368,7e-05,8.0701]
[1777924837417,44.03,79988.9,0.0,0.91365,7e-05,8.0722]
[1777924837609,44.03,79988.9,0.0,0.91365,7e-05,8.0722]
[1777924837664,44.03,79988.9,0.0,0.91365,7e-05,8.0722]
[1777924837830,44.03,79988.9,0.0,0.91365,7e-05,8.0722]
[1777924838092,44.03,79988.9,0.0,0.91365,7e-05,8.0722]
[1777924838177,44.03,79988.4,0.0,0.91362,7e-05,8.07441]
[1777924838400,44.03,79988.4,0.0,0.91362,7e-05,8.07441]
[1777924838492,44.03,79988.4,0.0,0.91362,7e-05,8.07441]
[1777924838521,44.03,79988.4,0.0,0.91362,7e-05,8.07441]
[1777924838601,44.03,79988.4,0.0,0.91362,7e-05,8.07441]
[1777924838603,44.03,79980.53,0.0,0.91307,7e-05,8.11186]
[1777924839429,44.03,79976.6,0.0,0.9128,7e-05,8.13044]
[1777924840722,44.03,79976.6,0.0,0.9128,7e-05,8.13044]
[1777924840816,44.03,79976.6,0.0,0.9128,7e-05,8.13044]
[1777924840851,44.03,79976.6,0.0,0.9128,7e-05,8.13044]
[1777924840860,44.03,79976.6,0.0,0.9128,7e-05,8.13044]
[1777924840927,44.03,79977.42,0.0,0.91286,7e-05,8.12625]
[1777924843603,44.03,79977.49,0.0,0.91287,7e-05,8.12541]
[1777924843694,44.03,79977.49,0.0,0.91287,7e-05,8.12541]
[1777924843750,44.03,79977.49,0.0,0.91287,7e-05,8.12541]
[1777924843848,44.03,79977.49,0.0,0.91287,7e-05,8.12541]
[1777924846818,44.03,79979.07,0.0,0.91299,7e-05,8.11713]
[1777924846955,44.03,79979.07,0.0,0.91299,7e-05,8.11713]
[1777924847000,44.03,79979.07,0.0,0.91299,7e-05,8.11713]
[1777924847061,44.03,79979.07,0.0,0.91299,7e-05,8.11713]
[1777924847095,44.03,79979.07,0.0,0.91299,7e-05,8.11713]
[1777924847248,44.03,79979.07,0.0,0.91299,7e-05,8.11713]
[1777924847344,44.03,79979.07,0.0,0.91299,7e-05,8.11713]
[1777924847349,44.02,79980.29,0.0,0.91308,7e-05,8.11084]
[1777924847397,44.02,79980.29,0.0,0.91308,7e-05,8.11084]
[1777924847417,44.02,79980.29,0.0,0.91308,7e-05,8.11084]
[1777924847511,44.02,79980.29,0.0,0.91308,7e-05,8.11084]
[1777924847598,44.02,79980.29,0.0,0.91308,7e-05,8.11084]
[1777924847976,44.02,79980.29,0.0,0.91308,7e-05,8.11084]
[1777924848013,44.02,79980.29,0.0,0.91308,7e-05,8.11084]
[1777924848058,44.02,79985.42,0.0,0.91344,7e-05,8.0863]
[1777924849199,44.02,79985.42,0.0,0.91344,7e-05,8.0863]
[1777924849318,44.02,79985.42,0.0,0.91344,7e-05,8.0863]
[1777924849348,44.02,79985.42,0.0,0.91344,7e-05,8.0863]
[1777924849299,44.02,79986.94,0.0,0.91355,7e-05,8.07869]
[1777924849559,44.02,79986.94,0.0,0.91355,7e-05,8.07869]
[1777924849700,44.02,79986.94,0.0,0.91355,7e-05,8.07869]
[1777924849803,44.02,79986.94,0.0,0.91355,7e-05,8.07869]
[1777924849843,44.02,79986.94,0.0,0.91355,7e-05,8.07869]
[1777924849923,44.02,79986.94,0.0,0.91355,7e-05,8.07869]
[1777924850047,44.02,79986.94,0.0,0.91355,7e-05,8.07869]
[1777924850058,44.02,79986.94,0.0,0.91355,7e-05,8.07869]
[1777924850101,44.02,79986.94,0.0,0.91355,7e-05,8.07869]
[1777924850149,44.02,79986.94,0.0,0.91355,7e-05,8.07869]
[1777924850255,44.02,79986.94,0.0,0.91355,7e-05,8.07869]
[1777924850304,44.02,79986.94,0.0,0.91355,7e-05,8.07869]
[1777924850346,44.02,79986.94,0.0,0.91355,7e-05,8.07869]
[1777924850357,44.02,79988.21,0.0,0.91364,7e-05,8.07247]
[1777924850533,44.02,79988.21,0.0,0.91364,7e-05,8.07247]
[1777924850686,44.02,79988.21,0.0,0.91364,7e-05,8.07247]
[1777924850733,44.02,79988.21,0.0,0.91364,7e-05,8.07247]
[1777924850847,44.02,79988.21,0.0,0.91364,7e-05,8.07247]
[1777924851085,44.02,79988.21,0.0,0.91364,7e-05,8.07247]
[1777924851371,44.02,79988.21,0.0,0.91364,7e-05,8.07247]
[1777924851123,44.02,79989.16,0.0,0.91371,7e-05,8.06793]
[1777924851696,44.02,79989.16,0.0,0.91371,7e-05,8.06793]
[1777924851720,44.02,79989.16,0.0,0.91371,7e-05,8.06793]
[1777924851809,44.02,79989.16,0.0,0.91371,7e-05,8.06793]
[1777924851846,44.02,79989.16,0.0,0.91371,7e-05,8.06793]
[1777924851915,44.02,79989.16,0.0,0.91371,7e-05,8.06793]
[1777924852035,44.02,79989.16,0.0,0.91371,7e-05,8.06793]
[1777924852091,44.02,79989.16,0.0,0.91371,7e-05,8.06793]
[1777924852115,44.02,79989.16,0.0,0.91371,7e-05,8.06793]
[1777924852211,44.02,79989.16,0.0,0.91371,7e-05,8.06793]
[1777924852339,44.02,79989.16,0.0,0.91371,7e-05,8.06793]
[1777924852312,44.02,79989.49,0.0,0.91374,7e-05,8.06606]
[1777924852453,44.02,79989.49,0.0,0.91374,7e-05,8.06606]
[1777924852732,44.02,79989.49,0.0,0.91374,7e-05,8.06606]
[1777924852809,44.02,79989.49,0.0,0.91374,7e-05,8.06606]
[1777924852831,44.02,79989.49,0.0,0.91374,7e-05,8.06606]
[1777924852930,44.02,79989.49,0.0,0.91374,7e-05,8.06606]
[1777924853160,44.02,79989.49,0.0,0.91374,7e-05,8.06606]
[1777924853261,44.02,79989.18,0.0,0.91372,7e-05,8.0674]
[1777924855090,44.02,79988.99,0.0,0.9137,7e-05,8.06831]
[1777924855195,44.02,79988.99,0.0,0.9137,7e-05,8.06831]
[1777924855337,44.02,79988.99,0.0,0.9137,7e-05,8.06831]
[1777924855343,44.02,79989.01,0.0,0.91371,7e-05,8.06792]
[1777924855415,44.02,79989.01,0.0,0.91371,7e-05,8.06792]
[1777924855452,44.02,79989.01,0.0,0.91371,7e-05,8.06792]
[1777924855592,44.02,79989.01,0.0,0.91371,7e-05,8.06792]
[1777924855843,44.02,79989.01,0.0,0.91371,7e-05,8.06792]
[1777924855963,44.02,79989.01,0.0,0.91371,7e-05,8.06792]
[1777924855983,44.02,79989.01,0.0,0.91371,7e-05,8.06792]
[1777924856034,44.02,79986.76,0.0,0.91355,7e-05,8.07867]
[1777924856455,44.02,79986.76,0.0,0.91355,7e-05,8.07867]
[1777924856518,44.02,79986.76,0.0,0.91355,7e-05,8.07867]
[1777924856584,44.02,79986.76,0.0,0.91355,7e-05,8.07867]
[1777924856621,44.02,79986.76,0.0,0.91355,7e-05,8.07867]
[1777924856869,44.02,79986.76,0.0,0.91355,7e-05,8.07867]
[1777924857210,44.02,79986.76,0.0,0.91355,7e-05,8.07867]
[1777924857316,44.02,79986.76,0.0,0.91355,7e-05,8.07867]
[1777924857352,44.02,79986.76,0.0,0.91355,7e-05,8.07867]
[1777924857325,44.02,79982.66,0.0,0.91327,7e-05,8.09793]
[1777924857596,44.02,79982.66,0.0,0.91327,7e-05,8.09793]
[1777924857846,44.02,79982.66,0.0,0.91327,7e-05,8.09793]
[1777924857878,44.02,79982.66,0.0,0.91327,7e-05,8.09793]
[1777924858090,44.02,79982.66,0.0,0.91327,7e-05,8.09793]
[1777924858335,44.02,79982.66,0.0,0.91327,7e-05,8.09793]
[1777924858350,44.02,79982.66,0.0,0.91327,7e-05,8.09793]
[1777924858183,44.02,79979.63,0.0,0.91306,7e-05,8.11243]
[1777924858463,44.02,79979.63,0.0,0.91306,7e-05,8.11243]
[1777924858583,44.02,79979.63,0.0,0.91306,7e-05,8.11243]
[1777924858924,44.02,79979.63,0.0,0.91306,7e-05,8.11243]
[1777924859234,44.02,79979.63,0.0,0.91306,7e-05,8.11243]
[1777924859321,44.02,79979.63,0.0,0.91306,7e-05,8.11243]
[1777924859898,44.02,79979.43,0.0,0.91305,7e-05,8.11296]
[1777924860047,44.02,79979.43,0.0,0.91305,7e-05,8.11296]
[1777924860576,44.02,79983.9,0.0,0.91337,7e-05,8.09137]
[1777924861592,44.02,79983.9,0.0,0.91337,7e-05,8.09137]
[1777924861629,44.02,79987.19,0.0,0.9136,7e-05,8.07547]
[1777924867625,44.01,79986.3,0.0,0.91355,7e-05,8.07877]
[1777924872660,44.01,79985.85,0.0,0.91353,7e-05,8.0801]
[1777924877696,44.01,79986.45,0.0,0.91358,7e-05,8.0764]
[1777924882730,44.01,79986.18,0.0,0.91358,7e-05,8.07687]
[1777924887764,44.0,79986.61,0.0,0.91362,7e-05,8.07399]
[1777924891227,44.0,79986.75,0.0,0.91363,7e-05,8.07299]
[1777924891349,44.0,79986.75,0.0,0.91363,7e-05,8.07299]
[1777924891356,44.0,79988.33,0.0,0.9138,7e-05,8.05984]
[1777924891793,44.0,80002.09,0.0,0.91475,7e-05,7.99426]
[1777924892539,44.0,80002.09,0.0,0.91475,7e-05,7.99426]
[1777924892800,44.0,80004.81,0.0,0.91494,7e-05,7.98127]
[1777924893590,44.0,80004.81,0.0,0.91494,7e-05,7.98127]
[1777924894814,44.0,79989.49,0.0,0.91388,7e-05,8.0542]
[1777924895821,44.0,79984.28,0.0,0.91352,7e-05,8.07895]
[1777924900856,44.0,79984.26,0.0,0.91353,7e-05,8.07815]
[1777924905891,44.0,79984.57,0.0,0.91356,7e-05,8.07578]
[1777924910925,43.99,79984.62,0.0,0.91358,7e-05,8.07466]
[1777924916968,43.99,79983.98,0.0,0.91355,7e-05,8.07667]
[1777924919989,43.99,79981.45,0.0,0.91338,7e-05,8.08824]
[1777924920996,43.99,79977.78,0.0,0.91313,7e-05,8.10562]
[1777924923010,43.99,79976.42,0.0,0.91304,7e-05,8.11169]
[1777924928045,43.98,79975.88,0.0,0.91302,7e-05,8.11313]
[1777924929052,43.98,79972.87,0.0,0.91281,7e-05,8.12733]
[1777924930058,43.98,79970.09,0.0,0.91262,7e-05,8.14042]
[1777924932072,43.98,79966.95,0.0,0.9124,7e-05,8.15497]
[1777924937109,43.98,79968.44,0.0,0.91253,7e-05,8.1464]
[1777924939124,43.97,79969.78,0.0,0.91263,7e-05,8.13945]
[1777924943152,43.97,79967.55,0.0,0.91249,7e-05,8.14918]
[1777924948187,43.97,79967.02,0.0,0.91247,7e-05,8.15045]
[1777924950201,43.97,79965.39,0.0,0.91236,7e-05,8.15778]
[1777924953221,43.96,79967.89,0.0,0.9126,7e-05,8.1397]
[1777924958257,43.96,79967.73,0.0,0.9126,7e-05,8.13924]
[1777924961647,43.96,79966.9,0.0,0.91255,7e-05,8.14249]
[1777924962007,43.96,79966.9,0.0,0.91255,7e-05,8.14249]
[1777924962285,43.96,79960.85,0.0,0.91213,7e-05,8.17133]
[1777924963292,43.96,79958.92,0.0,0.912,7e-05,8.18037]
[1777924964299,43.96,79960.35,0.0,0.9121,7e-05,8.17319]
[1777924967320,43.95,79958.52,0.0,0.91199,7e-05,8.18108]
[1777924972355,43.95,79958.76,0.0,0.91203,7e-05,8.17803]
[1777924977390,43.94,79958.46,0.0,0.91203,7e-05,8.17789]
[1777924982425,43.94,79957.98,0.0,0.91202,7e-05,8.1786]
[1777924983432,43.94,79954.79,0.0,0.9118,7e-05,8.19364]
[1777924983554,43.94,79954.79,0.0,0.9118,7e-05,8.19364]
[1777924983588,43.94,79954.79,0.0,0.9118,7e-05,8.19364]
[1777924984439,43.94,79953.08,0.0,0.91168,7e-05,8.20154]
[1777924987586,43.93,79952.17,0.0,0.91162,7e-05,8.20553]
[1777924991579,43.93,79952.19,0.0,0.91163,7e-05,8.20536]
[1777924995516,43.93,79959.22,0.0,0.91214,7e-05,8.17068]
[1777924996062,43.93,79959.22,0.0,0.91214,7e-05,8.17068]
[1777924996295,43.93,79959.22,0.0,0.91214,7e-05,8.17068]
[1777924996709,43.93,79959.16,0.0,0.91214,7e-05,8.17066]
[1777924998969,43.93,79959.77,0.0,0.91218,7e-05,8.16742]
[1777924999287,43.93,79959.77,0.0,0.91218,7e-05,8.16742]
[1777925003660,43.93,79959.79,0.0,0.91221,7e-05,8.16582]
[1777925003961,43.93,79959.79,0.0,0.91221,7e-05,8.16582]
[1777925005133,43.92,79960.02,0.0,0.91223,7e-05,8.16441]
[1777925005779,43.92,79959.63,0.0,0.9122,7e-05,8.16599]
[1777925006079,43.92,79959.63,0.0,0.9122,7e-05,8.16599]
[1777925006790,43.92,79959.86,0.0,0.91223,7e-05,8.16458]
[1777925007139,43.92,79959.86,0.0,0.91223,7e-05,8.16458]
[1777925010622,43.92,79962.33,0.0,0.91243,7e-05,8.15059]
[1777925012655,43.92,79962.45,0.0,0.9125,7e-05,8.14413]
[1777925015604,43.91,79961.26,0.0,0.91244,7e-05,8.14808]
[1777925018066,43.91,79962.12,0.0,0.91252,7e-05,8.14277]
[1777925019722,43.9,79963.11,0.0,0.9126,7e-05,8.13717]
[1777925019844,43.9,79963.11,0.0,0.9126,7e-05,8.13717]
[1777925019943,43.9,79963.11,0.0,0.9126,7e-05,8.13717]
[1777925020832,43.9,79963.22,0.0,0.91261,7e-05,8.13638]
[1777925021084,43.9,79963.22,0.0,0.91261,7e-05,8.13638]
[1777925021181,43.9,79977.26,0.0,0.9136,7e-05,8.06874]
[1777925021698,43.9,79979.62,0.0,0.91377,7e-05,8.05697]
[1777925023712,43.9,79981.79,0.0,0.91394,7e-05,8.04569]
[1777925025726,43.9,79984.4,0.0,0.91413,7e-05,8.03235]
[1777925029754,43.89,79982.71,0.0,0.91404,7e-05,8.03878]
[1777925034789,43.88,79982.02,0.0,0.91402,7e-05,8.03995]
[1777925039824,43.88,79981.96,0.0,0.91404,7e-05,8.03872]
[1777925044859,43.88,79982.89,0.0,0.91411,7e-05,8.03366]
[1777925046873,43.88,79980.12,0.0,0.91392,7e-05,8.04667]
[1777925048887,43.88,79977.31,0.0,0.91373,7e-05,8.05984]
[1777925050830,43.87,79977.37,0.0,0.91374,7e-05,8.05907]
[1777925050901,43.87,79968.82,0.0,0.91315,7e-05,8.09961]
[1777925052329,43.87,79968.82,0.0,0.91315,7e-05,8.09961]
[1777925052373,43.87,79966.81,0.0,0.91301,7e-05,8.10904]
[1777925053229,43.87,79966.81,0.0,0.91301,7e-05,8.10904]
[1777925053318,43.87,79973.36,0.0,0.91347,7e-05,8.07736]
[1777925053924,43.87,79981.41,0.0,0.91404,7e-05,8.0386]
[1777925055584,43.87,79981.41,0.0,0.91404,7e-05,8.0386]
[1777925065000,43.86,79980.32,0.0,0.91403,7e-05,8.0388]
[1777925070036,43.85,79979.97,0.0,0.91404,7e-05,8.03808]
[1777925071043,43.85,79978.69,0.0,0.91401,7e-05,8.03845]
[1777925072050,43.85,79974.75,0.0,0.91374,7e-05,8.05684]
[1777925074064,43.84,79976.35,0.0,0.91387,7e-05,8.04815]
[1777925075213,43.84,79976.35,0.0,0.91387,7e-05,8.04815]
[1777925076078,43.84,79972.74,0.0,0.91363,7e-05,8.06446]
[1777925077577,43.84,79972.74,0.0,0.91363,7e-05,8.06446]
[1777925081113,43.83,79970.44,0.0,0.9135,7e-05,8.07291]
[1777925086148,43.82,79970.12,0.0,0.91352,7e-05,8.07184]
[1777925087154,43.82,79968.71,0.0,0.91343,7e-05,8.0781]
[1777925090176,43.82,79971.31,0.0,0.91362,7e-05,8.065]
[1777925091563,43.82,79971.31,0.0,0.91362,7e-05,8.065]
[1777925092190,43.82,79977.89,0.0,0.91409,7e-05,8.03278]
[1777925093582,43.82,79977.89,0.0,0.91409,7e-05,8.03278]
[1777925093196,43.82,79980.9,0.0,0.91431,7e-05,8.01791]
[1777925095103,43.82,79981.38,0.0,0.91435,7e-05,8.01519]
[1777925095211,43.82,79988.4,0.0,0.91484,7e-05,7.9812]
[1777925096218,43.81,79990.81,0.0,0.91501,7e-05,7.96932]
[1777925099239,43.81,79995.82,0.0,0.91537,7e-05,7.94434]
[1777925100382,43.81,79995.82,0.0,0.91537,7e-05,7.94434]
[1777925100421,43.81,79994.94,0.0,0.91532,7e-05,7.94821]
[1777925101552,43.81,79994.94,0.0,0.91532,7e-05,7.94821]
[1777925101582,43.81,80002.9,0.0,0.91588,7e-05,7.90968]
[1777925102215,43.81,80002.9,0.0,0.91588,7e-05,7.90968]
[1777925102266,43.81,79994.99,0.0,0.91533,7e-05,7.94736]
[1777925104316,43.81,79991.76,0.0,0.91511,7e-05,7.96243]
[1777925105381,43.81,79991.53,0.0,0.9151,7e-05,7.96317]
[1777925105433,43.81,79991.53,0.0,0.9151,7e-05,7.96317]
[1777925105581,43.81,79991.53,0.0,0.9151,7e-05,7.96317]
[1777925105535,43.81,79992.2,0.0,0.91515,7e-05,7.95962]
[1777925105818,43.81,79992.2,0.0,0.91515,7e-05,7.95962]
[1777925105834,43.81,79992.2,0.0,0.91515,7e-05,7.95962]
[1777925105866,43.81,79992.2,0.0,0.91515,7e-05,7.95962]
[1777925106334,43.81,79992.2,0.0,0.91515,7e-05,7.95962]
[1777925106377,43.8,79991.85,0.0,0.91513,7e-05,7.96093]
[1777925110457,43.8,79992.08,0.0,0.91516,7e-05,7.95913]
[1777925110594,43.8,79992.08,0.0,0.91516,7e-05,7.95913]
[1777925110606,43.8,79992.08,0.0,0.91516,7e-05,7.95913]
[1777925110625,43.8,79992.08,0.0,0.91516,7e-05,7.95913]
[1777925110554,43.8,79991.19,0.0,0.91511,7e-05,7.96233]
[1777925110803,43.8,79991.19,0.0,0.91511,7e-05,7.96233]
[1777925110847,43.8,79991.19,0.0,0.91511,7e-05,7.96233]
[1777925110950,43.8,79991.19,0.0,0.91511,7e-05,7.96233]
[1777925111076,43.8,79991.19,0.0,0.91511,7e-05,7.96233]
[1777925111153,43.8,79991.19,0.0,0.91511,7e-05,7.96233]
[1777925111166,43.8,79991.19,0.0,0.91511,7e-05,7.96233]
[1777925111328,43.8,79991.19,0.0,0.91511,7e-05,7.96233]
[1777925111531,43.8,79991.19,0.0,0.91511,7e-05,7.96233]
[1777925111583,43.8,79991.19,0.0,0.91511,7e-05,7.96233]
[1777925111613,43.8,79984.89,0.0,0.91468,7e-05,7.99204]
[1777925111687,43.8,79984.89,0.0,0.91468,7e-05,7.99204]
[1777925111837,43.8,79984.89,0.0,0.91468,7e-05,7.99204]
[1777925112349,43.8,79985.52,0.0,0.91472,7e-05,7.98902]
[1777925113057,43.8,79985.52,0.0,0.91472,7e-05,7.98902]
[1777925113095,43.8,79985.52,0.0,0.91472,7e-05,7.98902]
[1777925113210,43.8,79985.52,0.0,0.91472,7e-05,7.98902]
[1777925113226,43.8,79985.52,0.0,0.91472,7e-05,7.98902]
[1777925113339,43.8,79985.52,0.0,0.91472,7e-05,7.98902]
[1777925113382,43.8,79985.52,0.0,0.91473,7e-05,7.98864]
[1777925118723,43.79,79984.35,0.0,0.91467,7e-05,7.99274]
[1777925118835,43.79,79984.35,0.0,0.91467,7e-05,7.99274]
[1777925118872,43.79,79984.35,0.0,0.91467,7e-05,7.99274]
[1777925118893,43.79,79984.35,0.0,0.91467,7e-05,7.99274]
[1777925119088,43.79,79984.35,0.0,0.91467,7e-05,7.99274]
[1777925119135,43.79,79984.35,0.0,0.91467,7e-05,7.99274]
[1777925119258,43.79,79984.35,0.0,0.91467,7e-05,7.99274]
[1777925119303,43.79,79984.35,0.0,0.91467,7e-05,7.99274]
[1777925119333,43.79,79984.35,0.0,0.91467,7e-05,7.99274]
[1777925119398,43.79,79984.06,0.0,0.91466,7e-05,7.9934]
[1777925119668,43.79,79984.06,0.0,0.91466,7e-05,7.9934]
[1777925119791,43.79,79984.06,0.0,0.91466,7e-05,7.9934]
[1777925119806,43.79,79984.06,0.0,0.91466,7e-05,7.9934]
[1777925119837,43.79,79984.06,0.0,0.91466,7e-05,7.9934]
[1777925119904,43.79,79984.06,0.0,0.91466,7e-05,7.9934]
[1777925119946,43.79,79984.06,0.0,0.91466,7e-05,7.9934]
[1777925120086,43.79,79984.06,0.0,0.91466,7e-05,7.9934]
[1777925120147,43.79,79984.06,0.0,0.91466,7e-05,7.9934]
[1777925120207,43.79,79984.06,0.0,0.91466,7e-05,7.9934]
[1777925120244,43.79,79984.06,0.0,0.91466,7e-05,7.9934]
[1777925120345,43.79,79984.06,0.0,0.91466,7e-05,7.9934]
[1777925120405,43.79,79984.69,0.0,0.91471,7e-05,7.99003]
[1777925125440,43.78,79982.56,0.0,0.91459,7e-05,7.99849]
[1777925127198,43.78,79982.13,0.0,0.91456,7e-05,8.0002]
[1777925127340,43.78,79982.13,0.0,0.91456,7e-05,8.0002]
[1777925127369,43.78,79982.13,0.0,0.91456,7e-05,8.0002]
[1777925127582,43.78,79982.13,0.0,0.91456,7e-05,8.0002]
[1777925127648,43.78,79981.79,0.0,0.91455,7e-05,8.00112]
[1777925129214,43.78,79984.65,0.0,0.91475,7e-05,7.98744]
[1777925129299,43.78,79984.65,0.0,0.91475,7e-05,7.98744]
[1777925129317,43.78,79984.65,0.0,0.91475,7e-05,7.98744]
[1777925129344,43.78,79984.65,0.0,0.91475,7e-05,7.98744]
[1777925129468,43.78,79980.61,0.0,0.91447,7e-05,8.00642]
[1777925130925,43.78,79980.99,0.0,0.9145,7e-05,8.00427]
[1777925131064,43.78,79980.99,0.0,0.9145,7e-05,8.00427]
[1777925131085,43.78,79980.99,0.0,0.9145,7e-05,8.00427]
[1777925131093,43.78,79980.99,0.0,0.9145,7e-05,8.00427]
[1777925131481,43.78,79979.82,0.0,0.91447,7e-05,8.00425]
[1777925132739,43.78,79979.77,0.0,0.91447,7e-05,8.00414]
[1777925132834,43.78,79979.77,0.0,0.91447,7e-05,8.00414]
[1777925132875,43.78,79979.77,0.0,0.91447,7e-05,8.00414]
[1777925132909,43.78,79979.77,0.0,0.91447,7e-05,8.00414]
[1777925133043,43.78,79979.77,0.0,0.91447,7e-05,8.00414]
[1777925133096,43.78,79979.77,0.0,0.91447,7e-05,8.00414]
[1777925133452,43.78,79979.77,0.0,0.91447,7e-05,8.00414]
[1777925133590,43.78,79979.77,0.0,0.91447,7e-05,8.00414]
[1777925133553,43.77,79976.27,0.0,0.91424,7e-05,8.0202]
[1777925133747,43.77,79976.27,0.0,0.91424,7e-05,8.0202]
[1777925133768,43.77,79976.27,0.0,0.91424,7e-05,8.0202]
[1777925133843,43.77,79976.27,0.0,0.91424,7e-05,8.0202]
[1777925133915,43.77,79976.27,0.0,0.91424,7e-05,8.0202]
[1777925134331,43.77,79976.27,0.0,0.91424,7e-05,8.0202]
[1777925134445,43.77,79976.27,0.0,0.91424,7e-05,8.0202]
[1777925134457,43.77,79976.27,0.0,0.91424,7e-05,8.0202]
[1777925134578,43.77,79976.27,0.0,0.91424,7e-05,8.0202]
[1777925134593,43.77,79975.27,0.0,0.91418,7e-05,8.02462]
[1777925135342,43.77,79975.27,0.0,0.91418,7e-05,8.02462]
[1777925135403,43.77,79975.27,0.0,0.91418,7e-05,8.02462]
[1777925135424,43.77,79975.27,0.0,0.91418,7e-05,8.02462]
[1777925135595,43.77,79975.27,0.0,0.91418,7e-05,8.02462]
[1777925135608,43.77,79975.38,0.0,0.91419,7e-05,8.02372]
[1777925137859,43.77,79974.79,0.0,0.91416,7e-05,8.02579]
[1777925137963,43.77,79974.79,0.0,0.91416,7e-05,8.02579]
[1777925138000,43.77,79974.79,0.0,0.91416,7e-05,8.02579]
[1777925138062,43.77,79974.79,0.0,0.91416,7e-05,8.02579]
[1777925138077,43.77,79974.79,0.0,0.91416,7e-05,8.02579]
[1777925138189,43.77,79974.79,0.0,0.91416,7e-05,8.02579]
[1777925138223,43.77,79974.79,0.0,0.91416,7e-05,8.02579]
[1777925138346,43.77,79974.79,0.0,0.91416,7e-05,8.02579]
[1777925138531,43.77,79972.95,0.0,0.91403,7e-05,8.03462]
[1777925143565,43.76,79972.88,0.0,0.91406,7e-05,8.03266]
[1777925143907,43.76,79972.88,0.0,0.91406,7e-05,8.03266]
[1777925144051,43.76,79972.88,0.0,0.91406,7e-05,8.03266]
[1777925144081,43.76,79972.88,0.0,0.91406,7e-05,8.03266]
[1777925144573,43.76,79972.51,0.0,0.91404,7e-05,8.03406]
[1777925149376,43.76,79972.17,0.0,0.91403,7e-05,8.03417]
[1777925149455,43.76,79972.17,0.0,0.91403,7e-05,8.03417]
[1777925149584,43.76,79972.17,0.0,0.91403,7e-05,8.03417]
[1777925149608,43.76,79972.69,0.0,0.91408,7e-05,8.03129]
[1777925149723,43.76,79972.69,0.0,0.91408,7e-05,8.03129]
[1777925154959,43.75,79972.72,0.0,0.9141,7e-05,8.02966]
[1777925155085,43.75,79972.72,0.0,0.9141,7e-05,8.02966]
[1777925155091,43.75,79972.72,0.0,0.9141,7e-05,8.02966]
[1777925155307,43.75,79972.72,0.0,0.9141,7e-05,8.02966]
[1777925155329,43.75,79972.72,0.0,0.9141,7e-05,8.02966]
[1777925155424,43.75,79972.72,0.0,0.9141,7e-05,8.02966]
[1777925155575,43.75,79972.72,0.0,0.9141,7e-05,8.02966]
[1777925155650,43.75,79972.45,0.0,0.91409,7e-05,8.03022]
[1777925155712,43.75,79972.45,0.0,0.91409,7e-05,8.03022]
[1777925155826,43.75,79972.45,0.0,0.91409,7e-05,8.03022]
[1777925155991,43.75,79972.45,0.0,0.91409,7e-05,8.03022]
[1777925156076,43.75,79972.45,0.0,0.91409,7e-05,8.03022]
[1777925156189,43.75,79972.45,0.0,0.91409,7e-05,8.03022]
[1777925156341,43.75,79972.45,0.0,0.91409,7e-05,8.03022]
[1777925156657,43.75,79972.53,0.0,0.9141,7e-05,8.02947]
[1777925157663,43.75,79969.38,0.0,0.91389,7e-05,8.04422]
[1777925158338,43.75,79969.38,0.0,0.91389,7e-05,8.04422]
[1777925158363,43.75,79969.38,0.0,0.91389,7e-05,8.04422]
[1777925158471,43.75,79969.38,0.0,0.91389,7e-05,8.04422]
[1777925158581,43.75,79969.38,0.0,0.91389,7e-05,8.04422]
[1777925158694,43.75,79969.38,0.0,0.91389,7e-05,8.04422]
[1777925158671,43.75,79970.05,0.0,0.91394,7e-05,8.04062]
[1777925158704,43.75,79970.05,0.0,0.91394,7e-05,8.04062]
[1777925158833,43.75,79970.05,0.0,0.91394,7e-05,8.04062]
[1777925159078,43.75,79970.05,0.0,0.91394,7e-05,8.04062]
[1777925159203,43.75,79970.05,0.0,0.91394,7e-05,8.04062]
[1777925159288,43.75,79970.05,0.0,0.91394,7e-05,8.04062]
[1777925159326,43.75,79970.05,0.0,0.91394,7e-05,8.04062]
[1777925159583,43.75,79970.05,0.0,0.91394,7e-05,8.04062]
[1777925159650,43.75,79970.05,0.0,0.91394,7e-05,8.04062]
[1777925159677,43.75,79969.84,0.0,0.91393,7e-05,8.04124]
[1777925159741,43.75,79969.84,0.0,0.91393,7e-05,8.04124]
[1777925162341,43.74,79970.41,0.0,0.91398,7e-05,8.03774]
[1777925162381,43.74,79970.41,0.0,0.91398,7e-05,8.03774]
[1777925162468,43.74,79970.41,0.0,0.91398,7e-05,8.03774]
[1777925162508,43.74,79970.41,0.0,0.91398,7e-05,8.03774]
[1777925162583,43.74,79970.41,0.0,0.91398,7e-05,8.03774]
[1777925162628,43.74,79970.41,0.0,0.91398,7e-05,8.03774]
[1777925162699,43.74,79970.04,0.0,0.91396,7e-05,8.03915]
[1777925162829,43.74,79970.04,0.0,0.91396,7e-05,8.03915]
[1777925165886,43.74,79969.31,0.0,0.91392,7e-05,8.0419]
[1777925166081,43.74,79969.31,0.0,0.91392,7e-05,8.0419]
[1777925166392,43.74,79969.31,0.0,0.91392,7e-05,8.0419]
[1777925166412,43.74,79969.31,0.0,0.91392,7e-05,8.0419]
[1777925166577,43.74,79969.31,0.0,0.91392,7e-05,8.0419]
[1777925166678,43.74,79968.37,0.0,0.91386,7e-05,8.04565]
[1777925171762,43.73,79967.69,0.0,0.91384,7e-05,8.047]
[1777925179632,43.73,79967.25,0.0,0.91384,7e-05,8.04762]
[1777925179674,43.73,79967.25,0.0,0.91384,7e-05,8.04762]
[1777925179674,43.72,79967.28,0.0,0.91386,7e-05,8.046]
[1777925179898,43.72,79967.28,0.0,0.91386,7e-05,8.046]
[1777925180090,43.72,79967.28,0.0,0.91386,7e-05,8.046]
[1777925180380,43.72,79967.28,0.0,0.91386,7e-05,8.046]
[1777925180397,43.72,79975.09,0.0,0.91441,7e-05,8.0085]
[1777925180783,43.72,79975.09,0.0,0.91441,7e-05,8.0085]
[1777925180830,43.72,79975.09,0.0,0.91441,7e-05,8.0085]
[1777925180844,43.72,79975.09,0.0,0.91441,7e-05,8.0085]
[1777925180894,43.72,79975.09,0.0,0.91441,7e-05,8.0085]
[1777925181078,43.72,79975.09,0.0,0.91441,7e-05,8.0085]
[1777925181264,43.72,79975.09,0.0,0.91441,7e-05,8.0085]
[1777925181306,43.72,79975.09,0.0,0.91441,7e-05,8.0085]
[1777925181328,43.72,79975.09,0.0,0.91441,7e-05,8.0085]
[1777925181556,43.72,79975.09,0.0,0.91441,7e-05,8.0085]
[1777925181614,43.72,79975.09,0.0,0.91441,7e-05,8.0085]
[1777925181678,43.72,79975.09,0.0,0.91441,7e-05,8.0085]
[1777925181720,43.72,79975.09,0.0,0.91441,7e-05,8.0085]
[1777925181693,43.72,79983.68,0.0,0.91501,7e-05,7.96681]
[1777925181832,43.72,79983.68,0.0,0.91501,7e-05,7.96681]
[1777925181885,43.72,79983.68,0.0,0.91501,7e-05,7.96681]
[1777925182011,43.72,79983.68,0.0,0.91501,7e-05,7.96681]
[1777925182049,43.72,79983.68,0.0,0.91501,7e-05,7.96681]
[1777925182097,43.72,79983.68,0.0,0.91501,7e-05,7.96681]
[1777925182121,43.72,79983.68,0.0,0.91501,7e-05,7.96681]
[1777925182174,43.72,79983.68,0.0,0.91501,7e-05,7.96681]
[1777925182337,43.72,79983.68,0.0,0.91501,7e-05,7.96681]
[1777925182710,43.72,79983.68,0.0,0.91501,7e-05,7.96681]
[1777925182377,43.72,79984.54,0.0,0.91507,7e-05,7.96269]
[1777925182830,43.72,79984.54,0.0,0.91507,7e-05,7.96269]
[1777925182834,43.72,79984.54,0.0,0.91507,7e-05,7.96269]
[1777925182872,43.72,79984.54,0.0,0.91507,7e-05,7.96269]
[1777925183080,43.72,79984.54,0.0,0.91507,7e-05,7.96269]
[1777925183629,43.72,79984.54,0.0,0.91507,7e-05,7.96269]
[1777925183677,43.72,79984.55,0.0,0.91508,7e-05,7.96217]
[1777925184329,43.72,79984.55,0.0,0.91508,7e-05,7.96217]
[1777925189888,43.72,79984.51,0.0,0.9151,7e-05,7.9609]
[1777925194923,43.71,79986.94,0.0,0.91533,7e-05,7.94281]
[1777925196537,43.71,79986.94,0.0,0.91533,7e-05,7.94281]
[1777925196583,43.71,79986.94,0.0,0.91533,7e-05,7.94281]
[1777925196672,43.71,79986.94,0.0,0.91533,7e-05,7.94281]
[1777925196701,43.71,79986.94,0.0,0.91533,7e-05,7.94281]
[1777925196730,43.71,79987.4,0.0,0.91537,7e-05,7.94017]
[1777925196805,43.71,79987.4,0.0,0.91537,7e-05,7.94017]
[1777925196831,43.71,79987.4,0.0,0.91537,7e-05,7.94017]
[1777925196851,43.71,79987.4,0.0,0.91537,7e-05,7.94017]
[1777925196937,43.71,79987.51,0.0,0.91538,7e-05,7.93965]
[1777925201972,43.71,79987.88,0.0,0.91542,7e-05,7.93677]
[1777925204557,43.71,79988.07,0.0,0.91544,7e-05,7.93565]
[1777925204568,43.71,79988.07,0.0,0.91544,7e-05,7.93565]
[1777925204579,43.71,79988.07,0.0,0.91544,7e-05,7.93565]
[1777925204615,43.71,79988.07,0.0,0.91544,7e-05,7.93565]
[1777925204667,43.71,79988.07,0.0,0.91544,7e-05,7.93565]
[1777925204714,43.71,79988.2,0.0,0.91545,7e-05,7.93458]
[1777925204827,43.71,79988.2,0.0,0.91545,7e-05,7.93458]
[1777925205819,43.71,79988.84,0.0,0.91549,7e-05,7.93152]
[1777925205919,43.71,79988.84,0.0,0.91549,7e-05,7.93152]
[1777925206094,43.71,79988.84,0.0,0.91549,7e-05,7.93152]
[1777925206140,43.71,79988.84,0.0,0.91549,7e-05,7.93152]
[1777925206401,43.71,79988.84,0.0,0.91549,7e-05,7.93152]
[1777925206485,43.71,79988.84,0.0,0.91549,7e-05,7.93152]
[1777925206529,43.71,79988.84,0.0,0.91549,7e-05,7.93152]
[1777925206581,43.71,79988.84,0.0,0.91549,7e-05,7.93152]
[1777925206660,43.71,79988.84,0.0,0.91549,7e-05,7.93152]
[1777925206584,43.7,79993.71,0.0,0.91583,7e-05,7.90806]
[1777925206803,43.7,79993.71,0.0,0.91583,7e-05,7.90806]
[1777925206831,43.7,79993.71,0.0,0.91583,7e-05,7.90806]
[1777925207009,43.7,79997.56,0.0,0.9161,7e-05,7.88952]
[1777925210128,43.7,79997.93,0.0,0.91613,7e-05,7.88745]
[1777925210244,43.7,79997.93,0.0,0.91613,7e-05,7.88745]
[1777925210296,43.7,79997.93,0.0,0.91613,7e-05,7.88745]
[1777925210330,43.7,79997.93,0.0,0.91613,7e-05,7.88745]
[1777925210431,43.7,79998.51,0.0,0.91617,7e-05,7.88453]
[1777925212632,43.7,79998.37,0.0,0.91617,7e-05,7.88504]
[1777925212672,43.7,79998.37,0.0,0.91617,7e-05,7.88504]
[1777925212733,43.7,79998.37,0.0,0.91617,7e-05,7.88472]
[1777925212830,43.7,79998.37,0.0,0.91617,7e-05,7.88472]
[1777925212918,43.7,79998.37,0.0,0.91617,7e-05,7.88472]
[1777925212986,43.7,79998.37,0.0,0.91617,7e-05,7.88472]
[1777925213084,43.7,79998.37,0.0,0.91617,7e-05,7.88472]
[1777925213089,43.7,79998.37,0.0,0.91617,7e-05,7.88472]
[1777925213144,43.7,79998.37,0.0,0.91617,7e-05,7.88472]
[1777925213326,43.7,79998.37,0.0,0.91617,7e-05,7.88472]
[1777925213427,43.7,80001.07,0.0,0.91636,7e-05,7.87186]
[1777925214241,43.7,80001.07,0.0,0.91636,7e-05,7.87186]
[1777925214342,43.7,80001.07,0.0,0.91636,7e-05,7.87186]
[1777925214369,43.7,80001.82,0.0,0.91641,7e-05,7.86815]
[1777925215342,43.7,80001.82,0.0,0.91641,7e-05,7.86815]
[1777925215394,43.7,80001.82,0.0,0.91641,7e-05,7.86815]
[1777925215497,43.7,80001.82,0.0,0.91641,7e-05,7.86815]
[1777925215578,43.7,80001.82,0.0,0.91641,7e-05,7.86815]
[1777925215636,43.7,80014.52,0.0,0.91728,7e-05,7.80763]
[1777925215779,43.7,80014.52,0.0,0.91728,7e-05,7.80763]
[1777925216073,43.7,80018.83,0.0,0.91758,7e-05,7.7872]
[1777925219114,43.7,80022.08,0.0,0.9178,7e-05,7.77177]
[1777925220585,43.7,80022.08,0.0,0.9178,7e-05,7.77177]
[1777925220710,43.7,80022.08,0.0,0.9178,7e-05,7.77177]
[1777925220732,43.7,80022.08,0.0,0.9178,7e-05,7.77177]
[1777925220676,43.7,80022.15,0.0,0.9178,7e-05,7.77144]
[1777925220819,43.7,80022.15,0.0,0.9178,7e-05,7.77144]
[1777925220828,43.7,80022.15,0.0,0.9178,7e-05,7.77144]
[1777925221081,43.7,80022.15,0.0,0.9178,7e-05,7.77144]
[1777925221129,43.7,80022.31,0.0,0.91781,7e-05,7.77068]
[1777925222153,43.7,80022.31,0.0,0.91781,7e-05,7.77068]
[1777925222229,43.7,80022.31,0.0,0.91781,7e-05,7.77068]
[1777925222326,43.7,80022.31,0.0,0.91781,7e-05,7.77068]
[1777925222575,43.7,80022.31,0.0,0.91781,7e-05,7.77068]
[1777925222717,43.7,80022.31,0.0,0.91781,7e-05,7.77068]
[1777925222648,43.7,80020.52,0.0,0.91769,7e-05,7.77915]
[1777925223143,43.7,80016.55,0.0,0.91742,7e-05,7.79795]
[1777925225598,43.7,80018.11,0.0,0.91753,7e-05,7.79052]
[1777925225706,43.7,80018.11,0.0,0.91753,7e-05,7.79052]
[1777925225682,43.7,80017.82,0.0,0.91751,7e-05,7.79183]
[1777925225829,43.7,80017.82,0.0,0.91751,7e-05,7.79183]
[1777925225938,43.7,80017.82,0.0,0.91751,7e-05,7.79183]
[1777925226164,43.7,80016.94,0.0,0.91745,7e-05,7.796]
[1777925227131,43.7,80016.94,0.0,0.91745,7e-05,7.796]
[1777925227208,43.7,80016.94,0.0,0.91745,7e-05,7.796]
[1777925227306,43.7,80016.94,0.0,0.91745,7e-05,7.796]
[1777925227329,43.7,80016.94,0.0,0.91745,7e-05,7.796]
[1777925227418,43.7,80016.94,0.0,0.91745,7e-05,7.796]
[1777925227478,43.7,80016.94,0.0,0.91745,7e-05,7.796]
[1777925227574,43.7,80016.94,0.0,0.91745,7e-05,7.796]
[1777925227637,43.7,80015.05,0.0,0.91732,7e-05,7.80487]
[1777925227829,43.7,80015.05,0.0,0.91732,7e-05,7.80487]
[1777925227885,43.7,80015.05,0.0,0.91732,7e-05,7.80487]
[1777925227937,43.7,80015.05,0.0,0.91732,7e-05,7.80487]
[1777925228075,43.7,80015.05,0.0,0.91732,7e-05,7.80487]
[1777925228329,43.7,80015.05,0.0,0.91732,7e-05,7.80487]
[1777925228440,43.7,80015.05,0.0,0.91732,7e-05,7.80487]
[1777925228492,43.7,80015.05,0.0,0.91732,7e-05,7.80487]
[1777925228575,43.7,80015.05,0.0,0.91732,7e-05,7.80487]
[1777925228676,43.7,80015.05,0.0,0.91732,7e-05,7.80482]
[1777925228825,43.7,80015.05,0.0,0.91732,7e-05,7.80482]
[1777925228937,43.7,80015.05,0.0,0.91732,7e-05,7.80482]
[1777925228988,43.7,80015.05,0.0,0.91732,7e-05,7.80482]
[1777925229075,43.7,80015.05,0.0,0.91732,7e-05,7.80482]
[1777925229324,43.7,80015.05,0.0,0.91732,7e-05,7.80482]
[1777925229435,43.7,80015.05,0.0,0.91732,7e-05,7.80482]
[1777925229486,43.7,80015.05,0.0,0.91732,7e-05,7.80482]
[1777925229575,43.7,80015.05,0.0,0.91732,7e-05,7.80482]
[1777925229676,43.7,80015.12,0.0,0.91733,7e-05,7.80444]
[1777925229825,43.7,80015.12,0.0,0.91733,7e-05,7.80444]
[1777925229940,43.7,80015.12,0.0,0.91733,7e-05,7.80444]
[1777925229992,43.7,80015.12,0.0,0.91733,7e-05,7.80444]
[1777925230079,43.7,80015.12,0.0,0.91733,7e-05,7.80444]
[1777925230324,43.7,80015.12,0.0,0.91733,7e-05,7.80444]
[1777925230436,43.7,80015.12,0.0,0.91733,7e-05,7.80444]
[1777925230488,43.7,80015.12,0.0,0.91733,7e-05,7.80444]
[1777925230575,43.7,80015.12,0.0,0.91733,7e-05,7.80444]
[1777925230620,43.7,80014.98,0.0,0.91732,7e-05,7.8051]
[1777925230826,43.7,80014.98,0.0,0.91732,7e-05,7.8051]
[1777925230858,43.7,80014.98,0.0,0.91732,7e-05,7.8051]
[1777925231007,43.7,80014.98,0.0,0.91732,7e-05,7.8051]
[1777925231080,43.7,80014.98,0.0,0.91732,7e-05,7.8051]
[1777925231194,43.7,80014.98,0.0,0.91732,7e-05,7.8051]
[1777925231208,43.7,80014.98,0.0,0.91732,7e-05,7.8051]
[1777925231296,43.7,80015.46,0.0,0.91735,7e-05,7.80278]
[1777925234327,43.7,80015.81,0.0,0.91738,7e-05,7.80103]
[1777925234393,43.7,80015.81,0.0,0.91738,7e-05,7.80103]
[1777925234411,43.7,80015.81,0.0,0.91738,7e-05,7.80103]
[1777925234574,43.7,80015.81,0.0,0.91738,7e-05,7.80103]
[1777925234620,43.7,80015.88,0.0,0.91738,7e-05,7.80066]
[1777925234825,43.7,80015.88,0.0,0.91738,7e-05,7.80066]
[1777925234943,43.7,80015.88,0.0,0.91738,7e-05,7.80066]
[1777925234976,43.7,80015.88,0.0,0.91738,7e-05,7.80066]
[1777925235076,43.7,80015.88,0.0,0.91738,7e-05,7.80066]
[1777925235327,43.7,80015.88,0.0,0.91738,7e-05,7.80066]
[1777925235335,43.7,80015.88,0.0,0.91738,7e-05,7.80066]
[1777925235487,43.7,80015.88,0.0,0.91738,7e-05,7.80066]
[1777925235683,43.7,80015.88,0.0,0.91738,7e-05,7.80066]
[1777925235588,43.7,80015.98,0.0,0.91739,7e-05,7.80014]
[1777925237249,43.7,80016.28,0.0,0.91741,7e-05,7.79868]
[1777925237370,43.7,80016.28,0.0,0.91741,7e-05,7.79868]
[1777925237455,43.7,80016.37,0.0,0.91742,7e-05,7.79822]
[1777925238326,43.7,80016.37,0.0,0.91742,7e-05,7.79822]
[1777925238427,43.7,80016.28,0.0,0.91741,7e-05,7.79861]
[1777925243282,43.7,80019.09,0.0,0.91761,7e-05,7.78512]
[1777925248318,43.7,80017.27,0.0,0.91748,7e-05,7.79367]
[1777925253353,43.7,80017.77,0.0,0.91757,7e-05,7.78592]
[1777925254359,43.7,80020.68,0.0,0.91776,7e-05,7.77213]
[1777925259396,43.7,80021.04,0.0,0.91779,7e-05,7.77043]
[1777925264431,43.7,80022.94,0.0,0.91792,7e-05,7.76145]
[1777925269466,43.7,80022.45,0.0,0.91788,7e-05,7.76379]
[1777925273494,43.7,80029.58,0.0,0.91837,7e-05,7.73012]
[1777925275935,43.7,80028.56,0.0,0.9183,7e-05,7.73504]
[1777925276076,43.7,80028.56,0.0,0.9183,7e-05,7.73504]
[1777925276097,43.7,80028.56,0.0,0.9183,7e-05,7.73504]
[1777925278529,43.7,80026.68,0.0,0.91817,7e-05,7.74406]
[1777925279910,43.7,80026.74,0.0,0.91817,7e-05,7.74382]
[1777925280544,43.7,80024.48,0.0,0.91802,7e-05,7.75453]
[1777925285578,43.7,80022.85,0.0,0.9179,7e-05,7.76237]
[1777925290615,43.7,80023.83,0.0,0.91797,7e-05,7.7578]
[1777925293088,43.7,80023.67,0.0,0.91796,7e-05,7.75859]
[1777925293376,43.7,80023.67,0.0,0.91796,7e-05,7.75859]
[1777925293636,43.7,80013.88,0.0,0.91729,7e-05,7.80496]
[1777925295650,43.7,80008.73,0.0,0.91694,7e-05,7.82936]
[1777925298671,43.7,80005.14,0.0,0.9167,7e-05,7.84617]
[1777925300415,43.7,80005.08,0.0,0.9167,7e-05,7.84636]
[1777925300435,43.7,80005.08,0.0,0.9167,7e-05,7.84636]
[1777925300578,43.7,80005.08,0.0,0.9167,7e-05,7.84636]
[1777925300829,43.7,80005.08,0.0,0.9167,7e-05,7.84636]
[1777925300686,43.7,80002.82,0.0,0.91654,7e-05,7.85699]
[1777925301693,43.7,80003.48,0.0,0.91659,7e-05,7.85373]
[1777925303804,43.7,79995.71,0.0,0.91606,7e-05,7.89033]
[1777925304713,43.7,79991.25,0.0,0.91576,7e-05,7.91142]
[1777925306727,43.69,79988.41,0.0,0.91557,7e-05,7.92454]
[1777925311763,43.69,79987.72,0.0,0.91559,7e-05,7.92134]
[1777925316802,43.69,79987.76,0.0,0.91561,7e-05,7.91991]
[1777925319818,43.68,79989.59,0.0,0.91574,7e-05,7.91043]
[1777925322839,43.68,79990.96,0.0,0.91585,7e-05,7.90321]
[1777925327875,43.68,79991.76,0.0,0.91592,7e-05,7.8983]
[1777925332910,43.68,79992.57,0.0,0.91599,7e-05,7.89335]
[1777925336345,43.67,79993.73,0.0,0.91608,7e-05,7.88739]
[1777925336434,43.67,79995.89,0.0,0.91623,7e-05,7.87688]
[1777925336939,43.67,79993.6,0.0,0.91607,7e-05,7.8876]
[1777925339498,43.67,79993.53,0.0,0.91607,7e-05,7.88773]
[1777925339545,43.67,79993.53,0.0,0.91607,7e-05,7.88773]
[1777925340126,43.67,79993.53,0.0,0.91607,7e-05,7.88752]
[1777925340216,43.67,80001.63,0.0,0.91663,7e-05,7.84873]
[1777925340967,43.67,80003.02,0.0,0.91673,7e-05,7.84197]
[1777925346002,43.67,80004.15,0.0,0.91682,7e-05,7.83592]
[1777925351037,43.67,80003.21,0.0,0.91676,7e-05,7.83974]
[1777925356072,43.67,80003.59,0.0,0.9168,7e-05,7.8373]
[1777925362114,43.66,80004.17,0.0,0.91685,7e-05,7.8338]
[1777925363121,43.66,80005.67,0.0,0.91695,7e-05,7.82655]
[1777925368156,43.66,80006.62,0.0,0.91702,7e-05,7.82152]
[1777925373192,43.66,80006.99,0.0,0.91711,7e-05,7.81402]
[1777925379235,43.66,80007.41,0.0,0.91714,7e-05,7.81151]
[1777925384270,43.66,80007.51,0.0,0.91715,7e-05,7.81065]
[1777925389306,43.66,80006.78,0.0,0.91711,7e-05,7.81377]
[1777925394341,43.66,80007.52,0.0,0.91716,7e-05,7.80994]
[1777925395348,43.66,80009.01,0.0,0.91727,7e-05,7.80281]
[1777925396531,43.66,80009.01,0.0,0.91727,7e-05,7.80281]
[1777925396547,43.65,80020.71,0.0,0.91806,7e-05,7.74732]
[1777925397362,43.66,80023.02,0.0,0.91822,7e-05,7.73643]
[1777925401390,43.66,80026.17,0.0,0.91843,7e-05,7.72178]
[1777925407432,43.66,80025.91,0.0,0.9184,7e-05,7.72347]
[1777925412466,43.66,80026.3,0.0,0.91843,7e-05,7.72199]
[1777925417501,43.66,80027.57,0.0,0.91851,7e-05,7.71634]
[1777925422537,43.66,80024.83,0.0,0.91832,7e-05,7.72964]
[1777925427572,43.66,80025.38,0.0,0.91835,7e-05,7.72729]
[1777925435628,43.66,80024.9,0.0,0.91836,7e-05,7.72477]
[1777925440662,43.66,80024.91,0.0,0.91836,7e-05,7.72499]
[1777925445698,43.66,80024.56,0.0,0.91833,7e-05,7.72689]
[1777925447865,43.66,80024.56,0.0,0.91833,7e-05,7.72689]
[1777925447903,43.66,80019.66,0.0,0.918,7e-05,7.75021]
[1777925449725,43.66,80021.14,0.0,0.9181,7e-05,7.74323]
[1777925452747,43.66,80023.09,0.0,0.91823,7e-05,7.73408]
[1777925457782,43.67,80023.08,0.0,0.91822,7e-05,7.73432]
[1777925460803,43.67,80021.58,0.0,0.91812,7e-05,7.74155]
[1777925463826,43.67,80024.52,0.0,0.91832,7e-05,7.72776]
[1777925464833,43.67,80031.18,0.0,0.91877,7e-05,7.69637]
[1777925466847,43.67,80031.13,0.0,0.91876,7e-05,7.69676]
[1777925471882,43.67,80030.34,0.0,0.9187,7e-05,7.7011]
[1777925476917,43.67,80030.05,0.0,0.91867,7e-05,7.70286]
[1777925477924,43.67,80028.29,0.0,0.91855,7e-05,7.71136]
[1777925482967,43.67,80028.61,0.0,0.91857,7e-05,7.71029]
[1777925488007,43.67,80029.48,0.0,0.91862,7e-05,7.70668]
[1777925490016,43.67,80031.61,0.0,0.91876,7e-05,7.69685]
[1777925491023,43.67,80029.63,0.0,0.91867,7e-05,7.70109]
[1777925495355,43.67,80029.59,0.0,0.91866,7e-05,7.70163]
[1777925501093,43.68,80029.83,0.0,0.91867,7e-05,7.70135]
[1777925502100,43.68,80031.15,0.0,0.91876,7e-05,7.69525]
[1777925503107,43.68,80029.76,0.0,0.91866,7e-05,7.70193]
[1777925508142,43.68,80030.09,0.0,0.91867,7e-05,7.70098]
[1777925511163,43.68,80032.63,0.0,0.91884,7e-05,7.68938]
[1777925517205,43.68,80032.83,0.0,0.91884,7e-05,7.68926]
[1777925522240,43.69,80033.1,0.0,0.91885,7e-05,7.68866]
[1777925527275,43.69,80033.3,0.0,0.91886,7e-05,7.68835]
[1777925528282,43.69,80031.1,0.0,0.91871,7e-05,7.69884]
[1777925533317,43.69,80031.07,0.0,0.9187,7e-05,7.6995]
[1777925538352,43.69,80031.15,0.0,0.91869,7e-05,7.69963]
[1777925543387,43.69,80031.82,0.0,0.91873,7e-05,7.69697]
[1777925549429,43.69,80032.02,0.0,0.91874,7e-05,7.6966]
[1777925554464,43.7,80031.66,0.0,0.91876,7e-05,7.69355]
[1777925556478,43.7,80033.94,0.0,0.91891,7e-05,7.683]
[1777925561513,43.7,80034.33,0.0,0.91892,7e-05,7.6817]
[1777925566548,43.7,80034.07,0.0,0.9189,7e-05,7.68347]
[1777925571582,43.7,80034.68,0.0,0.91893,7e-05,7.68115]
[1777925576618,43.7,80035.45,0.0,0.91898,7e-05,7.67809]
[1777925579639,43.7,80044.82,0.0,0.9196,7e-05,7.63441]
[1777925580309,43.7,80044.82,0.0,0.9196,7e-05,7.63441]
[1777925580646,43.7,80054.45,0.0,0.92024,7e-05,7.5891]
[1777925581653,43.7,80054.29,0.0,0.92023,7e-05,7.58973]
[1777925584674,43.7,80052.99,0.0,0.92015,7e-05,7.59545]
[1777925589709,43.7,80053.37,0.0,0.92019,7e-05,7.593]
[1777925593738,43.7,80047.89,0.0,0.91982,7e-05,7.61885]
[1777925594745,43.7,80044.97,0.0,0.91962,7e-05,7.63272]
[1777925599780,43.7,80045.49,0.0,0.91965,7e-05,7.63108]
[1777925602800,43.7,80047.49,0.0,0.91979,7e-05,7.6211]
[1777925608843,43.7,80048.31,0.0,0.91986,7e-05,7.61611]
[1777925610856,43.7,80052.3,0.0,0.92013,7e-05,7.59705]
[1777925612871,43.7,80054.82,0.0,0.92035,7e-05,7.57972]
[1777925613878,43.7,80057.33,0.0,0.92051,7e-05,7.5682]
[1777925614885,43.7,80060.09,0.0,0.92069,7e-05,7.55554]
[1777925619920,43.7,80060.02,0.0,0.92069,7e-05,7.55586]
[1777925625961,43.7,80060.69,0.0,0.92071,7e-05,7.55433]
[1777925627976,43.7,80059.48,0.0,0.92062,7e-05,7.56052]
[1777925633011,43.71,80060.29,0.0,0.92066,7e-05,7.55799]
[1777925636032,43.71,80062.85,0.0,0.92082,7e-05,7.54678]
[1777925641067,43.71,80066.57,0.0,0.92104,7e-05,7.53103]
[1777925642074,43.71,80072.82,0.0,0.92145,7e-05,7.50222]
[1777925643080,43.72,80071.28,0.0,0.92134,7e-05,7.50972]
[1777925648116,43.72,80072.35,0.0,0.92139,7e-05,7.50642]
[1777925653150,43.73,80072.62,0.0,0.92138,7e-05,7.50691]
[1777925656172,43.73,80075.07,0.0,0.92153,7e-05,7.4966]
[1777925656926,43.73,80075.07,0.0,0.92153,7e-05,7.4966]
[1777925657179,43.73,80089.77,0.0,0.92248,6e-05,7.4288]
[1777925657330,43.73,80089.77,0.0,0.92248,6e-05,7.4288]
[1777925657585,43.73,80089.77,0.0,0.92248,6e-05,7.4288]
[1777925657703,43.73,80089.77,0.0,0.92248,6e-05,7.4288]
[1777925658186,43.73,80096.11,0.0,0.92289,6e-05,7.39961]
[1777925661868,43.73,80096.76,0.0,0.92292,6e-05,7.39695]
[1777925663764,43.73,80097.72,0.0,0.92298,6e-05,7.39286]
[1777925663817,43.73,80097.72,0.0,0.92298,6e-05,7.39286]
[1777925663837,43.73,80097.72,0.0,0.92298,6e-05,7.39286]
[1777925664103,43.73,80097.72,0.0,0.92298,6e-05,7.39286]
[1777925664333,43.73,80097.72,0.0,0.92298,6e-05,7.39286]
[1777925664158,43.73,80107.69,0.0,0.92362,6e-05,7.3471]
[1777925665078,43.73,80107.69,0.0,0.92362,6e-05,7.3471]
[1777925665118,43.73,80120.81,0.0,0.92446,6e-05,7.28686]
[1777925665250,43.73,80105.77,0.0,0.9235,6e-05,7.35594]
[1777925670298,43.73,80105.84,0.0,0.9235,6e-05,7.35573]
[1777925673320,43.73,80104.26,0.0,0.92345,6e-05,7.35756]
[1777925677347,43.73,80105.85,0.0,0.92356,6e-05,7.34985]
[1777925678355,43.73,80108.45,0.0,0.92373,6e-05,7.33779]
[1777925682383,43.73,80111.34,0.0,0.92391,6e-05,7.32421]
[1777925685404,43.73,80116.48,0.0,0.92425,6e-05,7.30043]
[1777925686411,43.73,80125.11,0.0,0.92479,6e-05,7.26084]
[1777925689171,43.73,80124.68,0.0,0.92477,6e-05,7.26279]
[1777925690439,43.73,80126.24,0.0,0.92486,6e-05,7.25576]
[1777925695473,43.73,80125.78,0.0,0.92483,6e-05,7.25804]
[1777925698495,43.73,80127.56,0.0,0.92495,6e-05,7.24998]
[1777925700509,43.73,80124.26,0.0,0.92473,6e-05,7.26549]
[1777925704537,43.74,80125.96,0.0,0.92481,6e-05,7.25959]
[1777925707221,43.74,80126.63,0.0,0.92485,6e-05,7.2569]
[1777925707558,43.74,80121.53,0.0,0.92452,6e-05,7.281]
[1777925710579,43.74,80124.74,0.0,0.92471,6e-05,7.26735]
[1777925711585,43.75,80122.84,0.0,0.92458,6e-05,7.27642]
[1777925714607,43.75,80119.24,0.0,0.92434,6e-05,7.29398]
[1777925715614,43.75,80121.49,0.0,0.92448,6e-05,7.284]
[1777925720648,43.75,80120.9,0.0,0.92441,6e-05,7.28846]
[1777925725684,43.76,80121.52,0.0,0.92443,6e-05,7.28738]
[1777925730719,43.76,80121.0,0.0,0.92437,6e-05,7.29152]
[1777925737768,43.77,80121.43,0.0,0.92441,6e-05,7.28692]
[1777925741917,43.78,80139.02,0.0,0.92551,6e-05,7.20769]
[1777925742398,43.78,80139.02,0.0,0.92551,6e-05,7.20769]
[1777925743118,43.78,80139.02,0.0,0.92551,6e-05,7.20769]
[1777925743195,43.78,80126.59,0.0,0.92472,6e-05,7.26451]
[1777925743814,43.78,80114.83,0.0,0.92397,6e-05,7.3191]
[1777925745309,43.78,80114.67,0.0,0.92395,6e-05,7.32015]
[1777925747103,43.78,80114.67,0.0,0.92395,6e-05,7.32015]
[1777925747842,43.78,80111.46,0.0,0.92373,6e-05,7.33581]
[1777925752877,43.79,80110.96,0.0,0.92368,6e-05,7.33956]
[1777925753350,43.79,80110.96,0.0,0.92368,6e-05,7.33956]
[1777925753884,43.79,80111.14,0.0,0.92369,6e-05,7.33902]
[1777925759195,43.79,80111.15,0.0,0.92367,6e-05,7.34014]
[1777925759296,43.79,80107.65,0.0,0.92345,6e-05,7.35651]
[1777925759926,43.79,80105.86,0.0,0.92333,6e-05,7.36501]
[1777925762947,43.79,80104.55,0.0,0.92323,6e-05,7.37175]
[1777925768990,43.8,80104.55,0.0,0.92321,6e-05,7.37309]
[1777925774025,43.8,80105.63,0.0,0.92327,6e-05,7.36921]
[1777925776039,43.8,80107.55,0.0,0.92339,6e-05,7.36081]
[1777925777046,43.8,80108.82,0.0,0.92346,6e-05,7.3552]
[1777925782081,43.81,80107.65,0.0,0.92337,6e-05,7.3617]
[1777925787116,43.81,80108.23,0.0,0.92341,6e-05,7.35936]
[1777925789130,43.81,80106.84,0.0,0.92332,6e-05,7.36544]
[1777925794165,43.8,80108.08,0.0,0.92346,6e-05,7.35378]
[1777925799199,43.8,80115.64,0.0,0.92395,6e-05,7.31834]
[1777925801214,43.8,80115.97,0.0,0.92398,6e-05,7.31667]
[1777925805242,43.8,80117.77,0.0,0.9241,6e-05,7.30812]
[1777925810277,43.8,80116.85,0.0,0.92404,6e-05,7.31201]
[1777925815312,43.8,80120.39,0.0,0.92427,6e-05,7.29548]
[1777925816318,43.8,80121.94,0.0,0.92437,6e-05,7.28835]
[1777925817326,43.8,80125.3,0.0,0.92458,6e-05,7.27296]
[1777925818333,43.8,80128.91,0.0,0.92481,6e-05,7.25646]
[1777925822361,43.8,80131.15,0.0,0.92495,6e-05,7.24635]
[1777925824375,43.8,80129.18,0.0,0.92483,6e-05,7.25542]
[1777925829410,43.8,80130.08,0.0,0.92488,6e-05,7.25141]
[1777925832431,43.8,80134.5,0.0,0.92516,6e-05,7.23131]
[1777925833440,43.8,80135.98,0.0,0.92525,6e-05,7.22463]
[1777925835454,43.8,80140.9,0.0,0.92556,6e-05,7.20237]
[1777925836461,43.8,80145.6,0.0,0.92585,6e-05,7.18111]
[1777925837468,43.8,80148.25,0.0,0.92602,6e-05,7.16922]
[1777925838475,43.8,80146.69,0.0,0.92592,6e-05,7.17646]
[1777925843510,43.8,80146.29,0.0,0.92588,6e-05,7.17899]
[1777925845524,43.8,80136.44,0.0,0.92526,6e-05,7.22407]
[1777925846530,43.8,80132.0,0.0,0.92498,6e-05,7.24445]
[1777925847538,43.81,80134.48,0.0,0.92514,6e-05,7.23321]
[1777925849552,43.81,80133.31,0.0,0.92506,6e-05,7.23864]
[1777925854587,43.81,80133.31,0.0,0.9251,6e-05,7.23385]
[1777925858064,43.81,80135.14,0.0,0.92521,6e-05,7.22583]
[1777925858615,43.81,80132.76,0.0,0.92506,6e-05,7.23668]
[1777925863650,43.81,80133.56,0.0,0.92511,6e-05,7.23348]
[1777925868685,43.81,80133.62,0.0,0.92511,6e-05,7.23368]
[1777925873720,43.81,80135.29,0.0,0.9252,6e-05,7.22668]
[1777925876741,43.81,80138.06,0.0,0.92537,6e-05,7.21441]
[1777925877748,43.81,80141.1,0.0,0.92556,6e-05,7.20072]
[1777925881776,43.82,80142.7,0.0,0.92565,6e-05,7.19408]
[1777925882783,43.82,80145.66,0.0,0.92584,6e-05,7.1808]
[1777925883790,43.82,80149.47,0.0,0.92607,6e-05,7.1637]
[1777925884797,43.82,80143.34,0.0,0.92569,6e-05,7.19174]
[1777925885804,43.82,80139.17,0.0,0.92542,6e-05,7.21087]
[1777925889375,43.82,80130.81,0.0,0.92488,6e-05,7.24974]
[1777925889833,43.83,80112.57,0.0,0.92366,6e-05,7.33761]
[1777925890840,43.83,80110.79,0.0,0.92355,6e-05,7.34608]
[1777925895878,43.84,80109.78,0.0,0.92346,6e-05,7.35223]
[1777925897891,43.84,80112.7,0.0,0.92364,6e-05,7.33943]
[1777925901338,43.84,80113.77,0.0,0.92371,6e-05,7.33446]
[1777925901361,43.84,80113.77,0.0,0.92371,6e-05,7.33446]
[1777925901391,43.84,80113.72,0.0,0.9237,6e-05,7.33466]
[1777925906954,43.84,80112.3,0.0,0.92362,6e-05,7.34107]
[1777925911989,43.84,80104.6,0.0,0.92317,6e-05,7.3712]
[1777925912996,43.84,80099.92,0.0,0.92287,6e-05,7.39269]
[1777925916017,43.84,80098.35,0.0,0.92277,6e-05,7.39963]
[1777925920045,43.84,80099.9,0.0,0.92288,6e-05,7.39208]
[1777925925080,43.84,80100.08,0.0,0.9229,6e-05,7.3908]
[1777925929108,43.84,80078.68,0.0,0.9215,7e-05,7.48972]
[1777925929686,43.84,80078.68,0.0,0.9215,7e-05,7.48972]
[1777925929804,43.84,80078.68,0.0,0.9215,7e-05,7.48972]
[1777925929830,43.84,80078.68,0.0,0.9215,7e-05,7.48972]
[1777925930115,43.84,80071.72,0.0,0.92105,7e-05,7.52212]
[1777925932129,43.84,80069.99,0.0,0.92093,7e-05,7.53025]
[1777925933922,43.84,80069.19,0.0,0.92088,7e-05,7.53401]
[1777925934143,43.84,80065.06,0.0,0.92061,7e-05,7.55327]
[1777925935150,43.84,80059.44,0.0,0.92024,7e-05,7.57947]
[1777925940186,43.84,80059.15,0.0,0.92022,7e-05,7.58066]
[1777925942200,43.84,80055.01,0.0,0.91994,7e-05,7.60026]
[1777925943352,43.84,80055.01,0.0,0.91994,7e-05,7.60026]
[1777925943403,43.84,80055.01,0.0,0.91994,7e-05,7.60026]
[1777925943406,43.84,80047.32,0.0,0.91942,7e-05,7.63649]
[1777925943580,43.84,80047.32,0.0,0.91942,7e-05,7.63649]
[1777925943832,43.84,80047.32,0.0,0.91942,7e-05,7.63649]
[1777925950255,43.84,80043.72,0.0,0.91916,7e-05,7.65481]
[1777925953251,43.84,80043.17,0.0,0.91912,7e-05,7.65774]
[1777925953288,43.84,80043.17,0.0,0.91912,7e-05,7.65774]
[1777925953300,43.84,80040.4,0.0,0.91893,7e-05,7.67091]
[1777925953616,43.84,80040.4,0.0,0.91893,7e-05,7.67091]
[1777925954423,43.84,80011.5,0.0,0.91698,7e-05,7.80724]
[1777925954709,43.84,80011.5,0.0,0.91698,7e-05,7.80724]
[1777925954807,43.84,80011.5,0.0,0.91698,7e-05,7.80724]
[1777925955347,43.84,80011.5,0.0,0.91698,7e-05,7.80724]
[1777925955406,43.84,80008.4,0.0,0.91676,7e-05,7.82186]
[1777925956304,43.84,80004.89,0.0,0.91652,7e-05,7.83852]
[1777925958318,43.84,80006.58,0.0,0.91664,7e-05,7.83028]
[1777925958865,43.84,80006.58,0.0,0.91664,7e-05,7.83028]
[1777925959268,43.84,80006.58,0.0,0.91664,7e-05,7.83028]
[1777925959325,43.84,80005.39,0.0,0.91656,7e-05,7.83614]
[1777925961339,43.84,80007.78,0.0,0.91672,7e-05,7.82492]
[1777925964953,43.85,80007.12,0.0,0.91667,7e-05,7.82869]
[1777925965347,43.85,80007.12,0.0,0.91667,7e-05,7.82869]
[1777925969663,43.85,80007.9,0.0,0.91672,7e-05,7.82507]
[1777925970952,43.85,80007.62,0.0,0.9167,7e-05,7.82659]
[1777925970985,43.85,80007.62,0.0,0.9167,7e-05,7.82659]
[1777925971342,43.85,80007.62,0.0,0.9167,7e-05,7.82659]
[1777925973207,43.85,80007.59,0.0,0.91674,7e-05,7.82168]
[1777925973253,43.85,80007.59,0.0,0.91674,7e-05,7.82168]
[1777925973351,43.85,80007.59,0.0,0.91674,7e-05,7.82168]
[1777925973437,43.85,79993.75,0.0,0.91578,7e-05,7.88777]
[1777925974436,43.85,79984.26,0.0,0.91512,7e-05,7.93305]
[1777925975443,43.85,79982.53,0.0,0.915,7e-05,7.94133]
[1777925976449,43.85,79980.05,0.0,0.91483,7e-05,7.95318]
[1777925977380,43.85,79980.05,0.0,0.91483,7e-05,7.95318]
[1777925979588,43.85,79979.42,0.0,0.91479,7e-05,7.95617]
[1777925980478,43.85,79979.0,0.0,0.91476,7e-05,7.95817]
[1777925983589,43.85,79978.89,0.0,0.91475,7e-05,7.95868]
[1777925984506,43.85,79978.68,0.0,0.91474,7e-05,7.95968]
[1777925987527,43.85,79968.99,0.0,0.91406,7e-05,8.00602]
[1777925988534,43.85,79969.47,0.0,0.91409,7e-05,8.00365]
[1777925991555,43.85,79966.59,0.0,0.91389,7e-05,8.01727]
[1777925992893,43.85,79966.52,0.0,0.91389,7e-05,8.01753]
[1777925993571,43.85,79949.0,0.0,0.91265,7e-05,8.10161]
[1777925993825,43.85,79949.0,0.0,0.91265,7e-05,8.10161]
[1777925994483,43.85,79949.0,0.0,0.91265,7e-05,8.10161]
[1777925994576,43.85,79953.74,0.0,0.91299,7e-05,8.07861]
[1777925994640,43.85,79953.74,0.0,0.91299,7e-05,8.07861]
[1777925995583,43.85,79952.87,0.0,0.91293,7e-05,8.08263]
[1777925996657,43.85,79952.87,0.0,0.91293,7e-05,8.08263]
[1777925997785,43.85,79952.83,0.0,0.91293,7e-05,8.08265]
[1777925997806,43.85,79952.83,0.0,0.91293,7e-05,8.08265]
[1777925997833,43.85,79952.83,0.0,0.91293,7e-05,8.08265]
[1777925998324,43.85,79952.83,0.0,0.91293,7e-05,8.08265]
[1777925998574,43.85,79952.83,0.0,0.91293,7e-05,8.08265]
[1777925998426,43.85,79953.35,0.0,0.91298,7e-05,8.07979]
[1777925998628,43.85,79953.35,0.0,0.91298,7e-05,8.07979]
[1777925998819,43.85,79953.35,0.0,0.91298,7e-05,8.07979]
[1777925998843,43.85,79953.35,0.0,0.91298,7e-05,8.07979]
[1777925998970,43.85,79953.35,0.0,0.91298,7e-05,8.07979]
[1777925999018,43.85,79953.35,0.0,0.91298,7e-05,8.07979]
[1777925999082,43.85,79953.35,0.0,0.91298,7e-05,8.07979]
[1777925999126,43.85,79953.35,0.0,0.91298,7e-05,8.07979]
[1777925999239,43.85,79953.35,0.0,0.91298,7e-05,8.07979]
[1777925999265,43.85,79953.35,0.0,0.91298,7e-05,8.07979]
[1777925999338,43.85,79953.35,0.0,0.91298,7e-05,8.07979]
[1777925999509,43.85,79953.35,0.0,0.91298,7e-05,8.07979]
[1777925999890,43.84,79952.79,0.0,0.91294,7e-05,8.0823]
[1777925999936,43.84,79952.79,0.0,0.91294,7e-05,8.0823]
[1777926000088,43.84,79952.79,0.0,0.91294,7e-05,8.0823]
[1777926000148,43.84,79952.79,0.0,0.91294,7e-05,8.0823]
[1777926000192,43.84,79952.79,0.0,0.91294,7e-05,8.0823]
[1777926001047,43.84,79953.09,0.0,0.91296,7e-05,8.08068]
[1777926001096,43.84,79953.09,0.0,0.91296,7e-05,8.08068]
[1777926001111,43.84,79953.09,0.0,0.91296,7e-05,8.08068]
[1777926001158,43.84,79953.09,0.0,0.91296,7e-05,8.08068]
[1777926001341,43.84,79953.09,0.0,0.91296,7e-05,8.08068]
[1777926001422,43.84,79953.28,0.0,0.91298,7e-05,8.07958]
[1777926001625,43.84,79949.65,0.0,0.91272,7e-05,8.09705]
[1777926002839,43.84,79949.65,0.0,0.91272,7e-05,8.09705]
[1777926003095,43.84,79949.65,0.0,0.91272,7e-05,8.09705]
[1777926003336,43.84,79949.65,0.0,0.91272,7e-05,8.09705]
[1777926003387,43.84,79951.67,0.0,0.91287,7e-05,8.08691]
[1777926003692,43.84,79951.67,0.0,0.91287,7e-05,8.08691]
[1777926004088,43.84,79951.67,0.0,0.91287,7e-05,8.08691]
[1777926004340,43.84,79951.67,0.0,0.91287,7e-05,8.08691]
[1777926004363,43.84,79951.67,0.0,0.91287,7e-05,8.08691]
[1777926004534,43.84,79951.67,0.0,0.91287,7e-05,8.08691]
[1777926004574,43.84,79944.48,0.0,0.91236,7e-05,8.12129]
[1777926004601,43.84,79944.48,0.0,0.91236,7e-05,8.12129]
[1777926004611,43.84,79944.48,0.0,0.91236,7e-05,8.12129]
[1777926004717,43.84,79944.48,0.0,0.91236,7e-05,8.12129]
[1777926004841,43.84,79944.48,0.0,0.91236,7e-05,8.12129]
[1777926004874,43.84,79944.48,0.0,0.91236,7e-05,8.12129]
[1777926004960,43.84,79944.48,0.0,0.91236,7e-05,8.12129]
[1777926004970,43.84,79944.48,0.0,0.91236,7e-05,8.12129]
[1777926005083,43.84,79944.48,0.0,0.91236,7e-05,8.12129]
[1777926005151,43.84,79943.13,0.0,0.91227,7e-05,8.12753]
[1777926006170,43.84,79943.13,0.0,0.91227,7e-05,8.12753]
[1777926006192,43.84,79943.13,0.0,0.91227,7e-05,8.12753]
[1777926006284,43.84,79943.13,0.0,0.91227,7e-05,8.12753]
[1777926006330,43.84,79943.13,0.0,0.91227,7e-05,8.12753]
[1777926006447,43.84,79943.13,0.0,0.91227,7e-05,8.12753]
[1777926006504,43.84,79943.13,0.0,0.91227,7e-05,8.12753]
[1777926006584,43.84,79943.13,0.0,0.91227,7e-05,8.12753]
[1777926006600,43.84,79943.0,0.0,0.91227,7e-05,8.12789]
[1777926006645,43.84,79943.0,0.0,0.91227,7e-05,8.12789]
[1777926006830,43.84,79943.0,0.0,0.91227,7e-05,8.12789]
[1777926006870,43.84,79943.65,0.0,0.91231,7e-05,8.12476]
[1777926008832,43.84,79943.33,0.0,0.91229,7e-05,8.12604]
[1777926008835,43.84,79943.33,0.0,0.91229,7e-05,8.12604]
[1777926008967,43.84,79943.33,0.0,0.91229,7e-05,8.12604]
[1777926009008,43.84,79943.33,0.0,0.91229,7e-05,8.12604]
[1777926009087,43.84,79943.33,0.0,0.91229,7e-05,8.12604]
[1777926014388,43.84,79944.2,0.0,0.91237,7e-05,8.12051]
[1777926014510,43.84,79944.2,0.0,0.91237,7e-05,8.12051]
[1777926014559,43.84,79944.2,0.0,0.91237,7e-05,8.12051]
[1777926014577,43.84,79944.2,0.0,0.91237,7e-05,8.12051]
[1777926014422,43.83,79943.24,0.0,0.91231,7e-05,8.1246]
[1777926014716,43.83,79943.73,0.0,0.91235,7e-05,8.12224]
[1777926018377,43.83,79942.19,0.0,0.91225,7e-05,8.12911]
[1777926018429,43.83,79942.19,0.0,0.91225,7e-05,8.12911]
[1777926018576,43.83,79942.19,0.0,0.91225,7e-05,8.12911]
[1777926018619,43.83,79944.64,0.0,0.91243,7e-05,8.11672]
[1777926018670,43.83,79944.64,0.0,0.91243,7e-05,8.11672]
[1777926019736,43.83,79944.97,0.0,0.91245,7e-05,8.11513]
[1777926019826,43.83,79944.97,0.0,0.91245,7e-05,8.11513]
[1777926019866,43.83,79944.97,0.0,0.91245,7e-05,8.11513]
[1777926020080,43.83,79944.97,0.0,0.91245,7e-05,8.11513]
[1777926020241,43.83,79944.97,0.0,0.91245,7e-05,8.11513]
[1777926020289,43.83,79944.97,0.0,0.91245,7e-05,8.11513]
[1777926020328,43.83,79944.97,0.0,0.91245,7e-05,8.11513]
[1777926020340,43.83,79944.97,0.0,0.91245,7e-05,8.11513]
[1777926020392,43.83,79944.97,0.0,0.91245,7e-05,8.11513]
[1777926020444,43.83,79944.97,0.0,0.91245,7e-05,8.11513]
[1777926020491,43.83,79944.54,0.0,0.91243,7e-05,8.11665]
[1777926022826,43.83,79944.37,0.0,0.91242,7e-05,8.11719]
[1777926023077,43.83,79944.37,0.0,0.91242,7e-05,8.11719]
[1777926023127,43.83,79944.37,0.0,0.91242,7e-05,8.11719]
[1777926023175,43.83,79944.37,0.0,0.91242,7e-05,8.11719]
[1777926023230,43.83,79944.37,0.0,0.91242,7e-05,8.11719]
[1777926023327,43.83,79944.37,0.0,0.91242,7e-05,8.11719]
[1777926023336,43.83,79944.37,0.0,0.91242,7e-05,8.11719]
[1777926023385,43.83,79944.37,0.0,0.91242,7e-05,8.11719]
[1777926023578,43.83,79944.37,0.0,0.91242,7e-05,8.11719]
[1777926024575,43.83,79943.76,0.0,0.91239,7e-05,8.11955]
[1777926024700,43.83,79944.51,0.0,0.91244,7e-05,8.11594]
[1777926024740,43.83,79944.51,0.0,0.91244,7e-05,8.11594]
[1777926024831,43.83,79944.51,0.0,0.91244,7e-05,8.11594]
[1777926024897,43.82,79944.47,0.0,0.91245,7e-05,8.11554]
[1777926030044,43.82,79944.64,0.0,0.91247,7e-05,8.11384]
[1777926030084,43.82,79944.64,0.0,0.91247,7e-05,8.11384]
[1777926030172,43.82,79944.64,0.0,0.91247,7e-05,8.11384]
[1777926030211,43.82,79944.64,0.0,0.91247,7e-05,8.11384]
[1777926030284,43.82,79944.64,0.0,0.91247,7e-05,8.11384]
[1777926030330,43.82,79944.64,0.0,0.91247,7e-05,8.11384]
[1777926030391,43.82,79944.64,0.0,0.91247,7e-05,8.11384]
[1777926030434,43.82,79944.64,0.0,0.91247,7e-05,8.11384]
[1777926030576,43.82,79944.64,0.0,0.91247,7e-05,8.11384]
[1777926030597,43.82,79944.64,0.0,0.91247,7e-05,8.11384]
[1777926030482,43.82,79944.88,0.0,0.9125,7e-05,8.11209]
[1777926030707,43.82,79944.88,0.0,0.9125,7e-05,8.11209]
[1777926030747,43.82,79944.88,0.0,0.9125,7e-05,8.11209]
[1777926030818,43.82,79944.88,0.0,0.9125,7e-05,8.11209]
[1777926030839,43.82,79944.88,0.0,0.9125,7e-05,8.11209]
[1777926030857,43.82,79944.88,0.0,0.9125,7e-05,8.11209]
[1777926030923,43.82,79944.88,0.0,0.9125,7e-05,8.11209]
[1777926030969,43.82,79944.88,0.0,0.9125,7e-05,8.11209]
[1777926031023,43.82,79944.88,0.0,0.9125,7e-05,8.11209]
[1777926031085,43.82,79944.88,0.0,0.9125,7e-05,8.11209]
[1777926031145,43.82,79944.88,0.0,0.9125,7e-05,8.11209]
[1777926031188,43.82,79944.88,0.0,0.9125,7e-05,8.11209]
[1777926031242,43.82,79944.88,0.0,0.9125,7e-05,8.11209]
[1777926031329,43.82,79944.88,0.0,0.9125,7e-05,8.11209]
[1777926031363,43.82,79944.88,0.0,0.9125,7e-05,8.11209]
[1777926031409,43.82,79944.88,0.0,0.9125,7e-05,8.11209]
[1777926031475,43.82,79944.88,0.0,0.9125,7e-05,8.11209]
[1777926031524,43.82,79944.88,0.0,0.9125,7e-05,8.11209]
[1777926031578,43.82,79944.88,0.0,0.9125,7e-05,8.11209]
[1777926031573,43.82,79944.91,0.0,0.91255,7e-05,8.10634]
[1777926034834,43.82,79943.61,0.0,0.91247,7e-05,8.11201]
[1777926035078,43.82,79943.61,0.0,0.91247,7e-05,8.11201]
[1777926035193,43.82,79943.61,0.0,0.91247,7e-05,8.11201]
[1777926035252,43.82,79943.61,0.0,0.91247,7e-05,8.11201]
[1777926038846,43.81,79943.65,0.0,0.91249,7e-05,8.1106]
[1777926039082,43.81,79943.65,0.0,0.91249,7e-05,8.1106]
[1777926039110,43.81,79943.65,0.0,0.91249,7e-05,8.1106]
[1777926039158,43.81,79943.65,0.0,0.91249,7e-05,8.1106]
[1777926041664,43.81,79944.39,0.0,0.91256,7e-05,8.10609]
[1777926041728,43.81,79944.39,0.0,0.91256,7e-05,8.10609]
[1777926041736,43.81,79944.39,0.0,0.91256,7e-05,8.10609]
[1777926041832,43.81,79944.39,0.0,0.91256,7e-05,8.10609]
[1777926041905,43.81,79943.69,0.0,0.91251,7e-05,8.10916]
[1777926042831,43.81,79943.69,0.0,0.91251,7e-05,8.10916]
[1777926043043,43.81,79943.69,0.0,0.91251,7e-05,8.10916]
[1777926043075,43.81,79943.69,0.0,0.91251,7e-05,8.10916]
[1777926043086,43.81,79943.69,0.0,0.91251,7e-05,8.10916]
[1777926043145,43.81,79943.69,0.0,0.91251,7e-05,8.10916]
[1777926043153,43.81,79943.69,0.0,0.91251,7e-05,8.10916]
[1777926043330,43.81,79943.69,0.0,0.91251,7e-05,8.10916]
[1777926043351,43.81,79943.69,0.0,0.91251,7e-05,8.10916]
[1777926043466,43.81,79943.69,0.0,0.91251,7e-05,8.10916]
[1777926043518,43.81,79943.69,0.0,0.91251,7e-05,8.10916]
[1777926043568,43.81,79944.44,0.0,0.91257,7e-05,8.10492]
[1777926046833,43.8,79944.23,0.0,0.91257,7e-05,8.105]
[1777926046924,43.8,79944.23,0.0,0.91257,7e-05,8.105]
[1777926046976,43.8,79944.23,0.0,0.91257,7e-05,8.105]
[1777926048773,43.8,79944.12,0.0,0.91257,7e-05,8.10491]
[1777926048864,43.8,79944.12,0.0,0.91257,7e-05,8.10491]
[1777926048915,43.8,79944.12,0.0,0.91257,7e-05,8.10491]
[1777926049029,43.8,79944.12,0.0,0.91257,7e-05,8.10491]
[1777926049115,43.8,79944.12,0.0,0.91257,7e-05,8.10491]
[1777926049290,43.8,79944.12,0.0,0.91257,7e-05,8.10491]
[1777926049318,43.8,79944.12,0.0,0.91257,7e-05,8.10491]
[1777926049329,43.8,79944.12,0.0,0.91257,7e-05,8.10491]
[1777926049364,43.8,79945.53,0.0,0.91268,7e-05,8.0978]
[1777926049756,43.8,79945.53,0.0,0.91268,7e-05,8.0978]
[1777926049826,43.8,79945.53,0.0,0.91268,7e-05,8.0978]
[1777926049873,43.8,79945.53,0.0,0.91268,7e-05,8.0978]
[1777926050068,43.8,79945.53,0.0,0.91268,7e-05,8.0978]
[1777926050086,43.8,79945.53,0.0,0.91268,7e-05,8.0978]
[1777926050149,43.8,79948.4,0.0,0.91288,7e-05,8.08367]
[1777926051444,43.8,79948.4,0.0,0.91288,7e-05,8.08367]
[1777926051514,43.8,79948.4,0.0,0.91288,7e-05,8.08367]
[1777926051545,43.8,79948.4,0.0,0.91288,7e-05,8.08367]
[1777926051603,43.8,79948.4,0.0,0.91288,7e-05,8.08367]
[1777926051597,43.8,79948.34,0.0,0.91288,7e-05,8.08367]
[1777926051811,43.8,79948.34,0.0,0.91288,7e-05,8.08367]
[1777926051844,43.8,79948.34,0.0,0.91288,7e-05,8.08367]
[1777926052261,43.8,79948.34,0.0,0.91288,7e-05,8.08367]
[1777926052340,43.8,79948.34,0.0,0.91288,7e-05,8.08367]
[1777926052403,43.8,79948.34,0.0,0.91288,7e-05,8.08367]
[1777926052460,43.8,79948.34,0.0,0.91288,7e-05,8.08367]
[1777926052585,43.8,79948.34,0.0,0.91288,7e-05,8.08367]
[1777926052628,43.8,79951.49,0.0,0.91311,7e-05,8.06823]
[1777926054472,43.8,79952.88,0.0,0.91321,7e-05,8.06128]
[1777926054590,43.8,79952.88,0.0,0.91321,7e-05,8.06128]
[1777926054610,43.8,79952.88,0.0,0.91321,7e-05,8.06128]
[1777926054572,43.8,79953.05,0.0,0.91323,7e-05,8.06021]
[1777926054817,43.8,79953.05,0.0,0.91323,7e-05,8.06021]
[1777926054836,43.8,79953.05,0.0,0.91323,7e-05,8.06021]
[1777926054997,43.8,79953.69,0.0,0.91328,7e-05,8.05688]
[1777926060032,43.79,79954.09,0.0,0.91332,7e-05,8.05374]
[1777926061317,43.79,79954.09,0.0,0.91332,7e-05,8.05374]
[1777926061335,43.79,79954.09,0.0,0.91332,7e-05,8.05374]
[1777926061401,43.79,79954.09,0.0,0.91332,7e-05,8.05374]
[1777926061589,43.79,79954.09,0.0,0.91332,7e-05,8.05374]
[1777926061470,43.79,79954.1,0.0,0.91333,7e-05,8.05346]
[1777926061678,43.79,79954.1,0.0,0.91333,7e-05,8.05346]
[1777926062581,43.79,79954.1,0.0,0.91333,7e-05,8.05346]
[1777926062635,43.79,79954.1,0.0,0.91333,7e-05,8.05346]
[1777926062644,43.79,79953.82,0.0,0.91331,7e-05,8.05456]
[1777926062697,43.79,79953.82,0.0,0.91331,7e-05,8.05456]
[1777926062825,43.79,79953.82,0.0,0.91331,7e-05,8.05456]
[1777926062939,43.79,79953.82,0.0,0.91331,7e-05,8.05456]
[1777926062984,43.79,79953.82,0.0,0.91331,7e-05,8.05456]
[1777926063077,43.79,79953.82,0.0,0.91331,7e-05,8.05456]
[1777926063327,43.79,79953.82,0.0,0.91331,7e-05,8.05456]
[1777926063582,43.79,79953.82,0.0,0.91331,7e-05,8.05456]
[1777926063626,43.79,79954.04,0.0,0.91333,7e-05,8.05326]
[1777926063695,43.79,79954.04,0.0,0.91333,7e-05,8.05326]
[1777926063750,43.79,79954.04,0.0,0.91333,7e-05,8.05326]
[1777926063838,43.79,79954.04,0.0,0.91333,7e-05,8.05326]
[1777926063906,43.79,79954.04,0.0,0.91333,7e-05,8.05326]
[1777926064257,43.79,79954.04,0.0,0.91333,7e-05,8.05326]
[1777926064594,43.79,79954.04,0.0,0.91333,7e-05,8.05326]
[1777926064359,43.79,79948.64,0.0,0.91295,7e-05,8.07901]
[1777926064687,43.79,79948.64,0.0,0.91295,7e-05,8.07901]
[1777926064842,43.79,79948.64,0.0,0.91295,7e-05,8.07901]
[1777926064914,43.79,79948.64,0.0,0.91295,7e-05,8.07901]
[1777926065006,43.79,79948.64,0.0,0.91295,7e-05,8.07901]
[1777926065084,43.79,79948.64,0.0,0.91295,7e-05,8.07901]
[1777926065329,43.79,79948.64,0.0,0.91295,7e-05,8.07901]
[1777926065421,43.79,79948.64,0.0,0.91295,7e-05,8.07901]
[1777926065459,43.79,79948.64,0.0,0.91295,7e-05,8.07901]
[1777926065580,43.79,79948.64,0.0,0.91295,7e-05,8.07901]
[1777926065635,43.79,79946.3,0.0,0.91279,7e-05,8.09]
[1777926065834,43.79,79946.3,0.0,0.91279,7e-05,8.09]
[1777926065919,43.79,79946.3,0.0,0.91279,7e-05,8.09]
[1777926065951,43.79,79946.3,0.0,0.91279,7e-05,8.09]
[1777926066087,43.79,79946.3,0.0,0.91279,7e-05,8.09]
[1777926066338,43.79,79946.3,0.0,0.91279,7e-05,8.09]
[1777926066401,43.79,79946.3,0.0,0.91279,7e-05,8.09]
[1777926066468,43.79,79946.3,0.0,0.91279,7e-05,8.09]
[1777926066564,43.79,79945.88,0.0,0.91276,7e-05,8.09173]
[1777926066799,43.79,79945.88,0.0,0.91276,7e-05,8.09173]
[1777926066849,43.79,79945.88,0.0,0.91276,7e-05,8.09173]
[1777926066879,43.79,79945.88,0.0,0.91276,7e-05,8.09173]
[1777926067150,43.79,79945.88,0.0,0.91276,7e-05,8.09173]
[1777926067185,43.79,79945.88,0.0,0.91277,7e-05,8.09144]
[1777926067785,43.79,79945.88,0.0,0.91277,7e-05,8.09144]
[1777926067811,43.79,79945.88,0.0,0.91277,7e-05,8.09144]
[1777926067850,43.79,79945.88,0.0,0.91277,7e-05,8.09144]
[1777926068394,43.79,79945.88,0.0,0.91277,7e-05,8.09144]
[1777926068488,43.79,79945.88,0.0,0.91277,7e-05,8.09144]
[1777926068581,43.79,79945.88,0.0,0.91277,7e-05,8.09144]
[1777926068590,43.79,79943.44,0.0,0.9126,7e-05,8.1029]
[1777926068837,43.79,79943.44,0.0,0.9126,7e-05,8.1029]
[1777926068923,43.79,79943.44,0.0,0.9126,7e-05,8.1029]
[1777926069083,43.79,79943.44,0.0,0.9126,7e-05,8.1029]
[1777926069330,43.79,79943.44,0.0,0.9126,7e-05,8.1029]
[1777926069448,43.79,79943.44,0.0,0.9126,7e-05,8.1029]
[1777926069499,43.79,79943.44,0.0,0.9126,7e-05,8.1029]
[1777926069581,43.79,79943.44,0.0,0.9126,7e-05,8.1029]
[1777926069642,43.79,79940.63,0.0,0.9124,7e-05,8.11614]
[1777926069829,43.79,79940.63,0.0,0.9124,7e-05,8.11614]
[1777926069946,43.79,79940.63,0.0,0.9124,7e-05,8.11614]
[1777926069965,43.79,79940.63,0.0,0.9124,7e-05,8.11614]
[1777926070076,43.79,79940.63,0.0,0.9124,7e-05,8.11614]
[1777926070329,43.79,79940.63,0.0,0.9124,7e-05,8.11614]
[1777926070597,43.79,79940.63,0.0,0.9124,7e-05,8.11614]
[1777926070645,43.79,79939.58,0.0,0.91233,7e-05,8.12087]
[1777926071331,43.79,79939.58,0.0,0.91233,7e-05,8.12087]
[1777926071418,43.78,79930.44,0.0,0.91169,7e-05,8.1647]
[1777926072447,43.78,79930.44,0.0,0.91169,7e-05,8.1647]
[1777926072544,43.78,79923.91,0.0,0.91122,7e-05,8.19626]
[1777926072779,43.78,79923.91,0.0,0.91122,7e-05,8.19626]
[1777926073455,43.78,79923.91,0.0,0.91122,7e-05,8.19626]
[1777926073556,43.78,79917.92,0.0,0.91079,7e-05,8.22521]
[1777926074536,43.78,79917.92,0.0,0.91079,7e-05,8.22521]
[1777926076019,43.78,79918.98,0.0,0.91087,7e-05,8.21975]
[1777926082188,43.78,79918.88,0.0,0.91087,7e-05,8.2193]
[1777926085209,43.78,79922.96,0.0,0.91117,7e-05,8.19915]
[1777926086686,43.78,79922.48,0.0,0.91114,7e-05,8.2014]
[1777926090920,43.78,79923.28,0.0,0.9112,7e-05,8.19717]
[1777926091446,43.78,79923.28,0.0,0.9112,7e-05,8.19717]
[1777926091515,43.78,79930.03,0.0,0.91174,7e-05,8.15907]
[1777926092258,43.78,79931.93,0.0,0.91188,7e-05,8.14985]
[1777926092715,43.78,79931.93,0.0,0.91188,7e-05,8.14985]
[1777926098299,43.78,79934.18,0.0,0.91204,7e-05,8.13887]
[1777926098799,43.78,79934.18,0.0,0.91204,7e-05,8.13887]
[1777926099401,43.78,79934.18,0.0,0.91204,7e-05,8.13887]
[1777926099427,43.78,79943.36,0.0,0.91269,7e-05,8.09456]
[1777926100314,43.78,79945.3,0.0,0.91283,7e-05,8.08494]
[1777926104342,43.77,79950.85,0.0,0.91324,7e-05,8.05718]
[1777926104815,43.77,79950.85,0.0,0.91324,7e-05,8.05718]
[1777926104859,43.77,79950.85,0.0,0.91324,7e-05,8.05718]
[1777926111392,43.77,79950.01,0.0,0.91321,7e-05,8.05964]
[1777926112399,43.77,79951.68,0.0,0.91333,7e-05,8.05137]
[1777926115420,43.77,79953.06,0.0,0.91344,7e-05,8.04405]
[1777926116426,43.77,79956.34,0.0,0.91367,7e-05,8.02806]
[1777926117434,43.76,79953.9,0.0,0.9135,7e-05,8.03959]
[1777926121117,43.76,79953.96,0.0,0.91351,7e-05,8.03909]
[1777926121462,43.76,79957.73,0.0,0.91378,7e-05,8.02033]
[1777926122469,43.76,79959.14,0.0,0.91389,7e-05,8.01337]
[1777926124483,43.76,79957.83,0.0,0.9138,7e-05,8.01931]
[1777926129518,43.76,79958.53,0.0,0.91386,7e-05,8.01504]
[1777926134553,43.75,79958.47,0.0,0.91387,7e-05,8.01446]
[1777926137574,43.75,79959.9,0.0,0.91398,7e-05,8.00708]
[1777926138581,43.75,79966.13,0.0,0.91442,7e-05,7.97703]
[1777926140597,43.75,79976.82,0.0,0.91517,7e-05,7.92565]
[1777926141604,43.75,79978.27,0.0,0.91527,7e-05,7.9187]
[1777926144625,43.75,79981.96,0.0,0.91552,7e-05,7.90106]
[1777926146639,43.75,79987.02,0.0,0.91587,7e-05,7.87698]
[1777926147985,43.75,79987.12,0.0,0.91588,7e-05,7.87657]
[1777926148161,43.75,79987.12,0.0,0.91588,7e-05,7.87657]
[1777926148384,43.75,79987.12,0.0,0.91588,7e-05,7.87657]
[1777926148653,43.75,79989.72,0.0,0.91606,7e-05,7.86426]
[1777926154695,43.75,79990.68,0.0,0.91617,7e-05,7.85498]
[1777926156708,43.75,79988.57,0.0,0.91602,7e-05,7.86522]
[1777926158722,43.76,79990.77,0.0,0.91617,7e-05,7.85491]
[1777926161744,43.76,79989.51,0.0,0.91608,7e-05,7.86123]
[1777926166778,43.76,79989.02,0.0,0.91604,7e-05,7.86407]
[1777926169580,43.76,79989.81,0.0,0.91609,7e-05,7.86041]
[1777926170096,43.76,79989.66,0.0,0.91607,7e-05,7.86135]
[1777926170160,43.76,79989.66,0.0,0.91607,7e-05,7.86135]
[1777926170327,43.76,79989.66,0.0,0.91607,7e-05,7.86135]
[1777926172823,43.76,79992.41,0.0,0.91626,7e-05,7.84861]
[1777926173831,43.76,79997.17,0.0,0.91659,7e-05,7.82613]
[1777926176851,43.76,79998.48,0.0,0.91667,7e-05,7.82013]
[1777926181888,43.76,79994.6,0.0,0.91639,7e-05,7.83951]
[1777926184705,43.76,79994.86,0.0,0.91641,7e-05,7.83847]
[1777926184767,43.77,79990.28,0.0,0.91609,7e-05,7.86057]
[1777926184909,43.77,79984.75,0.0,0.9157,7e-05,7.8869]
[1777926186923,43.77,79983.93,0.0,0.91564,7e-05,7.89101]
[1777926188089,43.77,79983.93,0.0,0.91564,7e-05,7.89101]
[1777926188225,43.77,79983.93,0.0,0.91564,7e-05,7.89101]
[1777926189750,43.77,79983.02,0.0,0.91558,7e-05,7.89549]
[1777926192081,43.77,79983.23,0.0,0.91559,7e-05,7.89463]
[1777926198000,43.77,79981.48,0.0,0.91546,7e-05,7.90343]
[1777926200016,43.77,79977.37,0.0,0.91518,7e-05,7.92317]
[1777926201022,43.77,79975.57,0.0,0.91505,7e-05,7.93182]
[1777926204045,43.77,79972.47,0.0,0.91483,7e-05,7.94669]
[1777926205052,43.77,79967.92,0.0,0.91452,7e-05,7.96849]
[1777926206058,43.77,79965.36,0.0,0.91434,7e-05,7.98075]
[1777926207066,43.77,79963.96,0.0,0.91424,7e-05,7.98737]
[1777926208073,43.77,79961.9,0.0,0.91409,7e-05,7.99718]
[1777926213108,43.77,79963.35,0.0,0.91425,7e-05,7.98458]
[1777926218144,43.77,79963.05,0.0,0.91423,7e-05,7.98574]
[1777926223178,43.77,79963.61,0.0,0.91428,7e-05,7.98277]
[1777926224185,43.77,79965.28,0.0,0.9144,7e-05,7.9747]
[1777926225193,43.77,79966.88,0.0,0.91451,7e-05,7.96699]
[1777926227206,43.76,79968.87,0.0,0.91465,7e-05,7.95738]
[1777926228213,43.76,79973.07,0.0,0.91494,7e-05,7.93728]
[1777926229220,43.76,79975.09,0.0,0.91508,7e-05,7.9276]
[1777926234255,43.77,79975.64,0.0,0.91512,7e-05,7.92505]
[1777926239582,43.77,79974.88,0.0,0.91507,7e-05,7.92875]
[1777926240133,43.77,79975.39,0.0,0.9151,7e-05,7.92633]
[1777926241303,43.77,79977.26,0.0,0.91523,7e-05,7.91744]
[1777926242311,43.77,79981.84,0.0,0.91555,7e-05,7.89562]
[1777926247346,43.77,79981.88,0.0,0.91555,7e-05,7.89576]
[1777926248561,43.77,79981.88,0.0,0.91555,7e-05,7.89576]
[1777926248593,43.77,79987.18,0.0,0.91591,7e-05,7.87057]
[1777926252077,43.77,79986.15,0.0,0.91584,7e-05,7.87578]
[1777926255401,43.77,80000.82,0.0,0.91684,7e-05,7.80646]
[1777926256409,43.77,80001.64,0.0,0.9169,7e-05,7.80278]
[1777926257416,43.77,80003.1,0.0,0.91699,7e-05,7.79606]
[1777926258728,43.77,80003.1,0.0,0.91699,7e-05,7.79606]
[1777926258821,43.77,79968.43,0.0,0.91459,7e-05,7.96142]
[1777926259430,43.77,79967.6,0.0,0.91453,7e-05,7.96535]
[1777926261444,43.77,79965.16,0.0,0.91436,7e-05,7.97693]
[1777926261969,43.77,79965.16,0.0,0.91436,7e-05,7.97693]
[1777926266479,43.77,79963.6,0.0,0.91426,7e-05,7.98404]
[1777926268101,43.77,79963.82,0.0,0.91428,7e-05,7.9829]
[1777926273528,43.77,79963.87,0.0,0.91433,7e-05,7.97691]
[1777926275542,43.77,79968.21,0.0,0.91464,7e-05,7.95601]
[1777926280005,43.77,79969.09,0.0,0.9147,7e-05,7.95172]
[1777926280577,43.77,79971.54,0.0,0.91488,7e-05,7.93995]
[1777926284605,43.77,79980.87,0.0,0.91553,7e-05,7.89539]
[1777926286088,43.77,79980.48,0.0,0.9155,7e-05,7.89731]
[1777926288078,43.77,79980.56,0.0,0.9155,7e-05,7.89704]
[1777926293668,43.77,79980.15,0.0,0.91547,7e-05,7.89929]
[1777926298703,43.77,79982.29,0.0,0.91561,7e-05,7.88928]
[1777926303738,43.77,79983.56,0.0,0.9157,7e-05,7.88345]
[1777926307767,43.77,79998.45,0.0,0.91672,7e-05,7.81281]
[1777926308392,43.77,79998.45,0.0,0.91672,7e-05,7.81281]
[1777926308773,43.77,80020.38,0.0,0.91822,7e-05,7.70922]
[1777926309781,43.77,80020.19,0.0,0.9182,7e-05,7.71011]
[1777926311796,43.77,80021.49,0.0,0.91829,7e-05,7.70397]
[1777926313810,43.77,80018.29,0.0,0.91808,7e-05,7.71906]
[1777926317841,43.77,80020.27,0.0,0.91821,7e-05,7.70962]
[1777926322876,43.77,80019.18,0.0,0.91814,7e-05,7.71469]
[1777926327911,43.77,80026.8,0.0,0.91865,7e-05,7.67875]
[1777926328918,43.77,80029.25,0.0,0.91882,7e-05,7.66727]
[1777926330932,43.77,80031.67,0.0,0.91898,7e-05,7.65601]
[1777926333953,43.77,80032.92,0.0,0.91911,7e-05,7.64515]
[1777926334963,43.77,80034.41,0.0,0.91921,7e-05,7.63825]
[1777926335970,43.77,80025.81,0.0,0.91863,7e-05,7.67878]
[1777926336976,43.77,80024.42,0.0,0.91853,7e-05,7.68537]
[1777926339719,43.77,80024.15,0.0,0.91851,7e-05,7.68668]
[1777926340083,43.77,80024.18,0.0,0.91851,7e-05,7.68662]
[1777926340469,43.77,80024.41,0.0,0.91853,7e-05,7.68558]
[1777926342093,43.77,80025.26,0.0,0.91859,7e-05,7.68158]
[1777926342163,43.77,80025.26,0.0,0.91859,7e-05,7.68158]
[1777926342202,43.77,80025.26,0.0,0.91859,7e-05,7.68158]
[1777926342328,43.77,80025.26,0.0,0.91859,7e-05,7.68158]
[1777926342426,43.77,80024.33,0.0,0.91852,7e-05,7.68606]
[1777926348054,43.77,80023.82,0.0,0.91848,7e-05,7.68873]
[1777926349708,43.77,80023.82,0.0,0.91848,7e-05,7.68873]
[1777926349827,43.77,80023.82,0.0,0.91848,7e-05,7.68873]
[1777926349858,43.77,80023.82,0.0,0.91848,7e-05,7.68873]
[1777926349910,43.77,80023.86,0.0,0.91849,7e-05,7.68866]
[1777926350082,43.77,80023.86,0.0,0.91849,7e-05,7.68866]
[1777926358125,43.78,80023.6,0.0,0.91846,7e-05,7.6904]
[1777926362433,43.78,80023.83,0.0,0.91847,7e-05,7.68952]
[1777926362452,43.78,80023.83,0.0,0.91847,7e-05,7.68952]
[1777926362458,43.78,80023.83,0.0,0.91847,7e-05,7.68952]
[1777926362576,43.78,80023.83,0.0,0.91847,7e-05,7.68952]
[1777926362730,43.78,80023.83,0.0,0.91847,7e-05,7.68952]
[1777926362829,43.78,80025.87,0.0,0.91861,7e-05,7.68007]
[1777926363326,43.78,80025.87,0.0,0.91861,7e-05,7.68007]
[1777926367495,43.78,80029.75,0.0,0.91887,7e-05,7.66213]
[1777926367506,43.78,80029.75,0.0,0.91887,7e-05,7.66213]
[1777926367516,43.78,80029.75,0.0,0.91887,7e-05,7.66213]
[1777926367558,43.78,80029.75,0.0,0.91887,7e-05,7.66213]
[1777926367579,43.78,80029.75,0.0,0.91887,7e-05,7.66213]
[1777926367583,43.78,80030.85,0.0,0.91894,7e-05,7.6572]
[1777926368528,43.78,80030.85,0.0,0.91894,7e-05,7.6572]
[1777926368587,43.78,80030.85,0.0,0.91894,7e-05,7.6572]
[1777926368646,43.78,80030.85,0.0,0.91894,7e-05,7.6572]
[1777926368653,43.78,80030.85,0.0,0.91894,7e-05,7.6572]
[1777926368743,43.78,80030.85,0.0,0.91894,7e-05,7.6572]
[1777926368794,43.78,80030.85,0.0,0.91894,7e-05,7.6572]
[1777926368827,43.78,80030.85,0.0,0.91894,7e-05,7.6572]
[1777926368854,43.78,80030.85,0.0,0.91894,7e-05,7.6572]
[1777926368908,43.78,80030.85,0.0,0.91894,7e-05,7.6572]
[1777926368928,43.78,80030.88,0.0,0.91894,7e-05,7.65719]
[1777926369012,43.78,80030.88,0.0,0.91894,7e-05,7.65719]
[1777926369076,43.78,80030.88,0.0,0.91894,7e-05,7.65719]
[1777926369948,43.78,80030.88,0.0,0.91894,7e-05,7.65719]
[1777926369202,43.78,80032.45,0.0,0.91904,7e-05,7.64981]
[1777926370072,43.78,80032.45,0.0,0.91904,7e-05,7.64981]
[1777926370116,43.78,80032.45,0.0,0.91904,7e-05,7.64981]
[1777926370192,43.78,80032.45,0.0,0.91904,7e-05,7.64981]
[1777926370232,43.78,80032.45,0.0,0.91904,7e-05,7.64981]
[1777926370326,43.78,80032.45,0.0,0.91904,7e-05,7.64981]
[1777926370785,43.78,80032.45,0.0,0.91904,7e-05,7.64981]
[1777926370832,43.78,80032.45,0.0,0.91904,7e-05,7.64981]
[1777926370868,43.78,80032.45,0.0,0.91904,7e-05,7.64981]
[1777926370960,43.78,80032.45,0.0,0.91904,7e-05,7.64981]
[1777926370883,43.78,80031.83,0.0,0.919,7e-05,7.65299]
[1777926371078,43.78,80031.83,0.0,0.919,7e-05,7.65299]
[1777926374071,43.78,80033.65,0.0,0.91912,7e-05,7.6447]
[1777926374187,43.78,80033.65,0.0,0.91912,7e-05,7.6447]
[1777926374234,43.78,80033.65,0.0,0.91912,7e-05,7.6447]
[1777926374293,43.78,80033.65,0.0,0.91912,7e-05,7.6447]
[1777926374325,43.78,80033.65,0.0,0.91912,7e-05,7.6447]
[1777926374339,43.78,80033.65,0.0,0.91912,7e-05,7.6447]
[1777926374394,43.78,80035.86,0.0,0.91926,7e-05,7.6346]
[1777926376393,43.78,80036.39,0.0,0.91929,7e-05,7.63227]
[1777926376455,43.78,80036.39,0.0,0.91929,7e-05,7.63227]
[1777926376466,43.78,80036.39,0.0,0.91929,7e-05,7.63227]
[1777926376577,43.78,80036.39,0.0,0.91929,7e-05,7.63227]
[1777926376628,43.78,80036.39,0.0,0.91929,7e-05,7.63227]
[1777926376665,43.78,80036.39,0.0,0.91929,7e-05,7.63227]
[1777926376717,43.78,80036.39,0.0,0.91929,7e-05,7.63227]
[1777926376827,43.78,80036.39,0.0,0.91929,7e-05,7.63227]
[1777926376927,43.78,80035.48,0.0,0.91923,7e-05,7.6367]
[1777926381561,43.78,80034.83,0.0,0.91918,7e-05,7.64032]
[1777926381576,43.78,80034.83,0.0,0.91918,7e-05,7.64032]
[1777926381617,43.78,80034.83,0.0,0.91918,7e-05,7.64032]
[1777926381676,43.78,80034.83,0.0,0.91918,7e-05,7.64032]
[1777926381827,43.78,80034.83,0.0,0.91918,7e-05,7.64032]
[1777926381928,43.78,80034.27,0.0,0.91914,7e-05,7.64309]
[1777926384580,43.78,80034.02,0.0,0.91912,7e-05,7.6444]
[1777926385158,43.78,80034.25,0.0,0.91913,7e-05,7.64359]
[1777926385324,43.78,80034.25,0.0,0.91913,7e-05,7.64359]
[1777926385340,43.78,80034.25,0.0,0.91913,7e-05,7.64359]
[1777926385362,43.79,80034.47,0.0,0.91915,7e-05,7.64269]
[1777926386064,43.79,80034.47,0.0,0.91915,7e-05,7.64269]
[1777926386228,43.79,80034.47,0.0,0.91915,7e-05,7.64269]
[1777926386329,43.79,80034.47,0.0,0.91915,7e-05,7.64269]
[1777926386662,43.79,80034.47,0.0,0.91915,7e-05,7.64269]
[1777926386806,43.79,80034.47,0.0,0.91915,7e-05,7.64269]
[1777926386812,43.79,80034.47,0.0,0.91915,7e-05,7.64269]
[1777926386831,43.79,80034.47,0.0,0.91915,7e-05,7.64269]
[1777926386907,43.79,80039.6,0.0,0.91949,7e-05,7.61876]
[1777926387683,43.79,80039.6,0.0,0.91949,7e-05,7.61876]
[1777926387747,43.79,80039.6,0.0,0.91949,7e-05,7.61876]
[1777926387813,43.79,80039.6,0.0,0.91949,7e-05,7.61876]
[1777926387830,43.79,80039.6,0.0,0.91949,7e-05,7.61876]
[1777926387927,43.79,80041.45,0.0,0.91961,7e-05,7.61026]
[1777926390746,43.79,80050.05,0.0,0.92017,7e-05,7.5706]
[1777926392679,43.79,80051.32,0.0,0.9203,7e-05,7.55971]
[1777926392798,43.79,80051.32,0.0,0.9203,7e-05,7.55971]
[1777926392829,43.79,80051.32,0.0,0.9203,7e-05,7.55971]
[1777926392846,43.79,80051.32,0.0,0.9203,7e-05,7.55971]
[1777926392893,43.79,80048.64,0.0,0.92013,7e-05,7.57212]
[1777926393004,43.79,80048.64,0.0,0.92013,7e-05,7.57212]
[1777926393079,43.79,80048.64,0.0,0.92013,7e-05,7.57212]
[1777926393143,43.79,80048.64,0.0,0.92013,7e-05,7.57212]
[1777926393325,43.79,80048.64,0.0,0.92013,7e-05,7.57212]
[1777926393345,43.79,80048.64,0.0,0.92013,7e-05,7.57212]
[1777926393374,43.79,80041.55,0.0,0.91965,7e-05,7.60553]
[1777926395388,43.79,80039.79,0.0,0.91953,7e-05,7.61412]
[1777926396055,43.79,80039.79,0.0,0.91953,7e-05,7.61412]
[1777926396077,43.79,80039.79,0.0,0.91953,7e-05,7.61412]
[1777926396139,43.79,80039.79,0.0,0.91953,7e-05,7.61412]
[1777926396327,43.79,80039.79,0.0,0.91953,7e-05,7.61412]
[1777926396662,43.79,80039.79,0.0,0.91953,7e-05,7.61412]
[1777926396787,43.79,80039.79,0.0,0.91953,7e-05,7.61412]
[1777926396824,43.79,80039.79,0.0,0.91953,7e-05,7.61412]
[1777926396889,43.79,80039.79,0.0,0.91953,7e-05,7.61412]
[1777926396935,43.79,80039.79,0.0,0.91953,7e-05,7.61412]
[1777926396991,43.79,80040.79,0.0,0.91959,7e-05,7.60961]
[1777926397075,43.79,80040.79,0.0,0.91959,7e-05,7.60961]
[1777926398122,43.79,80040.68,0.0,0.91958,7e-05,7.61031]
[1777926398208,43.79,80040.68,0.0,0.91958,7e-05,7.61031]
[1777926398248,43.79,80040.68,0.0,0.91958,7e-05,7.61031]
[1777926398327,43.79,80040.68,0.0,0.91958,7e-05,7.61031]
[1777926398409,43.79,80041.97,0.0,0.91967,7e-05,7.60444]
[1777926404452,43.8,80042.04,0.0,0.91965,7e-05,7.60524]
[1777926408694,43.8,80041.7,0.0,0.91962,7e-05,7.60739]
[1777926408778,43.8,80041.7,0.0,0.91962,7e-05,7.60739]
[1777926408828,43.8,80041.7,0.0,0.91962,7e-05,7.60739]
[1777926408880,43.8,80041.7,0.0,0.91962,7e-05,7.60757]
[1777926409043,43.8,80041.7,0.0,0.91962,7e-05,7.60757]
[1777926414225,43.8,80042.17,0.0,0.91964,7e-05,7.60631]
[1777926414326,43.8,80042.17,0.0,0.91964,7e-05,7.60631]
[1777926414339,43.8,80042.17,0.0,0.91964,7e-05,7.60631]
[1777926414574,43.8,80042.17,0.0,0.91964,7e-05,7.60631]
[1777926414576,43.8,80042.17,0.0,0.91964,7e-05,7.60631]
[1777926414675,43.8,80042.53,0.0,0.91966,7e-05,7.60482]
[1777926418849,43.8,80042.62,0.0,0.91966,7e-05,7.60498]
[1777926418977,43.8,80042.62,0.0,0.91966,7e-05,7.60498]
[1777926418862,43.8,80042.64,0.0,0.91966,7e-05,7.60508]
[1777926419076,43.8,80042.64,0.0,0.91966,7e-05,7.60508]
[1777926419198,43.8,80042.64,0.0,0.91966,7e-05,7.60508]
[1777926419821,43.8,80042.64,0.0,0.91966,7e-05,7.60508]
[1777926419884,43.8,80042.64,0.0,0.91966,7e-05,7.60508]
[1777926419994,43.8,80042.64,0.0,0.91966,7e-05,7.60508]
[1777926419960,43.8,80034.69,0.0,0.91912,7e-05,7.64254]
[1777926420089,43.8,80034.69,0.0,0.91912,7e-05,7.64254]
[1777926420205,43.8,80034.69,0.0,0.91912,7e-05,7.64254]
[1777926420856,43.8,80034.69,0.0,0.91912,7e-05,7.64254]
[1777926420948,43.8,80028.46,0.0,0.9187,7e-05,7.67195]
[1777926421077,43.8,80028.46,0.0,0.9187,7e-05,7.67195]
[1777926421426,43.8,80028.46,0.0,0.9187,7e-05,7.67195]
[1777926421466,43.8,80028.46,0.0,0.9187,7e-05,7.67195]
[1777926421578,43.8,80028.46,0.0,0.9187,7e-05,7.67195]
[1777926421604,43.8,80028.46,0.0,0.9187,7e-05,7.67195]
[1777926421838,43.8,80028.46,0.0,0.9187,7e-05,7.67195]
[1777926421965,43.8,80028.46,0.0,0.9187,7e-05,7.67195]
[1777926421895,43.8,80023.16,0.0,0.91834,7e-05,7.69698]
[1777926422075,43.8,80023.16,0.0,0.91834,7e-05,7.69698]
[1777926422158,43.8,80023.16,0.0,0.91834,7e-05,7.69698]
[1777926422188,43.8,80023.16,0.0,0.91834,7e-05,7.69698]
[1777926422329,43.8,80023.16,0.0,0.91834,7e-05,7.69698]
[1777926422574,43.8,80023.16,0.0,0.91834,7e-05,7.69698]
[1777926422660,43.8,80023.16,0.0,0.91834,7e-05,7.69698]
[1777926422686,43.8,80023.16,0.0,0.91834,7e-05,7.69698]
[1777926422835,43.8,80023.16,0.0,0.91834,7e-05,7.69698]
[1777926422937,43.8,80022.89,0.0,0.91832,7e-05,7.69831]
[1777926423078,43.8,80022.89,0.0,0.91832,7e-05,7.69831]
[1777926423194,43.8,80022.89,0.0,0.91832,7e-05,7.69831]
[1777926423265,43.8,80022.89,0.0,0.91832,7e-05,7.69831]
[1777926423330,43.8,80022.89,0.0,0.91832,7e-05,7.69831]
[1777926423575,43.8,80022.89,0.0,0.91832,7e-05,7.69831]
[1777926423613,43.8,80022.89,0.0,0.91832,7e-05,7.69831]
[1777926423664,43.8,80022.89,0.0,0.91832,7e-05,7.69831]
[1777926423825,43.8,80022.89,0.0,0.91832,7e-05,7.69831]
[1777926423926,43.8,80023.1,0.0,0.91834,7e-05,7.69738]
[1777926424087,43.8,80023.1,0.0,0.91834,7e-05,7.69738]
[1777926424198,43.8,80023.1,0.0,0.91834,7e-05,7.69738]
[1777926424250,43.8,80023.1,0.0,0.91834,7e-05,7.69738]
[1777926424330,43.8,80023.1,0.0,0.91834,7e-05,7.69738]
[1777926424575,43.8,80023.1,0.0,0.91834,7e-05,7.69738]
[1777926424591,43.8,80023.25,0.0,0.91835,7e-05,7.69674]
[1777926429626,43.81,80022.84,0.0,0.91831,7e-05,7.69901]
[1777926434661,43.81,80018.22,0.0,0.918,7e-05,7.72114]
[1777926435668,43.81,80016.73,0.0,0.91789,7e-05,7.72821]
[1777926438689,43.81,80019.88,0.0,0.91811,7e-05,7.71346]
[1777926442083,43.81,80019.86,0.0,0.9181,7e-05,7.71373]
[1777926443816,43.81,80024.71,0.0,0.91843,7e-05,7.69101]
[1777926447641,43.81,80025.5,0.0,0.91848,7e-05,7.68759]
[1777926447829,43.81,80025.5,0.0,0.91848,7e-05,7.68759]
[1777926450774,43.81,80023.63,0.0,0.91835,7e-05,7.69679]
[1777926455809,43.81,80024.54,0.0,0.91845,7e-05,7.68776]
[1777926460843,43.81,80024.6,0.0,0.91845,7e-05,7.68797]
[1777926465879,43.81,80024.64,0.0,0.91844,7e-05,7.68828]
[1777926468900,43.82,80026.48,0.0,0.91856,7e-05,7.67994]
[1777926469634,43.82,80026.48,0.0,0.91856,7e-05,7.67994]
[1777926470082,43.82,80026.76,0.0,0.91858,7e-05,7.67873]
[1777926470199,43.82,80026.76,0.0,0.91858,7e-05,7.67873]
[1777926470914,43.82,80026.72,0.0,0.91857,7e-05,7.67904]
[1777926471920,43.82,80024.08,0.0,0.91839,7e-05,7.69157]
[1777926472928,43.82,80022.02,0.0,0.91825,7e-05,7.70136]
[1777926474942,43.82,80020.16,0.0,0.91813,7e-05,7.71029]
[1777926475949,43.82,80015.87,0.0,0.91783,7e-05,7.73058]
[1777926479603,43.82,80014.95,0.0,0.91777,7e-05,7.73503]
[1777926480238,43.82,80015.68,0.0,0.91782,7e-05,7.73162]
[1777926484644,43.82,80016.04,0.0,0.91784,7e-05,7.7301]
[1777926490120,43.82,80016.24,0.0,0.91785,7e-05,7.7294]
[1777926496090,43.82,80017.1,0.0,0.9179,7e-05,7.72571]
[1777926501125,43.82,80018.01,0.0,0.91796,7e-05,7.72168]
[1777926506159,43.82,80018.85,0.0,0.91802,7e-05,7.71797]
[1777926508443,43.82,80018.85,0.0,0.91802,7e-05,7.71797]
[1777926509180,43.82,80022.28,0.0,0.91825,7e-05,7.70197]
[1777926512201,43.82,80024.7,0.0,0.91845,7e-05,7.6856]
[1777926517237,43.82,80023.88,0.0,0.91839,7e-05,7.68997]
[1777926520532,43.83,80022.68,0.0,0.91831,7e-05,7.69582]
[1777926526611,43.83,80024.66,0.0,0.91843,7e-05,7.68705]
[1777926533349,43.83,80025.48,0.0,0.91848,7e-05,7.68401]
[1777926535363,43.83,80027.94,0.0,0.91864,7e-05,7.67266]
[1777926536369,43.83,80032.74,0.0,0.91896,7e-05,7.65022]
[1777926538684,43.83,80033.49,0.0,0.91901,7e-05,7.64682]
[1777926539619,43.83,80032.92,0.0,0.91897,7e-05,7.64982]
[1777926544844,43.83,80034.11,0.0,0.91904,7e-05,7.64501]
[1777926550469,43.84,80034.02,0.0,0.91902,7e-05,7.6465]
[1777926555504,43.84,80039.82,0.0,0.91939,7e-05,7.62005]
[1777926560539,43.84,80041.18,0.0,0.91947,7e-05,7.61462]
[1777926563559,43.84,80039.06,0.0,0.91932,7e-05,7.6251]
[1777926564567,43.84,80036.76,0.0,0.91917,7e-05,7.63604]
[1777926565574,43.84,80024.58,0.0,0.91834,7e-05,7.69338]
[1777926566581,43.85,80025.37,0.0,0.9184,7e-05,7.68973]
[1777926569224,43.85,80025.38,0.0,0.9184,7e-05,7.68981]
[1777926574637,43.85,80022.19,0.0,0.91822,7e-05,7.70002]
[1777926579672,43.85,80022.25,0.0,0.91822,7e-05,7.70004]
[1777926585713,43.85,80022.86,0.0,0.91826,7e-05,7.69758]
[1777926589742,43.85,80024.3,0.0,0.91835,7e-05,7.69113]
[1777926594777,43.85,80023.64,0.0,0.9183,7e-05,7.69467]
[1777926599813,43.85,80023.53,0.0,0.91829,7e-05,7.69562]
[1777926605855,43.85,80023.53,0.0,0.91828,7e-05,7.69614]
[1777926607871,43.85,80021.43,0.0,0.91813,7e-05,7.70621]
[1777926612905,43.86,80022.64,0.0,0.91821,7e-05,7.70091]
[1777926615927,43.86,80013.34,0.0,0.91758,7e-05,7.745]
[1777926617941,43.86,80012.59,0.0,0.91752,7e-05,7.74856]
[1777926622976,43.86,80011.94,0.0,0.91748,7e-05,7.75165]
[1777926628013,43.86,80012.27,0.0,0.9175,7e-05,7.7501]
[1777926632042,43.86,80014.14,0.0,0.91768,7e-05,7.736]
[1777926634688,43.86,80013.86,0.0,0.91766,7e-05,7.73733]
[1777926636327,43.86,80013.85,0.0,0.91766,7e-05,7.73739]
[1777926637077,43.86,80017.91,0.0,0.91793,7e-05,7.71825]
[1777926639579,43.86,80018.74,0.0,0.91799,7e-05,7.71437]
[1777926642114,43.86,80021.07,0.0,0.91815,7e-05,7.70354]
[1777926642359,43.86,80021.07,0.0,0.91815,7e-05,7.70354]
[1777926643121,43.86,80023.08,0.0,0.91828,7e-05,7.69413]
[1777926648156,43.86,80021.27,0.0,0.91815,7e-05,7.70296]
[1777926654198,43.86,80021.95,0.0,0.9182,7e-05,7.70005]
[1777926660243,43.86,80022.24,0.0,0.91821,7e-05,7.69898]
[1777926665283,43.86,80022.09,0.0,0.9182,7e-05,7.69992]
[1777926672332,43.86,80021.88,0.0,0.91818,7e-05,7.70121]
[1777926677367,43.86,80021.25,0.0,0.91813,7e-05,7.70435]
[1777926683409,43.86,80020.63,0.0,0.91809,7e-05,7.70746]
[1777926685423,43.86,80016.56,0.0,0.91781,7e-05,7.72668]
[1777926690852,43.86,80015.64,0.0,0.91775,7e-05,7.73103]
[1777926691075,43.86,80015.64,0.0,0.91775,7e-05,7.73103]
[1777926691176,43.86,80015.61,0.0,0.9178,7e-05,7.72588]
[1777926696935,43.86,80015.61,0.0,0.9178,7e-05,7.7258]
[1777926697509,43.86,80019.35,0.0,0.91805,7e-05,7.70814]
[1777926703551,43.86,80020.6,0.0,0.91814,7e-05,7.7023]
[1777926708587,43.86,80020.46,0.0,0.91813,7e-05,7.70307]
[1777926713622,43.86,80019.41,0.0,0.91805,7e-05,7.70811]
[1777926719700,43.86,80019.42,0.0,0.91805,7e-05,7.70817]
[1777926720671,43.86,80025.53,0.0,0.91846,7e-05,7.67952]
[1777926721492,43.86,80025.53,0.0,0.91846,7e-05,7.67952]
[1777926721678,43.86,80034.59,0.0,0.91907,7e-05,7.63708]
[1777926726713,43.87,80033.73,0.0,0.91901,7e-05,7.6418]
[1777926729773,43.87,80033.73,0.0,0.919,7e-05,7.64207]
[1777926731748,43.87,80035.16,0.0,0.91909,7e-05,7.63575]
[1777926733487,43.87,80035.19,0.0,0.91909,7e-05,7.63575]
[1777926740811,43.87,80035.43,0.0,0.91909,7e-05,7.63573]
[1777926744839,43.87,80020.56,0.0,0.91808,7e-05,7.70609]
[1777926745566,43.87,80020.56,0.0,0.91808,7e-05,7.70609]
[1777926745846,43.87,80010.75,0.0,0.91741,7e-05,7.75267]
[1777926746853,43.87,80011.05,0.0,0.91743,7e-05,7.75121]
[1777926750293,43.88,80010.77,0.0,0.91741,7e-05,7.75309]
[1777926750881,43.88,80008.9,0.0,0.91728,7e-05,7.76185]
[1777926755916,43.88,80007.72,0.0,0.91725,7e-05,7.76197]
[1777926756605,43.88,80007.72,0.0,0.91725,7e-05,7.76197]
[1777926756923,43.88,80002.03,0.0,0.91686,7e-05,7.78884]
[1777926757930,43.88,80000.41,0.0,0.91675,7e-05,7.79675]
[1777926758937,43.88,79998.76,0.0,0.91663,7e-05,7.80447]
[1777926763973,43.88,79998.01,0.0,0.91659,7e-05,7.80784]
[1777926769007,43.88,79996.47,0.0,0.91646,7e-05,7.81621]
[1777926775049,43.88,79995.98,0.0,0.91641,7e-05,7.81973]
[1777926780084,43.88,79995.59,0.0,0.91637,7e-05,7.82259]
[1777926783105,43.89,79994.98,0.0,0.91632,7e-05,7.82607]
[1777926784113,43.89,79994.18,0.0,0.91626,7e-05,7.83006]
[1777926785122,43.89,79988.22,0.0,0.91585,7e-05,7.85854]
[1777926786127,43.89,79985.66,0.0,0.91567,7e-05,7.87085]
[1777926787134,43.89,79983.49,0.0,0.91552,7e-05,7.8813]
[1777926792169,43.89,79982.75,0.0,0.91546,7e-05,7.88541]
[1777926797204,43.89,79982.53,0.0,0.91544,7e-05,7.88703]
[1777926802238,43.89,79971.56,0.0,0.91466,7e-05,7.9399]
[1777926803245,43.89,79970.37,0.0,0.91458,7e-05,7.94562]
[1777926805006,43.89,79970.37,0.0,0.91458,7e-05,7.94562]
[1777926805260,43.89,79957.09,0.0,0.91365,7e-05,8.00919]
[1777926805476,43.89,79957.09,0.0,0.91365,7e-05,8.00919]
[1777926805993,43.89,79957.09,0.0,0.91365,7e-05,8.00919]
[1777926806078,43.89,79957.09,0.0,0.91365,7e-05,8.00919]
[1777926806267,43.89,79953.7,0.0,0.91341,7e-05,8.02536]
[1777926807274,43.89,79950.23,0.0,0.91316,7e-05,8.04192]
[1777926813317,43.89,79950.57,0.0,0.91325,7e-05,8.03425]
[1777926818352,43.89,79951.36,0.0,0.91331,7e-05,8.02988]
[1777926824394,43.89,79950.81,0.0,0.91328,7e-05,8.03189]
[1777926829429,43.89,79951.25,0.0,0.91332,7e-05,8.02928]
[1777926830215,43.89,79951.25,0.0,0.91332,7e-05,8.02928]
[1777926832450,43.89,79956.39,0.0,0.91369,7e-05,8.00436]
[1777926836282,43.89,79956.45,0.0,0.91369,7e-05,8.00391]
[1777926842364,43.88,79956.38,0.0,0.91369,7e-05,8.00399]
[1777926842521,43.88,79958.19,0.0,0.91382,7e-05,7.99521]
[1777926847556,43.88,79957.92,0.0,0.91381,7e-05,7.9963]
[1777926853598,43.88,79957.1,0.0,0.91375,7e-05,7.99997]
[1777926857753,43.88,79956.95,0.0,0.91374,7e-05,8.00055]
[1777926858870,43.88,79957.34,0.0,0.91377,7e-05,7.99859]
[1777926858908,43.88,79963.75,0.0,0.91422,7e-05,7.96786]
[1777926864675,43.88,79963.25,0.0,0.91419,7e-05,7.97025]
[1777926865681,43.88,79961.52,0.0,0.91407,7e-05,7.97852]
[1777926871726,43.88,79962.09,0.0,0.91416,7e-05,7.97037]
[1777926874272,43.88,79962.02,0.0,0.91415,7e-05,7.97067]
[1777926875653,43.88,79962.86,0.0,0.91421,7e-05,7.96661]
[1777926880789,43.88,79963.29,0.0,0.91424,7e-05,7.96449]
[1777926885394,43.88,79963.29,0.0,0.91424,7e-05,7.96446]
[1777926885825,43.88,79967.62,0.0,0.91455,7e-05,7.94372]
[1777926886832,43.88,79970.28,0.0,0.91473,7e-05,7.93104]
[1777926890423,43.88,79976.14,0.0,0.91514,7e-05,7.90318]
[1777926892875,43.88,79973.96,0.0,0.91499,7e-05,7.91377]
[1777926898918,43.88,79971.99,0.0,0.91485,7e-05,7.92348]
[1777926903953,43.88,79963.35,0.0,0.91424,7e-05,7.96492]
[1777926904960,43.88,79960.76,0.0,0.91406,7e-05,7.97729]
[1777926909995,43.88,79961.09,0.0,0.91408,7e-05,7.97555]
[1777926915031,43.88,79960.47,0.0,0.91404,7e-05,7.97844]
[1777926923087,43.88,79960.69,0.0,0.91405,7e-05,7.97742]
[1777926928121,43.88,79960.76,0.0,0.91406,7e-05,7.97721]
[1777926934164,43.88,79960.58,0.0,0.91409,7e-05,7.97298]
[1777926939199,43.88,79960.78,0.0,0.9141,7e-05,7.97229]
[1777926944233,43.89,79960.34,0.0,0.91407,7e-05,7.97469]
[1777926947501,43.89,79959.57,0.0,0.91401,7e-05,7.97849]
[1777926947585,43.89,79956.75,0.0,0.91381,7e-05,7.99205]
[1777926950276,43.89,79954.13,0.0,0.91362,7e-05,8.0047]
[1777926955311,43.89,79953.94,0.0,0.91361,7e-05,8.00565]
[1777926956318,43.89,79952.51,0.0,0.91351,7e-05,8.0125]
[1777926958332,43.89,79954.31,0.0,0.91364,7e-05,8.00384]
[1777926963367,43.89,79954.63,0.0,0.91366,7e-05,8.00228]
[1777926966388,43.89,79952.84,0.0,0.91353,7e-05,8.01082]
[1777926968779,43.89,79953.26,0.0,0.91356,7e-05,8.00877]
[1777926969606,43.89,79958.19,0.0,0.91391,7e-05,7.98513]
[1777926969739,43.89,79958.19,0.0,0.91391,7e-05,7.98513]
[1777926973446,43.89,79956.78,0.0,0.91381,7e-05,7.99194]
[1777926978481,43.89,79957.47,0.0,0.91386,7e-05,7.98865]
[1777926979371,43.89,79957.47,0.0,0.91386,7e-05,7.98865]
[1777926979488,43.89,79961.78,0.0,0.91416,7e-05,7.96804]
[1777926980495,43.89,79974.88,0.0,0.91508,7e-05,7.90554]
[1777926981502,43.89,79975.05,0.0,0.91509,7e-05,7.90486]
[1777926983516,43.89,79969.82,0.0,0.91473,7e-05,7.92974]
[1777926985529,43.88,79966.47,0.0,0.9145,7e-05,7.94528]
[1777926991572,43.88,79966.78,0.0,0.91459,7e-05,7.93696]
[1777926998620,43.88,79966.57,0.0,0.9146,7e-05,7.93648]
[1777927003656,43.88,79968.09,0.0,0.9147,7e-05,7.92916]
[1777927007683,43.87,79969.57,0.0,0.91482,7e-05,7.92104]
[1777927012719,43.87,79969.46,0.0,0.91483,7e-05,7.92027]
[1777927018764,43.86,79968.67,0.0,0.9148,7e-05,7.92277]
[1777927019772,43.86,79971.34,0.0,0.91498,7e-05,7.91008]
[1777927021786,43.86,79973.67,0.0,0.91515,7e-05,7.89844]
[1777927024816,43.86,79971.0,0.0,0.91498,7e-05,7.91045]
[1777927027837,43.86,79958.91,0.0,0.91414,7e-05,7.96744]
[1777927029851,43.86,79959.31,0.0,0.91418,7e-05,7.96492]
[1777927031864,43.85,79957.39,0.0,0.91405,7e-05,7.97344]
[1777927036900,43.85,79958.03,0.0,0.91412,7e-05,7.9687]
[1777927041935,43.85,79957.85,0.0,0.91413,7e-05,7.96798]
[1777927047977,43.84,79958.21,0.0,0.91419,7e-05,7.96418]
[1777927053376,43.84,79957.7,0.0,0.9142,7e-05,7.9611]
[1777927059054,43.84,79958.59,0.0,0.91428,7e-05,7.95617]
[1777927060061,43.84,79961.18,0.0,0.91446,7e-05,7.94352]
[1777927066103,43.83,79967.25,0.0,0.91491,7e-05,7.91308]
[1777927067110,43.83,79969.63,0.0,0.91508,7e-05,7.90152]
[1777927072146,43.83,79970.11,0.0,0.91512,7e-05,7.8983]
[1777927074159,43.83,79965.0,0.0,0.91477,7e-05,7.9223]
[1777927075166,43.83,79962.67,0.0,0.91461,7e-05,7.9332]
[1777927080201,43.82,79960.44,0.0,0.91447,7e-05,7.94262]
[1777927082906,43.82,79959.74,0.0,0.91443,7e-05,7.94544]
[1777927082923,43.82,79959.74,0.0,0.91443,7e-05,7.94544]
[1777927083275,43.82,79952.16,0.0,0.9139,7e-05,7.98148]
[1777927084260,43.82,79952.16,0.0,0.9139,7e-05,7.98148]
[1777927084616,43.82,79940.51,0.0,0.91308,7e-05,8.0371]
[1777927085240,43.82,79935.27,0.0,0.91271,7e-05,8.06192]
[1777927088494,43.81,79934.72,0.0,0.91269,7e-05,8.06368]
[1777927090274,43.81,79936.94,0.0,0.91287,7e-05,8.05163]
[1777927095309,43.8,79936.11,0.0,0.91284,7e-05,8.05342]
[1777927100345,43.8,79939.18,0.0,0.91309,7e-05,8.03643]
[1777927101708,43.8,79939.18,0.0,0.91309,7e-05,8.03643]
[1777927106646,43.79,79939.59,0.0,0.91314,7e-05,8.03277]
[1777927107394,43.79,79942.36,0.0,0.91336,7e-05,8.01817]
[1777927108400,43.79,79943.88,0.0,0.91347,7e-05,8.01046]
[1777927112546,43.78,79944.77,0.0,0.9136,7e-05,7.99967]
[1777927116457,43.78,79940.8,0.0,0.91335,7e-05,8.01683]
[1777927118093,43.78,79940.03,0.0,0.9133,7e-05,8.02012]
[1777927118685,43.78,79940.03,0.0,0.9133,7e-05,8.02012]
[1777927118747,43.78,79937.74,0.0,0.91314,7e-05,8.03072]
[1777927119477,43.77,79935.85,0.0,0.91301,7e-05,8.03939]
[1777927122094,43.77,79936.99,0.0,0.91311,7e-05,8.03301]
[1777927127533,43.76,79936.73,0.0,0.91313,7e-05,8.03165]
[1777927132569,43.76,79934.83,0.0,0.91302,7e-05,8.0387]
[1777927136597,43.75,79933.35,0.0,0.91294,7e-05,8.04408]
[1777927138611,43.75,79931.16,0.0,0.9128,7e-05,8.05377]
[1777927140518,43.75,79930.99,0.0,0.91279,7e-05,8.05414]
[1777927140537,43.75,79930.99,0.0,0.91279,7e-05,8.05414]
[1777927140625,43.75,79925.7,0.0,0.91242,7e-05,8.07922]
[1777927140905,43.75,79925.7,0.0,0.91242,7e-05,8.07922]
[1777927141632,43.75,79923.41,0.0,0.91226,7e-05,8.0898]
[1777927144472,43.74,79921.97,0.0,0.91218,7e-05,8.09575]
[1777927144653,43.74,79918.39,0.0,0.91193,7e-05,8.11256]
[1777927145660,43.74,79916.15,0.0,0.91177,7e-05,8.12287]
[1777927146619,43.74,79916.15,0.0,0.91177,7e-05,8.12287]
[1777927146745,43.74,79916.15,0.0,0.91177,7e-05,8.12287]
[1777927146721,43.74,79910.85,0.0,0.9114,7e-05,8.148]
[1777927147734,43.74,79910.85,0.0,0.9114,7e-05,8.148]
[1777927147676,43.74,79892.22,0.0,0.91004,7e-05,8.23865]
[1777927148682,43.74,79889.71,0.0,0.90986,7e-05,8.25081]
[1777927150686,43.74,79890.24,0.0,0.9099,7e-05,8.24813]
[1777927150697,43.74,79889.46,0.0,0.90984,7e-05,8.25185]
[1777927151553,43.74,79889.46,0.0,0.90984,7e-05,8.25185]
[1777927151707,43.74,79891.36,0.0,0.90998,7e-05,8.24249]
[1777927152714,43.74,79895.53,0.0,0.91029,7e-05,8.22209]
[1777927153720,43.74,79897.23,0.0,0.91042,7e-05,8.21377]
[1777927158756,43.74,79896.33,0.0,0.91035,7e-05,8.21799]
[1777927163791,43.74,79895.72,0.0,0.91031,7e-05,8.2208]
[1777927168826,43.73,79895.78,0.0,0.91032,7e-05,8.22036]
[1777927173861,43.73,79893.1,0.0,0.91017,7e-05,8.22795]
[1777927178896,43.73,79894.03,0.0,0.91024,7e-05,8.22327]
[1777927183931,43.73,79894.2,0.0,0.91026,7e-05,8.22226]
[1777927184938,43.73,79896.65,0.0,0.91044,7e-05,8.2103]
[1777927185945,43.73,79903.74,0.0,0.91095,7e-05,8.1758]
[1777927190980,43.73,79904.7,0.0,0.91102,7e-05,8.17101]
[1777927194000,43.73,79902.94,0.0,0.91089,7e-05,8.17972]
[1777927196015,43.73,79900.13,0.0,0.91069,7e-05,8.19348]
[1777927201049,43.73,79898.15,0.0,0.91054,7e-05,8.20325]
[1777927203068,43.73,79899.73,0.0,0.91066,7e-05,8.19559]
[1777927206614,43.73,79900.24,0.0,0.91069,7e-05,8.19315]
[1777927206701,43.73,79900.24,0.0,0.91069,7e-05,8.19315]
[1777927206828,43.73,79900.24,0.0,0.91069,7e-05,8.19315]
[1777927207078,43.73,79900.41,0.0,0.91071,7e-05,8.19237]
[1777927211124,43.73,79898.94,0.0,0.9106,7e-05,8.1996]
[1777927217169,43.73,79897.47,0.0,0.91049,7e-05,8.20679]
[1777927222204,43.73,79896.32,0.0,0.91041,7e-05,8.21237]
[1777927228247,43.73,79896.89,0.0,0.91045,7e-05,8.20958]
[1777927232275,43.73,79894.02,0.0,0.91029,7e-05,8.21819]
[1777927234289,43.73,79895.42,0.0,0.91039,7e-05,8.21134]
[1777927236303,43.73,79897.85,0.0,0.91057,7e-05,8.1995]
[1777927241338,43.73,79898.08,0.0,0.91058,7e-05,8.19842]
[1777927246373,43.73,79897.94,0.0,0.91057,7e-05,8.19914]
[1777927251408,43.73,79898.14,0.0,0.91059,7e-05,8.19821]
[1777927256443,43.74,79897.33,0.0,0.91053,7e-05,8.2022]
[1777927260471,43.73,79894.01,0.0,0.9103,7e-05,8.21713]
[1777927261480,43.72,79892.16,0.0,0.91022,7e-05,8.2229]
[1777927266514,43.69,79891.66,0.0,0.91033,7e-05,8.21485]
[1777927271548,43.69,79892.57,0.0,0.91042,7e-05,8.20942]
[1777927276584,43.69,79892.13,0.0,0.91038,7e-05,8.21149]
[1777927281618,43.69,79891.74,0.0,0.91036,7e-05,8.2133]
[1777927286654,43.69,79890.15,0.0,0.91024,7e-05,8.22092]
[1777927289674,43.69,79896.14,0.0,0.91068,7e-05,8.19163]
[1777927290682,43.69,79903.38,0.0,0.91121,7e-05,8.15642]
[1777927291689,43.69,79905.01,0.0,0.91138,7e-05,8.14291]
[1777927294709,43.68,79906.58,0.0,0.9115,7e-05,8.13463]
[1777927296724,43.68,79908.05,0.0,0.91162,7e-05,8.12709]
[1777927299744,43.68,79909.41,0.0,0.91172,7e-05,8.11991]
[1777927300752,43.68,79913.49,0.0,0.91202,7e-05,8.09994]
[1777927301759,43.68,79917.5,0.0,0.91231,7e-05,8.08037]
[1777927302766,43.68,79920.1,0.0,0.9125,7e-05,8.06767]
[1777927303773,43.68,79923.14,0.0,0.91272,7e-05,8.05252]
[1777927304780,43.68,79925.42,0.0,0.91289,7e-05,8.04109]
[1777927306794,43.67,79926.81,0.0,0.913,7e-05,8.03358]
[1777927310822,43.67,79928.27,0.0,0.91313,7e-05,8.025]
[1777927312836,43.67,79925.82,0.0,0.91297,7e-05,8.03609]
[1777927318878,43.66,79927.16,0.0,0.91309,7e-05,8.02732]
[1777927320892,43.66,79922.68,0.0,0.91278,7e-05,8.04822]
[1777927321899,43.66,79919.92,0.0,0.91259,7e-05,8.06117]
[1777927324920,43.65,79918.01,0.0,0.91247,7e-05,8.06916]
[1777927326940,43.65,79908.38,0.0,0.91179,7e-05,8.11497]
[1777927327947,43.65,79898.79,0.0,0.9111,7e-05,8.16108]
[1777927328954,43.65,79898.55,0.0,0.9111,7e-05,8.16169]
[1777927333989,43.64,79899.07,0.0,0.91117,7e-05,8.15638]
[1777927336010,43.64,79903.77,0.0,0.91153,7e-05,8.13244]
[1777927337010,43.63,79906.99,0.0,0.91177,7e-05,8.11629]
[1777927342045,43.63,79906.5,0.0,0.91177,7e-05,8.11624]
[1777927347080,43.62,79906.56,0.0,0.91181,7e-05,8.11353]
[1777927349095,43.62,79904.95,0.0,0.91171,7e-05,8.12039]
[1777927351109,43.61,79901.64,0.0,0.91153,7e-05,8.13014]
[1777927352116,43.61,79895.99,0.0,0.91113,7e-05,8.15746]
[1777927357154,43.61,79896.74,0.0,0.91119,7e-05,8.15277]
[1777927364203,43.61,79896.91,0.0,0.91122,7e-05,8.15084]
[1777927369238,43.61,79896.02,0.0,0.91115,7e-05,8.15572]
[1777927374272,43.61,79896.01,0.0,0.91114,7e-05,8.15629]
[1777927378301,43.61,79894.61,0.0,0.91103,7e-05,8.16351]
[1777927383336,43.61,79892.38,0.0,0.91086,7e-05,8.17491]
[1777927389378,43.61,79894.51,0.0,0.91101,7e-05,8.16493]
[1777927390385,43.61,79896.27,0.0,0.91114,7e-05,8.15644]
[1777927395420,43.62,79900.58,0.0,0.91145,7e-05,8.13594]
[1777927396427,43.62,79902.3,0.0,0.91157,7e-05,8.1277]
[1777927401462,43.62,79902.23,0.0,0.91156,7e-05,8.12812]
[1777927409518,43.61,79901.97,0.0,0.91155,7e-05,8.12897]
[1777927414553,43.61,79901.57,0.0,0.91158,7e-05,8.12501]
[1777927419588,43.61,79902.18,0.0,0.91164,7e-05,8.12119]
[1777927421602,43.61,79907.48,0.0,0.91202,7e-05,8.09512]
[1777927422609,43.61,79910.54,0.0,0.91225,7e-05,8.08014]
[1777927424623,43.61,79911.95,0.0,0.91235,7e-05,8.0731]
[1777927429658,43.61,79911.49,0.0,0.91233,7e-05,8.07482]
[1777927434693,43.61,79910.49,0.0,0.91226,7e-05,8.07912]
[1777927437714,43.6,79904.05,0.0,0.9118,7e-05,8.11001]
[1777927442749,43.6,79905.21,0.0,0.9119,7e-05,8.1035]
[1777927447783,43.6,79905.24,0.0,0.91191,7e-05,8.10252]
[1777927454833,43.6,79905.22,0.0,0.91193,7e-05,8.10147]
[1777927459868,43.59,79904.95,0.0,0.91192,7e-05,8.10196]
[1777927466917,43.59,79904.97,0.0,0.91194,7e-05,8.10072]
[1777927471952,43.59,79905.39,0.0,0.91203,7e-05,8.09254]
[1777927477994,43.58,79905.47,0.0,0.91205,7e-05,8.09125]
[1777927483029,43.58,79906.39,0.0,0.91213,7e-05,8.08604]
[1777927488063,43.58,79906.59,0.0,0.91215,7e-05,8.08437]
[1777927493098,43.58,79907.18,0.0,0.9122,7e-05,8.08081]
[1777927494106,43.58,79909.03,0.0,0.91234,7e-05,8.07169]
[1777927501155,43.58,79908.61,0.0,0.91232,7e-05,8.07286]
[1777927505186,43.57,79901.2,0.0,0.91179,7e-05,8.10834]
[1777927509214,43.57,79910.42,0.0,0.91247,7e-05,8.06283]
[1777927510221,43.57,79915.29,0.0,0.91283,7e-05,8.03878]
[1777927515256,43.56,79913.68,0.0,0.91274,7e-05,8.04458]
[1777927520291,43.56,79913.69,0.0,0.91277,7e-05,8.04255]
[1777927526333,43.55,79914.0,0.0,0.91283,7e-05,8.03875]
[1777927529854,43.55,79914.55,0.0,0.91288,7e-05,8.03534]
[1777927529979,43.55,79914.97,0.0,0.91292,7e-05,8.03257]
[1777927531165,43.55,79914.97,0.0,0.91292,7e-05,8.03257]
[1777927530365,43.55,79934.95,0.0,0.91434,7e-05,7.93605]
[1777927531370,43.54,79939.12,0.0,0.91474,7e-05,7.90711]
[1777927532377,43.54,79939.29,0.0,0.91475,7e-05,7.90609]
[1777927533870,43.54,79939.29,0.0,0.91475,7e-05,7.90609]
[1777927533935,43.54,79939.29,0.0,0.91475,7e-05,7.90609]
[1777927534391,43.53,79933.85,0.0,0.91437,7e-05,7.93194]
[1777927539854,43.53,79933.13,0.0,0.91433,7e-05,7.93458]
[1777927539938,43.53,79932.83,0.0,0.91432,7e-05,7.93557]
[1777927541440,43.53,79931.07,0.0,0.9142,7e-05,7.94382]
[1777927544957,43.53,79932.16,0.0,0.91428,7e-05,7.93807]
[1777927547482,43.53,79934.74,0.0,0.91448,7e-05,7.92443]
[1777927549495,43.52,79936.66,0.0,0.91463,7e-05,7.91475]
[1777927551510,43.52,79934.2,0.0,0.91446,7e-05,7.92618]
[1777927555134,43.52,79932.57,0.0,0.91435,7e-05,7.93336]
[1777927556547,43.52,79934.22,0.0,0.91447,7e-05,7.92495]
[1777927559232,43.52,79934.62,0.0,0.91451,7e-05,7.92261]
[1777927559452,43.52,79934.62,0.0,0.91451,7e-05,7.92261]
[1777927559956,43.52,79934.62,0.0,0.91451,7e-05,7.92261]
[1777927560002,43.52,79951.34,0.0,0.91569,7e-05,7.84204]
[1777927560575,43.52,79952.82,0.0,0.9158,7e-05,7.83486]
[1777927561582,43.52,79947.81,0.0,0.91544,7e-05,7.85882]
[1777927562639,43.52,79947.81,0.0,0.91544,7e-05,7.85882]
[1777927563111,43.52,79947.81,0.0,0.91544,7e-05,7.85882]
[1777927568089,43.52,79947.15,0.0,0.91541,7e-05,7.8615]
[1777927573666,43.51,79948.55,0.0,0.91552,7e-05,7.8538]
[1777927577949,43.51,79948.55,0.0,0.91552,7e-05,7.85347]
[1777927578701,43.51,79940.32,0.0,0.91495,7e-05,7.8928]
[1777927580715,43.51,79938.25,0.0,0.9148,7e-05,7.90242]
[1777927585750,43.51,79936.48,0.0,0.91469,7e-05,7.91003]
[1777927590784,43.5,79936.9,0.0,0.91474,7e-05,7.90702]
[1777927596158,43.5,79937.28,0.0,0.91482,7e-05,7.89912]
[1777927596827,43.5,79940.24,0.0,0.91504,7e-05,7.88452]
[1777927601862,43.5,79942.1,0.0,0.91518,7e-05,7.87483]
[1777927602868,43.5,79944.13,0.0,0.91532,7e-05,7.86494]
[1777927608111,43.5,79943.1,0.0,0.91526,7e-05,7.86955]
[1777927611932,43.5,79944.72,0.0,0.91538,7e-05,7.86108]
[1777927614150,43.49,79943.9,0.0,0.91532,7e-05,7.86492]
[1777927619987,43.49,79943.9,0.0,0.91534,7e-05,7.86416]
[1777927623009,43.49,79940.9,0.0,0.91513,7e-05,7.87823]
[1777927626416,43.49,79941.28,0.0,0.91516,7e-05,7.87601]
[1777927632072,43.49,79941.83,0.0,0.91521,7e-05,7.87259]
[1777927638113,43.49,79941.95,0.0,0.91523,7e-05,7.87125]
[1777927643149,43.48,79942.2,0.0,0.91526,7e-05,7.8694]
[1777927648184,43.48,79942.01,0.0,0.91525,7e-05,7.86967]
[1777927654225,43.48,79942.06,0.0,0.91532,7e-05,7.86338]
[1777927654764,43.48,79942.06,0.0,0.91532,7e-05,7.86338]
[1777927654816,43.48,79942.06,0.0,0.91532,7e-05,7.86338]
[1777927654845,43.48,79942.06,0.0,0.91532,7e-05,7.86338]
[1777927658170,43.48,79941.83,0.0,0.91531,7e-05,7.86412]
[1777927658214,43.48,79941.83,0.0,0.91531,7e-05,7.86412]
[1777927658331,43.48,79941.83,0.0,0.91531,7e-05,7.864]
[1777927658646,43.48,79941.83,0.0,0.91531,7e-05,7.864]
[1777927658654,43.48,79941.83,0.0,0.91531,7e-05,7.864]
[1777927658825,43.48,79941.83,0.0,0.91531,7e-05,7.864]
[1777927664154,43.48,79941.32,0.0,0.91528,7e-05,7.86585]
[1777927664296,43.48,79935.25,0.0,0.91485,7e-05,7.89493]
[1777927664329,43.48,79935.25,0.0,0.91485,7e-05,7.89493]
[1777927664462,43.48,79935.25,0.0,0.91485,7e-05,7.89493]
[1777927664561,43.48,79935.25,0.0,0.91485,7e-05,7.89493]
[1777927664584,43.48,79935.25,0.0,0.91485,7e-05,7.89493]
[1777927664622,43.48,79935.25,0.0,0.91485,7e-05,7.89493]
[1777927664825,43.48,79935.25,0.0,0.91485,7e-05,7.89493]
[1777927664831,43.48,79935.25,0.0,0.91485,7e-05,7.89493]
[1777927664969,43.48,79935.25,0.0,0.91485,7e-05,7.89493]
[1777927665043,43.48,79935.25,0.0,0.91485,7e-05,7.89493]
[1777927665074,43.48,79935.25,0.0,0.91485,7e-05,7.89493]
[1777927665124,43.48,79935.25,0.0,0.91485,7e-05,7.89493]
[1777927665165,43.48,79935.25,0.0,0.91485,7e-05,7.89493]
[1777927665324,43.48,79935.25,0.0,0.91486,7e-05,7.89476]
[1777927665361,43.48,79935.25,0.0,0.91486,7e-05,7.89476]
[1777927665470,43.48,79935.25,0.0,0.91486,7e-05,7.89476]
[1777927665570,43.48,79935.25,0.0,0.91486,7e-05,7.89476]
[1777927665575,43.48,79935.25,0.0,0.91486,7e-05,7.89476]
[1777927665704,43.48,79935.25,0.0,0.91486,7e-05,7.89476]
[1777927665825,43.48,79935.25,0.0,0.91486,7e-05,7.89476]
[1777927665838,43.48,79935.25,0.0,0.91486,7e-05,7.89476]
[1777927668261,43.47,79934.37,0.0,0.9148,7e-05,7.89882]
[1777927668325,43.47,79934.37,0.0,0.9148,7e-05,7.89882]
[1777927668404,43.47,79934.37,0.0,0.9148,7e-05,7.89882]
[1777927668434,43.47,79934.37,0.0,0.9148,7e-05,7.89882]
[1777927668578,43.47,79934.37,0.0,0.9148,7e-05,7.89882]
[1777927673728,43.47,79935.22,0.0,0.91487,7e-05,7.89374]
[1777927673814,43.47,79935.22,0.0,0.91487,7e-05,7.89374]
[1777927673823,43.47,79935.22,0.0,0.91487,7e-05,7.89374]
[1777927673831,43.47,79935.22,0.0,0.91487,7e-05,7.89374]
[1777927674096,43.47,79935.22,0.0,0.91487,7e-05,7.89374]
[1777927674411,43.47,79935.22,0.0,0.91488,7e-05,7.89342]
[1777927674575,43.47,79935.22,0.0,0.91488,7e-05,7.89342]
[1777927674937,43.47,79935.22,0.0,0.91488,7e-05,7.89342]
[1777927674969,43.47,79935.22,0.0,0.91488,7e-05,7.89342]
[1777927675074,43.47,79935.22,0.0,0.91488,7e-05,7.89342]
[1777927675101,43.47,79935.22,0.0,0.91488,7e-05,7.89342]
[1777927675179,43.47,79935.22,0.0,0.91488,7e-05,7.89342]
[1777927675281,43.47,79939.13,0.0,0.91515,7e-05,7.87447]
[1777927675327,43.47,79939.13,0.0,0.91515,7e-05,7.87447]
[1777927675413,43.47,79939.13,0.0,0.91515,7e-05,7.87447]
[1777927675458,43.47,79939.13,0.0,0.91515,7e-05,7.87447]
[1777927675569,43.47,79939.13,0.0,0.91515,7e-05,7.87447]
[1777927675577,43.47,79939.13,0.0,0.91515,7e-05,7.87447]
[1777927675671,43.47,79939.13,0.0,0.91515,7e-05,7.87447]
[1777927675764,43.47,79939.13,0.0,0.91515,7e-05,7.87447]
[1777927675833,43.47,79939.13,0.0,0.91515,7e-05,7.87447]
[1777927676077,43.47,79939.13,0.0,0.91515,7e-05,7.87447]
[1777927676134,43.47,79939.13,0.0,0.91515,7e-05,7.87447]
[1777927676142,43.47,79939.13,0.0,0.91515,7e-05,7.87447]
[1777927676178,43.47,79942.19,0.0,0.91537,7e-05,7.85966]
[1777927676328,43.47,79942.19,0.0,0.91537,7e-05,7.85966]
[1777927676577,43.47,79942.19,0.0,0.91537,7e-05,7.85966]
[1777927676660,43.47,79942.19,0.0,0.91537,7e-05,7.85966]
[1777927676686,43.47,79942.19,0.0,0.91537,7e-05,7.85966]
[1777927676842,43.47,79942.19,0.0,0.91537,7e-05,7.85966]
[1777927677082,43.47,79942.19,0.0,0.91537,7e-05,7.85966]
[1777927677139,43.47,79942.19,0.0,0.91537,7e-05,7.85966]
[1777927677191,43.47,79942.19,0.0,0.91537,7e-05,7.85966]
[1777927677330,43.47,79941.43,0.0,0.91532,7e-05,7.8632]
[1777927677576,43.47,79941.43,0.0,0.91532,7e-05,7.8632]
[1777927677690,43.47,79941.43,0.0,0.91532,7e-05,7.8632]
[1777927677728,43.47,79941.43,0.0,0.91532,7e-05,7.8632]
[1777927677825,43.47,79941.43,0.0,0.91532,7e-05,7.8632]
[1777927678077,43.47,79941.43,0.0,0.91532,7e-05,7.8632]
[1777927678191,43.47,79941.43,0.0,0.91532,7e-05,7.8632]
[1777927678243,43.47,79941.43,0.0,0.91532,7e-05,7.8632]
[1777927680637,43.47,79942.18,0.0,0.91538,7e-05,7.85938]
[1777927680753,43.47,79942.18,0.0,0.91538,7e-05,7.85938]
[1777927680830,43.47,79942.18,0.0,0.91538,7e-05,7.85938]
[1777927680889,43.47,79942.18,0.0,0.91538,7e-05,7.85938]
[1777927680988,43.47,79942.18,0.0,0.91538,7e-05,7.85938]
[1777927681076,43.47,79942.18,0.0,0.91538,7e-05,7.85938]
[1777927681325,43.47,79941.0,0.0,0.9153,7e-05,7.86484]
[1777927681351,43.47,79941.0,0.0,0.9153,7e-05,7.86484]
[1777927681356,43.47,79941.0,0.0,0.9153,7e-05,7.86484]
[1777927681415,43.47,79941.0,0.0,0.9153,7e-05,7.86484]
[1777927681540,43.47,79941.0,0.0,0.9153,7e-05,7.86484]
[1777927681706,43.47,79941.0,0.0,0.9153,7e-05,7.86484]
[1777927681749,43.47,79938.88,0.0,0.91515,7e-05,7.8749]
[1777927682367,43.47,79938.88,0.0,0.91515,7e-05,7.8749]
[1777927682392,43.47,79938.88,0.0,0.91515,7e-05,7.8749]
[1777927682661,43.47,79938.88,0.0,0.91515,7e-05,7.8749]
[1777927682716,43.47,79938.88,0.0,0.91515,7e-05,7.8749]
[1777927684826,43.47,79940.1,0.0,0.91524,7e-05,7.86891]
[1777927684940,43.47,79940.1,0.0,0.91524,7e-05,7.86891]
[1777927684992,43.47,79940.1,0.0,0.91524,7e-05,7.86891]
[1777927685078,43.47,79940.1,0.0,0.91524,7e-05,7.86891]
[1777927685324,43.47,79940.16,0.0,0.91524,7e-05,7.86839]
[1777927685437,43.47,79940.16,0.0,0.91524,7e-05,7.86839]
[1777927685489,43.47,79940.16,0.0,0.91524,7e-05,7.86839]
[1777927685574,43.47,79940.16,0.0,0.91524,7e-05,7.86839]
[1777927685825,43.47,79940.16,0.0,0.91524,7e-05,7.86839]
[1777927685938,43.47,79940.16,0.0,0.91524,7e-05,7.86839]
[1777927691485,43.47,79940.39,0.0,0.91527,7e-05,7.86662]
[1777927698534,43.46,79938.93,0.0,0.91518,7e-05,7.87287]
[1777927703568,43.46,79939.62,0.0,0.91523,7e-05,7.869]
[1777927708604,43.46,79939.67,0.0,0.91524,7e-05,7.86822]
[1777927709778,43.46,79939.67,0.0,0.91524,7e-05,7.86822]
[1777927710841,43.46,79939.55,0.0,0.91524,7e-05,7.86859]
[1777927710996,43.46,79939.55,0.0,0.91524,7e-05,7.86859]
[1777927712001,43.46,79939.59,0.0,0.91529,7e-05,7.86298]
[1777927714832,43.46,79939.62,0.0,0.9153,7e-05,7.86264]
[1777927718177,43.46,79941.18,0.0,0.91541,7e-05,7.85476]
[1777927722523,43.46,79942.46,0.0,0.91551,7e-05,7.84822]
[1777927727737,43.45,79944.21,0.0,0.91564,7e-05,7.83937]
[1777927732772,43.45,79944.81,0.0,0.91569,7e-05,7.83615]
[1777927734786,43.45,79956.2,0.0,0.91648,7e-05,7.78141]
[1777927735793,43.45,79958.12,0.0,0.91662,7e-05,7.77225]
[1777927738814,43.45,79960.1,0.0,0.91675,7e-05,7.7629]
[1777927743849,43.45,79960.3,0.0,0.91676,7e-05,7.76223]
[1777927746805,43.45,79960.31,0.0,0.91676,7e-05,7.76231]
[1777927747877,43.46,79966.89,0.0,0.91722,7e-05,7.73101]
[1777927748680,43.46,79966.89,0.0,0.91722,7e-05,7.73101]
[1777927749786,43.46,79967.48,0.0,0.91726,7e-05,7.72831]
[1777927750450,43.46,79967.77,0.0,0.91728,7e-05,7.72704]
[1777927750797,43.46,79967.77,0.0,0.91728,7e-05,7.72704]
[1777927750907,43.46,79976.18,0.0,0.91785,7e-05,7.6871]
[1777927751905,43.46,79978.96,0.0,0.91804,7e-05,7.67406]
[1777927752911,43.46,79980.49,0.0,0.91815,7e-05,7.66698]
[1777927755932,43.46,79981.8,0.0,0.91823,7e-05,7.6614]
[1777927760968,43.46,79982.23,0.0,0.91824,7e-05,7.6604]
[1777927768018,43.47,79982.19,0.0,0.91822,7e-05,7.66199]
[1777927770032,43.47,79988.19,0.0,0.91862,7e-05,7.63392]
[1777927771039,43.47,79990.69,0.0,0.91884,7e-05,7.61705]
[1777927771740,43.47,79990.69,0.0,0.91884,7e-05,7.61705]
[1777927771886,43.47,79990.69,0.0,0.91884,7e-05,7.61705]
[1777927772045,43.47,79994.96,0.0,0.91913,7e-05,7.59677]
[1777927773053,43.47,79999.85,0.0,0.91946,7e-05,7.57362]
[1777927775744,43.47,79998.74,0.0,0.91939,7e-05,7.57885]
[1777927778088,43.47,79995.65,0.0,0.91918,7e-05,7.59342]
[1777927779094,43.47,79993.06,0.0,0.919,7e-05,7.60563]
[1777927784129,43.47,79992.67,0.0,0.91898,7e-05,7.60717]
[1777927786144,43.47,79990.75,0.0,0.91885,7e-05,7.61611]
[1777927791179,43.47,79991.47,0.0,0.91891,7e-05,7.61224]
[1777927792051,43.47,79991.47,0.0,0.91891,7e-05,7.61224]
[1777927792186,43.46,79985.88,0.0,0.91853,7e-05,7.63864]
[1777927794199,43.47,79984.13,0.0,0.9184,7e-05,7.64733]
[1777927796214,43.47,79982.65,0.0,0.9183,7e-05,7.65472]
[1777927802256,43.47,79981.25,0.0,0.91819,7e-05,7.66242]
[1777927805070,43.47,79981.07,0.0,0.91817,7e-05,7.66362]
[1777927805189,43.47,79981.07,0.0,0.91817,7e-05,7.66362]
[1777927805276,43.47,79977.56,0.0,0.91792,7e-05,7.68047]
[1777927806284,43.47,79976.2,0.0,0.91783,7e-05,7.68708]
[1777927807829,43.47,79975.82,0.0,0.9178,7e-05,7.68903]
[1777927813333,43.47,79975.23,0.0,0.91775,7e-05,7.69262]
[1777927818368,43.48,79975.19,0.0,0.91774,7e-05,7.69345]
[1777927823403,43.48,79975.13,0.0,0.91772,7e-05,7.69437]
[1777927828438,43.48,79975.59,0.0,0.91775,7e-05,7.69282]
[1777927833473,43.48,79975.53,0.0,0.91778,7e-05,7.68849]
[1777927838508,43.48,79954.15,0.0,0.91629,7e-05,7.79117]
[1777927839515,43.48,79950.33,0.0,0.91602,7e-05,7.80944]
[1777927841596,43.48,79951.09,0.0,0.91608,7e-05,7.80574]
[1777927841649,43.48,79951.09,0.0,0.91608,7e-05,7.80574]
[1777927843432,43.48,79951.01,0.0,0.91607,7e-05,7.80607]
[1777927847595,43.48,79951.15,0.0,0.91609,7e-05,7.80513]
[1777927853617,43.48,79949.93,0.0,0.91601,7e-05,7.81065]
[1777927858652,43.48,79950.72,0.0,0.91606,7e-05,7.80666]
[1777927859683,43.48,79950.72,0.0,0.91606,7e-05,7.80666]
[1777927861527,43.48,79950.72,0.0,0.91606,7e-05,7.80659]
[1777927865709,43.48,79952.66,0.0,0.9162,7e-05,7.79717]
[1777927870744,43.48,79953.58,0.0,0.91627,7e-05,7.79271]
[1777927874724,43.48,79954.11,0.0,0.9163,7e-05,7.79016]
[1777927875591,43.48,79954.11,0.0,0.9163,7e-05,7.79016]
[1777927875710,43.48,79954.11,0.0,0.9163,7e-05,7.79016]
[1777927875831,43.48,79954.11,0.0,0.9163,7e-05,7.79016]
[1777927878800,43.48,79952.71,0.0,0.91621,7e-05,7.79688]
[1777927879859,43.48,79952.71,0.0,0.91621,7e-05,7.79688]
[1777927881821,43.48,79950.17,0.0,0.91603,7e-05,7.80904]
[1777927883703,43.48,79949.47,0.0,0.91598,7e-05,7.81238]
[1777927883826,43.48,79949.47,0.0,0.91598,7e-05,7.81238]
[1777927883881,43.48,79938.07,0.0,0.91518,7e-05,7.86705]
[1777927884843,43.48,79934.52,0.0,0.91493,7e-05,7.88402]
[1777927889878,43.48,79933.86,0.0,0.91489,7e-05,7.88649]
[1777927894913,43.48,79934.15,0.0,0.91497,7e-05,7.87913]
[1777927895920,43.48,79943.84,0.0,0.91566,7e-05,7.83244]
[1777927897172,43.48,79943.84,0.0,0.91566,7e-05,7.83244]
[1777927897274,43.48,79945.06,0.0,0.91574,7e-05,7.82653]
[1777927898941,43.48,79943.25,0.0,0.91562,7e-05,7.83513]
[1777927903306,43.48,79942.55,0.0,0.91557,7e-05,7.83831]
[1777927904621,43.47,79941.66,0.0,0.91551,7e-05,7.84252]
[1777927905593,43.47,79941.42,0.0,0.9155,7e-05,7.84352]
[1777927905714,43.47,79941.42,0.0,0.9155,7e-05,7.84352]
[1777927905830,43.47,79941.42,0.0,0.9155,7e-05,7.84352]
[1777927905996,43.47,79937.0,0.0,0.91518,7e-05,7.86469]
[1777927907004,43.47,79935.23,0.0,0.91506,7e-05,7.87309]
[1777927909407,43.47,79935.12,0.0,0.91506,7e-05,7.8735]
[1777927914596,43.47,79934.79,0.0,0.91504,7e-05,7.87435]
[1777927915349,43.47,79934.79,0.0,0.91504,7e-05,7.87435]
[1777927921103,43.47,79934.74,0.0,0.91505,7e-05,7.87379]
[1777927922110,43.47,79937.2,0.0,0.91523,7e-05,7.86185]
[1777927926629,43.47,79937.82,0.0,0.91527,7e-05,7.85853]
[1777927932683,43.47,79937.32,0.0,0.91524,7e-05,7.86068]
[1777927938221,43.46,79937.37,0.0,0.91526,7e-05,7.85966]
[1777927938750,43.46,79937.37,0.0,0.91526,7e-05,7.85966]
[1777927944264,43.46,79937.29,0.0,0.91526,7e-05,7.85954]
[1777927944722,43.46,79937.29,0.0,0.91526,7e-05,7.85954]
[1777927947285,43.46,79933.19,0.0,0.91497,7e-05,7.87902]
[1777927947594,43.46,79933.19,0.0,0.91497,7e-05,7.87902]
[1777927947657,43.46,79933.19,0.0,0.91497,7e-05,7.87902]
[1777927948292,43.46,79931.64,0.0,0.91486,7e-05,7.88637]
[1777927951081,43.46,79931.62,0.0,0.91487,7e-05,7.88623]
[1777927956347,43.46,79931.35,0.0,0.91491,7e-05,7.88152]
[1777927961383,43.46,79932.01,0.0,0.91496,7e-05,7.8778]
[1777927966418,43.46,79930.64,0.0,0.91487,7e-05,7.88388]
[1777927969439,43.45,79928.69,0.0,0.91474,7e-05,7.89293]
[1777927973467,43.45,79926.72,0.0,0.91461,7e-05,7.9019]
[1777927979509,43.45,79926.72,0.0,0.91462,7e-05,7.90105]
[1777927984543,43.45,79926.62,0.0,0.91462,7e-05,7.90081]
[1777927989579,43.45,79927.75,0.0,0.91471,7e-05,7.89465]
[1777927992801,43.45,79926.82,0.0,0.91465,7e-05,7.89872]
[1777927993607,43.44,79923.83,0.0,0.91444,7e-05,7.913]
[1777927994613,43.44,79921.5,0.0,0.91428,7e-05,7.92408]
[1777927997634,43.44,79919.01,0.0,0.91411,7e-05,7.93555]
[1777928002670,43.44,79918.84,0.0,0.91411,7e-05,7.93532]
[1777928007705,43.44,79911.1,0.0,0.91357,7e-05,7.97173]
[1777928011733,43.43,79909.22,0.0,0.91351,7e-05,7.97444]
[1777928012740,43.43,79907.5,0.0,0.91339,7e-05,7.98252]
[1777928015763,43.43,79909.05,0.0,0.91351,7e-05,7.97421]
[1777928016770,43.43,79910.69,0.0,0.91363,7e-05,7.966]
[1777928021805,43.43,79911.86,0.0,0.91373,7e-05,7.95917]
[1777928026841,43.42,79911.81,0.0,0.91374,7e-05,7.95826]
[1777928031876,43.42,79912.45,0.0,0.91381,7e-05,7.95404]
[1777928034896,43.42,79914.84,0.0,0.91399,7e-05,7.94182]
[1777928039932,43.41,79914.07,0.0,0.91395,7e-05,7.94454]
[1777928044966,43.41,79914.1,0.0,0.91396,7e-05,7.94334]
[1777928050008,43.41,79914.71,0.0,0.91403,7e-05,7.93909]
[1777928055037,43.4,79915.01,0.0,0.91406,7e-05,7.93654]
[1777928063093,43.4,79918.35,0.0,0.91433,7e-05,7.91861]
[1777928064100,43.4,79920.74,0.0,0.9145,7e-05,7.90686]
[1777928069135,43.4,79920.24,0.0,0.91448,7e-05,7.90836]
[1777928075176,43.39,79921.47,0.0,0.91463,7e-05,7.89604]
[1777928076183,43.39,79923.94,0.0,0.91481,7e-05,7.88395]
[1777928077191,43.39,79930.73,0.0,0.91529,7e-05,7.85106]
[1777928079205,43.39,79932.29,0.0,0.9154,7e-05,7.84336]
[1777928082994,43.39,79932.21,0.0,0.9154,7e-05,7.84347]
[1777928086254,43.39,79930.3,0.0,0.91527,7e-05,7.85231]
[1777928091289,43.39,79930.35,0.0,0.91528,7e-05,7.85153]
[1777928096325,43.39,79930.45,0.0,0.9153,7e-05,7.85054]
[1777928101360,43.38,79930.1,0.0,0.91528,7e-05,7.85173]
[1777928105509,43.38,79930.62,0.0,0.91532,7e-05,7.84893]
[1777928105704,43.38,79930.62,0.0,0.91532,7e-05,7.84893]
[1777928105717,43.38,79930.62,0.0,0.91532,7e-05,7.84893]
[1777928106395,43.38,79935.21,0.0,0.91565,7e-05,7.82664]
[1777928108409,43.38,79938.19,0.0,0.91586,7e-05,7.8122]
[1777928111430,43.38,79940.82,0.0,0.91605,7e-05,7.79946]
[1777928112437,43.38,79944.4,0.0,0.9163,7e-05,7.78225]
[1777928113538,43.38,79944.4,0.0,0.9163,7e-05,7.78225]
[1777928119486,43.38,79944.49,0.0,0.9163,7e-05,7.78183]
[1777928124521,43.38,79945.06,0.0,0.91634,7e-05,7.77908]
[1777928129556,43.38,79946.39,0.0,0.91644,7e-05,7.77274]
[1777928134599,43.38,79946.64,0.0,0.9165,7e-05,7.76631]
[1777928135161,43.38,79946.84,0.0,0.91652,7e-05,7.76536]
[1777928137969,43.38,79946.86,0.0,0.91652,7e-05,7.76529]
[1777928140633,43.38,79949.18,0.0,0.91668,7e-05,7.75417]
[1777928145668,43.38,79950.78,0.0,0.91679,7e-05,7.74659]
[1777928148689,43.38,79952.77,0.0,0.91693,7e-05,7.73713]
[1777928153724,43.38,79953.13,0.0,0.91695,7e-05,7.73561]
[1777928158758,43.38,79951.98,0.0,0.91687,7e-05,7.74133]
[1777928163794,43.38,79952.19,0.0,0.91688,7e-05,7.74052]
[1777928169836,43.39,79952.52,0.0,0.9169,7e-05,7.7392]
[1777928171849,43.39,79950.74,0.0,0.91677,7e-05,7.74781]
[1777928176884,43.39,79951.03,0.0,0.91679,7e-05,7.7466]
[1777928181920,43.39,79951.58,0.0,0.91683,7e-05,7.74418]
[1777928186955,43.39,79951.62,0.0,0.91683,7e-05,7.74422]
[1777928191990,43.39,79952.16,0.0,0.91691,7e-05,7.73658]
[1777928194004,43.39,79953.55,0.0,0.917,7e-05,7.73005]
[1777928195011,43.39,79955.15,0.0,0.91711,7e-05,7.72245]
[1777928198031,43.39,79957.75,0.0,0.91729,7e-05,7.71026]
[1777928203067,43.39,79957.86,0.0,0.91729,7e-05,7.71021]
[1777928208102,43.39,79952.07,0.0,0.91688,7e-05,7.73835]
[1777928209611,43.39,79952.07,0.0,0.91688,7e-05,7.73835]
[1777928209612,43.39,79949.67,0.0,0.91671,7e-05,7.74997]
[1777928210692,43.39,79949.67,0.0,0.91671,7e-05,7.74997]
[1777928216158,43.39,79949.45,0.0,0.9167,7e-05,7.7512]
[1777928221194,43.39,79949.43,0.0,0.91669,7e-05,7.75147]
[1777928222608,43.39,79949.43,0.0,0.91669,7e-05,7.75147]
[1777928222631,43.39,79937.95,0.0,0.91589,7e-05,7.80657]
[1777928223207,43.39,79934.5,0.0,0.91565,7e-05,7.8231]
[1777928228242,43.39,79934.35,0.0,0.91564,7e-05,7.82342]
[1777928234620,43.39,79934.2,0.0,0.91563,7e-05,7.8238]
[1777928235586,43.39,79934.2,0.0,0.91564,7e-05,7.82362]
[1777928235639,43.39,79934.2,0.0,0.91564,7e-05,7.82362]
[1777928239965,43.39,79934.24,0.0,0.91565,7e-05,7.82299]
[1777928245991,43.39,79934.49,0.0,0.91567,7e-05,7.82135]
[1777928251404,43.39,79934.56,0.0,0.91573,7e-05,7.81507]
[1777928256440,43.38,79935.22,0.0,0.91579,7e-05,7.81149]
[1777928263488,43.38,79934.59,0.0,0.91575,7e-05,7.81396]
[1777928265502,43.38,79931.91,0.0,0.91556,7e-05,7.82667]
[1777928270536,43.38,79931.9,0.0,0.91557,7e-05,7.8262]
[1777928274641,43.38,79930.77,0.0,0.91549,7e-05,7.83133]
[1777928275289,43.38,79930.92,0.0,0.91551,7e-05,7.8305]
[1777928280607,43.38,79930.74,0.0,0.9155,7e-05,7.83073]
[1777928284618,43.38,79930.74,0.0,0.9155,7e-05,7.83073]
[1777928287445,43.38,79931.32,0.0,0.91555,7e-05,7.82741]
[1777928293698,43.37,79933.16,0.0,0.91569,7e-05,7.81778]
[1777928294590,43.37,79933.16,0.0,0.91569,7e-05,7.81778]
[1777928294705,43.37,79930.87,0.0,0.91553,7e-05,7.82872]
[1777928295185,43.37,79930.87,0.0,0.91553,7e-05,7.82872]
[1777928298732,43.37,79934.9,0.0,0.91582,7e-05,7.80894]
[1777928299541,43.37,79934.9,0.0,0.91582,7e-05,7.80894]
[1777928300746,43.37,79937.45,0.0,0.916,7e-05,7.79656]
[1777928301754,43.37,79941.03,0.0,0.91626,7e-05,7.77933]
[1777928302761,43.37,79944.32,0.0,0.91649,7e-05,7.76353]
[1777928307796,43.37,79944.21,0.0,0.91648,7e-05,7.76411]
[1777928309810,43.37,79941.93,0.0,0.91632,7e-05,7.77508]
[1777928311956,43.37,79941.93,0.0,0.91632,7e-05,7.77508]
[1777928313583,43.37,79942.44,0.0,0.9164,7e-05,7.76734]
[1777928314721,43.37,79942.45,0.0,0.9164,7e-05,7.7673]
[1777928315851,43.37,79944.69,0.0,0.91656,7e-05,7.75659]
[1777928317585,43.37,79944.24,0.0,0.91653,7e-05,7.75879]
[1777928317703,43.37,79944.24,0.0,0.91653,7e-05,7.75879]
[1777928318370,43.37,79944.2,0.0,0.91652,7e-05,7.75901]
[1777928319586,43.37,79944.2,0.0,0.91652,7e-05,7.75904]
[1777928324915,43.37,79943.46,0.0,0.91647,7e-05,7.76278]
[1777928326929,43.37,79945.87,0.0,0.91664,7e-05,7.75129]
[1777928329950,43.37,79942.7,0.0,0.91641,7e-05,7.76662]
[1777928330397,43.37,79942.7,0.0,0.91641,7e-05,7.76662]
[1777928335992,43.37,79941.67,0.0,0.91634,7e-05,7.77174]
[1777928339638,43.37,79941.67,0.0,0.91634,7e-05,7.77174]
[1777928341594,43.37,79941.49,0.0,0.91633,7e-05,7.77264]
[1777928341709,43.37,79941.49,0.0,0.91633,7e-05,7.77264]
[1777928342462,43.37,79942.03,0.0,0.91636,7e-05,7.77006]
[1777928342574,43.37,79942.03,0.0,0.91636,7e-05,7.77006]
[1777928348577,43.37,79942.3,0.0,0.91638,7e-05,7.7688]
[1777928349083,43.37,79936.05,0.0,0.91594,7e-05,7.79882]
[1777928354592,43.37,79934.84,0.0,0.91586,7e-05,7.80453]
[1777928355351,43.37,79934.38,0.0,0.91583,7e-05,7.80652]
[1777928355586,43.37,79934.38,0.0,0.91583,7e-05,7.80652]
[1777928356317,43.37,79934.38,0.0,0.91583,7e-05,7.80646]
[1777928360161,43.37,79932.48,0.0,0.9157,7e-05,7.81535]
[1777928365196,43.37,79932.89,0.0,0.91573,7e-05,7.813]
[1777928368217,43.37,79930.4,0.0,0.91556,7e-05,7.82476]
[1777928374259,43.37,79931.05,0.0,0.91566,7e-05,7.81581]
[1777928379294,43.37,79932.17,0.0,0.91575,7e-05,7.81006]
[1777928384637,43.37,79932.46,0.0,0.91577,7e-05,7.8084]
[1777928385250,43.37,79932.46,0.0,0.91578,7e-05,7.80828]
[1777928390372,43.37,79932.35,0.0,0.91577,7e-05,7.80843]
[1777928397421,43.37,79932.74,0.0,0.91581,7e-05,7.80612]
[1777928401450,43.36,79945.02,0.0,0.91667,7e-05,7.74698]
[1777928402456,43.36,79945.96,0.0,0.91674,7e-05,7.74244]
[1777928403547,43.36,79945.96,0.0,0.91674,7e-05,7.74244]
[1777928403577,43.36,79945.96,0.0,0.91674,7e-05,7.74244]
[1777928409690,43.37,79945.12,0.0,0.91668,7e-05,7.74667]
[1777928410142,43.37,79945.12,0.0,0.91668,7e-05,7.74667]
[1777928409703,43.37,79942.46,0.0,0.91649,7e-05,7.75945]
[1777928415693,43.37,79942.43,0.0,0.91649,7e-05,7.75963]
[1777928419645,43.37,79942.35,0.0,0.91648,7e-05,7.76003]
[1777928420584,43.37,79939.19,0.0,0.91626,7e-05,7.7752]
[1777928421589,43.37,79939.19,0.0,0.91626,7e-05,7.7752]
[1777928421717,43.37,79939.19,0.0,0.91626,7e-05,7.7752]
[1777928421812,43.37,79939.19,0.0,0.91626,7e-05,7.7752]
[1777928421900,43.37,79942.8,0.0,0.91651,7e-05,7.75786]
[1777928425886,43.37,79943.01,0.0,0.91653,7e-05,7.75689]
[1777928429273,43.37,79943.01,0.0,0.91653,7e-05,7.7569]
[1777928429324,43.37,79943.01,0.0,0.91653,7e-05,7.7569]
[1777928429512,43.37,79943.01,0.0,0.91653,7e-05,7.7569]
[1777928432639,43.37,79943.05,0.0,0.91653,7e-05,7.75676]
[1777928434682,43.37,79945.67,0.0,0.91676,7e-05,7.73896]
[1777928439567,43.37,79945.76,0.0,0.91677,7e-05,7.73861]
[1777928439883,43.37,79945.76,0.0,0.91677,7e-05,7.73861]
[1777928440075,43.37,79945.76,0.0,0.91677,7e-05,7.73861]
[1777928441731,43.37,79943.09,0.0,0.91658,7e-05,7.75159]
[1777928445983,43.37,79943.09,0.0,0.91658,7e-05,7.75159]
[1777928446075,43.37,79943.09,0.0,0.91658,7e-05,7.75159]
[1777928447773,43.37,79945.76,0.0,0.91676,7e-05,7.73889]
[1777928454830,43.37,79948.82,0.0,0.91697,7e-05,7.72449]
[1777928456519,43.37,79949.09,0.0,0.91699,7e-05,7.72325]
[1777928456582,43.37,79949.09,0.0,0.91699,7e-05,7.72325]
[1777928456632,43.37,79949.09,0.0,0.91699,7e-05,7.72325]
[1777928456827,43.37,79949.09,0.0,0.91699,7e-05,7.72325]
[1777928459646,43.37,79948.93,0.0,0.91698,7e-05,7.72407]
[1777928459865,43.37,79956.45,0.0,0.9175,7e-05,7.68828]
[1777928460873,43.37,79957.83,0.0,0.91759,7e-05,7.6818]
[1777928462335,43.37,79958.16,0.0,0.91761,7e-05,7.68034]
[1777928462453,43.37,79958.16,0.0,0.91761,7e-05,7.68034]
[1777928462591,43.37,79958.16,0.0,0.91761,7e-05,7.68034]
[1777928464140,43.37,79958.58,0.0,0.91764,7e-05,7.67845]
[1777928468929,43.37,79971.3,0.0,0.91851,7e-05,7.6186]
[1777928470135,43.37,79971.3,0.0,0.91851,7e-05,7.6186]
[1777928469936,43.37,79972.71,0.0,0.9186,7e-05,7.61211]
[1777928470189,43.37,79972.71,0.0,0.9186,7e-05,7.61211]
[1777928470335,43.37,79972.71,0.0,0.9186,7e-05,7.61211]
[1777928471077,43.37,79972.71,0.0,0.9186,7e-05,7.61211]
[1777928476287,43.38,79972.83,0.0,0.91859,7e-05,7.61287]
[1777928476333,43.38,79972.83,0.0,0.91859,7e-05,7.61287]
[1777928476449,43.38,79972.83,0.0,0.91859,7e-05,7.61287]
[1777928476579,43.38,79972.83,0.0,0.91859,7e-05,7.61287]
[1777928476635,43.38,79972.83,0.0,0.91859,7e-05,7.61287]
[1777928476674,43.38,79972.83,0.0,0.91859,7e-05,7.61287]
[1777928476759,43.38,79972.83,0.0,0.91859,7e-05,7.61287]
[1777928476820,43.38,79972.83,0.0,0.91859,7e-05,7.61287]
[1777928476827,43.38,79972.83,0.0,0.91859,7e-05,7.61287]
[1777928477011,43.38,79972.83,0.0,0.91859,7e-05,7.61287]
[1777928477235,43.38,79972.66,0.0,0.91858,7e-05,7.61389]
[1777928477334,43.38,79972.66,0.0,0.91858,7e-05,7.61389]
[1777928477384,43.38,79972.66,0.0,0.91858,7e-05,7.61389]
[1777928477411,43.38,79972.66,0.0,0.91858,7e-05,7.61389]
[1777928477491,43.38,79972.66,0.0,0.91858,7e-05,7.61389]
[1777928477533,43.38,79972.66,0.0,0.91858,7e-05,7.61389]
[1777928477578,43.38,79972.66,0.0,0.91858,7e-05,7.61389]
[1777928477598,43.38,79972.66,0.0,0.91858,7e-05,7.61389]
[1777928477706,43.38,79972.66,0.0,0.91858,7e-05,7.61389]
[1777928477775,43.38,79972.66,0.0,0.91858,7e-05,7.61389]
[1777928477992,43.38,79974.08,0.0,0.91867,7e-05,7.60736]
[1777928478781,43.38,79974.08,0.0,0.91867,7e-05,7.60736]
[1777928478827,43.38,79974.08,0.0,0.91867,7e-05,7.60736]
[1777928478921,43.38,79974.08,0.0,0.91867,7e-05,7.60736]
[1777928479078,43.38,79974.08,0.0,0.91867,7e-05,7.60736]
[1777928479113,43.38,79980.03,0.0,0.91908,7e-05,7.57935]
[1777928479254,43.38,79980.03,0.0,0.91908,7e-05,7.57935]
[1777928479342,43.38,79980.03,0.0,0.91908,7e-05,7.57935]
[1777928479473,43.38,79980.03,0.0,0.91908,7e-05,7.57935]
[1777928479554,43.38,79980.03,0.0,0.91908,7e-05,7.57935]
[1777928479579,43.38,79980.03,0.0,0.91908,7e-05,7.57935]
[1777928479642,43.38,79980.03,0.0,0.91908,7e-05,7.57935]
[1777928479828,43.38,79980.03,0.0,0.91908,7e-05,7.57935]
[1777928480040,43.38,79980.03,0.0,0.91908,7e-05,7.57935]
[1777928480076,43.38,79980.03,0.0,0.91908,7e-05,7.57935]
[1777928480148,43.38,79981.49,0.0,0.91917,7e-05,7.5727]
[1777928480278,43.38,79981.49,0.0,0.91917,7e-05,7.5727]
[1777928480325,43.38,79981.49,0.0,0.91917,7e-05,7.5727]
[1777928480373,43.38,79981.49,0.0,0.91917,7e-05,7.5727]
[1777928480383,43.38,79981.49,0.0,0.91917,7e-05,7.5727]
[1777928480575,43.38,79981.49,0.0,0.91917,7e-05,7.5727]
[1777928480825,43.38,79981.49,0.0,0.91917,7e-05,7.5727]
[1777928480926,43.38,79981.49,0.0,0.91917,7e-05,7.5727]
[1777928481265,43.38,79981.93,0.0,0.9192,7e-05,7.5709]
[1777928483580,43.38,79982.08,0.0,0.91921,7e-05,7.57047]
[1777928483829,43.38,79982.08,0.0,0.91921,7e-05,7.57047]
[1777928483858,43.38,79982.08,0.0,0.91921,7e-05,7.57047]
[1777928483953,43.38,79982.08,0.0,0.91921,7e-05,7.57047]
[1777928484084,43.38,79982.08,0.0,0.91921,7e-05,7.57047]
[1777928484327,43.38,79982.16,0.0,0.9192,7e-05,7.57065]
[1777928484357,43.38,79982.16,0.0,0.9192,7e-05,7.57065]
[1777928484460,43.38,79982.16,0.0,0.9192,7e-05,7.57065]
[1777928484574,43.38,79982.16,0.0,0.9192,7e-05,7.57065]
[1777928484582,43.38,79982.16,0.0,0.9192,7e-05,7.57065]
[1777928484707,43.38,79982.16,0.0,0.9192,7e-05,7.57065]
[1777928488610,43.39,79982.94,0.0,0.91924,7e-05,7.56808]
[1777928488739,43.39,79982.94,0.0,0.91924,7e-05,7.56808]
[1777928488827,43.39,79982.94,0.0,0.91924,7e-05,7.56808]
[1777928488844,43.39,79982.94,0.0,0.91924,7e-05,7.56808]
[1777928488997,43.39,79982.94,0.0,0.91924,7e-05,7.56808]
[1777928489076,43.39,79982.94,0.0,0.91924,7e-05,7.56808]
[1777928489440,43.39,79982.94,0.0,0.91924,7e-05,7.56836]
[1777928490131,43.39,79982.94,0.0,0.91924,7e-05,7.56836]
[1777928490152,43.39,79984.32,0.0,0.91933,7e-05,7.56211]
[1777928490271,43.39,79984.32,0.0,0.91933,7e-05,7.56211]
[1777928490326,43.39,79984.32,0.0,0.91933,7e-05,7.56211]
[1777928490378,43.39,79984.32,0.0,0.91933,7e-05,7.56211]
[1777928490565,43.39,79984.32,0.0,0.91933,7e-05,7.56211]
[1777928490575,43.39,79984.32,0.0,0.91933,7e-05,7.56211]
[1777928490829,43.39,79984.32,0.0,0.91933,7e-05,7.56211]
[1777928490926,43.39,79984.32,0.0,0.91933,7e-05,7.56211]
[1777928490965,43.39,79984.32,0.0,0.91933,7e-05,7.56211]
[1777928491081,43.39,79984.32,0.0,0.91933,7e-05,7.56211]
[1777928491088,43.39,79987.96,0.0,0.91962,7e-05,7.5399]
[1777928491326,43.39,79987.96,0.0,0.91962,7e-05,7.5399]
[1777928491379,43.39,79987.96,0.0,0.91962,7e-05,7.5399]
[1777928491473,43.39,79987.96,0.0,0.91962,7e-05,7.5399]
[1777928491800,43.39,79987.96,0.0,0.91962,7e-05,7.5399]
[1777928491822,43.39,79987.96,0.0,0.91962,7e-05,7.5399]
[1777928492095,43.39,79990.23,0.0,0.91977,7e-05,7.52949]
[1777928493581,43.39,79990.54,0.0,0.91979,7e-05,7.52836]
[1777928494421,43.39,79990.54,0.0,0.91978,7e-05,7.52869]
[1777928495575,43.39,79990.75,0.0,0.91979,7e-05,7.52803]
[1777928500150,43.4,79995.49,0.0,0.92009,7e-05,7.50734]
[1777928507106,43.4,79995.99,0.0,0.92012,7e-05,7.50534]
[1777928507178,43.4,79997.71,0.0,0.92022,7e-05,7.49798]
[1777928512235,43.4,79998.12,0.0,0.92028,7e-05,7.49437]
[1777928518277,43.39,79998.94,0.0,0.92036,7e-05,7.4885]
[1777928520291,43.39,80000.39,0.0,0.92047,7e-05,7.48101]
[1777928521298,43.39,80004.08,0.0,0.92072,7e-05,7.46332]
[1777928524695,43.39,80005.0,0.0,0.92079,7e-05,7.45869]
[1777928525327,43.38,80008.23,0.0,0.92101,7e-05,7.44266]
[1777928530362,43.38,80008.7,0.0,0.92106,7e-05,7.4392]
[1777928531369,43.38,80011.2,0.0,0.92123,7e-05,7.42722]
[1777928534390,43.38,80014.11,0.0,0.92144,7e-05,7.41289]
[1777928537088,43.38,80014.19,0.0,0.92145,7e-05,7.4123]
[1777928537162,43.38,80014.19,0.0,0.92145,7e-05,7.4123]
[1777928537175,43.38,80014.19,0.0,0.92145,7e-05,7.4123]
[1777928537095,43.37,80014.19,0.0,0.92145,7e-05,7.41193]
[1777928537410,43.37,80015.83,0.0,0.92156,7e-05,7.40424]
[1777928541439,43.37,80017.41,0.0,0.92168,7e-05,7.39615]
[1777928542446,43.37,80020.02,0.0,0.92185,7e-05,7.38377]
[1777928544460,43.37,80027.39,0.0,0.92235,7e-05,7.34902]
[1777928546474,43.37,80032.49,0.0,0.92269,7e-05,7.32501]
[1777928552516,43.37,80032.49,0.0,0.92274,7e-05,7.31954]
[1777928553523,43.37,80037.66,0.0,0.92308,7e-05,7.29543]
[1777928554530,43.37,80039.26,0.0,0.92319,7e-05,7.28798]
[1777928559565,43.37,80040.38,0.0,0.92326,7e-05,7.28294]
[1777928563678,43.37,80048.97,0.0,0.92382,7e-05,7.24323]
[1777928564624,43.37,80048.97,0.0,0.92382,7e-05,7.24323]
[1777928564805,43.37,80048.97,0.0,0.92382,7e-05,7.24323]
[1777928565083,43.37,80048.97,0.0,0.92382,7e-05,7.24323]
[1777928569634,43.37,80052.97,0.0,0.92407,7e-05,7.22531]
[1777928572254,43.37,80056.42,0.0,0.92429,7e-05,7.2096]
[1777928573007,43.37,80060.64,0.0,0.92456,6e-05,7.19024]
[1777928575210,43.37,80061.57,0.0,0.92462,6e-05,7.18613]
[1777928575242,43.38,80061.57,0.0,0.92462,6e-05,7.18632]
[1777928575328,43.38,80061.57,0.0,0.92462,6e-05,7.18632]
[1777928575695,43.38,80061.57,0.0,0.92462,6e-05,7.18632]
[1777928575832,43.38,80061.57,0.0,0.92462,6e-05,7.18632]
[1777928576078,43.38,80061.57,0.0,0.92462,6e-05,7.18632]
[1777928576104,43.38,80069.93,0.0,0.92516,6e-05,7.14796]
[1777928577690,43.38,80072.54,0.0,0.92532,6e-05,7.13646]
[1777928578698,43.38,80065.75,0.0,0.92487,6e-05,7.16801]
[1777928579705,43.38,80056.17,0.0,0.92425,7e-05,7.21249]
[1777928580712,43.38,80054.82,0.0,0.92416,7e-05,7.2189]
[1777928581830,43.38,80052.59,0.0,0.92401,7e-05,7.22939]
[1777928582726,43.38,80047.68,0.0,0.92369,7e-05,7.25229]
[1777928587761,43.38,80048.73,0.0,0.92375,7e-05,7.24799]
[1777928588767,43.38,80049.91,0.0,0.92383,7e-05,7.24264]
[1777928594810,43.38,80050.37,0.0,0.92384,7e-05,7.24135]
[1777928599844,43.39,80050.42,0.0,0.92384,7e-05,7.24188]
[1777928604944,43.39,80051.19,0.0,0.92388,7e-05,7.23899]
[1777928604983,43.39,80048.54,0.0,0.9237,7e-05,7.25145]
[1777928606894,43.39,80051.43,0.0,0.92389,7e-05,7.23837]
[1777928607901,43.39,80053.28,0.0,0.92401,7e-05,7.22999]
[1777928612936,43.39,80055.44,0.0,0.92418,7e-05,7.21581]
[1777928613943,43.39,80056.74,0.0,0.92426,7e-05,7.21002]
[1777928615130,43.4,80058.81,0.0,0.92439,6e-05,7.20068]
[1777928620992,43.4,80059.18,0.0,0.9244,6e-05,7.20049]
[1777928626027,43.4,80059.51,0.0,0.9244,6e-05,7.20023]
[1777928631062,43.41,80060.09,0.0,0.92442,6e-05,7.19883]
[1777928638114,43.41,80063.1,0.0,0.92459,6e-05,7.18677]
[1777928643149,43.42,80063.31,0.0,0.92458,6e-05,7.18719]
[1777928645163,43.42,80046.96,0.0,0.92351,7e-05,7.26337]
[1777928646170,43.42,80044.93,0.0,0.92338,7e-05,7.27295]
[1777928651205,43.42,80038.93,0.0,0.92297,7e-05,7.30156]
[1777928652212,43.42,80037.54,0.0,0.92288,7e-05,7.30814]
[1777928656240,43.43,80035.45,0.0,0.92272,7e-05,7.31906]
[1777928662282,43.43,80035.86,0.0,0.92274,7e-05,7.31767]
[1777928668325,43.43,80035.78,0.0,0.92273,7e-05,7.31854]
[1777928674367,43.43,80033.61,0.0,0.92263,7e-05,7.32392]
[1777928679402,43.43,80023.46,0.0,0.92195,7e-05,7.37154]
[1777928680409,43.43,80020.81,0.0,0.92178,7e-05,7.3839]
[1777928685443,43.43,80021.8,0.0,0.92185,7e-05,7.37903]
[1777928690903,43.43,80021.92,0.0,0.92186,7e-05,7.37833]
[1777928694507,43.43,80020.21,0.0,0.92175,7e-05,7.38602]
[1777928697528,43.43,80025.77,0.0,0.92212,7e-05,7.35984]
[1777928698535,43.43,80027.21,0.0,0.92222,7e-05,7.35309]
[1777928701597,43.43,80026.05,0.0,0.92214,7e-05,7.35846]
[1777928701724,43.43,80026.05,0.0,0.92214,7e-05,7.35846]
[1777928702563,43.43,80083.35,0.0,0.92587,6e-05,7.09335]
[1777928704436,43.45,80083.35,0.0,0.92577,6e-05,7.10091]
[1777928705587,43.45,80083.35,0.0,0.92577,6e-05,7.10091]
[1777928712633,43.56,80083.11,0.0,0.92524,6e-05,7.13984]
[1777928717668,43.6,80025.36,0.0,0.9213,7e-05,7.41847]
[1777928722374,43.6,80025.2,0.0,0.92128,7e-05,7.41978]
[1777928728745,43.59,80025.02,0.0,0.9213,7e-05,7.41884]
[1777928729752,43.59,80019.49,0.0,0.92093,7e-05,7.44441]
[1777928731766,43.59,80018.15,0.0,0.9209,7e-05,7.44485]
[1777928736801,43.59,80018.33,0.0,0.92093,7e-05,7.44221]
[1777928742844,43.58,80015.31,0.0,0.92076,7e-05,7.45464]
[1777928745864,43.58,80018.83,0.0,0.921,7e-05,7.4373]
[1777928750899,43.57,80019.95,0.0,0.9211,7e-05,7.43078]
[1777928756941,43.57,80019.14,0.0,0.92106,7e-05,7.43315]
[1777928759962,43.57,80023.05,0.0,0.92133,7e-05,7.41417]
[1777928760969,43.57,80026.61,0.0,0.92157,7e-05,7.39734]
[1777928761975,43.57,80028.33,0.0,0.92169,7e-05,7.38914]
[1777928767011,43.56,80028.3,0.0,0.9217,7e-05,7.38844]
[1777928769025,43.56,80026.71,0.0,0.9216,7e-05,7.39552]
[1777928775067,43.56,80027.4,0.0,0.92166,7e-05,7.39127]
[1777928779095,43.56,80031.51,0.0,0.92194,7e-05,7.37143]
[1777928780102,43.56,80035.53,0.0,0.92221,7e-05,7.35257]
[1777928781108,43.56,80033.41,0.0,0.92207,7e-05,7.36234]
[1777928786144,43.56,80033.57,0.0,0.92209,7e-05,7.36107]
[1777928787151,43.56,80040.7,0.0,0.92256,7e-05,7.32782]
[1777928788157,43.56,80043.88,0.0,0.92277,7e-05,7.31302]
[1777928790172,43.56,80046.72,0.0,0.92296,7e-05,7.29983]
[1777928791178,43.56,80048.2,0.0,0.9231,7e-05,7.28777]
[1777928794199,43.56,80054.41,0.0,0.92351,7e-05,7.25917]
[1777928795207,43.56,80057.07,0.0,0.92368,7e-05,7.24696]
[1777928798852,43.56,80057.88,0.0,0.92373,7e-05,7.24357]
[1777928799178,43.56,80057.88,0.0,0.92373,7e-05,7.24357]
[1777928799333,43.56,80057.88,0.0,0.92373,7e-05,7.24357]
[1777928799380,43.56,80068.52,0.0,0.92442,6e-05,7.19463]
[1777928799576,43.56,80068.52,0.0,0.92442,6e-05,7.19463]
[1777928800242,43.56,80071.87,0.0,0.92463,6e-05,7.17942]
[1777928803263,43.56,80073.21,0.0,0.92471,6e-05,7.17394]
[1777928804270,43.56,80075.0,0.0,0.92482,6e-05,7.16594]
[1777928805277,43.56,80072.03,0.0,0.92463,6e-05,7.17983]
[1777928806284,43.56,80068.69,0.0,0.92441,6e-05,7.19541]
[1777928808298,43.56,80062.01,0.0,0.92397,6e-05,7.22658]
[1777928809305,43.56,80060.67,0.0,0.92388,7e-05,7.2329]
[1777928811319,43.56,80058.27,0.0,0.92372,7e-05,7.24426]
[1777928816354,43.57,80059.21,0.0,0.92377,7e-05,7.24059]
[1777928819375,43.57,80058.05,0.0,0.92369,7e-05,7.24639]
[1777928820382,43.57,80052.7,0.0,0.92334,7e-05,7.27126]
[1777928825417,43.57,80052.09,0.0,0.92329,7e-05,7.27463]
[1777928830452,43.57,80052.47,0.0,0.92331,7e-05,7.27349]
[1777928832465,43.57,80053.82,0.0,0.92339,7e-05,7.26752]
[1777928836494,43.57,80055.18,0.0,0.92347,7e-05,7.26182]
[1777928841529,43.58,80055.18,0.0,0.92346,7e-05,7.26263]
[1777928846564,43.58,80055.04,0.0,0.92344,7e-05,7.26413]
[1777928851599,43.58,80055.69,0.0,0.92352,7e-05,7.25678]
[1777928856634,43.59,80055.49,0.0,0.92349,7e-05,7.25862]
[1777928861669,43.59,80055.72,0.0,0.92349,7e-05,7.25848]
[1777928863682,43.59,80056.88,0.0,0.92357,7e-05,7.2535]
[1777928869725,43.59,80060.04,0.0,0.92376,7e-05,7.24007]
[1777928870731,43.59,80062.88,0.0,0.92394,6e-05,7.22719]
[1777928875767,43.6,80063.34,0.0,0.92395,6e-05,7.22624]
[1777928880802,43.6,80063.73,0.0,0.92396,6e-05,7.22553]
[1777928885591,43.6,80064.04,0.0,0.92397,6e-05,7.22493]
[1777928886646,43.6,80064.61,0.0,0.924,6e-05,7.22251]
[1777928886844,43.6,80066.51,0.0,0.92412,6e-05,7.21396]
[1777928888662,43.6,80066.81,0.0,0.92414,6e-05,7.21277]
[1777928888838,43.6,80066.81,0.0,0.92414,6e-05,7.21277]
[1777928889865,43.61,80069.44,0.0,0.92431,6e-05,7.20109]
[1777928890872,43.61,80070.78,0.0,0.92439,6e-05,7.19513]
[1777928893893,43.61,80071.96,0.0,0.92446,6e-05,7.19038]
[1777928898929,43.61,80072.0,0.0,0.92444,6e-05,7.19133]
[1777928902957,43.61,80073.75,0.0,0.92454,6e-05,7.18436]
[1777928906985,43.62,80075.51,0.0,0.92464,6e-05,7.17711]
[1777928907992,43.62,80076.86,0.0,0.92473,6e-05,7.17113]
[1777928909275,43.62,80076.86,0.0,0.92473,6e-05,7.17113]
[1777928909343,43.62,80076.86,0.0,0.92472,6e-05,7.17136]
[1777928910008,43.62,80081.0,0.0,0.92499,6e-05,7.15225]
[1777928911014,43.62,80085.64,0.0,0.92534,6e-05,7.12573]
[1777928916049,43.62,80085.39,0.0,0.9253,6e-05,7.12831]
[1777928918063,43.62,80087.07,0.0,0.9254,6e-05,7.12121]
[1777928923098,43.63,80088.94,0.0,0.9255,6e-05,7.11416]
[1777928928133,43.63,80090.13,0.0,0.92556,6e-05,7.11032]
[1777928931154,43.63,80088.2,0.0,0.92542,6e-05,7.11973]
[1777928936189,43.64,80087.3,0.0,0.92535,6e-05,7.12533]
[1777928937196,43.64,80088.5,0.0,0.92542,6e-05,7.12013]
[1777928941224,43.64,80091.65,0.0,0.9256,6e-05,7.10692]
[1777928942231,43.64,80093.67,0.0,0.92573,6e-05,7.09801]
[1777928943238,43.65,80096.4,0.0,0.9259,6e-05,7.08588]
[1777928946259,43.65,80100.23,0.0,0.92614,6e-05,7.06875]
[1777928948273,43.65,80098.61,0.0,0.92603,6e-05,7.07615]
[1777928953308,43.65,80098.11,0.0,0.926,6e-05,7.07847]
[1777928954315,43.65,80096.42,0.0,0.92589,6e-05,7.08617]
[1777928955322,43.65,80095.05,0.0,0.92581,6e-05,7.09241]
[1777928960357,43.65,80094.73,0.0,0.92578,6e-05,7.09449]
[1777928961364,43.65,80093.26,0.0,0.92569,6e-05,7.10118]
[1777928966399,43.64,80093.05,0.0,0.9257,6e-05,7.10008]
[1777928968413,43.64,80090.22,0.0,0.92553,6e-05,7.11218]
[1777928969419,43.64,80088.45,0.0,0.92542,6e-05,7.12019]
[1777928975461,43.63,80087.82,0.0,0.92545,6e-05,7.11593]
[1777928980497,43.63,80088.89,0.0,0.92555,6e-05,7.10886]
[1777928985532,43.62,80088.7,0.0,0.92557,6e-05,7.10759]
[1777928990567,43.61,80088.82,0.0,0.9256,6e-05,7.10493]
[1777928999630,43.6,80088.77,0.0,0.92565,6e-05,7.1014]
[1777929012721,43.59,80088.32,0.0,0.9257,6e-05,7.09813]
[1777929015598,43.59,80088.29,0.0,0.9257,6e-05,7.09786]
[1777929015616,43.58,80088.29,0.0,0.92571,6e-05,7.09704]
[1777929015764,43.58,80088.29,0.0,0.92571,6e-05,7.09704]
[1777929016325,43.58,80088.29,0.0,0.92571,6e-05,7.09704]
[1777929016426,43.58,80088.48,0.0,0.92573,6e-05,7.09577]
[1777929021784,43.58,80088.22,0.0,0.92574,6e-05,7.09494]
[1777929033869,43.56,80088.31,0.0,0.92586,6e-05,7.0846]
[1777929037306,43.56,80088.36,0.0,0.92587,6e-05,7.08398]
[1777929038329,43.56,80088.48,0.0,0.92589,6e-05,7.08229]
[1777929038367,43.56,80113.02,0.0,0.92745,6e-05,6.97046]
[1777929040961,43.56,80112.73,0.0,0.92743,6e-05,6.97157]
[1777929040994,43.56,80113.61,0.0,0.92749,6e-05,6.96738]
[1777929042040,43.56,80113.61,0.0,0.92749,6e-05,6.96738]
[1777929042086,43.56,80113.61,0.0,0.92749,6e-05,6.96738]
[1777929054013,43.55,80114.03,0.0,0.92755,6e-05,6.96301]
[1777929059049,43.55,80113.69,0.0,0.92754,6e-05,6.96364]
[1777929063077,43.54,80115.14,0.0,0.92764,6e-05,6.95636]
[1777929064084,43.54,80117.12,0.0,0.92777,6e-05,6.94722]
[1777929066613,43.54,80117.26,0.0,0.92778,6e-05,6.94642]
[1777929068113,43.54,80119.15,0.0,0.9279,6e-05,6.93728]
[1777929072659,43.54,80120.42,0.0,0.92799,6e-05,6.93114]
[1777929075384,43.54,80120.5,0.0,0.928,6e-05,6.93039]
[1777929076169,43.54,80130.84,0.0,0.92865,6e-05,6.88352]
[1777929077176,43.54,80132.82,0.0,0.92877,6e-05,6.87456]
[1777929082211,43.54,80133.33,0.0,0.9288,6e-05,6.87207]
[1777929083218,43.54,80134.96,0.0,0.9289,6e-05,6.86471]
[1777929086239,43.54,80137.97,0.0,0.92909,6e-05,6.85112]
[1777929091274,43.54,80138.2,0.0,0.92915,6e-05,6.84494]
[1777929093289,43.54,80140.75,0.0,0.92931,6e-05,6.83349]
[1777929098323,43.54,80141.35,0.0,0.92935,6e-05,6.83084]
[1777929100338,43.54,80139.62,0.0,0.92924,6e-05,6.83861]
[1777929105376,43.54,80132.09,0.0,0.92877,6e-05,6.87276]
[1777929106383,43.54,80129.35,0.0,0.9286,6e-05,6.88542]
[1777929107391,43.54,80126.95,0.0,0.92844,6e-05,6.89653]
[1777929109092,43.54,80126.22,0.0,0.92839,6e-05,6.9001]
[1777929114440,43.55,80125.34,0.0,0.92832,6e-05,6.90572]
[1777929119475,43.55,80125.72,0.0,0.92832,6e-05,6.90537]
[1777929131559,43.56,80125.65,0.0,0.92827,6e-05,6.90897]
[1777929137601,43.56,80126.17,0.0,0.92828,6e-05,6.90827]
[1777929144649,43.57,80126.37,0.0,0.92827,6e-05,6.90929]
[1777929151702,43.58,80126.42,0.0,0.92829,6e-05,6.90585]
[1777929159758,43.58,80126.19,0.0,0.92825,6e-05,6.90905]
[1777929164793,43.59,80126.1,0.0,0.92823,6e-05,6.9108]
[1777929170836,43.59,80126.17,0.0,0.92821,6e-05,6.91209]
[1777929175871,43.59,80125.04,0.0,0.92812,6e-05,6.91849]
[1777929180906,43.6,80123.57,0.0,0.92801,6e-05,6.9264]
[1777929185941,43.6,80124.0,0.0,0.92802,6e-05,6.92572]
[1777929190975,43.61,80123.53,0.0,0.92798,6e-05,6.9291]
[1777929191983,43.61,80119.61,0.0,0.92773,6e-05,6.94705]
[1777929192990,43.61,80116.36,0.0,0.92752,6e-05,6.96196]
[1777929198025,43.61,80114.8,0.0,0.92741,6e-05,6.97]
[1777929203060,43.61,80114.31,0.0,0.92737,6e-05,6.97317]
[1777929208095,43.62,80113.46,0.0,0.9273,6e-05,6.97796]
[1777929210109,43.62,80111.78,0.0,0.92719,6e-05,6.98594]
[1777929215748,43.62,80111.82,0.0,0.92723,6e-05,6.98129]
[1777929216151,43.62,80106.75,0.0,0.92691,6e-05,7.00462]
[1777929217155,43.62,80106.75,0.0,0.92691,6e-05,7.00462]
[1777929217186,43.62,80106.75,0.0,0.92691,6e-05,7.00462]
[1777929217334,43.62,80106.75,0.0,0.92691,6e-05,7.00462]
[1777929217409,43.62,80092.46,0.0,0.926,6e-05,7.06989]
[1777929218169,43.62,80089.73,0.0,0.92582,6e-05,7.08234]
[1777929219176,43.62,80089.23,0.0,0.92579,6e-05,7.085]
[1777929220184,43.62,80086.94,0.0,0.92563,6e-05,7.09581]
[1777929222198,43.63,80088.73,0.0,0.92574,6e-05,7.08834]
[1777929227233,43.63,80091.02,0.0,0.92586,6e-05,7.07964]
[1777929228250,43.63,80092.34,0.0,0.92594,6e-05,7.07397]
[1777929230259,43.63,80093.68,0.0,0.92602,6e-05,7.06824]
[1777929234287,43.64,80092.31,0.0,0.92591,6e-05,7.07599]
[1777929247380,43.65,80092.36,0.0,0.92585,6e-05,7.08026]
[1777929253421,43.66,80092.57,0.0,0.92584,6e-05,7.08124]
[1777929258458,43.66,80092.48,0.0,0.92581,6e-05,7.08322]
[1777929260471,43.66,80099.84,0.0,0.92627,6e-05,7.05032]
[1777929261478,43.66,80102.9,0.0,0.92646,6e-05,7.03677]
[1777929262485,43.66,80105.26,0.0,0.92661,6e-05,7.02608]
[1777929265349,43.66,80106.05,0.0,0.92666,6e-05,7.02258]
[1777929265385,43.66,80106.05,0.0,0.92666,6e-05,7.02258]
[1777929265890,43.67,80107.28,0.0,0.92674,6e-05,7.01705]
[1777929271549,43.67,80108.05,0.0,0.92683,6e-05,7.00877]
[1777929280611,43.67,80108.01,0.0,0.92682,6e-05,7.00958]
[1777929286654,43.67,80107.29,0.0,0.92677,6e-05,7.01328]
[1777929291689,43.67,80107.68,0.0,0.92679,6e-05,7.01186]
[1777929296724,43.67,80107.69,0.0,0.92678,6e-05,7.01219]
[1777929299745,43.67,80109.97,0.0,0.92692,6e-05,7.00208]
[1777929300751,43.67,80108.65,0.0,0.92684,6e-05,7.00815]
[1777929309815,43.67,80111.14,0.0,0.92698,6e-05,6.99756]
[1777929310822,43.67,80113.93,0.0,0.92716,6e-05,6.98503]
[1777929311834,43.68,80115.28,0.0,0.92724,6e-05,6.97903]
[1777929312835,43.68,80119.98,0.0,0.92753,6e-05,6.95792]
[1777929318877,43.68,80120.19,0.0,0.92753,6e-05,6.95796]
[1777929324920,43.68,80120.15,0.0,0.92752,6e-05,6.95922]
[1777929330962,43.69,80119.58,0.0,0.92747,6e-05,6.96291]
[1777929331969,43.69,80115.64,0.0,0.92726,6e-05,6.97575]
[1777929334990,43.69,80117.12,0.0,0.92735,6e-05,6.96958]
[1777929341032,43.69,80116.97,0.0,0.92733,6e-05,6.97137]
[1777929349088,43.7,80117.18,0.0,0.92732,6e-05,6.97196]
[1777929356137,43.7,80117.11,0.0,0.92729,6e-05,6.97367]
[1777929361173,43.7,80117.13,0.0,0.92728,6e-05,6.9746]
[1777929367215,43.71,80117.24,0.0,0.92727,6e-05,6.97533]
[1777929375271,43.71,80117.19,0.0,0.92725,6e-05,6.97721]
[1777929381313,43.72,80116.52,0.0,0.92719,6e-05,6.98149]
[1777929384334,43.72,80117.84,0.0,0.92726,6e-05,6.97614]
[1777929391383,43.72,80117.29,0.0,0.92725,6e-05,6.97493]
[1777929397425,43.73,80118.8,0.0,0.92733,6e-05,6.9694]
[1777929398433,43.73,80120.98,0.0,0.92747,6e-05,6.95978]
[1777929403530,43.74,80120.26,0.0,0.92737,6e-05,6.96658]
[1777929409573,43.74,80120.15,0.0,0.92735,6e-05,6.96843]
[1777929414608,43.75,80108.82,0.0,0.92661,6e-05,7.02111]
[1777929415615,43.75,80106.31,0.0,0.92645,6e-05,7.03297]
[1777929420650,43.75,80106.0,0.0,0.9264,6e-05,7.03666]
[1777929422664,43.76,80103.51,0.0,0.92623,6e-05,7.04883]
[1777929423671,43.76,80097.99,0.0,0.92587,6e-05,7.07432]
[1777929427664,43.76,80097.41,0.0,0.92582,6e-05,7.07806]
[1777929427938,43.76,80097.41,0.0,0.92582,6e-05,7.07806]
[1777929427970,43.76,80092.03,0.0,0.92547,6e-05,7.10291]
[1777929429713,43.76,80090.43,0.0,0.92536,6e-05,7.11082]
[1777929430720,43.76,80088.98,0.0,0.92527,6e-05,7.11772]
[1777929431726,43.77,80086.92,0.0,0.92513,6e-05,7.12741]
[1777929433741,43.77,80084.0,0.0,0.92494,6e-05,7.14127]
[1777929442804,43.77,80084.24,0.0,0.92492,6e-05,7.14232]
[1777929444613,43.77,80085.46,0.0,0.925,6e-05,7.13698]
[1777929449853,43.78,80084.75,0.0,0.92493,6e-05,7.14164]
[1777929454235,43.78,80084.31,0.0,0.92494,6e-05,7.13916]
[1777929463951,43.79,80083.07,0.0,0.92483,6e-05,7.14746]
[1777929464763,43.79,80083.07,0.0,0.92483,6e-05,7.14746]
[1777929465971,43.79,80083.07,0.0,0.92482,6e-05,7.14769]
[1777929466180,43.79,80083.07,0.0,0.92482,6e-05,7.14769]
[1777929466582,43.79,80083.42,0.0,0.92484,6e-05,7.14633]
[1777929466717,43.79,80083.42,0.0,0.92484,6e-05,7.14633]
[1777929467006,43.79,80077.1,0.0,0.92443,6e-05,7.17547]
[1777929467410,43.79,80077.1,0.0,0.92443,6e-05,7.17547]
[1777929467430,43.79,80077.1,0.0,0.92443,6e-05,7.17547]
[1777929467534,43.79,80077.1,0.0,0.92443,6e-05,7.17547]
[1777929467588,43.79,80077.1,0.0,0.92443,6e-05,7.17547]
[1777929467765,43.79,80077.1,0.0,0.92443,6e-05,7.17547]
[1777929467881,43.79,80077.1,0.0,0.92443,6e-05,7.17547]
[1777929467900,43.79,80077.1,0.0,0.92443,6e-05,7.17547]
[1777929468013,43.79,80078.66,0.0,0.92453,6e-05,7.16852]
[1777929469967,43.79,80078.45,0.0,0.92451,6e-05,7.16968]
[1777929470001,43.79,80078.45,0.0,0.92451,6e-05,7.16968]
[1777929470091,43.79,80078.45,0.0,0.92451,6e-05,7.16968]
[1777929470125,43.79,80078.45,0.0,0.92451,6e-05,7.16968]
[1777929470176,43.79,80077.84,0.0,0.92447,6e-05,7.17267]
[1777929470544,43.79,80077.84,0.0,0.92447,6e-05,7.17267]
[1777929473855,43.79,80078.5,0.0,0.92451,6e-05,7.16985]
[1777929473907,43.79,80078.5,0.0,0.92451,6e-05,7.16985]
[1777929474076,43.79,80078.5,0.0,0.92451,6e-05,7.16985]
[1777929474088,43.79,80078.5,0.0,0.92451,6e-05,7.16985]
[1777929474127,43.79,80078.5,0.0,0.92451,6e-05,7.16985]
[1777929474325,43.79,80078.5,0.0,0.9245,6e-05,7.17044]
[1777929474607,43.79,80078.5,0.0,0.9245,6e-05,7.17044]
[1777929475113,43.79,80078.5,0.0,0.9245,6e-05,7.17044]
[1777929475125,43.8,80078.5,0.0,0.9245,6e-05,7.17063]
[1777929475330,43.8,80078.5,0.0,0.9245,6e-05,7.17063]
[1777929475354,43.8,80078.5,0.0,0.9245,6e-05,7.17063]
[1777929477832,43.8,80078.5,0.0,0.9245,6e-05,7.17063]
[1777929477945,43.8,80078.5,0.0,0.9245,6e-05,7.17063]
[1777929477996,43.8,80078.5,0.0,0.9245,6e-05,7.17063]
[1777929478081,43.8,80078.5,0.0,0.9245,6e-05,7.17063]
[1777929481839,43.8,80078.5,0.0,0.92448,6e-05,7.1718]
[1777929481891,43.8,80078.5,0.0,0.92448,6e-05,7.1718]
[1777929482007,43.8,80078.5,0.0,0.92448,6e-05,7.1718]
[1777929482059,43.8,80078.5,0.0,0.92448,6e-05,7.1718]
[1777929482079,43.8,80078.5,0.0,0.92448,6e-05,7.1718]
[1777929482945,43.8,80078.5,0.0,0.92448,6e-05,7.17199]
[1777929483118,43.8,80078.5,0.0,0.92448,6e-05,7.17199]
[1777929483176,43.8,80078.5,0.0,0.92448,6e-05,7.17199]
[1777929483226,43.8,80078.5,0.0,0.92448,6e-05,7.17199]
[1777929483254,43.8,80073.16,0.0,0.92413,6e-05,7.19663]
[1777929483337,43.8,80073.16,0.0,0.92413,6e-05,7.19663]
[1777929483373,43.8,80073.16,0.0,0.92413,6e-05,7.19663]
[1777929483488,43.8,80073.16,0.0,0.92413,6e-05,7.19663]
[1777929483591,43.8,80073.16,0.0,0.92413,6e-05,7.19663]
[1777929483985,43.8,80073.16,0.0,0.92413,6e-05,7.19663]
[1777929484125,43.8,80067.37,0.0,0.92376,6e-05,7.22335]
[1777929485175,43.8,80067.37,0.0,0.92376,6e-05,7.22335]
[1777929485277,43.8,80067.56,0.0,0.92377,6e-05,7.22258]
[1777929485344,43.8,80067.56,0.0,0.92377,6e-05,7.22258]
[1777929485349,43.8,80067.56,0.0,0.92377,6e-05,7.22258]
[1777929485381,43.8,80067.56,0.0,0.92377,6e-05,7.22258]
[1777929485593,43.8,80067.56,0.0,0.92377,6e-05,7.22258]
[1777929486246,43.8,80067.56,0.0,0.92377,6e-05,7.22258]
[1777929486294,43.8,80067.56,0.0,0.92377,6e-05,7.22258]
[1777929486139,43.8,80066.9,0.0,0.92372,6e-05,7.22573]
[1777929486333,43.8,80066.9,0.0,0.92372,6e-05,7.22573]
[1777929486339,43.8,80066.9,0.0,0.92372,6e-05,7.22573]
[1777929487146,43.8,80066.94,0.0,0.92372,6e-05,7.22566]
[1777929488175,43.8,80066.94,0.0,0.92372,6e-05,7.22566]
[1777929488281,43.8,80066.94,0.0,0.92372,6e-05,7.22566]
[1777929488333,43.8,80066.6,0.0,0.9237,6e-05,7.22733]
[1777929488469,43.8,80066.6,0.0,0.9237,6e-05,7.22733]
[1777929488519,43.8,80066.6,0.0,0.9237,6e-05,7.22733]
[1777929488576,43.8,80066.6,0.0,0.9237,6e-05,7.22733]
[1777929491509,43.8,80066.56,0.0,0.92369,6e-05,7.22786]
[1777929491591,43.8,80066.56,0.0,0.92369,6e-05,7.22786]
[1777929491663,43.8,80066.56,0.0,0.92369,6e-05,7.22786]
[1777929491685,43.8,80066.56,0.0,0.92369,6e-05,7.22786]
[1777929491839,43.8,80066.56,0.0,0.92369,6e-05,7.22786]
[1777929492021,43.8,80066.56,0.0,0.92369,6e-05,7.22786]
[1777929492078,43.8,80066.56,0.0,0.92369,6e-05,7.22786]
[1777929492159,43.8,80066.56,0.0,0.92369,6e-05,7.22786]
[1777929492210,43.8,80066.56,0.0,0.92369,6e-05,7.22786]
[1777929492260,43.8,80066.56,0.0,0.92369,6e-05,7.22798]
[1777929493189,43.8,80070.66,0.0,0.92395,6e-05,7.20929]
[1777929493580,43.8,80070.66,0.0,0.92395,6e-05,7.20929]
[1777929493654,43.8,80070.66,0.0,0.92395,6e-05,7.20929]
[1777929493685,43.8,80070.66,0.0,0.92395,6e-05,7.20929]
[1777929493840,43.8,80070.66,0.0,0.92395,6e-05,7.20929]
[1777929494196,43.8,80072.25,0.0,0.92406,6e-05,7.20215]
[1777929495739,43.8,80072.42,0.0,0.92406,6e-05,7.20154]
[1777929495753,43.8,80072.42,0.0,0.92406,6e-05,7.20154]
[1777929495829,43.8,80072.42,0.0,0.92406,6e-05,7.20154]
[1777929496484,43.81,80073.98,0.0,0.92416,6e-05,7.19456]
[1777929496548,43.81,80073.98,0.0,0.92416,6e-05,7.19456]
[1777929496585,43.81,80073.98,0.0,0.92416,6e-05,7.19456]
[1777929496766,43.81,80073.98,0.0,0.92416,6e-05,7.19456]
[1777929496841,43.81,80073.98,0.0,0.92416,6e-05,7.19456]
[1777929496877,43.81,80073.98,0.0,0.92416,6e-05,7.19456]
[1777929497080,43.81,80073.98,0.0,0.92416,6e-05,7.19456]
[1777929497217,43.81,80076.11,0.0,0.9243,6e-05,7.18499]
[1777929497398,43.81,80076.11,0.0,0.9243,6e-05,7.18499]
[1777929497462,43.81,80076.11,0.0,0.9243,6e-05,7.18499]
[1777929497577,43.81,80076.11,0.0,0.9243,6e-05,7.18499]
[1777929497595,43.81,80076.11,0.0,0.9243,6e-05,7.18499]
[1777929497834,43.81,80076.11,0.0,0.9243,6e-05,7.18499]
[1777929497954,43.81,80076.11,0.0,0.9243,6e-05,7.18499]
[1777929498044,43.81,80076.11,0.0,0.9243,6e-05,7.18499]
[1777929498085,43.81,80076.11,0.0,0.9243,6e-05,7.18499]
[1777929498121,43.81,80076.11,0.0,0.9243,6e-05,7.18499]
[1777929498159,43.81,80076.11,0.0,0.9243,6e-05,7.18499]
[1777929498183,43.81,80076.11,0.0,0.9243,6e-05,7.18499]
[1777929498224,43.81,80077.63,0.0,0.92439,6e-05,7.17823]
[1777929499252,43.81,80077.63,0.0,0.92439,6e-05,7.17823]
[1777929499280,43.81,80077.63,0.0,0.92439,6e-05,7.17823]
[1777929499324,43.81,80077.63,0.0,0.92439,6e-05,7.17823]
[1777929499408,43.81,80078.54,0.0,0.92445,6e-05,7.17428]
[1777929499459,43.81,80078.54,0.0,0.92445,6e-05,7.17428]
[1777929499579,43.81,80078.54,0.0,0.92445,6e-05,7.17428]
[1777929500238,43.81,80078.07,0.0,0.92442,6e-05,7.17664]
[1777929505272,43.81,80078.96,0.0,0.92446,6e-05,7.17362]
[1777929507929,43.81,80079.09,0.0,0.92446,6e-05,7.17344]
[1777929508055,43.81,80079.09,0.0,0.92446,6e-05,7.17344]
[1777929508080,43.81,80079.09,0.0,0.92446,6e-05,7.17344]
[1777929508153,43.81,80079.09,0.0,0.92446,6e-05,7.17344]
[1777929508294,43.81,80079.02,0.0,0.92445,6e-05,7.17396]
[1777929513040,43.81,80078.32,0.0,0.92441,6e-05,7.17737]
[1777929513090,43.81,80078.32,0.0,0.92441,6e-05,7.17737]
[1777929513109,43.81,80078.32,0.0,0.92441,6e-05,7.17737]
[1777929513147,43.81,80078.32,0.0,0.92441,6e-05,7.17737]
[1777929513334,43.81,80078.32,0.0,0.92441,6e-05,7.17737]
[1777929513329,43.82,80078.45,0.0,0.92445,6e-05,7.17235]
[1777929516076,43.82,80078.58,0.0,0.92445,6e-05,7.17215]
[1777929516327,43.82,80078.58,0.0,0.92445,6e-05,7.17215]
[1777929516402,43.82,80078.58,0.0,0.92445,6e-05,7.17235]
[1777929516446,43.82,80078.58,0.0,0.92445,6e-05,7.17235]
[1777929518134,43.82,80078.58,0.0,0.92445,6e-05,7.17235]
[1777929518315,43.82,80078.58,0.0,0.92445,6e-05,7.17235]
[1777929518331,43.82,80078.58,0.0,0.92445,6e-05,7.17235]
[1777929518182,43.82,80078.58,0.0,0.92445,6e-05,7.17274]
[1777929518416,43.82,80078.58,0.0,0.92445,6e-05,7.17274]
[1777929518459,43.82,80078.58,0.0,0.92445,6e-05,7.17274]
[1777929518399,43.82,80078.58,0.0,0.92445,6e-05,7.17274]
[1777929519737,43.82,80078.58,0.0,0.92445,6e-05,7.17274]
[1777929519826,43.82,80078.58,0.0,0.92445,6e-05,7.17274]
[1777929519853,43.82,80078.58,0.0,0.92445,6e-05,7.17274]
[1777929519905,43.82,80078.51,0.0,0.92444,6e-05,7.17345]
[1777929521256,43.82,80078.51,0.0,0.92444,6e-05,7.17345]
[1777929521300,43.82,80078.51,0.0,0.92444,6e-05,7.17345]
[1777929521332,43.82,80078.51,0.0,0.92444,6e-05,7.17345]
[1777929526420,43.82,80078.18,0.0,0.9244,6e-05,7.17607]
[1777929529771,43.82,80078.22,0.0,0.9244,6e-05,7.17625]
[1777929531990,43.83,80075.93,0.0,0.92424,6e-05,7.18709]
[1777929532042,43.83,80075.93,0.0,0.92424,6e-05,7.18709]
[1777929532087,43.83,80075.93,0.0,0.92424,6e-05,7.18709]
[1777929532139,43.83,80075.93,0.0,0.92424,6e-05,7.18709]
[1777929532325,43.83,80075.93,0.0,0.92424,6e-05,7.18709]
[1777929533388,43.83,80075.93,0.0,0.92424,6e-05,7.18743]
[1777929533420,43.83,80075.93,0.0,0.92424,6e-05,7.18743]
[1777929533579,43.83,80075.93,0.0,0.92424,6e-05,7.18743]
[1777929533897,43.83,80075.93,0.0,0.92424,6e-05,7.18743]
[1777929534022,43.83,80075.93,0.0,0.92424,6e-05,7.18743]
[1777929534080,43.83,80075.93,0.0,0.92424,6e-05,7.18743]
[1777929534123,43.83,80078.42,0.0,0.9244,6e-05,7.17636]
[1777929538544,43.83,80078.35,0.0,0.92438,6e-05,7.17721]
[1777929538583,43.83,80078.35,0.0,0.92438,6e-05,7.17721]
[1777929538700,43.83,80078.35,0.0,0.92438,6e-05,7.17721]
[1777929538714,43.83,80078.35,0.0,0.92438,6e-05,7.17721]
[1777929538841,43.83,80078.35,0.0,0.92438,6e-05,7.17721]
[1777929538959,43.83,80078.35,0.0,0.92438,6e-05,7.17721]
[1777929539006,43.83,80078.35,0.0,0.92438,6e-05,7.17721]
[1777929539061,43.83,80077.71,0.0,0.92434,6e-05,7.18049]
[1777929543878,43.83,80078.71,0.0,0.9244,6e-05,7.17643]
[1777929543994,43.83,80078.71,0.0,0.9244,6e-05,7.17643]
[1777929544045,43.83,80078.71,0.0,0.9244,6e-05,7.17643]
[1777929544077,43.83,80078.71,0.0,0.9244,6e-05,7.17643]
[1777929544095,43.83,80078.72,0.0,0.92439,6e-05,7.17673]
[1777929549582,43.84,80078.45,0.0,0.92436,6e-05,7.17899]
[1777929550516,43.84,80078.45,0.0,0.92436,6e-05,7.17899]
[1777929550568,43.84,80078.45,0.0,0.92436,6e-05,7.17899]
[1777929550576,43.84,80078.45,0.0,0.92436,6e-05,7.17899]
[1777929550587,43.84,80078.45,0.0,0.92436,6e-05,7.17899]
[1777929550627,43.84,80078.45,0.0,0.92436,6e-05,7.17899]
[1777929554617,43.84,80078.42,0.0,0.92435,6e-05,7.17979]
[1777929555097,43.84,80078.42,0.0,0.92435,6e-05,7.17979]
[1777929555248,43.84,80078.42,0.0,0.92435,6e-05,7.17979]
[1777929555327,43.84,80078.42,0.0,0.92435,6e-05,7.17979]
[1777929555315,43.84,80078.42,0.0,0.92435,6e-05,7.17995]
[1777929555521,43.84,80078.42,0.0,0.92435,6e-05,7.17995]
[1777929555603,43.84,80078.42,0.0,0.92435,6e-05,7.17995]
[1777929558089,43.84,80078.41,0.0,0.92434,6e-05,7.18016]
[1777929558332,43.84,80078.41,0.0,0.92434,6e-05,7.18016]
[1777929558961,43.84,80078.28,0.0,0.92433,6e-05,7.18108]
[1777929559010,43.84,80078.28,0.0,0.92433,6e-05,7.18108]
[1777929559124,43.84,80078.28,0.0,0.92433,6e-05,7.18108]
[1777929559181,43.84,80078.28,0.0,0.92433,6e-05,7.18108]
[1777929559221,43.84,80078.28,0.0,0.92433,6e-05,7.18108]
[1777929559282,43.84,80078.28,0.0,0.92433,6e-05,7.18108]
[1777929559301,43.84,80078.28,0.0,0.92433,6e-05,7.18108]
[1777929559340,43.84,80078.28,0.0,0.92433,6e-05,7.18108]
[1777929559344,43.84,80078.28,0.0,0.92433,6e-05,7.18108]
[1777929559383,43.84,80078.28,0.0,0.92433,6e-05,7.18124]
[1777929559428,43.84,80078.28,0.0,0.92433,6e-05,7.18124]
[1777929559452,43.84,80078.28,0.0,0.92433,6e-05,7.18124]
[1777929559594,43.84,80078.28,0.0,0.92433,6e-05,7.18124]
[1777929559700,43.84,80078.28,0.0,0.92433,6e-05,7.18124]
[1777929559842,43.84,80078.28,0.0,0.92433,6e-05,7.18124]
[1777929559983,43.84,80078.28,0.0,0.92433,6e-05,7.18124]
[1777929560027,43.84,80078.28,0.0,0.92433,6e-05,7.18124]
[1777929560074,43.84,80079.46,0.0,0.9244,6e-05,7.176]
[1777929564638,43.84,80080.42,0.0,0.92445,6e-05,7.1723]
[1777929569722,43.85,80079.72,0.0,0.9244,6e-05,7.17655]
[1777929575325,43.85,80079.68,0.0,0.92443,6e-05,7.17207]
[1777929575370,43.85,80079.68,0.0,0.92443,6e-05,7.17207]
[1777929575417,43.85,80080.62,0.0,0.92449,6e-05,7.16815]
[1777929575472,43.85,80080.62,0.0,0.92449,6e-05,7.16815]
[1777929575487,43.85,80080.62,0.0,0.92449,6e-05,7.16815]
[1777929575581,43.85,80080.62,0.0,0.92449,6e-05,7.16815]
[1777929575923,43.85,80080.62,0.0,0.92449,6e-05,7.16815]
[1777929575950,43.85,80080.62,0.0,0.92449,6e-05,7.16815]
[1777929576082,43.85,80080.62,0.0,0.92449,6e-05,7.16815]
[1777929576284,43.85,80080.62,0.0,0.92449,6e-05,7.16815]
[1777929576329,43.85,80080.62,0.0,0.92449,6e-05,7.16815]
[1777929576385,43.85,80079.87,0.0,0.92444,6e-05,7.17178]
[1777929578079,43.85,80079.85,0.0,0.92443,6e-05,7.17206]
[1777929578326,43.85,80079.85,0.0,0.92443,6e-05,7.17206]
[1777929578512,43.85,80079.83,0.0,0.92443,6e-05,7.17234]
[1777929578561,43.85,80079.83,0.0,0.92443,6e-05,7.17234]
[1777929578576,43.85,80079.83,0.0,0.92443,6e-05,7.17234]
[1777929578736,43.85,80079.83,0.0,0.92443,6e-05,7.17234]
[1777929578794,43.85,80079.83,0.0,0.92443,6e-05,7.17234]
[1777929578826,43.85,80079.83,0.0,0.92443,6e-05,7.17234]
[1777929578839,43.85,80079.83,0.0,0.92443,6e-05,7.17234]
[1777929578890,43.85,80079.83,0.0,0.92443,6e-05,7.17234]
[1777929578942,43.85,80079.83,0.0,0.92443,6e-05,7.17234]
[1777929579039,43.85,80079.83,0.0,0.92443,6e-05,7.17234]
[1777929579077,43.85,80079.83,0.0,0.92443,6e-05,7.17234]
[1777929579188,43.85,80079.83,0.0,0.92443,6e-05,7.17234]
[1777929579239,43.85,80079.83,0.0,0.92443,6e-05,7.17234]
[1777929579326,43.85,80079.83,0.0,0.92443,6e-05,7.17234]
[1777929579279,43.85,80080.24,0.0,0.92445,6e-05,7.17066]
[1777929580647,43.85,80080.44,0.0,0.92446,6e-05,7.16994]
[1777929580698,43.85,80080.44,0.0,0.92446,6e-05,7.16994]
[1777929580736,43.85,80080.44,0.0,0.92446,6e-05,7.16994]
[1777929580840,43.85,80080.44,0.0,0.92446,6e-05,7.16994]
[1777929581020,43.85,80080.44,0.0,0.92446,6e-05,7.16994]
[1777929581068,43.85,80080.44,0.0,0.92446,6e-05,7.16994]
[1777929584085,43.85,80080.61,0.0,0.92447,6e-05,7.16976]
[1777929584103,43.85,80080.61,0.0,0.92447,6e-05,7.16976]
[1777929584223,43.85,80080.61,0.0,0.92447,6e-05,7.16976]
[1777929584270,43.85,80080.61,0.0,0.92447,6e-05,7.16976]
[1777929584280,43.85,80080.61,0.0,0.92447,6e-05,7.16976]
[1777929584324,43.85,80080.61,0.0,0.92447,6e-05,7.16976]
[1777929584333,43.85,80080.61,0.0,0.92447,6e-05,7.16976]
[1777929584425,43.85,80080.61,0.0,0.92446,6e-05,7.16996]
[1777929584442,43.85,80080.61,0.0,0.92446,6e-05,7.16996]
[1777929584487,43.85,80080.61,0.0,0.92446,6e-05,7.16996]
[1777929584583,43.85,80080.61,0.0,0.92446,6e-05,7.16996]
[1777929584596,43.85,80080.61,0.0,0.92446,6e-05,7.16996]
[1777929584762,43.85,80080.61,0.0,0.92446,6e-05,7.16996]
[1777929586757,43.85,80080.65,0.0,0.92446,6e-05,7.16998]
[1777929586829,43.85,80080.65,0.0,0.92446,6e-05,7.16998]
[1777929586892,43.85,80080.65,0.0,0.92446,6e-05,7.16998]
[1777929586933,43.85,80080.65,0.0,0.92446,6e-05,7.16998]
[1777929587586,43.86,80080.61,0.0,0.92446,6e-05,7.17057]
[1777929587741,43.86,80080.61,0.0,0.92446,6e-05,7.17057]
[1777929587784,43.86,80080.61,0.0,0.92446,6e-05,7.17057]
[1777929589635,43.86,80080.39,0.0,0.92444,6e-05,7.17198]
[1777929590079,43.86,80080.39,0.0,0.92444,6e-05,7.17198]
[1777929592883,43.86,80085.34,0.0,0.92474,6e-05,7.1502]
[1777929594045,43.86,80085.34,0.0,0.92474,6e-05,7.1502]
[1777929594082,43.86,80085.34,0.0,0.92474,6e-05,7.1502]
[1777929594152,43.86,80085.34,0.0,0.92474,6e-05,7.1502]
[1777929594252,43.86,80089.26,0.0,0.92499,6e-05,7.13257]
[1777929596084,43.86,80089.29,0.0,0.92499,6e-05,7.13271]
[1777929596174,43.86,80089.29,0.0,0.92499,6e-05,7.13271]
[1777929596336,43.86,80089.29,0.0,0.92499,6e-05,7.13271]
[1777929596424,43.86,80089.29,0.0,0.92499,6e-05,7.13271]
[1777929596433,43.86,80089.29,0.0,0.92499,6e-05,7.13271]
[1777929596575,43.86,80089.47,0.0,0.925,6e-05,7.13215]
[1777929596829,43.86,80089.47,0.0,0.925,6e-05,7.13215]
[1777929600748,43.87,80090.72,0.0,0.92506,6e-05,7.12753]
[1777929600830,43.87,80090.72,0.0,0.92506,6e-05,7.12753]
[1777929601077,43.87,80090.72,0.0,0.92506,6e-05,7.12753]
[1777929601136,43.87,80090.72,0.0,0.92506,6e-05,7.12753]
[1777929601338,43.87,80090.72,0.0,0.92506,6e-05,7.12753]
[1777929601356,43.87,80090.72,0.0,0.92506,6e-05,7.12753]
[1777929601399,43.87,80090.72,0.0,0.92506,6e-05,7.12753]
[1777929601352,43.87,80094.18,0.0,0.92528,6e-05,7.11205]
[1777929601588,43.87,80094.18,0.0,0.92528,6e-05,7.11205]
[1777929601947,43.87,80094.42,0.0,0.92529,6e-05,7.11124]
[1777929607454,43.87,80095.73,0.0,0.92535,6e-05,7.10672]
[1777929607576,43.87,80095.73,0.0,0.92535,6e-05,7.10672]
[1777929607595,43.87,80095.73,0.0,0.92535,6e-05,7.10672]
[1777929607692,43.87,80095.73,0.0,0.92535,6e-05,7.10672]
[1777929607785,43.87,80095.73,0.0,0.92535,6e-05,7.10672]
[1777929607832,43.87,80095.73,0.0,0.92535,6e-05,7.10672]
[1777929607884,43.87,80095.73,0.0,0.92535,6e-05,7.10672]
[1777929607988,43.87,80096.5,0.0,0.9254,6e-05,7.10351]
[1777929608736,43.87,80096.5,0.0,0.9254,6e-05,7.10351]
[1777929608836,43.87,80096.5,0.0,0.9254,6e-05,7.10351]
[1777929608860,43.87,80096.5,0.0,0.9254,6e-05,7.10351]
[1777929608882,43.87,80096.5,0.0,0.9254,6e-05,7.10351]
[1777929608949,43.87,80096.5,0.0,0.9254,6e-05,7.10351]
[1777929609079,43.87,80096.5,0.0,0.9254,6e-05,7.10351]
[1777929609108,43.87,80096.5,0.0,0.9254,6e-05,7.10351]
[1777929609234,43.87,80096.5,0.0,0.9254,6e-05,7.10351]
[1777929609328,43.87,80096.5,0.0,0.9254,6e-05,7.10351]
[1777929609428,43.87,80095.36,0.0,0.92532,6e-05,7.10898]
[1777929609624,43.87,80095.36,0.0,0.92532,6e-05,7.10898]
[1777929609765,43.87,80095.36,0.0,0.92532,6e-05,7.10898]
[1777929609786,43.87,80095.36,0.0,0.92532,6e-05,7.10898]
[1777929609847,43.87,80095.36,0.0,0.92532,6e-05,7.10898]
[1777929610311,43.87,80094.87,0.0,0.92529,6e-05,7.11149]
[1777929616043,43.88,80096.27,0.0,0.92535,6e-05,7.10676]
[1777929616932,43.88,80096.27,0.0,0.92535,6e-05,7.10676]
[1777929616947,43.88,80096.27,0.0,0.92535,6e-05,7.10676]
[1777929616983,43.88,80096.27,0.0,0.92535,6e-05,7.10676]
[1777929617081,43.88,80096.27,0.0,0.92535,6e-05,7.10676]
[1777929617148,43.88,80096.23,0.0,0.92535,6e-05,7.10721]
[1777929618099,43.88,80096.23,0.0,0.92535,6e-05,7.10721]
[1777929618263,43.88,80096.23,0.0,0.92535,6e-05,7.10721]
[1777929618338,43.88,80096.23,0.0,0.92535,6e-05,7.10721]
[1777929618344,43.88,80097.02,0.0,0.9254,6e-05,7.1039]
[1777929618472,43.88,80097.02,0.0,0.9254,6e-05,7.1039]
[1777929624099,43.89,80099.18,0.0,0.92551,6e-05,7.09578]
[1777929626451,43.89,80099.11,0.0,0.9255,6e-05,7.09638]
[1777929626497,43.89,80099.11,0.0,0.9255,6e-05,7.09638]
[1777929626577,43.89,80099.11,0.0,0.9255,6e-05,7.09638]
[1777929626622,43.89,80099.11,0.0,0.9255,6e-05,7.09638]
[1777929626836,43.89,80099.11,0.0,0.9255,6e-05,7.09638]
[1777929626937,43.89,80099.11,0.0,0.92549,6e-05,7.09693]
[1777929632567,43.89,80099.07,0.0,0.92548,6e-05,7.09795]
[1777929632603,43.89,80099.07,0.0,0.92548,6e-05,7.09795]
[1777929633004,43.89,80099.07,0.0,0.92548,6e-05,7.09795]
[1777929633085,43.89,80099.07,0.0,0.92548,6e-05,7.09795]
[1777929633328,43.89,80099.07,0.0,0.92548,6e-05,7.09795]
[1777929633429,43.89,80098.91,0.0,0.92551,6e-05,7.09431]
[1777929633510,43.89,80098.91,0.0,0.92551,6e-05,7.09431]
[1777929635429,43.89,80097.43,0.0,0.92541,6e-05,7.1013]
[1777929635564,43.89,80098.31,0.0,0.92546,6e-05,7.09757]
[1777929635588,43.89,80098.31,0.0,0.92546,6e-05,7.09757]
[1777929635765,43.89,80098.31,0.0,0.92546,6e-05,7.09757]
[1777929635818,43.89,80098.31,0.0,0.92546,6e-05,7.09757]
[1777929635830,43.89,80098.31,0.0,0.92546,6e-05,7.09757]
[1777929635843,43.89,80098.31,0.0,0.92546,6e-05,7.09757]
[1777929636004,43.89,80098.31,0.0,0.92546,6e-05,7.09757]
[1777929636086,43.89,80098.31,0.0,0.92546,6e-05,7.09757]
[1777929636129,43.89,80098.31,0.0,0.92546,6e-05,7.09757]
[1777929636265,43.89,80098.31,0.0,0.92546,6e-05,7.09757]
[1777929636333,43.89,80098.31,0.0,0.92546,6e-05,7.09757]
[1777929636366,43.9,80098.31,0.0,0.92546,6e-05,7.09783]
[1777929636579,43.9,80098.31,0.0,0.92546,6e-05,7.09783]
[1777929636658,43.9,80098.31,0.0,0.92546,6e-05,7.09783]
[1777929636707,43.9,80098.31,0.0,0.92546,6e-05,7.09783]
[1777929636830,43.9,80098.31,0.0,0.92546,6e-05,7.09783]
[1777929637076,43.9,80098.31,0.0,0.92546,6e-05,7.09783]
[1777929637155,43.9,80098.31,0.0,0.92546,6e-05,7.09783]
[1777929637207,43.9,80098.31,0.0,0.92546,6e-05,7.09783]
[1777929637325,43.9,80098.31,0.0,0.92546,6e-05,7.09783]
[1777929637427,43.9,80098.88,0.0,0.92549,6e-05,7.09551]
[1777929637575,43.9,80098.88,0.0,0.92549,6e-05,7.09551]
[1777929637685,43.9,80098.88,0.0,0.92549,6e-05,7.09551]
[1777929637736,43.9,80098.88,0.0,0.92549,6e-05,7.09551]
[1777929637828,43.9,80098.88,0.0,0.92549,6e-05,7.09551]
[1777929638083,43.9,80098.88,0.0,0.92549,6e-05,7.09551]
[1777929638135,43.9,80098.88,0.0,0.92549,6e-05,7.09551]
[1777929638210,43.9,80098.88,0.0,0.92549,6e-05,7.09551]
[1777929638327,43.9,80098.88,0.0,0.92549,6e-05,7.09551]
[1777929638338,43.9,80098.88,0.0,0.92549,6e-05,7.09551]
[1777929638427,43.9,80098.87,0.0,0.92548,6e-05,7.09583]
[1777929638485,43.9,80098.87,0.0,0.92548,6e-05,7.09583]
[1777929638577,43.9,80098.87,0.0,0.92548,6e-05,7.09583]
[1777929638847,43.9,80098.87,0.0,0.92548,6e-05,7.09583]
[1777929638893,43.9,80098.87,0.0,0.92548,6e-05,7.09583]
[1777929638943,43.9,80098.87,0.0,0.92548,6e-05,7.09583]
[1777929639065,43.9,80098.87,0.0,0.92548,6e-05,7.09583]
[1777929639078,43.9,80098.87,0.0,0.92548,6e-05,7.09583]
[1777929639198,43.9,80098.87,0.0,0.92548,6e-05,7.09583]
[1777929639250,43.9,80098.87,0.0,0.92548,6e-05,7.09583]
[1777929639327,43.9,80098.87,0.0,0.92548,6e-05,7.09583]
[1777929639429,43.9,80099.01,0.0,0.92549,6e-05,7.09546]
[1777929639578,43.9,80099.01,0.0,0.92549,6e-05,7.09546]
[1777929639590,43.9,80099.01,0.0,0.92549,6e-05,7.09546]
[1777929639642,43.9,80099.01,0.0,0.92549,6e-05,7.09546]
[1777929639825,43.9,80099.01,0.0,0.92549,6e-05,7.09546]
[1777929640085,43.9,80099.01,0.0,0.92549,6e-05,7.09546]
[1777929640198,43.9,80099.01,0.0,0.92549,6e-05,7.09546]
[1777929640250,43.9,80099.01,0.0,0.92549,6e-05,7.09546]
[1777929640329,43.9,80099.01,0.0,0.92549,6e-05,7.09546]
[1777929640431,43.9,80099.01,0.0,0.92549,6e-05,7.09573]
[1777929640578,43.9,80099.01,0.0,0.92549,6e-05,7.09573]
[1777929640760,43.9,80099.01,0.0,0.92549,6e-05,7.09573]
[1777929640792,43.9,80099.01,0.0,0.92549,6e-05,7.09573]
[1777929640861,43.9,80099.01,0.0,0.92548,6e-05,7.096]
[1777929644094,43.9,80099.36,0.0,0.9255,6e-05,7.09494]
[1777929644209,43.9,80099.36,0.0,0.9255,6e-05,7.09494]
[1777929644263,43.9,80099.36,0.0,0.9255,6e-05,7.09494]
[1777929644310,43.9,80099.52,0.0,0.9255,6e-05,7.09448]
[1777929646087,43.9,80099.35,0.0,0.92549,6e-05,7.09552]
[1777929646139,43.9,80099.35,0.0,0.92549,6e-05,7.09552]
[1777929646157,43.9,80099.35,0.0,0.92549,6e-05,7.09552]
[1777929646327,43.9,80099.35,0.0,0.92549,6e-05,7.09552]
[1777929646428,43.9,80099.35,0.0,0.92549,6e-05,7.09579]
[1777929646592,43.9,80099.35,0.0,0.92549,6e-05,7.09579]
[1777929646616,43.9,80099.35,0.0,0.92549,6e-05,7.09579]
[1777929646628,43.9,80099.35,0.0,0.92549,6e-05,7.09579]
[1777929646961,43.9,80099.35,0.0,0.92549,6e-05,7.09579]
[1777929647007,43.9,80099.35,0.0,0.92548,6e-05,7.09605]
[1777929650086,43.91,80099.38,0.0,0.92548,6e-05,7.09644]
[1777929650282,43.91,80099.34,0.0,0.92547,6e-05,7.09689]
[1777929655316,43.91,80099.22,0.0,0.92545,6e-05,7.09872]
[1777929660352,43.91,80099.2,0.0,0.92543,6e-05,7.10006]
[1777929662090,43.92,80098.63,0.0,0.92539,6e-05,7.1029]
[1777929666848,43.92,80099.03,0.0,0.9254,6e-05,7.10231]
[1777929667077,43.92,80099.03,0.0,0.9254,6e-05,7.10231]
[1777929667326,43.92,80099.03,0.0,0.9254,6e-05,7.10231]
[1777929672436,43.92,80098.89,0.0,0.92537,6e-05,7.1044]
[1777929678478,43.93,80098.26,0.0,0.92531,6e-05,7.10869]
[1777929683513,43.93,80099.03,0.0,0.92534,6e-05,7.10635]
[1777929688548,43.93,80099.26,0.0,0.92534,6e-05,7.10647]
[1777929693584,43.94,80099.4,0.0,0.92538,6e-05,7.10181]
[1777929696086,43.94,80099.12,0.0,0.92536,6e-05,7.10332]
[1777929696274,43.94,80099.12,0.0,0.92536,6e-05,7.10332]
[1777929696326,43.94,80099.32,0.0,0.92536,6e-05,7.10288]
[1777929698085,43.94,80099.28,0.0,0.92536,6e-05,7.1033]
[1777929703653,43.95,80099.84,0.0,0.92538,6e-05,7.10215]
[1777929704693,43.95,80099.84,0.0,0.92538,6e-05,7.10215]
[1777929708095,43.95,80099.84,0.0,0.92537,6e-05,7.10285]
[1777929708196,43.95,80099.84,0.0,0.92537,6e-05,7.10285]
[1777929709405,43.95,80099.84,0.0,0.92536,6e-05,7.10331]
[1777929715527,43.95,80100.08,0.0,0.92536,6e-05,7.10314]
[1777929716080,43.95,80100.31,0.0,0.92537,6e-05,7.10256]
[1777929719682,43.96,80100.44,0.0,0.92537,6e-05,7.10288]
[1777929720112,43.96,80100.44,0.0,0.92537,6e-05,7.10288]
[1777929721347,43.96,80100.45,0.0,0.92536,6e-05,7.10328]
[1777929721378,43.96,80111.47,0.0,0.92606,6e-05,7.05359]
[1777929721581,43.96,80111.47,0.0,0.92606,6e-05,7.05359]
[1777929721780,43.96,80114.44,0.0,0.92624,6e-05,7.04017]
[1777929722788,43.96,80115.92,0.0,0.92633,6e-05,7.03379]
[1777929732857,43.97,80115.7,0.0,0.92627,6e-05,7.03827]
[1777929736885,43.97,80117.41,0.0,0.92636,6e-05,7.03206]
[1777929737891,43.98,80123.93,0.0,0.92676,6e-05,7.00307]
[1777929742927,43.98,80125.71,0.0,0.92686,6e-05,6.99589]
[1777929745790,43.98,80124.42,0.0,0.92678,6e-05,7.00191]
[1777929751842,43.98,80123.87,0.0,0.92674,6e-05,7.00487]
[1777929757025,43.98,80123.24,0.0,0.92674,6e-05,7.00325]
[1777929757882,43.98,80123.24,0.0,0.92674,6e-05,7.00325]
[1777929763066,43.98,80124.72,0.0,0.92682,6e-05,6.99724]
[1777929763943,43.98,80124.72,0.0,0.92682,6e-05,6.99724]
[1777929768087,43.99,80125.15,0.0,0.92684,6e-05,6.99582]
[1777929768193,43.99,80125.15,0.0,0.92684,6e-05,6.99582]
[1777929768329,43.99,80125.15,0.0,0.92684,6e-05,6.99582]
[1777929770005,43.99,80125.15,0.0,0.92684,6e-05,6.99609]
[1777929775151,43.99,80125.66,0.0,0.92686,6e-05,6.99462]
[1777929776081,43.99,80125.66,0.0,0.92686,6e-05,6.99462]
[1777929777323,43.99,80125.48,0.0,0.92685,6e-05,6.99557]
[1777929777370,43.99,80134.26,0.0,0.92739,6e-05,6.95626]
[1777929778175,43.99,80142.24,0.0,0.92789,6e-05,6.92032]
[1777929780192,43.99,80143.76,0.0,0.92799,6e-05,6.91325]
[1777929780997,43.99,80143.76,0.0,0.92799,6e-05,6.91325]
[1777929781163,43.99,80143.76,0.0,0.92799,6e-05,6.91325]
[1777929781196,43.99,80144.18,0.0,0.92802,6e-05,6.91125]
[1777929782323,43.99,80144.18,0.0,0.92802,6e-05,6.91125]
[1777929782582,43.99,80144.18,0.0,0.92802,6e-05,6.91125]
[1777929784217,43.99,80145.57,0.0,0.92811,6e-05,6.90467]
[1777929789252,43.99,80145.87,0.0,0.92813,6e-05,6.90277]
[1777929793280,43.98,80143.41,0.0,0.92799,6e-05,6.91331]
[1777929798314,43.98,80143.66,0.0,0.92801,6e-05,6.91154]
[1777929800331,43.98,80145.98,0.0,0.92816,6e-05,6.90092]
[1777929803352,43.98,80147.51,0.0,0.92826,6e-05,6.89376]
[1777929805366,43.98,80149.64,0.0,0.92839,6e-05,6.88406]
[1777929806463,43.98,80149.64,0.0,0.92839,6e-05,6.88406]
[1777929806582,43.98,80149.64,0.0,0.92839,6e-05,6.88406]
[1777929806671,43.98,80152.52,0.0,0.92856,6e-05,6.87151]
[1777929807380,43.98,80161.06,0.0,0.92908,6e-05,6.83382]
[1777929808643,43.98,80161.06,0.0,0.92908,6e-05,6.83382]
[1777929808392,43.98,80170.13,0.0,0.92964,6e-05,6.79356]
[1777929809448,43.98,80170.13,0.0,0.92964,6e-05,6.79356]
[1777929809461,43.98,80184.48,0.0,0.93051,6e-05,6.73019]
[1777929809820,43.98,80184.48,0.0,0.93051,6e-05,6.73019]
[1777929810404,43.98,80191.67,0.0,0.93094,6e-05,6.69868]
[1777929811412,43.98,80197.6,0.0,0.93133,6e-05,6.66774]
[1777929812058,43.98,80197.6,0.0,0.93133,6e-05,6.66774]
[1777929812243,43.98,80197.6,0.0,0.93133,6e-05,6.66774]
[1777929812419,43.99,80208.86,0.0,0.93197,6e-05,6.62079]
[1777929813340,43.99,80208.86,0.0,0.93197,6e-05,6.62079]
[1777929813371,43.99,80208.86,0.0,0.93197,6e-05,6.62079]
[1777929813429,43.99,80210.49,0.0,0.93207,6e-05,6.61399]
[1777929813876,43.99,80210.49,0.0,0.93207,6e-05,6.61399]
[1777929813911,43.99,80210.49,0.0,0.93207,6e-05,6.61399]
[1777929814051,43.99,80210.49,0.0,0.93207,6e-05,6.61399]
[1777929814076,43.99,80210.49,0.0,0.93207,6e-05,6.61399]
[1777929814374,43.99,80210.49,0.0,0.93207,6e-05,6.61399]
[1777929814424,43.99,80210.49,0.0,0.93207,6e-05,6.61399]
[1777929814528,43.99,80210.49,0.0,0.93207,6e-05,6.61399]
[1777929814572,43.99,80210.49,0.0,0.93207,6e-05,6.61399]
[1777929814662,43.99,80210.49,0.0,0.93207,6e-05,6.61399]
[1777929814617,44.0,80206.88,0.0,0.93181,6e-05,6.6329]
[1777929814930,44.0,80206.88,0.0,0.93181,6e-05,6.6329]
[1777929815087,44.0,80206.88,0.0,0.93181,6e-05,6.6329]
[1777929815408,44.0,80206.88,0.0,0.93181,6e-05,6.6329]
[1777929815461,44.0,80206.88,0.0,0.93181,6e-05,6.6329]
[1777929815537,44.0,80206.88,0.0,0.93181,6e-05,6.6329]
[1777929815588,44.0,80206.88,0.0,0.93181,6e-05,6.6329]
[1777929815616,44.0,80210.58,0.0,0.93203,6e-05,6.61702]
[1777929815916,44.0,80210.58,0.0,0.93203,6e-05,6.61702]
[1777929817452,44.01,80211.09,0.0,0.93202,6e-05,6.61781]
[1777929817555,44.01,80211.09,0.0,0.93202,6e-05,6.61781]
[1777929817586,44.01,80211.09,0.0,0.93202,6e-05,6.61781]
[1777929817601,44.01,80211.09,0.0,0.93202,6e-05,6.61781]
[1777929817654,44.01,80211.09,0.0,0.93202,6e-05,6.61781]
[1777929817694,44.01,80211.09,0.0,0.93202,6e-05,6.61781]
[1777929817653,44.01,80209.81,0.0,0.93194,6e-05,6.6237]
[1777929817837,44.01,80209.81,0.0,0.93194,6e-05,6.6237]
[1777929817870,44.01,80209.81,0.0,0.93194,6e-05,6.6237]
[1777929817955,44.01,80209.81,0.0,0.93194,6e-05,6.6237]
[1777929818087,44.01,80209.81,0.0,0.93194,6e-05,6.6237]
[1777929818463,44.01,80209.52,0.0,0.93191,6e-05,6.62525]
[1777929820082,44.01,80209.14,0.0,0.93189,6e-05,6.62719]
[1777929820128,44.01,80209.14,0.0,0.93189,6e-05,6.62719]
[1777929820197,44.01,80209.14,0.0,0.93189,6e-05,6.62719]
[1777929820251,44.01,80209.14,0.0,0.93189,6e-05,6.62719]
[1777929820333,44.01,80209.14,0.0,0.93189,6e-05,6.62719]
[1777929820467,44.01,80209.14,0.0,0.93189,6e-05,6.62719]
[1777929820517,44.01,80209.14,0.0,0.93189,6e-05,6.62719]
[1777929820583,44.01,80209.14,0.0,0.93189,6e-05,6.62719]
[1777929820642,44.01,80209.14,0.0,0.93189,6e-05,6.62719]
[1777929820693,44.01,80209.14,0.0,0.93189,6e-05,6.62719]
[1777929820618,44.01,80207.02,0.0,0.93176,6e-05,6.63673]
[1777929823843,44.04,80207.46,0.0,0.93168,6e-05,6.64233]
[1777929824079,44.04,80207.46,0.0,0.93168,6e-05,6.64233]
[1777929824091,44.04,80207.46,0.0,0.93168,6e-05,6.64233]
[1777929824111,44.04,80207.46,0.0,0.93168,6e-05,6.64233]
[1777929826042,44.04,80210.47,0.0,0.93183,6e-05,6.63183]
[1777929826096,44.04,80210.47,0.0,0.93183,6e-05,6.63183]
[1777929826146,44.04,80210.47,0.0,0.93183,6e-05,6.63183]
[1777929826166,44.04,80210.47,0.0,0.93183,6e-05,6.63183]
[1777929826344,44.04,80210.47,0.0,0.93183,6e-05,6.63183]
[1777929826520,44.05,80211.85,0.0,0.93191,6e-05,6.62606]
[1777929828289,44.05,80211.9,0.0,0.93187,6e-05,6.62852]
[1777929828340,44.05,80211.9,0.0,0.93187,6e-05,6.62852]
[1777929828487,44.05,80211.9,0.0,0.93187,6e-05,6.62852]
[1777929828522,44.05,80211.9,0.0,0.93187,6e-05,6.62852]
[1777929828587,44.05,80211.9,0.0,0.93187,6e-05,6.62852]
[1777929828681,44.06,80212.61,0.0,0.93188,6e-05,6.62804]
[1777929829299,44.06,80212.61,0.0,0.93188,6e-05,6.62804]
[1777929829341,44.06,80212.61,0.0,0.93188,6e-05,6.62804]
[1777929829412,44.06,80212.61,0.0,0.93188,6e-05,6.62804]
[1777929829484,44.06,80212.61,0.0,0.93188,6e-05,6.62804]
[1777929829590,44.06,80212.61,0.0,0.93188,6e-05,6.62804]
[1777929829622,44.06,80212.61,0.0,0.93188,6e-05,6.62804]
[1777929829658,44.06,80212.61,0.0,0.93188,6e-05,6.62804]
[1777929829721,44.07,80216.2,0.0,0.93206,6e-05,6.615]
[1777929829778,44.07,80216.2,0.0,0.93206,6e-05,6.615]
[1777929829836,44.07,80216.2,0.0,0.93206,6e-05,6.615]
[1777929829901,44.07,80216.2,0.0,0.93206,6e-05,6.615]
[1777929829948,44.07,80216.2,0.0,0.93206,6e-05,6.615]
[1777929830274,44.07,80216.2,0.0,0.93206,6e-05,6.615]
[1777929830350,44.07,80216.2,0.0,0.93206,6e-05,6.615]
[1777929830381,44.07,80216.2,0.0,0.93206,6e-05,6.615]
[1777929830467,44.07,80216.2,0.0,0.93206,6e-05,6.615]
[1777929830500,44.07,80216.2,0.0,0.93206,6e-05,6.615]
[1777929830590,44.07,80216.2,0.0,0.93206,6e-05,6.615]
[1777929830685,44.07,80218.06,0.0,0.93216,6e-05,6.60718]
[1777929830750,44.07,80218.06,0.0,0.93216,6e-05,6.60718]
[1777929831195,44.07,80218.06,0.0,0.93216,6e-05,6.60718]
[1777929832707,44.07,80216.43,0.0,0.93206,6e-05,6.61458]
[1777929832835,44.07,80217.14,0.0,0.9321,6e-05,6.61177]
[1777929832848,44.07,80217.14,0.0,0.9321,6e-05,6.61177]
[1777929832878,44.07,80217.14,0.0,0.9321,6e-05,6.61177]
[1777929833569,44.07,80223.78,0.0,0.93249,6e-05,6.58317]
[1777929833840,44.07,80223.78,0.0,0.93249,6e-05,6.58317]
[1777929834095,44.07,80223.78,0.0,0.93249,6e-05,6.58317]
[1777929834281,44.07,80223.78,0.0,0.93249,6e-05,6.58317]
[1777929834430,44.07,80223.78,0.0,0.93249,6e-05,6.58317]
[1777929834467,44.07,80223.78,0.0,0.93249,6e-05,6.58317]
[1777929834586,44.07,80223.78,0.0,0.93249,6e-05,6.58317]
[1777929834707,44.07,80223.78,0.0,0.93249,6e-05,6.58317]
[1777929834711,44.07,80235.37,0.0,0.93316,6e-05,6.53324]
[1777929835077,44.07,80235.37,0.0,0.93316,6e-05,6.53324]
[1777929835226,44.07,80235.37,0.0,0.93316,6e-05,6.53324]
[1777929835289,44.07,80235.37,0.0,0.93316,6e-05,6.53324]
[1777929835338,44.07,80235.37,0.0,0.93316,6e-05,6.53324]
[1777929835434,44.07,80235.37,0.0,0.93316,6e-05,6.53324]
[1777929835584,44.07,80235.37,0.0,0.93316,6e-05,6.53324]
[1777929835621,44.07,80235.37,0.0,0.93316,6e-05,6.53324]
[1777929835645,44.08,80242.22,0.0,0.93356,6e-05,6.50405]
[1777929836182,44.08,80242.22,0.0,0.93356,6e-05,6.50405]
[1777929836283,44.08,80242.22,0.0,0.93356,6e-05,6.50405]
[1777929836345,44.08,80242.22,0.0,0.93356,6e-05,6.50405]
[1777929836393,44.08,80242.22,0.0,0.93356,6e-05,6.50405]
[1777929836590,44.09,80245.17,0.0,0.93367,6e-05,6.49587]
[1777929837147,44.09,80245.17,0.0,0.93367,6e-05,6.49587]
[1777929837332,44.09,80245.17,0.0,0.93367,6e-05,6.49587]
[1777929837383,44.09,80245.17,0.0,0.93367,6e-05,6.49587]
[1777929837403,44.09,80245.17,0.0,0.93367,6e-05,6.49587]
[1777929837500,44.09,80245.17,0.0,0.93367,6e-05,6.49587]
[1777929837585,44.09,80245.17,0.0,0.93367,6e-05,6.49587]
[1777929837597,44.1,80249.82,0.0,0.93388,6e-05,6.48048]
[1777929837768,44.1,80249.82,0.0,0.93388,6e-05,6.48048]
[1777929837827,44.1,80249.82,0.0,0.93388,6e-05,6.48048]
[1777929837939,44.1,80249.82,0.0,0.93388,6e-05,6.48048]
[1777929837963,44.1,80249.82,0.0,0.93388,6e-05,6.48048]
[1777929838046,44.1,80249.82,0.0,0.93388,6e-05,6.48048]
[1777929838104,44.1,80249.82,0.0,0.93388,6e-05,6.48048]
[1777929838187,44.1,80249.82,0.0,0.93388,6e-05,6.48048]
[1777929838293,44.1,80249.82,0.0,0.93388,6e-05,6.48048]
[1777929838339,44.1,80249.82,0.0,0.93388,6e-05,6.48048]
[1777929838377,44.1,80249.82,0.0,0.93388,6e-05,6.48048]
[1777929838585,44.1,80249.82,0.0,0.93388,6e-05,6.48048]
[1777929838604,44.12,80246.17,0.0,0.9336,6e-05,6.50104]
[1777929838762,44.12,80246.17,0.0,0.9336,6e-05,6.50104]
[1777929838833,44.12,80246.17,0.0,0.9336,6e-05,6.50104]
[1777929838864,44.12,80246.17,0.0,0.9336,6e-05,6.50104]
[1777929838970,44.12,80246.17,0.0,0.9336,6e-05,6.50104]
[1777929839092,44.12,80246.17,0.0,0.9336,6e-05,6.50104]
[1777929839515,44.12,80246.17,0.0,0.9336,6e-05,6.50104]
[1777929839585,44.12,80246.17,0.0,0.9336,6e-05,6.50104]
[1777929839650,44.12,80246.17,0.0,0.9336,6e-05,6.50104]
[1777929839715,44.13,80242.34,0.0,0.93332,6e-05,6.52206]
[1777929839828,44.13,80242.34,0.0,0.93332,6e-05,6.52206]
[1777929839958,44.13,80242.34,0.0,0.93332,6e-05,6.52206]
[1777929840617,44.16,80238.72,0.0,0.933,6e-05,6.54574]
[1777929841029,44.16,80238.72,0.0,0.933,6e-05,6.54574]
[1777929841094,44.16,80238.72,0.0,0.933,6e-05,6.54574]
[1777929841552,44.16,80238.72,0.0,0.933,6e-05,6.54574]
[1777929841593,44.16,80238.72,0.0,0.933,6e-05,6.54574]
[1777929841625,44.16,80235.93,0.0,0.93283,6e-05,6.55858]
[1777929841984,44.16,80235.93,0.0,0.93283,6e-05,6.55858]
[1777929842084,44.16,80235.93,0.0,0.93283,6e-05,6.55858]
[1777929842109,44.16,80235.93,0.0,0.93283,6e-05,6.55858]
[1777929842486,44.16,80235.93,0.0,0.93283,6e-05,6.55858]
[1777929842582,44.16,80235.93,0.0,0.93283,6e-05,6.55858]
[1777929842613,44.16,80235.93,0.0,0.93283,6e-05,6.55858]
[1777929842632,44.18,80229.96,0.0,0.93238,6e-05,6.59186]
[1777929842803,44.18,80229.96,0.0,0.93238,6e-05,6.59186]
[1777929842829,44.18,80229.96,0.0,0.93238,6e-05,6.59186]
[1777929842960,44.18,80229.96,0.0,0.93238,6e-05,6.59186]
[1777929843088,44.18,80229.96,0.0,0.93238,6e-05,6.59186]
[1777929843148,44.18,80229.96,0.0,0.93238,6e-05,6.59186]
[1777929843227,44.18,80229.96,0.0,0.93238,6e-05,6.59186]
[1777929843326,44.18,80229.96,0.0,0.93238,6e-05,6.59186]
[1777929843509,44.18,80229.96,0.0,0.93238,6e-05,6.59186]
[1777929843552,44.18,80229.96,0.0,0.93238,6e-05,6.59186]
[1777929843638,44.2,80228.9,0.0,0.93223,6e-05,6.60333]
[1777929843892,44.2,80228.9,0.0,0.93223,6e-05,6.60333]
[1777929844007,44.2,80228.9,0.0,0.93223,6e-05,6.60333]
[1777929844090,44.2,80228.9,0.0,0.93223,6e-05,6.60333]
[1777929844094,44.2,80228.9,0.0,0.93223,6e-05,6.60333]
[1777929844232,44.2,80228.9,0.0,0.93223,6e-05,6.60333]
[1777929844339,44.2,80228.9,0.0,0.93223,6e-05,6.60333]
[1777929844369,44.2,80228.9,0.0,0.93223,6e-05,6.60333]
[1777929844630,44.2,80228.9,0.0,0.93223,6e-05,6.60333]
[1777929844645,44.2,80229.3,0.0,0.93225,6e-05,6.60187]
[1777929848084,44.21,80229.24,0.0,0.93223,6e-05,6.603]
[1777929848332,44.21,80229.24,0.0,0.93223,6e-05,6.603]
[1777929848498,44.21,80229.24,0.0,0.93223,6e-05,6.603]
[1777929848539,44.21,80229.24,0.0,0.93223,6e-05,6.603]
[1777929848673,44.21,80229.61,0.0,0.93225,6e-05,6.60168]
[1777929850688,44.21,80231.63,0.0,0.93236,6e-05,6.59351]
[1777929852083,44.21,80232.01,0.0,0.93238,6e-05,6.59216]
[1777929855719,44.21,80231.8,0.0,0.93236,6e-05,6.59338]
[1777929855725,44.21,80241.01,0.0,0.93289,6e-05,6.55444]
[1777929856086,44.21,80241.01,0.0,0.93289,6e-05,6.55444]
[1777929856179,44.21,80241.01,0.0,0.93289,6e-05,6.55444]
[1777929856218,44.21,80241.01,0.0,0.93289,6e-05,6.55444]
[1777929856735,44.21,80239.67,0.0,0.93281,6e-05,6.56061]
[1777929858614,44.22,80240.0,0.0,0.93282,6e-05,6.55954]
[1777929858750,44.22,80243.89,0.0,0.93304,6e-05,6.5431]
[1777929858776,44.22,80243.89,0.0,0.93304,6e-05,6.5431]
[1777929858951,44.22,80243.89,0.0,0.93304,6e-05,6.5431]
[1777929859210,44.22,80243.89,0.0,0.93304,6e-05,6.5431]
[1777929859403,44.22,80243.89,0.0,0.93304,6e-05,6.5431]
[1777929859757,44.22,80249.05,0.0,0.93334,6e-05,6.52123]
[1777929861090,44.23,80248.88,0.0,0.93327,6e-05,6.52612]
[1777929862711,44.24,80248.88,0.0,0.93322,6e-05,6.53016]
[1777929862720,44.26,80249.26,0.0,0.93319,6e-05,6.53247]
[1777929863564,44.27,80264.41,0.0,0.93401,6e-05,6.47127]
[1777929863790,44.27,80264.41,0.0,0.93401,6e-05,6.47127]
[1777929864214,44.27,80264.41,0.0,0.93401,6e-05,6.47127]
[1777929864366,44.27,80264.41,0.0,0.93401,6e-05,6.47127]
[1777929864402,44.27,80278.78,0.0,0.93483,6e-05,6.41035]
[1777929866694,44.27,80279.77,0.0,0.93488,6e-05,6.40613]
[1777929866765,44.3,80281.89,0.0,0.93485,6e-05,6.40861]
[1777929867531,44.3,80281.89,0.0,0.93485,6e-05,6.40861]
[1777929867569,44.3,80281.89,0.0,0.93485,6e-05,6.40861]
[1777929867582,44.3,80281.89,0.0,0.93485,6e-05,6.40861]
[1777929867639,44.32,80280.82,0.0,0.93472,6e-05,6.41891]
[1777929867909,44.32,80280.82,0.0,0.93472,6e-05,6.41891]
[1777929868080,44.32,80280.82,0.0,0.93472,6e-05,6.41891]
[1777929868206,44.32,80280.82,0.0,0.93472,6e-05,6.41891]
[1777929869284,44.34,80281.92,0.0,0.93471,6e-05,6.41977]
[1777929869340,44.34,80281.92,0.0,0.93471,6e-05,6.41977]
[1777929869612,44.34,80281.92,0.0,0.93471,6e-05,6.41977]
[1777929869647,44.34,80281.92,0.0,0.93471,6e-05,6.41977]
[1777929869748,44.36,80277.49,0.0,0.93438,6e-05,6.44418]
[1777929869808,44.36,80277.49,0.0,0.93438,6e-05,6.44418]
[1777929869845,44.36,80277.49,0.0,0.93438,6e-05,6.44418]
[1777929869979,44.36,80277.49,0.0,0.93438,6e-05,6.44418]
[1777929870093,44.36,80277.49,0.0,0.93438,6e-05,6.44418]
[1777929870231,44.36,80277.49,0.0,0.93438,6e-05,6.44418]
[1777929870550,44.36,80277.49,0.0,0.93438,6e-05,6.44418]
[1777929870587,44.36,80277.49,0.0,0.93438,6e-05,6.44418]
[1777929870627,44.36,80277.49,0.0,0.93438,6e-05,6.44418]
[1777929870710,44.36,80277.49,0.0,0.93438,6e-05,6.44418]
[1777929870651,44.37,80274.23,0.0,0.93413,6e-05,6.46321]
[1777929870843,44.37,80274.23,0.0,0.93413,6e-05,6.46321]
[1777929873100,44.39,80274.03,0.0,0.9341,6e-05,6.46382]
[1777929873121,44.39,80274.03,0.0,0.9341,6e-05,6.46382]
[1777929873182,44.42,80274.04,0.0,0.93398,6e-05,6.47311]
[1777929875394,44.42,80273.16,0.0,0.93393,6e-05,6.47687]
[1777929875454,44.42,80273.16,0.0,0.93393,6e-05,6.47687]
[1777929875496,44.42,80273.16,0.0,0.93393,6e-05,6.47687]
[1777929875579,44.42,80273.16,0.0,0.93393,6e-05,6.47687]
[1777929876393,44.44,80272.09,0.0,0.93375,6e-05,6.49042]
[1777929876546,44.44,80272.09,0.0,0.93375,6e-05,6.49042]
[1777929876592,44.44,80272.09,0.0,0.93375,6e-05,6.49042]
[1777929876859,44.46,80271.89,0.0,0.93368,6e-05,6.49552]
[1777929876881,44.46,80267.45,0.0,0.93342,6e-05,6.51452]
[1777929878879,44.47,80267.03,0.0,0.93335,6e-05,6.52046]
[1777929878896,44.47,80267.03,0.0,0.93335,6e-05,6.52046]
[1777929878945,44.47,80267.03,0.0,0.93335,6e-05,6.52046]
[1777929879077,44.47,80267.03,0.0,0.93335,6e-05,6.52046]
[1777929879178,44.49,80265.55,0.0,0.93316,6e-05,6.5342]
[1777929884937,44.53,80264.48,0.0,0.93296,6e-05,6.54975]
[1777929886220,44.53,80264.48,0.0,0.93296,6e-05,6.54975]
[1777929886333,44.53,80264.48,0.0,0.93296,6e-05,6.54975]
[1777929886352,44.53,80264.48,0.0,0.93296,6e-05,6.54975]
[1777929886388,44.53,80264.48,0.0,0.93296,6e-05,6.54975]
[1777929886580,44.53,80264.48,0.0,0.93296,6e-05,6.54975]
[1777929891987,44.53,80264.95,0.0,0.93295,6e-05,6.55036]
[1777929897017,44.54,80265.41,0.0,0.93296,6e-05,6.5497]
[1777929898138,44.54,80264.77,0.0,0.93292,6e-05,6.55278]
[1777929898194,44.54,80264.77,0.0,0.93292,6e-05,6.55278]
[1777929898245,44.54,80264.77,0.0,0.93292,6e-05,6.55278]
[1777929898325,44.54,80264.77,0.0,0.93292,6e-05,6.55278]
[1777929898348,44.54,80264.77,0.0,0.93292,6e-05,6.55278]
[1777929898445,44.54,80264.77,0.0,0.93292,6e-05,6.55278]
[1777929898482,44.54,80264.77,0.0,0.93292,6e-05,6.55278]
[1777929898579,44.54,80264.77,0.0,0.93292,6e-05,6.55278]
[1777929898602,44.54,80264.77,0.0,0.93292,6e-05,6.55278]
[1777929898637,44.54,80264.77,0.0,0.93292,6e-05,6.55278]
[1777929898741,44.54,80264.77,0.0,0.93292,6e-05,6.55278]
[1777929898791,44.54,80264.77,0.0,0.93292,6e-05,6.55278]
[1777929898844,44.54,80264.72,0.0,0.93291,6e-05,6.55332]
[1777929898868,44.54,80264.72,0.0,0.93291,6e-05,6.55332]
[1777929898895,44.54,80264.72,0.0,0.93291,6e-05,6.55332]
[1777929899090,44.54,80264.72,0.0,0.93291,6e-05,6.55332]
[1777929899212,44.54,80264.72,0.0,0.93291,6e-05,6.55332]
[1777929899308,44.54,80264.72,0.0,0.93291,6e-05,6.55332]
[1777929899326,44.54,80264.72,0.0,0.93291,6e-05,6.55332]
[1777929899435,44.54,80264.72,0.0,0.93291,6e-05,6.55332]
[1777929899557,44.54,80264.72,0.0,0.93291,6e-05,6.55332]
[1777929899581,44.54,80264.72,0.0,0.93291,6e-05,6.55332]
[1777929899727,44.54,80264.72,0.0,0.93291,6e-05,6.55332]
[1777929899833,44.54,80265.82,0.0,0.93297,6e-05,6.54893]
[1777929899952,44.54,80265.82,0.0,0.93297,6e-05,6.54893]
[1777929900075,44.54,80265.82,0.0,0.93297,6e-05,6.54893]
[1777929906087,44.56,80266.57,0.0,0.93294,6e-05,6.55104]
[1777929907299,44.56,80266.57,0.0,0.93294,6e-05,6.55104]
[1777929907343,44.56,80266.57,0.0,0.93294,6e-05,6.55104]
[1777929907439,44.56,80266.57,0.0,0.93294,6e-05,6.55104]
[1777929907755,44.56,80266.57,0.0,0.93294,6e-05,6.55104]
[1777929910115,44.57,80264.45,0.0,0.93276,6e-05,6.5644]
[1777929910846,44.57,80264.45,0.0,0.93276,6e-05,6.5644]
[1777929910885,44.57,80264.45,0.0,0.93276,6e-05,6.5644]
[1777929910967,44.57,80264.45,0.0,0.93276,6e-05,6.5644]
[1777929911085,44.57,80264.45,0.0,0.93276,6e-05,6.5644]
[1777929911209,44.57,80264.45,0.0,0.93276,6e-05,6.5644]
[1777929911342,44.57,80264.45,0.0,0.93276,6e-05,6.5644]
[1777929911581,44.57,80264.45,0.0,0.93276,6e-05,6.5644]
[1777929911720,44.57,80264.45,0.0,0.93276,6e-05,6.5644]
[1777929911774,44.57,80264.45,0.0,0.93276,6e-05,6.5644]
[1777929911831,44.57,80264.65,0.0,0.93277,6e-05,6.56386]
[1777929912074,44.57,80264.65,0.0,0.93277,6e-05,6.56386]
[1777929912095,44.57,80264.65,0.0,0.93277,6e-05,6.56386]
[1777929912148,44.57,80264.65,0.0,0.93277,6e-05,6.56386]
[1777929912325,44.57,80264.65,0.0,0.93277,6e-05,6.56386]
[1777929912522,44.57,80264.65,0.0,0.93277,6e-05,6.56386]
[1777929912584,44.57,80264.65,0.0,0.93277,6e-05,6.56386]
[1777929912592,44.57,80264.65,0.0,0.93277,6e-05,6.56386]
[1777929912872,44.57,80265.28,0.0,0.9328,6e-05,6.56147]
[1777929916840,44.58,80265.61,0.0,0.9328,6e-05,6.56133]
[1777929917076,44.58,80265.61,0.0,0.9328,6e-05,6.56133]
[1777929917166,44.58,80265.61,0.0,0.9328,6e-05,6.56133]
[1777929917253,44.58,80265.61,0.0,0.9328,6e-05,6.56133]
[1777929917327,44.58,80265.61,0.0,0.9328,6e-05,6.56133]
[1777929917579,44.58,80265.61,0.0,0.9328,6e-05,6.56133]
[1777929917775,44.58,80265.61,0.0,0.9328,6e-05,6.56133]
[1777929917823,44.58,80265.61,0.0,0.9328,6e-05,6.56133]
[1777929922593,44.58,80265.61,0.0,0.93279,6e-05,6.5626]
[1777929922685,44.58,80265.75,0.0,0.93279,6e-05,6.56263]
[1777929926227,44.59,80264.16,0.0,0.93268,6e-05,6.5707]
[1777929927746,44.59,80264.16,0.0,0.93268,6e-05,6.5707]
[1777929927234,44.59,80266.99,0.0,0.93284,6e-05,6.55887]
[1777929928146,44.59,80266.99,0.0,0.93284,6e-05,6.55887]
[1777929928270,44.59,80266.99,0.0,0.93284,6e-05,6.55887]
[1777929928459,44.59,80266.99,0.0,0.93284,6e-05,6.55887]
[1777929928561,44.59,80277.21,0.0,0.93342,6e-05,6.51548]
[1777929928906,44.59,80277.21,0.0,0.93342,6e-05,6.51548]
[1777929929108,44.59,80277.21,0.0,0.93342,6e-05,6.51548]
[1777929929216,44.59,80277.21,0.0,0.93342,6e-05,6.51548]
[1777929929344,44.59,80277.21,0.0,0.93342,6e-05,6.51548]
[1777929929434,44.6,80281.63,0.0,0.93362,6e-05,6.50051]
[1777929930835,44.6,80281.63,0.0,0.93362,6e-05,6.50051]
[1777929935289,44.63,80283.21,0.0,0.93363,6e-05,6.49867]
[1777929939318,44.68,80284.97,0.0,0.93353,6e-05,6.50646]
[1777929945360,44.72,80285.18,0.0,0.93334,6e-05,6.52041]
[1777929948752,44.73,80280.74,0.0,0.93308,6e-05,6.54033]
[1777929949387,44.73,80271.45,0.0,0.93254,6e-05,6.58032]
[1777929950395,44.73,80267.92,0.0,0.93233,6e-05,6.59567]
[1777929955430,44.73,80266.96,0.0,0.93226,6e-05,6.60082]
[1777929960465,44.73,80266.26,0.0,0.93221,6e-05,6.60481]
[1777929965500,44.74,80264.93,0.0,0.93212,6e-05,6.61149]
[1777929966507,44.74,80266.25,0.0,0.93219,6e-05,6.60601]
[1777929971542,44.74,80264.2,0.0,0.93206,6e-05,6.61579]
[1777929972549,44.74,80262.33,0.0,0.93195,6e-05,6.624]
[1777929977585,44.74,80262.63,0.0,0.93195,6e-05,6.62358]
[1777929980685,44.75,80261.86,0.0,0.9319,6e-05,6.62725]
[1777929980834,44.75,80261.86,0.0,0.9319,6e-05,6.62725]
[1777929981705,44.75,80261.3,0.0,0.93187,6e-05,6.62983]
[1777929981732,44.75,80252.02,0.0,0.93132,6e-05,6.66993]
[1777929982834,44.75,80252.02,0.0,0.93132,6e-05,6.66993]
[1777929982856,44.75,80251.91,0.0,0.93132,6e-05,6.67052]
[1777929983627,44.75,80250.12,0.0,0.93121,6e-05,6.67834]
[1777929984635,44.75,80248.26,0.0,0.9311,6e-05,6.68646]
[1777929985642,44.75,80260.35,0.0,0.9318,6e-05,6.63448]
[1777929986649,44.75,80261.32,0.0,0.93186,6e-05,6.63048]
[1777929987656,44.75,80264.34,0.0,0.93203,6e-05,6.61769]
[1777929992691,44.75,80264.89,0.0,0.9321,6e-05,6.6112]
[1777929998183,44.75,80264.86,0.0,0.93209,6e-05,6.61209]
[1777930006789,44.76,80264.79,0.0,0.93206,6e-05,6.61425]
[1777930011823,44.76,80264.75,0.0,0.93204,6e-05,6.61528]
[1777930013839,44.76,80261.87,0.0,0.93187,6e-05,6.62796]
[1777930014846,44.76,80249.48,0.0,0.93115,6e-05,6.68142]
[1777930015853,44.76,80247.09,0.0,0.931,6e-05,6.69179]
[1777930022901,44.77,80247.09,0.0,0.931,6e-05,6.69209]
[1777930032079,44.77,80247.09,0.0,0.931,6e-05,6.69209]
[1777930032975,44.77,80243.79,0.0,0.9308,6e-05,6.70685]
[1777930033982,44.77,80235.09,0.0,0.93028,6e-05,6.74456]
[1777930035996,44.77,80233.98,0.0,0.93022,6e-05,6.74938]
[1777930037002,44.77,80231.7,0.0,0.93008,6e-05,6.75925]
[1777930043045,44.77,80231.14,0.0,0.93005,6e-05,6.76149]
[1777930048080,44.77,80231.26,0.0,0.93006,6e-05,6.76083]
[1777930053116,44.77,80231.92,0.0,0.93015,6e-05,6.75276]
[1777930058151,44.77,80231.29,0.0,0.93011,6e-05,6.75546]
[1777930063186,44.77,80231.46,0.0,0.93012,6e-05,6.75471]
[1777930068522,44.77,80231.47,0.0,0.93012,6e-05,6.75467]
[1777930071241,44.77,80229.93,0.0,0.93003,6e-05,6.76137]
[1777930073256,44.77,80224.19,0.0,0.92969,6e-05,6.78631]
[1777930074263,44.77,80220.41,0.0,0.92946,6e-05,6.80272]
[1777930079298,44.76,80219.22,0.0,0.92939,6e-05,6.80759]
[1777930081311,44.76,80216.55,0.0,0.92924,6e-05,6.81909]
[1777930082320,44.76,80213.51,0.0,0.92905,6e-05,6.83227]
[1777930087355,44.76,80213.85,0.0,0.92908,6e-05,6.83024]
[1777930089977,44.76,80213.68,0.0,0.92907,6e-05,6.83088]
[1777930090075,44.76,80213.51,0.0,0.92906,6e-05,6.83152]
[1777930090326,44.76,80213.51,0.0,0.92906,6e-05,6.83152]
[1777930090529,44.76,80213.51,0.0,0.92906,6e-05,6.83152]
[1777930090604,44.76,80209.19,0.0,0.92881,6e-05,6.85029]
[1777930093396,44.76,80207.57,0.0,0.92871,6e-05,6.85697]
[1777930096547,44.76,80207.2,0.0,0.92869,6e-05,6.85844]
[1777930096597,44.76,80207.2,0.0,0.92869,6e-05,6.85844]
[1777930099421,44.76,80207.38,0.0,0.92871,6e-05,6.8571]
[1777930099926,44.76,80208.98,0.0,0.92881,6e-05,6.84996]
[1777930100447,44.76,80217.38,0.0,0.92932,6e-05,6.81316]
[1777930101454,44.76,80220.03,0.0,0.92948,6e-05,6.80155]
[1777930102688,44.76,80220.03,0.0,0.92948,6e-05,6.80155]
[1777930102758,44.76,80217.67,0.0,0.92934,6e-05,6.81179]
[1777930103919,44.76,80217.67,0.0,0.92934,6e-05,6.81179]
[1777930105481,44.76,80212.97,0.0,0.92906,6e-05,6.8321]
[1777930106844,44.76,80212.97,0.0,0.92906,6e-05,6.8321]
[1777930106988,44.76,80212.97,0.0,0.92906,6e-05,6.8321]
[1777930106925,44.76,80209.75,0.0,0.92886,6e-05,6.84607]
[1777930107082,44.76,80209.75,0.0,0.92886,6e-05,6.84607]
[1777930107102,44.76,80209.75,0.0,0.92886,6e-05,6.84607]
[1777930107221,44.76,80209.75,0.0,0.92886,6e-05,6.84607]
[1777930107297,44.76,80209.75,0.0,0.92886,6e-05,6.84607]
[1777930107331,44.76,80209.75,0.0,0.92886,6e-05,6.84607]
[1777930108696,44.76,80210.12,0.0,0.92889,6e-05,6.84434]
[1777930111478,44.75,80210.05,0.0,0.92889,6e-05,6.8443]
[1777930111578,44.75,80210.05,0.0,0.92889,6e-05,6.8443]
[1777930111596,44.75,80210.05,0.0,0.92889,6e-05,6.8443]
[1777930111643,44.75,80210.05,0.0,0.92889,6e-05,6.8443]
[1777930111827,44.75,80210.05,0.0,0.92889,6e-05,6.8443]
[1777930114545,44.75,80212.55,0.0,0.92909,6e-05,6.82781]
[1777930116799,44.75,80212.49,0.0,0.92909,6e-05,6.82799]
[1777930116833,44.75,80212.49,0.0,0.92909,6e-05,6.82799]
[1777930116916,44.75,80212.49,0.0,0.92909,6e-05,6.82799]
[1777930116964,44.75,80212.49,0.0,0.92909,6e-05,6.82799]
[1777930117075,44.75,80212.54,0.0,0.92909,6e-05,6.82769]
[1777930123608,44.75,80212.5,0.0,0.9291,6e-05,6.82729]
[1777930126794,44.75,80212.21,0.0,0.92908,6e-05,6.82839]
[1777930126829,44.75,80212.21,0.0,0.92908,6e-05,6.82839]
[1777930126912,44.75,80212.21,0.0,0.92908,6e-05,6.82839]
[1777930126961,44.75,80212.21,0.0,0.92908,6e-05,6.82839]
[1777930127074,44.75,80212.21,0.0,0.92908,6e-05,6.8283]
[1777930127160,44.75,80212.21,0.0,0.92908,6e-05,6.8283]
[1777930127327,44.75,80212.21,0.0,0.92908,6e-05,6.8283]
[1777930127370,44.75,80212.21,0.0,0.92908,6e-05,6.8283]
[1777930127574,44.75,80212.21,0.0,0.92908,6e-05,6.8283]
[1777930127636,44.75,80209.42,0.0,0.92892,6e-05,6.84041]
[1777930129668,44.75,80208.94,0.0,0.92889,6e-05,6.84241]
[1777930133223,44.75,80207.92,0.0,0.92883,6e-05,6.84655]
[1777930133315,44.75,80207.92,0.0,0.92883,6e-05,6.84655]
[1777930133325,44.75,80207.92,0.0,0.92883,6e-05,6.84655]
[1777930133497,44.75,80207.92,0.0,0.92883,6e-05,6.84655]
[1777930133574,44.75,80207.92,0.0,0.92883,6e-05,6.84655]
[1777930133732,44.75,80207.92,0.0,0.92883,6e-05,6.84655]
[1777930136500,44.75,80207.83,0.0,0.92883,6e-05,6.84662]
[1777930136575,44.75,80207.83,0.0,0.92883,6e-05,6.84662]
[1777930136632,44.75,80207.83,0.0,0.92883,6e-05,6.84662]
[1777930136670,44.75,80207.83,0.0,0.92883,6e-05,6.84662]
[1777930136827,44.75,80207.83,0.0,0.92883,6e-05,6.84662]
[1777930136850,44.75,80207.83,0.0,0.92883,6e-05,6.84662]
[1777930136969,44.75,80207.83,0.0,0.92883,6e-05,6.84662]
[1777930137018,44.75,80207.83,0.0,0.92883,6e-05,6.84662]
[1777930137076,44.75,80207.93,0.0,0.92884,6e-05,6.84597]
[1777930138181,44.75,80208.51,0.0,0.92888,6e-05,6.84333]
[1777930138321,44.75,80208.51,0.0,0.92888,6e-05,6.84333]
[1777930138363,44.75,80208.51,0.0,0.92888,6e-05,6.84333]
[1777930138579,44.75,80208.51,0.0,0.92888,6e-05,6.84333]
[1777930140726,44.75,80206.91,0.0,0.92878,6e-05,6.85003]
[1777930143885,44.75,80206.98,0.0,0.92879,6e-05,6.84962]
[1777930143955,44.75,80206.98,0.0,0.92879,6e-05,6.84962]
[1777930143992,44.75,80206.98,0.0,0.92879,6e-05,6.84962]
[1777930144075,44.74,80206.91,0.0,0.92879,6e-05,6.84972]
[1777930149181,44.74,80206.58,0.0,0.92878,6e-05,6.85065]
[1777930149300,44.74,80206.58,0.0,0.92878,6e-05,6.85065]
[1777930149328,44.74,80206.58,0.0,0.92878,6e-05,6.85065]
[1777930149348,44.74,80206.58,0.0,0.92878,6e-05,6.85065]
[1777930151804,44.74,80204.33,0.0,0.92864,6e-05,6.86019]
[1777930154635,44.74,80204.4,0.0,0.92865,6e-05,6.85965]
[1777930154761,44.74,80204.4,0.0,0.92865,6e-05,6.85965]
[1777930154807,44.74,80204.4,0.0,0.92865,6e-05,6.85965]
[1777930154834,44.74,80204.4,0.0,0.92865,6e-05,6.85965]
[1777930154899,44.74,80204.4,0.0,0.92865,6e-05,6.85965]
[1777930155156,44.74,80204.33,0.0,0.92865,6e-05,6.85985]
[1777930158826,44.74,80204.19,0.0,0.92864,6e-05,6.86035]
[1777930159077,44.74,80204.19,0.0,0.92865,6e-05,6.86002]
[1777930159213,44.74,80204.19,0.0,0.92865,6e-05,6.86002]
[1777930159265,44.74,80204.19,0.0,0.92865,6e-05,6.86002]
[1777930159324,44.74,80204.19,0.0,0.92865,6e-05,6.86002]
[1777930159544,44.74,80204.19,0.0,0.92865,6e-05,6.86002]
[1777930159576,44.74,80204.19,0.0,0.92865,6e-05,6.86002]
[1777930159688,44.74,80204.19,0.0,0.92865,6e-05,6.86002]
[1777930160318,44.74,80203.74,0.0,0.92862,6e-05,6.86189]
[1777930160338,44.74,80203.74,0.0,0.92862,6e-05,6.86189]
[1777930160414,44.74,80203.74,0.0,0.92862,6e-05,6.86189]
[1777930160441,44.74,80203.74,0.0,0.92862,6e-05,6.86189]
[1777930160575,44.74,80203.74,0.0,0.92862,6e-05,6.86189]
[1777930160773,44.74,80203.74,0.0,0.92862,6e-05,6.86189]
[1777930160829,44.74,80203.74,0.0,0.92862,6e-05,6.86189]
[1777930160927,44.74,80203.74,0.0,0.92862,6e-05,6.86189]
[1777930161397,44.74,80203.74,0.0,0.92862,6e-05,6.86178]
[1777930161453,44.74,80203.74,0.0,0.92862,6e-05,6.86178]
[1777930161580,44.74,80203.74,0.0,0.92862,6e-05,6.86178]
[1777930161725,44.74,80203.74,0.0,0.92862,6e-05,6.86178]
[1777930161828,44.74,80203.74,0.0,0.92862,6e-05,6.86178]
[1777930163925,44.74,80202.8,0.0,0.92857,6e-05,6.86567]
[1777930164058,44.74,80202.8,0.0,0.92857,6e-05,6.86567]
[1777930164026,44.74,80196.11,0.0,0.92816,6e-05,6.8949]
[1777930164075,44.74,80196.11,0.0,0.92816,6e-05,6.8949]
[1777930164166,44.74,80196.11,0.0,0.92816,6e-05,6.8949]
[1777930164273,44.74,80196.11,0.0,0.92816,6e-05,6.8949]
[1777930164327,44.74,80196.11,0.0,0.92816,6e-05,6.8949]
[1777930164577,44.74,80196.11,0.0,0.92816,6e-05,6.8949]
[1777930164730,44.74,80196.11,0.0,0.92816,6e-05,6.8949]
[1777930164782,44.74,80196.11,0.0,0.92816,6e-05,6.8949]
[1777930164826,44.74,80196.11,0.0,0.92816,6e-05,6.8949]
[1777930165076,44.74,80196.11,0.0,0.92817,6e-05,6.89473]
[1777930165168,44.74,80196.11,0.0,0.92817,6e-05,6.89473]
[1777930165208,44.74,80196.11,0.0,0.92817,6e-05,6.89473]
[1777930165324,44.74,80196.11,0.0,0.92817,6e-05,6.89473]
[1777930165574,44.74,80196.11,0.0,0.92817,6e-05,6.89473]
[1777930165689,44.74,80196.11,0.0,0.92817,6e-05,6.89473]
[1777930165739,44.74,80196.11,0.0,0.92817,6e-05,6.89473]
[1777930165825,44.74,80196.11,0.0,0.92817,6e-05,6.89473]
[1777930166074,44.74,80196.11,0.0,0.92817,6e-05,6.89473]
[1777930166191,44.74,80195.95,0.0,0.92816,6e-05,6.89527]
[1777930166242,44.74,80195.95,0.0,0.92816,6e-05,6.89527]
[1777930166324,44.74,80195.95,0.0,0.92816,6e-05,6.89527]
[1777930166578,44.74,80195.95,0.0,0.92816,6e-05,6.89527]
[1777930166692,44.74,80195.95,0.0,0.92816,6e-05,6.89527]
[1777930166744,44.74,80195.95,0.0,0.92816,6e-05,6.89527]
[1777930166830,44.74,80195.95,0.0,0.92816,6e-05,6.89527]
[1777930167076,44.74,80195.95,0.0,0.92816,6e-05,6.89527]
[1777930167191,44.74,80196.39,0.0,0.92819,6e-05,6.89317]
[1777930167243,44.74,80196.39,0.0,0.92819,6e-05,6.89317]
[1777930167324,44.74,80196.39,0.0,0.92819,6e-05,6.89317]
[1777930167583,44.74,80196.39,0.0,0.92819,6e-05,6.89317]
[1777930167600,44.74,80196.39,0.0,0.92819,6e-05,6.89317]
[1777930167651,44.74,80196.39,0.0,0.92819,6e-05,6.89317]
[1777930168334,44.74,80196.39,0.0,0.92819,6e-05,6.89299]
[1777930168923,44.74,80194.64,0.0,0.92809,6e-05,6.90051]
[1777930169529,44.74,80194.64,0.0,0.92809,6e-05,6.90051]
[1777930169733,44.74,80194.64,0.0,0.92809,6e-05,6.90051]
[1777930169859,44.74,80194.64,0.0,0.92809,6e-05,6.90051]
[1777930169953,44.74,80194.64,0.0,0.92809,6e-05,6.90051]
[1777930170045,44.73,80193.26,0.0,0.928,6e-05,6.90638]
[1777930170271,44.73,80193.26,0.0,0.928,6e-05,6.90638]
[1777930170322,44.73,80193.26,0.0,0.928,6e-05,6.90638]
[1777930170364,44.73,80193.26,0.0,0.928,6e-05,6.90638]
[1777930170431,44.73,80193.26,0.0,0.928,6e-05,6.90638]
[1777930170937,44.73,80190.77,0.0,0.92785,6e-05,6.91713]
[1777930171944,44.73,80188.28,0.0,0.92775,6e-05,6.9227]
[1777930180000,44.73,80187.32,0.0,0.92772,6e-05,6.92492]
[1777930185035,44.72,80187.36,0.0,0.92774,6e-05,6.92341]
[1777930190070,44.72,80192.88,0.0,0.9281,6e-05,6.89776]
[1777930191077,44.72,80195.69,0.0,0.92827,6e-05,6.88518]
[1777930196114,44.71,80196.63,0.0,0.92834,6e-05,6.87996]
[1777930201149,44.71,80196.78,0.0,0.92837,6e-05,6.87825]
[1777930207191,44.71,80196.28,0.0,0.92836,6e-05,6.87914]
[1777930211874,44.71,80196.12,0.0,0.92835,6e-05,6.87918]
[1777930212081,44.71,80196.12,0.0,0.92835,6e-05,6.87918]
[1777930211958,44.7,80203.38,0.0,0.9288,6e-05,6.84691]
[1777930212835,44.7,80203.38,0.0,0.9288,6e-05,6.84691]
[1777930213034,44.7,80203.38,0.0,0.9288,6e-05,6.84691]
[1777930213111,44.7,80209.51,0.0,0.92917,6e-05,6.81992]
[1777930213222,44.7,80209.51,0.0,0.92917,6e-05,6.81992]
[1777930213233,44.7,80216.15,0.0,0.92957,6e-05,6.79095]
[1777930215023,44.7,80216.15,0.0,0.92957,6e-05,6.79095]
[1777930214240,44.7,80220.65,0.0,0.92984,6e-05,6.77121]
[1777930215247,44.7,80221.93,0.0,0.92992,6e-05,6.76556]
[1777930216560,44.7,80221.93,0.0,0.92992,6e-05,6.76556]
[1777930220282,44.7,80224.17,0.0,0.93006,6e-05,6.75559]
[1777930222296,44.7,80225.47,0.0,0.93014,6e-05,6.74988]
[1777930224310,44.7,80231.09,0.0,0.93047,6e-05,6.72543]
[1777930231359,44.7,80231.76,0.0,0.93055,6e-05,6.71755]
[1777930232365,44.7,80235.39,0.0,0.93077,6e-05,6.70186]
[1777930233374,44.7,80236.94,0.0,0.93087,6e-05,6.69485]
[1777930236395,44.7,80239.18,0.0,0.93101,6e-05,6.6843]
[1777930241430,44.69,80239.2,0.0,0.93103,6e-05,6.68286]
[1777930245459,44.69,80237.4,0.0,0.93094,6e-05,6.68958]
[1777930249486,44.69,80240.29,0.0,0.93111,6e-05,6.67672]
[1777930254521,44.69,80240.5,0.0,0.93112,6e-05,6.67636]
[1777930259556,44.69,80240.44,0.0,0.93111,6e-05,6.67717]
[1777930265598,44.7,80240.3,0.0,0.93109,6e-05,6.67843]
[1777930266738,44.7,80240.3,0.0,0.93109,6e-05,6.67843]
[1777930266961,44.7,80240.3,0.0,0.93109,6e-05,6.67843]
[1777930267085,44.7,80240.3,0.0,0.93109,6e-05,6.67843]
[1777930267150,44.7,80242.95,0.0,0.93124,6e-05,6.66709]
[1777930267617,44.7,80256.89,0.0,0.93206,6e-05,6.60681]
[1777930268623,44.69,80259.75,0.0,0.93223,6e-05,6.59438]
[1777930271643,44.69,80262.61,0.0,0.9324,6e-05,6.58172]
[1777930276679,44.69,80262.94,0.0,0.93243,6e-05,6.58006]
[1777930281713,44.69,80262.96,0.0,0.93244,6e-05,6.57931]
[1777930284841,44.69,80263.44,0.0,0.93247,6e-05,6.57697]
[1777930284942,44.69,80263.36,0.0,0.93246,6e-05,6.57717]
[1777930287979,44.69,80263.3,0.0,0.93246,6e-05,6.57729]
[1777930288830,44.69,80263.3,0.0,0.93247,6e-05,6.577]
[1777930288928,44.69,80263.3,0.0,0.93247,6e-05,6.57685]
[1777930289687,44.69,80263.3,0.0,0.93247,6e-05,6.57685]
[1777930290303,44.69,80263.3,0.0,0.93247,6e-05,6.5767]
[1777930290835,44.69,80263.3,0.0,0.93247,6e-05,6.5767]
[1777930290934,44.69,80263.3,0.0,0.93247,6e-05,6.57656]
[1777930291390,44.69,80263.3,0.0,0.93247,6e-05,6.57656]
[1777930294827,44.69,80263.3,0.0,0.93252,6e-05,6.57134]
[1777930294927,44.68,80263.32,0.0,0.93253,6e-05,6.57083]
[1777930300848,44.68,80263.43,0.0,0.93255,6e-05,6.56943]
[1777930308620,44.68,80263.39,0.0,0.93255,6e-05,6.56913]
[1777930309646,44.68,80263.39,0.0,0.93256,6e-05,6.56833]
[1777930310840,44.68,80263.39,0.0,0.93256,6e-05,6.56817]
[1777930311009,44.68,80263.39,0.0,0.93256,6e-05,6.56817]
[1777930311100,44.68,80263.39,0.0,0.93256,6e-05,6.56839]
[1777930312666,44.68,80263.46,0.0,0.93256,6e-05,6.5683]
[1777930312831,44.68,80263.46,0.0,0.93256,6e-05,6.5683]
[1777930312932,44.68,80263.67,0.0,0.93258,6e-05,6.56725]
[1777930323002,44.67,80263.82,0.0,0.9326,6e-05,6.56514]
[1777930324826,44.67,80263.77,0.0,0.9326,6e-05,6.56521]
[1777930326023,44.67,80262.39,0.0,0.93253,6e-05,6.57085]
[1777930328835,44.67,80261.67,0.0,0.93249,6e-05,6.57364]
[1777930329001,44.67,80261.67,0.0,0.93249,6e-05,6.57364]
[1777930329048,44.67,80261.71,0.0,0.93249,6e-05,6.57332]
[1777930329376,44.67,80261.71,0.0,0.93249,6e-05,6.57332]
[1777930330640,44.67,80261.71,0.0,0.93249,6e-05,6.57318]
[1777930330833,44.67,80261.71,0.0,0.93249,6e-05,6.57318]
[1777930330932,44.67,80261.71,0.0,0.9325,6e-05,6.57303]
[1777930336098,44.67,80261.4,0.0,0.93249,6e-05,6.57363]
[1777930338112,44.67,80262.68,0.0,0.93257,6e-05,6.56786]
[1777930343147,44.67,80262.28,0.0,0.93255,6e-05,6.56892]
[1777930350196,44.66,80261.59,0.0,0.93252,6e-05,6.57096]
[1777930352610,44.66,80261.67,0.0,0.93258,6e-05,6.56541]
[1777930352993,44.66,80261.67,0.0,0.93258,6e-05,6.56541]
[1777930353217,44.66,80253.94,0.0,0.93213,6e-05,6.59834]
[1777930358252,44.66,80253.02,0.0,0.93209,6e-05,6.60142]
[1777930359258,44.66,80250.45,0.0,0.93194,6e-05,6.6123]
[1777930364294,44.65,80250.59,0.0,0.93196,6e-05,6.61075]
[1777930366308,44.65,80243.8,0.0,0.93157,6e-05,6.63962]
[1777930367315,44.65,80242.61,0.0,0.9315,6e-05,6.64457]
[1777930376381,44.66,80242.69,0.0,0.9315,6e-05,6.64502]
[1777930382423,44.66,80242.88,0.0,0.9315,6e-05,6.645]
[1777930387458,44.66,80242.79,0.0,0.93148,6e-05,6.64609]
[1777930395514,44.66,80242.67,0.0,0.93146,6e-05,6.64786]
[1777930400550,44.67,80242.66,0.0,0.93145,6e-05,6.64861]
[1777930414650,44.67,80246.01,0.0,0.93166,6e-05,6.63107]
[1777930420692,44.68,80247.07,0.0,0.93171,6e-05,6.62756]
[1777930425727,44.68,80247.1,0.0,0.9317,6e-05,6.62828]
[1777930429755,44.68,80248.8,0.0,0.93179,6e-05,6.62164]
[1777930435797,44.68,80248.91,0.0,0.9318,6e-05,6.62075]
[1777930441839,44.68,80248.94,0.0,0.9318,6e-05,6.62131]
[1777930446874,44.68,80248.67,0.0,0.93177,6e-05,6.62332]
[1777930453925,44.69,80249.65,0.0,0.93181,6e-05,6.62029]
[1777930455170,44.69,80249.65,0.0,0.93181,6e-05,6.62029]
[1777930456946,44.69,80252.42,0.0,0.93197,6e-05,6.60889]
[1777930457953,44.69,80255.15,0.0,0.93213,6e-05,6.59697]
[1777930458960,44.69,80253.52,0.0,0.93204,6e-05,6.60381]
[1777930459967,44.69,80254.79,0.0,0.93211,6e-05,6.59818]
[1777930465008,44.69,80253.62,0.0,0.93205,6e-05,6.60273]
[1777930469033,44.69,80251.32,0.0,0.93192,6e-05,6.6123]
[1777930469683,44.69,80251.32,0.0,0.93192,6e-05,6.6123]
[1777930470289,44.69,80251.32,0.0,0.93192,6e-05,6.6123]
[1777930470040,44.68,80248.25,0.0,0.93174,6e-05,6.62532]
[1777930470589,44.68,80248.25,0.0,0.93174,6e-05,6.62532]
[1777930470601,44.68,80248.25,0.0,0.93174,6e-05,6.62532]
[1777930471047,44.69,80238.19,0.0,0.9312,6e-05,6.66377]
[1777930472054,44.68,80234.74,0.0,0.931,6e-05,6.67841]
[1777930472838,44.68,80234.74,0.0,0.931,6e-05,6.67841]
[1777930473061,44.68,80236.06,0.0,0.93108,6e-05,6.67241]
[1777930478096,44.68,80237.07,0.0,0.93115,6e-05,6.66706]
[1777930483130,44.68,80236.77,0.0,0.93115,6e-05,6.66705]
[1777930490180,44.67,80236.89,0.0,0.93117,6e-05,6.66547]
[1777930500250,44.68,80236.89,0.0,0.93116,6e-05,6.66664]
[1777930504278,44.68,80235.57,0.0,0.93107,6e-05,6.67282]
[1777930504834,44.68,80235.57,0.0,0.93107,6e-05,6.67282]
[1777930505285,44.68,80235.4,0.0,0.93106,6e-05,6.67367]
[1777930507262,44.68,80235.4,0.0,0.93106,6e-05,6.67378]
[1777930508831,44.68,80235.18,0.0,0.93104,6e-05,6.67496]
[1777930509313,44.68,80235.36,0.0,0.93105,6e-05,6.67429]
[1777930514347,44.68,80233.69,0.0,0.93095,6e-05,6.68208]
[1777930515355,44.68,80230.18,0.0,0.93074,6e-05,6.69737]
[1777930520391,44.68,80230.24,0.0,0.93074,6e-05,6.69751]
[1777930526433,44.68,80230.35,0.0,0.93073,6e-05,6.69754]
[1777930531878,44.69,80230.42,0.0,0.93074,6e-05,6.6975]
[1777930532675,44.68,80230.42,0.0,0.93079,6e-05,6.69156]
[1777930532707,44.68,80249.28,0.0,0.93191,6e-05,6.6099]
[1777930533482,44.68,80252.81,0.0,0.93211,6e-05,6.59473]
[1777930535122,44.68,80252.81,0.0,0.93211,6e-05,6.59473]
[1777930535133,44.68,80253.87,0.0,0.93218,6e-05,6.58992]
[1777930535496,44.68,80255.04,0.0,0.93225,6e-05,6.5849]
[1777930536947,44.68,80255.04,0.0,0.93225,6e-05,6.5849]
[1777930537510,44.68,80257.04,0.0,0.93237,6e-05,6.5761]
[1777930542545,44.68,80258.05,0.0,0.93242,6e-05,6.57242]
[1777930546573,44.68,80262.06,0.0,0.93264,6e-05,6.55598]
[1777930547581,44.68,80263.36,0.0,0.93272,6e-05,6.55032]
[1777930550497,44.68,80263.48,0.0,0.93272,6e-05,6.54974]
[1777930550602,44.68,80263.55,0.0,0.93273,6e-05,6.54938]
[1777930550879,44.68,80272.23,0.0,0.93323,6e-05,6.51218]
[1777930551609,44.68,80278.15,0.0,0.93357,6e-05,6.48695]
[1777930552616,44.68,80280.52,0.0,0.93371,6e-05,6.47687]
[1777930554505,44.68,80280.01,0.0,0.93368,6e-05,6.47908]
[1777930554532,44.68,80280.01,0.0,0.93368,6e-05,6.47908]
[1777930554796,44.68,80280.01,0.0,0.93368,6e-05,6.47908]
[1777930554968,44.68,80280.01,0.0,0.93368,6e-05,6.47908]
[1777930555645,44.68,80280.93,0.0,0.93373,6e-05,6.47528]
[1777930559665,44.69,80282.46,0.0,0.93381,6e-05,6.46914]
[1777930561724,44.69,80282.36,0.0,0.93381,6e-05,6.46965]
[1777930567743,44.69,80280.66,0.0,0.9337,6e-05,6.47742]
[1777930569735,44.69,80272.09,0.0,0.93321,6e-05,6.51417]
[1777930574770,44.69,80272.07,0.0,0.9332,6e-05,6.51437]
[1777930579805,44.69,80272.95,0.0,0.93325,6e-05,6.51074]
[1777930584839,44.69,80272.65,0.0,0.93323,6e-05,6.51215]
[1777930589875,44.69,80273.4,0.0,0.93327,6e-05,6.50909]
[1777930591914,44.69,80273.4,0.0,0.93327,6e-05,6.50909]
[1777930598080,44.69,80273.4,0.0,0.93332,6e-05,6.50416]
[1777930605607,44.69,80273.4,0.0,0.93331,6e-05,6.50441]
[1777930605987,44.69,80273.33,0.0,0.93331,6e-05,6.50494]
[1777930612029,44.69,80272.62,0.0,0.93326,6e-05,6.50818]
[1777930617063,44.69,80272.44,0.0,0.93325,6e-05,6.50911]
[1777930620063,44.69,80272.33,0.0,0.93324,6e-05,6.50964]
[1777930621092,44.69,80269.31,0.0,0.93307,6e-05,6.52258]
[1777930625120,44.69,80267.55,0.0,0.93297,6e-05,6.53011]
[1777930630155,44.69,80268.66,0.0,0.93303,6e-05,6.52536]
[1777930632169,44.69,80266.37,0.0,0.9329,6e-05,6.53513]
[1777930641231,44.69,80266.74,0.0,0.93292,6e-05,6.53335]
[1777930646268,44.69,80266.46,0.0,0.93291,6e-05,6.53446]
[1777930646892,44.69,80266.46,0.0,0.93291,6e-05,6.53446]
[1777930647276,44.69,80268.06,0.0,0.933,6e-05,6.5276]
[1777930650300,44.69,80266.76,0.0,0.93293,6e-05,6.53312]
[1777930656340,44.69,80265.95,0.0,0.93293,6e-05,6.53139]
[1777930661374,44.69,80265.25,0.0,0.93289,6e-05,6.53423]
[1777930666550,44.69,80264.46,0.0,0.93285,6e-05,6.53742]
[1777930666582,44.69,80264.46,0.0,0.93285,6e-05,6.53742]
[1777930667417,44.69,80265.02,0.0,0.93288,6e-05,6.53491]
[1777930672451,44.69,80263.96,0.0,0.93282,6e-05,6.53912]
[1777930676480,44.69,80262.5,0.0,0.93274,6e-05,6.54507]
[1777930676593,44.69,80262.5,0.0,0.93274,6e-05,6.54507]
[1777930676772,44.69,80262.5,0.0,0.93274,6e-05,6.54507]
[1777930676827,44.69,80262.5,0.0,0.93274,6e-05,6.54507]
[1777930681518,44.69,80270.2,0.0,0.93319,6e-05,6.51175]
[1777930682525,44.69,80271.89,0.0,0.93329,6e-05,6.50451]
[1777930687559,44.69,80272.35,0.0,0.93332,6e-05,6.50239]
[1777930692595,44.69,80272.28,0.0,0.93332,6e-05,6.50247]
[1777930697630,44.69,80272.58,0.0,0.93334,6e-05,6.50092]
[1777930702666,44.68,80272.37,0.0,0.93333,6e-05,6.50151]
[1777930708708,44.68,80272.26,0.0,0.93333,6e-05,6.50152]
[1777930713744,44.68,80272.68,0.0,0.93341,6e-05,6.49428]
[1777930718780,44.68,80271.58,0.0,0.93335,6e-05,6.4986]
[1777930720596,44.68,80269.06,0.0,0.9332,6e-05,6.5092]
[1777930720794,44.68,80263.43,0.0,0.93288,6e-05,6.53324]
[1777930722808,44.68,80261.55,0.0,0.93277,6e-05,6.54105]
[1777930728850,44.68,80260.53,0.0,0.93273,6e-05,6.54442]
[1777930732878,44.67,80259.32,0.0,0.93267,6e-05,6.54904]
[1777930736905,44.67,80242.99,0.0,0.93172,6e-05,6.61862]
[1777930737913,44.67,80241.17,0.0,0.93162,6e-05,6.62622]
[1777930740934,44.67,80239.55,0.0,0.93153,6e-05,6.63245]
[1777930741943,44.67,80237.67,0.0,0.93142,6e-05,6.6403]
[1777930742948,44.67,80243.3,0.0,0.93176,6e-05,6.61576]
[1777930747983,44.66,80243.64,0.0,0.93179,6e-05,6.61319]
[1777930753018,44.66,80243.47,0.0,0.9318,6e-05,6.61287]
[1777930758054,44.66,80243.17,0.0,0.93179,6e-05,6.61315]
[1777930760068,44.66,80244.79,0.0,0.93189,6e-05,6.60578]
[1777930765103,44.65,80245.0,0.0,0.93192,6e-05,6.60398]
[1777930770138,44.65,80244.8,0.0,0.93192,6e-05,6.60397]
[1777930776180,44.65,80243.91,0.0,0.93192,6e-05,6.60172]
[1777930781214,44.65,80244.28,0.0,0.93195,6e-05,6.60007]
[1777930786251,44.65,80244.64,0.0,0.93198,6e-05,6.59776]
[1777930790277,44.64,80248.4,0.0,0.93221,6e-05,6.58101]
[1777930791285,44.64,80250.53,0.0,0.93234,6e-05,6.57132]
[1777930796320,44.64,80251.51,0.0,0.93241,6e-05,6.56619]
[1777930799341,44.64,80253.5,0.0,0.93253,6e-05,6.55734]
[1777930800348,44.64,80255.9,0.0,0.93267,6e-05,6.54696]
[1777930801277,44.64,80255.9,0.0,0.93267,6e-05,6.54696]
[1777930801355,44.64,80261.07,0.0,0.93297,6e-05,6.52434]
[1777930802362,44.64,80264.03,0.0,0.93315,6e-05,6.51123]
[1777930803369,44.64,80266.65,0.0,0.9333,6e-05,6.50003]
[1777930804606,44.64,80266.65,0.0,0.9333,6e-05,6.50003]
[1777930805142,44.64,80267.01,0.0,0.93332,6e-05,6.4985]
[1777930808576,44.64,80266.33,0.0,0.93328,6e-05,6.50142]
[1777930808678,44.64,80266.08,0.0,0.93327,6e-05,6.50248]
[1777930811204,44.64,80267.08,0.0,0.93333,6e-05,6.49821]
[1777930814447,44.64,80271.74,0.0,0.9336,6e-05,6.47834]
[1777930817368,44.64,80272.58,0.0,0.93364,6e-05,6.47483]
[1777930822503,44.64,80271.17,0.0,0.93356,6e-05,6.48102]
[1777930825523,44.64,80269.17,0.0,0.93344,6e-05,6.48959]
[1777930828545,44.64,80253.65,0.0,0.93255,6e-05,6.556]
[1777930829426,44.64,80253.65,0.0,0.93255,6e-05,6.556]
[1777930829526,44.64,80253.65,0.0,0.93255,6e-05,6.556]
[1777930829552,44.64,80250.28,0.0,0.93235,6e-05,6.57036]
[1777930830581,44.64,80250.28,0.0,0.93235,6e-05,6.57036]
[1777930830613,44.64,80248.46,0.0,0.93225,6e-05,6.57806]
[1777930837607,44.63,80248.59,0.0,0.93231,6e-05,6.57149]
[1777930842643,44.63,80247.59,0.0,0.93226,6e-05,6.57512]
[1777930847678,44.63,80247.49,0.0,0.93227,6e-05,6.57486]
[1777930852713,44.63,80248.05,0.0,0.93231,6e-05,6.57179]
[1777930856590,44.63,80248.63,0.0,0.93235,6e-05,6.56892]
[1777930856729,44.63,80248.63,0.0,0.93235,6e-05,6.56892]
[1777930856741,44.62,80248.64,0.0,0.93235,6e-05,6.56875]
[1777930858587,44.62,80248.59,0.0,0.93235,6e-05,6.56884]
[1777930858754,44.62,80248.25,0.0,0.93233,6e-05,6.57017]
[1777930862783,44.62,80246.49,0.0,0.93223,6e-05,6.57722]
[1777930869588,44.62,80247.64,0.0,0.93231,6e-05,6.57173]
[1777930870590,44.62,80247.64,0.0,0.93231,6e-05,6.57133]
[1777930870713,44.62,80247.58,0.0,0.93231,6e-05,6.57146]
[1777930875874,44.62,80247.33,0.0,0.93231,6e-05,6.57186]
[1777930882924,44.61,80247.36,0.0,0.93232,6e-05,6.57082]
[1777930894001,44.61,80245.09,0.0,0.93225,6e-05,6.5741]
[1777930898029,44.61,80247.66,0.0,0.93241,6e-05,6.5624]
[1777930906085,44.61,80247.7,0.0,0.93243,6e-05,6.56133]
[1777930913134,44.6,80247.14,0.0,0.9324,6e-05,6.56296]
[1777930919175,44.6,80247.08,0.0,0.93241,6e-05,6.56253]
[1777930924211,44.6,80245.37,0.0,0.93232,6e-05,6.56932]
[1777930932940,44.6,80245.86,0.0,0.93235,6e-05,6.56674]
[1777930934582,44.6,80245.86,0.0,0.93236,6e-05,6.56627]
[1777930934724,44.6,80245.86,0.0,0.93236,6e-05,6.56603]
[1777930936580,44.59,80245.87,0.0,0.93236,6e-05,6.56587]
[1777930936764,44.59,80245.87,0.0,0.93236,6e-05,6.56587]
[1777930936855,44.59,80245.87,0.0,0.93236,6e-05,6.56576]
[1777930939127,44.59,80245.88,0.0,0.93237,6e-05,6.56549]
[1777930946364,44.59,80246.55,0.0,0.93242,6e-05,6.56176]
[1777930951364,44.59,80246.31,0.0,0.93241,6e-05,6.56239]
[1777930954578,44.59,80247.06,0.0,0.9325,6e-05,6.55397]
[1777930954678,44.59,80247.06,0.0,0.93251,6e-05,6.55369]
[1777930959456,44.59,80248.29,0.0,0.93258,6e-05,6.54795]
[1777930964490,44.59,80248.37,0.0,0.93259,6e-05,6.54719]
[1777930973880,44.58,80248.38,0.0,0.9326,6e-05,6.54681]
[1777930977582,44.58,80253.56,0.0,0.93291,6e-05,6.52345]
[1777930978589,44.58,80255.33,0.0,0.93302,6e-05,6.51541]
[1777930981610,44.58,80256.6,0.0,0.93311,6e-05,6.50865]
[1777930986645,44.57,80257.34,0.0,0.93319,6e-05,6.50332]
[1777930991680,44.57,80257.04,0.0,0.93318,6e-05,6.50373]
[1777930996715,44.57,80258.31,0.0,0.93325,6e-05,6.49827]
[1777930999736,44.57,80263.16,0.0,0.93353,6e-05,6.47757]
[1777931005778,44.57,80263.31,0.0,0.93354,6e-05,6.47716]
[1777931010846,44.57,80263.4,0.0,0.93354,6e-05,6.47695]
[1777931010813,44.57,80258.36,0.0,0.93325,6e-05,6.49853]
[1777931011820,44.57,80255.42,0.0,0.93313,6e-05,6.50605]
[1777931016583,44.57,80254.28,0.0,0.93306,6e-05,6.51091]
[1777931016648,44.57,80254.28,0.0,0.93306,6e-05,6.51091]
[1777931016698,44.57,80254.28,0.0,0.93306,6e-05,6.5109]
[1777931018585,44.57,80254.28,0.0,0.93306,6e-05,6.5109]
[1777931021891,44.56,80252.63,0.0,0.93298,6e-05,6.51707]
[1777931022898,44.56,80251.21,0.0,0.9329,6e-05,6.52313]
[1777931026926,44.56,80249.16,0.0,0.93278,6e-05,6.53135]
[1777931027933,44.56,80244.16,0.0,0.9325,6e-05,6.55235]
[1777931028348,44.56,80244.16,0.0,0.9325,6e-05,6.55235]
[1777931028578,44.56,80244.16,0.0,0.9325,6e-05,6.55235]
[1777931028940,44.56,80241.89,0.0,0.93237,6e-05,6.56202]
[1777931029946,44.56,80236.36,0.0,0.93204,6e-05,6.58572]
[1777931031590,44.56,80233.34,0.0,0.93187,6e-05,6.59845]
[1777931031961,44.56,80230.57,0.0,0.93171,6e-05,6.6104]
[1777931033320,44.56,80230.57,0.0,0.93171,6e-05,6.6104]
[1777931033395,44.56,80230.57,0.0,0.93171,6e-05,6.6104]
[1777931034693,44.56,80233.62,0.0,0.93189,6e-05,6.59672]
[1777931035678,44.56,80238.45,0.0,0.93218,6e-05,6.57576]
[1777931036382,44.56,80238.45,0.0,0.93218,6e-05,6.57576]
[1777931036471,44.56,80242.41,0.0,0.93241,6e-05,6.55861]
[1777931036996,44.56,80243.75,0.0,0.93249,6e-05,6.55284]
[1777931039632,44.56,80244.14,0.0,0.93252,6e-05,6.55109]
[1777931041159,44.56,80243.09,0.0,0.93246,6e-05,6.55539]
[1777931041369,44.56,80243.09,0.0,0.93246,6e-05,6.55539]
[1777931041433,44.56,80250.89,0.0,0.93292,6e-05,6.52142]
[1777931043039,44.55,80253.43,0.0,0.93307,6e-05,6.5101]
[1777931044391,44.55,80253.43,0.0,0.93307,6e-05,6.5101]
[1777931044612,44.55,80253.43,0.0,0.93307,6e-05,6.5101]
[1777931045054,44.55,80255.37,0.0,0.93319,6e-05,6.50094]
[1777931046969,44.55,80255.21,0.0,0.93319,6e-05,6.50121]
[1777931047479,44.55,80255.21,0.0,0.93319,6e-05,6.50121]
[1777931049074,44.55,80254.3,0.0,0.93315,6e-05,6.50428]
[1777931049111,44.55,80254.3,0.0,0.93315,6e-05,6.50428]
[1777931053111,44.54,80255.94,0.0,0.93326,6e-05,6.49598]
[1777931058146,44.54,80256.28,0.0,0.93329,6e-05,6.49367]
[1777931059154,44.54,80257.57,0.0,0.93337,6e-05,6.48813]
[1777931061079,44.54,80257.54,0.0,0.93337,6e-05,6.48826]
[1777931061590,44.54,80257.54,0.0,0.93337,6e-05,6.48826]
[1777931063182,44.54,80255.75,0.0,0.93326,6e-05,6.49586]
[1777931064326,44.54,80255.75,0.0,0.93326,6e-05,6.49586]
[1777931064759,44.54,80255.75,0.0,0.93326,6e-05,6.49586]
[1777931065584,44.54,80255.22,0.0,0.93323,6e-05,6.4981]
[1777931065603,44.54,80253.76,0.0,0.93315,6e-05,6.50432]
[1777931067894,44.54,80253.1,0.0,0.93311,6e-05,6.5071]
[1777931068218,44.54,80248.98,0.0,0.93287,6e-05,6.52466]
[1777931069225,44.54,80245.0,0.0,0.93264,6e-05,6.54167]
[1777931070231,44.54,80242.99,0.0,0.93253,6e-05,6.5502]
[1777931071239,44.54,80239.84,0.0,0.93239,6e-05,6.55854]
[1777931073253,44.54,80238.48,0.0,0.93231,6e-05,6.56413]
[1777931077280,44.54,80236.9,0.0,0.93223,6e-05,6.56997]
[1777931082316,44.53,80236.94,0.0,0.93227,6e-05,6.56705]
[1777931087351,44.52,80236.47,0.0,0.93228,6e-05,6.56641]
[1777931092385,44.51,80235.76,0.0,0.93227,6e-05,6.56686]
[1777931097421,44.5,80235.77,0.0,0.93231,6e-05,6.56426]
[1777931100442,44.5,80233.73,0.0,0.93221,6e-05,6.57154]
[1777931105477,44.49,80233.49,0.0,0.93223,6e-05,6.56999]
[1777931110512,44.48,80233.61,0.0,0.93227,6e-05,6.56694]
[1777931115546,44.47,80232.92,0.0,0.93226,6e-05,6.5674]
[1777931120582,44.47,80233.5,0.0,0.93233,6e-05,6.56242]
[1777931122595,44.46,80235.91,0.0,0.93249,6e-05,6.55107]
[1777931126389,44.46,80236.03,0.0,0.93251,6e-05,6.54917]
[1777931130652,44.45,80237.44,0.0,0.93262,6e-05,6.54085]
[1777931135687,44.45,80239.19,0.0,0.9328,6e-05,6.52612]
[1777931140721,44.44,80238.77,0.0,0.9328,6e-05,6.52587]
[1777931144750,44.43,80246.27,0.0,0.93326,6e-05,6.49203]
[1777931145756,44.43,80250.63,0.0,0.93352,6e-05,6.47299]
[1777931146334,44.43,80250.63,0.0,0.93352,6e-05,6.47299]
[1777931146765,44.43,80251.93,0.0,0.9336,6e-05,6.4671]
[1777931147772,44.43,80253.43,0.0,0.93369,6e-05,6.46037]
[1777931152807,44.43,80254.16,0.0,0.93375,6e-05,6.45568]
[1777931154821,44.42,80255.76,0.0,0.93385,6e-05,6.44822]
[1777931155828,44.42,80260.0,0.0,0.9341,6e-05,6.42981]
[1777931156835,44.42,80262.64,0.0,0.93426,6e-05,6.41827]
[1777931162876,44.42,80263.63,0.0,0.93433,6e-05,6.41254]
[1777931164890,44.42,80265.14,0.0,0.93443,6e-05,6.40562]
[1777931168919,44.41,80267.13,0.0,0.93455,6e-05,6.39622]
[1777931169591,44.41,80267.13,0.0,0.93455,6e-05,6.39622]
[1777931172947,44.41,80268.64,0.0,0.93465,6e-05,6.38892]
[1777931175029,44.41,80268.62,0.0,0.93465,6e-05,6.38879]
[1777931186037,44.4,80269.79,0.0,0.93475,6e-05,6.38139]
[1777931192080,44.4,80269.54,0.0,0.9348,6e-05,6.37624]
[1777931197115,44.4,80270.17,0.0,0.93485,6e-05,6.37261]
[1777931199886,44.4,80270.17,0.0,0.93485,6e-05,6.37261]
[1777931205928,44.39,80270.17,0.0,0.93485,6e-05,6.37203]
[1777931212220,44.39,80271.35,0.0,0.93495,6e-05,6.36472]
[1777931220277,44.38,80270.13,0.0,0.9349,6e-05,6.36837]
[1777931223298,44.38,80267.04,0.0,0.93473,6e-05,6.3809]
[1777931228333,44.38,80266.63,0.0,0.9347,6e-05,6.38319]
[1777931233368,44.38,80266.84,0.0,0.9347,6e-05,6.3832]
[1777931235382,44.39,80269.47,0.0,0.93485,6e-05,6.37237]
[1777931238403,44.39,80271.39,0.0,0.93496,6e-05,6.36415]
[1777931243438,44.38,80270.31,0.0,0.93491,6e-05,6.36766]
[1777931248472,44.38,80270.2,0.0,0.93492,6e-05,6.36701]
[1777931253508,44.38,80271.03,0.0,0.93503,6e-05,6.35734]
[1777931258543,44.37,80270.83,0.0,0.93503,6e-05,6.35711]
[1777931263578,44.37,80270.43,0.0,0.93502,6e-05,6.35773]
[1777931264594,44.37,80270.43,0.0,0.93502,6e-05,6.35773]
[1777931266344,44.37,80270.36,0.0,0.93502,6e-05,6.3578]
[1777931271684,44.36,80269.78,0.0,0.93501,6e-05,6.35871]
[1777931276719,44.36,80270.51,0.0,0.93506,6e-05,6.35451]
[1777931282761,44.36,80269.77,0.0,0.93504,6e-05,6.35636]
[1777931287800,44.35,80269.74,0.0,0.93505,6e-05,6.35541]
[1777931292835,44.35,80270.61,0.0,0.93512,6e-05,6.35064]
[1777931297870,44.35,80270.83,0.0,0.93514,6e-05,6.34868]
[1777931299631,44.35,80270.78,0.0,0.93514,6e-05,6.34869]
[1777931302759,44.34,80270.69,0.0,0.93514,6e-05,6.34846]
[1777931308948,44.34,80269.67,0.0,0.93511,6e-05,6.35135]
[1777931313982,44.34,80270.32,0.0,0.9352,6e-05,6.34254]
[1777931320031,44.33,80270.3,0.0,0.93522,6e-05,6.34147]
[1777931323052,44.33,80268.86,0.0,0.93514,6e-05,6.347]
[1777931329094,44.33,80269.25,0.0,0.93518,6e-05,6.34415]
[1777931335136,44.32,80270.17,0.0,0.93525,6e-05,6.33908]
[1777931340171,44.32,80269.95,0.0,0.93525,6e-05,6.33907]
[1777931343192,44.32,80268.84,0.0,0.93519,6e-05,6.34321]
[1777931348227,44.32,80269.56,0.0,0.93524,6e-05,6.33917]
[1777931352254,44.31,80271.94,0.0,0.93539,6e-05,6.32833]
[1777931353261,44.31,80279.59,0.0,0.93583,6e-05,6.29575]
[1777931354269,44.31,80282.08,0.0,0.93597,6e-05,6.28511]
[1777931356282,44.31,80283.93,0.0,0.93607,6e-05,6.2771]
[1777931359304,44.31,80285.12,0.0,0.93614,6e-05,6.27184]
[1777931364339,44.31,80285.47,0.0,0.93617,6e-05,6.27002]
[1777931369210,44.31,80285.55,0.0,0.93617,6e-05,6.26962]
[1777931369338,44.31,80285.72,0.0,0.93619,6e-05,6.26863]
[1777931369373,44.31,80286.93,0.0,0.93626,6e-05,6.26352]
[1777931372394,44.31,80288.42,0.0,0.93639,6e-05,6.25204]
[1777931377433,44.31,80288.47,0.0,0.93639,6e-05,6.25166]
[1777931382468,44.31,80287.78,0.0,0.93635,6e-05,6.2545]
[1777931386677,44.31,80291.85,0.0,0.93658,6e-05,6.23735]
[1777931388243,44.31,80291.85,0.0,0.93658,6e-05,6.23735]
[1777931388249,44.31,80293.64,0.0,0.93668,6e-05,6.22985]
[1777931388510,44.31,80295.18,0.0,0.93677,6e-05,6.22338]
[1777931389331,44.31,80295.18,0.0,0.93677,6e-05,6.22338]
[1777931389517,44.31,80296.85,0.0,0.93686,6e-05,6.21641]
[1777931392538,44.31,80299.38,0.0,0.937,6e-05,6.20606]
[1777931397573,44.31,80299.87,0.0,0.93702,6e-05,6.20448]
[1777931402612,44.31,80299.94,0.0,0.93702,6e-05,6.2047]
[1777931404626,44.31,80303.25,0.0,0.9372,6e-05,6.19104]
[1777931406172,44.31,80303.25,0.0,0.9372,6e-05,6.19104]
[1777931412182,44.31,80303.57,0.0,0.93721,6e-05,6.19035]
[1777931412681,44.32,80304.72,0.0,0.93727,6e-05,6.18593]
[1777931413604,44.32,80304.72,0.0,0.93727,6e-05,6.18593]
[1777931413689,44.32,80307.52,0.0,0.93742,6e-05,6.17436]
[1777931414696,44.32,80319.77,0.0,0.93809,5e-05,6.1234]
[1777931415703,44.32,80324.99,0.0,0.93838,5e-05,6.10193]
[1777931416710,44.32,80326.56,0.0,0.93846,5e-05,6.09569]
[1777931418516,44.32,80326.88,0.0,0.93847,5e-05,6.09464]
[1777931419126,44.32,80348.51,0.0,0.93964,5e-05,6.00552]
[1777931419779,44.32,80348.51,0.0,0.93964,5e-05,6.00552]
[1777931420358,44.32,80348.51,0.0,0.93964,5e-05,6.00552]
[1777931419858,44.32,80367.06,0.0,0.94063,5e-05,5.92989]
[1777931420680,44.32,80367.06,0.0,0.94063,5e-05,5.92989]
[1777931420741,44.32,80335.41,0.0,0.93892,5e-05,6.06074]
[1777931421416,44.32,80335.41,0.0,0.93892,5e-05,6.06074]
[1777931421748,44.32,80328.23,0.0,0.93852,5e-05,6.09082]
[1777931422473,44.32,80328.23,0.0,0.93852,5e-05,6.09082]
[1777931423606,44.33,80328.47,0.0,0.93853,5e-05,6.09011]
[1777931423640,44.33,80328.47,0.0,0.93853,5e-05,6.09011]
[1777931423835,44.33,80328.47,0.0,0.93853,5e-05,6.09011]
[1777931424042,44.33,80328.47,0.0,0.93853,5e-05,6.09011]
[1777931424081,44.33,80328.47,0.0,0.93853,5e-05,6.09011]
[1777931424144,44.33,80328.28,0.0,0.93852,5e-05,6.09118]
[1777931424387,44.33,80328.28,0.0,0.93852,5e-05,6.09118]
[1777931424601,44.33,80328.28,0.0,0.93852,5e-05,6.09118]
[1777931424621,44.33,80328.28,0.0,0.93852,5e-05,6.09118]
[1777931424636,44.33,80328.28,0.0,0.93852,5e-05,6.09118]
[1777931424839,44.33,80328.28,0.0,0.93852,5e-05,6.09118]
[1777931425262,44.33,80328.28,0.0,0.93852,5e-05,6.09118]
[1777931425329,44.33,80328.28,0.0,0.93852,5e-05,6.09118]
[1777931425284,44.33,80328.23,0.0,0.93851,5e-05,6.09167]
[1777931425670,44.33,80328.23,0.0,0.93851,5e-05,6.09167]
[1777931425761,44.33,80328.23,0.0,0.93851,5e-05,6.09167]
[1777931425798,44.33,80328.23,0.0,0.93851,5e-05,6.09167]
[1777931425842,44.33,80328.23,0.0,0.93851,5e-05,6.09167]
[1777931427474,44.33,80329.26,0.0,0.93856,5e-05,6.08797]
[1777931427594,44.33,80329.26,0.0,0.93856,5e-05,6.08797]
[1777931427668,44.33,80329.26,0.0,0.93856,5e-05,6.08797]
[1777931427687,44.33,80329.26,0.0,0.93856,5e-05,6.08797]
[1777931427845,44.33,80329.26,0.0,0.93856,5e-05,6.08797]
[1777931428133,44.33,80329.26,0.0,0.93856,5e-05,6.08797]
[1777931428304,44.33,80329.26,0.0,0.93856,5e-05,6.08797]
[1777931428342,44.33,80329.26,0.0,0.93856,5e-05,6.08797]
[1777931428329,44.33,80329.05,0.0,0.93855,5e-05,6.08913]
[1777931428733,44.33,80329.05,0.0,0.93855,5e-05,6.08913]
[1777931428847,44.33,80329.05,0.0,0.93855,5e-05,6.08913]
[1777931428888,44.33,80329.05,0.0,0.93855,5e-05,6.08913]
[1777931428910,44.33,80329.05,0.0,0.93855,5e-05,6.08913]
[1777931429085,44.33,80329.05,0.0,0.93855,5e-05,6.08913]
[1777931429180,44.33,80329.41,0.0,0.93856,5e-05,6.08792]
[1777931432411,44.33,80332.71,0.0,0.93877,5e-05,6.07017]
[1777931432594,44.33,80332.71,0.0,0.93877,5e-05,6.07017]
[1777931432607,44.33,80332.71,0.0,0.93877,5e-05,6.07017]
[1777931432623,44.33,80332.71,0.0,0.93877,5e-05,6.07017]
[1777931432840,44.33,80332.71,0.0,0.93877,5e-05,6.07017]
[1777931432889,44.33,80333.44,0.0,0.93881,5e-05,6.06746]
[1777931433848,44.33,80333.44,0.0,0.93881,5e-05,6.06746]
[1777931434019,44.33,80333.44,0.0,0.93881,5e-05,6.06746]
[1777931434087,44.33,80333.44,0.0,0.93881,5e-05,6.06746]
[1777931434159,44.33,80333.44,0.0,0.93881,5e-05,6.06746]
[1777931434189,44.34,80333.85,0.0,0.93883,5e-05,6.06608]
[1777931436386,44.34,80334.91,0.0,0.93888,5e-05,6.06232]
[1777931436548,44.34,80334.91,0.0,0.93888,5e-05,6.06232]
[1777931436582,44.34,80334.91,0.0,0.93888,5e-05,6.06232]
[1777931436588,44.34,80334.91,0.0,0.93888,5e-05,6.06232]
[1777931437038,44.34,80334.91,0.0,0.93888,5e-05,6.06232]
[1777931437075,44.34,80334.91,0.0,0.93888,5e-05,6.06232]
[1777931437087,44.34,80334.91,0.0,0.93888,5e-05,6.06232]
[1777931437142,44.34,80334.91,0.0,0.93888,5e-05,6.06232]
[1777931437326,44.34,80334.91,0.0,0.93888,5e-05,6.06232]
[1777931437358,44.34,80335.52,0.0,0.93891,5e-05,6.06011]
[1777931441422,44.34,80336.18,0.0,0.93893,5e-05,6.05862]
[1777931441631,44.34,80336.18,0.0,0.93893,5e-05,6.05862]
[1777931441881,44.34,80336.18,0.0,0.93893,5e-05,6.05862]
[1777931441889,44.34,80335.62,0.0,0.93889,5e-05,6.06124]
[1777931442435,44.34,80335.62,0.0,0.93889,5e-05,6.06124]
[1777931442638,44.34,80335.62,0.0,0.93889,5e-05,6.06124]
[1777931442669,44.34,80335.62,0.0,0.93889,5e-05,6.06124]
[1777931442904,44.34,80335.62,0.0,0.93889,5e-05,6.06124]
[1777931442919,44.34,80335.62,0.0,0.93889,5e-05,6.06124]
[1777931442965,44.34,80331.97,0.0,0.93869,5e-05,6.07665]
[1777931443895,44.34,80331.97,0.0,0.93869,5e-05,6.07665]
[1777931444059,44.34,80331.97,0.0,0.93869,5e-05,6.07665]
[1777931444111,44.35,80325.55,0.0,0.93834,5e-05,6.10356]
[1777931444512,44.35,80325.55,0.0,0.93834,5e-05,6.10356]
[1777931444627,44.35,80325.55,0.0,0.93834,5e-05,6.10356]
[1777931444631,44.35,80325.55,0.0,0.93834,5e-05,6.10356]
[1777931444751,44.35,80325.55,0.0,0.93834,5e-05,6.10356]
[1777931444834,44.35,80325.55,0.0,0.93834,5e-05,6.10356]
[1777931444952,44.35,80325.55,0.0,0.93834,5e-05,6.10356]
[1777931445070,44.35,80325.55,0.0,0.93834,5e-05,6.10356]
[1777931445381,44.35,80325.55,0.0,0.93834,5e-05,6.10356]
[1777931445150,44.35,80321.74,0.0,0.93812,5e-05,6.11962]
[1777931445517,44.35,80321.74,0.0,0.93812,5e-05,6.11962]
[1777931445597,44.35,80321.74,0.0,0.93812,5e-05,6.11962]
[1777931445642,44.35,80321.74,0.0,0.93812,5e-05,6.11962]
[1777931445657,44.35,80321.74,0.0,0.93812,5e-05,6.11962]
[1777931445862,44.35,80321.74,0.0,0.93812,5e-05,6.11962]
[1777931445946,44.35,80321.74,0.0,0.93812,5e-05,6.11962]
[1777931446145,44.35,80321.74,0.0,0.93812,5e-05,6.11962]
[1777931446242,44.35,80325.64,0.0,0.93834,5e-05,6.10362]
[1777931446476,44.35,80325.64,0.0,0.93834,5e-05,6.10362]
[1777931446551,44.35,80325.64,0.0,0.93834,5e-05,6.10362]
[1777931446588,44.35,80325.64,0.0,0.93834,5e-05,6.10362]
[1777931446673,44.35,80325.64,0.0,0.93834,5e-05,6.10362]
[1777931446705,44.35,80325.64,0.0,0.93834,5e-05,6.10362]
[1777931447742,44.35,80325.47,0.0,0.93832,5e-05,6.10456]
[1777931447845,44.35,80325.47,0.0,0.93832,5e-05,6.10456]
[1777931447875,44.35,80325.47,0.0,0.93832,5e-05,6.10456]
[1777931448085,44.35,80325.47,0.0,0.93832,5e-05,6.10456]
[1777931448121,44.35,80325.47,0.0,0.93832,5e-05,6.10456]
[1777931448235,44.35,80325.47,0.0,0.93832,5e-05,6.10456]
[1777931448339,44.35,80325.47,0.0,0.93832,5e-05,6.10456]
[1777931448310,44.35,80325.61,0.0,0.93833,5e-05,6.10421]
[1777931448494,44.35,80325.61,0.0,0.93833,5e-05,6.10421]
[1777931449073,44.35,80325.61,0.0,0.93833,5e-05,6.10421]
[1777931449237,44.35,80325.61,0.0,0.93833,5e-05,6.10421]
[1777931449261,44.35,80325.61,0.0,0.93833,5e-05,6.10421]
[1777931449349,44.35,80325.61,0.0,0.93833,5e-05,6.10421]
[1777931449360,44.35,80326.13,0.0,0.93835,5e-05,6.10228]
[1777931449511,44.35,80326.13,0.0,0.93835,5e-05,6.10228]
[1777931449597,44.35,80326.13,0.0,0.93835,5e-05,6.10228]
[1777931449850,44.35,80326.13,0.0,0.93835,5e-05,6.10228]
[1777931450013,44.35,80326.13,0.0,0.93835,5e-05,6.10228]
[1777931450019,44.35,80326.13,0.0,0.93835,5e-05,6.10228]
[1777931450091,44.35,80338.91,0.0,0.93905,5e-05,6.04957]
[1777931450870,44.35,80338.91,0.0,0.93905,5e-05,6.04957]
[1777931451105,44.35,80338.91,0.0,0.93905,5e-05,6.04957]
[1777931451160,44.35,80338.91,0.0,0.93905,5e-05,6.04957]
[1777931451296,44.35,80338.91,0.0,0.93905,5e-05,6.04957]
[1777931451348,44.35,80338.91,0.0,0.93905,5e-05,6.04957]
[1777931451309,44.35,80339.83,0.0,0.93909,5e-05,6.04609]
[1777931451404,44.35,80339.83,0.0,0.93909,5e-05,6.04609]
[1777931451928,44.35,80339.83,0.0,0.93909,5e-05,6.04609]
[1777931451946,44.35,80339.83,0.0,0.93909,5e-05,6.04609]
[1777931452059,44.35,80339.83,0.0,0.93909,5e-05,6.04609]
[1777931452100,44.35,80339.83,0.0,0.93909,5e-05,6.04609]
[1777931452195,44.35,80339.83,0.0,0.93909,5e-05,6.04609]
[1777931452356,44.35,80339.83,0.0,0.93909,5e-05,6.04609]
[1777931452374,44.35,80339.98,0.0,0.9391,5e-05,6.04579]
[1777931452952,44.35,80339.98,0.0,0.9391,5e-05,6.04579]
[1777931453074,44.35,80339.98,0.0,0.9391,5e-05,6.04579]
[1777931453094,44.35,80339.98,0.0,0.9391,5e-05,6.04579]
[1777931453178,44.35,80339.98,0.0,0.9391,5e-05,6.04579]
[1777931453287,44.35,80339.98,0.0,0.9391,5e-05,6.04579]
[1777931453331,44.35,80339.98,0.0,0.9391,5e-05,6.04579]
[1777931453360,44.35,80343.62,0.0,0.93929,5e-05,6.03108]
[1777931453454,44.35,80343.62,0.0,0.93929,5e-05,6.03108]
[1777931453949,44.35,80343.62,0.0,0.93929,5e-05,6.03108]
[1777931454089,44.35,80343.62,0.0,0.93929,5e-05,6.03108]
[1777931454114,44.35,80343.62,0.0,0.93929,5e-05,6.03108]
[1777931454293,44.35,80343.62,0.0,0.93929,5e-05,6.03108]
[1777931454342,44.35,80343.62,0.0,0.93929,5e-05,6.03108]
[1777931454343,44.35,80343.62,0.0,0.93929,5e-05,6.03108]
[1777931454337,44.35,80346.3,0.0,0.93943,5e-05,6.02038]
[1777931454595,44.35,80346.3,0.0,0.93943,5e-05,6.02038]
[1777931454780,44.35,80346.3,0.0,0.93943,5e-05,6.02038]
[1777931454951,44.35,80346.3,0.0,0.93943,5e-05,6.02038]
[1777931455592,44.35,80346.37,0.0,0.93943,5e-05,6.02045]
[1777931455839,44.35,80346.37,0.0,0.93943,5e-05,6.02045]
[1777931456048,44.35,80346.37,0.0,0.93943,5e-05,6.02045]
[1777931456072,44.35,80346.37,0.0,0.93943,5e-05,6.02045]
[1777931456141,44.36,80346.55,0.0,0.93943,5e-05,6.02006]
[1777931456537,44.36,80346.55,0.0,0.93943,5e-05,6.02006]
[1777931456576,44.36,80346.55,0.0,0.93943,5e-05,6.02006]
[1777931456686,44.36,80346.55,0.0,0.93943,5e-05,6.02006]
[1777931456838,44.36,80346.55,0.0,0.93943,5e-05,6.02006]
[1777931456887,44.36,80346.55,0.0,0.93943,5e-05,6.02006]
[1777931457079,44.36,80346.55,0.0,0.93943,5e-05,6.02006]
[1777931457313,44.36,80346.55,0.0,0.93943,5e-05,6.02006]
[1777931457365,44.36,80346.55,0.0,0.93943,5e-05,6.02006]
[1777931457338,44.36,80346.71,0.0,0.93944,5e-05,6.01976]
[1777931457579,44.36,80346.71,0.0,0.93944,5e-05,6.01976]
[1777931457829,44.36,80346.71,0.0,0.93944,5e-05,6.01976]
[1777931458022,44.36,80346.71,0.0,0.93944,5e-05,6.01976]
[1777931458051,44.36,80346.71,0.0,0.93944,5e-05,6.01976]
[1777931458447,44.36,80347.28,0.0,0.93946,5e-05,6.01776]
[1777931458598,44.36,80347.28,0.0,0.93946,5e-05,6.01776]
[1777931458624,44.36,80347.28,0.0,0.93946,5e-05,6.01776]
[1777931458699,44.36,80347.28,0.0,0.93946,5e-05,6.01776]
[1777931458839,44.36,80347.28,0.0,0.93946,5e-05,6.01776]
[1777931458971,44.36,80347.28,0.0,0.93946,5e-05,6.01776]
[1777931459069,44.36,80347.28,0.0,0.93946,5e-05,6.01776]
[1777931459165,44.36,80347.42,0.0,0.93947,5e-05,6.01754]
[1777931459712,44.36,80347.42,0.0,0.93947,5e-05,6.01754]
[1777931459837,44.36,80347.42,0.0,0.93947,5e-05,6.01754]
[1777931459863,44.36,80347.42,0.0,0.93947,5e-05,6.01754]
[1777931460215,44.36,80347.42,0.0,0.93947,5e-05,6.01754]
[1777931460339,44.36,80347.42,0.0,0.93947,5e-05,6.01754]
[1777931460366,44.36,80347.42,0.0,0.93947,5e-05,6.01754]
[1777931460311,44.36,80347.26,0.0,0.93945,5e-05,6.01856]
[1777931460714,44.36,80347.26,0.0,0.93945,5e-05,6.01856]
[1777931460833,44.36,80347.26,0.0,0.93945,5e-05,6.01856]
[1777931460848,44.36,80347.26,0.0,0.93945,5e-05,6.01856]
[1777931460866,44.36,80347.26,0.0,0.93945,5e-05,6.01856]
[1777931460967,44.36,80347.26,0.0,0.93945,5e-05,6.01856]
[1777931461092,44.36,80347.26,0.0,0.93945,5e-05,6.01856]
[1777931461101,44.36,80347.26,0.0,0.93945,5e-05,6.01856]
[1777931461256,44.36,80347.26,0.0,0.93945,5e-05,6.01856]
[1777931461347,44.36,80347.26,0.0,0.93945,5e-05,6.01856]
[1777931461333,44.36,80343.85,0.0,0.93926,5e-05,6.03297]
[1777931461584,44.36,80343.85,0.0,0.93926,5e-05,6.03297]
[1777931461828,44.36,80343.85,0.0,0.93926,5e-05,6.03297]
[1777931461917,44.36,80343.85,0.0,0.93926,5e-05,6.03297]
[1777931461970,44.36,80343.85,0.0,0.93926,5e-05,6.03297]
[1777931462077,44.36,80343.85,0.0,0.93926,5e-05,6.03297]
[1777931462342,44.36,80343.85,0.0,0.93926,5e-05,6.03297]
[1777931462402,44.36,80343.85,0.0,0.93926,5e-05,6.03297]
[1777931462411,44.36,80341.73,0.0,0.93915,5e-05,6.04204]
[1777931462421,44.36,80341.73,0.0,0.93915,5e-05,6.04204]
[1777931462560,44.36,80341.73,0.0,0.93915,5e-05,6.04204]
[1777931462580,44.36,80341.73,0.0,0.93915,5e-05,6.04204]
[1777931462688,44.36,80341.73,0.0,0.93915,5e-05,6.04204]
[1777931462751,44.36,80341.73,0.0,0.93915,5e-05,6.04204]
[1777931462829,44.36,80341.73,0.0,0.93915,5e-05,6.04204]
[1777931463075,44.36,80341.73,0.0,0.93915,5e-05,6.04204]
[1777931463095,44.36,80341.73,0.0,0.93915,5e-05,6.04204]
[1777931463147,44.36,80341.73,0.0,0.93915,5e-05,6.04204]
[1777931463330,44.36,80341.73,0.0,0.93915,5e-05,6.04204]
[1777931463372,44.36,80341.96,0.0,0.93915,5e-05,6.04141]
[1777931463584,44.36,80341.96,0.0,0.93915,5e-05,6.04141]
[1777931463608,44.36,80341.96,0.0,0.93915,5e-05,6.04141]
[1777931463840,44.36,80341.96,0.0,0.93915,5e-05,6.04141]
[1777931464077,44.36,80341.96,0.0,0.93915,5e-05,6.04141]
[1777931464157,44.36,80341.96,0.0,0.93915,5e-05,6.04141]
[1777931464177,44.36,80341.96,0.0,0.93915,5e-05,6.04172]
[1777931465405,44.36,80341.96,0.0,0.93915,5e-05,6.04172]
[1777931468505,44.37,80343.47,0.0,0.93922,5e-05,6.03675]
[1777931471479,44.37,80343.68,0.0,0.93922,5e-05,6.03651]
[1777931476468,44.38,80343.65,0.0,0.93919,5e-05,6.03851]
[1777931477142,44.38,80343.79,0.0,0.9392,5e-05,6.03824]
[1777931479037,44.38,80344.15,0.0,0.93921,5e-05,6.03707]
[1777931479088,44.38,80344.15,0.0,0.93921,5e-05,6.03707]
[1777931481170,44.38,80345.65,0.0,0.93928,5e-05,6.0318]
[1777931482242,44.38,80345.65,0.0,0.93928,5e-05,6.0318]
[1777931482271,44.38,80345.7,0.0,0.93928,5e-05,6.03191]
[1777931484605,44.38,80345.72,0.0,0.93927,5e-05,6.03245]
[1777931485166,44.38,80345.72,0.0,0.93927,5e-05,6.03245]
[1777931485378,44.38,80345.72,0.0,0.93927,5e-05,6.03245]
[1777931485400,44.38,80346.87,0.0,0.93933,5e-05,6.02803]
[1777931486948,44.39,80346.84,0.0,0.93933,5e-05,6.02847]
[1777931486971,44.39,80346.84,0.0,0.93933,5e-05,6.02847]
[1777931487091,44.39,80346.84,0.0,0.93933,5e-05,6.02847]
[1777931487327,44.39,80346.84,0.0,0.93933,5e-05,6.02847]
[1777931487372,44.39,80346.84,0.0,0.93933,5e-05,6.02847]
[1777931487340,44.39,80347.85,0.0,0.93938,5e-05,6.02462]
[1777931488219,44.39,80350.63,0.0,0.93952,5e-05,6.01351]
[1777931489226,44.39,80348.65,0.0,0.93941,5e-05,6.022]
[1777931495268,44.39,80348.94,0.0,0.93944,5e-05,6.01787]
[1777931500303,44.4,80348.78,0.0,0.93941,5e-05,6.02023]
[1777931505337,44.41,80350.41,0.0,0.93948,5e-05,6.01523]
[1777931510372,44.41,80351.41,0.0,0.93951,5e-05,6.01288]
[1777931515407,44.42,80353.0,0.0,0.93957,5e-05,6.00813]
[1777931520443,44.42,80352.79,0.0,0.93956,5e-05,6.0096]
[1777931524471,44.42,80355.83,0.0,0.93972,5e-05,5.99697]
[1777931527492,44.42,80358.1,0.0,0.93984,5e-05,5.9876]
[1777931528499,44.42,80359.55,0.0,0.93992,5e-05,5.98204]
[1777931529506,44.42,80357.89,0.0,0.93982,5e-05,5.98924]
[1777931530513,44.42,80356.46,0.0,0.93974,5e-05,5.99549]
[1777931535548,44.43,80356.1,0.0,0.9397,5e-05,5.99879]
[1777931542597,44.44,80355.82,0.0,0.93965,5e-05,6.00245]
[1777931545600,44.44,80355.82,0.0,0.93964,5e-05,6.0035]
[1777931545618,44.44,80351.69,0.0,0.93941,5e-05,6.02047]
[1777931547408,44.44,80351.69,0.0,0.93941,5e-05,6.02047]
[1777931547426,44.44,80348.85,0.0,0.93925,5e-05,6.03283]
[1777931547585,44.44,80348.85,0.0,0.93925,5e-05,6.03283]
[1777931547763,44.44,80348.85,0.0,0.93925,5e-05,6.03283]
[1777931547829,44.44,80348.85,0.0,0.93925,5e-05,6.03283]
[1777931547864,44.44,80341.84,0.0,0.93887,5e-05,6.06203]
[1777931548639,44.44,80334.64,0.0,0.93848,5e-05,6.09179]
[1777931549646,44.44,80331.58,0.0,0.93831,5e-05,6.10473]
[1777931550653,44.44,80325.13,0.0,0.93795,5e-05,6.13171]
[1777931551660,44.44,80323.46,0.0,0.9379,5e-05,6.13386]
[1777931552667,44.44,80319.5,0.0,0.93768,6e-05,6.15048]
[1777931556695,44.45,80316.52,0.0,0.93751,6e-05,6.16335]
[1777931557701,44.45,80314.82,0.0,0.93742,6e-05,6.17054]
[1777931559716,44.45,80312.26,0.0,0.93727,6e-05,6.1814]
[1777931564751,44.45,80311.18,0.0,0.93721,6e-05,6.18633]
[1777931565757,44.45,80309.68,0.0,0.93712,6e-05,6.1926]
[1777931571801,44.45,80309.6,0.0,0.93711,6e-05,6.19342]
[1777931573045,44.45,80309.6,0.0,0.93711,6e-05,6.19342]
[1777931579844,44.45,80308.68,0.0,0.93706,6e-05,6.19758]
[1777931580916,44.45,80308.68,0.0,0.93705,6e-05,6.19789]
[1777931581581,44.45,80308.68,0.0,0.93705,6e-05,6.19797]
[1777931584892,44.45,80307.11,0.0,0.93696,6e-05,6.20487]
[1777931585899,44.45,80304.92,0.0,0.93684,6e-05,6.21411]
[1777931587913,44.45,80302.48,0.0,0.9367,6e-05,6.22446]
[1777931591147,44.45,80301.92,0.0,0.93667,6e-05,6.22692]
[1777931592099,44.45,80301.05,0.0,0.93662,6e-05,6.23062]
[1777931592121,44.45,80301.05,0.0,0.93662,6e-05,6.23062]
[1777931592199,44.45,80299.36,0.0,0.93652,6e-05,6.23776]
[1777931592948,44.45,80294.16,0.0,0.93623,6e-05,6.25964]
[1777931596975,44.45,80289.59,0.0,0.93598,6e-05,6.27888]
[1777931597983,44.45,80286.17,0.0,0.93578,6e-05,6.29327]
[1777931598989,44.45,80284.76,0.0,0.93571,6e-05,6.29918]
[1777931601004,44.45,80279.2,0.0,0.93539,6e-05,6.32256]
[1777931602013,44.45,80277.96,0.0,0.93532,6e-05,6.32771]
[1777931603018,44.45,80276.4,0.0,0.93524,6e-05,6.33422]
[1777931604025,44.45,80273.21,0.0,0.93506,6e-05,6.34763]
[1777931605032,44.45,80270.44,0.0,0.9349,6e-05,6.35924]
[1777931611075,44.45,80269.61,0.0,0.93491,6e-05,6.35681]
[1777931612081,44.45,80267.39,0.0,0.93479,6e-05,6.36609]
[1777931614268,44.45,80265.53,0.0,0.93468,6e-05,6.37366]
[1777931619130,44.44,80267.86,0.0,0.93483,6e-05,6.3629]
[1777931621144,44.44,80271.17,0.0,0.93502,6e-05,6.34855]
[1777931622151,44.44,80272.43,0.0,0.93509,6e-05,6.34308]
[1777931623158,44.44,80274.98,0.0,0.93524,6e-05,6.33215]
[1777931624165,44.44,80277.04,0.0,0.93536,6e-05,6.32332]
[1777931625172,44.44,80280.45,0.0,0.93555,6e-05,6.30881]
[1777931626179,44.44,80282.14,0.0,0.93565,6e-05,6.3016]
[1777931628193,44.44,80286.31,0.0,0.93589,6e-05,6.28389]
[1777931629200,44.44,80294.88,0.0,0.93637,6e-05,6.2478]
[1777931630206,44.44,80299.52,0.0,0.93663,6e-05,6.22835]
[1777931636248,44.44,80301.32,0.0,0.93672,6e-05,6.22119]
[1777931641292,44.44,80303.62,0.0,0.93685,6e-05,6.2119]
[1777931646332,44.45,80304.37,0.0,0.93688,6e-05,6.20919]
[1777931651368,44.45,80304.94,0.0,0.93691,6e-05,6.20723]
[1777931652375,44.45,80307.33,0.0,0.93704,6e-05,6.19731]
[1777931654405,44.45,80308.46,0.0,0.9371,6e-05,6.1928]
[1777931661453,44.45,80308.79,0.0,0.93711,6e-05,6.19215]
[1777931667496,44.45,80312.08,0.0,0.93728,6e-05,6.17902]
[1777931669510,44.45,80314.04,0.0,0.93739,6e-05,6.17107]
[1777931671599,44.45,80314.46,0.0,0.93741,6e-05,6.16944]
[1777931671524,44.45,80316.49,0.0,0.93757,6e-05,6.15612]
[1777931671660,44.45,80316.49,0.0,0.93757,6e-05,6.15612]
[1777931672531,44.45,80317.42,0.0,0.93762,6e-05,6.1524]
[1777931678573,44.46,80318.36,0.0,0.93766,6e-05,6.14941]
[1777931682601,44.46,80320.34,0.0,0.93776,6e-05,6.14177]
[1777931687636,44.46,80320.59,0.0,0.93776,6e-05,6.14153]
[1777931689650,44.46,80316.23,0.0,0.93752,6e-05,6.16]
[1777931690657,44.46,80313.22,0.0,0.93735,6e-05,6.17267]
[1777931691664,44.46,80310.72,0.0,0.93721,6e-05,6.18321]
[1777931694176,44.46,80310.57,0.0,0.9372,6e-05,6.18393]
[1777931694443,44.46,80310.57,0.0,0.9372,6e-05,6.18393]
[1777931694590,44.46,80310.57,0.0,0.9372,6e-05,6.18393]
[1777931694620,44.46,80310.57,0.0,0.9372,6e-05,6.18412]
[1777931695170,44.46,80281.18,0.0,0.93555,6e-05,6.30744]
[1777931695692,44.46,80278.14,0.0,0.93538,6e-05,6.32028]
[1777931696698,44.46,80271.84,0.0,0.93502,6e-05,6.34684]
[1777931702741,44.46,80271.9,0.0,0.93504,6e-05,6.3457]
[1777931705592,44.46,80272.03,0.0,0.93505,6e-05,6.34501]
[1777931705643,44.46,80272.03,0.0,0.93505,6e-05,6.34501]
[1777931705945,44.46,80271.99,0.0,0.93505,6e-05,6.34504]
[1777931711804,44.46,80270.49,0.0,0.93497,6e-05,6.35052]
[1777931715590,44.46,80270.52,0.0,0.93498,6e-05,6.35004]
[1777931715665,44.46,80270.52,0.0,0.93498,6e-05,6.35004]
[1777931716668,44.46,80269.41,0.0,0.93492,6e-05,6.35451]
[1777931717577,44.46,80269.41,0.0,0.93492,6e-05,6.35451]
[1777931717586,44.45,80269.38,0.0,0.93492,6e-05,6.35451]
[1777931718853,44.45,80284.67,0.0,0.93579,6e-05,6.28973]
[1777931719927,44.45,80287.44,0.0,0.93595,6e-05,6.27793]
[1777931721874,44.45,80289.52,0.0,0.93606,6e-05,6.26918]
[1777931725902,44.45,80290.95,0.0,0.93614,6e-05,6.26326]
[1777931730937,44.45,80291.09,0.0,0.93615,6e-05,6.2628]
[1777931735973,44.46,80291.43,0.0,0.93621,6e-05,6.25653]
[1777931741007,44.46,80294.17,0.0,0.93636,6e-05,6.24521]
[1777931746042,44.46,80294.58,0.0,0.93638,6e-05,6.24376]
[1777931750048,44.46,80294.58,0.0,0.93638,6e-05,6.24376]
[1777931754098,44.46,80292.39,0.0,0.93625,6e-05,6.25338]
[1777931756111,44.46,80292.25,0.0,0.93625,6e-05,6.25401]
[1777931761591,44.46,80292.11,0.0,0.93624,6e-05,6.25475]
[1777931761686,44.46,80292.18,0.0,0.93624,6e-05,6.25449]
[1777931761730,44.46,80292.18,0.0,0.93624,6e-05,6.25449]
[1777931765579,44.46,80292.01,0.0,0.93623,6e-05,6.2553]
[1777931765655,44.46,80291.94,0.0,0.93622,6e-05,6.25562]
[1777931769204,44.46,80290.74,0.0,0.93615,6e-05,6.26078]
[1777931774365,44.46,80290.9,0.0,0.93616,6e-05,6.26018]
[1777931782295,44.46,80291.87,0.0,0.93621,6e-05,6.25631]
[1777931784604,44.46,80291.7,0.0,0.9362,6e-05,6.25706]
[1777931787330,44.46,80289.35,0.0,0.93607,6e-05,6.26704]
[1777931788337,44.46,80286.89,0.0,0.93593,6e-05,6.27742]
[1777931789735,44.46,80281.27,0.0,0.93562,6e-05,6.30111]
[1777931790182,44.46,80281.27,0.0,0.93562,6e-05,6.30111]
[1777931790393,44.46,80281.27,0.0,0.93562,6e-05,6.30111]
[1777931790490,44.46,80279.45,0.0,0.93551,6e-05,6.30875]
[1777931791358,44.46,80276.91,0.0,0.93542,6e-05,6.3144]
[1777931792365,44.46,80274.15,0.0,0.93526,6e-05,6.326]
[1777931793581,44.46,80274.15,0.0,0.93526,6e-05,6.326]
[1777931793597,44.46,80273.26,0.0,0.93521,6e-05,6.32968]
[1777931797399,44.46,80271.72,0.0,0.93513,6e-05,6.33579]
[1777931802435,44.46,80271.08,0.0,0.9351,6e-05,6.3379]
[1777931803441,44.46,80273.37,0.0,0.93523,6e-05,6.32807]
[1777931806462,44.46,80269.69,0.0,0.93503,6e-05,6.34333]
[1777931807469,44.45,80268.03,0.0,0.93493,6e-05,6.35023]
[1777931812505,44.45,80267.4,0.0,0.93491,6e-05,6.35216]
[1777931816532,44.45,80264.0,0.0,0.93472,6e-05,6.36597]
[1777931821568,44.45,80264.39,0.0,0.93476,6e-05,6.36344]
[1777931826300,44.45,80264.02,0.0,0.93474,6e-05,6.36435]
[1777931826603,44.45,80257.14,0.0,0.93435,6e-05,6.39345]
[1777931826788,44.45,80257.14,0.0,0.93435,6e-05,6.39345]
[1777931827610,44.44,80254.54,0.0,0.9342,6e-05,6.40431]
[1777931829579,44.44,80254.08,0.0,0.93418,6e-05,6.40604]
[1777931829624,44.44,80254.13,0.0,0.93419,6e-05,6.40559]
[1777931831637,44.44,80250.13,0.0,0.93396,6e-05,6.42218]
[1777931833651,44.44,80248.37,0.0,0.93387,6e-05,6.42916]
[1777931834659,44.44,80245.16,0.0,0.93369,6e-05,6.4426]
[1777931835666,44.44,80242.39,0.0,0.93353,6e-05,6.45414]
[1777931836672,44.44,80237.37,0.0,0.93324,6e-05,6.47533]
[1777931839695,44.43,80239.2,0.0,0.93336,6e-05,6.46641]
[1777931841709,44.43,80237.95,0.0,0.9333,6e-05,6.47107]
[1777931844730,44.43,80244.71,0.0,0.93371,6e-05,6.44108]
[1777931845737,44.43,80246.14,0.0,0.93379,6e-05,6.43467]
[1777931850771,44.42,80246.14,0.0,0.93381,6e-05,6.43326]
[1777931856815,44.42,80245.78,0.0,0.93386,6e-05,6.4281]
[1777931861850,44.41,80247.36,0.0,0.93397,6e-05,6.42003]
[1777931862857,44.41,80251.84,0.0,0.93423,6e-05,6.40065]
[1777931863865,44.41,80255.18,0.0,0.93442,6e-05,6.38619]
[1777931866213,44.41,80253.97,0.0,0.93436,6e-05,6.39071]
[1777931868899,44.41,80256.0,0.0,0.93449,6e-05,6.38162]
[1777931873935,44.41,80255.92,0.0,0.9345,6e-05,6.38085]
[1777931884008,44.4,80255.43,0.0,0.9345,6e-05,6.38056]
[1777931889039,44.39,80255.54,0.0,0.93452,6e-05,6.3788]
[1777931895082,44.39,80255.65,0.0,0.93455,6e-05,6.3767]
[1777931900117,44.38,80256.25,0.0,0.93461,6e-05,6.37248]
[1777931905510,44.38,80255.6,0.0,0.93458,6e-05,6.37412]
[1777931911195,44.37,80255.42,0.0,0.93465,6e-05,6.3678]
[1777931915590,44.37,80255.61,0.0,0.93467,6e-05,6.36613]
[1777931915793,44.37,80255.61,0.0,0.93467,6e-05,6.36613]
[1777931915684,44.37,80255.57,0.0,0.93467,6e-05,6.36601]
[1777931917583,44.37,80255.04,0.0,0.93464,6e-05,6.36798]
[1777931917685,44.37,80255.38,0.0,0.93467,6e-05,6.36625]
[1777931924853,44.36,80255.3,0.0,0.93468,6e-05,6.36517]
[1777931925583,44.36,80255.3,0.0,0.93468,6e-05,6.36517]
[1777931925781,44.36,80255.33,0.0,0.93469,6e-05,6.36421]
[1777931926418,44.36,80259.49,0.0,0.93494,6e-05,6.34624]
[1777931927306,44.36,80262.26,0.0,0.9351,6e-05,6.33423]
[1777931930328,44.36,80263.93,0.0,0.9352,6e-05,6.32647]
[1777931933864,44.36,80256.04,0.0,0.93476,6e-05,6.35935]
[1777931935362,44.35,80254.61,0.0,0.93469,6e-05,6.3649]
[1777931940397,44.35,80255.5,0.0,0.93475,6e-05,6.35978]
[1777931943584,44.35,80255.29,0.0,0.93475,6e-05,6.36015]
[1777931943749,44.35,80255.29,0.0,0.93475,6e-05,6.36015]
[1777931943850,44.35,80255.29,0.0,0.93475,6e-05,6.35989]
[1777931945582,44.35,80255.29,0.0,0.93475,6e-05,6.35989]
[1777931945678,44.35,80255.29,0.0,0.93476,6e-05,6.35936]
[1777931951475,44.34,80255.5,0.0,0.93479,6e-05,6.35691]
[1777931955313,44.34,80254.25,0.0,0.93473,6e-05,6.36146]
[1777931957580,44.34,80253.17,0.0,0.93468,6e-05,6.36553]
[1777931957596,44.34,80253.32,0.0,0.93469,6e-05,6.36462]
[1777931963559,44.33,80253.23,0.0,0.9347,6e-05,6.36342]
[1777931966580,44.33,80251.1,0.0,0.93459,6e-05,6.37172]
[1777931967587,44.33,80248.36,0.0,0.93444,6e-05,6.38313]
[1777931969601,44.33,80246.78,0.0,0.93435,6e-05,6.38929]
[1777931974637,44.32,80246.4,0.0,0.9344,6e-05,6.3844]
[1777931981686,44.32,80246.51,0.0,0.93443,6e-05,6.38194]
[1777931986721,44.31,80247.95,0.0,0.93453,6e-05,6.37439]
[1777931989742,44.31,80250.18,0.0,0.93467,6e-05,6.36406]
[1777931990930,44.31,80252.28,0.0,0.93479,6e-05,6.35485]
[1777931996791,44.3,80252.95,0.0,0.93485,6e-05,6.35059]
[1777932000819,44.3,80249.52,0.0,0.93467,6e-05,6.36426]
[1777932001826,44.3,80236.24,0.0,0.9339,6e-05,6.42076]
[1777932002833,44.3,80245.39,0.0,0.93444,6e-05,6.38127]
[1777932003840,44.3,80265.61,0.0,0.9356,6e-05,6.29497]
[1777932004326,44.3,80265.61,0.0,0.9356,6e-05,6.29497]
[1777932004712,44.3,80265.61,0.0,0.9356,6e-05,6.29497]
[1777932004847,44.3,80277.94,0.0,0.9363,6e-05,6.24269]
[1777932005096,44.3,80277.94,0.0,0.9363,6e-05,6.24269]
[1777932005750,44.3,80277.94,0.0,0.9363,6e-05,6.24269]
[1777932005889,44.3,80293.24,0.0,0.93716,6e-05,6.17829]
[1777932006358,44.3,80293.24,0.0,0.93716,6e-05,6.17829]
[1777932006468,44.3,80293.24,0.0,0.93716,6e-05,6.17829]
[1777932006574,44.3,80293.24,0.0,0.93716,6e-05,6.17829]
[1777932006872,44.3,80313.66,0.0,0.93829,5e-05,6.09307]
[1777932007677,44.3,80313.66,0.0,0.93829,5e-05,6.09307]
[1777932007879,44.3,80314.18,0.0,0.93831,5e-05,6.09109]
[1777932009021,44.3,80316.68,0.0,0.93845,5e-05,6.0809]
[1777932010881,44.3,80316.92,0.0,0.93846,5e-05,6.08012]
[1777932010900,44.3,80339.67,0.0,0.93969,5e-05,5.98626]
[1777932010987,44.3,80339.67,0.0,0.93969,5e-05,5.98626]
[1777932011097,44.3,80339.67,0.0,0.93969,5e-05,5.98626]
[1777932011588,44.3,80339.67,0.0,0.93969,5e-05,5.98626]
[1777932011844,44.3,80339.67,0.0,0.93969,5e-05,5.98626]
[1777932011891,44.3,80339.67,0.0,0.93969,5e-05,5.98626]
[1777932011907,44.3,80349.3,0.0,0.94021,5e-05,5.94668]
[1777932012368,44.3,80349.3,0.0,0.94021,5e-05,5.94668]
[1777932012468,44.3,80349.3,0.0,0.94021,5e-05,5.94668]
[1777932012589,44.3,80349.3,0.0,0.94021,5e-05,5.94668]
[1777932012814,44.3,80349.3,0.0,0.94021,5e-05,5.94668]
[1777932012920,44.3,80349.3,0.0,0.94021,5e-05,5.94668]
[1777932012913,44.3,80366.0,0.0,0.9411,5e-05,5.87849]
[1777932013087,44.3,80366.0,0.0,0.9411,5e-05,5.87849]
[1777932013805,44.3,80366.0,0.0,0.9411,5e-05,5.87849]
[1777932013830,44.3,80366.0,0.0,0.9411,5e-05,5.87849]
[1777932013855,44.3,80366.0,0.0,0.9411,5e-05,5.87849]
[1777932013959,44.3,80366.0,0.0,0.9411,5e-05,5.87849]
[1777932013921,44.3,80362.8,0.0,0.94093,5e-05,5.89168]
[1777932014096,44.3,80362.8,0.0,0.94093,5e-05,5.89168]
[1777932014164,44.3,80362.8,0.0,0.94093,5e-05,5.89168]
[1777932014330,44.3,80362.8,0.0,0.94093,5e-05,5.89168]
[1777932014346,44.3,80362.8,0.0,0.94093,5e-05,5.89168]
[1777932014585,44.3,80362.8,0.0,0.94093,5e-05,5.89168]
[1777932014741,44.3,80362.8,0.0,0.94093,5e-05,5.89168]
[1777932014910,44.3,80362.8,0.0,0.94093,5e-05,5.89168]
[1777932014937,44.3,80362.8,0.0,0.94093,5e-05,5.89168]
[1777932014928,44.3,80354.13,0.0,0.94046,5e-05,5.92723]
[1777932015059,44.3,80354.13,0.0,0.94046,5e-05,5.92723]
[1777932015089,44.3,80354.13,0.0,0.94046,5e-05,5.92723]
[1777932015153,44.3,80354.13,0.0,0.94046,5e-05,5.92723]
[1777932015293,44.3,80354.13,0.0,0.94046,5e-05,5.92723]
[1777932015336,44.3,80354.13,0.0,0.94046,5e-05,5.92723]
[1777932015393,44.3,80354.13,0.0,0.94046,5e-05,5.92723]
[1777932015485,44.3,80354.13,0.0,0.94046,5e-05,5.92723]
[1777932015585,44.3,80354.13,0.0,0.94046,5e-05,5.92723]
[1777932016077,44.3,80354.13,0.0,0.94046,5e-05,5.92723]
[1777932015939,44.3,80359.8,0.0,0.94076,5e-05,5.90413]
[1777932016545,44.3,80359.8,0.0,0.94076,5e-05,5.90413]
[1777932016715,44.3,80359.8,0.0,0.94076,5e-05,5.90413]
[1777932016947,44.3,80372.61,0.0,0.94144,5e-05,5.85197]
[1777932017205,44.3,80372.61,0.0,0.94144,5e-05,5.85197]
[1777932017299,44.3,80372.61,0.0,0.94144,5e-05,5.85197]
[1777932017647,44.3,80372.61,0.0,0.94144,5e-05,5.85197]
[1777932017705,44.3,80372.61,0.0,0.94144,5e-05,5.85197]
[1777932017849,44.3,80372.61,0.0,0.94144,5e-05,5.85197]
[1777932017893,44.3,80372.61,0.0,0.94144,5e-05,5.85197]
[1777932017954,44.3,80362.94,0.0,0.94093,5e-05,5.89144]
[1777932018961,44.3,80359.45,0.0,0.94074,5e-05,5.90587]
[1777932019083,44.3,80359.45,0.0,0.94074,5e-05,5.90587]
[1777932019267,44.3,80359.45,0.0,0.94074,5e-05,5.90587]
[1777932019415,44.3,80359.45,0.0,0.94074,5e-05,5.90587]
[1777932019434,44.3,80359.45,0.0,0.94074,5e-05,5.90587]
[1777932019867,44.3,80359.45,0.0,0.94074,5e-05,5.90587]
[1777932019874,44.3,80359.45,0.0,0.94074,5e-05,5.90587]
[1777932019919,44.3,80359.45,0.0,0.94074,5e-05,5.90587]
[1777932019988,44.3,80359.45,0.0,0.94074,5e-05,5.90587]
[1777932019970,44.3,80359.39,0.0,0.94074,5e-05,5.90636]
[1777932020378,44.3,80359.39,0.0,0.94074,5e-05,5.90636]
[1777932020551,44.3,80359.39,0.0,0.94074,5e-05,5.90636]
[1777932020587,44.3,80359.39,0.0,0.94074,5e-05,5.90636]
[1777932020800,44.3,80359.39,0.0,0.94074,5e-05,5.90636]
[1777932020831,44.3,80359.39,0.0,0.94074,5e-05,5.90636]
[1777932020886,44.3,80359.39,0.0,0.94074,5e-05,5.90636]
[1777932020923,44.3,80359.39,0.0,0.94074,5e-05,5.90636]
[1777932022726,44.3,80360.62,0.0,0.9408,5e-05,5.90157]
[1777932022837,44.3,80360.62,0.0,0.9408,5e-05,5.90157]
[1777932022854,44.3,80360.62,0.0,0.9408,5e-05,5.90157]
[1777932022991,44.3,80358.05,0.0,0.94066,5e-05,5.91219]
[1777932023089,44.3,80358.05,0.0,0.94066,5e-05,5.91219]
[1777932023172,44.3,80358.05,0.0,0.94066,5e-05,5.91219]
[1777932023213,44.3,80358.05,0.0,0.94066,5e-05,5.91219]
[1777932023313,44.3,80358.05,0.0,0.94066,5e-05,5.91219]
[1777932023336,44.3,80358.05,0.0,0.94066,5e-05,5.91219]
[1777932023474,44.3,80358.05,0.0,0.94066,5e-05,5.91219]
[1777932023513,44.3,80358.05,0.0,0.94066,5e-05,5.91219]
[1777932023585,44.3,80358.05,0.0,0.94066,5e-05,5.91219]
[1777932023622,44.3,80358.05,0.0,0.94066,5e-05,5.91219]
[1777932023710,44.3,80358.05,0.0,0.94066,5e-05,5.91219]
[1777932025603,44.3,80357.28,0.0,0.94062,5e-05,5.91544]
[1777932025799,44.3,80357.28,0.0,0.94062,5e-05,5.91544]
[1777932025843,44.3,80357.28,0.0,0.94062,5e-05,5.91544]
[1777932025866,44.3,80357.28,0.0,0.94062,5e-05,5.91544]
[1777932025877,44.31,80358.23,0.0,0.94067,5e-05,5.91178]
[1777932026083,44.31,80358.23,0.0,0.94067,5e-05,5.91178]
[1777932026278,44.31,80358.23,0.0,0.94067,5e-05,5.91178]
[1777932026346,44.31,80358.23,0.0,0.94067,5e-05,5.91178]
[1777932026432,44.31,80358.23,0.0,0.94067,5e-05,5.91178]
[1777932026590,44.31,80358.23,0.0,0.94067,5e-05,5.91178]
[1777932026626,44.31,80358.23,0.0,0.94067,5e-05,5.91178]
[1777932026667,44.31,80358.23,0.0,0.94067,5e-05,5.91178]
[1777932026833,44.31,80358.23,0.0,0.94067,5e-05,5.91178]
[1777932026930,44.31,80358.37,0.0,0.94067,5e-05,5.91132]
[1777932027823,44.31,80358.37,0.0,0.94067,5e-05,5.91132]
[1777932027971,44.31,80358.37,0.0,0.94067,5e-05,5.91132]
[1777932027987,44.31,80358.37,0.0,0.94067,5e-05,5.91132]
[1777932028089,44.31,80357.15,0.0,0.94061,5e-05,5.9163]
[1777932028183,44.31,80357.15,0.0,0.94061,5e-05,5.9163]
[1777932028367,44.31,80357.15,0.0,0.94061,5e-05,5.9163]
[1777932028788,44.31,80357.15,0.0,0.94061,5e-05,5.9163]
[1777932028842,44.31,80357.15,0.0,0.94061,5e-05,5.9163]
[1777932028928,44.31,80357.15,0.0,0.94061,5e-05,5.9163]
[1777932028985,44.31,80357.15,0.0,0.94061,5e-05,5.9163]
[1777932028999,44.31,80357.53,0.0,0.94062,5e-05,5.91497]
[1777932029088,44.31,80357.53,0.0,0.94062,5e-05,5.91497]
[1777932030557,44.31,80356.97,0.0,0.94059,5e-05,5.91726]
[1777932030582,44.31,80356.97,0.0,0.94059,5e-05,5.91726]
[1777932030757,44.31,80356.97,0.0,0.94059,5e-05,5.91726]
[1777932030783,44.31,80356.97,0.0,0.94059,5e-05,5.91726]
[1777932031700,44.31,80356.68,0.0,0.94058,5e-05,5.91866]
[1777932031790,44.31,80356.68,0.0,0.94058,5e-05,5.91866]
[1777932031822,44.31,80356.68,0.0,0.94058,5e-05,5.91866]
[1777932031840,44.31,80356.68,0.0,0.94058,5e-05,5.91866]
[1777932031893,44.31,80356.68,0.0,0.94058,5e-05,5.91866]
[1777932031908,44.31,80356.68,0.0,0.94058,5e-05,5.91866]
[1777932031918,44.31,80358.07,0.0,0.94069,5e-05,5.90819]
[1777932032079,44.31,80358.07,0.0,0.94069,5e-05,5.90819]
[1777932032191,44.31,80358.07,0.0,0.94069,5e-05,5.90819]
[1777932032242,44.31,80358.07,0.0,0.94069,5e-05,5.90819]
[1777932032292,44.31,80357.58,0.0,0.94067,5e-05,5.91019]
[1777932034857,44.31,80357.45,0.0,0.94066,5e-05,5.91085]
[1777932034957,44.31,80357.45,0.0,0.94066,5e-05,5.91085]
[1777932034894,44.31,80358.18,0.0,0.94069,5e-05,5.90812]
[1777932035088,44.31,80358.18,0.0,0.94069,5e-05,5.90812]
[1777932035132,44.31,80358.18,0.0,0.94069,5e-05,5.90812]
[1777932035185,44.31,80357.96,0.0,0.94068,5e-05,5.90902]
[1777932039293,44.31,80359.08,0.0,0.94073,5e-05,5.90565]
[1777932039343,44.31,80359.08,0.0,0.94073,5e-05,5.90565]
[1777932039558,44.31,80359.08,0.0,0.94073,5e-05,5.90565]
[1777932039589,44.31,80359.08,0.0,0.94073,5e-05,5.90565]
[1777932039654,44.31,80359.08,0.0,0.94073,5e-05,5.90565]
[1777932039681,44.31,80359.08,0.0,0.94073,5e-05,5.90565]
[1777932039803,44.31,80359.08,0.0,0.94073,5e-05,5.90565]
[1777932039841,44.31,80359.08,0.0,0.94073,5e-05,5.90565]
[1777932040005,44.31,80359.08,0.0,0.94073,5e-05,5.90565]
[1777932039862,44.32,80359.64,0.0,0.94074,5e-05,5.90443]
[1777932041831,44.32,80359.68,0.0,0.94074,5e-05,5.90427]
[1777932042077,44.32,80358.42,0.0,0.94066,5e-05,5.91048]
[1777932042225,44.32,80358.42,0.0,0.94066,5e-05,5.91048]
[1777932042275,44.32,80358.42,0.0,0.94066,5e-05,5.91048]
[1777932042412,44.32,80358.42,0.0,0.94066,5e-05,5.91048]
[1777932042576,44.32,80358.42,0.0,0.94066,5e-05,5.91048]
[1777932042649,44.32,80358.42,0.0,0.94066,5e-05,5.91048]
[1777932042828,44.32,80358.42,0.0,0.94066,5e-05,5.91048]
[1777932043052,44.32,80356.95,0.0,0.94058,5e-05,5.91701]
[1777932043076,44.32,80356.95,0.0,0.94058,5e-05,5.91701]
[1777932043131,44.32,80356.95,0.0,0.94058,5e-05,5.91701]
[1777932043336,44.32,80356.95,0.0,0.94058,5e-05,5.91701]
[1777932043348,44.32,80356.95,0.0,0.94058,5e-05,5.91701]
[1777932043596,44.32,80356.95,0.0,0.94058,5e-05,5.91701]
[1777932043743,44.32,80356.95,0.0,0.94058,5e-05,5.91701]
[1777932043844,44.32,80355.56,0.0,0.9405,5e-05,5.92281]
[1777932044650,44.32,80355.56,0.0,0.9405,5e-05,5.92281]
[1777932044777,44.32,80355.56,0.0,0.9405,5e-05,5.92281]
[1777932044845,44.32,80355.56,0.0,0.9405,5e-05,5.92281]
[1777932044911,44.32,80355.56,0.0,0.9405,5e-05,5.92281]
[1777932044917,44.32,80354.28,0.0,0.94043,5e-05,5.92855]
[1777932045088,44.32,80354.28,0.0,0.94043,5e-05,5.92855]
[1777932045179,44.32,80354.28,0.0,0.94043,5e-05,5.92855]
[1777932045329,44.32,80354.28,0.0,0.94043,5e-05,5.92855]
[1777932045409,44.32,80354.28,0.0,0.94043,5e-05,5.92855]
[1777932045502,44.32,80354.28,0.0,0.94043,5e-05,5.92855]
[1777932045589,44.32,80354.28,0.0,0.94043,5e-05,5.92855]
[1777932045839,44.32,80354.28,0.0,0.94043,5e-05,5.92855]
[1777932045904,44.32,80354.28,0.0,0.94043,5e-05,5.92855]
[1777932045950,44.32,80354.28,0.0,0.94043,5e-05,5.92855]
[1777932045934,44.32,80349.49,0.0,0.94017,5e-05,5.94863]
[1777932046097,44.32,80349.49,0.0,0.94017,5e-05,5.94863]
[1777932046341,44.32,80349.49,0.0,0.94017,5e-05,5.94863]
[1777932046585,44.32,80349.49,0.0,0.94017,5e-05,5.94863]
[1777932046776,44.32,80349.49,0.0,0.94017,5e-05,5.94863]
[1777932046833,44.32,80349.49,0.0,0.94017,5e-05,5.94863]
[1777932046990,44.32,80349.49,0.0,0.94017,5e-05,5.94863]
[1777932046898,44.33,80347.62,0.0,0.94006,5e-05,5.95676]
[1777932047123,44.33,80347.62,0.0,0.94006,5e-05,5.95676]
[1777932047216,44.33,80347.62,0.0,0.94006,5e-05,5.95676]
[1777932047326,44.33,80347.62,0.0,0.94006,5e-05,5.95676]
[1777932047455,44.33,80347.62,0.0,0.94006,5e-05,5.95676]
[1777932047469,44.33,80347.62,0.0,0.94006,5e-05,5.95676]
[1777932047575,44.33,80347.62,0.0,0.94006,5e-05,5.95676]
[1777932047825,44.33,80347.62,0.0,0.94006,5e-05,5.95676]
[1777932048006,44.33,80347.62,0.0,0.94006,5e-05,5.95676]
[1777932048009,44.33,80345.17,0.0,0.93992,5e-05,5.96726]
[1777932048129,44.33,80345.17,0.0,0.93992,5e-05,5.96726]
[1777932050102,44.33,80344.47,0.0,0.93988,5e-05,5.97057]
[1777932050330,44.33,80344.47,0.0,0.93988,5e-05,5.97057]
[1777932050352,44.33,80344.47,0.0,0.93988,5e-05,5.97057]
[1777932050428,44.33,80344.4,0.0,0.93987,5e-05,5.9713]
[1777932051052,44.33,80344.4,0.0,0.93987,5e-05,5.9713]
[1777932051394,44.33,80344.4,0.0,0.93987,5e-05,5.9713]
[1777932051587,44.33,80344.4,0.0,0.93987,5e-05,5.9713]
[1777932051867,44.33,80344.4,0.0,0.93987,5e-05,5.9713]
[1777932052008,44.33,80344.4,0.0,0.93987,5e-05,5.9713]
[1777932051876,44.33,80343.32,0.0,0.93981,5e-05,5.97617]
[1777932052377,44.33,80343.32,0.0,0.93981,5e-05,5.97617]
[1777932052406,44.33,80343.32,0.0,0.93981,5e-05,5.97617]
[1777932052500,44.33,80343.32,0.0,0.93981,5e-05,5.97617]
[1777932052592,44.33,80329.56,0.0,0.93906,5e-05,6.03331]
[1777932053072,44.33,80329.56,0.0,0.93906,5e-05,6.03331]
[1777932053628,44.33,80329.56,0.0,0.93906,5e-05,6.03331]
[1777932053646,44.33,80329.56,0.0,0.93906,5e-05,6.03331]
[1777932053676,44.33,80320.3,0.0,0.93855,5e-05,6.07199]
[1777932054218,44.33,80318.85,0.0,0.93846,5e-05,6.07828]
[1777932055827,44.33,80318.85,0.0,0.93846,5e-05,6.07828]
[1777932055951,44.33,80318.85,0.0,0.93846,5e-05,6.07828]
[1777932056014,44.34,80313.56,0.0,0.93817,5e-05,6.10076]
[1777932056044,44.34,80313.56,0.0,0.93817,5e-05,6.10076]
[1777932056205,44.34,80313.56,0.0,0.93817,5e-05,6.10076]
[1777932056395,44.34,80313.56,0.0,0.93817,5e-05,6.10076]
[1777932056508,44.34,80313.56,0.0,0.93817,5e-05,6.10076]
[1777932056598,44.34,80313.49,0.0,0.93816,5e-05,6.10105]
[1777932057239,44.34,80321.03,0.0,0.93857,5e-05,6.06996]
[1777932058785,44.34,80322.53,0.0,0.93865,5e-05,6.06403]
[1777932059504,44.34,80336.06,0.0,0.93938,5e-05,6.00839]
[1777932060260,44.34,80343.02,0.0,0.93976,5e-05,5.98012]
[1777932061781,44.34,80344.49,0.0,0.93983,5e-05,5.9745]
[1777932067309,44.35,80344.71,0.0,0.93981,5e-05,5.97609]
[1777932069323,44.35,80339.7,0.0,0.93953,5e-05,5.99752]
[1777932070329,44.35,80335.56,0.0,0.9393,5e-05,6.01496]
[1777932071337,44.35,80336.98,0.0,0.93937,5e-05,6.00946]
[1777932075365,44.36,80338.21,0.0,0.93942,5e-05,6.00588]
[1777932077379,44.36,80340.2,0.0,0.93952,5e-05,5.99846]
[1777932078386,44.36,80343.58,0.0,0.93969,5e-05,5.98496]
[1777932079786,44.36,80345.09,0.0,0.93977,5e-05,5.97918]
[1777932080400,44.36,80351.58,0.0,0.94011,5e-05,5.95299]
[1777932081407,44.36,80353.98,0.0,0.94024,5e-05,5.94325]
[1777932082414,44.37,80358.97,0.0,0.9405,5e-05,5.92294]
[1777932087449,44.37,80359.6,0.0,0.94052,5e-05,5.92143]
[1777932092484,44.37,80371.94,0.0,0.94121,5e-05,5.86692]
[1777932093491,44.37,80374.67,0.0,0.94136,5e-05,5.85606]
[1777932094498,44.37,80372.47,0.0,0.94124,5e-05,5.86523]
[1777932095118,44.37,80372.47,0.0,0.94124,5e-05,5.86523]
[1777932095836,44.37,80372.47,0.0,0.94124,5e-05,5.86523]
[1777932096076,44.37,80372.67,0.0,0.94124,5e-05,5.86486]
[1777932096511,44.37,80370.88,0.0,0.94115,5e-05,5.87213]
[1777932098526,44.37,80369.71,0.0,0.94108,5e-05,5.87731]
[1777932101548,44.38,80367.37,0.0,0.94095,5e-05,5.88744]
[1777932102555,44.38,80363.74,0.0,0.94075,5e-05,5.90242]
[1777932103562,44.38,80361.56,0.0,0.94064,5e-05,5.91148]
[1777932105576,44.38,80359.02,0.0,0.9405,5e-05,5.92216]
[1777932108597,44.38,80360.53,0.0,0.94056,5e-05,5.91763]
[1777932110611,44.39,80364.91,0.0,0.94078,5e-05,5.90049]
[1777932115645,44.39,80365.14,0.0,0.94078,5e-05,5.90053]
[1777932117660,44.39,80361.89,0.0,0.9406,5e-05,5.91417]
[1777932118667,44.39,80360.28,0.0,0.94051,5e-05,5.92092]
[1777932123701,44.42,80359.57,0.0,0.94037,5e-05,5.932]
[1777932126723,44.43,80362.57,0.0,0.94047,5e-05,5.92441]
[1777932130750,44.44,80360.72,0.0,0.94034,5e-05,5.93422]
[1777932135786,44.44,80360.62,0.0,0.94031,5e-05,5.9366]
[1777932137800,44.45,80355.33,0.0,0.94003,5e-05,5.95854]
[1777932138807,44.46,80350.0,0.0,0.93967,5e-05,5.98583]
[1777932140821,44.47,80350.9,0.0,0.93971,5e-05,5.98312]
[1777932141828,44.47,80348.34,0.0,0.93956,5e-05,5.99409]
[1777932142835,44.47,80342.12,0.0,0.93922,5e-05,6.02013]
[1777932143842,44.47,80340.95,0.0,0.93915,5e-05,6.0254]
[1777932144849,44.47,80338.52,0.0,0.93901,5e-05,6.03583]
[1777932145856,44.47,80335.42,0.0,0.93884,5e-05,6.04903]
[1777932150890,44.48,80335.35,0.0,0.93881,5e-05,6.05122]
[1777932151897,44.48,80334.17,0.0,0.93879,5e-05,6.0515]
[1777932154918,44.48,80332.51,0.0,0.93868,5e-05,6.05945]
[1777932156131,44.49,80335.33,0.0,0.93883,5e-05,6.04853]
[1777932156933,44.49,80337.57,0.0,0.93895,5e-05,6.0393]
[1777932160960,44.49,80335.14,0.0,0.93879,5e-05,6.05121]
[1777932161968,44.49,80332.89,0.0,0.93866,5e-05,6.06087]
[1777932164850,44.5,80332.08,0.0,0.93861,5e-05,6.06491]
[1777932164956,44.5,80332.08,0.0,0.93861,5e-05,6.06491]
[1777932165996,44.5,80329.4,0.0,0.93846,5e-05,6.07667]
[1777932171033,44.5,80329.27,0.0,0.93843,5e-05,6.07877]
[1777932171843,44.5,80329.27,0.0,0.93843,5e-05,6.07877]
[1777932171936,44.5,80329.27,0.0,0.93843,5e-05,6.07877]
[1777932172040,44.5,80328.27,0.0,0.93837,5e-05,6.08321]
[1777932175619,44.51,80327.77,0.0,0.93833,5e-05,6.08616]
[1777932176070,44.51,80324.68,0.0,0.93816,5e-05,6.09923]
[1777932177077,44.51,80320.82,0.0,0.93794,5e-05,6.1155]
[1777932178085,44.51,80318.82,0.0,0.93783,6e-05,6.12403]
[1777932178659,44.51,80318.82,0.0,0.93783,6e-05,6.12403]
[1777932178834,44.51,80318.82,0.0,0.93783,6e-05,6.12403]
[1777932179091,44.51,80313.91,0.0,0.93756,6e-05,6.14466]
[1777932180098,44.51,80306.72,0.0,0.93716,6e-05,6.17479]
[1777932181106,44.51,80304.54,0.0,0.93703,6e-05,6.18402]
[1777932182112,44.51,80302.35,0.0,0.93691,6e-05,6.19329]
[1777932187149,44.51,80303.22,0.0,0.93695,6e-05,6.19016]
[1777932188156,44.51,80309.38,0.0,0.93729,6e-05,6.16455]
[1777932189163,44.51,80315.2,0.0,0.93761,6e-05,6.14046]
[1777932191177,44.51,80308.81,0.0,0.93725,6e-05,6.16743]
[1777932192184,44.51,80307.52,0.0,0.93718,6e-05,6.17295]
[1777932197858,44.52,80308.46,0.0,0.93723,6e-05,6.16966]
[1777932197894,44.52,80308.46,0.0,0.93723,6e-05,6.16966]
[1777932197937,44.52,80310.2,0.0,0.93732,6e-05,6.1624]
[1777932198257,44.52,80310.2,0.0,0.93732,6e-05,6.1624]
[1777932198284,44.52,80312.23,0.0,0.93743,6e-05,6.15409]
[1777932205275,44.52,80314.05,0.0,0.93752,6e-05,6.14759]
[1777932206282,44.52,80320.45,0.0,0.93787,5e-05,6.12115]
[1777932207289,44.52,80323.62,0.0,0.93804,5e-05,6.1082]
[1777932211317,44.52,80325.8,0.0,0.9382,5e-05,6.09503]
[1777932216353,44.53,80325.9,0.0,0.93819,5e-05,6.09571]
[1777932218367,44.53,80321.92,0.0,0.93796,5e-05,6.11261]
[1777932219373,44.53,80319.97,0.0,0.93785,6e-05,6.12088]
[1777932220381,44.53,80317.34,0.0,0.93771,6e-05,6.13197]
[1777932225416,44.53,80318.98,0.0,0.93779,6e-05,6.12587]
[1777932226423,44.53,80330.12,0.0,0.9384,5e-05,6.07948]
[1777932227430,44.53,80331.03,0.0,0.93845,5e-05,6.07555]
[1777932228980,44.53,80331.03,0.0,0.93845,5e-05,6.07555]
[1777932229584,44.53,80331.89,0.0,0.9385,5e-05,6.07183]
[1777932229758,44.53,80331.89,0.0,0.9385,5e-05,6.07183]
[1777932229826,44.53,80331.89,0.0,0.9385,5e-05,6.07183]
[1777932229928,44.53,80334.81,0.0,0.93866,5e-05,6.05962]
[1777932230223,44.53,80334.81,0.0,0.93866,5e-05,6.05962]
[1777932230398,44.53,80334.81,0.0,0.93866,5e-05,6.05962]
[1777932230451,44.53,80336.3,0.0,0.93875,5e-05,6.05334]
[1777932231458,44.53,80332.77,0.0,0.93856,5e-05,6.06779]
[1777932235486,44.53,80331.34,0.0,0.93849,5e-05,6.07309]
[1777932237839,44.53,80330.98,0.0,0.93847,5e-05,6.07443]
[1777932237929,44.53,80331.01,0.0,0.93847,5e-05,6.07415]
[1777932243541,44.52,80331.34,0.0,0.9385,5e-05,6.07185]
[1777932248577,44.53,80331.36,0.0,0.93849,5e-05,6.07296]
[1777932254942,44.53,80330.74,0.0,0.93844,5e-05,6.07645]
[1777932255856,44.53,80330.7,0.0,0.93843,5e-05,6.07707]
[1777932256002,44.53,80330.7,0.0,0.93843,5e-05,6.07707]
[1777932256078,44.53,80333.27,0.0,0.93857,5e-05,6.06653]
[1777932261668,44.53,80333.29,0.0,0.93858,5e-05,6.06572]
[1777932262335,44.53,80333.29,0.0,0.93858,5e-05,6.06572]
[1777932262577,44.53,80333.29,0.0,0.93858,5e-05,6.06572]
[1777932262675,44.53,80336.67,0.0,0.93877,5e-05,6.05162]
[1777932264191,44.53,80336.67,0.0,0.93877,5e-05,6.05162]
[1777932264854,44.53,80336.94,0.0,0.93878,5e-05,6.05065]
[1777932265265,44.53,80337.69,0.0,0.93882,5e-05,6.04756]
[1777932265696,44.53,80339.13,0.0,0.9389,5e-05,6.0415]
[1777932270730,44.53,80337.92,0.0,0.93884,5e-05,6.04588]
[1777932271328,44.53,80337.92,0.0,0.93884,5e-05,6.04588]
[1777932275766,44.53,80336.6,0.0,0.93882,5e-05,6.04609]
[1777932280800,44.52,80335.65,0.0,0.93878,5e-05,6.04933]
[1777932281808,44.52,80332.91,0.0,0.93863,5e-05,6.06049]
[1777932284829,44.52,80334.89,0.0,0.93874,5e-05,6.05186]
[1777932286842,44.52,80331.43,0.0,0.93856,5e-05,6.06586]
[1777932287850,44.52,80327.96,0.0,0.93837,5e-05,6.08004]
[1777932293891,44.52,80327.52,0.0,0.93835,5e-05,6.08196]
[1777932294861,44.52,80327.52,0.0,0.93835,5e-05,6.08196]
[1777932295905,44.52,80327.66,0.0,0.93835,5e-05,6.08159]
[1777932297838,44.52,80327.94,0.0,0.93836,5e-05,6.08087]
[1777932300340,44.52,80328.1,0.0,0.93836,5e-05,6.08087]
[1777932300659,44.52,80328.1,0.0,0.93836,5e-05,6.08087]
[1777932300941,44.53,80335.95,0.0,0.93879,5e-05,6.04868]
[1777932301295,44.53,80335.95,0.0,0.93879,5e-05,6.04868]
[1777932301742,44.53,80335.95,0.0,0.93879,5e-05,6.04868]
[1777932301745,44.53,80335.95,0.0,0.93879,5e-05,6.04868]
[1777932301835,44.53,80335.95,0.0,0.93879,5e-05,6.04868]
[1777932302078,44.53,80335.95,0.0,0.93879,5e-05,6.04868]
[1777932302115,44.53,80346.64,0.0,0.93936,5e-05,6.00497]
[1777932302954,44.53,80342.67,0.0,0.93914,5e-05,6.02163]
[1777932306983,44.53,80344.46,0.0,0.93923,5e-05,6.01513]
[1777932307394,44.53,80344.46,0.0,0.93923,5e-05,6.01513]
[1777932307990,44.53,80347.62,0.0,0.9394,5e-05,6.00247]
[1777932308997,44.53,80350.08,0.0,0.93952,5e-05,5.9927]
[1777932310007,44.53,80357.13,0.0,0.9399,5e-05,5.96379]
[1777932312145,44.53,80355.86,0.0,0.93984,5e-05,5.96898]
[1777932318060,44.53,80355.45,0.0,0.93981,5e-05,5.97068]
[1777932323096,44.53,80356.13,0.0,0.93985,5e-05,5.96797]
[1777932325853,44.53,80355.37,0.0,0.93981,5e-05,5.97113]
[1777932326028,44.53,80355.37,0.0,0.93981,5e-05,5.97113]
[1777932328131,44.53,80351.36,0.0,0.93959,5e-05,5.98763]
[1777932329138,44.53,80349.79,0.0,0.93951,5e-05,5.99409]
[1777932331285,44.53,80349.67,0.0,0.9395,5e-05,5.99459]
[1777932332161,44.53,80346.12,0.0,0.93935,5e-05,6.00418]
[1777932333168,44.53,80344.86,0.0,0.93929,5e-05,6.00934]
[1777932334175,44.53,80343.2,0.0,0.9392,5e-05,6.01613]
[1777932334909,44.53,80343.2,0.0,0.9392,5e-05,6.01613]
[1777932335182,44.53,80336.36,0.0,0.93883,5e-05,6.04428]
[1777932335593,44.53,80336.36,0.0,0.93883,5e-05,6.04428]
[1777932336189,44.53,80328.79,0.0,0.9384,5e-05,6.07619]
[1777932338203,44.54,80327.19,0.0,0.93831,5e-05,6.08332]
[1777932343257,44.54,80327.11,0.0,0.93829,5e-05,6.08465]
[1777932348273,44.54,80326.68,0.0,0.93825,5e-05,6.0879]
[1777932353307,44.55,80326.56,0.0,0.93823,5e-05,6.0896]
[1777932358343,44.55,80326.44,0.0,0.93821,5e-05,6.09128]
[1777932360357,44.55,80316.13,0.0,0.93763,6e-05,6.13448]
[1777932361363,44.55,80312.33,0.0,0.93742,6e-05,6.15044]
[1777932364385,44.55,80310.79,0.0,0.93733,6e-05,6.15724]
[1777932367128,44.55,80310.79,0.0,0.93733,6e-05,6.15724]
[1777932367330,44.55,80310.79,0.0,0.93733,6e-05,6.15724]
[1777932367188,44.56,80303.22,0.0,0.93691,6e-05,6.18904]
[1777932367420,44.56,80303.22,0.0,0.93691,6e-05,6.18904]
[1777932367509,44.56,80298.93,0.0,0.93667,6e-05,6.20704]
[1777932369826,44.56,80298.28,0.0,0.93663,6e-05,6.2098]
[1777932369841,44.56,80298.28,0.0,0.93663,6e-05,6.20984]
[1777932371434,44.56,80294.9,0.0,0.93644,6e-05,6.22407]
[1777932372441,44.56,80293.45,0.0,0.93636,6e-05,6.23017]
[1777932377475,44.56,80293.1,0.0,0.93634,6e-05,6.23172]
[1777932382511,44.56,80292.36,0.0,0.93629,6e-05,6.23492]
[1777932387545,44.56,80288.96,0.0,0.9361,6e-05,6.24932]
[1777932388553,44.56,80286.77,0.0,0.93598,6e-05,6.25853]
[1777932389560,44.56,80284.95,0.0,0.93588,6e-05,6.26617]
[1777932391574,44.56,80279.96,0.0,0.93564,6e-05,6.2821]
[1777932392581,44.56,80276.83,0.0,0.93546,6e-05,6.29525]
[1777932393588,44.56,80274.7,0.0,0.93534,6e-05,6.30417]
[1777932395602,44.56,80272.97,0.0,0.93525,6e-05,6.31132]
[1777932396610,44.56,80271.45,0.0,0.93516,6e-05,6.31765]
[1777932398625,44.56,80273.0,0.0,0.93525,6e-05,6.3109]
[1777932399953,44.56,80274.68,0.0,0.93535,6e-05,6.30372]
[1777932400639,44.55,80276.79,0.0,0.93547,6e-05,6.29474]
[1777932401838,44.55,80276.79,0.0,0.93547,6e-05,6.29474]
[1777932402020,44.55,80276.79,0.0,0.93547,6e-05,6.29474]
[1777932402099,44.55,80275.84,0.0,0.93542,6e-05,6.29867]
[1777932403828,44.55,80276.41,0.0,0.93545,6e-05,6.29618]
[1777932403928,44.55,80275.69,0.0,0.93541,6e-05,6.29914]
[1777932412723,44.55,80274.85,0.0,0.93538,6e-05,6.30177]
[1777932417758,44.55,80274.37,0.0,0.93536,6e-05,6.30323]
[1777932419772,44.55,80276.09,0.0,0.93546,6e-05,6.29572]
[1777932421787,44.55,80280.72,0.0,0.93572,6e-05,6.27599]
[1777932425835,44.55,80280.49,0.0,0.93571,6e-05,6.27669]
[1777932425966,44.55,80280.49,0.0,0.93571,6e-05,6.27669]
[1777932426041,44.55,80280.35,0.0,0.93571,6e-05,6.27718]
[1777932428835,44.55,80278.77,0.0,0.93562,6e-05,6.28353]
[1777932429830,44.55,80278.77,0.0,0.93562,6e-05,6.28353]
[1777932429843,44.55,80280.34,0.0,0.93571,6e-05,6.2768]
[1777932435885,44.54,80280.98,0.0,0.93575,6e-05,6.27355]
[1777932441926,44.54,80281.27,0.0,0.93578,6e-05,6.27189]
[1777932442934,44.54,80283.9,0.0,0.93593,6e-05,6.26076]
[1777932447969,44.54,80284.41,0.0,0.93596,6e-05,6.25844]
[1777932449833,44.54,80284.41,0.0,0.93596,6e-05,6.25844]
[1777932449983,44.54,80284.36,0.0,0.93596,6e-05,6.25859]
[1777932451944,44.54,80284.36,0.0,0.93596,6e-05,6.25859]
[1777932453595,44.54,80285.12,0.0,0.93605,6e-05,6.25027]
[1777932454010,44.54,80285.08,0.0,0.93604,6e-05,6.25043]
[1777932459045,44.54,80285.38,0.0,0.93606,6e-05,6.24911]
[1777932459841,44.54,80285.38,0.0,0.93606,6e-05,6.24911]
[1777932460223,44.54,80285.38,0.0,0.93606,6e-05,6.24911]
[1777932460295,44.54,80285.64,0.0,0.93608,6e-05,6.24801]
[1777932461831,44.54,80285.95,0.0,0.93609,6e-05,6.2467]
[1777932462408,44.54,80285.88,0.0,0.93609,6e-05,6.247]
[1777932465831,44.54,80285.84,0.0,0.93609,6e-05,6.24716]
[1777932466095,44.54,80285.72,0.0,0.93608,6e-05,6.24767]
[1777932468666,44.54,80285.73,0.0,0.93608,6e-05,6.24762]
[1777932469826,44.54,80285.73,0.0,0.93608,6e-05,6.24763]
[1777932470123,44.54,80286.72,0.0,0.93614,6e-05,6.24347]
[1777932477172,44.54,80285.84,0.0,0.93609,6e-05,6.24725]
[1777932482206,44.54,80286.32,0.0,0.93611,6e-05,6.24528]
[1777932484220,44.54,80295.3,0.0,0.93662,6e-05,6.20767]
[1777932485227,44.54,80298.07,0.0,0.93677,6e-05,6.1961]
[1777932486235,44.54,80298.14,0.0,0.93677,6e-05,6.19588]
[1777932489256,44.54,80296.18,0.0,0.93666,6e-05,6.20439]
[1777932494291,44.54,80296.25,0.0,0.93666,6e-05,6.2046]
[1777932499326,44.55,80296.21,0.0,0.93665,6e-05,6.20536]
[1777932499833,44.55,80296.21,0.0,0.93665,6e-05,6.20536]
[1777932500333,44.55,80296.19,0.0,0.93664,6e-05,6.20554]
[1777932500916,44.55,80296.19,0.0,0.93664,6e-05,6.20554]
[1777932510403,44.55,80297.23,0.0,0.93669,6e-05,6.20175]
[1777932515438,44.55,80292.27,0.0,0.93647,6e-05,6.21718]
[1777932516444,44.55,80290.85,0.0,0.93639,6e-05,6.22323]
[1777932521480,44.55,80293.02,0.0,0.9365,6e-05,6.2146]
[1777932524064,44.55,80293.02,0.0,0.9365,6e-05,6.2146]
[1777932524388,44.55,80293.02,0.0,0.9365,6e-05,6.2146]
[1777932524501,44.55,80295.2,0.0,0.93662,6e-05,6.2058]
[1777932525508,44.55,80298.16,0.0,0.93678,6e-05,6.19355]
[1777932530543,44.55,80299.76,0.0,0.93686,6e-05,6.18763]
[1777932535578,44.56,80299.97,0.0,0.93686,6e-05,6.18749]
[1777932540613,44.56,80300.23,0.0,0.93687,6e-05,6.18717]
[1777932544640,44.56,80307.13,0.0,0.93724,6e-05,6.15902]
[1777932546654,44.56,80309.93,0.0,0.93739,6e-05,6.14776]
[1777932547812,44.56,80309.93,0.0,0.93739,6e-05,6.14776]
[1777932553942,44.56,80310.17,0.0,0.93739,6e-05,6.14803]
[1777932556725,44.57,80317.03,0.0,0.93776,6e-05,6.12035]
[1777932559405,44.57,80316.68,0.0,0.93774,6e-05,6.12205]
[1777932564544,44.57,80316.45,0.0,0.93771,6e-05,6.12399]
[1777932564991,44.57,80316.5,0.0,0.93771,6e-05,6.12428]
[1777932565615,44.57,80316.93,0.0,0.93773,6e-05,6.12274]
[1777932566161,44.57,80316.93,0.0,0.93773,6e-05,6.12274]
[1777932566232,44.57,80312.45,0.0,0.93748,6e-05,6.1416]
[1777932566795,44.58,80310.75,0.0,0.93738,6e-05,6.14889]
[1777932571829,44.58,80308.16,0.0,0.93727,6e-05,6.15566]
[1777932576865,44.58,80307.38,0.0,0.93721,6e-05,6.15981]
[1777932581900,44.58,80306.7,0.0,0.93717,6e-05,6.1635]
[1777932586938,44.59,80305.53,0.0,0.93709,6e-05,6.16917]
[1777932594993,44.59,80305.0,0.0,0.93705,6e-05,6.17255]
[1777932599541,44.59,80305.32,0.0,0.93706,6e-05,6.17165]
[1777932600134,44.59,80305.27,0.0,0.93705,6e-05,6.172]
[1777932606071,44.59,80304.67,0.0,0.93701,6e-05,6.17548]
[1777932612113,44.59,80304.77,0.0,0.93702,6e-05,6.17471]
[1777932616614,44.59,80303.83,0.0,0.93697,6e-05,6.17788]
[1777932617148,44.59,80301.25,0.0,0.93684,6e-05,6.18813]
[1777932621176,44.59,80299.8,0.0,0.93675,6e-05,6.19464]
[1777932622047,44.59,80299.8,0.0,0.93675,6e-05,6.19464]
[1777932622074,44.59,80299.8,0.0,0.93675,6e-05,6.19464]
[1777932622183,44.59,80293.71,0.0,0.93641,6e-05,6.22021]
[1777932623190,44.59,80289.88,0.0,0.93619,6e-05,6.23632]
[1777932628225,44.59,80289.95,0.0,0.93619,6e-05,6.23625]
[1777932633259,44.59,80289.57,0.0,0.93622,6e-05,6.23307]
[1777932635828,44.59,80289.11,0.0,0.93619,6e-05,6.23512]
[1777932635961,44.59,80289.11,0.0,0.93619,6e-05,6.23512]
[1777932636008,44.59,80289.11,0.0,0.93619,6e-05,6.23518]
[1777932639638,44.59,80288.3,0.0,0.93614,6e-05,6.2387]
[1777932639832,44.59,80288.53,0.0,0.93615,6e-05,6.23779]
[1777932640309,44.59,80288.6,0.0,0.93616,6e-05,6.23756]
[1777932643330,44.6,80290.43,0.0,0.93626,6e-05,6.23008]
[1777932644337,44.6,80294.49,0.0,0.93648,6e-05,6.21315]
[1777932645344,44.6,80295.88,0.0,0.93656,6e-05,6.20741]
[1777932650384,44.6,80296.03,0.0,0.93656,6e-05,6.20735]
[1777932651391,44.6,80300.52,0.0,0.93681,6e-05,6.18871]
[1777932652398,44.6,80308.19,0.0,0.93723,6e-05,6.15685]
[1777932653405,44.6,80311.52,0.0,0.93742,6e-05,6.14276]
[1777932654412,44.6,80313.52,0.0,0.93753,6e-05,6.13425]
[1777932658180,44.6,80313.48,0.0,0.93754,6e-05,6.13407]
[1777932658440,44.6,80322.12,0.0,0.93801,5e-05,6.09868]
[1777932658738,44.6,80322.12,0.0,0.93801,5e-05,6.09868]
[1777932659446,44.6,80326.22,0.0,0.93823,5e-05,6.08154]
[1777932660454,44.6,80327.69,0.0,0.93832,5e-05,6.07534]
[1777932664482,44.59,80326.44,0.0,0.93826,5e-05,6.07998]
[1777932668510,44.59,80327.93,0.0,0.93834,5e-05,6.07333]
[1777932673545,44.59,80328.57,0.0,0.93839,5e-05,6.0701]
[1777932678580,44.59,80329.49,0.0,0.93844,5e-05,6.06576]
[1777932683615,44.59,80328.61,0.0,0.9384,5e-05,6.06889]
[1777932688651,44.59,80326.57,0.0,0.9383,5e-05,6.07682]
[1777932690664,44.59,80324.86,0.0,0.93821,5e-05,6.08367]
[1777932690831,44.59,80324.86,0.0,0.93821,5e-05,6.08367]
[1777932696706,44.58,80324.91,0.0,0.93826,5e-05,6.07786]
[1777932701741,44.58,80324.03,0.0,0.93822,5e-05,6.08101]
[1777932705769,44.58,80322.19,0.0,0.93812,5e-05,6.08825]
[1777932710804,44.58,80321.92,0.0,0.93812,5e-05,6.08887]
[1777932715265,44.58,80321.34,0.0,0.93808,5e-05,6.09118]
[1777932720874,44.58,80322.88,0.0,0.93818,5e-05,6.08401]
[1777932725909,44.58,80323.02,0.0,0.93817,5e-05,6.08502]
[1777932728930,44.58,80325.47,0.0,0.93829,5e-05,6.07585]
[1777932729937,44.58,80327.49,0.0,0.9384,5e-05,6.06745]
[1777932734972,44.58,80327.73,0.0,0.93842,5e-05,6.06625]
[1777932740010,44.58,80327.62,0.0,0.93841,5e-05,6.06649]
[1777932745042,44.58,80327.18,0.0,0.93839,5e-05,6.06807]
[1777932752091,44.58,80327.42,0.0,0.93845,5e-05,6.06176]
[1777932754879,44.58,80327.42,0.0,0.93845,5e-05,6.06176]
[1777932755841,44.58,80327.42,0.0,0.93846,5e-05,6.06163]
[1777932755897,44.58,80327.42,0.0,0.93846,5e-05,6.06163]
[1777932755924,44.58,80327.42,0.0,0.93846,5e-05,6.06163]
[1777932756575,44.58,80327.42,0.0,0.93846,5e-05,6.06163]
[1777932756591,44.58,80327.42,0.0,0.93846,5e-05,6.06155]
[1777932762161,44.58,80326.49,0.0,0.93841,5e-05,6.06519]
[1777932767196,44.58,80325.49,0.0,0.93836,5e-05,6.06907]
[1777932772231,44.58,80325.93,0.0,0.93838,5e-05,6.067]
[1777932777662,44.58,80325.73,0.0,0.93838,5e-05,6.06762]
[1777932786329,44.58,80325.86,0.0,0.93839,5e-05,6.06661]
[1777932791364,44.58,80326.36,0.0,0.9384,5e-05,6.06551]
[1777932797405,44.59,80325.97,0.0,0.93836,5e-05,6.06919]
[1777932803448,44.59,80325.72,0.0,0.93832,5e-05,6.07225]
[1777932808483,44.6,80326.04,0.0,0.93831,5e-05,6.0726]
[1777932816539,44.61,80325.87,0.0,0.93831,5e-05,6.07097]
[1777932820567,44.61,80328.47,0.0,0.93844,5e-05,6.06118]
[1777932821574,44.61,80329.78,0.0,0.93852,5e-05,6.05572]
[1777932826609,44.61,80329.59,0.0,0.93851,5e-05,6.05633]
[1777932831573,44.61,80330.48,0.0,0.93855,5e-05,6.0529]
[1777932831644,44.61,80337.08,0.0,0.93891,5e-05,6.02608]
[1777932831917,44.61,80337.08,0.0,0.93891,5e-05,6.02608]
[1777932832651,44.61,80342.23,0.0,0.93919,5e-05,6.0049]
[1777932833658,44.61,80344.72,0.0,0.93932,5e-05,5.99473]
[1777932836679,44.61,80349.54,0.0,0.9396,5e-05,5.9738]
[1777932838693,44.6,80350.84,0.0,0.93968,5e-05,5.96775]
[1777932839594,44.6,80350.84,0.0,0.93968,5e-05,5.96775]
[1777932839835,44.6,80350.84,0.0,0.93968,5e-05,5.96775]
[1777932840534,44.6,80350.78,0.0,0.93968,5e-05,5.96764]
[1777932840707,44.6,80350.59,0.0,0.93967,5e-05,5.96805]
[1777932846750,44.59,80350.61,0.0,0.9397,5e-05,5.96579]
[1777932854806,44.59,80350.77,0.0,0.93975,5e-05,5.9622]
[1777932856820,44.58,80347.55,0.0,0.93958,5e-05,5.97463]
[1777932857827,44.58,80344.42,0.0,0.93941,5e-05,5.98751]
[1777932861856,44.58,80345.84,0.0,0.93949,5e-05,5.98188]
[1777932866891,44.58,80346.06,0.0,0.9395,5e-05,5.98125]
[1777932871926,44.59,80345.48,0.0,0.93951,5e-05,5.97894]
[1777932876961,44.59,80345.42,0.0,0.9395,5e-05,5.97947]
[1777932881996,44.59,80346.1,0.0,0.93953,5e-05,5.97699]
[1777932886024,44.59,80347.71,0.0,0.93962,5e-05,5.97066]
[1777932892066,44.59,80347.75,0.0,0.93961,5e-05,5.97094]
[1777932897101,44.59,80347.49,0.0,0.93959,5e-05,5.97234]
[1777932902136,44.59,80347.56,0.0,0.93959,5e-05,5.9724]
[1777932904152,44.59,80352.12,0.0,0.93984,5e-05,5.95389]
[1777932905158,44.59,80353.58,0.0,0.93991,5e-05,5.94802]
[1777932906165,44.59,80354.96,0.0,0.93999,5e-05,5.9425]
[1777932911200,44.59,80355.2,0.0,0.93999,5e-05,5.94208]
[1777932916235,44.6,80354.55,0.0,0.93995,5e-05,5.94531]
[1777932922277,44.6,80355.0,0.0,0.93997,5e-05,5.94417]
[1777932928319,44.6,80353.82,0.0,0.93989,5e-05,5.94967]
[1777932933353,44.6,80354.38,0.0,0.93996,5e-05,5.94301]
[1777932938389,44.6,80355.06,0.0,0.93999,5e-05,5.94089]
[1777932943424,44.61,80360.64,0.0,0.94027,5e-05,5.91958]
[1777932944431,44.61,80362.98,0.0,0.94039,5e-05,5.91023]
[1777932947452,44.62,80364.3,0.0,0.94043,5e-05,5.90706]
[1777932949593,44.62,80364.41,0.0,0.94044,5e-05,5.9068]
[1777932951480,44.62,80366.43,0.0,0.94054,5e-05,5.89913]
[1777932952518,44.62,80366.43,0.0,0.94054,5e-05,5.89913]
[1777932952595,44.62,80369.68,0.0,0.94071,5e-05,5.88614]
[1777932953243,44.62,80369.68,0.0,0.94071,5e-05,5.88614]
[1777932953577,44.62,80369.68,0.0,0.94071,5e-05,5.88614]
[1777932953585,44.62,80372.3,0.0,0.94084,5e-05,5.87573]
[1777932954566,44.62,80372.3,0.0,0.94084,5e-05,5.87573]
[1777932956569,44.62,80374.17,0.0,0.94094,5e-05,5.86862]
[1777932957525,44.62,80379.46,0.0,0.94121,5e-05,5.84771]
[1777932958533,44.62,80381.01,0.0,0.94129,5e-05,5.84172]
[1777932961174,44.63,80381.37,0.0,0.9413,5e-05,5.84081]
[1777932964575,44.63,80377.77,0.0,0.9411,5e-05,5.85641]
[1777932965651,44.63,80377.77,0.0,0.9411,5e-05,5.85641]
[1777932965744,44.63,80375.7,0.0,0.94098,5e-05,5.86502]
[1777932966623,44.63,80375.7,0.0,0.94098,5e-05,5.86502]
[1777932967767,44.63,80376.18,0.0,0.94101,5e-05,5.86329]
[1777932967868,44.63,80379.32,0.0,0.94117,5e-05,5.85106]
[1777932968867,44.63,80381.9,0.0,0.9413,5e-05,5.8409]
[1777932974645,44.64,80382.8,0.0,0.94133,5e-05,5.83854]
[1777932979680,44.64,80382.6,0.0,0.9413,5e-05,5.84057]
[1777932981694,44.64,80384.84,0.0,0.94142,5e-05,5.832]
[1777932983707,44.64,80390.41,0.0,0.9417,5e-05,5.81006]
[1777932988743,44.65,80389.99,0.0,0.94166,5e-05,5.81312]
[1777932993778,44.67,80388.31,0.0,0.94154,5e-05,5.82139]
[1777932997270,44.68,80388.42,0.0,0.9415,5e-05,5.82457]
[1777932998813,44.68,80384.62,0.0,0.94129,5e-05,5.84014]
[1777932999563,44.68,80384.62,0.0,0.94129,5e-05,5.84014]
[1777932999841,44.68,80384.62,0.0,0.94129,5e-05,5.84014]
[1777932999916,44.68,80386.04,0.0,0.94136,5e-05,5.83494]
[1777933002843,44.69,80387.61,0.0,0.94143,5e-05,5.8294]
[1777933003400,44.69,80387.61,0.0,0.94143,5e-05,5.8294]
[1777933008885,44.69,80387.14,0.0,0.94139,5e-05,5.83288]
[1777933011624,44.69,80387.45,0.0,0.9414,5e-05,5.83189]
[1777933011906,44.69,80366.62,0.0,0.9403,5e-05,5.91639]
[1777933012082,44.69,80366.62,0.0,0.9403,5e-05,5.91639]
[1777933012200,44.69,80366.62,0.0,0.9403,5e-05,5.91639]
[1777933012402,44.69,80366.62,0.0,0.9403,5e-05,5.91639]
[1777933012912,44.69,80358.66,0.0,0.93987,5e-05,5.94916]
[1777933016942,44.69,80355.63,0.0,0.9397,5e-05,5.96182]
[1777933017949,44.69,80349.23,0.0,0.93935,5e-05,5.98802]
[1777933021977,44.7,80335.58,0.0,0.93861,5e-05,6.04448]
[1777933022243,44.7,80335.58,0.0,0.93861,5e-05,6.04448]
[1777933022326,44.7,80335.58,0.0,0.93861,5e-05,6.04448]
[1777933022962,44.7,80335.58,0.0,0.93861,5e-05,6.04448]
[1777933022984,44.7,80330.48,0.0,0.93833,5e-05,6.0658]
[1777933024501,44.7,80330.34,0.0,0.93832,5e-05,6.06666]
[1777933024998,44.7,80321.46,0.0,0.93782,5e-05,6.1036]
[1777933026005,44.7,80312.4,0.0,0.93732,6e-05,6.14136]
[1777933027017,44.7,80307.56,0.0,0.93705,6e-05,6.16163]
[1777933030037,44.7,80306.02,0.0,0.93696,6e-05,6.16842]
[1777933031045,44.7,80303.77,0.0,0.93683,6e-05,6.17791]
[1777933032052,44.7,80297.67,0.0,0.93649,6e-05,6.20345]
[1777933036605,44.7,80296.47,0.0,0.93642,6e-05,6.20867]
[1777933036834,44.7,80296.47,0.0,0.93642,6e-05,6.20867]
[1777933036891,44.7,80296.46,0.0,0.93642,6e-05,6.20885]
[1777933038274,44.7,80295.52,0.0,0.93637,6e-05,6.21278]
[1777933038339,44.7,80299.92,0.0,0.93661,6e-05,6.19448]
[1777933039102,44.7,80304.66,0.0,0.93688,6e-05,6.17484]
[1777933042047,44.7,80303.23,0.0,0.93679,6e-05,6.18116]
[1777933045840,44.71,80303.02,0.0,0.93678,6e-05,6.18227]
[1777933045998,44.71,80303.02,0.0,0.93678,6e-05,6.18227]
[1777933046085,44.71,80302.97,0.0,0.93677,6e-05,6.18271]
[1777933051186,44.71,80302.38,0.0,0.93678,6e-05,6.18067]
[1777933056196,44.71,80301.79,0.0,0.93674,6e-05,6.18358]
[1777933056326,44.71,80301.79,0.0,0.93674,6e-05,6.18358]
[1777933056427,44.71,80292.55,0.0,0.93622,6e-05,6.22225]
[1777933057228,44.71,80289.76,0.0,0.93606,6e-05,6.23397]
[1777933060249,44.71,80287.37,0.0,0.93593,6e-05,6.24408]
[1777933066291,44.71,80286.32,0.0,0.93586,6e-05,6.24866]
[1777933071506,44.71,80286.06,0.0,0.93585,6e-05,6.24952]
[1777933077368,44.7,80286.21,0.0,0.93589,6e-05,6.24652]
[1777933081396,44.7,80287.95,0.0,0.93599,6e-05,6.23911]
[1777933082403,44.7,80290.59,0.0,0.93614,6e-05,6.22814]
[1777933083410,44.7,80292.37,0.0,0.93624,6e-05,6.2208]
[1777933084605,44.7,80292.37,0.0,0.93624,6e-05,6.2208]
[1777933090459,44.71,80292.11,0.0,0.93621,6e-05,6.2227]
[1777933095494,44.71,80291.83,0.0,0.93619,6e-05,6.22446]
[1777933096972,44.71,80291.83,0.0,0.93619,6e-05,6.22446]
[1777933102543,44.71,80291.45,0.0,0.93616,6e-05,6.22687]
[1777933104624,44.71,80291.51,0.0,0.93616,6e-05,6.22674]
[1777933105236,44.71,80291.81,0.0,0.93617,6e-05,6.2256]
[1777933110598,44.71,80291.66,0.0,0.93616,6e-05,6.22692]
[1777933113185,44.71,80291.19,0.0,0.93617,6e-05,6.22407]
[1777933113519,44.71,80291.19,0.0,0.93617,6e-05,6.22407]
[1777933113620,44.71,80285.38,0.0,0.93585,6e-05,6.2485]
[1777933114627,44.71,80281.28,0.0,0.93561,6e-05,6.26577]
[1777933115633,44.71,80278.87,0.0,0.93548,6e-05,6.27593]
[1777933121676,44.71,80270.94,0.0,0.93502,6e-05,6.30936]
[1777933122683,44.71,80269.2,0.0,0.93493,6e-05,6.31664]
[1777933127718,44.71,80269.21,0.0,0.93493,6e-05,6.31627]
[1777933132752,44.71,80270.78,0.0,0.93502,6e-05,6.30936]
[1777933138797,44.71,80270.44,0.0,0.93501,6e-05,6.31049]
[1777933143830,44.71,80271.19,0.0,0.93506,6e-05,6.30707]
[1777933145605,44.71,80271.15,0.0,0.93505,6e-05,6.30719]
[1777933145734,44.71,80271.15,0.0,0.93505,6e-05,6.30719]
[1777933145847,44.71,80271.15,0.0,0.93505,6e-05,6.30719]
[1777933145896,44.71,80278.45,0.0,0.93547,6e-05,6.27642]
[1777933146268,44.71,80278.45,0.0,0.93547,6e-05,6.27642]
[1777933146854,44.71,80282.96,0.0,0.93572,6e-05,6.25744]
[1777933147861,44.71,80285.67,0.0,0.93588,6e-05,6.24608]
[1777933152898,44.71,80285.1,0.0,0.93584,6e-05,6.24866]
[1777933157027,44.71,80285.03,0.0,0.93584,6e-05,6.24906]
[1777933157053,44.71,80278.85,0.0,0.93549,6e-05,6.27503]
[1777933157934,44.71,80271.25,0.0,0.93506,6e-05,6.30704]
[1777933159948,44.71,80271.13,0.0,0.93505,6e-05,6.30747]
[1777933162969,44.71,80272.6,0.0,0.93514,6e-05,6.30107]
[1777933168005,44.71,80273.32,0.0,0.93518,6e-05,6.29771]
[1777933173038,44.71,80274.06,0.0,0.93528,6e-05,6.28912]
[1777933180087,44.71,80273.94,0.0,0.93527,6e-05,6.2892]
[1777933182102,44.71,80271.66,0.0,0.93515,6e-05,6.29865]
[1777933186669,44.7,80271.59,0.0,0.93515,6e-05,6.29862]
[1777933187138,44.7,80280.14,0.0,0.93563,6e-05,6.26259]
[1777933188086,44.7,80280.14,0.0,0.93563,6e-05,6.26259]
[1777933188146,44.7,80285.31,0.0,0.93593,6e-05,6.24089]
[1777933189152,44.7,80286.72,0.0,0.936,6e-05,6.23499]
[1777933194192,44.7,80287.4,0.0,0.93604,6e-05,6.23226]
[1777933199227,44.71,80288.34,0.0,0.93609,6e-05,6.22843]
[1777933203255,44.71,80290.42,0.0,0.93621,6e-05,6.21983]
[1777933207283,44.71,80287.69,0.0,0.93605,6e-05,6.2314]
[1777933212317,44.71,80288.09,0.0,0.93607,6e-05,6.22985]
[1777933217353,44.71,80288.2,0.0,0.93608,6e-05,6.22955]
[1777933222781,44.71,80288.2,0.0,0.93608,6e-05,6.22969]
[1777933223395,44.71,80291.77,0.0,0.93628,6e-05,6.21484]
[1777933228430,44.71,80291.32,0.0,0.93625,6e-05,6.21701]
[1777933237493,44.71,80292.21,0.0,0.93633,6e-05,6.20884]
[1777933242528,44.71,80291.68,0.0,0.9363,6e-05,6.21139]
[1777933244542,44.71,80294.05,0.0,0.93643,6e-05,6.20163]
[1777933249577,44.71,80293.89,0.0,0.93642,6e-05,6.20269]
[1777933254614,44.71,80293.89,0.0,0.93641,6e-05,6.20307]
[1777933260657,44.72,80293.91,0.0,0.93641,6e-05,6.20343]
[1777933265692,44.72,80294.37,0.0,0.93643,6e-05,6.20188]
[1777933270729,44.72,80281.73,0.0,0.93571,6e-05,6.25513]
[1777933271736,44.72,80282.03,0.0,0.93573,6e-05,6.25386]
[1777933277778,44.72,80282.91,0.0,0.93578,6e-05,6.25011]
[1777933283819,44.72,80285.31,0.0,0.93592,6e-05,6.24002]
[1777933285839,44.72,80286.1,0.0,0.93596,6e-05,6.23672]
[1777933285990,44.72,80286.1,0.0,0.93596,6e-05,6.23672]
[1777933286071,44.72,80286.22,0.0,0.93597,6e-05,6.23623]
[1777933286575,44.72,80286.22,0.0,0.93597,6e-05,6.23623]
[1777933287827,44.72,80286.75,0.0,0.936,6e-05,6.23402]
[1777933287848,44.72,80287.49,0.0,0.93604,6e-05,6.23094]
[1777933295904,44.72,80287.38,0.0,0.93608,6e-05,6.22652]
[1777933297918,44.72,80286.11,0.0,0.936,6e-05,6.23188]
[1777933301828,44.72,80285.59,0.0,0.93597,6e-05,6.2341]
[1777933302018,44.72,80285.59,0.0,0.93597,6e-05,6.2341]
[1777933302074,44.72,80285.59,0.0,0.93597,6e-05,6.2341]
[1777933302116,44.72,80285.41,0.0,0.93596,6e-05,6.23486]
[1777933304305,44.72,80284.87,0.0,0.93593,6e-05,6.23714]
[1777933304518,44.72,80285.79,0.0,0.93599,6e-05,6.23329]
[1777933304570,44.72,80285.79,0.0,0.93599,6e-05,6.23329]
[1777933305828,44.72,80285.88,0.0,0.93599,6e-05,6.23292]
[1777933305894,44.72,80285.88,0.0,0.93599,6e-05,6.23292]
[1777933306024,44.72,80285.88,0.0,0.93599,6e-05,6.23292]
[1777933306575,44.72,80286.26,0.0,0.93601,6e-05,6.23135]
[1777933307834,44.72,80286.69,0.0,0.93604,6e-05,6.22956]
[1777933307933,44.72,80286.69,0.0,0.93604,6e-05,6.22958]
[1777933308994,44.72,80284.36,0.0,0.9359,6e-05,6.23935]
[1777933314029,44.72,80284.16,0.0,0.93589,6e-05,6.24022]
[1777933315037,44.72,80288.48,0.0,0.93614,6e-05,6.22214]
[1777933320072,44.72,80288.82,0.0,0.93615,6e-05,6.22087]
[1777933321079,44.72,80294.59,0.0,0.93648,6e-05,6.19681]
[1777933322086,44.72,80296.27,0.0,0.93657,6e-05,6.18983]
[1777933323093,44.72,80294.83,0.0,0.93649,6e-05,6.19591]
[1777933328128,44.72,80295.42,0.0,0.93652,6e-05,6.19382]
[1777933329135,44.72,80297.45,0.0,0.93663,6e-05,6.18543]
[1777933332156,44.72,80298.95,0.0,0.93671,6e-05,6.17942]
[1777933336184,44.72,80295.79,0.0,0.93653,6e-05,6.19303]
[1777933342225,44.72,80296.37,0.0,0.93655,6e-05,6.19101]
[1777933347261,44.73,80296.76,0.0,0.93657,6e-05,6.18971]
[1777933351290,44.73,80286.63,0.0,0.93605,6e-05,6.22722]
[1777933352297,44.73,80284.92,0.0,0.93595,6e-05,6.23438]
[1777933354310,44.73,80282.46,0.0,0.93581,6e-05,6.24466]
[1777933355833,44.73,80281.36,0.0,0.93575,6e-05,6.24924]
[1777933356064,44.73,80281.36,0.0,0.93575,6e-05,6.24924]
[1777933356326,44.73,80282.39,0.0,0.93581,6e-05,6.24488]
[1777933359830,44.73,80281.95,0.0,0.93578,6e-05,6.24663]
[1777933360354,44.73,80281.72,0.0,0.93577,6e-05,6.24756]
[1777933361361,44.73,80273.14,0.0,0.93529,6e-05,6.28355]
[1777933362368,44.73,80270.53,0.0,0.93514,6e-05,6.29444]
[1777933367403,44.72,80269.89,0.0,0.93511,6e-05,6.29653]
[1777933372438,44.72,80270.0,0.0,0.93512,6e-05,6.29551]
[1777933377473,44.72,80269.27,0.0,0.93509,6e-05,6.29803]
[1777933379600,44.72,80269.18,0.0,0.93509,6e-05,6.29829]
[1777933381835,44.72,80269.1,0.0,0.93508,6e-05,6.29851]
[1777933382001,44.72,80269.1,0.0,0.93508,6e-05,6.29851]
[1777933382093,44.72,80269.07,0.0,0.93509,6e-05,6.29841]
[1777933382624,44.72,80269.07,0.0,0.93509,6e-05,6.29841]
[1777933385835,44.72,80268.6,0.0,0.93506,6e-05,6.30002]
[1777933385932,44.72,80268.6,0.0,0.93506,6e-05,6.2999]
[1777933388550,44.72,80266.78,0.0,0.93497,6e-05,6.30719]
[1777933390565,44.72,80265.1,0.0,0.93487,6e-05,6.314]
[1777933392579,44.71,80266.8,0.0,0.93497,6e-05,6.30653]
[1777933393586,44.71,80263.61,0.0,0.93479,6e-05,6.31985]
[1777933394593,44.71,80262.19,0.0,0.93472,6e-05,6.32569]
[1777933398621,44.71,80260.76,0.0,0.93464,6e-05,6.33104]
[1777933402652,44.71,80259.01,0.0,0.93455,6e-05,6.3377]
[1777933404667,44.71,80256.47,0.0,0.93441,6e-05,6.34806]
[1777933405673,44.71,80258.47,0.0,0.93453,6e-05,6.33939]
[1777933407688,44.71,80265.93,0.0,0.93496,6e-05,6.30748]
[1777933408695,44.71,80270.02,0.0,0.9352,6e-05,6.29009]
[1777933411716,44.7,80277.35,0.0,0.93566,6e-05,6.25384]
[1777933412710,44.7,80277.35,0.0,0.93566,6e-05,6.25384]
[1777933412826,44.7,80277.35,0.0,0.93566,6e-05,6.25384]
[1777933412918,44.7,80280.51,0.0,0.93584,6e-05,6.2405]
[1777933417841,44.7,80281.0,0.0,0.93587,6e-05,6.23824]
[1777933417877,44.7,80280.99,0.0,0.93587,6e-05,6.23822]
[1777933418765,44.7,80282.64,0.0,0.93597,6e-05,6.23125]
[1777933422448,44.7,80282.32,0.0,0.93595,6e-05,6.2325]
[1777933421786,44.7,80287.07,0.0,0.93622,6e-05,6.21256]
[1777933422584,44.7,80287.07,0.0,0.93622,6e-05,6.21256]
[1777933422793,44.7,80291.1,0.0,0.93645,6e-05,6.19571]
[1777933424807,44.7,80289.1,0.0,0.93633,6e-05,6.20407]
[1777933429842,44.7,80288.64,0.0,0.93631,6e-05,6.20597]
[1777933435884,44.7,80288.65,0.0,0.93631,6e-05,6.20593]
[1777933439830,44.7,80288.36,0.0,0.93629,6e-05,6.20716]
[1777933439986,44.7,80288.36,0.0,0.93629,6e-05,6.20716]
[1777933440077,44.7,80288.36,0.0,0.93629,6e-05,6.20716]
[1777933441183,44.7,80287.82,0.0,0.93626,6e-05,6.20943]
[1777933441829,44.7,80287.68,0.0,0.93625,6e-05,6.21002]
[1777933441926,44.7,80286.77,0.0,0.9362,6e-05,6.21383]
[1777933446960,44.7,80288.73,0.0,0.93631,6e-05,6.20565]
[1777933451995,44.7,80287.34,0.0,0.93623,6e-05,6.21157]
[1777933455017,44.7,80298.47,0.0,0.93686,6e-05,6.16519]
[1777933456377,44.7,80298.47,0.0,0.93686,6e-05,6.16519]
[1777933456478,44.7,80307.25,0.0,0.93734,6e-05,6.12894]
[1777933457031,44.7,80310.47,0.0,0.93752,6e-05,6.11559]
[1777933459828,44.7,80311.06,0.0,0.93755,6e-05,6.11348]
[1777933460455,44.7,80311.06,0.0,0.93755,6e-05,6.11348]
[1777933460052,44.71,80309.92,0.0,0.93748,6e-05,6.11838]
[1777933465087,44.71,80308.36,0.0,0.93738,6e-05,6.12569]
[1777933470122,44.71,80305.69,0.0,0.93723,6e-05,6.13753]
[1777933471129,44.71,80304.26,0.0,0.93719,6e-05,6.13857]
[1777933477171,44.71,80305.84,0.0,0.93729,6e-05,6.13091]
[1777933478178,44.71,80307.28,0.0,0.93738,6e-05,6.1247]
[1777933483213,44.7,80307.57,0.0,0.93741,6e-05,6.12236]
[1777933488248,44.7,80308.21,0.0,0.93746,6e-05,6.11861]
[1777933494290,44.7,80307.93,0.0,0.93746,6e-05,6.11849]
[1777933496304,44.69,80298.5,0.0,0.93694,6e-05,6.15724]
[1777933497357,44.69,80298.5,0.0,0.93694,6e-05,6.15724]
[1777933497487,44.69,80298.5,0.0,0.93694,6e-05,6.15724]
[1777933497447,44.69,80279.82,0.0,0.93589,6e-05,6.23555]
[1777933498318,44.69,80275.51,0.0,0.93564,6e-05,6.25363]
[1777933499325,44.69,80276.26,0.0,0.93569,6e-05,6.25047]
[1777933500332,44.69,80273.41,0.0,0.93553,6e-05,6.2624]
[1777933501269,44.69,80273.41,0.0,0.93553,6e-05,6.2624]
[1777933501339,44.69,80282.33,0.0,0.93603,6e-05,6.22494]
[1777933502346,44.69,80285.09,0.0,0.93619,6e-05,6.21333]
[1777933503352,44.69,80279.87,0.0,0.93589,6e-05,6.23521]
[1777933504360,44.69,80277.35,0.0,0.93575,6e-05,6.24576]
[1777933504902,44.69,80277.35,0.0,0.93575,6e-05,6.24576]
[1777933507381,44.69,80278.88,0.0,0.93584,6e-05,6.23925]
[1777933512416,44.69,80279.07,0.0,0.93585,6e-05,6.23839]
[1777933517208,44.69,80278.9,0.0,0.93584,6e-05,6.23908]
[1777933521479,44.69,80284.42,0.0,0.93615,6e-05,6.21592]
[1777933522485,44.69,80285.91,0.0,0.93624,6e-05,6.20972]
[1777933527520,44.69,80290.24,0.0,0.93648,6e-05,6.19182]
[1777933529612,44.69,80290.27,0.0,0.93648,6e-05,6.19182]
[1777933529841,44.69,80290.27,0.0,0.93648,6e-05,6.19182]
[1777933530158,44.69,80290.27,0.0,0.93648,6e-05,6.19182]
[1777933530325,44.69,80290.27,0.0,0.93648,6e-05,6.19182]
[1777933530425,44.69,80290.27,0.0,0.93648,6e-05,6.19182]
[1777933530446,44.69,80290.27,0.0,0.93648,6e-05,6.19182]
[1777933530584,44.69,80290.27,0.0,0.93648,6e-05,6.19182]
[1777933530548,44.69,80290.28,0.0,0.93648,6e-05,6.19145]
[1777933531276,44.69,80290.28,0.0,0.93648,6e-05,6.19145]
[1777933531326,44.69,80290.28,0.0,0.93648,6e-05,6.19145]
[1777933531550,44.69,80290.28,0.0,0.93648,6e-05,6.19145]
[1777933531577,44.69,80290.28,0.0,0.93648,6e-05,6.19145]
[1777933531555,44.69,80295.69,0.0,0.93683,6e-05,6.16352]
[1777933531599,44.69,80295.69,0.0,0.93683,6e-05,6.16352]
[1777933533765,44.69,80296.19,0.0,0.93686,6e-05,6.16127]
[1777933533804,44.69,80296.19,0.0,0.93686,6e-05,6.16127]
[1777933533830,44.69,80296.19,0.0,0.93686,6e-05,6.16127]
[1777933533842,44.69,80296.19,0.0,0.93686,6e-05,6.16127]
[1777933534576,44.69,80295.72,0.0,0.93684,6e-05,6.16334]
[1777933539611,44.69,80294.67,0.0,0.93677,6e-05,6.16822]
[1777933544505,44.7,80294.72,0.0,0.93677,6e-05,6.1683]
[1777933544579,44.7,80294.72,0.0,0.93677,6e-05,6.1683]
[1777933544601,44.7,80294.72,0.0,0.93677,6e-05,6.1685]
[1777933544705,44.7,80294.72,0.0,0.93677,6e-05,6.1685]
[1777933544755,44.7,80294.72,0.0,0.93677,6e-05,6.1685]
[1777933544827,44.7,80294.72,0.0,0.93677,6e-05,6.1685]
[1777933544856,44.7,80294.72,0.0,0.93677,6e-05,6.1685]
[1777933544901,44.7,80294.72,0.0,0.93677,6e-05,6.1685]
[1777933545075,44.7,80294.72,0.0,0.93677,6e-05,6.1685]
[1777933545176,44.7,80294.97,0.0,0.93678,6e-05,6.16746]
[1777933551177,44.7,80295.54,0.0,0.93681,6e-05,6.16559]
[1777933551229,44.7,80295.54,0.0,0.93681,6e-05,6.16559]
[1777933551278,44.7,80295.54,0.0,0.93681,6e-05,6.16559]
[1777933551304,44.7,80295.54,0.0,0.93681,6e-05,6.16559]
[1777933551324,44.7,80295.54,0.0,0.93681,6e-05,6.16559]
[1777933551380,44.7,80296.24,0.0,0.93684,6e-05,6.16277]
[1777933556225,44.7,80295.51,0.0,0.9368,6e-05,6.16624]
[1777933556328,44.7,80295.51,0.0,0.9368,6e-05,6.16624]
[1777933556434,44.7,80295.51,0.0,0.9368,6e-05,6.16624]
[1777933556566,44.7,80295.51,0.0,0.9368,6e-05,6.16624]
[1777933556580,44.7,80295.51,0.0,0.9368,6e-05,6.16624]
[1777933556502,44.7,80295.57,0.0,0.9368,6e-05,6.1658]
[1777933556730,44.7,80299.84,0.0,0.93704,6e-05,6.14803]
[1777933559651,44.7,80302.85,0.0,0.93722,6e-05,6.135]
[1777933564035,44.69,80301.74,0.0,0.93717,6e-05,6.13864]
[1777933564071,44.69,80301.74,0.0,0.93717,6e-05,6.13864]
[1777933564176,44.69,80301.74,0.0,0.93717,6e-05,6.13864]
[1777933564299,44.69,80301.74,0.0,0.93717,6e-05,6.13864]
[1777933564324,44.69,80301.74,0.0,0.93717,6e-05,6.13864]
[1777933564394,44.69,80301.8,0.0,0.93717,6e-05,6.13815]
[1777933569822,44.69,80303.57,0.0,0.93729,6e-05,6.12931]
[1777933571836,44.69,80300.18,0.0,0.93711,6e-05,6.14291]
[1777933572776,44.69,80300.18,0.0,0.93711,6e-05,6.14291]
[1777933572828,44.69,80300.18,0.0,0.93711,6e-05,6.14291]
[1777933572832,44.69,80300.18,0.0,0.93711,6e-05,6.14291]
[1777933573084,44.69,80300.18,0.0,0.93711,6e-05,6.14291]
[1777933573182,44.69,80299.24,0.0,0.93706,6e-05,6.14656]
[1777933577621,44.68,80301.37,0.0,0.93719,6e-05,6.1369]
[1777933577762,44.68,80303.64,0.0,0.93732,6e-05,6.12722]
[1777933577768,44.68,80303.64,0.0,0.93732,6e-05,6.12722]
[1777933577818,44.68,80303.64,0.0,0.93732,6e-05,6.12722]
[1777933577835,44.68,80303.64,0.0,0.93732,6e-05,6.12722]
[1777933578254,44.68,80303.64,0.0,0.93732,6e-05,6.12722]
[1777933578326,44.68,80303.64,0.0,0.93732,6e-05,6.12722]
[1777933578411,44.68,80303.64,0.0,0.93732,6e-05,6.12722]
[1777933578448,44.68,80303.64,0.0,0.93732,6e-05,6.12722]
[1777933578576,44.68,80303.64,0.0,0.93732,6e-05,6.12722]
[1777933578550,44.68,80307.83,0.0,0.93756,6e-05,6.10938]
[1777933579420,44.68,80307.83,0.0,0.93756,6e-05,6.10938]
[1777933579489,44.68,80307.83,0.0,0.93756,6e-05,6.10938]
[1777933579539,44.68,80307.83,0.0,0.93756,6e-05,6.10938]
[1777933579580,44.68,80307.83,0.0,0.93756,6e-05,6.10938]
[1777933579590,44.68,80308.18,0.0,0.93758,6e-05,6.10772]
[1777933579779,44.68,80308.18,0.0,0.93758,6e-05,6.10772]
[1777933579825,44.68,80308.18,0.0,0.93758,6e-05,6.10772]
[1777933579828,44.68,80308.18,0.0,0.93758,6e-05,6.10772]
[1777933579892,44.68,80308.25,0.0,0.93758,6e-05,6.10743]
[1777933581655,44.68,80307.38,0.0,0.93754,6e-05,6.11082]
[1777933581790,44.68,80307.38,0.0,0.93754,6e-05,6.11082]
[1777933581832,44.68,80307.38,0.0,0.93754,6e-05,6.11082]
[1777933581906,44.68,80307.21,0.0,0.93753,6e-05,6.11131]
[1777933584927,44.68,80304.0,0.0,0.93736,6e-05,6.12431]
[1777933587197,44.68,80303.33,0.0,0.93732,6e-05,6.12724]
[1777933587213,44.68,80303.33,0.0,0.93732,6e-05,6.12724]
[1777933587249,44.68,80303.33,0.0,0.93732,6e-05,6.12724]
[1777933587324,44.68,80303.33,0.0,0.93732,6e-05,6.12724]
[1777933587416,44.68,80303.98,0.0,0.93736,6e-05,6.12429]
[1777933592632,44.68,80303.98,0.0,0.93736,6e-05,6.12429]
[1777933592706,44.68,80304.24,0.0,0.93741,6e-05,6.11849]
[1777933592768,44.68,80304.24,0.0,0.93741,6e-05,6.11849]
[1777933592826,44.68,80304.24,0.0,0.93741,6e-05,6.11849]
[1777933592870,44.68,80304.24,0.0,0.93741,6e-05,6.11863]
[1777933594613,44.68,80304.24,0.0,0.93741,6e-05,6.11863]
[1777933599475,44.68,80304.21,0.0,0.93741,6e-05,6.11919]
[1777933599528,44.68,80304.21,0.0,0.93741,6e-05,6.11919]
[1777933599575,44.68,80304.21,0.0,0.93741,6e-05,6.11919]
[1777933599551,44.68,80304.03,0.0,0.93739,6e-05,6.12012]
[1777933604060,44.68,80307.18,0.0,0.93758,6e-05,6.10606]
[1777933607326,44.68,80307.77,0.0,0.93762,6e-05,6.10316]
[1777933607359,44.68,80307.77,0.0,0.93762,6e-05,6.10316]
[1777933607473,44.68,80307.77,0.0,0.93762,6e-05,6.10316]
[1777933607525,44.68,80307.77,0.0,0.93762,6e-05,6.10316]
[1777933607578,44.68,80307.77,0.0,0.93762,6e-05,6.10316]
[1777933607666,44.68,80307.1,0.0,0.93759,6e-05,6.10548]
[1777933613429,44.68,80307.11,0.0,0.93758,6e-05,6.10607]
[1777933613579,44.68,80307.11,0.0,0.93758,6e-05,6.10607]
[1777933613590,44.68,80307.11,0.0,0.93758,6e-05,6.10607]
[1777933613663,44.68,80307.01,0.0,0.93757,6e-05,6.10679]
[1777933613778,44.68,80307.01,0.0,0.93757,6e-05,6.10679]
[1777933613826,44.68,80307.01,0.0,0.93757,6e-05,6.10679]
[1777933614629,44.68,80307.01,0.0,0.93757,6e-05,6.10679]
[1777933614656,44.68,80307.01,0.0,0.93757,6e-05,6.10694]
[1777933614739,44.68,80307.01,0.0,0.93757,6e-05,6.10694]
[1777933614828,44.68,80307.01,0.0,0.93757,6e-05,6.10694]
[1777933614856,44.68,80307.01,0.0,0.93757,6e-05,6.10694]
[1777933614947,44.68,80307.01,0.0,0.93757,6e-05,6.10694]
[1777933615087,44.68,80307.01,0.0,0.93757,6e-05,6.10694]
[1777933615372,44.68,80307.01,0.0,0.93757,6e-05,6.10694]
[1777933615533,44.68,80307.01,0.0,0.93757,6e-05,6.10694]
[1777933615575,44.68,80307.01,0.0,0.93757,6e-05,6.10694]
[1777933615630,44.68,80298.81,0.0,0.93711,6e-05,6.14108]
[1777933616231,44.68,80298.81,0.0,0.93711,6e-05,6.14108]
[1777933616237,44.68,80298.81,0.0,0.93711,6e-05,6.14108]
[1777933616327,44.68,80298.81,0.0,0.93711,6e-05,6.14108]
[1777933616583,44.68,80298.81,0.0,0.93711,6e-05,6.14108]
[1777933616635,44.68,80298.81,0.0,0.93711,6e-05,6.14108]
[1777933616409,44.68,80293.4,0.0,0.93681,6e-05,6.1636]
[1777933616700,44.68,80293.4,0.0,0.93681,6e-05,6.1636]
[1777933616830,44.68,80293.4,0.0,0.93681,6e-05,6.1636]
[1777933616950,44.68,80293.4,0.0,0.93681,6e-05,6.1636]
[1777933616984,44.68,80293.4,0.0,0.93681,6e-05,6.1636]
[1777933617595,44.68,80293.4,0.0,0.93681,6e-05,6.1636]
[1777933617621,44.68,80292.83,0.0,0.93678,6e-05,6.16609]
[1777933617723,44.68,80292.83,0.0,0.93678,6e-05,6.16609]
[1777933617832,44.68,80292.83,0.0,0.93678,6e-05,6.16609]
[1777933618100,44.68,80292.83,0.0,0.93678,6e-05,6.16609]
[1777933618426,44.68,80292.83,0.0,0.93678,6e-05,6.16609]
[1777933618527,44.68,80291.5,0.0,0.9367,6e-05,6.17169]
[1777933618968,44.68,80291.5,0.0,0.9367,6e-05,6.17169]
[1777933619317,44.68,80291.5,0.0,0.9367,6e-05,6.17169]
[1777933619668,44.68,80291.5,0.0,0.9367,6e-05,6.17169]
[1777933619835,44.68,80291.29,0.0,0.93669,6e-05,6.17256]
[1777933619836,44.68,80291.29,0.0,0.93669,6e-05,6.17256]
[1777933620023,44.68,80291.29,0.0,0.93669,6e-05,6.17256]
[1777933620075,44.68,80291.29,0.0,0.93669,6e-05,6.17256]
[1777933620101,44.68,80291.29,0.0,0.93669,6e-05,6.17256]
[1777933620223,44.68,80291.29,0.0,0.93669,6e-05,6.17256]
[1777933620324,44.68,80291.29,0.0,0.93669,6e-05,6.17256]
[1777933620342,44.68,80291.29,0.0,0.93669,6e-05,6.17256]
[1777933620556,44.68,80291.29,0.0,0.93669,6e-05,6.17256]
[1777933620681,44.68,80291.29,0.0,0.93669,6e-05,6.17256]
[1777933620646,44.68,80282.98,0.0,0.93622,6e-05,6.20732]
[1777933620695,44.68,80282.98,0.0,0.93622,6e-05,6.20732]
[1777933621047,44.68,80282.98,0.0,0.93622,6e-05,6.20732]
[1777933621179,44.68,80280.39,0.0,0.93608,6e-05,6.21816]
[1777933623834,44.68,80280.58,0.0,0.93609,6e-05,6.21731]
[1777933624025,44.68,80280.58,0.0,0.93609,6e-05,6.21731]
[1777933624037,44.68,80280.58,0.0,0.93609,6e-05,6.21731]
[1777933624075,44.68,80280.58,0.0,0.93609,6e-05,6.21731]
[1777933624325,44.68,80280.58,0.0,0.93609,6e-05,6.21731]
[1777933624335,44.68,80280.58,0.0,0.93609,6e-05,6.21731]
[1777933624387,44.68,80280.58,0.0,0.93609,6e-05,6.21731]
[1777933624576,44.68,80280.58,0.0,0.93609,6e-05,6.21731]
[1777933624678,44.68,80281.28,0.0,0.93613,6e-05,6.21434]
[1777933624824,44.68,80281.28,0.0,0.93613,6e-05,6.21434]
[1777933624836,44.68,80281.28,0.0,0.93613,6e-05,6.21434]
[1777933624876,44.68,80281.28,0.0,0.93613,6e-05,6.21434]
[1777933625074,44.68,80281.28,0.0,0.93613,6e-05,6.21434]
[1777933625328,44.68,80281.28,0.0,0.93613,6e-05,6.21434]
[1777933625334,44.68,80281.32,0.0,0.93613,6e-05,6.21417]
[1777933625726,44.68,80281.32,0.0,0.93613,6e-05,6.21417]
[1777933629488,44.68,80280.86,0.0,0.93611,6e-05,6.21603]
[1777933631832,44.68,80280.1,0.0,0.93607,6e-05,6.21874]
[1777933631948,44.68,80280.1,0.0,0.93607,6e-05,6.21874]
[1777933632256,44.68,80279.41,0.0,0.93604,6e-05,6.22122]
[1777933633859,44.66,80279.53,0.0,0.9361,6e-05,6.21655]
[1777933634073,44.66,80279.53,0.0,0.9361,6e-05,6.21655]
[1777933634270,44.66,80279.49,0.0,0.9361,6e-05,6.21631]
[1777933639305,44.66,80278.96,0.0,0.9361,6e-05,6.21652]
[1777933640312,44.65,80277.15,0.0,0.936,6e-05,6.22371]
[1777933645347,44.65,80277.08,0.0,0.93602,6e-05,6.22193]
[1777933646354,44.65,80269.16,0.0,0.93558,6e-05,6.25477]
[1777933647361,44.65,80267.66,0.0,0.9355,6e-05,6.26106]
[1777933650382,44.65,80268.36,0.0,0.93554,6e-05,6.25786]
[1777933654410,44.64,80278.01,0.0,0.93614,6e-05,6.21195]
[1777933655417,44.64,80281.97,0.0,0.93637,6e-05,6.19491]
[1777933656424,44.64,80282.73,0.0,0.93641,6e-05,6.19134]
[1777933658399,44.64,80282.48,0.0,0.9364,6e-05,6.19202]
[1777933665488,44.63,80282.23,0.0,0.93643,6e-05,6.19025]
[1777933667502,44.63,80278.27,0.0,0.93621,6e-05,6.20613]
[1777933669628,44.63,80277.69,0.0,0.93619,6e-05,6.20822]
[1777933669828,44.63,80277.83,0.0,0.9362,6e-05,6.20689]
[1777933670119,44.63,80277.83,0.0,0.9362,6e-05,6.20689]
[1777933670523,44.62,80278.09,0.0,0.93622,6e-05,6.20543]
[1777933673544,44.62,80281.12,0.0,0.93641,6e-05,6.19163]
[1777933673828,44.62,80281.12,0.0,0.93641,6e-05,6.19163]
[1777933674551,44.62,80282.54,0.0,0.93649,6e-05,6.18534]
[1777933676843,44.62,80281.8,0.0,0.93646,6e-05,6.18777]
[1777933682607,44.61,80281.72,0.0,0.93648,6e-05,6.18604]
[1777933687641,44.61,80280.77,0.0,0.93645,6e-05,6.18834]
[1777933689598,44.61,80281.11,0.0,0.93648,6e-05,6.18657]
[1777933689828,44.6,80281.11,0.0,0.93648,6e-05,6.18624]
[1777933690663,44.6,80280.93,0.0,0.93647,6e-05,6.18665]
[1777933694167,44.6,80281.33,0.0,0.93651,6e-05,6.18396]
[1777933696705,44.6,80278.18,0.0,0.93635,6e-05,6.19614]
[1777933697712,44.6,80275.15,0.0,0.93618,6e-05,6.20849]
[1777933697834,44.6,80275.15,0.0,0.93618,6e-05,6.20849]
[1777933698719,44.59,80274.0,0.0,0.93612,6e-05,6.21294]
[1777933700414,44.59,80273.94,0.0,0.93612,6e-05,6.21281]
[1777933704761,44.59,80277.09,0.0,0.93632,6e-05,6.19773]
[1777933706574,44.59,80277.09,0.0,0.93632,6e-05,6.19773]
[1777933711809,44.58,80277.48,0.0,0.93642,6e-05,6.18859]
[1777933718859,44.57,80277.21,0.0,0.93644,6e-05,6.18733]
[1777933724606,44.57,80277.16,0.0,0.93646,6e-05,6.18618]
[1777933727840,44.57,80277.23,0.0,0.93647,6e-05,6.18521]
[1777933727976,44.57,80277.23,0.0,0.93647,6e-05,6.18521]
[1777933728373,44.57,80277.23,0.0,0.93647,6e-05,6.18521]
[1777933728426,44.56,80277.23,0.0,0.93648,6e-05,6.18419]
[1777933731838,44.56,80277.19,0.0,0.93649,6e-05,6.18369]
[1777933731950,44.56,80277.21,0.0,0.9365,6e-05,6.18293]
[1777933732957,44.56,80273.62,0.0,0.9363,6e-05,6.19764]
[1777933734094,44.56,80273.62,0.0,0.9363,6e-05,6.19764]
[1777933734749,44.56,80271.7,0.0,0.9362,6e-05,6.20496]
[1777933735829,44.56,80271.85,0.0,0.93621,6e-05,6.20433]
[1777933735886,44.56,80271.85,0.0,0.93621,6e-05,6.20433]
[1777933735978,44.55,80271.73,0.0,0.93621,6e-05,6.20447]
[1777933736985,44.55,80263.7,0.0,0.93575,6e-05,6.23824]
[1777933737992,44.55,80260.27,0.0,0.93556,6e-05,6.25266]
[1777933739362,44.55,80260.27,0.0,0.93556,6e-05,6.25266]
[1777933740696,44.55,80260.51,0.0,0.93557,6e-05,6.25159]
[1777933742022,44.55,80258.9,0.0,0.93548,6e-05,6.25822]
[1777933743837,44.55,80259.24,0.0,0.9355,6e-05,6.25673]
[1777933743936,44.55,80259.24,0.0,0.9355,6e-05,6.25667]
[1777933749072,44.55,80259.89,0.0,0.93555,6e-05,6.25363]
[1777933752093,44.55,80262.43,0.0,0.93569,6e-05,6.24275]
[1777933755114,44.55,80264.06,0.0,0.93579,6e-05,6.23575]
[1777933760149,44.55,80263.1,0.0,0.93574,6e-05,6.23959]
[1777933765184,44.55,80262.37,0.0,0.9357,6e-05,6.24243]
[1777933766191,44.55,80260.35,0.0,0.93558,6e-05,6.25089]
[1777933771225,44.55,80260.12,0.0,0.93562,6e-05,6.24648]
[1777933774247,44.55,80258.4,0.0,0.93552,6e-05,6.25355]
[1777933777268,44.55,80255.32,0.0,0.93536,6e-05,6.26571]
[1777933782303,44.54,80254.57,0.0,0.93533,6e-05,6.2677]
[1777933784317,44.54,80256.1,0.0,0.93542,6e-05,6.26108]
[1777933785324,44.54,80253.74,0.0,0.93529,6e-05,6.27096]
[1777933788346,44.54,80255.26,0.0,0.93538,6e-05,6.26426]
[1777933791365,44.54,80253.14,0.0,0.93526,6e-05,6.27296]
[1777933793443,44.54,80253.17,0.0,0.93526,6e-05,6.27274]
[1777933794630,44.54,80253.6,0.0,0.93529,6e-05,6.27082]
[1777933795689,44.54,80253.9,0.0,0.93531,6e-05,6.26937]
[1777933799584,44.54,80253.88,0.0,0.93531,6e-05,6.26908]
[1777933804457,44.54,80256.57,0.0,0.93547,6e-05,6.25731]
[1777933809492,44.53,80256.23,0.0,0.93546,6e-05,6.25841]
[1777933814635,44.53,80255.37,0.0,0.93541,6e-05,6.26178]
[1777933815837,44.53,80254.97,0.0,0.93539,6e-05,6.26334]
[1777933816024,44.53,80254.77,0.0,0.93538,6e-05,6.26419]
[1777933816543,44.53,80254.47,0.0,0.93536,6e-05,6.26539]
[1777933819827,44.53,80255.04,0.0,0.9354,6e-05,6.26285]
[1777933820571,44.53,80255.13,0.0,0.9354,6e-05,6.26235]
[1777933825606,44.53,80254.48,0.0,0.93537,6e-05,6.26483]
[1777933827620,44.53,80252.74,0.0,0.93527,6e-05,6.27209]
[1777933828626,44.53,80254.89,0.0,0.9354,6e-05,6.26296]
[1777933829368,44.53,80254.89,0.0,0.9354,6e-05,6.26296]
[1777933829832,44.53,80254.89,0.0,0.9354,6e-05,6.26296]
[1777933829634,44.53,80252.18,0.0,0.93524,6e-05,6.27436]
[1777933830641,44.53,80245.45,0.0,0.93486,6e-05,6.30279]
[1777933832655,44.53,80240.94,0.0,0.93465,6e-05,6.31666]
[1777933837690,44.53,80240.73,0.0,0.93464,6e-05,6.31684]
[1777933838697,44.53,80238.33,0.0,0.93451,6e-05,6.32691]
[1777933843731,44.53,80238.86,0.0,0.93455,6e-05,6.32402]
[1777933848767,44.52,80235.2,0.0,0.93434,6e-05,6.33895]
[1777933853794,44.52,80234.36,0.0,0.9343,6e-05,6.34177]
[1777933854809,44.52,80223.64,0.0,0.93368,6e-05,6.3873]
[1777933855816,44.52,80223.33,0.0,0.93367,6e-05,6.3884]
[1777933857830,44.52,80221.89,0.0,0.93359,6e-05,6.39411]
[1777933858836,44.52,80219.27,0.0,0.93344,6e-05,6.40508]
[1777933859845,44.52,80221.69,0.0,0.93358,6e-05,6.39449]
[1777933863872,44.51,80219.74,0.0,0.93348,6e-05,6.40192]
[1777933867899,44.51,80221.3,0.0,0.93359,6e-05,6.39432]
[1777933869914,44.51,80223.08,0.0,0.9337,6e-05,6.38628]
[1777933874949,44.51,80223.57,0.0,0.93374,6e-05,6.38321]
[1777933879449,44.5,80221.17,0.0,0.93361,6e-05,6.39271]
[1777933879984,44.5,80227.63,0.0,0.93399,6e-05,6.36494]
[1777933880991,44.5,80231.83,0.0,0.93423,6e-05,6.34689]
[1777933886027,44.5,80232.99,0.0,0.93431,6e-05,6.34134]
[1777933891064,44.5,80232.22,0.0,0.93432,6e-05,6.33895]
[1777933896099,44.5,80230.85,0.0,0.93425,6e-05,6.34423]
[1777933901134,44.5,80230.73,0.0,0.93425,6e-05,6.34418]
[1777933906168,44.49,80230.32,0.0,0.93423,6e-05,6.34533]
[1777933910197,44.49,80232.74,0.0,0.93438,6e-05,6.33455]
[1777933915232,44.49,80233.37,0.0,0.93442,6e-05,6.33136]
[1777933920267,44.49,80233.32,0.0,0.93442,6e-05,6.33105]
[1777933923471,44.49,80233.4,0.0,0.93443,6e-05,6.33049]
[1777933923978,44.49,80233.4,0.0,0.93443,6e-05,6.33049]
[1777933924510,44.49,80233.85,0.0,0.93446,6e-05,6.32847]
[1777933924549,44.49,80206.61,0.0,0.93287,6e-05,6.44479]
[1777933925310,44.49,80206.61,0.0,0.93287,6e-05,6.44479]
[1777933925336,44.49,80201.5,0.0,0.93257,6e-05,6.46646]
[1777933926408,44.49,80201.5,0.0,0.93257,6e-05,6.46646]
[1777933926412,44.49,80203.01,0.0,0.93267,6e-05,6.45964]
[1777933927446,44.49,80203.01,0.0,0.93267,6e-05,6.45964]
[1777933927523,44.49,80203.01,0.0,0.93267,6e-05,6.45964]
[1777933927741,44.49,80203.01,0.0,0.93267,6e-05,6.45964]
[1777933927957,44.49,80203.01,0.0,0.93267,6e-05,6.45964]
[1777933927833,44.48,80203.86,0.0,0.93273,6e-05,6.45536]
[1777933928031,44.48,80203.86,0.0,0.93273,6e-05,6.45536]
[1777933928323,44.48,80203.72,0.0,0.93272,6e-05,6.45596]
[1777933929226,44.48,80203.72,0.0,0.93272,6e-05,6.45596]
[1777933929797,44.48,80203.72,0.0,0.93272,6e-05,6.45596]
[1777933930337,44.48,80212.5,0.0,0.93324,6e-05,6.41764]
[1777933933358,44.48,80214.44,0.0,0.93337,6e-05,6.40854]
[1777933936379,44.48,80217.99,0.0,0.93358,6e-05,6.39259]
[1777933940407,44.47,80219.86,0.0,0.93371,6e-05,6.38368]
[1777933943429,44.47,80221.46,0.0,0.93381,6e-05,6.37619]
[1777933946450,44.47,80219.97,0.0,0.93373,6e-05,6.38193]
[1777933951485,44.47,80219.47,0.0,0.93376,6e-05,6.37784]
[1777933952492,44.47,80217.47,0.0,0.93365,6e-05,6.38617]
[1777933955513,44.46,80220.52,0.0,0.93384,6e-05,6.37245]
[1777933956520,44.46,80218.35,0.0,0.93371,6e-05,6.38152]
[1777933959541,44.46,80216.73,0.0,0.93363,6e-05,6.38778]
[1777933960548,44.46,80213.86,0.0,0.93346,6e-05,6.39983]
[1777933964575,44.46,80212.51,0.0,0.9334,6e-05,6.40461]
[1777933970618,44.45,80212.29,0.0,0.9334,6e-05,6.40408]
[1777933972632,44.45,80214.51,0.0,0.93354,6e-05,6.39409]
[1777933977667,44.45,80213.65,0.0,0.9335,6e-05,6.39667]
[1777933982702,44.44,80213.18,0.0,0.93349,6e-05,6.39756]
[1777933983709,44.44,80201.91,0.0,0.93283,6e-05,6.44572]
[1777933984716,44.44,80199.17,0.0,0.93267,6e-05,6.45728]
[1777933985888,44.44,80199.17,0.0,0.93267,6e-05,6.45728]
[1777933985890,44.44,80199.61,0.0,0.93271,6e-05,6.45476]
[1777933986730,44.44,80197.89,0.0,0.93261,6e-05,6.46216]
[1777933988743,44.44,80195.82,0.0,0.93249,6e-05,6.47043]
[1777933990757,44.44,80194.27,0.0,0.93241,6e-05,6.47643]
[1777933995593,44.43,80194.94,0.0,0.93247,6e-05,6.47211]
[1777933996036,44.43,80194.94,0.0,0.93247,6e-05,6.47211]
[1777933996066,44.43,80194.7,0.0,0.93246,6e-05,6.47243]
[1777933996082,44.43,80194.7,0.0,0.93246,6e-05,6.47243]
[1777933996799,44.43,80194.74,0.0,0.93247,6e-05,6.47226]
[1777934002841,44.42,80194.35,0.0,0.93247,6e-05,6.47178]
[1777934007876,44.42,80194.3,0.0,0.9325,6e-05,6.46982]
[1777934012912,44.41,80196.46,0.0,0.9327,6e-05,6.45356]
[1777934013918,44.41,80195.02,0.0,0.93262,6e-05,6.45943]
[1777934014928,44.41,80192.95,0.0,0.9325,6e-05,6.468]
[1777934016329,44.41,80193.07,0.0,0.93251,6e-05,6.46711]
[1777934016941,44.41,80189.11,0.0,0.93228,6e-05,6.48384]
[1777934017949,44.41,80187.78,0.0,0.93221,6e-05,6.48919]
[1777934023990,44.4,80188.74,0.0,0.9323,6e-05,6.48265]
[1777934029028,44.39,80187.76,0.0,0.93227,6e-05,6.48491]
[1777934035255,44.39,80188.24,0.0,0.93231,6e-05,6.48163]
[1777934039101,44.38,80185.74,0.0,0.9322,6e-05,6.48964]
[1777934041730,44.38,80185.74,0.0,0.9322,6e-05,6.48964]
[1777934042122,44.38,80184.41,0.0,0.93214,6e-05,6.49414]
[1777934043493,44.38,80184.41,0.0,0.93214,6e-05,6.49414]
[1777934043557,44.38,80184.41,0.0,0.93214,6e-05,6.49414]
[1777934043591,44.38,80184.41,0.0,0.93214,6e-05,6.49414]
[1777934043633,44.37,80188.41,0.0,0.93238,6e-05,6.47643]
[1777934044136,44.37,80192.39,0.0,0.93262,6e-05,6.45885]
[1777934045763,44.37,80192.39,0.0,0.93262,6e-05,6.45885]
[1777934046386,44.37,80193.58,0.0,0.9327,6e-05,6.45334]
[1777934046774,44.37,80193.58,0.0,0.9327,6e-05,6.45334]
[1777934046873,44.37,80191.07,0.0,0.93255,6e-05,6.46381]
[1777934047157,44.37,80188.2,0.0,0.93239,6e-05,6.47582]
[1777934048164,44.37,80186.31,0.0,0.93228,6e-05,6.48359]
[1777934049171,44.37,80189.66,0.0,0.93249,6e-05,6.46871]
[1777934050557,44.37,80189.66,0.0,0.93249,6e-05,6.46871]
[1777934055212,44.36,80182.58,0.0,0.9321,6e-05,6.49703]
[1777934058837,44.36,80182.05,0.0,0.93208,6e-05,6.49848]
[1777934059076,44.36,80182.05,0.0,0.93208,6e-05,6.49848]
[1777934058915,44.36,80187.93,0.0,0.93243,6e-05,6.47262]
[1777934059326,44.36,80187.93,0.0,0.93243,6e-05,6.47262]
[1777934059345,44.35,80190.72,0.0,0.9326,6e-05,6.46019]
[1777934065283,44.35,80190.96,0.0,0.93265,6e-05,6.45697]
[1777934068304,44.34,80188.83,0.0,0.93253,6e-05,6.46506]
[1777934071444,44.34,80189.98,0.0,0.93261,6e-05,6.45932]
[1777934071489,44.34,80189.98,0.0,0.93261,6e-05,6.45932]
[1777934071506,44.34,80189.98,0.0,0.93261,6e-05,6.45932]
[1777934071830,44.34,80189.98,0.0,0.93261,6e-05,6.45932]
[1777934071877,44.34,80190.49,0.0,0.9327,6e-05,6.4516]
[1777934072340,44.34,80190.49,0.0,0.9327,6e-05,6.4516]
[1777934072450,44.34,80205.48,0.0,0.93359,6e-05,6.38672]
[1777934073589,44.34,80205.48,0.0,0.93359,6e-05,6.38672]
[1777934073662,44.34,80209.18,0.0,0.93381,6e-05,6.37059]
[1777934077743,44.34,80208.86,0.0,0.9338,6e-05,6.37103]
[1777934077776,44.34,80209.25,0.0,0.93382,6e-05,6.36936]
[1777934078375,44.33,80202.97,0.0,0.93346,6e-05,6.39608]
[1777934079382,44.33,80200.68,0.0,0.93333,6e-05,6.40565]
[1777934081605,44.33,80200.63,0.0,0.93333,6e-05,6.40559]
[1777934081838,44.33,80200.63,0.0,0.93333,6e-05,6.40559]
[1777934082130,44.33,80200.63,0.0,0.93333,6e-05,6.40559]
[1777934082148,44.33,80201.72,0.0,0.9334,6e-05,6.40036]
[1777934083125,44.33,80201.72,0.0,0.9334,6e-05,6.40036]
[1777934082409,44.33,80181.06,0.0,0.93217,6e-05,6.48947]
[1777934083178,44.33,80181.06,0.0,0.93217,6e-05,6.48947]
[1777934083331,44.33,80181.06,0.0,0.93217,6e-05,6.48947]
[1777934083417,44.33,80175.3,0.0,0.93184,6e-05,6.51403]
[1777934086612,44.33,80174.6,0.0,0.93181,6e-05,6.51617]
[1777934086663,44.33,80149.27,0.0,0.93028,6e-05,6.62616]
[1777934087258,44.33,80149.27,0.0,0.93028,6e-05,6.62616]
[1777934087291,44.33,80149.27,0.0,0.93028,6e-05,6.62616]
[1777934087444,44.33,80143.93,0.0,0.92996,6e-05,6.64937]
[1777934088539,44.33,80143.93,0.0,0.92996,6e-05,6.64937]
[1777934088583,44.33,80130.29,0.0,0.92912,6e-05,6.70949]
[1777934089384,44.33,80130.29,0.0,0.92912,6e-05,6.70949]
[1777934089817,44.33,80130.29,0.0,0.92912,6e-05,6.70949]
[1777934089828,44.33,80127.45,0.0,0.92894,6e-05,6.72205]
[1777934090465,44.33,80132.96,0.0,0.92928,6e-05,6.69776]
[1777934092479,44.32,80134.67,0.0,0.92939,6e-05,6.6896]
[1777934093486,44.32,80137.7,0.0,0.92959,6e-05,6.67555]
[1777934094493,44.32,80138.99,0.0,0.92968,6e-05,6.66919]
[1777934095500,44.32,80142.1,0.0,0.92988,6e-05,6.65485]
[1777934099528,44.31,80143.45,0.0,0.93,6e-05,6.64636]
[1777934102549,44.3,80139.78,0.0,0.9298,6e-05,6.66061]
[1777934104074,44.3,80142.31,0.0,0.92997,6e-05,6.64823]
[1777934106577,44.3,80138.91,0.0,0.92978,6e-05,6.66192]
[1777934108591,44.29,80137.37,0.0,0.9297,6e-05,6.6674]
[1777934110605,44.29,80135.11,0.0,0.92958,6e-05,6.67645]
[1777934111612,44.29,80137.45,0.0,0.92972,6e-05,6.6659]
[1777934112619,44.29,80142.24,0.0,0.93002,6e-05,6.64461]
[1777934114215,44.29,80143.3,0.0,0.93009,6e-05,6.63976]
[1777934117653,44.28,80145.46,0.0,0.93023,6e-05,6.62955]
[1777934120676,44.28,80143.71,0.0,0.93013,6e-05,6.63671]
[1777934126718,44.27,80144.53,0.0,0.93022,6e-05,6.63043]
[1777934129996,44.27,80144.53,0.0,0.93024,6e-05,6.62872]
[1777934130203,44.27,80144.53,0.0,0.93024,6e-05,6.62872]
[1777934130084,44.27,80151.08,0.0,0.93065,6e-05,6.5995]
[1777934130746,44.27,80156.87,0.0,0.931,6e-05,6.57419]
[1777934133767,44.26,80158.65,0.0,0.93117,6e-05,6.55984]
[1777934138802,44.26,80158.83,0.0,0.93121,6e-05,6.55684]
[1777934143838,44.25,80158.76,0.0,0.93124,6e-05,6.55499]
[1777934146103,44.25,80158.79,0.0,0.93125,6e-05,6.55443]
[1777934150887,44.24,80160.27,0.0,0.93137,6e-05,6.54549]
[1777934151894,44.24,80166.92,0.0,0.93178,6e-05,6.51612]
[1777934153908,44.24,80169.23,0.0,0.93192,6e-05,6.50532]
[1777934157943,44.23,80168.04,0.0,0.93187,6e-05,6.50912]
[1777934160964,44.23,80166.23,0.0,0.93178,6e-05,6.51595]
[1777934162250,44.23,80152.47,0.0,0.93096,6e-05,6.57527]
[1777934162978,44.23,80147.94,0.0,0.93068,6e-05,6.59509]
[1777934163984,44.23,80147.99,0.0,0.93069,6e-05,6.59442]
[1777934167006,44.22,80146.38,0.0,0.93061,6e-05,6.60005]
[1777934170027,44.22,80144.48,0.0,0.93051,6e-05,6.60696]
[1777934175062,44.21,80144.67,0.0,0.93056,6e-05,6.60328]
[1777934177075,44.21,80147.65,0.0,0.93076,6e-05,6.5893]
[1777934178083,44.2,80149.08,0.0,0.93085,6e-05,6.5826]
[1777934181104,44.2,80151.78,0.0,0.93103,6e-05,6.56952]
[1777934186139,44.19,80151.64,0.0,0.93105,6e-05,6.56814]
[1777934187146,44.19,80152.85,0.0,0.93113,6e-05,6.56245]
[1777934191174,44.19,80151.28,0.0,0.9311,6e-05,6.56257]
[1777934196177,44.18,80150.53,0.0,0.93109,6e-05,6.56392]
[1777934201244,44.18,80149.19,0.0,0.93103,6e-05,6.56784]
[1777934204266,44.17,80147.5,0.0,0.93094,6e-05,6.57406]
[1777934205273,44.17,80143.85,0.0,0.93073,6e-05,6.58965]
[1777934206280,44.17,80137.63,0.0,0.93035,6e-05,6.61653]
[1777934207287,44.17,80135.27,0.0,0.93022,6e-05,6.62643]
[1777934208294,44.17,80133.65,0.0,0.93012,6e-05,6.63307]
[1777934212322,44.16,80130.49,0.0,0.92996,6e-05,6.64497]
[1777934216350,44.16,80139.35,0.0,0.93051,6e-05,6.60553]
[1777934217358,44.16,80141.3,0.0,0.93063,6e-05,6.5969]
[1777934220379,44.16,80139.37,0.0,0.93051,6e-05,6.60522]
[1777934223400,44.16,80140.79,0.0,0.9306,6e-05,6.59878]
[1777934226421,44.16,80137.14,0.0,0.93038,6e-05,6.61461]
[1777934227428,44.16,80134.68,0.0,0.93023,6e-05,6.62532]
[1777934231846,44.16,80135.16,0.0,0.93026,6e-05,6.62284]
[1777934232054,44.16,80135.16,0.0,0.93026,6e-05,6.62284]
[1777934232125,44.15,80136.08,0.0,0.93032,6e-05,6.61855]
[1777934234998,44.15,80133.33,0.0,0.93016,6e-05,6.6304]
[1777934235484,44.15,80126.39,0.0,0.92973,6e-05,6.66083]
[1777934237146,44.15,80126.39,0.0,0.92973,6e-05,6.66083]
[1777934237330,44.15,80122.62,0.0,0.92951,6e-05,6.67705]
[1777934237498,44.15,80120.54,0.0,0.92938,6e-05,6.68624]
[1777934238861,44.15,80120.54,0.0,0.92938,6e-05,6.68624]
[1777934239512,44.15,80114.5,0.0,0.92901,6e-05,6.71249]
[1777934240519,44.15,80113.23,0.0,0.92894,6e-05,6.71784]
[1777934241526,44.15,80114.46,0.0,0.92902,6e-05,6.7121]
[1777934242534,44.15,80112.21,0.0,0.92888,6e-05,6.72179]
[1777934247568,44.14,80117.06,0.0,0.9292,6e-05,6.69885]
[1777934248576,44.14,80118.85,0.0,0.92932,6e-05,6.69067]
[1777934252189,44.14,80119.0,0.0,0.92933,6e-05,6.68952]
[1777934252323,44.14,80119.0,0.0,0.92933,6e-05,6.68952]
[1777934257638,44.14,80119.15,0.0,0.92941,6e-05,6.682]
[1777934261334,44.13,80116.31,0.0,0.92925,6e-05,6.6936]
[1777934261667,44.13,80114.75,0.0,0.92915,6e-05,6.70051]
[1777934266703,44.13,80113.72,0.0,0.92911,6e-05,6.70375]
[1777934269207,44.13,80113.72,0.0,0.92911,6e-05,6.70375]
[1777934269724,44.13,80128.74,0.0,0.93005,6e-05,6.63659]
[1777934270731,44.13,80130.71,0.0,0.93017,6e-05,6.62775]
[1777934274092,44.12,80131.25,0.0,0.93021,6e-05,6.62507]
[1777934274182,44.12,80132.6,0.0,0.9303,6e-05,6.61801]
[1777934275767,44.12,80126.64,0.0,0.92995,6e-05,6.64372]
[1777934276773,44.12,80120.19,0.0,0.92956,6e-05,6.6716]
[1777934277780,44.12,80118.37,0.0,0.92945,6e-05,6.67901]
[1777934279795,44.11,80123.09,0.0,0.92976,6e-05,6.65687]
[1777934282816,44.11,80121.83,0.0,0.92971,6e-05,6.6606]
[1777934287286,44.1,80119.05,0.0,0.92958,6e-05,6.66977]
[1777934287851,44.1,80120.67,0.0,0.92968,6e-05,6.66261]
[1777934288858,44.09,80122.22,0.0,0.92978,6e-05,6.65514]
[1777934290872,44.09,80123.53,0.0,0.92988,6e-05,6.64856]
[1777934295907,44.09,80122.63,0.0,0.92983,6e-05,6.65159]
[1777934301949,44.09,80122.42,0.0,0.92984,6e-05,6.65132]
[1777934306984,44.08,80125.27,0.0,0.93003,6e-05,6.63776]
[1777934308998,44.08,80126.58,0.0,0.93011,6e-05,6.63163]
[1777934310007,44.08,80130.24,0.0,0.93034,6e-05,6.61534]
[1777934311012,44.08,80135.37,0.0,0.9307,6e-05,6.58744]
[1777934314034,44.08,80137.8,0.0,0.93086,6e-05,6.57646]
[1777934315041,44.08,80139.52,0.0,0.93096,6e-05,6.56882]
[1777934316336,44.08,80139.52,0.0,0.93096,6e-05,6.56882]
[1777934316613,44.08,80140.2,0.0,0.93101,6e-05,6.56567]
[1777934316664,44.08,80140.2,0.0,0.93101,6e-05,6.56567]
[1777934317055,44.08,80148.76,0.0,0.93153,6e-05,6.52819]
[1777934318062,44.08,80150.62,0.0,0.93164,6e-05,6.51999]
[1777934318945,44.08,80150.62,0.0,0.93164,6e-05,6.51999]
[1777934319839,44.08,80151.57,0.0,0.9317,6e-05,6.51583]
[1777934321083,44.08,80145.8,0.0,0.93135,6e-05,6.54109]
[1777934322090,44.08,80140.27,0.0,0.93101,6e-05,6.56534]
[1777934323835,44.08,80139.43,0.0,0.93096,6e-05,6.569]
[1777934324104,44.08,80139.68,0.0,0.93098,6e-05,6.56784]
[1777934325111,44.08,80136.84,0.0,0.9308,6e-05,6.58025]
[1777934326118,44.08,80135.4,0.0,0.93072,6e-05,6.58651]
[1777934327844,44.08,80135.48,0.0,0.93072,6e-05,6.58609]
[1777934328132,44.08,80136.2,0.0,0.93077,6e-05,6.58284]
[1777934333166,44.08,80136.77,0.0,0.93081,6e-05,6.58]
[1777934335182,44.08,80135.16,0.0,0.93071,6e-05,6.58697]
[1777934340217,44.08,80135.5,0.0,0.93073,6e-05,6.58521]
[1777934345251,44.07,80135.46,0.0,0.93073,6e-05,6.58512]
[1777934347844,44.07,80135.44,0.0,0.93073,6e-05,6.58513]
[1777934348062,44.07,80135.44,0.0,0.93073,6e-05,6.58513]
[1777934348273,44.07,80135.38,0.0,0.93073,6e-05,6.58536]
[1777934353308,44.07,80135.62,0.0,0.93075,6e-05,6.58414]
[1777934357336,44.07,80132.68,0.0,0.93057,6e-05,6.59696]
[1777934359351,44.07,80134.79,0.0,0.9307,6e-05,6.58759]
[1777934359643,44.07,80134.79,0.0,0.9307,6e-05,6.58759]
[1777934360226,44.07,80134.79,0.0,0.9307,6e-05,6.58759]
[1777934365395,44.07,80135.4,0.0,0.93074,6e-05,6.58477]
[1777934366401,44.07,80132.62,0.0,0.93057,6e-05,6.59697]
[1777934368416,44.07,80134.5,0.0,0.93069,6e-05,6.58863]
[1777934369634,44.07,80134.39,0.0,0.93068,6e-05,6.58909]
[1777934370259,44.07,80134.39,0.0,0.93068,6e-05,6.58909]
[1777934371438,44.07,80132.53,0.0,0.93061,6e-05,6.59204]
[1777934376473,44.07,80134.23,0.0,0.93072,6e-05,6.58443]
[1777934380794,44.07,80133.31,0.0,0.93066,6e-05,6.58844]
[1777934380824,44.07,80133.31,0.0,0.93066,6e-05,6.58844]
[1777934380916,44.07,80132.24,0.0,0.9306,6e-05,6.59315]
[1777934382515,44.07,80134.51,0.0,0.93074,6e-05,6.58312]
[1777934384603,44.07,80134.46,0.0,0.93074,6e-05,6.58333]
[1777934385189,44.07,80134.46,0.0,0.93074,6e-05,6.58333]
[1777934385831,44.07,80133.73,0.0,0.93069,6e-05,6.58652]
[1777934386133,44.07,80133.73,0.0,0.93069,6e-05,6.58652]
[1777934386330,44.07,80133.73,0.0,0.93069,6e-05,6.58652]
[1777934386432,44.07,80132.32,0.0,0.93061,6e-05,6.5927]
[1777934388557,44.07,80133.85,0.0,0.9307,6e-05,6.58594]
[1777934391578,44.07,80135.69,0.0,0.93081,6e-05,6.57783]
[1777934396613,44.07,80135.62,0.0,0.93081,6e-05,6.57816]
[1777934401648,44.07,80135.76,0.0,0.93082,6e-05,6.57754]
[1777934407690,44.07,80135.19,0.0,0.93078,6e-05,6.58004]
[1777934412725,44.07,80135.08,0.0,0.93078,6e-05,6.58051]
[1777934414970,44.07,80135.52,0.0,0.9308,6e-05,6.57857]
[1777934415017,44.07,80133.26,0.0,0.93066,6e-05,6.5885]
[1777934415848,44.07,80133.26,0.0,0.93066,6e-05,6.5885]
[1777934415942,44.07,80133.26,0.0,0.93066,6e-05,6.58848]
[1777934417335,44.07,80133.26,0.0,0.93066,6e-05,6.58848]
[1777934420781,44.07,80131.3,0.0,0.93055,6e-05,6.59701]
[1777934423435,44.07,80131.27,0.0,0.93054,6e-05,6.59711]
[1777934423576,44.07,80131.2,0.0,0.93054,6e-05,6.59739]
[1777934423804,44.07,80131.19,0.0,0.93054,6e-05,6.59741]
[1777934428839,44.07,80131.41,0.0,0.93056,6e-05,6.59631]
[1777934433875,44.07,80131.19,0.0,0.93059,6e-05,6.59197]
[1777934434597,44.07,80131.19,0.0,0.93059,6e-05,6.59197]
[1777934435274,44.07,80131.19,0.0,0.93059,6e-05,6.59197]
[1777934436896,44.07,80133.56,0.0,0.93074,6e-05,6.58152]
[1777934439033,44.07,80133.56,0.0,0.93074,6e-05,6.58152]
[1777934439094,44.07,80129.2,0.0,0.93047,6e-05,6.6007]
[1777934439917,44.07,80120.73,0.0,0.92995,6e-05,6.638]
[1777934440941,44.07,80120.73,0.0,0.92995,6e-05,6.638]
[1777934442954,44.07,80117.38,0.0,0.92975,6e-05,6.65252]
[1777934445975,44.07,80119.19,0.0,0.92986,6e-05,6.64415]
[1777934448999,44.07,80122.12,0.0,0.93005,6e-05,6.63085]
[1777934454034,44.06,80121.49,0.0,0.93002,6e-05,6.63302]
[1777934455841,44.06,80121.59,0.0,0.93003,6e-05,6.63245]
[1777934456005,44.06,80121.59,0.0,0.93003,6e-05,6.63245]
[1777934456079,44.06,80121.59,0.0,0.93003,6e-05,6.63245]
[1777934459104,44.06,80121.8,0.0,0.93004,6e-05,6.63113]
[1777934461083,44.06,80119.12,0.0,0.92989,6e-05,6.64255]
[1777934464594,44.06,80119.02,0.0,0.92989,6e-05,6.64253]
[1777934465275,44.06,80119.02,0.0,0.92989,6e-05,6.64253]
[1777934474174,44.05,80116.07,0.0,0.92973,6e-05,6.65395]
[1777934477724,44.05,80115.35,0.0,0.92969,6e-05,6.65652]
[1777934482072,44.05,80115.79,0.0,0.92973,6e-05,6.65374]
[1777934482229,44.05,80111.88,0.0,0.92949,6e-05,6.67083]
[1777934483946,44.05,80112.68,0.0,0.92954,6e-05,6.66708]
[1777934483988,44.05,80112.68,0.0,0.92954,6e-05,6.66708]
[1777934485252,44.05,80116.45,0.0,0.92978,6e-05,6.64994]
[1777934486259,44.05,80124.59,0.0,0.93029,6e-05,6.61379]
[1777934487266,44.05,80126.08,0.0,0.93038,6e-05,6.60702]
[1777934489279,44.05,80125.9,0.0,0.93037,6e-05,6.60755]
[1777934490287,44.05,80124.61,0.0,0.93029,6e-05,6.61312]
[1777934495322,44.04,80125.19,0.0,0.93039,6e-05,6.60476]
[1777934497336,44.04,80123.28,0.0,0.93027,6e-05,6.61296]
[1777934499351,44.04,80125.05,0.0,0.93038,6e-05,6.60493]
[1777934500357,44.04,80134.17,0.0,0.93095,6e-05,6.56469]
[1777934501364,44.04,80135.94,0.0,0.93105,6e-05,6.55681]
[1777934502371,44.04,80137.17,0.0,0.93113,6e-05,6.55136]
[1777934504384,44.04,80138.34,0.0,0.9312,6e-05,6.54617]
[1777934505392,44.04,80142.51,0.0,0.93146,6e-05,6.52786]
[1777934509601,44.04,80142.33,0.0,0.93144,6e-05,6.52869]
[1777934509420,44.04,80140.05,0.0,0.93131,6e-05,6.5387]
[1777934509837,44.04,80140.05,0.0,0.93131,6e-05,6.5387]
[1777934510249,44.04,80140.05,0.0,0.93131,6e-05,6.5387]
[1777934510427,44.04,80140.17,0.0,0.93131,6e-05,6.53818]
[1777934514392,44.04,80139.97,0.0,0.9313,6e-05,6.53908]
[1777934523519,44.04,80139.97,0.0,0.9313,6e-05,6.53931]
[1777934528553,44.04,80140.05,0.0,0.9313,6e-05,6.53915]
[1777934530566,44.04,80141.75,0.0,0.9314,6e-05,6.53179]
[1777934531886,44.04,80141.18,0.0,0.93137,6e-05,6.53435]
[1777934532077,44.04,80141.18,0.0,0.93137,6e-05,6.53435]
[1777934534555,44.04,80141.75,0.0,0.9314,6e-05,6.5319]
[1777934535837,44.04,80141.85,0.0,0.9314,6e-05,6.53165]
[1777934536004,44.04,80141.85,0.0,0.9314,6e-05,6.53165]
[1777934536082,44.04,80141.85,0.0,0.9314,6e-05,6.53165]
[1777934538887,44.04,80141.85,0.0,0.9314,6e-05,6.53165]
[1777934544668,44.05,80139.52,0.0,0.93125,6e-05,6.54242]
[1777934550713,44.05,80140.16,0.0,0.93129,6e-05,6.53995]
[1777934554590,44.05,80139.49,0.0,0.93129,6e-05,6.53783]
[1777934555838,44.05,80140.2,0.0,0.93134,6e-05,6.53486]
[1777934555975,44.05,80140.2,0.0,0.93134,6e-05,6.53486]
[1777934556199,44.05,80140.2,0.0,0.93134,6e-05,6.53486]
[1777934556689,44.05,80140.2,0.0,0.93134,6e-05,6.53493]
[1777934557422,44.05,80140.2,0.0,0.93134,6e-05,6.53493]
[1777934557580,44.05,80140.2,0.0,0.93134,6e-05,6.53493]
[1777934557470,44.05,80135.93,0.0,0.93108,6e-05,6.55335]
[1777934557759,44.05,80128.13,0.0,0.9306,6e-05,6.58762]
[1777934560780,44.05,80130.7,0.0,0.93077,6e-05,6.57588]
[1777934563801,44.05,80129.4,0.0,0.93069,6e-05,6.58159]
[1777934567829,44.04,80128.11,0.0,0.93061,6e-05,6.5872]
[1777934571832,44.04,80128.07,0.0,0.93061,6e-05,6.58728]
[1777934571857,44.04,80130.16,0.0,0.93074,6e-05,6.57805]
[1777934576892,44.04,80130.75,0.0,0.93077,6e-05,6.57532]
[1777934578906,44.04,80128.78,0.0,0.93065,6e-05,6.58392]
[1777934581838,44.04,80128.62,0.0,0.93065,6e-05,6.58452]
[1777934582054,44.04,80128.62,0.0,0.93065,6e-05,6.58452]
[1777934582577,44.04,80128.62,0.0,0.93065,6e-05,6.58452]
[1777934582676,44.04,80127.42,0.0,0.93057,6e-05,6.58969]
[1777934587969,44.04,80127.41,0.0,0.93058,6e-05,6.58942]
[1777934590990,44.04,80128.67,0.0,0.93066,6e-05,6.58368]
[1777934595018,44.04,80133.0,0.0,0.93093,6e-05,6.5644]
[1777934596026,44.04,80135.47,0.0,0.93108,6e-05,6.55352]
[1777934598039,44.04,80133.3,0.0,0.93096,6e-05,6.56219]
[1777934603074,44.03,80134.04,0.0,0.93103,6e-05,6.55677]
[1777934608109,44.02,80133.87,0.0,0.93105,6e-05,6.55541]
[1777934613144,44.02,80131.98,0.0,0.93101,6e-05,6.55641]
[1777934614151,44.02,80128.99,0.0,0.93083,6e-05,6.56912]
[1777934615158,44.02,80126.91,0.0,0.93071,6e-05,6.57782]
[1777934620193,44.01,80126.29,0.0,0.9307,6e-05,6.57861]
[1777934625228,44.01,80127.04,0.0,0.93075,6e-05,6.57505]
[1777934634291,44.01,80129.4,0.0,0.9309,6e-05,6.56423]
[1777934638319,44.0,80128.17,0.0,0.93084,6e-05,6.56826]
[1777934639986,44.0,80128.28,0.0,0.93086,6e-05,6.56733]
[1777934641391,44.0,80127.63,0.0,0.93082,6e-05,6.56973]
[1777934647382,43.99,80126.78,0.0,0.93082,6e-05,6.57023]
[1777934653423,43.98,80127.58,0.0,0.9309,6e-05,6.56399]
[1777934658459,43.97,80127.51,0.0,0.93093,6e-05,6.56207]
[1777934664501,43.97,80126.78,0.0,0.93092,6e-05,6.56263]
[1777934665508,43.97,80124.06,0.0,0.93076,6e-05,6.57417]
[1777934670543,43.96,80123.67,0.0,0.93077,6e-05,6.57362]
[1777934672557,43.96,80116.39,0.0,0.93038,6e-05,6.59962]
[1777934673079,43.96,80116.39,0.0,0.93038,6e-05,6.59962]
[1777934673132,43.96,80116.39,0.0,0.93038,6e-05,6.59962]
[1777934673564,43.96,80113.06,0.0,0.93017,6e-05,6.61431]
[1777934674571,43.95,80108.66,0.0,0.92991,6e-05,6.63358]
[1777934678873,43.95,80109.44,0.0,0.92996,6e-05,6.62957]
[1777934680613,43.95,80107.37,0.0,0.92984,6e-05,6.63845]
[1777934685648,43.95,80107.21,0.0,0.92984,6e-05,6.63837]
[1777934686565,43.95,80107.21,0.0,0.92984,6e-05,6.63837]
[1777934686655,43.95,80105.57,0.0,0.92974,6e-05,6.64548]
[1777934692697,43.95,80105.52,0.0,0.92975,6e-05,6.64467]
[1777934697732,43.94,80106.06,0.0,0.92979,6e-05,6.64143]
[1777934703773,43.94,80105.67,0.0,0.92978,6e-05,6.64215]
[1777934708809,43.94,80105.71,0.0,0.9298,6e-05,6.64112]
[1777934714851,43.93,80103.94,0.0,0.9297,6e-05,6.64792]
[1777934715858,43.93,80091.24,0.0,0.92891,6e-05,6.7042]
[1777934716865,43.93,80093.8,0.0,0.92908,6e-05,6.69253]
[1777934717871,43.93,80095.89,0.0,0.92921,6e-05,6.68298]
[1777934723914,43.93,80096.92,0.0,0.92929,6e-05,6.67705]
[1777934728949,43.92,80096.85,0.0,0.9293,6e-05,6.67629]
[1777934729861,43.92,80096.85,0.0,0.9293,6e-05,6.67629]
[1777934734991,43.92,80096.9,0.0,0.92937,6e-05,6.66962]
[1777934736134,43.92,80096.9,0.0,0.92937,6e-05,6.66962]
[1777934743047,43.92,80096.45,0.0,0.92937,6e-05,6.67006]
[1777934745470,43.91,80096.42,0.0,0.92937,6e-05,6.66981]
[1777934745650,43.91,80096.42,0.0,0.92937,6e-05,6.66981]
[1777934745683,43.91,80096.42,0.0,0.92937,6e-05,6.66962]
[1777934747126,43.91,80096.46,0.0,0.92937,6e-05,6.66944]
[1777934747210,43.91,80106.07,0.0,0.92998,6e-05,6.6266]
[1777934748304,43.91,80106.07,0.0,0.92998,6e-05,6.6266]
[1777934748360,43.91,80108.53,0.0,0.93013,6e-05,6.61559]
[1777934749458,43.91,80108.53,0.0,0.93013,6e-05,6.61559]
[1777934750097,43.91,80112.24,0.0,0.93036,6e-05,6.59897]
[1777934751835,43.91,80112.24,0.0,0.93036,6e-05,6.59897]
[1777934751104,43.91,80114.36,0.0,0.93049,6e-05,6.58952]
[1777934751861,43.91,80114.36,0.0,0.93049,6e-05,6.58952]
[1777934752111,43.91,80116.99,0.0,0.93066,6e-05,6.57785]
[1777934753120,43.91,80120.01,0.0,0.93084,6e-05,6.56448]
[1777934754577,43.91,80120.01,0.0,0.93084,6e-05,6.56448]
[1777934760753,43.91,80121.68,0.0,0.93095,6e-05,6.557]
[1777934766210,43.91,80121.72,0.0,0.93095,6e-05,6.55667]
[1777934772252,43.91,80120.96,0.0,0.93091,6e-05,6.55984]
[1777934777287,43.91,80121.82,0.0,0.93096,6e-05,6.55588]
[1777934779301,43.91,80123.92,0.0,0.93109,6e-05,6.54658]
[1777934780308,43.91,80125.31,0.0,0.93118,6e-05,6.54044]
[1777934782322,43.91,80127.66,0.0,0.93132,6e-05,6.53009]
[1777934784336,43.91,80134.76,0.0,0.93175,6e-05,6.49895]
[1777934786350,43.91,80136.52,0.0,0.93187,6e-05,6.49054]
[1777934790378,43.9,80133.6,0.0,0.93171,6e-05,6.50203]
[1777934793400,43.9,80132.05,0.0,0.93168,6e-05,6.50264]
[1777934798434,43.9,80132.36,0.0,0.93172,6e-05,6.49963]
[1777934803470,43.89,80133.13,0.0,0.93179,6e-05,6.49462]
[1777934808505,43.89,80133.32,0.0,0.93182,6e-05,6.49218]
[1777934809605,43.89,80133.32,0.0,0.93182,6e-05,6.49218]
[1777934814445,43.88,80133.61,0.0,0.93185,6e-05,6.49026]
[1777934814720,43.88,80133.61,0.0,0.93185,6e-05,6.49026]
[1777934819780,43.88,80133.02,0.0,0.93185,6e-05,6.49029]
[1777934825625,43.87,80133.61,0.0,0.93191,6e-05,6.48548]
[1777934829635,43.87,80133.61,0.0,0.93191,6e-05,6.48548]
[1777934832112,43.86,80133.82,0.0,0.93195,6e-05,6.48267]
[1777934837708,43.86,80132.91,0.0,0.93192,6e-05,6.48478]
[1777934845764,43.85,80133.35,0.0,0.93199,6e-05,6.48006]
[1777934850800,43.84,80133.54,0.0,0.93202,6e-05,6.4777]
[1777934854569,43.84,80133.18,0.0,0.93206,6e-05,6.47321]
[1777934855110,43.84,80133.18,0.0,0.93206,6e-05,6.47321]
[1777934860870,43.83,80131.7,0.0,0.932,6e-05,6.47761]
[1777934866912,43.83,80135.55,0.0,0.93225,6e-05,6.45896]
[1777934867919,43.83,80137.74,0.0,0.93239,6e-05,6.44911]
[1777934869933,43.83,80139.48,0.0,0.9325,6e-05,6.441]
[1777934872443,43.83,80140.18,0.0,0.93255,6e-05,6.4377]
[1777934872576,43.83,80140.18,0.0,0.93255,6e-05,6.4377]
[1777934875975,43.82,80144.41,0.0,0.93282,6e-05,6.41808]
[1777934876982,43.82,80149.32,0.0,0.93311,6e-05,6.39648]
[1777934877989,43.82,80150.57,0.0,0.93319,6e-05,6.39087]
[1777934880007,43.82,80153.07,0.0,0.93334,6e-05,6.37969]
[1777934882018,43.82,80150.68,0.0,0.93321,6e-05,6.38982]
[1777934883025,43.82,80152.47,0.0,0.93331,6e-05,6.38188]
[1777934888060,43.82,80153.19,0.0,0.93337,6e-05,6.37807]
[1777934890074,43.82,80156.35,0.0,0.93356,6e-05,6.36409]
[1777934893096,43.81,80157.82,0.0,0.93365,6e-05,6.35743]
[1777934897124,43.81,80155.74,0.0,0.93353,6e-05,6.36616]
[1777934902159,43.81,80155.67,0.0,0.93353,6e-05,6.36602]
[1777934905841,43.81,80154.79,0.0,0.93348,6e-05,6.36966]
[1777934905967,43.81,80154.79,0.0,0.93348,6e-05,6.36966]
[1777934907828,43.81,80154.6,0.0,0.93347,6e-05,6.3703]
[1777934913884,43.81,80155.12,0.0,0.93356,6e-05,6.36237]
[1777934918271,43.81,80160.17,0.0,0.93387,6e-05,6.34001]
[1777934920285,43.81,80161.8,0.0,0.93396,6e-05,6.33288]
[1777934922299,43.81,80165.73,0.0,0.9342,6e-05,6.31582]
[1777934924315,43.81,80168.24,0.0,0.93435,6e-05,6.30497]
[1777934927335,43.81,80170.89,0.0,0.9345,6e-05,6.29359]
[1777934930355,43.81,80172.61,0.0,0.9346,6e-05,6.28627]
[1777934935391,43.81,80172.63,0.0,0.9346,6e-05,6.28639]
[1777934940426,43.81,80172.36,0.0,0.93458,6e-05,6.28772]
[1777934941433,43.81,80170.37,0.0,0.93446,6e-05,6.29634]
[1777934942440,43.81,80168.92,0.0,0.93438,6e-05,6.30263]
[1777934943447,43.81,80167.7,0.0,0.93431,6e-05,6.30791]
[1777934948483,43.81,80168.03,0.0,0.93433,6e-05,6.3065]
[1777934953518,43.81,80166.74,0.0,0.93425,6e-05,6.31209]
[1777934958553,43.81,80167.07,0.0,0.93427,6e-05,6.31062]
[1777934959560,43.81,80174.62,0.0,0.93471,6e-05,6.27801]
[1777934960567,43.81,80171.59,0.0,0.93454,6e-05,6.29114]
[1777934965601,43.81,80173.54,0.0,0.93465,6e-05,6.28286]
[1777934970637,43.81,80173.73,0.0,0.93466,6e-05,6.2822]
[1777934973658,43.81,80172.2,0.0,0.93461,6e-05,6.28377]
[1777934981714,43.81,80172.81,0.0,0.93465,6e-05,6.28134]
[1777934984735,43.81,80175.37,0.0,0.9348,6e-05,6.27037]
[1777934988211,43.81,80175.64,0.0,0.93481,6e-05,6.2693]
[1777934988411,43.81,80175.64,0.0,0.93481,6e-05,6.2693]
[1777934989052,43.81,80175.64,0.0,0.93481,6e-05,6.2693]
[1777934988763,43.81,80186.38,0.0,0.93544,6e-05,6.22316]
[1777934989563,43.81,80186.38,0.0,0.93544,6e-05,6.22316]
[1777934990777,43.81,80185.43,0.0,0.93538,6e-05,6.22738]
[1777934991784,43.81,80187.08,0.0,0.93548,6e-05,6.2204]
[1777934992227,43.81,80187.08,0.0,0.93548,6e-05,6.2204]
[1777934992791,43.81,80190.01,0.0,0.93565,6e-05,6.20793]
[1777934994805,43.81,80186.39,0.0,0.93543,6e-05,6.22369]
[1777934995812,43.81,80184.56,0.0,0.93532,6e-05,6.23167]
[1777934997825,43.82,80182.31,0.0,0.93519,6e-05,6.24151]
[1777934998465,43.82,80182.31,0.0,0.93519,6e-05,6.24151]
[1777934999100,43.82,80182.31,0.0,0.93519,6e-05,6.24151]
[1777934998833,43.82,80188.46,0.0,0.93555,6e-05,6.21518]
[1777935002089,43.82,80188.85,0.0,0.93557,6e-05,6.21368]
[1777935008091,43.82,80188.76,0.0,0.93556,6e-05,6.21469]
[1777935008903,43.82,80179.74,0.0,0.93503,6e-05,6.25363]
[1777935010917,43.82,80179.37,0.0,0.935,6e-05,6.25536]
[1777935014945,43.82,80178.04,0.0,0.93492,6e-05,6.26124]
[1777935015952,43.82,80170.29,0.0,0.93446,6e-05,6.29468]
[1777935016959,43.82,80168.39,0.0,0.93435,6e-05,6.30286]
[1777935021994,43.82,80167.97,0.0,0.93433,6e-05,6.30451]
[1777935023303,43.82,80168.66,0.0,0.93437,6e-05,6.3015]
[1777935024014,43.82,80175.86,0.0,0.9348,6e-05,6.27043]
[1777935024208,43.82,80175.86,0.0,0.9348,6e-05,6.27043]
[1777935025019,43.82,80178.43,0.0,0.93495,6e-05,6.25935]
[1777935027656,43.82,80178.72,0.0,0.93496,6e-05,6.25819]
[1777935029299,43.82,80178.08,0.0,0.93492,6e-05,6.26102]
[1777935031839,43.82,80178.85,0.0,0.93502,6e-05,6.25267]
[1777935032020,43.82,80178.85,0.0,0.93502,6e-05,6.25267]
[1777935035836,43.82,80178.71,0.0,0.93501,6e-05,6.25336]
[1777935035932,43.82,80178.71,0.0,0.93501,6e-05,6.25346]
[1777935037832,43.82,80178.9,0.0,0.93502,6e-05,6.25274]
[1777935038110,43.82,80178.77,0.0,0.93501,6e-05,6.25335]
[1777935039118,43.82,80176.44,0.0,0.93487,6e-05,6.26344]
[1777935041132,43.82,80171.52,0.0,0.93458,6e-05,6.28471]
[1777935041404,43.82,80171.52,0.0,0.93458,6e-05,6.28471]
[1777935043833,43.82,80171.15,0.0,0.93456,6e-05,6.28631]
[1777935044646,43.82,80171.15,0.0,0.93456,6e-05,6.28631]
[1777935044747,43.82,80171.87,0.0,0.9346,6e-05,6.28321]
[1777935050196,43.82,80166.35,0.0,0.93427,6e-05,6.30709]
[1777935051203,43.82,80164.36,0.0,0.93416,6e-05,6.31567]
[1777935054583,43.82,80164.6,0.0,0.93417,6e-05,6.31456]
[1777935055080,43.82,80164.6,0.0,0.93417,6e-05,6.31456]
[1777935055835,43.82,80165.35,0.0,0.93422,6e-05,6.31128]
[1777935056121,43.82,80165.35,0.0,0.93422,6e-05,6.31128]
[1777935055933,43.82,80165.7,0.0,0.93424,6e-05,6.30973]
[1777935056327,43.82,80165.7,0.0,0.93424,6e-05,6.30973]
[1777935056427,43.82,80165.63,0.0,0.93423,6e-05,6.31001]
[1777935061639,43.82,80165.86,0.0,0.93425,6e-05,6.30893]
[1777935061906,43.82,80165.86,0.0,0.93425,6e-05,6.30893]
[1777935062280,43.82,80152.57,0.0,0.93346,6e-05,6.36651]
[1777935063287,43.82,80151.77,0.0,0.93341,6e-05,6.36988]
[1777935067498,43.82,80151.22,0.0,0.93338,6e-05,6.37194]
[1777935071343,43.82,80153.03,0.0,0.9335,6e-05,6.36354]
[1777935077384,43.82,80153.82,0.0,0.93355,6e-05,6.35957]
[1777935084595,43.81,80153.83,0.0,0.93356,6e-05,6.3592]
[1777935087834,43.81,80153.79,0.0,0.93356,6e-05,6.35905]
[1777935088091,43.81,80153.79,0.0,0.93356,6e-05,6.35905]
[1777935088111,43.81,80153.79,0.0,0.93356,6e-05,6.35881]
[1777935088576,43.81,80153.79,0.0,0.93356,6e-05,6.35881]
[1777935089168,43.81,80153.79,0.0,0.93356,6e-05,6.35881]
[1777935089125,43.81,80153.79,0.0,0.93356,6e-05,6.35873]
[1777935092491,43.81,80152.63,0.0,0.93355,6e-05,6.35838]
[1777935098532,43.81,80153.13,0.0,0.93358,6e-05,6.35578]
[1777935099539,43.81,80151.76,0.0,0.9335,6e-05,6.36166]
[1777935104574,43.81,80150.65,0.0,0.93344,6e-05,6.36608]
[1777935105581,43.81,80142.62,0.0,0.93296,6e-05,6.40097]
[1777935107596,43.81,80141.49,0.0,0.9329,6e-05,6.40561]
[1777935108745,43.81,80134.48,0.0,0.93247,6e-05,6.43609]
[1777935111845,43.81,80134.28,0.0,0.93247,6e-05,6.43657]
[1777935112011,43.81,80134.28,0.0,0.93247,6e-05,6.43657]
[1777935112089,43.8,80134.24,0.0,0.93247,6e-05,6.43634]
[1777935112571,43.8,80134.24,0.0,0.93247,6e-05,6.43634]
[1777935112825,43.8,80134.24,0.0,0.93247,6e-05,6.43634]
[1777935114649,43.8,80134.3,0.0,0.93248,6e-05,6.43568]
[1777935123712,43.8,80134.09,0.0,0.93249,6e-05,6.43476]
[1777935130763,43.79,80134.4,0.0,0.93253,6e-05,6.43193]
[1777935133784,43.79,80126.7,0.0,0.93207,6e-05,6.46503]
[1777935134791,43.79,80122.63,0.0,0.93183,6e-05,6.48264]
[1777935136805,43.79,80121.34,0.0,0.93176,6e-05,6.48771]
[1777935141840,43.78,80122.05,0.0,0.93182,6e-05,6.48311]
[1777935147882,43.78,80121.25,0.0,0.9318,6e-05,6.48491]
[1777935152917,43.77,80120.84,0.0,0.93184,6e-05,6.48009]
[1777935157951,43.77,80121.06,0.0,0.93187,6e-05,6.4777]
[1777935162987,43.77,80120.63,0.0,0.93186,6e-05,6.47815]
[1777935168021,43.76,80119.28,0.0,0.9318,6e-05,6.48264]
[1777935173057,43.76,80117.64,0.0,0.93173,6e-05,6.48809]
[1777935178093,43.75,80117.86,0.0,0.93176,6e-05,6.48562]
[1777935183129,43.75,80117.7,0.0,0.93177,6e-05,6.48489]
[1777935184135,43.75,80120.0,0.0,0.93191,6e-05,6.47449]
[1777935188164,43.74,80110.65,0.0,0.93136,6e-05,6.51464]
[1777935189171,43.74,80106.37,0.0,0.9311,6e-05,6.53321]
[1777935191185,43.74,80114.76,0.0,0.93162,6e-05,6.49551]
[1777935192191,43.74,80121.57,0.0,0.93204,6e-05,6.46526]
[1777935193199,43.74,80123.95,0.0,0.93219,6e-05,6.45457]
[1777935194208,43.74,80121.03,0.0,0.93201,6e-05,6.46717]
[1777935195843,43.74,80121.18,0.0,0.93203,6e-05,6.46627]
[1777935195982,43.74,80121.18,0.0,0.93203,6e-05,6.46627]
[1777935196076,43.74,80121.18,0.0,0.93203,6e-05,6.46627]
[1777935196079,43.74,80121.18,0.0,0.93203,6e-05,6.46627]
[1777935197227,43.73,80122.81,0.0,0.93213,6e-05,6.45862]
[1777935199830,43.73,80123.49,0.0,0.93218,6e-05,6.45518]
[1777935200247,43.73,80123.76,0.0,0.9322,6e-05,6.45376]
[1777935202396,43.73,80123.85,0.0,0.93221,6e-05,6.45291]
[1777935205032,43.73,80123.33,0.0,0.93219,6e-05,6.45474]
[1777935208163,43.73,80122.26,0.0,0.93213,6e-05,6.45875]
[1777935208304,43.73,80118.51,0.0,0.93191,6e-05,6.47499]
[1777935209311,43.73,80115.64,0.0,0.93173,6e-05,6.48735]
[1777935209833,43.73,80115.64,0.0,0.93173,6e-05,6.48735]
[1777935210318,43.72,80115.02,0.0,0.9317,6e-05,6.4898]
[1777935215353,43.72,80115.34,0.0,0.93179,6e-05,6.48179]
[1777935220388,43.72,80115.12,0.0,0.93179,6e-05,6.48134]
[1777935225423,43.71,80114.8,0.0,0.93179,6e-05,6.48134]
[1777935228445,43.71,80112.07,0.0,0.93164,6e-05,6.49253]
[1777935231025,43.71,80113.67,0.0,0.93174,6e-05,6.48488]
[1777935235494,43.7,80112.41,0.0,0.93169,6e-05,6.48901]
[1777935237508,43.7,80114.47,0.0,0.93182,6e-05,6.47936]
[1777935241833,43.7,80114.82,0.0,0.93185,6e-05,6.47727]
[1777935241993,43.7,80114.82,0.0,0.93185,6e-05,6.47727]
[1777935242089,43.7,80115.14,0.0,0.93188,6e-05,6.47531]
[1777935244098,43.7,80113.68,0.0,0.93179,6e-05,6.48119]
[1777935248903,43.69,80113.86,0.0,0.93182,6e-05,6.47927]
[1777935248976,43.69,80104.72,0.0,0.93126,6e-05,6.51931]
[1777935249592,43.69,80102.99,0.0,0.93116,6e-05,6.52661]
[1777935252613,43.69,80101.05,0.0,0.93106,6e-05,6.53412]
[1777935257647,43.68,80101.51,0.0,0.93111,6e-05,6.53027]
[1777935262684,43.68,80102.15,0.0,0.93117,6e-05,6.52568]
[1777935267718,43.67,80099.58,0.0,0.93104,6e-05,6.53539]
[1777935270739,43.67,80095.66,0.0,0.93081,6e-05,6.55174]
[1777935271746,43.67,80093.9,0.0,0.93075,6e-05,6.55398]
[1777935272753,43.67,80092.43,0.0,0.93067,6e-05,6.56012]
[1777935274767,43.66,80094.07,0.0,0.93078,6e-05,6.5521]
[1777935279802,43.66,80093.37,0.0,0.93076,6e-05,6.5534]
[1777935284837,43.65,80090.67,0.0,0.93062,6e-05,6.56359]
[1777935285844,43.65,80088.87,0.0,0.93051,6e-05,6.57162]
[1777935286599,43.65,80088.87,0.0,0.93051,6e-05,6.57162]
[1777935286998,43.65,80069.98,0.0,0.92932,6e-05,6.65587]
[1777935287583,43.65,80069.98,0.0,0.92932,6e-05,6.65587]
[1777935287780,43.65,80069.98,0.0,0.92932,6e-05,6.65587]
[1777935287858,43.65,80065.58,0.0,0.92905,6e-05,6.67541]
[1777935290255,43.65,80065.22,0.0,0.92903,6e-05,6.67688]
[1777935290321,43.65,80065.44,0.0,0.92904,6e-05,6.67597]
[1777935291255,43.65,80065.44,0.0,0.92904,6e-05,6.67597]
[1777935291359,43.65,80065.44,0.0,0.92904,6e-05,6.67597]
[1777935291712,43.65,80065.53,0.0,0.92905,6e-05,6.67542]
[1777935292137,43.65,80065.53,0.0,0.92905,6e-05,6.67542]
[1777935292228,43.65,80071.4,0.0,0.92942,6e-05,6.64903]
[1777935293900,43.65,80069.23,0.0,0.92928,6e-05,6.65863]
[1777935294608,43.65,80069.23,0.0,0.92928,6e-05,6.65863]
[1777935294642,43.65,80069.23,0.0,0.92928,6e-05,6.65863]
[1777935298348,43.65,80070.29,0.0,0.92936,6e-05,6.65354]
[1777935298417,43.65,80070.77,0.0,0.92939,6e-05,6.65119]
[1777935298493,43.65,80070.77,0.0,0.92939,6e-05,6.65119]
[1777935298510,43.65,80070.77,0.0,0.92939,6e-05,6.65119]
[1777935298587,43.65,80070.77,0.0,0.92939,6e-05,6.65119]
[1777935298621,43.65,80070.77,0.0,0.92939,6e-05,6.65119]
[1777935298655,43.65,80070.77,0.0,0.92939,6e-05,6.65119]
[1777935298834,43.65,80070.77,0.0,0.92939,6e-05,6.65119]
[1777935298886,43.65,80070.77,0.0,0.92939,6e-05,6.65119]
[1777935299080,43.65,80070.77,0.0,0.92939,6e-05,6.65119]
[1777935299140,43.65,80071.2,0.0,0.92942,6e-05,6.64927]
[1777935299484,43.65,80071.2,0.0,0.92942,6e-05,6.64927]
[1777935299514,43.65,80071.2,0.0,0.92942,6e-05,6.64927]
[1777935299579,43.65,80071.2,0.0,0.92942,6e-05,6.64927]
[1777935299714,43.65,80071.2,0.0,0.92942,6e-05,6.64927]
[1777935299830,43.65,80071.2,0.0,0.92942,6e-05,6.64927]
[1777935300042,43.65,80071.2,0.0,0.92942,6e-05,6.64927]
[1777935300094,43.65,80071.2,0.0,0.92942,6e-05,6.64927]
[1777935300182,43.65,80071.2,0.0,0.92942,6e-05,6.64927]
[1777935300196,43.65,80071.2,0.0,0.92942,6e-05,6.64927]
[1777935300337,43.65,80071.2,0.0,0.92942,6e-05,6.64927]
[1777935306033,43.65,80070.91,0.0,0.9294,6e-05,6.65008]
[1777935306083,43.65,80070.91,0.0,0.9294,6e-05,6.65008]
[1777935306122,43.65,80070.91,0.0,0.9294,6e-05,6.65008]
[1777935306152,43.65,80070.91,0.0,0.9294,6e-05,6.65008]
[1777935306326,43.65,80070.91,0.0,0.9294,6e-05,6.65008]
[1777935312026,43.64,80070.86,0.0,0.92941,6e-05,6.64953]
[1777935317061,43.64,80071.03,0.0,0.92943,6e-05,6.64831]
[1777935319068,43.64,80070.85,0.0,0.92942,6e-05,6.64903]
[1777935319081,43.64,80070.85,0.0,0.92942,6e-05,6.64903]
[1777935319096,43.64,80070.85,0.0,0.92942,6e-05,6.64903]
[1777935319121,43.64,80070.85,0.0,0.92942,6e-05,6.64903]
[1777935319331,43.64,80070.85,0.0,0.92942,6e-05,6.64903]
[1777935319822,43.64,80070.84,0.0,0.92942,6e-05,6.64889]
[1777935319988,43.64,80070.84,0.0,0.92942,6e-05,6.64889]
[1777935320080,43.64,80070.84,0.0,0.92942,6e-05,6.64889]
[1777935320422,43.64,80070.84,0.0,0.92942,6e-05,6.64889]
[1777935321118,43.64,80070.95,0.0,0.92943,6e-05,6.64831]
[1777935321233,43.64,80070.95,0.0,0.92943,6e-05,6.64831]
[1777935321327,43.64,80070.95,0.0,0.92943,6e-05,6.64831]
[1777935321666,43.64,80071.5,0.0,0.92947,6e-05,6.64576]
[1777935321824,43.64,80071.5,0.0,0.92947,6e-05,6.64576]
[1777935321859,43.64,80071.5,0.0,0.92947,6e-05,6.64576]
[1777935322082,43.64,80071.5,0.0,0.92947,6e-05,6.64576]
[1777935322096,43.64,80077.23,0.0,0.92982,6e-05,6.62017]
[1777935323103,43.64,80079.06,0.0,0.92994,6e-05,6.61192]
[1777935325816,43.64,80078.98,0.0,0.92994,6e-05,6.6122]
[1777935325842,43.64,80078.98,0.0,0.92994,6e-05,6.6122]
[1777935325895,43.64,80078.98,0.0,0.92994,6e-05,6.6122]
[1777935326088,43.64,80078.98,0.0,0.92994,6e-05,6.6122]
[1777935326170,43.64,80078.98,0.0,0.92994,6e-05,6.6122]
[1777935326220,43.64,80076.29,0.0,0.92977,6e-05,6.62418]
[1777935328138,43.64,80073.63,0.0,0.9296,6e-05,6.63597]
[1777935328682,43.64,80073.63,0.0,0.9296,6e-05,6.63597]
[1777935328828,43.64,80073.63,0.0,0.9296,6e-05,6.63597]
[1777935328862,43.64,80073.63,0.0,0.9296,6e-05,6.63597]
[1777935328895,43.64,80073.63,0.0,0.9296,6e-05,6.63597]
[1777935329078,43.64,80073.63,0.0,0.9296,6e-05,6.63597]
[1777935333173,43.64,80070.33,0.0,0.92945,6e-05,6.64517]
[1777935334366,43.64,80070.33,0.0,0.92945,6e-05,6.64517]
[1777935334440,43.64,80070.33,0.0,0.92945,6e-05,6.64517]
[1777935334180,43.64,80067.79,0.0,0.92929,6e-05,6.65648]
[1777935334578,43.64,80067.79,0.0,0.92929,6e-05,6.65648]
[1777935334693,43.64,80067.79,0.0,0.92929,6e-05,6.65648]
[1777935335005,43.64,80067.79,0.0,0.92929,6e-05,6.65648]
[1777935335082,43.64,80067.79,0.0,0.92929,6e-05,6.65648]
[1777935335141,43.64,80067.79,0.0,0.92929,6e-05,6.65648]
[1777935335329,43.64,80067.79,0.0,0.92929,6e-05,6.65648]
[1777935335350,43.64,80067.79,0.0,0.92929,6e-05,6.65648]
[1777935337845,43.64,80066.85,0.0,0.92923,6e-05,6.66049]
[1777935338010,43.64,80066.85,0.0,0.92923,6e-05,6.66049]
[1777935338082,43.64,80066.85,0.0,0.92923,6e-05,6.66049]
[1777935338155,43.64,80066.85,0.0,0.92923,6e-05,6.66049]
[1777935338208,43.64,80070.15,0.0,0.92944,6e-05,6.6455]
[1777935338928,43.64,80070.15,0.0,0.92944,6e-05,6.6455]
[1777935339050,43.64,80070.15,0.0,0.92944,6e-05,6.6455]
[1777935339098,43.64,80070.15,0.0,0.92944,6e-05,6.6455]
[1777935339268,43.64,80070.15,0.0,0.92944,6e-05,6.6455]
[1777935339327,43.64,80070.15,0.0,0.92944,6e-05,6.6455]
[1777935339354,43.64,80071.9,0.0,0.92956,6e-05,6.63747]
[1777935339477,43.64,80071.9,0.0,0.92956,6e-05,6.63747]
[1777935339574,43.64,80071.9,0.0,0.92956,6e-05,6.63747]
[1777935339593,43.64,80071.9,0.0,0.92956,6e-05,6.63747]
[1777935339829,43.64,80071.9,0.0,0.92956,6e-05,6.63747]
[1777935339986,43.64,80071.9,0.0,0.92956,6e-05,6.63747]
[1777935340038,43.64,80071.9,0.0,0.92956,6e-05,6.63747]
[1777935340222,43.64,80076.52,0.0,0.92985,6e-05,6.61684]
[1777935341066,43.64,80076.52,0.0,0.92985,6e-05,6.61684]
[1777935341094,43.64,80076.52,0.0,0.92985,6e-05,6.61684]
[1777935341288,43.64,80076.52,0.0,0.92985,6e-05,6.61684]
[1777935341412,43.64,80076.52,0.0,0.92985,6e-05,6.61684]
[1777935341490,43.64,80077.34,0.0,0.9299,6e-05,6.61306]
[1777935341576,43.64,80077.34,0.0,0.9299,6e-05,6.61306]
[1777935341661,43.64,80077.34,0.0,0.9299,6e-05,6.61306]
[1777935341715,43.64,80077.34,0.0,0.9299,6e-05,6.61306]
[1777935342508,43.64,80077.66,0.0,0.92992,6e-05,6.61163]
[1777935342583,43.64,80077.66,0.0,0.92992,6e-05,6.61163]
[1777935342723,43.64,80077.66,0.0,0.92992,6e-05,6.61163]
[1777935342855,43.64,80077.66,0.0,0.92992,6e-05,6.61163]
[1777935343775,43.64,80077.44,0.0,0.92991,6e-05,6.61258]
[1777935343833,43.64,80077.44,0.0,0.92991,6e-05,6.61258]
[1777935343928,43.64,80077.44,0.0,0.92991,6e-05,6.61258]
[1777935344118,43.64,80077.44,0.0,0.92991,6e-05,6.61258]
[1777935344595,43.64,80077.01,0.0,0.92988,6e-05,6.61446]
[1777935344772,43.64,80077.01,0.0,0.92988,6e-05,6.61446]
[1777935344917,43.64,80077.01,0.0,0.92988,6e-05,6.61446]
[1777935344945,43.64,80077.01,0.0,0.92988,6e-05,6.61446]
[1777935345058,43.64,80077.01,0.0,0.92988,6e-05,6.61446]
[1777935345265,43.64,80077.01,0.0,0.92988,6e-05,6.61446]
[1777935345423,43.64,80077.01,0.0,0.92988,6e-05,6.61446]
[1777935345302,43.64,80074.67,0.0,0.92973,6e-05,6.62483]
[1777935345602,43.64,80074.67,0.0,0.92973,6e-05,6.62483]
[1777935346094,43.64,80074.67,0.0,0.92973,6e-05,6.62483]
[1777935350292,43.64,80076.39,0.0,0.92985,6e-05,6.61686]
[1777935354320,43.64,80074.12,0.0,0.92971,6e-05,6.62682]
[1777935359355,43.64,80073.96,0.0,0.9297,6e-05,6.62725]
[1777935364390,43.63,80073.97,0.0,0.9297,6e-05,6.62693]
[1777935371439,43.63,80073.58,0.0,0.92969,6e-05,6.62829]
[1777935376474,43.63,80073.48,0.0,0.92968,6e-05,6.62847]
[1777935379495,43.63,80079.95,0.0,0.93009,6e-05,6.59945]
[1777935380502,43.63,80083.89,0.0,0.93034,6e-05,6.5819]
[1777935381509,43.63,80085.36,0.0,0.93043,6e-05,6.57538]
[1777935385431,43.63,80085.92,0.0,0.93046,6e-05,6.57296]
[1777935385473,43.63,80090.08,0.0,0.93072,6e-05,6.55457]
[1777935385525,43.63,80090.08,0.0,0.93072,6e-05,6.55457]
[1777935390571,43.63,80091.28,0.0,0.93079,6e-05,6.54955]
[1777935394282,43.63,80091.06,0.0,0.93082,6e-05,6.54545]
[1777935394427,43.63,80091.06,0.0,0.93082,6e-05,6.54545]
[1777935394317,43.63,80090.95,0.0,0.93081,6e-05,6.54601]
[1777935394600,43.63,80077.84,0.0,0.93,6e-05,6.60439]
[1777935395607,43.63,80073.57,0.0,0.92973,6e-05,6.62343]
[1777935397621,43.63,80068.95,0.0,0.92944,6e-05,6.64397]
[1777935400806,43.63,80069.08,0.0,0.92945,6e-05,6.64323]
[1777935400834,43.63,80069.08,0.0,0.92945,6e-05,6.64323]
[1777935401075,43.63,80069.08,0.0,0.92945,6e-05,6.64323]
[1777935401505,43.63,80069.08,0.0,0.92945,6e-05,6.64307]
[1777935402656,43.63,80073.26,0.0,0.92972,6e-05,6.62432]
[1777935403663,43.63,80075.19,0.0,0.92984,6e-05,6.61566]
[1777935408697,43.63,80074.2,0.0,0.92978,6e-05,6.6199]
[1777935412342,43.63,80074.24,0.0,0.92978,6e-05,6.61964]
[1777935412435,43.63,80075.34,0.0,0.92985,6e-05,6.61466]
[1777935417761,43.63,80074.64,0.0,0.92981,6e-05,6.61761]
[1777935422796,43.63,80074.81,0.0,0.92982,6e-05,6.61667]
[1777935428840,43.63,80075.86,0.0,0.92989,6e-05,6.61179]
[1777935433875,43.63,80075.57,0.0,0.92988,6e-05,6.61297]
[1777935439126,43.63,80075.04,0.0,0.92984,6e-05,6.61523]
[1777935439327,43.63,80075.04,0.0,0.92984,6e-05,6.61523]
[1777935439575,43.63,80074.7,0.0,0.92982,6e-05,6.61669]
[1777935439917,43.63,80074.73,0.0,0.92983,6e-05,6.61656]
[1777935444952,43.63,80074.79,0.0,0.92983,6e-05,6.61613]
[1777935446966,43.63,80076.68,0.0,0.92995,6e-05,6.60764]
[1777935452001,43.63,80076.64,0.0,0.93,6e-05,6.60249]
[1777935456340,43.63,80076.48,0.0,0.92999,6e-05,6.60315]
[1777935456467,43.63,80076.48,0.0,0.92999,6e-05,6.60315]
[1777935456535,43.63,80076.48,0.0,0.92999,6e-05,6.60311]
[1777935459576,43.63,80076.72,0.0,0.93001,6e-05,6.60202]
[1777935460061,43.63,80076.18,0.0,0.92997,6e-05,6.60442]
[1777935462070,43.63,80071.47,0.0,0.92968,6e-05,6.62538]
[1777935463476,43.63,80071.47,0.0,0.92968,6e-05,6.62538]
[1777935463529,43.63,80072.18,0.0,0.92972,6e-05,6.6221]
[1777935464085,43.63,80068.53,0.0,0.92949,6e-05,6.63842]
[1777935464918,43.63,80068.53,0.0,0.92949,6e-05,6.63842]
[1777935469726,43.63,80068.99,0.0,0.92953,6e-05,6.63599]
[1777935474602,43.62,80069.9,0.0,0.92959,6e-05,6.6316]
[1777935475299,43.62,80069.9,0.0,0.92959,6e-05,6.6316]
[1777935476342,43.62,80069.57,0.0,0.92957,6e-05,6.63295]
[1777935476485,43.62,80069.57,0.0,0.92957,6e-05,6.63295]
[1777935476556,43.62,80069.13,0.0,0.92954,6e-05,6.63486]
[1777935479559,43.62,80069.17,0.0,0.92955,6e-05,6.63462]
[1777935480110,43.62,80068.92,0.0,0.92953,6e-05,6.63568]
[1777935482211,43.62,80064.98,0.0,0.92929,6e-05,6.65312]
[1777935484225,43.62,80062.45,0.0,0.92913,6e-05,6.66427]
[1777935487014,43.62,80061.57,0.0,0.92908,6e-05,6.66801]
[1777935487780,43.62,80060.56,0.0,0.92901,6e-05,6.67243]
[1777935488253,43.62,80043.02,0.0,0.9279,6e-05,6.75125]
[1777935489259,43.62,80040.93,0.0,0.92776,6e-05,6.76094]
[1777935490267,43.62,80040.21,0.0,0.92771,6e-05,6.76432]
[1777935491728,43.62,80040.18,0.0,0.92771,6e-05,6.76457]
[1777935491995,43.62,80040.18,0.0,0.92771,6e-05,6.76457]
[1777935492281,43.62,80041.22,0.0,0.92778,6e-05,6.75998]
[1777935496309,43.62,80045.99,0.0,0.92807,6e-05,6.73888]
[1777935501344,43.62,80046.96,0.0,0.92815,6e-05,6.73336]
[1777935506494,43.62,80046.89,0.0,0.92816,6e-05,6.7328]
[1777935506523,43.61,80048.64,0.0,0.9283,6e-05,6.72254]
[1777935508596,43.6,80050.43,0.0,0.92845,6e-05,6.71229]
[1777935511594,43.6,80049.52,0.0,0.92839,6e-05,6.7162]
[1777935511414,43.6,80053.35,0.0,0.92869,6e-05,6.69352]
[1777935512421,43.6,80059.83,0.0,0.9291,6e-05,6.66422]
[1777935515008,43.6,80060.53,0.0,0.92915,6e-05,6.66091]
[1777935515441,43.6,80062.11,0.0,0.92925,6e-05,6.65349]
[1777935516449,43.6,80065.33,0.0,0.92946,6e-05,6.63897]
[1777935518463,43.6,80063.8,0.0,0.92936,6e-05,6.64568]
[1777935519413,43.6,80063.8,0.0,0.92936,6e-05,6.64568]
[1777935519470,43.6,80066.1,0.0,0.92951,6e-05,6.6353]
[1777935519714,43.6,80066.1,0.0,0.92951,6e-05,6.6353]
[1777935520476,43.6,80070.16,0.0,0.92977,6e-05,6.61708]
[1777935522076,43.6,80071.19,0.0,0.92983,6e-05,6.61244]
[1777935522491,43.6,80074.84,0.0,0.93006,6e-05,6.59612]
[1777935523498,43.6,80077.08,0.0,0.9302,6e-05,6.58613]
[1777935525512,43.6,80078.99,0.0,0.93032,6e-05,6.57765]
[1777935526519,43.6,80080.73,0.0,0.93043,6e-05,6.56993]
[1777935528533,43.6,80083.11,0.0,0.93058,6e-05,6.55942]
[1777935531862,43.6,80083.27,0.0,0.93058,6e-05,6.55881]
[1777935531914,43.6,80083.27,0.0,0.93058,6e-05,6.55881]
[1777935532024,43.6,80083.27,0.0,0.93058,6e-05,6.55881]
[1777935532564,43.6,80083.63,0.0,0.93061,6e-05,6.55732]
[1777935534580,43.6,80083.59,0.0,0.9306,6e-05,6.55756]
[1777935535132,43.6,80084.19,0.0,0.93064,6e-05,6.55495]
[1777935539613,43.6,80086.37,0.0,0.93077,6e-05,6.54558]
[1777935543145,43.6,80085.9,0.0,0.93074,6e-05,6.54783]
[1777935543641,43.6,80078.21,0.0,0.93026,6e-05,6.5822]
[1777935544648,43.6,80074.42,0.0,0.93002,6e-05,6.59912]
[1777935546662,43.6,80071.73,0.0,0.92985,6e-05,6.61112]
[1777935550321,43.6,80071.67,0.0,0.92985,6e-05,6.61135]
[1777935555065,43.6,80071.2,0.0,0.92982,6e-05,6.61333]
[1777935556412,43.6,80070.17,0.0,0.92976,6e-05,6.61791]
[1777935561768,43.6,80071.3,0.0,0.92983,6e-05,6.61268]
[1777935566803,43.6,80073.25,0.0,0.92995,6e-05,6.60385]
[1777935571840,43.6,80072.78,0.0,0.92997,6e-05,6.60068]
[1777935574575,43.6,80072.35,0.0,0.92995,6e-05,6.60259]
[1777935578934,43.6,80071.65,0.0,0.9299,6e-05,6.60568]
[1777935579497,43.6,80071.65,0.0,0.9299,6e-05,6.60568]
[1777935580087,43.6,80072.53,0.0,0.92996,6e-05,6.60174]
[1777935580903,43.6,80074.01,0.0,0.93005,6e-05,6.59513]
[1777935584919,43.6,80074.1,0.0,0.93006,6e-05,6.59475]
[1777935585181,43.6,80074.1,0.0,0.93006,6e-05,6.59475]
[1777935585280,43.6,80071.29,0.0,0.92988,6e-05,6.6073]
[1777935585709,43.6,80071.29,0.0,0.92988,6e-05,6.6073]
[1777935585874,43.6,80071.29,0.0,0.92988,6e-05,6.6073]
[1777935585938,43.6,80064.16,0.0,0.92943,6e-05,6.63916]
[1777935586945,43.6,80062.74,0.0,0.92934,6e-05,6.64546]
[1777935591980,43.6,80062.56,0.0,0.92934,6e-05,6.64588]
[1777935598023,43.6,80061.24,0.0,0.92926,6e-05,6.65124]
[1777935599029,43.6,80058.59,0.0,0.9291,6e-05,6.66302]
[1777935601069,43.6,80056.58,0.0,0.92897,6e-05,6.67178]
[1777935602066,43.6,80040.12,0.0,0.92792,6e-05,6.74576]
[1777935603073,43.6,80039.26,0.0,0.92787,6e-05,6.74975]
[1777935604080,43.6,80042.57,0.0,0.92808,6e-05,6.73491]
[1777935604998,43.6,80042.57,0.0,0.92808,6e-05,6.73491]
[1777935605087,43.6,80042.4,0.0,0.92807,6e-05,6.73579]
[1777935610122,43.59,80041.82,0.0,0.92805,6e-05,6.73717]
[1777935613100,43.59,80041.86,0.0,0.92806,6e-05,6.73649]
[1777935619185,43.59,80041.91,0.0,0.92808,6e-05,6.73449]
[1777935620192,43.59,80043.86,0.0,0.92821,6e-05,6.72544]
[1777935625227,43.58,80043.97,0.0,0.92824,6e-05,6.72374]
[1777935630261,43.58,80044.09,0.0,0.92826,6e-05,6.72199]
[1777935632820,43.58,80043.45,0.0,0.92828,6e-05,6.71912]
[1777935635083,43.58,80043.37,0.0,0.92828,6e-05,6.719]
[1777935635325,43.58,80043.37,0.0,0.92828,6e-05,6.719]
[1777935635426,43.57,80043.35,0.0,0.92828,6e-05,6.71885]
[1777935641005,43.57,80043.32,0.0,0.92829,6e-05,6.71775]
[1777935641710,43.57,80029.96,0.0,0.92744,6e-05,6.7779]
[1777935642346,43.57,80022.25,0.0,0.92694,6e-05,6.81288]
[1777935646376,43.57,80019.03,0.0,0.92673,6e-05,6.82739]
[1777935648389,43.57,80023.71,0.0,0.92704,6e-05,6.80603]
[1777935649396,43.57,80025.17,0.0,0.92713,6e-05,6.79939]
[1777935654431,43.57,80024.02,0.0,0.92706,6e-05,6.8046]
[1777935660473,43.56,80023.79,0.0,0.92707,6e-05,6.80379]
[1777935661604,43.56,80012.08,0.0,0.92631,7e-05,6.85671]
[1777935662487,43.56,80006.5,0.0,0.92595,7e-05,6.88217]
[1777935663494,43.56,80002.95,0.0,0.92572,7e-05,6.89831]
[1777935664501,43.56,80001.24,0.0,0.92561,7e-05,6.90601]
[1777935665508,43.56,79999.03,0.0,0.92546,7e-05,6.91598]
[1777935668285,43.56,79997.94,0.0,0.9254,7e-05,6.92064]
[1777935668323,43.56,79997.94,0.0,0.9254,7e-05,6.92064]
[1777935668529,43.56,79995.43,0.0,0.92523,7e-05,6.93196]
[1777935673565,43.56,79995.17,0.0,0.92523,7e-05,6.93221]
[1777935674579,43.56,79990.86,0.0,0.92495,7e-05,6.9518]
[1777935675018,43.56,79990.86,0.0,0.92495,7e-05,6.9518]
[1777935675165,43.56,79990.86,0.0,0.92495,7e-05,6.9518]
[1777935675667,43.56,79990.86,0.0,0.92495,7e-05,6.9518]
[1777935675694,43.56,79969.55,0.0,0.92353,7e-05,7.04962]
[1777935676735,43.56,79969.55,0.0,0.92353,7e-05,7.04962]
[1777935676780,43.55,79966.34,0.0,0.92332,7e-05,7.0641]
[1777935678392,43.55,79966.77,0.0,0.92335,7e-05,7.06211]
[1777935678500,43.55,79966.77,0.0,0.92335,7e-05,7.06211]
[1777935678643,43.55,79966.77,0.0,0.92335,7e-05,7.06211]
[1777935678705,43.55,79967.0,0.0,0.92338,7e-05,7.06025]
[1777935679139,43.55,79967.0,0.0,0.92338,7e-05,7.06025]
[1777935679192,43.55,79967.0,0.0,0.92338,7e-05,7.06025]
[1777935679327,43.55,79967.0,0.0,0.92338,7e-05,7.06025]
[1777935679687,43.55,79967.0,0.0,0.92338,7e-05,7.06025]
[1777935679782,43.55,79967.0,0.0,0.92338,7e-05,7.06025]
[1777935679783,43.55,79966.98,0.0,0.92338,7e-05,7.05995]
[1777935679845,43.55,79966.98,0.0,0.92338,7e-05,7.05995]
[1777935679857,43.55,79966.98,0.0,0.92338,7e-05,7.05995]
[1777935680095,43.55,79966.98,0.0,0.92338,7e-05,7.05995]
[1777935680316,43.55,79966.98,0.0,0.92338,7e-05,7.05995]
[1777935680342,43.55,79966.98,0.0,0.92338,7e-05,7.05995]
[1777935680443,43.55,79966.98,0.0,0.92338,7e-05,7.05995]
[1777935680521,43.55,79966.98,0.0,0.92338,7e-05,7.05995]
[1777935680593,43.55,79966.98,0.0,0.92338,7e-05,7.05995]
[1777935680646,43.55,79964.9,0.0,0.92325,7e-05,7.06919]
[1777935680804,43.55,79964.9,0.0,0.92325,7e-05,7.06919]
[1777935680839,43.55,79964.9,0.0,0.92325,7e-05,7.06919]
[1777935680864,43.55,79964.9,0.0,0.92325,7e-05,7.06919]
[1777935681480,43.55,79964.9,0.0,0.92325,7e-05,7.06919]
[1777935681603,43.55,79964.9,0.0,0.92325,7e-05,7.06919]
[1777935681613,43.55,79964.9,0.0,0.92325,7e-05,7.06919]
[1777935681798,43.55,79964.9,0.0,0.92325,7e-05,7.06919]
[1777935681655,43.55,79963.19,0.0,0.92314,7e-05,7.07671]
[1777935681863,43.55,79963.19,0.0,0.92314,7e-05,7.07671]
[1777935682345,43.55,79963.19,0.0,0.92314,7e-05,7.07671]
[1777935682484,43.55,79963.19,0.0,0.92314,7e-05,7.07671]
[1777935682607,43.55,79963.19,0.0,0.92314,7e-05,7.07671]
[1777935682717,43.55,79963.19,0.0,0.92314,7e-05,7.07671]
[1777935682776,43.55,79963.19,0.0,0.92314,7e-05,7.07671]
[1777935682797,43.55,79963.19,0.0,0.92314,7e-05,7.07671]
[1777935682783,43.55,79957.1,0.0,0.92272,7e-05,7.10494]
[1777935683225,43.55,79957.1,0.0,0.92272,7e-05,7.10494]
[1777935683330,43.55,79957.1,0.0,0.92272,7e-05,7.10494]
[1777935683427,43.55,79957.1,0.0,0.92272,7e-05,7.10494]
[1777935683569,43.55,79957.1,0.0,0.92272,7e-05,7.10494]
[1777935683588,43.55,79957.1,0.0,0.92272,7e-05,7.10494]
[1777935683655,43.55,79957.1,0.0,0.92272,7e-05,7.10494]
[1777935683768,43.55,79957.1,0.0,0.92272,7e-05,7.10494]
[1777935683806,43.55,79950.77,0.0,0.9223,7e-05,7.1343]
[1777935684929,43.55,79949.56,0.0,0.92221,7e-05,7.13994]
[1777935685089,43.55,79949.56,0.0,0.92221,7e-05,7.13994]
[1777935685137,43.55,79949.56,0.0,0.92221,7e-05,7.13994]
[1777935685253,43.55,79949.56,0.0,0.92221,7e-05,7.13994]
[1777935685337,43.55,79949.56,0.0,0.92221,7e-05,7.13994]
[1777935685351,43.55,79949.56,0.0,0.92221,7e-05,7.13994]
[1777935685471,43.55,79949.56,0.0,0.92221,7e-05,7.13994]
[1777935685519,43.55,79949.56,0.0,0.92221,7e-05,7.13994]
[1777935685593,43.55,79949.56,0.0,0.92221,7e-05,7.13994]
[1777935685636,43.55,79949.56,0.0,0.92221,7e-05,7.13994]
[1777935685774,43.55,79949.56,0.0,0.92221,7e-05,7.13994]
[1777935685649,43.54,79955.34,0.0,0.92264,7e-05,7.11053]
[1777935685837,43.54,79955.34,0.0,0.92264,7e-05,7.11053]
[1777935686529,43.54,79955.34,0.0,0.92264,7e-05,7.11053]
[1777935686593,43.54,79955.34,0.0,0.92264,7e-05,7.11053]
[1777935686691,43.54,79955.34,0.0,0.92264,7e-05,7.11053]
[1777935686784,43.54,79955.34,0.0,0.92264,7e-05,7.11053]
[1777935686740,43.54,79957.27,0.0,0.92277,7e-05,7.10148]
[1777935686842,43.54,79957.27,0.0,0.92277,7e-05,7.10148]
[1777935686843,43.54,79957.27,0.0,0.92277,7e-05,7.10148]
[1777935686864,43.54,79957.27,0.0,0.92277,7e-05,7.10148]
[1777935686968,43.54,79957.27,0.0,0.92277,7e-05,7.10148]
[1777935687086,43.54,79957.27,0.0,0.92277,7e-05,7.10148]
[1777935687154,43.54,79957.27,0.0,0.92277,7e-05,7.10148]
[1777935687663,43.54,79957.05,0.0,0.92276,7e-05,7.10243]
[1777935689394,43.54,79957.83,0.0,0.92281,7e-05,7.09873]
[1777935689505,43.54,79957.83,0.0,0.92281,7e-05,7.09873]
[1777935689514,43.54,79957.83,0.0,0.92281,7e-05,7.09873]
[1777935689588,43.54,79957.83,0.0,0.92281,7e-05,7.09873]
[1777935689616,43.54,79957.83,0.0,0.92281,7e-05,7.09873]
[1777935689791,43.54,79957.83,0.0,0.92281,7e-05,7.09873]
[1777935689677,43.54,79957.66,0.0,0.9228,7e-05,7.09945]
[1777935689846,43.54,79957.66,0.0,0.9228,7e-05,7.09945]
[1777935689914,43.54,79957.66,0.0,0.9228,7e-05,7.09945]
[1777935690061,43.54,79957.66,0.0,0.9228,7e-05,7.09945]
[1777935690094,43.54,79957.66,0.0,0.9228,7e-05,7.09945]
[1777935690194,43.54,79957.66,0.0,0.9228,7e-05,7.09945]
[1777935690683,43.54,79957.1,0.0,0.92277,7e-05,7.10198]
[1777935690964,43.54,79957.1,0.0,0.92277,7e-05,7.10198]
[1777935691088,43.54,79957.1,0.0,0.92277,7e-05,7.10198]
[1777935691126,43.54,79957.1,0.0,0.92277,7e-05,7.10198]
[1777935691334,43.54,79957.1,0.0,0.92277,7e-05,7.10198]
[1777935691416,43.54,79957.1,0.0,0.92277,7e-05,7.10198]
[1777935691558,43.54,79957.1,0.0,0.92277,7e-05,7.10198]
[1777935691587,43.54,79957.1,0.0,0.92277,7e-05,7.10198]
[1777935691670,43.54,79957.1,0.0,0.92277,7e-05,7.10198]
[1777935691691,43.54,79952.99,0.0,0.92254,7e-05,7.11564]
[1777935692618,43.54,79952.99,0.0,0.92254,7e-05,7.11564]
[1777935692785,43.54,79952.99,0.0,0.92254,7e-05,7.11564]
[1777935692698,43.54,79950.75,0.0,0.92239,7e-05,7.12596]
[1777935692831,43.54,79950.75,0.0,0.92239,7e-05,7.12596]
[1777935692905,43.54,79950.75,0.0,0.92239,7e-05,7.12596]
[1777935692951,43.54,79950.75,0.0,0.92239,7e-05,7.12596]
[1777935693705,43.53,79950.3,0.0,0.92238,7e-05,7.12689]
[1777935695527,43.53,79950.3,0.0,0.92238,7e-05,7.12689]
[1777935695587,43.53,79950.3,0.0,0.92238,7e-05,7.12689]
[1777935695632,43.53,79950.3,0.0,0.92238,7e-05,7.12689]
[1777935695719,43.53,79950.3,0.0,0.92238,7e-05,7.12689]
[1777935695724,43.53,79949.92,0.0,0.92237,7e-05,7.12738]
[1777935695835,43.53,79949.92,0.0,0.92237,7e-05,7.12738]
[1777935696582,43.53,79949.92,0.0,0.92237,7e-05,7.12738]
[1777935696828,43.53,79948.9,0.0,0.9223,7e-05,7.13201]
[1777935696954,43.53,79948.9,0.0,0.9223,7e-05,7.13201]
[1777935697005,43.53,79948.9,0.0,0.9223,7e-05,7.13201]
[1777935697193,43.53,79948.9,0.0,0.9223,7e-05,7.13201]
[1777935697326,43.53,79948.9,0.0,0.9223,7e-05,7.13201]
[1777935697404,43.53,79948.9,0.0,0.9223,7e-05,7.13201]
[1777935697578,43.53,79948.9,0.0,0.9223,7e-05,7.13201]
[1777935697733,43.53,79949.12,0.0,0.92233,7e-05,7.12976]
[1777935698050,43.53,79949.12,0.0,0.92233,7e-05,7.12976]
[1777935698213,43.53,79949.12,0.0,0.92233,7e-05,7.12976]
[1777935698222,43.53,79949.12,0.0,0.92233,7e-05,7.12976]
[1777935698351,43.53,79949.12,0.0,0.92233,7e-05,7.12976]
[1777935703383,43.52,79949.24,0.0,0.92235,7e-05,7.12861]
[1777935703492,43.52,79949.24,0.0,0.92235,7e-05,7.12861]
[1777935703513,43.52,79949.24,0.0,0.92235,7e-05,7.12861]
[1777935703577,43.52,79949.24,0.0,0.92235,7e-05,7.12861]
[1777935703775,43.52,79949.17,0.0,0.92235,7e-05,7.12882]
[1777935708810,43.52,79946.7,0.0,0.9222,7e-05,7.13855]
[1777935709044,43.52,79946.7,0.0,0.9222,7e-05,7.13855]
[1777935709084,43.52,79946.7,0.0,0.9222,7e-05,7.13855]
[1777935709164,43.52,79946.7,0.0,0.9222,7e-05,7.13855]
[1777935709332,43.52,79946.7,0.0,0.9222,7e-05,7.13855]
[1777935709393,43.52,79946.7,0.0,0.9222,7e-05,7.13855]
[1777935709817,43.51,79945.41,0.0,0.92213,7e-05,7.14329]
[1777935710274,43.51,79945.41,0.0,0.92213,7e-05,7.14329]
[1777935710333,43.51,79945.41,0.0,0.92213,7e-05,7.14329]
[1777935710419,43.51,79945.41,0.0,0.92213,7e-05,7.14329]
[1777935710597,43.51,79945.41,0.0,0.92213,7e-05,7.14329]
[1777935710625,43.51,79945.41,0.0,0.92213,7e-05,7.14329]
[1777935710823,43.51,79946.06,0.0,0.9222,7e-05,7.13892]
[1777935711284,43.51,79946.06,0.0,0.9222,7e-05,7.13892]
[1777935711342,43.51,79946.06,0.0,0.9222,7e-05,7.13892]
[1777935711451,43.51,79946.06,0.0,0.9222,7e-05,7.13892]
[1777935711594,43.51,79946.06,0.0,0.9222,7e-05,7.13892]
[1777935711633,43.51,79946.06,0.0,0.9222,7e-05,7.13892]
[1777935711830,43.51,79950.03,0.0,0.92247,7e-05,7.1203]
[1777935712949,43.51,79950.03,0.0,0.92247,7e-05,7.1203]
[1777935713086,43.51,79950.03,0.0,0.92247,7e-05,7.1203]
[1777935713115,43.51,79950.03,0.0,0.92247,7e-05,7.1203]
[1777935713328,43.51,79950.03,0.0,0.92247,7e-05,7.1203]
[1777935713402,43.51,79950.03,0.0,0.92247,7e-05,7.1203]
[1777935713428,43.51,79951.58,0.0,0.92258,7e-05,7.11299]
[1777935716832,43.51,79951.57,0.0,0.92258,7e-05,7.11286]
[1777935716971,43.51,79951.56,0.0,0.92258,7e-05,7.11282]
[1777935717089,43.51,79951.56,0.0,0.92258,7e-05,7.11282]
[1777935717121,43.51,79951.56,0.0,0.92258,7e-05,7.11282]
[1777935717164,43.51,79951.56,0.0,0.92258,7e-05,7.11282]
[1777935717257,43.51,79951.56,0.0,0.92258,7e-05,7.11282]
[1777935717343,43.51,79951.56,0.0,0.92258,7e-05,7.11282]
[1777935717533,43.51,79951.56,0.0,0.92258,7e-05,7.11282]
[1777935717560,43.51,79956.31,0.0,0.9229,7e-05,7.09065]
[1777935718306,43.51,79956.31,0.0,0.9229,7e-05,7.09065]
[1777935718379,43.51,79956.31,0.0,0.9229,7e-05,7.09065]
[1777935718661,43.51,79956.31,0.0,0.9229,7e-05,7.09065]
[1777935718762,43.51,79959.8,0.0,0.92314,7e-05,7.07437]
[1777935719029,43.51,79959.8,0.0,0.92314,7e-05,7.07437]
[1777935719098,43.51,79959.8,0.0,0.92314,7e-05,7.07437]
[1777935719583,43.51,79959.8,0.0,0.92314,7e-05,7.07437]
[1777935719609,43.51,79959.8,0.0,0.92314,7e-05,7.07437]
[1777935719768,43.51,79959.8,0.0,0.92314,7e-05,7.07437]
[1777935719837,43.51,79959.8,0.0,0.92314,7e-05,7.07437]
[1777935719825,43.51,79965.89,0.0,0.92355,7e-05,7.04616]
[1777935719916,43.51,79965.89,0.0,0.92355,7e-05,7.04616]
[1777935720046,43.51,79965.89,0.0,0.92355,7e-05,7.04616]
[1777935720093,43.51,79965.89,0.0,0.92355,7e-05,7.04616]
[1777935720189,43.51,79965.89,0.0,0.92355,7e-05,7.04616]
[1777935720333,43.51,79965.89,0.0,0.92355,7e-05,7.04616]
[1777935720663,43.51,79965.89,0.0,0.92355,7e-05,7.04616]
[1777935720737,43.51,79965.89,0.0,0.92355,7e-05,7.04616]
[1777935720751,43.51,79969.34,0.0,0.92378,7e-05,7.03024]
[1777935721400,43.51,79969.34,0.0,0.92378,7e-05,7.03024]
[1777935721564,43.51,79969.34,0.0,0.92378,7e-05,7.03024]
[1777935721747,43.51,79969.34,0.0,0.92378,7e-05,7.03024]
[1777935721774,43.51,79969.34,0.0,0.92378,7e-05,7.03024]
[1777935721649,43.51,79968.99,0.0,0.92376,7e-05,7.03191]
[1777935722008,43.51,79968.99,0.0,0.92376,7e-05,7.03191]
[1777935722192,43.51,79968.99,0.0,0.92376,7e-05,7.03191]
[1777935722232,43.51,79968.99,0.0,0.92376,7e-05,7.03191]
[1777935722313,43.51,79968.99,0.0,0.92376,7e-05,7.03191]
[1777935722579,43.51,79968.99,0.0,0.92376,7e-05,7.03191]
[1777935722717,43.51,79968.99,0.0,0.92376,7e-05,7.03191]
[1777935722831,43.51,79968.99,0.0,0.92376,7e-05,7.03191]
[1777935722753,43.51,79969.5,0.0,0.92379,7e-05,7.0296]
[1777935722890,43.51,79969.5,0.0,0.92379,7e-05,7.0296]
[1777935723081,43.51,79969.5,0.0,0.92379,7e-05,7.0296]
[1777935723098,43.51,79969.38,0.0,0.92378,7e-05,7.03015]
[1777935724146,43.51,79969.38,0.0,0.92378,7e-05,7.03015]
[1777935724922,43.51,79963.94,0.0,0.92341,7e-05,7.05545]
[1777935728158,43.51,79964.11,0.0,0.92343,7e-05,7.05468]
[1777935728326,43.51,79964.11,0.0,0.92343,7e-05,7.05468]
[1777935728581,43.51,79964.11,0.0,0.92343,7e-05,7.05468]
[1777935728594,43.51,79963.14,0.0,0.92336,7e-05,7.05921]
[1777935730826,43.51,79961.76,0.0,0.92327,7e-05,7.06563]
[1777935731063,43.51,79956.79,0.0,0.92293,7e-05,7.0887]
[1777935733773,43.51,79956.17,0.0,0.92289,7e-05,7.09155]
[1777935733985,43.51,79954.13,0.0,0.92275,7e-05,7.10096]
[1777935734992,43.51,79952.55,0.0,0.92265,7e-05,7.10826]
[1777935737006,43.51,79945.05,0.0,0.92214,7e-05,7.14307]
[1777935740316,43.51,79944.29,0.0,0.92209,7e-05,7.14639]
[1777935740580,43.51,79944.29,0.0,0.92209,7e-05,7.14639]
[1777935740833,43.51,79944.29,0.0,0.92209,7e-05,7.14639]
[1777935741035,43.51,79941.02,0.0,0.92187,7e-05,7.16141]
[1777935743539,43.51,79940.98,0.0,0.92187,7e-05,7.16145]
[1777935744056,43.51,79939.45,0.0,0.92177,7e-05,7.1683]
[1777935746380,43.51,79938.22,0.0,0.92168,7e-05,7.17389]
[1777935749091,43.5,79942.15,0.0,0.92196,7e-05,7.15521]
[1777935750098,43.5,79943.82,0.0,0.92207,7e-05,7.14727]
[1777935755133,43.5,79944.19,0.0,0.92216,7e-05,7.13954]
[1777935756140,43.5,79947.22,0.0,0.92237,7e-05,7.1253]
[1777935757148,43.5,79949.37,0.0,0.92252,7e-05,7.11519]
[1777935758606,43.5,79949.37,0.0,0.92252,7e-05,7.11519]
[1777935760319,43.5,79951.4,0.0,0.92266,7e-05,7.10558]
[1777935760686,43.5,79951.4,0.0,0.92266,7e-05,7.10558]
[1777935760722,43.5,79963.75,0.0,0.92349,7e-05,7.0482]
[1777935761175,43.5,79968.35,0.0,0.9238,7e-05,7.0269]
[1777935766211,43.5,79968.98,0.0,0.92384,7e-05,7.02425]
[1777935767218,43.5,79970.15,0.0,0.92392,7e-05,7.01891]
[1777935772399,43.5,79969.08,0.0,0.92384,7e-05,7.02422]
[1777935773103,43.5,79969.01,0.0,0.92384,7e-05,7.02454]
[1777935773260,43.5,79973.65,0.0,0.92415,7e-05,7.00317]
[1777935778295,43.51,79974.67,0.0,0.92421,7e-05,6.99902]
[1777935781317,43.51,79968.86,0.0,0.92381,7e-05,7.02624]
[1777935783331,43.51,79970.62,0.0,0.92393,7e-05,7.01827]
[1777935786352,43.51,79972.72,0.0,0.92406,7e-05,7.00888]
[1777935791387,43.51,79971.9,0.0,0.924,7e-05,7.01323]
[1777935793401,43.51,79970.27,0.0,0.92389,7e-05,7.02099]
[1777935798435,43.51,79969.84,0.0,0.92385,7e-05,7.02347]
[1777935800449,43.51,79972.35,0.0,0.92402,7e-05,7.01207]
[1777935801457,43.51,79970.21,0.0,0.92387,7e-05,7.02208]
[1777935806492,43.51,79970.47,0.0,0.92388,7e-05,7.02138]
[1777935809513,43.52,79968.95,0.0,0.92378,7e-05,7.02872]
[1777935811590,43.52,79968.91,0.0,0.92377,7e-05,7.029]
[1777935811643,43.52,79965.53,0.0,0.9236,7e-05,7.03939]
[1777935814586,43.52,79964.79,0.0,0.92354,7e-05,7.04295]
[1777935817559,43.52,79964.32,0.0,0.92351,7e-05,7.04535]
[1777935818575,43.52,79965.27,0.0,0.92357,7e-05,7.04103]
[1777935820589,43.52,79963.84,0.0,0.92347,7e-05,7.04789]
[1777935823546,43.52,79964.1,0.0,0.92349,7e-05,7.04684]
[1777935824598,43.52,79963.53,0.0,0.92345,7e-05,7.04956]
[1777935825625,43.52,79961.56,0.0,0.92331,7e-05,7.05884]
[1777935827647,43.52,79954.34,0.0,0.92282,7e-05,7.09248]
[1777935828163,43.52,79954.34,0.0,0.92282,7e-05,7.09248]
[1777935828654,43.52,79946.11,0.0,0.92226,7e-05,7.13117]
[1777935829007,43.52,79946.11,0.0,0.92226,7e-05,7.13117]
[1777935829755,43.52,79946.11,0.0,0.92226,7e-05,7.13117]
[1777935829815,43.52,79940.73,0.0,0.92188,7e-05,7.1569]
[1777935831826,43.52,79940.62,0.0,0.92187,7e-05,7.15741]
[1777935835700,43.52,79940.38,0.0,0.92185,7e-05,7.1588]
[1777935837717,43.52,79941.9,0.0,0.92196,7e-05,7.15134]
[1777935838580,43.52,79941.9,0.0,0.92196,7e-05,7.15134]
[1777935841745,43.52,79940.32,0.0,0.92186,7e-05,7.15824]
[1777935846780,43.52,79940.68,0.0,0.92189,7e-05,7.15588]
[1777935851817,43.52,79940.44,0.0,0.92189,7e-05,7.15612]
[1777935852824,43.52,79942.49,0.0,0.92203,7e-05,7.1464]
[1777935857859,43.51,79942.54,0.0,0.92205,7e-05,7.14549]
[1777935860060,43.51,79942.64,0.0,0.92206,7e-05,7.14489]
[1777935860592,43.51,79942.64,0.0,0.92206,7e-05,7.14489]
[1777935860727,43.51,79942.64,0.0,0.92206,7e-05,7.14489]
[1777935860880,43.51,79943.01,0.0,0.92208,7e-05,7.1429]
[1777935861578,43.51,79943.01,0.0,0.92208,7e-05,7.1429]
[1777935870952,43.51,79942.26,0.0,0.92205,7e-05,7.14518]
[1777935871959,43.51,79945.16,0.0,0.9223,7e-05,7.12615]
[1777935875986,43.51,79943.08,0.0,0.92217,7e-05,7.13544]
[1777935879008,43.51,79947.99,0.0,0.92251,7e-05,7.11222]
[1777935880026,43.51,79950.96,0.0,0.92271,7e-05,7.09832]
[1777935885052,43.5,79952.11,0.0,0.92279,7e-05,7.09273]
[1777935886059,43.5,79953.66,0.0,0.9229,7e-05,7.08548]
[1777935891095,43.5,79954.32,0.0,0.92294,7e-05,7.08225]
[1777935897137,43.5,79953.78,0.0,0.92291,7e-05,7.08456]
[1777935898144,43.5,79947.45,0.0,0.92248,7e-05,7.11397]
[1777935899151,43.5,79945.36,0.0,0.92234,7e-05,7.12362]
[1777935901165,43.5,79943.79,0.0,0.92223,7e-05,7.13075]
[1777935906206,43.5,79943.43,0.0,0.92222,7e-05,7.13189]
[1777935907213,43.5,79946.41,0.0,0.92242,7e-05,7.11791]
[1777935912248,43.5,79946.75,0.0,0.92245,7e-05,7.11592]
[1777935917284,43.5,79949.45,0.0,0.92264,7e-05,7.10295]
[1777935919298,43.5,79947.68,0.0,0.92252,7e-05,7.11106]
[1777935920305,43.5,79944.78,0.0,0.92233,7e-05,7.12449]
[1777935925339,43.5,79944.06,0.0,0.92228,7e-05,7.12733]
[1777935930375,43.49,79944.86,0.0,0.92235,7e-05,7.12304]
[1777935933896,43.49,79945.29,0.0,0.92243,7e-05,7.11545]
[1777935934101,43.49,79945.29,0.0,0.92243,7e-05,7.11525]
[1777935934279,43.49,79945.29,0.0,0.92243,7e-05,7.11525]
[1777935934328,43.49,79945.29,0.0,0.92243,7e-05,7.11525]
[1777935935409,43.49,79943.5,0.0,0.92231,7e-05,7.12349]
[1777935936484,43.49,79943.5,0.0,0.92231,7e-05,7.12349]
[1777935942476,43.49,79943.93,0.0,0.92235,7e-05,7.12073]
[1777935945504,43.49,79947.01,0.0,0.92257,7e-05,7.10608]
[1777935948580,43.49,79949.95,0.0,0.92277,7e-05,7.09218]
[1777935950539,43.49,79948.09,0.0,0.92264,7e-05,7.10072]
[1777935952554,43.49,79946.38,0.0,0.92253,7e-05,7.10853]
[1777935957588,43.49,79946.89,0.0,0.92257,7e-05,7.10574]
[1777935962623,43.49,79946.26,0.0,0.92253,7e-05,7.10829]
[1777935968665,43.48,79946.7,0.0,0.92257,7e-05,7.10577]
[1777935971685,43.48,79949.32,0.0,0.92275,7e-05,7.09334]
[1777935976721,43.48,79948.64,0.0,0.92271,7e-05,7.09621]
[1777935977728,43.48,79946.36,0.0,0.92256,7e-05,7.10675]
[1777935980072,43.48,79946.99,0.0,0.9226,7e-05,7.10374]
[1777935980591,43.48,79946.8,0.0,0.92259,7e-05,7.10447]
[1777935980755,43.48,79946.8,0.0,0.92259,7e-05,7.10447]
[1777935980830,43.48,79946.8,0.0,0.92259,7e-05,7.10447]
[1777935980837,43.48,79946.52,0.0,0.92257,7e-05,7.10577]
[1777935982763,43.48,79949.08,0.0,0.92275,7e-05,7.0937]
[1777935983769,43.48,79946.8,0.0,0.92259,7e-05,7.10423]
[1777935984777,43.48,79944.91,0.0,0.92246,7e-05,7.11297]
[1777935986791,43.48,79943.54,0.0,0.92237,7e-05,7.11919]
[1777935991826,43.48,79943.16,0.0,0.92241,7e-05,7.11508]
[1777935996860,43.48,79941.52,0.0,0.9223,7e-05,7.12227]
[1777936001895,43.48,79940.1,0.0,0.92221,7e-05,7.12837]
[1777936006930,43.47,79940.2,0.0,0.92223,7e-05,7.12732]
[1777936011967,43.47,79940.28,0.0,0.92224,7e-05,7.12623]
[1777936017003,43.47,79940.16,0.0,0.92224,7e-05,7.12618]
[1777936018010,43.47,79935.49,0.0,0.92193,7e-05,7.14786]
[1777936019017,43.47,79933.86,0.0,0.92182,7e-05,7.15532]
[1777936021481,43.47,79933.62,0.0,0.9218,7e-05,7.15627]
[1777936022039,43.47,79938.05,0.0,0.92211,7e-05,7.13524]
[1777936023045,43.47,79939.53,0.0,0.92221,7e-05,7.12821]
[1777936025060,43.47,79937.99,0.0,0.92211,7e-05,7.13516]
[1777936027074,43.47,79936.42,0.0,0.92201,7e-05,7.14225]
[1777936027600,43.47,79936.42,0.0,0.92201,7e-05,7.14225]
[1777936032109,43.46,79942.64,0.0,0.92244,7e-05,7.1126]
[1777936033116,43.46,79947.64,0.0,0.92278,7e-05,7.08923]
[1777936038151,43.46,79947.48,0.0,0.92278,7e-05,7.08974]
[1777936044193,43.46,79947.62,0.0,0.92279,7e-05,7.08882]
[1777936048221,43.46,79946.33,0.0,0.9227,7e-05,7.09463]
[1777936051242,43.46,79945.27,0.0,0.92269,7e-05,7.09401]
[1777936053256,43.46,79942.49,0.0,0.9225,7e-05,7.10683]
[1777936054263,43.46,79934.14,0.0,0.92193,7e-05,7.14572]
[1777936055269,43.46,79932.57,0.0,0.92182,7e-05,7.15292]
[1777936058355,43.46,79932.86,0.0,0.92185,7e-05,7.15128]
[1777936058406,43.46,79932.86,0.0,0.92185,7e-05,7.15128]
[1777936064333,43.46,79932.23,0.0,0.92182,7e-05,7.15327]
[1777936069430,43.45,79933.22,0.0,0.92189,7e-05,7.14812]
[1777936069531,43.45,79937.9,0.0,0.92221,7e-05,7.12615]
[1777936070375,43.45,79940.13,0.0,0.92237,7e-05,7.11566]
[1777936071595,43.45,79940.13,0.0,0.92237,7e-05,7.11566]
[1777936071765,43.45,79940.13,0.0,0.92237,7e-05,7.11566]
[1777936071829,43.45,79945.2,0.0,0.92271,7e-05,7.09197]
[1777936072389,43.45,79953.32,0.0,0.92327,7e-05,7.05419]
[1777936073396,43.45,79955.41,0.0,0.92341,7e-05,7.04452]
[1777936078430,43.45,79955.54,0.0,0.92341,7e-05,7.04414]
[1777936083466,43.45,79954.63,0.0,0.92335,7e-05,7.04862]
[1777936084473,43.45,79957.87,0.0,0.92357,7e-05,7.03364]
[1777936085480,43.46,79965.47,0.0,0.92408,7e-05,6.99852]
[1777936087494,43.46,79963.66,0.0,0.92395,7e-05,7.00714]
[1777936090514,43.46,79960.9,0.0,0.92376,7e-05,7.02027]
[1777936095549,43.46,79960.88,0.0,0.92375,7e-05,7.02084]
[1777936097565,43.46,79956.5,0.0,0.92345,7e-05,7.04133]
[1777936098572,43.46,79955.28,0.0,0.92337,7e-05,7.04705]
[1777936102600,43.46,79956.79,0.0,0.92347,7e-05,7.04027]
[1777936106628,43.46,79958.57,0.0,0.92359,7e-05,7.03227]
[1777936107637,43.46,79957.38,0.0,0.9235,7e-05,7.03786]
[1777936112670,43.46,79956.23,0.0,0.92347,7e-05,7.03812]
[1777936113677,43.46,79952.36,0.0,0.92321,7e-05,7.05613]
[1777936114684,43.46,79950.86,0.0,0.9231,7e-05,7.06347]
[1777936115691,43.46,79947.02,0.0,0.92284,7e-05,7.08167]
[1777936116993,43.46,79947.02,0.0,0.92284,7e-05,7.08167]
[1777936117094,43.47,79940.52,0.0,0.92239,7e-05,7.11255]
[1777936117470,43.47,79940.52,0.0,0.92239,7e-05,7.11255]
[1777936117705,43.47,79936.96,0.0,0.92214,7e-05,7.12916]
[1777936125933,43.47,79936.2,0.0,0.92208,7e-05,7.1337]
[1777936127579,43.47,79936.23,0.0,0.92206,7e-05,7.1348]
[1777936136838,43.48,79935.47,0.0,0.92197,7e-05,7.14085]
[1777936141874,43.48,79935.55,0.0,0.92196,7e-05,7.14172]
[1777936146909,43.49,79936.24,0.0,0.92199,7e-05,7.13975]
[1777936152951,43.49,79936.59,0.0,0.92199,7e-05,7.13965]
[1777936158993,43.5,79934.0,0.0,0.92179,7e-05,7.15325]
[1777936161089,43.5,79933.24,0.0,0.92174,7e-05,7.15705]
[1777936162013,43.5,79929.8,0.0,0.92149,7e-05,7.1736]
[1777936163062,43.5,79929.8,0.0,0.92149,7e-05,7.1736]
[1777936163172,43.5,79929.8,0.0,0.92149,7e-05,7.1736]
[1777936163250,43.5,79928.18,0.0,0.92138,7e-05,7.18161]
[1777936169063,43.5,79928.11,0.0,0.92136,7e-05,7.18285]
[1777936170243,43.5,79928.11,0.0,0.92136,7e-05,7.18285]
[1777936170767,43.51,79927.76,0.0,0.92133,7e-05,7.18484]
[1777936171077,43.51,79915.72,0.0,0.92055,7e-05,7.2359]
[1777936172085,43.51,79909.37,0.0,0.9201,7e-05,7.26593]
[1777936173092,43.51,79907.59,0.0,0.91998,7e-05,7.27441]
[1777936178127,43.51,79904.62,0.0,0.91977,7e-05,7.2886]
[1777936184169,43.51,79902.64,0.0,0.91963,7e-05,7.29798]
[1777936189204,43.51,79906.52,0.0,0.9199,7e-05,7.27956]
[1777936190211,43.51,79911.54,0.0,0.92025,7e-05,7.25592]
[1777936191169,43.51,79911.54,0.0,0.92025,7e-05,7.25592]
[1777936192532,43.51,79911.18,0.0,0.92023,7e-05,7.25769]
[1777936198270,43.51,79910.17,0.0,0.92015,7e-05,7.26264]
[1777936201231,43.51,79910.52,0.0,0.92018,7e-05,7.26106]
[1777936201291,43.51,79907.73,0.0,0.91998,7e-05,7.27423]
[1777936202298,43.51,79905.19,0.0,0.9198,7e-05,7.28622]
[1777936203577,43.51,79904.81,0.0,0.91978,7e-05,7.28801]
[1777936203826,43.51,79904.81,0.0,0.91978,7e-05,7.28801]
[1777936204312,43.51,79904.37,0.0,0.91975,7e-05,7.29008]
[1777936206325,43.51,79906.51,0.0,0.91989,7e-05,7.27999]
[1777936208340,43.51,79904.39,0.0,0.91975,7e-05,7.29001]
[1777936213375,43.51,79903.96,0.0,0.91972,7e-05,7.29204]
[1777936219417,43.51,79903.06,0.0,0.91965,7e-05,7.29629]
[1777936226466,43.51,79902.6,0.0,0.91962,7e-05,7.29849]
[1777936231501,43.51,79903.22,0.0,0.91971,7e-05,7.29021]
[1777936236535,43.51,79902.41,0.0,0.91966,7e-05,7.29413]
[1777936241585,43.51,79902.86,0.0,0.91969,7e-05,7.29209]
[1777936241721,43.51,79902.86,0.0,0.91969,7e-05,7.29209]
[1777936241832,43.51,79902.86,0.0,0.91969,7e-05,7.29209]
[1777936242403,43.51,79902.86,0.0,0.91969,7e-05,7.29209]
[1777936241927,43.51,79902.86,0.0,0.91969,7e-05,7.29212]
[1777936243297,43.51,79902.86,0.0,0.91969,7e-05,7.29212]
[1777936243591,43.51,79905.36,0.0,0.91986,7e-05,7.28039]
[1777936244598,43.51,79907.1,0.0,0.91998,7e-05,7.27224]
[1777936248171,43.51,79906.95,0.0,0.91997,7e-05,7.27306]
[1777936248626,43.51,79911.68,0.0,0.9203,7e-05,7.2509]
[1777936250317,43.51,79911.68,0.0,0.9203,7e-05,7.2509]
[1777936250327,43.51,79914.16,0.0,0.92047,7e-05,7.23944]
[1777936253140,43.51,79914.28,0.0,0.92047,7e-05,7.23898]
[1777936254095,43.51,79914.28,0.0,0.92047,7e-05,7.23918]
[1777936254096,43.51,79916.44,0.0,0.92062,7e-05,7.22903]
[1777936254668,43.51,79919.31,0.0,0.92082,7e-05,7.21533]
[1777936255675,43.51,79920.69,0.0,0.92092,7e-05,7.20864]
[1777936258696,43.51,79919.14,0.0,0.92082,7e-05,7.21563]
[1777936263731,43.51,79918.83,0.0,0.92079,7e-05,7.21772]
[1777936268766,43.51,79918.8,0.0,0.92078,7e-05,7.21849]
[1777936269773,43.51,79910.37,0.0,0.92019,7e-05,7.25823]
[1777936270780,43.51,79904.68,0.0,0.91979,7e-05,7.28509]
[1777936272325,43.51,79904.68,0.0,0.91979,7e-05,7.28509]
[1777936272374,43.51,79905.34,0.0,0.91984,7e-05,7.28203]
[1777936272794,43.51,79897.37,0.0,0.91928,7e-05,7.31964]
[1777936275034,43.51,79897.53,0.0,0.91929,7e-05,7.31883]
[1777936275968,43.51,79897.56,0.0,0.91929,7e-05,7.31868]
[1777936276083,43.51,79897.56,0.0,0.91929,7e-05,7.31868]
[1777936276144,43.51,79897.67,0.0,0.9193,7e-05,7.31814]
[1777936278082,43.51,79897.67,0.0,0.9193,7e-05,7.31814]
[1777936278325,43.51,79897.67,0.0,0.9193,7e-05,7.31814]
[1777936280911,43.51,79896.83,0.0,0.91924,7e-05,7.32201]
[1777936282863,43.51,79895.32,0.0,0.91914,7e-05,7.32907]
[1777936283586,43.51,79895.32,0.0,0.91914,7e-05,7.32907]
[1777936283620,43.51,79895.32,0.0,0.91914,7e-05,7.32907]
[1777936285854,43.51,79895.43,0.0,0.91915,7e-05,7.32849]
[1777936289916,43.51,79891.9,0.0,0.9189,7e-05,7.345]
[1777936291357,43.51,79891.9,0.0,0.9189,7e-05,7.345]
[1777936291402,43.51,79890.52,0.0,0.91886,7e-05,7.34598]
[1777936292260,43.51,79890.52,0.0,0.91886,7e-05,7.34598]
[1777936293943,43.51,79892.03,0.0,0.91896,7e-05,7.33873]
[1777936297958,43.51,79892.28,0.0,0.91898,7e-05,7.33744]
[1777936304187,43.51,79893.68,0.0,0.91908,7e-05,7.33069]
[1777936304250,43.51,79895.66,0.0,0.91922,7e-05,7.32129]
[1777936305023,43.51,79897.19,0.0,0.91933,7e-05,7.31406]
[1777936310057,43.51,79896.82,0.0,0.91931,7e-05,7.31586]
[1777936313079,43.51,79898.61,0.0,0.91943,7e-05,7.30743]
[1777936318139,43.51,79897.62,0.0,0.91936,7e-05,7.31219]
[1777936320153,43.51,79901.97,0.0,0.91966,7e-05,7.29168]
[1777936320661,43.51,79901.97,0.0,0.91966,7e-05,7.29168]
[1777936320766,43.51,79901.97,0.0,0.91966,7e-05,7.29168]
[1777936321078,43.51,79901.97,0.0,0.91966,7e-05,7.29168]
[1777936321160,43.51,79908.51,0.0,0.92012,7e-05,7.26088]
[1777936322167,43.51,79910.19,0.0,0.92024,7e-05,7.25302]
[1777936325188,43.51,79908.83,0.0,0.92014,7e-05,7.25972]
[1777936327636,43.51,79909.27,0.0,0.92017,7e-05,7.25783]
[1777936328479,43.51,79909.27,0.0,0.92017,7e-05,7.25783]
[1777936328208,43.51,79904.77,0.0,0.91985,7e-05,7.27911]
[1777936329216,43.51,79902.26,0.0,0.91967,7e-05,7.29103]
[1777936330271,43.51,79902.26,0.0,0.91967,7e-05,7.29103]
[1777936336265,43.51,79902.2,0.0,0.91967,7e-05,7.29158]
[1777936339648,43.51,79902.96,0.0,0.91972,7e-05,7.28811]
[1777936343589,43.51,79902.32,0.0,0.91967,7e-05,7.29132]
[1777936344320,43.52,79906.55,0.0,0.91997,7e-05,7.27142]
[1777936344727,43.52,79906.55,0.0,0.91997,7e-05,7.27142]
[1777936345328,43.52,79907.94,0.0,0.92006,7e-05,7.26494]
[1777936348479,43.52,79907.82,0.0,0.92005,7e-05,7.26565]
[1777936349134,43.52,79908.66,0.0,0.92011,7e-05,7.26177]
[1777936349631,43.52,79908.96,0.0,0.92013,7e-05,7.26043]
[1777936352477,43.52,79910.03,0.0,0.92025,7e-05,7.25013]
[1777936354030,43.52,79910.06,0.0,0.92025,7e-05,7.25015]
[1777936356410,43.52,79913.25,0.0,0.92047,7e-05,7.23541]
[1777936359587,43.52,79912.49,0.0,0.92041,7e-05,7.23927]
[1777936360179,43.52,79912.49,0.0,0.92041,7e-05,7.23927]
[1777936363459,43.52,79915.93,0.0,0.92065,7e-05,7.22347]
[1777936368494,43.52,79916.02,0.0,0.92065,7e-05,7.2236]
[1777936373529,43.52,79915.87,0.0,0.92063,7e-05,7.22483]
[1777936378314,43.52,79915.84,0.0,0.92063,7e-05,7.22507]
[1777936378332,43.52,79915.84,0.0,0.92063,7e-05,7.22507]
[1777936378564,43.52,79919.72,0.0,0.92089,7e-05,7.20728]
[1777936379571,43.53,79921.64,0.0,0.92102,7e-05,7.19841]
[1777936385613,43.53,79922.41,0.0,0.92106,7e-05,7.19567]
[1777936390648,43.53,79927.95,0.0,0.92143,7e-05,7.17046]
[1777936396689,43.53,79929.19,0.0,0.9215,7e-05,7.16578]
[1777936401691,43.54,79929.56,0.0,0.92152,7e-05,7.16478]
[1777936401725,43.54,79914.6,0.0,0.92048,7e-05,7.23506]
[1777936402734,43.54,79905.37,0.0,0.91983,7e-05,7.27855]
[1777936403741,43.54,79904.71,0.0,0.91979,7e-05,7.28166]
[1777936408776,43.54,79905.84,0.0,0.91987,7e-05,7.27632]
[1777936410790,43.54,79907.88,0.0,0.92001,7e-05,7.26671]
[1777936412325,43.54,79907.88,0.0,0.92001,7e-05,7.26671]
[1777936412804,43.54,79905.05,0.0,0.91986,7e-05,7.27463]
[1777936413811,43.54,79902.07,0.0,0.91965,7e-05,7.28868]
[1777936418057,43.54,79903.39,0.0,0.91975,7e-05,7.28239]
[1777936423881,43.54,79905.81,0.0,0.91992,7e-05,7.27093]
[1777936428916,43.54,79905.12,0.0,0.91987,7e-05,7.27414]
[1777936431937,43.54,79906.79,0.0,0.91999,7e-05,7.26625]
[1777936432944,43.54,79902.62,0.0,0.9197,7e-05,7.28589]
[1777936435964,43.54,79904.75,0.0,0.91985,7e-05,7.27576]
[1777936441000,43.54,79904.28,0.0,0.91981,7e-05,7.27789]
[1777936442087,43.54,79904.28,0.0,0.91981,7e-05,7.27789]
[1777936442352,43.54,79904.28,0.0,0.91981,7e-05,7.27789]
[1777936448049,43.54,79904.15,0.0,0.91981,7e-05,7.27836]
[1777936453084,43.53,79905.92,0.0,0.91993,7e-05,7.2699]
[1777936454091,43.53,79908.47,0.0,0.92011,7e-05,7.25789]
[1777936457112,43.53,79910.0,0.0,0.92022,7e-05,7.25072]
[1777936462147,43.53,79909.87,0.0,0.92021,7e-05,7.25141]
[1777936468189,43.54,79910.53,0.0,0.92025,7e-05,7.2484]
[1777936474590,43.54,79910.78,0.0,0.92032,7e-05,7.24188]
[1777936475011,43.54,79910.74,0.0,0.92032,7e-05,7.24213]
[1777936477251,43.54,79908.77,0.0,0.92018,7e-05,7.25147]
[1777936482287,43.54,79909.16,0.0,0.9202,7e-05,7.24974]
[1777936487322,43.54,79909.82,0.0,0.92025,7e-05,7.24674]
[1777936493363,43.54,79909.61,0.0,0.92023,7e-05,7.2479]
[1777936496385,43.54,79913.11,0.0,0.92047,7e-05,7.23153]
[1777936497392,43.54,79916.29,0.0,0.92069,7e-05,7.21663]
[1777936498399,43.54,79917.79,0.0,0.9208,7e-05,7.20965]
[1777936502500,43.54,79918.84,0.0,0.92087,7e-05,7.20499]
[1777936502570,43.54,79913.3,0.0,0.92048,7e-05,7.23119]
[1777936506503,43.54,79915.0,0.0,0.92059,7e-05,7.22344]
[1777936507511,43.54,79913.26,0.0,0.92047,7e-05,7.23169]
[1777936508551,43.54,79913.26,0.0,0.92047,7e-05,7.23169]
[1777936514560,43.54,79914.49,0.0,0.92055,7e-05,7.22634]
[1777936519595,43.54,79914.71,0.0,0.92056,7e-05,7.2256]
[1777936524630,43.54,79912.64,0.0,0.92041,7e-05,7.23559]
[1777936529665,43.54,79912.56,0.0,0.92041,7e-05,7.23616]
[1777936532686,43.54,79907.71,0.0,0.92012,7e-05,7.25366]
[1777936533001,43.54,79907.71,0.0,0.92012,7e-05,7.25366]
[1777936538102,43.54,79906.1,0.0,0.92001,7e-05,7.26123]
[1777936544319,43.54,79905.85,0.0,0.91999,7e-05,7.26239]
[1777936545778,43.54,79909.58,0.0,0.92025,7e-05,7.24482]
[1777936550813,43.54,79909.95,0.0,0.92027,7e-05,7.24326]
[1777936555848,43.55,79909.99,0.0,0.92027,7e-05,7.24324]
[1777936560883,43.55,79909.87,0.0,0.92026,7e-05,7.24394]
[1777936561890,43.55,79907.14,0.0,0.92007,7e-05,7.2568]
[1777936566925,43.55,79898.03,0.0,0.91943,7e-05,7.29972]
[1777936568928,43.55,79896.9,0.0,0.91936,7e-05,7.30499]
[1777936571831,43.54,79896.35,0.0,0.91932,7e-05,7.30737]
[1777936576996,43.54,79895.81,0.0,0.91929,7e-05,7.30947]
[1777936580017,43.54,79894.35,0.0,0.91919,7e-05,7.31613]
[1777936584600,43.54,79895.26,0.0,0.91926,7e-05,7.3116]
[1777936585277,43.54,79895.26,0.0,0.91926,7e-05,7.31145]
[1777936594115,43.54,79896.98,0.0,0.91944,7e-05,7.29733]
[1777936599150,43.54,79896.72,0.0,0.91943,7e-05,7.29831]
[1777936604185,43.54,79896.58,0.0,0.91942,7e-05,7.29873]
[1777936609219,43.54,79895.4,0.0,0.91934,7e-05,7.30406]
[1777936613248,43.54,79897.06,0.0,0.91946,7e-05,7.29601]
[1777936618283,43.54,79897.68,0.0,0.91951,7e-05,7.29289]
[1777936623318,43.54,79898.41,0.0,0.91956,7e-05,7.28926]
[1777936628353,43.53,79897.77,0.0,0.91952,7e-05,7.29211]
[1777936632381,43.53,79908.75,0.0,0.92029,7e-05,7.24025]
[1777936633388,43.53,79911.51,0.0,0.92048,7e-05,7.22733]
[1777936634559,43.53,79911.51,0.0,0.92048,7e-05,7.22733]
[1777936640437,43.54,79911.26,0.0,0.92046,7e-05,7.22899]
[1777936641004,43.54,79911.26,0.0,0.92046,7e-05,7.22899]
[1777936641444,43.54,79914.58,0.0,0.92069,7e-05,7.21347]
[1777936646479,43.54,79914.56,0.0,0.92068,7e-05,7.21402]
[1777936651514,43.54,79913.64,0.0,0.92066,7e-05,7.2134]
[1777936659564,43.54,79913.57,0.0,0.92065,7e-05,7.21417]
[1777936660140,43.54,79914.45,0.0,0.9207,7e-05,7.21061]
[1777936662396,43.54,79913.54,0.0,0.92063,7e-05,7.215]
[1777936662590,43.54,79896.36,0.0,0.91943,7e-05,7.29597]
[1777936663598,43.54,79892.38,0.0,0.91915,7e-05,7.31488]
[1777936664077,43.54,79892.38,0.0,0.91915,7e-05,7.31488]
[1777936664605,43.54,79892.32,0.0,0.91915,7e-05,7.31516]
[1777936669640,43.54,79892.18,0.0,0.91914,7e-05,7.31568]
[1777936674778,43.54,79892.4,0.0,0.91915,7e-05,7.3146]
[1777936681725,43.54,79892.5,0.0,0.91916,7e-05,7.31416]
[1777936686760,43.54,79892.28,0.0,0.91914,7e-05,7.31528]
[1777936691796,43.54,79892.16,0.0,0.91913,7e-05,7.31597]
[1777936693105,43.54,79892.16,0.0,0.91913,7e-05,7.31597]
[1777936693120,43.54,79892.16,0.0,0.91913,7e-05,7.31597]
[1777936695824,43.54,79888.47,0.0,0.91887,7e-05,7.33349]
[1777936696058,43.54,79888.47,0.0,0.91887,7e-05,7.33349]
[1777936696340,43.54,79888.47,0.0,0.91887,7e-05,7.33349]
[1777936696831,43.54,79886.21,0.0,0.91871,7e-05,7.34418]
[1777936700859,43.54,79887.92,0.0,0.91883,7e-05,7.33603]
[1777936704622,43.54,79887.27,0.0,0.91879,7e-05,7.33908]
[1777936710148,43.54,79886.65,0.0,0.91875,7e-05,7.34197]
[1777936710557,43.54,79886.65,0.0,0.91875,7e-05,7.34197]
[1777936715964,43.54,79885.89,0.0,0.91875,7e-05,7.33992]
[1777936720999,43.54,79885.76,0.0,0.91874,7e-05,7.34043]
[1777936727041,43.54,79885.41,0.0,0.91872,7e-05,7.34194]
[1777936730389,43.54,79885.99,0.0,0.91876,7e-05,7.33916]
[1777936730404,43.54,79881.5,0.0,0.91844,7e-05,7.36038]
[1777936731069,43.54,79875.69,0.0,0.91803,7e-05,7.38788]
[1777936736105,43.54,79876.09,0.0,0.91806,7e-05,7.38553]
[1777936738516,43.54,79876.09,0.0,0.91806,7e-05,7.38553]
[1777936739626,43.54,79876.09,0.0,0.91807,7e-05,7.38536]
[1777936739833,43.54,79876.09,0.0,0.91807,7e-05,7.38536]
[1777936739902,43.54,79884.49,0.0,0.91866,7e-05,7.34543]
[1777936740133,43.54,79886.12,0.0,0.91878,7e-05,7.33771]
[1777936742147,43.54,79884.31,0.0,0.91865,7e-05,7.34626]
[1777936743154,43.54,79882.39,0.0,0.91852,7e-05,7.35534]
[1777936745661,43.54,79882.98,0.0,0.91856,7e-05,7.35251]
[1777936746175,43.54,79879.75,0.0,0.91833,7e-05,7.36775]
[1777936749196,43.54,79881.39,0.0,0.91845,7e-05,7.3598]
[1777936751819,43.54,79880.15,0.0,0.91836,7e-05,7.36563]
[1777936753728,43.54,79879.77,0.0,0.91834,7e-05,7.36732]
[1777936753789,43.54,79876.34,0.0,0.91809,7e-05,7.38346]
[1777936754235,43.54,79872.1,0.0,0.91779,7e-05,7.4036]
[1777936755243,43.54,79869.97,0.0,0.91764,7e-05,7.41362]
[1777936757871,43.54,79871.06,0.0,0.91772,7e-05,7.4083]
[1777936758079,43.54,79869.9,0.0,0.91764,7e-05,7.4137]
[1777936758264,43.54,79870.11,0.0,0.91766,7e-05,7.41257]
[1777936763299,43.53,79870.37,0.0,0.91768,7e-05,7.41069]
[1777936764040,43.53,79870.37,0.0,0.91768,7e-05,7.41069]
[1777936768334,43.53,79875.78,0.0,0.91808,7e-05,7.38433]
[1777936769188,43.53,79875.78,0.0,0.91808,7e-05,7.38433]
[1777936769341,43.53,79879.19,0.0,0.91832,7e-05,7.36805]
[1777936770348,43.53,79886.91,0.0,0.91887,7e-05,7.3314]
[1777936775084,43.53,79886.72,0.0,0.91891,7e-05,7.32682]
[1777936777407,43.53,79883.05,0.0,0.91865,7e-05,7.34417]
[1777936778414,43.53,79881.68,0.0,0.91856,7e-05,7.35062]
[1777936785196,43.53,79882.26,0.0,0.9186,7e-05,7.34768]
[1777936785436,43.53,79882.26,0.0,0.9186,7e-05,7.34768]
[1777936786038,43.53,79882.82,0.0,0.91864,7e-05,7.34486]
[1777936786066,43.53,79882.82,0.0,0.91864,7e-05,7.34486]
[1777936786120,43.53,79882.82,0.0,0.91864,7e-05,7.34486]
[1777936786356,43.53,79882.82,0.0,0.91864,7e-05,7.34486]
[1777936786447,43.53,79882.82,0.0,0.91864,7e-05,7.34486]
[1777936789490,43.53,79885.89,0.0,0.91886,7e-05,7.33025]
[1777936790098,43.53,79885.89,0.0,0.91886,7e-05,7.33025]
[1777936790337,43.53,79885.89,0.0,0.91886,7e-05,7.33025]
[1777936790626,43.53,79885.89,0.0,0.91886,7e-05,7.33025]
[1777936790831,43.53,79885.89,0.0,0.91886,7e-05,7.33025]
[1777936792512,43.53,79883.7,0.0,0.91871,7e-05,7.34056]
[1777936793519,43.53,79882.18,0.0,0.9186,7e-05,7.34772]
[1777936794876,43.53,79901.85,0.0,0.91999,7e-05,7.25488]
[1777936795533,43.53,79912.99,0.0,0.92076,7e-05,7.20253]
[1777936796540,43.53,79922.56,0.0,0.92142,7e-05,7.15789]
[1777936797058,43.53,79922.56,0.0,0.92142,7e-05,7.15789]
[1777936797968,43.53,79922.56,0.0,0.92142,7e-05,7.15789]
[1777936797547,43.53,79922.36,0.0,0.9214,7e-05,7.15908]
[1777936798014,43.53,79922.36,0.0,0.9214,7e-05,7.15908]
[1777936798276,43.53,79922.36,0.0,0.9214,7e-05,7.15908]
[1777936798553,43.53,79921.67,0.0,0.92135,7e-05,7.16256]
[1777936800568,43.53,79915.52,0.0,0.92092,7e-05,7.19185]
[1777936801943,43.53,79915.52,0.0,0.92092,7e-05,7.19185]
[1777936801575,43.53,79909.65,0.0,0.92051,7e-05,7.21958]
[1777936802582,43.53,79906.16,0.0,0.92026,7e-05,7.23613]
[1777936803147,43.53,79906.16,0.0,0.92026,7e-05,7.23613]
[1777936808093,43.54,79904.85,0.0,0.92016,7e-05,7.24287]
[1777936808624,43.54,79904.21,0.0,0.92012,7e-05,7.24599]
[1777936816680,43.54,79904.35,0.0,0.92012,7e-05,7.24615]
[1777936821715,43.54,79904.81,0.0,0.92014,7e-05,7.24453]
[1777936830778,43.54,79904.59,0.0,0.92011,7e-05,7.24657]
[1777936838834,43.55,79904.3,0.0,0.92013,7e-05,7.24353]
[1777936843869,43.55,79904.71,0.0,0.92015,7e-05,7.24218]
[1777936849910,43.55,79904.52,0.0,0.92012,7e-05,7.24379]
[1777936855953,43.55,79903.17,0.0,0.92002,7e-05,7.25081]
[1777936860988,43.55,79903.59,0.0,0.92004,7e-05,7.24938]
[1777936866023,43.56,79903.05,0.0,0.91999,7e-05,7.25247]
[1777936871058,43.56,79903.03,0.0,0.91999,7e-05,7.25312]
[1777936876095,43.56,79902.44,0.0,0.91994,7e-05,7.25643]
[1777936881130,43.56,79902.4,0.0,0.91993,7e-05,7.25714]
[1777936888179,43.56,79902.93,0.0,0.91995,7e-05,7.25539]
[1777936894220,43.57,79902.87,0.0,0.91999,7e-05,7.25092]
[1777936899256,43.57,79903.09,0.0,0.92,7e-05,7.25046]
[1777936904291,43.57,79903.89,0.0,0.92004,7e-05,7.24728]
[1777936909327,43.57,79904.23,0.0,0.92006,7e-05,7.24627]
[1777936914362,43.57,79903.92,0.0,0.92003,7e-05,7.24828]
[1777936919400,43.57,79904.65,0.0,0.92007,7e-05,7.24539]
[1777936920404,43.58,79907.91,0.0,0.9203,7e-05,7.23018]
[1777936921345,43.58,79907.91,0.0,0.9203,7e-05,7.23018]
[1777936921898,43.58,79907.91,0.0,0.9203,7e-05,7.23018]
[1777936921985,43.58,79909.96,0.0,0.92044,7e-05,7.22083]
[1777936922417,43.58,79904.47,0.0,0.92006,7e-05,7.24662]
[1777936923425,43.58,79902.19,0.0,0.91989,7e-05,7.25745]
[1777936928460,43.58,79902.22,0.0,0.91989,7e-05,7.25773]
[1777936933495,43.58,79901.85,0.0,0.91986,7e-05,7.25989]
[1777936937523,43.58,79903.34,0.0,0.91996,7e-05,7.2532]
[1777936942557,43.58,79902.74,0.0,0.91991,7e-05,7.25643]
[1777936948462,43.58,79902.36,0.0,0.91988,7e-05,7.25853]
[1777936948600,43.58,79899.73,0.0,0.91969,7e-05,7.27106]
[1777936949700,43.58,79899.73,0.0,0.91969,7e-05,7.27106]
[1777936949827,43.58,79899.73,0.0,0.91969,7e-05,7.27106]
[1777936950082,43.58,79899.73,0.0,0.91969,7e-05,7.27106]
[1777936950120,43.58,79897.29,0.0,0.91952,7e-05,7.28265]
[1777936950613,43.58,79894.75,0.0,0.91934,7e-05,7.29462]
[1777936953637,43.58,79891.04,0.0,0.91913,7e-05,7.30676]
[1777936956658,43.58,79889.16,0.0,0.919,7e-05,7.31564]
[1777936961863,43.58,79888.65,0.0,0.91896,7e-05,7.31802]
[1777936962700,43.58,79890.45,0.0,0.91909,7e-05,7.30951]
[1777936967734,43.58,79890.06,0.0,0.91906,7e-05,7.31139]
[1777936970759,43.58,79885.87,0.0,0.91876,7e-05,7.33122]
[1777936971765,43.58,79883.53,0.0,0.9186,7e-05,7.34228]
[1777936977807,43.58,79883.58,0.0,0.91861,7e-05,7.34187]
[1777936982843,43.58,79883.57,0.0,0.91861,7e-05,7.34177]
[1777936988885,43.58,79883.64,0.0,0.91861,7e-05,7.34126]
[1777936994927,43.59,79883.88,0.0,0.91861,7e-05,7.34137]
[1777936999962,43.59,79884.33,0.0,0.91862,7e-05,7.34115]
[1777937001976,43.59,79878.38,0.0,0.91818,7e-05,7.37026]
[1777937007011,43.6,79879.0,0.0,0.91818,7e-05,7.37026]
[1777937012045,43.61,79879.03,0.0,0.91819,7e-05,7.36755]
[1777937017081,43.62,79879.17,0.0,0.91816,7e-05,7.36978]
[1777937022116,43.63,79878.66,0.0,0.91808,7e-05,7.37504]
[1777937027151,43.64,79879.59,0.0,0.91811,7e-05,7.37345]
[1777937028097,43.64,79879.59,0.0,0.91811,7e-05,7.37345]
[1777937028138,43.64,79879.59,0.0,0.91811,7e-05,7.37345]
[1777937028158,43.64,79880.02,0.0,0.91813,7e-05,7.37198]
[1777937028247,43.64,79880.02,0.0,0.91813,7e-05,7.37198]
[1777937029165,43.64,79883.89,0.0,0.9184,7e-05,7.35424]
[1777937030902,43.66,79884.76,0.0,0.91837,7e-05,7.356]
[1777937036214,43.67,79885.0,0.0,0.91834,7e-05,7.35836]
[1777937041249,43.68,79883.75,0.0,0.91821,7e-05,7.36712]
[1777937046285,43.69,79876.02,0.0,0.91761,7e-05,7.4065]
[1777937048226,43.69,79876.02,0.0,0.91761,7e-05,7.4065]
[1777937047681,43.69,79874.36,0.0,0.91749,7e-05,7.41486]
[1777937054341,43.7,79874.8,0.0,0.91747,7e-05,7.41617]
[1777937057362,43.71,79877.93,0.0,0.91767,7e-05,7.40278]
[1777937058369,43.71,79879.5,0.0,0.91778,7e-05,7.39584]
[1777937063404,43.72,79879.5,0.0,0.91774,7e-05,7.3984]
[1777937068501,43.72,79878.98,0.0,0.91767,7e-05,7.40337]
[1777937073536,43.73,79878.88,0.0,0.91767,7e-05,7.40085]
[1777937075549,43.73,79876.93,0.0,0.91752,7e-05,7.41109]
[1777937078897,43.74,79875.75,0.0,0.91742,7e-05,7.41763]
[1777937079077,43.74,79875.75,0.0,0.91742,7e-05,7.41763]
[1777937079579,43.74,79871.76,0.0,0.91712,7e-05,7.4375]
[1777937084614,43.75,79872.56,0.0,0.91715,7e-05,7.43593]
[1777937085894,43.75,79872.56,0.0,0.91715,7e-05,7.43593]
[1777937087212,43.75,79868.47,0.0,0.91683,7e-05,7.45667]
[1777937087638,43.75,79866.42,0.0,0.91669,7e-05,7.46641]
[1777937088451,43.75,79866.42,0.0,0.91669,7e-05,7.46641]
[1777937093680,43.76,79866.95,0.0,0.91669,7e-05,7.46633]
[1777937098714,43.77,79866.82,0.0,0.91665,7e-05,7.46898]
[1777937103750,43.77,79866.61,0.0,0.9166,7e-05,7.47199]
[1777937108785,43.78,79865.84,0.0,0.91652,7e-05,7.47762]
[1777937113820,43.78,79865.84,0.0,0.91649,7e-05,7.47958]
[1777937118855,43.79,79867.0,0.0,0.91654,7e-05,7.47602]
[1777937129932,43.8,79867.51,0.0,0.91652,7e-05,7.47797]
[1777937132953,43.81,79871.44,0.0,0.91683,7e-05,7.45501]
[1777937133960,43.81,79873.19,0.0,0.91695,7e-05,7.4471]
[1777937138995,43.82,79873.25,0.0,0.91693,7e-05,7.44902]
[1777937144036,43.82,79872.78,0.0,0.91686,7e-05,7.45343]
[1777937145097,43.82,79872.78,0.0,0.91686,7e-05,7.45343]
[1777937145113,43.82,79872.78,0.0,0.91686,7e-05,7.45343]
[1777937148081,43.83,79872.82,0.0,0.91684,7e-05,7.45455]
[1777937148325,43.83,79872.82,0.0,0.91684,7e-05,7.45455]
[1777937154106,43.84,79872.38,0.0,0.91677,7e-05,7.45965]
[1777937159141,43.84,79872.78,0.0,0.91676,7e-05,7.46031]
[1777937159620,43.84,79872.78,0.0,0.91676,7e-05,7.46031]
[1777937160150,43.84,79872.78,0.0,0.91676,7e-05,7.46031]
[1777937164176,43.85,79874.31,0.0,0.91684,7e-05,7.45518]
[1777937165183,43.85,79875.82,0.0,0.91694,7e-05,7.44846]
[1777937170219,43.86,79876.26,0.0,0.91694,7e-05,7.44857]
[1777937175254,43.87,79876.8,0.0,0.91694,7e-05,7.44823]
[1777937180288,43.87,79879.09,0.0,0.91707,7e-05,7.43959]
[1777937181347,43.87,79879.09,0.0,0.91707,7e-05,7.43959]
[1777937181295,43.87,79885.79,0.0,0.91754,7e-05,7.40837]
[1777937182303,43.88,79891.0,0.0,0.91791,7e-05,7.3843]
[1777937183310,43.88,79892.73,0.0,0.91802,7e-05,7.37669]
[1777937184361,43.88,79892.73,0.0,0.91802,7e-05,7.37669]
[1777937194387,43.9,79892.26,0.0,0.91795,7e-05,7.37939]
[1777937195070,43.9,79892.26,0.0,0.91795,7e-05,7.37939]
[1777937195658,43.9,79892.26,0.0,0.91795,7e-05,7.37939]
[1777937195826,43.9,79892.26,0.0,0.91795,7e-05,7.37939]
[1777937195889,43.9,79895.06,0.0,0.91814,7e-05,7.36674]
[1777937196561,43.9,79895.06,0.0,0.91814,7e-05,7.36674]
[1777937197408,43.9,79897.79,0.0,0.91832,7e-05,7.35501]
[1777937201436,43.91,79899.22,0.0,0.91839,7e-05,7.35055]
[1777937204929,43.91,79898.92,0.0,0.91835,7e-05,7.3531]
[1777937204939,43.91,79900.59,0.0,0.91846,7e-05,7.34581]
[1777937205464,43.91,79903.53,0.0,0.91866,7e-05,7.33222]
[1777937206470,43.92,79908.42,0.0,0.919,7e-05,7.30988]
[1777937207477,43.92,79909.97,0.0,0.9191,7e-05,7.30324]
[1777937212513,43.93,79908.67,0.0,0.91896,7e-05,7.31245]
[1777937217548,43.94,79907.83,0.0,0.91886,7e-05,7.31935]
[1777937219562,43.94,79910.32,0.0,0.91902,7e-05,7.30883]
[1777937224599,43.95,79909.82,0.0,0.91894,7e-05,7.31405]
[1777937228627,43.96,79907.41,0.0,0.91874,7e-05,7.32756]
[1777937239704,43.99,79907.77,0.0,0.91861,7e-05,7.33639]
[1777937242725,43.99,79909.32,0.0,0.91869,7e-05,7.33063]
[1777937248767,44.0,79908.3,0.0,0.91858,7e-05,7.33842]
[1777937253802,44.01,79907.54,0.0,0.91854,7e-05,7.33895]
[1777937258836,44.02,79907.57,0.0,0.91851,7e-05,7.34121]
[1777937263872,44.02,79909.42,0.0,0.91862,7e-05,7.33386]
[1777937268907,44.03,79909.8,0.0,0.91861,7e-05,7.33449]
[1777937272089,44.03,79909.97,0.0,0.91861,7e-05,7.33465]
[1777937272212,44.03,79909.97,0.0,0.91861,7e-05,7.33465]
[1777937273885,44.04,79910.04,0.0,0.9186,7e-05,7.33528]
[1777937274269,44.04,79910.04,0.0,0.9186,7e-05,7.33528]
[1777937274277,44.04,79919.35,0.0,0.91924,7e-05,7.29222]
[1777937274816,44.04,79919.35,0.0,0.91924,7e-05,7.29222]
[1777937275240,44.04,79919.35,0.0,0.91924,7e-05,7.29222]
[1777937275268,44.04,79919.96,0.0,0.91928,7e-05,7.28956]
[1777937275545,44.04,79919.96,0.0,0.91928,7e-05,7.28956]
[1777937275555,44.04,79919.96,0.0,0.91928,7e-05,7.28956]
[1777937275686,44.04,79919.96,0.0,0.91928,7e-05,7.28956]
[1777937275738,44.04,79919.96,0.0,0.91928,7e-05,7.28956]
[1777937275807,44.04,79919.96,0.0,0.91928,7e-05,7.28975]
[1777937277374,44.04,79919.96,0.0,0.91928,7e-05,7.28975]
[1777937277638,44.04,79920.16,0.0,0.91928,7e-05,7.28991]
[1777937277791,44.04,79920.16,0.0,0.91928,7e-05,7.28991]
[1777937277796,44.04,79920.16,0.0,0.91928,7e-05,7.28991]
[1777937277976,44.04,79920.16,0.0,0.91928,7e-05,7.28991]
[1777937277988,44.04,79920.16,0.0,0.91928,7e-05,7.28991]
[1777937278027,44.04,79920.16,0.0,0.91928,7e-05,7.28991]
[1777937278083,44.04,79920.16,0.0,0.91928,7e-05,7.28991]
[1777937278105,44.04,79920.16,0.0,0.91928,7e-05,7.28991]
[1777937278145,44.04,79920.16,0.0,0.91928,7e-05,7.28991]
[1777937278335,44.04,79920.16,0.0,0.91928,7e-05,7.28991]
[1777937278434,44.04,79919.5,0.0,0.91923,7e-05,7.29353]
[1777937280231,44.04,79918.89,0.0,0.91918,7e-05,7.29638]
[1777937280341,44.04,79918.89,0.0,0.91918,7e-05,7.29638]
[1777937280377,44.04,79918.89,0.0,0.91918,7e-05,7.29638]
[1777937280406,44.04,79918.89,0.0,0.91918,7e-05,7.29638]
[1777937280438,44.05,79919.06,0.0,0.91918,7e-05,7.29665]
[1777937280583,44.05,79919.06,0.0,0.91918,7e-05,7.29665]
[1777937282138,44.05,79919.32,0.0,0.9192,7e-05,7.29544]
[1777937282391,44.05,79919.32,0.0,0.9192,7e-05,7.29544]
[1777937282448,44.05,79919.32,0.0,0.9192,7e-05,7.29544]
[1777937282460,44.05,79918.92,0.0,0.91916,7e-05,7.29767]
[1777937282493,44.05,79918.92,0.0,0.91916,7e-05,7.29767]
[1777937282590,44.05,79918.92,0.0,0.91916,7e-05,7.29767]
[1777937283504,44.05,79918.78,0.0,0.91915,7e-05,7.29832]
[1777937283606,44.05,79918.78,0.0,0.91915,7e-05,7.29832]
[1777937283631,44.05,79918.78,0.0,0.91915,7e-05,7.29832]
[1777937283679,44.05,79918.78,0.0,0.91915,7e-05,7.29832]
[1777937283732,44.05,79918.78,0.0,0.91915,7e-05,7.29832]
[1777937283791,44.05,79918.78,0.0,0.91915,7e-05,7.29832]
[1777937283839,44.05,79918.78,0.0,0.91915,7e-05,7.29832]
[1777937284082,44.05,79918.78,0.0,0.91915,7e-05,7.29832]
[1777937284105,44.05,79918.78,0.0,0.91915,7e-05,7.29832]
[1777937284321,44.05,79918.78,0.0,0.91915,7e-05,7.29832]
[1777937284397,44.05,79918.78,0.0,0.91915,7e-05,7.29832]
[1777937284413,44.05,79918.18,0.0,0.91911,7e-05,7.30147]
[1777937284584,44.05,79918.18,0.0,0.91911,7e-05,7.30147]
[1777937287460,44.05,79918.0,0.0,0.91909,7e-05,7.30249]
[1777937287595,44.05,79918.0,0.0,0.91909,7e-05,7.30249]
[1777937287611,44.05,79918.0,0.0,0.91909,7e-05,7.30249]
[1777937287646,44.05,79918.0,0.0,0.91909,7e-05,7.30249]
[1777937287844,44.05,79918.0,0.0,0.91909,7e-05,7.30249]
[1777937288324,44.05,79918.0,0.0,0.91909,7e-05,7.30249]
[1777937288408,44.05,79918.44,0.0,0.91912,7e-05,7.30095]
[1777937292453,44.05,79919.08,0.0,0.91916,7e-05,7.29832]
[1777937292587,44.05,79918.94,0.0,0.91914,7e-05,7.29915]
[1777937292613,44.05,79918.94,0.0,0.91914,7e-05,7.29915]
[1777937292633,44.05,79918.94,0.0,0.91914,7e-05,7.29915]
[1777937292841,44.05,79918.94,0.0,0.91914,7e-05,7.29915]
[1777937292976,44.05,79918.94,0.0,0.91914,7e-05,7.29915]
[1777937293086,44.05,79918.94,0.0,0.91914,7e-05,7.29915]
[1777937293106,44.05,79918.94,0.0,0.91914,7e-05,7.29915]
[1777937293182,44.05,79918.94,0.0,0.91914,7e-05,7.29915]
[1777937293335,44.05,79918.94,0.0,0.91914,7e-05,7.29915]
[1777937293392,44.05,79918.94,0.0,0.91914,7e-05,7.29915]
[1777937293428,44.06,79919.42,0.0,0.91917,7e-05,7.29727]
[1777937293585,44.06,79919.42,0.0,0.91917,7e-05,7.29727]
[1777937293605,44.06,79919.42,0.0,0.91917,7e-05,7.29727]
[1777937293639,44.06,79919.42,0.0,0.91917,7e-05,7.29727]
[1777937293839,44.06,79919.42,0.0,0.91917,7e-05,7.29727]
[1777937294083,44.06,79919.44,0.0,0.91917,7e-05,7.29718]
[1777937297590,44.06,79919.51,0.0,0.91917,7e-05,7.2974]
[1777937297671,44.06,79919.51,0.0,0.91917,7e-05,7.2974]
[1777937297706,44.06,79919.51,0.0,0.91917,7e-05,7.2974]
[1777937297802,44.06,79919.51,0.0,0.91917,7e-05,7.2974]
[1777937297848,44.06,79919.51,0.0,0.91917,7e-05,7.2974]
[1777937297887,44.06,79919.51,0.0,0.91917,7e-05,7.2974]
[1777937298036,44.06,79919.51,0.0,0.91917,7e-05,7.2974]
[1777937298093,44.06,79919.51,0.0,0.91917,7e-05,7.2974]
[1777937298111,44.06,79926.11,0.0,0.91963,7e-05,7.2668]
[1777937298644,44.06,79926.11,0.0,0.91963,7e-05,7.2668]
[1777937298807,44.06,79926.11,0.0,0.91963,7e-05,7.2668]
[1777937298831,44.06,79926.11,0.0,0.91963,7e-05,7.2668]
[1777937299065,44.06,79926.11,0.0,0.91963,7e-05,7.2668]
[1777937299112,44.06,79926.11,0.0,0.91963,7e-05,7.2668]
[1777937299139,44.06,79926.11,0.0,0.91963,7e-05,7.2668]
[1777937299468,44.06,79926.11,0.0,0.91963,7e-05,7.2668]
[1777937299199,44.06,79937.01,0.0,0.92038,7e-05,7.21634]
[1777937299598,44.06,79937.01,0.0,0.92038,7e-05,7.21634]
[1777937299742,44.06,79937.01,0.0,0.92038,7e-05,7.21634]
[1777937299843,44.06,79937.01,0.0,0.92038,7e-05,7.21634]
[1777937300075,44.06,79937.01,0.0,0.92038,7e-05,7.21634]
[1777937300304,44.06,79937.01,0.0,0.92038,7e-05,7.21634]
[1777937300344,44.06,79937.01,0.0,0.92038,7e-05,7.21634]
[1777937300389,44.06,79937.01,0.0,0.92038,7e-05,7.21634]
[1777937300392,44.06,79944.93,0.0,0.92092,7e-05,7.18017]
[1777937300666,44.06,79944.93,0.0,0.92092,7e-05,7.18017]
[1777937300737,44.06,79944.93,0.0,0.92092,7e-05,7.18017]
[1777937300818,44.06,79944.93,0.0,0.92092,7e-05,7.18017]
[1777937300836,44.06,79944.93,0.0,0.92092,7e-05,7.18017]
[1777937300875,44.06,79944.93,0.0,0.92092,7e-05,7.18017]
[1777937300937,44.06,79944.93,0.0,0.92092,7e-05,7.18017]
[1777937301095,44.06,79944.93,0.0,0.92092,7e-05,7.18017]
[1777937301137,44.06,79944.93,0.0,0.92092,7e-05,7.18017]
[1777937301158,44.06,79944.93,0.0,0.92092,7e-05,7.18017]
[1777937301354,44.06,79944.93,0.0,0.92092,7e-05,7.18017]
[1777937301426,44.06,79941.81,0.0,0.9207,7e-05,7.19499]
[1777937301620,44.06,79941.81,0.0,0.9207,7e-05,7.19499]
[1777937301705,44.06,79941.81,0.0,0.9207,7e-05,7.19499]
[1777937301830,44.06,79941.81,0.0,0.9207,7e-05,7.19499]
[1777937301926,44.06,79941.81,0.0,0.9207,7e-05,7.19499]
[1777937302139,44.06,79940.65,0.0,0.92062,7e-05,7.20037]
[1777937303290,44.06,79940.65,0.0,0.92062,7e-05,7.20037]
[1777937303336,44.06,79940.65,0.0,0.92062,7e-05,7.20037]
[1777937303367,44.06,79940.65,0.0,0.92062,7e-05,7.20037]
[1777937303461,44.06,79940.65,0.0,0.92062,7e-05,7.20037]
[1777937303472,44.06,79941.87,0.0,0.92069,7e-05,7.19539]
[1777937303593,44.06,79941.87,0.0,0.92069,7e-05,7.19539]
[1777937303616,44.06,79941.87,0.0,0.92069,7e-05,7.19539]
[1777937303712,44.06,79941.87,0.0,0.92069,7e-05,7.19539]
[1777937303852,44.06,79941.87,0.0,0.92069,7e-05,7.19539]
[1777937304206,44.06,79941.87,0.0,0.92069,7e-05,7.19539]
[1777937304336,44.06,79941.87,0.0,0.92069,7e-05,7.19539]
[1777937304356,44.06,79941.87,0.0,0.92069,7e-05,7.19539]
[1777937304430,44.06,79944.51,0.0,0.92087,7e-05,7.18351]
[1777937304543,44.06,79944.51,0.0,0.92087,7e-05,7.18351]
[1777937304589,44.06,79944.51,0.0,0.92087,7e-05,7.18351]
[1777937306930,44.07,79943.34,0.0,0.92078,7e-05,7.18929]
[1777937307090,44.07,79943.34,0.0,0.92078,7e-05,7.18929]
[1777937307100,44.07,79943.34,0.0,0.92078,7e-05,7.18929]
[1777937307323,44.07,79943.34,0.0,0.92078,7e-05,7.18929]
[1777937307375,44.07,79943.34,0.0,0.92078,7e-05,7.18929]
[1777937307457,44.07,79943.48,0.0,0.92078,7e-05,7.18936]
[1777937307596,44.07,79943.48,0.0,0.92078,7e-05,7.18936]
[1777937307748,44.07,79943.48,0.0,0.92078,7e-05,7.18936]
[1777937307762,44.07,79943.48,0.0,0.92078,7e-05,7.18936]
[1777937307838,44.07,79943.48,0.0,0.92078,7e-05,7.18936]
[1777937308081,44.07,79943.48,0.0,0.92078,7e-05,7.18936]
[1777937308219,44.07,79943.48,0.0,0.92078,7e-05,7.18936]
[1777937308238,44.07,79943.48,0.0,0.92078,7e-05,7.18936]
[1777937308338,44.07,79943.48,0.0,0.92078,7e-05,7.18936]
[1777937308439,44.07,79942.34,0.0,0.9207,7e-05,7.195]
[1777937308586,44.07,79942.34,0.0,0.9207,7e-05,7.195]
[1777937308745,44.07,79942.34,0.0,0.9207,7e-05,7.195]
[1777937308788,44.07,79942.34,0.0,0.9207,7e-05,7.195]
[1777937308829,44.07,79942.34,0.0,0.9207,7e-05,7.195]
[1777937309083,44.07,79942.34,0.0,0.9207,7e-05,7.195]
[1777937309346,44.07,79942.34,0.0,0.9207,7e-05,7.195]
[1777937309396,44.07,79942.34,0.0,0.9207,7e-05,7.195]
[1777937309431,44.07,79941.12,0.0,0.92061,7e-05,7.201]
[1777937309581,44.07,79941.12,0.0,0.92061,7e-05,7.201]
[1777937309829,44.07,79941.12,0.0,0.92061,7e-05,7.201]
[1777937310056,44.07,79941.12,0.0,0.92061,7e-05,7.201]
[1777937310101,44.07,79941.12,0.0,0.92061,7e-05,7.201]
[1777937310177,44.07,79941.12,0.0,0.92061,7e-05,7.201]
[1777937310194,44.07,79942.41,0.0,0.9207,7e-05,7.19502]
[1777937313330,44.07,79943.05,0.0,0.92078,7e-05,7.18731]
[1777937313452,44.07,79943.05,0.0,0.92078,7e-05,7.18731]
[1777937313402,44.07,79942.53,0.0,0.92074,7e-05,7.19044]
[1777937313739,44.07,79942.53,0.0,0.92074,7e-05,7.19044]
[1777937313786,44.07,79942.53,0.0,0.92074,7e-05,7.19044]
[1777937313862,44.07,79942.53,0.0,0.92074,7e-05,7.19044]
[1777937314142,44.07,79942.53,0.0,0.92074,7e-05,7.19044]
[1777937314223,44.07,79944.15,0.0,0.92085,7e-05,7.18293]
[1777937315340,44.07,79944.15,0.0,0.92085,7e-05,7.18293]
[1777937315350,44.08,79944.98,0.0,0.92089,7e-05,7.17982]
[1777937315593,44.08,79944.98,0.0,0.92089,7e-05,7.17982]
[1777937315644,44.08,79944.98,0.0,0.92089,7e-05,7.17982]
[1777937315827,44.08,79944.98,0.0,0.92089,7e-05,7.17982]
[1777937316075,44.08,79944.98,0.0,0.92089,7e-05,7.17982]
[1777937316300,44.08,79944.98,0.0,0.92089,7e-05,7.17982]
[1777937316314,44.08,79944.98,0.0,0.92089,7e-05,7.17982]
[1777937316326,44.08,79944.98,0.0,0.92089,7e-05,7.17982]
[1777937316399,44.08,79944.98,0.0,0.92089,7e-05,7.1802]
[1777937316578,44.08,79944.98,0.0,0.92089,7e-05,7.1802]
[1777937316751,44.08,79944.98,0.0,0.92089,7e-05,7.1802]
[1777937316801,44.08,79944.98,0.0,0.92089,7e-05,7.1802]
[1777937316827,44.08,79944.98,0.0,0.92089,7e-05,7.1802]
[1777937317075,44.08,79944.98,0.0,0.92089,7e-05,7.1802]
[1777937317232,44.08,79944.98,0.0,0.92089,7e-05,7.1802]
[1777937317267,44.08,79944.98,0.0,0.92089,7e-05,7.1802]
[1777937317333,44.08,79944.98,0.0,0.92089,7e-05,7.1802]
[1777937317434,44.08,79945.06,0.0,0.92089,7e-05,7.18021]
[1777937317583,44.08,79945.06,0.0,0.92089,7e-05,7.18021]
[1777937318251,44.08,79945.23,0.0,0.9209,7e-05,7.17942]
[1777937323286,44.08,79946.26,0.0,0.92094,7e-05,7.17656]
[1777937326307,44.09,79948.54,0.0,0.92108,7e-05,7.16757]
[1777937328546,44.09,79948.55,0.0,0.92107,7e-05,7.16793]
[1777937329350,44.09,79948.55,0.0,0.92107,7e-05,7.16793]
[1777937329435,44.09,79948.5,0.0,0.92106,7e-05,7.16896]
[1777937335370,44.1,79948.47,0.0,0.92102,7e-05,7.17148]
[1777937336210,44.1,79948.47,0.0,0.92102,7e-05,7.17148]
[1777937337335,44.1,79948.49,0.0,0.92102,7e-05,7.17178]
[1777937339400,44.11,79954.12,0.0,0.92138,7e-05,7.14695]
[1777937340407,44.11,79958.81,0.0,0.9217,7e-05,7.12576]
[1777937342421,44.11,79955.3,0.0,0.92144,7e-05,7.14289]
[1777937343428,44.11,79953.1,0.0,0.92129,7e-05,7.15349]
[1777937347456,44.12,79956.06,0.0,0.92146,7e-05,7.14159]
[1777937352491,44.12,79955.04,0.0,0.92136,7e-05,7.14858]
[1777937357525,44.13,79954.99,0.0,0.92132,7e-05,7.15108]
[1777937363568,44.14,79955.12,0.0,0.92129,7e-05,7.15323]
[1777937368603,44.15,79955.08,0.0,0.92126,7e-05,7.15571]
[1777937374645,44.16,79955.35,0.0,0.92129,7e-05,7.15177]
[1777937380220,44.16,79955.48,0.0,0.92127,7e-05,7.153]
[1777937381333,44.16,79955.48,0.0,0.92126,7e-05,7.15346]
[1777937381461,44.16,79955.48,0.0,0.92126,7e-05,7.15346]
[1777937381578,44.16,79955.48,0.0,0.92126,7e-05,7.15346]
[1777937385313,44.17,79955.17,0.0,0.92122,7e-05,7.1567]
[1777937389751,44.18,79952.43,0.0,0.92099,7e-05,7.17204]
[1777937391411,44.18,79952.43,0.0,0.92099,7e-05,7.17204]
[1777937391580,44.18,79952.43,0.0,0.92099,7e-05,7.17204]
[1777937391457,44.18,79951.39,0.0,0.92091,7e-05,7.17768]
[1777937391765,44.18,79951.46,0.0,0.92091,7e-05,7.17735]
[1777937396800,44.19,79951.5,0.0,0.92088,7e-05,7.17923]
[1777937399618,44.19,79951.53,0.0,0.92087,7e-05,7.17991]
[1777937401018,44.19,79951.39,0.0,0.92086,7e-05,7.18097]
[1777937401163,44.19,79951.39,0.0,0.92086,7e-05,7.18097]
[1777937401264,44.19,79951.39,0.0,0.92085,7e-05,7.18137]
[1777937401777,44.19,79951.39,0.0,0.92085,7e-05,7.18137]
[1777937402203,44.19,79951.39,0.0,0.92085,7e-05,7.18137]
[1777937402578,44.19,79951.39,0.0,0.92085,7e-05,7.18137]
[1777937402586,44.19,79946.4,0.0,0.9205,7e-05,7.20522]
[1777937402842,44.19,79940.64,0.0,0.9201,7e-05,7.23188]
[1777937403649,44.19,79940.64,0.0,0.9201,7e-05,7.23188]
[1777937404961,44.2,79940.53,0.0,0.92009,7e-05,7.23272]
[1777937405863,44.2,79933.01,0.0,0.91956,7e-05,7.26827]
[1777937406871,44.2,79930.35,0.0,0.91937,7e-05,7.28091]
[1777937411905,44.2,79930.05,0.0,0.91933,7e-05,7.28356]
[1777937414927,44.2,79926.87,0.0,0.9191,7e-05,7.29907]
[1777937419962,44.21,79926.91,0.0,0.91909,7e-05,7.29999]
[1777937420969,44.21,79929.32,0.0,0.91925,7e-05,7.289]
[1777937422147,44.21,79929.32,0.0,0.91925,7e-05,7.289]
[1777937427011,44.21,79928.03,0.0,0.91914,7e-05,7.29643]
[1777937434061,44.22,79928.07,0.0,0.91917,7e-05,7.2924]
[1777937439569,44.22,79927.59,0.0,0.91912,7e-05,7.29558]
[1777937441341,44.22,79926.71,0.0,0.91906,7e-05,7.30014]
[1777937441568,44.22,79926.71,0.0,0.91906,7e-05,7.30014]
[1777937441649,44.22,79926.6,0.0,0.91904,7e-05,7.3011]
[1777937447183,44.23,79928.53,0.0,0.91916,7e-05,7.29326]
[1777937452219,44.23,79928.5,0.0,0.91914,7e-05,7.29457]
[1777937454233,44.23,79926.31,0.0,0.91898,7e-05,7.30522]
[1777937455240,44.23,79919.11,0.0,0.91847,7e-05,7.33898]
[1777937456593,44.23,79919.11,0.0,0.91847,7e-05,7.33898]
[1777937456653,44.23,79916.62,0.0,0.9183,7e-05,7.35091]
[1777937457254,44.23,79913.66,0.0,0.91809,7e-05,7.36473]
[1777937462128,44.24,79914.35,0.0,0.91813,7e-05,7.36203]
[1777937462326,44.24,79914.35,0.0,0.91813,7e-05,7.36203]
[1777937462393,44.24,79909.84,0.0,0.91781,7e-05,7.38324]
[1777937463297,44.24,79908.11,0.0,0.91768,7e-05,7.39147]
[1777937468332,44.24,79907.95,0.0,0.91767,7e-05,7.39264]
[1777937473368,44.24,79908.28,0.0,0.91768,7e-05,7.39148]
[1777937480417,44.24,79908.12,0.0,0.91767,7e-05,7.39273]
[1777937487466,44.24,79908.17,0.0,0.9177,7e-05,7.39077]
[1777937492500,44.23,79908.4,0.0,0.91778,7e-05,7.38293]
[1777937494567,44.23,79908.31,0.0,0.91778,7e-05,7.3831]
[1777937495343,44.23,79908.31,0.0,0.91778,7e-05,7.38286]
[1777937495414,44.23,79908.31,0.0,0.91778,7e-05,7.38286]
[1777937495522,44.23,79907.87,0.0,0.91776,7e-05,7.38467]
[1777937495957,44.23,79907.87,0.0,0.91776,7e-05,7.38467]
[1777937501564,44.22,79907.43,0.0,0.91775,7e-05,7.38521]
[1777937507606,44.22,79907.76,0.0,0.91779,7e-05,7.38215]
[1777937512646,44.22,79907.58,0.0,0.9178,7e-05,7.38172]
[1777937515189,44.21,79907.78,0.0,0.91782,7e-05,7.38028]
[1777937518686,44.21,79893.49,0.0,0.91682,7e-05,7.4466]
[1777937518885,44.21,79893.49,0.0,0.91682,7e-05,7.4466]
[1777937519114,44.21,79893.49,0.0,0.91682,7e-05,7.4466]
[1777937519137,44.21,79893.49,0.0,0.91682,7e-05,7.4466]
[1777937519259,44.21,79893.49,0.0,0.91682,7e-05,7.4466]
[1777937519579,44.21,79893.49,0.0,0.91682,7e-05,7.4466]
[1777937519693,44.21,79889.3,0.0,0.91652,7e-05,7.46628]
[1777937521259,44.21,79889.38,0.0,0.91653,7e-05,7.46584]
[1777937521913,44.21,79889.7,0.0,0.91655,7e-05,7.46428]
[1777937523720,44.21,79886.8,0.0,0.91635,7e-05,7.47783]
[1777937524728,44.21,79881.36,0.0,0.91596,7e-05,7.5034]
[1777937525735,44.21,79876.64,0.0,0.91562,7e-05,7.52558]
[1777937529762,44.21,79871.69,0.0,0.91527,7e-05,7.54875]
[1777937530770,44.21,79867.57,0.0,0.91496,7e-05,7.56842]
[1777937535805,44.21,79865.96,0.0,0.91484,7e-05,7.57679]
[1777937537820,44.21,79868.25,0.0,0.915,7e-05,7.56621]
[1777937541850,44.22,79865.55,0.0,0.91479,7e-05,7.57959]
[1777937544871,44.22,79863.35,0.0,0.91463,7e-05,7.5904]
[1777937546447,44.22,79863.35,0.0,0.91463,7e-05,7.5904]
[1777937546669,44.22,79863.35,0.0,0.91463,7e-05,7.5904]
[1777937546749,44.22,79836.46,0.0,0.91266,7e-05,7.71842]
[1777937547521,44.22,79836.46,0.0,0.91266,7e-05,7.71842]
[1777937547591,44.22,79826.27,0.0,0.91191,7e-05,7.76702]
[1777937547903,44.22,79842.34,0.0,0.9131,7e-05,7.69019]
[1777937549330,44.22,79842.34,0.0,0.9131,7e-05,7.69019]
[1777937549389,44.22,79846.2,0.0,0.91338,7e-05,7.67174]
[1777937549916,44.22,79839.61,0.0,0.91289,7e-05,7.70316]
[1777937551339,44.22,79839.61,0.0,0.91289,7e-05,7.70316]
[1777937551461,44.22,79839.61,0.0,0.91289,7e-05,7.70316]
[1777937551516,44.22,79839.61,0.0,0.91289,7e-05,7.70316]
[1777937551579,44.22,79839.61,0.0,0.91289,7e-05,7.70316]
[1777937551668,44.22,79835.66,0.0,0.91266,7e-05,7.71631]
[1777937551790,44.22,79835.66,0.0,0.91266,7e-05,7.71631]
[1777937551831,44.22,79835.66,0.0,0.91266,7e-05,7.71631]
[1777937552173,44.22,79835.66,0.0,0.91266,7e-05,7.71631]
[1777937552346,44.22,79835.66,0.0,0.91266,7e-05,7.71631]
[1777937552553,44.22,79835.66,0.0,0.91266,7e-05,7.71631]
[1777937552583,44.22,79835.66,0.0,0.91266,7e-05,7.71631]
[1777937552589,44.22,79839.91,0.0,0.91297,7e-05,7.69596]
[1777937552806,44.22,79839.91,0.0,0.91297,7e-05,7.69596]
[1777937552841,44.22,79839.91,0.0,0.91297,7e-05,7.69596]
[1777937553306,44.22,79839.91,0.0,0.91297,7e-05,7.69596]
[1777937553341,44.22,79839.91,0.0,0.91297,7e-05,7.69596]
[1777937553349,44.22,79839.91,0.0,0.91297,7e-05,7.69596]
[1777937553420,44.22,79839.91,0.0,0.91297,7e-05,7.69596]
[1777937553504,44.22,79839.91,0.0,0.91297,7e-05,7.69596]
[1777937553556,44.22,79839.91,0.0,0.91297,7e-05,7.69596]
[1777937553582,44.22,79839.91,0.0,0.91297,7e-05,7.69596]
[1777937553674,44.22,79839.91,0.0,0.91297,7e-05,7.69596]
[1777937553745,44.22,79839.91,0.0,0.91297,7e-05,7.69596]
[1777937553733,44.22,79838.65,0.0,0.91288,7e-05,7.70191]
[1777937553831,44.22,79838.65,0.0,0.91288,7e-05,7.70191]
[1777937556630,44.22,79836.16,0.0,0.9127,7e-05,7.71374]
[1777937556782,44.21,79832.97,0.0,0.91247,7e-05,7.7288]
[1777937556805,44.21,79832.97,0.0,0.91247,7e-05,7.7288]
[1777937556842,44.21,79832.97,0.0,0.91247,7e-05,7.7288]
[1777937557496,44.21,79832.97,0.0,0.91247,7e-05,7.7288]
[1777937557606,44.21,79832.97,0.0,0.91247,7e-05,7.7288]
[1777937557643,44.21,79832.97,0.0,0.91247,7e-05,7.7288]
[1777937557687,44.21,79832.97,0.0,0.91247,7e-05,7.7288]
[1777937557744,44.21,79832.98,0.0,0.91247,7e-05,7.72865]
[1777937557838,44.21,79832.98,0.0,0.91247,7e-05,7.72865]
[1777937558679,44.21,79832.98,0.0,0.91247,7e-05,7.72865]
[1777937558748,44.21,79833.55,0.0,0.91251,7e-05,7.72583]
[1777937558853,44.21,79833.55,0.0,0.91251,7e-05,7.72583]
[1777937558856,44.21,79833.55,0.0,0.91251,7e-05,7.72583]
[1777937559078,44.21,79833.55,0.0,0.91251,7e-05,7.72583]
[1777937559095,44.21,79833.55,0.0,0.91251,7e-05,7.72583]
[1777937559331,44.21,79833.55,0.0,0.91251,7e-05,7.72583]
[1777937559348,44.21,79833.55,0.0,0.91251,7e-05,7.72583]
[1777937559427,44.21,79833.55,0.0,0.91251,7e-05,7.72583]
[1777937559608,44.21,79833.55,0.0,0.91251,7e-05,7.72583]
[1777937559639,44.21,79833.55,0.0,0.91251,7e-05,7.72583]
[1777937559665,44.21,79833.55,0.0,0.91251,7e-05,7.72583]
[1777937559721,44.21,79826.21,0.0,0.91197,7e-05,7.76081]
[1777937559840,44.21,79826.21,0.0,0.91197,7e-05,7.76081]
[1777937559872,44.21,79826.21,0.0,0.91197,7e-05,7.76081]
[1777937559898,44.21,79826.21,0.0,0.91197,7e-05,7.76081]
[1777937560015,44.21,79826.21,0.0,0.91197,7e-05,7.76081]
[1777937560100,44.21,79826.21,0.0,0.91197,7e-05,7.76081]
[1777937560148,44.21,79826.21,0.0,0.91197,7e-05,7.76081]
[1777937560340,44.21,79826.21,0.0,0.91197,7e-05,7.76081]
[1777937560398,44.21,79826.21,0.0,0.91197,7e-05,7.76081]
[1777937560512,44.21,79826.81,0.0,0.91201,7e-05,7.75794]
[1777937560944,44.21,79826.81,0.0,0.91201,7e-05,7.75794]
[1777937561511,44.21,79826.81,0.0,0.91201,7e-05,7.75794]
[1777937561535,44.21,79826.81,0.0,0.91201,7e-05,7.75794]
[1777937561705,44.21,79826.81,0.0,0.91201,7e-05,7.75794]
[1777937561590,44.21,79813.61,0.0,0.91103,7e-05,7.8212]
[1777937561792,44.21,79813.61,0.0,0.91103,7e-05,7.8212]
[1777937562393,44.21,79813.61,0.0,0.91103,7e-05,7.8212]
[1777937562449,44.21,79813.61,0.0,0.91103,7e-05,7.8212]
[1777937562536,44.21,79813.61,0.0,0.91103,7e-05,7.8212]
[1777937562614,44.21,79813.61,0.0,0.91103,7e-05,7.8212]
[1777937562709,44.21,79811.4,0.0,0.91086,8e-05,7.83188]
[1777937564515,44.21,79811.1,0.0,0.91084,8e-05,7.83332]
[1777937564590,44.21,79811.1,0.0,0.91084,8e-05,7.83332]
[1777937564713,44.21,79811.1,0.0,0.91084,8e-05,7.83332]
[1777937565298,44.21,79809.16,0.0,0.91069,8e-05,7.84274]
[1777937565456,44.21,79809.16,0.0,0.91069,8e-05,7.84274]
[1777937565504,44.21,79809.16,0.0,0.91069,8e-05,7.84274]
[1777937565536,44.21,79809.16,0.0,0.91069,8e-05,7.84274]
[1777937565591,44.21,79809.16,0.0,0.91069,8e-05,7.84274]
[1777937565698,44.21,79809.16,0.0,0.91069,8e-05,7.84274]
[1777937565725,44.21,79809.16,0.0,0.91069,8e-05,7.84274]
[1777937565706,44.21,79813.11,0.0,0.91099,7e-05,7.82349]
[1777937565846,44.21,79813.11,0.0,0.91099,7e-05,7.82349]
[1777937565894,44.21,79813.11,0.0,0.91099,7e-05,7.82349]
[1777937566095,44.21,79813.11,0.0,0.91099,7e-05,7.82349]
[1777937566105,44.21,79813.11,0.0,0.91099,7e-05,7.82349]
[1777937566179,44.21,79821.65,0.0,0.91163,7e-05,7.78248]
[1777937568588,44.21,79822.93,0.0,0.91173,7e-05,7.77616]
[1777937568659,44.21,79828.21,0.0,0.91213,7e-05,7.75056]
[1777937568830,44.21,79828.21,0.0,0.91213,7e-05,7.75056]
[1777937569025,44.21,79828.21,0.0,0.91213,7e-05,7.75056]
[1777937569074,44.21,79828.21,0.0,0.91213,7e-05,7.75056]
[1777937569148,44.21,79828.21,0.0,0.91213,7e-05,7.75056]
[1777937569200,44.21,79828.21,0.0,0.91213,7e-05,7.75056]
[1777937569325,44.21,79828.21,0.0,0.91213,7e-05,7.75056]
[1777937569494,44.21,79828.21,0.0,0.91213,7e-05,7.75056]
[1777937569499,44.21,79828.21,0.0,0.91213,7e-05,7.75056]
[1777937569585,44.21,79828.21,0.0,0.91213,7e-05,7.75056]
[1777937569833,44.21,79829.87,0.0,0.91225,7e-05,7.7425]
[1777937569953,44.21,79829.87,0.0,0.91225,7e-05,7.7425]
[1777937570002,44.21,79829.87,0.0,0.91225,7e-05,7.7425]
[1777937571931,44.21,79831.37,0.0,0.91237,7e-05,7.73521]
[1777937571976,44.21,79831.37,0.0,0.91237,7e-05,7.73521]
[1777937572051,44.21,79831.37,0.0,0.91237,7e-05,7.73521]
[1777937572103,44.21,79831.37,0.0,0.91237,7e-05,7.73521]
[1777937572597,44.21,79831.37,0.0,0.91237,7e-05,7.73521]
[1777937572611,44.21,79831.37,0.0,0.91237,7e-05,7.73521]
[1777937572670,44.21,79831.37,0.0,0.91237,7e-05,7.73521]
[1777937572776,44.21,79831.37,0.0,0.91237,7e-05,7.73521]
[1777937572758,44.21,79831.69,0.0,0.91239,7e-05,7.73346]
[1777937572844,44.21,79831.69,0.0,0.91239,7e-05,7.73346]
[1777937572924,44.21,79831.69,0.0,0.91239,7e-05,7.73346]
[1777937573088,44.21,79830.9,0.0,0.91234,7e-05,7.73724]
[1777937574587,44.21,79830.9,0.0,0.91234,7e-05,7.73724]
[1777937578579,44.21,79831.39,0.0,0.91238,7e-05,7.73454]
[1777937578767,44.21,79831.39,0.0,0.91238,7e-05,7.73454]
[1777937578779,44.21,79831.39,0.0,0.91238,7e-05,7.73454]
[1777937579842,44.21,79832.55,0.0,0.91247,7e-05,7.72866]
[1777937579899,44.21,79832.55,0.0,0.91247,7e-05,7.72866]
[1777937579975,44.21,79832.55,0.0,0.91247,7e-05,7.72866]
[1777937580025,44.21,79832.55,0.0,0.91247,7e-05,7.72866]
[1777937580096,44.21,79832.55,0.0,0.91247,7e-05,7.72866]
[1777937580712,44.21,79832.55,0.0,0.91247,7e-05,7.72866]
[1777937580748,44.21,79832.36,0.0,0.91246,7e-05,7.72935]
[1777937580820,44.21,79832.36,0.0,0.91246,7e-05,7.72935]
[1777937580854,44.21,79832.36,0.0,0.91246,7e-05,7.72935]
[1777937581144,44.21,79832.26,0.0,0.91245,7e-05,7.72983]
[1777937582680,44.21,79832.26,0.0,0.91245,7e-05,7.72983]
[1777937582746,44.21,79832.26,0.0,0.91245,7e-05,7.72983]
[1777937582706,44.21,79832.31,0.0,0.91246,7e-05,7.72938]
[1777937582850,44.21,79832.31,0.0,0.91246,7e-05,7.72938]
[1777937582861,44.21,79832.31,0.0,0.91246,7e-05,7.72938]
[1777937583389,44.21,79832.31,0.0,0.91246,7e-05,7.72938]
[1777937583468,44.21,79832.31,0.0,0.91246,7e-05,7.72938]
[1777937583528,44.21,79832.31,0.0,0.91246,7e-05,7.72938]
[1777937583599,44.21,79832.31,0.0,0.91246,7e-05,7.72938]
[1777937583685,44.21,79831.83,0.0,0.91242,7e-05,7.73157]
[1777937584568,44.21,79831.83,0.0,0.91242,7e-05,7.73157]
[1777937584601,44.21,79831.83,0.0,0.91242,7e-05,7.73157]
[1777937584661,44.21,79831.77,0.0,0.91242,7e-05,7.73174]
[1777937584802,44.21,79831.77,0.0,0.91242,7e-05,7.73174]
[1777937584823,44.21,79831.77,0.0,0.91242,7e-05,7.73174]
[1777937584936,44.21,79831.77,0.0,0.91242,7e-05,7.73174]
[1777937585054,44.21,79831.77,0.0,0.91242,7e-05,7.73174]
[1777937585101,44.21,79831.77,0.0,0.91242,7e-05,7.73174]
[1777937585548,44.21,79831.77,0.0,0.91242,7e-05,7.73174]
[1777937585598,44.21,79824.39,0.0,0.91187,7e-05,7.76692]
[1777937586180,44.21,79821.3,0.0,0.91164,7e-05,7.78174]
[1777937589201,44.2,79825.6,0.0,0.91197,7e-05,7.76059]
[1777937591698,44.2,79824.74,0.0,0.91191,7e-05,7.76456]
[1777937591711,44.2,79824.74,0.0,0.91191,7e-05,7.76456]
[1777937591719,44.2,79824.74,0.0,0.91191,7e-05,7.76456]
[1777937591799,44.2,79825.34,0.0,0.91196,7e-05,7.76137]
[1777937591829,44.2,79825.34,0.0,0.91196,7e-05,7.76137]
[1777937597257,44.2,79829.15,0.0,0.91226,7e-05,7.7423]
[1777937597828,44.2,79829.15,0.0,0.91226,7e-05,7.7423]
[1777937597866,44.2,79829.15,0.0,0.91226,7e-05,7.7423]
[1777937597960,44.2,79829.15,0.0,0.91226,7e-05,7.7423]
[1777937598092,44.2,79829.15,0.0,0.91226,7e-05,7.7423]
[1777937598212,44.2,79829.15,0.0,0.91226,7e-05,7.7423]
[1777937598278,44.2,79829.15,0.0,0.91226,7e-05,7.7423]
[1777937598333,44.2,79829.15,0.0,0.91226,7e-05,7.7423]
[1777937598386,44.2,79829.15,0.0,0.91226,7e-05,7.7423]
[1777937598562,44.2,79829.15,0.0,0.91226,7e-05,7.7423]
[1777937598599,44.2,79829.15,0.0,0.91226,7e-05,7.7423]
[1777937598603,44.2,79832.58,0.0,0.91251,7e-05,7.72568]
[1777937598839,44.2,79832.58,0.0,0.91251,7e-05,7.72568]
[1777937598872,44.2,79832.58,0.0,0.91251,7e-05,7.72568]
[1777937599015,44.2,79832.58,0.0,0.91251,7e-05,7.72568]
[1777937599089,44.2,79832.58,0.0,0.91251,7e-05,7.72568]
[1777937599184,44.2,79832.58,0.0,0.91251,7e-05,7.72568]
[1777937599213,44.2,79832.58,0.0,0.91251,7e-05,7.72568]
[1777937599328,44.2,79832.58,0.0,0.91251,7e-05,7.72568]
[1777937599581,44.2,79832.58,0.0,0.91251,7e-05,7.72568]
[1777937599754,44.2,79832.58,0.0,0.91251,7e-05,7.72568]
[1777937599800,44.2,79832.58,0.0,0.91251,7e-05,7.72568]
[1777937599659,44.2,79833.01,0.0,0.91255,7e-05,7.72353]
[1777937599828,44.2,79833.01,0.0,0.91255,7e-05,7.72353]
[1777937600077,44.2,79833.01,0.0,0.91255,7e-05,7.72353]
[1777937600175,44.2,79833.01,0.0,0.91255,7e-05,7.72353]
[1777937600223,44.2,79833.01,0.0,0.91255,7e-05,7.72353]
[1777937600331,44.2,79833.01,0.0,0.91255,7e-05,7.72353]
[1777937600592,44.2,79833.01,0.0,0.91255,7e-05,7.72353]
[1777937600718,44.2,79833.01,0.0,0.91255,7e-05,7.72353]
[1777937600757,44.2,79833.01,0.0,0.91255,7e-05,7.72353]
[1777937600732,44.2,79833.27,0.0,0.91257,7e-05,7.7222]
[1777937600838,44.2,79833.27,0.0,0.91257,7e-05,7.7222]
[1777937601082,44.2,79833.27,0.0,0.91257,7e-05,7.7222]
[1777937601208,44.2,79833.27,0.0,0.91257,7e-05,7.7222]
[1777937601238,44.2,79833.27,0.0,0.91257,7e-05,7.7222]
[1777937601331,44.2,79833.27,0.0,0.91257,7e-05,7.7222]
[1777937601581,44.2,79833.27,0.0,0.91257,7e-05,7.7222]
[1777937601643,44.2,79833.46,0.0,0.91258,7e-05,7.72121]
[1777937601839,44.2,79833.46,0.0,0.91258,7e-05,7.72121]
[1777937601888,44.2,79833.46,0.0,0.91258,7e-05,7.72121]
[1777937602080,44.2,79833.46,0.0,0.91258,7e-05,7.72121]
[1777937602335,44.2,79833.46,0.0,0.91258,7e-05,7.72121]
[1777937602435,44.2,79833.46,0.0,0.91258,7e-05,7.72121]
[1777937602461,44.2,79833.46,0.0,0.91258,7e-05,7.72121]
[1777937602585,44.2,79833.46,0.0,0.91258,7e-05,7.72121]
[1777937602651,44.2,79833.77,0.0,0.91261,7e-05,7.71965]
[1777937602836,44.2,79833.77,0.0,0.91261,7e-05,7.71965]
[1777937603101,44.2,79833.77,0.0,0.91261,7e-05,7.71965]
[1777937603157,44.2,79833.77,0.0,0.91261,7e-05,7.71965]
[1777937603298,44.2,79833.02,0.0,0.91255,7e-05,7.72323]
[1777937606583,44.2,79832.27,0.0,0.9125,7e-05,7.72664]
[1777937606634,44.2,79832.27,0.0,0.9125,7e-05,7.72664]
[1777937606681,44.2,79832.27,0.0,0.9125,7e-05,7.72664]
[1777937606782,44.2,79832.66,0.0,0.91253,7e-05,7.7246]
[1777937608038,44.2,79831.19,0.0,0.91242,7e-05,7.73163]
[1777937608091,44.2,79831.19,0.0,0.91242,7e-05,7.73163]
[1777937608264,44.2,79831.19,0.0,0.91242,7e-05,7.73163]
[1777937608577,44.2,79831.19,0.0,0.91242,7e-05,7.73163]
[1777937608734,44.2,79831.19,0.0,0.91242,7e-05,7.73163]
[1777937608638,44.2,79828.13,0.0,0.9122,7e-05,7.74606]
[1777937608830,44.2,79828.13,0.0,0.9122,7e-05,7.74606]
[1777937608965,44.2,79828.13,0.0,0.9122,7e-05,7.74606]
[1777937609078,44.2,79828.13,0.0,0.9122,7e-05,7.74606]
[1777937609249,44.2,79828.13,0.0,0.9122,7e-05,7.74606]
[1777937609337,44.2,79828.13,0.0,0.9122,7e-05,7.74606]
[1777937609404,44.2,79828.13,0.0,0.9122,7e-05,7.74606]
[1777937609546,44.2,79828.13,0.0,0.9122,7e-05,7.74606]
[1777937609749,44.2,79828.13,0.0,0.9122,7e-05,7.74606]
[1777937609611,44.2,79826.55,0.0,0.91208,7e-05,7.75349]
[1777937611977,44.2,79827.42,0.0,0.9122,7e-05,7.74364]
[1777937612114,44.2,79827.42,0.0,0.9122,7e-05,7.74364]
[1777937612367,44.2,79827.42,0.0,0.9122,7e-05,7.74364]
[1777937612586,44.2,79827.42,0.0,0.9122,7e-05,7.74364]
[1777937612679,44.19,79827.47,0.0,0.91221,7e-05,7.74316]
[1777937614376,44.19,79822.84,0.0,0.91187,7e-05,7.76522]
[1777937615383,44.19,79820.06,0.0,0.91166,7e-05,7.77841]
[1777937620417,44.19,79821.66,0.0,0.9118,7e-05,7.76987]
[1777937621425,44.19,79823.41,0.0,0.91193,7e-05,7.76131]
[1777937622605,44.19,79823.41,0.0,0.91193,7e-05,7.76131]
[1777937622683,44.19,79826.37,0.0,0.91215,7e-05,7.74686]
[1777937623439,44.19,79828.96,0.0,0.91234,7e-05,7.73446]
[1777937624446,44.19,79830.94,0.0,0.91249,7e-05,7.72488]
[1777937625139,44.19,79830.94,0.0,0.91249,7e-05,7.72488]
[1777937625413,44.19,79830.94,0.0,0.91249,7e-05,7.72488]
[1777937625481,44.19,79830.94,0.0,0.91249,7e-05,7.72488]
[1777937625617,44.19,79834.11,0.0,0.91273,7e-05,7.70964]
[1777937626462,44.19,79840.78,0.0,0.91322,7e-05,7.6777]
[1777937628586,44.19,79840.44,0.0,0.9132,7e-05,7.67926]
[1777937632504,44.19,79842.39,0.0,0.91334,7e-05,7.66989]
[1777937633511,44.19,79836.98,0.0,0.91294,7e-05,7.6957]
[1777937634517,44.19,79833.24,0.0,0.91267,7e-05,7.71358]
[1777937639613,44.19,79834.21,0.0,0.91274,7e-05,7.70881]
[1777937640596,44.19,79834.08,0.0,0.91273,7e-05,7.70934]
[1777937640662,44.19,79834.08,0.0,0.91273,7e-05,7.70934]
[1777937640829,44.19,79834.08,0.0,0.91273,7e-05,7.70934]
[1777937640726,44.19,79834.23,0.0,0.91275,7e-05,7.70854]
[1777937642574,44.19,79829.2,0.0,0.91237,7e-05,7.73256]
[1777937643098,44.19,79829.2,0.0,0.91237,7e-05,7.73256]
[1777937643581,44.19,79824.3,0.0,0.91201,7e-05,7.75631]
[1777937644587,44.19,79822.57,0.0,0.91187,7e-05,7.76484]
[1777937648080,44.19,79822.06,0.0,0.91183,7e-05,7.76787]
[1777937648617,44.19,79812.6,0.0,0.91112,7e-05,7.81349]
[1777937651638,44.19,79814.16,0.0,0.91123,7e-05,7.80642]
[1777937652645,44.19,79823.03,0.0,0.91189,7e-05,7.7638]
[1777937654659,44.19,79824.06,0.0,0.91197,7e-05,7.75865]
[1777937659695,44.19,79824.15,0.0,0.91198,7e-05,7.75773]
[1777937664732,44.19,79826.79,0.0,0.91219,7e-05,7.7446]
[1777937669766,44.19,79827.55,0.0,0.91225,7e-05,7.74056]
[1777937675809,44.19,79827.25,0.0,0.91229,7e-05,7.73599]
[1777937677823,44.19,79829.0,0.0,0.91242,7e-05,7.72746]
[1777937677917,44.19,79829.0,0.0,0.91242,7e-05,7.72746]
[1777937678831,44.19,79830.87,0.0,0.91256,7e-05,7.71845]
[1777937680844,44.18,79833.11,0.0,0.91273,7e-05,7.70765]
[1777937683937,44.18,79833.04,0.0,0.91272,7e-05,7.70791]
[1777937687895,44.18,79835.34,0.0,0.9129,7e-05,7.69672]
[1777937688189,44.18,79835.34,0.0,0.9129,7e-05,7.69672]
[1777937689131,44.18,79835.34,0.0,0.9129,7e-05,7.69672]
[1777937689189,44.18,79844.26,0.0,0.91355,7e-05,7.65413]
[1777937689909,44.18,79845.72,0.0,0.91366,7e-05,7.64721]
[1777937690916,44.18,79844.23,0.0,0.91355,7e-05,7.65435]
[1777937695951,44.18,79845.27,0.0,0.91362,7e-05,7.64961]
[1777937699978,44.19,79843.15,0.0,0.91346,7e-05,7.65993]
[1777937701993,44.19,79841.01,0.0,0.91331,7e-05,7.67021]
[1777937703000,44.19,79836.35,0.0,0.91296,7e-05,7.69279]
[1777937707303,44.19,79836.03,0.0,0.91292,7e-05,7.69521]
[1777937713070,44.19,79836.66,0.0,0.91295,7e-05,7.69339]
[1777937724147,44.19,79836.45,0.0,0.91293,7e-05,7.69436]
[1777937727449,44.19,79835.81,0.0,0.91289,7e-05,7.69741]
[1777937727489,44.19,79829.62,0.0,0.91243,7e-05,7.727]
[1777937728175,44.19,79822.28,0.0,0.91188,7e-05,7.76242]
[1777937729004,44.19,79822.28,0.0,0.91188,7e-05,7.76242]
[1777937729182,44.19,79817.8,0.0,0.91154,7e-05,7.78412]
[1777937731196,44.2,79816.51,0.0,0.91149,7e-05,7.78506]
[1777937736231,44.2,79815.78,0.0,0.91143,7e-05,7.78935]
[1777937742273,44.2,79816.47,0.0,0.91147,7e-05,7.78663]
[1777937747307,44.2,79816.95,0.0,0.91152,7e-05,7.78351]
[1777937750329,44.2,79814.61,0.0,0.91135,7e-05,7.79425]
[1777937754357,44.19,79811.4,0.0,0.91112,7e-05,7.80895]
[1777937759392,44.2,79810.53,0.0,0.91105,8e-05,7.8136]
[1777937764427,44.2,79809.63,0.0,0.91098,8e-05,7.81834]
[1777937770588,44.2,79809.82,0.0,0.91099,8e-05,7.81775]
[1777937770639,44.2,79809.82,0.0,0.91099,8e-05,7.81775]
[1777937770827,44.2,79809.82,0.0,0.91099,8e-05,7.81775]
[1777937770928,44.2,79809.85,0.0,0.91098,8e-05,7.81785]
[1777937776512,44.2,79809.55,0.0,0.91096,8e-05,7.8197]
[1777937777518,44.2,79800.56,0.0,0.91028,8e-05,7.86307]
[1777937778851,44.2,79798.76,0.0,0.91013,8e-05,7.87242]
[1777937780540,44.2,79796.58,0.0,0.90996,8e-05,7.88326]
[1777937785575,44.21,79797.0,0.0,0.90997,8e-05,7.88281]
[1777937790609,44.21,79796.0,0.0,0.90987,8e-05,7.88919]
[1777937792718,44.21,79795.8,0.0,0.9099,8e-05,7.88486]
[1777937792831,44.21,79795.8,0.0,0.9099,8e-05,7.88486]
[1777937793631,44.22,79787.37,0.0,0.90925,8e-05,7.92622]
[1777937794638,44.22,79785.88,0.0,0.90914,8e-05,7.93374]
[1777937795293,44.22,79785.88,0.0,0.90914,8e-05,7.93374]
[1777937795645,44.22,79777.04,0.0,0.90846,8e-05,7.97682]
[1777937797659,44.22,79776.46,0.0,0.90841,8e-05,7.98004]
[1777937799672,44.22,79773.95,0.0,0.90821,8e-05,7.99255]
[1777937804708,44.22,79774.15,0.0,0.90821,8e-05,7.99232]
[1777937806722,44.22,79772.5,0.0,0.90808,8e-05,8.00063]
[1777937807383,44.22,79772.5,0.0,0.90808,8e-05,8.00063]
[1777937807848,44.22,79772.5,0.0,0.90808,8e-05,8.00063]
[1777937807852,44.22,79768.59,0.0,0.90777,8e-05,8.0199]
[1777937809063,44.22,79767.69,0.0,0.90771,8e-05,8.02427]
[1777937809227,44.22,79767.69,0.0,0.90771,8e-05,8.02427]
[1777937809725,44.22,79767.69,0.0,0.90771,8e-05,8.02427]
[1777937809743,44.22,79786.48,0.0,0.90914,8e-05,7.93322]
[1777937810750,44.22,79792.28,0.0,0.90958,8e-05,7.90527]
[1777937811294,44.22,79792.28,0.0,0.90958,8e-05,7.90527]
[1777937811757,44.23,79796.07,0.0,0.90987,8e-05,7.88721]
[1777937813771,44.23,79795.62,0.0,0.90983,8e-05,7.88996]
[1777937816792,44.23,79797.19,0.0,0.90993,8e-05,7.88327]
[1777937821827,44.24,79797.73,0.0,0.90994,8e-05,7.88247]
[1777937826863,44.24,79795.77,0.0,0.90977,8e-05,7.89341]
[1777937831899,44.25,79795.34,0.0,0.90972,8e-05,7.89687]
[1777937836933,44.25,79796.25,0.0,0.90977,8e-05,7.89386]
[1777937841974,44.25,79788.18,0.0,0.90913,8e-05,7.9342]
[1777937842981,44.25,79784.43,0.0,0.90884,8e-05,7.95255]
[1777937845341,44.26,79784.64,0.0,0.90885,8e-05,7.95189]
[1777937851037,44.26,79785.3,0.0,0.90894,8e-05,7.94423]
[1777937851384,44.26,79785.3,0.0,0.90894,8e-05,7.94423]
[1777937852439,44.26,79784.71,0.0,0.90889,8e-05,7.94729]
[1777937853044,44.26,79784.71,0.0,0.90889,8e-05,7.94729]
[1777937853052,44.26,79761.08,0.0,0.90707,8e-05,8.06219]
[1777937853853,44.26,79761.08,0.0,0.90707,8e-05,8.06219]
[1777937853983,44.26,79761.08,0.0,0.90707,8e-05,8.06219]
[1777937854058,44.26,79747.73,0.0,0.90603,8e-05,8.12734]
[1777937854612,44.26,79747.73,0.0,0.90603,8e-05,8.12734]
[1777937855065,44.26,79743.67,0.0,0.90572,8e-05,8.14711]
[1777937855474,44.26,79743.67,0.0,0.90572,8e-05,8.14711]
[1777937856072,44.26,79742.78,0.0,0.90565,8e-05,8.15137]
[1777937857559,44.26,79742.78,0.0,0.90565,8e-05,8.15137]
[1777937857590,44.26,79742.78,0.0,0.90565,8e-05,8.15137]
[1777937857820,44.26,79742.78,0.0,0.90565,8e-05,8.15137]
[1777937858008,44.26,79742.78,0.0,0.90565,8e-05,8.15137]
[1777937858067,44.26,79741.41,0.0,0.90554,8e-05,8.15787]
[1777937858131,44.26,79741.41,0.0,0.90554,8e-05,8.15787]
[1777937858244,44.26,79741.41,0.0,0.90554,8e-05,8.15787]
[1777937858455,44.26,79741.41,0.0,0.90554,8e-05,8.15787]
[1777937858564,44.26,79741.41,0.0,0.90554,8e-05,8.15787]
[1777937858578,44.26,79741.41,0.0,0.90554,8e-05,8.15787]
[1777937858600,44.26,79741.41,0.0,0.90554,8e-05,8.15787]
[1777937858660,44.26,79743.9,0.0,0.90574,8e-05,8.14568]
[1777937859254,44.26,79743.9,0.0,0.90574,8e-05,8.14568]
[1777937859339,44.26,79743.9,0.0,0.90574,8e-05,8.14568]
[1777937859606,44.26,79743.9,0.0,0.90574,8e-05,8.14568]
[1777937859628,44.26,79743.9,0.0,0.90574,8e-05,8.14568]
[1777937859849,44.26,79743.9,0.0,0.90574,8e-05,8.14568]
[1777937859915,44.26,79744.69,0.0,0.9058,8e-05,8.14165]
[1777937863571,44.26,79744.92,0.0,0.90582,8e-05,8.14037]
[1777937869686,44.26,79743.31,0.0,0.90571,8e-05,8.14778]
[1777937869845,44.26,79743.31,0.0,0.90571,8e-05,8.14778]
[1777937869884,44.26,79743.31,0.0,0.90571,8e-05,8.14778]
[1777937869898,44.26,79743.31,0.0,0.90571,8e-05,8.14778]
[1777937870054,44.26,79743.31,0.0,0.90571,8e-05,8.14778]
[1777937869938,44.26,79744.97,0.0,0.90584,8e-05,8.13951]
[1777937870093,44.26,79744.97,0.0,0.90584,8e-05,8.13951]
[1777937870296,44.26,79744.97,0.0,0.90584,8e-05,8.13951]
[1777937870424,44.26,79744.97,0.0,0.90584,8e-05,8.13951]
[1777937870581,44.26,79744.97,0.0,0.90584,8e-05,8.13951]
[1777937870590,44.26,79744.97,0.0,0.90584,8e-05,8.13951]
[1777937870697,44.26,79744.97,0.0,0.90584,8e-05,8.13951]
[1777937870836,44.26,79744.97,0.0,0.90584,8e-05,8.13951]
[1777937870897,44.26,79744.31,0.0,0.90579,8e-05,8.14267]
[1777937872285,44.26,79743.54,0.0,0.90573,8e-05,8.14643]
[1777937872335,44.26,79743.54,0.0,0.90573,8e-05,8.14643]
[1777937872445,44.26,79743.54,0.0,0.90573,8e-05,8.14643]
[1777937872463,44.26,79743.54,0.0,0.90573,8e-05,8.14643]
[1777937872595,44.26,79743.54,0.0,0.90573,8e-05,8.14643]
[1777937872683,44.26,79743.36,0.0,0.90571,8e-05,8.14724]
[1777937875549,44.26,79743.16,0.0,0.9057,8e-05,8.14806]
[1777937875587,44.26,79743.16,0.0,0.9057,8e-05,8.14806]
[1777937875718,44.26,79743.16,0.0,0.9057,8e-05,8.14806]
[1777937875732,44.26,79743.16,0.0,0.9057,8e-05,8.14806]
[1777937875847,44.26,79743.16,0.0,0.9057,8e-05,8.14806]
[1777937875909,44.25,79743.23,0.0,0.90571,8e-05,8.14756]
[1777937876797,44.25,79743.23,0.0,0.90571,8e-05,8.14756]
[1777937876855,44.25,79743.23,0.0,0.90571,8e-05,8.14756]
[1777937876895,44.25,79743.23,0.0,0.90571,8e-05,8.14756]
[1777937876899,44.25,79744.72,0.0,0.90583,8e-05,8.14028]
[1777937877102,44.25,79744.72,0.0,0.90583,8e-05,8.14028]
[1777937877411,44.25,79744.72,0.0,0.90583,8e-05,8.14028]
[1777937877494,44.25,79744.72,0.0,0.90583,8e-05,8.14028]
[1777937877524,44.25,79744.72,0.0,0.90583,8e-05,8.14028]
[1777937877605,44.25,79744.72,0.0,0.90583,8e-05,8.14028]
[1777937877689,44.25,79749.57,0.0,0.90621,8e-05,8.11651]
[1777937879678,44.25,79753.02,0.0,0.90648,8e-05,8.09962]
[1777937880768,44.25,79753.02,0.0,0.90648,8e-05,8.09962]
[1777937880828,44.25,79753.02,0.0,0.90648,8e-05,8.09962]
[1777937880921,44.25,79753.02,0.0,0.90648,8e-05,8.09962]
[1777937880966,44.25,79753.02,0.0,0.90648,8e-05,8.09962]
[1777937881058,44.25,79753.02,0.0,0.90648,8e-05,8.09962]
[1777937881009,44.25,79753.51,0.0,0.90651,8e-05,8.09722]
[1777937881102,44.25,79753.51,0.0,0.90651,8e-05,8.09722]
[1777937881708,44.25,79753.51,0.0,0.90651,8e-05,8.09722]
[1777937881751,44.25,79753.51,0.0,0.90651,8e-05,8.09722]
[1777937881835,44.25,79753.51,0.0,0.90651,8e-05,8.09722]
[1777937881914,44.25,79753.51,0.0,0.90651,8e-05,8.09722]
[1777937881938,44.25,79753.51,0.0,0.90651,8e-05,8.09722]
[1777937882031,44.25,79753.51,0.0,0.90651,8e-05,8.09722]
[1777937882084,44.25,79753.51,0.0,0.90651,8e-05,8.09722]
[1777937882032,44.25,79753.09,0.0,0.90648,8e-05,8.09926]
[1777937882137,44.25,79753.09,0.0,0.90648,8e-05,8.09926]
[1777937882344,44.25,79753.09,0.0,0.90648,8e-05,8.09926]
[1777937882444,44.25,79752.56,0.0,0.90644,8e-05,8.10185]
[1777937885275,44.25,79749.31,0.0,0.90619,8e-05,8.11764]
[1777937887877,44.25,79750.64,0.0,0.90629,8e-05,8.11111]
[1777937887929,44.25,79750.64,0.0,0.90629,8e-05,8.11111]
[1777937887961,44.25,79750.64,0.0,0.90629,8e-05,8.11111]
[1777937887994,44.25,79750.64,0.0,0.90629,8e-05,8.11111]
[1777937888087,44.25,79750.64,0.0,0.90629,8e-05,8.11111]
[1777937888049,44.25,79749.18,0.0,0.90618,8e-05,8.11816]
[1777937893330,44.25,79751.93,0.0,0.9064,8e-05,8.10451]
[1777937894487,44.25,79751.93,0.0,0.9064,8e-05,8.10451]
[1777937894590,44.25,79751.93,0.0,0.9064,8e-05,8.10451]
[1777937894616,44.25,79751.93,0.0,0.9064,8e-05,8.10451]
[1777937894683,44.25,79751.93,0.0,0.9064,8e-05,8.10451]
[1777937894840,44.25,79751.93,0.0,0.9064,8e-05,8.10451]
[1777937894847,44.25,79752.54,0.0,0.90644,8e-05,8.10151]
[1777937900690,44.25,79754.27,0.0,0.90658,8e-05,8.093]
[1777937900738,44.25,79754.27,0.0,0.90658,8e-05,8.093]
[1777937900750,44.25,79754.27,0.0,0.90658,8e-05,8.093]
[1777937900799,44.25,79754.27,0.0,0.90658,8e-05,8.093]
[1777937900832,44.25,79754.27,0.0,0.90658,8e-05,8.093]
[1777937900933,44.25,79753.54,0.0,0.90652,8e-05,8.09654]
[1777937904807,44.25,79753.52,0.0,0.90652,8e-05,8.09661]
[1777937904830,44.25,79753.52,0.0,0.90652,8e-05,8.09661]
[1777937904948,44.25,79753.52,0.0,0.90652,8e-05,8.09661]
[1777937904982,44.25,79753.52,0.0,0.90652,8e-05,8.09661]
[1777937905064,44.25,79753.52,0.0,0.90652,8e-05,8.09661]
[1777937905079,44.25,79753.52,0.0,0.90652,8e-05,8.09661]
[1777937905094,44.25,79753.52,0.0,0.90652,8e-05,8.09661]
[1777937905117,44.25,79753.52,0.0,0.90652,8e-05,8.09658]
[1777937905981,44.25,79753.52,0.0,0.90652,8e-05,8.09658]
[1777937906092,44.25,79753.52,0.0,0.90652,8e-05,8.09658]
[1777937906100,44.25,79757.87,0.0,0.90686,8e-05,8.07539]
[1777937906130,44.25,79757.87,0.0,0.90686,8e-05,8.07539]
[1777937906160,44.25,79757.87,0.0,0.90686,8e-05,8.07539]
[1777937906333,44.25,79757.87,0.0,0.90686,8e-05,8.07539]
[1777937906423,44.25,79758.92,0.0,0.90694,8e-05,8.07027]
[1777937908328,44.25,79759.11,0.0,0.90696,8e-05,8.06937]
[1777937908643,44.25,79759.11,0.0,0.90696,8e-05,8.06937]
[1777937908723,44.25,79759.11,0.0,0.90696,8e-05,8.06937]
[1777937908832,44.25,79759.11,0.0,0.90696,8e-05,8.06937]
[1777937908933,44.25,79761.39,0.0,0.90713,8e-05,8.05833]
[1777937909147,44.25,79761.39,0.0,0.90713,8e-05,8.05833]
[1777937909290,44.25,79761.39,0.0,0.90713,8e-05,8.05833]
[1777937909332,44.25,79761.39,0.0,0.90713,8e-05,8.05833]
[1777937909408,44.25,79761.39,0.0,0.90713,8e-05,8.05833]
[1777937909460,44.25,79761.39,0.0,0.90713,8e-05,8.05833]
[1777937909580,44.25,79761.39,0.0,0.90713,8e-05,8.05833]
[1777937909843,44.25,79761.39,0.0,0.90713,8e-05,8.05833]
[1777937909848,44.25,79761.39,0.0,0.90713,8e-05,8.05833]
[1777937909992,44.25,79761.39,0.0,0.90713,8e-05,8.05833]
[1777937910099,44.25,79761.39,0.0,0.90713,8e-05,8.05833]
[1777937910086,44.25,79764.97,0.0,0.90741,8e-05,8.04097]
[1777937910254,44.25,79764.97,0.0,0.90741,8e-05,8.04097]
[1777937910505,44.25,79764.97,0.0,0.90741,8e-05,8.04097]
[1777937910588,44.25,79764.97,0.0,0.90741,8e-05,8.04097]
[1777937910664,44.25,79764.97,0.0,0.90741,8e-05,8.04097]
[1777937910852,44.25,79764.97,0.0,0.90741,8e-05,8.04097]
[1777937911019,44.25,79764.97,0.0,0.90741,8e-05,8.04097]
[1777937911078,44.25,79764.97,0.0,0.90741,8e-05,8.04097]
[1777937911108,44.25,79764.97,0.0,0.90741,8e-05,8.04097]
[1777937911118,44.25,79766.46,0.0,0.90758,8e-05,8.02817]
[1777937911194,44.25,79766.46,0.0,0.90758,8e-05,8.02817]
[1777937911326,44.25,79766.46,0.0,0.90758,8e-05,8.02817]
[1777937911578,44.25,79766.46,0.0,0.90758,8e-05,8.02817]
[1777937911699,44.25,79766.46,0.0,0.90758,8e-05,8.02817]
[1777937911749,44.25,79766.46,0.0,0.90758,8e-05,8.02817]
[1777937911831,44.25,79766.46,0.0,0.90758,8e-05,8.02817]
[1777937912075,44.25,79766.46,0.0,0.90758,8e-05,8.02817]
[1777937911930,44.25,79767.41,0.0,0.90765,8e-05,8.02364]
[1777937912226,44.25,79767.41,0.0,0.90765,8e-05,8.02364]
[1777937912248,44.25,79767.41,0.0,0.90765,8e-05,8.02364]
[1777937912326,44.25,79767.41,0.0,0.90765,8e-05,8.02364]
[1777937912608,44.25,79767.41,0.0,0.90765,8e-05,8.02364]
[1777937912827,44.25,79767.41,0.0,0.90765,8e-05,8.02364]
[1777937912875,44.25,79767.41,0.0,0.90765,8e-05,8.02364]
[1777937912976,44.25,79767.3,0.0,0.90764,8e-05,8.02427]
[1777937915828,44.25,79767.68,0.0,0.90767,8e-05,8.02251]
[1777937916000,44.25,79767.68,0.0,0.90767,8e-05,8.02251]
[1777937916051,44.25,79767.68,0.0,0.90767,8e-05,8.02251]
[1777937916102,44.25,79767.68,0.0,0.90767,8e-05,8.0227]
[1777937917837,44.25,79767.62,0.0,0.90766,8e-05,8.023]
[1777937917968,44.25,79767.62,0.0,0.90766,8e-05,8.023]
[1777937918006,44.25,79767.62,0.0,0.90766,8e-05,8.023]
[1777937918087,44.25,79767.62,0.0,0.90766,8e-05,8.023]
[1777937918059,44.26,79767.68,0.0,0.90766,8e-05,8.02289]
[1777937918324,44.26,79767.68,0.0,0.90766,8e-05,8.02289]
[1777937918376,44.26,79767.68,0.0,0.90766,8e-05,8.02289]
[1777937918481,44.26,79767.68,0.0,0.90766,8e-05,8.02289]
[1777937918575,44.26,79767.68,0.0,0.90766,8e-05,8.02289]
[1777937918588,44.26,79767.68,0.0,0.90766,8e-05,8.02289]
[1777937918828,44.26,79767.68,0.0,0.90766,8e-05,8.02289]
[1777937919075,44.26,79767.68,0.0,0.90766,8e-05,8.02289]
[1777937918928,44.26,79768.54,0.0,0.90773,8e-05,8.01871]
[1777937919267,44.26,79768.54,0.0,0.90773,8e-05,8.01871]
[1777937919319,44.26,79768.54,0.0,0.90773,8e-05,8.01871]
[1777937919329,44.26,79768.54,0.0,0.90773,8e-05,8.01871]
[1777937919577,44.26,79768.54,0.0,0.90773,8e-05,8.01871]
[1777937919688,44.26,79768.54,0.0,0.90773,8e-05,8.01871]
[1777937919741,44.26,79768.54,0.0,0.90773,8e-05,8.01871]
[1777937919825,44.26,79768.54,0.0,0.90773,8e-05,8.01871]
[1777937920044,44.26,79768.54,0.0,0.90773,8e-05,8.01871]
[1777937920076,44.26,79768.54,0.0,0.90773,8e-05,8.01871]
[1777937920092,44.26,79768.54,0.0,0.90773,8e-05,8.01871]
[1777937920115,44.26,79767.91,0.0,0.90768,8e-05,8.02197]
[1777937920339,44.26,79767.91,0.0,0.90768,8e-05,8.02197]
[1777937920587,44.26,79767.91,0.0,0.90768,8e-05,8.02197]
[1777937920758,44.26,79767.91,0.0,0.90768,8e-05,8.02197]
[1777937920834,44.26,79767.91,0.0,0.90768,8e-05,8.02197]
[1777937921030,44.26,79767.91,0.0,0.90768,8e-05,8.02197]
[1777937921075,44.26,79767.91,0.0,0.90768,8e-05,8.02197]
[1777937921106,44.26,79768.32,0.0,0.90771,8e-05,8.01975]
[1777937921223,44.26,79768.32,0.0,0.90771,8e-05,8.01975]
[1777937921327,44.26,79768.32,0.0,0.90771,8e-05,8.01975]
[1777937921341,44.26,79768.32,0.0,0.90771,8e-05,8.01975]
[1777937921580,44.26,79768.32,0.0,0.90771,8e-05,8.01975]
[1777937921702,44.26,79768.32,0.0,0.90771,8e-05,8.01975]
[1777937921749,44.26,79768.32,0.0,0.90771,8e-05,8.01975]
[1777937921837,44.26,79768.32,0.0,0.90771,8e-05,8.01975]
[1777937922079,44.26,79768.32,0.0,0.90771,8e-05,8.01975]
[1777937921918,44.26,79769.45,0.0,0.9078,8e-05,8.01426]
[1777937922536,44.25,79768.73,0.0,0.90775,8e-05,8.01754]
[1777937923741,44.25,79770.57,0.0,0.90789,8e-05,8.00838]
[1777937925557,44.25,79772.27,0.0,0.90803,8e-05,7.99972]
[1777937927119,44.25,79772.27,0.0,0.90803,8e-05,7.99972]
[1777937928162,44.25,79771.64,0.0,0.90799,8e-05,8.00239]
[1777937928343,44.25,79771.64,0.0,0.90799,8e-05,8.00239]
[1777937928384,44.25,79771.64,0.0,0.90799,8e-05,8.00239]
[1777937929585,44.25,79774.06,0.0,0.90818,8e-05,7.99027]
[1777937934620,44.25,79774.56,0.0,0.90823,8e-05,7.987]
[1777937939655,44.25,79774.53,0.0,0.90824,8e-05,7.98637]
[1777937944690,44.24,79778.44,0.0,0.90855,8e-05,7.96667]
[1777937949725,44.24,79778.37,0.0,0.90856,8e-05,7.96642]
[1777937954760,44.24,79778.39,0.0,0.90857,8e-05,7.96575]
[1777937959794,44.24,79778.72,0.0,0.9086,8e-05,7.96358]
[1777937962816,44.24,79780.21,0.0,0.90872,8e-05,7.95604]
[1777937967851,44.23,79780.11,0.0,0.90872,8e-05,7.95602]
[1777937972887,44.23,79781.01,0.0,0.90885,8e-05,7.94553]
[1777937977921,44.23,79782.76,0.0,0.90899,8e-05,7.93663]
[1777937982957,44.23,79782.38,0.0,0.90897,8e-05,7.93807]
[1777937986985,44.23,79785.24,0.0,0.90919,8e-05,7.9239]
[1777937987991,44.23,79791.41,0.0,0.90966,8e-05,7.89392]
[1777937993027,44.23,79791.79,0.0,0.90969,8e-05,7.892]
[1777937999070,44.23,79792.23,0.0,0.90973,8e-05,7.88983]
[1777938004106,44.23,79792.87,0.0,0.90978,8e-05,7.88674]
[1777938006120,44.23,79784.99,0.0,0.90918,8e-05,7.92484]
[1777938008134,44.23,79786.42,0.0,0.90929,8e-05,7.91783]
[1777938014176,44.23,79786.27,0.0,0.90928,8e-05,7.91835]
[1777938019211,44.23,79786.35,0.0,0.90929,8e-05,7.91785]
[1777938024246,44.23,79786.38,0.0,0.90929,8e-05,7.91762]
[1777938029281,44.23,79786.6,0.0,0.90931,8e-05,7.91649]
[1777938030285,44.23,79786.6,0.0,0.90931,8e-05,7.91649]
[1777938031850,44.23,79786.48,0.0,0.9093,8e-05,7.91706]
[1777938032062,44.23,79786.48,0.0,0.9093,8e-05,7.91706]
[1777938032130,44.23,79786.4,0.0,0.90935,8e-05,7.91181]
[1777938034835,44.23,79786.66,0.0,0.90937,8e-05,7.91054]
[1777938040354,44.23,79786.3,0.0,0.90934,8e-05,7.91227]
[1777938040944,44.23,79786.3,0.0,0.90934,8e-05,7.91227]
[1777938051461,44.23,79786.04,0.0,0.90932,8e-05,7.91349]
[1777938057477,44.23,79786.1,0.0,0.90933,8e-05,7.91315]
[1777938062512,44.23,79785.94,0.0,0.90932,8e-05,7.91389]
[1777938067546,44.23,79785.63,0.0,0.90929,8e-05,7.91535]
[1777938072716,44.23,79785.67,0.0,0.9093,8e-05,7.91514]
[1777938075603,44.23,79787.64,0.0,0.90945,8e-05,7.90558]
[1777938080638,44.23,79787.9,0.0,0.90947,8e-05,7.90436]
[1777938085323,44.23,79787.58,0.0,0.90944,8e-05,7.90593]
[1777938086681,44.23,79789.86,0.0,0.90961,8e-05,7.89492]
[1777938087687,44.23,79787.54,0.0,0.90944,8e-05,7.90616]
[1777938089702,44.23,79793.63,0.0,0.9099,8e-05,7.87675]
[1777938090709,44.23,79796.82,0.0,0.91014,8e-05,7.8614]
[1777938091658,44.23,79796.82,0.0,0.91014,8e-05,7.8614]
[1777938097215,44.23,79794.95,0.0,0.91005,8e-05,7.86513]
[1777938103800,44.23,79795.23,0.0,0.91006,8e-05,7.86426]
[1777938105430,44.23,79795.23,0.0,0.91006,8e-05,7.86426]
[1777938109787,44.23,79794.98,0.0,0.91004,8e-05,7.86563]
[1777938114592,44.23,79795.12,0.0,0.91005,8e-05,7.86534]
[1777938115093,44.23,79795.12,0.0,0.91005,8e-05,7.86534]
[1777938115602,44.23,79795.13,0.0,0.91005,8e-05,7.86539]
[1777938121926,44.23,79792.89,0.0,0.90987,8e-05,7.87651]
[1777938122933,44.23,79784.93,0.0,0.90927,8e-05,7.91501]
[1777938123724,44.23,79784.93,0.0,0.90927,8e-05,7.91501]
[1777938123842,44.23,79784.93,0.0,0.90927,8e-05,7.91501]
[1777938123939,44.23,79779.61,0.0,0.90886,8e-05,7.94073]
[1777938127770,44.23,79779.2,0.0,0.90883,8e-05,7.94254]
[1777938131996,44.23,79773.26,0.0,0.90838,8e-05,7.97105]
[1777938133122,44.23,79773.26,0.0,0.90838,8e-05,7.97105]
[1777938133131,44.23,79773.26,0.0,0.90838,8e-05,7.97105]
[1777938133202,44.23,79761.21,0.0,0.90745,8e-05,8.02945]
[1777938135017,44.23,79760.78,0.0,0.90742,8e-05,8.03136]
[1777938140063,44.23,79760.97,0.0,0.90745,8e-05,8.0295]
[1777938143084,44.22,79759.07,0.0,0.90731,8e-05,8.03819]
[1777938144825,44.22,79759.06,0.0,0.90732,8e-05,8.03806]
[1777938148118,44.22,79755.41,0.0,0.90705,8e-05,8.05502]
[1777938153154,44.22,79754.6,0.0,0.90706,8e-05,8.05219]
[1777938154161,44.22,79750.38,0.0,0.90674,8e-05,8.07231]
[1777938157181,44.21,79748.74,0.0,0.90662,8e-05,8.0795]
[1777938162219,44.21,79748.67,0.0,0.90664,8e-05,8.07847]
[1777938167254,44.2,79748.77,0.0,0.90667,8e-05,8.07662]
[1777938170275,44.2,79746.86,0.0,0.90653,8e-05,8.08513]
[1777938175309,44.2,79746.52,0.0,0.90652,8e-05,8.0854]
[1777938177324,44.2,79748.65,0.0,0.9067,8e-05,8.07445]
[1777938180345,44.19,79750.7,0.0,0.90687,8e-05,8.06369]
[1777938186387,44.19,79750.43,0.0,0.90687,8e-05,8.06354]
[1777938191422,44.19,79750.61,0.0,0.90691,8e-05,8.06146]
[1777938196457,44.18,79749.86,0.0,0.90687,8e-05,8.06391]
[1777938200488,44.18,79748.37,0.0,0.90676,8e-05,8.0702]
[1777938205523,44.17,79748.41,0.0,0.90679,8e-05,8.06876]
[1777938211565,44.17,79744.16,0.0,0.90653,8e-05,8.08244]
[1777938213578,44.17,79747.21,0.0,0.90678,8e-05,8.067]
[1777938217607,44.16,79748.73,0.0,0.90691,8e-05,8.05864]
[1777938221635,44.16,79747.15,0.0,0.90681,8e-05,8.06541]
[1777938223649,44.16,79743.77,0.0,0.90655,8e-05,8.08144]
[1777938228684,44.16,79743.55,0.0,0.90655,8e-05,8.08119]
[1777938234726,44.15,79743.41,0.0,0.90657,8e-05,8.08033]
[1777938239760,44.15,79743.93,0.0,0.90663,8e-05,8.07652]
[1777938244796,44.14,79743.15,0.0,0.90659,8e-05,8.07906]
[1777938249833,44.14,79742.85,0.0,0.90658,8e-05,8.07922]
[1777938254867,44.13,79743.3,0.0,0.90664,8e-05,8.07569]
[1777938255875,44.13,79745.91,0.0,0.90685,8e-05,8.06266]
[1777938256550,44.13,79745.91,0.0,0.90685,8e-05,8.06266]
[1777938256882,44.13,79752.87,0.0,0.90739,8e-05,8.02843]
[1777938257926,44.13,79752.87,0.0,0.90739,8e-05,8.02843]
[1777938257981,44.13,79759.19,0.0,0.90788,8e-05,7.99742]
[1777938258918,44.13,79766.39,0.0,0.90844,8e-05,7.96223]
[1777938261932,44.13,79768.23,0.0,0.90859,8e-05,7.95301]
[1777938266967,44.13,79768.33,0.0,0.9086,8e-05,7.95213]
[1777938272003,44.13,79767.49,0.0,0.9086,8e-05,7.95019]
[1777938277037,44.13,79765.54,0.0,0.90846,8e-05,7.95928]
[1777938283079,44.13,79766.11,0.0,0.90851,8e-05,7.95601]
[1777938288114,44.12,79761.26,0.0,0.90814,8e-05,7.97921]
[1777938289120,44.12,79756.37,0.0,0.90776,8e-05,8.00291]
[1777938291135,44.12,79754.72,0.0,0.90764,8e-05,8.01065]
[1777938292194,44.12,79754.72,0.0,0.90764,8e-05,8.01065]
[1777938296170,44.12,79752.82,0.0,0.9075,8e-05,8.0191]
[1777938298184,44.12,79754.69,0.0,0.90766,8e-05,8.00964]
[1777938300362,44.12,79754.3,0.0,0.90763,8e-05,8.01137]
[1777938300367,44.12,79754.3,0.0,0.90763,8e-05,8.01137]
[1777938301205,44.12,79751.34,0.0,0.9074,8e-05,8.02549]
[1777938305233,44.12,79747.83,0.0,0.90714,8e-05,8.04191]
[1777938310268,44.11,79748.97,0.0,0.90725,8e-05,8.03533]
[1777938313289,44.11,79747.36,0.0,0.90713,8e-05,8.04261]
[1777938318323,44.11,79746.39,0.0,0.90707,8e-05,8.04613]
[1777938323359,44.1,79745.68,0.0,0.90703,8e-05,8.04858]
[1777938328394,44.1,79745.59,0.0,0.90704,8e-05,8.04804]
[1777938333428,44.1,79745.52,0.0,0.90711,8e-05,8.0418]
[1777938338463,44.09,79744.89,0.0,0.90707,8e-05,8.04396]
[1777938339591,44.09,79744.71,0.0,0.90706,8e-05,8.04465]
[1777938340115,44.09,79744.71,0.0,0.90706,8e-05,8.04465]
[1777938345312,44.09,79744.71,0.0,0.90708,8e-05,8.04369]
[1777938351491,44.09,79743.96,0.0,0.90703,8e-05,8.04638]
[1777938356590,44.08,79744.56,0.0,0.9071,8e-05,8.04209]
[1777938363639,44.08,79744.78,0.0,0.90714,8e-05,8.03975]
[1777938366660,44.08,79747.93,0.0,0.90739,8e-05,8.02382]
[1777938370017,44.08,79748.54,0.0,0.90744,8e-05,8.02054]
[1777938371695,44.07,79750.14,0.0,0.90757,8e-05,8.01229]
[1777938375723,44.07,79751.66,0.0,0.9077,8e-05,8.0043]
[1777938380758,44.07,79752.02,0.0,0.90774,8e-05,8.00189]
[1777938385795,44.07,79752.22,0.0,0.90776,8e-05,8.00029]
[1777938390829,44.07,79751.34,0.0,0.90771,8e-05,8.00398]
[1777938395865,44.06,79752.16,0.0,0.90783,8e-05,7.99371]
[1777938396872,44.06,79754.34,0.0,0.90801,8e-05,7.98297]
[1777938398886,44.06,79756.0,0.0,0.90814,8e-05,7.97469]
[1777938401907,44.06,79754.35,0.0,0.90801,8e-05,7.98248]
[1777938407107,44.06,79755.02,0.0,0.90807,8e-05,7.97892]
[1777938412984,44.06,79754.98,0.0,0.90808,8e-05,7.97838]
[1777938416007,44.06,79757.66,0.0,0.90829,8e-05,7.96504]
[1777938421041,44.06,79757.42,0.0,0.90828,8e-05,7.96583]
[1777938423055,44.06,79755.58,0.0,0.90814,8e-05,7.97464]
[1777938425094,44.06,79755.22,0.0,0.90811,8e-05,7.97631]
[1777938427083,44.06,79753.05,0.0,0.90795,8e-05,7.98661]
[1777938431338,44.05,79753.12,0.0,0.90796,8e-05,7.98594]
[1777938437152,44.05,79752.48,0.0,0.90792,8e-05,7.98831]
[1777938440371,44.05,79752.48,0.0,0.90792,8e-05,7.98831]
[1777938443502,44.05,79751.51,0.0,0.90785,8e-05,7.99252]
[1777938443580,44.05,79749.23,0.0,0.90768,8e-05,8.00342]
[1777938449662,44.05,79748.79,0.0,0.90765,8e-05,8.00507]
[1777938455279,44.05,79750.07,0.0,0.90782,8e-05,7.99241]
[1777938460314,44.04,79749.47,0.0,0.90778,8e-05,7.99485]
[1777938464342,44.04,79751.06,0.0,0.90791,8e-05,7.98671]
[1777938465349,44.04,79752.61,0.0,0.90803,8e-05,7.97905]
[1777938470384,44.04,79752.72,0.0,0.90805,8e-05,7.97816]
[1777938473265,44.04,79754.08,0.0,0.90815,8e-05,7.97138]
[1777938478440,44.04,79754.04,0.0,0.90816,8e-05,7.97123]
[1777938479537,44.04,79754.04,0.0,0.90816,8e-05,7.97123]
[1777938480454,44.04,79752.26,0.0,0.90802,8e-05,7.97979]
[1777938485489,44.04,79752.93,0.0,0.90808,8e-05,7.97607]
[1777938489516,44.04,79750.58,0.0,0.9079,8e-05,7.98726]
[1777938494551,44.04,79751.93,0.0,0.90801,8e-05,7.98026]
[1777938499587,44.04,79751.93,0.0,0.90802,8e-05,7.97986]
[1777938504621,44.03,79752.02,0.0,0.90803,8e-05,7.97907]
[1777938508650,44.03,79754.77,0.0,0.90825,8e-05,7.96537]
[1777938509657,44.03,79759.33,0.0,0.9086,8e-05,7.9431]
[1777938509790,44.03,79759.33,0.0,0.9086,8e-05,7.9431]
[1777938511544,44.03,79760.35,0.0,0.90868,8e-05,7.93811]
[1777938511671,44.03,79757.55,0.0,0.90852,8e-05,7.94611]
[1777938514692,44.03,79755.96,0.0,0.9084,8e-05,7.95377]
[1777938519727,44.03,79756.07,0.0,0.90841,8e-05,7.95303]
[1777938524763,44.03,79755.18,0.0,0.90834,8e-05,7.95715]
[1777938529797,44.03,79754.34,0.0,0.90828,8e-05,7.96099]
[1777938535840,44.03,79754.29,0.0,0.90828,8e-05,7.96092]
[1777938537820,44.03,79754.28,0.0,0.90828,8e-05,7.96091]
[1777938545710,44.03,79753.98,0.0,0.90827,8e-05,7.96206]
[1777938554973,44.03,79755.08,0.0,0.90836,8e-05,7.95606]
[1777938559644,44.03,79754.37,0.0,0.90831,8e-05,7.95938]
[1777938559718,44.03,79755.94,0.0,0.90843,8e-05,7.95164]
[1777938560282,44.03,79755.94,0.0,0.90843,8e-05,7.95164]
[1777938563032,44.02,79753.68,0.0,0.90826,8e-05,7.96253]
[1777938569638,44.02,79753.44,0.0,0.90824,8e-05,7.96346]
[1777938570282,44.02,79753.41,0.0,0.90824,8e-05,7.96343]
[1777938572095,44.02,79757.7,0.0,0.90863,8e-05,7.93678]
[1777938573445,44.02,79757.7,0.0,0.90863,8e-05,7.93678]
[1777938576349,44.02,79757.02,0.0,0.90858,8e-05,7.94003]
[1777938577432,44.02,79757.19,0.0,0.90859,8e-05,7.93917]
[1777938577434,44.02,79770.33,0.0,0.90961,8e-05,7.87525]
[1777938578139,44.02,79783.35,0.0,0.9106,8e-05,7.81224]
[1777938579146,44.02,79787.35,0.0,0.9109,8e-05,7.79307]
[1777938581161,44.02,79789.04,0.0,0.91102,8e-05,7.78531]
[1777938583174,44.03,79791.87,0.0,0.91123,8e-05,7.77206]
[1777938588658,44.03,79791.86,0.0,0.91121,8e-05,7.77301]
[1777938590190,44.03,79793.09,0.0,0.9113,8e-05,7.76753]
[1777938590224,44.03,79794.95,0.0,0.91144,8e-05,7.75848]
[1777938595259,44.03,79794.99,0.0,0.91145,8e-05,7.75796]
[1777938597643,44.03,79794.85,0.0,0.91143,8e-05,7.75887]
[1777938597647,44.03,79785.05,0.0,0.91069,8e-05,7.80612]
[1777938598280,44.03,79779.59,0.0,0.91028,8e-05,7.83239]
[1777938602307,44.03,79774.31,0.0,0.90989,8e-05,7.85726]
[1777938607342,44.02,79775.37,0.0,0.90998,8e-05,7.85131]
[1777938612378,44.03,79775.18,0.0,0.90996,8e-05,7.85264]
[1777938617413,44.03,79775.49,0.0,0.90998,8e-05,7.85153]
[1777938623386,44.03,79776.39,0.0,0.91004,8e-05,7.84748]
[1777938628490,44.03,79776.44,0.0,0.91005,8e-05,7.84718]
[1777938632518,44.03,79780.36,0.0,0.91041,8e-05,7.82199]
[1777938637553,44.02,79783.08,0.0,0.91063,8e-05,7.80788]
[1777938640574,44.02,79780.74,0.0,0.91045,8e-05,7.81957]
[1777938642588,44.02,79784.86,0.0,0.91076,8e-05,7.79956]
[1777938643595,44.02,79786.5,0.0,0.91089,8e-05,7.79144]
[1777938646594,44.02,79786.03,0.0,0.91086,8e-05,7.79338]
[1777938646657,44.02,79803.96,0.0,0.91221,7e-05,7.70679]
[1777938647331,44.02,79803.96,0.0,0.91221,7e-05,7.70679]
[1777938647657,44.02,79828.24,0.0,0.91402,7e-05,7.59028]
[1777938648019,44.02,79828.24,0.0,0.91402,7e-05,7.59028]
[1777938648545,44.02,79828.24,0.0,0.91402,7e-05,7.59028]
[1777938648670,44.02,79832.63,0.0,0.91435,7e-05,7.56895]
[1777938649293,44.02,79832.63,0.0,0.91435,7e-05,7.56895]
[1777938649672,44.02,79828.6,0.0,0.91406,7e-05,7.58797]
[1777938650498,44.02,79828.6,0.0,0.91406,7e-05,7.58797]
[1777938651559,44.02,79825.91,0.0,0.91386,7e-05,7.60064]
[1777938651581,44.02,79825.91,0.0,0.91386,7e-05,7.60064]
[1777938651591,44.02,79825.91,0.0,0.91386,7e-05,7.60064]
[1777938651686,44.02,79825.92,0.0,0.91386,7e-05,7.60074]
[1777938652011,44.02,79825.92,0.0,0.91386,7e-05,7.60074]
[1777938652088,44.02,79825.92,0.0,0.91386,7e-05,7.60074]
[1777938652122,44.02,79825.92,0.0,0.91386,7e-05,7.60074]
[1777938652335,44.02,79825.92,0.0,0.91386,7e-05,7.60074]
[1777938652572,44.02,79825.92,0.0,0.91386,7e-05,7.60074]
[1777938652693,44.02,79826.14,0.0,0.91387,7e-05,7.59981]
[1777938653336,44.02,79826.14,0.0,0.91387,7e-05,7.59981]
[1777938658728,44.02,79826.68,0.0,0.91391,7e-05,7.59769]
[1777938658772,44.02,79826.68,0.0,0.91391,7e-05,7.59769]
[1777938658832,44.02,79826.68,0.0,0.91391,7e-05,7.59769]
[1777938658810,44.02,79826.64,0.0,0.9139,7e-05,7.59822]
[1777938659056,44.02,79826.64,0.0,0.9139,7e-05,7.59822]
[1777938659082,44.02,79826.64,0.0,0.9139,7e-05,7.59822]
[1777938659098,44.02,79826.64,0.0,0.9139,7e-05,7.59822]
[1777938659743,44.02,79826.48,0.0,0.91389,7e-05,7.59899]
[1777938661343,44.02,79825.74,0.0,0.91383,7e-05,7.60263]
[1777938661572,44.02,79825.74,0.0,0.91383,7e-05,7.60263]
[1777938661601,44.02,79825.74,0.0,0.91383,7e-05,7.60263]
[1777938661839,44.02,79825.74,0.0,0.91383,7e-05,7.60263]
[1777938661880,44.02,79805.31,0.0,0.91231,7e-05,7.70074]
[1777938661946,44.02,79805.31,0.0,0.91231,7e-05,7.70074]
[1777938662020,44.02,79805.31,0.0,0.91231,7e-05,7.70074]
[1777938662083,44.02,79805.31,0.0,0.91231,7e-05,7.70074]
[1777938662090,44.02,79805.31,0.0,0.91231,7e-05,7.70074]
[1777938662140,44.02,79805.31,0.0,0.91231,7e-05,7.70074]
[1777938662265,44.02,79805.31,0.0,0.91231,7e-05,7.70074]
[1777938662284,44.02,79805.31,0.0,0.91231,7e-05,7.70074]
[1777938662346,44.02,79805.31,0.0,0.91231,7e-05,7.70074]
[1777938662769,44.02,79799.23,0.0,0.91185,8e-05,7.72999]
[1777938663017,44.02,79799.23,0.0,0.91185,8e-05,7.72999]
[1777938663143,44.02,79799.23,0.0,0.91185,8e-05,7.72999]
[1777938663159,44.02,79799.23,0.0,0.91185,8e-05,7.72999]
[1777938663346,44.02,79799.23,0.0,0.91185,8e-05,7.72999]
[1777938663514,44.02,79799.23,0.0,0.91185,8e-05,7.72999]
[1777938663589,44.02,79799.23,0.0,0.91185,8e-05,7.72999]
[1777938663692,44.02,79799.23,0.0,0.91185,8e-05,7.72999]
[1777938663838,44.02,79799.23,0.0,0.91185,8e-05,7.72999]
[1777938663894,44.02,79790.05,0.0,0.91116,8e-05,7.7744]
[1777938664079,44.02,79790.05,0.0,0.91116,8e-05,7.7744]
[1777938664112,44.02,79790.05,0.0,0.91116,8e-05,7.7744]
[1777938664342,44.02,79790.05,0.0,0.91116,8e-05,7.7744]
[1777938664527,44.02,79790.05,0.0,0.91116,8e-05,7.7744]
[1777938664542,44.02,79790.05,0.0,0.91116,8e-05,7.7744]
[1777938664597,44.02,79790.05,0.0,0.91116,8e-05,7.7744]
[1777938664783,44.02,79789.31,0.0,0.9111,8e-05,7.77798]
[1777938665043,44.02,79789.31,0.0,0.9111,8e-05,7.77798]
[1777938665097,44.02,79789.31,0.0,0.9111,8e-05,7.77798]
[1777938665177,44.02,79789.31,0.0,0.9111,8e-05,7.77798]
[1777938665190,44.02,79789.31,0.0,0.9111,8e-05,7.77798]
[1777938665347,44.02,79789.31,0.0,0.9111,8e-05,7.77798]
[1777938665543,44.02,79789.31,0.0,0.9111,8e-05,7.77798]
[1777938665571,44.02,79789.31,0.0,0.9111,8e-05,7.77798]
[1777938665595,44.02,79789.31,0.0,0.9111,8e-05,7.77798]
[1777938665831,44.02,79789.31,0.0,0.9111,8e-05,7.77798]
[1777938665626,44.02,79789.31,0.0,0.9111,8e-05,7.77812]
[1777938666076,44.02,79789.31,0.0,0.9111,8e-05,7.77812]
[1777938666277,44.02,79789.31,0.0,0.9111,8e-05,7.77812]
[1777938666328,44.02,79789.31,0.0,0.9111,8e-05,7.77812]
[1777938666615,44.02,79789.31,0.0,0.9111,8e-05,7.77812]
[1777938666794,44.02,79789.31,0.0,0.9111,8e-05,7.77812]
[1777938666850,44.02,79789.31,0.0,0.9111,8e-05,7.77812]
[1777938666881,44.02,79796.48,0.0,0.91164,8e-05,7.74368]
[1777938667013,44.02,79796.48,0.0,0.91164,8e-05,7.74368]
[1777938667492,44.02,79796.48,0.0,0.91164,8e-05,7.74368]
[1777938667545,44.02,79796.48,0.0,0.91164,8e-05,7.74368]
[1777938667632,44.02,79796.48,0.0,0.91164,8e-05,7.74368]
[1777938667746,44.02,79796.48,0.0,0.91164,8e-05,7.74368]
[1777938667831,44.02,79796.48,0.0,0.91164,8e-05,7.74368]
[1777938667805,44.02,79806.7,0.0,0.91241,7e-05,7.69434]
[1777938667988,44.02,79806.7,0.0,0.91241,7e-05,7.69434]
[1777938668104,44.02,79806.7,0.0,0.91241,7e-05,7.69434]
[1777938668497,44.02,79806.7,0.0,0.91241,7e-05,7.69434]
[1777938668590,44.02,79806.7,0.0,0.91241,7e-05,7.69434]
[1777938668755,44.02,79806.7,0.0,0.91241,7e-05,7.69434]
[1777938668775,44.02,79806.7,0.0,0.91241,7e-05,7.69434]
[1777938668836,44.02,79806.7,0.0,0.91241,7e-05,7.69434]
[1777938668812,44.02,79813.08,0.0,0.91289,7e-05,7.66358]
[1777938669459,44.02,79813.08,0.0,0.91289,7e-05,7.66358]
[1777938669508,44.02,79813.08,0.0,0.91289,7e-05,7.66358]
[1777938669549,44.02,79813.08,0.0,0.91289,7e-05,7.66358]
[1777938669589,44.02,79813.08,0.0,0.91289,7e-05,7.66358]
[1777938669597,44.02,79813.08,0.0,0.91289,7e-05,7.66358]
[1777938669819,44.02,79814.31,0.0,0.91298,7e-05,7.6577]
[1777938670892,44.02,79814.31,0.0,0.91298,7e-05,7.6577]
[1777938670971,44.02,79811.72,0.0,0.91278,7e-05,7.67015]
[1777938671094,44.02,79811.72,0.0,0.91278,7e-05,7.67015]
[1777938671877,44.02,79811.72,0.0,0.91278,7e-05,7.67015]
[1777938671833,44.02,79821.13,0.0,0.91348,7e-05,7.62507]
[1777938672091,44.02,79821.13,0.0,0.91348,7e-05,7.62507]
[1777938672136,44.02,79821.13,0.0,0.91348,7e-05,7.62507]
[1777938672335,44.02,79821.13,0.0,0.91348,7e-05,7.62507]
[1777938672490,44.02,79821.13,0.0,0.91348,7e-05,7.62507]
[1777938672840,44.02,79828.96,0.0,0.91406,7e-05,7.58772]
[1777938673037,44.02,79828.96,0.0,0.91406,7e-05,7.58772]
[1777938673089,44.02,79828.96,0.0,0.91406,7e-05,7.58772]
[1777938673112,44.02,79828.96,0.0,0.91406,7e-05,7.58772]
[1777938673153,44.02,79828.96,0.0,0.91406,7e-05,7.58772]
[1777938673337,44.02,79828.96,0.0,0.91406,7e-05,7.58772]
[1777938673575,44.02,79828.96,0.0,0.91406,7e-05,7.58772]
[1777938673826,44.02,79828.96,0.0,0.91406,7e-05,7.58772]
[1777938673847,44.02,79828.7,0.0,0.91404,7e-05,7.5891]
[1777938673945,44.02,79828.7,0.0,0.91404,7e-05,7.5891]
[1777938673970,44.02,79828.7,0.0,0.91404,7e-05,7.5891]
[1777938674096,44.02,79828.7,0.0,0.91404,7e-05,7.5891]
[1777938674115,44.02,79828.7,0.0,0.91404,7e-05,7.5891]
[1777938674128,44.02,79828.7,0.0,0.91404,7e-05,7.5891]
[1777938674227,44.02,79828.7,0.0,0.91404,7e-05,7.5891]
[1777938674345,44.02,79828.7,0.0,0.91404,7e-05,7.5891]
[1777938674362,44.02,79828.7,0.0,0.91404,7e-05,7.5891]
[1777938674591,44.02,79828.7,0.0,0.91404,7e-05,7.5891]
[1777938674632,44.02,79828.7,0.0,0.91404,7e-05,7.5891]
[1777938674716,44.02,79828.7,0.0,0.91404,7e-05,7.5891]
[1777938674754,44.02,79828.7,0.0,0.91404,7e-05,7.5891]
[1777938674829,44.02,79828.7,0.0,0.91404,7e-05,7.5891]
[1777938674854,44.02,79829.26,0.0,0.91408,7e-05,7.58655]
[1777938675074,44.02,79829.26,0.0,0.91408,7e-05,7.58655]
[1777938675090,44.02,79829.26,0.0,0.91408,7e-05,7.58655]
[1777938675143,44.02,79829.26,0.0,0.91408,7e-05,7.58655]
[1777938675332,44.02,79829.26,0.0,0.91408,7e-05,7.58655]
[1777938675590,44.02,79829.26,0.0,0.91408,7e-05,7.58655]
[1777938675736,44.02,79829.26,0.0,0.91408,7e-05,7.58655]
[1777938675841,44.02,79829.26,0.0,0.91408,7e-05,7.58655]
[1777938675846,44.02,79829.26,0.0,0.91408,7e-05,7.58655]
[1777938675861,44.03,79829.46,0.0,0.91409,7e-05,7.58572]
[1777938675969,44.03,79829.46,0.0,0.91409,7e-05,7.58572]
[1777938676094,44.03,79829.46,0.0,0.91409,7e-05,7.58572]
[1777938676119,44.03,79829.46,0.0,0.91409,7e-05,7.58572]
[1777938676166,44.03,79829.46,0.0,0.91409,7e-05,7.58572]
[1777938676335,44.03,79829.46,0.0,0.91409,7e-05,7.58572]
[1777938676752,44.03,79829.46,0.0,0.91409,7e-05,7.58572]
[1777938676850,44.03,79829.46,0.0,0.91409,7e-05,7.58572]
[1777938676900,44.03,79829.46,0.0,0.91409,7e-05,7.58572]
[1777938676867,44.03,79829.5,0.0,0.91409,7e-05,7.58566]
[1777938677043,44.03,79829.5,0.0,0.91409,7e-05,7.58566]
[1777938677097,44.03,79829.5,0.0,0.91409,7e-05,7.58566]
[1777938677874,44.03,79829.47,0.0,0.91409,7e-05,7.58592]
[1777938678778,44.03,79829.47,0.0,0.91409,7e-05,7.58592]
[1777938678845,44.03,79829.47,0.0,0.91409,7e-05,7.58592]
[1777938678879,44.03,79829.47,0.0,0.91409,7e-05,7.58592]
[1777938678882,44.03,79825.2,0.0,0.91377,7e-05,7.60644]
[1777938679028,44.03,79825.2,0.0,0.91377,7e-05,7.60644]
[1777938679089,44.03,79825.2,0.0,0.91377,7e-05,7.60644]
[1777938679139,44.03,79825.2,0.0,0.91377,7e-05,7.60644]
[1777938679330,44.03,79825.2,0.0,0.91377,7e-05,7.60644]
[1777938679337,44.03,79825.2,0.0,0.91377,7e-05,7.60644]
[1777938679889,44.03,79822.07,0.0,0.91354,7e-05,7.62149]
[1777938680246,44.03,79822.07,0.0,0.91354,7e-05,7.62149]
[1777938680340,44.03,79822.07,0.0,0.91354,7e-05,7.62149]
[1777938680385,44.03,79822.07,0.0,0.91354,7e-05,7.62149]
[1777938680542,44.03,79822.07,0.0,0.91354,7e-05,7.62149]
[1777938680600,44.03,79822.07,0.0,0.91354,7e-05,7.62149]
[1777938680895,44.03,79821.91,0.0,0.91353,7e-05,7.62231]
[1777938681139,44.03,79821.91,0.0,0.91353,7e-05,7.62231]
[1777938681266,44.03,79821.91,0.0,0.91353,7e-05,7.62231]
[1777938681335,44.03,79821.91,0.0,0.91353,7e-05,7.62231]
[1777938681501,44.03,79821.91,0.0,0.91353,7e-05,7.62231]
[1777938681902,44.03,79822.48,0.0,0.91357,7e-05,7.61965]
[1777938686438,44.03,79823.64,0.0,0.91365,7e-05,7.61429]
[1777938686593,44.03,79823.64,0.0,0.91365,7e-05,7.61429]
[1777938686623,44.03,79823.64,0.0,0.91365,7e-05,7.61429]
[1777938686728,44.03,79823.64,0.0,0.91365,7e-05,7.61429]
[1777938686780,44.03,79823.64,0.0,0.91365,7e-05,7.61429]
[1777938686838,44.03,79823.64,0.0,0.91365,7e-05,7.61429]
[1777938686827,44.03,79823.64,0.0,0.91365,7e-05,7.61442]
[1777938691974,44.03,79821.47,0.0,0.91354,7e-05,7.61953]
[1777938693471,44.03,79821.47,0.0,0.91354,7e-05,7.61953]
[1777938693539,44.03,79821.47,0.0,0.91354,7e-05,7.61953]
[1777938693601,44.03,79821.47,0.0,0.91354,7e-05,7.61953]
[1777938693652,44.03,79821.47,0.0,0.91354,7e-05,7.61953]
[1777938693770,44.03,79821.47,0.0,0.91354,7e-05,7.61953]
[1777938693844,44.03,79821.47,0.0,0.91354,7e-05,7.61953]
[1777938693890,44.03,79824.31,0.0,0.91375,7e-05,7.60606]
[1777938694039,44.03,79824.31,0.0,0.91375,7e-05,7.60606]
[1777938694320,44.03,79824.31,0.0,0.91375,7e-05,7.60606]
[1777938694361,44.03,79821.11,0.0,0.91351,7e-05,7.62136]
[1777938696597,44.03,79819.49,0.0,0.91339,7e-05,7.62916]
[1777938696850,44.03,79819.49,0.0,0.91339,7e-05,7.62916]
[1777938696894,44.03,79819.4,0.0,0.91338,7e-05,7.62965]
[1777938697046,44.03,79819.4,0.0,0.91338,7e-05,7.62965]
[1777938697068,44.03,79819.4,0.0,0.91338,7e-05,7.62965]
[1777938697078,44.03,79819.4,0.0,0.91338,7e-05,7.62965]
[1777938697326,44.03,79819.4,0.0,0.91338,7e-05,7.62965]
[1777938697394,44.03,79819.4,0.0,0.91338,7e-05,7.62965]
[1777938697444,44.03,79819.4,0.0,0.91338,7e-05,7.62965]
[1777938697583,44.03,79819.4,0.0,0.91338,7e-05,7.62965]
[1777938697828,44.03,79819.4,0.0,0.91338,7e-05,7.62965]
[1777938697921,44.03,79819.4,0.0,0.91338,7e-05,7.62965]
[1777938697929,44.03,79820.32,0.0,0.91345,7e-05,7.62528]
[1777938698053,44.03,79820.32,0.0,0.91345,7e-05,7.62528]
[1777938698075,44.03,79820.32,0.0,0.91345,7e-05,7.62528]
[1777938698222,44.03,79820.32,0.0,0.91345,7e-05,7.62528]
[1777938698397,44.03,79820.32,0.0,0.91345,7e-05,7.62528]
[1777938698496,44.03,79819.77,0.0,0.91341,7e-05,7.62791]
[1777938700588,44.03,79820.0,0.0,0.91342,7e-05,7.62684]
[1777938700636,44.03,79820.0,0.0,0.91342,7e-05,7.62684]
[1777938700741,44.03,79820.0,0.0,0.91342,7e-05,7.62684]
[1777938700837,44.03,79820.0,0.0,0.91342,7e-05,7.62684]
[1777938700931,44.03,79820.82,0.0,0.91348,7e-05,7.62299]
[1777938700988,44.03,79820.82,0.0,0.91348,7e-05,7.62299]
[1777938701080,44.03,79820.82,0.0,0.91348,7e-05,7.62299]
[1777938701330,44.03,79820.82,0.0,0.91348,7e-05,7.62299]
[1777938701438,44.03,79820.82,0.0,0.91348,7e-05,7.62299]
[1777938701580,44.03,79820.82,0.0,0.91348,7e-05,7.62299]
[1777938701736,44.03,79820.82,0.0,0.91348,7e-05,7.62299]
[1777938701827,44.03,79820.82,0.0,0.91348,7e-05,7.62299]
[1777938701938,44.03,79820.82,0.0,0.91348,7e-05,7.62299]
[1777938701941,44.03,79820.77,0.0,0.91348,7e-05,7.62326]
[1777938702085,44.03,79820.77,0.0,0.91348,7e-05,7.62326]
[1777938702324,44.03,79820.77,0.0,0.91348,7e-05,7.62326]
[1777938702592,44.03,79820.77,0.0,0.91348,7e-05,7.62326]
[1777938702640,44.03,79820.77,0.0,0.91348,7e-05,7.62326]
[1777938702828,44.03,79820.77,0.0,0.91348,7e-05,7.62326]
[1777938702928,44.03,79820.77,0.0,0.91348,7e-05,7.6233]
[1777938703075,44.03,79820.77,0.0,0.91348,7e-05,7.6233]
[1777938703094,44.03,79820.77,0.0,0.91348,7e-05,7.6233]
[1777938703139,44.03,79820.77,0.0,0.91348,7e-05,7.6233]
[1777938703329,44.03,79820.77,0.0,0.91348,7e-05,7.6233]
[1777938703577,44.03,79820.77,0.0,0.91348,7e-05,7.6233]
[1777938703836,44.03,79820.77,0.0,0.91348,7e-05,7.6233]
[1777938703937,44.03,79820.66,0.0,0.91347,7e-05,7.62386]
[1777938706585,44.03,79820.66,0.0,0.91347,7e-05,7.6239]
[1777938710583,44.03,79820.47,0.0,0.91345,7e-05,7.62494]
[1777938710677,44.03,79820.44,0.0,0.91345,7e-05,7.62511]
[1777938715871,44.03,79821.01,0.0,0.91349,7e-05,7.62252]
[1777938722185,44.03,79823.29,0.0,0.91366,7e-05,7.61188]
[1777938723192,44.03,79825.99,0.0,0.91385,7e-05,7.59902]
[1777938725206,44.03,79812.08,0.0,0.91282,7e-05,7.66604]
[1777938726213,44.03,79808.26,0.0,0.91253,7e-05,7.68463]
[1777938731247,44.04,79809.62,0.0,0.91261,7e-05,7.6793]
[1777938736283,44.04,79809.08,0.0,0.91255,7e-05,7.68319]
[1777938741318,44.05,79808.51,0.0,0.91249,7e-05,7.68722]
[1777938743332,44.05,79805.87,0.0,0.91228,7e-05,7.70042]
[1777938748690,44.05,79805.79,0.0,0.91226,7e-05,7.7018]
[1777938748791,44.05,79803.44,0.0,0.91208,7e-05,7.71334]
[1777938749374,44.05,79801.71,0.0,0.91195,8e-05,7.72189]
[1777938754409,44.06,79802.36,0.0,0.91204,7e-05,7.71429]
[1777938761458,44.06,79801.7,0.0,0.91196,8e-05,7.71913]
[1777938766493,44.07,79801.92,0.0,0.91196,8e-05,7.71928]
[1777938771528,44.07,79801.49,0.0,0.91191,8e-05,7.72255]
[1777938775556,44.07,79803.77,0.0,0.91206,7e-05,7.71255]
[1777938780591,44.08,79804.92,0.0,0.91213,7e-05,7.70831]
[1777938781598,44.08,79806.57,0.0,0.91225,7e-05,7.70065]
[1777938786633,44.08,79801.41,0.0,0.91184,8e-05,7.72683]
[1777938791671,44.09,79803.14,0.0,0.91195,7e-05,7.71967]
[1777938792677,44.09,79801.47,0.0,0.91182,8e-05,7.72795]
[1777938797712,44.09,79801.49,0.0,0.91181,8e-05,7.72904]
[1777938802035,44.09,79818.15,0.0,0.91304,7e-05,7.65014]
[1777938802750,44.09,79823.2,0.0,0.91341,7e-05,7.62599]
[1777938803757,44.09,79830.02,0.0,0.91391,7e-05,7.59352]
[1777938804764,44.09,79839.07,0.0,0.91458,7e-05,7.55051]
[1777938805771,44.09,79837.79,0.0,0.91448,7e-05,7.55674]
[1777938807785,44.1,79841.76,0.0,0.91477,7e-05,7.53825]
[1777938808380,44.1,79841.76,0.0,0.91477,7e-05,7.53825]
[1777938808792,44.1,79841.81,0.0,0.91477,7e-05,7.53821]
[1777938812151,44.1,79841.45,0.0,0.91479,7e-05,7.53499]
[1777938815841,44.1,79845.75,0.0,0.91509,7e-05,7.51543]
[1777938820207,44.1,79846.28,0.0,0.91511,7e-05,7.51384]
[1777938820255,44.1,79846.28,0.0,0.91511,7e-05,7.51384]
[1777938820686,44.1,79846.28,0.0,0.91511,7e-05,7.51384]
[1777938822891,44.1,79850.63,0.0,0.91543,7e-05,7.49322]
[1777938823457,44.1,79850.63,0.0,0.91543,7e-05,7.49322]
[1777938823613,44.1,79850.63,0.0,0.91543,7e-05,7.49322]
[1777938823650,44.1,79850.63,0.0,0.91543,7e-05,7.49322]
[1777938824275,44.1,79849.93,0.0,0.91538,7e-05,7.49644]
[1777938824915,44.1,79848.46,0.0,0.91527,7e-05,7.50332]
[1777938830333,44.1,79848.66,0.0,0.91529,7e-05,7.50199]
[1777938832466,44.1,79849.18,0.0,0.91534,7e-05,7.49923]
[1777938833080,44.1,79840.03,0.0,0.91467,7e-05,7.54283]
[1777938833415,44.1,79840.03,0.0,0.91467,7e-05,7.54283]
[1777938833970,44.1,79831.38,0.0,0.91403,7e-05,7.58418]
[1777938839005,44.1,79831.93,0.0,0.91406,7e-05,7.58222]
[1777938844040,44.11,79831.98,0.0,0.91405,7e-05,7.5827]
[1777938845047,44.11,79826.53,0.0,0.91365,7e-05,7.60884]
[1777938846054,44.11,79825.07,0.0,0.91354,7e-05,7.61592]
[1777938851091,44.11,79825.66,0.0,0.91357,7e-05,7.61364]
[1777938856126,44.11,79825.28,0.0,0.91354,7e-05,7.61601]
[1777938857133,44.11,79827.99,0.0,0.91373,7e-05,7.60319]
[1777938859601,44.11,79828.17,0.0,0.91375,7e-05,7.60246]
[1777938860155,44.11,79828.01,0.0,0.91373,7e-05,7.60336]
[1777938862168,44.11,79830.17,0.0,0.91389,7e-05,7.59346]
[1777938867202,44.11,79829.42,0.0,0.91383,7e-05,7.59671]
[1777938869593,44.11,79830.26,0.0,0.91389,7e-05,7.59285]
[1777938870046,44.11,79830.26,0.0,0.91389,7e-05,7.59285]
[1777938870122,44.11,79831.15,0.0,0.91396,7e-05,7.58841]
[1777938872066,44.11,79830.99,0.0,0.91395,7e-05,7.58899]
[1777938876265,44.11,79832.78,0.0,0.91416,7e-05,7.57379]
[1777938881301,44.11,79832.23,0.0,0.91411,7e-05,7.57693]
[1777938886336,44.11,79832.9,0.0,0.91415,7e-05,7.57455]
[1777938889357,44.11,79836.55,0.0,0.91441,7e-05,7.55767]
[1777938891370,44.12,79834.85,0.0,0.91428,7e-05,7.56613]
[1777938892378,44.12,79837.38,0.0,0.91446,7e-05,7.55426]
[1777938895399,44.12,79835.51,0.0,0.91431,7e-05,7.56373]
[1777938897412,44.12,79837.35,0.0,0.91444,7e-05,7.55533]
[1777938902448,44.12,79837.34,0.0,0.91443,7e-05,7.55629]
[1777938907483,44.12,79837.28,0.0,0.91441,7e-05,7.55747]
[1777938908504,44.12,79837.28,0.0,0.91441,7e-05,7.55747]
[1777938917554,44.13,79837.54,0.0,0.9144,7e-05,7.55797]
[1777938920638,44.13,79837.56,0.0,0.9144,7e-05,7.55822]
[1777938922588,44.13,79835.27,0.0,0.91423,7e-05,7.56928]
[1777938923596,44.13,79833.68,0.0,0.91411,7e-05,7.577]
[1777938926736,44.13,79833.54,0.0,0.9141,7e-05,7.57795]
[1777938929581,44.13,79833.5,0.0,0.91409,7e-05,7.57855]
[1777938930119,44.13,79833.5,0.0,0.91409,7e-05,7.57855]
[1777938938912,44.13,79833.86,0.0,0.91418,7e-05,7.57032]
[1777938945750,44.13,79833.66,0.0,0.91419,7e-05,7.5695]
[1777938950419,44.12,79833.25,0.0,0.91418,7e-05,7.57066]
[1777938951033,44.12,79833.25,0.0,0.91418,7e-05,7.57066]
[1777938955324,44.12,79833.41,0.0,0.9142,7e-05,7.56912]
[1777938957424,44.12,79833.41,0.0,0.9142,7e-05,7.56874]
[1777938959521,44.12,79832.78,0.0,0.91417,7e-05,7.57117]
[1777938960032,44.12,79832.78,0.0,0.91417,7e-05,7.57117]
[1777938969330,44.11,79833.65,0.0,0.91425,7e-05,7.56571]
[1777938970413,44.11,79833.65,0.0,0.91426,7e-05,7.56498]
[1777938975403,44.11,79833.65,0.0,0.91427,7e-05,7.56444]
[1777938982003,44.1,79833.97,0.0,0.91432,7e-05,7.56132]
[1777938987038,44.1,79833.56,0.0,0.9143,7e-05,7.5624]
[1777938989624,44.1,79833.56,0.0,0.9143,7e-05,7.5624]
[1777938990209,44.1,79833.56,0.0,0.9143,7e-05,7.5624]
[1777938998115,44.1,79834.28,0.0,0.91444,7e-05,7.55139]
[1777938999587,44.09,79833.61,0.0,0.91439,7e-05,7.55441]
[1777939000249,44.09,79833.61,0.0,0.91439,7e-05,7.55441]
[1777939005405,44.09,79833.8,0.0,0.91442,7e-05,7.55253]
[1777939005755,44.09,79833.8,0.0,0.91442,7e-05,7.55253]
[1777939006171,44.09,79836.08,0.0,0.91459,7e-05,7.54152]
[1777939009561,44.09,79835.81,0.0,0.91458,7e-05,7.54237]
[1777939011866,44.09,79835.73,0.0,0.91457,7e-05,7.5426]
[1777939014641,44.09,79835.87,0.0,0.91459,7e-05,7.54134]
[1777939015255,44.09,79835.87,0.0,0.91459,7e-05,7.54134]
[1777939017248,44.09,79839.64,0.0,0.91488,7e-05,7.52297]
[1777939018011,44.09,79839.64,0.0,0.91488,7e-05,7.52297]
[1777939018255,44.09,79846.3,0.0,0.91536,7e-05,7.49124]
[1777939023990,44.08,79845.09,0.0,0.91528,7e-05,7.49669]
[1777939023995,44.08,79840.82,0.0,0.91497,7e-05,7.51688]
[1777939029332,44.08,79839.9,0.0,0.91491,7e-05,7.52054]
[1777939034367,44.08,79840.55,0.0,0.91497,7e-05,7.51691]
[1777939039402,44.08,79840.2,0.0,0.91495,7e-05,7.51807]
[1777939045050,44.08,79840.73,0.0,0.915,7e-05,7.51517]
[1777939048468,44.08,79843.27,0.0,0.91519,7e-05,7.50267]
[1777939049475,44.08,79840.89,0.0,0.91501,7e-05,7.5139]
[1777939050483,44.08,79842.56,0.0,0.91514,7e-05,7.50588]
[1777939054465,44.08,79843.84,0.0,0.91529,7e-05,7.49405]
[1777939054509,44.07,79837.1,0.0,0.9148,7e-05,7.52601]
[1777939055436,44.07,79837.1,0.0,0.9148,7e-05,7.52601]
[1777939055517,44.07,79833.91,0.0,0.91456,7e-05,7.54108]
[1777939060793,44.07,79833.46,0.0,0.91454,7e-05,7.54272]
[1777939070621,44.07,79833.58,0.0,0.91457,7e-05,7.54089]
[1777939072821,44.07,79833.85,0.0,0.91459,7e-05,7.5395]
[1777939074624,44.07,79834.79,0.0,0.91466,7e-05,7.53484]
[1777939075305,44.07,79834.79,0.0,0.91466,7e-05,7.53484]
[1777939079072,44.07,79834.81,0.0,0.91467,7e-05,7.53439]
[1777939079627,44.07,79834.13,0.0,0.91462,7e-05,7.53754]
[1777939081699,44.07,79837.23,0.0,0.91485,7e-05,7.52253]
[1777939086734,44.06,79834.08,0.0,0.91462,7e-05,7.53718]
[1777939091769,44.06,79834.48,0.0,0.91466,7e-05,7.53485]
[1777939096804,44.06,79834.41,0.0,0.91466,7e-05,7.53479]
[1777939102846,44.06,79834.89,0.0,0.9147,7e-05,7.53208]
[1777939107883,44.06,79834.61,0.0,0.91469,7e-05,7.53307]
[1777939114932,44.06,79834.26,0.0,0.91472,7e-05,7.52869]
[1777939119967,44.06,79834.32,0.0,0.91473,7e-05,7.5281]
[1777939122989,44.06,79832.36,0.0,0.91459,7e-05,7.53725]
[1777939123995,44.06,79827.63,0.0,0.91424,7e-05,7.5597]
[1777939128023,44.05,79829.51,0.0,0.91439,7e-05,7.55028]
[1777939133058,44.05,79832.82,0.0,0.91464,7e-05,7.53395]
[1777939134064,44.05,79834.29,0.0,0.91475,7e-05,7.52686]
[1777939136079,44.05,79832.76,0.0,0.91464,7e-05,7.53396]
[1777939141114,44.05,79832.93,0.0,0.91466,7e-05,7.53266]
[1777939142121,44.05,79831.07,0.0,0.91453,7e-05,7.54141]
[1777939147156,44.05,79831.34,0.0,0.91455,7e-05,7.53951]
[1777939153198,44.05,79831.12,0.0,0.91455,7e-05,7.53977]
[1777939159239,44.04,79830.57,0.0,0.91452,7e-05,7.54153]
[1777939164276,44.04,79827.88,0.0,0.91434,7e-05,7.5536]
[1777939166291,44.04,79826.21,0.0,0.91422,7e-05,7.56104]
[1777939170318,44.04,79822.11,0.0,0.91393,7e-05,7.57985]
[1777939177368,44.04,79820.03,0.0,0.91382,7e-05,7.58471]
[1777939182403,44.04,79819.8,0.0,0.91381,7e-05,7.58563]
[1777939187438,44.04,79819.68,0.0,0.91381,7e-05,7.58566]
[1777939192473,44.04,79818.46,0.0,0.91371,7e-05,7.59195]
[1777939194709,44.04,79818.46,0.0,0.91371,7e-05,7.59195]
[1777939194757,44.04,79828.41,0.0,0.91444,7e-05,7.54463]
[1777939195495,44.04,79837.05,0.0,0.91508,7e-05,7.50332]
[1777939196502,44.04,79840.05,0.0,0.9153,7e-05,7.48893]
[1777939198442,44.04,79840.05,0.0,0.9153,7e-05,7.48893]
[1777939197518,44.04,79837.52,0.0,0.91512,7e-05,7.50084]
[1777939198520,44.04,79843.14,0.0,0.91553,7e-05,7.47402]
[1777939201599,44.04,79847.46,0.0,0.91585,7e-05,7.45338]
[1777939201860,44.04,79847.46,0.0,0.91585,7e-05,7.45338]
[1777939201934,44.04,79843.03,0.0,0.91553,7e-05,7.47433]
[1777939206576,44.03,79830.7,0.0,0.91463,7e-05,7.53257]
[1777939207583,44.03,79829.0,0.0,0.91451,7e-05,7.54049]
[1777939208590,44.03,79820.2,0.0,0.91386,7e-05,7.58227]
[1777939209605,44.03,79811.92,0.0,0.91325,7e-05,7.62162]
[1777939213633,44.03,79819.0,0.0,0.91377,7e-05,7.58789]
[1777939215647,44.03,79828.73,0.0,0.91449,7e-05,7.54163]
[1777939218708,44.03,79829.34,0.0,0.91453,7e-05,7.53903]
[1777939218754,44.03,79829.34,0.0,0.91453,7e-05,7.53903]
[1777939218826,44.03,79829.34,0.0,0.91453,7e-05,7.53903]
[1777939218927,44.03,79830.27,0.0,0.9146,7e-05,7.5344]
[1777939223904,44.03,79830.25,0.0,0.91461,7e-05,7.53372]
[1777939223951,44.03,79830.25,0.0,0.91461,7e-05,7.53372]
[1777939224075,44.03,79830.25,0.0,0.91461,7e-05,7.53372]
[1777939224155,44.03,79830.74,0.0,0.91465,7e-05,7.53119]
[1777939229944,44.03,79830.18,0.0,0.91462,7e-05,7.53322]
[1777939229992,44.03,79830.18,0.0,0.91462,7e-05,7.53322]
[1777939230077,44.03,79830.18,0.0,0.91462,7e-05,7.53322]
[1777939230179,44.03,79830.18,0.0,0.91462,7e-05,7.53302]
[1777939232766,44.03,79826.91,0.0,0.91445,7e-05,7.54241]
[1777939237801,44.02,79828.63,0.0,0.91459,7e-05,7.53306]
[1777939240590,44.02,79828.54,0.0,0.91459,7e-05,7.53307]
[1777939240642,44.02,79828.54,0.0,0.91459,7e-05,7.53307]
[1777939240828,44.02,79828.54,0.0,0.91459,7e-05,7.53307]
[1777939240929,44.02,79828.54,0.0,0.91459,7e-05,7.53285]
[1777939246864,44.02,79830.79,0.0,0.91478,7e-05,7.52086]
[1777939247816,44.02,79830.79,0.0,0.91478,7e-05,7.52086]
[1777939247833,44.02,79830.79,0.0,0.91478,7e-05,7.52086]
[1777939247868,44.02,79830.79,0.0,0.91478,7e-05,7.52086]
[1777939247871,44.02,79831.89,0.0,0.91486,7e-05,7.51577]
[1777939250755,44.02,79831.38,0.0,0.91481,7e-05,7.51852]
[1777939250834,44.02,79831.38,0.0,0.91481,7e-05,7.51852]
[1777939250892,44.02,79831.39,0.0,0.91481,7e-05,7.51862]
[1777939252906,44.02,79828.03,0.0,0.91456,7e-05,7.53494]
[1777939255452,44.02,79828.24,0.0,0.91458,7e-05,7.53373]
[1777939255508,44.02,79828.24,0.0,0.91458,7e-05,7.53373]
[1777939255579,44.02,79828.77,0.0,0.91462,7e-05,7.53134]
[1777939255927,44.02,79827.5,0.0,0.91452,7e-05,7.53753]
[1777939260701,44.02,79825.96,0.0,0.9144,7e-05,7.5454]
[1777939260750,44.02,79825.96,0.0,0.9144,7e-05,7.5454]
[1777939260828,44.02,79825.96,0.0,0.9144,7e-05,7.5454]
[1777939260962,44.02,79826.49,0.0,0.91444,7e-05,7.54301]
[1777939261973,44.02,79821.83,0.0,0.91409,7e-05,7.56537]
[1777939263294,44.02,79821.83,0.0,0.91409,7e-05,7.56537]
[1777939263382,44.02,79805.76,0.0,0.91289,7e-05,7.64236]
[1777939263986,44.02,79802.07,0.0,0.91261,7e-05,7.66036]
[1777939265854,44.02,79801.58,0.0,0.91257,7e-05,7.66297]
[1777939265905,44.02,79801.58,0.0,0.91257,7e-05,7.66297]
[1777939266079,44.02,79801.58,0.0,0.91257,7e-05,7.66297]
[1777939266171,44.02,79802.84,0.0,0.91266,7e-05,7.65719]
[1777939272059,44.03,79801.59,0.0,0.91255,7e-05,7.66486]
[1777939277095,44.03,79801.59,0.0,0.91254,7e-05,7.66506]
[1777939280305,44.03,79801.67,0.0,0.91255,7e-05,7.66465]
[1777939280345,44.03,79801.67,0.0,0.91255,7e-05,7.66465]
[1777939280518,44.03,79801.67,0.0,0.91255,7e-05,7.66465]
[1777939280532,44.03,79801.67,0.0,0.91255,7e-05,7.66464]
[1777939280630,44.03,79801.67,0.0,0.91255,7e-05,7.66464]
[1777939280836,44.03,79801.67,0.0,0.91255,7e-05,7.66464]
[1777939280993,44.03,79801.67,0.0,0.91255,7e-05,7.66464]
[1777939281002,44.03,79801.67,0.0,0.91255,7e-05,7.66464]
[1777939281083,44.03,79801.67,0.0,0.91255,7e-05,7.66464]
[1777939281170,44.03,79801.67,0.0,0.91255,7e-05,7.66464]
[1777939281242,44.03,79801.67,0.0,0.91255,7e-05,7.66464]
[1777939281329,44.03,79801.67,0.0,0.91255,7e-05,7.66464]
[1777939281396,44.03,79795.85,0.0,0.91211,8e-05,7.69261]
[1777939282896,44.03,79793.93,0.0,0.91197,8e-05,7.7018]
[1777939282972,44.03,79793.93,0.0,0.91197,8e-05,7.7018]
[1777939283027,44.03,79793.93,0.0,0.91197,8e-05,7.7018]
[1777939283094,44.03,79793.93,0.0,0.91197,8e-05,7.7018]
[1777939283236,44.03,79793.93,0.0,0.91197,8e-05,7.7018]
[1777939283343,44.03,79793.93,0.0,0.91197,8e-05,7.7018]
[1777939283541,44.03,79793.93,0.0,0.91197,8e-05,7.7018]
[1777939283432,44.03,79793.59,0.0,0.91194,8e-05,7.70333]
[1777939283595,44.03,79793.59,0.0,0.91194,8e-05,7.70333]
[1777939283607,44.03,79793.59,0.0,0.91194,8e-05,7.70333]
[1777939283825,44.03,79793.59,0.0,0.91194,8e-05,7.70333]
[1777939283838,44.03,79793.59,0.0,0.91194,8e-05,7.70333]
[1777939284145,44.03,79793.68,0.0,0.91195,8e-05,7.70289]
[1777939284650,44.03,79793.68,0.0,0.91195,8e-05,7.70289]
[1777939290187,44.03,79793.41,0.0,0.91194,8e-05,7.70386]
[1777939295222,44.03,79794.51,0.0,0.91208,8e-05,7.69276]
[1777939297722,44.03,79794.17,0.0,0.91205,8e-05,7.69432]
[1777939297785,44.03,79794.17,0.0,0.91205,8e-05,7.69432]
[1777939297829,44.03,79794.17,0.0,0.91205,8e-05,7.69432]
[1777939297903,44.03,79794.17,0.0,0.91205,8e-05,7.69432]
[1777939297986,44.03,79794.17,0.0,0.91205,8e-05,7.69432]
[1777939298000,44.03,79794.17,0.0,0.91205,8e-05,7.69432]
[1777939298094,44.03,79794.17,0.0,0.91205,8e-05,7.69432]
[1777939298242,44.03,79794.32,0.0,0.91206,8e-05,7.69356]
[1777939299179,44.03,79794.32,0.0,0.91206,8e-05,7.69356]
[1777939299250,44.03,79794.32,0.0,0.91206,8e-05,7.69356]
[1777939299344,44.03,79794.32,0.0,0.91206,8e-05,7.69356]
[1777939299346,44.03,79799.64,0.0,0.91246,7e-05,7.66795]
[1777939299952,44.03,79799.64,0.0,0.91246,7e-05,7.66795]
[1777939299972,44.03,79799.64,0.0,0.91246,7e-05,7.66795]
[1777939300098,44.03,79799.64,0.0,0.91246,7e-05,7.66795]
[1777939300161,44.03,79799.64,0.0,0.91246,7e-05,7.66795]
[1777939300255,44.03,79799.64,0.0,0.91246,7e-05,7.66795]
[1777939300345,44.03,79799.64,0.0,0.91246,7e-05,7.66795]
[1777939300355,44.03,79809.75,0.0,0.91322,7e-05,7.61946]
[1777939301122,44.03,79809.75,0.0,0.91322,7e-05,7.61946]
[1777939301264,44.03,79814.18,0.0,0.91355,7e-05,7.59834]
[1777939304287,44.03,79827.06,0.0,0.91449,7e-05,7.53717]
[1777939305129,44.03,79827.06,0.0,0.91449,7e-05,7.53717]
[1777939305167,44.03,79827.06,0.0,0.91449,7e-05,7.53717]
[1777939305338,44.03,79827.06,0.0,0.91449,7e-05,7.53717]
[1777939305434,44.03,79828.62,0.0,0.91461,7e-05,7.52951]
[1777939305581,44.03,79828.62,0.0,0.91461,7e-05,7.52951]
[1777939305659,44.03,79828.62,0.0,0.91461,7e-05,7.52951]
[1777939305665,44.03,79828.62,0.0,0.91461,7e-05,7.52951]
[1777939305834,44.03,79828.62,0.0,0.91461,7e-05,7.52951]
[1777939305839,44.03,79828.62,0.0,0.91461,7e-05,7.52951]
[1777939305974,44.03,79828.62,0.0,0.91461,7e-05,7.52951]
[1777939306077,44.03,79828.62,0.0,0.91461,7e-05,7.52951]
[1777939306177,44.03,79828.62,0.0,0.91461,7e-05,7.52951]
[1777939306340,44.03,79828.62,0.0,0.91461,7e-05,7.52951]
[1777939306351,44.03,79828.62,0.0,0.91461,7e-05,7.52951]
[1777939306453,44.03,79828.62,0.0,0.91461,7e-05,7.52951]
[1777939306562,44.03,79828.62,0.0,0.91461,7e-05,7.52951]
[1777939306554,44.03,79829.23,0.0,0.91466,7e-05,7.52646]
[1777939306590,44.03,79829.23,0.0,0.91466,7e-05,7.52646]
[1777939306702,44.03,79829.23,0.0,0.91466,7e-05,7.52646]
[1777939306834,44.03,79829.23,0.0,0.91466,7e-05,7.52646]
[1777939306917,44.03,79829.23,0.0,0.91466,7e-05,7.52646]
[1777939307310,44.03,79829.55,0.0,0.91469,7e-05,7.5248]
[1777939308397,44.03,79829.55,0.0,0.91469,7e-05,7.5248]
[1777939308497,44.03,79832.85,0.0,0.91493,7e-05,7.50883]
[1777939308589,44.03,79832.85,0.0,0.91493,7e-05,7.50883]
[1777939308774,44.03,79832.85,0.0,0.91493,7e-05,7.50883]
[1777939308839,44.03,79832.85,0.0,0.91493,7e-05,7.50883]
[1777939308937,44.03,79832.85,0.0,0.91493,7e-05,7.50883]
[1777939309324,44.03,79834.81,0.0,0.91508,7e-05,7.49951]
[1777939310571,44.03,79834.81,0.0,0.91508,7e-05,7.49951]
[1777939310331,44.03,79841.65,0.0,0.91558,7e-05,7.46691]
[1777939310652,44.03,79841.65,0.0,0.91558,7e-05,7.46691]
[1777939310838,44.03,79841.65,0.0,0.91558,7e-05,7.46691]
[1777939311019,44.03,79841.65,0.0,0.91558,7e-05,7.46691]
[1777939311342,44.03,79845.45,0.0,0.91586,7e-05,7.44879]
[1777939313354,44.03,79846.41,0.0,0.91593,7e-05,7.44417]
[1777939314716,44.03,79847.33,0.0,0.91599,7e-05,7.4398]
[1777939314836,44.03,79847.33,0.0,0.91599,7e-05,7.4398]
[1777939315080,44.03,79847.33,0.0,0.91599,7e-05,7.4398]
[1777939315105,44.03,79847.33,0.0,0.91599,7e-05,7.4398]
[1777939315368,44.03,79849.6,0.0,0.91616,7e-05,7.42904]
[1777939315875,44.03,79849.6,0.0,0.91616,7e-05,7.42904]
[1777939315921,44.03,79849.6,0.0,0.91616,7e-05,7.42904]
[1777939316016,44.03,79849.6,0.0,0.91616,7e-05,7.42904]
[1777939316084,44.03,79849.6,0.0,0.91616,7e-05,7.42904]
[1777939316129,44.03,79849.6,0.0,0.91616,7e-05,7.42904]
[1777939316179,44.03,79849.6,0.0,0.91616,7e-05,7.42904]
[1777939316328,44.03,79849.6,0.0,0.91616,7e-05,7.42904]
[1777939316374,44.03,79850.56,0.0,0.91623,7e-05,7.42449]
[1777939316582,44.03,79850.56,0.0,0.91623,7e-05,7.42449]
[1777939316692,44.03,79850.56,0.0,0.91623,7e-05,7.42449]
[1777939316742,44.03,79850.56,0.0,0.91623,7e-05,7.42449]
[1777939316831,44.03,79850.56,0.0,0.91623,7e-05,7.42449]
[1777939317076,44.03,79850.56,0.0,0.91623,7e-05,7.42449]
[1777939317106,44.03,79850.56,0.0,0.91623,7e-05,7.42449]
[1777939317155,44.03,79850.56,0.0,0.91623,7e-05,7.42449]
[1777939317326,44.03,79850.56,0.0,0.91623,7e-05,7.42449]
[1777939317576,44.03,79850.56,0.0,0.91623,7e-05,7.42449]
[1777939317425,44.03,79850.56,0.0,0.91623,7e-05,7.4245]
[1777939317688,44.03,79850.56,0.0,0.91623,7e-05,7.4245]
[1777939317738,44.03,79850.56,0.0,0.91623,7e-05,7.4245]
[1777939317832,44.03,79850.56,0.0,0.91623,7e-05,7.4245]
[1777939318075,44.03,79850.56,0.0,0.91623,7e-05,7.4245]
[1777939318192,44.03,79850.56,0.0,0.91623,7e-05,7.4245]
[1777939318240,44.03,79850.56,0.0,0.91623,7e-05,7.4245]
[1777939318389,44.03,79851.05,0.0,0.91626,7e-05,7.42219]
[1777939319579,44.03,79851.05,0.0,0.91626,7e-05,7.42219]
[1777939319699,44.03,79850.76,0.0,0.91624,7e-05,7.42358]
[1777939319933,44.03,79850.76,0.0,0.91624,7e-05,7.42358]
[1777939319964,44.03,79850.76,0.0,0.91624,7e-05,7.42358]
[1777939320087,44.03,79850.76,0.0,0.91624,7e-05,7.42358]
[1777939320193,44.03,79850.76,0.0,0.91624,7e-05,7.42358]
[1777939320258,44.03,79850.76,0.0,0.91624,7e-05,7.42358]
[1777939320328,44.03,79850.76,0.0,0.91624,7e-05,7.42358]
[1777939320576,44.03,79850.76,0.0,0.91624,7e-05,7.42358]
[1777939320403,44.03,79851.83,0.0,0.91632,7e-05,7.41853]
[1777939320614,44.03,79851.83,0.0,0.91632,7e-05,7.41853]
[1777939320664,44.03,79851.83,0.0,0.91632,7e-05,7.41853]
[1777939320826,44.03,79851.83,0.0,0.91632,7e-05,7.41853]
[1777939321077,44.03,79851.83,0.0,0.91632,7e-05,7.41853]
[1777939321191,44.03,79851.83,0.0,0.91632,7e-05,7.41853]
[1777939321208,44.03,79851.83,0.0,0.91632,7e-05,7.41853]
[1777939321242,44.03,79851.83,0.0,0.91632,7e-05,7.41853]
[1777939321410,44.03,79853.39,0.0,0.91643,7e-05,7.41117]
[1777939322943,44.03,79853.62,0.0,0.91645,7e-05,7.4101]
[1777939323059,44.03,79853.62,0.0,0.91645,7e-05,7.4101]
[1777939323287,44.03,79853.62,0.0,0.91645,7e-05,7.4101]
[1777939323424,44.03,79854.97,0.0,0.91655,7e-05,7.40375]
[1777939324587,44.03,79854.97,0.0,0.91655,7e-05,7.40375]
[1777939324431,44.03,79853.3,0.0,0.91642,7e-05,7.41167]
[1777939327461,44.03,79845.45,0.0,0.91585,7e-05,7.44895]
[1777939329843,44.03,79845.5,0.0,0.91586,7e-05,7.4487]
[1777939330515,44.03,79845.5,0.0,0.91586,7e-05,7.4487]
[1777939330480,44.03,79850.61,0.0,0.91623,7e-05,7.42448]
[1777939331040,44.03,79850.61,0.0,0.91623,7e-05,7.42448]
[1777939331487,44.03,79855.16,0.0,0.91656,7e-05,7.40298]
[1777939336522,44.03,79856.03,0.0,0.91662,7e-05,7.39914]
[1777939339543,44.03,79857.58,0.0,0.91673,7e-05,7.392]
[1777939341556,44.03,79859.54,0.0,0.91686,7e-05,7.38289]
[1777939343571,44.03,79860.96,0.0,0.91696,7e-05,7.37638]
[1777939348605,44.03,79860.26,0.0,0.91691,7e-05,7.38018]
[1777939353641,44.03,79860.87,0.0,0.917,7e-05,7.37227]
[1777939356188,44.03,79860.69,0.0,0.91698,7e-05,7.37323]
[1777939356252,44.03,79865.19,0.0,0.9173,7e-05,7.35214]
[1777939356659,44.03,79865.19,0.0,0.9173,7e-05,7.35214]
[1777939356663,44.03,79869.35,0.0,0.9176,7e-05,7.3327]
[1777939357669,44.03,79867.11,0.0,0.91744,7e-05,7.34342]
[1777939360691,44.04,79865.72,0.0,0.91733,7e-05,7.35044]
[1777939365726,44.04,79866.38,0.0,0.91737,7e-05,7.34806]
[1777939367395,44.04,79866.38,0.0,0.91737,7e-05,7.34806]
[1777939367596,44.04,79866.38,0.0,0.91737,7e-05,7.34806]
[1777939367474,44.04,79867.99,0.0,0.91748,7e-05,7.34062]
[1777939368746,44.04,79870.23,0.0,0.91764,7e-05,7.33039]
[1777939369751,44.04,79870.23,0.0,0.91764,7e-05,7.33039]
[1777939369843,44.04,79870.23,0.0,0.91764,7e-05,7.33039]
[1777939370079,44.04,79870.23,0.0,0.91764,7e-05,7.33039]
[1777939370368,44.04,79879.09,0.0,0.91826,7e-05,7.28895]
[1777939370769,44.04,79886.68,0.0,0.9188,7e-05,7.25363]
[1777939374260,44.04,79891.49,0.0,0.91913,7e-05,7.232]
[1777939374797,44.04,79894.26,0.0,0.91932,7e-05,7.21905]
[1777939376811,44.04,79898.19,0.0,0.9196,7e-05,7.20074]
[1777939377819,44.04,79896.95,0.0,0.91951,7e-05,7.20656]
[1777939379350,44.04,79899.52,0.0,0.91969,7e-05,7.1946]
[1777939379832,44.04,79903.63,0.0,0.91998,7e-05,7.1755]
[1777939380840,44.04,79907.36,0.0,0.92024,7e-05,7.15823]
[1777939381847,44.04,79912.17,0.0,0.92057,7e-05,7.13598]
[1777939383638,44.04,79912.17,0.0,0.92057,7e-05,7.13598]
[1777939382854,44.04,79908.75,0.0,0.92033,7e-05,7.15199]
[1777939383868,44.04,79908.75,0.0,0.92033,7e-05,7.15199]
[1777939384408,44.04,79908.75,0.0,0.92033,7e-05,7.15199]
[1777939384499,44.04,79911.27,0.0,0.92051,7e-05,7.14039]
[1777939385384,44.04,79911.27,0.0,0.92051,7e-05,7.14039]
[1777939387318,44.05,79911.82,0.0,0.92054,7e-05,7.13807]
[1777939387570,44.05,79911.82,0.0,0.92054,7e-05,7.13807]
[1777939387642,44.05,79918.39,0.0,0.92099,7e-05,7.1079]
[1777939387764,44.05,79918.39,0.0,0.92099,7e-05,7.1079]
[1777939388577,44.05,79918.39,0.0,0.92099,7e-05,7.1079]
[1777939388616,44.05,79921.2,0.0,0.92118,7e-05,7.09508]
[1777939389613,44.05,79921.2,0.0,0.92118,7e-05,7.09508]
[1777939388907,44.05,79927.54,0.0,0.92162,7e-05,7.06577]
[1777939390238,44.05,79927.54,0.0,0.92162,7e-05,7.06577]
[1777939390281,44.05,79936.69,0.0,0.92225,7e-05,7.02381]
[1777939391082,44.05,79936.69,0.0,0.92225,7e-05,7.02381]
[1777939391149,44.05,79936.69,0.0,0.92225,7e-05,7.02381]
[1777939391250,44.05,79936.69,0.0,0.92225,7e-05,7.02381]
[1777939391647,44.05,79936.69,0.0,0.92225,7e-05,7.02381]
[1777939391274,44.05,79938.79,0.0,0.92239,7e-05,7.01444]
[1777939391928,44.05,79926.1,0.0,0.92151,7e-05,7.07325]
[1777939392935,44.05,79920.42,0.0,0.92111,7e-05,7.09973]
[1777939393942,44.05,79917.03,0.0,0.92088,7e-05,7.11561]
[1777939397106,44.05,79918.12,0.0,0.92095,7e-05,7.11087]
[1777939397172,44.05,79922.26,0.0,0.92123,7e-05,7.09186]
[1777939398978,44.05,79923.77,0.0,0.92133,7e-05,7.08527]
[1777939400992,44.05,79925.17,0.0,0.92142,7e-05,7.0792]
[1777939402036,44.06,79927.09,0.0,0.92155,7e-05,7.07054]
[1777939403090,44.06,79927.09,0.0,0.92155,7e-05,7.07054]
[1777939403123,44.06,79923.22,0.0,0.92128,7e-05,7.08864]
[1777939404022,44.06,79919.73,0.0,0.92104,7e-05,7.10498]
[1777939405305,44.06,79919.73,0.0,0.92104,7e-05,7.10498]
[1777939405395,44.06,79929.82,0.0,0.92173,7e-05,7.05852]
[1777939406085,44.06,79929.82,0.0,0.92173,7e-05,7.05852]
[1777939406159,44.06,79936.04,0.0,0.92215,7e-05,7.03005]
[1777939408699,44.06,79937.19,0.0,0.92223,7e-05,7.02504]
[1777939409057,44.06,79938.01,0.0,0.92228,7e-05,7.02186]
[1777939409883,44.06,79938.01,0.0,0.92228,7e-05,7.02186]
[1777939409917,44.06,79938.01,0.0,0.92228,7e-05,7.02186]
[1777939410092,44.06,79938.01,0.0,0.92228,7e-05,7.02186]
[1777939410328,44.06,79938.01,0.0,0.92228,7e-05,7.02186]
[1777939410577,44.06,79938.01,0.0,0.92228,7e-05,7.02186]
[1777939410676,44.06,79938.53,0.0,0.9223,7e-05,7.02006]
[1777939410736,44.06,79938.53,0.0,0.9223,7e-05,7.02006]
[1777939410843,44.06,79938.53,0.0,0.9223,7e-05,7.02006]
[1777939410895,44.06,79938.53,0.0,0.9223,7e-05,7.02006]
[1777939410925,44.06,79938.53,0.0,0.9223,7e-05,7.02006]
[1777939411088,44.06,79938.53,0.0,0.9223,7e-05,7.02006]
[1777939411134,44.06,79938.57,0.0,0.92236,7e-05,7.01442]
[1777939412176,44.06,79938.57,0.0,0.92236,7e-05,7.01442]
[1777939412283,44.06,79938.57,0.0,0.92236,7e-05,7.01442]
[1777939412314,44.06,79938.57,0.0,0.92236,7e-05,7.01442]
[1777939412342,44.06,79938.57,0.0,0.92236,7e-05,7.01442]
[1777939412449,44.06,79938.57,0.0,0.92236,7e-05,7.01442]
[1777939412497,44.06,79938.57,0.0,0.92236,7e-05,7.01442]
[1777939412588,44.06,79938.57,0.0,0.92236,7e-05,7.01442]
[1777939412644,44.06,79938.72,0.0,0.92236,7e-05,7.01433]
[1777939415629,44.07,79938.55,0.0,0.92234,7e-05,7.01541]
[1777939415647,44.07,79938.54,0.0,0.92233,7e-05,7.01604]
[1777939415782,44.07,79938.54,0.0,0.92233,7e-05,7.01604]
[1777939415809,44.07,79938.54,0.0,0.92233,7e-05,7.01604]
[1777939415853,44.07,79938.54,0.0,0.92233,7e-05,7.01604]
[1777939415920,44.07,79938.54,0.0,0.92233,7e-05,7.01604]
[1777939415965,44.07,79938.54,0.0,0.92233,7e-05,7.01604]
[1777939416106,44.07,79931.84,0.0,0.92188,7e-05,7.0469]
[1777939417450,44.07,79931.84,0.0,0.92188,7e-05,7.0469]
[1777939417586,44.07,79931.84,0.0,0.92188,7e-05,7.0469]
[1777939417592,44.07,79931.84,0.0,0.92188,7e-05,7.0469]
[1777939417646,44.07,79931.84,0.0,0.92188,7e-05,7.0469]
[1777939417699,44.07,79931.84,0.0,0.92188,7e-05,7.0469]
[1777939417729,44.07,79929.88,0.0,0.92173,7e-05,7.05641]
[1777939417833,44.07,79929.88,0.0,0.92173,7e-05,7.05641]
[1777939417951,44.07,79929.88,0.0,0.92173,7e-05,7.05641]
[1777939418151,44.07,79929.88,0.0,0.92173,7e-05,7.05641]
[1777939420833,44.07,79932.42,0.0,0.9219,7e-05,7.04518]
[1777939420910,44.07,79932.42,0.0,0.9219,7e-05,7.04518]
[1777939421004,44.07,79932.42,0.0,0.9219,7e-05,7.04518]
[1777939421051,44.07,79932.42,0.0,0.9219,7e-05,7.04518]
[1777939421098,44.07,79932.42,0.0,0.9219,7e-05,7.04518]
[1777939421127,44.07,79932.42,0.0,0.9219,7e-05,7.04518]
[1777939421171,44.07,79932.42,0.0,0.9219,7e-05,7.04518]
[1777939421271,44.07,79931.84,0.0,0.92186,7e-05,7.04811]
[1777939424833,44.07,79932.02,0.0,0.92186,7e-05,7.04802]
[1777939424882,44.07,79932.02,0.0,0.92186,7e-05,7.04802]
[1777939424942,44.07,79932.02,0.0,0.92186,7e-05,7.04802]
[1777939424992,44.07,79932.02,0.0,0.92186,7e-05,7.04802]
[1777939425083,44.07,79932.02,0.0,0.92186,7e-05,7.04802]
[1777939426454,44.07,79933.11,0.0,0.92193,7e-05,7.04325]
[1777939426561,44.07,79933.11,0.0,0.92193,7e-05,7.04325]
[1777939426581,44.07,79933.11,0.0,0.92193,7e-05,7.04325]
[1777939426608,44.07,79933.11,0.0,0.92193,7e-05,7.04325]
[1777939426662,44.08,79933.11,0.0,0.92192,7e-05,7.04376]
[1777939427373,44.08,79933.11,0.0,0.92192,7e-05,7.04376]
[1777939427417,44.08,79933.11,0.0,0.92192,7e-05,7.04376]
[1777939427604,44.08,79933.11,0.0,0.92192,7e-05,7.04376]
[1777939427704,44.08,79933.17,0.0,0.92192,7e-05,7.04374]
[1777939427862,44.08,79933.17,0.0,0.92192,7e-05,7.04374]
[1777939427898,44.08,79933.17,0.0,0.92192,7e-05,7.04374]
[1777939427937,44.08,79933.17,0.0,0.92192,7e-05,7.04374]
[1777939428082,44.08,79933.17,0.0,0.92192,7e-05,7.04374]
[1777939428187,44.08,79933.17,0.0,0.92192,7e-05,7.04374]
[1777939428336,44.08,79933.17,0.0,0.92192,7e-05,7.04374]
[1777939428375,44.08,79933.17,0.0,0.92192,7e-05,7.04374]
[1777939428476,44.08,79925.08,0.0,0.92137,7e-05,7.08106]
[1777939429197,44.08,79919.13,0.0,0.92095,7e-05,7.10877]
[1777939429768,44.08,79919.13,0.0,0.92095,7e-05,7.10877]
[1777939429842,44.08,79919.13,0.0,0.92095,7e-05,7.10877]
[1777939429878,44.08,79919.13,0.0,0.92095,7e-05,7.10877]
[1777939429894,44.08,79919.13,0.0,0.92095,7e-05,7.10877]
[1777939430095,44.08,79919.13,0.0,0.92095,7e-05,7.10877]
[1777939430204,44.08,79919.27,0.0,0.92096,7e-05,7.10827]
[1777939431268,44.08,79919.27,0.0,0.92096,7e-05,7.10827]
[1777939431366,44.08,79919.27,0.0,0.92096,7e-05,7.10827]
[1777939431477,44.08,79919.27,0.0,0.92096,7e-05,7.10827]
[1777939431593,44.08,79919.27,0.0,0.92096,7e-05,7.10827]
[1777939431684,44.08,79919.51,0.0,0.92097,7e-05,7.10746]
[1777939431758,44.08,79919.51,0.0,0.92097,7e-05,7.10746]
[1777939435379,44.08,79920.16,0.0,0.92102,7e-05,7.10461]
[1777939435446,44.08,79920.16,0.0,0.92102,7e-05,7.10461]
[1777939435492,44.08,79920.16,0.0,0.92102,7e-05,7.10461]
[1777939435578,44.08,79920.16,0.0,0.92102,7e-05,7.10461]
[1777939435692,44.08,79920.16,0.0,0.92102,7e-05,7.10461]
[1777939435746,44.08,79920.12,0.0,0.92101,7e-05,7.10525]
[1777939438156,44.08,79920.19,0.0,0.92101,7e-05,7.10493]
[1777939438232,44.08,79920.19,0.0,0.92101,7e-05,7.10493]
[1777939438264,44.08,79920.19,0.0,0.92101,7e-05,7.10493]
[1777939438345,44.08,79920.19,0.0,0.92101,7e-05,7.10493]
[1777939438377,44.08,79920.19,0.0,0.92101,7e-05,7.10493]
[1777939438585,44.08,79920.19,0.0,0.92101,7e-05,7.10493]
[1777939438827,44.08,79921.54,0.0,0.9211,7e-05,7.09915]
[1777939438887,44.08,79921.54,0.0,0.9211,7e-05,7.09915]
[1777939438997,44.08,79921.54,0.0,0.9211,7e-05,7.09915]
[1777939439076,44.08,79921.54,0.0,0.9211,7e-05,7.09915]
[1777939439192,44.08,79921.54,0.0,0.9211,7e-05,7.09915]
[1777939439244,44.08,79921.54,0.0,0.9211,7e-05,7.09915]
[1777939441212,44.08,79925.34,0.0,0.92136,7e-05,7.08176]
[1777939441320,44.08,79925.34,0.0,0.92136,7e-05,7.08176]
[1777939441355,44.08,79925.34,0.0,0.92136,7e-05,7.08176]
[1777939441454,44.08,79925.34,0.0,0.92136,7e-05,7.08176]
[1777939441593,44.08,79925.34,0.0,0.92136,7e-05,7.08176]
[1777939441702,44.08,79925.34,0.0,0.92136,7e-05,7.08176]
[1777939441742,44.08,79927.19,0.0,0.92148,7e-05,7.07359]
[1777939441760,44.08,79927.19,0.0,0.92148,7e-05,7.07359]
[1777939441846,44.08,79927.19,0.0,0.92148,7e-05,7.07359]
[1777939441883,44.08,79927.19,0.0,0.92148,7e-05,7.07359]
[1777939441957,44.08,79927.19,0.0,0.92148,7e-05,7.07359]
[1777939442096,44.08,79927.19,0.0,0.92148,7e-05,7.07359]
[1777939442361,44.08,79927.19,0.0,0.92148,7e-05,7.07359]
[1777939442597,44.08,79927.19,0.0,0.92148,7e-05,7.07359]
[1777939442598,44.08,79927.19,0.0,0.92148,7e-05,7.07359]
[1777939442741,44.08,79927.19,0.0,0.92148,7e-05,7.07359]
[1777939442666,44.08,79928.52,0.0,0.92157,7e-05,7.06766]
[1777939442767,44.08,79928.52,0.0,0.92157,7e-05,7.06766]
[1777939442840,44.08,79928.52,0.0,0.92157,7e-05,7.06766]
[1777939443585,44.08,79928.52,0.0,0.92157,7e-05,7.06766]
[1777939443648,44.08,79928.52,0.0,0.92157,7e-05,7.06766]
[1777939443679,44.09,79926.1,0.0,0.9214,7e-05,7.07902]
[1777939443836,44.09,79926.1,0.0,0.9214,7e-05,7.07902]
[1777939443845,44.09,79926.1,0.0,0.9214,7e-05,7.07902]
[1777939443967,44.09,79926.1,0.0,0.9214,7e-05,7.07902]
[1777939444090,44.09,79926.1,0.0,0.9214,7e-05,7.07902]
[1777939444302,44.09,79926.42,0.0,0.92142,7e-05,7.07754]
[1777939449443,44.09,79927.46,0.0,0.92148,7e-05,7.0735]
[1777939449495,44.09,79927.46,0.0,0.92148,7e-05,7.0735]
[1777939449507,44.09,79927.46,0.0,0.92148,7e-05,7.0735]
[1777939449554,44.09,79927.46,0.0,0.92148,7e-05,7.0735]
[1777939449589,44.09,79927.46,0.0,0.92148,7e-05,7.0735]
[1777939449646,44.09,79926.79,0.0,0.92143,7e-05,7.07699]
[1777939451145,44.09,79926.45,0.0,0.92141,7e-05,7.07856]
[1777939451198,44.09,79926.45,0.0,0.92141,7e-05,7.07856]
[1777939451242,44.09,79926.45,0.0,0.92141,7e-05,7.07856]
[1777939451333,44.09,79926.45,0.0,0.92141,7e-05,7.07856]
[1777939451351,44.09,79926.69,0.0,0.92142,7e-05,7.07764]
[1777939452003,44.09,79926.69,0.0,0.92142,7e-05,7.07764]
[1777939454837,44.09,79926.11,0.0,0.92137,7e-05,7.0809]
[1777939454967,44.09,79926.11,0.0,0.92137,7e-05,7.0809]
[1777939455625,44.09,79926.11,0.0,0.92137,7e-05,7.0809]
[1777939455656,44.09,79926.11,0.0,0.92137,7e-05,7.0809]
[1777939455677,44.09,79925.52,0.0,0.92132,7e-05,7.084]
[1777939455838,44.09,79925.52,0.0,0.92132,7e-05,7.084]
[1777939456052,44.09,79925.52,0.0,0.92132,7e-05,7.084]
[1777939456069,44.09,79925.52,0.0,0.92132,7e-05,7.084]
[1777939456196,44.09,79925.52,0.0,0.92132,7e-05,7.084]
[1777939456328,44.09,79925.52,0.0,0.92132,7e-05,7.084]
[1777939456385,44.09,79925.52,0.0,0.92132,7e-05,7.084]
[1777939456582,44.09,79925.52,0.0,0.92132,7e-05,7.084]
[1777939456682,44.09,79925.52,0.0,0.92132,7e-05,7.084]
[1777939456691,44.09,79925.52,0.0,0.92132,7e-05,7.084]
[1777939456678,44.09,79925.7,0.0,0.92133,7e-05,7.08336]
[1777939456857,44.09,79925.7,0.0,0.92133,7e-05,7.08336]
[1777939456893,44.09,79925.7,0.0,0.92133,7e-05,7.08336]
[1777939457044,44.09,79925.7,0.0,0.92133,7e-05,7.08336]
[1777939457126,44.09,79925.7,0.0,0.92133,7e-05,7.08336]
[1777939457224,44.09,79925.7,0.0,0.92133,7e-05,7.08336]
[1777939457332,44.09,79925.7,0.0,0.92133,7e-05,7.08336]
[1777939457480,44.09,79925.7,0.0,0.92133,7e-05,7.08336]
[1777939457585,44.09,79925.7,0.0,0.92133,7e-05,7.08336]
[1777939457713,44.09,79925.7,0.0,0.92133,7e-05,7.08336]
[1777939457679,44.09,79917.99,0.0,0.9208,7e-05,7.11915]
[1777939457843,44.09,79917.99,0.0,0.9208,7e-05,7.11915]
[1777939457874,44.09,79917.99,0.0,0.9208,7e-05,7.11915]
[1777939458035,44.09,79917.99,0.0,0.9208,7e-05,7.11915]
[1777939458092,44.09,79917.99,0.0,0.9208,7e-05,7.11915]
[1777939458384,44.09,79917.99,0.0,0.9208,7e-05,7.11915]
[1777939458592,44.09,79917.99,0.0,0.9208,7e-05,7.11915]
[1777939458741,44.09,79917.99,0.0,0.9208,7e-05,7.11915]
[1777939458764,44.09,79917.99,0.0,0.9208,7e-05,7.11915]
[1777939458638,44.09,79915.66,0.0,0.92064,7e-05,7.13006]
[1777939458842,44.09,79915.66,0.0,0.92064,7e-05,7.13006]
[1777939459407,44.09,79917.27,0.0,0.92075,7e-05,7.1226]
[1777939460054,44.09,79917.27,0.0,0.92075,7e-05,7.1226]
[1777939460089,44.09,79917.27,0.0,0.92075,7e-05,7.1226]
[1777939460177,44.09,79917.27,0.0,0.92075,7e-05,7.1226]
[1777939460319,44.09,79917.27,0.0,0.92075,7e-05,7.1226]
[1777939460510,44.09,79917.27,0.0,0.92075,7e-05,7.1226]
[1777939460584,44.09,79917.27,0.0,0.92075,7e-05,7.1226]
[1777939460749,44.09,79917.27,0.0,0.92075,7e-05,7.1226]
[1777939460591,44.09,79923.68,0.0,0.92119,7e-05,7.09307]
[1777939460838,44.09,79923.68,0.0,0.92119,7e-05,7.09307]
[1777939460849,44.09,79923.68,0.0,0.92119,7e-05,7.09307]
[1777939460968,44.09,79923.68,0.0,0.92119,7e-05,7.09307]
[1777939461092,44.09,79923.68,0.0,0.92119,7e-05,7.09307]
[1777939461208,44.09,79923.68,0.0,0.92119,7e-05,7.09307]
[1777939461512,44.09,79923.68,0.0,0.92119,7e-05,7.09307]
[1777939461541,44.09,79931.64,0.0,0.92174,7e-05,7.0565]
[1777939462428,44.1,79934.28,0.0,0.92191,7e-05,7.04456]
[1777939463843,44.1,79935.02,0.0,0.92196,7e-05,7.0414]
[1777939464034,44.1,79935.02,0.0,0.92196,7e-05,7.0414]
[1777939464092,44.1,79935.02,0.0,0.92196,7e-05,7.0414]
[1777939464613,44.1,79935.02,0.0,0.92196,7e-05,7.0414]
[1777939464632,44.1,79935.02,0.0,0.92196,7e-05,7.0414]
[1777939464680,44.1,79935.71,0.0,0.922,7e-05,7.03871]
[1777939464835,44.1,79935.71,0.0,0.922,7e-05,7.03871]
[1777939465090,44.1,79935.71,0.0,0.922,7e-05,7.03871]
[1777939465163,44.1,79935.71,0.0,0.922,7e-05,7.03871]
[1777939465201,44.1,79935.71,0.0,0.922,7e-05,7.03871]
[1777939465334,44.1,79935.71,0.0,0.922,7e-05,7.03871]
[1777939465578,44.1,79935.71,0.0,0.922,7e-05,7.03871]
[1777939465633,44.1,79935.71,0.0,0.922,7e-05,7.03871]
[1777939465679,44.1,79935.71,0.0,0.922,7e-05,7.03871]
[1777939465731,44.1,79935.89,0.0,0.92201,7e-05,7.03814]
[1777939468384,44.1,79934.72,0.0,0.92193,7e-05,7.04378]
[1777939468428,44.1,79934.72,0.0,0.92193,7e-05,7.04378]
[1777939468584,44.1,79934.72,0.0,0.92193,7e-05,7.04378]
[1777939468657,44.1,79934.72,0.0,0.92193,7e-05,7.04378]
[1777939468702,44.1,79934.72,0.0,0.92193,7e-05,7.04378]
[1777939468758,44.1,79934.28,0.0,0.92189,7e-05,7.04631]
[1777939468832,44.1,79934.28,0.0,0.92189,7e-05,7.04631]
[1777939469078,44.1,79934.28,0.0,0.92189,7e-05,7.04631]
[1777939469193,44.1,79934.28,0.0,0.92189,7e-05,7.04631]
[1777939469204,44.1,79934.28,0.0,0.92189,7e-05,7.04631]
[1777939469328,44.1,79934.28,0.0,0.92189,7e-05,7.04631]
[1777939469579,44.1,79934.28,0.0,0.92189,7e-05,7.04631]
[1777939469693,44.1,79934.28,0.0,0.92189,7e-05,7.04631]
[1777939469697,44.1,79934.28,0.0,0.92189,7e-05,7.04631]
[1777939469679,44.1,79934.1,0.0,0.92187,7e-05,7.04738]
[1777939469830,44.1,79934.1,0.0,0.92187,7e-05,7.04738]
[1777939470065,44.1,79934.1,0.0,0.92187,7e-05,7.04738]
[1777939470089,44.1,79934.1,0.0,0.92187,7e-05,7.04738]
[1777939470170,44.1,79934.1,0.0,0.92187,7e-05,7.04738]
[1777939470474,44.1,79934.1,0.0,0.92187,7e-05,7.04738]
[1777939470484,44.1,79933.94,0.0,0.92186,7e-05,7.04812]
[1777939470993,44.1,79933.94,0.0,0.92186,7e-05,7.04812]
[1777939471070,44.1,79933.94,0.0,0.92186,7e-05,7.04812]
[1777939471579,44.1,79933.94,0.0,0.92186,7e-05,7.04812]
[1777939471646,44.1,79929.29,0.0,0.92159,7e-05,7.06456]
[1777939477533,44.11,79929.32,0.0,0.92157,7e-05,7.06551]
[1777939482568,44.11,79929.88,0.0,0.9216,7e-05,7.064]
[1777939484584,44.11,79936.77,0.0,0.92206,7e-05,7.0327]
[1777939485585,44.11,79936.77,0.0,0.92206,7e-05,7.0327]
[1777939485620,44.11,79936.77,0.0,0.92206,7e-05,7.0327]
[1777939485836,44.11,79937.85,0.0,0.92213,7e-05,7.02822]
[1777939487605,44.11,79940.03,0.0,0.92227,7e-05,7.01847]
[1777939488461,44.11,79940.03,0.0,0.92227,7e-05,7.01847]
[1777939488616,44.12,79971.21,0.0,0.92438,7e-05,6.87618]
[1777939488856,44.12,79971.21,0.0,0.92438,7e-05,6.87618]
[1777939489620,44.11,79976.12,0.0,0.92471,7e-05,6.85378]
[1777939490009,44.11,79976.12,0.0,0.92471,7e-05,6.85378]
[1777939490627,44.12,79974.67,0.0,0.92461,7e-05,6.8605]
[1777939491295,44.12,79974.67,0.0,0.92461,7e-05,6.8605]
[1777939491635,44.12,79975.09,0.0,0.92464,7e-05,6.85876]
[1777939491876,44.12,79975.09,0.0,0.92464,7e-05,6.85876]
[1777939493107,44.12,79975.33,0.0,0.92465,7e-05,6.85782]
[1777939493137,44.12,79975.33,0.0,0.92465,7e-05,6.85782]
[1777939493338,44.12,79975.33,0.0,0.92465,7e-05,6.85782]
[1777939493585,44.12,79975.33,0.0,0.92465,7e-05,6.85782]
[1777939493649,44.12,79976.76,0.0,0.92474,7e-05,6.85148]
[1777939493840,44.12,79976.76,0.0,0.92474,7e-05,6.85148]
[1777939494147,44.12,79976.76,0.0,0.92474,7e-05,6.85148]
[1777939495904,44.12,79978.49,0.0,0.92485,7e-05,6.84412]
[1777939496832,44.12,79978.51,0.0,0.92485,7e-05,6.8442]
[1777939497075,44.12,79978.51,0.0,0.92485,7e-05,6.8442]
[1777939497093,44.12,79978.51,0.0,0.92485,7e-05,6.8442]
[1777939497681,44.12,79977.93,0.0,0.92481,7e-05,6.847]
[1777939499719,44.12,79977.78,0.0,0.9248,7e-05,6.84784]
[1777939499798,44.12,79977.78,0.0,0.9248,7e-05,6.84784]
[1777939499834,44.12,79977.78,0.0,0.9248,7e-05,6.84784]
[1777939499877,44.12,79977.78,0.0,0.9248,7e-05,6.84784]
[1777939500702,44.12,79977.94,0.0,0.9248,7e-05,6.84742]
[1777939503573,44.12,79979.03,0.0,0.92487,7e-05,6.84278]
[1777939503658,44.12,79979.03,0.0,0.92487,7e-05,6.84278]
[1777939503745,44.12,79979.03,0.0,0.92487,7e-05,6.84278]
[1777939503741,44.12,79984.1,0.0,0.9252,7e-05,6.81996]
[1777939503853,44.12,79984.1,0.0,0.9252,7e-05,6.81996]
[1777939503907,44.12,79984.1,0.0,0.9252,7e-05,6.81996]
[1777939504078,44.12,79984.1,0.0,0.9252,7e-05,6.81996]
[1777939504331,44.12,79984.1,0.0,0.9252,7e-05,6.81996]
[1777939504732,44.12,79984.1,0.0,0.9252,7e-05,6.81996]
[1777939504748,44.12,79990.16,0.0,0.9256,7e-05,6.79274]
[1777939504867,44.12,79990.16,0.0,0.9256,7e-05,6.79274]
[1777939505086,44.12,79990.16,0.0,0.9256,7e-05,6.79274]
[1777939505145,44.12,79990.16,0.0,0.9256,7e-05,6.79274]
[1777939505592,44.12,79990.16,0.0,0.9256,7e-05,6.79274]
[1777939505708,44.12,79990.16,0.0,0.9256,7e-05,6.79274]
[1777939505762,44.12,79990.16,0.0,0.9256,7e-05,6.79274]
[1777939505755,44.12,79988.89,0.0,0.92552,7e-05,6.79872]
[1777939505830,44.12,79988.89,0.0,0.92552,7e-05,6.79872]
[1777939506615,44.12,79988.89,0.0,0.92552,7e-05,6.79872]
[1777939506697,44.12,79988.89,0.0,0.92552,7e-05,6.79872]
[1777939506740,44.12,79988.89,0.0,0.92552,7e-05,6.79872]
[1777939506762,44.12,79988.58,0.0,0.92549,7e-05,6.80034]
[1777939506832,44.12,79988.58,0.0,0.92549,7e-05,6.80034]
[1777939506898,44.12,79988.58,0.0,0.92549,7e-05,6.80034]
[1777939506951,44.12,79988.58,0.0,0.92549,7e-05,6.80034]
[1777939507793,44.12,79988.58,0.0,0.92549,7e-05,6.80034]
[1777939507808,44.13,79984.87,0.0,0.92524,7e-05,6.81734]
[1777939507850,44.13,79984.87,0.0,0.92524,7e-05,6.81734]
[1777939507875,44.13,79984.87,0.0,0.92524,7e-05,6.81734]
[1777939508015,44.13,79984.87,0.0,0.92524,7e-05,6.81734]
[1777939508100,44.13,79984.87,0.0,0.92524,7e-05,6.81734]
[1777939508124,44.13,79984.87,0.0,0.92524,7e-05,6.81734]
[1777939508304,44.13,79984.87,0.0,0.92524,7e-05,6.81734]
[1777939508339,44.13,79984.87,0.0,0.92524,7e-05,6.81734]
[1777939508366,44.13,79984.87,0.0,0.92524,7e-05,6.81734]
[1777939508679,44.13,79984.87,0.0,0.92524,7e-05,6.81734]
[1777939508785,44.13,79984.87,0.0,0.92524,7e-05,6.81734]
[1777939508776,44.13,79979.71,0.0,0.92489,7e-05,6.84129]
[1777939508833,44.13,79979.71,0.0,0.92489,7e-05,6.84129]
[1777939508895,44.13,79979.71,0.0,0.92489,7e-05,6.84129]
[1777939508921,44.13,79979.71,0.0,0.92489,7e-05,6.84129]
[1777939510025,44.13,79979.64,0.0,0.92488,7e-05,6.84214]
[1777939510094,44.13,79979.64,0.0,0.92488,7e-05,6.84214]
[1777939510171,44.13,79979.64,0.0,0.92488,7e-05,6.84214]
[1777939510196,44.13,79979.64,0.0,0.92488,7e-05,6.84214]
[1777939513837,44.14,79979.65,0.0,0.92485,7e-05,6.84421]
[1777939513896,44.14,79979.65,0.0,0.92485,7e-05,6.84421]
[1777939513964,44.14,79979.65,0.0,0.92485,7e-05,6.84421]
[1777939514041,44.14,79979.65,0.0,0.92485,7e-05,6.84421]
[1777939514089,44.14,79979.65,0.0,0.92485,7e-05,6.84421]
[1777939514818,44.14,79979.68,0.0,0.92485,7e-05,6.84422]
[1777939515348,44.14,79979.68,0.0,0.92485,7e-05,6.84422]
[1777939515479,44.14,79979.68,0.0,0.92485,7e-05,6.84422]
[1777939515512,44.14,79979.68,0.0,0.92485,7e-05,6.84422]
[1777939515588,44.14,79979.68,0.0,0.92485,7e-05,6.84422]
[1777939515691,44.14,79979.68,0.0,0.92485,7e-05,6.84422]
[1777939515746,44.14,79979.68,0.0,0.92485,7e-05,6.84422]
[1777939517833,44.14,79980.28,0.0,0.92489,7e-05,6.8418]
[1777939518082,44.14,79980.28,0.0,0.92489,7e-05,6.8418]
[1777939518148,44.14,79980.28,0.0,0.92489,7e-05,6.8418]
[1777939518193,44.14,79980.28,0.0,0.92489,7e-05,6.8418]
[1777939519238,44.14,79979.92,0.0,0.92486,7e-05,6.84358]
[1777939519346,44.14,79979.92,0.0,0.92486,7e-05,6.84358]
[1777939519370,44.14,79979.92,0.0,0.92486,7e-05,6.84358]
[1777939519393,44.14,79979.92,0.0,0.92486,7e-05,6.84358]
[1777939519593,44.14,79979.92,0.0,0.92486,7e-05,6.84358]
[1777939519689,44.14,79980.06,0.0,0.92487,7e-05,6.84309]
[1777939520290,44.14,79980.06,0.0,0.92487,7e-05,6.84309]
[1777939520347,44.14,79980.06,0.0,0.92487,7e-05,6.84309]
[1777939520412,44.14,79980.06,0.0,0.92487,7e-05,6.84309]
[1777939520486,44.14,79980.06,0.0,0.92487,7e-05,6.84309]
[1777939520591,44.14,79980.06,0.0,0.92487,7e-05,6.84309]
[1777939520834,44.14,79980.06,0.0,0.92487,7e-05,6.84309]
[1777939520609,44.14,79978.56,0.0,0.92476,7e-05,6.85004]
[1777939520877,44.14,79978.56,0.0,0.92476,7e-05,6.85004]
[1777939520930,44.14,79978.56,0.0,0.92476,7e-05,6.85004]
[1777939522532,44.14,79978.38,0.0,0.92475,7e-05,6.851]
[1777939522604,44.14,79978.38,0.0,0.92475,7e-05,6.851]
[1777939522651,44.14,79978.38,0.0,0.92475,7e-05,6.851]
[1777939522916,44.14,79979.04,0.0,0.92479,7e-05,6.84828]
[1777939525832,44.14,79979.29,0.0,0.92481,7e-05,6.84728]
[1777939525879,44.14,79979.46,0.0,0.92481,7e-05,6.84665]
[1777939525957,44.14,79979.46,0.0,0.92481,7e-05,6.84665]
[1777939526000,44.14,79979.46,0.0,0.92481,7e-05,6.84665]
[1777939526080,44.14,79979.46,0.0,0.92481,7e-05,6.84665]
[1777939526198,44.14,79979.46,0.0,0.92481,7e-05,6.84665]
[1777939526246,44.14,79979.46,0.0,0.92481,7e-05,6.84665]
[1777939526295,44.14,79978.51,0.0,0.92475,7e-05,6.8511]
[1777939529848,44.14,79979.44,0.0,0.92481,7e-05,6.84716]
[1777939529891,44.14,79980.11,0.0,0.92485,7e-05,6.84426]
[1777939529956,44.14,79980.11,0.0,0.92485,7e-05,6.84426]
[1777939529985,44.14,79980.11,0.0,0.92485,7e-05,6.84426]
[1777939530084,44.14,79980.11,0.0,0.92485,7e-05,6.84426]
[1777939530148,44.14,79980.11,0.0,0.92485,7e-05,6.84426]
[1777939530185,44.14,79980.11,0.0,0.92485,7e-05,6.84426]
[1777939533830,44.14,79980.14,0.0,0.9249,7e-05,6.83915]
[1777939534078,44.14,79979.93,0.0,0.92488,7e-05,6.84024]
[1777939534197,44.14,79979.93,0.0,0.92488,7e-05,6.84024]
[1777939534267,44.14,79979.93,0.0,0.92488,7e-05,6.84024]
[1777939534309,44.14,79979.93,0.0,0.92488,7e-05,6.84024]
[1777939534327,44.14,79979.93,0.0,0.92488,7e-05,6.84024]
[1777939534579,44.14,79979.93,0.0,0.92488,7e-05,6.84024]
[1777939534685,44.14,79979.93,0.0,0.92488,7e-05,6.84024]
[1777939534781,44.14,79980.25,0.0,0.9249,7e-05,6.83909]
[1777939538760,44.15,79980.36,0.0,0.9249,7e-05,6.8389]
[1777939538847,44.15,79980.36,0.0,0.9249,7e-05,6.8389]
[1777939538895,44.15,79980.72,0.0,0.92492,7e-05,6.83742]
[1777939539050,44.15,79980.72,0.0,0.92492,7e-05,6.83742]
[1777939539085,44.15,79980.72,0.0,0.92492,7e-05,6.83742]
[1777939539180,44.15,79980.62,0.0,0.92491,7e-05,6.83802]
[1777939539907,44.15,79980.62,0.0,0.92491,7e-05,6.83802]
[1777939539980,44.15,79980.62,0.0,0.92491,7e-05,6.83802]
[1777939540013,44.15,79980.62,0.0,0.92491,7e-05,6.83802]
[1777939540093,44.15,79980.62,0.0,0.92491,7e-05,6.83802]
[1777939540169,44.15,79983.97,0.0,0.92514,7e-05,6.823]
[1777939542312,44.15,79986.04,0.0,0.92527,7e-05,6.81381]
[1777939542346,44.15,79986.04,0.0,0.92527,7e-05,6.81381]
[1777939542467,44.15,79986.04,0.0,0.92527,7e-05,6.81381]
[1777939542596,44.15,79986.04,0.0,0.92527,7e-05,6.81381]
[1777939542605,44.15,79986.04,0.0,0.92527,7e-05,6.81381]
[1777939542756,44.15,79986.04,0.0,0.92527,7e-05,6.81381]
[1777939542838,44.15,79986.04,0.0,0.92527,7e-05,6.81381]
[1777939542794,44.15,79986.2,0.0,0.92527,7e-05,6.81346]
[1777939543025,44.15,79981.01,0.0,0.92493,7e-05,6.83696]
[1777939546996,44.15,79979.81,0.0,0.92484,7e-05,6.84284]
[1777939547087,44.15,79979.81,0.0,0.92484,7e-05,6.84284]
[1777939547107,44.15,79979.81,0.0,0.92484,7e-05,6.84284]
[1777939547341,44.15,79979.81,0.0,0.92484,7e-05,6.84284]
[1777939547434,44.15,79979.55,0.0,0.92483,7e-05,6.84416]
[1777939548392,44.15,79979.55,0.0,0.92483,7e-05,6.84416]
[1777939548713,44.15,79979.55,0.0,0.92483,7e-05,6.84416]
[1777939548738,44.15,79979.55,0.0,0.92483,7e-05,6.84416]
[1777939548848,44.15,79979.55,0.0,0.92483,7e-05,6.84416]
[1777939548828,44.15,79980.11,0.0,0.92486,7e-05,6.8419]
[1777939548967,44.15,79980.11,0.0,0.92486,7e-05,6.8419]
[1777939549015,44.15,79980.11,0.0,0.92486,7e-05,6.8419]
[1777939549088,44.15,79980.11,0.0,0.92486,7e-05,6.8419]
[1777939549128,44.15,79980.11,0.0,0.92486,7e-05,6.8419]
[1777939549219,44.15,79980.11,0.0,0.92486,7e-05,6.8419]
[1777939549248,44.15,79980.11,0.0,0.92486,7e-05,6.8419]
[1777939549337,44.15,79980.11,0.0,0.92486,7e-05,6.8419]
[1777939549433,44.15,79990.2,0.0,0.92553,7e-05,6.79624]
[1777939550075,44.15,79994.59,0.0,0.92581,7e-05,6.77664]
[1777939551748,44.15,79994.59,0.0,0.92581,7e-05,6.77664]
[1777939551823,44.15,79994.59,0.0,0.92581,7e-05,6.77664]
[1777939551844,44.15,79994.59,0.0,0.92581,7e-05,6.77664]
[1777939551805,44.15,79995.13,0.0,0.92584,7e-05,6.77468]
[1777939552089,44.15,79995.13,0.0,0.92584,7e-05,6.77468]
[1777939552497,44.15,79995.13,0.0,0.92584,7e-05,6.77468]
[1777939552540,44.15,79995.13,0.0,0.92584,7e-05,6.77468]
[1777939552582,44.15,79995.13,0.0,0.92584,7e-05,6.77468]
[1777939552642,44.15,79994.87,0.0,0.92583,7e-05,6.77586]
[1777939553429,44.15,79994.87,0.0,0.92583,7e-05,6.77586]
[1777939553553,44.15,79994.87,0.0,0.92583,7e-05,6.77586]
[1777939553587,44.15,79994.87,0.0,0.92583,7e-05,6.77586]
[1777939553597,44.15,79994.87,0.0,0.92583,7e-05,6.77586]
[1777939553647,44.15,79995.25,0.0,0.92585,7e-05,6.77438]
[1777939556243,44.16,79995.38,0.0,0.92585,7e-05,6.77427]
[1777939556306,44.16,79995.38,0.0,0.92585,7e-05,6.77427]
[1777939556342,44.16,79995.38,0.0,0.92585,7e-05,6.77427]
[1777939556343,44.16,79996.69,0.0,0.92593,7e-05,6.76859]
[1777939556928,44.16,79996.69,0.0,0.92593,7e-05,6.76859]
[1777939557058,44.16,79996.69,0.0,0.92593,7e-05,6.76859]
[1777939557084,44.16,79996.69,0.0,0.92593,7e-05,6.76859]
[1777939557256,44.16,79996.69,0.0,0.92593,7e-05,6.76859]
[1777939557265,44.16,79998.83,0.0,0.92607,7e-05,6.75919]
[1777939559352,44.16,79997.77,0.0,0.926,7e-05,6.76423]
[1777939559407,44.16,79997.77,0.0,0.926,7e-05,6.76423]
[1777939559582,44.16,79997.77,0.0,0.926,7e-05,6.76423]
[1777939559699,44.16,79997.77,0.0,0.926,7e-05,6.76423]
[1777939559702,44.16,79997.77,0.0,0.926,7e-05,6.76423]
[1777939559836,44.16,79997.77,0.0,0.926,7e-05,6.76423]
[1777939559753,44.16,79997.27,0.0,0.92596,7e-05,6.76697]
[1777939560084,44.16,79997.27,0.0,0.92596,7e-05,6.76697]
[1777939560148,44.16,79997.27,0.0,0.92596,7e-05,6.76697]
[1777939560197,44.16,79997.27,0.0,0.92596,7e-05,6.76697]
[1777939560327,44.16,79997.27,0.0,0.92596,7e-05,6.76697]
[1777939560581,44.16,79997.27,0.0,0.92596,7e-05,6.76697]
[1777939560672,44.16,79997.27,0.0,0.92596,7e-05,6.76697]
[1777939560721,44.16,79997.27,0.0,0.92596,7e-05,6.76697]
[1777939560830,44.16,79997.27,0.0,0.92596,7e-05,6.76697]
[1777939560823,44.16,79998.15,0.0,0.92601,7e-05,6.76326]
[1777939561077,44.16,79998.15,0.0,0.92601,7e-05,6.76326]
[1777939561145,44.16,79998.15,0.0,0.92601,7e-05,6.76326]
[1777939561214,44.16,79998.15,0.0,0.92601,7e-05,6.76326]
[1777939561265,44.16,79998.15,0.0,0.92601,7e-05,6.76326]
[1777939561318,44.16,79998.15,0.0,0.92601,7e-05,6.76326]
[1777939561349,44.16,79998.15,0.0,0.92601,7e-05,6.76326]
[1777939561468,44.16,79998.15,0.0,0.92601,7e-05,6.76326]
[1777939561586,44.16,79998.15,0.0,0.92601,7e-05,6.76326]
[1777939561734,44.16,79998.15,0.0,0.92601,7e-05,6.76326]
[1777939561789,44.16,79998.15,0.0,0.92601,7e-05,6.76326]
[1777939561847,44.16,79998.15,0.0,0.92601,7e-05,6.76326]
[1777939561757,44.16,79997.33,0.0,0.92595,7e-05,6.7672]
[1777939562090,44.16,79997.33,0.0,0.92595,7e-05,6.7672]
[1777939562167,44.16,79997.33,0.0,0.92595,7e-05,6.7672]
[1777939562216,44.16,79997.33,0.0,0.92595,7e-05,6.7672]
[1777939562335,44.16,79997.33,0.0,0.92595,7e-05,6.7672]
[1777939562590,44.16,79997.33,0.0,0.92595,7e-05,6.7672]
[1777939562713,44.16,79997.33,0.0,0.92595,7e-05,6.7672]
[1777939562798,44.16,79997.33,0.0,0.92595,7e-05,6.7672]
[1777939562843,44.16,79997.33,0.0,0.92595,7e-05,6.7672]
[1777939562807,44.16,79988.78,0.0,0.92539,7e-05,6.80598]
[1777939563089,44.16,79988.78,0.0,0.92539,7e-05,6.80598]
[1777939563157,44.16,79988.78,0.0,0.92539,7e-05,6.80598]
[1777939563208,44.16,79988.78,0.0,0.92539,7e-05,6.80598]
[1777939563329,44.16,79988.78,0.0,0.92539,7e-05,6.80598]
[1777939563584,44.16,79988.78,0.0,0.92539,7e-05,6.80598]
[1777939563645,44.16,79988.78,0.0,0.92539,7e-05,6.80598]
[1777939563664,44.16,79988.78,0.0,0.92539,7e-05,6.80598]
[1777939563834,44.16,79988.78,0.0,0.92539,7e-05,6.80598]
[1777939563765,44.16,79987.93,0.0,0.92533,7e-05,6.81001]
[1777939564077,44.16,79987.93,0.0,0.92533,7e-05,6.81001]
[1777939564194,44.16,79987.93,0.0,0.92533,7e-05,6.81001]
[1777939564217,44.16,79987.93,0.0,0.92533,7e-05,6.81001]
[1777939564327,44.16,79987.93,0.0,0.92533,7e-05,6.81001]
[1777939564585,44.16,79987.93,0.0,0.92533,7e-05,6.81001]
[1777939564697,44.16,79987.93,0.0,0.92533,7e-05,6.81001]
[1777939564702,44.16,79987.93,0.0,0.92533,7e-05,6.81001]
[1777939564827,44.16,79987.93,0.0,0.92533,7e-05,6.81001]
[1777939564797,44.16,79988.23,0.0,0.92534,7e-05,6.80884]
[1777939565077,44.16,79988.23,0.0,0.92534,7e-05,6.80884]
[1777939565135,44.16,79988.23,0.0,0.92534,7e-05,6.80884]
[1777939565228,44.16,79988.23,0.0,0.92534,7e-05,6.80884]
[1777939565241,44.16,79988.23,0.0,0.92534,7e-05,6.80884]
[1777939565562,44.16,79988.23,0.0,0.92534,7e-05,6.80884]
[1777939565877,44.16,79988.23,0.0,0.92534,7e-05,6.80884]
[1777939565609,44.16,79987.58,0.0,0.9253,7e-05,6.81178]
[1777939565995,44.16,79987.58,0.0,0.9253,7e-05,6.81178]
[1777939566225,44.16,79987.58,0.0,0.9253,7e-05,6.81178]
[1777939566326,44.16,79987.74,0.0,0.92531,7e-05,6.81125]
[1777939567834,44.16,79987.74,0.0,0.92531,7e-05,6.81125]
[1777939567946,44.16,79987.63,0.0,0.9253,7e-05,6.81193]
[1777939567995,44.16,79987.63,0.0,0.9253,7e-05,6.81193]
[1777939568077,44.16,79987.63,0.0,0.9253,7e-05,6.81193]
[1777939568327,44.16,79987.63,0.0,0.9253,7e-05,6.81193]
[1777939568364,44.16,79987.63,0.0,0.9253,7e-05,6.81193]
[1777939568380,44.16,79987.63,0.0,0.9253,7e-05,6.81193]
[1777939568577,44.16,79987.63,0.0,0.9253,7e-05,6.81193]
[1777939568826,44.16,79987.63,0.0,0.9253,7e-05,6.81193]
[1777939568678,44.17,79987.89,0.0,0.92531,7e-05,6.81095]
[1777939568941,44.17,79987.89,0.0,0.92531,7e-05,6.81095]
[1777939568990,44.17,79987.89,0.0,0.92531,7e-05,6.81095]
[1777939569075,44.17,79987.89,0.0,0.92531,7e-05,6.81095]
[1777939569329,44.17,79987.89,0.0,0.92531,7e-05,6.81095]
[1777939569445,44.17,79987.89,0.0,0.92531,7e-05,6.81095]
[1777939569507,44.17,79987.89,0.0,0.92531,7e-05,6.81095]
[1777939569587,44.17,79987.89,0.0,0.92531,7e-05,6.81095]
[1777939569834,44.17,79987.89,0.0,0.92531,7e-05,6.81095]
[1777939569670,44.17,79989.33,0.0,0.92541,7e-05,6.80463]
[1777939570215,44.17,79988.26,0.0,0.92533,7e-05,6.80966]
[1777939573235,44.17,79983.51,0.0,0.92501,7e-05,6.83173]
[1777939574243,44.17,79981.05,0.0,0.92484,7e-05,6.84304]
[1777939575250,44.17,79979.44,0.0,0.92473,7e-05,6.85047]
[1777939576257,44.17,79974.43,0.0,0.9244,7e-05,6.87334]
[1777939577207,44.17,79974.43,0.0,0.9244,7e-05,6.87334]
[1777939577326,44.17,79974.43,0.0,0.9244,7e-05,6.87334]
[1777939577576,44.17,79974.43,0.0,0.9244,7e-05,6.87334]
[1777939577627,44.17,79961.61,0.0,0.92354,7e-05,6.93179]
[1777939578271,44.17,79958.48,0.0,0.92332,7e-05,6.94645]
[1777939579347,44.17,79958.48,0.0,0.92332,7e-05,6.94645]
[1777939579449,44.17,79958.48,0.0,0.92332,7e-05,6.94645]
[1777939579794,44.17,79958.48,0.0,0.92332,7e-05,6.94645]
[1777939579895,44.17,79955.95,0.0,0.92314,7e-05,6.95872]
[1777939580105,44.17,79955.95,0.0,0.92314,7e-05,6.95872]
[1777939580285,44.17,79947.56,0.0,0.92257,7e-05,6.99712]
[1777939581434,44.17,79947.56,0.0,0.92257,7e-05,6.99712]
[1777939581834,44.17,79947.56,0.0,0.92257,7e-05,6.99712]
[1777939581881,44.18,79944.61,0.0,0.92236,7e-05,7.0112]
[1777939582299,44.18,79946.04,0.0,0.92246,7e-05,7.00464]
[1777939584098,44.18,79946.38,0.0,0.92248,7e-05,7.00335]
[1777939584312,44.18,79951.17,0.0,0.9228,7e-05,6.98169]
[1777939585842,44.18,79951.17,0.0,0.9228,7e-05,6.98169]
[1777939585320,44.18,79954.71,0.0,0.92303,7e-05,6.9658]
[1777939588346,44.18,79956.02,0.0,0.92312,7e-05,6.96004]
[1777939594388,44.18,79955.7,0.0,0.92315,7e-05,6.95578]
[1777939596402,44.18,79960.85,0.0,0.9235,7e-05,6.93217]
[1777939597409,44.18,79964.79,0.0,0.92377,7e-05,6.91419]
[1777939598416,44.18,79960.51,0.0,0.92348,7e-05,6.93372]
[1777939603452,44.18,79960.72,0.0,0.9235,7e-05,6.93266]
[1777939608486,44.18,79960.48,0.0,0.92348,7e-05,6.93368]
[1777939613523,44.18,79960.5,0.0,0.92348,7e-05,6.93351]
[1777939618558,44.18,79960.25,0.0,0.92347,7e-05,6.93455]
[1777939621579,44.18,79958.94,0.0,0.92338,7e-05,6.94046]
[1777939625607,44.18,79955.2,0.0,0.92313,7e-05,6.95744]
[1777939626614,44.18,79953.75,0.0,0.92303,7e-05,6.96442]
[1777939631649,44.18,79954.22,0.0,0.92305,7e-05,6.96272]
[1777939636686,44.18,79954.84,0.0,0.9231,7e-05,6.95961]
[1777939642728,44.18,79954.7,0.0,0.92309,7e-05,6.95996]
[1777939648774,44.18,79955.89,0.0,0.92318,7e-05,6.95428]
[1777939650787,44.18,79961.15,0.0,0.92353,7e-05,6.93019]
[1777939651795,44.18,79970.06,0.0,0.92418,7e-05,6.88415]
[1777939656829,44.18,79969.41,0.0,0.92414,7e-05,6.88746]
[1777939661865,44.18,79972.27,0.0,0.92432,7e-05,6.87481]
[1777939666900,44.18,79972.13,0.0,0.92431,7e-05,6.87585]
[1777939667656,44.18,79972.13,0.0,0.92431,7e-05,6.87585]
[1777939668914,44.18,79974.5,0.0,0.92446,7e-05,6.86525]
[1777939669160,44.18,79974.5,0.0,0.92446,7e-05,6.86525]
[1777939669921,44.18,79978.58,0.0,0.92473,7e-05,6.84684]
[1777939670928,44.18,79980.19,0.0,0.92484,7e-05,6.83966]
[1777939673949,44.18,79975.81,0.0,0.92454,7e-05,6.8599]
[1777939674494,44.18,79975.81,0.0,0.92454,7e-05,6.8599]
[1777939674955,44.18,79968.4,0.0,0.92404,7e-05,6.89366]
[1777939675828,44.18,79968.4,0.0,0.92404,7e-05,6.89366]
[1777939680999,44.18,79969.3,0.0,0.9241,7e-05,6.88985]
[1777939686034,44.18,79970.78,0.0,0.9242,7e-05,6.88337]
[1777939691600,44.18,79970.44,0.0,0.92417,7e-05,6.88513]
[1777939692076,44.18,79972.92,0.0,0.92434,7e-05,6.87397]
[1777939693837,44.18,79972.92,0.0,0.92434,7e-05,6.87397]
[1777939699125,44.19,79973.16,0.0,0.92434,7e-05,6.87334]
[1777939703539,44.19,79972.37,0.0,0.92429,7e-05,6.87713]
[1777939703635,44.19,79973.72,0.0,0.92438,7e-05,6.87106]
[1777939705825,44.19,79973.75,0.0,0.92438,7e-05,6.871]
[1777939709868,44.19,79974.43,0.0,0.92442,7e-05,6.8682]
[1777939711828,44.19,79974.63,0.0,0.92443,7e-05,6.86745]
[1777939719264,44.19,79974.34,0.0,0.92445,7e-05,6.86403]
[1777939722286,44.19,79972.76,0.0,0.92435,7e-05,6.87142]
[1777939726507,44.19,79972.43,0.0,0.92432,7e-05,6.8731]
[1777939726508,44.19,79967.86,0.0,0.92401,7e-05,6.89392]
[1777939727326,44.19,79961.06,0.0,0.92356,7e-05,6.92492]
[1777939728361,44.19,79961.06,0.0,0.92356,7e-05,6.92492]
[1777939728433,44.19,79958.01,0.0,0.92335,7e-05,6.93881]
[1777939731355,44.19,79956.39,0.0,0.92324,7e-05,6.94645]
[1777939732364,44.19,79954.66,0.0,0.92312,7e-05,6.9543]
[1777939737398,44.19,79954.74,0.0,0.92313,7e-05,6.95401]
[1777939740419,44.19,79952.55,0.0,0.92298,7e-05,6.96386]
[1777939745457,44.19,79952.47,0.0,0.92298,7e-05,6.96389]
[1777939750491,44.19,79952.23,0.0,0.92297,7e-05,6.96463]
[1777939755526,44.19,79952.23,0.0,0.92297,7e-05,6.96426]
[1777939760563,44.19,79952.14,0.0,0.92297,7e-05,6.9643]
[1777939765599,44.19,79952.37,0.0,0.92299,7e-05,6.96288]
[1777939772648,44.19,79952.44,0.0,0.92306,7e-05,6.9566]
[1777939774664,44.18,79949.26,0.0,0.92285,7e-05,6.971]
[1777939775183,44.18,79949.26,0.0,0.92285,7e-05,6.971]
[1777939775669,44.18,79938.93,0.0,0.92214,7e-05,7.01826]
[1777939776675,44.19,79936.86,0.0,0.922,7e-05,7.02798]
[1777939779362,44.19,79936.46,0.0,0.92197,7e-05,7.03004]
[1777939779754,44.19,79936.46,0.0,0.92197,7e-05,7.03004]
[1777939779782,44.19,79925.63,0.0,0.92122,7e-05,7.07991]
[1777939780710,44.19,79922.4,0.0,0.921,7e-05,7.09494]
[1777939781718,44.19,79921.06,0.0,0.9209,7e-05,7.10123]
[1777939786753,44.19,79922.07,0.0,0.92096,7e-05,7.09709]
[1777939791788,44.19,79919.87,0.0,0.92081,7e-05,7.10763]
[1777939796823,44.19,79920.46,0.0,0.92085,7e-05,7.10454]
[1777939801858,44.19,79920.54,0.0,0.92086,7e-05,7.10384]
[1777939806893,44.18,79920.55,0.0,0.92088,7e-05,7.10295]
[1777939812051,44.18,79920.4,0.0,0.92088,7e-05,7.10293]
[1777939813510,44.18,79920.32,0.0,0.92088,7e-05,7.10259]
[1777939813588,44.18,79920.32,0.0,0.92088,7e-05,7.10259]
[1777939813845,44.18,79920.32,0.0,0.92088,7e-05,7.10259]
[1777939814052,44.18,79920.32,0.0,0.92088,7e-05,7.10259]
[1777939814106,44.18,79925.39,0.0,0.92124,7e-05,7.07873]
[1777939814949,44.18,79927.82,0.0,0.92141,7e-05,7.06752]
[1777939816109,44.18,79927.82,0.0,0.92141,7e-05,7.06752]
[1777939816332,44.18,79927.51,0.0,0.92139,7e-05,7.06876]
[1777939820991,44.17,79929.46,0.0,0.92154,7e-05,7.05875]
[1777939826028,44.17,79928.66,0.0,0.92149,7e-05,7.06165]
[1777939831065,44.17,79932.97,0.0,0.92185,7e-05,7.03559]
[1777939832072,44.17,79934.94,0.0,0.92199,7e-05,7.02641]
[1777939834354,44.17,79935.21,0.0,0.92201,7e-05,7.02497]
[1777939834724,44.17,79935.21,0.0,0.92201,7e-05,7.02497]
[1777939834786,44.17,79935.21,0.0,0.92201,7e-05,7.02497]
[1777939835093,44.17,79938.4,0.0,0.92223,7e-05,7.01022]
[1777939836100,44.17,79940.22,0.0,0.92236,7e-05,7.00179]
[1777939840333,44.17,79939.76,0.0,0.92233,7e-05,7.00377]
[1777939841731,44.17,79939.21,0.0,0.92229,7e-05,7.00609]
[1777939841753,44.17,79939.21,0.0,0.92229,7e-05,7.00609]
[1777939841924,44.17,79939.21,0.0,0.92229,7e-05,7.00609]
[1777939842142,44.17,79942.67,0.0,0.92253,7e-05,6.99014]
[1777939843149,44.17,79947.54,0.0,0.92286,7e-05,6.96778]
[1777939843738,44.17,79947.54,0.0,0.92286,7e-05,6.96778]
[1777939848184,44.17,79953.34,0.0,0.92326,7e-05,6.94115]
[1777939849191,44.17,79956.78,0.0,0.92349,7e-05,6.92547]
[1777939853219,44.17,79958.11,0.0,0.92358,7e-05,6.91955]
[1777939860268,44.17,79957.5,0.0,0.92353,7e-05,6.92253]
[1777939866320,44.17,79965.35,0.0,0.92406,7e-05,6.88684]
[1777939867331,44.17,79970.13,0.0,0.92438,7e-05,6.8652]
[1777939868338,44.17,79971.9,0.0,0.9245,7e-05,6.85727]
[1777939870352,44.17,79974.09,0.0,0.92464,7e-05,6.84757]
[1777939871359,44.17,79976.31,0.0,0.92479,7e-05,6.83764]
[1777939876394,44.17,79978.49,0.0,0.92493,7e-05,6.82781]
[1777939877401,44.17,79976.74,0.0,0.92482,7e-05,6.83556]
[1777939878407,44.17,79972.61,0.0,0.92454,7e-05,6.8541]
[1777939883443,44.17,79972.41,0.0,0.92454,7e-05,6.85422]
[1777939888478,44.17,79972.34,0.0,0.92453,7e-05,6.85514]
[1777939893513,44.17,79973.92,0.0,0.92468,7e-05,6.84316]
[1777939897541,44.17,79978.3,0.0,0.92496,7e-05,6.82385]
[1777939902576,44.17,79978.65,0.0,0.92497,7e-05,6.8231]
[1777939904590,44.17,79971.7,0.0,0.92451,7e-05,6.8546]
[1777939905597,44.17,79968.87,0.0,0.92432,7e-05,6.86756]
[1777939910631,44.18,79970.42,0.0,0.92442,7e-05,6.86101]
[1777939915667,44.18,79970.72,0.0,0.92443,7e-05,6.86021]
[1777939920157,44.18,79974.0,0.0,0.92464,7e-05,6.84592]
[1777939922716,44.18,79972.41,0.0,0.92453,7e-05,6.85341]
[1777939927750,44.18,79972.7,0.0,0.92454,7e-05,6.85274]
[1777939932786,44.18,79972.67,0.0,0.92453,7e-05,6.85351]
[1777939937822,44.19,79973.19,0.0,0.92455,7e-05,6.85179]
[1777939942856,44.19,79974.86,0.0,0.92465,7e-05,6.84485]
[1777939943863,44.19,79976.69,0.0,0.92477,7e-05,6.83669]
[1777939947891,44.19,79975.39,0.0,0.92468,7e-05,6.84318]
[1777939953933,44.19,79970.26,0.0,0.92438,7e-05,6.86184]
[1777939954940,44.19,79964.44,0.0,0.92399,7e-05,6.8884]
[1777939956954,44.19,79962.56,0.0,0.92386,7e-05,6.89707]
[1777939961780,44.2,79963.28,0.0,0.9239,7e-05,6.89401]
[1777939961989,44.2,79958.83,0.0,0.9236,7e-05,6.91434]
[1777939962996,44.2,79955.41,0.0,0.92337,7e-05,6.92999]
[1777939964875,44.2,79955.26,0.0,0.92336,7e-05,6.93071]
[1777939965569,44.2,79954.96,0.0,0.92334,7e-05,6.93208]
[1777939965638,44.2,79954.96,0.0,0.92334,7e-05,6.93208]
[1777939965723,44.2,79954.96,0.0,0.92334,7e-05,6.93208]
[1777939965836,44.2,79954.96,0.0,0.92334,7e-05,6.93208]
[1777939966016,44.2,79938.27,0.0,0.9222,7e-05,7.00847]
[1777939967024,44.2,79934.49,0.0,0.92195,7e-05,7.02583]
[1777939968032,44.2,79933.34,0.0,0.92186,7e-05,7.03138]
[1777939969039,44.2,79931.05,0.0,0.9217,7e-05,7.04214]
[1777939974074,44.2,79930.49,0.0,0.92166,7e-05,7.04465]
[1777939980119,44.2,79930.8,0.0,0.92169,7e-05,7.04259]
[1777939985154,44.19,79929.74,0.0,0.92164,7e-05,7.04645]
[1777939985460,44.19,79929.74,0.0,0.92164,7e-05,7.04645]
[1777939985505,44.19,79929.74,0.0,0.92164,7e-05,7.04645]
[1777939986161,44.19,79934.52,0.0,0.92197,7e-05,7.0243]
[1777939986428,44.19,79934.52,0.0,0.92197,7e-05,7.0243]
[1777939987168,44.19,79936.77,0.0,0.92212,7e-05,7.01383]
[1777939990488,44.19,79936.91,0.0,0.92214,7e-05,7.01283]
[1777939996232,44.19,79935.85,0.0,0.92208,7e-05,7.01699]
[1777939996559,44.19,79935.85,0.0,0.92208,7e-05,7.01699]
[1777939997239,44.19,79926.86,0.0,0.92146,7e-05,7.05821]
[1777939998246,44.19,79923.79,0.0,0.92125,7e-05,7.07218]
[1777940003280,44.18,79924.68,0.0,0.92133,7e-05,7.06705]
[1777940008316,44.18,79924.75,0.0,0.92135,7e-05,7.0657]
[1777940009323,44.18,79926.24,0.0,0.92145,7e-05,7.05862]
[1777940010330,44.18,79927.72,0.0,0.92156,7e-05,7.05161]
[1777940012344,44.18,79931.25,0.0,0.92186,7e-05,7.02952]
[1777940013556,44.18,79931.25,0.0,0.92186,7e-05,7.02952]
[1777940018388,44.17,79934.61,0.0,0.9221,7e-05,7.01321]
[1777940022416,44.17,79938.42,0.0,0.92237,7e-05,6.99523]
[1777940025664,44.17,79939.32,0.0,0.92244,7e-05,6.99091]
[1777940028457,44.17,79942.74,0.0,0.92267,7e-05,6.97488]
[1777940033493,44.17,79943.23,0.0,0.92271,7e-05,6.9723]
[1777940038527,44.17,79943.21,0.0,0.92272,7e-05,6.97203]
[1777940043562,44.17,79943.87,0.0,0.92277,7e-05,6.96864]
[1777940049876,44.17,79943.84,0.0,0.92277,7e-05,6.96848]
[1777940050612,44.17,79942.3,0.0,0.92267,7e-05,6.9753]
[1777940054642,44.17,79940.78,0.0,0.92257,7e-05,6.98186]
[1777940060684,44.16,79940.17,0.0,0.92254,7e-05,6.98393]
[1777940065718,44.16,79940.74,0.0,0.92259,7e-05,6.98065]
[1777940071761,44.16,79941.54,0.0,0.92271,7e-05,6.97068]
[1777940072909,44.16,79941.54,0.0,0.92271,7e-05,6.97068]
[1777940074228,44.16,79941.54,0.0,0.92271,7e-05,6.97053]
[1777940074302,44.16,79941.54,0.0,0.92271,7e-05,6.97053]
[1777940074790,44.16,79941.81,0.0,0.92273,7e-05,6.96903]
[1777940075237,44.16,79941.81,0.0,0.92273,7e-05,6.96903]
[1777940075335,44.16,79944.14,0.0,0.92289,7e-05,6.95824]
[1777940078810,44.16,79945.56,0.0,0.92299,7e-05,6.95142]
[1777940083845,44.15,79946.2,0.0,0.92304,7e-05,6.948]
[1777940090894,44.15,79946.33,0.0,0.92306,7e-05,6.94675]
[1777940095929,44.15,79947.53,0.0,0.92315,7e-05,6.94082]
[1777940100519,44.15,79947.53,0.0,0.92315,7e-05,6.9405]
[1777940101199,44.15,79947.53,0.0,0.92315,7e-05,6.9405]
[1777940101249,44.15,79944.55,0.0,0.92295,7e-05,6.95406]
[1777940102778,44.15,79943.49,0.0,0.92288,7e-05,6.95881]
[1777940103353,44.15,79943.49,0.0,0.92288,7e-05,6.95881]
[1777940103388,44.15,79943.49,0.0,0.92288,7e-05,6.95881]
[1777940103985,44.15,79935.83,0.0,0.92236,7e-05,6.99372]
[1777940105002,44.15,79935.83,0.0,0.92236,7e-05,6.99372]
[1777940105372,44.15,79929.11,0.0,0.92191,7e-05,7.02424]
[1777940106994,44.15,79929.3,0.0,0.92192,7e-05,7.02336]
[1777940107841,44.15,79930.2,0.0,0.92199,7e-05,7.01902]
[1777940107905,44.15,79930.2,0.0,0.92199,7e-05,7.01902]
[1777940108014,44.15,79931.62,0.0,0.92209,7e-05,7.0123]
[1777940109302,44.15,79931.62,0.0,0.92209,7e-05,7.0123]
[1777940109325,44.15,79931.62,0.0,0.92209,7e-05,7.0123]
[1777940112042,44.14,79925.78,0.0,0.92169,7e-05,7.03847]
[1777940112698,44.14,79925.78,0.0,0.92169,7e-05,7.03847]
[1777940113052,44.14,79920.03,0.0,0.9213,7e-05,7.06476]
[1777940114205,44.14,79920.03,0.0,0.9213,7e-05,7.06476]
[1777940114229,44.14,79917.53,0.0,0.92113,7e-05,7.07604]
[1777940120100,44.14,79918.75,0.0,0.92124,7e-05,7.0688]
[1777940121106,44.14,79916.71,0.0,0.9211,7e-05,7.07796]
[1777940126142,44.13,79917.56,0.0,0.92118,7e-05,7.07272]
[1777940131177,44.13,79916.36,0.0,0.92116,7e-05,7.07222]
[1777940133191,44.13,79917.78,0.0,0.92127,7e-05,7.06515]
[1777940134198,44.13,79911.94,0.0,0.92086,7e-05,7.09189]
[1777940135205,44.13,79910.34,0.0,0.92076,7e-05,7.09905]
[1777940137218,44.12,79912.37,0.0,0.92091,7e-05,7.08908]
[1777940142254,44.12,79912.82,0.0,0.92095,7e-05,7.086]
[1777940147290,44.12,79912.36,0.0,0.92094,7e-05,7.08681]
[1777940152325,44.11,79912.75,0.0,0.92099,7e-05,7.08372]
[1777940153025,44.11,79912.75,0.0,0.92099,7e-05,7.08372]
[1777940153332,44.11,79923.07,0.0,0.92171,7e-05,7.03557]
[1777940154339,44.11,79926.13,0.0,0.92192,7e-05,7.0213]
[1777940157360,44.11,79927.64,0.0,0.92203,7e-05,7.01389]
[1777940161388,44.11,79921.47,0.0,0.92161,7e-05,7.04172]
[1777940162504,44.11,79917.75,0.0,0.92136,7e-05,7.05869]
[1777940167430,44.1,79920.22,0.0,0.92155,7e-05,7.0462]
[1777940167727,44.1,79920.22,0.0,0.92155,7e-05,7.0462]
[1777940168437,44.1,79922.47,0.0,0.92171,7e-05,7.03562]
[1777940169444,44.1,79925.18,0.0,0.92189,7e-05,7.02294]
[1777940172465,44.1,79920.35,0.0,0.92157,7e-05,7.0447]
[1777940172538,44.1,79920.35,0.0,0.92157,7e-05,7.0447]
[1777940173472,44.1,79912.37,0.0,0.92102,7e-05,7.08135]
[1777940174479,44.1,79909.93,0.0,0.92085,7e-05,7.09238]
[1777940179514,44.1,79908.72,0.0,0.92078,7e-05,7.09697]
[1777940184549,44.09,79905.52,0.0,0.92058,7e-05,7.11082]
[1777940189584,44.09,79906.88,0.0,0.92066,7e-05,7.10496]
[1777940190591,44.09,79914.53,0.0,0.9212,7e-05,7.06929]
[1777940191598,44.09,79916.52,0.0,0.92139,7e-05,7.05477]
[1777940196487,44.09,79916.14,0.0,0.92137,7e-05,7.05596]
[1777940205696,44.09,79916.63,0.0,0.92144,7e-05,7.05159]
[1777940210894,44.08,79916.2,0.0,0.92142,7e-05,7.05282]
[1777940213636,44.08,79916.14,0.0,0.92142,7e-05,7.05253]
[1777940213884,44.08,79916.14,0.0,0.92142,7e-05,7.05253]
[1777940213935,44.08,79918.31,0.0,0.92157,7e-05,7.04232]
[1777940214759,44.08,79924.66,0.0,0.92201,7e-05,7.01287]
[1777940215766,44.08,79928.57,0.0,0.92228,7e-05,6.99474]
[1777940217782,44.08,79926.77,0.0,0.92216,7e-05,7.0028]
[1777940219486,44.08,79926.77,0.0,0.92216,7e-05,7.0028]
[1777940219794,44.08,79920.61,0.0,0.92174,7e-05,7.03093]
[1777940224829,44.08,79920.77,0.0,0.92177,7e-05,7.02935]
[1777940225836,44.08,79919.04,0.0,0.92165,7e-05,7.03715]
[1777940226843,44.08,79911.67,0.0,0.92114,7e-05,7.07139]
[1777940227849,44.08,79908.58,0.0,0.92092,7e-05,7.08582]
[1777940231926,44.07,79907.65,0.0,0.92086,7e-05,7.08973]
[1777940237920,44.08,79906.39,0.0,0.92077,7e-05,7.09562]
[1777940242956,44.08,79907.58,0.0,0.92085,7e-05,7.09073]
[1777940248999,44.08,79906.85,0.0,0.92079,7e-05,7.09491]
[1777940250007,44.08,79904.69,0.0,0.92063,7e-05,7.10506]
[1777940255041,44.08,79904.12,0.0,0.92064,7e-05,7.10282]
[1777940263099,44.08,79902.52,0.0,0.92052,7e-05,7.11056]
[1777940268134,44.08,79902.37,0.0,0.92051,7e-05,7.11097]
[1777940271155,44.08,79912.69,0.0,0.92123,7e-05,7.06304]
[1777940272162,44.08,79915.18,0.0,0.92141,7e-05,7.05156]
[1777940273033,44.08,79915.18,0.0,0.92141,7e-05,7.05156]
[1777940278204,44.08,79914.82,0.0,0.92139,7e-05,7.05246]
[1777940282384,44.08,79914.68,0.0,0.92139,7e-05,7.0526]
[1777940282399,44.08,79920.46,0.0,0.92179,7e-05,7.02574]
[1777940283239,44.08,79925.54,0.0,0.92214,7e-05,7.0022]
[1777940285162,44.08,79925.58,0.0,0.92215,7e-05,7.00191]
[1777940286972,44.08,79925.22,0.0,0.92213,7e-05,7.00335]
[1777940287842,44.08,79925.39,0.0,0.92214,7e-05,7.00245]
[1777940287963,44.08,79925.39,0.0,0.92214,7e-05,7.00245]
[1777940288081,44.08,79925.39,0.0,0.92214,7e-05,7.00245]
[1777940290288,44.07,79927.23,0.0,0.92227,7e-05,6.99363]
[1777940291290,44.07,79927.23,0.0,0.92227,7e-05,6.99363]
[1777940291867,44.07,79926.63,0.0,0.92223,7e-05,6.99627]
[1777940293836,44.07,79925.94,0.0,0.92219,7e-05,6.9992]
[1777940293931,44.07,79925.94,0.0,0.92219,7e-05,6.9992]
[1777940295837,44.07,79926.5,0.0,0.92223,7e-05,6.99636]
[1777940297411,44.07,79931.24,0.0,0.92256,7e-05,6.97429]
[1777940304386,44.07,79932.09,0.0,0.92263,7e-05,6.96961]
[1777940309522,44.07,79931.96,0.0,0.92263,7e-05,6.9699]
[1777940312447,44.07,79923.17,0.0,0.92208,7e-05,7.00432]
[1777940313454,44.07,79919.95,0.0,0.92186,7e-05,7.01905]
[1777940315605,44.07,79920.1,0.0,0.92188,7e-05,7.0182]
[1777940322628,44.06,79919.89,0.0,0.92188,7e-05,7.01776]
[1777940328559,44.06,79919.55,0.0,0.92188,7e-05,7.01815]
[1777940331970,44.06,79918.93,0.0,0.92184,7e-05,7.02052]
[1777940333843,44.05,79918.77,0.0,0.92183,7e-05,7.02093]
[1777940333937,44.05,79918.77,0.0,0.92183,7e-05,7.02093]
[1777940339636,44.05,79919.04,0.0,0.92187,7e-05,7.01871]
[1777940343664,44.05,79917.45,0.0,0.92177,7e-05,7.02543]
[1777940344671,44.05,79915.7,0.0,0.92165,7e-05,7.03334]
[1777940356812,44.05,79915.33,0.0,0.92163,7e-05,7.03451]
[1777940356913,44.04,79917.2,0.0,0.92178,7e-05,7.0243]
[1777940358136,44.04,79917.2,0.0,0.92178,7e-05,7.0243]
[1777940358262,44.04,79917.2,0.0,0.92178,7e-05,7.0243]
[1777940358334,44.04,79917.2,0.0,0.92178,7e-05,7.0243]
[1777940358383,44.04,79924.01,0.0,0.92225,7e-05,6.99276]
[1777940358768,44.04,79930.05,0.0,0.92267,7e-05,6.96487]
[1777940359776,44.04,79935.07,0.0,0.92301,7e-05,6.94176]
[1777940360783,44.04,79937.51,0.0,0.92318,7e-05,6.93054]
[1777940364811,44.04,79938.92,0.0,0.92328,7e-05,6.92403]
[1777940369846,44.04,79939.07,0.0,0.92329,7e-05,6.92327]
[1777940374881,44.04,79939.21,0.0,0.92335,7e-05,6.91707]
[1777940378385,44.04,79939.49,0.0,0.92337,7e-05,6.91575]
[1777940379208,44.04,79939.56,0.0,0.92338,7e-05,6.91541]
[1777940379213,44.04,79941.1,0.0,0.92348,7e-05,6.90834]
[1777940379916,44.04,79944.78,0.0,0.92373,7e-05,6.8915]
[1777940384951,44.04,79944.81,0.0,0.92373,7e-05,6.89145]
[1777940387972,44.04,79947.36,0.0,0.9239,7e-05,6.87987]
[1777940394014,44.04,79947.14,0.0,0.92389,7e-05,6.88113]
[1777940396030,44.04,79950.7,0.0,0.92412,7e-05,6.86497]
[1777940397038,44.04,79962.4,0.0,0.92491,7e-05,6.81177]
[1777940398045,44.04,79961.93,0.0,0.92488,7e-05,6.81406]
[1777940400059,44.04,79959.65,0.0,0.92473,7e-05,6.82404]
[1777940400950,44.04,79959.65,0.0,0.92473,7e-05,6.82404]
[1777940401066,44.04,79953.51,0.0,0.92432,7e-05,6.85178]
[1777940405476,44.04,79952.79,0.0,0.92428,7e-05,6.85464]
[1777940411523,44.04,79952.21,0.0,0.92423,7e-05,6.85781]
[1777940412000,44.04,79952.21,0.0,0.92423,7e-05,6.85796]
[1777940415845,44.04,79952.1,0.0,0.92422,7e-05,6.85854]
[1777940415960,44.04,79952.1,0.0,0.92422,7e-05,6.85854]
[1777940416077,44.04,79952.1,0.0,0.92422,7e-05,6.85854]
[1777940423226,44.04,79952.1,0.0,0.92421,7e-05,6.8593]
[1777940431282,44.05,79951.86,0.0,0.92424,7e-05,6.85551]
[1777940433714,44.05,79951.86,0.0,0.92424,7e-05,6.85551]
[1777940439338,44.05,79951.86,0.0,0.92423,7e-05,6.85611]
[1777940441966,44.05,79951.86,0.0,0.92423,7e-05,6.85611]
[1777940443837,44.05,79951.86,0.0,0.92423,7e-05,6.85634]
[1777940443960,44.05,79951.86,0.0,0.92423,7e-05,6.85634]
[1777940445958,44.05,79951.83,0.0,0.92422,7e-05,6.8567]
[1777940447831,44.05,79951.83,0.0,0.92422,7e-05,6.85677]
[1777940455451,44.05,79951.83,0.0,0.92421,7e-05,6.85743]
[1777940457005,44.05,79951.83,0.0,0.92421,7e-05,6.85743]
[1777940457195,44.05,79951.83,0.0,0.92421,7e-05,6.85743]
[1777940457466,44.05,79942.71,0.0,0.92359,7e-05,6.89922]
[1777940457963,44.05,79942.71,0.0,0.92359,7e-05,6.89922]
[1777940458473,44.05,79933.35,0.0,0.92295,7e-05,6.9421]
[1777940459480,44.05,79930.82,0.0,0.92278,7e-05,6.95366]
[1777940464515,44.05,79930.91,0.0,0.92279,7e-05,6.95286]
[1777940469551,44.05,79930.39,0.0,0.92276,7e-05,6.95488]
[1777940475593,44.05,79930.51,0.0,0.92278,7e-05,6.95391]
[1777940480628,44.05,79930.6,0.0,0.92279,7e-05,6.95316]
[1777940485663,44.05,79930.08,0.0,0.92276,7e-05,6.95523]
[1777940490699,44.04,79930.31,0.0,0.92278,7e-05,6.95379]
[1777940496598,44.04,79930.34,0.0,0.92284,7e-05,6.94795]
[1777940497080,44.04,79930.34,0.0,0.92284,7e-05,6.9479]
[1777940497843,44.04,79930.35,0.0,0.92284,7e-05,6.94776]
[1777940497959,44.04,79930.35,0.0,0.92284,7e-05,6.94776]
[1777940499225,44.04,79930.42,0.0,0.92285,7e-05,6.94739]
[1777940502785,44.04,79932.55,0.0,0.92299,7e-05,6.93743]
[1777940507821,44.04,79932.17,0.0,0.92297,7e-05,6.93901]
[1777940512856,44.04,79932.47,0.0,0.92299,7e-05,6.93749]
[1777940517891,44.04,79932.29,0.0,0.92298,7e-05,6.93817]
[1777940522926,44.04,79931.93,0.0,0.92296,7e-05,6.93967]
[1777940527190,44.04,79932.09,0.0,0.92297,7e-05,6.93884]
[1777940527281,44.04,79926.0,0.0,0.92256,7e-05,6.96678]
[1777940527961,44.04,79922.22,0.0,0.9223,7e-05,6.9841]
[1777940534003,44.04,79922.47,0.0,0.92232,7e-05,6.98235]
[1777940539037,44.04,79922.18,0.0,0.92231,7e-05,6.98315]
[1777940544074,44.03,79921.82,0.0,0.9223,7e-05,6.98423]
[1777940550116,44.03,79921.1,0.0,0.92226,7e-05,6.98688]
[1777940554873,44.03,79920.85,0.0,0.9223,7e-05,6.98223]
[1777940554895,44.03,79920.95,0.0,0.92231,7e-05,6.98157]
[1777940555075,44.03,79920.95,0.0,0.92231,7e-05,6.98157]
[1777940555220,44.03,79920.95,0.0,0.92231,7e-05,6.98157]
[1777940555436,44.03,79920.95,0.0,0.92231,7e-05,6.98157]
[1777940555438,44.03,79912.53,0.0,0.92173,7e-05,7.0204]
[1777940556413,44.03,79912.53,0.0,0.92173,7e-05,7.0204]
[1777940556485,44.03,79906.31,0.0,0.92129,7e-05,7.04936]
[1777940562004,44.03,79905.44,0.0,0.92122,7e-05,7.0539]
[1777940563530,44.04,79905.4,0.0,0.92121,7e-05,7.0546]
[1777940569249,44.03,79905.37,0.0,0.92121,7e-05,7.05446]
[1777940574284,44.03,79905.44,0.0,0.92123,7e-05,7.05318]
[1777940577088,44.03,79905.44,0.0,0.92123,7e-05,7.05318]
[1777940577846,44.03,79905.44,0.0,0.92123,7e-05,7.05318]
[1777940577963,44.03,79905.44,0.0,0.92124,7e-05,7.05262]
[1777940578082,44.03,79905.44,0.0,0.92124,7e-05,7.05262]
[1777940580019,44.03,79905.44,0.0,0.92124,7e-05,7.05243]
[1777940582340,44.03,79902.68,0.0,0.92106,7e-05,7.06447]
[1777940584438,44.03,79902.42,0.0,0.92105,7e-05,7.06548]
[1777940584949,44.03,79901.78,0.0,0.92101,7e-05,7.06825]
[1777940585739,44.03,79901.78,0.0,0.92101,7e-05,7.06825]
[1777940590623,44.02,79900.61,0.0,0.92093,7e-05,7.07305]
[1777940591404,44.02,79895.84,0.0,0.92061,7e-05,7.09474]
[1777940592411,44.02,79891.01,0.0,0.92027,7e-05,7.11732]
[1777940593418,44.02,79886.66,0.0,0.91996,7e-05,7.13767]
[1777940595432,44.02,79884.3,0.0,0.91979,7e-05,7.14882]
[1777940596439,44.02,79882.61,0.0,0.91967,7e-05,7.15676]
[1777940597446,44.02,79880.52,0.0,0.91952,7e-05,7.16656]
[1777940598453,44.02,79878.71,0.0,0.91939,7e-05,7.17505]
[1777940603488,44.02,79879.42,0.0,0.91944,7e-05,7.17189]
[1777940608523,44.02,79877.57,0.0,0.91931,7e-05,7.18072]
[1777940613558,44.03,79877.58,0.0,0.91936,7e-05,7.17529]
[1777940616677,44.03,79880.11,0.0,0.91954,7e-05,7.16359]
[1777940617684,44.03,79881.41,0.0,0.91963,7e-05,7.15757]
[1777940622719,44.03,79880.45,0.0,0.91956,7e-05,7.16234]
[1777940624733,44.03,79878.03,0.0,0.91938,7e-05,7.17374]
[1777940625740,44.03,79876.53,0.0,0.91928,7e-05,7.18079]
[1777940627754,44.03,79878.71,0.0,0.91943,7e-05,7.17068]
[1777940628761,44.03,79880.17,0.0,0.91953,7e-05,7.1639]
[1777940630089,44.03,79881.33,0.0,0.91962,7e-05,7.15853]
[1777940630687,44.03,79881.33,0.0,0.91962,7e-05,7.15853]
[1777940630775,44.03,79892.2,0.0,0.92038,7e-05,7.10798]
[1777940631783,44.03,79896.03,0.0,0.92065,7e-05,7.09026]
[1777940632789,44.03,79899.79,0.0,0.92091,7e-05,7.07296]
[1777940637824,44.03,79899.54,0.0,0.92088,7e-05,7.07503]
[1777940638076,44.03,79899.54,0.0,0.92088,7e-05,7.07503]
[1777940640845,44.03,79896.13,0.0,0.92063,7e-05,7.09138]
[1777940641852,44.03,79890.01,0.0,0.9202,7e-05,7.11999]
[1777940642160,44.03,79890.01,0.0,0.9202,7e-05,7.11999]
[1777940642859,44.03,79888.23,0.0,0.92007,7e-05,7.12852]
[1777940647894,44.04,79888.28,0.0,0.92007,7e-05,7.12875]
[1777940657964,44.04,79888.12,0.0,0.92004,7e-05,7.13036]
[1777940664024,44.04,79888.37,0.0,0.92005,7e-05,7.12971]
[1777940668463,44.04,79888.44,0.0,0.92006,7e-05,7.12947]
[1777940672066,44.04,79885.53,0.0,0.9199,7e-05,7.13809]
[1777940673747,44.04,79885.53,0.0,0.9199,7e-05,7.13809]
[1777940674080,44.04,79875.89,0.0,0.91921,7e-05,7.18318]
[1777940675834,44.04,79875.89,0.0,0.91921,7e-05,7.18318]
[1777940675873,44.04,79871.59,0.0,0.91891,7e-05,7.20328]
[1777940676082,44.04,79871.59,0.0,0.91891,7e-05,7.20328]
[1777940680506,44.04,79871.16,0.0,0.91888,7e-05,7.20518]
[1777940686740,44.04,79871.54,0.0,0.91891,7e-05,7.20327]
[1777940687171,44.04,79870.09,0.0,0.91881,7e-05,7.21001]
[1777940688178,44.04,79872.05,0.0,0.91895,7e-05,7.20081]
[1777940689185,44.04,79873.47,0.0,0.91905,7e-05,7.19416]
[1777940692774,44.04,79873.17,0.0,0.91903,7e-05,7.19555]
[1777940699255,44.04,79873.72,0.0,0.91906,7e-05,7.19294]
[1777940701269,44.04,79875.78,0.0,0.91921,7e-05,7.1833]
[1777940704290,44.04,79873.54,0.0,0.91905,7e-05,7.1938]
[1777940705297,44.04,79878.21,0.0,0.91938,7e-05,7.17199]
[1777940706304,44.04,79879.99,0.0,0.91951,7e-05,7.16371]
[1777940708040,44.04,79879.99,0.0,0.91951,7e-05,7.16371]
[1777940707317,44.04,79881.88,0.0,0.91964,7e-05,7.15494]
[1777940708324,44.04,79891.1,0.0,0.92029,7e-05,7.11207]
[1777940709331,44.04,79896.09,0.0,0.92064,7e-05,7.08901]
[1777940712352,44.04,79894.47,0.0,0.92052,7e-05,7.09695]
[1777940714365,44.04,79892.48,0.0,0.92038,7e-05,7.10643]
[1777940717196,44.05,79893.15,0.0,0.92042,7e-05,7.10355]
[1777940719401,44.05,79894.4,0.0,0.9205,7e-05,7.09807]
[1777940723353,44.05,79894.45,0.0,0.9205,7e-05,7.09818]
[1777940728464,44.05,79894.98,0.0,0.92053,7e-05,7.09638]
[1777940733499,44.05,79895.02,0.0,0.92058,7e-05,7.09119]
[1777940736983,44.05,79894.74,0.0,0.92055,7e-05,7.09269]
[1777940741054,44.05,79894.64,0.0,0.92055,7e-05,7.09279]
[1777940740897,44.05,79895.89,0.0,0.92064,7e-05,7.08671]
[1777940741835,44.05,79901.62,0.0,0.92105,7e-05,7.05989]
[1777940746590,44.05,79899.1,0.0,0.92089,7e-05,7.07044]
[1777940747597,44.04,79895.52,0.0,0.92064,7e-05,7.0868]
[1777940752758,44.04,79896.01,0.0,0.92069,7e-05,7.08344]
[1777940756660,44.04,79899.35,0.0,0.92094,7e-05,7.06666]
[1777940758868,44.04,79900.85,0.0,0.92106,7e-05,7.05925]
[1777940763709,44.03,79899.35,0.0,0.92097,7e-05,7.06508]
[1777940768744,44.03,79899.42,0.0,0.92099,7e-05,7.06359]
[1777940773783,44.02,79899.71,0.0,0.92103,7e-05,7.06109]
[1777940778818,44.02,79899.74,0.0,0.92105,7e-05,7.05981]
[1777940783854,44.02,79899.89,0.0,0.92107,7e-05,7.05798]
[1777940788889,44.01,79898.78,0.0,0.92101,7e-05,7.062]
[1777940790903,44.01,79900.11,0.0,0.92111,7e-05,7.05538]
[1777940793924,44.01,79897.86,0.0,0.92102,7e-05,7.05963]
[1777940794931,44.01,79894.4,0.0,0.92078,7e-05,7.07546]
[1777940795415,44.01,79894.4,0.0,0.92078,7e-05,7.07546]
[1777940801984,44.01,79894.52,0.0,0.9208,7e-05,7.0743]
[1777940807019,44.0,79894.27,0.0,0.9208,7e-05,7.07423]
[1777940812054,44.0,79894.22,0.0,0.92082,7e-05,7.07301]
[1777940817089,44.0,79893.17,0.0,0.92076,7e-05,7.07671]
[1777940822124,43.99,79893.7,0.0,0.92081,7e-05,7.07308]
[1777940823131,43.99,79892.34,0.0,0.92072,7e-05,7.07917]
[1777940824139,43.99,79883.94,0.0,0.92014,7e-05,7.11799]
[1777940826153,43.99,79883.73,0.0,0.92013,7e-05,7.11874]
[1777940827160,43.99,79880.86,0.0,0.91992,7e-05,7.13219]
[1777940827513,43.99,79880.86,0.0,0.91992,7e-05,7.13219]
[1777940828167,43.99,79873.81,0.0,0.91942,7e-05,7.16515]
[1777940829122,43.99,79873.81,0.0,0.91942,7e-05,7.16515]
[1777940829174,43.99,79868.27,0.0,0.91903,7e-05,7.19106]
[1777940832000,43.99,79868.61,0.0,0.91905,7e-05,7.18943]
[1777940835938,43.99,79866.07,0.0,0.91888,7e-05,7.20115]
[1777940836403,43.99,79866.07,0.0,0.91888,7e-05,7.20115]
[1777940836556,43.99,79858.46,0.0,0.91833,7e-05,7.23679]
[1777940837232,43.99,79856.28,0.0,0.91818,7e-05,7.24692]
[1777940842009,43.99,79856.86,0.0,0.91822,7e-05,7.24383]
[1777940842890,43.99,79857.11,0.0,0.91824,7e-05,7.24253]
[1777940844279,43.99,79859.88,0.0,0.91845,7e-05,7.22914]
[1777940845286,43.99,79866.62,0.0,0.91893,7e-05,7.19744]
[1777940847049,43.99,79866.62,0.0,0.91893,7e-05,7.19744]
[1777940847300,43.98,79869.85,0.0,0.91916,7e-05,7.18222]
[1777940848307,43.98,79871.64,0.0,0.91929,7e-05,7.17381]
[1777940850544,43.98,79872.65,0.0,0.91936,7e-05,7.16907]
[1777940850600,43.98,79875.71,0.0,0.91958,7e-05,7.15476]
[1777940851328,43.98,79880.05,0.0,0.91994,7e-05,7.12899]
[1777940854888,43.99,79881.26,0.0,0.92002,7e-05,7.12344]
[1777940860391,43.99,79881.14,0.0,0.92001,7e-05,7.12437]
[1777940861398,43.99,79882.79,0.0,0.92013,7e-05,7.11673]
[1777940865426,43.99,79885.25,0.0,0.9203,7e-05,7.1055]
[1777940870461,43.99,79885.15,0.0,0.92028,7e-05,7.10631]
[1777940875496,43.99,79883.8,0.0,0.92018,7e-05,7.1129]
[1777940879524,43.99,79881.93,0.0,0.92005,7e-05,7.12182]
[1777940884561,43.99,79881.16,0.0,0.91999,7e-05,7.12557]
[1777940890062,43.99,79881.54,0.0,0.92002,7e-05,7.12386]
[1777940895636,43.99,79881.22,0.0,0.91999,7e-05,7.12559]
[1777940900671,43.99,79878.73,0.0,0.91982,7e-05,7.1373]
[1777940905706,43.99,79877.57,0.0,0.91973,7e-05,7.14272]
[1777940910741,43.99,79876.87,0.0,0.91968,7e-05,7.14598]
[1777940920326,43.99,79876.78,0.0,0.91973,7e-05,7.14087]
[1777940920810,43.99,79873.43,0.0,0.91949,7e-05,7.15657]
[1777940921818,43.99,79871.16,0.0,0.91933,7e-05,7.16716]
[1777940926854,43.99,79870.46,0.0,0.91928,7e-05,7.17033]
[1777940928868,43.99,79868.06,0.0,0.91911,7e-05,7.1815]
[1777940929874,43.99,79863.45,0.0,0.91879,7e-05,7.20305]
[1777940934911,43.99,79863.36,0.0,0.91878,7e-05,7.20316]
[1777940939945,43.99,79864.27,0.0,0.91885,7e-05,7.19858]
[1777940943972,43.99,79862.66,0.0,0.91874,7e-05,7.20589]
[1777940949008,43.99,79863.47,0.0,0.91881,7e-05,7.2018]
[1777940951985,43.99,79863.0,0.0,0.91877,7e-05,7.20389]
[1777940957064,43.99,79862.52,0.0,0.91874,7e-05,7.20579]
[1777940962099,43.99,79863.08,0.0,0.91879,7e-05,7.20286]
[1777940967136,43.98,79861.18,0.0,0.91866,7e-05,7.21145]
[1777940972170,43.98,79860.22,0.0,0.91865,7e-05,7.20999]
[1777940975192,43.98,79856.88,0.0,0.91841,7e-05,7.22542]
[1777940978213,43.98,79855.29,0.0,0.91831,7e-05,7.23247]
[1777940983247,43.98,79855.22,0.0,0.91831,7e-05,7.23222]
[1777940988283,43.98,79855.54,0.0,0.91834,7e-05,7.23015]
[1777940993318,43.98,79854.89,0.0,0.9183,7e-05,7.23266]
[1777940998353,43.97,79853.87,0.0,0.91824,7e-05,7.23687]
[1777941003962,43.97,79853.85,0.0,0.91824,7e-05,7.2365]
[1777941004000,43.97,79853.85,0.0,0.91824,7e-05,7.2365]
[1777941008424,43.97,79863.88,0.0,0.91897,7e-05,7.18877]
[1777941009683,43.97,79863.88,0.0,0.91897,7e-05,7.18877]
[1777941009756,43.97,79871.49,0.0,0.91951,7e-05,7.15314]
[1777941010439,43.97,79876.89,0.0,0.9199,7e-05,7.12795]
[1777941011446,43.97,79878.43,0.0,0.92,7e-05,7.12083]
[1777941016481,43.97,79877.7,0.0,0.91995,7e-05,7.12461]
[1777941020509,43.97,79879.31,0.0,0.92006,7e-05,7.117]
[1777941021516,43.97,79882.12,0.0,0.92026,7e-05,7.10362]
[1777941022523,43.97,79884.18,0.0,0.92041,7e-05,7.09376]
[1777941023530,43.97,79886.43,0.0,0.92057,7e-05,7.08304]
[1777941028634,43.97,79885.45,0.0,0.92052,7e-05,7.08664]
[1777941029572,43.96,79887.88,0.0,0.9207,7e-05,7.07486]
[1777941030579,43.96,79892.07,0.0,0.92099,7e-05,7.05518]
[1777941035614,43.96,79893.11,0.0,0.92113,7e-05,7.0439]
[1777941042663,43.96,79893.5,0.0,0.92118,7e-05,7.04086]
[1777941047699,43.95,79893.69,0.0,0.92121,7e-05,7.03911]
[1777941052734,43.95,79896.35,0.0,0.9214,7e-05,7.02592]
[1777941053741,43.95,79894.97,0.0,0.92131,7e-05,7.03217]
[1777941056959,43.95,79894.23,0.0,0.92126,7e-05,7.03527]
[1777941058519,43.95,79894.24,0.0,0.92127,7e-05,7.03506]
[1777941063993,43.95,79894.44,0.0,0.92129,7e-05,7.03331]
[1777941064044,43.94,79890.44,0.0,0.92102,7e-05,7.05154]
[1777941064818,43.94,79888.22,0.0,0.92087,7e-05,7.06166]
[1777941066833,43.94,79882.33,0.0,0.92046,7e-05,7.08864]
[1777941067840,43.94,79878.07,0.0,0.92016,7e-05,7.10823]
[1777941071868,43.94,79879.36,0.0,0.92026,7e-05,7.1019]
[1777941076903,43.94,79882.44,0.0,0.92047,7e-05,7.08779]
[1777941077910,43.94,79886.35,0.0,0.92075,7e-05,7.06937]
[1777941078917,43.94,79888.9,0.0,0.92093,7e-05,7.05733]
[1777941081938,43.94,79890.18,0.0,0.92103,7e-05,7.05086]
[1777941086974,43.94,79889.83,0.0,0.92102,7e-05,7.05163]
[1777941092010,43.93,79889.44,0.0,0.92106,7e-05,7.04705]
[1777941096782,43.93,79890.28,0.0,0.92112,7e-05,7.04251]
[1777941097222,43.93,79893.48,0.0,0.92135,7e-05,7.0275]
[1777941097469,43.93,79893.48,0.0,0.92135,7e-05,7.0275]
[1777941098052,43.93,79906.82,0.0,0.92228,7e-05,6.96564]
[1777941098630,43.93,79906.82,0.0,0.92228,7e-05,6.96564]
[1777941098718,43.93,79906.82,0.0,0.92228,7e-05,6.96564]
[1777941099059,43.93,79911.15,0.0,0.92258,7e-05,6.94563]
[1777941102080,43.93,79915.66,0.0,0.92289,7e-05,6.92483]
[1777941103087,43.93,79918.38,0.0,0.92308,7e-05,6.91199]
[1777941108122,43.93,79917.67,0.0,0.92304,7e-05,6.91473]
[1777941110136,43.93,79921.0,0.0,0.92327,7e-05,6.89946]
[1777941111143,43.93,79924.04,0.0,0.92348,7e-05,6.88521]
[1777941112150,43.93,79932.88,0.0,0.92409,7e-05,6.84442]
[1777941113157,43.92,79935.54,0.0,0.92427,7e-05,6.83205]
[1777941114164,43.92,79939.33,0.0,0.92453,7e-05,6.81454]
[1777941115171,43.92,79944.92,0.0,0.92491,7e-05,6.78888]
[1777941117270,43.92,79942.23,0.0,0.92473,7e-05,6.80089]
[1777941123227,43.92,79942.6,0.0,0.92477,7e-05,6.79841]
[1777941125241,43.92,79941.31,0.0,0.92468,7e-05,6.80405]
[1777941127255,43.92,79939.71,0.0,0.92458,7e-05,6.81109]
[1777941128261,43.92,79937.7,0.0,0.92444,7e-05,6.82014]
[1777941133297,43.92,79938.55,0.0,0.92451,7e-05,6.81551]
[1777941137328,43.91,79944.2,0.0,0.9249,7e-05,6.78916]
[1777941138335,43.91,79946.16,0.0,0.92504,7e-05,6.78009]
[1777941141356,43.91,79947.82,0.0,0.92515,7e-05,6.77218]
[1777941146440,43.91,79948.82,0.0,0.92522,7e-05,6.76734]
[1777941146548,43.91,79949.16,0.0,0.92525,7e-05,6.76579]
[1777941146735,43.91,79949.16,0.0,0.92525,7e-05,6.76579]
[1777941147179,43.91,79949.16,0.0,0.92525,7e-05,6.76579]
[1777941147257,43.91,79949.16,0.0,0.92525,7e-05,6.76579]
[1777941147331,43.91,79949.16,0.0,0.92525,7e-05,6.76579]
[1777941147399,43.91,79954.51,0.0,0.92561,7e-05,6.7414]
[1777941148406,43.91,79956.54,0.0,0.92574,7e-05,6.73208]
[1777941150419,43.91,79958.33,0.0,0.92586,7e-05,6.72393]
[1777941151427,43.91,79960.61,0.0,0.92607,7e-05,6.70816]
[1777941153441,43.91,79962.33,0.0,0.92618,7e-05,6.70041]
[1777941154448,43.91,79968.45,0.0,0.92659,7e-05,6.67276]
[1777941155455,43.91,79971.61,0.0,0.9268,7e-05,6.65855]
[1777941156462,43.91,79964.96,0.0,0.92635,7e-05,6.68868]
[1777941157469,43.91,79961.98,0.0,0.92616,7e-05,6.70221]
[1777941158476,43.91,79963.79,0.0,0.92628,7e-05,6.69403]
[1777941159482,43.91,79970.29,0.0,0.92671,7e-05,6.66468]
[1777941160070,43.91,79970.29,0.0,0.92671,7e-05,6.66468]
[1777941160327,43.91,79970.29,0.0,0.92671,7e-05,6.66468]
[1777941161497,43.91,79972.38,0.0,0.92684,7e-05,6.65541]
[1777941164120,43.91,79972.15,0.0,0.92682,7e-05,6.65661]
[1777941167829,43.91,79971.54,0.0,0.92678,7e-05,6.65961]
[1777941173581,43.92,79970.36,0.0,0.9267,7e-05,6.66538]
[1777941175595,43.92,79971.71,0.0,0.92678,7e-05,6.65941]
[1777941178616,43.92,79966.8,0.0,0.92646,7e-05,6.68179]
[1777941179623,43.92,79964.85,0.0,0.92633,7e-05,6.69063]
[1777941181637,43.92,79966.7,0.0,0.92645,7e-05,6.68231]
[1777941186672,43.92,79969.24,0.0,0.92661,7e-05,6.67101]
[1777941188178,43.92,79977.36,0.0,0.92715,7e-05,6.63443]
[1777941188686,43.92,79980.71,0.0,0.92737,7e-05,6.61946]
[1777941190960,43.92,79981.4,0.0,0.92741,7e-05,6.61648]
[1777941191106,43.92,79981.4,0.0,0.92741,7e-05,6.61648]
[1777941191707,43.92,79988.32,0.0,0.92786,7e-05,6.58567]
[1777941192717,43.92,79988.32,0.0,0.92786,7e-05,6.58567]
[1777941192800,43.92,79989.76,0.0,0.92795,7e-05,6.57939]
[1777941193721,43.92,79997.7,0.0,0.92847,6e-05,6.54403]
[1777941194728,43.92,80005.95,0.0,0.929,6e-05,6.50745]
[1777941195735,43.92,80012.26,0.0,0.9294,6e-05,6.47925]
[1777941200770,43.93,80012.71,0.0,0.92941,6e-05,6.47899]
[1777941202784,43.93,80018.61,0.0,0.92977,6e-05,6.45349]
[1777941203990,43.93,80025.71,0.0,0.93022,6e-05,6.42242]
[1777941204861,43.93,80036.33,0.0,0.93089,6e-05,6.37596]
[1777941205828,43.93,80036.33,0.0,0.93089,6e-05,6.37596]
[1777941205868,43.93,80031.2,0.0,0.93056,6e-05,6.3987]
[1777941207088,43.93,80031.2,0.0,0.93056,6e-05,6.3987]
[1777941207325,43.93,80031.2,0.0,0.93056,6e-05,6.3987]
[1777941207426,43.93,80022.85,0.0,0.93003,6e-05,6.4361]
[1777941207825,43.93,80020.63,0.0,0.92988,6e-05,6.44635]
[1777941208832,43.94,80022.2,0.0,0.92997,6e-05,6.4398]
[1777941209917,43.94,80022.2,0.0,0.92997,6e-05,6.4398]
[1777941210510,43.94,80022.2,0.0,0.92997,6e-05,6.4398]
[1777941210563,43.94,80022.61,0.0,0.92999,6e-05,6.4388]
[1777941210609,43.94,80022.61,0.0,0.92999,6e-05,6.4388]
[1777941210923,43.94,80022.61,0.0,0.92999,6e-05,6.4388]
[1777941211024,43.94,80029.94,0.0,0.9305,6e-05,6.40103]
[1777941211853,43.94,80033.25,0.0,0.93071,6e-05,6.38688]
[1777941212860,43.94,80028.53,0.0,0.9304,6e-05,6.40821]
[1777941214551,43.94,80028.53,0.0,0.9304,6e-05,6.40821]
[1777941213866,43.94,80033.97,0.0,0.93074,6e-05,6.38466]
[1777941214874,43.94,80036.28,0.0,0.93088,6e-05,6.37498]
[1777941215881,43.94,80039.99,0.0,0.93111,6e-05,6.35876]
[1777941216607,43.94,80039.99,0.0,0.93111,6e-05,6.35876]
[1777941216829,43.94,80039.99,0.0,0.93111,6e-05,6.35876]
[1777941216904,43.94,80039.99,0.0,0.93111,6e-05,6.35876]
[1777941216943,43.94,80039.99,0.0,0.93111,6e-05,6.35876]
[1777941216966,43.94,80042.09,0.0,0.93124,6e-05,6.34966]
[1777941217895,43.95,80048.26,0.0,0.93163,6e-05,6.32272]
[1777941218902,43.95,80054.38,0.0,0.93201,6e-05,6.29611]
[1777941219909,43.95,80050.64,0.0,0.93177,6e-05,6.31272]
[1777941222058,43.95,80051.6,0.0,0.93183,6e-05,6.30872]
[1777941222930,43.95,80053.45,0.0,0.93193,6e-05,6.30105]
[1777941224171,43.95,80053.45,0.0,0.93193,6e-05,6.30105]
[1777941224233,43.95,80061.73,0.0,0.93245,6e-05,6.26509]
[1777941224944,43.95,80063.51,0.0,0.93255,6e-05,6.2576]
[1777941228119,43.95,80063.17,0.0,0.93252,6e-05,6.25966]
[1777941229980,43.95,80068.62,0.0,0.93286,6e-05,6.23567]
[1777941231994,43.95,80071.53,0.0,0.93304,6e-05,6.22292]
[1777941234098,43.95,80070.47,0.0,0.93298,6e-05,6.22749]
[1777941234101,43.95,80071.94,0.0,0.93307,6e-05,6.22106]
[1777941236048,43.95,80072.25,0.0,0.93309,6e-05,6.21969]
[1777941236078,43.95,80072.25,0.0,0.93309,6e-05,6.21969]
[1777941237028,43.95,80066.53,0.0,0.93274,6e-05,6.24451]
[1777941239043,43.95,80062.7,0.0,0.9325,6e-05,6.26105]
[1777941240190,43.95,80062.7,0.0,0.9325,6e-05,6.26105]
[1777941240256,43.95,80055.36,0.0,0.93205,6e-05,6.293]
[1777941241057,43.95,80052.73,0.0,0.93189,6e-05,6.30436]
[1777941241806,43.95,80052.73,0.0,0.93189,6e-05,6.30436]
[1777941242064,43.95,80051.88,0.0,0.93184,6e-05,6.30791]
[1777941244078,43.95,80053.12,0.0,0.93192,6e-05,6.30214]
[1777941246092,43.95,80051.19,0.0,0.9318,6e-05,6.31027]
[1777941247099,43.95,80047.35,0.0,0.93157,6e-05,6.32693]
[1777941250120,43.94,80046.01,0.0,0.93149,6e-05,6.3322]
[1777941251512,43.94,80046.01,0.0,0.93149,6e-05,6.3322]
[1777941251529,43.95,80046.61,0.0,0.93152,6e-05,6.32988]
[1777941252134,43.95,80050.94,0.0,0.93179,6e-05,6.3109]
[1777941253141,43.94,80055.53,0.0,0.93208,6e-05,6.29064]
[1777941254148,43.94,80061.73,0.0,0.93247,6e-05,6.26342]
[1777941259183,43.94,80061.08,0.0,0.93244,6e-05,6.2658]
[1777941264219,43.94,80060.37,0.0,0.9324,6e-05,6.26845]
[1777941264770,43.94,80060.37,0.0,0.9324,6e-05,6.26845]
[1777941265226,43.94,80070.0,0.0,0.93299,6e-05,6.2264]
[1777941266233,43.94,80073.87,0.0,0.93323,6e-05,6.20956]
[1777941267575,43.94,80073.87,0.0,0.93323,6e-05,6.20956]
[1777941267576,43.94,80073.42,0.0,0.93321,6e-05,6.21151]
[1777941268247,43.94,80084.26,0.0,0.93387,6e-05,6.16452]
[1777941269254,43.94,80088.85,0.0,0.93415,6e-05,6.14476]
[1777941270261,43.94,80098.11,0.0,0.93471,6e-05,6.10496]
[1777941271491,43.94,80098.11,0.0,0.93471,6e-05,6.10496]
[1777941271606,43.94,80098.11,0.0,0.93471,6e-05,6.10496]
[1777941271587,43.94,80100.49,0.0,0.9349,6e-05,6.08982]
[1777941271739,43.94,80100.49,0.0,0.9349,6e-05,6.08982]
[1777941272289,43.94,80116.95,0.0,0.93588,6e-05,6.01934]
[1777941273296,43.94,80124.67,0.0,0.93633,6e-05,5.98675]
[1777941275310,43.95,80127.41,0.0,0.93649,6e-05,5.9758]
[1777941280348,43.95,80122.96,0.0,0.9362,6e-05,5.99654]
[1777941281297,43.95,80122.96,0.0,0.9362,6e-05,5.99654]
[1777941281355,43.95,80107.65,0.0,0.93528,6e-05,6.06226]
[1777941281805,43.95,80107.65,0.0,0.93528,6e-05,6.06226]
[1777941282362,43.95,80101.03,0.0,0.93488,6e-05,6.09094]
[1777941283369,43.95,80097.35,0.0,0.93466,6e-05,6.10698]
[1777941284376,43.95,80101.68,0.0,0.93491,6e-05,6.08855]
[1777941285383,43.96,80103.65,0.0,0.93503,6e-05,6.08026]
[1777941286390,43.96,80109.28,0.0,0.93537,6e-05,6.05633]
[1777941287397,43.96,80107.61,0.0,0.93526,6e-05,6.06369]
[1777941292470,43.96,80108.03,0.0,0.93527,6e-05,6.06288]
[1777941292548,43.96,80108.03,0.0,0.93527,6e-05,6.06288]
[1777941292643,43.96,80093.17,0.0,0.93437,6e-05,6.12723]
[1777941292769,43.96,80093.17,0.0,0.93437,6e-05,6.12723]
[1777941293439,43.96,80086.87,0.0,0.93399,6e-05,6.15441]
[1777941294446,43.96,80083.87,0.0,0.9338,6e-05,6.16753]
[1777941296460,43.96,80083.03,0.0,0.93375,6e-05,6.17136]
[1777941297787,43.96,80083.51,0.0,0.93378,6e-05,6.16937]
[1777941297902,43.96,80083.51,0.0,0.93378,6e-05,6.16937]
[1777941298477,43.96,80086.33,0.0,0.93395,6e-05,6.15727]
[1777941298761,43.96,80086.33,0.0,0.93395,6e-05,6.15727]
[1777941298818,43.96,80086.33,0.0,0.93395,6e-05,6.15727]
[1777941299312,43.96,80086.33,0.0,0.93395,6e-05,6.15727]
[1777941299382,43.96,80086.33,0.0,0.93395,6e-05,6.15727]
[1777941299484,43.96,80088.04,0.0,0.93405,6e-05,6.14997]
[1777941301058,43.96,80088.11,0.0,0.93405,6e-05,6.14979]
[1777941301409,43.96,80088.11,0.0,0.93405,6e-05,6.14979]
[1777941302505,43.96,80084.57,0.0,0.93384,6e-05,6.16533]
[1777941302938,43.96,80084.57,0.0,0.93384,6e-05,6.16533]
[1777941303229,43.96,80084.57,0.0,0.93384,6e-05,6.16533]
[1777941303354,43.96,80084.57,0.0,0.93384,6e-05,6.16533]
[1777941303513,43.97,80077.48,0.0,0.9334,6e-05,6.19615]
[1777941304520,43.97,80068.3,0.0,0.93283,6e-05,6.23613]
[1777941305352,43.97,80068.3,0.0,0.93283,6e-05,6.23613]
[1777941305659,43.97,80066.4,0.0,0.93272,6e-05,6.24443]
[1777941310566,43.97,80072.53,0.0,0.9331,6e-05,6.21765]
[1777941311572,43.97,80075.43,0.0,0.93327,6e-05,6.20508]
[1777941312579,43.97,80076.99,0.0,0.93337,6e-05,6.19835]
[1777941313586,43.97,80067.49,0.0,0.93278,6e-05,6.23967]
[1777941314593,43.97,80064.69,0.0,0.93261,6e-05,6.25185]
[1777941315600,43.97,80061.19,0.0,0.9324,6e-05,6.26707]
[1777941317614,43.96,80065.97,0.0,0.93269,6e-05,6.24612]
[1777941318621,43.96,80068.61,0.0,0.93286,6e-05,6.2346]
[1777941322649,43.96,80077.07,0.0,0.93338,6e-05,6.19782]
[1777941323656,43.96,80078.38,0.0,0.93346,6e-05,6.19219]
[1777941325671,43.97,80076.35,0.0,0.93333,6e-05,6.20108]
[1777941330498,43.97,80076.55,0.0,0.93334,6e-05,6.20032]
[1777941330706,43.97,80078.21,0.0,0.93344,6e-05,6.19314]
[1777941330746,43.97,80078.21,0.0,0.93344,6e-05,6.19314]
[1777941331714,43.97,80082.22,0.0,0.93374,6e-05,6.17054]
[1777941333437,43.97,80082.22,0.0,0.93374,6e-05,6.17054]
[1777941333581,43.97,80082.22,0.0,0.93374,6e-05,6.17054]
[1777941333679,43.97,80083.86,0.0,0.93384,6e-05,6.16358]
[1777941333780,43.97,80083.86,0.0,0.93384,6e-05,6.16358]
[1777941333834,43.97,80083.86,0.0,0.93384,6e-05,6.16358]
[1777941334075,43.97,80083.86,0.0,0.93384,6e-05,6.16358]
[1777941334348,43.97,80083.86,0.0,0.93384,6e-05,6.16358]
[1777941334600,43.97,80083.86,0.0,0.93384,6e-05,6.16358]
[1777941334694,43.97,80083.86,0.0,0.93384,6e-05,6.16358]
[1777941334668,43.97,80089.71,0.0,0.93419,6e-05,6.13844]
[1777941334736,43.97,80095.69,0.0,0.93455,6e-05,6.11267]
[1777941335756,43.97,80095.69,0.0,0.93455,6e-05,6.11267]
[1777941335800,43.97,80097.6,0.0,0.93467,6e-05,6.10462]
[1777941336750,43.97,80092.79,0.0,0.93437,6e-05,6.12549]
[1777941338764,43.97,80086.87,0.0,0.93401,6e-05,6.15129]
[1777941340472,43.97,80086.87,0.0,0.93401,6e-05,6.15129]
[1777941340489,43.97,80084.75,0.0,0.93388,6e-05,6.16054]
[1777941345813,43.97,80084.94,0.0,0.93388,6e-05,6.16023]
[1777941351526,43.97,80085.25,0.0,0.9339,6e-05,6.15926]
[1777941357605,43.97,80085.92,0.0,0.93393,6e-05,6.15693]
[1777941357897,43.97,80084.06,0.0,0.93381,6e-05,6.16516]
[1777941360918,43.97,80082.39,0.0,0.93371,6e-05,6.17261]
[1777941361926,43.97,80080.94,0.0,0.93362,6e-05,6.17896]
[1777941363555,43.97,80080.94,0.0,0.93362,6e-05,6.17896]
[1777941363648,43.98,80075.67,0.0,0.9333,6e-05,6.20185]
[1777941364362,43.98,80075.67,0.0,0.9333,6e-05,6.20185]
[1777941364396,43.98,80068.6,0.0,0.93286,6e-05,6.23259]
[1777941364948,43.98,80062.55,0.0,0.93249,6e-05,6.25891]
[1777941367969,43.97,80060.38,0.0,0.93236,6e-05,6.26818]
[1777941369983,43.97,80061.79,0.0,0.93245,6e-05,6.26186]
[1777941374999,43.97,80061.39,0.0,0.93242,6e-05,6.26335]
[1777941376025,43.98,80063.38,0.0,0.93254,6e-05,6.25549]
[1777941377032,43.98,80064.64,0.0,0.93261,6e-05,6.25028]
[1777941383074,43.98,80063.1,0.0,0.93251,6e-05,6.25723]
[1777941384081,43.98,80064.45,0.0,0.93259,6e-05,6.25163]
[1777941389116,43.98,80063.25,0.0,0.9325,6e-05,6.25825]
[1777941391129,43.98,80074.65,0.0,0.93325,6e-05,6.20357]
[1777941392137,43.98,80080.51,0.0,0.93361,6e-05,6.17816]
[1777941396165,43.98,80073.61,0.0,0.93318,6e-05,6.20821]
[1777941397172,43.98,80068.83,0.0,0.93289,6e-05,6.22896]
[1777941402206,43.98,80068.29,0.0,0.93286,6e-05,6.23111]
[1777941405228,43.98,80063.1,0.0,0.93254,6e-05,6.25358]
[1777941406235,43.98,80058.88,0.0,0.93228,6e-05,6.27191]
[1777941407242,43.98,80053.52,0.0,0.93195,6e-05,6.29523]
[1777941409255,43.98,80048.27,0.0,0.93162,6e-05,6.31795]
[1777941410263,43.98,80046.74,0.0,0.93153,6e-05,6.32449]
[1777941413284,43.98,80048.25,0.0,0.93163,6e-05,6.31737]
[1777941413958,43.98,80048.25,0.0,0.93163,6e-05,6.31737]
[1777941414291,43.98,80044.75,0.0,0.93141,6e-05,6.33257]
[1777941415298,43.98,80042.99,0.0,0.9313,6e-05,6.34049]
[1777941416305,43.98,80050.45,0.0,0.93177,6e-05,6.3076]
[1777941417835,43.98,80050.45,0.0,0.93177,6e-05,6.3076]
[1777941417312,43.98,80052.93,0.0,0.93193,6e-05,6.29661]
[1777941418339,43.98,80052.93,0.0,0.93193,6e-05,6.29661]
[1777941418441,43.98,80047.4,0.0,0.93158,6e-05,6.32108]
[1777941424361,43.98,80048.63,0.0,0.93167,6e-05,6.31478]
[1777941425368,43.98,80050.07,0.0,0.93176,6e-05,6.30833]
[1777941426375,43.98,80052.39,0.0,0.93191,6e-05,6.29805]
[1777941432417,43.98,80052.45,0.0,0.9319,6e-05,6.29819]
[1777941433841,43.98,80052.45,0.0,0.9319,6e-05,6.29819]
[1777941433969,43.98,80052.49,0.0,0.9319,6e-05,6.29826]
[1777941436574,43.98,80051.96,0.0,0.93186,6e-05,6.30107]
[1777941440559,43.98,80052.0,0.0,0.93186,6e-05,6.30126]
[1777941441541,43.98,80052.0,0.0,0.93185,6e-05,6.30173]
[1777941441625,43.98,80042.24,0.0,0.93124,6e-05,6.34476]
[1777941441949,43.98,80042.24,0.0,0.93124,6e-05,6.34476]
[1777941442858,43.98,80042.24,0.0,0.93124,6e-05,6.34476]
[1777941442487,43.98,80027.68,0.0,0.93032,6e-05,6.40906]
[1777941443494,43.98,80023.92,0.0,0.93008,6e-05,6.42574]
[1777941446515,43.98,80026.0,0.0,0.93021,6e-05,6.41667]
[1777941448733,43.98,80026.41,0.0,0.93023,6e-05,6.41492]
[1777941448749,43.98,80026.41,0.0,0.93023,6e-05,6.41492]
[1777941448795,43.98,80025.11,0.0,0.93015,6e-05,6.42078]
[1777941449836,43.98,80025.11,0.0,0.93015,6e-05,6.42078]
[1777941449880,43.98,80025.93,0.0,0.9302,6e-05,6.41721]
[1777941451550,43.98,80027.31,0.0,0.93034,6e-05,6.40582]
[1777941456585,43.99,80026.71,0.0,0.93029,6e-05,6.40885]
[1777941461620,43.99,80027.78,0.0,0.93036,6e-05,6.40455]
[1777941466656,43.99,80027.4,0.0,0.93033,6e-05,6.40669]
[1777941471691,43.99,80027.65,0.0,0.93033,6e-05,6.4061]
[1777941476725,43.99,80027.56,0.0,0.93032,6e-05,6.40715]
[1777941480864,43.99,80032.95,0.0,0.93066,6e-05,6.38377]
[1777941481761,43.99,80035.36,0.0,0.93081,6e-05,6.37329]
[1777941484786,43.99,80037.23,0.0,0.93092,6e-05,6.36535]
[1777941485009,43.99,80037.23,0.0,0.93092,6e-05,6.36535]
[1777941485682,43.99,80037.23,0.0,0.93092,6e-05,6.36535]
[1777941485793,43.99,80049.83,0.0,0.93171,6e-05,6.30997]
[1777941486800,43.99,80051.63,0.0,0.93183,6e-05,6.30196]
[1777941487807,44.0,80049.73,0.0,0.9317,6e-05,6.31053]
[1777941488814,43.99,80051.15,0.0,0.93179,6e-05,6.30418]
[1777941489821,43.99,80052.55,0.0,0.93188,6e-05,6.29793]
[1777941494856,43.99,80051.08,0.0,0.9318,6e-05,6.30374]
[1777941500897,43.99,80052.23,0.0,0.93188,6e-05,6.29787]
[1777941505933,43.99,80050.88,0.0,0.93179,6e-05,6.30451]
[1777941510968,43.99,80050.98,0.0,0.93181,6e-05,6.30327]
[1777941514995,43.99,80047.49,0.0,0.93165,6e-05,6.31257]
[1777941516012,43.99,80040.58,0.0,0.93122,6e-05,6.3427]
[1777941517013,43.99,80042.91,0.0,0.93137,6e-05,6.33224]
[1777941518020,43.99,80045.24,0.0,0.93152,6e-05,6.32181]
[1777941522048,43.99,80043.84,0.0,0.93143,6e-05,6.32789]
[1777941528090,43.99,80041.66,0.0,0.93128,6e-05,6.33841]
[1777941533124,43.99,80041.06,0.0,0.93123,6e-05,6.34176]
[1777941538160,43.99,80041.01,0.0,0.93122,6e-05,6.34269]
[1777941543195,44.0,80041.78,0.0,0.93126,6e-05,6.34004]
[1777941548231,44.0,80044.07,0.0,0.93139,6e-05,6.33074]
[1777941550245,44.0,80042.36,0.0,0.93128,6e-05,6.33859]
[1777941555279,44.0,80041.85,0.0,0.93124,6e-05,6.3416]
[1777941561321,44.0,80042.28,0.0,0.93125,6e-05,6.34062]
[1777941565350,44.01,80047.1,0.0,0.93154,6e-05,6.3201]
[1777941566357,44.01,80053.97,0.0,0.93197,6e-05,6.29023]
[1777941567364,44.01,80056.05,0.0,0.9321,6e-05,6.28101]
[1777941568371,44.01,80058.41,0.0,0.93225,6e-05,6.27059]
[1777941571394,44.0,80060.77,0.0,0.93245,6e-05,6.25468]
[1777941576429,44.0,80059.53,0.0,0.93238,6e-05,6.25963]
[1777941577436,44.0,80057.8,0.0,0.93228,6e-05,6.26707]
[1777941582471,44.0,80058.1,0.0,0.9323,6e-05,6.26515]
[1777941587506,44.0,80057.83,0.0,0.93229,6e-05,6.26569]
[1777941588513,44.0,80051.59,0.0,0.93191,6e-05,6.29281]
[1777941589520,44.0,80048.5,0.0,0.93171,6e-05,6.30652]
[1777941591534,44.0,80049.7,0.0,0.93179,6e-05,6.30087]
[1777941592542,44.0,80052.53,0.0,0.93197,6e-05,6.2883]
[1777941593549,44.0,80053.96,0.0,0.93206,6e-05,6.28188]
[1777941598584,43.99,80052.76,0.0,0.932,6e-05,6.28632]
[1777941603619,43.99,80052.38,0.0,0.93198,6e-05,6.28784]
[1777941608654,43.99,80051.84,0.0,0.93194,6e-05,6.29042]
[1777941613689,44.0,80049.09,0.0,0.93176,6e-05,6.30335]
[1777941620738,44.0,80048.34,0.0,0.93169,6e-05,6.30777]
[1777941625772,44.0,80047.88,0.0,0.93165,6e-05,6.31058]
[1777941631815,44.01,80048.21,0.0,0.93171,6e-05,6.30475]
[1777941636850,44.01,80048.51,0.0,0.93172,6e-05,6.30427]
[1777941641889,44.01,80048.04,0.0,0.93168,6e-05,6.30717]
[1777941646924,44.01,80047.96,0.0,0.93166,6e-05,6.30835]
[1777941651959,44.02,80048.36,0.0,0.93167,6e-05,6.30761]
[1777941656995,44.02,80047.51,0.0,0.93161,6e-05,6.31216]
[1777941660018,44.02,80040.63,0.0,0.93117,6e-05,6.3428]
[1777941660918,44.02,80040.63,0.0,0.93117,6e-05,6.3428]
[1777941661023,44.02,80034.86,0.0,0.9308,6e-05,6.36828]
[1777941661505,44.02,80034.86,0.0,0.9308,6e-05,6.36828]
[1777941662030,44.02,80029.68,0.0,0.93048,6e-05,6.39117]
[1777941663037,44.02,80027.91,0.0,0.93036,6e-05,6.39902]
[1777941668073,44.02,80024.67,0.0,0.93015,6e-05,6.41349]
[1777941673108,44.02,80025.21,0.0,0.93019,6e-05,6.41126]
[1777941676129,44.02,80023.66,0.0,0.93009,6e-05,6.41823]
[1777941678983,44.02,80024.56,0.0,0.93014,6e-05,6.41429]
[1777941679730,44.02,80025.07,0.0,0.93017,6e-05,6.41215]
[1777941680157,44.02,80019.38,0.0,0.92981,6e-05,6.43736]
[1777941681164,44.02,80018.01,0.0,0.92972,6e-05,6.44344]
[1777941685192,44.02,80016.42,0.0,0.92962,6e-05,6.45051]
[1777941688214,44.02,80019.0,0.0,0.92979,6e-05,6.43909]
[1777941689752,44.02,80019.0,0.0,0.92979,6e-05,6.43909]
[1777941690228,44.03,80021.46,0.0,0.92994,6e-05,6.42825]
[1777941691235,44.03,80023.65,0.0,0.93013,6e-05,6.41324]
[1777941696270,44.03,80022.45,0.0,0.93005,6e-05,6.41882]
[1777941700298,44.03,80024.02,0.0,0.93015,6e-05,6.41207]
[1777941705333,44.03,80025.34,0.0,0.93023,6e-05,6.40656]
[1777941708354,44.03,80022.56,0.0,0.93005,6e-05,6.41906]
[1777941712382,44.03,80018.88,0.0,0.92981,6e-05,6.43557]
[1777941713973,44.03,80018.88,0.0,0.92981,6e-05,6.43557]
[1777941714047,44.03,80014.94,0.0,0.92956,6e-05,6.45307]
[1777941714396,44.03,80013.22,0.0,0.92945,6e-05,6.46069]
[1777941719431,44.03,80013.21,0.0,0.92945,6e-05,6.46074]
[1777941727487,44.03,80012.86,0.0,0.92942,6e-05,6.46233]
[1777941728496,44.03,80014.16,0.0,0.92951,6e-05,6.45657]
[1777941729690,44.03,80014.16,0.0,0.92951,6e-05,6.45657]
[1777941729839,44.03,80014.16,0.0,0.92951,6e-05,6.45657]
[1777941729870,44.03,80014.16,0.0,0.92951,6e-05,6.45657]
[1777941730075,44.03,80014.16,0.0,0.92951,6e-05,6.45657]
[1777941730100,44.03,80004.94,0.0,0.9289,6e-05,6.49828]
[1777941730508,44.03,80006.46,0.0,0.929,6e-05,6.49152]
[1777941731515,44.03,80014.65,0.0,0.92952,6e-05,6.45553]
[1777941732523,44.03,80016.21,0.0,0.92962,6e-05,6.44905]
[1777941734536,44.03,80021.16,0.0,0.92993,6e-05,6.4272]
[1777941735543,44.03,80023.17,0.0,0.93006,6e-05,6.41838]
[1777941736550,44.04,80024.89,0.0,0.93017,6e-05,6.41085]
[1777941741585,44.04,80025.99,0.0,0.93023,6e-05,6.40642]
[1777941742516,44.04,80025.99,0.0,0.93023,6e-05,6.40642]
[1777941742592,44.04,80027.1,0.0,0.9303,6e-05,6.4016]
[1777941745614,44.04,80031.97,0.0,0.93061,6e-05,6.38038]
[1777941747028,44.04,80031.97,0.0,0.93061,6e-05,6.38038]
[1777941747057,44.04,80033.0,0.0,0.93067,6e-05,6.37608]
[1777941747846,44.04,80033.0,0.0,0.93067,6e-05,6.37608]
[1777941747928,44.04,80033.0,0.0,0.93067,6e-05,6.37608]
[1777941747934,44.04,80032.66,0.0,0.93065,6e-05,6.37758]
[1777941750433,44.04,80032.76,0.0,0.93065,6e-05,6.37737]
[1777941751670,44.04,80031.6,0.0,0.93062,6e-05,6.37735]
[1777941752677,44.04,80025.17,0.0,0.93022,6e-05,6.4058]
[1777941753683,44.04,80023.63,0.0,0.93012,6e-05,6.41266]
[1777941756574,44.04,80023.76,0.0,0.93012,6e-05,6.41218]
[1777941760733,44.04,80025.43,0.0,0.93023,6e-05,6.40506]
[1777941765772,44.04,80025.0,0.0,0.93019,6e-05,6.40723]
[1777941770807,44.04,80025.0,0.0,0.93019,6e-05,6.40788]
[1777941774570,44.04,80025.57,0.0,0.93022,6e-05,6.4055]
[1777941779870,44.05,80026.0,0.0,0.93024,6e-05,6.40392]
[1777941780682,44.05,80026.0,0.0,0.93024,6e-05,6.40392]
[1777941787925,44.05,80025.56,0.0,0.93021,6e-05,6.40621]
[1777941792961,44.05,80026.48,0.0,0.93027,6e-05,6.40235]
[1777941796160,44.05,80026.59,0.0,0.93027,6e-05,6.40195]
[1777941796690,44.05,80026.59,0.0,0.93027,6e-05,6.40204]
[1777941796989,44.05,80031.96,0.0,0.93061,6e-05,6.37838]
[1777941797996,44.05,80033.9,0.0,0.93073,6e-05,6.36988]
[1777941798847,44.05,80033.9,0.0,0.93073,6e-05,6.36988]
[1777941799003,44.05,80031.49,0.0,0.93058,6e-05,6.38057]
[1777941804041,44.05,80031.76,0.0,0.93059,6e-05,6.37976]
[1777941810083,44.05,80031.33,0.0,0.93056,6e-05,6.38213]
[1777941811075,44.05,80031.33,0.0,0.93056,6e-05,6.38213]
[1777941816127,44.05,80026.49,0.0,0.9303,6e-05,6.39846]
[1777941817072,44.05,80026.49,0.0,0.9303,6e-05,6.39846]
[1777941817134,44.05,80023.05,0.0,0.93008,6e-05,6.41368]
[1777941818141,44.05,80025.46,0.0,0.93023,6e-05,6.40305]
[1777941819148,44.05,80027.66,0.0,0.93037,6e-05,6.39337]
[1777941820155,44.05,80029.13,0.0,0.93046,6e-05,6.38693]
[1777941822168,44.05,80026.13,0.0,0.93027,6e-05,6.40025]
[1777941827204,44.05,80022.82,0.0,0.93006,6e-05,6.41498]
[1777941829142,44.05,80022.48,0.0,0.93004,6e-05,6.41649]
[1777941834253,44.05,80025.84,0.0,0.93025,6e-05,6.40171]
[1777941835098,44.05,80025.84,0.0,0.93025,6e-05,6.40171]
[1777941840295,44.05,80025.44,0.0,0.93022,6e-05,6.40365]
[1777941846336,44.05,80025.7,0.0,0.93024,6e-05,6.40266]
[1777941851685,44.06,80025.36,0.0,0.93021,6e-05,6.40427]
[1777941852001,44.06,80025.36,0.0,0.93021,6e-05,6.40427]
[1777941852528,44.06,80026.17,0.0,0.93026,6e-05,6.40072]
[1777941852628,44.06,80033.01,0.0,0.9307,6e-05,6.37063]
[1777941853385,44.06,80035.27,0.0,0.93084,6e-05,6.36077]
[1777941858421,44.06,80035.27,0.0,0.93083,6e-05,6.36122]
[1777941863456,44.06,80036.18,0.0,0.93088,6e-05,6.35768]
[1777941866156,44.06,80036.18,0.0,0.93088,6e-05,6.35768]
[1777941866210,44.06,80036.18,0.0,0.93088,6e-05,6.35768]
[1777941874533,44.06,80034.53,0.0,0.93082,6e-05,6.36053]
[1777941877744,44.06,80034.22,0.0,0.9308,6e-05,6.36205]
[1777941884603,44.06,80034.05,0.0,0.93078,6e-05,6.36344]
[1777941892659,44.07,80034.44,0.0,0.93079,6e-05,6.36235]
[1777941896663,44.07,80034.75,0.0,0.93081,6e-05,6.36123]
[1777941896679,44.07,80034.75,0.0,0.93081,6e-05,6.36123]
[1777941897120,44.07,80034.75,0.0,0.93081,6e-05,6.36123]
[1777941897181,44.07,80039.54,0.0,0.93111,6e-05,6.34028]
[1777941897699,44.07,80061.8,0.0,0.9325,6e-05,6.24314]
[1777941898706,44.07,80070.09,0.0,0.93301,6e-05,6.20741]
[1777941899713,44.07,80072.94,0.0,0.93318,6e-05,6.19503]
[1777941900643,44.07,80072.94,0.0,0.93318,6e-05,6.19503]
[1777941900897,44.07,80072.94,0.0,0.93318,6e-05,6.19503]
[1777941900994,44.07,80077.22,0.0,0.93344,6e-05,6.1765]
[1777941901727,44.07,80085.02,0.0,0.93392,6e-05,6.14284]
[1777941903673,44.07,80085.62,0.0,0.93396,6e-05,6.14033]
[1777941903778,44.07,80085.62,0.0,0.93396,6e-05,6.14033]
[1777941904489,44.07,80085.97,0.0,0.93398,6e-05,6.13889]
[1777941906762,44.07,80077.35,0.0,0.93345,6e-05,6.17632]
[1777941907745,44.07,80077.35,0.0,0.93345,6e-05,6.17632]
[1777941908196,44.07,80077.35,0.0,0.93345,6e-05,6.17632]
[1777941908253,44.07,80059.08,0.0,0.93231,6e-05,6.25623]
[1777941908775,44.07,80057.11,0.0,0.93219,6e-05,6.26482]
[1777941909783,44.07,80050.08,0.0,0.93175,6e-05,6.29573]
[1777941910790,44.07,80048.63,0.0,0.93165,6e-05,6.30225]
[1777941915825,44.08,80046.78,0.0,0.93153,6e-05,6.31123]
[1777941920860,44.08,80048.82,0.0,0.93164,6e-05,6.30317]
[1777941925185,44.08,80053.34,0.0,0.93191,6e-05,6.28422]
[1777941930930,44.09,80052.81,0.0,0.93186,6e-05,6.28793]
[1777941935966,44.09,80052.89,0.0,0.9319,6e-05,6.28344]
[1777941941001,44.09,80048.74,0.0,0.93162,6e-05,6.30273]
[1777941946036,44.1,80051.01,0.0,0.93175,6e-05,6.2938]
[1777941950064,44.1,80052.85,0.0,0.93186,6e-05,6.28622]
[1777941951071,44.1,80056.67,0.0,0.9321,6e-05,6.26939]
[1777941956106,44.1,80058.66,0.0,0.93223,6e-05,6.26011]
[1777941957113,44.09,80062.71,0.0,0.93249,6e-05,6.24237]
[1777941958120,44.09,80067.41,0.0,0.93278,6e-05,6.22184]
[1777941960134,44.09,80064.74,0.0,0.93262,6e-05,6.23331]
[1777941961141,44.09,80063.1,0.0,0.93251,6e-05,6.24038]
[1777941963155,44.09,80065.89,0.0,0.93269,6e-05,6.22811]
[1777941964162,44.09,80071.0,0.0,0.93301,6e-05,6.20586]
[1777941965169,44.09,80075.21,0.0,0.93327,6e-05,6.18757]
[1777941966176,44.09,80073.84,0.0,0.93318,6e-05,6.19348]
[1777941966567,44.09,80073.84,0.0,0.93318,6e-05,6.19348]
[1777941972218,44.09,80078.14,0.0,0.93344,6e-05,6.17488]
[1777941972523,44.09,80078.14,0.0,0.93344,6e-05,6.17488]
[1777941973227,44.09,80079.9,0.0,0.93355,6e-05,6.16728]
[1777941974740,44.09,80080.12,0.0,0.93357,6e-05,6.1664]
[1777941975300,44.09,80080.12,0.0,0.93357,6e-05,6.1664]
[1777941975401,44.09,80078.51,0.0,0.93347,6e-05,6.1734]
[1777941975438,44.09,80078.51,0.0,0.93347,6e-05,6.1734]
[1777941976249,44.09,80078.36,0.0,0.93346,6e-05,6.17408]
[1777941976657,44.09,80078.36,0.0,0.93346,6e-05,6.17408]
[1777941977256,44.09,80073.27,0.0,0.93314,6e-05,6.19613]
[1777941978263,44.09,80070.03,0.0,0.93294,6e-05,6.21017]
[1777941983298,44.09,80069.67,0.0,0.93292,6e-05,6.21162]
[1777941988333,44.09,80070.09,0.0,0.93295,6e-05,6.20971]
[1777941994374,44.09,80070.64,0.0,0.93304,6e-05,6.20195]
[1777941999410,44.09,80070.64,0.0,0.93304,6e-05,6.20193]
[1777942005452,44.09,80070.89,0.0,0.93305,6e-05,6.20085]
[1777942008472,44.09,80069.5,0.0,0.93297,6e-05,6.20688]
[1777942016529,44.09,80069.24,0.0,0.93295,6e-05,6.20797]
[1777942017537,44.09,80067.49,0.0,0.93284,6e-05,6.21556]
[1777942018544,44.09,80064.27,0.0,0.93264,6e-05,6.22952]
[1777942020488,44.09,80064.76,0.0,0.93268,6e-05,6.22736]
[1777942020558,44.09,80062.93,0.0,0.93256,6e-05,6.23527]
[1777942021565,44.09,80065.46,0.0,0.93272,6e-05,6.22424]
[1777942022611,44.09,80065.46,0.0,0.93272,6e-05,6.22424]
[1777942022688,44.09,80066.46,0.0,0.93278,6e-05,6.21987]
[1777942028613,44.09,80065.92,0.0,0.93275,6e-05,6.22209]
[1777942033649,44.09,80066.06,0.0,0.93276,6e-05,6.22138]
[1777942039691,44.09,80066.33,0.0,0.93278,6e-05,6.22012]
[1777942044726,44.09,80066.26,0.0,0.93277,6e-05,6.22035]
[1777942052782,44.09,80066.3,0.0,0.93283,6e-05,6.21475]
[1777942056810,44.09,80063.54,0.0,0.93266,6e-05,6.2267]
[1777942057816,44.09,80060.71,0.0,0.93248,6e-05,6.23898]
[1777942061844,44.09,80062.46,0.0,0.9326,6e-05,6.23119]
[1777942063859,44.09,80061.17,0.0,0.93252,6e-05,6.23672]
[1777942068894,44.09,80061.07,0.0,0.93251,6e-05,6.23692]
[1777942071915,44.09,80062.65,0.0,0.93261,6e-05,6.22992]
[1777942072922,44.09,80072.51,0.0,0.93322,6e-05,6.18712]
[1777942073929,44.09,80075.76,0.0,0.93342,6e-05,6.1731]
[1777942078964,44.09,80077.02,0.0,0.93349,6e-05,6.16794]
[1777942081985,44.09,80078.52,0.0,0.93358,6e-05,6.16166]
[1777942087020,44.09,80078.03,0.0,0.93355,6e-05,6.16414]
[1777942090041,44.09,80080.77,0.0,0.93371,6e-05,6.15252]
[1777942091049,44.09,80086.42,0.0,0.93406,6e-05,6.12826]
[1777942096082,44.09,80084.61,0.0,0.93394,6e-05,6.13667]
[1777942101118,44.1,80085.16,0.0,0.93396,6e-05,6.13479]
[1777942102126,44.1,80092.27,0.0,0.93439,6e-05,6.10431]
[1777942103133,44.1,80093.68,0.0,0.93448,6e-05,6.09841]
[1777942108197,44.1,80092.93,0.0,0.93442,6e-05,6.10238]
[1777942113232,44.1,80094.51,0.0,0.93456,6e-05,6.09104]
[1777942114238,44.1,80097.01,0.0,0.93471,6e-05,6.08048]
[1777942115246,44.1,80098.3,0.0,0.93478,6e-05,6.07513]
[1777942117260,44.1,80097.18,0.0,0.93471,6e-05,6.08029]
[1777942119274,44.1,80094.32,0.0,0.93453,6e-05,6.09291]
[1777942124309,44.11,80093.99,0.0,0.9345,6e-05,6.09511]
[1777942125316,44.11,80095.29,0.0,0.93458,6e-05,6.08968]
[1777942130351,44.11,80094.54,0.0,0.93452,6e-05,6.0937]
[1777942131359,44.11,80091.79,0.0,0.93435,6e-05,6.10566]
[1777942133373,44.11,80083.02,0.0,0.93382,6e-05,6.14369]
[1777942134380,44.11,80073.97,0.0,0.93326,6e-05,6.1829]
[1777942135387,44.11,80059.07,0.0,0.93234,6e-05,6.24762]
[1777942135799,44.11,80059.07,0.0,0.93234,6e-05,6.24762]
[1777942136397,44.11,80054.58,0.0,0.93206,6e-05,6.26718]
[1777942137403,44.11,80054.54,0.0,0.93206,6e-05,6.26727]
[1777942138589,44.11,80054.54,0.0,0.93206,6e-05,6.26727]
[1777942142580,44.11,80055.24,0.0,0.93211,6e-05,6.26377]
[1777942143445,44.11,80051.05,0.0,0.93185,6e-05,6.2818]
[1777942144525,44.11,80045.27,0.0,0.93149,6e-05,6.30679]
[1777942145459,44.11,80040.19,0.0,0.93117,6e-05,6.32921]
[1777942146466,44.11,80038.95,0.0,0.9311,6e-05,6.33443]
[1777942149487,44.11,80036.81,0.0,0.93097,6e-05,6.3435]
[1777942154522,44.1,80036.73,0.0,0.93098,6e-05,6.34272]
[1777942157612,44.1,80036.52,0.0,0.93097,6e-05,6.3432]
[1777942157658,44.1,80036.21,0.0,0.93095,6e-05,6.34435]
[1777942158550,44.1,80030.37,0.0,0.93059,6e-05,6.36979]
[1777942159557,44.1,80028.66,0.0,0.93048,6e-05,6.37706]
[1777942160564,44.1,80030.12,0.0,0.93058,6e-05,6.37038]
[1777942165599,44.1,80029.13,0.0,0.93053,6e-05,6.37352]
[1777942170634,44.09,80030.05,0.0,0.93061,6e-05,6.36829]
[1777942175669,44.09,80029.38,0.0,0.93063,6e-05,6.36476]
[1777942180703,44.09,80029.3,0.0,0.93064,6e-05,6.36406]
[1777942185739,44.08,80029.55,0.0,0.93067,6e-05,6.36194]
[1777942190774,44.08,80029.47,0.0,0.93068,6e-05,6.36129]
[1777942192787,44.08,80032.02,0.0,0.93085,6e-05,6.34967]
[1777942197823,44.07,80032.26,0.0,0.93088,6e-05,6.34765]
[1777942199453,44.07,80032.26,0.0,0.93088,6e-05,6.34765]
[1777942199918,44.07,80036.08,0.0,0.93112,6e-05,6.33048]
[1777942201084,44.07,80036.08,0.0,0.93112,6e-05,6.33048]
[1777942201199,44.07,80036.08,0.0,0.93112,6e-05,6.33048]
[1777942201251,44.07,80036.08,0.0,0.93112,6e-05,6.33048]
[1777942201300,44.07,80039.47,0.0,0.93134,6e-05,6.31544]
[1777942203515,44.07,80039.95,0.0,0.93137,6e-05,6.31319]
[1777942204475,44.07,80039.74,0.0,0.93136,6e-05,6.31381]
[1777942204578,44.07,80039.74,0.0,0.93136,6e-05,6.31381]
[1777942207894,44.07,80048.28,0.0,0.93191,6e-05,6.27583]
[1777942208901,44.07,80051.29,0.0,0.9321,6e-05,6.26259]
[1777942211922,44.07,80054.66,0.0,0.93231,6e-05,6.24766]
[1777942212929,44.07,80058.62,0.0,0.93256,6e-05,6.23037]
[1777942214344,44.07,80068.9,0.0,0.93319,6e-05,6.18571]
[1777942215090,44.07,80068.9,0.0,0.93319,6e-05,6.18571]
[1777942215123,44.07,80073.2,0.0,0.93346,6e-05,6.16713]
[1777942216596,44.07,80073.2,0.0,0.93346,6e-05,6.16713]
[1777942216679,44.07,80072.86,0.0,0.93343,6e-05,6.16872]
[1777942218264,44.07,80072.3,0.0,0.9334,6e-05,6.17114]
[1777942218581,44.07,80072.3,0.0,0.9334,6e-05,6.17114]
[1777942218867,44.07,80072.93,0.0,0.93344,6e-05,6.16852]
[1777942219354,44.07,80072.93,0.0,0.93344,6e-05,6.16852]
[1777942219409,44.07,80078.85,0.0,0.9338,6e-05,6.14294]
[1777942219720,44.07,80078.85,0.0,0.9338,6e-05,6.14294]
[1777942219978,44.07,80084.65,0.0,0.93415,6e-05,6.11804]
[1777942220985,44.07,80086.23,0.0,0.93425,6e-05,6.11137]
[1777942226020,44.07,80085.47,0.0,0.93419,6e-05,6.11528]
[1777942227564,44.07,80085.47,0.0,0.93419,6e-05,6.11528]
[1777942228055,44.07,80085.47,0.0,0.93419,6e-05,6.11553]
[1777942228078,44.07,80081.57,0.0,0.93395,6e-05,6.13233]
[1777942229041,44.07,80084.6,0.0,0.93413,6e-05,6.11938]
[1777942234076,44.07,80084.63,0.0,0.93418,6e-05,6.11456]
[1777942239111,44.08,80084.11,0.0,0.93414,6e-05,6.11737]
[1777942244146,44.08,80081.27,0.0,0.93396,6e-05,6.13014]
[1777942246160,44.08,80083.02,0.0,0.93406,6e-05,6.12278]
[1777942251195,44.08,80081.99,0.0,0.93399,6e-05,6.12771]
[1777942251818,44.08,80081.99,0.0,0.93399,6e-05,6.12771]
[1777942258244,44.08,80082.12,0.0,0.93399,6e-05,6.12779]
[1777942263279,44.08,80082.49,0.0,0.93401,6e-05,6.12666]
[1777942264021,44.08,80082.49,0.0,0.93401,6e-05,6.12666]
[1777942267306,44.08,80091.35,0.0,0.93454,6e-05,6.08893]
[1777942268314,44.08,80094.12,0.0,0.9347,6e-05,6.0772]
[1777942271335,44.09,80095.81,0.0,0.9348,6e-05,6.07047]
[1777942272342,44.09,80098.67,0.0,0.93497,6e-05,6.05841]
[1777942275363,44.09,80100.87,0.0,0.93509,6e-05,6.0496]
[1777942277377,44.09,80102.33,0.0,0.93518,6e-05,6.0438]
[1777942281405,44.09,80098.57,0.0,0.93494,6e-05,6.06078]
[1777942286440,44.1,80100.09,0.0,0.93501,6e-05,6.05526]
[1777942291476,44.1,80102.2,0.0,0.93518,6e-05,6.04203]
[1777942295504,44.1,80104.7,0.0,0.93531,6e-05,6.03227]
[1777942296290,44.1,80104.7,0.0,0.93531,6e-05,6.03227]
[1777942296330,44.1,80104.7,0.0,0.93531,6e-05,6.03227]
[1777942296582,44.1,80104.7,0.0,0.93531,6e-05,6.03227]
[1777942296647,44.1,80109.5,0.0,0.9356,6e-05,6.01229]
[1777942297518,44.1,80113.03,0.0,0.93581,6e-05,5.99726]
[1777942298525,44.11,80115.79,0.0,0.93597,6e-05,5.98581]
[1777942302553,44.11,80114.56,0.0,0.93588,6e-05,5.99231]
[1777942307588,44.11,80115.16,0.0,0.93589,6e-05,5.99133]
[1777942310615,44.12,80118.99,0.0,0.9361,6e-05,5.976]
[1777942312628,44.12,80120.21,0.0,0.93616,6e-05,5.97183]
[1777942317664,44.13,80120.1,0.0,0.93613,6e-05,5.97401]
[1777942322699,44.13,80122.45,0.0,0.93625,6e-05,5.96577]
[1777942323706,44.13,80139.95,0.0,0.93727,6e-05,5.89222]
[1777942324714,44.13,80143.17,0.0,0.93746,6e-05,5.87914]
[1777942325721,44.14,80145.91,0.0,0.93761,6e-05,5.86812]
[1777942329749,44.14,80137.47,0.0,0.93709,6e-05,5.90562]
[1777942331763,44.15,80135.51,0.0,0.93696,6e-05,5.91476]
[1777942333777,44.15,80136.61,0.0,0.93701,6e-05,5.91098]
[1777942334784,44.15,80138.08,0.0,0.93709,6e-05,5.90522]
[1777942336798,44.15,80139.98,0.0,0.93719,6e-05,5.89811]
[1777942341833,44.16,80140.18,0.0,0.93717,6e-05,5.89953]
[1777942343847,44.16,80141.91,0.0,0.93726,6e-05,5.89315]
[1777942348882,44.17,80142.53,0.0,0.93727,6e-05,5.89285]
[1777942349888,44.17,80141.32,0.0,0.93719,6e-05,5.8984]
[1777942350896,44.17,80133.1,0.0,0.9367,6e-05,5.9335]
[1777942351903,44.17,80135.01,0.0,0.93686,6e-05,5.92061]
[1777942354924,44.18,80136.21,0.0,0.93691,6e-05,5.9168]
[1777942357945,44.18,80132.7,0.0,0.93669,6e-05,5.93288]
[1777942361973,44.19,80134.72,0.0,0.93679,6e-05,5.92598]
[1777942362980,44.19,80135.89,0.0,0.93685,6e-05,5.92146]
[1777942369022,44.2,80135.4,0.0,0.93679,6e-05,5.92602]
[1777942374057,44.2,80135.1,0.0,0.93674,6e-05,5.92934]
[1777942379092,44.21,80135.02,0.0,0.93671,6e-05,5.93171]
[1777942381106,44.21,80136.62,0.0,0.93679,6e-05,5.92576]
[1777942386144,44.22,80136.64,0.0,0.93676,6e-05,5.9277]
[1777942391176,44.23,80135.66,0.0,0.93668,6e-05,5.93383]
[1777942392989,44.23,80135.77,0.0,0.93667,6e-05,5.93415]
[1777942397217,44.23,80140.19,0.0,0.93691,6e-05,5.9171]
[1777942398225,44.24,80141.49,0.0,0.93698,6e-05,5.91204]
[1777942400239,44.24,80144.88,0.0,0.93717,6e-05,5.89865]
[1777942402253,44.24,80146.2,0.0,0.93723,6e-05,5.894]
[1777942403260,44.24,80147.95,0.0,0.93733,6e-05,5.88711]
[1777942408295,44.25,80149.19,0.0,0.93737,6e-05,5.88424]
[1777942409302,44.25,80153.12,0.0,0.93759,6e-05,5.86824]
[1777942411316,44.26,80154.95,0.0,0.93774,6e-05,5.85638]
[1777942413016,44.26,80154.81,0.0,0.93772,6e-05,5.85748]
[1777942413196,44.26,80154.81,0.0,0.93772,6e-05,5.85748]
[1777942413462,44.26,80154.81,0.0,0.93772,6e-05,5.85748]
[1777942413550,44.26,80160.34,0.0,0.93803,6e-05,5.8349]
[1777942414337,44.26,80163.18,0.0,0.93819,6e-05,5.82361]
[1777942416580,44.26,80164.01,0.0,0.93823,6e-05,5.82073]
[1777942416610,44.26,80164.01,0.0,0.93823,6e-05,5.82073]
[1777942416681,44.26,80164.01,0.0,0.93823,6e-05,5.82073]
[1777942416739,44.26,80164.16,0.0,0.93823,6e-05,5.82068]
[1777942417357,44.27,80165.35,0.0,0.93829,6e-05,5.8163]
[1777942421386,44.27,80162.69,0.0,0.93811,6e-05,5.82974]
[1777942422393,44.28,80159.36,0.0,0.93791,6e-05,5.8442]
[1777942423400,44.28,80153.69,0.0,0.93757,6e-05,5.86845]
[1777942424582,44.28,80153.69,0.0,0.93757,6e-05,5.86845]
[1777942424683,44.28,80152.63,0.0,0.9375,6e-05,5.87339]
[1777942426578,44.28,80151.66,0.0,0.93744,6e-05,5.87795]
[1777942426693,44.28,80151.66,0.0,0.93744,6e-05,5.87795]
[1777942426747,44.28,80151.66,0.0,0.93744,6e-05,5.87795]
[1777942426826,44.28,80151.66,0.0,0.93744,6e-05,5.87795]
[1777942426886,44.28,80151.56,0.0,0.93742,6e-05,5.87936]
[1777942428435,44.29,80148.4,0.0,0.93723,6e-05,5.8931]
[1777942431462,44.29,80137.09,0.0,0.93655,6e-05,5.9421]
[1777942432599,44.29,80137.09,0.0,0.93655,6e-05,5.9421]
[1777942432714,44.29,80137.09,0.0,0.93655,6e-05,5.9421]
[1777942432847,44.29,80137.09,0.0,0.93655,6e-05,5.9421]
[1777942432875,44.29,80137.09,0.0,0.93655,6e-05,5.9421]
[1777942432854,44.29,80126.16,0.0,0.93589,6e-05,5.98901]
[1777942433474,44.29,80121.51,0.0,0.93561,6e-05,6.00871]
[1777942435493,44.29,80149.3,0.0,0.93724,6e-05,5.89209]
[1777942436092,44.29,80149.3,0.0,0.93724,6e-05,5.89209]
[1777942436499,44.3,80169.69,0.0,0.93842,6e-05,5.80742]
[1777942437225,44.3,80169.69,0.0,0.93842,6e-05,5.80742]
[1777942437506,44.3,80172.38,0.0,0.93857,6e-05,5.79663]
[1777942439105,44.3,80172.11,0.0,0.93855,6e-05,5.79794]
[1777942439869,44.3,80172.11,0.0,0.93855,6e-05,5.79794]
[1777942440081,44.3,80171.98,0.0,0.93853,6e-05,5.79909]
[1777942440212,44.3,80171.98,0.0,0.93853,6e-05,5.79909]
[1777942440297,44.3,80171.98,0.0,0.93853,6e-05,5.79909]
[1777942440332,44.3,80171.98,0.0,0.93853,6e-05,5.79909]
[1777942440400,44.3,80171.98,0.0,0.93853,6e-05,5.79909]
[1777942440584,44.3,80171.98,0.0,0.93853,6e-05,5.79909]
[1777942440836,44.3,80171.98,0.0,0.93853,6e-05,5.79909]
[1777942440662,44.3,80171.94,0.0,0.93852,6e-05,5.79987]
[1777942440988,44.3,80171.94,0.0,0.93852,6e-05,5.79987]
[1777942441092,44.3,80171.94,0.0,0.93852,6e-05,5.79987]
[1777942441339,44.3,80171.94,0.0,0.93852,6e-05,5.79987]
[1777942441582,44.3,80171.94,0.0,0.93852,6e-05,5.79987]
[1777942441678,44.3,80171.94,0.0,0.93852,6e-05,5.79987]
[1777942441809,44.3,80171.94,0.0,0.93852,6e-05,5.79987]
[1777942441833,44.3,80171.94,0.0,0.93852,6e-05,5.79987]
[1777942441902,44.31,80165.24,0.0,0.93812,6e-05,5.82892]
[1777942442322,44.31,80165.24,0.0,0.93812,6e-05,5.82892]
[1777942442425,44.31,80165.24,0.0,0.93812,6e-05,5.82892]
[1777942442538,44.31,80165.24,0.0,0.93812,6e-05,5.82892]
[1777942442588,44.31,80165.24,0.0,0.93812,6e-05,5.82892]
[1777942442605,44.31,80165.24,0.0,0.93812,6e-05,5.82892]
[1777942442702,44.31,80165.24,0.0,0.93812,6e-05,5.82892]
[1777942442897,44.31,80165.24,0.0,0.93812,6e-05,5.82892]
[1777942442729,44.31,80159.41,0.0,0.93778,6e-05,5.85324]
[1777942444017,44.31,80158.87,0.0,0.93774,6e-05,5.85601]
[1777942444089,44.31,80158.87,0.0,0.93774,6e-05,5.85601]
[1777942444096,44.31,80158.87,0.0,0.93774,6e-05,5.85601]
[1777942444201,44.31,80158.87,0.0,0.93774,6e-05,5.85601]
[1777942444343,44.31,80158.87,0.0,0.93774,6e-05,5.85601]
[1777942444557,44.31,80159.07,0.0,0.93775,6e-05,5.85569]
[1777942447082,44.31,80157.86,0.0,0.93766,6e-05,5.86176]
[1777942447325,44.31,80157.86,0.0,0.93766,6e-05,5.86176]
[1777942447445,44.31,80157.86,0.0,0.93766,6e-05,5.86176]
[1777942447488,44.31,80157.86,0.0,0.93766,6e-05,5.86176]
[1777942449288,44.32,80158.35,0.0,0.93768,6e-05,5.86071]
[1777942449345,44.32,80158.35,0.0,0.93768,6e-05,5.86071]
[1777942449411,44.32,80158.35,0.0,0.93768,6e-05,5.86071]
[1777942449451,44.32,80158.35,0.0,0.93768,6e-05,5.86071]
[1777942453079,44.32,80157.86,0.0,0.93762,6e-05,5.86475]
[1777942453126,44.32,80157.86,0.0,0.93762,6e-05,5.86475]
[1777942453243,44.32,80157.86,0.0,0.93762,6e-05,5.86475]
[1777942453282,44.32,80157.86,0.0,0.93762,6e-05,5.86475]
[1777942453331,44.32,80157.86,0.0,0.93762,6e-05,5.86475]
[1777942453347,44.32,80157.86,0.0,0.93762,6e-05,5.86475]
[1777942453490,44.32,80157.86,0.0,0.93762,6e-05,5.86475]
[1777942453578,44.32,80157.86,0.0,0.93762,6e-05,5.86475]
[1777942453620,44.32,80158.45,0.0,0.93765,6e-05,5.86278]
[1777942457075,44.33,80158.96,0.0,0.93766,6e-05,5.86213]
[1777942457345,44.33,80158.96,0.0,0.93766,6e-05,5.86213]
[1777942457451,44.33,80158.96,0.0,0.93766,6e-05,5.86213]
[1777942457501,44.33,80158.96,0.0,0.93766,6e-05,5.86213]
[1777942457993,44.33,80159.13,0.0,0.93766,6e-05,5.86192]
[1777942458080,44.33,80159.13,0.0,0.93766,6e-05,5.86192]
[1777942458098,44.33,80159.13,0.0,0.93766,6e-05,5.86192]
[1777942458199,44.33,80159.13,0.0,0.93766,6e-05,5.86192]
[1777942458257,44.33,80159.13,0.0,0.93766,6e-05,5.86192]
[1777942458317,44.33,80159.13,0.0,0.93766,6e-05,5.86192]
[1777942458333,44.33,80159.13,0.0,0.93766,6e-05,5.86192]
[1777942458348,44.33,80159.13,0.0,0.93766,6e-05,5.86192]
[1777942458429,44.33,80159.13,0.0,0.93766,6e-05,5.86192]
[1777942458480,44.33,80159.13,0.0,0.93766,6e-05,5.86192]
[1777942458665,44.33,80159.24,0.0,0.93766,6e-05,5.86196]
[1777942461083,44.34,80159.14,0.0,0.93764,6e-05,5.86337]
[1777942461122,44.34,80159.14,0.0,0.93764,6e-05,5.86337]
[1777942461183,44.34,80159.14,0.0,0.93764,6e-05,5.86337]
[1777942461214,44.34,80159.14,0.0,0.93764,6e-05,5.86337]
[1777942461334,44.34,80159.14,0.0,0.93764,6e-05,5.86337]
[1777942461686,44.34,80158.95,0.0,0.93763,6e-05,5.86466]
[1777942463160,44.34,80158.92,0.0,0.93762,6e-05,5.86527]
[1777942463227,44.34,80158.92,0.0,0.93762,6e-05,5.86527]
[1777942463240,44.34,80158.92,0.0,0.93762,6e-05,5.86527]
[1777942463324,44.34,80158.92,0.0,0.93762,6e-05,5.86527]
[1777942463435,44.34,80158.92,0.0,0.93762,6e-05,5.86527]
[1777942463488,44.34,80158.92,0.0,0.93762,6e-05,5.86527]
[1777942465143,44.34,80158.92,0.0,0.93761,6e-05,5.86577]
[1777942465202,44.34,80158.92,0.0,0.93761,6e-05,5.86577]
[1777942465221,44.34,80158.92,0.0,0.93761,6e-05,5.86577]
[1777942465253,44.34,80158.92,0.0,0.93761,6e-05,5.86577]
[1777942465323,44.34,80158.92,0.0,0.93761,6e-05,5.86577]
[1777942465390,44.34,80158.92,0.0,0.93761,6e-05,5.86577]
[1777942465593,44.34,80158.92,0.0,0.93761,6e-05,5.86577]
[1777942465714,44.34,80152.44,0.0,0.93722,6e-05,5.89386]
[1777942466163,44.34,80152.44,0.0,0.93722,6e-05,5.89386]
[1777942466215,44.34,80152.44,0.0,0.93722,6e-05,5.89386]
[1777942466286,44.34,80152.44,0.0,0.93722,6e-05,5.89386]
[1777942466315,44.34,80152.44,0.0,0.93722,6e-05,5.89386]
[1777942466347,44.34,80152.44,0.0,0.93722,6e-05,5.89386]
[1777942466410,44.34,80152.44,0.0,0.93722,6e-05,5.89386]
[1777942466421,44.34,80152.44,0.0,0.93722,6e-05,5.89386]
[1777942466587,44.34,80152.44,0.0,0.93722,6e-05,5.89386]
[1777942466721,44.34,80150.93,0.0,0.93713,6e-05,5.90068]
[1777942467018,44.34,80150.93,0.0,0.93713,6e-05,5.90068]
[1777942467094,44.34,80150.93,0.0,0.93713,6e-05,5.90068]
[1777942467157,44.34,80150.93,0.0,0.93713,6e-05,5.90068]
[1777942467226,44.34,80150.93,0.0,0.93713,6e-05,5.90068]
[1777942467271,44.34,80150.93,0.0,0.93713,6e-05,5.90068]
[1777942467334,44.34,80150.93,0.0,0.93713,6e-05,5.90068]
[1777942467391,44.34,80150.93,0.0,0.93713,6e-05,5.90068]
[1777942467430,44.34,80150.93,0.0,0.93713,6e-05,5.90068]
[1777942467445,44.34,80150.93,0.0,0.93713,6e-05,5.90068]
[1777942467532,44.34,80150.93,0.0,0.93713,6e-05,5.90068]
[1777942467599,44.34,80150.93,0.0,0.93713,6e-05,5.90068]
[1777942467688,44.34,80150.93,0.0,0.93713,6e-05,5.90068]
[1777942467843,44.34,80150.93,0.0,0.93713,6e-05,5.90068]
[1777942467910,44.35,80158.65,0.0,0.93756,6e-05,5.86924]
[1777942468058,44.35,80158.65,0.0,0.93756,6e-05,5.86924]
[1777942468100,44.35,80158.65,0.0,0.93756,6e-05,5.86924]
[1777942468195,44.35,80158.65,0.0,0.93756,6e-05,5.86924]
[1777942468381,44.35,80158.65,0.0,0.93756,6e-05,5.86924]
[1777942468537,44.35,80158.65,0.0,0.93756,6e-05,5.86924]
[1777942468549,44.35,80158.65,0.0,0.93756,6e-05,5.86924]
[1777942468599,44.35,80158.65,0.0,0.93756,6e-05,5.86924]
[1777942468735,44.35,80163.25,0.0,0.93783,6e-05,5.85004]
[1777942469179,44.35,80163.25,0.0,0.93783,6e-05,5.85004]
[1777942469286,44.35,80163.25,0.0,0.93783,6e-05,5.85004]
[1777942469334,44.35,80163.25,0.0,0.93783,6e-05,5.85004]
[1777942469359,44.35,80163.25,0.0,0.93783,6e-05,5.85004]
[1777942469534,44.35,80163.25,0.0,0.93783,6e-05,5.85004]
[1777942469591,44.35,80163.25,0.0,0.93783,6e-05,5.85004]
[1777942469660,44.35,80163.25,0.0,0.93783,6e-05,5.85004]
[1777942469849,44.35,80163.25,0.0,0.93783,6e-05,5.85004]
[1777942469887,44.35,80161.89,0.0,0.93774,6e-05,5.85671]
[1777942470049,44.35,80161.89,0.0,0.93774,6e-05,5.85671]
[1777942473080,44.35,80162.28,0.0,0.9378,6e-05,5.85089]
[1777942473131,44.35,80162.28,0.0,0.9378,6e-05,5.85089]
[1777942473204,44.35,80162.28,0.0,0.9378,6e-05,5.85089]
[1777942473253,44.35,80162.28,0.0,0.9378,6e-05,5.85089]
[1777942473338,44.35,80162.28,0.0,0.9378,6e-05,5.85089]
[1777942473458,44.35,80162.28,0.0,0.9378,6e-05,5.85089]
[1777942473502,44.35,80162.28,0.0,0.9378,6e-05,5.85089]
[1777942473701,44.35,80162.28,0.0,0.9378,6e-05,5.85089]
[1777942473847,44.35,80162.28,0.0,0.9378,6e-05,5.85089]
[1777942473875,44.35,80162.28,0.0,0.9378,6e-05,5.85089]
[1777942473919,44.36,80162.27,0.0,0.93778,6e-05,5.85195]
[1777942473963,44.36,80162.27,0.0,0.93778,6e-05,5.85195]
[1777942474001,44.36,80162.27,0.0,0.93778,6e-05,5.85195]
[1777942474073,44.36,80162.27,0.0,0.93778,6e-05,5.85195]
[1777942474101,44.36,80162.27,0.0,0.93778,6e-05,5.85195]
[1777942474341,44.36,80162.27,0.0,0.93778,6e-05,5.85195]
[1777942474777,44.36,80161.95,0.0,0.93776,6e-05,5.85328]
[1777942475082,44.36,80161.95,0.0,0.93776,6e-05,5.85328]
[1777942475175,44.36,80161.95,0.0,0.93776,6e-05,5.85328]
[1777942475232,44.36,80161.95,0.0,0.93776,6e-05,5.85328]
[1777942475326,44.36,80161.95,0.0,0.93776,6e-05,5.85328]
[1777942475574,44.36,80161.95,0.0,0.93776,6e-05,5.85328]
[1777942475687,44.36,80161.95,0.0,0.93776,6e-05,5.85328]
[1777942475827,44.36,80161.95,0.0,0.93776,6e-05,5.85328]
[1777942476075,44.36,80162.69,0.0,0.93779,6e-05,5.8512]
[1777942479736,44.37,80162.89,0.0,0.93778,6e-05,5.85188]
[1777942479819,44.37,80162.89,0.0,0.93778,6e-05,5.85188]
[1777942479831,44.37,80162.89,0.0,0.93778,6e-05,5.85188]
[1777942479891,44.37,80163.59,0.0,0.93782,6e-05,5.84946]
[1777942480012,44.37,80163.59,0.0,0.93782,6e-05,5.84946]
[1777942480088,44.37,80163.59,0.0,0.93782,6e-05,5.84946]
[1777942480149,44.37,80163.59,0.0,0.93782,6e-05,5.84946]
[1777942480183,44.37,80163.59,0.0,0.93782,6e-05,5.84946]
[1777942480327,44.37,80163.59,0.0,0.93782,6e-05,5.84946]
[1777942480819,44.37,80163.23,0.0,0.93779,6e-05,5.85146]
[1777942485156,44.38,80162.87,0.0,0.93774,6e-05,5.85494]
[1777942485270,44.38,80162.87,0.0,0.93774,6e-05,5.85494]
[1777942485338,44.38,80162.87,0.0,0.93774,6e-05,5.85494]
[1777942485490,44.38,80162.87,0.0,0.93774,6e-05,5.85494]
[1777942486861,44.38,80162.85,0.0,0.93773,6e-05,5.856]
[1777942490709,44.38,80161.32,0.0,0.93762,6e-05,5.86383]
[1777942490840,44.38,80161.32,0.0,0.93762,6e-05,5.86383]
[1777942490844,44.38,80161.32,0.0,0.93762,6e-05,5.86383]
[1777942490889,44.39,80161.57,0.0,0.93763,6e-05,5.86325]
[1777942490979,44.39,80161.57,0.0,0.93763,6e-05,5.86325]
[1777942491093,44.39,80161.57,0.0,0.93763,6e-05,5.86325]
[1777942491110,44.39,80161.57,0.0,0.93763,6e-05,5.86325]
[1777942491184,44.39,80161.57,0.0,0.93763,6e-05,5.86325]
[1777942491344,44.39,80161.57,0.0,0.93763,6e-05,5.86325]
[1777942491376,44.39,80161.57,0.0,0.93763,6e-05,5.86325]
[1777942491786,44.39,80161.57,0.0,0.93763,6e-05,5.86325]
[1777942491884,44.39,80161.57,0.0,0.93763,6e-05,5.86325]
[1777942491896,44.39,80154.03,0.0,0.93718,6e-05,5.89524]
[1777942492090,44.39,80154.03,0.0,0.93718,6e-05,5.89524]
[1777942492129,44.39,80154.03,0.0,0.93718,6e-05,5.89524]
[1777942492219,44.39,80154.03,0.0,0.93718,6e-05,5.89524]
[1777942492903,44.39,80153.93,0.0,0.93717,6e-05,5.89608]
[1777942493810,44.39,80153.93,0.0,0.93717,6e-05,5.89608]
[1777942493856,44.39,80153.93,0.0,0.93717,6e-05,5.89608]
[1777942493939,44.39,80153.93,0.0,0.93717,6e-05,5.89608]
[1777942493958,44.39,80153.4,0.0,0.93713,6e-05,5.89872]
[1777942494079,44.39,80153.4,0.0,0.93713,6e-05,5.89872]
[1777942494144,44.39,80153.4,0.0,0.93713,6e-05,5.89872]
[1777942494248,44.39,80153.4,0.0,0.93713,6e-05,5.89872]
[1777942494254,44.39,80153.4,0.0,0.93713,6e-05,5.89872]
[1777942494327,44.39,80153.4,0.0,0.93713,6e-05,5.89872]
[1777942494368,44.39,80153.4,0.0,0.93713,6e-05,5.89872]
[1777942494486,44.39,80153.4,0.0,0.93713,6e-05,5.89872]
[1777942494576,44.39,80153.4,0.0,0.93713,6e-05,5.89872]
[1777942494596,44.39,80153.4,0.0,0.93713,6e-05,5.89872]
[1777942494936,44.39,80153.4,0.0,0.93713,6e-05,5.89872]
[1777942494917,44.39,80151.32,0.0,0.93701,6e-05,5.90785]
[1777942497081,44.39,80151.99,0.0,0.93704,6e-05,5.90585]
[1777942497326,44.39,80151.99,0.0,0.93704,6e-05,5.90585]
[1777942497456,44.39,80151.99,0.0,0.93704,6e-05,5.90585]
[1777942497501,44.39,80151.99,0.0,0.93704,6e-05,5.90585]
[1777942497575,44.39,80151.99,0.0,0.93704,6e-05,5.90585]
[1777942497826,44.39,80151.99,0.0,0.93704,6e-05,5.90585]
[1777942497939,44.39,80151.99,0.0,0.93704,6e-05,5.90585]
[1777942497938,44.39,80151.87,0.0,0.93702,6e-05,5.90676]
[1777942497991,44.39,80151.87,0.0,0.93702,6e-05,5.90676]
[1777942498074,44.39,80151.87,0.0,0.93702,6e-05,5.90676]
[1777942498324,44.39,80151.87,0.0,0.93702,6e-05,5.90676]
[1777942498435,44.39,80151.87,0.0,0.93702,6e-05,5.90676]
[1777942498500,44.39,80151.87,0.0,0.93702,6e-05,5.90676]
[1777942498574,44.39,80151.87,0.0,0.93702,6e-05,5.90676]
[1777942498825,44.39,80151.87,0.0,0.93702,6e-05,5.90676]
[1777942498937,44.39,80151.87,0.0,0.93702,6e-05,5.90676]
[1777942498943,44.39,80151.87,0.0,0.93702,6e-05,5.90676]
[1777942498945,44.4,80152.1,0.0,0.93703,6e-05,5.9062]
[1777942499084,44.4,80152.1,0.0,0.93703,6e-05,5.9062]
[1777942499339,44.4,80152.1,0.0,0.93703,6e-05,5.9062]
[1777942499407,44.4,80152.1,0.0,0.93703,6e-05,5.9062]
[1777942499445,44.4,80152.1,0.0,0.93703,6e-05,5.9062]
[1777942499578,44.4,80152.1,0.0,0.93703,6e-05,5.9062]
[1777942499825,44.4,80152.1,0.0,0.93703,6e-05,5.9062]
[1777942499933,44.4,80152.1,0.0,0.93703,6e-05,5.9062]
[1777942499926,44.4,80152.1,0.0,0.93702,6e-05,5.90661]
[1777942499985,44.4,80152.1,0.0,0.93702,6e-05,5.90661]
[1777942500074,44.4,80152.1,0.0,0.93702,6e-05,5.90661]
[1777942500324,44.4,80152.1,0.0,0.93702,6e-05,5.90661]
[1777942500439,44.4,80152.1,0.0,0.93702,6e-05,5.90661]
[1777942500485,44.4,80152.1,0.0,0.93702,6e-05,5.90661]
[1777942500602,44.4,80152.1,0.0,0.93702,6e-05,5.90661]
[1777942500802,44.4,80152.1,0.0,0.93702,6e-05,5.90661]
[1777942501966,44.4,80152.35,0.0,0.93703,6e-05,5.90638]
[1777942503083,44.4,80152.23,0.0,0.93702,6e-05,5.9073]
[1777942503199,44.4,80152.23,0.0,0.93702,6e-05,5.9073]
[1777942503250,44.4,80152.23,0.0,0.93702,6e-05,5.9073]
[1777942503336,44.4,80152.23,0.0,0.93702,6e-05,5.9073]
[1777942503578,44.4,80152.23,0.0,0.93702,6e-05,5.9073]
[1777942503601,44.4,80152.23,0.0,0.93702,6e-05,5.9073]
[1777942503689,44.4,80152.23,0.0,0.93702,6e-05,5.9073]
[1777942503837,44.4,80152.23,0.0,0.93702,6e-05,5.9073]
[1777942503895,44.4,80152.23,0.0,0.93701,6e-05,5.90771]
[1777942504084,44.4,80152.23,0.0,0.93701,6e-05,5.90771]
[1777942504113,44.4,80154.1,0.0,0.93712,6e-05,5.89988]
[1777942505383,44.4,80155.31,0.0,0.93718,6e-05,5.89524]
[1777942511029,44.41,80154.75,0.0,0.93712,6e-05,5.90017]
[1777942512036,44.41,80152.52,0.0,0.93698,6e-05,5.90994]
[1777942517071,44.42,80151.48,0.0,0.93689,6e-05,5.91634]
[1777942519084,44.42,80141.17,0.0,0.93628,6e-05,5.96047]
[1777942520092,44.42,80138.96,0.0,0.93614,6e-05,5.97011]
[1777942523359,44.43,80138.41,0.0,0.9361,6e-05,5.97307]
[1777942523432,44.43,80134.78,0.0,0.93588,6e-05,5.9887]
[1777942524120,44.43,80131.17,0.0,0.93566,6e-05,6.00424]
[1777942527090,44.43,80131.78,0.0,0.93569,6e-05,6.0022]
[1777942527706,44.43,80131.78,0.0,0.93569,6e-05,6.0022]
[1777942527793,44.43,80129.6,0.0,0.93556,6e-05,6.01169]
[1777942532176,44.44,80132.11,0.0,0.93574,6e-05,5.99713]
[1777942537211,44.44,80131.67,0.0,0.93569,6e-05,6.0004]
[1777942542246,44.44,80127.01,0.0,0.9354,6e-05,6.02151]
[1777942543253,44.45,80125.6,0.0,0.93531,6e-05,6.02773]
[1777942545889,44.45,80125.67,0.0,0.93531,6e-05,6.02767]
[1777942545893,44.45,80127.6,0.0,0.93542,6e-05,6.02]
[1777942546075,44.45,80127.6,0.0,0.93542,6e-05,6.02]
[1777942546274,44.45,80128.02,0.0,0.93544,6e-05,6.01822]
[1777942555337,44.46,80128.57,0.0,0.93544,6e-05,6.01825]
[1777942561379,44.46,80127.18,0.0,0.93534,6e-05,6.02578]
[1777942563393,44.46,80126.01,0.0,0.93526,6e-05,6.03126]
[1777942568428,44.47,80125.77,0.0,0.93523,6e-05,6.03357]
[1777942573463,44.47,80126.21,0.0,0.93524,6e-05,6.033]
[1777942579505,44.48,80126.4,0.0,0.93523,6e-05,6.03374]
[1777942588568,44.48,80124.76,0.0,0.9351,6e-05,6.04296]
[1777942589575,44.48,80121.86,0.0,0.93492,6e-05,6.0555]
[1777942594611,44.49,80120.95,0.0,0.9349,6e-05,6.05513]
[1777942595618,44.49,80119.31,0.0,0.9348,6e-05,6.0623]
[1777942600652,44.49,80119.79,0.0,0.93482,6e-05,6.06123]
[1777942605688,44.49,80119.71,0.0,0.9348,6e-05,6.06254]
[1777942611729,44.5,80119.85,0.0,0.93479,6e-05,6.06309]
[1777942615653,44.5,80118.83,0.0,0.93472,6e-05,6.06799]
[1777942615701,44.5,80118.83,0.0,0.93472,6e-05,6.06799]
[1777942620793,44.5,80119.28,0.0,0.93473,6e-05,6.06718]
[1777942621800,44.5,80126.39,0.0,0.93516,6e-05,6.03722]
[1777942622807,44.51,80128.18,0.0,0.93526,6e-05,6.02983]
[1777942624821,44.51,80126.96,0.0,0.93518,6e-05,6.03547]
[1777942629856,44.51,80127.09,0.0,0.93517,6e-05,6.03606]
[1777942630785,44.51,80127.09,0.0,0.93517,6e-05,6.03606]
[1777942630863,44.51,80130.41,0.0,0.93537,6e-05,6.02224]
[1777942631634,44.51,80130.41,0.0,0.93537,6e-05,6.02224]
[1777942631870,44.51,80137.04,0.0,0.93576,6e-05,5.99447]
[1777942632877,44.51,80138.13,0.0,0.93582,6e-05,5.99011]
[1777942637911,44.52,80137.22,0.0,0.93575,6e-05,5.99534]
[1777942640933,44.52,80139.25,0.0,0.93586,6e-05,5.98756]
[1777942641940,44.52,80145.15,0.0,0.9362,6e-05,5.96298]
[1777942642947,44.52,80143.58,0.0,0.9361,6e-05,5.96984]
[1777942645968,44.53,80145.12,0.0,0.93618,6e-05,5.96452]
[1777942646975,44.53,80146.2,0.0,0.93624,6e-05,5.96026]
[1777942647982,44.53,80147.5,0.0,0.93631,6e-05,5.95509]
[1777942653017,44.53,80148.41,0.0,0.93639,6e-05,5.9475]
[1777942657045,44.54,80150.68,0.0,0.93651,6e-05,5.93913]
[1777942662080,44.54,80151.45,0.0,0.93654,6e-05,5.93737]
[1777942665094,44.54,80151.65,0.0,0.93654,6e-05,5.93711]
[1777942665221,44.54,80151.65,0.0,0.93654,6e-05,5.93711]
[1777942665659,44.54,80151.65,0.0,0.93654,6e-05,5.93711]
[1777942665828,44.54,80151.65,0.0,0.93654,6e-05,5.93711]
[1777942665896,44.54,80151.65,0.0,0.93654,6e-05,5.9374]
[1777942670136,44.55,80153.3,0.0,0.93661,6e-05,5.9319]
[1777942675171,44.55,80153.71,0.0,0.93662,6e-05,5.93162]
[1777942680206,44.56,80152.14,0.0,0.93651,6e-05,5.93962]
[1777942683802,44.56,80150.81,0.0,0.93642,6e-05,5.94601]
[1777942689269,44.57,80151.22,0.0,0.93642,6e-05,5.94591]
[1777942694304,44.57,80151.71,0.0,0.93643,6e-05,5.94522]
[1777942697325,44.57,80153.52,0.0,0.93652,6e-05,5.93847]
[1777942702360,44.58,80152.57,0.0,0.93645,6e-05,5.94387]
[1777942703367,44.58,80145.29,0.0,0.93602,6e-05,5.9747]
[1777942704374,44.58,80143.18,0.0,0.93589,6e-05,5.9838]
[1777942706388,44.58,80146.12,0.0,0.93606,6e-05,5.97188]
[1777942711423,44.58,80145.58,0.0,0.93606,6e-05,5.97007]
[1777942716458,44.59,80145.57,0.0,0.93604,6e-05,5.97135]
[1777942721493,44.59,80145.69,0.0,0.93603,6e-05,5.97208]
[1777942727535,44.6,80147.09,0.0,0.93609,6e-05,5.96771]
[1777942728542,44.6,80148.71,0.0,0.93619,6e-05,5.96117]
[1777942733577,44.6,80149.5,0.0,0.93621,6e-05,5.95921]
[1777942738612,44.61,80149.71,0.0,0.93621,6e-05,5.95968]
[1777942743647,44.61,80149.39,0.0,0.93617,6e-05,5.96235]
[1777942744654,44.61,80152.29,0.0,0.93634,6e-05,5.95046]
[1777942745661,44.61,80154.6,0.0,0.93647,6e-05,5.94106]
[1777942748682,44.62,80153.04,0.0,0.93636,6e-05,5.94846]
[1777942753717,44.62,80156.5,0.0,0.93655,6e-05,5.93537]
[1777942754809,44.62,80156.5,0.0,0.93655,6e-05,5.93537]
[1777942754828,44.62,80162.3,0.0,0.93688,6e-05,5.91144]
[1777942755730,44.62,80164.58,0.0,0.93701,6e-05,5.90227]
[1777942757745,44.62,80166.75,0.0,0.93713,6e-05,5.89393]
[1777942762779,44.63,80167.46,0.0,0.93714,6e-05,5.89279]
[1777942767003,44.63,80167.13,0.0,0.93711,6e-05,5.89525]
[1777942770988,44.64,80167.47,0.0,0.93711,6e-05,5.89526]
[1777942772346,44.64,80168.09,0.0,0.93719,6e-05,5.88816]
[1777942772852,44.64,80163.11,0.0,0.93689,6e-05,5.90926]
[1777942773859,44.64,80161.81,0.0,0.93681,6e-05,5.91502]
[1777942778894,44.65,80160.54,0.0,0.93671,6e-05,5.92194]
[1777942783929,44.65,80161.12,0.0,0.93673,6e-05,5.92113]
[1777942786950,44.66,80163.35,0.0,0.93684,6e-05,5.91279]
[1777942791984,44.66,80163.77,0.0,0.93684,6e-05,5.91273]
[1777942797020,44.67,80163.31,0.0,0.93679,6e-05,5.91634]
[1777942800948,44.67,80163.24,0.0,0.93678,6e-05,5.91764]
[1777942801069,44.67,80163.24,0.0,0.93678,6e-05,5.91764]
[1777942801134,44.67,80164.67,0.0,0.93685,6e-05,5.91202]
[1777942801530,44.67,80164.67,0.0,0.93685,6e-05,5.91202]
[1777942802055,44.67,80177.59,0.0,0.9376,6e-05,5.85863]
[1777942803062,44.68,80174.04,0.0,0.93739,6e-05,5.87371]
[1777942804069,44.68,80169.71,0.0,0.93713,6e-05,5.89214]
[1777942805075,44.68,80167.99,0.0,0.93703,6e-05,5.8997]
[1777942807090,44.68,80166.09,0.0,0.93691,6e-05,5.90835]
[1777942807669,44.68,80166.09,0.0,0.93691,6e-05,5.90835]
[1777942807812,44.68,80166.09,0.0,0.93691,6e-05,5.90835]
[1777942807826,44.68,80166.09,0.0,0.93691,6e-05,5.90835]
[1777942808097,44.68,80161.26,0.0,0.93662,6e-05,5.92885]
[1777942810112,44.68,80159.83,0.0,0.93653,6e-05,5.93549]
[1777942815146,44.69,80160.89,0.0,0.93657,6e-05,5.93262]
[1777942815837,44.69,80160.89,0.0,0.93657,6e-05,5.93262]
[1777942816154,44.69,80160.34,0.0,0.93653,6e-05,5.93555]
[1777942817160,44.69,80156.27,0.0,0.93629,6e-05,5.95256]
[1777942821189,44.7,80158.12,0.0,0.93638,6e-05,5.94629]
[1777942826224,44.7,80156.4,0.0,0.93626,6e-05,5.95498]
[1777942827231,44.7,80144.89,0.0,0.93558,6e-05,6.00353]
[1777942828238,44.7,80143.29,0.0,0.93548,6e-05,6.01047]
[1777942829245,44.7,80141.38,0.0,0.93536,6e-05,6.01871]
[1777942830252,44.7,80139.97,0.0,0.93528,6e-05,6.02483]
[1777942835287,44.71,80139.97,0.0,0.93531,6e-05,6.02049]
[1777942836294,44.71,80136.13,0.0,0.93508,6e-05,6.03687]
[1777942837301,44.71,80132.18,0.0,0.93484,6e-05,6.0537]
[1777942839315,44.71,80135.45,0.0,0.93504,6e-05,6.04019]
[1777942841328,44.71,80133.58,0.0,0.93492,6e-05,6.0484]
[1777942846634,44.71,80132.88,0.0,0.93487,6e-05,6.05191]
[1777942846835,44.71,80132.88,0.0,0.93487,6e-05,6.05191]
[1777942847077,44.71,80132.88,0.0,0.93487,6e-05,6.05191]
[1777942847147,44.71,80133.24,0.0,0.93489,6e-05,6.05052]
[1777942847371,44.71,80129.95,0.0,0.93469,6e-05,6.06454]
[1777942848378,44.71,80127.66,0.0,0.93455,6e-05,6.07433]
[1777942853413,44.71,80127.99,0.0,0.93457,6e-05,6.07336]
[1777942858447,44.72,80123.33,0.0,0.93428,6e-05,6.09348]
[1777942859455,44.72,80118.58,0.0,0.934,6e-05,6.11367]
[1777942862476,44.72,80117.27,0.0,0.93392,6e-05,6.11927]
[1777942867759,44.72,80117.24,0.0,0.93392,6e-05,6.11942]
[1777942867949,44.72,80117.24,0.0,0.93392,6e-05,6.11942]
[1777942867976,44.72,80111.87,0.0,0.93359,6e-05,6.14226]
[1777942868518,44.72,80107.73,0.0,0.93334,6e-05,6.15986]
[1777942869525,44.72,80106.17,0.0,0.93325,6e-05,6.16646]
[1777942871539,44.72,80104.19,0.0,0.93313,6e-05,6.17479]
[1777942872546,44.72,80107.1,0.0,0.93331,6e-05,6.1623]
[1777942873553,44.71,80112.86,0.0,0.93366,6e-05,6.13771]
[1777942874559,44.71,80114.81,0.0,0.93377,6e-05,6.1294]
[1777942879595,44.71,80115.27,0.0,0.9338,6e-05,6.12746]
[1777942881609,44.72,80113.89,0.0,0.93372,6e-05,6.13334]
[1777942882616,44.71,80112.66,0.0,0.93364,6e-05,6.13857]
[1777942887653,44.71,80111.62,0.0,0.93358,6e-05,6.14293]
[1777942892688,44.71,80111.78,0.0,0.93364,6e-05,6.13687]
[1777942895709,44.71,80109.87,0.0,0.93353,6e-05,6.14498]
[1777942899737,44.71,80107.7,0.0,0.9334,6e-05,6.15415]
[1777942900744,44.71,80099.21,0.0,0.93288,6e-05,6.19038]
[1777942902757,44.71,80097.98,0.0,0.93281,6e-05,6.19546]
[1777942903765,44.71,80096.62,0.0,0.93273,6e-05,6.20118]
[1777942905098,44.71,80096.62,0.0,0.93273,6e-05,6.20118]
[1777942905151,44.71,80085.67,0.0,0.93206,6e-05,6.24805]
[1777942905779,44.71,80085.15,0.0,0.93203,6e-05,6.2501]
[1777942907793,44.71,80083.68,0.0,0.93194,6e-05,6.25605]
[1777942908714,44.71,80083.68,0.0,0.93194,6e-05,6.25605]
[1777942910814,44.71,80094.35,0.0,0.9326,6e-05,6.20967]
[1777942911821,44.71,80097.34,0.0,0.93279,6e-05,6.19675]
[1777942913835,44.71,80098.99,0.0,0.93289,6e-05,6.18949]
[1777942914843,44.71,80101.16,0.0,0.93303,6e-05,6.18012]
[1777942916966,44.71,80100.23,0.0,0.93298,6e-05,6.18358]
[1777942920884,44.7,80098.1,0.0,0.93288,6e-05,6.19006]
[1777942922180,44.7,80098.1,0.0,0.93288,6e-05,6.19006]
[1777942922187,44.7,80096.19,0.0,0.93278,6e-05,6.19769]
[1777942922898,44.69,80087.81,0.0,0.93227,6e-05,6.23307]
[1777942923695,44.69,80087.81,0.0,0.93227,6e-05,6.23307]
[1777942923887,44.69,80087.81,0.0,0.93227,6e-05,6.23307]
[1777942924298,44.69,80087.81,0.0,0.93227,6e-05,6.23307]
[1777942924315,44.69,80076.93,0.0,0.93162,6e-05,6.2786]
[1777942924591,44.69,80076.93,0.0,0.93162,6e-05,6.2786]
[1777942924676,44.69,80076.93,0.0,0.93162,6e-05,6.2786]
[1777942924916,44.69,80070.81,0.0,0.93124,6e-05,6.30502]
[1777942925923,44.69,80067.97,0.0,0.93106,6e-05,6.31702]
[1777942927672,44.69,80067.75,0.0,0.93105,6e-05,6.31767]
[1777942927938,44.69,80066.28,0.0,0.93097,6e-05,6.32373]
[1777942932972,44.68,80066.83,0.0,0.93102,6e-05,6.31985]
[1777942933833,44.68,80066.83,0.0,0.93102,6e-05,6.31985]
[1777942937092,44.68,80067.5,0.0,0.93107,6e-05,6.31609]
[1777942938376,44.68,80066.83,0.0,0.93104,6e-05,6.31871]
[1777942938008,44.68,80068.29,0.0,0.93113,6e-05,6.31211]
[1777942939015,44.68,80070.3,0.0,0.93126,6e-05,6.30315]
[1777942940314,44.68,80070.3,0.0,0.93126,6e-05,6.30315]
[1777942942665,44.67,80070.0,0.0,0.93125,6e-05,6.30369]
[1777942943043,44.67,80075.39,0.0,0.93159,6e-05,6.28017]
[1777942944050,44.67,80081.56,0.0,0.93198,6e-05,6.25336]
[1777942944848,44.67,80081.56,0.0,0.93198,6e-05,6.25336]
[1777942944902,44.67,80081.56,0.0,0.93198,6e-05,6.25336]
[1777942946328,44.67,80082.5,0.0,0.93204,6e-05,6.24915]
[1777942946407,44.67,80085.64,0.0,0.93223,6e-05,6.23533]
[1777942946579,44.67,80085.64,0.0,0.93223,6e-05,6.23533]
[1777942946836,44.67,80085.64,0.0,0.93223,6e-05,6.23533]
[1777942948078,44.67,80091.85,0.0,0.93262,6e-05,6.20853]
[1777942950092,44.67,80095.56,0.0,0.93285,6e-05,6.19242]
[1777942951099,44.67,80097.77,0.0,0.93304,6e-05,6.17711]
[1777942955130,44.66,80100.12,0.0,0.93321,6e-05,6.16507]
[1777942960165,44.65,80099.77,0.0,0.93323,6e-05,6.16414]
[1777942965200,44.65,80100.58,0.0,0.93331,6e-05,6.15824]
[1777942966206,44.64,80101.78,0.0,0.93339,6e-05,6.15263]
[1777942967213,44.64,80103.73,0.0,0.93351,6e-05,6.14383]
[1777942972250,44.63,80103.36,0.0,0.93352,6e-05,6.14309]
[1777942978292,44.63,80103.73,0.0,0.93359,6e-05,6.13873]
[1777942981414,44.62,80103.65,0.0,0.93359,6e-05,6.13861]
[1777942982321,44.62,80110.97,0.0,0.93405,6e-05,6.10605]
[1777942983328,44.62,80113.05,0.0,0.93419,6e-05,6.09634]
[1777942983832,44.62,80113.05,0.0,0.93419,6e-05,6.09634]
[1777942985836,44.62,80113.06,0.0,0.93419,6e-05,6.09639]
[1777942986349,44.62,80107.08,0.0,0.93382,6e-05,6.12188]
[1777942987356,44.62,80103.08,0.0,0.93358,6e-05,6.13894]
[1777942992391,44.62,80102.54,0.0,0.93355,6e-05,6.14115]
[1777942997426,44.62,80102.92,0.0,0.93357,6e-05,6.13942]
[1777943000447,44.62,80100.93,0.0,0.93345,6e-05,6.14787]
[1777943002058,44.62,80100.53,0.0,0.93343,6e-05,6.14956]
[1777943002461,44.62,80094.74,0.0,0.93308,6e-05,6.17429]
[1777943002533,44.62,80094.74,0.0,0.93308,6e-05,6.17429]
[1777943003468,44.62,80089.71,0.0,0.93277,6e-05,6.19577]
[1777943006406,44.62,80090.1,0.0,0.9328,6e-05,6.194]
[1777943006469,44.62,80095.26,0.0,0.93311,6e-05,6.17174]
[1777943011936,44.61,80095.92,0.0,0.93316,6e-05,6.1687]
[1777943013844,44.61,80095.96,0.0,0.93321,6e-05,6.1631]
[1777943015557,44.61,80094.35,0.0,0.93312,6e-05,6.16988]
[1777943017571,44.61,80091.49,0.0,0.93294,6e-05,6.18204]
[1777943018678,44.61,80091.49,0.0,0.93294,6e-05,6.18204]
[1777943024620,44.61,80090.6,0.0,0.93289,6e-05,6.18538]
[1777943027641,44.61,80092.84,0.0,0.93303,6e-05,6.1756]
[1777943029655,44.61,80089.48,0.0,0.93283,6e-05,6.1899]
[1777943032675,44.61,80090.96,0.0,0.93292,6e-05,6.18333]
[1777943037018,44.61,80092.07,0.0,0.93299,6e-05,6.17842]
[1777943041740,44.61,80087.26,0.0,0.9327,6e-05,6.19873]
[1777943042960,44.61,80087.26,0.0,0.9327,6e-05,6.19873]
[1777943049479,44.61,80086.54,0.0,0.93267,6e-05,6.20135]
[1777943049796,44.61,80091.61,0.0,0.93298,6e-05,6.17945]
[1777943050803,44.61,80094.62,0.0,0.93316,6e-05,6.16653]
[1777943055838,44.61,80095.2,0.0,0.9332,6e-05,6.16395]
[1777943057514,44.61,80095.2,0.0,0.9332,6e-05,6.16395]
[1777943057679,44.61,80095.2,0.0,0.9332,6e-05,6.16394]
[1777943057854,44.61,80098.2,0.0,0.93338,6e-05,6.1511]
[1777943058861,44.61,80103.19,0.0,0.93369,6e-05,6.1298]
[1777943063896,44.61,80106.91,0.0,0.93391,6e-05,6.1141]
[1777943064903,44.61,80109.34,0.0,0.93406,6e-05,6.1038]
[1777943068931,44.61,80113.74,0.0,0.93432,6e-05,6.08533]
[1777943073199,44.61,80114.64,0.0,0.93442,6e-05,6.07645]
[1777943073328,44.61,80114.64,0.0,0.93442,6e-05,6.07645]
[1777943079001,44.6,80115.28,0.0,0.93449,6e-05,6.0717]
[1777943082026,44.6,80113.44,0.0,0.93439,6e-05,6.07845]
[1777943087061,44.59,80113.22,0.0,0.9344,6e-05,6.07755]
[1777943091089,44.59,80112.01,0.0,0.93435,6e-05,6.08122]
[1777943097044,44.58,80112.93,0.0,0.93443,6e-05,6.07584]
[1777943097841,44.58,80113.12,0.0,0.93445,6e-05,6.07431]
[1777943097965,44.58,80113.12,0.0,0.93445,6e-05,6.07431]
[1777943099830,44.58,80114.7,0.0,0.93455,6e-05,6.06689]
[1777943102848,44.57,80115.86,0.0,0.93464,6e-05,6.06094]
[1777943103554,44.57,80120.54,0.0,0.93493,6e-05,6.04048]
[1777943105187,44.57,80123.19,0.0,0.93509,6e-05,6.02897]
[1777943109215,44.57,80124.39,0.0,0.93518,6e-05,6.02277]
[1777943114250,44.56,80124.19,0.0,0.93518,6e-05,6.02225]
[1777943119285,44.56,80125.09,0.0,0.93525,6e-05,6.01711]
[1777943124319,44.55,80125.47,0.0,0.9353,6e-05,6.01423]
[1777943129355,44.55,80126.81,0.0,0.93539,6e-05,6.00732]
[1777943132546,44.55,80127.01,0.0,0.93546,6e-05,6.00047]
[1777943132669,44.55,80126.53,0.0,0.93544,6e-05,6.00227]
[1777943133928,44.55,80126.76,0.0,0.93545,6e-05,6.0013]
[1777943139425,44.54,80126.35,0.0,0.93545,6e-05,6.00166]
[1777943146476,44.54,80126.45,0.0,0.93548,6e-05,5.99968]
[1777943151511,44.53,80127.64,0.0,0.93556,6e-05,5.99337]
[1777943152086,44.53,80127.64,0.0,0.93556,6e-05,5.99337]
[1777943152518,44.53,80135.5,0.0,0.93603,6e-05,5.96005]
[1777943153525,44.53,80137.37,0.0,0.93614,6e-05,5.95204]
[1777943153952,44.53,80137.37,0.0,0.93614,6e-05,5.95204]
[1777943154532,44.53,80142.24,0.0,0.93643,6e-05,5.93145]
[1777943156546,44.53,80146.39,0.0,0.93669,6e-05,5.91308]
[1777943157553,44.53,80153.82,0.0,0.93713,6e-05,5.88155]
[1777943159567,44.52,80155.89,0.0,0.93726,6e-05,5.87208]
[1777943162588,44.52,80154.2,0.0,0.93718,6e-05,5.8779]
[1777943163595,44.52,80151.52,0.0,0.93703,6e-05,5.88868]
[1777943164602,44.52,80149.68,0.0,0.93693,6e-05,5.89593]
[1777943165609,44.52,80148.12,0.0,0.93684,6e-05,5.90201]
[1777943170644,44.51,80141.01,0.0,0.93646,6e-05,5.92948]
[1777943172661,44.51,80144.69,0.0,0.93669,6e-05,5.91304]
[1777943173665,44.5,80148.53,0.0,0.93692,6e-05,5.89649]
[1777943174672,44.5,80151.7,0.0,0.93711,6e-05,5.88279]
[1777943176686,44.5,80154.0,0.0,0.93726,6e-05,5.87234]
[1777943177694,44.5,80155.25,0.0,0.93734,6e-05,5.86671]
[1777943181721,44.49,80154.18,0.0,0.9373,6e-05,5.86955]
[1777943183736,44.49,80151.31,0.0,0.93714,6e-05,5.88071]
[1777943184744,44.49,80150.11,0.0,0.93708,6e-05,5.8853]
[1777943188772,44.48,80152.32,0.0,0.93723,6e-05,5.87431]
[1777943195821,44.47,80152.9,0.0,0.93735,6e-05,5.86371]
[1777943200855,44.47,80153.69,0.0,0.93743,6e-05,5.8584]
[1777943205891,44.46,80155.59,0.0,0.93756,6e-05,5.84848]
[1777943206898,44.46,80157.27,0.0,0.93767,6e-05,5.84109]
[1777943207905,44.46,80163.38,0.0,0.93803,6e-05,5.8153]
[1777943210926,44.45,80164.67,0.0,0.93811,6e-05,5.80895]
[1777943212692,44.45,80164.67,0.0,0.93811,6e-05,5.80895]
[1777943212829,44.45,80165.38,0.0,0.93816,6e-05,5.80568]
[1777943212940,44.45,80166.5,0.0,0.93823,6e-05,5.80071]
[1777943213951,44.45,80163.7,0.0,0.93807,6e-05,5.81203]
[1777943214954,44.45,80152.1,0.0,0.9374,6e-05,5.86001]
[1777943215961,44.45,80153.5,0.0,0.93749,6e-05,5.85376]
[1777943219458,44.45,80158.56,0.0,0.9378,6e-05,5.83151]
[1777943219988,44.44,80161.34,0.0,0.93797,6e-05,5.81959]
[1777943224017,44.44,80159.46,0.0,0.93787,6e-05,5.82608]
[1777943227039,44.44,80160.84,0.0,0.93797,6e-05,5.81931]
[1777943232073,44.43,80160.3,0.0,0.93796,6e-05,5.8199]
[1777943237108,44.43,80160.42,0.0,0.93799,6e-05,5.81777]
[1777943239131,44.42,80158.02,0.0,0.93786,6e-05,5.8271]
[1777943240135,44.42,80153.06,0.0,0.93758,6e-05,5.84743]
[1777943241142,44.42,80151.37,0.0,0.93748,6e-05,5.85411]
[1777943248191,44.41,80151.38,0.0,0.93752,6e-05,5.85146]
[1777943249198,44.41,80147.6,0.0,0.9373,6e-05,5.86689]
[1777943250205,44.41,80143.92,0.0,0.93709,6e-05,5.8819]
[1777943253226,44.41,80139.12,0.0,0.93688,6e-05,5.89554]
[1777943257254,44.4,80137.91,0.0,0.93683,6e-05,5.89891]
[1777943259268,44.4,80136.33,0.0,0.93675,6e-05,5.9047]
[1777943260275,44.4,80134.49,0.0,0.93665,6e-05,5.912]
[1777943262289,44.39,80136.03,0.0,0.93675,6e-05,5.90468]
[1777943267324,44.39,80136.64,0.0,0.93682,6e-05,5.90006]
[1777943270345,44.38,80137.92,0.0,0.93691,6e-05,5.89351]
[1777943271352,44.38,80142.8,0.0,0.9372,6e-05,5.87267]
[1777943274374,44.38,80145.26,0.0,0.93736,6e-05,5.86135]
[1777943275381,44.38,80149.45,0.0,0.9376,6e-05,5.84352]
[1777943280415,44.37,80150.0,0.0,0.93766,6e-05,5.83971]
[1777943281423,44.37,80152.43,0.0,0.9378,6e-05,5.82927]
[1777943282430,44.37,80155.62,0.0,0.93799,6e-05,5.81569]
[1777943284444,44.37,80156.96,0.0,0.93808,6e-05,5.80958]
[1777943285451,44.37,80161.57,0.0,0.93835,6e-05,5.79014]
[1777943286458,44.37,80162.61,0.0,0.93841,6e-05,5.78559]
[1777943288471,44.37,80164.4,0.0,0.93852,6e-05,5.7777]
[1777943289479,44.36,80165.59,0.0,0.93859,6e-05,5.77253]
[1777943291494,44.36,80167.56,0.0,0.93871,6e-05,5.76394]
[1777943294515,44.36,80166.44,0.0,0.93865,6e-05,5.76798]
[1777943297888,44.36,80167.25,0.0,0.93871,6e-05,5.764]
[1777943298542,44.36,80175.36,0.0,0.93917,6e-05,5.73024]
[1777943299550,44.36,80176.51,0.0,0.93924,6e-05,5.72529]
[1777943301564,44.36,80177.12,0.0,0.93928,6e-05,5.72247]
[1777943304585,44.36,80179.25,0.0,0.93941,6e-05,5.71325]
[1777943306599,44.35,80183.38,0.0,0.93965,6e-05,5.69596]
[1777943308615,44.35,80184.97,0.0,0.93974,6e-05,5.68917]
[1777943309623,44.35,80186.98,0.0,0.93986,6e-05,5.68079]
[1777943310630,44.35,80188.78,0.0,0.93996,6e-05,5.67329]
[1777943312643,44.35,80190.35,0.0,0.9401,6e-05,5.6615]
[1777943314658,44.35,80191.52,0.0,0.94017,6e-05,5.65657]
[1777943317679,44.35,80192.72,0.0,0.94024,6e-05,5.65142]
[1777943321707,44.35,80191.61,0.0,0.94018,6e-05,5.65578]
[1777943323721,44.35,80189.36,0.0,0.94005,6e-05,5.66493]
[1777943327749,44.35,80184.42,0.0,0.93978,6e-05,5.68503]
[1777943328756,44.35,80181.23,0.0,0.9396,6e-05,5.69808]
[1777943333791,44.35,80181.08,0.0,0.93959,6e-05,5.69821]
[1777943338826,44.35,80180.87,0.0,0.93959,6e-05,5.69863]
[1777943343862,44.35,80178.34,0.0,0.93945,6e-05,5.70865]
[1777943345876,44.34,80179.56,0.0,0.93952,6e-05,5.70344]
[1777943352047,44.34,80179.2,0.0,0.93951,6e-05,5.7046]
[1777943355842,44.34,80178.68,0.0,0.93948,6e-05,5.70643]
[1777943356178,44.34,80179.3,0.0,0.93952,6e-05,5.70372]
[1777943356928,44.34,80179.3,0.0,0.93952,6e-05,5.70372]
[1777943357037,44.34,80179.3,0.0,0.93952,6e-05,5.70372]
[1777943357091,44.34,80179.3,0.0,0.93952,6e-05,5.70372]
[1777943357162,44.34,80179.3,0.0,0.93952,6e-05,5.70372]
[1777943357491,44.34,80179.3,0.0,0.93952,6e-05,5.70372]
[1777943357574,44.34,80179.3,0.0,0.93952,6e-05,5.70372]
[1777943357609,44.34,80179.3,0.0,0.93952,6e-05,5.70372]
[1777943357658,44.34,80179.3,0.0,0.93952,6e-05,5.70372]
[1777943357826,44.34,80179.3,0.0,0.93952,6e-05,5.70372]
[1777943357711,44.34,80179.91,0.0,0.93955,6e-05,5.70107]
[1777943359745,44.34,80180.89,0.0,0.93961,6e-05,5.69703]
[1777943359834,44.34,80180.89,0.0,0.93961,6e-05,5.69703]
[1777943359845,44.34,80180.78,0.0,0.9396,6e-05,5.69737]
[1777943359859,44.34,80180.78,0.0,0.9396,6e-05,5.69737]
[1777943360006,44.34,80180.78,0.0,0.9396,6e-05,5.69737]
[1777943360074,44.34,80180.78,0.0,0.9396,6e-05,5.69737]
[1777943360190,44.34,80180.78,0.0,0.9396,6e-05,5.69737]
[1777943360326,44.34,80180.78,0.0,0.9396,6e-05,5.69737]
[1777943360429,44.34,80180.78,0.0,0.9396,6e-05,5.69737]
[1777943360756,44.34,80180.78,0.0,0.9396,6e-05,5.69737]
[1777943360826,44.34,80180.78,0.0,0.9396,6e-05,5.69737]
[1777943360842,44.34,80180.78,0.0,0.9396,6e-05,5.69737]
[1777943360528,44.34,80186.95,0.0,0.93995,6e-05,5.67199]
[1777943360868,44.34,80186.95,0.0,0.93995,6e-05,5.67199]
[1777943361075,44.34,80186.95,0.0,0.93995,6e-05,5.67199]
[1777943361176,44.34,80192.96,0.0,0.94029,6e-05,5.64732]
[1777943361891,44.34,80192.96,0.0,0.94029,6e-05,5.64732]
[1777943363170,44.34,80193.62,0.0,0.94033,6e-05,5.64464]
[1777943363330,44.34,80193.62,0.0,0.94033,6e-05,5.64464]
[1777943363359,44.34,80193.62,0.0,0.94033,6e-05,5.64464]
[1777943363455,44.34,80193.62,0.0,0.94033,6e-05,5.64464]
[1777943363507,44.34,80193.62,0.0,0.94033,6e-05,5.64464]
[1777943363578,44.34,80193.62,0.0,0.94033,6e-05,5.64464]
[1777943363678,44.34,80193.71,0.0,0.94033,6e-05,5.6443]
[1777943367023,44.34,80202.82,0.0,0.94084,6e-05,5.6072]
[1777943370044,44.34,80198.79,0.0,0.94061,6e-05,5.62392]
[1777943371051,44.34,80195.03,0.0,0.94045,6e-05,5.6342]
[1777943373220,44.34,80196.63,0.0,0.94054,6e-05,5.62769]
[1777943373330,44.34,80196.63,0.0,0.94054,6e-05,5.62769]
[1777943373357,44.34,80196.63,0.0,0.94054,6e-05,5.62769]
[1777943373568,44.34,80196.63,0.0,0.94054,6e-05,5.62769]
[1777943373581,44.34,80196.63,0.0,0.94054,6e-05,5.62769]
[1777943373625,44.34,80196.63,0.0,0.94054,6e-05,5.62769]
[1777943373758,44.34,80196.63,0.0,0.94054,6e-05,5.62769]
[1777943373826,44.34,80196.63,0.0,0.94054,6e-05,5.62769]
[1777943373859,44.34,80196.69,0.0,0.94054,6e-05,5.62755]
[1777943373878,44.34,80196.69,0.0,0.94054,6e-05,5.62755]
[1777943373939,44.34,80196.69,0.0,0.94054,6e-05,5.62755]
[1777943373988,44.34,80196.69,0.0,0.94054,6e-05,5.62755]
[1777943374075,44.34,80196.69,0.0,0.94054,6e-05,5.62755]
[1777943374085,44.34,80197.54,0.0,0.94059,6e-05,5.62408]
[1777943375396,44.34,80197.54,0.0,0.94059,6e-05,5.62408]
[1777943375524,44.34,80197.54,0.0,0.94059,6e-05,5.62408]
[1777943375562,44.34,80197.54,0.0,0.94059,6e-05,5.62408]
[1777943375579,44.34,80197.54,0.0,0.94059,6e-05,5.62408]
[1777943375618,44.34,80196.2,0.0,0.94051,6e-05,5.62962]
[1777943376314,44.34,80196.2,0.0,0.94051,6e-05,5.62962]
[1777943376329,44.34,80196.2,0.0,0.94051,6e-05,5.62962]
[1777943376480,44.34,80196.2,0.0,0.94051,6e-05,5.62962]
[1777943376510,44.34,80196.2,0.0,0.94051,6e-05,5.62962]
[1777943376579,44.34,80196.2,0.0,0.94051,6e-05,5.62962]
[1777943376593,44.34,80196.2,0.0,0.94051,6e-05,5.62962]
[1777943376637,44.34,80196.2,0.0,0.94051,6e-05,5.62962]
[1777943376827,44.34,80196.2,0.0,0.94051,6e-05,5.62962]
[1777943376679,44.34,80192.75,0.0,0.94032,6e-05,5.64379]
[1777943378934,44.34,80190.58,0.0,0.9402,6e-05,5.65272]
[1777943379004,44.34,80190.58,0.0,0.9402,6e-05,5.65272]
[1777943379031,44.34,80190.58,0.0,0.9402,6e-05,5.65272]
[1777943379071,44.34,80190.58,0.0,0.9402,6e-05,5.65272]
[1777943379144,44.34,80190.58,0.0,0.9402,6e-05,5.65272]
[1777943379328,44.34,80190.58,0.0,0.9402,6e-05,5.65272]
[1777943379367,44.34,80189.94,0.0,0.94016,6e-05,5.65535]
[1777943379885,44.34,80189.94,0.0,0.94016,6e-05,5.65535]
[1777943379919,44.34,80189.94,0.0,0.94016,6e-05,5.65535]
[1777943380079,44.34,80189.94,0.0,0.94016,6e-05,5.65535]
[1777943380309,44.34,80189.94,0.0,0.94016,6e-05,5.65535]
[1777943380336,44.34,80189.94,0.0,0.94016,6e-05,5.65535]
[1777943380517,44.34,80189.94,0.0,0.94016,6e-05,5.65535]
[1777943380618,44.34,80185.61,0.0,0.93992,6e-05,5.67313]
[1777943380893,44.34,80185.61,0.0,0.93992,6e-05,5.67313]
[1777943380997,44.34,80185.61,0.0,0.93992,6e-05,5.67313]
[1777943381037,44.34,80185.61,0.0,0.93992,6e-05,5.67313]
[1777943381080,44.34,80185.61,0.0,0.93992,6e-05,5.67313]
[1777943381121,44.34,80183.41,0.0,0.93979,6e-05,5.68215]
[1777943383748,44.34,80183.23,0.0,0.93978,6e-05,5.68285]
[1777943383824,44.34,80183.23,0.0,0.93978,6e-05,5.68285]
[1777943383841,44.34,80184.39,0.0,0.93985,6e-05,5.678]
[1777943383953,44.34,80184.39,0.0,0.93985,6e-05,5.678]
[1777943384080,44.34,80184.39,0.0,0.93985,6e-05,5.678]
[1777943384198,44.34,80184.39,0.0,0.93985,6e-05,5.678]
[1777943384329,44.34,80184.39,0.0,0.93985,6e-05,5.678]
[1777943384331,44.34,80184.39,0.0,0.93985,6e-05,5.678]
[1777943384375,44.34,80184.39,0.0,0.93985,6e-05,5.678]
[1777943384584,44.34,80184.39,0.0,0.93985,6e-05,5.678]
[1777943384604,44.34,80188.76,0.0,0.9401,6e-05,5.66005]
[1777943387319,44.34,80189.06,0.0,0.94011,6e-05,5.6588]
[1777943387327,44.34,80189.06,0.0,0.94011,6e-05,5.6588]
[1777943387367,44.34,80189.06,0.0,0.94011,6e-05,5.6588]
[1777943387557,44.34,80189.06,0.0,0.94011,6e-05,5.6588]
[1777943387662,44.34,80189.06,0.0,0.94011,6e-05,5.6588]
[1777943387718,44.34,80189.06,0.0,0.94011,6e-05,5.6588]
[1777943387769,44.34,80189.06,0.0,0.94011,6e-05,5.6588]
[1777943387832,44.34,80189.06,0.0,0.94011,6e-05,5.6588]
[1777943387849,44.34,80189.06,0.0,0.94011,6e-05,5.6588]
[1777943387854,44.34,80189.06,0.0,0.94011,6e-05,5.6588]
[1777943387860,44.34,80190.88,0.0,0.94022,6e-05,5.65132]
[1777943388085,44.34,80190.88,0.0,0.94022,6e-05,5.65132]
[1777943388201,44.34,80190.88,0.0,0.94022,6e-05,5.65132]
[1777943388320,44.34,80190.88,0.0,0.94022,6e-05,5.65132]
[1777943388522,44.34,80190.88,0.0,0.94022,6e-05,5.65132]
[1777943388580,44.34,80190.88,0.0,0.94022,6e-05,5.65132]
[1777943388623,44.34,80196.16,0.0,0.94051,6e-05,5.6297]
[1777943389240,44.34,80196.16,0.0,0.94051,6e-05,5.6297]
[1777943389333,44.34,80196.16,0.0,0.94051,6e-05,5.6297]
[1777943389374,44.34,80196.16,0.0,0.94051,6e-05,5.6297]
[1777943389471,44.34,80196.16,0.0,0.94051,6e-05,5.6297]
[1777943389581,44.34,80196.16,0.0,0.94051,6e-05,5.6297]
[1777943389586,44.34,80196.16,0.0,0.94051,6e-05,5.6297]
[1777943389677,44.34,80197.56,0.0,0.94059,6e-05,5.62401]
[1777943391300,44.34,80197.27,0.0,0.94057,6e-05,5.62524]
[1777943391332,44.34,80197.27,0.0,0.94057,6e-05,5.62524]
[1777943391476,44.34,80197.27,0.0,0.94057,6e-05,5.62524]
[1777943391579,44.34,80197.27,0.0,0.94057,6e-05,5.62524]
[1777943391740,44.34,80197.27,0.0,0.94057,6e-05,5.62524]
[1777943391840,44.34,80197.32,0.0,0.94058,6e-05,5.62511]
[1777943392031,44.34,80197.32,0.0,0.94058,6e-05,5.62511]
[1777943392076,44.34,80197.32,0.0,0.94058,6e-05,5.62511]
[1777943396297,44.34,80198.19,0.0,0.94062,6e-05,5.62169]
[1777943396326,44.34,80198.19,0.0,0.94062,6e-05,5.62169]
[1777943396415,44.34,80198.19,0.0,0.94062,6e-05,5.62169]
[1777943396643,44.34,80198.19,0.0,0.94062,6e-05,5.62169]
[1777943396744,44.34,80197.1,0.0,0.94056,6e-05,5.62619]
[1777943397581,44.34,80197.1,0.0,0.94056,6e-05,5.62619]
[1777943397649,44.34,80197.1,0.0,0.94056,6e-05,5.62619]
[1777943397827,44.34,80197.1,0.0,0.94056,6e-05,5.62619]
[1777943397748,44.34,80197.58,0.0,0.94059,6e-05,5.62431]
[1777943397931,44.34,80197.58,0.0,0.94059,6e-05,5.62431]
[1777943397950,44.34,80197.58,0.0,0.94059,6e-05,5.62431]
[1777943398076,44.34,80197.58,0.0,0.94059,6e-05,5.62431]
[1777943398326,44.34,80197.58,0.0,0.94059,6e-05,5.62431]
[1777943398403,44.34,80197.58,0.0,0.94059,6e-05,5.62431]
[1777943398481,44.34,80197.58,0.0,0.94059,6e-05,5.62431]
[1777943398577,44.34,80197.58,0.0,0.94059,6e-05,5.62431]
[1777943398827,44.34,80197.58,0.0,0.94059,6e-05,5.62431]
[1777943398676,44.34,80198.55,0.0,0.94064,6e-05,5.62034]
[1777943398941,44.34,80198.55,0.0,0.94064,6e-05,5.62034]
[1777943399075,44.34,80198.55,0.0,0.94064,6e-05,5.62034]
[1777943399141,44.34,80198.55,0.0,0.94064,6e-05,5.62034]
[1777943399160,44.34,80198.55,0.0,0.94064,6e-05,5.62034]
[1777943399325,44.34,80198.55,0.0,0.94064,6e-05,5.62034]
[1777943399574,44.34,80198.55,0.0,0.94064,6e-05,5.62034]
[1777943399690,44.34,80198.55,0.0,0.94064,6e-05,5.62034]
[1777943399742,44.34,80198.55,0.0,0.94064,6e-05,5.62034]
[1777943399825,44.34,80198.55,0.0,0.94064,6e-05,5.62034]
[1777943399791,44.34,80198.15,0.0,0.94062,6e-05,5.62207]
[1777943400080,44.34,80198.15,0.0,0.94062,6e-05,5.62207]
[1777943400192,44.34,80198.15,0.0,0.94062,6e-05,5.62207]
[1777943400245,44.34,80198.15,0.0,0.94062,6e-05,5.62207]
[1777943400324,44.34,80198.15,0.0,0.94062,6e-05,5.62207]
[1777943400576,44.34,80198.15,0.0,0.94062,6e-05,5.62207]
[1777943400689,44.34,80198.15,0.0,0.94062,6e-05,5.62207]
[1777943400742,44.34,80198.15,0.0,0.94062,6e-05,5.62207]
[1777943400824,44.34,80198.15,0.0,0.94062,6e-05,5.62207]
[1777943400791,44.34,80198.75,0.0,0.94065,6e-05,5.61966]
[1777943401075,44.34,80198.75,0.0,0.94065,6e-05,5.61966]
[1777943401188,44.34,80198.75,0.0,0.94065,6e-05,5.61966]
[1777943401240,44.34,80198.75,0.0,0.94065,6e-05,5.61966]
[1777943401365,44.34,80198.75,0.0,0.94065,6e-05,5.61966]
[1777943401575,44.34,80198.75,0.0,0.94065,6e-05,5.61966]
[1777943401659,44.34,80198.75,0.0,0.94065,6e-05,5.61966]
[1777943401711,44.34,80198.75,0.0,0.94065,6e-05,5.61966]
[1777943401840,44.34,80198.75,0.0,0.94065,6e-05,5.61966]
[1777943401812,44.34,80198.47,0.0,0.94063,6e-05,5.62085]
[1777943402075,44.34,80198.47,0.0,0.94063,6e-05,5.62085]
[1777943402190,44.34,80198.47,0.0,0.94063,6e-05,5.62085]
[1777943402242,44.34,80198.47,0.0,0.94063,6e-05,5.62085]
[1777943402328,44.34,80198.47,0.0,0.94063,6e-05,5.62085]
[1777943402574,44.34,80198.47,0.0,0.94063,6e-05,5.62085]
[1777943402689,44.34,80198.47,0.0,0.94063,6e-05,5.62085]
[1777943402741,44.34,80198.47,0.0,0.94063,6e-05,5.62085]
[1777943402854,44.34,80198.47,0.0,0.94063,6e-05,5.62085]
[1777943402790,44.35,80198.59,0.0,0.94064,6e-05,5.62041]
[1777943403117,44.35,80198.59,0.0,0.94064,6e-05,5.62041]
[1777943402954,44.35,80198.59,0.0,0.94064,6e-05,5.62041]
[1777943405830,44.35,80198.55,0.0,0.94064,6e-05,5.62061]
[1777943405882,44.35,80198.55,0.0,0.94064,6e-05,5.62061]
[1777943405875,44.35,80198.53,0.0,0.94064,6e-05,5.62078]
[1777943405995,44.35,80198.53,0.0,0.94064,6e-05,5.62078]
[1777943406232,44.35,80198.53,0.0,0.94064,6e-05,5.62078]
[1777943406296,44.35,80198.68,0.0,0.94064,6e-05,5.62017]
[1777943408179,44.35,80198.65,0.0,0.94064,6e-05,5.62034]
[1777943408265,44.35,80198.65,0.0,0.94064,6e-05,5.62034]
[1777943408297,44.35,80198.65,0.0,0.94064,6e-05,5.62034]
[1777943408327,44.35,80198.65,0.0,0.94064,6e-05,5.62034]
[1777943408574,44.35,80198.65,0.0,0.94064,6e-05,5.62034]
[1777943408645,44.35,80199.47,0.0,0.94069,6e-05,5.61703]
[1777943409317,44.35,80208.41,0.0,0.94118,6e-05,5.58063]
[1777943410324,44.35,80211.32,0.0,0.94134,6e-05,5.56891]
[1777943411330,44.35,80209.7,0.0,0.94125,6e-05,5.57562]
[1777943415360,44.35,80208.55,0.0,0.94118,6e-05,5.58077]
[1777943416367,44.35,80209.7,0.0,0.94125,6e-05,5.57621]
[1777943417374,44.35,80212.6,0.0,0.9414,6e-05,5.56454]
[1777943418380,44.35,80213.91,0.0,0.94148,6e-05,5.55936]
[1777943420630,44.35,80216.37,0.0,0.94161,6e-05,5.54969]
[1777943426437,44.35,80215.53,0.0,0.94155,6e-05,5.55407]
[1777943430465,44.36,80214.25,0.0,0.94147,6e-05,5.5599]
[1777943432479,44.36,80215.89,0.0,0.9416,6e-05,5.54842]
[1777943435499,44.36,80218.33,0.0,0.94173,6e-05,5.53903]
[1777943436507,44.36,80219.55,0.0,0.9418,6e-05,5.53427]
[1777943441542,44.36,80224.57,0.0,0.94206,5e-05,5.5149]
[1777943443556,44.36,80230.8,0.0,0.9424,5e-05,5.49021]
[1777943444563,44.36,80235.12,0.0,0.94263,5e-05,5.47308]
[1777943445570,44.37,80236.63,0.0,0.94271,5e-05,5.46729]
[1777943448591,44.37,80235.59,0.0,0.94264,5e-05,5.47233]
[1777943453626,44.37,80235.78,0.0,0.94263,5e-05,5.4729]
[1777943454633,44.37,80237.69,0.0,0.94273,5e-05,5.46548]
[1777943455640,44.37,80242.02,0.0,0.94296,5e-05,5.44836]
[1777943456647,44.38,80245.27,0.0,0.94314,5e-05,5.43561]
[1777943458502,44.38,80245.3,0.0,0.94313,5e-05,5.43578]
[1777943458585,44.38,80245.3,0.0,0.94313,5e-05,5.43578]
[1777943458828,44.38,80245.3,0.0,0.94313,5e-05,5.43578]
[1777943463696,44.38,80238.55,0.0,0.94274,5e-05,5.46468]
[1777943464704,44.38,80236.08,0.0,0.9426,5e-05,5.47489]
[1777943466717,44.38,80234.61,0.0,0.94252,5e-05,5.48129]
[1777943469738,44.39,80236.44,0.0,0.94261,5e-05,5.47462]
[1777943471752,44.39,80238.56,0.0,0.94272,5e-05,5.46657]
[1777943476787,44.39,80237.73,0.0,0.94266,5e-05,5.47112]
[1777943478802,44.39,80239.96,0.0,0.94277,5e-05,5.46265]
[1777943479808,44.4,80241.78,0.0,0.94287,5e-05,5.45559]
[1777943484844,44.4,80240.48,0.0,0.94278,5e-05,5.46237]
[1777943486857,44.4,80239.48,0.0,0.94271,5e-05,5.46688]
[1777943491892,44.41,80240.2,0.0,0.94279,5e-05,5.46011]
[1777943493905,44.41,80238.52,0.0,0.94269,5e-05,5.46736]
[1777943494913,44.41,80233.87,0.0,0.94243,5e-05,5.48629]
[1777943498941,44.41,80232.37,0.0,0.94234,5e-05,5.49317]
[1777943499948,44.41,80229.62,0.0,0.94218,5e-05,5.50445]
[1777943504983,44.42,80229.49,0.0,0.94216,5e-05,5.50593]
[1777943510018,44.42,80233.38,0.0,0.94236,5e-05,5.49123]
[1777943511025,44.42,80234.75,0.0,0.94244,5e-05,5.48594]
[1777943512033,44.42,80233.24,0.0,0.94235,5e-05,5.49224]
[1777943516061,44.42,80234.37,0.0,0.9424,5e-05,5.48856]
[1777943519082,44.42,80233.33,0.0,0.94234,5e-05,5.49337]
[1777943520089,44.43,80231.61,0.0,0.94224,5e-05,5.5005]
[1777943521096,44.43,80228.79,0.0,0.94208,5e-05,5.51206]
[1777943522103,44.43,80226.26,0.0,0.94194,5e-05,5.52244]
[1777943523110,44.43,80219.71,0.0,0.94158,6e-05,5.54908]
[1777943524117,44.43,80215.86,0.0,0.94136,6e-05,5.56479]
[1777943528145,44.43,80214.54,0.0,0.94129,6e-05,5.57055]
[1777943533180,44.43,80215.14,0.0,0.94131,6e-05,5.56866]
[1777943537207,44.43,80227.14,0.0,0.94197,5e-05,5.52057]
[1777943538215,44.43,80227.27,0.0,0.94197,5e-05,5.52025]
[1777943539222,44.43,80224.35,0.0,0.94181,6e-05,5.53224]
[1777943540856,44.43,80222.12,0.0,0.94168,6e-05,5.54143]
[1777943546271,44.44,80221.52,0.0,0.94164,6e-05,5.5448]
[1777943551306,44.44,80222.09,0.0,0.94171,6e-05,5.5381]
[1777943555334,44.44,80223.56,0.0,0.94178,6e-05,5.53275]
[1777943556341,44.44,80219.48,0.0,0.94155,6e-05,5.54941]
[1777943561375,44.44,80220.33,0.0,0.94159,6e-05,5.54663]
[1777943566411,44.45,80219.6,0.0,0.94154,6e-05,5.55026]
[1777943571446,44.45,80219.6,0.0,0.94153,6e-05,5.55092]
[1777943574467,44.45,80224.91,0.0,0.94182,6e-05,5.52984]
[1777943575474,44.45,80232.44,0.0,0.94223,5e-05,5.49964]
[1777943576481,44.45,80234.14,0.0,0.94232,5e-05,5.49301]
[1777943581516,44.45,80235.02,0.0,0.94236,5e-05,5.49054]
[1777943585544,44.46,80236.34,0.0,0.94242,5e-05,5.48607]
[1777943586552,44.46,80237.49,0.0,0.94248,5e-05,5.48165]
[1777943587558,44.46,80238.85,0.0,0.94255,5e-05,5.4764]
[1777943588565,44.46,80239.97,0.0,0.94261,5e-05,5.47212]
[1777943593600,44.46,80239.11,0.0,0.94254,5e-05,5.47667]
[1777943598636,44.47,80239.77,0.0,0.94257,5e-05,5.4751]
[1777943600650,44.47,80238.49,0.0,0.94249,5e-05,5.48067]
[1777943601664,44.47,80236.69,0.0,0.94239,5e-05,5.4881]
[1777943606707,44.47,80236.13,0.0,0.94235,5e-05,5.49133]
[1777943609728,44.47,80233.76,0.0,0.94221,5e-05,5.50143]
[1777943614763,44.48,80234.28,0.0,0.94227,5e-05,5.49515]
[1777943615949,44.48,80230.81,0.0,0.94208,5e-05,5.5093]
[1777943616777,44.48,80229.65,0.0,0.94202,5e-05,5.51415]
[1777943617784,44.48,80225.0,0.0,0.94176,6e-05,5.53307]
[1777943618791,44.48,80222.8,0.0,0.94163,6e-05,5.5421]
[1777943621812,44.48,80220.55,0.0,0.94151,6e-05,5.55157]
[1777943629868,44.48,80219.67,0.0,0.94144,6e-05,5.55603]
[1777943633896,44.49,80220.76,0.0,0.9415,6e-05,5.55204]
[1777943636917,44.49,80218.25,0.0,0.94136,6e-05,5.56254]
[1777943641952,44.49,80215.39,0.0,0.94119,6e-05,5.57465]
[1777943642959,44.49,80211.7,0.0,0.94098,6e-05,5.58973]
[1777943643966,44.49,80206.95,0.0,0.94072,6e-05,5.60913]
[1777943644915,44.49,80206.95,0.0,0.94072,6e-05,5.60913]
[1777943645016,44.49,80205.18,0.0,0.94062,6e-05,5.61644]
[1777943649001,44.49,80211.98,0.0,0.941,6e-05,5.5889]
[1777943650008,44.49,80214.41,0.0,0.94113,6e-05,5.57912]
[1777943653029,44.49,80216.65,0.0,0.94125,6e-05,5.57035]
[1777943655043,44.49,80218.01,0.0,0.94132,6e-05,5.56508]
[1777943660086,44.49,80218.65,0.0,0.94135,6e-05,5.563]
[1777943661090,44.49,80224.14,0.0,0.94165,6e-05,5.54106]
[1777943665118,44.5,80225.67,0.0,0.94173,6e-05,5.53552]
[1777943670153,44.5,80226.5,0.0,0.94176,6e-05,5.533]
[1777943672838,44.5,80226.39,0.0,0.9418,5e-05,5.52864]
[1777943672911,44.5,80226.39,0.0,0.9418,5e-05,5.52864]
[1777943675188,44.5,80225.23,0.0,0.94173,6e-05,5.5338]
[1777943678209,44.5,80223.89,0.0,0.94165,6e-05,5.53965]
[1777943682237,44.5,80226.99,0.0,0.94181,5e-05,5.52768]
[1777943683244,44.51,80232.28,0.0,0.9421,5e-05,5.50652]
[1777943684251,44.51,80236.54,0.0,0.94233,5e-05,5.48957]
[1777943689286,44.51,80237.04,0.0,0.94234,5e-05,5.48856]
[1777943693317,44.51,80234.24,0.0,0.94218,5e-05,5.50057]
[1777943694324,44.51,80222.38,0.0,0.94153,6e-05,5.54854]
[1777943696128,44.51,80222.38,0.0,0.94153,6e-05,5.54854]
[1777943696184,44.51,80199.98,0.0,0.94028,6e-05,5.63955]
[1777943696339,44.51,80188.82,0.0,0.93965,6e-05,5.68521]
[1777943697346,44.51,80189.53,0.0,0.93969,6e-05,5.68216]
[1777943698764,44.51,80189.53,0.0,0.93969,6e-05,5.68216]
[1777943698840,44.51,80189.53,0.0,0.93969,6e-05,5.68216]
[1777943698863,44.51,80189.53,0.0,0.93969,6e-05,5.68216]
[1777943698940,44.51,80189.58,0.0,0.9397,6e-05,5.68182]
[1777943699242,44.51,80189.58,0.0,0.9397,6e-05,5.68182]
[1777943699399,44.51,80189.58,0.0,0.9397,6e-05,5.68182]
[1777943699468,44.51,80189.69,0.0,0.93971,6e-05,5.68123]
[1777943700992,44.51,80189.69,0.0,0.93971,6e-05,5.68123]
[1777943701375,44.51,80197.34,0.0,0.94014,6e-05,5.64965]
[1777943702382,44.51,80204.6,0.0,0.94055,6e-05,5.61995]
[1777943703571,44.51,80204.6,0.0,0.94055,6e-05,5.61995]
[1777943703828,44.51,80204.6,0.0,0.94055,6e-05,5.61995]
[1777943703923,44.51,80210.94,0.0,0.9409,6e-05,5.59413]
[1777943704397,44.51,80214.76,0.0,0.94112,6e-05,5.57864]
[1777943705338,44.51,80214.76,0.0,0.94112,6e-05,5.57864]
[1777943705934,44.51,80216.57,0.0,0.94122,6e-05,5.57134]
[1777943706411,44.51,80219.32,0.0,0.94137,6e-05,5.56025]
[1777943711446,44.51,80219.8,0.0,0.94139,6e-05,5.55869]
[1777943716481,44.51,80219.8,0.0,0.94138,6e-05,5.55906]
[1777943720509,44.51,80221.41,0.0,0.94147,6e-05,5.55286]
[1777943722523,44.51,80223.94,0.0,0.94161,6e-05,5.54281]
[1777943728565,44.52,80224.55,0.0,0.94163,6e-05,5.54099]
[1777943733600,44.52,80223.95,0.0,0.94164,6e-05,5.53879]
[1777943734607,44.52,80225.23,0.0,0.94171,6e-05,5.53373]
[1777943739642,44.52,80225.56,0.0,0.94172,6e-05,5.53295]
[1777943744677,44.52,80226.08,0.0,0.94174,6e-05,5.53141]
[1777943745684,44.52,80224.55,0.0,0.94165,6e-05,5.53769]
[1777943750719,44.52,80225.23,0.0,0.94169,6e-05,5.53546]
[1777943755753,44.53,80226.03,0.0,0.94172,6e-05,5.53273]
[1777943760789,44.53,80226.14,0.0,0.94172,6e-05,5.5328]
[1777943761796,44.53,80227.97,0.0,0.94182,5e-05,5.52552]
[1777943764817,44.53,80234.0,0.0,0.94215,5e-05,5.50159]
[1777943765824,44.53,80235.2,0.0,0.94221,5e-05,5.49691]
[1777943769852,44.53,80238.26,0.0,0.94237,5e-05,5.48524]
[1777943771074,44.53,80238.26,0.0,0.94237,5e-05,5.48524]
[1777943771097,44.53,80238.26,0.0,0.94237,5e-05,5.48524]
[1777943771169,44.53,80240.98,0.0,0.94251,5e-05,5.47467]
[1777943771866,44.53,80239.43,0.0,0.94243,5e-05,5.48089]
[1777943772873,44.53,80238.24,0.0,0.94236,5e-05,5.48583]
[1777943773881,44.53,80230.23,0.0,0.94192,5e-05,5.5182]
[1777943774888,44.53,80226.47,0.0,0.94171,6e-05,5.53346]
[1777943779923,44.54,80227.21,0.0,0.94175,5e-05,5.53087]
[1777943784958,44.54,80226.88,0.0,0.94173,6e-05,5.53262]
[1777943792008,44.54,80227.0,0.0,0.94177,5e-05,5.52759]
[1777943795028,44.54,80233.26,0.0,0.94211,5e-05,5.50265]
[1777943796035,44.54,80235.52,0.0,0.94223,5e-05,5.49366]
[1777943800063,44.54,80237.84,0.0,0.94235,5e-05,5.4849]
[1777943805098,44.54,80237.16,0.0,0.94231,5e-05,5.48838]
[1777943806104,44.54,80233.75,0.0,0.94212,5e-05,5.50223]
[1777943808119,44.55,80234.96,0.0,0.94218,5e-05,5.49763]
[1777943811141,44.55,80236.01,0.0,0.94223,5e-05,5.49381]
[1777943812148,44.55,80237.62,0.0,0.94232,5e-05,5.48748]
[1777943817183,44.55,80237.57,0.0,0.94231,5e-05,5.48854]
[1777943821211,44.55,80239.1,0.0,0.94238,5e-05,5.48296]
[1777943826246,44.55,80238.47,0.0,0.94234,5e-05,5.48624]
[1777943827253,44.56,80241.79,0.0,0.94252,5e-05,5.47308]
[1777943828260,44.56,80243.12,0.0,0.94259,5e-05,5.46792]
[1777943829699,44.56,80243.28,0.0,0.94259,5e-05,5.46745]
[1777943829827,44.56,80243.28,0.0,0.94259,5e-05,5.46745]
[1777943830075,44.56,80243.28,0.0,0.94259,5e-05,5.46745]
[1777943834302,44.56,80244.33,0.0,0.94264,5e-05,5.46415]
[1777943841350,44.56,80239.26,0.0,0.94234,5e-05,5.48574]
[1777943842358,44.56,80229.22,0.0,0.94179,5e-05,5.52626]
[1777943843365,44.56,80227.0,0.0,0.94167,6e-05,5.53529]
[1777943847394,44.57,80228.05,0.0,0.94172,5e-05,5.53135]
[1777943850415,44.57,80229.42,0.0,0.94179,5e-05,5.5261]
[1777943851422,44.57,80230.73,0.0,0.94191,5e-05,5.5158]
[1777943852429,44.57,80233.66,0.0,0.94207,5e-05,5.50412]
[1777943853436,44.57,80234.75,0.0,0.94213,5e-05,5.49988]
[1777943854443,44.57,80236.76,0.0,0.94224,5e-05,5.49195]
[1777943858471,44.57,80234.57,0.0,0.94211,5e-05,5.50136]
[1777943859478,44.57,80232.54,0.0,0.942,5e-05,5.50966]
[1777943861492,44.57,80233.56,0.0,0.94205,5e-05,5.50581]
[1777943866526,44.57,80232.14,0.0,0.94196,5e-05,5.51219]
[1777943867534,44.57,80227.7,0.0,0.94172,6e-05,5.53019]
[1777943869548,44.57,80226.52,0.0,0.94165,6e-05,5.53514]
[1777943872569,44.58,80223.54,0.0,0.94148,6e-05,5.54745]
[1777943873576,44.58,80216.34,0.0,0.94108,6e-05,5.57665]
[1777943874583,44.58,80211.5,0.0,0.94081,6e-05,5.59631]
[1777943879617,44.58,80211.4,0.0,0.94081,6e-05,5.59675]
[1777943880837,44.58,80211.4,0.0,0.94081,6e-05,5.59675]
[1777943887012,44.58,80211.44,0.0,0.94081,6e-05,5.59669]
[1777943887719,44.58,80211.44,0.0,0.94081,6e-05,5.59672]
[1777943887811,44.58,80207.24,0.0,0.94057,6e-05,5.61382]
[1777943888681,44.58,80204.53,0.0,0.94042,6e-05,5.62485]
[1777943889689,44.58,80203.08,0.0,0.94034,6e-05,5.63075]
[1777943891220,44.58,80203.08,0.0,0.94034,6e-05,5.63075]
[1777943896741,44.58,80202.27,0.0,0.9403,6e-05,5.63398]
[1777943898755,44.58,80201.1,0.0,0.94023,6e-05,5.63874]
[1777943904797,44.58,80202.02,0.0,0.94028,6e-05,5.635]
[1777943913860,44.58,80201.96,0.0,0.94033,6e-05,5.63014]
[1777943916881,44.58,80205.58,0.0,0.94053,6e-05,5.61546]
[1777943921550,44.58,80205.46,0.0,0.94052,6e-05,5.61603]
[1777943925829,44.58,80204.81,0.0,0.94048,6e-05,5.61889]
[1777943927781,44.58,80205.2,0.0,0.9405,6e-05,5.61737]
[1777943928284,44.58,80205.2,0.0,0.9405,6e-05,5.61737]
[1777943934000,44.58,80206.38,0.0,0.94057,6e-05,5.6128]
[1777943939035,44.58,80205.86,0.0,0.94053,6e-05,5.61515]
[1777943944071,44.58,80205.47,0.0,0.94051,6e-05,5.61701]
[1777943949718,44.58,80205.68,0.0,0.94052,6e-05,5.61636]
[1777943949795,44.58,80205.68,0.0,0.94052,6e-05,5.61636]
[1777943952053,44.58,80204.65,0.0,0.94046,6e-05,5.6207]
[1777943957162,44.58,80204.34,0.0,0.94044,6e-05,5.62219]
[1777943961190,44.58,80199.98,0.0,0.94019,6e-05,5.6401]
[1777943962196,44.58,80193.43,0.0,0.93982,6e-05,5.66688]
[1777943963204,44.58,80190.55,0.0,0.93966,6e-05,5.67867]
[1777943965218,44.58,80189.57,0.0,0.9396,6e-05,5.6826]
[1777943967232,44.58,80187.73,0.0,0.9395,6e-05,5.69001]
[1777943972101,44.58,80188.35,0.0,0.93959,6e-05,5.68197]
[1777943972266,44.58,80181.7,0.0,0.93921,6e-05,5.70918]
[1777943973274,44.58,80179.35,0.0,0.93908,6e-05,5.71877]
[1777943976296,44.58,80178.39,0.0,0.93903,6e-05,5.72237]
[1777943981331,44.58,80178.57,0.0,0.93905,6e-05,5.72101]
[1777943983345,44.58,80184.51,0.0,0.93939,6e-05,5.69637]
[1777943983613,44.58,80184.51,0.0,0.93939,6e-05,5.69637]
[1777943984352,44.58,80189.21,0.0,0.93966,6e-05,5.67697]
[1777943985359,44.58,80190.55,0.0,0.93974,6e-05,5.67135]
[1777943987372,44.58,80187.62,0.0,0.93957,6e-05,5.68326]
[1777943988380,44.58,80190.05,0.0,0.93971,6e-05,5.67324]
[1777943988964,44.58,80190.05,0.0,0.93971,6e-05,5.67324]
[1777943989387,44.58,80195.78,0.0,0.94003,6e-05,5.64977]
[1777943990097,44.58,80195.78,0.0,0.94003,6e-05,5.64977]
[1777943990394,44.58,80200.81,0.0,0.94032,6e-05,5.62924]
[1777943991950,44.58,80201.46,0.0,0.94035,6e-05,5.62661]
[1777943992399,44.58,80201.46,0.0,0.94035,6e-05,5.62661]
[1777943997443,44.58,80201.96,0.0,0.94038,6e-05,5.62472]
[1777943998497,44.58,80201.96,0.0,0.94038,6e-05,5.62472]
[1777944008520,44.58,80200.94,0.0,0.94032,6e-05,5.62906]
[1777944013555,44.58,80200.53,0.0,0.9403,6e-05,5.63073]
[1777944018594,44.58,80200.28,0.0,0.94028,6e-05,5.6317]
[1777944023629,44.58,80199.72,0.0,0.94025,6e-05,5.63389]
[1777944027772,44.58,80199.88,0.0,0.94026,6e-05,5.63319]
[1777944028665,44.58,80202.73,0.0,0.94042,6e-05,5.62154]
[1777944029672,44.58,80204.56,0.0,0.94053,6e-05,5.6141]
[1777944034707,44.58,80204.77,0.0,0.94059,6e-05,5.60818]
[1777944039742,44.58,80205.27,0.0,0.94061,6e-05,5.6063]
[1777944045784,44.58,80205.68,0.0,0.94063,6e-05,5.60483]
[1777944050818,44.58,80205.2,0.0,0.9406,6e-05,5.60698]
[1777944056861,44.58,80205.21,0.0,0.9406,6e-05,5.60718]
[1777944060889,44.58,80201.03,0.0,0.94036,6e-05,5.62435]
[1777944061896,44.58,80195.69,0.0,0.94006,6e-05,5.64614]
[1777944062904,44.58,80197.23,0.0,0.94015,6e-05,5.63983]
[1777944064032,44.58,80197.23,0.0,0.94015,6e-05,5.63983]
[1777944073981,44.58,80198.68,0.0,0.94023,6e-05,5.63394]
[1777944080023,44.58,80197.74,0.0,0.94018,6e-05,5.63789]
[1777944081368,44.58,80196.43,0.0,0.9401,6e-05,5.64325]
[1777944087073,44.58,80196.61,0.0,0.94011,6e-05,5.64259]
[1777944089086,44.58,80202.16,0.0,0.94042,6e-05,5.62001]
[1777944090094,44.58,80203.5,0.0,0.9405,6e-05,5.6146]
[1777944093419,44.58,80203.5,0.0,0.9405,6e-05,5.6146]
[1777944097142,44.58,80205.18,0.0,0.94063,6e-05,5.60304]
[1777944102178,44.58,80204.59,0.0,0.9406,6e-05,5.60578]
[1777944105019,44.58,80204.56,0.0,0.94059,6e-05,5.60603]
[1777944105199,44.58,80212.4,0.0,0.94103,6e-05,5.57428]
[1777944105667,44.58,80212.4,0.0,0.94103,6e-05,5.57428]
[1777944106206,44.58,80222.8,0.0,0.9416,6e-05,5.53235]
[1777944107213,44.58,80224.81,0.0,0.94171,6e-05,5.52443]
[1777944112247,44.59,80225.19,0.0,0.94172,6e-05,5.52391]
[1777944117282,44.59,80225.47,0.0,0.94172,6e-05,5.52374]
[1777944122318,44.59,80224.55,0.0,0.94166,6e-05,5.52834]
[1777944124331,44.6,80225.96,0.0,0.94173,6e-05,5.52301]
[1777944127032,44.6,80226.14,0.0,0.94174,6e-05,5.52263]
[1777944127682,44.6,80225.92,0.0,0.94172,6e-05,5.52369]
[1777944127799,44.6,80225.92,0.0,0.94172,6e-05,5.52369]
[1777944128446,44.6,80225.92,0.0,0.94172,6e-05,5.52369]
[1777944128477,44.6,80221.26,0.0,0.94146,6e-05,5.54266]
[1777944129367,44.6,80219.33,0.0,0.94135,6e-05,5.55062]
[1777944134402,44.6,80220.22,0.0,0.9414,6e-05,5.54768]
[1777944135410,44.6,80221.38,0.0,0.94146,6e-05,5.54313]
[1777944136995,44.6,80222.29,0.0,0.94151,6e-05,5.53959]
[1777944142022,44.6,80221.35,0.0,0.94144,6e-05,5.54409]
[1777944146963,44.61,80220.6,0.0,0.9414,6e-05,5.5477]
[1777944148504,44.61,80218.69,0.0,0.94129,6e-05,5.55574]
[1777944149511,44.61,80218.45,0.0,0.94127,6e-05,5.5568]
[1777944153249,44.61,80219.37,0.0,0.94137,6e-05,5.54821]
[1777944155553,44.61,80221.61,0.0,0.94149,6e-05,5.5395]
[1777944158574,44.61,80225.82,0.0,0.94171,6e-05,5.52289]
[1777944160588,44.61,80226.9,0.0,0.94177,5e-05,5.51883]
[1777944162011,44.61,80226.97,0.0,0.94177,5e-05,5.5187]
[1777944165358,44.61,80226.52,0.0,0.94174,6e-05,5.52095]
[1777944165624,44.61,80225.35,0.0,0.94167,6e-05,5.5258]
[1777944166631,44.61,80214.21,0.0,0.94106,6e-05,5.57092]
[1777944167637,44.61,80210.51,0.0,0.94085,6e-05,5.58596]
[1777944169652,44.61,80214.58,0.0,0.94108,6e-05,5.56954]
[1777944171511,44.61,80214.98,0.0,0.9411,6e-05,5.56798]
[1777944174687,44.62,80217.36,0.0,0.94123,6e-05,5.55859]
[1777944179722,44.62,80216.84,0.0,0.94119,6e-05,5.56104]
[1777944182599,44.62,80216.48,0.0,0.94117,6e-05,5.56257]
[1777944182632,44.62,80211.25,0.0,0.94088,6e-05,5.58385]
[1777944183192,44.62,80211.25,0.0,0.94088,6e-05,5.58385]
[1777944183284,44.62,80211.25,0.0,0.94088,6e-05,5.58385]
[1777944183385,44.62,80198.99,0.0,0.94019,6e-05,5.63367]
[1777944183750,44.62,80191.03,0.0,0.93975,6e-05,5.66612]
[1777944187778,44.62,80192.79,0.0,0.93985,6e-05,5.65857]
[1777944192813,44.61,80192.44,0.0,0.93984,6e-05,5.65963]
[1777944197851,44.61,80192.75,0.0,0.93986,6e-05,5.65798]
[1777944202885,44.61,80192.57,0.0,0.93985,6e-05,5.65831]
[1777944203893,44.61,80194.54,0.0,0.93997,6e-05,5.65018]
[1777944206914,44.61,80196.78,0.0,0.94009,6e-05,5.64081]
[1777944207921,44.61,80199.06,0.0,0.94022,6e-05,5.63146]
[1777944209019,44.61,80199.06,0.0,0.94022,6e-05,5.63146]
[1777944209571,44.61,80199.06,0.0,0.94022,6e-05,5.63146]
[1777944209581,44.61,80238.58,0.0,0.94241,5e-05,5.47175]
[1777944210648,44.61,80238.58,0.0,0.94241,5e-05,5.47175]
[1777944210678,44.61,80262.84,0.0,0.94373,5e-05,5.37467]
[1777944210943,44.61,80263.76,0.0,0.94378,5e-05,5.37075]
[1777944211967,44.61,80263.76,0.0,0.94378,5e-05,5.37075]
[1777944212226,44.61,80263.76,0.0,0.94378,5e-05,5.37075]
[1777944212308,44.61,80265.04,0.0,0.94389,5e-05,5.36073]
[1777944213428,44.61,80265.04,0.0,0.94389,5e-05,5.36073]
[1777944213452,44.61,80265.04,0.0,0.94389,5e-05,5.36073]
[1777944213578,44.61,80265.04,0.0,0.94389,5e-05,5.36073]
[1777944213585,44.61,80264.43,0.0,0.94386,5e-05,5.36328]
[1777944214129,44.61,80264.43,0.0,0.94386,5e-05,5.36328]
[1777944214151,44.61,80264.43,0.0,0.94386,5e-05,5.36328]
[1777944214342,44.61,80264.43,0.0,0.94386,5e-05,5.36328]
[1777944214456,44.61,80264.43,0.0,0.94386,5e-05,5.36328]
[1777944214578,44.61,80264.43,0.0,0.94386,5e-05,5.36328]
[1777944214603,44.61,80264.43,0.0,0.94386,5e-05,5.36328]
[1777944214622,44.61,80264.43,0.0,0.94386,5e-05,5.36328]
[1777944214679,44.61,80264.04,0.0,0.94384,5e-05,5.36509]
[1777944214832,44.61,80264.04,0.0,0.94384,5e-05,5.36509]
[1777944223027,44.61,80264.13,0.0,0.94383,5e-05,5.36569]
[1777944228063,44.62,80263.32,0.0,0.94376,5e-05,5.37046]
[1777944229294,44.62,80263.32,0.0,0.94376,5e-05,5.37046]
[1777944229330,44.62,80263.32,0.0,0.94376,5e-05,5.37046]
[1777944229438,44.62,80263.32,0.0,0.94376,5e-05,5.37046]
[1777944229577,44.62,80263.32,0.0,0.94376,5e-05,5.37046]
[1777944229587,44.62,80263.32,0.0,0.94376,5e-05,5.37046]
[1777944229626,44.62,80260.17,0.0,0.94359,5e-05,5.38365]
[1777944230711,44.62,80260.17,0.0,0.94359,5e-05,5.38365]
[1777944230828,44.62,80257.18,0.0,0.94343,5e-05,5.39552]
[1777944230933,44.62,80257.18,0.0,0.94343,5e-05,5.39552]
[1777944231083,44.62,80257.18,0.0,0.94343,5e-05,5.39552]
[1777944231312,44.62,80257.18,0.0,0.94343,5e-05,5.39552]
[1777944231334,44.62,80257.18,0.0,0.94343,5e-05,5.39552]
[1777944231426,44.62,80257.18,0.0,0.94343,5e-05,5.39552]
[1777944231475,44.62,80257.18,0.0,0.94343,5e-05,5.39552]
[1777944231585,44.62,80257.18,0.0,0.94343,5e-05,5.39552]
[1777944231653,44.62,80257.56,0.0,0.94344,5e-05,5.39467]
[1777944235447,44.63,80257.33,0.0,0.94342,5e-05,5.39624]
[1777944235573,44.63,80257.33,0.0,0.94342,5e-05,5.39624]
[1777944235740,44.63,80257.33,0.0,0.94342,5e-05,5.39624]
[1777944235828,44.63,80257.33,0.0,0.94341,5e-05,5.3969]
[1777944239255,44.63,80257.82,0.0,0.94342,5e-05,5.39562]
[1777944239342,44.63,80257.82,0.0,0.94342,5e-05,5.39562]
[1777944239403,44.63,80257.82,0.0,0.94342,5e-05,5.39562]
[1777944239466,44.63,80257.82,0.0,0.94342,5e-05,5.39562]
[1777944239525,44.63,80257.82,0.0,0.94342,5e-05,5.39562]
[1777944239528,44.63,80257.82,0.0,0.94342,5e-05,5.39562]
[1777944239593,44.63,80257.82,0.0,0.94342,5e-05,5.39562]
[1777944239652,44.63,80257.82,0.0,0.94342,5e-05,5.39562]
[1777944239683,44.63,80259.21,0.0,0.94349,5e-05,5.39079]
[1777944239823,44.63,80259.21,0.0,0.94349,5e-05,5.39079]
[1777944239956,44.63,80259.21,0.0,0.94349,5e-05,5.39079]
[1777944240084,44.63,80259.21,0.0,0.94349,5e-05,5.39079]
[1777944240282,44.63,80259.21,0.0,0.94349,5e-05,5.39079]
[1777944240344,44.63,80259.21,0.0,0.94349,5e-05,5.39079]
[1777944240348,44.63,80259.21,0.0,0.94349,5e-05,5.39079]
[1777944240424,44.63,80259.21,0.0,0.94349,5e-05,5.39079]
[1777944240481,44.63,80259.21,0.0,0.94349,5e-05,5.39079]
[1777944240594,44.63,80259.21,0.0,0.94349,5e-05,5.39079]
[1777944240602,44.63,80259.21,0.0,0.94349,5e-05,5.39079]
[1777944240702,44.63,80259.21,0.0,0.94349,5e-05,5.39079]
[1777944240669,44.63,80262.69,0.0,0.94367,5e-05,5.37737]
[1777944240840,44.63,80262.69,0.0,0.94367,5e-05,5.37737]
[1777944242043,44.63,80263.2,0.0,0.9437,5e-05,5.37535]
[1777944242088,44.63,80263.2,0.0,0.9437,5e-05,5.37535]
[1777944242146,44.63,80263.2,0.0,0.9437,5e-05,5.37535]
[1777944242293,44.63,80263.2,0.0,0.9437,5e-05,5.37535]
[1777944242350,44.63,80263.2,0.0,0.9437,5e-05,5.37535]
[1777944242388,44.63,80263.2,0.0,0.9437,5e-05,5.37535]
[1777944242583,44.63,80263.2,0.0,0.9437,5e-05,5.37535]
[1777944242682,44.64,80262.9,0.0,0.94367,5e-05,5.37729]
[1777944242817,44.64,80262.9,0.0,0.94367,5e-05,5.37729]
[1777944244319,44.64,80263.01,0.0,0.94368,5e-05,5.37685]
[1777944244375,44.64,80263.01,0.0,0.94368,5e-05,5.37685]
[1777944244596,44.64,80263.01,0.0,0.94368,5e-05,5.37685]
[1777944244652,44.64,80263.01,0.0,0.94368,5e-05,5.37685]
[1777944244667,44.64,80263.34,0.0,0.94369,5e-05,5.37631]
[1777944244847,44.64,80263.34,0.0,0.94369,5e-05,5.37631]
[1777944244964,44.64,80263.34,0.0,0.94369,5e-05,5.37631]
[1777944244967,44.64,80263.34,0.0,0.94369,5e-05,5.37631]
[1777944244988,44.64,80263.34,0.0,0.94369,5e-05,5.37631]
[1777944245085,44.64,80263.34,0.0,0.94369,5e-05,5.37631]
[1777944245140,44.64,80263.34,0.0,0.94369,5e-05,5.37631]
[1777944245301,44.64,80263.34,0.0,0.94369,5e-05,5.37631]
[1777944245334,44.64,80263.34,0.0,0.94369,5e-05,5.37631]
[1777944245537,44.64,80263.34,0.0,0.94369,5e-05,5.37631]
[1777944245594,44.64,80263.34,0.0,0.94369,5e-05,5.37631]
[1777944245613,44.64,80273.51,0.0,0.94423,5e-05,5.33612]
[1777944245845,44.64,80273.51,0.0,0.94423,5e-05,5.33612]
[1777944245886,44.64,80273.51,0.0,0.94423,5e-05,5.33612]
[1777944245902,44.64,80273.51,0.0,0.94423,5e-05,5.33612]
[1777944246087,44.64,80273.51,0.0,0.94423,5e-05,5.33612]
[1777944246237,44.64,80273.51,0.0,0.94423,5e-05,5.33612]
[1777944246269,44.64,80273.51,0.0,0.94423,5e-05,5.33612]
[1777944246331,44.64,80273.51,0.0,0.94423,5e-05,5.33612]
[1777944246342,44.64,80273.51,0.0,0.94423,5e-05,5.33612]
[1777944246435,44.64,80273.51,0.0,0.94423,5e-05,5.33612]
[1777944246572,44.64,80273.51,0.0,0.94423,5e-05,5.33612]
[1777944246632,44.64,80273.51,0.0,0.94423,5e-05,5.33612]
[1777944246675,44.64,80273.51,0.0,0.94423,5e-05,5.33612]
[1777944246653,44.64,80276.48,0.0,0.94438,5e-05,5.32486]
[1777944246830,44.64,80276.48,0.0,0.94438,5e-05,5.32486]
[1777944246846,44.64,80276.48,0.0,0.94438,5e-05,5.32486]
[1777944246915,44.64,80276.48,0.0,0.94438,5e-05,5.32486]
[1777944246980,44.64,80276.48,0.0,0.94438,5e-05,5.32486]
[1777944247174,44.64,80276.48,0.0,0.94438,5e-05,5.32486]
[1777944247276,44.64,80276.48,0.0,0.94438,5e-05,5.32486]
[1777944247340,44.64,80276.48,0.0,0.94438,5e-05,5.32486]
[1777944247413,44.64,80276.48,0.0,0.94438,5e-05,5.32486]
[1777944247508,44.64,80276.48,0.0,0.94438,5e-05,5.32486]
[1777944247544,44.64,80277.16,0.0,0.94441,5e-05,5.32265]
[1777944250332,44.64,80277.02,0.0,0.94439,5e-05,5.32413]
[1777944250380,44.64,80277.02,0.0,0.94439,5e-05,5.32413]
[1777944250483,44.64,80277.02,0.0,0.94439,5e-05,5.32413]
[1777944250518,44.64,80277.02,0.0,0.94439,5e-05,5.32413]
[1777944250585,44.64,80277.02,0.0,0.94439,5e-05,5.32413]
[1777944250751,44.64,80277.02,0.0,0.94439,5e-05,5.32413]
[1777944250683,44.65,80276.69,0.0,0.94436,5e-05,5.32636]
[1777944250995,44.65,80276.69,0.0,0.94436,5e-05,5.32636]
[1777944252359,44.65,80276.69,0.0,0.94436,5e-05,5.32636]
[1777944252482,44.65,80276.69,0.0,0.94436,5e-05,5.32636]
[1777944252501,44.65,80276.69,0.0,0.94436,5e-05,5.32636]
[1777944252585,44.65,80276.69,0.0,0.94436,5e-05,5.32636]
[1777944252706,44.65,80276.69,0.0,0.94436,5e-05,5.32636]
[1777944252662,44.65,80276.71,0.0,0.94435,5e-05,5.3272]
[1777944252816,44.65,80276.71,0.0,0.94435,5e-05,5.3272]
[1777944254640,44.65,80276.75,0.0,0.94435,5e-05,5.32704]
[1777944254742,44.65,80276.75,0.0,0.94435,5e-05,5.32704]
[1777944254741,44.65,80276.75,0.0,0.94434,5e-05,5.32796]
[1777944254790,44.65,80276.75,0.0,0.94434,5e-05,5.32796]
[1777944254829,44.65,80276.75,0.0,0.94434,5e-05,5.32796]
[1777944254943,44.65,80276.75,0.0,0.94434,5e-05,5.32796]
[1777944254992,44.65,80276.75,0.0,0.94434,5e-05,5.32796]
[1777944255051,44.65,80276.75,0.0,0.94434,5e-05,5.32796]
[1777944255075,44.65,80276.75,0.0,0.94434,5e-05,5.32796]
[1777944255193,44.65,80276.75,0.0,0.94434,5e-05,5.32796]
[1777944255254,44.65,80276.36,0.0,0.94432,5e-05,5.32949]
[1777944257505,44.66,80275.58,0.0,0.94427,5e-05,5.33302]
[1777944257586,44.66,80275.58,0.0,0.94427,5e-05,5.33302]
[1777944257633,44.66,80275.58,0.0,0.94427,5e-05,5.33302]
[1777944257674,44.66,80275.58,0.0,0.94427,5e-05,5.33302]
[1777944258330,44.66,80275.58,0.0,0.94426,5e-05,5.33391]
[1777944258454,44.66,80275.58,0.0,0.94426,5e-05,5.33391]
[1777944258459,44.66,80275.58,0.0,0.94426,5e-05,5.33391]
[1777944259282,44.66,80275.9,0.0,0.94427,5e-05,5.3331]
[1777944260330,44.66,80275.9,0.0,0.94427,5e-05,5.3331]
[1777944260579,44.66,80275.9,0.0,0.94427,5e-05,5.3331]
[1777944260668,44.66,80275.9,0.0,0.94427,5e-05,5.3331]
[1777944260715,44.66,80275.9,0.0,0.94427,5e-05,5.3331]
[1777944260789,44.66,80275.94,0.0,0.94426,5e-05,5.33383]
[1777944260834,44.66,80275.94,0.0,0.94426,5e-05,5.33383]
[1777944260946,44.66,80275.94,0.0,0.94426,5e-05,5.33383]
[1777944261065,44.66,80275.94,0.0,0.94426,5e-05,5.33383]
[1777944261296,44.66,80275.84,0.0,0.94426,5e-05,5.33423]
[1777944262746,44.66,80275.84,0.0,0.94426,5e-05,5.33423]
[1777944262934,44.66,80276.19,0.0,0.94427,5e-05,5.33329]
[1777944263190,44.66,80276.19,0.0,0.94427,5e-05,5.33329]
[1777944263276,44.66,80276.19,0.0,0.94427,5e-05,5.33329]
[1777944263331,44.66,80276.19,0.0,0.94427,5e-05,5.33329]
[1777944263498,44.66,80276.19,0.0,0.94427,5e-05,5.33329]
[1777944263590,44.67,80270.44,0.0,0.94396,5e-05,5.35642]
[1777944264064,44.67,80270.44,0.0,0.94396,5e-05,5.35642]
[1777944264176,44.67,80270.44,0.0,0.94396,5e-05,5.35642]
[1777944264341,44.67,80270.44,0.0,0.94396,5e-05,5.35642]
[1777944264414,44.67,80270.44,0.0,0.94396,5e-05,5.35642]
[1777944264577,44.67,80270.44,0.0,0.94396,5e-05,5.35642]
[1777944264730,44.67,80270.44,0.0,0.94396,5e-05,5.35642]
[1777944264636,44.67,80266.1,0.0,0.94371,5e-05,5.37436]
[1777944264825,44.67,80266.1,0.0,0.94371,5e-05,5.37436]
[1777944264938,44.67,80266.1,0.0,0.94371,5e-05,5.37436]
[1777944265049,44.67,80266.1,0.0,0.94371,5e-05,5.37436]
[1777944265075,44.67,80266.1,0.0,0.94371,5e-05,5.37436]
[1777944265388,44.67,80266.1,0.0,0.94371,5e-05,5.37436]
[1777944265459,44.67,80266.1,0.0,0.94371,5e-05,5.37436]
[1777944266336,44.67,80266.06,0.0,0.94371,5e-05,5.37452]
[1777944270359,44.67,80268.93,0.0,0.94384,5e-05,5.36506]
[1777944271366,44.68,80271.58,0.0,0.94402,5e-05,5.34991]
[1777944276402,44.68,80272.15,0.0,0.94403,5e-05,5.34977]
[1777944281436,44.69,80272.13,0.0,0.944,5e-05,5.35194]
[1777944284457,44.69,80273.63,0.0,0.94406,5e-05,5.34726]
[1777944289492,44.7,80273.98,0.0,0.94405,5e-05,5.34801]
[1777944294527,44.71,80274.64,0.0,0.94406,5e-05,5.3475]
[1777944295534,44.71,80269.69,0.0,0.94379,5e-05,5.36746]
[1777944296541,44.71,80267.96,0.0,0.94369,5e-05,5.37471]
[1777944298296,44.71,80267.92,0.0,0.94368,5e-05,5.37526]
[1777944298581,44.71,80267.92,0.0,0.94368,5e-05,5.37526]
[1777944298605,44.71,80267.92,0.0,0.94368,5e-05,5.37526]
[1777944298695,44.72,80255.77,0.0,0.94302,5e-05,5.42417]
[1777944299371,44.72,80255.77,0.0,0.94302,5e-05,5.42417]
[1777944299562,44.72,80252.81,0.0,0.94286,5e-05,5.43595]
[1777944300569,44.72,80252.49,0.0,0.94284,5e-05,5.43752]
[1777944302583,44.72,80251.16,0.0,0.94276,5e-05,5.44335]
[1777944305604,44.72,80252.32,0.0,0.94281,5e-05,5.43951]
[1777944310639,44.72,80251.8,0.0,0.94277,5e-05,5.44289]
[1777944311646,44.73,80248.83,0.0,0.9426,5e-05,5.45498]
[1777944314667,44.73,80246.59,0.0,0.94247,5e-05,5.46464]
[1777944319702,44.73,80246.07,0.0,0.94243,5e-05,5.46801]
[1777944324736,44.74,80245.27,0.0,0.94237,5e-05,5.47224]
[1777944328765,44.74,80242.91,0.0,0.94223,5e-05,5.48246]
[1777944330779,44.74,80239.74,0.0,0.94205,5e-05,5.49551]
[1777944331786,44.74,80234.76,0.0,0.94183,5e-05,5.51049]
[1777944336822,44.74,80235.51,0.0,0.94186,5e-05,5.50813]
[1777944341984,44.74,80234.76,0.0,0.94181,5e-05,5.51164]
[1777944342353,44.74,80234.76,0.0,0.94181,5e-05,5.51164]
[1777944342397,44.74,80234.76,0.0,0.94181,5e-05,5.51164]
[1777944342442,44.74,80233.97,0.0,0.94177,5e-05,5.51493]
[1777944342864,44.74,80231.51,0.0,0.94163,5e-05,5.52492]
[1777944346833,44.75,80232.49,0.0,0.94168,5e-05,5.52118]
[1777944345886,44.75,80234.95,0.0,0.94182,5e-05,5.51141]
[1777944350331,44.75,80235.37,0.0,0.94183,5e-05,5.51008]
[1777944350432,44.75,80235.38,0.0,0.94183,5e-05,5.51016]
[1777944355982,44.75,80235.04,0.0,0.9418,5e-05,5.51223]
[1777944358817,44.75,80235.41,0.0,0.94182,5e-05,5.51086]
[1777944364968,44.75,80234.28,0.0,0.94175,5e-05,5.51609]
[1777944367061,44.75,80237.13,0.0,0.9419,5e-05,5.5051]
[1777944368068,44.75,80242.53,0.0,0.9422,5e-05,5.48361]
[1777944370915,44.76,80242.5,0.0,0.94219,5e-05,5.48406]
[1777944372019,44.76,80242.47,0.0,0.94219,5e-05,5.48434]
[1777944374333,44.76,80243.3,0.0,0.94223,5e-05,5.48134]
[1777944374454,44.76,80243.3,0.0,0.94223,5e-05,5.48134]
[1777944374543,44.76,80243.44,0.0,0.94223,5e-05,5.48094]
[1777944376328,44.76,80242.98,0.0,0.94221,5e-05,5.48295]
[1777944376429,44.76,80243.16,0.0,0.94221,5e-05,5.48239]
[1777944377024,44.76,80243.16,0.0,0.94221,5e-05,5.48239]
[1777944380851,44.76,80243.17,0.0,0.94221,5e-05,5.48283]
[1777944381980,44.76,80244.09,0.0,0.94225,5e-05,5.47947]
[1777944382166,44.76,80245.83,0.0,0.94235,5e-05,5.47268]
[1777944383050,44.76,80245.83,0.0,0.94235,5e-05,5.47268]
[1777944383173,44.76,80244.34,0.0,0.94226,5e-05,5.47881]
[1777944388208,44.77,80246.69,0.0,0.94238,5e-05,5.47022]
[1777944393243,44.76,80244.89,0.0,0.94233,5e-05,5.47212]
[1777944398278,44.76,80245.98,0.0,0.94241,5e-05,5.46614]
[1777944403313,44.75,80245.86,0.0,0.94243,5e-05,5.46499]
[1777944406832,44.75,80245.72,0.0,0.94243,5e-05,5.4649]
[1777944407880,44.75,80245.8,0.0,0.94244,5e-05,5.46392]
[1777944407907,44.75,80256.02,0.0,0.943,5e-05,5.42296]
[1777944408348,44.75,80262.17,0.0,0.94333,5e-05,5.39855]
[1777944412378,44.75,80260.9,0.0,0.94327,5e-05,5.40269]
[1777944416406,44.74,80259.33,0.0,0.9432,5e-05,5.40797]
[1777944421441,44.74,80259.05,0.0,0.9432,5e-05,5.40785]
[1777944426476,44.73,80259.4,0.0,0.94324,5e-05,5.40521]
[1777944428490,44.73,80264.27,0.0,0.94351,5e-05,5.38542]
[1777944429497,44.73,80267.24,0.0,0.94367,5e-05,5.37345]
[1777944431675,44.73,80268.35,0.0,0.94373,5e-05,5.36868]
[1777944437553,44.73,80268.43,0.0,0.94375,5e-05,5.36725]
[1777944440574,44.73,80265.5,0.0,0.94358,5e-05,5.37973]
[1777944441581,44.73,80264.08,0.0,0.9435,5e-05,5.38563]
[1777944443594,44.73,80265.46,0.0,0.94357,5e-05,5.38073]
[1777944448629,44.74,80264.86,0.0,0.94352,5e-05,5.38452]
[1777944451651,44.74,80263.14,0.0,0.94347,5e-05,5.38707]
[1777944456686,44.74,80263.13,0.0,0.94345,5e-05,5.38846]
[1777944461721,44.75,80262.75,0.0,0.94341,5e-05,5.3913]
[1777944461990,44.75,80262.75,0.0,0.94341,5e-05,5.3913]
[1777944462339,44.75,80262.75,0.0,0.94341,5e-05,5.3913]
[1777944462728,44.75,80262.67,0.0,0.9434,5e-05,5.39188]
[1777944467864,44.75,80262.24,0.0,0.94336,5e-05,5.39461]
[1777944468770,44.76,80254.28,0.0,0.94293,5e-05,5.42671]
[1777944469776,44.76,80245.95,0.0,0.94247,5e-05,5.46013]
[1777944471981,44.76,80245.62,0.0,0.94245,5e-05,5.46164]
[1777944473807,44.76,80243.91,0.0,0.94235,5e-05,5.4689]
[1777944474164,44.76,80243.91,0.0,0.94235,5e-05,5.4689]
[1777944474332,44.76,80243.91,0.0,0.94235,5e-05,5.4689]
[1777944474814,44.76,80241.07,0.0,0.9422,5e-05,5.48039]
[1777944479849,44.76,80239.74,0.0,0.94212,5e-05,5.4863]
[1777944484884,44.76,80238.33,0.0,0.94203,5e-05,5.4926]
[1777944488912,44.76,80236.95,0.0,0.94195,5e-05,5.49853]
[1777944493947,44.77,80237.15,0.0,0.94195,5e-05,5.49823]
[1777944498982,44.77,80237.11,0.0,0.94195,5e-05,5.49888]
[1777944504017,44.77,80238.4,0.0,0.94201,5e-05,5.49423]
[1777944509052,44.77,80238.76,0.0,0.94202,5e-05,5.49334]
[1777944514086,44.77,80238.82,0.0,0.94207,5e-05,5.48854]
[1777944522144,44.78,80246.97,0.0,0.9425,5e-05,5.45693]
[1777944523151,44.78,80250.6,0.0,0.94269,5e-05,5.44264]
[1777944525165,44.78,80252.96,0.0,0.94281,5e-05,5.43362]
[1777944526263,44.78,80252.96,0.0,0.94281,5e-05,5.43362]
[1777944526868,44.78,80252.96,0.0,0.94281,5e-05,5.43362]
[1777944527179,44.78,80260.13,0.0,0.9432,5e-05,5.40556]
[1777944528185,44.78,80261.99,0.0,0.94329,5e-05,5.39844]
[1777944531207,44.78,80259.16,0.0,0.94313,5e-05,5.41043]
[1777944532214,44.78,80258.03,0.0,0.94307,5e-05,5.41515]
[1777944535235,44.79,80256.76,0.0,0.94299,5e-05,5.42088]
[1777944538256,44.79,80255.19,0.0,0.9429,5e-05,5.4273]
[1777944543290,44.79,80255.5,0.0,0.9429,5e-05,5.42714]
[1777944545694,44.79,80255.47,0.0,0.9429,5e-05,5.42748]
[1777944545779,44.79,80253.34,0.0,0.94278,5e-05,5.43616]
[1777944546313,44.79,80247.23,0.0,0.94245,5e-05,5.46069]
[1777944547320,44.79,80242.71,0.0,0.9422,5e-05,5.4789]
[1777944550337,44.79,80242.54,0.0,0.94219,5e-05,5.47976]
[1777944550341,44.79,80242.9,0.0,0.94221,5e-05,5.47832]
[1777944551671,44.79,80242.9,0.0,0.94221,5e-05,5.47832]
[1777944552333,44.79,80243.18,0.0,0.94223,5e-05,5.47687]
[1777944552915,44.79,80243.18,0.0,0.94223,5e-05,5.47687]
[1777944552991,44.79,80242.41,0.0,0.94219,5e-05,5.47928]
[1777944553362,44.79,80240.91,0.0,0.94211,5e-05,5.48528]
[1777944554370,44.79,80239.61,0.0,0.94205,5e-05,5.49014]
[1777944555946,44.79,80239.61,0.0,0.94205,5e-05,5.49014]
[1777944561419,44.79,80238.46,0.0,0.942,5e-05,5.49362]
[1777944566454,44.78,80236.74,0.0,0.94192,5e-05,5.49913]
[1777944568467,44.78,80234.83,0.0,0.94183,5e-05,5.50614]
[1777944573502,44.78,80235.19,0.0,0.9419,5e-05,5.4991]
[1777944575517,44.78,80236.34,0.0,0.94197,5e-05,5.4941]
[1777944577531,44.77,80235.02,0.0,0.94191,5e-05,5.49876]
[1777944582566,44.77,80236.07,0.0,0.94198,5e-05,5.49299]
[1777944584580,44.77,80240.4,0.0,0.94223,5e-05,5.47505]
[1777944585586,44.77,80242.08,0.0,0.94232,5e-05,5.46806]
[1777944588608,44.76,80243.29,0.0,0.9424,5e-05,5.46243]
[1777944593643,44.76,80253.72,0.0,0.94298,5e-05,5.41961]
[1777944594650,44.76,80254.32,0.0,0.94302,5e-05,5.41704]
[1777944595659,44.76,80255.44,0.0,0.94308,5e-05,5.41241]
[1777944597422,44.76,80255.38,0.0,0.94307,5e-05,5.41295]
[1777944602706,44.76,80255.41,0.0,0.94305,5e-05,5.41459]
[1777944603700,44.76,80255.41,0.0,0.94305,5e-05,5.41459]
[1777944604720,44.77,80249.93,0.0,0.94275,5e-05,5.43695]
[1777944605727,44.77,80247.15,0.0,0.94259,5e-05,5.44827]
[1777944610337,44.77,80247.4,0.0,0.94259,5e-05,5.44819]
[1777944610956,44.77,80247.4,0.0,0.94259,5e-05,5.44819]
[1777944611041,44.77,80247.4,0.0,0.94259,5e-05,5.44866]
[1777944612333,44.77,80247.36,0.0,0.94259,5e-05,5.44882]
[1777944612777,44.77,80246.93,0.0,0.94256,5e-05,5.45076]
[1777944613784,44.77,80245.79,0.0,0.9425,5e-05,5.45554]
[1777944616805,44.78,80243.89,0.0,0.94238,5e-05,5.46379]
[1777944618819,44.78,80236.46,0.0,0.94197,5e-05,5.49392]
[1777944620833,44.78,80234.29,0.0,0.94185,5e-05,5.50294]
[1777944625868,44.78,80234.39,0.0,0.94184,5e-05,5.50326]
[1777944629897,44.78,80236.32,0.0,0.94194,5e-05,5.4961]
[1777944630903,44.78,80238.57,0.0,0.94206,5e-05,5.48724]
[1777944635938,44.79,80239.91,0.0,0.94217,5e-05,5.47758]
[1777944638796,44.79,80240.92,0.0,0.94222,5e-05,5.47389]
[1777944638960,44.79,80242.57,0.0,0.94231,5e-05,5.46748]
[1777944640974,44.79,80245.13,0.0,0.94245,5e-05,5.45764]
[1777944647016,44.79,80245.17,0.0,0.94243,5e-05,5.4587]
[1777944659100,44.8,80245.2,0.0,0.9424,5e-05,5.46111]
[1777944663265,44.8,80244.76,0.0,0.94237,5e-05,5.46342]
[1777944664137,44.8,80241.58,0.0,0.9422,5e-05,5.47599]
[1777944665145,44.8,80238.54,0.0,0.94203,5e-05,5.4883]
[1777944671187,44.81,80238.7,0.0,0.94203,5e-05,5.48851]
[1777944676223,44.81,80239.15,0.0,0.94204,5e-05,5.48742]
[1777944679244,44.81,80237.78,0.0,0.94196,5e-05,5.49333]
[1777944684279,44.81,80234.74,0.0,0.94178,5e-05,5.50619]
[1777944685285,44.81,80233.59,0.0,0.94172,5e-05,5.51092]
[1777944687783,44.81,80233.14,0.0,0.94169,5e-05,5.51283]
[1777944688336,44.81,80232.99,0.0,0.94168,5e-05,5.51354]
[1777944688347,44.81,80228.86,0.0,0.94146,6e-05,5.53022]
[1777944689760,44.81,80228.86,0.0,0.94146,6e-05,5.53022]
[1777944689779,44.81,80223.74,0.0,0.94117,6e-05,5.55089]
[1777944690334,44.81,80223.74,0.0,0.94117,6e-05,5.55089]
[1777944690430,44.81,80218.18,0.0,0.94086,6e-05,5.57335]
[1777944691328,44.81,80214.73,0.0,0.94072,6e-05,5.58211]
[1777944692335,44.81,80209.76,0.0,0.94044,6e-05,5.60221]
[1777944693342,44.81,80207.68,0.0,0.94033,6e-05,5.6106]
[1777944695121,44.81,80206.51,0.0,0.94026,6e-05,5.61523]
[1777944695356,44.81,80204.02,0.0,0.94012,6e-05,5.62533]
[1777944697370,44.81,80201.54,0.0,0.93999,6e-05,5.63525]
[1777944702405,44.81,80203.6,0.0,0.94011,6e-05,5.62647]
[1777944704419,44.81,80205.2,0.0,0.9402,6e-05,5.61987]
[1777944709871,44.81,80204.67,0.0,0.94017,6e-05,5.62185]
[1777944709929,44.81,80211.2,0.0,0.94054,6e-05,5.59535]
[1777944710461,44.81,80213.97,0.0,0.94069,6e-05,5.58416]
[1777944712176,44.81,80215.58,0.0,0.94078,6e-05,5.5777]
[1777944714489,44.81,80217.02,0.0,0.94086,6e-05,5.57195]
[1777944719524,44.81,80215.77,0.0,0.94079,6e-05,5.57716]
[1777944723553,44.81,80214.64,0.0,0.94072,6e-05,5.58183]
[1777944726575,44.81,80213.55,0.0,0.94066,6e-05,5.58627]
[1777944731611,44.81,80212.82,0.0,0.94062,6e-05,5.58924]
[1777944732618,44.81,80210.62,0.0,0.9405,6e-05,5.59814]
[1777944733625,44.81,80207.74,0.0,0.94034,6e-05,5.60979]
[1777944734632,44.81,80203.61,0.0,0.94011,6e-05,5.6265]
[1777944735639,44.81,80202.21,0.0,0.94003,6e-05,5.63212]
[1777944740674,44.81,80201.3,0.0,0.93998,6e-05,5.63542]
[1777944742688,44.81,80202.43,0.0,0.94005,6e-05,5.63067]
[1777944744702,44.81,80198.37,0.0,0.93982,6e-05,5.64702]
[1777944749737,44.81,80198.92,0.0,0.93986,6e-05,5.64429]
[1777944754772,44.81,80198.99,0.0,0.93992,6e-05,5.63834]
[1777944757793,44.81,80195.81,0.0,0.93975,6e-05,5.65102]
[1777944758800,44.8,80193.96,0.0,0.93964,6e-05,5.65845]
[1777944759807,44.8,80191.18,0.0,0.93949,6e-05,5.66967]
[1777944764842,44.8,80191.06,0.0,0.93949,6e-05,5.6695]
[1777944771891,44.8,80196.37,0.0,0.93982,6e-05,5.64575]
[1777944772898,44.79,80191.03,0.0,0.93952,6e-05,5.66701]
[1777944773905,44.79,80188.19,0.0,0.93936,6e-05,5.67847]
[1777944776545,44.79,80187.69,0.0,0.93935,6e-05,5.67941]
[1777944776926,44.79,80184.77,0.0,0.93919,6e-05,5.69079]
[1777944777933,44.79,80177.71,0.0,0.93879,6e-05,5.71953]
[1777944778333,44.79,80177.71,0.0,0.93879,6e-05,5.71953]
[1777944778575,44.79,80177.71,0.0,0.93879,6e-05,5.71953]
[1777944778940,44.79,80177.43,0.0,0.93878,6e-05,5.72046]
[1777944783116,44.78,80177.65,0.0,0.93881,6e-05,5.71807]
[1777944783211,44.78,80169.89,0.0,0.93838,6e-05,5.74932]
[1777944783975,44.78,80165.38,0.0,0.93813,6e-05,5.76722]
[1777944786330,44.77,80166.1,0.0,0.93819,6e-05,5.76284]
[1777944790713,44.76,80165.25,0.0,0.93818,6e-05,5.76357]
[1777944790825,44.76,80165.25,0.0,0.93818,6e-05,5.76357]
[1777944791076,44.76,80165.25,0.0,0.93818,6e-05,5.76357]
[1777944792031,44.76,80167.53,0.0,0.93833,6e-05,5.7528]
[1777944797066,44.75,80167.76,0.0,0.93836,6e-05,5.75054]
[1777944798140,44.75,80175.46,0.0,0.9388,6e-05,5.71862]
[1777944799084,44.75,80185.44,0.0,0.93937,6e-05,5.67748]
[1777944801098,44.75,80189.15,0.0,0.93959,6e-05,5.66197]
[1777944802105,44.75,80192.29,0.0,0.93977,6e-05,5.64901]
[1777944803111,44.75,80193.5,0.0,0.93984,6e-05,5.64395]
[1777944808147,44.75,80193.32,0.0,0.93984,6e-05,5.64415]
[1777944811168,44.75,80194.93,0.0,0.93998,6e-05,5.63206]
[1777944816204,44.74,80194.49,0.0,0.93999,6e-05,5.63132]
[1777944820232,44.73,80196.43,0.0,0.94014,6e-05,5.6209]
[1777944821051,44.73,80196.43,0.0,0.94014,6e-05,5.6209]
[1777944821641,44.73,80197.4,0.0,0.9402,6e-05,5.61646]
[1777944822246,44.73,80205.08,0.0,0.94063,6e-05,5.58481]
[1777944823253,44.73,80206.9,0.0,0.94074,6e-05,5.577]
[1777944824331,44.73,80206.9,0.0,0.94074,6e-05,5.577]
[1777944826274,44.72,80204.4,0.0,0.94062,6e-05,5.58583]
[1777944831308,44.71,80204.06,0.0,0.94063,6e-05,5.58495]
[1777944836344,44.71,80204.19,0.0,0.94067,6e-05,5.58213]
[1777944841379,44.7,80204.31,0.0,0.94071,6e-05,5.57935]
[1777944843393,44.7,80202.63,0.0,0.94063,6e-05,5.58523]
[1777944847422,44.69,80201.5,0.0,0.94059,6e-05,5.58789]
[1777944848429,44.69,80203.09,0.0,0.94068,6e-05,5.58096]
[1777944853464,44.67,80204.45,0.0,0.94081,6e-05,5.57166]
[1777944854471,44.67,80209.68,0.0,0.94112,6e-05,5.54956]
[1777944855478,44.67,80210.81,0.0,0.94119,6e-05,5.54409]
[1777944860515,44.65,80210.41,0.0,0.94123,6e-05,5.54125]
[1777944865550,44.64,80209.35,0.0,0.94123,6e-05,5.54112]
[1777944870585,44.62,80207.09,0.0,0.94116,6e-05,5.54585]
[1777944871943,44.62,80205.16,0.0,0.94112,6e-05,5.54759]
[1777944872599,44.62,80206.41,0.0,0.9412,6e-05,5.54164]
[1777944874345,44.62,80206.41,0.0,0.9412,6e-05,5.54164]
[1777944874473,44.61,80205.75,0.0,0.94117,6e-05,5.54343]
[1777944874592,44.61,80205.75,0.0,0.94117,6e-05,5.54343]
[1777944874613,44.61,80205.72,0.0,0.94118,6e-05,5.54267]
[1777944880655,44.59,80205.12,0.0,0.94122,6e-05,5.53987]
[1777944882669,44.59,80206.73,0.0,0.94133,6e-05,5.53164]
[1777944885690,44.58,80204.91,0.0,0.94127,6e-05,5.53646]
[1777944886790,44.58,80204.91,0.0,0.94127,6e-05,5.53646]
[1777944886833,44.58,80204.91,0.0,0.94127,6e-05,5.53646]
[1777944893747,44.56,80204.53,0.0,0.94134,6e-05,5.53126]
[1777944894754,44.55,80198.7,0.0,0.94102,6e-05,5.55402]
[1777944899789,44.54,80199.44,0.0,0.94112,6e-05,5.54668]
[1777944904498,44.54,80199.48,0.0,0.94114,6e-05,5.54566]
[1777944904824,44.53,80193.37,0.0,0.94084,6e-05,5.56704]
[1777944905831,44.52,80189.63,0.0,0.94064,6e-05,5.58184]
[1777944908852,44.52,80187.53,0.0,0.94054,6e-05,5.5891]
[1777944910866,44.52,80189.48,0.0,0.94066,6e-05,5.58029]
[1777944911873,44.51,80197.9,0.0,0.94114,6e-05,5.5452]
[1777944916441,44.51,80198.15,0.0,0.94119,6e-05,5.54167]
[1777944916010,44.5,80200.65,0.0,0.94134,6e-05,5.53071]
[1777944917011,44.5,80212.8,0.0,0.94202,6e-05,5.48083]
[1777944918018,44.5,80218.59,0.0,0.94235,5e-05,5.45681]
[1777944920789,44.49,80218.74,0.0,0.94238,5e-05,5.45482]
[1777944921039,44.49,80221.5,0.0,0.94254,5e-05,5.44305]
[1777944922046,44.49,80224.61,0.0,0.94272,5e-05,5.4299]
[1777944924059,44.48,80226.51,0.0,0.94284,5e-05,5.42097]
[1777944926074,44.48,80227.91,0.0,0.94293,5e-05,5.41407]
[1777944927082,44.48,80229.23,0.0,0.94302,5e-05,5.40814]
[1777944932115,44.47,80229.84,0.0,0.94314,5e-05,5.39741]
[1777944934416,44.47,80230.15,0.0,0.94316,5e-05,5.39555]
[1777944934425,44.46,80235.7,0.0,0.94348,5e-05,5.37222]
[1777944935137,44.46,80241.24,0.0,0.94378,5e-05,5.35018]
[1777944936327,44.46,80241.24,0.0,0.94378,5e-05,5.35018]
[1777944936574,44.46,80241.63,0.0,0.94382,5e-05,5.34755]
[1777944941257,44.45,80240.91,0.0,0.9438,5e-05,5.34881]
[1777944947222,44.44,80242.5,0.0,0.94393,5e-05,5.33887]
[1777944948229,44.44,80240.75,0.0,0.94384,5e-05,5.34532]
[1777944953264,44.43,80241.93,0.0,0.94394,5e-05,5.3381]
[1777944958299,44.42,80242.15,0.0,0.94399,5e-05,5.33476]
[1777944962327,44.42,80243.68,0.0,0.94409,5e-05,5.32675]
[1777944967363,44.41,80244.6,0.0,0.94418,5e-05,5.32076]
[1777944971331,44.4,80243.59,0.0,0.94414,5e-05,5.32339]
[1777944971395,44.4,80250.01,0.0,0.94449,5e-05,5.2975]
[1777944972400,44.4,80264.17,0.0,0.94525,5e-05,5.2412]
[1777944973253,44.4,80264.17,0.0,0.94525,5e-05,5.2412]
[1777944973311,44.4,80264.17,0.0,0.94525,5e-05,5.2412]
[1777944973407,44.4,80270.48,0.0,0.94559,5e-05,5.2157]
[1777944975387,44.4,80270.33,0.0,0.94558,5e-05,5.216]
[1777944975498,44.4,80270.33,0.0,0.94558,5e-05,5.216]
[1777944975452,44.4,80270.73,0.0,0.94561,5e-05,5.21415]
[1777944977581,44.39,80271.07,0.0,0.94563,5e-05,5.21226]
[1777944978442,44.39,80270.29,0.0,0.9456,5e-05,5.21504]
[1777944980456,44.39,80272.73,0.0,0.94573,5e-05,5.20491]
[1777944981463,44.39,80278.57,0.0,0.94604,5e-05,5.18182]
[1777944982470,44.39,80282.82,0.0,0.94627,5e-05,5.16501]
[1777944983590,44.39,80283.34,0.0,0.9463,5e-05,5.16279]
[1777944984484,44.39,80283.1,0.0,0.94629,5e-05,5.16353]
[1777944986498,44.39,80284.28,0.0,0.94635,5e-05,5.15855]
[1777944987505,44.39,80289.47,0.0,0.94662,5e-05,5.13818]
[1777944989671,44.38,80289.42,0.0,0.94663,5e-05,5.13807]
[1777944991533,44.38,80282.5,0.0,0.94632,5e-05,5.15965]
[1777944992539,44.38,80279.04,0.0,0.94614,5e-05,5.17294]
[1777944995873,44.38,80279.53,0.0,0.94617,5e-05,5.17062]
[1777944996603,44.38,80279.28,0.0,0.94616,5e-05,5.17139]
[1777944996897,44.38,80279.28,0.0,0.94616,5e-05,5.17139]
[1777944997503,44.38,80279.28,0.0,0.94616,5e-05,5.17139]
[1777944996975,44.38,80299.04,0.0,0.94719,5e-05,5.09448]
[1777944997752,44.38,80299.04,0.0,0.94719,5e-05,5.09448]
[1777944997832,44.38,80304.71,0.0,0.94748,5e-05,5.07253]
[1777944998788,44.38,80304.71,0.0,0.94748,5e-05,5.07253]
[1777944998810,44.38,80304.71,0.0,0.94748,5e-05,5.07253]
[1777944998895,44.38,80298.05,0.0,0.94713,5e-05,5.09841]
[1777944999774,44.38,80298.05,0.0,0.94713,5e-05,5.09841]
[1777944999844,44.38,80290.95,0.0,0.94676,5e-05,5.12624]
[1777945000597,44.38,80287.31,0.0,0.94657,5e-05,5.14066]
[1777945002224,44.38,80287.31,0.0,0.94657,5e-05,5.14066]
[1777945002327,44.38,80287.31,0.0,0.94657,5e-05,5.14066]
[1777945002367,44.38,80285.47,0.0,0.94648,5e-05,5.14766]
[1777945002575,44.38,80285.47,0.0,0.94648,5e-05,5.14766]
[1777945002611,44.38,80284.2,0.0,0.94641,5e-05,5.15245]
[1777945003617,44.38,80282.56,0.0,0.94633,5e-05,5.15867]
[1777945006639,44.38,80280.58,0.0,0.94623,5e-05,5.16587]
[1777945009659,44.38,80275.11,0.0,0.94596,5e-05,5.18667]
[1777945014695,44.37,80273.82,0.0,0.9459,5e-05,5.19066]
[1777945016709,44.37,80269.82,0.0,0.9457,5e-05,5.2059]
[1777945017716,44.37,80268.39,0.0,0.94563,5e-05,5.21128]
[1777945018723,44.37,80274.69,0.0,0.94596,5e-05,5.18639]
[1777945019729,44.37,80276.74,0.0,0.94607,5e-05,5.17819]
[1777945020736,44.37,80281.28,0.0,0.94631,5e-05,5.1603]
[1777945021743,44.37,80285.42,0.0,0.94653,5e-05,5.14404]
[1777945022751,44.37,80288.71,0.0,0.9467,5e-05,5.13114]
[1777945026014,44.37,80288.61,0.0,0.94669,5e-05,5.13132]
[1777945026396,44.37,80288.61,0.0,0.94669,5e-05,5.13132]
[1777945026479,44.37,80289.05,0.0,0.94672,5e-05,5.12951]
[1777945026779,44.37,80303.94,0.0,0.94749,5e-05,5.07182]
[1777945028336,44.37,80308.33,0.0,0.94771,5e-05,5.0549]
[1777945028793,44.37,80304.63,0.0,0.94752,5e-05,5.06917]
[1777945030102,44.37,80298.57,0.0,0.94721,5e-05,5.09255]
[1777945031506,44.37,80303.55,0.0,0.94747,5e-05,5.07328]
[1777945031813,44.37,80311.06,0.0,0.94785,5e-05,5.04437]
[1777945032821,44.37,80317.88,0.0,0.94819,5e-05,5.01824]
[1777945033828,44.37,80309.51,0.0,0.94777,5e-05,5.05043]
[1777945035842,44.37,80303.25,0.0,0.94745,5e-05,5.07459]
[1777945036849,44.37,80305.37,0.0,0.94756,5e-05,5.06639]
[1777945040877,44.37,80295.31,0.0,0.94704,5e-05,5.10523]
[1777945041884,44.37,80294.45,0.0,0.947,5e-05,5.1085]
[1777945042891,44.37,80299.45,0.0,0.94726,5e-05,5.08909]
[1777945046918,44.37,80297.68,0.0,0.94717,5e-05,5.09579]
[1777945047926,44.37,80295.37,0.0,0.94705,5e-05,5.10467]
[1777945049940,44.37,80296.9,0.0,0.94713,5e-05,5.09863]
[1777945050679,44.37,80296.9,0.0,0.94713,5e-05,5.09863]
[1777945050710,44.37,80296.9,0.0,0.94713,5e-05,5.09863]
[1777945050947,44.37,80297.01,0.0,0.94714,5e-05,5.09815]
[1777945051954,44.37,80295.86,0.0,0.94712,5e-05,5.09755]
[1777945055317,44.37,80296.98,0.0,0.94718,5e-05,5.0931]
[1777945055365,44.37,80296.98,0.0,0.94718,5e-05,5.0931]
[1777945055444,44.37,80297.6,0.0,0.94722,5e-05,5.09066]
[1777945055982,44.37,80299.8,0.0,0.94733,5e-05,5.08212]
[1777945056701,44.37,80299.8,0.0,0.94733,5e-05,5.08212]
[1777945056988,44.37,80300.37,0.0,0.94736,5e-05,5.07989]
[1777945060011,44.36,80296.55,0.0,0.94716,5e-05,5.09458]
[1777945061284,44.36,80296.55,0.0,0.94716,5e-05,5.09458]
[1777945061358,44.36,80293.43,0.0,0.947,5e-05,5.10661]
[1777945064461,44.36,80293.36,0.0,0.947,5e-05,5.10675]
[1777945065278,44.36,80292.95,0.0,0.94698,5e-05,5.1082]
[1777945065341,44.36,80289.0,0.0,0.94678,5e-05,5.12351]
[1777945066057,44.36,80284.96,0.0,0.94657,5e-05,5.13911]
[1777945068071,44.36,80281.01,0.0,0.94637,5e-05,5.15424]
[1777945072098,44.36,80275.26,0.0,0.94608,5e-05,5.17608]
[1777945074113,44.36,80276.53,0.0,0.94615,5e-05,5.17076]
[1777945075120,44.36,80280.73,0.0,0.94637,5e-05,5.15422]
[1777945076127,44.36,80287.13,0.0,0.9467,5e-05,5.12919]
[1777945077133,44.36,80288.76,0.0,0.94679,5e-05,5.12276]
[1777945081582,44.36,80288.13,0.0,0.94676,5e-05,5.12491]
[1777945082169,44.36,80293.88,0.0,0.94706,5e-05,5.10242]
[1777945083176,44.36,80295.18,0.0,0.94713,5e-05,5.09732]
[1777945085190,44.36,80298.53,0.0,0.9473,5e-05,5.08427]
[1777945088636,44.36,80298.58,0.0,0.9473,5e-05,5.08396]
[1777945089218,44.36,80290.7,0.0,0.9469,5e-05,5.11441]
[1777945090225,44.36,80288.55,0.0,0.94679,5e-05,5.12266]
[1777945091231,44.35,80290.76,0.0,0.94691,5e-05,5.11398]
[1777945092239,44.35,80288.51,0.0,0.94679,5e-05,5.12262]
[1777945093246,44.35,80284.28,0.0,0.94657,5e-05,5.13894]
[1777945094253,44.35,80282.46,0.0,0.94648,5e-05,5.14589]
[1777945096267,44.35,80280.14,0.0,0.94636,5e-05,5.15464]
[1777945098107,44.35,80280.07,0.0,0.94636,5e-05,5.15476]
[1777945098281,44.35,80277.5,0.0,0.94623,5e-05,5.16462]
[1777945103316,44.35,80278.43,0.0,0.94629,5e-05,5.16015]
[1777945108351,44.35,80277.51,0.0,0.94625,5e-05,5.16295]
[1777945110365,44.35,80273.69,0.0,0.94606,5e-05,5.17755]
[1777945112379,44.34,80272.21,0.0,0.94603,5e-05,5.17793]
[1777945117665,44.34,80271.92,0.0,0.94603,5e-05,5.17834]
[1777945117698,44.34,80271.35,0.0,0.946,5e-05,5.18039]
[1777945118131,44.34,80271.35,0.0,0.946,5e-05,5.18039]
[1777945118421,44.34,80263.88,0.0,0.94561,5e-05,5.20946]
[1777945119428,44.34,80258.94,0.0,0.94535,5e-05,5.22868]
[1777945120557,44.34,80258.94,0.0,0.94535,5e-05,5.22868]
[1777945120643,44.34,80257.33,0.0,0.94527,5e-05,5.23452]
[1777945121337,44.34,80257.33,0.0,0.94527,5e-05,5.23452]
[1777945121442,44.34,80252.83,0.0,0.94503,5e-05,5.25225]
[1777945122449,44.34,80251.14,0.0,0.94495,5e-05,5.25864]
[1777945124463,44.34,80249.61,0.0,0.94487,5e-05,5.26408]
[1777945125471,44.33,80246.5,0.0,0.94471,5e-05,5.27606]
[1777945128493,44.33,80248.36,0.0,0.94482,5e-05,5.26771]
[1777945130507,44.33,80249.57,0.0,0.9449,5e-05,5.26226]
[1777945132520,44.33,80247.9,0.0,0.94482,5e-05,5.26822]
[1777945133528,44.33,80246.27,0.0,0.94474,5e-05,5.27434]
[1777945134534,44.32,80247.48,0.0,0.9448,5e-05,5.26922]
[1777945139572,44.32,80247.43,0.0,0.94483,5e-05,5.26742]
[1777945142593,44.31,80250.29,0.0,0.94499,5e-05,5.25513]
[1777945143600,44.31,80248.98,0.0,0.94493,5e-05,5.25999]
[1777945146621,44.31,80251.06,0.0,0.94505,5e-05,5.25082]
[1777945147628,44.31,80252.43,0.0,0.94513,5e-05,5.2451]
[1777945152664,44.3,80254.16,0.0,0.94524,5e-05,5.23678]
[1777945153575,44.3,80254.16,0.0,0.94524,5e-05,5.23678]
[1777945153671,44.29,80262.86,0.0,0.94574,5e-05,5.19967]
[1777945154677,44.29,80265.65,0.0,0.94589,5e-05,5.1885]
[1777945155684,44.29,80267.02,0.0,0.94596,5e-05,5.18292]
[1777945156692,44.29,80265.9,0.0,0.94591,5e-05,5.1871]
[1777945157337,44.29,80265.9,0.0,0.94591,5e-05,5.1871]
[1777945157453,44.29,80265.9,0.0,0.94591,5e-05,5.1871]
[1777945157506,44.29,80265.9,0.0,0.94591,5e-05,5.1871]
[1777945157574,44.29,80265.9,0.0,0.94591,5e-05,5.1871]
[1777945157699,44.29,80267.02,0.0,0.94597,5e-05,5.1825]
[1777945157825,44.29,80267.02,0.0,0.94597,5e-05,5.1825]
[1777945162562,44.29,80265.93,0.0,0.94592,5e-05,5.18594]
[1777945162733,44.29,80262.86,0.0,0.94576,5e-05,5.19776]
[1777945164624,44.28,80257.15,0.0,0.9455,5e-05,5.21724]
[1777945164748,44.28,80261.12,0.0,0.94571,5e-05,5.20165]
[1777945165755,44.28,80263.5,0.0,0.94584,5e-05,5.19207]
[1777945170790,44.27,80258.21,0.0,0.94557,5e-05,5.21169]
[1777945171797,44.27,80257.14,0.0,0.94557,5e-05,5.21059]
[1777945176831,44.26,80254.65,0.0,0.94549,5e-05,5.21668]
[1777945178846,44.26,80253.35,0.0,0.94543,5e-05,5.22121]
[1777945179853,44.26,80244.56,0.0,0.94496,5e-05,5.25562]
[1777945180859,44.26,80243.66,0.0,0.94492,5e-05,5.25886]
[1777945182873,44.23,80241.37,0.0,0.94488,5e-05,5.26136]
[1777945184888,44.21,80242.74,0.0,0.94504,5e-05,5.24935]
[1777945190545,44.17,80242.76,0.0,0.94521,5e-05,5.23719]
[1777945190646,44.16,80245.7,0.0,0.9454,5e-05,5.22244]
[1777945194958,44.13,80243.31,0.0,0.94541,5e-05,5.22149]
[1777945195965,44.11,80240.71,0.0,0.94532,5e-05,5.2284]
[1777945199993,44.03,80244.73,0.0,0.94588,5e-05,5.18622]
[1777945205028,43.91,80242.86,0.0,0.94623,5e-05,5.15952]
[1777945207042,43.87,80244.44,0.0,0.94648,5e-05,5.14036]
[1777945208051,43.85,80243.24,0.0,0.9465,5e-05,5.1389]
[1777945211070,43.82,80245.55,0.0,0.94674,5e-05,5.1209]
[1777945212077,43.82,80247.08,0.0,0.94683,5e-05,5.11417]
[1777945215098,43.81,80244.73,0.0,0.94673,5e-05,5.12127]
[1777945217112,43.8,80242.08,0.0,0.94661,5e-05,5.13025]
[1777945222147,43.73,80241.59,0.0,0.94689,5e-05,5.10918]
[1777945226175,43.72,80246.36,0.0,0.94718,5e-05,5.08769]
[1777945227182,43.72,80248.62,0.0,0.9473,5e-05,5.07817]
[1777945230203,43.71,80253.31,0.0,0.94757,5e-05,5.05789]
[1777945231210,43.71,80255.07,0.0,0.94772,5e-05,5.04542]
[1777945236245,43.7,80254.49,0.0,0.94773,5e-05,5.04476]
[1777945241280,43.69,80254.37,0.0,0.94776,5e-05,5.04236]
[1777945246314,43.68,80253.62,0.0,0.94775,5e-05,5.04245]
[1777945252357,43.67,80254.13,0.0,0.94783,5e-05,5.03709]
[1777945258398,43.66,80254.15,0.0,0.94787,5e-05,5.03371]
[1777945263434,43.65,80253.81,0.0,0.94789,5e-05,5.03232]
[1777945264528,43.65,80255.29,0.0,0.94797,5e-05,5.026]
[1777945265449,43.64,80260.1,0.0,0.94823,5e-05,5.00672]
[1777945270484,43.64,80260.67,0.0,0.94829,5e-05,5.00204]
[1777945275520,43.63,80259.28,0.0,0.94825,5e-05,5.00501]
[1777945280554,43.62,80258.11,0.0,0.94822,5e-05,5.00707]
[1777945281561,43.62,80251.85,0.0,0.9479,5e-05,5.03099]
[1777945283574,43.62,80247.73,0.0,0.94769,5e-05,5.04696]
[1777945284582,43.62,80243.89,0.0,0.94749,5e-05,5.06191]
[1777945289627,43.61,80244.66,0.0,0.94754,5e-05,5.05819]
[1777945290632,43.61,80246.22,0.0,0.94763,5e-05,5.05193]
[1777945291639,43.61,80248.73,0.0,0.9478,5e-05,5.03698]
[1777945293654,43.61,80251.35,0.0,0.94795,5e-05,5.02563]
[1777945295667,43.61,80252.76,0.0,0.94804,5e-05,5.01906]
[1777945300702,43.6,80253.52,0.0,0.94811,5e-05,5.01352]
[1777945305737,43.59,80253.49,0.0,0.94815,5e-05,5.0106]
[1777945307751,43.58,80249.92,0.0,0.94798,5e-05,5.02353]
[1777945309765,43.58,80248.24,0.0,0.94791,5e-05,5.02904]
[1777945314800,43.57,80248.98,0.0,0.94798,5e-05,5.02347]
[1777945319835,43.56,80249.1,0.0,0.94802,5e-05,5.02033]
[1777945324872,43.55,80249.39,0.0,0.94807,5e-05,5.01655]
[1777945329907,43.55,80248.38,0.0,0.94805,5e-05,5.01785]
[1777945333934,43.54,80244.89,0.0,0.94789,5e-05,5.02983]
[1777945334942,43.54,80242.64,0.0,0.94778,5e-05,5.03874]
[1777945335949,43.54,80247.23,0.0,0.94801,5e-05,5.02087]
[1777945336955,43.54,80248.63,0.0,0.94808,5e-05,5.01551]
[1777945337963,43.54,80250.72,0.0,0.9482,5e-05,5.00703]
[1777945338970,43.54,80253.47,0.0,0.94834,5e-05,4.99579]
[1777945339977,43.54,80255.13,0.0,0.94844,5e-05,4.98883]
[1777945342998,43.53,80256.53,0.0,0.94853,5e-05,4.98194]
[1777945345346,43.53,80256.53,0.0,0.94853,5e-05,4.98194]
[1777945345413,43.53,80256.18,0.0,0.94852,5e-05,4.98236]
[1777945351089,43.53,80256.29,0.0,0.94854,5e-05,4.98094]
[1777945351325,43.53,80256.29,0.0,0.94854,5e-05,4.98094]
[1777945351426,43.53,80256.29,0.0,0.94859,5e-05,4.97596]
[1777945357096,43.53,80256.45,0.0,0.9486,5e-05,4.97524]
[1777945362104,43.52,80256.43,0.0,0.9486,5e-05,4.97527]
[1777945363332,43.52,80257.6,0.0,0.94866,5e-05,4.97071]
[1777945369180,43.52,80257.78,0.0,0.94867,5e-05,4.97003]
[1777945370187,43.52,80256.46,0.0,0.9486,5e-05,4.97517]
[1777945377016,43.52,80256.08,0.0,0.94858,5e-05,4.97664]
[1777945377338,43.52,80256.08,0.0,0.94858,5e-05,4.97664]
[1777945377434,43.52,80256.08,0.0,0.94858,5e-05,4.97664]
[1777945380239,43.52,80255.62,0.0,0.94855,5e-05,4.97843]
[1777945380330,43.52,80255.62,0.0,0.94855,5e-05,4.97843]
[1777945381326,43.52,80255.69,0.0,0.94856,5e-05,4.97815]
[1777945381426,43.52,80255.38,0.0,0.94854,5e-05,4.97936]
[1777945387306,43.52,80254.86,0.0,0.94852,5e-05,4.98135]
[1777945390327,43.52,80256.17,0.0,0.94858,5e-05,4.97624]
[1777945393348,43.52,80254.44,0.0,0.94849,5e-05,4.98298]
[1777945398382,43.52,80254.32,0.0,0.94849,5e-05,4.98342]
[1777945404425,43.53,80254.88,0.0,0.9485,5e-05,4.98247]
[1777945409460,43.53,80254.77,0.0,0.94849,5e-05,4.98308]
[1777945414495,43.53,80255.53,0.0,0.94858,5e-05,4.97518]
[1777945419530,43.53,80255.39,0.0,0.94857,5e-05,4.97575]
[1777945425572,43.53,80255.26,0.0,0.94856,5e-05,4.97631]
[1777945428594,43.53,80263.2,0.0,0.94897,5e-05,4.94551]
[1777945429829,43.53,80267.85,0.0,0.94921,5e-05,4.92712]
[1777945431615,43.53,80272.87,0.0,0.94948,5e-05,4.90703]
[1777945432621,43.53,80274.34,0.0,0.94955,5e-05,4.90104]
[1777945438663,43.53,80273.67,0.0,0.94951,5e-05,4.90439]
[1777945443698,43.53,80272.77,0.0,0.94947,5e-05,4.90716]
[1777945448734,43.52,80272.43,0.0,0.94948,5e-05,4.90686]
[1777945453769,43.52,80272.28,0.0,0.94947,5e-05,4.90715]
[1777945455783,43.52,80270.82,0.0,0.9494,5e-05,4.91258]
[1777945460818,43.51,80270.86,0.0,0.94943,5e-05,4.91077]
[1777945465853,43.51,80270.81,0.0,0.94944,5e-05,4.90933]
[1777945467866,43.51,80269.35,0.0,0.94938,5e-05,4.91432]
[1777945479951,43.5,80269.63,0.0,0.94946,5e-05,4.90636]
[1777945484987,43.5,80268.73,0.0,0.94943,5e-05,4.90929]
[1777945490022,43.5,80269.82,0.0,0.94948,5e-05,4.90483]
[1777945495067,43.5,80269.17,0.0,0.94944,5e-05,4.90787]
[1777945496010,43.5,80243.96,0.0,0.94815,5e-05,5.00593]
[1777945496542,43.5,80234.4,0.0,0.94765,5e-05,5.04336]
[1777945497072,43.5,80236.25,0.0,0.94775,5e-05,5.03603]
[1777945498388,43.5,80236.25,0.0,0.94775,5e-05,5.03603]
[1777945498888,43.5,80236.25,0.0,0.94775,5e-05,5.03603]
[1777945498934,43.5,80236.25,0.0,0.94775,5e-05,5.03603]
[1777945499036,43.5,80236.49,0.0,0.94777,5e-05,5.03495]
[1777945499076,43.5,80236.49,0.0,0.94777,5e-05,5.03495]
[1777945499532,43.5,80236.49,0.0,0.94777,5e-05,5.03495]
[1777945499568,43.5,80236.49,0.0,0.94777,5e-05,5.03495]
[1777945499588,43.5,80236.49,0.0,0.94777,5e-05,5.03495]
[1777945499650,43.5,80236.27,0.0,0.94775,5e-05,5.03582]
[1777945500498,43.5,80236.27,0.0,0.94775,5e-05,5.03582]
[1777945500569,43.5,80236.27,0.0,0.94775,5e-05,5.03582]
[1777945500581,43.5,80236.27,0.0,0.94775,5e-05,5.03582]
[1777945500647,43.5,80236.27,0.0,0.94775,5e-05,5.03582]
[1777945500717,43.5,80236.27,0.0,0.94775,5e-05,5.03582]
[1777945500799,43.5,80236.27,0.0,0.94775,5e-05,5.03582]
[1777945500839,43.5,80236.27,0.0,0.94775,5e-05,5.03582]
[1777945500913,43.5,80236.27,0.0,0.94775,5e-05,5.03582]
[1777945500970,43.5,80236.27,0.0,0.94775,5e-05,5.03582]
[1777945501049,43.5,80236.27,0.0,0.94775,5e-05,5.03582]
[1777945500975,43.5,80235.85,0.0,0.94773,5e-05,5.03773]
[1777945501086,43.5,80235.85,0.0,0.94773,5e-05,5.03773]
[1777945501090,43.5,80235.85,0.0,0.94773,5e-05,5.03773]
[1777945501507,43.5,80235.85,0.0,0.94773,5e-05,5.03773]
[1777945501555,43.5,80235.85,0.0,0.94773,5e-05,5.03773]
[1777945501587,43.5,80235.85,0.0,0.94773,5e-05,5.03773]
[1777945501608,43.5,80235.85,0.0,0.94773,5e-05,5.03773]
[1777945501684,43.5,80242.41,0.0,0.94807,5e-05,5.01202]
[1777945502791,43.5,80242.41,0.0,0.94807,5e-05,5.01202]
[1777945502831,43.5,80242.41,0.0,0.94807,5e-05,5.01202]
[1777945502887,43.5,80242.41,0.0,0.94807,5e-05,5.01202]
[1777945502950,43.5,80242.41,0.0,0.94807,5e-05,5.01202]
[1777945502961,43.5,80246.33,0.0,0.94828,5e-05,4.99618]
[1777945503083,43.5,80246.33,0.0,0.94828,5e-05,4.99618]
[1777945503364,43.5,80246.33,0.0,0.94828,5e-05,4.99618]
[1777945503576,43.5,80246.33,0.0,0.94828,5e-05,4.99618]
[1777945503597,43.5,80246.33,0.0,0.94828,5e-05,4.99618]
[1777945503628,43.5,80246.33,0.0,0.94828,5e-05,4.99618]
[1777945503841,43.5,80246.33,0.0,0.94828,5e-05,4.99618]
[1777945503921,43.5,80246.33,0.0,0.94828,5e-05,4.99618]
[1777945503941,43.5,80246.33,0.0,0.94828,5e-05,4.99618]
[1777945504086,43.49,80246.99,0.0,0.94832,5e-05,4.99315]
[1777945505073,43.49,80248.24,0.0,0.94838,5e-05,4.98828]
[1777945505199,43.49,80248.24,0.0,0.94838,5e-05,4.98828]
[1777945505215,43.49,80248.24,0.0,0.94838,5e-05,4.98828]
[1777945505328,43.49,80248.24,0.0,0.94838,5e-05,4.98828]
[1777945505654,43.49,80248.24,0.0,0.94838,5e-05,4.98828]
[1777945505711,43.49,80248.24,0.0,0.94838,5e-05,4.98828]
[1777945505841,43.49,80248.24,0.0,0.94838,5e-05,4.98828]
[1777945505954,43.49,80248.24,0.0,0.94838,5e-05,4.98828]
[1777945506045,43.49,80248.24,0.0,0.94838,5e-05,4.98828]
[1777945505974,43.49,80249.17,0.0,0.94844,5e-05,4.98377]
[1777945506069,43.49,80249.17,0.0,0.94844,5e-05,4.98377]
[1777945506080,43.49,80249.17,0.0,0.94844,5e-05,4.98377]
[1777945506745,43.49,80249.17,0.0,0.94844,5e-05,4.98377]
[1777945506827,43.49,80249.17,0.0,0.94844,5e-05,4.98377]
[1777945507018,43.49,80249.17,0.0,0.94844,5e-05,4.98377]
[1777945506988,43.49,80250.58,0.0,0.94852,5e-05,4.97785]
[1777945507079,43.49,80250.58,0.0,0.94852,5e-05,4.97785]
[1777945507142,43.49,80253.71,0.0,0.94868,5e-05,4.96566]
[1777945508791,43.49,80253.71,0.0,0.94868,5e-05,4.96566]
[1777945508839,43.49,80253.71,0.0,0.94868,5e-05,4.96566]
[1777945508874,43.49,80253.71,0.0,0.94868,5e-05,4.96566]
[1777945509011,43.49,80253.71,0.0,0.94868,5e-05,4.96566]
[1777945508959,43.49,80253.47,0.0,0.94868,5e-05,4.96619]
[1777945509074,43.49,80253.47,0.0,0.94868,5e-05,4.96619]
[1777945509084,43.49,80253.47,0.0,0.94868,5e-05,4.96619]
[1777945509156,43.49,80253.69,0.0,0.94869,5e-05,4.96492]
[1777945510259,43.49,80253.69,0.0,0.94869,5e-05,4.96492]
[1777945510328,43.49,80253.69,0.0,0.94869,5e-05,4.96492]
[1777945510439,43.49,80253.69,0.0,0.94869,5e-05,4.96492]
[1777945510490,43.49,80253.69,0.0,0.94869,5e-05,4.96492]
[1777945510938,43.49,80253.69,0.0,0.94869,5e-05,4.96492]
[1777945511024,43.49,80253.69,0.0,0.94869,5e-05,4.96492]
[1777945511062,43.49,80253.69,0.0,0.94869,5e-05,4.96492]
[1777945511039,43.49,80253.87,0.0,0.94871,5e-05,4.96341]
[1777945511077,43.49,80253.87,0.0,0.94871,5e-05,4.96341]
[1777945511128,43.49,80253.87,0.0,0.94871,5e-05,4.96341]
[1777945511183,43.49,80253.87,0.0,0.94871,5e-05,4.96341]
[1777945511329,43.49,80253.87,0.0,0.94871,5e-05,4.96341]
[1777945511781,43.49,80253.87,0.0,0.94871,5e-05,4.96341]
[1777945511830,43.49,80253.87,0.0,0.94871,5e-05,4.96341]
[1777945511900,43.49,80253.87,0.0,0.94871,5e-05,4.96341]
[1777945511944,43.49,80253.87,0.0,0.94871,5e-05,4.96341]
[1777945511994,43.48,80252.5,0.0,0.94865,5e-05,4.96832]
[1777945512081,43.48,80252.5,0.0,0.94865,5e-05,4.96832]
[1777945512908,43.48,80252.5,0.0,0.94865,5e-05,4.96832]
[1777945512974,43.48,80252.5,0.0,0.94865,5e-05,4.96832]
[1777945513019,43.48,80252.5,0.0,0.94865,5e-05,4.96832]
[1777945513010,43.48,80252.1,0.0,0.94863,5e-05,4.96946]
[1777945513085,43.48,80252.1,0.0,0.94863,5e-05,4.96946]
[1777945513187,43.48,80252.1,0.0,0.94863,5e-05,4.96946]
[1777945513239,43.48,80252.1,0.0,0.94863,5e-05,4.96946]
[1777945513640,43.48,80252.1,0.0,0.94863,5e-05,4.96946]
[1777945513650,43.48,80252.1,0.0,0.94863,5e-05,4.96946]
[1777945513754,43.48,80252.1,0.0,0.94863,5e-05,4.96946]
[1777945513832,43.48,80252.1,0.0,0.94863,5e-05,4.96946]
[1777945513856,43.48,80252.35,0.0,0.94865,5e-05,4.96849]
[1777945516579,43.48,80252.34,0.0,0.94866,5e-05,4.9677]
[1777945516829,43.48,80252.34,0.0,0.94866,5e-05,4.9677]
[1777945519388,43.48,80252.16,0.0,0.94866,5e-05,4.96716]
[1777945519440,43.48,80252.16,0.0,0.94866,5e-05,4.96716]
[1777945519554,43.48,80252.16,0.0,0.94866,5e-05,4.96716]
[1777945519579,43.48,80252.16,0.0,0.94866,5e-05,4.96716]
[1777945519605,43.48,80252.16,0.0,0.94866,5e-05,4.96716]
[1777945521651,43.47,80252.22,0.0,0.94868,5e-05,4.9661]
[1777945521776,43.47,80252.22,0.0,0.94868,5e-05,4.9661]
[1777945521796,43.47,80252.22,0.0,0.94868,5e-05,4.9661]
[1777945521835,43.47,80252.22,0.0,0.94868,5e-05,4.9661]
[1777945521875,43.47,80252.22,0.0,0.94868,5e-05,4.96569]
[1777945526576,43.47,80252.28,0.0,0.94871,5e-05,4.9638]
[1777945526654,43.47,80252.28,0.0,0.94871,5e-05,4.9638]
[1777945526690,43.47,80252.28,0.0,0.94871,5e-05,4.9638]
[1777945526834,43.47,80252.28,0.0,0.94871,5e-05,4.9638]
[1777945533072,43.46,80253.19,0.0,0.94883,5e-05,4.95284]
[1777945533148,43.46,80253.16,0.0,0.94884,5e-05,4.95255]
[1777945533184,43.46,80253.16,0.0,0.94884,5e-05,4.95255]
[1777945533333,43.46,80253.16,0.0,0.94884,5e-05,4.95255]
[1777945533434,43.45,80253.24,0.0,0.94884,5e-05,4.95184]
[1777945537628,43.45,80253.02,0.0,0.94885,5e-05,4.95149]
[1777945537665,43.45,80253.02,0.0,0.94885,5e-05,4.95149]
[1777945537743,43.45,80253.02,0.0,0.94885,5e-05,4.95149]
[1777945537789,43.45,80253.02,0.0,0.94885,5e-05,4.95149]
[1777945537830,43.45,80253.02,0.0,0.94885,5e-05,4.95149]
[1777945538208,43.45,80253.68,0.0,0.94889,5e-05,4.94852]
[1777945538323,43.45,80253.68,0.0,0.94889,5e-05,4.94852]
[1777945538577,43.45,80253.68,0.0,0.94889,5e-05,4.94852]
[1777945538679,43.45,80253.68,0.0,0.94889,5e-05,4.94852]
[1777945538984,43.45,80253.68,0.0,0.94889,5e-05,4.94852]
[1777945539035,43.45,80253.68,0.0,0.94889,5e-05,4.94852]
[1777945539095,43.45,80253.68,0.0,0.94889,5e-05,4.94852]
[1777945539035,43.45,80254.5,0.0,0.94894,5e-05,4.94455]
[1777945539218,43.45,80254.5,0.0,0.94894,5e-05,4.94455]
[1777945539399,43.45,80254.5,0.0,0.94894,5e-05,4.94455]
[1777945539585,43.45,80254.5,0.0,0.94894,5e-05,4.94455]
[1777945539776,43.45,80254.5,0.0,0.94894,5e-05,4.94455]
[1777945539821,43.45,80254.5,0.0,0.94894,5e-05,4.94455]
[1777945539838,43.45,80254.5,0.0,0.94894,5e-05,4.94455]
[1777945539876,43.45,80254.5,0.0,0.94894,5e-05,4.94455]
[1777945539906,43.45,80254.5,0.0,0.94894,5e-05,4.94455]
[1777945540085,43.45,80254.5,0.0,0.94894,5e-05,4.94455]
[1777945540089,43.45,80254.5,0.0,0.94894,5e-05,4.94455]
[1777945539918,43.45,80264.38,0.0,0.94944,5e-05,4.90627]
[1777945540134,43.45,80264.38,0.0,0.94944,5e-05,4.90627]
[1777945540185,43.45,80264.38,0.0,0.94944,5e-05,4.90627]
[1777945540279,43.45,80264.38,0.0,0.94944,5e-05,4.90627]
[1777945540987,43.45,80264.38,0.0,0.94944,5e-05,4.90627]
[1777945541090,43.45,80264.38,0.0,0.94944,5e-05,4.90627]
[1777945541036,43.45,80267.09,0.0,0.94958,5e-05,4.89604]
[1777945541110,43.45,80267.09,0.0,0.94958,5e-05,4.89604]
[1777945541132,43.45,80267.09,0.0,0.94958,5e-05,4.89604]
[1777945541380,43.45,80268.49,0.0,0.94965,5e-05,4.89064]
[1777945543370,43.45,80267.33,0.0,0.94959,5e-05,4.89525]
[1777945543500,43.45,80267.33,0.0,0.94959,5e-05,4.89525]
[1777945543579,43.45,80267.33,0.0,0.94959,5e-05,4.89525]
[1777945543646,43.45,80267.33,0.0,0.94959,5e-05,4.89525]
[1777945543697,43.45,80267.33,0.0,0.94959,5e-05,4.89525]
[1777945543745,43.45,80268.06,0.0,0.94962,5e-05,4.89257]
[1777945546576,43.45,80267.99,0.0,0.94962,5e-05,4.89311]
[1777945546826,43.45,80267.99,0.0,0.94962,5e-05,4.89311]
[1777945546951,43.45,80267.99,0.0,0.94962,5e-05,4.89311]
[1777945546995,43.45,80267.99,0.0,0.94962,5e-05,4.89311]
[1777945547052,43.45,80267.91,0.0,0.94961,5e-05,4.89369]
[1777945550575,43.45,80268.08,0.0,0.94962,5e-05,4.89317]
[1777945550681,43.45,80268.08,0.0,0.94962,5e-05,4.89317]
[1777945550717,43.45,80268.08,0.0,0.94962,5e-05,4.89317]
[1777945550770,43.45,80268.08,0.0,0.94962,5e-05,4.89317]
[1777945550825,43.45,80268.08,0.0,0.94962,5e-05,4.89317]
[1777945550831,43.45,80268.08,0.0,0.94962,5e-05,4.89317]
[1777945550878,43.45,80268.08,0.0,0.94962,5e-05,4.89317]
[1777945550926,43.45,80268.08,0.0,0.94961,5e-05,4.89344]
[1777945551901,43.45,80268.08,0.0,0.94961,5e-05,4.89344]
[1777945552074,43.45,80268.08,0.0,0.94961,5e-05,4.89344]
[1777945552240,43.45,80268.12,0.0,0.94961,5e-05,4.89343]
[1777945552434,43.45,80268.12,0.0,0.94961,5e-05,4.89343]
[1777945552589,43.45,80268.12,0.0,0.94961,5e-05,4.89343]
[1777945552679,43.45,80268.12,0.0,0.94961,5e-05,4.89343]
[1777945552780,43.45,80268.15,0.0,0.94961,5e-05,4.89345]
[1777945555617,43.45,80268.15,0.0,0.94961,5e-05,4.89345]
[1777945555644,43.45,80268.15,0.0,0.94961,5e-05,4.89345]
[1777945555709,43.45,80268.15,0.0,0.94961,5e-05,4.89345]
[1777945555839,43.45,80268.15,0.0,0.94961,5e-05,4.89345]
[1777945556628,43.45,80268.15,0.0,0.94961,5e-05,4.89386]
[1777945556697,43.45,80268.15,0.0,0.94961,5e-05,4.89386]
[1777945556799,43.45,80268.15,0.0,0.94961,5e-05,4.89386]
[1777945556837,43.45,80268.15,0.0,0.94961,5e-05,4.89386]
[1777945556874,43.45,80268.15,0.0,0.94961,5e-05,4.89386]
[1777945557004,43.45,80268.15,0.0,0.94961,5e-05,4.89386]
[1777945557082,43.45,80268.15,0.0,0.94961,5e-05,4.89386]
[1777945557106,43.45,80268.7,0.0,0.94964,5e-05,4.89158]
[1777945557204,43.45,80268.7,0.0,0.94964,5e-05,4.89158]
[1777945557333,43.45,80268.7,0.0,0.94964,5e-05,4.89158]
[1777945557544,43.45,80268.7,0.0,0.94964,5e-05,4.89158]
[1777945557637,43.45,80268.7,0.0,0.94964,5e-05,4.89158]
[1777945557775,43.45,80268.7,0.0,0.94964,5e-05,4.89158]
[1777945557829,43.45,80268.7,0.0,0.94964,5e-05,4.89158]
[1777945557920,43.45,80268.7,0.0,0.94964,5e-05,4.89158]
[1777945558018,43.45,80268.7,0.0,0.94964,5e-05,4.89158]
[1777945558117,43.45,80269.47,0.0,0.94968,5e-05,4.88831]
[1777945560581,43.45,80270.44,0.0,0.94973,5e-05,4.88473]
[1777945560831,43.45,80270.44,0.0,0.94973,5e-05,4.88473]
[1777945560946,43.45,80270.44,0.0,0.94973,5e-05,4.88473]
[1777945560995,43.45,80270.44,0.0,0.94973,5e-05,4.88473]
[1777945561044,43.45,80270.44,0.0,0.94972,5e-05,4.88504]
[1777945563639,43.45,80270.31,0.0,0.94971,5e-05,4.88569]
[1777945563765,43.45,80270.31,0.0,0.94971,5e-05,4.88569]
[1777945563806,43.45,80270.31,0.0,0.94971,5e-05,4.88569]
[1777945563833,43.45,80270.31,0.0,0.94971,5e-05,4.88569]
[1777945563919,43.45,80270.31,0.0,0.94971,5e-05,4.88569]
[1777945563971,43.45,80270.31,0.0,0.94971,5e-05,4.88569]
[1777945563986,43.45,80270.31,0.0,0.94971,5e-05,4.88569]
[1777945564087,43.45,80270.31,0.0,0.94971,5e-05,4.88569]
[1777945564017,43.46,80270.31,0.0,0.94971,5e-05,4.88599]
[1777945564223,43.46,80270.31,0.0,0.94971,5e-05,4.88599]
[1777945564339,43.46,80270.31,0.0,0.94971,5e-05,4.88599]
[1777945564437,43.46,80270.31,0.0,0.94971,5e-05,4.88599]
[1777945564548,43.46,80270.31,0.0,0.94971,5e-05,4.88599]
[1777945564586,43.46,80270.31,0.0,0.94971,5e-05,4.88599]
[1777945564652,43.46,80270.31,0.0,0.94971,5e-05,4.88599]
[1777945565659,43.46,80271.12,0.0,0.94975,5e-05,4.88287]
[1777945565701,43.46,80271.12,0.0,0.94975,5e-05,4.88287]
[1777945565827,43.46,80271.12,0.0,0.94975,5e-05,4.88287]
[1777945565834,43.46,80271.12,0.0,0.94975,5e-05,4.88287]
[1777945565866,43.46,80271.12,0.0,0.94975,5e-05,4.88287]
[1777945565932,43.46,80271.12,0.0,0.94975,5e-05,4.88287]
[1777945566034,43.46,80271.1,0.0,0.94975,5e-05,4.88326]
[1777945568583,43.46,80270.65,0.0,0.94973,5e-05,4.8847]
[1777945568634,43.46,80270.65,0.0,0.94973,5e-05,4.8847]
[1777945568755,43.46,80270.65,0.0,0.94973,5e-05,4.8847]
[1777945568800,43.46,80270.65,0.0,0.94973,5e-05,4.8847]
[1777945568831,43.46,80270.65,0.0,0.94973,5e-05,4.8847]
[1777945568942,43.46,80270.65,0.0,0.94973,5e-05,4.8847]
[1777945568970,43.46,80270.65,0.0,0.94973,5e-05,4.8847]
[1777945569003,43.45,80270.38,0.0,0.94972,5e-05,4.88545]
[1777945572578,43.45,80271.07,0.0,0.94976,5e-05,4.88221]
[1777945572621,43.45,80271.07,0.0,0.94976,5e-05,4.88221]
[1777945572710,43.45,80271.07,0.0,0.94976,5e-05,4.88221]
[1777945572769,43.45,80271.07,0.0,0.94976,5e-05,4.88221]
[1777945572827,43.45,80271.07,0.0,0.94976,5e-05,4.88221]
[1777945572921,43.45,80271.07,0.0,0.94976,5e-05,4.88221]
[1777945572969,43.45,80271.07,0.0,0.94976,5e-05,4.88221]
[1777945573070,43.45,80271.03,0.0,0.94977,5e-05,4.8815]
[1777945573862,43.45,80271.03,0.0,0.94977,5e-05,4.8815]
[1777945573959,43.45,80271.03,0.0,0.94977,5e-05,4.8815]
[1777945573999,43.45,80271.03,0.0,0.94977,5e-05,4.8815]
[1777945574068,43.45,80271.03,0.0,0.94977,5e-05,4.8815]
[1777945574077,43.45,80271.03,0.0,0.94977,5e-05,4.8815]
[1777945574100,43.45,80270.48,0.0,0.94975,5e-05,4.88333]
[1777945574185,43.45,80270.48,0.0,0.94975,5e-05,4.88333]
[1777945574224,43.45,80270.48,0.0,0.94975,5e-05,4.88333]
[1777945574440,43.45,80270.48,0.0,0.94975,5e-05,4.88333]
[1777945574528,43.45,80270.48,0.0,0.94975,5e-05,4.88333]
[1777945574577,43.45,80270.48,0.0,0.94975,5e-05,4.88333]
[1777945574585,43.45,80270.48,0.0,0.94975,5e-05,4.88333]
[1777945574704,43.45,80270.48,0.0,0.94975,5e-05,4.88333]
[1777945574872,43.45,80270.48,0.0,0.94975,5e-05,4.88333]
[1777945574935,43.45,80270.42,0.0,0.94974,5e-05,4.88356]
[1777945576586,43.45,80270.34,0.0,0.94974,5e-05,4.88358]
[1777945576689,43.45,80270.34,0.0,0.94974,5e-05,4.88358]
[1777945576726,43.45,80270.34,0.0,0.94974,5e-05,4.88358]
[1777945576841,43.45,80270.34,0.0,0.94974,5e-05,4.88358]
[1777945582667,43.44,80271.99,0.0,0.94985,5e-05,4.87522]
[1777945583674,43.44,80273.43,0.0,0.94993,5e-05,4.8694]
[1777945584158,43.44,80273.43,0.0,0.94993,5e-05,4.8694]
[1777945584174,43.44,80273.43,0.0,0.94993,5e-05,4.8694]
[1777945584202,43.44,80273.43,0.0,0.94993,5e-05,4.8694]
[1777945584325,43.44,80273.43,0.0,0.94993,5e-05,4.8694]
[1777945590121,43.44,80272.6,0.0,0.94987,5e-05,4.87346]
[1777945590260,43.44,80272.58,0.0,0.94987,5e-05,4.87371]
[1777945590332,43.44,80272.58,0.0,0.94987,5e-05,4.87371]
[1777945590467,43.44,80272.58,0.0,0.94987,5e-05,4.87371]
[1777945592330,43.44,80272.97,0.0,0.94993,5e-05,4.86762]
[1777945592464,43.44,80272.97,0.0,0.94993,5e-05,4.86762]
[1777945592561,43.44,80272.97,0.0,0.94993,5e-05,4.86762]
[1777945592585,43.44,80272.97,0.0,0.94993,5e-05,4.86762]
[1777945592679,43.44,80272.97,0.0,0.94993,5e-05,4.86762]
[1777945597772,43.45,80272.8,0.0,0.94991,5e-05,4.8693]
[1777945602980,43.45,80273.22,0.0,0.94992,5e-05,4.86837]
[1777945603078,43.45,80273.22,0.0,0.94992,5e-05,4.86837]
[1777945603094,43.45,80273.22,0.0,0.94992,5e-05,4.86837]
[1777945603299,43.45,80273.0,0.0,0.94991,5e-05,4.86955]
[1777945603337,43.45,80273.0,0.0,0.94991,5e-05,4.86955]
[1777945604682,43.45,80273.99,0.0,0.94996,5e-05,4.86574]
[1777945604796,43.45,80273.99,0.0,0.94996,5e-05,4.86574]
[1777945604827,43.45,80273.99,0.0,0.94996,5e-05,4.86574]
[1777945604907,43.45,80273.99,0.0,0.94996,5e-05,4.86574]
[1777945605055,43.45,80273.99,0.0,0.94996,5e-05,4.86574]
[1777945605078,43.45,80273.99,0.0,0.94996,5e-05,4.86574]
[1777945605078,43.45,80273.99,0.0,0.94996,5e-05,4.86574]
[1777945605392,43.45,80274.05,0.0,0.94996,5e-05,4.86586]
[1777945608561,43.45,80274.85,0.0,0.94999,5e-05,4.86313]
[1777945608589,43.45,80274.85,0.0,0.94999,5e-05,4.86313]
[1777945608676,43.45,80274.85,0.0,0.94999,5e-05,4.86313]
[1777945609014,43.45,80274.85,0.0,0.94999,5e-05,4.86313]
[1777945609081,43.45,80274.85,0.0,0.94999,5e-05,4.86313]
[1777945609158,43.45,80274.85,0.0,0.94999,5e-05,4.86313]
[1777945609323,43.46,80274.64,0.0,0.94998,5e-05,4.86428]
[1777945609367,43.46,80274.64,0.0,0.94998,5e-05,4.86428]
[1777945609587,43.46,80274.64,0.0,0.94998,5e-05,4.86428]
[1777945609620,43.46,80274.64,0.0,0.94998,5e-05,4.86428]
[1777945609662,43.46,80274.64,0.0,0.94998,5e-05,4.86428]
[1777945611991,43.46,80275.02,0.0,0.95,5e-05,4.86282]
[1777945617912,43.46,80275.02,0.0,0.94998,5e-05,4.8642]
[1777945618308,43.46,80275.02,0.0,0.94998,5e-05,4.8642]
[1777945618326,43.46,80275.02,0.0,0.94998,5e-05,4.8642]
[1777945618345,43.46,80275.02,0.0,0.94998,5e-05,4.8642]
[1777945621513,43.46,80274.98,0.0,0.94997,5e-05,4.86453]
[1777945624564,43.46,80274.95,0.0,0.94997,5e-05,4.86518]
[1777945624582,43.46,80274.95,0.0,0.94997,5e-05,4.86518]
[1777945624607,43.46,80274.95,0.0,0.94997,5e-05,4.86518]
[1777945624913,43.46,80274.95,0.0,0.94997,5e-05,4.86518]
[1777945624938,43.46,80274.95,0.0,0.94997,5e-05,4.86518]
[1777945625263,43.46,80274.95,0.0,0.94996,5e-05,4.86571]
[1777945625586,43.46,80274.95,0.0,0.94996,5e-05,4.86571]
[1777945625694,43.46,80274.95,0.0,0.94996,5e-05,4.86571]
[1777945625990,43.46,80274.95,0.0,0.94996,5e-05,4.86571]
[1777945625994,43.46,80280.51,0.0,0.95024,5e-05,4.84455]
[1777945626325,43.46,80280.51,0.0,0.95024,5e-05,4.84455]
[1777945626975,43.47,80284.64,0.0,0.95044,5e-05,4.82891]
[1777945628990,43.47,80284.51,0.0,0.95043,5e-05,4.82987]
[1777945632018,43.47,80288.65,0.0,0.95063,5e-05,4.81475]
[1777945633025,43.47,80293.48,0.0,0.95086,5e-05,4.79657]
[1777945635039,43.47,80293.46,0.0,0.95086,5e-05,4.79681]
[1777945637753,43.47,80294.15,0.0,0.95089,5e-05,4.79437]
[1777945637986,43.47,80294.15,0.0,0.95089,5e-05,4.79437]
[1777945638078,43.47,80294.15,0.0,0.95089,5e-05,4.79437]
[1777945638081,43.47,80300.25,0.0,0.95119,5e-05,4.77128]
[1777945639067,43.47,80307.33,0.0,0.95154,5e-05,4.74455]
[1777945641081,43.47,80306.82,0.0,0.95151,5e-05,4.74679]
[1777945646116,43.48,80307.91,0.0,0.95155,5e-05,4.74373]
[1777945651151,43.48,80307.61,0.0,0.95157,5e-05,4.74093]
[1777945654172,43.48,80308.94,0.0,0.95163,5e-05,4.73648]
[1777945659207,43.48,80309.0,0.0,0.95162,5e-05,4.73725]
[1777945664242,43.49,80312.92,0.0,0.9518,5e-05,4.72345]
[1777945665249,43.49,80317.28,0.0,0.95201,5e-05,4.70725]
[1777945669277,43.49,80319.79,0.0,0.95211,5e-05,4.69881]
[1777945670682,43.49,80331.68,0.0,0.95269,5e-05,4.65453]
[1777945671291,43.49,80340.88,0.0,0.95312,5e-05,4.62059]
[1777945672582,43.49,80340.88,0.0,0.95312,5e-05,4.62059]
[1777945672633,43.49,80340.88,0.0,0.95312,5e-05,4.62059]
[1777945672853,43.49,80340.88,0.0,0.95312,5e-05,4.62059]
[1777945672883,43.5,80342.95,0.0,0.95322,5e-05,4.61329]
[1777945674583,43.5,80342.8,0.0,0.9532,5e-05,4.61424]
[1777945674637,43.5,80342.8,0.0,0.9532,5e-05,4.61464]
[1777945675319,43.5,80339.32,0.0,0.95303,5e-05,4.62797]
[1777945676578,43.5,80339.32,0.0,0.95303,5e-05,4.62797]
[1777945676621,43.5,80336.85,0.0,0.95291,5e-05,4.63753]
[1777945678910,43.5,80336.39,0.0,0.95288,5e-05,4.6396]
[1777945679077,43.5,80336.39,0.0,0.95288,5e-05,4.6396]
[1777945684737,43.51,80336.29,0.0,0.95285,5e-05,4.64205]
[1777945685389,43.51,80333.18,0.0,0.95269,5e-05,4.65433]
[1777945690424,43.52,80332.43,0.0,0.95263,5e-05,4.65874]
[1777945692437,43.52,80337.42,0.0,0.95286,5e-05,4.64076]
[1777945694066,43.52,80341.3,0.0,0.95305,5e-05,4.62667]
[1777945694818,43.52,80341.3,0.0,0.95305,5e-05,4.62667]
[1777945695462,43.52,80343.8,0.0,0.95316,5e-05,4.61812]
[1777945696919,43.52,80343.8,0.0,0.95316,5e-05,4.61812]
[1777945696928,43.52,80346.85,0.0,0.9533,5e-05,4.60719]
[1777945697476,43.53,80348.58,0.0,0.95337,5e-05,4.60117]
[1777945698570,43.53,80348.58,0.0,0.95337,5e-05,4.60117]
[1777945698979,43.53,80348.58,0.0,0.95337,5e-05,4.60117]
[1777945699490,43.53,80351.02,0.0,0.95348,5e-05,4.59296]
[1777945701194,43.53,80351.02,0.0,0.95348,5e-05,4.59296]
[1777945701232,43.53,80353.37,0.0,0.95358,5e-05,4.58512]
[1777945704249,43.53,80354.37,0.0,0.95363,5e-05,4.58142]
[1777945704682,43.54,80357.51,0.0,0.95376,5e-05,4.57114]
[1777945707899,43.54,80359.13,0.0,0.95382,5e-05,4.56652]
[1777945708553,43.54,80356.23,0.0,0.95368,5e-05,4.57768]
[1777945709307,43.54,80356.23,0.0,0.95368,5e-05,4.57768]
[1777945709410,43.54,80356.23,0.0,0.95368,5e-05,4.57768]
[1777945709560,43.54,80343.24,0.0,0.95305,5e-05,4.62621]
[1777945710566,43.54,80338.86,0.0,0.95284,5e-05,4.64286]
[1777945711787,43.54,80338.86,0.0,0.95284,5e-05,4.64286]
[1777945711824,43.55,80335.79,0.0,0.95273,5e-05,4.64982]
[1777945712581,43.55,80334.32,0.0,0.95266,5e-05,4.65561]
[1777945715602,43.55,80332.0,0.0,0.95253,5e-05,4.6652]
[1777945720637,43.55,80331.08,0.0,0.95247,5e-05,4.67014]
[1777945725672,43.56,80331.22,0.0,0.95246,5e-05,4.67112]
[1777945729096,43.56,80331.33,0.0,0.95246,5e-05,4.67102]
[1777945729186,43.56,80331.4,0.0,0.95246,5e-05,4.67136]
[1777945731714,43.57,80326.67,0.0,0.95222,5e-05,4.68997]
[1777945732722,43.57,80325.37,0.0,0.95215,5e-05,4.69512]
[1777945737755,43.57,80325.03,0.0,0.95212,5e-05,4.69773]
[1777945740760,43.57,80325.12,0.0,0.95211,5e-05,4.69793]
[1777945740777,43.57,80323.36,0.0,0.95202,5e-05,4.7048]
[1777945741785,43.58,80320.32,0.0,0.95187,5e-05,4.71648]
[1777945742582,43.58,80320.32,0.0,0.95187,5e-05,4.71648]
[1777945742791,43.58,80319.3,0.0,0.95182,5e-05,4.72056]
[1777945747826,43.58,80321.04,0.0,0.9519,5e-05,4.71449]
[1777945749840,43.58,80322.77,0.0,0.95198,5e-05,4.70821]
[1777945754875,43.58,80322.01,0.0,0.95194,5e-05,4.71165]
[1777945760919,43.58,80321.49,0.0,0.9519,5e-05,4.71424]
[1777945762446,43.58,80320.54,0.0,0.95186,5e-05,4.71791]
[1777945762611,43.58,80320.54,0.0,0.95186,5e-05,4.71791]
[1777945762933,43.58,80308.83,0.0,0.95128,5e-05,4.76217]
[1777945763940,43.58,80306.15,0.0,0.95115,5e-05,4.77233]
[1777945764947,43.58,80307.43,0.0,0.95121,5e-05,4.76748]
[1777945771362,43.58,80307.18,0.0,0.9512,5e-05,4.76844]
[1777945771667,43.58,80307.4,0.0,0.95121,5e-05,4.76761]
[1777945771996,43.58,80313.89,0.0,0.95157,5e-05,4.73822]
[1777945773193,43.58,80313.89,0.0,0.95157,5e-05,4.73822]
[1777945773223,43.58,80313.89,0.0,0.95157,5e-05,4.73822]
[1777945773327,43.58,80313.89,0.0,0.95157,5e-05,4.73822]
[1777945773278,43.58,80324.61,0.0,0.95209,5e-05,4.69806]
[1777945773580,43.58,80324.61,0.0,0.95209,5e-05,4.69806]
[1777945774011,43.58,80325.63,0.0,0.95214,5e-05,4.69424]
[1777945775018,43.58,80329.53,0.0,0.95233,5e-05,4.67975]
[1777945777032,43.59,80331.02,0.0,0.9524,5e-05,4.67446]
[1777945781059,43.59,80329.95,0.0,0.95234,5e-05,4.67903]
[1777945786095,43.59,80330.34,0.0,0.95235,5e-05,4.67825]
[1777945791130,43.59,80330.18,0.0,0.95233,5e-05,4.67951]
[1777945796165,43.59,80330.3,0.0,0.95233,5e-05,4.6797]
[1777945801199,43.6,80330.76,0.0,0.95235,5e-05,4.67861]
[1777945804221,43.6,80331.9,0.0,0.9524,5e-05,4.67472]
[1777945805228,43.6,80339.14,0.0,0.95274,5e-05,4.64785]
[1777945808248,43.6,80340.59,0.0,0.95281,5e-05,4.64293]
[1777945813284,43.6,80341.18,0.0,0.95282,5e-05,4.6418]
[1777945818319,43.61,80341.26,0.0,0.95281,5e-05,4.64236]
[1777945821340,43.61,80339.54,0.0,0.95273,5e-05,4.64927]
[1777945826375,43.61,80339.54,0.0,0.95272,5e-05,4.65003]
[1777945831410,43.61,80339.49,0.0,0.95275,5e-05,4.64615]
[1777945833742,43.61,80339.49,0.0,0.95275,5e-05,4.64615]
[1777945833787,43.61,80340.61,0.0,0.9528,5e-05,4.64229]
[1777945834587,43.61,80340.61,0.0,0.9528,5e-05,4.64229]
[1777945834811,43.61,80340.61,0.0,0.9528,5e-05,4.64229]
[1777945835438,43.62,80342.67,0.0,0.95289,5e-05,4.63496]
[1777945840473,43.62,80342.88,0.0,0.95289,5e-05,4.63505]
[1777945842487,43.62,80344.11,0.0,0.95295,5e-05,4.63084]
[1777945847522,43.62,80343.75,0.0,0.95292,5e-05,4.6331]
[1777945852557,43.63,80343.74,0.0,0.95291,5e-05,4.63407]
[1777945856585,43.63,80345.13,0.0,0.95296,5e-05,4.62966]
[1777945861428,43.63,80345.2,0.0,0.95296,5e-05,4.62998]
[1777945861545,43.63,80345.73,0.0,0.95298,5e-05,4.62821]
[1777945861620,43.63,80351.62,0.0,0.95326,5e-05,4.60659]
[1777945862627,43.63,80353.5,0.0,0.95335,5e-05,4.59987]
[1777945867662,43.64,80353.67,0.0,0.95334,5e-05,4.60044]
[1777945872697,43.64,80355.76,0.0,0.95342,5e-05,4.59389]
[1777945874711,43.64,80356.82,0.0,0.95347,5e-05,4.59045]
[1777945875718,43.64,80355.78,0.0,0.95341,5e-05,4.59453]
[1777945881760,43.65,80356.19,0.0,0.95342,5e-05,4.59442]
[1777945885788,43.65,80354.93,0.0,0.95335,5e-05,4.6]
[1777945888594,43.65,80355.34,0.0,0.95336,5e-05,4.59892]
[1777945888700,43.65,80355.34,0.0,0.95336,5e-05,4.59892]
[1777945889326,43.65,80355.34,0.0,0.95336,5e-05,4.59892]
[1777945889426,43.65,80354.98,0.0,0.95334,5e-05,4.60068]
[1777945894851,43.66,80359.13,0.0,0.95356,5e-05,4.58166]
[1777945899885,43.66,80359.79,0.0,0.95358,5e-05,4.58049]
[1777945904921,43.67,80360.57,0.0,0.9536,5e-05,4.57887]
[1777945906935,43.67,80370.47,0.0,0.95406,5e-05,4.54303]
[1777945907942,43.67,80372.61,0.0,0.95415,5e-05,4.53551]
[1777945908949,43.67,80373.83,0.0,0.95421,5e-05,4.53138]
[1777945913984,43.68,80373.7,0.0,0.95418,5e-05,4.53359]
[1777945919019,43.68,80373.12,0.0,0.95413,5e-05,4.53748]
[1777945922041,43.69,80369.74,0.0,0.95396,5e-05,4.55093]
[1777945926070,43.69,80363.9,0.0,0.95367,5e-05,4.57373]
[1777945927077,43.69,80361.55,0.0,0.95355,5e-05,4.58269]
[1777945932112,43.7,80361.24,0.0,0.95352,5e-05,4.58534]
[1777945937147,43.7,80361.32,0.0,0.9535,5e-05,4.5866]
[1777945939891,43.7,80360.2,0.0,0.95344,5e-05,4.59136]
[1777945940079,43.7,80360.2,0.0,0.95344,5e-05,4.59136]
[1777945940171,43.71,80353.01,0.0,0.9531,5e-05,4.61823]
[1777945941178,43.71,80348.23,0.0,0.95287,5e-05,4.6362]
[1777945946213,43.71,80347.33,0.0,0.95281,5e-05,4.6407]
[1777945951248,43.71,80348.29,0.0,0.95288,5e-05,4.63344]
[1777945953263,43.72,80349.43,0.0,0.95293,5e-05,4.62967]
[1777945955276,43.72,80350.87,0.0,0.953,5e-05,4.62481]
[1777945957290,43.72,80346.78,0.0,0.95279,5e-05,4.64047]
[1777945959305,43.72,80344.21,0.0,0.95266,5e-05,4.6505]
[1777945963334,43.72,80345.46,0.0,0.95271,5e-05,4.64674]
[1777945971390,43.73,80343.81,0.0,0.95261,5e-05,4.65463]
[1777945975418,43.73,80346.69,0.0,0.95274,5e-05,4.6448]
[1777945976425,43.73,80348.13,0.0,0.95281,5e-05,4.63968]
[1777945977433,43.73,80352.67,0.0,0.95302,5e-05,4.6231]
[1777945978440,43.74,80354.67,0.0,0.95311,5e-05,4.61622]
[1777945982468,43.74,80357.42,0.0,0.95322,5e-05,4.60722]
[1777945983475,43.74,80359.55,0.0,0.95332,5e-05,4.59967]
[1777945984482,43.74,80363.29,0.0,0.95349,5e-05,4.58621]
[1777945987503,43.75,80364.91,0.0,0.95356,5e-05,4.58128]
[1777945992538,43.75,80364.6,0.0,0.95352,5e-05,4.58418]
[1777945997573,43.76,80367.13,0.0,0.95362,5e-05,4.57661]
[1777945998580,43.76,80368.33,0.0,0.95367,5e-05,4.57256]
[1777946000594,43.76,80365.43,0.0,0.95352,5e-05,4.58393]
[1777946005613,43.77,80365.71,0.0,0.95352,5e-05,4.58425]
[1777946010664,43.77,80366.01,0.0,0.95351,5e-05,4.58516]
[1777946015699,43.78,80366.51,0.0,0.95356,5e-05,4.58019]
[1777946020734,43.78,80366.32,0.0,0.95353,5e-05,4.58254]
[1777946025769,43.79,80366.5,0.0,0.95351,5e-05,4.5835]
[1777946027783,43.79,80368.24,0.0,0.95359,5e-05,4.57775]
[1777946029797,43.79,80367.02,0.0,0.95352,5e-05,4.58288]
[1777946035839,43.8,80367.3,0.0,0.95351,5e-05,4.58375]
[1777946041882,43.81,80366.62,0.0,0.95346,5e-05,4.58811]
[1777946042889,43.81,80356.02,0.0,0.95295,5e-05,4.62749]
[1777946043896,43.81,80351.21,0.0,0.95272,5e-05,4.64554]
[1777946048931,43.81,80351.08,0.0,0.9527,5e-05,4.6471]
[1777946053966,43.82,80350.71,0.0,0.95266,5e-05,4.64962]
[1777946054973,43.82,80345.36,0.0,0.95241,5e-05,4.66971]
[1777946056987,43.82,80343.86,0.0,0.95233,5e-05,4.67569]
[1777946062025,43.82,80343.86,0.0,0.95232,5e-05,4.67664]
[1777946064040,43.82,80341.89,0.0,0.95222,5e-05,4.68436]
[1777946069074,43.83,80340.99,0.0,0.95216,5e-05,4.68858]
[1777946072096,43.83,80333.25,0.0,0.95183,5e-05,4.71313]
[1777946073105,43.83,80329.34,0.0,0.95163,5e-05,4.72789]
[1777946075119,43.83,80331.71,0.0,0.95175,5e-05,4.71922]
[1777946080154,43.83,80325.72,0.0,0.95145,5e-05,4.7422]
[1777946081160,43.83,80321.24,0.0,0.95123,5e-05,4.7591]
[1777946082302,43.83,80321.24,0.0,0.95123,5e-05,4.7591]
[1777946082358,43.83,80321.24,0.0,0.95123,5e-05,4.7591]
[1777946086045,43.83,80320.78,0.0,0.9512,5e-05,4.76095]
[1777946086196,43.83,80325.81,0.0,0.95145,5e-05,4.74207]
[1777946087203,43.83,80330.45,0.0,0.95168,5e-05,4.72473]
[1777946088575,43.83,80330.45,0.0,0.95168,5e-05,4.72473]
[1777946091081,43.83,80329.49,0.0,0.95163,5e-05,4.72858]
[1777946092238,43.83,80327.65,0.0,0.95153,5e-05,4.73563]
[1777946094253,43.83,80329.17,0.0,0.95161,5e-05,4.73006]
[1777946099288,43.83,80328.65,0.0,0.95158,5e-05,4.73234]
[1777946104323,43.84,80328.15,0.0,0.95155,5e-05,4.73452]
[1777946107343,43.84,80326.83,0.0,0.95148,5e-05,4.73963]
[1777946112379,43.84,80327.04,0.0,0.95149,5e-05,4.73912]
[1777946115400,43.84,80325.91,0.0,0.95143,5e-05,4.74354]
[1777946119428,43.84,80322.46,0.0,0.95126,5e-05,4.75673]
[1777946120435,43.84,80321.05,0.0,0.95119,5e-05,4.76209]
[1777946121442,43.84,80317.16,0.0,0.951,5e-05,4.77679]
[1777946122449,43.84,80315.0,0.0,0.95089,5e-05,4.78497]
[1777946123457,43.84,80312.75,0.0,0.95078,5e-05,4.79347]
[1777946124464,43.84,80311.5,0.0,0.95072,5e-05,4.79819]
[1777946126153,43.84,80311.64,0.0,0.95073,5e-05,4.79764]
[1777946130507,43.84,80307.89,0.0,0.95054,5e-05,4.81172]
[1777946131439,43.84,80307.89,0.0,0.95054,5e-05,4.81172]
[1777946131444,43.84,80307.89,0.0,0.95054,5e-05,4.81172]
[1777946131514,43.84,80306.54,0.0,0.95052,5e-05,4.8119]
[1777946133529,43.84,80305.28,0.0,0.95046,5e-05,4.8166]
[1777946134579,43.84,80305.28,0.0,0.95046,5e-05,4.8166]
[1777946134667,43.84,80305.42,0.0,0.95047,5e-05,4.81598]
[1777946136549,43.84,80307.02,0.0,0.95055,5e-05,4.80987]
[1777946137205,43.84,80307.02,0.0,0.95055,5e-05,4.80987]
[1777946137555,43.84,80308.9,0.0,0.95064,5e-05,4.8027]
[1777946138563,43.84,80311.04,0.0,0.95075,5e-05,4.79457]
[1777946139570,43.84,80313.25,0.0,0.95086,5e-05,4.78619]
[1777946144605,43.84,80312.98,0.0,0.95084,5e-05,4.78721]
[1777946149640,43.84,80312.71,0.0,0.95083,5e-05,4.78821]
[1777946154675,43.84,80313.04,0.0,0.95085,5e-05,4.78695]
[1777946156913,43.84,80313.06,0.0,0.95085,5e-05,4.78687]
[1777946157456,43.84,80313.06,0.0,0.95085,5e-05,4.78687]
[1777946158582,43.84,80313.04,0.0,0.95085,5e-05,4.78695]
[1777946158711,43.84,80313.04,0.0,0.95085,5e-05,4.78695]
[1777946158703,43.84,80313.15,0.0,0.95085,5e-05,4.78653]
[1777946163738,43.84,80312.27,0.0,0.95081,5e-05,4.78984]
[1777946167358,43.84,80311.27,0.0,0.95076,5e-05,4.7936]
[1777946167362,43.84,80313.28,0.0,0.95086,5e-05,4.78599]
[1777946167766,43.84,80318.02,0.0,0.95109,5e-05,4.76811]
[1777946168773,43.84,80320.45,0.0,0.95121,5e-05,4.75899]
[1777946170234,43.84,80321.79,0.0,0.95128,5e-05,4.75399]
[1777946175822,43.84,80321.05,0.0,0.95124,5e-05,4.75698]
[1777946181864,43.84,80321.24,0.0,0.95125,5e-05,4.75637]
[1777946186899,43.84,80321.59,0.0,0.95126,5e-05,4.75508]
[1777946191934,43.84,80321.14,0.0,0.95129,5e-05,4.75187]
[1777946196961,43.84,80321.58,0.0,0.95131,5e-05,4.75019]
[1777946202417,43.84,80321.12,0.0,0.95129,5e-05,4.7519]
[1777946211980,43.84,80320.57,0.0,0.95126,5e-05,4.75382]
[1777946213506,43.84,80320.48,0.0,0.95126,5e-05,4.75405]
[1777946215095,43.84,80318.28,0.0,0.95115,5e-05,4.76224]
[1777946219123,43.84,80323.16,0.0,0.95139,5e-05,4.74372]
[1777946220130,43.84,80326.32,0.0,0.95155,5e-05,4.73185]
[1777946222144,43.84,80324.45,0.0,0.95146,5e-05,4.73889]
[1777946224157,43.84,80323.14,0.0,0.95139,5e-05,4.74381]
[1777946229193,43.84,80323.16,0.0,0.95139,5e-05,4.74377]
[1777946234228,43.84,80323.05,0.0,0.95139,5e-05,4.74432]
[1777946239253,43.84,80323.3,0.0,0.9514,5e-05,4.74353]
[1777946239331,43.84,80323.3,0.0,0.9514,5e-05,4.74353]
[1777946239620,43.84,80323.3,0.0,0.9514,5e-05,4.74353]
[1777946239689,43.84,80327.8,0.0,0.95162,5e-05,4.72669]
[1777946240311,43.84,80327.8,0.0,0.95162,5e-05,4.72669]
[1777946240412,43.84,80335.62,0.0,0.95199,5e-05,4.69751]
[1777946241277,43.84,80338.77,0.0,0.95214,5e-05,4.68588]
[1777946244298,43.84,80337.31,0.0,0.95207,5e-05,4.69171]
[1777946245305,43.84,80335.52,0.0,0.95198,5e-05,4.6985]
[1777946246315,43.84,80334.14,0.0,0.95191,5e-05,4.70376]
[1777946250343,43.84,80335.81,0.0,0.95199,5e-05,4.69792]
[1777946255379,43.84,80335.69,0.0,0.95202,5e-05,4.69402]
[1777946258400,43.84,80338.01,0.0,0.95213,5e-05,4.68566]
[1777946263435,43.85,80337.48,0.0,0.9521,5e-05,4.6882]
[1777946265449,43.85,80339.61,0.0,0.9522,5e-05,4.68049]
[1777946270484,43.85,80340.56,0.0,0.95224,5e-05,4.67758]
[1777946277533,43.85,80340.32,0.0,0.95221,5e-05,4.67937]
[1777946278205,43.85,80340.32,0.0,0.95221,5e-05,4.67937]
[1777946278540,43.85,80338.1,0.0,0.9521,5e-05,4.68777]
[1777946281561,43.85,80335.69,0.0,0.95198,5e-05,4.69709]
[1777946282568,43.85,80334.24,0.0,0.95191,5e-05,4.7026]
[1777946283574,43.85,80332.8,0.0,0.95184,5e-05,4.70807]
[1777946288610,43.86,80334.1,0.0,0.9519,5e-05,4.70362]
[1777946292638,43.86,80336.4,0.0,0.95201,5e-05,4.69536]
[1777946293645,43.86,80338.29,0.0,0.9521,5e-05,4.6884]
[1777946294652,43.86,80339.75,0.0,0.95216,5e-05,4.68305]
[1777946295564,43.86,80339.75,0.0,0.95216,5e-05,4.68305]
[1777946295616,43.86,80339.75,0.0,0.95216,5e-05,4.68305]
[1777946295787,43.86,80339.75,0.0,0.95216,5e-05,4.68305]
[1777946297673,43.86,80338.53,0.0,0.9521,5e-05,4.68792]
[1777946301695,43.86,80338.9,0.0,0.95212,5e-05,4.68687]
[1777946307742,43.86,80338.92,0.0,0.95211,5e-05,4.68756]
[1777946311962,43.86,80339.37,0.0,0.95217,5e-05,4.68157]
[1777946312588,43.86,80339.37,0.0,0.95217,5e-05,4.68157]
[1777946312714,43.86,80339.37,0.0,0.95217,5e-05,4.68157]
[1777946312831,43.86,80339.37,0.0,0.95217,5e-05,4.68157]
[1777946314009,43.87,80338.97,0.0,0.95214,5e-05,4.6833]
[1777946323855,43.87,80339.18,0.0,0.95214,5e-05,4.68368]
[1777946324862,43.87,80337.13,0.0,0.95204,5e-05,4.69143]
[1777946329897,43.87,80337.14,0.0,0.95203,5e-05,4.69192]
[1777946334932,43.87,80334.09,0.0,0.95188,5e-05,4.70382]
[1777946335939,43.87,80331.21,0.0,0.95174,5e-05,4.71467]
[1777946336947,43.87,80331.21,0.0,0.95174,5e-05,4.71467]
[1777946338586,43.87,80331.08,0.0,0.95173,5e-05,4.71522]
[1777946338700,43.87,80331.08,0.0,0.95173,5e-05,4.71522]
[1777946340138,43.87,80330.63,0.0,0.95171,5e-05,4.71704]
[1777946348023,43.88,80330.48,0.0,0.95169,5e-05,4.71817]
[1777946351043,43.88,80333.94,0.0,0.95186,5e-05,4.70545]
[1777946352324,43.88,80333.94,0.0,0.95186,5e-05,4.70545]
[1777946352629,43.88,80333.94,0.0,0.95186,5e-05,4.70545]
[1777946352693,43.88,80333.94,0.0,0.95186,5e-05,4.70545]
[1777946352732,43.88,80337.32,0.0,0.95202,5e-05,4.69292]
[1777946353058,43.88,80338.99,0.0,0.9521,5e-05,4.68681]
[1777946354065,43.88,80337.53,0.0,0.95203,5e-05,4.69237]
[1777946355072,43.88,80338.74,0.0,0.95208,5e-05,4.68797]
[1777946360107,43.88,80337.99,0.0,0.95204,5e-05,4.69132]
[1777946363128,43.88,80340.45,0.0,0.95216,5e-05,4.68247]
[1777946366149,43.88,80338.5,0.0,0.95206,5e-05,4.69007]
[1777946372193,43.88,80339.28,0.0,0.95213,5e-05,4.68286]
[1777946375396,43.89,80340.21,0.0,0.95218,5e-05,4.67959]
[1777946376221,43.89,80345.27,0.0,0.95242,5e-05,4.66098]
[1777946377228,43.89,80346.6,0.0,0.95248,5e-05,4.65618]
[1777946381256,43.89,80343.76,0.0,0.95234,5e-05,4.66725]
[1777946386291,43.89,80343.68,0.0,0.95232,5e-05,4.66816]
[1777946391326,43.89,80343.31,0.0,0.9523,5e-05,4.67018]
[1777946396361,43.89,80343.12,0.0,0.95228,5e-05,4.67156]
[1777946399252,43.9,80343.35,0.0,0.95229,5e-05,4.67097]
[1777946401396,43.9,80340.79,0.0,0.95216,5e-05,4.6809]
[1777946403410,43.9,80335.57,0.0,0.9519,5e-05,4.7006]
[1777946405345,43.9,80335.21,0.0,0.95189,5e-05,4.70204]
[1777946405424,43.9,80339.16,0.0,0.95208,5e-05,4.68741]
[1777946406431,43.9,80340.36,0.0,0.95213,5e-05,4.68306]
[1777946409452,43.9,80339.13,0.0,0.95207,5e-05,4.68803]
[1777946411409,43.9,80339.0,0.0,0.95206,5e-05,4.68864]
[1777946416501,43.9,80339.31,0.0,0.95206,5e-05,4.68827]
[1777946419522,43.91,80340.69,0.0,0.95213,5e-05,4.68356]
[1777946422364,43.91,80341.15,0.0,0.95214,5e-05,4.68215]
[1777946427578,43.91,80340.35,0.0,0.95209,5e-05,4.68607]
[1777946428499,43.91,80340.35,0.0,0.95209,5e-05,4.68607]
[1777946428585,43.91,80338.57,0.0,0.95201,5e-05,4.69286]
[1777946434627,43.91,80338.79,0.0,0.95205,5e-05,4.68807]
[1777946436641,43.91,80340.76,0.0,0.95214,5e-05,4.68105]
[1777946440669,43.92,80336.1,0.0,0.95191,5e-05,4.6991]
[1777946441973,43.92,80336.1,0.0,0.95191,5e-05,4.6991]
[1777946441676,43.92,80334.14,0.0,0.95181,5e-05,4.70656]
[1777946442587,43.92,80334.14,0.0,0.95181,5e-05,4.70656]
[1777946442654,43.92,80334.14,0.0,0.95181,5e-05,4.70656]
[1777946444697,43.92,80331.22,0.0,0.95166,5e-05,4.71787]
[1777946445541,43.92,80331.22,0.0,0.95166,5e-05,4.71787]
[1777946445606,43.92,80331.22,0.0,0.95166,5e-05,4.71787]
[1777946445704,43.92,80324.32,0.0,0.95133,5e-05,4.74383]
[1777946446711,43.92,80320.32,0.0,0.95113,5e-05,4.75892]
[1777946450740,43.92,80317.88,0.0,0.95101,5e-05,4.76827]
[1777946451747,43.92,80312.4,0.0,0.95074,5e-05,4.78895]
[1777946454508,43.92,80312.47,0.0,0.95074,5e-05,4.78866]
[1777946454769,43.92,80312.33,0.0,0.95073,5e-05,4.78917]
[1777946457790,43.92,80310.96,0.0,0.95067,5e-05,4.7943]
[1777946460588,43.92,80311.13,0.0,0.95068,5e-05,4.79361]
[1777946460811,43.92,80309.87,0.0,0.95061,5e-05,4.79833]
[1777946465845,43.92,80305.13,0.0,0.95038,5e-05,4.81609]
[1777946466876,43.92,80305.13,0.0,0.95038,5e-05,4.81609]
[1777946467862,43.92,80299.71,0.0,0.95011,5e-05,4.83654]
[1777946469928,43.92,80300.01,0.0,0.95013,5e-05,4.83533]
[1777946473904,43.92,80304.28,0.0,0.95035,5e-05,4.81869]
[1777946474911,43.92,80306.17,0.0,0.95044,5e-05,4.81145]
[1777946475918,43.92,80313.75,0.0,0.95082,5e-05,4.78274]
[1777946476925,43.92,80322.54,0.0,0.95125,5e-05,4.74961]
[1777946478680,43.92,80322.92,0.0,0.95127,5e-05,4.74823]
[1777946479946,43.92,80324.29,0.0,0.95133,5e-05,4.74314]
[1777946483974,43.92,80323.03,0.0,0.95127,5e-05,4.74811]
[1777946488003,43.92,80319.67,0.0,0.9511,5e-05,4.76086]
[1777946493037,43.92,80321.04,0.0,0.95122,5e-05,4.75086]
[1777946498072,43.92,80322.09,0.0,0.95127,5e-05,4.74704]
[1777946498591,43.92,80322.09,0.0,0.95127,5e-05,4.74704]
[1777946498695,43.92,80322.09,0.0,0.95127,5e-05,4.74704]
[1777946499079,43.92,80321.97,0.0,0.95126,5e-05,4.74752]
[1777946504113,43.92,80321.36,0.0,0.95123,5e-05,4.74995]
[1777946509149,43.92,80320.97,0.0,0.95121,5e-05,4.75156]
[1777946514184,43.92,80322.28,0.0,0.95127,5e-05,4.7468]
[1777946519433,43.92,80322.55,0.0,0.95128,5e-05,4.74591]
[1777946519982,43.92,80322.55,0.0,0.95128,5e-05,4.74591]
[1777946520075,43.92,80322.55,0.0,0.95128,5e-05,4.74591]
[1777946520226,43.92,80323.81,0.0,0.95134,5e-05,4.74131]
[1777946521233,43.92,80326.12,0.0,0.95145,5e-05,4.7327]
[1777946524254,43.92,80324.84,0.0,0.95139,5e-05,4.73767]
[1777946526268,43.92,80321.98,0.0,0.95125,5e-05,4.7485]
[1777946530414,43.92,80321.02,0.0,0.9512,5e-05,4.7522]
[1777946536501,43.92,80321.55,0.0,0.95122,5e-05,4.75037]
[1777946538352,43.92,80323.22,0.0,0.9513,5e-05,4.7442]
[1777946540365,43.92,80325.7,0.0,0.95142,5e-05,4.73498]
[1777946543387,43.92,80326.98,0.0,0.95148,5e-05,4.73036]
[1777946550436,43.92,80327.51,0.0,0.9515,5e-05,4.72876]
[1777946552665,43.92,80326.87,0.0,0.95152,5e-05,4.72634]
[1777946552695,43.93,80329.5,0.0,0.95165,5e-05,4.71655]
[1777946553457,43.93,80338.7,0.0,0.95209,5e-05,4.68231]
[1777946554464,43.93,80340.99,0.0,0.9522,5e-05,4.67393]
[1777946556478,43.93,80343.36,0.0,0.95231,5e-05,4.66542]
[1777946557485,43.93,80344.6,0.0,0.95237,5e-05,4.66097]
[1777946558491,43.93,80346.07,0.0,0.95244,5e-05,4.65569]
[1777946560506,43.93,80348.17,0.0,0.95253,5e-05,4.64826]
[1777946565541,43.93,80347.59,0.0,0.95249,5e-05,4.6513]
[1777946567555,43.93,80349.95,0.0,0.9526,5e-05,4.64291]
[1777946570575,43.94,80351.17,0.0,0.95265,5e-05,4.63897]
[1777946575610,43.94,80353.1,0.0,0.95273,5e-05,4.63278]
[1777946576617,43.94,80356.42,0.0,0.95289,5e-05,4.62072]
[1777946578632,43.94,80359.03,0.0,0.95301,5e-05,4.61153]
[1777946579639,43.94,80364.62,0.0,0.95327,5e-05,4.5912]
[1777946584674,43.95,80365.23,0.0,0.95328,5e-05,4.59026]
[1777946585681,43.95,80370.51,0.0,0.95353,5e-05,4.57116]
[1777946588702,43.95,80368.43,0.0,0.95342,5e-05,4.57966]
[1777946590716,43.95,80367.27,0.0,0.95336,5e-05,4.58447]
[1777946592730,43.95,80363.22,0.0,0.95316,5e-05,4.59989]
[1777946593737,43.95,80360.5,0.0,0.95303,5e-05,4.61014]
[1777946598775,43.96,80361.63,0.0,0.95306,5e-05,4.6072]
[1777946599782,43.96,80363.7,0.0,0.95316,5e-05,4.59984]
[1777946601796,43.96,80366.46,0.0,0.95328,5e-05,4.59025]
[1777946602803,43.96,80367.65,0.0,0.95334,5e-05,4.58617]
[1777946603301,43.96,80367.65,0.0,0.95334,5e-05,4.58617]
[1777946603907,43.96,80367.65,0.0,0.95334,5e-05,4.58617]
[1777946604598,43.96,80367.58,0.0,0.95333,5e-05,4.58672]
[1777946604817,43.96,80369.11,0.0,0.9534,5e-05,4.5814]
[1777946605463,43.96,80369.11,0.0,0.9534,5e-05,4.5814]
[1777946605577,43.96,80369.11,0.0,0.9534,5e-05,4.5814]
[1777946610859,43.97,80369.32,0.0,0.95338,5e-05,4.58247]
[1777946613880,43.97,80370.75,0.0,0.95348,5e-05,4.57335]
[1777946614887,43.98,80377.44,0.0,0.95379,5e-05,4.54922]
[1777946615894,43.98,80381.32,0.0,0.95397,5e-05,4.53544]
[1777946616901,43.98,80383.3,0.0,0.95406,5e-05,4.52862]
[1777946618851,43.98,80383.49,0.0,0.95406,5e-05,4.52833]
[1777946618922,43.98,80392.64,0.0,0.95448,5e-05,4.49552]
[1777946619273,43.98,80392.64,0.0,0.95448,5e-05,4.49552]
[1777946619928,43.98,80404.07,0.0,0.955,5e-05,4.4547]
[1777946620935,43.98,80400.65,0.0,0.95484,5e-05,4.46751]
[1777946622026,43.99,80394.66,0.0,0.95456,5e-05,4.48966]
[1777946622949,43.99,80387.34,0.0,0.95421,5e-05,4.51669]
[1777946624183,43.99,80387.34,0.0,0.95421,5e-05,4.51669]
[1777946623956,43.99,80382.77,0.0,0.95399,5e-05,4.53377]
[1777946624615,43.99,80382.77,0.0,0.95399,5e-05,4.53377]
[1777946624963,43.99,80379.28,0.0,0.95383,5e-05,4.54691]
[1777946625970,43.99,80377.28,0.0,0.95373,5e-05,4.55461]
[1777946627801,43.99,80378.04,0.0,0.95376,5e-05,4.55221]
[1777946632915,44.0,80379.26,0.0,0.95379,5e-05,4.54963]
[1777946633022,44.0,80383.11,0.0,0.95397,5e-05,4.53598]
[1777946634029,44.0,80396.67,0.0,0.95459,5e-05,4.48719]
[1777946635036,44.0,80399.79,0.0,0.95473,5e-05,4.47633]
[1777946636043,44.0,80400.18,0.0,0.95475,5e-05,4.47497]
[1777946639064,44.0,80397.62,0.0,0.95463,5e-05,4.48443]
[1777946640071,44.01,80395.22,0.0,0.95451,5e-05,4.49319]
[1777946642085,44.01,80396.52,0.0,0.95457,5e-05,4.4886]
[1777946644099,44.01,80398.14,0.0,0.95465,5e-05,4.48286]
[1777946645152,44.01,80398.14,0.0,0.95465,5e-05,4.48286]
[1777946645110,44.01,80409.26,0.0,0.95516,5e-05,4.44289]
[1777946645664,44.01,80409.26,0.0,0.95516,5e-05,4.44289]
[1777946645943,44.01,80409.26,0.0,0.95516,5e-05,4.44289]
[1777946646114,44.01,80415.59,0.0,0.95544,5e-05,4.42028]
[1777946646381,44.01,80415.59,0.0,0.95544,5e-05,4.42028]
[1777946647039,44.01,80415.59,0.0,0.95544,5e-05,4.42028]
[1777946647121,44.01,80441.22,0.0,0.95659,4e-05,4.32935]
[1777946647386,44.01,80441.22,0.0,0.95659,4e-05,4.32935]
[1777946648128,44.01,80440.86,0.0,0.95658,4e-05,4.33063]
[1777946648389,44.01,80440.86,0.0,0.95658,4e-05,4.33063]
[1777946649135,44.01,80435.42,0.0,0.95633,4e-05,4.35016]
[1777946649282,44.01,80435.42,0.0,0.95633,4e-05,4.35016]
[1777946649756,44.01,80435.42,0.0,0.95633,4e-05,4.35016]
[1777946649830,44.01,80435.42,0.0,0.95633,4e-05,4.35016]
[1777946650149,44.01,80435.42,0.0,0.95633,4e-05,4.35016]
[1777946650182,44.01,80435.42,0.0,0.95633,4e-05,4.35016]
[1777946650217,44.01,80432.89,0.0,0.95622,4e-05,4.35915]
[1777946650252,44.01,80432.89,0.0,0.95622,4e-05,4.35915]
[1777946650737,44.01,80432.89,0.0,0.95622,4e-05,4.35915]
[1777946651099,44.01,80432.89,0.0,0.95622,4e-05,4.35915]
[1777946651212,44.01,80432.89,0.0,0.95622,4e-05,4.35915]
[1777946651149,44.01,80443.2,0.0,0.95668,4e-05,4.32272]
[1777946651264,44.01,80443.2,0.0,0.95668,4e-05,4.32272]
[1777946651322,44.01,80443.2,0.0,0.95668,4e-05,4.32272]
[1777946651330,44.01,80443.2,0.0,0.95668,4e-05,4.32272]
[1777946651401,44.01,80443.2,0.0,0.95668,4e-05,4.32272]
[1777946651587,44.01,80443.2,0.0,0.95668,4e-05,4.32272]
[1777946651904,44.01,80443.2,0.0,0.95668,4e-05,4.32272]
[1777946652000,44.01,80443.2,0.0,0.95668,4e-05,4.32272]
[1777946652085,44.01,80443.2,0.0,0.95668,4e-05,4.32272]
[1777946652156,44.01,80444.95,0.0,0.95675,4e-05,4.31663]
[1777946652272,44.01,80444.95,0.0,0.95675,4e-05,4.31663]
[1777946652339,44.01,80444.95,0.0,0.95675,4e-05,4.31663]
[1777946652480,44.01,80444.95,0.0,0.95675,4e-05,4.31663]
[1777946652584,44.01,80444.95,0.0,0.95675,4e-05,4.31663]
[1777946652929,44.01,80444.95,0.0,0.95675,4e-05,4.31663]
[1777946653081,44.01,80444.95,0.0,0.95675,4e-05,4.31663]
[1777946653111,44.01,80444.95,0.0,0.95675,4e-05,4.31663]
[1777946653202,44.01,80444.95,0.0,0.95675,4e-05,4.31663]
[1777946653330,44.01,80444.13,0.0,0.95672,4e-05,4.31961]
[1777946653342,44.01,80444.13,0.0,0.95672,4e-05,4.31961]
[1777946654129,44.01,80444.13,0.0,0.95672,4e-05,4.31961]
[1777946654228,44.01,80444.13,0.0,0.95672,4e-05,4.31961]
[1777946654290,44.01,80442.29,0.0,0.95663,4e-05,4.32618]
[1777946654338,44.01,80442.29,0.0,0.95663,4e-05,4.32618]
[1777946654349,44.01,80442.29,0.0,0.95663,4e-05,4.32618]
[1777946654478,44.01,80442.29,0.0,0.95663,4e-05,4.32618]
[1777946654582,44.01,80442.29,0.0,0.95663,4e-05,4.32618]
[1777946655082,44.01,80442.29,0.0,0.95663,4e-05,4.32618]
[1777946655181,44.01,80442.29,0.0,0.95663,4e-05,4.32618]
[1777946655206,44.01,80442.29,0.0,0.95663,4e-05,4.32618]
[1777946655177,44.01,80441.06,0.0,0.95658,4e-05,4.33085]
[1777946655306,44.01,80441.06,0.0,0.95658,4e-05,4.33085]
[1777946655350,44.01,80441.06,0.0,0.95658,4e-05,4.33085]
[1777946655352,44.01,80441.06,0.0,0.95658,4e-05,4.33085]
[1777946655426,44.01,80441.06,0.0,0.95658,4e-05,4.33085]
[1777946655492,44.01,80441.06,0.0,0.95658,4e-05,4.33085]
[1777946655581,44.01,80441.06,0.0,0.95658,4e-05,4.33085]
[1777946655941,44.01,80441.06,0.0,0.95658,4e-05,4.33085]
[1777946656018,44.01,80441.06,0.0,0.95658,4e-05,4.33085]
[1777946656097,44.01,80441.06,0.0,0.95658,4e-05,4.33085]
[1777946656106,44.01,80441.06,0.0,0.95658,4e-05,4.33085]
[1777946656219,44.01,80441.06,0.0,0.95658,4e-05,4.33085]
[1777946656184,44.01,80441.0,0.0,0.95657,4e-05,4.33138]
[1777946656264,44.01,80441.0,0.0,0.95657,4e-05,4.33138]
[1777946656349,44.01,80441.0,0.0,0.95657,4e-05,4.33138]
[1777946657191,44.01,80442.36,0.0,0.95663,4e-05,4.32691]
[1777946657561,44.01,80442.36,0.0,0.95663,4e-05,4.32691]
[1777946657594,44.01,80442.36,0.0,0.95663,4e-05,4.32691]
[1777946657625,44.01,80442.36,0.0,0.95663,4e-05,4.32691]
[1777946657721,44.01,80442.36,0.0,0.95663,4e-05,4.32691]
[1777946657825,44.01,80442.36,0.0,0.95663,4e-05,4.32691]
[1777946657834,44.01,80442.36,0.0,0.95663,4e-05,4.32691]
[1777946658002,44.01,80442.36,0.0,0.95663,4e-05,4.32691]
[1777946658046,44.01,80442.36,0.0,0.95663,4e-05,4.32691]
[1777946658090,44.01,80442.36,0.0,0.95663,4e-05,4.32691]
[1777946658197,44.01,80445.59,0.0,0.95676,4e-05,4.31585]
[1777946658333,44.01,80445.59,0.0,0.95676,4e-05,4.31585]
[1777946658396,44.01,80445.59,0.0,0.95676,4e-05,4.31585]
[1777946658586,44.01,80445.59,0.0,0.95676,4e-05,4.31585]
[1777946658610,44.01,80445.59,0.0,0.95676,4e-05,4.31585]
[1777946658725,44.01,80445.59,0.0,0.95676,4e-05,4.31585]
[1777946658838,44.01,80445.59,0.0,0.95676,4e-05,4.31585]
[1777946659106,44.01,80445.59,0.0,0.95676,4e-05,4.31585]
[1777946659135,44.01,80445.59,0.0,0.95676,4e-05,4.31585]
[1777946659219,44.01,80445.59,0.0,0.95676,4e-05,4.31585]
[1777946659238,44.01,80445.59,0.0,0.95676,4e-05,4.31585]
[1777946659205,44.01,80446.7,0.0,0.95681,4e-05,4.31229]
[1777946659336,44.01,80446.7,0.0,0.95681,4e-05,4.31229]
[1777946659413,44.01,80446.7,0.0,0.95681,4e-05,4.31229]
[1777946659563,44.01,80446.7,0.0,0.95681,4e-05,4.31229]
[1777946659661,44.01,80446.7,0.0,0.95681,4e-05,4.31229]
[1777946659713,44.01,80446.7,0.0,0.95681,4e-05,4.31229]
[1777946659841,44.01,80446.7,0.0,0.95681,4e-05,4.31229]
[1777946659925,44.01,80446.7,0.0,0.95681,4e-05,4.31229]
[1777946660062,44.01,80446.7,0.0,0.95681,4e-05,4.31229]
[1777946660083,44.01,80446.7,0.0,0.95681,4e-05,4.31229]
[1777946660093,44.01,80446.7,0.0,0.95681,4e-05,4.31229]
[1777946660212,44.02,80446.29,0.0,0.95679,4e-05,4.31409]
[1777946660547,44.02,80446.29,0.0,0.95679,4e-05,4.31409]
[1777946660583,44.02,80446.29,0.0,0.95679,4e-05,4.31409]
[1777946660645,44.02,80446.29,0.0,0.95679,4e-05,4.31409]
[1777946660741,44.02,80446.29,0.0,0.95679,4e-05,4.31409]
[1777946660748,44.02,80446.29,0.0,0.95679,4e-05,4.31409]
[1777946660830,44.02,80446.29,0.0,0.95679,4e-05,4.31409]
[1777946660856,44.02,80446.29,0.0,0.95679,4e-05,4.31409]
[1777946661022,44.02,80446.29,0.0,0.95679,4e-05,4.31409]
[1777946661126,44.02,80446.29,0.0,0.95679,4e-05,4.31409]
[1777946661206,44.02,80446.29,0.0,0.95679,4e-05,4.31409]
[1777946661310,44.02,80445.41,0.0,0.95674,4e-05,4.31753]
[1777946661338,44.02,80445.41,0.0,0.95674,4e-05,4.31753]
[1777946661410,44.02,80445.41,0.0,0.95674,4e-05,4.31753]
[1777946661680,44.02,80445.41,0.0,0.95674,4e-05,4.31753]
[1777946661777,44.02,80445.41,0.0,0.95674,4e-05,4.31753]
[1777946661836,44.02,80445.41,0.0,0.95674,4e-05,4.31753]
[1777946661861,44.02,80445.41,0.0,0.95674,4e-05,4.31753]
[1777946662087,44.02,80445.41,0.0,0.95674,4e-05,4.31753]
[1777946662206,44.02,80445.41,0.0,0.95674,4e-05,4.31753]
[1777946662235,44.02,80445.41,0.0,0.95674,4e-05,4.31753]
[1777946662226,44.02,80442.12,0.0,0.95659,4e-05,4.32947]
[1777946662332,44.02,80442.12,0.0,0.95659,4e-05,4.32947]
[1777946662343,44.02,80442.12,0.0,0.95659,4e-05,4.32947]
[1777946662433,44.02,80442.12,0.0,0.95659,4e-05,4.32947]
[1777946662577,44.02,80442.12,0.0,0.95659,4e-05,4.32947]
[1777946663233,44.02,80439.14,0.0,0.95646,4e-05,4.34032]
[1777946664333,44.02,80439.07,0.0,0.95645,4e-05,4.34087]
[1777946664577,44.02,80439.07,0.0,0.95645,4e-05,4.34087]
[1777946664693,44.02,80439.07,0.0,0.95645,4e-05,4.34087]
[1777946664743,44.02,80439.07,0.0,0.95645,4e-05,4.34087]
[1777946665308,44.02,80439.27,0.0,0.95646,4e-05,4.34046]
[1777946665332,44.02,80439.27,0.0,0.95646,4e-05,4.34046]
[1777946665440,44.02,80439.27,0.0,0.95646,4e-05,4.34046]
[1777946665504,44.02,80439.27,0.0,0.95646,4e-05,4.34046]
[1777946665541,44.02,80439.27,0.0,0.95646,4e-05,4.34046]
[1777946665588,44.02,80439.27,0.0,0.95646,4e-05,4.34046]
[1777946665637,44.02,80439.27,0.0,0.95646,4e-05,4.34046]
[1777946665656,44.02,80439.27,0.0,0.95646,4e-05,4.34046]
[1777946666877,44.02,80440.51,0.0,0.95651,4e-05,4.33639]
[1777946666937,44.02,80440.51,0.0,0.95651,4e-05,4.33639]
[1777946667037,44.02,80440.51,0.0,0.95651,4e-05,4.33639]
[1777946667079,44.02,80440.51,0.0,0.95651,4e-05,4.33639]
[1777946667279,44.02,80441.9,0.0,0.95656,4e-05,4.33179]
[1777946667774,44.02,80441.9,0.0,0.95656,4e-05,4.33179]
[1777946667843,44.02,80441.9,0.0,0.95656,4e-05,4.33179]
[1777946667903,44.02,80441.9,0.0,0.95656,4e-05,4.33179]
[1777946667990,44.02,80441.9,0.0,0.95656,4e-05,4.33179]
[1777946668032,44.02,80441.9,0.0,0.95656,4e-05,4.33179]
[1777946668091,44.02,80441.9,0.0,0.95656,4e-05,4.33179]
[1777946668116,44.02,80441.9,0.0,0.95656,4e-05,4.33179]
[1777946668238,44.02,80441.9,0.0,0.95656,4e-05,4.33179]
[1777946668192,44.03,80441.9,0.0,0.95656,4e-05,4.33211]
[1777946668329,44.03,80441.9,0.0,0.95656,4e-05,4.33211]
[1777946670703,44.03,80442.72,0.0,0.95659,4e-05,4.32954]
[1777946671240,44.03,80442.72,0.0,0.95659,4e-05,4.32954]
[1777946671565,44.03,80442.58,0.0,0.95658,4e-05,4.33036]
[1777946671644,44.03,80458.47,0.0,0.95732,4e-05,4.27021]
[1777946672634,44.03,80458.47,0.0,0.95732,4e-05,4.27021]
[1777946672678,44.03,80458.47,0.0,0.95732,4e-05,4.27021]
[1777946672860,44.03,80458.47,0.0,0.95732,4e-05,4.27021]
[1777946673050,44.03,80458.47,0.0,0.95732,4e-05,4.27021]
[1777946673089,44.03,80466.97,0.0,0.95769,4e-05,4.24098]
[1777946673481,44.03,80466.97,0.0,0.95769,4e-05,4.24098]
[1777946673719,44.03,80466.97,0.0,0.95769,4e-05,4.24098]
[1777946673820,44.03,80466.97,0.0,0.95769,4e-05,4.24098]
[1777946673835,44.03,80466.97,0.0,0.95769,4e-05,4.24098]
[1777946673903,44.03,80465.7,0.0,0.95763,4e-05,4.24587]
[1777946674312,44.03,80465.7,0.0,0.95763,4e-05,4.24587]
[1777946674542,44.03,80465.7,0.0,0.95763,4e-05,4.24587]
[1777946674642,44.03,80465.7,0.0,0.95763,4e-05,4.24587]
[1777946674695,44.03,80465.7,0.0,0.95763,4e-05,4.24587]
[1777946674773,44.03,80465.7,0.0,0.95763,4e-05,4.24587]
[1777946675158,44.03,80465.7,0.0,0.95763,4e-05,4.24587]
[1777946675177,44.03,80465.7,0.0,0.95763,4e-05,4.24587]
[1777946675224,44.03,80468.85,0.0,0.95775,4e-05,4.23584]
[1777946675729,44.03,80468.85,0.0,0.95775,4e-05,4.23584]
[1777946676199,44.03,80468.85,0.0,0.95775,4e-05,4.23584]
[1777946676517,44.04,80468.05,0.0,0.95771,4e-05,4.2391]
[1777946676711,44.04,80468.05,0.0,0.95771,4e-05,4.2391]
[1777946676847,44.04,80468.05,0.0,0.95771,4e-05,4.2391]
[1777946676903,44.04,80468.05,0.0,0.95771,4e-05,4.2391]
[1777946677255,44.04,80468.05,0.0,0.95771,4e-05,4.2391]
[1777946676907,44.04,80479.63,0.0,0.95822,4e-05,4.19895]
[1777946677348,44.04,80479.63,0.0,0.95822,4e-05,4.19895]
[1777946677532,44.04,80479.63,0.0,0.95822,4e-05,4.19895]
[1777946677566,44.04,80479.63,0.0,0.95822,4e-05,4.19895]
[1777946677635,44.04,80479.63,0.0,0.95822,4e-05,4.19895]
[1777946677721,44.04,80479.63,0.0,0.95822,4e-05,4.19895]
[1777946677827,44.04,80479.63,0.0,0.95822,4e-05,4.19895]
[1777946677935,44.04,80479.63,0.0,0.95822,4e-05,4.19895]
[1777946678034,44.04,80479.63,0.0,0.95822,4e-05,4.19895]
[1777946678099,44.04,80479.63,0.0,0.95822,4e-05,4.19895]
[1777946678259,44.04,80479.63,0.0,0.95822,4e-05,4.19895]
[1777946678135,44.04,80482.4,0.0,0.95833,4e-05,4.18992]
[1777946678351,44.04,80482.4,0.0,0.95833,4e-05,4.18992]
[1777946678452,44.04,80475.73,0.0,0.95803,4e-05,4.21353]
[1777946679308,44.04,80475.73,0.0,0.95803,4e-05,4.21353]
[1777946680995,44.04,80477.28,0.0,0.95809,4e-05,4.20919]
[1777946681709,44.04,80477.28,0.0,0.95809,4e-05,4.20919]
[1777946682264,44.04,80477.28,0.0,0.95809,4e-05,4.20919]
[1777946681761,44.05,80487.42,0.0,0.95852,4e-05,4.17471]
[1777946682376,44.05,80491.09,0.0,0.95867,4e-05,4.16267]
[1777946683383,44.05,80486.63,0.0,0.95847,4e-05,4.17861]
[1777946684942,44.05,80486.63,0.0,0.95847,4e-05,4.17861]
[1777946684971,44.05,80492.74,0.0,0.95872,4e-05,4.15818]
[1777946686786,44.05,80492.88,0.0,0.95872,4e-05,4.15831]
[1777946686844,44.05,80492.88,0.0,0.95872,4e-05,4.15831]
[1777946686950,44.06,80491.92,0.0,0.95867,4e-05,4.16221]
[1777946688297,44.06,80491.92,0.0,0.95867,4e-05,4.16221]
[1777946687410,44.06,80484.01,0.0,0.95833,4e-05,4.19002]
[1777946688428,44.06,80481.89,0.0,0.95823,4e-05,4.19789]
[1777946689833,44.06,80481.89,0.0,0.95823,4e-05,4.19789]
[1777946689862,44.06,80486.77,0.0,0.95843,4e-05,4.18159]
[1777946690434,44.06,80491.53,0.0,0.95863,4e-05,4.16577]
[1777946691317,44.06,80491.53,0.0,0.95863,4e-05,4.16577]
[1777946691634,44.06,80491.53,0.0,0.95863,4e-05,4.16577]
[1777946692180,44.06,80491.53,0.0,0.95863,4e-05,4.16577]
[1777946692212,44.06,80491.53,0.0,0.95863,4e-05,4.16577]
[1777946692228,44.07,80492.9,0.0,0.95867,4e-05,4.16223]
[1777946693208,44.07,80494.55,0.0,0.95875,4e-05,4.15657]
[1777946693434,44.07,80494.55,0.0,0.95875,4e-05,4.15657]
[1777946693456,44.07,80494.55,0.0,0.95875,4e-05,4.15657]
[1777946693519,44.07,80498.85,0.0,0.95892,4e-05,4.14243]
[1777946696825,44.08,80498.99,0.0,0.95891,4e-05,4.14318]
[1777946696888,44.08,80496.87,0.0,0.95881,4e-05,4.15105]
[1777946697581,44.08,80496.87,0.0,0.95881,4e-05,4.15105]
[1777946697657,44.08,80493.67,0.0,0.95867,4e-05,4.16262]
[1777946699497,44.08,80488.28,0.0,0.95843,4e-05,4.1823]
[1777946701511,44.09,80501.04,0.0,0.95896,4e-05,4.1396]
[1777946702518,44.09,80504.77,0.0,0.95911,4e-05,4.12748]
[1777946703525,44.09,80503.55,0.0,0.95905,4e-05,4.13227]
[1777946704532,44.09,80500.01,0.0,0.95889,4e-05,4.145]
[1777946705676,44.09,80500.01,0.0,0.95889,4e-05,4.145]
[1777946707553,44.1,80497.88,0.0,0.95878,4e-05,4.15409]
[1777946709406,44.1,80498.94,0.0,0.95882,4e-05,4.15105]
[1777946710574,44.11,80495.03,0.0,0.95863,4e-05,4.16563]
[1777946712053,44.11,80495.03,0.0,0.95863,4e-05,4.16563]
[1777946712056,44.11,80489.65,0.0,0.9584,4e-05,4.18469]
[1777946712452,44.11,80489.65,0.0,0.9584,4e-05,4.18469]
[1777946712490,44.11,80489.65,0.0,0.9584,4e-05,4.18469]
[1777946712639,44.11,80489.65,0.0,0.9584,4e-05,4.18469]
[1777946712666,44.11,80489.65,0.0,0.9584,4e-05,4.18469]
[1777946712702,44.11,80479.22,0.0,0.95794,4e-05,4.22123]
[1777946713600,44.11,80471.01,0.0,0.95758,4e-05,4.25019]
[1777946714607,44.11,80473.34,0.0,0.95768,4e-05,4.24252]
[1777946715501,44.11,80473.34,0.0,0.95768,4e-05,4.24252]
[1777946716621,44.12,80470.7,0.0,0.95755,4e-05,4.25257]
[1777946717628,44.12,80468.04,0.0,0.95743,4e-05,4.26225]
[1777946718368,44.12,80468.04,0.0,0.95743,4e-05,4.26225]
[1777946718640,44.12,80479.08,0.0,0.9579,4e-05,4.22431]
[1777946719643,44.12,80477.21,0.0,0.95782,4e-05,4.23126]
[1777946720399,44.12,80477.21,0.0,0.95782,4e-05,4.23126]
[1777946720407,44.12,80477.21,0.0,0.95782,4e-05,4.23126]
[1777946720650,44.12,80471.75,0.0,0.95757,4e-05,4.25068]
[1777946721543,44.12,80471.75,0.0,0.95757,4e-05,4.25068]
[1777946722025,44.12,80471.75,0.0,0.95757,4e-05,4.25068]
[1777946722132,44.12,80471.75,0.0,0.95757,4e-05,4.25068]
[1777946722173,44.12,80469.26,0.0,0.95746,4e-05,4.25977]
[1777946722633,44.12,80469.26,0.0,0.95746,4e-05,4.25977]
[1777946722652,44.12,80469.26,0.0,0.95746,4e-05,4.25977]
[1777946723138,44.12,80469.26,0.0,0.95746,4e-05,4.25977]
[1777946723228,44.13,80478.2,0.0,0.95785,4e-05,4.22883]
[1777946723446,44.13,80478.2,0.0,0.95785,4e-05,4.22883]
[1777946723676,44.12,80480.89,0.0,0.95797,4e-05,4.21936]
[1777946724683,44.12,80482.62,0.0,0.95804,4e-05,4.21325]
[1777946725487,44.12,80482.62,0.0,0.95804,4e-05,4.21325]
[1777946725576,44.12,80482.62,0.0,0.95804,4e-05,4.21325]
[1777946725969,44.12,80482.62,0.0,0.95804,4e-05,4.21325]
[1777946726083,44.12,80482.62,0.0,0.95804,4e-05,4.21325]
[1777946727704,44.13,80479.45,0.0,0.9579,4e-05,4.22479]
[1777946729123,44.13,80480.75,0.0,0.95795,4e-05,4.22047]
[1777946729796,44.13,80480.75,0.0,0.95795,4e-05,4.22047]
[1777946729853,44.13,80480.75,0.0,0.95795,4e-05,4.22047]
[1777946729896,44.13,80473.47,0.0,0.95763,4e-05,4.2459]
[1777946730519,44.13,80473.47,0.0,0.95763,4e-05,4.2459]
[1777946730725,44.13,80466.61,0.0,0.95733,4e-05,4.27022]
[1777946733056,44.13,80467.27,0.0,0.9574,4e-05,4.26366]
[1777946735760,44.14,80468.78,0.0,0.95744,4e-05,4.26003]
[1777946736997,44.14,80468.78,0.0,0.95744,4e-05,4.26003]
[1777946737098,44.14,80470.8,0.0,0.95752,4e-05,4.25343]
[1777946737774,44.14,80471.99,0.0,0.95757,4e-05,4.24973]
[1777946739788,44.14,80474.35,0.0,0.95765,4e-05,4.24308]
[1777946740712,44.14,80474.35,0.0,0.95765,4e-05,4.24308]
[1777946741198,44.14,80474.35,0.0,0.95765,4e-05,4.24308]
[1777946741429,44.15,80475.1,0.0,0.95768,4e-05,4.24126]
[1777946741802,44.15,80476.59,0.0,0.95773,4e-05,4.23689]
[1777946743109,44.15,80476.59,0.0,0.95773,4e-05,4.23689]
[1777946743114,44.15,80480.29,0.0,0.95788,4e-05,4.22487]
[1777946743587,44.15,80480.29,0.0,0.95788,4e-05,4.22487]
[1777946743742,44.15,80480.29,0.0,0.95788,4e-05,4.22487]
[1777946744244,44.15,80480.29,0.0,0.95788,4e-05,4.22487]
[1777946744659,44.16,80480.99,0.0,0.95791,4e-05,4.22293]
[1777946744901,44.16,80480.99,0.0,0.95791,4e-05,4.22293]
[1777946745224,44.16,80480.99,0.0,0.95791,4e-05,4.22293]
[1777946745285,44.16,80489.71,0.0,0.95828,4e-05,4.19333]
[1777946745839,44.16,80498.47,0.0,0.95865,4e-05,4.16316]
[1777946746846,44.16,80496.67,0.0,0.95858,4e-05,4.16931]
[1777946747518,44.16,80496.67,0.0,0.95858,4e-05,4.16931]
[1777946747853,44.16,80498.18,0.0,0.95864,4e-05,4.1641]
[1777946750875,44.16,80495.7,0.0,0.95852,4e-05,4.17375]
[1777946751881,44.16,80493.4,0.0,0.95842,4e-05,4.18221]
[1777946753507,44.16,80493.29,0.0,0.9584,4e-05,4.18314]
[1777946758933,44.18,80493.47,0.0,0.95837,4e-05,4.1858]
[1777946759941,44.18,80491.65,0.0,0.95829,4e-05,4.1926]
[1777946761955,44.18,80488.31,0.0,0.95813,4e-05,4.20514]
[1777946764976,44.19,80486.68,0.0,0.95804,4e-05,4.21228]
[1777946765983,44.19,80485.13,0.0,0.95797,4e-05,4.21812]
[1777946767910,44.19,80484.61,0.0,0.95794,4e-05,4.2204]
[1777946768075,44.19,80484.61,0.0,0.95794,4e-05,4.2204]
[1777946768152,44.19,80477.45,0.0,0.95762,4e-05,4.24568]
[1777946769004,44.19,80470.12,0.0,0.9573,4e-05,4.2716]
[1777946770011,44.2,80471.73,0.0,0.95736,4e-05,4.26639]
[1777946771018,44.2,80472.9,0.0,0.95741,4e-05,4.26272]
[1777946773031,44.2,80474.83,0.0,0.95749,4e-05,4.25683]
[1777946775046,44.2,80473.13,0.0,0.9574,4e-05,4.26359]
[1777946776053,44.2,80470.77,0.0,0.95729,4e-05,4.27222]
[1777946777060,44.21,80467.98,0.0,0.95717,4e-05,4.28234]
[1777946779074,44.21,80463.1,0.0,0.95694,4e-05,4.30014]
[1777946780081,44.21,80457.27,0.0,0.95668,4e-05,4.32092]
[1777946782095,44.21,80455.91,0.0,0.95661,4e-05,4.32632]
[1777946787130,44.22,80455.47,0.0,0.95657,4e-05,4.32938]
[1777946789144,44.22,80453.42,0.0,0.95648,4e-05,4.33717]
[1777946790286,44.22,80453.42,0.0,0.95648,4e-05,4.33717]
[1777946790359,44.22,80446.15,0.0,0.95614,4e-05,4.36336]
[1777946790502,44.22,80446.15,0.0,0.95614,4e-05,4.36336]
[1777946790585,44.22,80446.15,0.0,0.95614,4e-05,4.36336]
[1777946790830,44.22,80446.15,0.0,0.95614,4e-05,4.36336]
[1777946791158,44.22,80436.04,0.0,0.95573,5e-05,4.39443]
[1777946793173,44.22,80435.13,0.0,0.95569,5e-05,4.39807]
[1777946794179,44.22,80436.28,0.0,0.95574,5e-05,4.39417]
[1777946796193,44.23,80433.99,0.0,0.95562,5e-05,4.40352]
[1777946801229,44.24,80433.71,0.0,0.95557,5e-05,4.40753]
[1777946805257,44.25,80434.73,0.0,0.95559,5e-05,4.40631]
[1777946809288,44.26,80441.41,0.0,0.95586,4e-05,4.38503]
[1777946810292,44.26,80443.37,0.0,0.95594,4e-05,4.37826]
[1777946812306,44.26,80443.31,0.0,0.95593,4e-05,4.3791]
[1777946815329,44.26,80444.33,0.0,0.95597,4e-05,4.37615]
[1777946816455,44.26,80444.33,0.0,0.95597,4e-05,4.37615]
[1777946817070,44.26,80444.19,0.0,0.95596,4e-05,4.37686]
[1777946817291,44.26,80444.19,0.0,0.95596,4e-05,4.37686]
[1777946817355,44.26,80444.19,0.0,0.95596,4e-05,4.37686]
[1777946817378,44.26,80456.98,0.0,0.95653,4e-05,4.33202]
[1777946818348,44.26,80459.5,0.0,0.95663,4e-05,4.32347]
[1777946819941,44.26,80459.26,0.0,0.95662,4e-05,4.32462]
[1777946820460,44.26,80459.46,0.0,0.95663,4e-05,4.32422]
[1777946821369,44.27,80457.09,0.0,0.95652,4e-05,4.33284]
[1777946822376,44.27,80455.45,0.0,0.95644,4e-05,4.3389]
[1777946825940,44.27,80454.27,0.0,0.95638,4e-05,4.3439]
[1777946830432,44.27,80449.6,0.0,0.95615,4e-05,4.36171]
[1777946832446,44.28,80444.71,0.0,0.95593,4e-05,4.37947]
[1777946833672,44.28,80444.71,0.0,0.95593,4e-05,4.37947]
[1777946833832,44.28,80444.71,0.0,0.95593,4e-05,4.37947]
[1777946833928,44.28,80441.81,0.0,0.95579,4e-05,4.38996]
[1777946834677,44.28,80435.22,0.0,0.9555,5e-05,4.41354]
[1777946835467,44.28,80431.79,0.0,0.95534,5e-05,4.4259]
[1777946840501,44.28,80432.53,0.0,0.95535,5e-05,4.42487]
[1777946841509,44.29,80431.26,0.0,0.95529,5e-05,4.42976]
[1777946842516,44.29,80429.91,0.0,0.95522,5e-05,4.43492]
[1777946848146,44.29,80429.21,0.0,0.95517,5e-05,4.43943]
[1777946853593,44.3,80429.46,0.0,0.95518,5e-05,4.43678]
[1777946857621,44.31,80428.36,0.0,0.95511,5e-05,4.44246]
[1777946863662,44.32,80427.87,0.0,0.95505,5e-05,4.44719]
[1777946868698,44.33,80430.64,0.0,0.95514,5e-05,4.44024]
[1777946872726,44.35,80437.69,0.0,0.95541,5e-05,4.41913]
[1777946873904,44.35,80436.08,0.0,0.95533,5e-05,4.42587]
[1777946879774,44.37,80436.79,0.0,0.95528,5e-05,4.42938]
[1777946883803,44.38,80435.54,0.0,0.95518,5e-05,4.4378]
[1777946888838,44.4,80436.42,0.0,0.95515,5e-05,4.43959]
[1777946889844,44.41,80439.59,0.0,0.95529,5e-05,4.42931]
[1777946890851,44.41,80442.09,0.0,0.95539,5e-05,4.42143]
[1777946893873,44.42,80445.03,0.0,0.95548,5e-05,4.41402]
[1777946896894,44.49,80442.44,0.0,0.9551,5e-05,4.44424]
[1777946897901,44.5,80440.49,0.0,0.955,5e-05,4.45213]
[1777946902937,44.51,80437.99,0.0,0.95483,5e-05,4.46572]
[1777946904950,44.52,80435.45,0.0,0.95469,5e-05,4.47662]
[1777946908979,44.53,80434.14,0.0,0.95458,5e-05,4.48487]
[1777946914014,44.55,80433.87,0.0,0.95456,5e-05,4.48545]
[1777946919048,44.56,80433.1,0.0,0.95447,5e-05,4.49255]
[1777946921063,44.57,80431.85,0.0,0.95439,5e-05,4.49874]
[1777946926098,44.58,80431.29,0.0,0.95431,5e-05,4.50496]
[1777946931133,44.6,80430.97,0.0,0.95425,5e-05,4.51027]
[1777946932140,44.6,80432.14,0.0,0.95429,5e-05,4.50691]
[1777946933147,44.61,80429.46,0.0,0.95415,5e-05,4.51734]
[1777946938182,44.62,80430.44,0.0,0.95415,5e-05,4.51787]
[1777946942210,44.63,80445.36,0.0,0.95479,5e-05,4.46788]
[1777946943217,44.63,80451.92,0.0,0.95508,5e-05,4.44539]
[1777946944224,44.64,80453.7,0.0,0.95515,5e-05,4.43991]
[1777946949259,44.65,80453.68,0.0,0.95509,5e-05,4.44414]
[1777946954294,44.67,80453.48,0.0,0.95503,5e-05,4.44899]
[1777946959330,44.68,80453.77,0.0,0.95499,5e-05,4.45206]
[1777946964367,44.69,80453.33,0.0,0.95495,5e-05,4.45551]
[1777946968395,44.69,80451.21,0.0,0.95485,5e-05,4.46377]
[1777946973433,44.69,80451.27,0.0,0.95488,5e-05,4.45941]
[1777946978467,44.69,80451.51,0.0,0.95489,5e-05,4.4592]
[1777946983502,44.7,80451.19,0.0,0.95486,5e-05,4.46108]
[1777946991013,44.7,80453.45,0.0,0.95495,5e-05,4.45394]
[1777946991560,44.7,80444.61,0.0,0.95455,5e-05,4.48545]
[1777946992567,44.7,80439.73,0.0,0.95433,5e-05,4.50292]
[1777946995588,44.7,80442.96,0.0,0.95447,5e-05,4.49169]
[1777947000623,44.7,80442.08,0.0,0.95443,5e-05,4.49521]
[1777947003444,44.7,80432.37,0.0,0.95398,5e-05,4.53037]
[1777947003644,44.71,80425.49,0.0,0.95365,5e-05,4.55539]
[1777947004651,44.71,80418.69,0.0,0.95334,5e-05,4.58018]
[1777947005658,44.71,80415.47,0.0,0.95318,5e-05,4.59206]
[1777947007672,44.71,80408.12,0.0,0.95283,5e-05,4.61915]
[1777947008678,44.71,80405.75,0.0,0.95272,5e-05,4.62795]
[1777947012706,44.71,80407.6,0.0,0.9528,5e-05,4.62196]
[1777947013714,44.71,80411.28,0.0,0.95297,5e-05,4.60882]
[1777947018749,44.72,80408.37,0.0,0.95282,5e-05,4.62041]
[1777947019755,44.72,80407.13,0.0,0.95276,5e-05,4.6251]
[1777947024791,44.72,80410.22,0.0,0.95289,5e-05,4.61479]
[1777947025798,44.72,80413.89,0.0,0.95306,5e-05,4.6017]
[1777947026805,44.72,80418.44,0.0,0.95327,5e-05,4.58527]
[1777947027812,44.72,80424.13,0.0,0.95353,5e-05,4.5648]
[1777947028819,44.72,80422.76,0.0,0.95347,5e-05,4.56979]
[1777947030833,44.72,80419.47,0.0,0.95332,5e-05,4.58175]
[1777947031840,44.72,80417.48,0.0,0.95327,5e-05,4.58413]
[1777947032847,44.72,80419.87,0.0,0.95338,5e-05,4.57553]
[1777947038585,44.72,80419.54,0.0,0.95336,5e-05,4.57676]
[1777947038679,44.72,80419.71,0.0,0.95337,5e-05,4.57629]
[1777947038889,44.72,80418.5,0.0,0.95331,5e-05,4.58057]
[1777947040903,44.72,80416.93,0.0,0.95324,5e-05,4.58606]
[1777947045938,44.72,80416.75,0.0,0.95323,5e-05,4.58678]
[1777947048959,44.72,80420.26,0.0,0.9534,5e-05,4.57417]
[1777947052987,44.72,80422.13,0.0,0.95348,5e-05,4.56755]
[1777947058022,44.72,80422.21,0.0,0.95348,5e-05,4.56743]
[1777947063057,44.72,80422.25,0.0,0.95348,5e-05,4.56746]
[1777947067085,44.72,80420.05,0.0,0.95338,5e-05,4.5755]
[1777947068092,44.72,80416.5,0.0,0.95321,5e-05,4.58832]
[1777947070106,44.72,80415.02,0.0,0.95315,5e-05,4.59366]
[1777947076148,44.72,80415.0,0.0,0.95314,5e-05,4.59366]
[1777947081183,44.72,80411.84,0.0,0.953,5e-05,4.60505]
[1777947082190,44.72,80408.31,0.0,0.95283,5e-05,4.61781]
[1777947087225,44.72,80408.9,0.0,0.95286,5e-05,4.61547]
[1777947092260,44.72,80408.85,0.0,0.95291,5e-05,4.61063]
[1777947096288,44.72,80405.87,0.0,0.95277,5e-05,4.62135]
[1777947099309,44.72,80403.52,0.0,0.95266,5e-05,4.62976]
[1777947103337,44.72,80404.75,0.0,0.95272,5e-05,4.62512]
[1777947105351,44.72,80406.22,0.0,0.95279,5e-05,4.61971]
[1777947110386,44.72,80406.4,0.0,0.9528,5e-05,4.61895]
[1777947115421,44.72,80404.14,0.0,0.9527,5e-05,4.62704]
[1777947116428,44.72,80406.04,0.0,0.95279,5e-05,4.62012]
[1777947121463,44.72,80406.4,0.0,0.9528,5e-05,4.61871]
[1777947123477,44.72,80408.48,0.0,0.9529,5e-05,4.61113]
[1777947126498,44.72,80411.17,0.0,0.95304,5e-05,4.6007]
[1777947128512,44.72,80409.53,0.0,0.95297,5e-05,4.6062]
[1777947129519,44.72,80407.63,0.0,0.95288,5e-05,4.61286]
[1777947130527,44.71,80406.22,0.0,0.95282,5e-05,4.61775]
[1777947135566,44.71,80406.77,0.0,0.95285,5e-05,4.61479]
[1777947138586,44.71,80405.4,0.0,0.95279,5e-05,4.61971]
[1777947144628,44.71,80406.77,0.0,0.95286,5e-05,4.61463]
[1777947150671,44.71,80406.54,0.0,0.95286,5e-05,4.61402]
[1777947155707,44.7,80406.57,0.0,0.95292,5e-05,4.60791]
[1777947157722,44.7,80405.13,0.0,0.95286,5e-05,4.61267]
[1777947163764,44.69,80404.49,0.0,0.95285,5e-05,4.61356]
[1777947168799,44.69,80403.45,0.0,0.95281,5e-05,4.61681]
[1777947173834,44.7,80403.01,0.0,0.95278,5e-05,4.61918]
[1777947174841,44.7,80405.37,0.0,0.95289,5e-05,4.61082]
[1777947180882,44.7,80405.3,0.0,0.95287,5e-05,4.61231]
[1777947185918,44.7,80405.58,0.0,0.95287,5e-05,4.6123]
[1777947187606,44.71,80409.41,0.0,0.95304,5e-05,4.59863]
[1777947188183,44.71,80409.41,0.0,0.95304,5e-05,4.59863]
[1777947188268,44.71,80419.67,0.0,0.95352,5e-05,4.56182]
[1777947188939,44.71,80419.02,0.0,0.95349,5e-05,4.56423]
[1777947189945,44.71,80420.98,0.0,0.95358,5e-05,4.55702]
[1777947194308,44.7,80420.17,0.0,0.95355,5e-05,4.55947]
[1777947194367,44.7,80416.55,0.0,0.95338,5e-05,4.57234]
[1777947194981,44.7,80413.77,0.0,0.95326,5e-05,4.58219]
[1777947195988,44.7,80409.14,0.0,0.95304,5e-05,4.59872]
[1777947196995,44.7,80406.69,0.0,0.95293,5e-05,4.60736]
[1777947202031,44.7,80406.66,0.0,0.95295,5e-05,4.60625]
[1777947207066,44.69,80406.21,0.0,0.95294,5e-05,4.60666]
[1777947208073,44.69,80402.86,0.0,0.95279,5e-05,4.61857]
[1777947209080,44.69,80404.6,0.0,0.95287,5e-05,4.61199]
[1777947214115,44.69,80404.49,0.0,0.95293,5e-05,4.60629]
[1777947219150,44.68,80401.81,0.0,0.95282,5e-05,4.61478]
[1777947224187,44.68,80400.99,0.0,0.95279,5e-05,4.61649]
[1777947226200,44.68,80397.09,0.0,0.95262,5e-05,4.63016]
[1777947227208,44.67,80395.67,0.0,0.95255,5e-05,4.63506]
[1777947232243,44.66,80395.69,0.0,0.9526,5e-05,4.63183]
[1777947237277,44.65,80395.35,0.0,0.95262,5e-05,4.62953]
[1777947238653,44.65,80395.35,0.0,0.95262,5e-05,4.62953]
[1777947238818,44.65,80395.35,0.0,0.95262,5e-05,4.62953]
[1777947239292,44.65,80391.98,0.0,0.95248,5e-05,4.64041]
[1777947239878,44.65,80391.98,0.0,0.95248,5e-05,4.64041]
[1777947240298,44.64,80386.94,0.0,0.95225,5e-05,4.65809]
[1777947242817,44.62,80386.81,0.0,0.95234,5e-05,4.65123]
[1777947244327,44.59,80397.62,0.0,0.95296,5e-05,4.60329]
[1777947245334,44.59,80399.11,0.0,0.95304,5e-05,4.59724]
[1777947248851,44.58,80399.36,0.0,0.95307,5e-05,4.59447]
[1777947251376,44.57,80397.34,0.0,0.953,5e-05,4.59994]
[1777947252827,44.57,80397.34,0.0,0.953,5e-05,4.59994]
[1777947254195,44.57,80396.17,0.0,0.95296,5e-05,4.60292]
[1777947254878,44.57,80395.09,0.0,0.95292,5e-05,4.60604]
[1777947255075,44.57,80395.09,0.0,0.95292,5e-05,4.60604]
[1777947255404,44.56,80396.07,0.0,0.95298,5e-05,4.60168]
[1777947260438,44.55,80395.21,0.0,0.95299,5e-05,4.60082]
[1777947265473,44.54,80395.88,0.0,0.95307,5e-05,4.59444]
[1777947270509,44.52,80396.0,0.0,0.95313,5e-05,4.59011]
[1777947277558,44.5,80395.85,0.0,0.95323,5e-05,4.58046]
[1777947281588,44.49,80398.3,0.0,0.95339,5e-05,4.56857]
[1777947282595,44.49,80401.63,0.0,0.95355,5e-05,4.55578]
[1777947283603,44.49,80403.85,0.0,0.95366,5e-05,4.54704]
[1777947289645,44.47,80404.33,0.0,0.95374,5e-05,4.54113]
[1777947290652,44.47,80402.05,0.0,0.95364,5e-05,4.54867]
[1777947293673,44.46,80399.02,0.0,0.95353,5e-05,4.55752]
[1777947294279,44.46,80399.02,0.0,0.95353,5e-05,4.55752]
[1777947294312,44.46,80399.02,0.0,0.95353,5e-05,4.55752]
[1777947294683,44.46,80396.52,0.0,0.95342,5e-05,4.56586]
[1777947294994,44.46,80396.52,0.0,0.95342,5e-05,4.56586]
[1777947295688,44.46,80429.37,0.0,0.95495,5e-05,4.44713]
[1777947296017,44.46,80429.37,0.0,0.95495,5e-05,4.44713]
[1777947296696,44.45,80441.34,0.0,0.9555,5e-05,4.4039]
[1777947297497,44.45,80441.34,0.0,0.9555,5e-05,4.4039]
[1777947297808,44.45,80441.34,0.0,0.9555,5e-05,4.4039]
[1777947297831,44.45,80443.94,0.0,0.95563,4e-05,4.39368]
[1777947299028,44.45,80444.16,0.0,0.95564,4e-05,4.39291]
[1777947300012,44.45,80443.92,0.0,0.95563,4e-05,4.39329]
[1777947300065,44.45,80443.92,0.0,0.95563,4e-05,4.39329]
[1777947300081,44.45,80443.92,0.0,0.95563,4e-05,4.39329]
[1777947300331,44.45,80443.92,0.0,0.95563,4e-05,4.39329]
[1777947300538,44.45,80443.92,0.0,0.95563,4e-05,4.39329]
[1777947300585,44.45,80443.92,0.0,0.95563,4e-05,4.39329]
[1777947300663,44.45,80443.92,0.0,0.95563,4e-05,4.39329]
[1777947300833,44.45,80443.92,0.0,0.95563,4e-05,4.39329]
[1777947300864,44.45,80443.84,0.0,0.95564,4e-05,4.39263]
[1777947301113,44.45,80443.84,0.0,0.95564,4e-05,4.39263]
[1777947301186,44.45,80443.84,0.0,0.95564,4e-05,4.39263]
[1777947301330,44.45,80443.84,0.0,0.95564,4e-05,4.39263]
[1777947301731,44.45,80442.88,0.0,0.9556,5e-05,4.39602]
[1777947303124,44.44,80442.48,0.0,0.95558,5e-05,4.39695]
[1777947303242,44.44,80442.48,0.0,0.95558,5e-05,4.39695]
[1777947303343,44.44,80442.48,0.0,0.95558,5e-05,4.39695]
[1777947303366,44.44,80442.48,0.0,0.95558,5e-05,4.39695]
[1777947303648,44.44,80442.48,0.0,0.95558,5e-05,4.39695]
[1777947303787,44.44,80442.48,0.0,0.95558,5e-05,4.39695]
[1777947303827,44.44,80442.48,0.0,0.95558,5e-05,4.39695]
[1777947303814,44.44,80437.38,0.0,0.95536,5e-05,4.41453]
[1777947303928,44.44,80437.38,0.0,0.95536,5e-05,4.41453]
[1777947306287,44.44,80436.18,0.0,0.95532,5e-05,4.41777]
[1777947306340,44.44,80436.18,0.0,0.95532,5e-05,4.41777]
[1777947306417,44.44,80436.18,0.0,0.95532,5e-05,4.41777]
[1777947306507,44.44,80436.18,0.0,0.95532,5e-05,4.41777]
[1777947306585,44.44,80436.18,0.0,0.95532,5e-05,4.41777]
[1777947306766,44.44,80435.33,0.0,0.95529,5e-05,4.42027]
[1777947310694,44.43,80435.23,0.0,0.9553,5e-05,4.41902]
[1777947310852,44.43,80435.23,0.0,0.9553,5e-05,4.41902]
[1777947310859,44.43,80435.23,0.0,0.9553,5e-05,4.41902]
[1777947310801,44.43,80433.73,0.0,0.95524,5e-05,4.42381]
[1777947311084,44.43,80433.73,0.0,0.95524,5e-05,4.42381]
[1777947311220,44.43,80433.73,0.0,0.95524,5e-05,4.42381]
[1777947311802,44.43,80433.55,0.0,0.95524,5e-05,4.42392]
[1777947312414,44.43,80433.55,0.0,0.95524,5e-05,4.42392]
[1777947312560,44.43,80433.55,0.0,0.95524,5e-05,4.42392]
[1777947312578,44.43,80433.55,0.0,0.95524,5e-05,4.42392]
[1777947312588,44.43,80433.55,0.0,0.95524,5e-05,4.42392]
[1777947312809,44.43,80433.82,0.0,0.95526,5e-05,4.42242]
[1777947316532,44.42,80431.99,0.0,0.9552,5e-05,4.42679]
[1777947316589,44.42,80431.99,0.0,0.9552,5e-05,4.42679]
[1777947316603,44.42,80431.99,0.0,0.9552,5e-05,4.42679]
[1777947316772,44.42,80431.99,0.0,0.9552,5e-05,4.42679]
[1777947316834,44.42,80431.99,0.0,0.9552,5e-05,4.42679]
[1777947316837,44.42,80429.6,0.0,0.9551,5e-05,4.43475]
[1777947320869,44.41,80430.83,0.0,0.95518,5e-05,4.4287]
[1777947320958,44.41,80432.47,0.0,0.95526,5e-05,4.42232]
[1777947321043,44.41,80432.47,0.0,0.95526,5e-05,4.42232]
[1777947321094,44.41,80432.47,0.0,0.95526,5e-05,4.42232]
[1777947321180,44.41,80432.47,0.0,0.95526,5e-05,4.42232]
[1777947321210,44.41,80432.47,0.0,0.95526,5e-05,4.42232]
[1777947321640,44.41,80432.47,0.0,0.95526,5e-05,4.42232]
[1777947321786,44.41,80432.47,0.0,0.95526,5e-05,4.42232]
[1777947321832,44.41,80432.47,0.0,0.95526,5e-05,4.42232]
[1777947321872,44.41,80431.73,0.0,0.95523,5e-05,4.42441]
[1777947322064,44.41,80431.73,0.0,0.95523,5e-05,4.42441]
[1777947322093,44.41,80431.73,0.0,0.95523,5e-05,4.42441]
[1777947322157,44.41,80431.73,0.0,0.95523,5e-05,4.42441]
[1777947322221,44.41,80431.73,0.0,0.95523,5e-05,4.42441]
[1777947322345,44.41,80431.73,0.0,0.95523,5e-05,4.42441]
[1777947322884,44.41,80431.73,0.0,0.95523,5e-05,4.42441]
[1777947322897,44.41,80431.73,0.0,0.95523,5e-05,4.42441]
[1777947322899,44.4,80431.24,0.0,0.95522,5e-05,4.4256]
[1777947323089,44.4,80431.24,0.0,0.95522,5e-05,4.4256]
[1777947323095,44.4,80431.24,0.0,0.95522,5e-05,4.4256]
[1777947323115,44.4,80431.24,0.0,0.95522,5e-05,4.4256]
[1777947323328,44.4,80431.24,0.0,0.95522,5e-05,4.4256]
[1777947323886,44.4,80431.04,0.0,0.95521,5e-05,4.42577]
[1777947325872,44.4,80431.11,0.0,0.95523,5e-05,4.42497]
[1777947325900,44.4,80430.88,0.0,0.95522,5e-05,4.42524]
[1777947325998,44.4,80430.88,0.0,0.95522,5e-05,4.42524]
[1777947326036,44.4,80430.88,0.0,0.95522,5e-05,4.42524]
[1777947326085,44.4,80430.88,0.0,0.95522,5e-05,4.42524]
[1777947326194,44.4,80430.88,0.0,0.95522,5e-05,4.42524]
[1777947326243,44.4,80430.88,0.0,0.95522,5e-05,4.42524]
[1777947326906,44.4,80430.79,0.0,0.95522,5e-05,4.42501]
[1777947326951,44.4,80430.79,0.0,0.95522,5e-05,4.42501]
[1777947327088,44.4,80430.79,0.0,0.95522,5e-05,4.42501]
[1777947327120,44.4,80430.79,0.0,0.95522,5e-05,4.42501]
[1777947327331,44.4,80430.79,0.0,0.95522,5e-05,4.42501]
[1777947327905,44.4,80430.79,0.0,0.95522,5e-05,4.42501]
[1777947327913,44.4,80429.62,0.0,0.95518,5e-05,4.42863]
[1777947328002,44.4,80429.62,0.0,0.95518,5e-05,4.42863]
[1777947328018,44.4,80429.62,0.0,0.95518,5e-05,4.42863]
[1777947328092,44.4,80429.62,0.0,0.95518,5e-05,4.42863]
[1777947328130,44.4,80429.62,0.0,0.95518,5e-05,4.42863]
[1777947328195,44.4,80429.62,0.0,0.95518,5e-05,4.42863]
[1777947328261,44.4,80429.62,0.0,0.95518,5e-05,4.42863]
[1777947328336,44.4,80429.62,0.0,0.95518,5e-05,4.42863]
[1777947328637,44.4,80429.62,0.0,0.95518,5e-05,4.42863]
[1777947328852,44.4,80429.62,0.0,0.95518,5e-05,4.42863]
[1777947328916,44.4,80429.62,0.0,0.95518,5e-05,4.42863]
[1777947328920,44.39,80427.19,0.0,0.95507,5e-05,4.43672]
[1777947328982,44.39,80427.19,0.0,0.95507,5e-05,4.43672]
[1777947329018,44.39,80427.19,0.0,0.95507,5e-05,4.43672]
[1777947329034,44.39,80427.19,0.0,0.95507,5e-05,4.43672]
[1777947329092,44.39,80427.19,0.0,0.95507,5e-05,4.43672]
[1777947329154,44.39,80427.19,0.0,0.95507,5e-05,4.43672]
[1777947329256,44.39,80427.19,0.0,0.95507,5e-05,4.43672]
[1777947329337,44.39,80427.19,0.0,0.95507,5e-05,4.43672]
[1777947329384,44.39,80427.19,0.0,0.95507,5e-05,4.43672]
[1777947329615,44.39,80427.19,0.0,0.95507,5e-05,4.43672]
[1777947329830,44.39,80427.19,0.0,0.95507,5e-05,4.43672]
[1777947329882,44.39,80427.19,0.0,0.95507,5e-05,4.43672]
[1777947329918,44.39,80427.19,0.0,0.95507,5e-05,4.43672]
[1777947330764,44.39,80427.19,0.0,0.95507,5e-05,4.43672]
[1777947330838,44.39,80427.19,0.0,0.95507,5e-05,4.43672]
[1777947330913,44.39,80427.19,0.0,0.95507,5e-05,4.43672]
[1777947330824,44.39,80426.88,0.0,0.95507,5e-05,4.43726]
[1777947331009,44.39,80426.88,0.0,0.95507,5e-05,4.43726]
[1777947331063,44.39,80426.88,0.0,0.95507,5e-05,4.43726]
[1777947331100,44.39,80426.88,0.0,0.95507,5e-05,4.43726]
[1777947331237,44.39,80426.88,0.0,0.95507,5e-05,4.43726]
[1777947331271,44.39,80426.88,0.0,0.95507,5e-05,4.43726]
[1777947331330,44.39,80426.88,0.0,0.95507,5e-05,4.43726]
[1777947331338,44.39,80426.88,0.0,0.95507,5e-05,4.43726]
[1777947331770,44.39,80426.88,0.0,0.95507,5e-05,4.43726]
[1777947331782,44.39,80426.81,0.0,0.95512,5e-05,4.43218]
[1777947333722,44.39,80426.86,0.0,0.95513,5e-05,4.43143]
[1777947333841,44.39,80426.86,0.0,0.95513,5e-05,4.43143]
[1777947333861,44.39,80426.86,0.0,0.95513,5e-05,4.43143]
[1777947334059,44.39,80426.86,0.0,0.95513,5e-05,4.43087]
[1777947335082,44.38,80427.04,0.0,0.95515,5e-05,4.42967]
[1777947335328,44.38,80427.04,0.0,0.95515,5e-05,4.42967]
[1777947335442,44.38,80427.04,0.0,0.95515,5e-05,4.42967]
[1777947335485,44.38,80427.04,0.0,0.95515,5e-05,4.42967]
[1777947335542,44.38,80427.04,0.0,0.95515,5e-05,4.42911]
[1777947337088,44.38,80427.94,0.0,0.9552,5e-05,4.42536]
[1777947337331,44.38,80427.94,0.0,0.9552,5e-05,4.42536]
[1777947337429,44.38,80427.94,0.0,0.9552,5e-05,4.42536]
[1777947337459,44.38,80427.94,0.0,0.9552,5e-05,4.42536]
[1777947339084,44.38,80428.15,0.0,0.95523,5e-05,4.42352]
[1777947339332,44.38,80428.15,0.0,0.95523,5e-05,4.42352]
[1777947339460,44.38,80428.15,0.0,0.95523,5e-05,4.42352]
[1777947339508,44.38,80428.15,0.0,0.95523,5e-05,4.42352]
[1777947339537,44.37,80428.01,0.0,0.95523,5e-05,4.42347]
[1777947342420,44.37,80427.7,0.0,0.95523,5e-05,4.42348]
[1777947342541,44.37,80427.7,0.0,0.95523,5e-05,4.42348]
[1777947342592,44.37,80427.7,0.0,0.95523,5e-05,4.42348]
[1777947342636,44.37,80427.7,0.0,0.95523,5e-05,4.42348]
[1777947342753,44.37,80427.7,0.0,0.95523,5e-05,4.42348]
[1777947343078,44.37,80427.52,0.0,0.95522,5e-05,4.42358]
[1777947343255,44.37,80427.52,0.0,0.95522,5e-05,4.42358]
[1777947343343,44.37,80427.52,0.0,0.95522,5e-05,4.42358]
[1777947343349,44.37,80427.52,0.0,0.95522,5e-05,4.42358]
[1777947343494,44.37,80427.52,0.0,0.95522,5e-05,4.42358]
[1777947343596,44.37,80427.52,0.0,0.95522,5e-05,4.42358]
[1777947343619,44.37,80427.52,0.0,0.95522,5e-05,4.42358]
[1777947343686,44.37,80427.61,0.0,0.95524,5e-05,4.42271]
[1777947344079,44.37,80427.61,0.0,0.95524,5e-05,4.42271]
[1777947344158,44.37,80427.61,0.0,0.95524,5e-05,4.42271]
[1777947344248,44.37,80427.61,0.0,0.95524,5e-05,4.42271]
[1777947344345,44.36,80430.98,0.0,0.9554,5e-05,4.4102]
[1777947345086,44.36,80430.98,0.0,0.9554,5e-05,4.4102]
[1777947345333,44.36,80430.98,0.0,0.9554,5e-05,4.4102]
[1777947345397,44.36,80430.98,0.0,0.9554,5e-05,4.4102]
[1777947345449,44.36,80430.98,0.0,0.9554,5e-05,4.4102]
[1777947345478,44.36,80430.98,0.0,0.9554,5e-05,4.4102]
[1777947345577,44.36,80430.98,0.0,0.9554,5e-05,4.4102]
[1777947345660,44.36,80430.98,0.0,0.9554,5e-05,4.4102]
[1777947345798,44.36,80430.98,0.0,0.9554,5e-05,4.4102]
[1777947345892,44.36,80430.79,0.0,0.95539,5e-05,4.41035]
[1777947347200,44.36,80431.0,0.0,0.95541,5e-05,4.40908]
[1777947347331,44.36,80431.0,0.0,0.95541,5e-05,4.40908]
[1777947347436,44.36,80431.0,0.0,0.95541,5e-05,4.40908]
[1777947347576,44.36,80431.0,0.0,0.95541,5e-05,4.40908]
[1777947347824,44.36,80431.0,0.0,0.95541,5e-05,4.40908]
[1777947347939,44.36,80431.0,0.0,0.95541,5e-05,4.40908]
[1777947349080,44.36,80433.15,0.0,0.95552,5e-05,4.40041]
[1777947349330,44.36,80433.15,0.0,0.95552,5e-05,4.40041]
[1777947349438,44.36,80433.15,0.0,0.95552,5e-05,4.40041]
[1777947349453,44.36,80433.15,0.0,0.95552,5e-05,4.40041]
[1777947349539,44.35,80434.89,0.0,0.9556,5e-05,4.39373]
[1777947351089,44.35,80434.95,0.0,0.95561,5e-05,4.39302]
[1777947351345,44.35,80434.95,0.0,0.95561,5e-05,4.39302]
[1777947352587,44.35,80435.13,0.0,0.95563,5e-05,4.39189]
[1777947352684,44.35,80435.13,0.0,0.95563,5e-05,4.39189]
[1777947352832,44.35,80435.13,0.0,0.95563,5e-05,4.39189]
[1777947352930,44.35,80435.1,0.0,0.95564,5e-05,4.39101]
[1777947353059,44.35,80435.1,0.0,0.95564,5e-05,4.39101]
[1777947353075,44.35,80435.1,0.0,0.95564,5e-05,4.39101]
[1777947353234,44.35,80435.1,0.0,0.95564,5e-05,4.39101]
[1777947353286,44.35,80435.1,0.0,0.95564,5e-05,4.39101]
[1777947353314,44.35,80435.1,0.0,0.95564,5e-05,4.39101]
[1777947353325,44.35,80435.1,0.0,0.95564,5e-05,4.39101]
[1777947353456,44.35,80435.1,0.0,0.95564,5e-05,4.39101]
[1777947353635,44.35,80435.1,0.0,0.95564,5e-05,4.39101]
[1777947353736,44.35,80434.91,0.0,0.95563,5e-05,4.39168]
[1777947355179,44.35,80433.86,0.0,0.95559,5e-05,4.3949]
[1777947355240,44.35,80433.86,0.0,0.95559,5e-05,4.3949]
[1777947355503,44.35,80433.86,0.0,0.95559,5e-05,4.3949]
[1777947355808,44.35,80433.86,0.0,0.95559,5e-05,4.3949]
[1777947355909,44.34,80434.98,0.0,0.95565,5e-05,4.39043]
[1777947356185,44.34,80434.98,0.0,0.95565,5e-05,4.39043]
[1777947356286,44.34,80434.77,0.0,0.95564,5e-05,4.39068]
[1777947357079,44.34,80434.77,0.0,0.95564,5e-05,4.39068]
[1777947357106,44.34,80434.77,0.0,0.95564,5e-05,4.39068]
[1777947357150,44.34,80434.77,0.0,0.95564,5e-05,4.39068]
[1777947357197,44.34,80437.19,0.0,0.95576,4e-05,4.38162]
[1777947358124,44.34,80435.39,0.0,0.95568,5e-05,4.3875]
[1777947360820,44.34,80435.39,0.0,0.95568,5e-05,4.3875]
[1777947360921,44.34,80433.82,0.0,0.95562,5e-05,4.39208]
[1777947361077,44.34,80433.82,0.0,0.95562,5e-05,4.39208]
[1777947365094,44.33,80434.94,0.0,0.9557,5e-05,4.38613]
[1777947365285,44.33,80434.94,0.0,0.9557,5e-05,4.38613]
[1777947365316,44.33,80436.89,0.0,0.95579,4e-05,4.37873]
[1777947365992,44.33,80436.89,0.0,0.95579,4e-05,4.37873]
[1777947366067,44.33,80436.89,0.0,0.95579,4e-05,4.37873]
[1777947366181,44.33,80450.84,0.0,0.95642,4e-05,4.32909]
[1777947367188,44.32,80454.54,0.0,0.95659,4e-05,4.31571]
[1777947372223,44.32,80454.65,0.0,0.95662,4e-05,4.31346]
[1777947375498,44.31,80453.22,0.0,0.95657,4e-05,4.31738]
[1777947381287,44.31,80453.88,0.0,0.95663,4e-05,4.31287]
[1777947386322,44.3,80454.32,0.0,0.95667,4e-05,4.30953]
[1777947387036,44.3,80454.32,0.0,0.95667,4e-05,4.30953]
[1777947387062,44.3,80454.32,0.0,0.95667,4e-05,4.30953]
[1777947387087,44.3,80454.32,0.0,0.95667,4e-05,4.30953]
[1777947387329,44.3,80452.86,0.0,0.95661,4e-05,4.31429]
[1777947390770,44.3,80454.21,0.0,0.95668,4e-05,4.30883]
[1777947390819,44.3,80454.21,0.0,0.95668,4e-05,4.30883]
[1777947392143,44.29,80454.27,0.0,0.95669,4e-05,4.30825]
[1777947392341,44.29,80454.27,0.0,0.95669,4e-05,4.30825]
[1777947392468,44.29,80454.27,0.0,0.95669,4e-05,4.30825]
[1777947392492,44.29,80453.77,0.0,0.95672,4e-05,4.30458]
[1777947398407,44.28,80451.1,0.0,0.95662,4e-05,4.31178]
[1777947399046,44.28,80451.1,0.0,0.95662,4e-05,4.31178]
[1777947399297,44.28,80451.1,0.0,0.95662,4e-05,4.31178]
[1777947399414,44.28,80449.23,0.0,0.95655,4e-05,4.31796]
[1777947400420,44.28,80445.2,0.0,0.95637,4e-05,4.33174]
[1777947401429,44.28,80440.88,0.0,0.95618,4e-05,4.34654]
[1777947402450,44.28,80440.88,0.0,0.95618,4e-05,4.34654]
[1777947402687,44.28,80437.83,0.0,0.95605,4e-05,4.35687]
[1777947403306,44.28,80437.83,0.0,0.95605,4e-05,4.35687]
[1777947404449,44.27,80441.24,0.0,0.95622,4e-05,4.34395]
[1777947407287,44.27,80441.37,0.0,0.95623,4e-05,4.34265]
[1777947407469,44.27,80440.6,0.0,0.9562,4e-05,4.34494]
[1777947409037,44.27,80440.4,0.0,0.9562,4e-05,4.34522]
[1777947409505,44.27,80440.4,0.0,0.9562,4e-05,4.34522]
[1777947410491,44.27,80442.76,0.0,0.95632,4e-05,4.33606]
[1777947411498,44.26,80444.2,0.0,0.95639,4e-05,4.33059]
[1777947412505,44.26,80443.02,0.0,0.95634,4e-05,4.33435]
[1777947414966,44.26,80443.66,0.0,0.95637,4e-05,4.33169]
[1777947415526,44.26,80440.95,0.0,0.95626,4e-05,4.34043]
[1777947420560,44.25,80441.36,0.0,0.9563,4e-05,4.33695]
[1777947424589,44.25,80440.44,0.0,0.95628,4e-05,4.33899]
[1777947424685,44.25,80440.44,0.0,0.95628,4e-05,4.33859]
[1777947430631,44.24,80439.75,0.0,0.95628,4e-05,4.33861]
[1777947431981,44.24,80439.75,0.0,0.95628,4e-05,4.33861]
[1777947435100,44.23,80439.99,0.0,0.95631,4e-05,4.33618]
[1777947435235,44.23,80439.99,0.0,0.95631,4e-05,4.33618]
[1777947435269,44.23,80439.99,0.0,0.95631,4e-05,4.33618]
[1777947435328,44.23,80439.99,0.0,0.95631,4e-05,4.33618]
[1777947435370,44.23,80439.99,0.0,0.95631,4e-05,4.33618]
[1777947435666,44.23,80440.38,0.0,0.95633,4e-05,4.33441]
[1777947436075,44.23,80440.38,0.0,0.95633,4e-05,4.33441]
[1777947436673,44.23,80440.34,0.0,0.95634,4e-05,4.33417]
[1777947437956,44.23,80440.34,0.0,0.95634,4e-05,4.33417]
[1777947439694,44.22,80443.69,0.0,0.9565,4e-05,4.32122]
[1777947440701,44.22,80444.75,0.0,0.95655,4e-05,4.31713]
[1777947441708,44.22,80446.39,0.0,0.95663,4e-05,4.31101]
[1777947449765,44.21,80446.59,0.0,0.95667,4e-05,4.30754]
[1777947452786,44.21,80443.69,0.0,0.9566,4e-05,4.31199]
[1777947454840,44.21,80442.95,0.0,0.95657,4e-05,4.31423]
[1777947460842,44.2,80442.47,0.0,0.95658,4e-05,4.31341]
[1777947465878,44.19,80442.7,0.0,0.95662,4e-05,4.31084]
[1777947470913,44.19,80442.04,0.0,0.95661,4e-05,4.31141]
[1777947471875,44.19,80442.04,0.0,0.95661,4e-05,4.31141]
[1777947477964,44.18,80441.65,0.0,0.95662,4e-05,4.31036]
[1777947478969,44.18,80434.67,0.0,0.95631,4e-05,4.3346]
[1777947480982,44.17,80436.72,0.0,0.95641,4e-05,4.32664]
[1777947483854,44.17,80436.78,0.0,0.95643,4e-05,4.32567]
[1777947485082,44.17,80434.31,0.0,0.95633,4e-05,4.33363]
[1777947487090,44.17,80433.8,0.0,0.95631,4e-05,4.33506]
[1777947487602,44.17,80434.2,0.0,0.95633,4e-05,4.33326]
[1777947487679,44.16,80434.2,0.0,0.95633,4e-05,4.33287]
[1777947489949,44.16,80433.91,0.0,0.95633,4e-05,4.3335]
[1777947495083,44.15,80433.36,0.0,0.95634,4e-05,4.33271]
[1777947500118,44.15,80432.14,0.0,0.95631,4e-05,4.33506]
[1777947505153,44.14,80432.67,0.0,0.95635,4e-05,4.33123]
[1777947507167,44.14,80428.74,0.0,0.95619,4e-05,4.34433]
[1777947509181,44.13,80423.83,0.0,0.95598,5e-05,4.3609]
[1777947515225,44.12,80423.7,0.0,0.95605,5e-05,4.35405]
[1777947521265,44.12,80423.64,0.0,0.95608,5e-05,4.35176]
[1777947526301,44.11,80423.41,0.0,0.95609,5e-05,4.35053]
[1777947528315,44.11,80421.9,0.0,0.95603,5e-05,4.35506]
[1777947530330,44.1,80417.65,0.0,0.95585,5e-05,4.36931]
[1777947535365,44.09,80416.76,0.0,0.95584,5e-05,4.37027]
[1777947540399,44.09,80416.27,0.0,0.95585,5e-05,4.36982]
[1777947545435,44.08,80416.63,0.0,0.95589,5e-05,4.36638]
[1777947551477,44.07,80416.58,0.0,0.95592,5e-05,4.36398]
[1777947555505,44.06,80414.81,0.0,0.95586,5e-05,4.36857]
[1777947556512,44.06,80413.3,0.0,0.9558,5e-05,4.37351]
[1777947559549,44.06,80413.12,0.0,0.9558,5e-05,4.37327]
[1777947559580,44.06,80413.12,0.0,0.9558,5e-05,4.37327]
[1777947559645,44.06,80412.36,0.0,0.95577,5e-05,4.37553]
[1777947563561,44.05,80410.36,0.0,0.9557,5e-05,4.38087]
[1777947568597,44.04,80410.05,0.0,0.95572,5e-05,4.37971]
[1777947573632,44.04,80410.05,0.0,0.95579,5e-05,4.37273]
[1777947575774,44.03,80409.08,0.0,0.95576,5e-05,4.37531]
[1777947577107,44.03,80403.58,0.0,0.95551,5e-05,4.39449]
[1777947577796,44.03,80395.34,0.0,0.95514,5e-05,4.42352]
[1777947578666,44.03,80392.73,0.0,0.95503,5e-05,4.43237]
[1777947583702,44.02,80393.56,0.0,0.9551,5e-05,4.42676]
[1777947588737,44.01,80393.15,0.0,0.95511,5e-05,4.42566]
[1777947593772,44.0,80393.13,0.0,0.95514,5e-05,4.4232]
[1777947598810,43.99,80392.88,0.0,0.95516,5e-05,4.42162]
[1777947601831,43.99,80391.73,0.0,0.95513,5e-05,4.42429]
[1777947602838,43.99,80394.02,0.0,0.95524,5e-05,4.41557]
[1777947608880,43.98,80389.47,0.0,0.95507,5e-05,4.42905]
[1777947609887,43.97,80386.79,0.0,0.95495,5e-05,4.4382]
[1777947614922,43.96,80385.76,0.0,0.95493,5e-05,4.43937]
[1777947619957,43.96,80380.82,0.0,0.95474,5e-05,4.45469]
[1777947624992,43.95,80377.17,0.0,0.9546,5e-05,4.46529]
[1777947628013,43.94,80374.27,0.0,0.95449,5e-05,4.47417]
[1777947629020,43.94,80371.95,0.0,0.95439,5e-05,4.48203]
[1777947631035,43.94,80370.98,0.0,0.9544,5e-05,4.4796]
[1777947634056,43.93,80372.58,0.0,0.9545,5e-05,4.47208]
[1777947635063,43.93,80374.64,0.0,0.9546,5e-05,4.46405]
[1777947640098,43.92,80374.03,0.0,0.95461,5e-05,4.46347]
[1777947645133,43.91,80373.83,0.0,0.95463,5e-05,4.46137]
[1777947650168,43.9,80379.68,0.0,0.95494,5e-05,4.43735]
[1777947651175,43.9,80383.36,0.0,0.95512,5e-05,4.42352]
[1777947653189,43.89,80382.26,0.0,0.95508,5e-05,4.42641]
[1777947656210,43.89,80384.27,0.0,0.95519,5e-05,4.41758]
[1777947657216,43.88,80386.79,0.0,0.95531,5e-05,4.40799]
[1777947659231,43.88,80388.11,0.0,0.95539,5e-05,4.40222]
[1777947664267,43.87,80388.77,0.0,0.95546,5e-05,4.39692]
[1777947666281,43.87,80385.81,0.0,0.95533,5e-05,4.40707]
[1777947667288,43.87,80387.09,0.0,0.95539,5e-05,4.402]
[1777947672323,43.86,80388.17,0.0,0.95548,5e-05,4.39528]
[1777947678365,43.85,80388.06,0.0,0.9555,5e-05,4.39294]
[1777947683400,43.84,80388.01,0.0,0.95553,5e-05,4.39088]
[1777947687428,43.83,80385.25,0.0,0.95543,5e-05,4.39904]
[1777947688435,43.83,80383.96,0.0,0.95537,5e-05,4.40322]
[1777947693470,43.82,80384.3,0.0,0.95546,5e-05,4.39499]
[1777947698505,43.82,80384.18,0.0,0.95548,5e-05,4.39325]
[1777947702532,43.81,80382.87,0.0,0.95544,5e-05,4.39625]
[1777947703540,43.81,80376.77,0.0,0.95517,5e-05,4.41779]
[1777947704547,43.81,80374.08,0.0,0.95505,5e-05,4.42703]
[1777947708574,43.8,80375.85,0.0,0.95516,5e-05,4.41873]
[1777947713609,43.79,80376.8,0.0,0.95523,5e-05,4.41297]
[1777947717637,43.79,80378.27,0.0,0.95532,5e-05,4.40584]
[1777947718644,43.78,80375.39,0.0,0.95519,5e-05,4.41577]
[1777947723680,43.78,80375.58,0.0,0.95523,5e-05,4.41278]
[1777947725694,43.77,80380.5,0.0,0.95547,5e-05,4.39415]
[1777947727708,43.77,80381.55,0.0,0.95553,5e-05,4.38954]
[1777947729722,43.77,80384.01,0.0,0.95565,5e-05,4.37988]
[1777947730729,43.77,80382.95,0.0,0.95561,5e-05,4.38329]
[1777947731736,43.76,80380.69,0.0,0.95551,5e-05,4.391]
[1777947736770,43.76,80381.35,0.0,0.95556,5e-05,4.38656]
[1777947741805,43.75,80383.52,0.0,0.95569,5e-05,4.37672]
[1777947743820,43.75,80381.61,0.0,0.95561,5e-05,4.3828]
[1777947748855,43.74,80382.96,0.0,0.9557,5e-05,4.37593]
[1777947753890,43.73,80382.87,0.0,0.95576,5e-05,4.36957]
[1777947755090,43.73,80382.87,0.0,0.95576,5e-05,4.36957]
[1777947755188,43.73,80382.87,0.0,0.95577,5e-05,4.36919]
[1777947757055,43.73,80381.61,0.0,0.95572,5e-05,4.37294]
[1777947759091,43.73,80381.08,0.0,0.9557,5e-05,4.37446]
[1777947759198,43.73,80381.08,0.0,0.9557,5e-05,4.37446]
[1777947759287,43.73,80380.54,0.0,0.95568,5e-05,4.37601]
[1777947760526,43.73,80380.54,0.0,0.95568,5e-05,4.37601]
[1777947760578,43.73,80380.54,0.0,0.95568,5e-05,4.37601]
[1777947760939,43.72,80380.5,0.0,0.95569,5e-05,4.37537]
[1777947765974,43.72,80380.9,0.0,0.95573,5e-05,4.37199]
[1777947772017,43.71,80381.52,0.0,0.95579,5e-05,4.3675]
[1777947778866,43.7,80380.71,0.0,0.95577,5e-05,4.3689]
[1777947779066,43.7,80388.71,0.0,0.95615,5e-05,4.33912]
[1777947780074,43.7,80397.19,0.0,0.95654,5e-05,4.30856]
[1777947781081,43.7,80402.4,0.0,0.95678,4e-05,4.28978]
[1777947782087,43.7,80404.33,0.0,0.95687,4e-05,4.2827]
[1777947786115,43.69,80405.49,0.0,0.95693,4e-05,4.27767]
[1777947791151,43.69,80405.35,0.0,0.95694,4e-05,4.27701]
[1777947796185,43.69,80405.15,0.0,0.95694,4e-05,4.27654]
[1777947801221,43.68,80405.45,0.0,0.95697,4e-05,4.27431]
[1777947802228,43.68,80408.13,0.0,0.95709,4e-05,4.2646]
[1777947803235,43.68,80409.14,0.0,0.95714,4e-05,4.26082]
[1777947809278,43.68,80410.43,0.0,0.95721,4e-05,4.25504]
[1777947814312,43.67,80410.46,0.0,0.95727,4e-05,4.24934]
[1777947819348,43.67,80410.26,0.0,0.95727,4e-05,4.2492]
[1777947824383,43.67,80411.03,0.0,0.95732,4e-05,4.24567]
[1777947831432,43.66,80410.85,0.0,0.95732,4e-05,4.24507]
[1777947834453,43.66,80408.62,0.0,0.95723,4e-05,4.25248]
[1777947840495,43.66,80409.34,0.0,0.95727,4e-05,4.24896]
[1777947843516,43.66,80412.55,0.0,0.95742,4e-05,4.23718]
[1777947844523,43.66,80414.24,0.0,0.9575,4e-05,4.2311]
[1777947846536,43.65,80416.76,0.0,0.95761,4e-05,4.22199]
[1777947851572,43.65,80418.51,0.0,0.9577,4e-05,4.21528]
[1777947852579,43.65,80419.42,0.0,0.95774,4e-05,4.21198]
[1777947853585,43.65,80420.36,0.0,0.95778,4e-05,4.20858]
[1777947854593,43.65,80421.32,0.0,0.95783,4e-05,4.20511]
[1777947856607,43.65,80425.16,0.0,0.958,4e-05,4.19148]
[1777947861642,43.65,80425.52,0.0,0.95802,4e-05,4.18983]
[1777947867990,43.65,80426.04,0.0,0.95804,4e-05,4.18769]
[1777947868709,43.65,80426.04,0.0,0.95805,4e-05,4.18754]
[1777947868810,43.65,80428.35,0.0,0.95815,4e-05,4.1794]
[1777947870704,43.65,80431.36,0.0,0.95828,4e-05,4.16877]
[1777947872719,43.65,80432.36,0.0,0.95837,4e-05,4.16056]
[1777947877753,43.65,80432.27,0.0,0.95837,4e-05,4.16066]
[1777947878584,43.65,80432.27,0.0,0.95837,4e-05,4.16066]
[1777947878761,43.65,80435.04,0.0,0.95849,4e-05,4.15098]
[1777947879768,43.65,80436.96,0.0,0.95857,4e-05,4.14427]
[1777947880726,43.65,80436.96,0.0,0.95857,4e-05,4.14427]
[1777947880775,43.65,80438.14,0.0,0.95863,4e-05,4.14015]
[1777947882789,43.65,80436.9,0.0,0.95857,4e-05,4.14441]
[1777947886817,43.64,80438.15,0.0,0.95863,4e-05,4.13996]
[1777947888831,43.64,80439.15,0.0,0.95867,4e-05,4.13645]
[1777947892299,43.64,80438.63,0.0,0.95865,4e-05,4.13823]
[1777947892423,43.64,80438.63,0.0,0.95865,4e-05,4.13823]
[1777947892437,43.64,80438.86,0.0,0.95866,4e-05,4.13739]
[1777947893205,43.64,80438.86,0.0,0.95866,4e-05,4.13739]
[1777947893232,43.64,80451.89,0.0,0.95922,4e-05,4.09235]
[1777947893866,43.64,80459.36,0.0,0.95954,4e-05,4.06674]
[1777947896984,43.65,80464.63,0.0,0.95976,4e-05,4.04899]
[1777947897894,43.65,80467.43,0.0,0.95988,4e-05,4.03955]
[1777947899908,43.65,80470.46,0.0,0.96,4e-05,4.02949]
[1777947900916,43.65,80478.14,0.0,0.96033,4e-05,4.00338]
[1777947901923,43.65,80480.55,0.0,0.96042,4e-05,3.99556]
[1777947902936,43.65,80481.43,0.0,0.96046,4e-05,3.99279]
[1777947903944,43.65,80485.25,0.0,0.96061,4e-05,3.98009]
[1777947905958,43.65,80484.32,0.0,0.96057,4e-05,3.9837]
[1777947907972,43.65,80482.1,0.0,0.96047,4e-05,3.99166]
[1777947913007,43.66,80483.1,0.0,0.9605,4e-05,3.98936]
[1777947918042,43.66,80483.26,0.0,0.96049,4e-05,3.98994]
[1777947918693,43.66,80483.26,0.0,0.96049,4e-05,3.98994]
[1777947918846,43.66,80483.26,0.0,0.96049,4e-05,3.98994]
[1777947918979,43.66,80483.26,0.0,0.96049,4e-05,3.98994]
[1777947919236,43.66,80483.26,0.0,0.96049,4e-05,3.98994]
[1777947919274,43.66,80492.55,0.0,0.96088,4e-05,3.95882]
[1777947920055,43.66,80499.49,0.0,0.96116,4e-05,3.93579]
[1777947920807,43.66,80499.49,0.0,0.96116,4e-05,3.93579]
[1777947922070,43.67,80507.75,0.0,0.96149,4e-05,3.90881]
[1777947922781,43.67,80507.75,0.0,0.96149,4e-05,3.90881]
[1777947923077,43.67,80513.59,0.0,0.96173,4e-05,3.88972]
[1777947925099,43.67,80513.32,0.0,0.96171,4e-05,3.89101]
[1777947925118,43.67,80515.33,0.0,0.96179,4e-05,3.88472]
[1777947926097,43.67,80519.39,0.0,0.96195,4e-05,3.87165]
[1777947926697,43.67,80519.39,0.0,0.96195,4e-05,3.87165]
[1777947926745,43.67,80519.39,0.0,0.96195,4e-05,3.87165]
[1777947926828,43.67,80519.39,0.0,0.96195,4e-05,3.87165]
[1777947927081,43.67,80519.39,0.0,0.96195,4e-05,3.87165]
[1777947927156,43.67,80519.39,0.0,0.96195,4e-05,3.87165]
[1777947927272,43.67,80519.39,0.0,0.96195,4e-05,3.87165]
[1777947927313,43.67,80519.39,0.0,0.96195,4e-05,3.87165]
[1777947927329,43.67,80519.39,0.0,0.96195,4e-05,3.87165]
[1777947927373,43.67,80521.66,0.0,0.96203,4e-05,3.86456]
[1777947929921,43.67,80522.47,0.0,0.96206,4e-05,3.86232]
[1777947929950,43.67,80522.47,0.0,0.96206,4e-05,3.86232]
[1777947929997,43.67,80522.47,0.0,0.96206,4e-05,3.86232]
[1777947930078,43.67,80522.47,0.0,0.96206,4e-05,3.86232]
[1777947930081,43.67,80522.47,0.0,0.96206,4e-05,3.86232]
[1777947930128,43.67,80522.47,0.0,0.96206,4e-05,3.86232]
[1777947930167,43.67,80522.47,0.0,0.96206,4e-05,3.86232]
[1777947930213,43.67,80522.47,0.0,0.96206,4e-05,3.86232]
[1777947930263,43.67,80522.47,0.0,0.96206,4e-05,3.86232]
[1777947930269,43.67,80522.47,0.0,0.96206,4e-05,3.86232]
[1777947930324,43.67,80522.47,0.0,0.96206,4e-05,3.86232]
[1777947930472,43.67,80522.47,0.0,0.96206,4e-05,3.86232]
[1777947930498,43.67,80522.47,0.0,0.96206,4e-05,3.86232]
[1777947930534,43.68,80518.65,0.0,0.9619,4e-05,3.87585]
[1777947930578,43.68,80518.65,0.0,0.9619,4e-05,3.87585]
[1777947930919,43.68,80518.65,0.0,0.9619,4e-05,3.87585]
[1777947931775,43.68,80520.63,0.0,0.96201,4e-05,3.86524]
[1777947931829,43.68,80520.63,0.0,0.96201,4e-05,3.86524]
[1777947931903,43.68,80520.63,0.0,0.96201,4e-05,3.86524]
[1777947931932,43.68,80520.63,0.0,0.96201,4e-05,3.86524]
[1777947932080,43.68,80520.63,0.0,0.96201,4e-05,3.86524]
[1777947932139,43.68,80519.72,0.0,0.96197,4e-05,3.86869]
[1777947936240,43.68,80519.96,0.0,0.96196,4e-05,3.86921]
[1777947936325,43.68,80519.96,0.0,0.96196,4e-05,3.86921]
[1777947936360,43.68,80519.96,0.0,0.96196,4e-05,3.86921]
[1777947936371,43.68,80519.96,0.0,0.96196,4e-05,3.86921]
[1777947936499,43.68,80519.96,0.0,0.96196,4e-05,3.86921]
[1777947936543,43.68,80519.96,0.0,0.96196,4e-05,3.86921]
[1777947936533,43.69,80520.05,0.0,0.96196,4e-05,3.86935]
[1777947936576,43.69,80520.05,0.0,0.96196,4e-05,3.86935]
[1777947936610,43.69,80520.05,0.0,0.96196,4e-05,3.86935]
[1777947936656,43.69,80520.05,0.0,0.96196,4e-05,3.86935]
[1777947936830,43.69,80520.05,0.0,0.96196,4e-05,3.86935]
[1777947937175,43.69,80518.7,0.0,0.9619,4e-05,3.87426]
[1777947937755,43.69,80518.7,0.0,0.9619,4e-05,3.87426]
[1777947937835,43.69,80518.7,0.0,0.9619,4e-05,3.87426]
[1777947937878,43.69,80518.7,0.0,0.9619,4e-05,3.87426]
[1777947937918,43.69,80518.7,0.0,0.9619,4e-05,3.87426]
[1777947937990,43.69,80518.7,0.0,0.9619,4e-05,3.87426]
[1777947938076,43.69,80518.7,0.0,0.9619,4e-05,3.87426]
[1777947938265,43.69,80518.7,0.0,0.9619,4e-05,3.87426]
[1777947938327,43.69,80518.7,0.0,0.9619,4e-05,3.87426]
[1777947938391,43.69,80518.7,0.0,0.9619,4e-05,3.87426]
[1777947938479,43.69,80518.7,0.0,0.9619,4e-05,3.87426]
[1777947938428,43.69,80519.76,0.0,0.96194,4e-05,3.87118]
[1777947938575,43.69,80519.76,0.0,0.96194,4e-05,3.87118]
[1777947938611,43.69,80519.76,0.0,0.96194,4e-05,3.87118]
[1777947938678,43.69,80519.76,0.0,0.96194,4e-05,3.87118]
[1777947938827,43.69,80519.76,0.0,0.96194,4e-05,3.87118]
[1777947939189,43.69,80519.58,0.0,0.96193,4e-05,3.87221]
[1777947942885,43.7,80518.34,0.0,0.96186,4e-05,3.87762]
[1777947943000,43.7,80518.34,0.0,0.96186,4e-05,3.87762]
[1777947943051,43.7,80518.34,0.0,0.96186,4e-05,3.87762]
[1777947943081,43.7,80518.34,0.0,0.96186,4e-05,3.87762]
[1777947943216,43.7,80518.56,0.0,0.96187,4e-05,3.87731]
[1777947944597,43.7,80518.07,0.0,0.96184,4e-05,3.87936]
[1777947944624,43.7,80518.07,0.0,0.96184,4e-05,3.87936]
[1777947944665,43.7,80518.07,0.0,0.96184,4e-05,3.87936]
[1777947944716,43.7,80518.07,0.0,0.96184,4e-05,3.87936]
[1777947944729,43.7,80518.07,0.0,0.96184,4e-05,3.87936]
[1777947944827,43.7,80518.07,0.0,0.96184,4e-05,3.87936]
[1777947945478,43.7,80518.07,0.0,0.96184,4e-05,3.87936]
[1777947945563,43.7,80518.07,0.0,0.96184,4e-05,3.87936]
[1777947945578,43.7,80515.49,0.0,0.96173,4e-05,3.88876]
[1777947945607,43.7,80515.49,0.0,0.96173,4e-05,3.88876]
[1777947946495,43.7,80515.49,0.0,0.96173,4e-05,3.88876]
[1777947946545,43.7,80515.49,0.0,0.96173,4e-05,3.88876]
[1777947946560,43.7,80515.49,0.0,0.96173,4e-05,3.88876]
[1777947946582,43.7,80513.62,0.0,0.96165,4e-05,3.89497]
[1777947946667,43.7,80513.62,0.0,0.96165,4e-05,3.89497]
[1777947946701,43.7,80513.62,0.0,0.96165,4e-05,3.89497]
[1777947946829,43.7,80513.62,0.0,0.96165,4e-05,3.89497]
[1777947947246,43.7,80512.04,0.0,0.96158,4e-05,3.90062]
[1777947948421,43.7,80512.04,0.0,0.96158,4e-05,3.90062]
[1777947948437,43.7,80512.04,0.0,0.96158,4e-05,3.90062]
[1777947948490,43.7,80512.04,0.0,0.96158,4e-05,3.90062]
[1777947948519,43.7,80507.95,0.0,0.96141,4e-05,3.91464]
[1777947952282,43.71,80505.52,0.0,0.96129,4e-05,3.92422]
[1777947954006,43.71,80505.71,0.0,0.96129,4e-05,3.92394]
[1777947954075,43.71,80505.71,0.0,0.96129,4e-05,3.92394]
[1777947954125,43.71,80505.71,0.0,0.96129,4e-05,3.92394]
[1777947954325,43.71,80505.71,0.0,0.96129,4e-05,3.92394]
[1777947954338,43.71,80505.96,0.0,0.9613,4e-05,3.92347]
[1777947955981,43.71,80505.98,0.0,0.9613,4e-05,3.92377]
[1777947956075,43.71,80505.98,0.0,0.9613,4e-05,3.92377]
[1777947956094,43.71,80505.98,0.0,0.9613,4e-05,3.92377]
[1777947956331,43.71,80505.98,0.0,0.9613,4e-05,3.92377]
[1777947956356,43.72,80505.36,0.0,0.96127,4e-05,3.9262]
[1777947957151,43.72,80505.36,0.0,0.96127,4e-05,3.9262]
[1777947957213,43.72,80505.36,0.0,0.96127,4e-05,3.9262]
[1777947957335,43.72,80505.36,0.0,0.96127,4e-05,3.9262]
[1777947957336,43.72,80505.36,0.0,0.96127,4e-05,3.9262]
[1777947957495,43.72,80505.36,0.0,0.96127,4e-05,3.9262]
[1777947957577,43.72,80505.36,0.0,0.96127,4e-05,3.9262]
[1777947957499,43.72,80506.09,0.0,0.96129,4e-05,3.92413]
[1777947957769,43.72,80506.09,0.0,0.96129,4e-05,3.92413]
[1777947957826,43.72,80506.09,0.0,0.96129,4e-05,3.92413]
[1777947957892,43.72,80506.09,0.0,0.96129,4e-05,3.92413]
[1777947958074,43.72,80506.09,0.0,0.96129,4e-05,3.92413]
[1777947958206,43.72,80506.09,0.0,0.96129,4e-05,3.92413]
[1777947958324,43.72,80506.93,0.0,0.96132,4e-05,3.92169]
[1777947962822,43.72,80507.47,0.0,0.96133,4e-05,3.92138]
[1777947962939,43.72,80507.47,0.0,0.96133,4e-05,3.92138]
[1777947963076,43.72,80507.47,0.0,0.96133,4e-05,3.92138]
[1777947963409,43.72,80507.47,0.0,0.96133,4e-05,3.92138]
[1777947963482,43.72,80507.47,0.0,0.96133,4e-05,3.92138]
[1777947963577,43.72,80507.47,0.0,0.96133,4e-05,3.92138]
[1777947963582,43.73,80508.09,0.0,0.96134,4e-05,3.92007]
[1777947963844,43.73,80508.09,0.0,0.96134,4e-05,3.92007]
[1777947963877,43.73,80508.09,0.0,0.96134,4e-05,3.92007]
[1777947963952,43.73,80508.09,0.0,0.96134,4e-05,3.92007]
[1777947964082,43.73,80508.09,0.0,0.96134,4e-05,3.92007]
[1777947964190,43.73,80508.09,0.0,0.96134,4e-05,3.92007]
[1777947964255,43.73,80508.09,0.0,0.96134,4e-05,3.92007]
[1777947964329,43.73,80508.09,0.0,0.96134,4e-05,3.92007]
[1777947964357,43.73,80508.09,0.0,0.96134,4e-05,3.92007]
[1777947964593,43.73,80508.09,0.0,0.96134,4e-05,3.92007]
[1777947964368,43.73,80507.41,0.0,0.96132,4e-05,3.92234]
[1777947964724,43.73,80507.41,0.0,0.96132,4e-05,3.92234]
[1777947964909,43.73,80507.41,0.0,0.96132,4e-05,3.92234]
[1777947965375,43.73,80513.23,0.0,0.96155,4e-05,3.90332]
[1777947965854,43.73,80513.23,0.0,0.96155,4e-05,3.90332]
[1777947965942,43.73,80513.23,0.0,0.96155,4e-05,3.90332]
[1777947966039,43.73,80513.23,0.0,0.96155,4e-05,3.90332]
[1777947966202,43.73,80513.23,0.0,0.96155,4e-05,3.90332]
[1777947966380,43.73,80515.39,0.0,0.96163,4e-05,3.89655]
[1777947967089,43.73,80515.39,0.0,0.96163,4e-05,3.89655]
[1777947971028,43.74,80515.95,0.0,0.96163,4e-05,3.89637]
[1777947971152,43.74,80515.95,0.0,0.96163,4e-05,3.89637]
[1777947971374,43.74,80515.95,0.0,0.96163,4e-05,3.89637]
[1777947971414,43.74,80518.28,0.0,0.96172,4e-05,3.88905]
[1777947972035,43.74,80518.28,0.0,0.96172,4e-05,3.88905]
[1777947972145,43.74,80518.28,0.0,0.96172,4e-05,3.88905]
[1777947972422,43.74,80518.18,0.0,0.96171,4e-05,3.8898]
[1777947974436,43.74,80517.0,0.0,0.96166,4e-05,3.89458]
[1777947978463,43.75,80515.63,0.0,0.96158,4e-05,3.90082]
[1777947981484,43.75,80513.53,0.0,0.96148,4e-05,3.90904]
[1777947982492,43.75,80511.68,0.0,0.9614,4e-05,3.91562]
[1777947987354,43.76,80510.85,0.0,0.96135,4e-05,3.91993]
[1777947987527,43.76,80510.32,0.0,0.96132,4e-05,3.92207]
[1777947991555,43.77,80504.67,0.0,0.96111,4e-05,3.93793]
[1777947993569,43.77,80502.91,0.0,0.96103,4e-05,3.94454]
[1777947994576,43.77,80500.37,0.0,0.96092,4e-05,3.9534]
[1777947997597,43.77,80499.03,0.0,0.96085,4e-05,3.95917]
[1777948000560,43.78,80499.03,0.0,0.96084,4e-05,3.95977]
[1777948001075,43.78,80499.01,0.0,0.96084,4e-05,3.96014]
[1777948003818,43.78,80498.98,0.0,0.96083,4e-05,3.96084]
[1777948003850,43.78,80498.98,0.0,0.96083,4e-05,3.96113]
[1777948004645,43.78,80497.95,0.0,0.96078,4e-05,3.96489]
[1777948009681,43.79,80497.91,0.0,0.96076,4e-05,3.96645]
[1777948013708,43.79,80496.57,0.0,0.96069,4e-05,3.97208]
[1777948015723,43.79,80494.34,0.0,0.96059,4e-05,3.98014]
[1777948017359,43.79,80494.34,0.0,0.96059,4e-05,3.98014]
[1777948017517,43.79,80494.34,0.0,0.96059,4e-05,3.98014]
[1777948017523,43.79,80493.37,0.0,0.96055,4e-05,3.98366]
[1777948021764,43.8,80489.31,0.0,0.96036,4e-05,3.99862]
[1777948022772,43.8,80488.1,0.0,0.96031,4e-05,4.00294]
[1777948024785,43.8,80486.0,0.0,0.96022,4e-05,4.01048]
[1777948030522,43.8,80486.22,0.0,0.96022,4e-05,4.01014]
[1777948032848,43.81,80483.52,0.0,0.96009,4e-05,4.02049]
[1777948034862,43.81,80478.79,0.0,0.95989,4e-05,4.03691]
[1777948035869,43.81,80471.58,0.0,0.95958,4e-05,4.06161]
[1777948039897,43.81,80480.44,0.0,0.95995,4e-05,4.03194]
[1777948040904,43.81,80478.82,0.0,0.95988,4e-05,4.0376]
[1777948045939,43.81,80478.41,0.0,0.95986,4e-05,4.03974]
[1777948048959,43.82,80477.23,0.0,0.9598,4e-05,4.04418]
[1777948051982,43.82,80478.81,0.0,0.9599,4e-05,4.03463]
[1777948053996,43.82,80476.7,0.0,0.95981,4e-05,4.04209]
[1777948059036,43.82,80477.31,0.0,0.95983,4e-05,4.0407]
[1777948061050,43.82,80476.31,0.0,0.95978,4e-05,4.04437]
[1777948066085,43.82,80476.78,0.0,0.9598,4e-05,4.04344]
[1777948071120,43.83,80476.34,0.0,0.95977,4e-05,4.04559]
[1777948077162,43.83,80475.07,0.0,0.95971,4e-05,4.05069]
[1777948082197,43.83,80475.55,0.0,0.95972,4e-05,4.04969]
[1777948087232,43.83,80475.93,0.0,0.95973,4e-05,4.04904]
[1777948088239,43.83,80477.98,0.0,0.95981,4e-05,4.04219]
[1777948093274,43.84,80477.72,0.0,0.95979,4e-05,4.04376]
[1777948098308,43.84,80477.75,0.0,0.95978,4e-05,4.04434]
[1777948103344,43.84,80477.41,0.0,0.95976,4e-05,4.04616]
[1777948105095,43.84,80477.72,0.0,0.95977,4e-05,4.04524]
[1777948105231,43.84,80477.72,0.0,0.95977,4e-05,4.04524]
[1777948105358,43.84,80477.63,0.0,0.95977,4e-05,4.04568]
[1777948110393,43.84,80477.55,0.0,0.95976,4e-05,4.04659]
[1777948113414,43.85,80476.39,0.0,0.95975,4e-05,4.04635]
[1777948115428,43.85,80474.2,0.0,0.95965,4e-05,4.05405]
[1777948120640,43.85,80474.14,0.0,0.95964,4e-05,4.05472]
[1777948121008,43.85,80474.17,0.0,0.95964,4e-05,4.05474]
[1777948121592,43.85,80474.17,0.0,0.95964,4e-05,4.05474]
[1777948121633,43.85,80477.44,0.0,0.95978,4e-05,4.04372]
[1777948125012,43.85,80478.1,0.0,0.9598,4e-05,4.0419]
[1777948125498,43.85,80478.06,0.0,0.9598,4e-05,4.04217]
[1777948127511,43.85,80476.94,0.0,0.95975,4e-05,4.04626]
[1777948128519,43.85,80478.29,0.0,0.9598,4e-05,4.04179]
[1777948133087,43.85,80477.61,0.0,0.95977,4e-05,4.04466]
[1777948137581,43.86,80474.95,0.0,0.95965,4e-05,4.05436]
[1777948139598,43.86,80472.12,0.0,0.95952,4e-05,4.06424]
[1777948140604,43.86,80463.7,0.0,0.95916,4e-05,4.09315]
[1777948141611,43.86,80460.44,0.0,0.95902,4e-05,4.10443]
[1777948143625,43.86,80459.78,0.0,0.95899,4e-05,4.10679]
[1777948146646,43.86,80456.92,0.0,0.95887,4e-05,4.11674]
[1777948148660,43.86,80455.16,0.0,0.95879,4e-05,4.12286]
[1777948150673,43.86,80456.69,0.0,0.95886,4e-05,4.11764]
[1777948151681,43.86,80455.6,0.0,0.95881,4e-05,4.12141]
[1777948157723,43.86,80455.32,0.0,0.9588,4e-05,4.12251]
[1777948163766,43.86,80455.67,0.0,0.95881,4e-05,4.12145]
[1777948168801,43.86,80456.16,0.0,0.95883,4e-05,4.11993]
[1777948173836,43.86,80455.42,0.0,0.95884,4e-05,4.118]
[1777948176857,43.86,80461.36,0.0,0.95909,4e-05,4.0977]
[1777948177864,43.86,80465.2,0.0,0.95926,4e-05,4.0846]
[1777948180885,43.86,80466.37,0.0,0.9593,4e-05,4.08088]
[1777948182167,43.86,80466.37,0.0,0.9593,4e-05,4.08088]
[1777948182213,43.86,80464.53,0.0,0.95922,4e-05,4.08728]
[1777948182902,43.86,80458.0,0.0,0.95894,4e-05,4.10977]
[1777948183908,43.86,80456.01,0.0,0.95885,4e-05,4.11667]
[1777948185843,43.86,80455.46,0.0,0.95883,4e-05,4.11861]
[1777948185923,43.86,80450.93,0.0,0.95863,4e-05,4.13426]
[1777948187937,43.86,80453.83,0.0,0.95876,4e-05,4.1243]
[1777948189951,43.87,80455.86,0.0,0.95885,4e-05,4.11738]
[1777948191965,43.87,80459.14,0.0,0.95899,4e-05,4.1062]
[1777948193838,43.87,80458.51,0.0,0.95896,4e-05,4.10843]
[1777948199018,43.87,80459.85,0.0,0.95901,4e-05,4.10419]
[1777948201033,43.87,80465.08,0.0,0.95923,4e-05,4.08639]
[1777948202040,43.87,80466.15,0.0,0.95928,4e-05,4.08282]
[1777948209089,43.87,80466.31,0.0,0.95928,4e-05,4.08295]
[1777948214123,43.87,80466.35,0.0,0.95927,4e-05,4.08326]
[1777948219159,43.87,80466.19,0.0,0.95926,4e-05,4.08424]
[1777948223188,43.87,80467.63,0.0,0.95932,4e-05,4.07963]
[1777948224195,43.87,80468.74,0.0,0.95936,4e-05,4.07592]
[1777948228682,43.88,80468.14,0.0,0.95934,4e-05,4.07824]
[1777948228769,43.88,80470.28,0.0,0.95943,4e-05,4.07101]
[1777948229829,43.88,80470.28,0.0,0.95943,4e-05,4.07101]
[1777948229230,43.88,80471.94,0.0,0.95949,4e-05,4.06543]
[1777948230079,43.88,80471.94,0.0,0.95949,4e-05,4.06543]
[1777948235272,43.88,80472.1,0.0,0.95954,4e-05,4.06092]
[1777948239300,43.88,80470.87,0.0,0.95948,4e-05,4.06557]
[1777948241314,43.88,80466.38,0.0,0.95928,4e-05,4.08112]
[1777948242321,43.88,80464.6,0.0,0.95921,4e-05,4.0873]
[1777948243328,43.88,80466.55,0.0,0.95929,4e-05,4.0807]
[1777948244335,43.88,80467.6,0.0,0.95933,4e-05,4.07719]
[1777948247356,43.88,80469.18,0.0,0.9594,4e-05,4.07207]
[1777948249370,43.88,80470.95,0.0,0.95947,4e-05,4.06623]
[1777948250377,43.88,80474.77,0.0,0.95963,4e-05,4.05333]
[1777948252841,43.88,80474.97,0.0,0.95964,4e-05,4.05278]
[1777948252391,43.89,80477.35,0.0,0.95974,4e-05,4.04481]
[1777948252981,43.89,80477.35,0.0,0.95974,4e-05,4.04481]
[1777948253424,43.89,80477.35,0.0,0.95974,4e-05,4.04481]
[1777948253609,43.89,80477.35,0.0,0.95974,4e-05,4.04481]
[1777948253639,43.89,80477.35,0.0,0.95974,4e-05,4.04481]
[1777948253714,43.89,80473.61,0.0,0.95958,4e-05,4.05769]
[1777948254405,43.89,80469.86,0.0,0.95942,4e-05,4.0706]
[1777948255412,43.89,80468.71,0.0,0.95937,4e-05,4.07463]
[1777948256530,43.89,80468.71,0.0,0.95937,4e-05,4.07463]
[1777948256890,43.89,80468.71,0.0,0.95937,4e-05,4.07463]
[1777948257030,43.89,80468.94,0.0,0.95937,4e-05,4.07394]
[1777948257426,43.89,80469.22,0.0,0.95939,4e-05,4.07308]
[1777948259086,43.89,80469.22,0.0,0.95939,4e-05,4.07308]
[1777948259221,43.89,80469.22,0.0,0.95939,4e-05,4.07308]
[1777948259440,43.89,80469.9,0.0,0.95941,4e-05,4.07095]
[1777948261454,43.89,80472.14,0.0,0.9595,4e-05,4.06352]
[1777948262592,43.89,80472.14,0.0,0.9595,4e-05,4.06352]
[1777948263076,43.89,80472.15,0.0,0.9595,4e-05,4.06361]
[1777948268503,43.89,80472.26,0.0,0.9595,4e-05,4.06393]
[1777948273553,43.89,80469.47,0.0,0.95937,4e-05,4.07404]
[1777948278588,43.9,80468.49,0.0,0.95933,4e-05,4.07791]
[1777948284630,43.9,80468.27,0.0,0.95931,4e-05,4.07927]
[1777948285637,43.9,80469.56,0.0,0.95936,4e-05,4.07496]
[1777948287651,43.9,80470.84,0.0,0.95941,4e-05,4.07081]
[1777948292914,43.9,80471.97,0.0,0.9595,4e-05,4.06282]
[1777948292685,43.9,80473.74,0.0,0.95957,4e-05,4.05691]
[1777948293693,43.9,80475.05,0.0,0.95963,4e-05,4.05259]
[1777948295707,43.9,80477.89,0.0,0.95974,4e-05,4.04322]
[1777948300614,43.9,80477.7,0.0,0.95973,4e-05,4.04431]
[1777948300744,43.91,80479.49,0.0,0.9598,4e-05,4.03852]
[1777948301516,43.91,80479.49,0.0,0.9598,4e-05,4.03852]
[1777948306786,43.91,80478.64,0.0,0.95975,4e-05,4.04231]
[1777948310475,43.91,80479.39,0.0,0.95978,4e-05,4.04017]
[1777948310814,43.91,80480.68,0.0,0.95983,4e-05,4.03593]
[1777948315849,43.91,80481.0,0.0,0.95984,4e-05,4.03554]
[1777948319107,43.91,80481.22,0.0,0.95984,4e-05,4.0352]
[1777948319877,43.91,80467.12,0.0,0.95924,4e-05,4.08336]
[1777948320884,43.92,80459.06,0.0,0.9589,4e-05,4.11112]
[1777948321891,43.92,80458.64,0.0,0.95888,4e-05,4.11262]
[1777948322279,43.92,80458.64,0.0,0.95888,4e-05,4.11262]
[1777948322322,43.92,80458.64,0.0,0.95888,4e-05,4.11262]
[1777948327933,43.92,80458.85,0.0,0.95889,4e-05,4.11198]
[1777948329947,43.92,80460.95,0.0,0.95898,4e-05,4.10481]
[1777948331961,43.92,80459.68,0.0,0.95892,4e-05,4.10929]
[1777948336995,43.92,80460.17,0.0,0.95894,4e-05,4.1078]
[1777948341024,43.92,80458.93,0.0,0.95888,4e-05,4.11224]
[1777948342031,43.92,80456.71,0.0,0.95879,4e-05,4.11992]
[1777948347066,43.92,80456.44,0.0,0.95877,4e-05,4.121]
[1777948352101,43.92,80455.97,0.0,0.95879,4e-05,4.11818]
[1777948356129,43.92,80457.28,0.0,0.95885,4e-05,4.11388]
[1777948358143,43.92,80459.39,0.0,0.95894,4e-05,4.10675]
[1777948361163,43.92,80457.41,0.0,0.95885,4e-05,4.11377]
[1777948362171,43.92,80456.2,0.0,0.9588,4e-05,4.11799]
[1777948365192,43.92,80457.56,0.0,0.95885,4e-05,4.11349]
[1777948369219,43.92,80456.14,0.0,0.95879,4e-05,4.11863]
[1777948370227,43.92,80454.77,0.0,0.95873,4e-05,4.1234]
[1777948372241,43.92,80456.24,0.0,0.95879,4e-05,4.11845]
[1777948374255,43.92,80457.82,0.0,0.95886,4e-05,4.11314]
[1777948379290,43.93,80457.67,0.0,0.95885,4e-05,4.114]
[1777948385332,43.93,80456.97,0.0,0.95881,4e-05,4.1168]
[1777948390367,43.93,80457.1,0.0,0.95881,4e-05,4.11666]
[1777948395401,43.93,80457.05,0.0,0.95881,4e-05,4.11713]
[1777948400437,43.93,80456.93,0.0,0.9588,4e-05,4.11782]
[1777948405472,43.93,80457.27,0.0,0.95881,4e-05,4.11692]
[1777948410507,43.93,80457.52,0.0,0.95882,4e-05,4.11632]
[1777948415542,43.93,80456.38,0.0,0.95881,4e-05,4.11588]
[1777948416783,43.93,80456.38,0.0,0.95881,4e-05,4.11588]
[1777948416852,43.93,80454.22,0.0,0.95871,4e-05,4.12336]
[1777948417394,43.93,80454.22,0.0,0.95871,4e-05,4.12336]
[1777948417556,43.93,80447.75,0.0,0.95843,4e-05,4.14571]
[1777948418563,43.93,80445.08,0.0,0.95832,4e-05,4.15494]
[1777948421076,43.93,80445.02,0.0,0.95831,4e-05,4.15511]
[1777948421584,43.93,80442.33,0.0,0.9582,4e-05,4.16441]
[1777948422350,43.93,80442.33,0.0,0.9582,4e-05,4.16441]
[1777948425611,43.93,80439.8,0.0,0.95809,4e-05,4.17305]
[1777948430647,43.93,80439.45,0.0,0.95808,4e-05,4.17407]
[1777948432661,43.93,80448.55,0.0,0.95847,4e-05,4.14248]
[1777948433668,43.93,80451.85,0.0,0.95862,4e-05,4.13111]
[1777948438703,43.93,80451.35,0.0,0.95859,4e-05,4.13298]
[1777948443738,43.93,80451.2,0.0,0.95858,4e-05,4.13363]
[1777948444745,43.93,80446.88,0.0,0.9584,4e-05,4.14857]
[1777948445752,43.93,80443.54,0.0,0.95825,4e-05,4.16012]
[1777948446760,43.93,80446.07,0.0,0.95836,4e-05,4.15134]
[1777948447767,43.93,80453.0,0.0,0.95866,4e-05,4.12742]
[1777948452804,43.93,80454.92,0.0,0.95874,4e-05,4.12096]
[1777948456833,43.93,80452.73,0.0,0.95865,4e-05,4.12863]
[1777948461868,43.93,80452.88,0.0,0.95865,4e-05,4.12819]
[1777948466903,43.93,80451.84,0.0,0.95861,4e-05,4.13183]
[1777948470931,43.93,80449.66,0.0,0.95851,4e-05,4.13937]
[1777948474958,43.93,80448.66,0.0,0.95851,4e-05,4.13817]
[1777948479994,43.93,80448.06,0.0,0.95849,4e-05,4.14021]
[1777948485029,43.93,80447.47,0.0,0.95846,4e-05,4.14222]
[1777948488050,43.93,80443.67,0.0,0.9583,4e-05,4.15534]
[1777948491071,43.93,80442.13,0.0,0.95823,4e-05,4.1606]
[1777948491251,43.93,80442.13,0.0,0.95823,4e-05,4.1606]
[1777948496280,43.93,80442.16,0.0,0.95823,4e-05,4.16036]
[1777948497112,43.93,80447.9,0.0,0.95848,4e-05,4.14041]
[1777948498120,43.93,80459.2,0.0,0.95897,4e-05,4.10151]
[1777948499127,43.93,80464.66,0.0,0.9592,4e-05,4.08287]
[1777948499734,43.93,80464.66,0.0,0.9592,4e-05,4.08287]
[1777948500248,43.93,80464.43,0.0,0.9592,4e-05,4.08366]
[1777948500326,43.93,80464.43,0.0,0.9592,4e-05,4.08366]
[1777948508316,43.94,80465.49,0.0,0.95923,4e-05,4.08073]
[1777948510006,43.94,80465.47,0.0,0.95923,4e-05,4.08088]
[1777948510787,43.94,80464.91,0.0,0.9592,4e-05,4.08289]
[1777948510861,43.94,80469.86,0.0,0.95942,4e-05,4.06606]
[1777948511211,43.94,80472.38,0.0,0.95952,4e-05,4.05758]
[1777948513225,43.94,80475.51,0.0,0.95965,4e-05,4.04717]
[1777948514232,43.94,80478.18,0.0,0.95976,4e-05,4.03824]
[1777948515238,43.94,80479.6,0.0,0.95982,4e-05,4.03357]
[1777948519267,43.94,80480.77,0.0,0.95986,4e-05,4.03021]
[1777948521281,43.94,80479.5,0.0,0.9598,4e-05,4.03482]
[1777948525309,43.94,80482.08,0.0,0.95991,4e-05,4.02665]
[1777948526316,43.94,80484.51,0.0,0.96001,4e-05,4.01858]
[1777948531720,43.95,80484.96,0.0,0.96002,4e-05,4.01773]
[1777948532358,43.95,80492.43,0.0,0.96037,4e-05,3.98829]
[1777948533364,43.95,80495.84,0.0,0.96051,4e-05,3.97704]
[1777948536386,43.95,80497.03,0.0,0.96055,4e-05,3.97373]
[1777948537393,43.95,80500.18,0.0,0.96068,4e-05,3.96339]
[1777948538400,43.95,80503.6,0.0,0.96082,4e-05,3.95218]
[1777948539407,43.95,80507.67,0.0,0.96098,4e-05,3.93884]
[1777948541421,43.96,80506.28,0.0,0.96092,4e-05,3.94404]
[1777948542428,43.96,80504.72,0.0,0.96085,4e-05,3.94952]
[1777948549477,43.96,80504.92,0.0,0.96083,4e-05,3.95069]
[1777948553505,43.97,80502.58,0.0,0.96073,4e-05,3.95953]
[1777948556527,43.97,80505.87,0.0,0.96085,4e-05,3.94924]
[1777948557534,43.97,80506.91,0.0,0.96089,4e-05,3.94603]
[1777948562568,43.98,80507.63,0.0,0.96091,4e-05,3.94493]
[1777948563576,43.98,80505.94,0.0,0.96083,4e-05,3.95084]
[1777948564824,43.98,80505.94,0.0,0.96083,4e-05,3.95084]
[1777948565079,43.98,80505.94,0.0,0.96083,4e-05,3.95084]
[1777948565326,43.98,80506.75,0.0,0.96086,4e-05,3.94838]
[1777948565589,43.98,80512.29,0.0,0.96109,4e-05,3.93016]
[1777948566597,43.98,80513.6,0.0,0.96114,4e-05,3.92608]
[1777948568611,43.98,80515.9,0.0,0.96123,4e-05,3.91901]
[1777948569618,43.98,80523.07,0.0,0.96152,4e-05,3.89553]
[1777948570624,43.98,80526.29,0.0,0.96164,4e-05,3.88523]
[1777948575660,43.99,80527.41,0.0,0.96167,4e-05,3.88333]
[1777948577674,43.99,80525.96,0.0,0.9616,4e-05,3.88884]
[1777948583715,44.0,80527.88,0.0,0.96165,4e-05,3.88461]
[1777948584723,44.0,80528.9,0.0,0.96169,4e-05,3.8816]
[1777948585729,44.0,80530.18,0.0,0.96173,4e-05,3.87775]
[1777948588868,44.01,80530.09,0.0,0.96172,4e-05,3.87879]
[1777948588881,44.01,80531.29,0.0,0.96177,4e-05,3.87521]
[1777948590094,44.01,80531.29,0.0,0.96177,4e-05,3.87521]
[1777948590189,44.01,80547.3,0.0,0.9624,4e-05,3.82307]
[1777948590767,44.01,80548.58,0.0,0.96245,4e-05,3.81935]
[1777948592864,44.01,80543.73,0.0,0.96229,4e-05,3.83166]
[1777948593788,44.02,80536.23,0.0,0.96198,4e-05,3.8567]
[1777948594795,44.02,80534.54,0.0,0.96191,4e-05,3.86266]
[1777948599832,44.02,80535.79,0.0,0.96193,4e-05,3.86052]
[1777948602850,44.03,80534.28,0.0,0.96186,4e-05,3.86669]
[1777948607886,44.04,80532.18,0.0,0.96175,4e-05,3.87556]
[1777948611914,44.04,80535.72,0.0,0.96187,4e-05,3.86545]
[1777948614935,44.05,80532.58,0.0,0.96173,4e-05,3.87698]
[1777948619970,44.05,80529.77,0.0,0.9616,4e-05,3.88817]
[1777948620894,44.05,80529.77,0.0,0.9616,4e-05,3.88817]
[1777948620977,44.05,80521.0,0.0,0.96123,4e-05,3.91756]
[1777948621503,44.05,80521.0,0.0,0.96123,4e-05,3.91756]
[1777948621984,44.06,80516.43,0.0,0.96104,4e-05,3.93306]
[1777948622991,44.06,80514.66,0.0,0.96097,4e-05,3.93924]
[1777948623998,44.06,80513.08,0.0,0.9609,4e-05,3.94479]
[1777948627579,44.06,80513.45,0.0,0.9609,4e-05,3.94438]
[1777948627619,44.06,80513.45,0.0,0.9609,4e-05,3.94438]
[1777948628266,44.06,80513.45,0.0,0.9609,4e-05,3.94438]
[1777948628028,44.06,80525.72,0.0,0.9614,4e-05,3.90391]
[1777948628337,44.06,80525.72,0.0,0.9614,4e-05,3.90391]
[1777948629036,44.06,80533.7,0.0,0.96172,4e-05,3.87791]
[1777948630042,44.06,80535.02,0.0,0.96177,4e-05,3.87395]
[1777948631048,44.07,80533.1,0.0,0.96169,4e-05,3.88067]
[1777948632056,44.07,80534.32,0.0,0.96173,4e-05,3.87703]
[1777948634070,44.07,80535.77,0.0,0.96178,4e-05,3.87305]
[1777948635077,44.07,80537.78,0.0,0.96186,4e-05,3.86683]
[1777948636084,44.07,80541.54,0.0,0.962,4e-05,3.8549]
[1777948638098,44.08,80543.26,0.0,0.96206,4e-05,3.85011]
[1777948642126,44.08,80545.51,0.0,0.96213,4e-05,3.84446]
[1777948646154,44.09,80544.17,0.0,0.96206,4e-05,3.85058]
[1777948647162,44.1,80543.0,0.0,0.96196,4e-05,3.8587]
[1777948648173,44.1,80543.0,0.0,0.96196,4e-05,3.8587]
[1777948648213,44.12,80545.35,0.0,0.962,4e-05,3.8551]
[1777948652196,44.13,80548.79,0.0,0.96216,4e-05,3.841]
[1777948652911,44.13,80548.79,0.0,0.96216,4e-05,3.841]
[1777948653203,44.13,80550.78,0.0,0.96224,4e-05,3.83492]
[1777948657651,44.13,80550.49,0.0,0.96221,4e-05,3.83762]
[1777948661259,44.16,80551.78,0.0,0.96219,4e-05,3.83908]
[1777948663618,44.19,80552.15,0.0,0.9621,4e-05,3.84642]
[1777948666506,44.25,80552.43,0.0,0.96191,4e-05,3.86175]
[1777948667301,44.25,80565.52,0.0,0.96243,4e-05,3.81949]
[1777948667484,44.25,80565.52,0.0,0.96243,4e-05,3.81949]
[1777948668308,44.25,80567.75,0.0,0.96252,4e-05,3.81272]
[1777948669315,44.25,80565.64,0.0,0.96243,4e-05,3.82004]
[1777948673727,44.27,80565.09,0.0,0.96234,4e-05,3.82681]
[1777948673774,44.27,80565.09,0.0,0.96234,4e-05,3.82681]
[1777948674557,44.3,80565.03,0.0,0.96224,4e-05,3.8358]
[1777948674658,44.32,80563.59,0.0,0.96213,4e-05,3.84477]
[1777948676478,44.32,80563.23,0.0,0.96211,4e-05,3.84636]
[1777948677371,44.34,80567.27,0.0,0.96221,4e-05,3.83779]
[1777948680392,44.38,80568.58,0.0,0.96211,4e-05,3.84608]
[1777948681398,44.4,80574.35,0.0,0.96229,4e-05,3.83139]
[1777948682406,44.41,80576.63,0.0,0.96233,4e-05,3.82827]
[1777948686621,44.46,80577.74,0.0,0.96222,4e-05,3.83743]
[1777948687441,44.48,80588.69,0.0,0.9626,4e-05,3.80661]
[1777948688448,44.48,80587.59,0.0,0.96255,4e-05,3.81062]
[1777948690732,44.48,80586.77,0.0,0.96251,4e-05,3.81373]
[1777948690842,44.48,80586.77,0.0,0.96251,4e-05,3.81373]
[1777948690853,44.48,80586.77,0.0,0.96251,4e-05,3.81373]
[1777948691317,44.48,80586.77,0.0,0.96251,4e-05,3.81373]
[1777948690924,44.48,80585.59,0.0,0.96246,4e-05,3.81799]
[1777948691468,44.49,80570.05,0.0,0.96184,4e-05,3.86882]
[1777948692557,44.49,80570.05,0.0,0.96184,4e-05,3.86882]
[1777948692662,44.49,80570.05,0.0,0.96184,4e-05,3.86882]
[1777948693084,44.49,80570.05,0.0,0.96184,4e-05,3.86882]
[1777948693138,44.49,80570.05,0.0,0.96184,4e-05,3.86882]
[1777948693154,44.49,80563.62,0.0,0.96158,4e-05,3.89017]
[1777948693787,44.49,80563.62,0.0,0.96158,4e-05,3.89017]
[1777948693910,44.49,80563.62,0.0,0.96158,4e-05,3.89017]
[1777948693996,44.49,80559.66,0.0,0.96141,4e-05,3.90346]
[1777948694490,44.49,80555.73,0.0,0.96125,4e-05,3.91666]
[1777948695497,44.49,80553.08,0.0,0.96114,4e-05,3.92566]
[1777948697512,44.49,80554.53,0.0,0.96119,4e-05,3.92143]
[1777948698519,44.49,80550.76,0.0,0.96104,4e-05,3.93412]
[1777948699526,44.49,80546.01,0.0,0.96084,4e-05,3.95004]
[1777948700533,44.5,80542.66,0.0,0.9607,4e-05,3.96135]
[1777948701540,44.5,80541.45,0.0,0.96065,4e-05,3.96558]
[1777948707109,44.5,80541.08,0.0,0.96062,4e-05,3.96766]
[1777948707190,44.5,80541.67,0.0,0.96064,4e-05,3.96592]
[1777948709596,44.5,80544.42,0.0,0.96075,4e-05,3.95747]
[1777948710603,44.5,80551.88,0.0,0.96105,4e-05,3.93309]
[1777948711419,44.5,80551.88,0.0,0.96105,4e-05,3.93309]
[1777948711610,44.5,80555.05,0.0,0.96122,4e-05,3.91841]
[1777948712617,44.51,80558.24,0.0,0.96134,4e-05,3.90822]
[1777948715951,44.51,80557.34,0.0,0.9613,4e-05,3.91179]
[1777948720117,44.51,80557.58,0.0,0.96129,4e-05,3.91221]
[1777948720174,44.51,80556.14,0.0,0.96123,4e-05,3.91724]
[1777948720642,44.51,80556.14,0.0,0.96123,4e-05,3.91724]
[1777948720878,44.51,80556.14,0.0,0.96123,4e-05,3.91724]
[1777948720884,44.51,80568.4,0.0,0.96172,4e-05,3.87742]
[1777948721680,44.52,80572.11,0.0,0.96187,4e-05,3.86569]
[1777948722687,44.52,80570.96,0.0,0.96181,4e-05,3.86981]
[1777948725708,44.52,80572.04,0.0,0.96184,4e-05,3.86739]
[1777948726715,44.52,80575.5,0.0,0.96198,4e-05,3.85651]
[1777948727722,44.52,80576.52,0.0,0.96201,4e-05,3.85358]
[1777948728728,44.53,80577.59,0.0,0.96205,4e-05,3.85049]
[1777948729735,44.53,80579.78,0.0,0.96213,4e-05,3.84378]
[1777948733774,44.53,80577.09,0.0,0.96201,4e-05,3.85407]
[1777948734783,44.53,80575.75,0.0,0.96195,4e-05,3.85879]
[1777948735762,44.53,80575.75,0.0,0.96195,4e-05,3.85879]
[1777948735875,44.53,80575.75,0.0,0.96195,4e-05,3.85879]
[1777948736471,44.54,80575.18,0.0,0.96192,4e-05,3.861]
[1777948737804,44.54,80576.81,0.0,0.96198,4e-05,3.85642]
[1777948738811,44.54,80581.02,0.0,0.96214,4e-05,3.84314]
[1777948739818,44.54,80588.39,0.0,0.96243,4e-05,3.8197]
[1777948740572,44.54,80588.39,0.0,0.96243,4e-05,3.8197]
[1777948740672,44.54,80588.39,0.0,0.96243,4e-05,3.8197]
[1777948740825,44.54,80590.29,0.0,0.9625,4e-05,3.814]
[1777948741832,44.54,80591.65,0.0,0.96255,4e-05,3.81005]
[1777948742839,44.55,80590.14,0.0,0.96248,4e-05,3.81535]
[1777948744853,44.58,80594.98,0.0,0.96257,4e-05,3.80815]
[1777948745860,44.58,80598.59,0.0,0.96271,4e-05,3.79699]
[1777948746866,44.58,80599.49,0.0,0.96274,4e-05,3.79456]
[1777948747719,44.58,80599.49,0.0,0.96274,4e-05,3.79456]
[1777948747835,44.58,80599.49,0.0,0.96274,4e-05,3.79456]
[1777948747874,44.58,80603.22,0.0,0.96288,4e-05,3.78307]
[1777948749303,44.58,80603.22,0.0,0.96288,4e-05,3.78307]
[1777948748888,44.58,80640.97,0.0,0.96432,4e-05,3.66407]
[1777948749505,44.58,80640.97,0.0,0.96432,4e-05,3.66407]
[1777948749895,44.59,80656.18,0.0,0.96488,4e-05,3.61736]
[1777948750475,44.59,80656.18,0.0,0.96488,4e-05,3.61736]
[1777948750884,44.59,80656.18,0.0,0.96488,4e-05,3.61736]
[1777948750902,44.59,80664.2,0.0,0.96517,4e-05,3.59329]
[1777948751482,44.59,80664.2,0.0,0.96517,4e-05,3.59329]
[1777948751909,44.62,80668.16,0.0,0.96523,4e-05,3.58882]
[1777948752500,44.62,80668.16,0.0,0.96523,4e-05,3.58882]
[1777948753643,44.65,80669.92,0.0,0.9652,4e-05,3.5912]
[1777948753683,44.65,80669.92,0.0,0.9652,4e-05,3.5912]
[1777948753835,44.65,80669.92,0.0,0.9652,4e-05,3.5912]
[1777948754291,44.68,80675.68,0.0,0.96532,4e-05,3.58121]
[1777948754656,44.68,80675.68,0.0,0.96532,4e-05,3.58121]
[1777948754695,44.68,80675.68,0.0,0.96532,4e-05,3.58121]
[1777948754785,44.68,80675.68,0.0,0.96532,4e-05,3.58121]
[1777948754805,44.68,80675.68,0.0,0.96532,4e-05,3.58121]
[1777948754831,44.68,80675.68,0.0,0.96532,4e-05,3.58121]
[1777948755163,44.68,80675.68,0.0,0.96532,4e-05,3.58121]
[1777948755332,44.68,80675.68,0.0,0.96532,4e-05,3.58121]
[1777948755381,44.68,80675.68,0.0,0.96532,4e-05,3.58121]
[1777948755199,44.68,80682.34,0.0,0.96555,4e-05,3.56158]
[1777948755583,44.68,80682.34,0.0,0.96555,4e-05,3.56158]
[1777948755710,44.68,80682.34,0.0,0.96555,4e-05,3.56158]
[1777948755735,44.68,80682.34,0.0,0.96555,4e-05,3.56158]
[1777948755825,44.68,80682.34,0.0,0.96555,4e-05,3.56158]
[1777948755870,44.68,80682.34,0.0,0.96555,4e-05,3.56158]
[1777948756053,44.68,80682.34,0.0,0.96555,4e-05,3.56158]
[1777948756100,44.68,80682.34,0.0,0.96555,4e-05,3.56158]
[1777948756138,44.68,80682.34,0.0,0.96555,4e-05,3.56158]
[1777948756332,44.68,80682.34,0.0,0.96555,4e-05,3.56158]
[1777948756335,44.68,80682.34,0.0,0.96555,4e-05,3.56158]
[1777948756191,44.71,80680.75,0.0,0.9654,4e-05,3.57464]
[1777948756588,44.71,80680.75,0.0,0.9654,4e-05,3.57464]
[1777948756685,44.71,80680.75,0.0,0.9654,4e-05,3.57464]
[1777948756716,44.71,80680.75,0.0,0.9654,4e-05,3.57464]
[1777948756834,44.71,80680.75,0.0,0.9654,4e-05,3.57464]
[1777948756848,44.71,80680.75,0.0,0.9654,4e-05,3.57464]
[1777948756866,44.71,80680.75,0.0,0.9654,4e-05,3.57464]
[1777948757060,44.71,80680.75,0.0,0.9654,4e-05,3.57464]
[1777948757088,44.71,80680.75,0.0,0.9654,4e-05,3.57464]
[1777948757208,44.71,80680.75,0.0,0.9654,4e-05,3.57464]
[1777948757335,44.71,80680.75,0.0,0.9654,4e-05,3.57464]
[1777948757343,44.71,80680.75,0.0,0.9654,4e-05,3.57464]
[1777948757363,44.74,80679.39,0.0,0.96526,4e-05,3.58678]
[1777948757580,44.74,80679.39,0.0,0.96526,4e-05,3.58678]
[1777948757683,44.74,80679.39,0.0,0.96526,4e-05,3.58678]
[1777948757731,44.74,80679.39,0.0,0.96526,4e-05,3.58678]
[1777948757837,44.74,80679.39,0.0,0.96526,4e-05,3.58678]
[1777948757877,44.74,80679.39,0.0,0.96526,4e-05,3.58678]
[1777948758069,44.74,80679.39,0.0,0.96526,4e-05,3.58678]
[1777948758195,44.74,80679.39,0.0,0.96526,4e-05,3.58678]
[1777948758334,44.74,80679.39,0.0,0.96526,4e-05,3.58678]
[1777948758296,44.77,80677.67,0.0,0.9651,4e-05,3.59984]
[1777948758416,44.77,80677.67,0.0,0.9651,4e-05,3.59984]
[1777948758655,44.77,80677.67,0.0,0.9651,4e-05,3.59984]
[1777948758718,44.77,80677.67,0.0,0.9651,4e-05,3.59984]
[1777948758837,44.77,80677.67,0.0,0.9651,4e-05,3.59984]
[1777948758842,44.77,80677.67,0.0,0.9651,4e-05,3.59984]
[1777948759059,44.77,80677.67,0.0,0.9651,4e-05,3.59984]
[1777948759078,44.77,80677.67,0.0,0.9651,4e-05,3.59984]
[1777948759094,44.77,80677.67,0.0,0.9651,4e-05,3.59984]
[1777948759190,44.8,80676.75,0.0,0.96498,4e-05,3.61022]
[1777948759746,44.8,80676.75,0.0,0.96498,4e-05,3.61022]
[1777948759830,44.8,80676.75,0.0,0.96498,4e-05,3.61022]
[1777948759864,44.8,80676.75,0.0,0.96498,4e-05,3.61022]
[1777948760080,44.8,80676.75,0.0,0.96498,4e-05,3.61022]
[1777948760141,44.83,80675.49,0.0,0.96484,4e-05,3.62148]
[1777948760972,44.86,80682.75,0.0,0.96503,4e-05,3.60629]
[1777948762312,44.86,80682.75,0.0,0.96503,4e-05,3.60629]
[1777948762362,44.89,80697.3,0.0,0.96547,4e-05,3.56913]
[1777948762485,44.89,80697.3,0.0,0.96547,4e-05,3.56913]
[1777948762998,44.89,80710.47,0.0,0.96594,4e-05,3.52992]
[1777948763735,44.89,80710.47,0.0,0.96594,4e-05,3.52992]
[1777948763791,44.89,80710.47,0.0,0.96594,4e-05,3.52992]
[1777948763943,44.89,80710.47,0.0,0.96594,4e-05,3.52992]
[1777948764009,44.92,80708.02,0.0,0.96575,4e-05,3.54598]
[1777948765013,44.93,80712.81,0.0,0.96591,4e-05,3.53231]
[1777948765807,44.93,80712.81,0.0,0.96591,4e-05,3.53231]
[1777948765981,44.93,80712.81,0.0,0.96591,4e-05,3.53231]
[1777948766932,44.93,80712.55,0.0,0.9659,4e-05,3.53395]
[1777948767076,44.93,80712.55,0.0,0.9659,4e-05,3.53395]
[1777948767108,44.93,80712.55,0.0,0.9659,4e-05,3.53395]
[1777948767340,44.93,80712.55,0.0,0.9659,4e-05,3.53395]
[1777948767355,44.96,80714.02,0.0,0.96585,4e-05,3.53798]
[1777948768034,45.0,80722.67,0.0,0.96606,4e-05,3.52023]
[1777948768669,45.0,80722.67,0.0,0.96606,4e-05,3.52023]
[1777948768839,45.0,80722.67,0.0,0.96606,4e-05,3.52023]
[1777948769041,45.01,80729.01,0.0,0.96624,4e-05,3.50527]
[1777948769748,45.01,80729.01,0.0,0.96624,4e-05,3.50527]
[1777948769772,45.01,80729.01,0.0,0.96624,4e-05,3.50527]
[1777948769831,45.01,80729.01,0.0,0.96624,4e-05,3.50527]
[1777948770036,45.01,80729.01,0.0,0.96624,4e-05,3.50527]
[1777948770119,45.01,80729.01,0.0,0.96624,4e-05,3.50527]
[1777948770204,45.01,80729.01,0.0,0.96624,4e-05,3.50527]
[1777948770339,45.01,80729.01,0.0,0.96624,4e-05,3.50527]
[1777948770406,45.05,80726.38,0.0,0.96604,4e-05,3.52204]
[1777948771055,45.08,80738.36,0.0,0.96641,4e-05,3.49034]
[1777948771495,45.08,80738.36,0.0,0.96641,4e-05,3.49034]
[1777948771690,45.08,80738.36,0.0,0.96641,4e-05,3.49034]
[1777948771828,45.08,80738.36,0.0,0.96641,4e-05,3.49034]
[1777948771838,45.08,80738.36,0.0,0.96641,4e-05,3.49034]
[1777948772040,45.08,80738.36,0.0,0.96641,4e-05,3.49034]
[1777948772062,45.1,80747.0,0.0,0.96666,4e-05,3.46902]
[1777948772675,45.1,80747.0,0.0,0.96666,4e-05,3.46902]
[1777948772839,45.1,80747.0,0.0,0.96666,4e-05,3.46902]
[1777948772898,45.1,80747.0,0.0,0.96666,4e-05,3.46902]
[1777948773341,45.1,80747.0,0.0,0.96666,4e-05,3.46902]
[1777948773069,45.13,80730.68,0.0,0.96597,4e-05,3.52725]
[1777948773582,45.13,80730.68,0.0,0.96597,4e-05,3.52725]
[1777948773759,45.13,80730.68,0.0,0.96597,4e-05,3.52725]
[1777948773845,45.13,80730.68,0.0,0.96597,4e-05,3.52725]
[1777948773890,45.13,80730.68,0.0,0.96597,4e-05,3.52725]
[1777948774088,45.13,80730.68,0.0,0.96597,4e-05,3.52725]
[1777948774127,45.13,80730.68,0.0,0.96597,4e-05,3.52725]
[1777948774181,45.13,80730.68,0.0,0.96597,4e-05,3.52725]
[1777948774282,45.14,80727.11,0.0,0.96583,4e-05,3.53885]
[1777948776080,45.14,80726.89,0.0,0.96582,4e-05,3.54034]
[1777948776179,45.14,80726.89,0.0,0.96582,4e-05,3.54034]
[1777948776274,45.14,80726.89,0.0,0.96582,4e-05,3.54034]
[1777948776337,45.14,80726.89,0.0,0.96582,4e-05,3.54034]
[1777948776392,45.14,80726.89,0.0,0.96582,4e-05,3.54034]
[1777948776426,45.14,80726.89,0.0,0.96582,4e-05,3.54034]
[1777948776347,45.14,80730.15,0.0,0.96592,4e-05,3.53134]
[1777948776744,45.14,80730.15,0.0,0.96592,4e-05,3.53134]
[1777948776813,45.14,80730.15,0.0,0.96592,4e-05,3.53134]
[1777948776830,45.14,80730.15,0.0,0.96592,4e-05,3.53134]
[1777948776909,45.14,80730.15,0.0,0.96592,4e-05,3.53134]
[1777948776932,45.14,80730.15,0.0,0.96592,4e-05,3.53134]
[1777948777067,45.14,80730.15,0.0,0.96592,4e-05,3.53134]
[1777948777082,45.14,80730.15,0.0,0.96592,4e-05,3.53134]
[1777948777251,45.14,80730.15,0.0,0.96592,4e-05,3.53134]
[1777948777290,45.15,80733.99,0.0,0.96605,4e-05,3.52063]
[1777948777483,45.15,80733.99,0.0,0.96605,4e-05,3.52063]
[1777948777573,45.15,80733.99,0.0,0.96605,4e-05,3.52063]
[1777948777582,45.15,80733.99,0.0,0.96605,4e-05,3.52063]
[1777948777657,45.15,80733.99,0.0,0.96605,4e-05,3.52063]
[1777948777752,45.15,80733.99,0.0,0.96605,4e-05,3.52063]
[1777948777835,45.15,80733.99,0.0,0.96605,4e-05,3.52063]
[1777948777857,45.15,80733.99,0.0,0.96605,4e-05,3.52063]
[1777948777923,45.15,80733.99,0.0,0.96605,4e-05,3.52063]
[1777948778226,45.15,80733.99,0.0,0.96605,4e-05,3.52063]
[1777948778324,45.15,80733.99,0.0,0.96605,4e-05,3.52063]
[1777948778333,45.15,80733.99,0.0,0.96605,4e-05,3.52063]
[1777948778405,45.15,80728.91,0.0,0.96586,4e-05,3.53677]
[1777948778764,45.15,80728.91,0.0,0.96586,4e-05,3.53677]
[1777948779233,45.15,80728.91,0.0,0.96586,4e-05,3.53677]
[1777948779336,45.15,80728.91,0.0,0.96586,4e-05,3.53677]
[1777948779372,45.15,80728.91,0.0,0.96586,4e-05,3.53677]
[1777948779432,45.16,80725.45,0.0,0.96572,4e-05,3.54884]
[1777948779444,45.16,80725.45,0.0,0.96572,4e-05,3.54884]
[1777948780054,45.16,80725.45,0.0,0.96572,4e-05,3.54884]
[1777948780087,45.16,80725.45,0.0,0.96572,4e-05,3.54884]
[1777948780344,45.16,80725.45,0.0,0.96572,4e-05,3.54884]
[1777948780433,45.16,80725.45,0.0,0.96572,4e-05,3.54884]
[1777948780346,45.16,80722.68,0.0,0.96562,4e-05,3.55722]
[1777948780703,45.16,80722.68,0.0,0.96562,4e-05,3.55722]
[1777948780786,45.16,80722.68,0.0,0.96562,4e-05,3.55722]
[1777948781125,45.16,80722.68,0.0,0.96562,4e-05,3.55722]
[1777948781150,45.16,80722.68,0.0,0.96562,4e-05,3.55722]
[1777948781228,45.16,80712.47,0.0,0.96524,4e-05,3.589]
[1777948781546,45.16,80712.47,0.0,0.96524,4e-05,3.589]
[1777948782132,45.16,80709.95,0.0,0.96513,4e-05,3.59742]
[1777948783287,45.16,80709.95,0.0,0.96513,4e-05,3.59742]
[1777948783327,45.17,80717.06,0.0,0.96539,4e-05,3.57652]
[1777948783561,45.17,80717.06,0.0,0.96539,4e-05,3.57652]
[1777948783663,45.17,80717.06,0.0,0.96539,4e-05,3.57652]
[1777948784145,45.17,80725.79,0.0,0.96569,4e-05,3.55085]
[1777948785153,45.17,80730.25,0.0,0.96584,4e-05,3.53821]
[1777948786406,45.17,80730.25,0.0,0.96584,4e-05,3.53821]
[1777948786160,45.17,80726.76,0.0,0.96571,4e-05,3.54958]
[1777948787167,45.21,80719.86,0.0,0.96536,4e-05,3.57857]
[1777948787785,45.21,80719.86,0.0,0.96536,4e-05,3.57857]
[1777948788173,45.21,80716.65,0.0,0.96524,4e-05,3.58909]
[1777948789181,45.24,80712.02,0.0,0.96498,4e-05,3.61064]
[1777948790188,45.27,80709.92,0.0,0.96482,4e-05,3.62414]
[1777948791195,45.29,80705.38,0.0,0.96457,4e-05,3.64488]
[1777948792620,45.29,80704.35,0.0,0.96453,4e-05,3.6487]
[1777948793209,45.3,80704.33,0.0,0.96452,4e-05,3.64941]
[1777948793581,45.3,80704.33,0.0,0.96452,4e-05,3.64941]
[1777948794216,45.3,80705.1,0.0,0.96454,4e-05,3.64769]
[1777948796230,45.3,80707.24,0.0,0.9646,4e-05,3.64243]
[1777948797237,45.31,80709.36,0.0,0.96467,4e-05,3.63659]
[1777948798285,45.31,80709.36,0.0,0.96467,4e-05,3.63659]
[1777948798309,45.31,80709.36,0.0,0.96467,4e-05,3.63659]
[1777948798338,45.31,80709.36,0.0,0.96467,4e-05,3.63659]
[1777948798338,45.31,80709.36,0.0,0.96467,4e-05,3.63659]
[1777948799040,45.31,80710.28,0.0,0.9647,4e-05,3.63445]
[1777948799082,45.31,80710.28,0.0,0.9647,4e-05,3.63445]
[1777948799221,45.31,80710.28,0.0,0.9647,4e-05,3.63445]
[1777948799267,45.31,80710.28,0.0,0.9647,4e-05,3.63445]
[1777948799352,45.31,80710.28,0.0,0.9647,4e-05,3.63445]
[1777948799405,45.34,80711.7,0.0,0.96467,4e-05,3.63677]
[1777948799479,45.34,80711.7,0.0,0.96467,4e-05,3.63677]
[1777948799535,45.34,80711.7,0.0,0.96467,4e-05,3.63677]
[1777948799540,45.34,80711.7,0.0,0.96467,4e-05,3.63677]
[1777948799576,45.34,80711.7,0.0,0.96467,4e-05,3.63677]
[1777948799709,45.34,80711.7,0.0,0.96467,4e-05,3.63677]
[1777948799829,45.34,80711.7,0.0,0.96467,4e-05,3.63677]
[1777948800073,45.34,80711.7,0.0,0.96467,4e-05,3.63677]
[1777948800279,45.34,80711.7,0.0,0.96467,4e-05,3.63677]
[1777948800333,45.34,80711.7,0.0,0.96467,4e-05,3.63677]
[1777948800405,45.34,80711.7,0.0,0.96467,4e-05,3.63677]
[1777948800362,45.34,80714.05,0.0,0.96475,4e-05,3.63025]
[1777948800468,45.34,80714.05,0.0,0.96475,4e-05,3.63025]
[1777948800518,45.34,80714.05,0.0,0.96475,4e-05,3.63025]
[1777948800565,45.34,80714.05,0.0,0.96475,4e-05,3.63025]
[1777948800578,45.34,80714.05,0.0,0.96475,4e-05,3.63025]
[1777948800627,45.34,80714.05,0.0,0.96475,4e-05,3.63025]
[1777948800714,45.34,80714.05,0.0,0.96475,4e-05,3.63025]
[1777948800829,45.34,80714.05,0.0,0.96475,4e-05,3.63025]
[1777948800839,45.34,80714.05,0.0,0.96475,4e-05,3.63025]
[1777948801056,45.34,80714.05,0.0,0.96475,4e-05,3.63025]
[1777948801079,45.34,80714.05,0.0,0.96475,4e-05,3.63025]
[1777948801188,45.34,80714.05,0.0,0.96475,4e-05,3.63025]
[1777948801326,45.34,80714.05,0.0,0.96475,4e-05,3.63025]
[1777948801373,45.34,80714.05,0.0,0.96475,4e-05,3.63025]
[1777948801381,45.34,80708.38,0.0,0.96453,4e-05,3.64828]
[1777948801472,45.34,80708.38,0.0,0.96453,4e-05,3.64828]
[1777948801577,45.34,80708.38,0.0,0.96453,4e-05,3.64828]
[1777948801726,45.34,80708.38,0.0,0.96453,4e-05,3.64828]
[1777948802188,45.34,80708.38,0.0,0.96453,4e-05,3.64828]
[1777948802272,45.34,80700.08,0.0,0.96422,4e-05,3.67444]
[1777948803445,45.34,80700.08,0.0,0.96422,4e-05,3.67444]
[1777948803279,45.35,80694.77,0.0,0.96401,4e-05,3.69148]
[1777948803568,45.35,80694.77,0.0,0.96401,4e-05,3.69148]
[1777948803582,45.35,80694.77,0.0,0.96401,4e-05,3.69148]
[1777948803811,45.35,80694.77,0.0,0.96401,4e-05,3.69148]
[1777948804100,45.35,80694.77,0.0,0.96401,4e-05,3.69148]
[1777948804256,45.35,80694.77,0.0,0.96401,4e-05,3.69148]
[1777948804325,45.35,80694.77,0.0,0.96401,4e-05,3.69148]
[1777948804328,45.35,80685.89,0.0,0.96367,4e-05,3.71961]
[1777948804510,45.35,80685.89,0.0,0.96367,4e-05,3.71961]
[1777948805275,45.35,80685.89,0.0,0.96367,4e-05,3.71961]
[1777948805324,45.35,80685.89,0.0,0.96367,4e-05,3.71961]
[1777948805400,45.35,80685.89,0.0,0.96367,4e-05,3.71961]
[1777948805377,45.35,80682.91,0.0,0.96355,4e-05,3.72945]
[1777948805627,45.35,80682.91,0.0,0.96355,4e-05,3.72945]
[1777948805806,45.35,80682.91,0.0,0.96355,4e-05,3.72945]
[1777948805827,45.35,80682.91,0.0,0.96355,4e-05,3.72945]
[1777948805918,45.35,80682.91,0.0,0.96355,4e-05,3.72945]
[1777948805996,45.35,80682.91,0.0,0.96355,4e-05,3.72945]
[1777948806088,45.35,80682.91,0.0,0.96355,4e-05,3.72945]
[1777948806328,45.35,80682.91,0.0,0.96355,4e-05,3.72945]
[1777948806364,45.35,80682.91,0.0,0.96355,4e-05,3.72945]
[1777948806401,45.35,80682.91,0.0,0.96355,4e-05,3.72945]
[1777948806577,45.37,80683.26,0.0,0.9635,4e-05,3.7336]
[1777948806827,45.37,80683.26,0.0,0.9635,4e-05,3.7336]
[1777948806929,45.37,80683.26,0.0,0.9635,4e-05,3.7336]
[1777948806946,45.37,80683.26,0.0,0.9635,4e-05,3.7336]
[1777948807293,45.37,80683.26,0.0,0.9635,4e-05,3.7336]
[1777948807307,45.39,80686.84,0.0,0.96358,4e-05,3.72744]
[1777948807880,45.39,80686.84,0.0,0.96358,4e-05,3.72744]
[1777948807991,45.39,80686.84,0.0,0.96358,4e-05,3.72744]
[1777948808080,45.39,80686.84,0.0,0.96358,4e-05,3.72744]
[1777948808098,45.39,80686.84,0.0,0.96358,4e-05,3.72744]
[1777948808229,45.39,80686.84,0.0,0.96358,4e-05,3.72744]
[1777948808325,45.39,80686.84,0.0,0.96358,4e-05,3.72744]
[1777948808574,45.41,80687.65,0.0,0.96355,4e-05,3.72983]
[1777948808588,45.41,80687.65,0.0,0.96355,4e-05,3.72983]
[1777948808720,45.41,80687.65,0.0,0.96355,4e-05,3.72983]
[1777948808900,45.41,80687.65,0.0,0.96355,4e-05,3.72983]
[1777948810457,45.43,80686.99,0.0,0.96347,4e-05,3.73689]
[1777948810558,45.45,80686.07,0.0,0.96337,4e-05,3.7447]
[1777948811655,45.46,80686.38,0.0,0.96333,4e-05,3.74856]
[1777948811663,45.46,80686.38,0.0,0.96333,4e-05,3.74856]
[1777948811731,45.46,80686.38,0.0,0.96333,4e-05,3.74856]
[1777948812075,45.46,80686.38,0.0,0.96333,4e-05,3.74856]
[1777948813098,45.48,80686.45,0.0,0.96327,4e-05,3.75301]
[1777948813350,45.48,80685.06,0.0,0.96321,4e-05,3.75781]
[1777948814357,45.49,80682.89,0.0,0.96313,4e-05,3.76505]
[1777948815364,45.49,80681.15,0.0,0.96306,4e-05,3.77094]
[1777948816370,45.49,80675.93,0.0,0.96285,4e-05,3.78774]
[1777948817378,45.49,80673.12,0.0,0.96274,4e-05,3.79699]
[1777948818385,45.51,80670.78,0.0,0.9626,4e-05,3.80839]
[1777948819392,45.52,80676.69,0.0,0.96278,4e-05,3.79364]
[1777948820398,45.54,80674.58,0.0,0.96266,4e-05,3.8039]
[1777948821406,45.54,80672.64,0.0,0.96258,4e-05,3.81039]
[1777948822413,45.54,80671.33,0.0,0.96252,4e-05,3.81489]
[1777948824427,45.54,80673.75,0.0,0.96261,4e-05,3.808]
[1777948826441,45.54,80672.61,0.0,0.96255,4e-05,3.81232]
[1777948828455,45.55,80669.6,0.0,0.96243,4e-05,3.82253]
[1777948829462,45.55,80668.35,0.0,0.96238,4e-05,3.82683]
[1777948831477,45.55,80669.73,0.0,0.96246,4e-05,3.81902]
[1777948833491,45.55,80668.64,0.0,0.96241,4e-05,3.82315]
[1777948835211,45.55,80668.64,0.0,0.96241,4e-05,3.82315]
[1777948835247,45.56,80667.46,0.0,0.96236,4e-05,3.82721]
[1777948835844,45.56,80667.46,0.0,0.96236,4e-05,3.82721]
[1777948835868,45.56,80667.46,0.0,0.96236,4e-05,3.82721]
[1777948835946,45.56,80663.84,0.0,0.96221,4e-05,3.83898]
[1777948836512,45.56,80662.61,0.0,0.96217,4e-05,3.84287]
[1777948838083,45.56,80662.61,0.0,0.96217,4e-05,3.84287]
[1777948840038,45.56,80662.82,0.0,0.96216,4e-05,3.84314]
[1777948840089,45.56,80662.82,0.0,0.96216,4e-05,3.84314]
[1777948840173,45.56,80662.68,0.0,0.96215,4e-05,3.84389]
[1777948841334,45.56,80662.68,0.0,0.96215,4e-05,3.84389]
[1777948841876,45.56,80662.52,0.0,0.96214,4e-05,3.84471]
[1777948842554,45.57,80660.46,0.0,0.96206,4e-05,3.85184]
[1777948843890,45.57,80660.46,0.0,0.96206,4e-05,3.85184]
[1777948844084,45.57,80660.46,0.0,0.96206,4e-05,3.85184]
[1777948844568,45.57,80669.45,0.0,0.9624,4e-05,3.82402]
[1777948845575,45.57,80670.8,0.0,0.96245,4e-05,3.8201]
[1777948847921,45.57,80670.03,0.0,0.96241,4e-05,3.82287]
[1777948848078,45.57,80670.03,0.0,0.96241,4e-05,3.82287]
[1777948848179,45.57,80667.84,0.0,0.96232,4e-05,3.83011]
[1777948848988,45.57,80667.84,0.0,0.96232,4e-05,3.83011]
[1777948849154,45.57,80667.84,0.0,0.96232,4e-05,3.83011]
[1777948849233,45.57,80666.93,0.0,0.96228,4e-05,3.83329]
[1777948851932,45.58,80666.28,0.0,0.96225,4e-05,3.83596]
[1777948852017,45.58,80665.36,0.0,0.96221,4e-05,3.83917]
[1777948852623,45.58,80660.98,0.0,0.96204,4e-05,3.85332]
[1777948854125,45.58,80660.98,0.0,0.96204,4e-05,3.85332]
[1777948854422,45.58,80660.98,0.0,0.96204,4e-05,3.85332]
[1777948854864,45.58,80660.86,0.0,0.96203,4e-05,3.85397]
[1777948854930,45.58,80659.61,0.0,0.96198,4e-05,3.8582]
[1777948856654,45.58,80658.33,0.0,0.96192,4e-05,3.86277]
[1777948858668,45.58,80656.8,0.0,0.96186,4e-05,3.86812]
[1777948862078,45.59,80667.03,0.0,0.96225,4e-05,3.83644]
[1777948863179,45.59,80666.49,0.0,0.96222,4e-05,3.83843]
[1777948863703,45.59,80665.51,0.0,0.96218,4e-05,3.84181]
[1777948865024,45.59,80665.51,0.0,0.96218,4e-05,3.84181]
[1777948865118,45.59,80665.51,0.0,0.96218,4e-05,3.84181]
[1777948865153,45.59,80667.54,0.0,0.96226,4e-05,3.83567]
[1777948865717,45.59,80671.52,0.0,0.96241,4e-05,3.8234]
[1777948868051,45.59,80671.98,0.0,0.96242,4e-05,3.82225]
[1777948868738,45.59,80674.42,0.0,0.96251,4e-05,3.81517]
[1777948872766,45.6,80675.62,0.0,0.96254,4e-05,3.81263]
[1777948877801,45.6,80676.0,0.0,0.96253,4e-05,3.81301]
[1777948879815,45.61,80683.27,0.0,0.9628,4e-05,3.79085]
[1777948881828,45.61,80684.13,0.0,0.96283,4e-05,3.78887]
[1777948883843,45.61,80682.95,0.0,0.96278,4e-05,3.79328]
[1777948885857,45.62,80680.99,0.0,0.96269,4e-05,3.80014]
[1777948886864,45.62,80676.34,0.0,0.96251,4e-05,3.81508]
[1777948889885,45.62,80675.13,0.0,0.96245,4e-05,3.81983]
[1777948891899,45.62,80676.58,0.0,0.96254,4e-05,3.81142]
[1777948895927,45.63,80679.9,0.0,0.96265,4e-05,3.80227]
[1777948896934,45.63,80682.95,0.0,0.96277,4e-05,3.79305]
[1777948901969,45.63,80686.82,0.0,0.9629,4e-05,3.7822]
[1777948904417,45.63,80687.07,0.0,0.96291,4e-05,3.78132]
[1777948904464,45.63,80690.39,0.0,0.96304,4e-05,3.77086]
[1777948904579,45.63,80690.39,0.0,0.96304,4e-05,3.77086]
[1777948904858,45.63,80690.39,0.0,0.96304,4e-05,3.77086]
[1777948904990,45.63,80694.64,0.0,0.9632,4e-05,3.75754]
[1777948905997,45.63,80696.54,0.0,0.96327,4e-05,3.75157]
[1777948906579,45.63,80696.54,0.0,0.96327,4e-05,3.75157]
[1777948907004,45.63,80697.48,0.0,0.96331,4e-05,3.7486]
[1777948910027,45.63,80700.33,0.0,0.96342,4e-05,3.73962]
[1777948912041,45.63,80699.32,0.0,0.96338,4e-05,3.74268]
[1777948913048,45.63,80701.31,0.0,0.96345,4e-05,3.73647]
[1777948918083,45.63,80701.7,0.0,0.96346,4e-05,3.73628]
[1777948919090,45.64,80699.3,0.0,0.96336,4e-05,3.74391]
[1777948920097,45.64,80700.72,0.0,0.96341,4e-05,3.7397]
[1777948921103,45.64,80697.9,0.0,0.96331,4e-05,3.74864]
[1777948922111,45.64,80695.74,0.0,0.96322,4e-05,3.75575]
[1777948923432,45.64,80695.74,0.0,0.96322,4e-05,3.75575]
[1777948923500,45.64,80690.82,0.0,0.96303,4e-05,3.77145]
[1777948924125,45.64,80682.17,0.0,0.96269,4e-05,3.79885]
[1777948925132,45.64,80679.89,0.0,0.9626,4e-05,3.80631]
[1777948926078,45.64,80679.89,0.0,0.9626,4e-05,3.80631]
[1777948926187,45.64,80679.89,0.0,0.9626,4e-05,3.80631]
[1777948926238,45.64,80679.89,0.0,0.9626,4e-05,3.80631]
[1777948926324,45.64,80679.89,0.0,0.9626,4e-05,3.80631]
[1777948926425,45.64,80679.97,0.0,0.9626,4e-05,3.80636]
[1777948926584,45.64,80679.97,0.0,0.9626,4e-05,3.80636]
[1777948927147,45.64,80681.06,0.0,0.96264,4e-05,3.80324]
[1777948928154,45.65,80679.36,0.0,0.96257,4e-05,3.80888]
[1777948931174,45.65,80674.84,0.0,0.96239,4e-05,3.82397]
[1777948932181,45.65,80679.17,0.0,0.96255,4e-05,3.81063]
[1777948936211,45.66,80680.32,0.0,0.96258,4e-05,3.80821]
[1777948937219,45.66,80677.87,0.0,0.96248,4e-05,3.8162]
[1777948939233,45.66,80676.46,0.0,0.96242,4e-05,3.8212]
[1777948940240,45.66,80677.6,0.0,0.96246,4e-05,3.8179]
[1777948942254,45.66,80674.64,0.0,0.96234,4e-05,3.82777]
[1777948943261,45.66,80676.05,0.0,0.96239,4e-05,3.8236]
[1777948948296,45.67,80675.73,0.0,0.96236,4e-05,3.82601]
[1777948950310,45.67,80674.2,0.0,0.9623,4e-05,3.83138]
[1777948950817,45.67,80674.2,0.0,0.9623,4e-05,3.83138]
[1777948950825,45.67,80674.2,0.0,0.9623,4e-05,3.83138]
[1777948951075,45.67,80674.2,0.0,0.9623,4e-05,3.83138]
[1777948951317,45.67,80674.16,0.0,0.96233,4e-05,3.82729]
[1777948952324,45.67,80664.83,0.0,0.96197,4e-05,3.85701]
[1777948953330,45.67,80658.47,0.0,0.96172,4e-05,3.87739]
[1777948954338,45.67,80659.46,0.0,0.96176,4e-05,3.87444]
[1777948955345,45.67,80658.06,0.0,0.9617,4e-05,3.87908]
[1777948956352,45.68,80656.85,0.0,0.96165,4e-05,3.88311]
[1777948962342,45.68,80657.12,0.0,0.96165,4e-05,3.8828]
[1777948962394,45.68,80652.41,0.0,0.96146,4e-05,3.89833]
[1777948964408,45.68,80648.98,0.0,0.96132,4e-05,3.90958]
[1777948965414,45.68,80647.58,0.0,0.96127,4e-05,3.91419]
[1777948967429,45.68,80645.71,0.0,0.96119,4e-05,3.92043]
[1777948971457,45.68,80642.73,0.0,0.96107,4e-05,3.93044]
[1777948972162,45.68,80642.73,0.0,0.96107,4e-05,3.93044]
[1777948972410,45.68,80642.73,0.0,0.96107,4e-05,3.93044]
[1777948975486,45.69,80640.28,0.0,0.96097,4e-05,3.93872]
[1777948979514,45.69,80646.64,0.0,0.96121,4e-05,3.91871]
[1777948980521,45.69,80648.02,0.0,0.96127,4e-05,3.91438]
[1777948981508,45.69,80648.02,0.0,0.96127,4e-05,3.91438]
[1777948982535,45.69,80650.2,0.0,0.96135,4e-05,3.90767]
[1777948984076,45.69,80650.6,0.0,0.96136,4e-05,3.90653]
[1777948989583,45.69,80648.24,0.0,0.96126,4e-05,3.91491]
[1777948992605,45.69,80651.4,0.0,0.96138,4e-05,3.90522]
[1777948993132,45.69,80651.4,0.0,0.96138,4e-05,3.90522]
[1777948993510,45.69,80651.4,0.0,0.96138,4e-05,3.90522]
[1777948993613,45.69,80656.85,0.0,0.96159,4e-05,3.888]
[1777948994088,45.69,80656.85,0.0,0.96159,4e-05,3.888]
[1777948994620,45.69,80661.42,0.0,0.96177,4e-05,3.87363]
[1777948995627,45.7,80664.03,0.0,0.96186,4e-05,3.86573]
[1777948996634,45.7,80666.87,0.0,0.96198,4e-05,3.85675]
[1777948997641,45.7,80669.72,0.0,0.96208,4e-05,3.84795]
[1777948999655,45.7,80670.76,0.0,0.96211,4e-05,3.84538]
[1777949000662,45.7,80672.11,0.0,0.96216,4e-05,3.84136]
[1777949001674,45.7,80676.34,0.0,0.96233,4e-05,3.82804]
[1777949002680,45.7,80678.52,0.0,0.9624,4e-05,3.8217]
[1777949003687,45.7,80679.5,0.0,0.96244,4e-05,3.81889]
[1777949004694,45.7,80680.56,0.0,0.96248,4e-05,3.81584]
[1777949005702,45.71,80682.36,0.0,0.96254,4e-05,3.81048]
[1777949008722,45.71,80684.02,0.0,0.9626,4e-05,3.80612]
[1777949011743,45.71,80685.9,0.0,0.9627,4e-05,3.79663]
[1777949013760,45.71,80685.05,0.0,0.96266,4e-05,3.79989]
[1777949014767,45.72,80687.37,0.0,0.96274,4e-05,3.79293]
[1777949015774,45.72,80690.61,0.0,0.96286,4e-05,3.78311]
[1777949016781,45.72,80692.99,0.0,0.96295,4e-05,3.77601]
[1777949019801,45.72,80694.25,0.0,0.96299,4e-05,3.77308]
[1777949021295,45.72,80694.25,0.0,0.96299,4e-05,3.77308]
[1777949021414,45.72,80694.86,0.0,0.963,4e-05,3.77151]
[1777949021733,45.72,80694.86,0.0,0.963,4e-05,3.77151]
[1777949022859,45.72,80694.86,0.0,0.963,4e-05,3.77151]
[1777949021834,45.72,80732.73,0.0,0.96442,4e-05,3.6549]
[1777949023623,45.72,80732.73,0.0,0.96442,4e-05,3.6549]
[1777949023672,45.72,80749.54,0.0,0.96503,4e-05,3.60428]
[1777949024421,45.72,80749.54,0.0,0.96503,4e-05,3.60428]
[1777949024531,45.73,80755.86,0.0,0.96525,4e-05,3.58577]
[1777949025260,45.73,80755.86,0.0,0.96525,4e-05,3.58577]
[1777949025419,45.73,80755.86,0.0,0.96525,4e-05,3.58577]
[1777949025447,45.73,80754.66,0.0,0.9652,4e-05,3.5897]
[1777949025728,45.73,80754.66,0.0,0.9652,4e-05,3.5897]
[1777949026307,45.73,80754.66,0.0,0.9652,4e-05,3.5897]
[1777949026332,45.73,80754.66,0.0,0.9652,4e-05,3.5897]
[1777949026351,45.73,80754.66,0.0,0.9652,4e-05,3.5897]
[1777949026426,45.73,80755.44,0.0,0.96523,4e-05,3.58752]
[1777949027510,45.73,80755.44,0.0,0.96523,4e-05,3.58752]
[1777949027583,45.73,80755.44,0.0,0.96523,4e-05,3.58752]
[1777949027636,45.73,80755.44,0.0,0.96523,4e-05,3.58752]
[1777949027591,45.73,80756.3,0.0,0.96526,4e-05,3.58511]
[1777949027808,45.73,80756.3,0.0,0.96526,4e-05,3.58511]
[1777949027835,45.73,80756.3,0.0,0.96526,4e-05,3.58511]
[1777949028444,45.73,80756.3,0.0,0.96526,4e-05,3.58511]
[1777949028588,45.73,80756.3,0.0,0.96526,4e-05,3.58511]
[1777949028607,45.73,80758.55,0.0,0.96534,4e-05,3.57853]
[1777949028836,45.73,80758.55,0.0,0.96534,4e-05,3.57853]
[1777949029459,45.73,80758.55,0.0,0.96534,4e-05,3.57853]
[1777949029591,45.73,80758.55,0.0,0.96534,4e-05,3.57853]
[1777949029615,45.73,80758.55,0.0,0.96534,4e-05,3.57853]
[1777949029687,45.73,80753.69,0.0,0.96516,4e-05,3.59333]
[1777949029808,45.73,80753.69,0.0,0.96516,4e-05,3.59333]
[1777949029842,45.73,80753.69,0.0,0.96516,4e-05,3.59333]
[1777949030286,45.73,80753.69,0.0,0.96516,4e-05,3.59333]
[1777949030345,45.73,80753.69,0.0,0.96516,4e-05,3.59333]
[1777949030423,45.73,80753.69,0.0,0.96516,4e-05,3.59333]
[1777949030467,45.73,80753.69,0.0,0.96516,4e-05,3.59333]
[1777949030589,45.73,80753.69,0.0,0.96516,4e-05,3.59333]
[1777949030630,45.73,80753.69,0.0,0.96516,4e-05,3.59333]
[1777949030660,45.73,80753.69,0.0,0.96516,4e-05,3.59333]
[1777949030678,45.73,80750.52,0.0,0.96504,4e-05,3.60304]
[1777949030845,45.73,80750.52,0.0,0.96504,4e-05,3.60304]
[1777949031424,45.73,80750.52,0.0,0.96504,4e-05,3.60304]
[1777949031588,45.73,80750.52,0.0,0.96504,4e-05,3.60304]
[1777949031611,45.73,80750.52,0.0,0.96504,4e-05,3.60304]
[1777949031683,45.73,80750.52,0.0,0.96504,4e-05,3.60304]
[1777949031683,45.73,80755.87,0.0,0.96523,4e-05,3.58709]
[1777949031743,45.73,80755.87,0.0,0.96523,4e-05,3.58709]
[1777949031840,45.73,80755.87,0.0,0.96523,4e-05,3.58709]
[1777949032351,45.73,80755.87,0.0,0.96523,4e-05,3.58709]
[1777949032432,45.73,80755.87,0.0,0.96523,4e-05,3.58709]
[1777949032461,45.73,80755.87,0.0,0.96523,4e-05,3.58709]
[1777949032486,45.73,80755.87,0.0,0.96523,4e-05,3.58709]
[1777949032588,45.73,80755.87,0.0,0.96523,4e-05,3.58709]
[1777949032595,45.73,80755.87,0.0,0.96523,4e-05,3.58709]
[1777949032636,45.73,80755.87,0.0,0.96523,4e-05,3.58709]
[1777949032688,45.73,80755.88,0.0,0.96523,4e-05,3.58724]
[1777949032835,45.73,80755.88,0.0,0.96523,4e-05,3.58724]
[1777949033423,45.73,80755.88,0.0,0.96523,4e-05,3.58724]
[1777949033449,45.73,80755.88,0.0,0.96523,4e-05,3.58724]
[1777949033584,45.73,80755.88,0.0,0.96523,4e-05,3.58724]
[1777949033683,45.73,80755.88,0.0,0.96523,4e-05,3.58724]
[1777949033625,45.73,80758.08,0.0,0.96531,4e-05,3.58081]
[1777949033801,45.73,80758.08,0.0,0.96531,4e-05,3.58081]
[1777949033834,45.73,80758.08,0.0,0.96531,4e-05,3.58081]
[1777949033911,45.73,80758.08,0.0,0.96531,4e-05,3.58081]
[1777949034433,45.73,80758.08,0.0,0.96531,4e-05,3.58081]
[1777949034597,45.73,80758.08,0.0,0.96531,4e-05,3.58081]
[1777949034600,45.73,80758.08,0.0,0.96531,4e-05,3.58081]
[1777949034692,45.73,80758.08,0.0,0.96531,4e-05,3.58081]
[1777949034698,45.73,80754.89,0.0,0.96519,4e-05,3.59058]
[1777949034747,45.73,80754.89,0.0,0.96519,4e-05,3.59058]
[1777949034788,45.73,80754.89,0.0,0.96519,4e-05,3.59058]
[1777949034842,45.73,80754.89,0.0,0.96519,4e-05,3.59058]
[1777949034956,45.73,80754.89,0.0,0.96519,4e-05,3.59058]
[1777949035335,45.73,80754.89,0.0,0.96519,4e-05,3.59058]
[1777949035399,45.73,80754.89,0.0,0.96519,4e-05,3.59058]
[1777949035448,45.73,80754.89,0.0,0.96519,4e-05,3.59058]
[1777949035594,45.73,80754.89,0.0,0.96519,4e-05,3.59058]
[1777949035659,45.73,80759.95,0.0,0.96537,4e-05,3.57522]
[1777949035751,45.73,80759.95,0.0,0.96537,4e-05,3.57522]
[1777949035828,45.73,80759.95,0.0,0.96537,4e-05,3.57522]
[1777949036077,45.73,80759.95,0.0,0.96537,4e-05,3.57522]
[1777949037262,45.73,80760.46,0.0,0.96539,4e-05,3.57355]
[1777949037334,45.73,80760.46,0.0,0.96539,4e-05,3.57355]
[1777949037398,45.73,80760.46,0.0,0.96539,4e-05,3.57355]
[1777949037435,45.73,80760.46,0.0,0.96539,4e-05,3.57355]
[1777949037519,45.73,80760.46,0.0,0.96539,4e-05,3.57355]
[1777949037562,45.73,80760.46,0.0,0.96539,4e-05,3.57355]
[1777949037588,45.73,80760.46,0.0,0.96539,4e-05,3.57355]
[1777949037627,45.73,80760.46,0.0,0.96539,4e-05,3.57355]
[1777949037655,45.73,80761.43,0.0,0.96543,4e-05,3.5705]
[1777949037773,45.73,80761.43,0.0,0.96543,4e-05,3.5705]
[1777949037832,45.73,80761.43,0.0,0.96543,4e-05,3.5705]
[1777949038079,45.73,80761.43,0.0,0.96543,4e-05,3.5705]
[1777949038117,45.73,80761.43,0.0,0.96543,4e-05,3.5705]
[1777949038182,45.73,80761.43,0.0,0.96543,4e-05,3.5705]
[1777949038282,45.73,80763.6,0.0,0.96551,4e-05,3.56386]
[1777949039362,45.73,80763.6,0.0,0.96551,4e-05,3.56386]
[1777949039477,45.73,80763.6,0.0,0.96551,4e-05,3.56386]
[1777949039534,45.73,80763.32,0.0,0.9655,4e-05,3.56457]
[1777949040427,45.73,80763.32,0.0,0.9655,4e-05,3.56457]
[1777949040579,45.73,80763.32,0.0,0.9655,4e-05,3.56457]
[1777949040604,45.73,80774.76,0.0,0.96591,4e-05,3.53033]
[1777949041608,45.73,80774.76,0.0,0.96591,4e-05,3.53033]
[1777949040964,45.73,80793.73,0.0,0.96658,3e-05,3.47427]
[1777949041898,45.73,80793.73,0.0,0.96658,3e-05,3.47427]
[1777949042372,45.73,80793.73,0.0,0.96658,3e-05,3.47427]
[1777949042605,45.73,80793.73,0.0,0.96658,3e-05,3.47427]
[1777949042682,45.73,80794.68,0.0,0.96661,3e-05,3.47143]
[1777949043633,45.73,80794.68,0.0,0.96661,3e-05,3.47143]
[1777949043648,45.73,80794.68,0.0,0.96661,3e-05,3.47143]
[1777949043658,45.73,80788.47,0.0,0.96639,3e-05,3.48973]
[1777949043749,45.73,80788.47,0.0,0.96639,3e-05,3.48973]
[1777949043917,45.73,80788.47,0.0,0.96639,3e-05,3.48973]
[1777949044017,45.73,80788.47,0.0,0.96639,3e-05,3.48973]
[1777949044062,45.73,80788.47,0.0,0.96639,3e-05,3.48973]
[1777949044208,45.73,80788.47,0.0,0.96639,3e-05,3.48973]
[1777949044271,45.73,80788.47,0.0,0.96639,3e-05,3.48973]
[1777949044330,45.73,80788.47,0.0,0.96639,3e-05,3.48973]
[1777949044585,45.73,80788.47,0.0,0.96639,3e-05,3.48973]
[1777949044631,45.73,80788.47,0.0,0.96639,3e-05,3.48973]
[1777949044707,45.73,80788.47,0.0,0.96639,3e-05,3.48973]
[1777949044649,45.73,80792.18,0.0,0.96652,3e-05,3.47913]
[1777949044738,45.73,80792.18,0.0,0.96652,3e-05,3.47913]
[1777949044841,45.73,80792.18,0.0,0.96652,3e-05,3.47913]
[1777949044868,45.73,80792.18,0.0,0.96652,3e-05,3.47913]
[1777949044987,45.73,80792.18,0.0,0.96652,3e-05,3.47913]
[1777949045046,45.73,80792.18,0.0,0.96652,3e-05,3.47913]
[1777949045097,45.73,80792.18,0.0,0.96652,3e-05,3.47913]
[1777949045139,45.73,80792.18,0.0,0.96652,3e-05,3.47913]
[1777949045657,45.73,80792.18,0.0,0.96652,3e-05,3.47913]
[1777949045679,45.73,80791.5,0.0,0.96649,3e-05,3.48149]
[1777949045772,45.73,80791.5,0.0,0.96649,3e-05,3.48149]
[1777949045791,45.73,80791.5,0.0,0.96649,3e-05,3.48149]
[1777949045844,45.73,80791.5,0.0,0.96649,3e-05,3.48149]
[1777949046056,45.73,80791.5,0.0,0.96649,3e-05,3.48149]
[1777949046086,45.73,80791.5,0.0,0.96649,3e-05,3.48149]
[1777949046109,45.73,80791.5,0.0,0.96649,3e-05,3.48149]
[1777949046129,45.73,80791.5,0.0,0.96649,3e-05,3.48149]
[1777949046225,45.73,80791.5,0.0,0.96649,3e-05,3.48149]
[1777949046264,45.73,80791.5,0.0,0.96649,3e-05,3.48149]
[1777949046338,45.73,80791.5,0.0,0.96649,3e-05,3.48149]
[1777949046352,45.73,80791.5,0.0,0.96649,3e-05,3.48149]
[1777949046639,45.73,80791.5,0.0,0.96649,3e-05,3.48149]
[1777949046683,45.73,80790.13,0.0,0.96644,3e-05,3.48587]
[1777949046814,45.73,80790.13,0.0,0.96644,3e-05,3.48587]
[1777949046847,45.73,80790.13,0.0,0.96644,3e-05,3.48587]
[1777949046943,45.73,80790.13,0.0,0.96644,3e-05,3.48587]
[1777949046949,45.73,80790.13,0.0,0.96644,3e-05,3.48587]
[1777949047647,45.73,80790.13,0.0,0.96644,3e-05,3.48587]
[1777949047011,45.73,80791.15,0.0,0.96648,3e-05,3.48286]
[1777949047808,45.73,80791.15,0.0,0.96648,3e-05,3.48286]
[1777949047835,45.73,80791.15,0.0,0.96648,3e-05,3.48286]
[1777949047910,45.73,80791.15,0.0,0.96648,3e-05,3.48286]
[1777949047963,45.73,80791.15,0.0,0.96648,3e-05,3.48286]
[1777949048051,45.73,80791.15,0.0,0.96648,3e-05,3.48286]
[1777949048082,45.73,80791.15,0.0,0.96648,3e-05,3.48286]
[1777949048172,45.73,80791.15,0.0,0.96648,3e-05,3.48286]
[1777949048662,45.73,80791.15,0.0,0.96648,3e-05,3.48286]
[1777949048736,45.74,80789.86,0.0,0.96642,3e-05,3.48735]
[1777949048787,45.74,80789.86,0.0,0.96642,3e-05,3.48735]
[1777949048837,45.74,80789.86,0.0,0.96642,3e-05,3.48735]
[1777949049087,45.74,80789.86,0.0,0.96642,3e-05,3.48735]
[1777949049188,45.74,80787.33,0.0,0.96633,4e-05,3.49515]
[1777949049843,45.74,80787.33,0.0,0.96633,4e-05,3.49515]
[1777949050076,45.74,80787.33,0.0,0.96633,4e-05,3.49515]
[1777949050140,45.74,80787.33,0.0,0.96633,4e-05,3.49515]
[1777949050311,45.74,80787.33,0.0,0.96633,4e-05,3.49515]
[1777949050525,45.74,80787.33,0.0,0.96633,4e-05,3.49515]
[1777949050697,45.74,80787.33,0.0,0.96633,4e-05,3.49515]
[1777949050571,45.74,80784.9,0.0,0.96624,4e-05,3.50265]
[1777949050795,45.74,80784.9,0.0,0.96624,4e-05,3.50265]
[1777949050900,45.74,80784.9,0.0,0.96624,4e-05,3.50265]
[1777949050979,45.74,80784.9,0.0,0.96624,4e-05,3.50265]
[1777949051007,45.74,80784.9,0.0,0.96624,4e-05,3.50265]
[1777949051042,45.74,80781.82,0.0,0.96613,4e-05,3.51207]
[1777949052409,45.74,80781.82,0.0,0.96613,4e-05,3.51207]
[1777949052465,45.74,80781.82,0.0,0.96613,4e-05,3.51207]
[1777949052584,45.74,80781.82,0.0,0.96613,4e-05,3.51207]
[1777949052647,45.74,80776.79,0.0,0.96595,4e-05,3.52729]
[1777949052752,45.74,80776.79,0.0,0.96595,4e-05,3.52729]
[1777949052847,45.74,80776.79,0.0,0.96595,4e-05,3.52729]
[1777949053094,45.74,80776.79,0.0,0.96595,4e-05,3.52729]
[1777949053133,45.74,80776.79,0.0,0.96595,4e-05,3.52729]
[1777949053204,45.74,80776.79,0.0,0.96595,4e-05,3.52729]
[1777949053305,45.74,80776.79,0.0,0.96595,4e-05,3.52729]
[1777949053333,45.74,80776.79,0.0,0.96595,4e-05,3.52729]
[1777949053421,45.74,80776.79,0.0,0.96595,4e-05,3.52729]
[1777949053537,45.74,80776.79,0.0,0.96595,4e-05,3.52729]
[1777949053574,45.74,80776.79,0.0,0.96595,4e-05,3.52729]
[1777949053657,45.74,80776.79,0.0,0.96595,4e-05,3.52729]
[1777949053718,45.74,80776.79,0.0,0.96595,4e-05,3.52729]
[1777949053635,45.74,80774.32,0.0,0.96586,4e-05,3.53491]
[1777949053803,45.74,80774.32,0.0,0.96586,4e-05,3.53491]
[1777949053842,45.74,80774.32,0.0,0.96586,4e-05,3.53491]
[1777949054056,45.74,80774.32,0.0,0.96586,4e-05,3.53491]
[1777949054078,45.74,80774.32,0.0,0.96586,4e-05,3.53491]
[1777949054193,45.74,80774.32,0.0,0.96586,4e-05,3.53491]
[1777949054384,45.74,80774.32,0.0,0.96586,4e-05,3.53491]
[1777949054403,45.74,80774.83,0.0,0.96587,4e-05,3.53366]
[1777949055504,45.74,80774.83,0.0,0.96587,4e-05,3.53366]
[1777949055585,45.74,80774.83,0.0,0.96587,4e-05,3.53366]
[1777949055604,45.74,80774.83,0.0,0.96587,4e-05,3.53366]
[1777949055807,45.75,80774.01,0.0,0.96584,4e-05,3.53636]
[1777949055840,45.75,80774.01,0.0,0.96584,4e-05,3.53636]
[1777949056082,45.75,80774.01,0.0,0.96584,4e-05,3.53636]
[1777949056105,45.75,80774.01,0.0,0.96584,4e-05,3.53636]
[1777949056158,45.75,80774.01,0.0,0.96584,4e-05,3.53636]
[1777949056328,45.75,80774.01,0.0,0.96584,4e-05,3.53636]
[1777949056574,45.75,80774.01,0.0,0.96584,4e-05,3.53636]
[1777949056689,45.75,80774.01,0.0,0.96584,4e-05,3.53636]
[1777949056740,45.75,80774.05,0.0,0.96584,4e-05,3.53651]
[1777949056843,45.75,80774.05,0.0,0.96584,4e-05,3.53651]
[1777949057077,45.75,80774.05,0.0,0.96584,4e-05,3.53651]
[1777949057174,45.75,80774.05,0.0,0.96584,4e-05,3.53651]
[1777949057414,45.75,80774.05,0.0,0.96584,4e-05,3.53651]
[1777949062025,45.75,80773.83,0.0,0.96581,4e-05,3.53848]
[1777949062112,45.75,80773.83,0.0,0.96581,4e-05,3.53848]
[1777949062373,45.75,80773.83,0.0,0.96581,4e-05,3.53848]
[1777949063875,45.75,80774.23,0.0,0.96582,4e-05,3.53781]
[1777949063958,45.75,80774.23,0.0,0.96582,4e-05,3.53781]
[1777949064133,45.75,80777.3,0.0,0.96593,4e-05,3.52895]
[1777949065501,45.76,80782.34,0.0,0.9661,4e-05,3.51429]
[1777949065840,45.76,80782.34,0.0,0.9661,4e-05,3.51429]
[1777949065914,45.76,80782.34,0.0,0.9661,4e-05,3.51429]
[1777949066086,45.76,80782.34,0.0,0.9661,4e-05,3.51429]
[1777949066335,45.76,80782.34,0.0,0.9661,4e-05,3.51429]
[1777949066409,45.76,80786.72,0.0,0.96625,4e-05,3.50164]
[1777949068161,45.76,80789.34,0.0,0.96634,4e-05,3.49455]
[1777949069168,45.76,80793.37,0.0,0.96647,3e-05,3.48302]
[1777949070176,45.76,80795.16,0.0,0.96653,3e-05,3.47811]
[1777949073196,45.77,80794.23,0.0,0.96653,3e-05,3.47768]
[1777949075211,45.77,80789.09,0.0,0.96634,4e-05,3.49353]
[1777949076218,45.77,80787.07,0.0,0.96626,4e-05,3.49983]
[1777949077661,45.77,80785.84,0.0,0.96622,4e-05,3.50379]
[1777949078690,45.77,80785.84,0.0,0.96622,4e-05,3.50379]
[1777949079580,45.77,80785.84,0.0,0.96621,4e-05,3.50411]
[1777949079625,45.77,80790.75,0.0,0.96638,3e-05,3.48994]
[1777949080246,45.78,80794.05,0.0,0.96649,3e-05,3.48058]
[1777949081253,45.78,80795.17,0.0,0.96653,3e-05,3.47765]
[1777949086288,45.78,80792.27,0.0,0.9664,3e-05,3.48799]
[1777949091322,45.79,80791.13,0.0,0.96634,4e-05,3.49309]
[1777949094344,45.8,80789.55,0.0,0.96628,4e-05,3.49876]
[1777949095352,45.8,80788.29,0.0,0.96623,4e-05,3.50281]
[1777949096682,45.8,80788.29,0.0,0.96623,4e-05,3.50281]
[1777949097365,45.8,80792.39,0.0,0.96636,3e-05,3.49137]
[1777949097846,45.8,80792.39,0.0,0.96636,3e-05,3.49137]
[1777949098373,45.8,80795.33,0.0,0.96646,3e-05,3.48306]
[1777949098792,45.8,80795.33,0.0,0.96646,3e-05,3.48306]
[1777949099627,45.8,80795.33,0.0,0.96646,3e-05,3.48306]
[1777949099729,45.8,80796.66,0.0,0.96651,3e-05,3.47951]
[1777949103376,45.81,80796.34,0.0,0.96648,3e-05,3.48153]
[1777949103754,45.81,80801.77,0.0,0.96667,3e-05,3.46596]
[1777949104423,45.81,80844.68,0.0,0.96813,3e-05,3.34189]
[1777949105057,45.81,80844.68,0.0,0.96813,3e-05,3.34189]
[1777949105751,45.81,80844.68,0.0,0.96813,3e-05,3.34189]
[1777949105430,45.83,80875.23,0.0,0.96907,3e-05,3.26166]
[1777949106215,45.83,80875.23,0.0,0.96907,3e-05,3.26166]
[1777949106634,45.85,80876.14,0.0,0.96905,3e-05,3.26293]
[1777949107566,45.85,80876.14,0.0,0.96905,3e-05,3.26293]
[1777949107652,45.85,80860.21,0.0,0.96852,3e-05,3.30824]
[1777949107978,45.85,80860.21,0.0,0.96852,3e-05,3.30824]
[1777949108452,45.85,80865.1,0.0,0.96868,3e-05,3.29479]
[1777949110465,45.85,80868.48,0.0,0.96879,3e-05,3.28516]
[1777949111473,45.85,80878.64,0.0,0.96913,3e-05,3.2566]
[1777949112424,45.85,80878.64,0.0,0.96913,3e-05,3.2566]
[1777949112461,45.85,80878.64,0.0,0.96913,3e-05,3.2566]
[1777949112575,45.85,80878.64,0.0,0.96913,3e-05,3.2566]
[1777949112578,45.85,80878.64,0.0,0.96913,3e-05,3.2566]
[1777949112621,45.85,80878.64,0.0,0.96913,3e-05,3.2566]
[1777949112723,45.85,80880.97,0.0,0.9692,3e-05,3.25009]
[1777949112829,45.85,80880.97,0.0,0.9692,3e-05,3.25009]
[1777949113146,45.85,80880.97,0.0,0.9692,3e-05,3.25009]
[1777949113275,45.85,80880.97,0.0,0.9692,3e-05,3.25009]
[1777949113341,45.85,80880.97,0.0,0.9692,3e-05,3.25009]
[1777949113466,45.85,80880.97,0.0,0.9692,3e-05,3.25009]
[1777949113631,45.85,80880.97,0.0,0.9692,3e-05,3.25009]
[1777949113746,45.85,80880.97,0.0,0.9692,3e-05,3.25009]
[1777949113765,45.85,80880.97,0.0,0.9692,3e-05,3.25009]
[1777949113680,45.85,80880.29,0.0,0.96918,3e-05,3.25202]
[1777949113833,45.85,80880.29,0.0,0.96918,3e-05,3.25202]
[1777949113922,45.85,80880.29,0.0,0.96918,3e-05,3.25202]
[1777949113970,45.85,80880.29,0.0,0.96918,3e-05,3.25202]
[1777949114083,45.85,80880.29,0.0,0.96918,3e-05,3.25202]
[1777949114636,45.85,80880.29,0.0,0.96918,3e-05,3.25202]
[1777949114670,45.85,80880.0,0.0,0.96917,3e-05,3.25285]
[1777949114820,45.85,80880.0,0.0,0.96917,3e-05,3.25285]
[1777949114881,45.85,80880.0,0.0,0.96917,3e-05,3.25285]
[1777949114948,45.85,80880.0,0.0,0.96917,3e-05,3.25285]
[1777949114979,45.85,80880.0,0.0,0.96917,3e-05,3.25285]
[1777949114999,45.85,80880.0,0.0,0.96917,3e-05,3.25285]
[1777949115085,45.85,80880.0,0.0,0.96917,3e-05,3.25285]
[1777949115161,45.85,80880.0,0.0,0.96917,3e-05,3.25285]
[1777949115223,45.85,80880.0,0.0,0.96917,3e-05,3.25285]
[1777949115338,45.85,80880.0,0.0,0.96917,3e-05,3.25285]
[1777949115649,45.85,80880.0,0.0,0.96917,3e-05,3.25285]
[1777949115719,45.85,80880.0,0.0,0.96917,3e-05,3.25285]
[1777949115741,45.85,80877.73,0.0,0.96909,3e-05,3.25922]
[1777949115818,45.85,80877.73,0.0,0.96909,3e-05,3.25922]
[1777949115839,45.85,80877.73,0.0,0.96909,3e-05,3.25922]
[1777949115904,45.85,80877.73,0.0,0.96909,3e-05,3.25922]
[1777949116042,45.85,80877.73,0.0,0.96909,3e-05,3.25922]
[1777949116091,45.85,80877.73,0.0,0.96909,3e-05,3.25922]
[1777949116173,45.85,80877.73,0.0,0.96909,3e-05,3.25922]
[1777949116236,45.85,80877.73,0.0,0.96909,3e-05,3.25922]
[1777949116345,45.85,80877.73,0.0,0.96909,3e-05,3.25922]
[1777949116476,45.85,80877.73,0.0,0.96909,3e-05,3.25922]
[1777949116661,45.85,80877.73,0.0,0.96909,3e-05,3.25922]
[1777949116679,45.85,80875.18,0.0,0.96901,3e-05,3.26638]
[1777949116840,45.85,80875.18,0.0,0.96901,3e-05,3.26638]
[1777949116975,45.85,80875.18,0.0,0.96901,3e-05,3.26638]
[1777949117089,45.85,80875.18,0.0,0.96901,3e-05,3.26638]
[1777949117176,45.85,80875.18,0.0,0.96901,3e-05,3.26638]
[1777949117244,45.85,80875.18,0.0,0.96901,3e-05,3.26638]
[1777949117340,45.85,80875.18,0.0,0.96901,3e-05,3.26638]
[1777949117668,45.85,80875.18,0.0,0.96901,3e-05,3.26638]
[1777949117739,45.85,80875.18,0.0,0.96901,3e-05,3.26638]
[1777949117713,45.85,80874.88,0.0,0.969,3e-05,3.26734]
[1777949117804,45.85,80874.88,0.0,0.969,3e-05,3.26734]
[1777949117830,45.85,80874.88,0.0,0.969,3e-05,3.26734]
[1777949117910,45.85,80874.88,0.0,0.969,3e-05,3.26734]
[1777949118522,45.85,80875.26,0.0,0.96901,3e-05,3.26639]
[1777949119061,45.85,80875.26,0.0,0.96901,3e-05,3.26639]
[1777949119089,45.85,80875.26,0.0,0.96901,3e-05,3.26639]
[1777949119144,45.85,80875.26,0.0,0.96901,3e-05,3.26639]
[1777949119204,45.85,80875.26,0.0,0.96901,3e-05,3.26639]
[1777949119345,45.85,80875.26,0.0,0.96901,3e-05,3.26639]
[1777949119533,45.85,80877.14,0.0,0.96907,3e-05,3.26124]
[1777949120108,45.85,80877.14,0.0,0.96907,3e-05,3.26124]
[1777949120292,45.85,80877.14,0.0,0.96907,3e-05,3.26124]
[1777949120342,45.85,80877.14,0.0,0.96907,3e-05,3.26124]
[1777949120702,45.85,80877.14,0.0,0.96907,3e-05,3.26124]
[1777949120737,45.85,80886.19,0.0,0.96936,3e-05,3.23609]
[1777949120806,45.85,80886.19,0.0,0.96936,3e-05,3.23609]
[1777949120833,45.85,80886.19,0.0,0.96936,3e-05,3.23609]
[1777949120936,45.85,80886.19,0.0,0.96936,3e-05,3.23609]
[1777949121037,45.85,80886.19,0.0,0.96936,3e-05,3.23609]
[1777949121091,45.85,80886.19,0.0,0.96936,3e-05,3.23609]
[1777949121150,45.85,80886.19,0.0,0.96936,3e-05,3.23609]
[1777949121721,45.85,80886.19,0.0,0.96936,3e-05,3.23609]
[1777949121754,45.85,80891.77,0.0,0.96954,3e-05,3.22074]
[1777949121823,45.85,80891.77,0.0,0.96954,3e-05,3.22074]
[1777949121845,45.85,80891.77,0.0,0.96954,3e-05,3.22074]
[1777949122236,45.85,80891.77,0.0,0.96954,3e-05,3.22074]
[1777949122552,45.86,80887.36,0.0,0.9694,3e-05,3.2332]
[1777949123122,45.86,80887.36,0.0,0.9694,3e-05,3.2332]
[1777949123347,45.86,80887.36,0.0,0.9694,3e-05,3.2332]
[1777949123394,45.86,80887.36,0.0,0.9694,3e-05,3.2332]
[1777949123593,45.86,80887.36,0.0,0.9694,3e-05,3.2332]
[1777949123671,45.86,80889.17,0.0,0.96945,3e-05,3.22834]
[1777949123835,45.86,80889.17,0.0,0.96945,3e-05,3.22834]
[1777949123863,45.86,80889.17,0.0,0.96945,3e-05,3.22834]
[1777949123981,45.86,80889.17,0.0,0.96945,3e-05,3.22834]
[1777949124027,45.86,80889.17,0.0,0.96945,3e-05,3.22834]
[1777949124077,45.86,80889.17,0.0,0.96945,3e-05,3.22834]
[1777949124287,45.86,80889.17,0.0,0.96945,3e-05,3.22834]
[1777949124298,45.86,80889.17,0.0,0.96945,3e-05,3.22834]
[1777949124376,45.86,80889.17,0.0,0.96945,3e-05,3.22834]
[1777949124441,45.86,80889.17,0.0,0.96945,3e-05,3.22834]
[1777949124452,45.86,80889.17,0.0,0.96945,3e-05,3.22834]
[1777949124560,45.86,80889.17,0.0,0.96945,3e-05,3.22834]
[1777949124581,45.86,80889.17,0.0,0.96945,3e-05,3.22834]
[1777949124679,45.86,80889.17,0.0,0.96945,3e-05,3.22834]
[1777949124744,45.86,80889.17,0.0,0.96945,3e-05,3.22834]
[1777949124769,45.86,80887.81,0.0,0.96941,3e-05,3.23231]
[1777949124828,45.86,80887.81,0.0,0.96941,3e-05,3.23231]
[1777949125078,45.86,80887.81,0.0,0.96941,3e-05,3.23231]
[1777949125238,45.86,80887.81,0.0,0.96941,3e-05,3.23231]
[1777949125286,45.86,80887.81,0.0,0.96941,3e-05,3.23231]
[1777949125900,45.86,80886.85,0.0,0.96937,3e-05,3.23515]
[1777949125989,45.86,80886.85,0.0,0.96937,3e-05,3.23515]
[1777949126079,45.86,80886.85,0.0,0.96937,3e-05,3.23515]
[1777949126453,45.86,80886.85,0.0,0.96937,3e-05,3.23515]
[1777949126546,45.86,80886.85,0.0,0.96937,3e-05,3.23515]
[1777949126589,45.86,80886.85,0.0,0.96937,3e-05,3.23515]
[1777949126610,45.86,80886.85,0.0,0.96937,3e-05,3.23515]
[1777949126681,45.86,80886.85,0.0,0.96937,3e-05,3.23515]
[1777949126760,45.86,80889.98,0.0,0.96947,3e-05,3.22662]
[1777949126900,45.86,80889.98,0.0,0.96947,3e-05,3.22662]
[1777949126997,45.86,80889.98,0.0,0.96947,3e-05,3.22662]
[1777949127091,45.86,80889.98,0.0,0.96947,3e-05,3.22662]
[1777949127102,45.86,80889.98,0.0,0.96947,3e-05,3.22662]
[1777949127343,45.86,80889.98,0.0,0.96947,3e-05,3.22662]
[1777949127428,45.86,80889.98,0.0,0.96947,3e-05,3.22662]
[1777949127462,45.86,80889.98,0.0,0.96947,3e-05,3.22662]
[1777949127587,45.86,80892.41,0.0,0.96955,3e-05,3.22005]
[1777949127910,45.86,80892.41,0.0,0.96955,3e-05,3.22005]
[1777949127967,45.86,80892.41,0.0,0.96955,3e-05,3.22005]
[1777949128069,45.86,80892.41,0.0,0.96955,3e-05,3.22005]
[1777949128071,45.86,80892.41,0.0,0.96955,3e-05,3.22005]
[1777949128078,45.86,80892.41,0.0,0.96955,3e-05,3.22005]
[1777949128104,45.86,80892.41,0.0,0.96955,3e-05,3.22005]
[1777949128593,45.86,80889.51,0.0,0.96945,3e-05,3.22831]
[1777949129090,45.86,80889.51,0.0,0.96945,3e-05,3.22831]
[1777949129113,45.86,80889.51,0.0,0.96945,3e-05,3.22831]
[1777949129235,45.86,80889.51,0.0,0.96945,3e-05,3.22831]
[1777949129264,45.86,80889.51,0.0,0.96945,3e-05,3.22831]
[1777949129326,45.86,80889.51,0.0,0.96945,3e-05,3.22831]
[1777949129372,45.86,80889.51,0.0,0.96945,3e-05,3.22831]
[1777949129471,45.86,80889.51,0.0,0.96945,3e-05,3.22831]
[1777949129591,45.86,80889.51,0.0,0.96945,3e-05,3.22831]
[1777949129770,45.86,80889.51,0.0,0.96945,3e-05,3.22831]
[1777949129601,45.86,80890.6,0.0,0.96949,3e-05,3.22546]
[1777949129857,45.86,80890.6,0.0,0.96949,3e-05,3.22546]
[1777949130033,45.86,80890.6,0.0,0.96949,3e-05,3.22546]
[1777949130152,45.86,80890.6,0.0,0.96949,3e-05,3.22546]
[1777949130261,45.86,80890.6,0.0,0.96949,3e-05,3.22546]
[1777949130417,45.86,80890.6,0.0,0.96949,3e-05,3.22546]
[1777949130565,45.86,80890.6,0.0,0.96949,3e-05,3.22546]
[1777949130640,45.86,80890.6,0.0,0.96949,3e-05,3.22546]
[1777949130705,45.86,80892.73,0.0,0.96955,3e-05,3.21973]
[1777949132048,45.86,80892.22,0.0,0.96957,3e-05,3.21726]
[1777949132175,45.86,80892.22,0.0,0.96957,3e-05,3.21726]
[1777949132504,45.86,80892.22,0.0,0.96957,3e-05,3.21726]
[1777949132622,45.86,80889.84,0.0,0.96949,3e-05,3.22407]
[1777949133215,45.86,80889.84,0.0,0.96949,3e-05,3.22407]
[1777949133537,45.86,80889.84,0.0,0.96949,3e-05,3.22407]
[1777949133631,45.86,80889.84,0.0,0.96949,3e-05,3.22407]
[1777949133723,45.86,80889.84,0.0,0.96949,3e-05,3.22407]
[1777949133732,45.86,80873.56,0.0,0.96896,3e-05,3.26972]
[1777949134020,45.86,80873.56,0.0,0.96896,3e-05,3.26972]
[1777949134074,45.86,80873.56,0.0,0.96896,3e-05,3.26972]
[1777949134182,45.86,80873.56,0.0,0.96896,3e-05,3.26972]
[1777949134747,45.86,80873.56,0.0,0.96896,3e-05,3.26972]
[1777949134784,45.86,80873.56,0.0,0.96896,3e-05,3.26972]
[1777949134636,45.87,80878.08,0.0,0.9691,3e-05,3.25742]
[1777949134859,45.87,80878.08,0.0,0.9691,3e-05,3.25742]
[1777949135069,45.87,80878.08,0.0,0.9691,3e-05,3.25742]
[1777949135083,45.87,80878.08,0.0,0.9691,3e-05,3.25742]
[1777949135392,45.87,80878.08,0.0,0.9691,3e-05,3.25742]
[1777949135532,45.87,80878.08,0.0,0.9691,3e-05,3.25742]
[1777949135587,45.87,80878.08,0.0,0.9691,3e-05,3.25742]
[1777949135657,45.87,80878.08,0.0,0.9691,3e-05,3.25742]
[1777949135754,45.87,80878.08,0.0,0.9691,3e-05,3.25742]
[1777949135743,45.87,80880.22,0.0,0.96917,3e-05,3.25145]
[1777949135887,45.87,80880.22,0.0,0.96917,3e-05,3.25145]
[1777949136234,45.87,80880.22,0.0,0.96917,3e-05,3.25145]
[1777949136369,45.87,80880.22,0.0,0.96917,3e-05,3.25145]
[1777949136534,45.87,80880.22,0.0,0.96917,3e-05,3.25145]
[1777949136652,45.87,80878.51,0.0,0.96912,3e-05,3.25626]
[1777949137659,45.87,80883.15,0.0,0.96927,3e-05,3.24332]
[1777949137904,45.87,80883.15,0.0,0.96927,3e-05,3.24332]
[1777949137978,45.87,80883.15,0.0,0.96927,3e-05,3.24332]
[1777949138254,45.87,80883.15,0.0,0.96927,3e-05,3.24332]
[1777949138313,45.87,80883.15,0.0,0.96927,3e-05,3.24332]
[1777949138666,45.87,80884.29,0.0,0.96931,3e-05,3.24018]
[1777949139620,45.87,80884.29,0.0,0.96931,3e-05,3.24018]
[1777949142694,45.87,80882.81,0.0,0.96925,3e-05,3.24452]
[1777949143090,45.87,80882.81,0.0,0.96925,3e-05,3.24452]
[1777949143572,45.87,80882.81,0.0,0.96925,3e-05,3.24452]
[1777949143581,45.87,80882.81,0.0,0.96925,3e-05,3.24452]
[1777949143705,45.87,80882.81,0.0,0.96925,3e-05,3.24452]
[1777949143758,45.87,80862.81,0.0,0.9686,3e-05,3.30073]
[1777949144708,45.87,80858.27,0.0,0.96845,3e-05,3.31391]
[1777949144927,45.87,80858.27,0.0,0.96845,3e-05,3.31391]
[1777949145033,45.87,80858.27,0.0,0.96845,3e-05,3.31391]
[1777949145763,45.87,80858.27,0.0,0.96845,3e-05,3.31391]
[1777949145826,45.87,80858.27,0.0,0.96845,3e-05,3.31391]
[1777949145715,45.87,80855.51,0.0,0.96835,3e-05,3.32204]
[1777949146067,45.87,80855.51,0.0,0.96835,3e-05,3.32204]
[1777949146519,45.87,80855.51,0.0,0.96835,3e-05,3.32204]
[1777949146582,45.87,80855.51,0.0,0.96835,3e-05,3.32204]
[1777949146722,45.87,80842.6,0.0,0.96792,3e-05,3.35913]
[1777949147729,45.87,80838.92,0.0,0.96779,3e-05,3.3699]
[1777949148488,45.87,80838.92,0.0,0.96779,3e-05,3.3699]
[1777949148496,45.87,80838.92,0.0,0.96779,3e-05,3.3699]
[1777949148756,45.87,80838.92,0.0,0.96779,3e-05,3.3699]
[1777949148735,45.87,80829.82,0.0,0.96748,3e-05,3.39629]
[1777949149743,45.87,80823.2,0.0,0.96725,3e-05,3.41559]
[1777949150750,45.87,80830.63,0.0,0.9675,3e-05,3.39427]
[1777949151756,45.87,80833.02,0.0,0.96758,3e-05,3.38756]
[1777949153771,45.88,80824.55,0.0,0.96729,3e-05,3.41237]
[1777949153994,45.88,80824.55,0.0,0.96729,3e-05,3.41237]
[1777949154778,45.88,80819.3,0.0,0.96711,3e-05,3.42773]
[1777949155785,45.88,80817.77,0.0,0.96706,3e-05,3.43229]
[1777949156792,45.88,80815.79,0.0,0.96699,3e-05,3.43815]
[1777949157602,45.88,80815.79,0.0,0.96699,3e-05,3.43815]
[1777949157636,45.88,80815.79,0.0,0.96699,3e-05,3.43815]
[1777949157799,45.88,80797.84,0.0,0.96636,3e-05,3.49074]
[1777949158806,45.88,80796.69,0.0,0.96632,3e-05,3.49414]
[1777949159812,45.88,80793.95,0.0,0.96623,4e-05,3.50221]
[1777949160132,45.88,80793.95,0.0,0.96623,4e-05,3.50221]
[1777949160561,45.88,80793.95,0.0,0.96623,4e-05,3.50221]
[1777949160820,45.88,80783.21,0.0,0.96585,4e-05,3.53395]
[1777949161005,45.88,80783.21,0.0,0.96585,4e-05,3.53395]
[1777949161827,45.88,80785.46,0.0,0.96593,4e-05,3.52723]
[1777949162384,45.88,80785.46,0.0,0.96593,4e-05,3.52723]
[1777949162574,45.88,80785.46,0.0,0.96593,4e-05,3.52723]
[1777949162825,45.88,80785.46,0.0,0.96593,4e-05,3.52723]
[1777949162834,45.88,80785.63,0.0,0.96594,4e-05,3.52668]
[1777949163841,45.88,80780.37,0.0,0.96575,4e-05,3.54223]
[1777949165857,45.88,80777.3,0.0,0.96563,4e-05,3.5519]
[1777949166864,45.88,80761.84,0.0,0.96508,4e-05,3.59803]
[1777949167022,45.88,80761.84,0.0,0.96508,4e-05,3.59803]
[1777949167871,45.88,80753.06,0.0,0.96476,4e-05,3.62463]
[1777949168948,45.88,80747.89,0.0,0.96457,4e-05,3.64039]
[1777949170846,45.88,80747.89,0.0,0.96457,4e-05,3.64039]
[1777949170638,45.88,80738.8,0.0,0.96424,4e-05,3.66815]
[1777949171814,45.88,80738.8,0.0,0.96424,4e-05,3.66815]
[1777949171856,45.88,80733.74,0.0,0.96405,4e-05,3.68361]
[1777949171953,45.88,80733.74,0.0,0.96405,4e-05,3.68361]
[1777949171980,45.88,80733.86,0.0,0.96406,4e-05,3.68324]
[1777949172906,45.88,80728.26,0.0,0.96385,4e-05,3.7004]
[1777949174920,45.88,80725.25,0.0,0.96374,4e-05,3.70964]
[1777949175926,45.88,80728.08,0.0,0.96384,4e-05,3.70096]
[1777949176934,45.88,80731.15,0.0,0.96396,4e-05,3.69157]
[1777949177941,45.88,80719.42,0.0,0.96352,4e-05,3.72758]
[1777949178947,45.88,80710.26,0.0,0.96318,4e-05,3.75581]
[1777949179955,45.88,80711.82,0.0,0.96324,4e-05,3.75091]
[1777949182894,45.88,80711.54,0.0,0.96323,4e-05,3.7517]
[1777949182716,45.88,80707.72,0.0,0.96309,4e-05,3.76257]
[1777949182949,45.88,80707.72,0.0,0.96309,4e-05,3.76257]
[1777949183081,45.88,80707.72,0.0,0.96309,4e-05,3.76257]
[1777949183700,45.87,80700.98,0.0,0.96285,4e-05,3.78229]
[1777949183983,45.87,80692.26,0.0,0.96252,4e-05,3.80947]
[1777949185599,45.87,80692.26,0.0,0.96252,4e-05,3.80947]
[1777949185609,45.87,80688.3,0.0,0.96237,4e-05,3.82151]
[1777949185998,45.87,80680.65,0.0,0.96208,4e-05,3.84552]
[1777949187621,45.87,80678.12,0.0,0.96199,4e-05,3.85302]
[1777949188094,45.87,80678.12,0.0,0.96199,4e-05,3.85302]
[1777949188158,45.87,80677.67,0.0,0.96197,4e-05,3.85444]
[1777949189366,45.87,80675.27,0.0,0.96188,4e-05,3.86151]
[1777949192186,45.87,80675.36,0.0,0.96193,4e-05,3.85647]
[1777949192352,45.87,80675.36,0.0,0.96193,4e-05,3.85647]
[1777949192421,45.87,80675.36,0.0,0.96193,4e-05,3.85647]
[1777949193048,45.86,80679.74,0.0,0.96211,4e-05,3.84219]
[1777949196319,45.86,80680.79,0.0,0.96215,4e-05,3.83842]
[1777949196362,45.86,80684.35,0.0,0.96229,4e-05,3.82682]
[1777949197305,45.86,80684.35,0.0,0.96229,4e-05,3.82682]
[1777949197382,45.86,80688.95,0.0,0.96247,4e-05,3.81222]
[1777949198361,45.86,80688.95,0.0,0.96247,4e-05,3.81222]
[1777949198406,45.86,80688.95,0.0,0.96247,4e-05,3.81222]
[1777949198576,45.86,80688.95,0.0,0.96247,4e-05,3.81222]
[1777949198638,45.85,80693.08,0.0,0.96265,4e-05,3.79768]
[1777949199349,45.85,80693.08,0.0,0.96265,4e-05,3.79768]
[1777949199486,45.85,80697.19,0.0,0.96282,4e-05,3.78347]
[1777949200082,45.85,80697.19,0.0,0.96282,4e-05,3.78347]
[1777949201106,45.84,80693.2,0.0,0.96269,4e-05,3.79474]
[1777949202113,45.84,80694.59,0.0,0.96275,4e-05,3.78927]
[1777949207147,45.82,80694.68,0.0,0.96283,4e-05,3.78262]
[1777949208155,45.81,80693.59,0.0,0.96281,4e-05,3.78481]
[1777949210396,45.81,80693.33,0.0,0.9628,4e-05,3.7855]
[1777949211177,45.8,80679.89,0.0,0.9623,4e-05,3.82619]
[1777949212618,45.8,80679.89,0.0,0.9623,4e-05,3.82619]
[1777949212829,45.8,80679.89,0.0,0.9623,4e-05,3.82619]
[1777949212820,45.8,80668.53,0.0,0.96186,4e-05,3.86185]
[1777949213440,45.8,80656.71,0.0,0.9614,4e-05,3.89933]
[1777949214231,45.8,80654.44,0.0,0.96131,4e-05,3.90651]
[1777949218259,45.81,80656.26,0.0,0.96138,4e-05,3.90127]
[1777949221281,45.8,80653.8,0.0,0.96129,4e-05,3.90861]
[1777949222208,45.8,80653.8,0.0,0.96129,4e-05,3.90861]
[1777949222326,45.8,80653.8,0.0,0.96129,4e-05,3.90861]
[1777949222459,45.8,80653.8,0.0,0.96129,4e-05,3.90861]
[1777949222660,45.8,80653.8,0.0,0.96129,4e-05,3.90861]
[1777949222676,45.8,80649.76,0.0,0.96113,4e-05,3.92117]
[1777949223295,45.8,80647.43,0.0,0.96104,4e-05,3.92827]
[1777949227323,45.8,80644.05,0.0,0.96093,4e-05,3.93764]
[1777949228330,45.78,80645.44,0.0,0.96103,4e-05,3.92948]
[1777949231351,45.74,80643.47,0.0,0.96108,4e-05,3.92535]
[1777949232678,45.74,80643.47,0.0,0.96108,4e-05,3.92535]
[1777949232735,45.74,80643.47,0.0,0.96108,4e-05,3.92535]
[1777949233364,45.73,80638.16,0.0,0.96091,4e-05,3.9386]
[1777949234372,45.71,80636.98,0.0,0.96091,4e-05,3.93877]
[1777949235518,45.71,80636.98,0.0,0.96091,4e-05,3.93877]
[1777949235542,45.7,80628.2,0.0,0.9606,4e-05,3.9634]
[1777949236656,45.69,80625.26,0.0,0.96053,4e-05,3.96886]
[1777949238075,45.67,80624.84,0.0,0.96057,4e-05,3.9661]
[1777949238325,45.67,80624.84,0.0,0.96057,4e-05,3.9661]
[1777949238400,45.65,80616.88,0.0,0.9603,4e-05,3.98778]
[1777949239407,45.64,80614.49,0.0,0.96026,4e-05,3.9911]
[1777949240414,45.62,80617.47,0.0,0.96043,4e-05,3.97697]
[1777949241421,45.61,80618.72,0.0,0.96053,4e-05,3.9687]
[1777949243435,45.57,80624.64,0.0,0.96087,4e-05,3.94154]
[1777949244442,45.57,80626.58,0.0,0.96095,4e-05,3.93493]
[1777949249477,45.57,80641.07,0.0,0.96154,4e-05,3.88672]
[1777949250484,45.57,80644.22,0.0,0.96167,4e-05,3.8764]
[1777949252497,45.56,80647.16,0.0,0.96183,4e-05,3.86202]
[1777949254078,45.56,80646.55,0.0,0.96181,4e-05,3.86373]
[1777949254512,45.56,80648.5,0.0,0.96189,4e-05,3.8573]
[1777949255519,45.56,80643.6,0.0,0.9617,4e-05,3.87266]
[1777949256079,45.56,80643.6,0.0,0.9617,4e-05,3.87266]
[1777949256525,45.56,80642.13,0.0,0.96165,4e-05,3.87709]
[1777949258646,45.56,80643.32,0.0,0.9617,4e-05,3.87279]
[1777949259547,45.56,80645.59,0.0,0.96179,4e-05,3.86532]
[1777949261561,45.56,80644.62,0.0,0.96176,4e-05,3.86793]
[1777949266596,45.55,80638.51,0.0,0.96153,4e-05,3.88623]
[1777949267603,45.55,80635.19,0.0,0.96141,4e-05,3.89658]
[1777949268555,45.55,80635.19,0.0,0.96141,4e-05,3.89658]
[1777949268611,45.55,80626.44,0.0,0.96106,4e-05,3.92436]
[1777949269618,45.55,80624.49,0.0,0.96099,4e-05,3.9303]
[1777949270268,45.55,80624.49,0.0,0.96099,4e-05,3.9303]
[1777949270316,45.55,80624.49,0.0,0.96099,4e-05,3.9303]
[1777949270688,45.55,80624.49,0.0,0.96099,4e-05,3.9303]
[1777949271299,45.55,80624.83,0.0,0.96101,4e-05,3.92886]
[1777949271418,45.55,80624.83,0.0,0.96101,4e-05,3.92886]
[1777949272639,45.54,80626.91,0.0,0.9611,4e-05,3.92149]
[1777949273645,45.54,80624.97,0.0,0.96103,4e-05,3.9274]
[1777949274653,45.54,80636.81,0.0,0.9615,4e-05,3.88909]
[1777949275340,45.54,80636.81,0.0,0.9615,4e-05,3.88909]
[1777949275576,45.54,80636.81,0.0,0.9615,4e-05,3.88909]
[1777949275659,45.54,80643.25,0.0,0.96176,4e-05,3.86827]
[1777949276667,45.54,80646.69,0.0,0.96189,4e-05,3.85709]
[1777949277674,45.54,80648.04,0.0,0.96195,4e-05,3.85255]
[1777949278681,45.54,80651.48,0.0,0.96209,4e-05,3.84141]
[1777949279688,45.54,80653.89,0.0,0.96218,4e-05,3.83355]
[1777949280695,45.54,80651.89,0.0,0.96211,4e-05,3.83968]
[1777949281701,45.53,80648.22,0.0,0.96197,4e-05,3.85112]
[1777949282709,45.53,80645.68,0.0,0.96187,4e-05,3.85899]
[1777949283508,45.53,80645.68,0.0,0.96187,4e-05,3.85899]
[1777949284080,45.53,80645.38,0.0,0.96186,4e-05,3.85972]
[1777949289758,45.53,80645.67,0.0,0.96189,4e-05,3.85736]
[1777949291772,45.53,80644.12,0.0,0.96183,4e-05,3.86181]
[1777949295373,45.52,80644.82,0.0,0.96187,4e-05,3.85884]
[1777949295800,45.52,80651.13,0.0,0.96212,4e-05,3.83856]
[1777949296365,45.52,80651.13,0.0,0.96212,4e-05,3.83856]
[1777949296400,45.52,80651.13,0.0,0.96212,4e-05,3.83856]
[1777949296713,45.52,80651.13,0.0,0.96212,4e-05,3.83856]
[1777949296807,45.52,80653.84,0.0,0.96223,4e-05,3.82973]
[1777949298822,45.52,80656.04,0.0,0.96232,4e-05,3.82235]
[1777949300064,45.52,80656.01,0.0,0.96232,4e-05,3.82225]
[1777949300218,45.52,80656.01,0.0,0.96232,4e-05,3.82225]
[1777949300836,45.52,80657.26,0.0,0.96237,4e-05,3.81811]
[1777949302853,45.52,80650.55,0.0,0.96211,4e-05,3.83895]
[1777949303543,45.52,80650.55,0.0,0.96211,4e-05,3.83895]
[1777949303579,45.52,80650.55,0.0,0.96211,4e-05,3.83895]
[1777949303859,45.52,80651.67,0.0,0.96216,4e-05,3.83521]
[1777949304081,45.52,80651.67,0.0,0.96216,4e-05,3.83521]
[1777949306083,45.51,80652.25,0.0,0.96219,4e-05,3.83272]
[1777949306881,45.51,80652.37,0.0,0.9622,4e-05,3.83213]
[1777949311916,45.51,80652.69,0.0,0.96226,4e-05,3.82558]
[1777949312924,45.51,80651.17,0.0,0.96221,4e-05,3.83019]
[1777949313931,45.51,80645.61,0.0,0.96199,4e-05,3.84761]
[1777949314101,45.51,80645.61,0.0,0.96199,4e-05,3.84761]
[1777949314358,45.51,80645.61,0.0,0.96199,4e-05,3.84761]
[1777949314938,45.51,80637.81,0.0,0.96169,4e-05,3.8722]
[1777949315573,45.51,80637.81,0.0,0.96169,4e-05,3.8722]
[1777949315647,45.51,80637.81,0.0,0.96169,4e-05,3.8722]
[1777949315945,45.51,80630.8,0.0,0.96142,4e-05,3.89433]
[1777949316951,45.5,80628.31,0.0,0.96132,4e-05,3.902]
[1777949318454,45.5,80628.01,0.0,0.96132,4e-05,3.90264]
[1777949320080,45.5,80628.12,0.0,0.96133,4e-05,3.90164]
[1777949320980,45.5,80632.32,0.0,0.9615,4e-05,3.88787]
[1777949321987,45.5,80634.03,0.0,0.96157,4e-05,3.88211]
[1777949322994,45.5,80635.13,0.0,0.96162,4e-05,3.8783]
[1777949325917,45.49,80634.76,0.0,0.96161,4e-05,3.87892]
[1777949326081,45.49,80634.62,0.0,0.96161,4e-05,3.87908]
[1777949329958,45.49,80633.37,0.0,0.96157,4e-05,3.88221]
[1777949329992,45.49,80633.37,0.0,0.96157,4e-05,3.88221]
[1777949330043,45.49,80627.92,0.0,0.96136,4e-05,3.89936]
[1777949330235,45.49,80627.92,0.0,0.96136,4e-05,3.89936]
[1777949331132,45.49,80627.92,0.0,0.96136,4e-05,3.89936]
[1777949331242,45.49,80627.92,0.0,0.96136,4e-05,3.89936]
[1777949331304,45.49,80625.96,0.0,0.96128,4e-05,3.90532]
[1777949332077,45.49,80625.96,0.0,0.96128,4e-05,3.90532]
[1777949332326,45.49,80625.96,0.0,0.96128,4e-05,3.90532]
[1777949332402,45.49,80624.96,0.0,0.96125,4e-05,3.9082]
[1777949334711,45.48,80623.4,0.0,0.96119,4e-05,3.91254]
[1777949335078,45.48,80624.47,0.0,0.96124,4e-05,3.90876]
[1777949336085,45.48,80623.39,0.0,0.9612,4e-05,3.9119]
[1777949342007,45.48,80622.74,0.0,0.96119,4e-05,3.91262]
[1777949342024,45.48,80619.16,0.0,0.96105,4e-05,3.9238]
[1777949342677,45.46,80601.76,0.0,0.9604,4e-05,3.97651]
[1777949343135,45.44,80599.94,0.0,0.96038,4e-05,3.97798]
[1777949345164,45.43,80599.28,0.0,0.96041,4e-05,3.97569]
[1777949345234,45.41,80600.47,0.0,0.96051,4e-05,3.96746]
[1777949346421,45.41,80600.47,0.0,0.96051,4e-05,3.96746]
[1777949347162,45.38,80595.65,0.0,0.96041,4e-05,3.97486]
[1777949348921,45.38,80595.65,0.0,0.96041,4e-05,3.97486]
[1777949349738,45.35,80595.42,0.0,0.96051,4e-05,3.96714]
[1777949349801,45.35,80583.27,0.0,0.96002,4e-05,4.00681]
[1777949350184,45.33,80568.34,0.0,0.95946,4e-05,4.05111]
[1777949351191,45.31,80564.75,0.0,0.95938,4e-05,4.05746]
[1777949352351,45.31,80564.75,0.0,0.95938,4e-05,4.05746]
[1777949352395,45.31,80564.75,0.0,0.95938,4e-05,4.05746]
[1777949353908,45.29,80565.06,0.0,0.95946,4e-05,4.05084]
[1777949353985,45.29,80565.06,0.0,0.95946,4e-05,4.05084]
[1777949353980,45.25,80563.82,0.0,0.95955,4e-05,4.04408]
[1777949354197,45.25,80563.82,0.0,0.95955,4e-05,4.04408]
[1777949354552,45.25,80563.82,0.0,0.95955,4e-05,4.04408]
[1777949355219,45.23,80565.56,0.0,0.95968,4e-05,4.03305]
[1777949356130,45.23,80565.56,0.0,0.95968,4e-05,4.03305]
[1777949356868,45.23,80565.56,0.0,0.95968,4e-05,4.03305]
[1777949356943,45.23,80565.56,0.0,0.95968,4e-05,4.03305]
[1777949357034,45.19,80567.36,0.0,0.95988,4e-05,4.01721]
[1777949357094,45.19,80567.36,0.0,0.95988,4e-05,4.01721]
[1777949357241,45.19,80572.87,0.0,0.9601,4e-05,3.99909]
[1777949358240,45.18,80577.14,0.0,0.96033,4e-05,3.98063]
[1777949360097,45.16,80577.26,0.0,0.96039,4e-05,3.9761]
[1777949360254,45.14,80579.98,0.0,0.96055,4e-05,3.96314]
[1777949362268,45.12,80576.65,0.0,0.96051,4e-05,3.96638]
[1777949364281,45.09,80574.96,0.0,0.96053,4e-05,3.9642]
[1777949366295,45.06,80570.35,0.0,0.96044,4e-05,3.9717]
[1777949367303,45.06,80566.38,0.0,0.96028,4e-05,3.98433]
[1777949368665,45.06,80566.38,0.0,0.96028,4e-05,3.98433]
[1777949368670,45.06,80566.38,0.0,0.96028,4e-05,3.98433]
[1777949368712,45.04,80561.31,0.0,0.96012,4e-05,3.99685]
[1777949369100,45.04,80561.31,0.0,0.96012,4e-05,3.99685]
[1777949369319,45.03,80554.81,0.0,0.95991,4e-05,4.01395]
[1777949370327,45.01,80552.44,0.0,0.95987,4e-05,4.01718]
[1777949375362,44.93,80552.04,0.0,0.96016,4e-05,3.99211]
[1777949377376,44.9,80553.85,0.0,0.96033,4e-05,3.97819]
[1777949378383,44.9,80548.09,0.0,0.9601,4e-05,3.99683]
[1777949379390,44.9,80545.77,0.0,0.96001,4e-05,4.00409]
[1777949381403,44.9,80550.22,0.0,0.96019,4e-05,3.98947]
[1777949382411,44.9,80553.09,0.0,0.96031,4e-05,3.98007]
[1777949383418,44.9,80561.73,0.0,0.96066,4e-05,3.95173]
[1777949384425,44.9,80563.92,0.0,0.96075,4e-05,3.94468]
[1777949386439,44.9,80562.03,0.0,0.96067,4e-05,3.95115]
[1777949387446,44.9,80559.48,0.0,0.96057,4e-05,3.95964]
[1777949388453,44.9,80560.62,0.0,0.96061,4e-05,3.95601]
[1777949390467,44.9,80559.05,0.0,0.96054,4e-05,3.96139]
[1777949393487,44.9,80557.87,0.0,0.96049,4e-05,3.96558]
[1777949396033,44.9,80554.61,0.0,0.96036,4e-05,3.97658]
[1777949396509,44.9,80546.21,0.0,0.96001,4e-05,4.00431]
[1777949398523,44.9,80550.17,0.0,0.96017,4e-05,3.99129]
[1777949399530,44.9,80553.76,0.0,0.96032,4e-05,3.9795]
[1777949400537,44.9,80555.85,0.0,0.9604,4e-05,3.97269]
[1777949402551,44.9,80564.08,0.0,0.96074,4e-05,3.94583]
[1777949403559,44.9,80566.66,0.0,0.96084,4e-05,3.93752]
[1777949404566,44.9,80565.4,0.0,0.96079,4e-05,3.94179]
[1777949405573,44.9,80577.39,0.0,0.96127,4e-05,3.9028]
[1777949406581,44.9,80579.4,0.0,0.96135,4e-05,3.89647]
[1777949408594,44.91,80576.97,0.0,0.96125,4e-05,3.9048]
[1777949413629,44.91,80576.87,0.0,0.96123,4e-05,3.9061]
[1777949414636,44.91,80581.64,0.0,0.96142,4e-05,3.8908]
[1777949415772,44.91,80581.64,0.0,0.96142,4e-05,3.8908]
[1777949415885,44.91,80581.64,0.0,0.96142,4e-05,3.8908]
[1777949416010,44.91,80581.64,0.0,0.96142,4e-05,3.8908]
[1777949416074,44.91,80589.15,0.0,0.96171,4e-05,3.86697]
[1777949416650,44.91,80607.55,0.0,0.96244,4e-05,3.80783]
[1777949417657,44.91,80608.35,0.0,0.96247,4e-05,3.80564]
[1777949418664,44.92,80611.27,0.0,0.96258,4e-05,3.79668]
[1777949419670,44.92,80613.62,0.0,0.96266,4e-05,3.78956]
[1777949420678,44.92,80617.75,0.0,0.96282,4e-05,3.77681]
[1777949422694,44.92,80616.77,0.0,0.96277,4e-05,3.78073]
[1777949423699,44.92,80614.76,0.0,0.96269,4e-05,3.78753]
[1777949424706,44.92,80616.92,0.0,0.96277,4e-05,3.78104]
[1777949425713,44.93,80615.02,0.0,0.96269,4e-05,3.78748]
[1777949427728,44.93,80616.47,0.0,0.96274,4e-05,3.78363]
[1777949428689,44.93,80616.47,0.0,0.96274,4e-05,3.78363]
[1777949428735,44.93,80614.51,0.0,0.96266,4e-05,3.79025]
[1777949431755,44.93,80613.18,0.0,0.96263,4e-05,3.79114]
[1777949432763,44.94,80604.95,0.0,0.9623,4e-05,3.81779]
[1777949434777,44.94,80605.96,0.0,0.96234,4e-05,3.81521]
[1777949439812,44.94,80605.35,0.0,0.96229,4e-05,3.81883]
[1777949445854,44.95,80604.79,0.0,0.96225,4e-05,3.82263]
[1777949447868,44.95,80603.68,0.0,0.96219,4e-05,3.82685]
[1777949449882,44.96,80605.36,0.0,0.96225,4e-05,3.82213]
[1777949450889,44.96,80604.32,0.0,0.96221,4e-05,3.82578]
[1777949452903,44.96,80606.14,0.0,0.96227,4e-05,3.82062]
[1777949456613,44.96,80605.31,0.0,0.96223,4e-05,3.82428]
[1777949456795,44.96,80605.31,0.0,0.96223,4e-05,3.82428]
[1777949456931,44.97,80591.55,0.0,0.96168,4e-05,3.86886]
[1777949457371,44.97,80591.55,0.0,0.96168,4e-05,3.86886]
[1777949457402,44.97,80591.55,0.0,0.96168,4e-05,3.86886]
[1777949457578,44.97,80591.55,0.0,0.96168,4e-05,3.86886]
[1777949457826,44.97,80591.55,0.0,0.96168,4e-05,3.86886]
[1777949457938,44.97,80587.96,0.0,0.96153,4e-05,3.8808]
[1777949458945,44.97,80590.33,0.0,0.96162,4e-05,3.87339]
[1777949462973,44.97,80587.96,0.0,0.96152,4e-05,3.88205]
[1777949463980,44.97,80583.39,0.0,0.96133,4e-05,3.8971]
[1777949465082,44.97,80583.39,0.0,0.96133,4e-05,3.8971]
[1777949465125,44.97,80578.0,0.0,0.96111,4e-05,3.91486]
[1777949465257,44.97,80578.0,0.0,0.96111,4e-05,3.91486]
[1777949465994,44.97,80576.71,0.0,0.96106,4e-05,3.91927]
[1777949468010,44.98,80578.42,0.0,0.96112,4e-05,3.91405]
[1777949469018,44.98,80580.0,0.0,0.96118,4e-05,3.90908]
[1777949470025,44.98,80578.87,0.0,0.96113,4e-05,3.91312]
[1777949475060,44.98,80579.28,0.0,0.96114,4e-05,3.91265]
[1777949480095,44.98,80579.45,0.0,0.96113,4e-05,3.91295]
[1777949481102,44.98,80581.29,0.0,0.96121,4e-05,3.90713]
[1777949482109,44.99,80584.88,0.0,0.96135,4e-05,3.89566]
[1777949483117,44.99,80587.16,0.0,0.96144,4e-05,3.88847]
[1777949485129,44.99,80592.21,0.0,0.96163,4e-05,3.87255]
[1777949486137,44.99,80593.34,0.0,0.96168,4e-05,3.86914]
[1777949487143,44.99,80595.93,0.0,0.96178,4e-05,3.86103]
[1777949489158,44.99,80599.64,0.0,0.96192,4e-05,3.84961]
[1777949490165,44.99,80598.39,0.0,0.96186,4e-05,3.85391]
[1777949491172,44.99,80597.32,0.0,0.96186,4e-05,3.85311]
[1777949492179,44.99,80594.56,0.0,0.96175,4e-05,3.86228]
[1777949497213,45.0,80594.76,0.0,0.96174,4e-05,3.86295]
[1777949502248,45.0,80595.21,0.0,0.96174,4e-05,3.86283]
[1777949506277,45.01,80596.26,0.0,0.96177,4e-05,3.86054]
[1777949508290,45.01,80594.77,0.0,0.9617,4e-05,3.86589]
[1777949509298,45.01,80592.5,0.0,0.96161,4e-05,3.87349]
[1777949510305,45.01,80590.34,0.0,0.96152,4e-05,3.88072]
[1777949511312,45.01,80591.61,0.0,0.96157,4e-05,3.87687]
[1777949516347,45.02,80592.47,0.0,0.96159,4e-05,3.87536]
[1777949521382,45.02,80592.53,0.0,0.96157,4e-05,3.87648]
[1777949526417,45.03,80591.08,0.0,0.9615,4e-05,3.88247]
[1777949531939,45.03,80590.66,0.0,0.96147,4e-05,3.88484]
[1777949534093,45.03,80590.41,0.0,0.96145,4e-05,3.88615]
[1777949534197,45.03,80590.41,0.0,0.96145,4e-05,3.88615]
[1777949534136,45.04,80590.41,0.0,0.96145,4e-05,3.88663]
[1777949535336,45.04,80591.48,0.0,0.96149,4e-05,3.88317]
[1777949535480,45.04,80586.65,0.0,0.96129,4e-05,3.89905]
[1777949536487,45.04,80584.67,0.0,0.96121,4e-05,3.90569]
[1777949537807,45.04,80584.67,0.0,0.96121,4e-05,3.90569]
[1777949538501,45.04,80587.09,0.0,0.9613,4e-05,3.89825]
[1777949540515,45.04,80589.9,0.0,0.96141,4e-05,3.88958]
[1777949545550,45.05,80588.58,0.0,0.96135,4e-05,3.89494]
[1777949548571,45.05,80594.05,0.0,0.96156,4e-05,3.87788]
[1777949551592,45.05,80592.96,0.0,0.96155,4e-05,3.87756]
[1777949552598,45.05,80591.76,0.0,0.9615,4e-05,3.88166]
[1777949553606,45.05,80592.97,0.0,0.96154,4e-05,3.87798]
[1777949556865,45.05,80592.65,0.0,0.96152,4e-05,3.87946]
[1777949557308,45.06,80592.27,0.0,0.9615,4e-05,3.88113]
[1777949557634,45.06,80586.39,0.0,0.96127,4e-05,3.90016]
[1777949558641,45.06,80584.63,0.0,0.96119,4e-05,3.90606]
[1777949559648,45.06,80586.16,0.0,0.96125,4e-05,3.90128]
[1777949564683,45.06,80584.8,0.0,0.96119,4e-05,3.90659]
[1777949566503,45.06,80584.76,0.0,0.96118,4e-05,3.9069]
[1777949566557,45.06,80584.76,0.0,0.96118,4e-05,3.9069]
[1777949566990,45.06,80584.76,0.0,0.96118,4e-05,3.9069]
[1777949568711,45.06,80581.9,0.0,0.96106,4e-05,3.91668]
[1777949569718,45.06,80576.16,0.0,0.96083,4e-05,3.93552]
[1777949573590,45.06,80575.13,0.0,0.96078,4e-05,3.93923]
[1777949573825,45.06,80575.13,0.0,0.96078,4e-05,3.93923]
[1777949573927,45.06,80574.47,0.0,0.96076,4e-05,3.9415]
[1777949574563,45.06,80574.47,0.0,0.96076,4e-05,3.9415]
[1777949575760,45.07,80570.56,0.0,0.96059,4e-05,3.95449]
[1777949577774,45.07,80561.9,0.0,0.96024,4e-05,3.98306]
[1777949578781,45.07,80561.12,0.0,0.96021,4e-05,3.98566]
[1777949579788,45.07,80562.46,0.0,0.96026,4e-05,3.98128]
[1777949580611,45.07,80562.46,0.0,0.96026,4e-05,3.98128]
[1777949580795,45.07,80567.39,0.0,0.96046,4e-05,3.96514]
[1777949585830,45.07,80566.63,0.0,0.96043,4e-05,3.96796]
[1777949590865,45.07,80566.62,0.0,0.96042,4e-05,3.96829]
[1777949592846,45.07,80567.11,0.0,0.96044,4e-05,3.96674]
[1777949594264,45.07,80566.66,0.0,0.96042,4e-05,3.96828]
[1777949594274,45.07,80564.77,0.0,0.96034,4e-05,3.97459]
[1777949594675,45.07,80564.77,0.0,0.96034,4e-05,3.97459]
[1777949594893,45.07,80549.1,0.0,0.9597,4e-05,4.02625]
[1777949595900,45.07,80546.14,0.0,0.95958,4e-05,4.03602]
[1777949598030,45.07,80552.02,0.0,0.95982,4e-05,4.01645]
[1777949598921,45.07,80555.77,0.0,0.95998,4e-05,4.00405]
[1777949599928,45.07,80559.25,0.0,0.96012,4e-05,3.99259]
[1777949605038,45.07,80558.52,0.0,0.96009,4e-05,3.9951]
[1777949607985,45.07,80556.45,0.0,0.96,4e-05,4.00202]
[1777949611119,45.07,80556.17,0.0,0.95999,4e-05,4.00296]
[1777949615035,45.07,80547.84,0.0,0.95969,4e-05,4.02595]
[1777949616042,45.07,80545.64,0.0,0.9596,4e-05,4.03325]
[1777949617049,45.07,80546.74,0.0,0.95964,4e-05,4.02957]
[1777949619062,45.07,80552.8,0.0,0.95989,4e-05,4.00945]
[1777949620070,45.07,80557.26,0.0,0.96008,4e-05,3.99471]
[1777949621077,45.07,80559.11,0.0,0.96015,4e-05,3.98862]
[1777949623272,45.07,80559.2,0.0,0.96016,4e-05,3.98835]
[1777949624098,45.07,80561.56,0.0,0.96025,4e-05,3.98067]
[1777949627119,45.07,80562.73,0.0,0.9603,4e-05,3.97697]
[1777949629133,45.07,80564.29,0.0,0.96036,4e-05,3.97196]
[1777949633161,45.07,80562.64,0.0,0.96029,4e-05,3.97762]
[1777949634168,45.07,80561.26,0.0,0.96023,4e-05,3.98221]
[1777949639203,45.07,80561.33,0.0,0.96023,4e-05,3.98224]
[1777949644238,45.07,80562.19,0.0,0.96027,4e-05,3.97964]
[1777949645245,45.07,80561.11,0.0,0.96022,4e-05,3.98323]
[1777949646252,45.07,80567.01,0.0,0.96046,4e-05,3.96391]
[1777949647259,45.07,80565.89,0.0,0.96042,4e-05,3.96766]
[1777949647474,45.07,80565.89,0.0,0.96042,4e-05,3.96766]
[1777949654307,45.08,80565.48,0.0,0.96039,4e-05,3.96945]
[1777949656322,45.08,80564.35,0.0,0.96035,4e-05,3.97327]
[1777949658336,45.08,80558.6,0.0,0.96011,4e-05,3.99228]
[1777949659342,45.08,80556.43,0.0,0.96002,4e-05,3.99945]
[1777949664377,45.08,80558.61,0.0,0.96011,4e-05,3.99233]
[1777949665385,45.08,80559.7,0.0,0.96015,4e-05,3.98877]
[1777949668333,45.08,80559.63,0.0,0.96015,4e-05,3.98903]
[1777949668406,45.08,80563.28,0.0,0.9603,4e-05,3.97708]
[1777949670152,45.08,80565.55,0.0,0.96039,4e-05,3.96968]
[1777949670420,45.08,80567.43,0.0,0.96047,4e-05,3.96358]
[1777949671737,45.08,80567.43,0.0,0.96047,4e-05,3.96358]
[1777949677833,45.08,80566.33,0.0,0.96046,4e-05,3.96305]
[1777949677841,45.08,80563.52,0.0,0.96034,4e-05,3.97234]
[1777949678476,45.08,80561.85,0.0,0.96027,4e-05,3.97787]
[1777949683511,45.08,80560.15,0.0,0.9602,4e-05,3.98367]
[1777949688546,45.08,80560.48,0.0,0.96021,4e-05,3.98275]
[1777949690560,45.08,80556.37,0.0,0.96004,4e-05,3.99635]
[1777949692574,45.08,80555.0,0.0,0.95999,4e-05,4.00088]
[1777949695595,45.08,80552.58,0.0,0.95989,4e-05,4.00888]
[1777949696602,45.08,80549.83,0.0,0.95977,4e-05,4.01797]
[1777949697609,45.08,80546.45,0.0,0.95963,4e-05,4.02913]
[1777949699260,45.08,80545.41,0.0,0.95959,4e-05,4.03255]
[1777949699623,45.08,80542.09,0.0,0.95945,4e-05,4.04352]
[1777949700630,45.08,80538.54,0.0,0.95931,4e-05,4.05527]
[1777949702644,45.08,80535.21,0.0,0.95917,4e-05,4.06621]
[1777949706675,45.08,80539.55,0.0,0.95935,4e-05,4.05137]
[1777949709090,45.08,80538.92,0.0,0.95933,4e-05,4.0534]
[1777949709329,45.08,80538.92,0.0,0.95933,4e-05,4.0534]
[1777949709371,45.08,80537.81,0.0,0.95928,4e-05,4.05695]
[1777949709583,45.08,80537.81,0.0,0.95928,4e-05,4.05695]
[1777949709693,45.08,80536.62,0.0,0.95923,4e-05,4.06091]
[1777949712714,45.08,80532.03,0.0,0.95905,4e-05,4.07597]
[1777949713721,45.08,80530.9,0.0,0.959,4e-05,4.07964]
[1777949714728,45.08,80529.6,0.0,0.95895,4e-05,4.08388]
[1777949717749,45.08,80531.9,0.0,0.95905,4e-05,4.07585]
[1777949718756,45.08,80535.69,0.0,0.95921,4e-05,4.0631]
[1777949720287,45.08,80547.46,0.0,0.9597,4e-05,4.02393]
[1777949720770,45.08,80543.32,0.0,0.95953,4e-05,4.03764]
[1777949723791,45.07,80544.47,0.0,0.95958,4e-05,4.03371]
[1777949728825,45.07,80544.43,0.0,0.95958,4e-05,4.03366]
[1777949734125,45.07,80544.07,0.0,0.95956,4e-05,4.03478]
[1777949734869,45.07,80541.51,0.0,0.9595,4e-05,4.03847]
[1777949736326,45.07,80542.92,0.0,0.95956,4e-05,4.0337]
[1777949736883,45.07,80544.6,0.0,0.95963,4e-05,4.02813]
[1777949740911,45.07,80543.33,0.0,0.95958,4e-05,4.0322]
[1777949745946,45.07,80548.15,0.0,0.95978,4e-05,4.01604]
[1777949746953,45.07,80555.23,0.0,0.96007,4e-05,3.99266]
[1777949747938,45.07,80555.23,0.0,0.96007,4e-05,3.99266]
[1777949747974,45.07,80555.23,0.0,0.96007,4e-05,3.99266]
[1777949748410,45.07,80555.23,0.0,0.96007,4e-05,3.99266]
[1777949748458,45.07,80555.23,0.0,0.96007,4e-05,3.99266]
[1777949748467,45.07,80556.15,0.0,0.96011,4e-05,3.98969]
[1777949748967,45.07,80561.01,0.0,0.96031,4e-05,3.97371]
[1777949750543,45.07,80561.35,0.0,0.96032,4e-05,3.97265]
[1777949751922,45.07,80560.92,0.0,0.96031,4e-05,3.97412]
[1777949756566,45.07,80561.66,0.0,0.96033,4e-05,3.97198]
[1777949756577,45.07,80561.66,0.0,0.96033,4e-05,3.97198]
[1777949756829,45.07,80561.66,0.0,0.96033,4e-05,3.97198]
[1777949758030,45.07,80558.32,0.0,0.96019,4e-05,3.98307]
[1777949760096,45.07,80557.65,0.0,0.96017,4e-05,3.98532]
[1777949760153,45.07,80558.26,0.0,0.96019,4e-05,3.98335]
[1777949762058,45.07,80556.96,0.0,0.96014,4e-05,3.9877]
[1777949762682,45.07,80556.96,0.0,0.96014,4e-05,3.9877]
[1777949762832,45.07,80556.96,0.0,0.96014,4e-05,3.9877]
[1777949762917,45.07,80556.96,0.0,0.96014,4e-05,3.9877]
[1777949763080,45.07,80556.96,0.0,0.96014,4e-05,3.9877]
[1777949763093,45.07,80553.54,0.0,0.95999,4e-05,3.999]
[1777949765079,45.07,80552.48,0.0,0.95995,4e-05,4.00252]
[1777949766086,45.07,80546.25,0.0,0.95969,4e-05,4.02312]
[1777949767459,45.07,80542.89,0.0,0.95955,4e-05,4.03419]
[1777949768100,45.07,80538.17,0.0,0.95936,4e-05,4.04987]
[1777949771121,45.07,80537.03,0.0,0.95931,4e-05,4.05345]
[1777949772129,45.07,80535.37,0.0,0.95924,4e-05,4.05891]
[1777949773136,45.07,80534.31,0.0,0.9592,4e-05,4.06236]
[1777949774870,45.07,80534.31,0.0,0.9592,4e-05,4.06236]
[1777949776082,45.07,80534.26,0.0,0.9592,4e-05,4.06235]
[1777949776157,45.07,80532.03,0.0,0.95911,4e-05,4.0697]
[1777949778074,45.07,80532.11,0.0,0.95911,4e-05,4.06934]
[1777949778170,45.07,80532.57,0.0,0.95913,4e-05,4.0677]
[1777949782198,45.07,80531.46,0.0,0.95909,4e-05,4.07103]
[1777949783206,45.07,80530.35,0.0,0.95905,4e-05,4.07464]
[1777949785220,45.07,80528.92,0.0,0.95899,4e-05,4.07922]
[1777949785616,45.07,80528.92,0.0,0.95899,4e-05,4.07922]
[1777949785732,45.07,80528.92,0.0,0.95899,4e-05,4.07922]
[1777949786497,45.07,80526.82,0.0,0.9589,4e-05,4.08603]
[1777949787234,45.07,80525.18,0.0,0.95883,4e-05,4.09152]
[1777949788241,45.07,80523.94,0.0,0.95878,4e-05,4.09556]
[1777949790256,45.07,80520.39,0.0,0.95864,4e-05,4.1072]
[1777949793277,45.07,80515.29,0.0,0.95847,4e-05,4.11925]
[1777949794287,45.06,80513.9,0.0,0.95841,4e-05,4.12378]
[1777949795294,45.06,80511.48,0.0,0.95831,4e-05,4.13178]
[1777949796301,45.06,80509.37,0.0,0.95822,4e-05,4.13873]
[1777949798315,45.06,80505.91,0.0,0.95808,4e-05,4.15005]
[1777949799321,45.06,80504.23,0.0,0.95801,4e-05,4.15554]
[1777949800329,45.06,80502.99,0.0,0.95796,4e-05,4.15954]
[1777949804357,45.06,80501.01,0.0,0.95788,4e-05,4.16539]
[1777949808385,45.05,80499.75,0.0,0.95784,4e-05,4.16858]
[1777949810399,45.05,80504.94,0.0,0.95807,4e-05,4.15055]
[1777949811406,45.05,80506.35,0.0,0.95813,4e-05,4.14559]
[1777949812414,45.05,80507.92,0.0,0.9582,4e-05,4.14011]
[1777949816442,45.05,80513.62,0.0,0.95846,4e-05,4.12021]
[1777949820470,45.05,80510.73,0.0,0.95834,4e-05,4.12939]
[1777949822484,45.04,80506.65,0.0,0.95817,4e-05,4.14284]
[1777949825505,45.04,80507.74,0.0,0.95822,4e-05,4.13861]
[1777949826512,45.04,80512.3,0.0,0.95842,4e-05,4.12306]
[1777949827519,45.04,80513.95,0.0,0.95849,4e-05,4.11735]
[1777949830540,45.04,80512.61,0.0,0.95844,4e-05,4.12143]
[1777949837589,45.04,80511.82,0.0,0.95842,4e-05,4.12305]
[1777949838595,45.04,80509.66,0.0,0.95833,4e-05,4.13018]
[1777949839605,45.03,80507.5,0.0,0.95824,4e-05,4.1373]
[1777949840610,45.03,80506.2,0.0,0.95818,4e-05,4.14152]
[1777949846652,45.03,80506.84,0.0,0.95823,4e-05,4.13827]
[1777949851687,45.03,80507.0,0.0,0.95829,4e-05,4.13214]
[1777949853701,45.03,80508.16,0.0,0.95834,4e-05,4.12787]
[1777949857729,45.02,80507.09,0.0,0.9583,4e-05,4.1308]
[1777949862764,45.02,80507.93,0.0,0.95835,4e-05,4.12707]
[1777949863772,45.02,80513.78,0.0,0.9586,4e-05,4.10718]
[1777949866792,45.02,80510.68,0.0,0.95848,4e-05,4.11718]
[1777949871827,45.01,80510.22,0.0,0.95847,4e-05,4.1179]
[1777949873841,45.01,80512.47,0.0,0.95857,4e-05,4.11]
[1777949880890,45.01,80512.07,0.0,0.95856,4e-05,4.11031]
[1777949886932,45.01,80511.58,0.0,0.95855,4e-05,4.11107]
[1777949897002,45.0,80511.42,0.0,0.95856,4e-05,4.11016]
[1777949898009,45.0,80509.66,0.0,0.95849,4e-05,4.11594]
[1777949903044,45.0,80511.17,0.0,0.95856,4e-05,4.11011]
[1777949904051,45.0,80513.48,0.0,0.95866,4e-05,4.1022]
[1777949909086,44.99,80513.38,0.0,0.95867,4e-05,4.1019]
[1777949913113,44.99,80512.54,0.0,0.95868,4e-05,4.09955]
[1777949917141,44.99,80517.36,0.0,0.95889,4e-05,4.08287]
[1777949918150,44.99,80519.4,0.0,0.95898,4e-05,4.07594]
[1777949922176,44.99,80514.59,0.0,0.95878,4e-05,4.09173]
[1777949923184,44.99,80512.48,0.0,0.95869,4e-05,4.09871]
[1777949928219,44.99,80512.58,0.0,0.9587,4e-05,4.09839]
[1777949931467,44.99,80513.88,0.0,0.95873,4e-05,4.09549]
[1777949932248,45.0,80515.59,0.0,0.9588,4e-05,4.09024]
[1777949937282,45.01,80516.03,0.0,0.95879,4e-05,4.09132]
[1777949941309,45.01,80514.91,0.0,0.95871,4e-05,4.09711]
[1777949944331,45.02,80516.15,0.0,0.95875,4e-05,4.09447]
[1777949950373,45.03,80515.6,0.0,0.95869,4e-05,4.09874]
[1777949955465,45.03,80516.11,0.0,0.9587,4e-05,4.09845]
[1777949956415,45.04,80520.82,0.0,0.95888,4e-05,4.08367]
[1777949958429,45.06,80521.94,0.0,0.95886,4e-05,4.0857]
[1777949959436,45.08,80523.36,0.0,0.95886,4e-05,4.08614]
[1777949964472,45.17,80523.15,0.0,0.95854,4e-05,4.11158]
[1777949969507,45.18,80522.65,0.0,0.95849,4e-05,4.11558]
[1777949970514,45.18,80521.6,0.0,0.95844,4e-05,4.11957]
[1777949971522,45.18,80520.19,0.0,0.95842,4e-05,4.12007]
[1777949976557,45.19,80519.85,0.0,0.95837,4e-05,4.12387]
[1777949981591,45.2,80520.16,0.0,0.95836,4e-05,4.125]
[1777949986627,45.25,80521.67,0.0,0.95825,4e-05,4.13347]
[1777949987634,45.26,80523.22,0.0,0.95827,4e-05,4.13237]
[1777949988641,45.28,80528.76,0.0,0.95845,4e-05,4.11789]
[1777949989648,45.3,80534.8,0.0,0.95865,4e-05,4.102]
[1777949990655,45.31,80535.91,0.0,0.95864,4e-05,4.10286]
[1777949991662,45.33,80539.33,0.0,0.95873,4e-05,4.09599]
[1777949993676,45.33,80540.52,0.0,0.95877,4e-05,4.09296]
[1777949994683,45.33,80539.45,0.0,0.95872,4e-05,4.097]
[1777949995363,45.33,80539.45,0.0,0.95872,4e-05,4.097]
[1777949995690,45.34,80545.53,0.0,0.95897,4e-05,4.07722]
[1777949997704,45.34,80546.76,0.0,0.959,4e-05,4.07414]
[1777949998480,45.34,80546.76,0.0,0.959,4e-05,4.07414]
[1777950000521,45.34,80546.6,0.0,0.95899,4e-05,4.07567]
[1777950000697,45.34,80546.6,0.0,0.95899,4e-05,4.07567]
[1777950000725,45.35,80547.78,0.0,0.95903,4e-05,4.07225]
[1777950001013,45.35,80547.78,0.0,0.95903,4e-05,4.07225]
[1777950001472,45.35,80547.78,0.0,0.95903,4e-05,4.07225]
[1777950001673,45.35,80547.78,0.0,0.95903,4e-05,4.07225]
[1777950001732,45.35,80558.52,0.0,0.95947,4e-05,4.0372]
[1777950002094,45.35,80558.52,0.0,0.95947,4e-05,4.0372]
[1777950002739,45.37,80567.8,0.0,0.95978,4e-05,4.0122]
[1777950002992,45.37,80567.8,0.0,0.95978,4e-05,4.0122]
[1777950003124,45.37,80567.8,0.0,0.95978,4e-05,4.0122]
[1777950003747,45.39,80567.15,0.0,0.95968,4e-05,4.02028]
[1777950004402,45.39,80567.15,0.0,0.95968,4e-05,4.02028]
[1777950004549,45.39,80567.15,0.0,0.95968,4e-05,4.02028]
[1777950005110,45.41,80566.92,0.0,0.9596,4e-05,4.02681]
[1777950006768,45.45,80568.43,0.0,0.95953,4e-05,4.03299]
[1777950008658,45.45,80568.43,0.0,0.95953,4e-05,4.03299]
[1777950010321,45.47,80567.71,0.0,0.95944,4e-05,4.04023]
[1777950010581,45.47,80567.71,0.0,0.95944,4e-05,4.04023]
[1777950010676,45.47,80560.97,0.0,0.95916,4e-05,4.06229]
[1777950010830,45.47,80560.97,0.0,0.95916,4e-05,4.06229]
[1777950010927,45.47,80559.26,0.0,0.95909,4e-05,4.06795]
[1777950015837,45.48,80561.96,0.0,0.95917,4e-05,4.06144]
[1777950020872,45.52,80559.79,0.0,0.95894,4e-05,4.07977]
[1777950021879,45.52,80553.47,0.0,0.95867,4e-05,4.10119]
[1777950022886,45.53,80555.46,0.0,0.95875,4e-05,4.095]
[1777950025908,45.53,80554.16,0.0,0.95868,4e-05,4.10061]
[1777950026914,45.53,80552.81,0.0,0.95862,4e-05,4.10552]
[1777950031950,45.54,80552.89,0.0,0.95864,4e-05,4.10265]
[1777950034971,45.55,80547.59,0.0,0.9584,4e-05,4.12154]
[1777950037991,45.55,80546.25,0.0,0.95833,4e-05,4.12719]
[1777950041013,45.55,80540.98,0.0,0.95809,4e-05,4.14596]
[1777950042021,45.57,80538.5,0.0,0.95794,4e-05,4.15784]
[1777950047055,45.57,80538.3,0.0,0.95791,4e-05,4.16024]
[1777950049069,45.58,80534.41,0.0,0.95774,4e-05,4.17398]
[1777950050075,45.58,80532.84,0.0,0.95767,4e-05,4.17959]
[1777950053498,45.58,80531.36,0.0,0.95759,4e-05,4.18552]
[1777950059139,45.59,80530.31,0.0,0.95752,4e-05,4.19089]
[1777950060681,45.59,80530.31,0.0,0.95752,4e-05,4.19089]
[1777950060832,45.59,80530.47,0.0,0.95753,4e-05,4.19066]
[1777950061075,45.59,80530.47,0.0,0.95753,4e-05,4.19066]
[1777950061153,45.59,80519.97,0.0,0.95707,4e-05,4.22641]
[1777950062160,45.59,80516.6,0.0,0.95692,4e-05,4.23807]
[1777950064174,45.6,80511.1,0.0,0.95665,4e-05,4.2592]
[1777950065181,45.6,80507.71,0.0,0.9565,4e-05,4.27093]
[1777950067196,45.6,80505.65,0.0,0.95641,4e-05,4.2783]
[1777950069209,45.6,80503.64,0.0,0.95632,4e-05,4.2855]
[1777950070216,45.6,80505.38,0.0,0.95639,4e-05,4.27971]
[1777950071380,45.6,80511.59,0.0,0.95666,4e-05,4.25872]
[1777950072230,45.61,80513.79,0.0,0.95673,4e-05,4.2532]
[1777950073237,45.62,80511.46,0.0,0.9566,4e-05,4.26317]
[1777950074244,45.63,80508.85,0.0,0.95647,4e-05,4.27393]
[1777950075251,45.63,80507.48,0.0,0.9564,4e-05,4.27877]
[1777950076258,45.63,80508.8,0.0,0.95646,4e-05,4.27443]
[1777950079279,45.63,80513.09,0.0,0.95664,4e-05,4.26033]
[1777950080286,45.64,80514.93,0.0,0.9567,4e-05,4.25598]
[1777950083307,45.66,80515.97,0.0,0.95667,4e-05,4.25819]
[1777950085321,45.67,80514.82,0.0,0.95659,4e-05,4.26415]
[1777950090356,45.67,80514.12,0.0,0.95655,4e-05,4.2674]
[1777950095392,45.67,80514.01,0.0,0.95658,4e-05,4.26387]
[1777950098413,45.67,80512.98,0.0,0.95653,4e-05,4.26791]
[1777950102441,45.68,80514.11,0.0,0.95657,4e-05,4.26476]
[1777950107476,45.68,80510.81,0.0,0.95641,4e-05,4.27688]
[1777950109675,45.68,80512.45,0.0,0.95648,4e-05,4.27162]
[1777950110496,45.68,80517.0,0.0,0.95668,4e-05,4.25633]
[1777950112511,45.7,80518.18,0.0,0.95668,4e-05,4.25626]
[1777950117546,45.73,80521.78,0.0,0.95672,4e-05,4.25345]
[1777950122581,45.77,80521.63,0.0,0.95659,4e-05,4.26355]
[1777950127616,45.78,80521.86,0.0,0.95657,4e-05,4.26539]
[1777950129630,45.78,80520.79,0.0,0.95651,4e-05,4.2694]
[1777950130637,45.78,80517.14,0.0,0.95635,4e-05,4.28199]
[1777950131644,45.78,80515.91,0.0,0.9563,4e-05,4.28636]
[1777950132651,45.78,80511.14,0.0,0.95609,4e-05,4.30278]
[1777950133658,45.78,80509.83,0.0,0.95603,4e-05,4.3074]
[1777950138693,45.78,80509.28,0.0,0.95599,4e-05,4.30991]
[1777950144643,45.79,80509.13,0.0,0.95598,4e-05,4.31103]
[1777950145742,45.79,80504.28,0.0,0.95576,4e-05,4.32787]
[1777950150777,45.79,80503.65,0.0,0.95573,4e-05,4.33061]
[1777950152793,45.79,80501.82,0.0,0.95569,4e-05,4.33225]
[1777950153800,45.79,80495.65,0.0,0.95542,4e-05,4.35351]
[1777950154807,45.79,80494.13,0.0,0.95535,4e-05,4.35878]
[1777950155813,45.79,80495.52,0.0,0.95541,4e-05,4.35403]
[1777950160849,45.79,80495.53,0.0,0.95541,4e-05,4.35416]
[1777950165884,45.79,80495.89,0.0,0.95542,4e-05,4.35307]
[1777950170919,45.79,80497.08,0.0,0.95547,4e-05,4.3491]
[1777950175954,45.79,80496.31,0.0,0.95544,4e-05,4.35187]
[1777950180989,45.79,80496.13,0.0,0.95543,4e-05,4.35257]
[1777950185019,45.79,80494.41,0.0,0.95535,4e-05,4.35852]
[1777950186026,45.79,80498.8,0.0,0.95555,4e-05,4.34344]
[1777950187033,45.79,80505.59,0.0,0.95585,4e-05,4.32019]
[1777950193075,45.79,80505.2,0.0,0.95583,4e-05,4.32185]
[1777950198110,45.79,80504.83,0.0,0.95581,4e-05,4.32335]
[1777950199116,45.79,80494.75,0.0,0.95536,4e-05,4.35797]
[1777950200124,45.79,80490.91,0.0,0.95519,4e-05,4.37118]
[1777950201986,45.79,80489.86,0.0,0.95514,4e-05,4.37476]
[1777950202104,45.79,80489.86,0.0,0.95514,4e-05,4.37476]
[1777950202897,45.79,80486.53,0.0,0.95499,4e-05,4.38614]
[1777950203210,45.79,80486.53,0.0,0.95499,4e-05,4.38614]
[1777950203223,45.79,80478.06,0.0,0.95461,5e-05,4.41547]
[1777950204329,45.79,80478.06,0.0,0.95461,5e-05,4.41547]
[1777950204405,45.79,80475.14,0.0,0.95448,5e-05,4.4255]
[1777950205078,45.79,80475.14,0.0,0.95448,5e-05,4.4255]
[1777950205159,45.79,80473.97,0.0,0.95443,5e-05,4.42944]
[1777950210355,45.79,80473.79,0.0,0.95443,5e-05,4.42954]
[1777950210889,45.79,80457.04,0.0,0.95367,5e-05,4.48768]
[1777950211201,45.79,80451.56,0.0,0.95347,5e-05,4.50204]
[1777950212359,45.79,80451.56,0.0,0.95347,5e-05,4.50204]
[1777950212406,45.79,80451.91,0.0,0.95349,5e-05,4.50055]
[1777950214835,45.79,80452.62,0.0,0.95352,5e-05,4.49781]
[1777950218249,45.78,80451.03,0.0,0.95347,5e-05,4.50221]
[1777950219257,45.78,80453.04,0.0,0.95356,5e-05,4.49491]
[1777950220264,45.78,80454.92,0.0,0.95365,5e-05,4.48809]
[1777950223199,45.78,80455.02,0.0,0.95366,5e-05,4.4873]
[1777950223586,45.78,80455.02,0.0,0.95366,5e-05,4.4873]
[1777950223686,45.78,80464.59,0.0,0.9541,5e-05,4.4536]
[1777950224291,45.78,80464.63,0.0,0.9541,5e-05,4.4533]
[1777950228536,45.78,80464.32,0.0,0.9541,5e-05,4.45391]
[1777950228572,45.78,80467.17,0.0,0.95423,5e-05,4.44381]
[1777950229190,45.78,80467.17,0.0,0.95423,5e-05,4.44381]
[1777950229522,45.78,80467.17,0.0,0.95423,5e-05,4.44381]
[1777950229709,45.78,80470.2,0.0,0.95437,5e-05,4.43311]
[1777950230334,45.78,80476.1,0.0,0.95464,5e-05,4.41248]
[1777950231967,45.78,80476.1,0.0,0.95464,5e-05,4.41248]
[1777950231341,45.78,80477.24,0.0,0.95469,5e-05,4.40843]
[1777950233354,45.77,80478.66,0.0,0.95475,4e-05,4.40333]
[1777950239974,45.77,80478.7,0.0,0.95476,4e-05,4.40285]
[1777950239397,45.77,80476.37,0.0,0.95466,5e-05,4.41076]
[1777950240404,45.77,80471.1,0.0,0.95442,5e-05,4.42896]
[1777950241411,45.77,80466.02,0.0,0.95419,5e-05,4.44652]
[1777950243425,45.77,80463.8,0.0,0.9541,5e-05,4.45395]
[1777950244137,45.77,80463.8,0.0,0.9541,5e-05,4.45395]
[1777950245482,45.77,80463.7,0.0,0.95409,5e-05,4.45412]
[1777950246903,45.77,80463.71,0.0,0.9541,5e-05,4.45391]
[1777950246959,45.77,80463.71,0.0,0.9541,5e-05,4.45391]
[1777950246980,45.77,80467.54,0.0,0.95427,5e-05,4.44023]
[1777950247453,45.77,80470.11,0.0,0.95439,5e-05,4.43127]
[1777950248459,45.77,80471.69,0.0,0.95446,5e-05,4.42564]
[1777950251338,45.77,80470.96,0.0,0.95443,5e-05,4.42793]
[1777950251676,45.77,80476.34,0.0,0.95468,5e-05,4.4091]
[1777950252488,45.77,80477.6,0.0,0.95474,4e-05,4.40463]
[1777950253495,45.77,80478.72,0.0,0.95479,4e-05,4.40066]
[1777950258530,45.76,80478.47,0.0,0.95478,4e-05,4.40107]
[1777950263565,45.76,80477.86,0.0,0.95476,4e-05,4.40272]
[1777950266586,45.76,80476.54,0.0,0.95471,5e-05,4.407]
[1777950268363,45.76,80476.54,0.0,0.95471,5e-05,4.407]
[1777950273635,45.76,80477.42,0.0,0.9548,4e-05,4.3984]
[1777950275649,45.76,80479.41,0.0,0.95489,4e-05,4.39133]
[1777950277665,45.76,80477.85,0.0,0.95482,4e-05,4.39657]
[1777950278672,45.76,80475.83,0.0,0.95473,5e-05,4.40348]
[1777950284714,45.75,80475.52,0.0,0.95473,5e-05,4.40394]
[1777950285721,45.75,80474.17,0.0,0.95467,5e-05,4.40852]
[1777950290756,45.75,80474.86,0.0,0.95471,5e-05,4.40558]
[1777950291763,45.75,80477.68,0.0,0.95483,4e-05,4.3957]
[1777950296798,45.75,80476.49,0.0,0.95479,4e-05,4.39936]
[1777950300826,45.74,80478.23,0.0,0.95489,4e-05,4.39138]
[1777950305863,45.73,80478.08,0.0,0.95492,4e-05,4.38925]
[1777950307878,45.73,80476.7,0.0,0.95486,4e-05,4.39388]
[1777950310855,45.73,80476.79,0.0,0.95487,4e-05,4.39265]
[1777950319962,45.73,80474.48,0.0,0.95478,5e-05,4.39983]
[1777950320970,45.73,80476.08,0.0,0.95485,4e-05,4.39418]
[1777950326004,45.72,80476.37,0.0,0.95487,4e-05,4.39275]
[1777950331039,45.72,80475.94,0.0,0.9549,4e-05,4.38897]
[1777950335067,45.72,80474.28,0.0,0.95483,4e-05,4.39442]
[1777950335221,45.72,80474.28,0.0,0.95483,4e-05,4.39442]
[1777950336617,45.72,80473.24,0.0,0.95479,5e-05,4.39795]
[1777950336638,45.72,80473.24,0.0,0.95479,5e-05,4.39795]
[1777950341278,45.72,80472.4,0.0,0.95475,5e-05,4.40092]
[1777950347151,45.72,80474.47,0.0,0.95485,4e-05,4.39312]
[1777950352186,45.72,80475.55,0.0,0.9549,4e-05,4.389]
[1777950358456,45.72,80475.2,0.0,0.95489,4e-05,4.39]
[1777950358707,45.72,80475.2,0.0,0.95489,4e-05,4.39]
[1777950359463,45.72,80475.2,0.0,0.95489,4e-05,4.38978]
[1777950365278,45.71,80474.84,0.0,0.95488,4e-05,4.39051]
[1777950371636,45.71,80474.87,0.0,0.95489,4e-05,4.39019]
[1777950377691,45.71,80474.86,0.0,0.95489,4e-05,4.38965]
[1777950384052,45.71,80474.8,0.0,0.9549,4e-05,4.38944]
[1777950384540,45.71,80474.38,0.0,0.95488,4e-05,4.39075]
[1777950384611,45.71,80463.15,0.0,0.95437,5e-05,4.42979]
[1777950385418,45.71,80461.48,0.0,0.9543,5e-05,4.43548]
[1777950391958,45.71,80461.84,0.0,0.95432,5e-05,4.43408]
[1777950392490,45.71,80461.56,0.0,0.95436,5e-05,4.42937]
[1777950393215,45.71,80461.45,0.0,0.95435,5e-05,4.42975]
[1777950393795,45.7,80464.32,0.0,0.95449,5e-05,4.41963]
[1777950394475,45.7,80464.32,0.0,0.95449,5e-05,4.41963]
[1777950394481,45.7,80465.59,0.0,0.95455,5e-05,4.4151]
[1777950399515,45.7,80465.62,0.0,0.95455,5e-05,4.41452]
[1777950400301,45.7,80465.62,0.0,0.95455,5e-05,4.41452]
[1777950400606,45.7,80468.0,0.0,0.95466,5e-05,4.40615]
[1777950401618,45.7,80468.0,0.0,0.95466,5e-05,4.40615]
[1777950402064,45.7,80468.0,0.0,0.95466,5e-05,4.40615]
[1777950402145,45.7,80470.89,0.0,0.95479,5e-05,4.39598]
[1777950402372,45.7,80470.89,0.0,0.95479,5e-05,4.39598]
[1777950402654,45.7,80470.89,0.0,0.95479,5e-05,4.39598]
[1777950402677,45.7,80473.2,0.0,0.9549,4e-05,4.38797]
[1777950408578,45.7,80473.36,0.0,0.95491,4e-05,4.38713]
[1777950413068,45.7,80473.69,0.0,0.95493,4e-05,4.38583]
[1777950414124,45.7,80483.21,0.0,0.95535,4e-05,4.35283]
[1777950414627,45.7,80487.95,0.0,0.95556,4e-05,4.33651]
[1777950415633,45.7,80491.03,0.0,0.9557,4e-05,4.32596]
[1777950418655,45.7,80493.08,0.0,0.95579,4e-05,4.31908]
[1777950420669,45.7,80495.16,0.0,0.95588,4e-05,4.31207]
[1777950425704,45.7,80494.31,0.0,0.95584,4e-05,4.31536]
[1777950430738,45.7,80494.53,0.0,0.95584,4e-05,4.31495]
[1777950433761,45.7,80496.03,0.0,0.95591,4e-05,4.31002]
[1777950435774,45.7,80494.07,0.0,0.95582,4e-05,4.31689]
[1777950436780,45.71,80490.43,0.0,0.95566,4e-05,4.32945]
[1777950441816,45.71,80489.7,0.0,0.95562,4e-05,4.33218]
[1777950443830,45.71,80485.48,0.0,0.95543,4e-05,4.34678]
[1777950444517,45.71,80485.48,0.0,0.95543,4e-05,4.34678]
[1777950444837,45.71,80480.55,0.0,0.95521,4e-05,4.3638]
[1777950449872,45.71,80481.37,0.0,0.95525,4e-05,4.36094]
[1777950452893,45.71,80480.12,0.0,0.95524,4e-05,4.36041]
[1777950457928,45.71,80480.22,0.0,0.95524,4e-05,4.36003]
[1777950460826,45.71,80480.39,0.0,0.95525,4e-05,4.35943]
[1777950461985,45.71,80479.93,0.0,0.95523,4e-05,4.36101]
[1777950467998,45.71,80479.36,0.0,0.95521,4e-05,4.36288]
[1777950473033,45.71,80479.7,0.0,0.95522,4e-05,4.36162]
[1777950478068,45.7,80479.1,0.0,0.9552,4e-05,4.36357]
[1777950482098,45.7,80476.96,0.0,0.9551,4e-05,4.37086]
[1777950485119,45.7,80478.58,0.0,0.95518,4e-05,4.36515]
[1777950490154,45.7,80477.66,0.0,0.95514,4e-05,4.36818]
[1777950494182,45.7,80479.12,0.0,0.9552,4e-05,4.36301]
[1777950499217,45.7,80478.72,0.0,0.95519,4e-05,4.36424]
[1777950504252,45.7,80479.13,0.0,0.95521,4e-05,4.36268]
[1777950507273,45.7,80477.46,0.0,0.95513,4e-05,4.36836]
[1777950510294,45.7,80480.58,0.0,0.95528,4e-05,4.35748]
[1777950511934,45.7,80480.58,0.0,0.95528,4e-05,4.35748]
[1777950511940,45.7,80482.44,0.0,0.9554,4e-05,4.34622]
[1777950512468,45.7,80482.44,0.0,0.9554,4e-05,4.34622]
[1777950512938,45.7,80482.44,0.0,0.9554,4e-05,4.34622]
[1777950513315,45.7,80488.78,0.0,0.95569,4e-05,4.32439]
[1777950514322,45.7,80490.44,0.0,0.95576,4e-05,4.31873]
[1777950519125,45.7,80489.37,0.0,0.95571,4e-05,4.32259]
[1777950520364,45.7,80488.29,0.0,0.95566,4e-05,4.32632]
[1777950524391,45.7,80489.94,0.0,0.95573,4e-05,4.32076]
[1777950529427,45.7,80490.73,0.0,0.95577,4e-05,4.31822]
[1777950534461,45.7,80494.75,0.0,0.95594,4e-05,4.30467]
[1777950535468,45.7,80496.02,0.0,0.956,4e-05,4.3004]
[1777950539497,45.71,80497.84,0.0,0.95607,4e-05,4.29451]
[1777950543524,45.71,80503.18,0.0,0.9563,4e-05,4.27668]
[1777950546546,45.71,80506.1,0.0,0.95642,4e-05,4.26711]
[1777950547553,45.71,80507.44,0.0,0.95648,4e-05,4.26269]
[1777950551581,45.71,80510.37,0.0,0.9566,4e-05,4.25332]
[1777950552775,45.71,80510.37,0.0,0.9566,4e-05,4.25332]
[1777950552871,45.71,80512.7,0.0,0.9567,4e-05,4.24557]
[1777950554791,45.71,80513.15,0.0,0.95672,4e-05,4.24438]
[1777950554883,45.71,80523.17,0.0,0.95715,4e-05,4.21049]
[1777950556236,45.71,80523.17,0.0,0.95715,4e-05,4.21049]
[1777950555609,45.71,80526.13,0.0,0.95728,4e-05,4.20075]
[1777950556747,45.71,80526.13,0.0,0.95728,4e-05,4.20075]
[1777950556768,45.71,80527.37,0.0,0.95733,4e-05,4.19681]
[1777950558630,45.72,80528.38,0.0,0.95736,4e-05,4.19392]
[1777950561651,45.72,80526.95,0.0,0.95729,4e-05,4.1995]
[1777950562542,45.72,80526.95,0.0,0.95729,4e-05,4.1995]
[1777950568540,45.72,80525.83,0.0,0.95723,4e-05,4.20473]
[1777950574742,45.73,80526.51,0.0,0.95728,4e-05,4.19933]
[1777950579777,45.74,80526.37,0.0,0.95726,4e-05,4.20098]
[1777950585819,45.74,80527.08,0.0,0.95727,4e-05,4.19996]
[1777950586922,45.74,80527.08,0.0,0.95727,4e-05,4.19996]
[1777950588839,45.74,80530.11,0.0,0.95739,4e-05,4.19046]
[1777950591861,45.75,80528.8,0.0,0.95733,4e-05,4.19558]
[1777950595444,45.75,80529.3,0.0,0.95734,4e-05,4.19459]
[1777950595889,45.75,80516.9,0.0,0.9568,4e-05,4.23665]
[1777950596896,45.75,80516.17,0.0,0.95677,4e-05,4.23928]
[1777950598910,45.75,80514.53,0.0,0.95669,4e-05,4.24514]
[1777950601931,45.75,80515.77,0.0,0.95674,4e-05,4.24136]
[1777950606966,45.76,80515.6,0.0,0.95672,4e-05,4.24266]
[1777950612001,45.76,80515.89,0.0,0.95673,4e-05,4.24239]
[1777950616029,45.76,80517.79,0.0,0.9568,4e-05,4.23651]
[1777950621064,45.76,80517.13,0.0,0.95677,4e-05,4.23947]
[1777950624086,45.76,80519.11,0.0,0.95685,4e-05,4.23321]
[1777950625093,45.76,80523.32,0.0,0.95703,4e-05,4.21914]
[1777950626100,45.77,80524.72,0.0,0.95709,4e-05,4.21458]
[1777950629546,45.77,80525.42,0.0,0.95711,4e-05,4.21279]
[1777950634156,45.77,80527.45,0.0,0.95723,4e-05,4.20221]
[1777950637177,45.77,80528.79,0.0,0.95728,4e-05,4.19833]
[1777950637766,45.77,80528.79,0.0,0.95728,4e-05,4.19833]
[1777950641031,45.78,80529.11,0.0,0.95728,4e-05,4.19789]
[1777950641205,45.78,80538.64,0.0,0.95769,4e-05,4.16614]
[1777950642212,45.78,80543.57,0.0,0.9579,4e-05,4.14988]
[1777950643219,45.78,80546.59,0.0,0.95802,4e-05,4.14007]
[1777950646240,45.78,80548.31,0.0,0.95808,4e-05,4.13525]
[1777950647247,45.78,80553.38,0.0,0.95829,4e-05,4.11902]
[1777950648254,45.78,80554.98,0.0,0.95836,4e-05,4.11371]
[1777950649261,45.79,80556.83,0.0,0.95843,4e-05,4.10792]
[1777950650253,45.79,80556.83,0.0,0.95843,4e-05,4.10792]
[1777950650287,45.79,80560.28,0.0,0.95857,4e-05,4.09685]
[1777950651253,45.79,80560.28,0.0,0.95857,4e-05,4.09685]
[1777950651309,45.79,80568.79,0.0,0.95892,4e-05,4.06912]
[1777950651511,45.79,80568.79,0.0,0.95892,4e-05,4.06912]
[1777950651576,45.79,80568.79,0.0,0.95892,4e-05,4.06912]
[1777950652314,45.79,80575.2,0.0,0.95918,4e-05,4.04886]
[1777950653321,45.79,80576.55,0.0,0.95923,4e-05,4.04489]
[1777950654328,45.79,80573.68,0.0,0.9591,4e-05,4.05477]
[1777950655334,45.8,80568.0,0.0,0.95886,4e-05,4.0739]
[1777950656341,45.8,80566.58,0.0,0.9588,4e-05,4.079]
[1777950660370,45.8,80561.16,0.0,0.95855,4e-05,4.09851]
[1777950661377,45.81,80557.22,0.0,0.95838,4e-05,4.11192]
[1777950662385,45.81,80558.34,0.0,0.95842,4e-05,4.10856]
[1777950663392,45.81,80561.58,0.0,0.95855,4e-05,4.09819]
[1777950666413,45.81,80563.4,0.0,0.95862,4e-05,4.0933]
[1777950667420,45.81,80567.86,0.0,0.9588,4e-05,4.07896]
[1777950668427,45.82,80572.13,0.0,0.95897,4e-05,4.06531]
[1777950669434,45.82,80573.71,0.0,0.95903,4e-05,4.06054]
[1777950671081,45.82,80574.9,0.0,0.95907,4e-05,4.05706]
[1777950671448,45.82,80575.98,0.0,0.95911,4e-05,4.05395]
[1777950672455,45.82,80579.62,0.0,0.95926,4e-05,4.04246]
[1777950677490,45.83,80579.84,0.0,0.95924,4e-05,4.04402]
[1777950680513,45.84,80580.99,0.0,0.95927,4e-05,4.04161]
[1777950682526,45.84,80579.94,0.0,0.95922,4e-05,4.04594]
[1777950687561,45.85,80579.83,0.0,0.95918,4e-05,4.04848]
[1777950692595,45.86,80579.78,0.0,0.9592,4e-05,4.04611]
[1777950694609,45.86,80583.13,0.0,0.95933,4e-05,4.036]
[1777950695617,45.86,80587.57,0.0,0.9595,4e-05,4.02195]
[1777950696624,45.86,80589.12,0.0,0.95956,4e-05,4.01736]
[1777950700652,45.87,80588.1,0.0,0.9595,4e-05,4.02257]
[1777950702666,45.87,80583.82,0.0,0.95931,4e-05,4.03747]
[1777950704680,45.88,80582.52,0.0,0.95924,4e-05,4.04259]
[1777950706694,45.88,80584.41,0.0,0.95931,4e-05,4.03726]
[1777950711729,45.89,80584.58,0.0,0.95929,4e-05,4.03885]
[1777950714750,45.89,80586.51,0.0,0.95936,4e-05,4.03381]
[1777950716611,45.89,80586.8,0.0,0.95936,4e-05,4.03329]
[1777950716662,45.89,80586.8,0.0,0.95936,4e-05,4.03329]
[1777950716825,45.89,80586.8,0.0,0.95936,4e-05,4.03329]
[1777950717093,45.89,80586.8,0.0,0.95936,4e-05,4.03329]
[1777950717121,45.9,80594.87,0.0,0.95969,4e-05,4.00742]
[1777950717559,45.9,80594.87,0.0,0.95969,4e-05,4.00742]
[1777950717771,45.9,80596.05,0.0,0.95973,4e-05,4.00406]
[1777950718724,45.9,80596.05,0.0,0.95973,4e-05,4.00406]
[1777950718777,45.9,80594.83,0.0,0.95967,4e-05,4.0085]
[1777950720595,45.9,80594.05,0.0,0.95964,4e-05,4.01151]
[1777950721639,45.9,80594.97,0.0,0.95967,4e-05,4.00899]
[1777950721681,45.9,80594.97,0.0,0.95967,4e-05,4.00899]
[1777950721833,45.9,80594.97,0.0,0.95967,4e-05,4.00899]
[1777950722057,45.9,80594.97,0.0,0.95967,4e-05,4.00899]
[1777950722090,45.9,80594.97,0.0,0.95967,4e-05,4.00899]
[1777950722096,45.9,80594.97,0.0,0.95967,4e-05,4.00899]
[1777950722158,45.9,80595.92,0.0,0.9597,4e-05,4.00638]
[1777950727841,45.92,80595.66,0.0,0.95966,4e-05,4.01015]
[1777950729758,45.92,80595.58,0.0,0.95965,4e-05,4.01089]
[1777950729837,45.92,80595.58,0.0,0.95965,4e-05,4.01089]
[1777950730025,45.92,80595.58,0.0,0.95965,4e-05,4.01089]
[1777950730058,45.92,80595.58,0.0,0.95965,4e-05,4.01089]
[1777950730088,45.92,80595.58,0.0,0.95965,4e-05,4.01089]
[1777950730315,45.92,80595.58,0.0,0.95965,4e-05,4.01089]
[1777950730335,45.92,80595.58,0.0,0.95965,4e-05,4.01089]
[1777950730376,45.92,80595.58,0.0,0.95965,4e-05,4.01089]
[1777950730400,45.92,80595.58,0.0,0.95965,4e-05,4.01089]
[1777950730464,45.92,80596.48,0.0,0.95967,4e-05,4.00895]
[1777950730538,45.92,80596.48,0.0,0.95967,4e-05,4.00895]
[1777950730588,45.92,80596.48,0.0,0.95967,4e-05,4.00895]
[1777950730648,45.92,80596.48,0.0,0.95967,4e-05,4.00895]
[1777950730660,45.92,80596.48,0.0,0.95967,4e-05,4.00895]
[1777950730833,45.92,80596.48,0.0,0.95967,4e-05,4.00895]
[1777950730862,45.92,80597.51,0.0,0.95971,4e-05,4.0056]
[1777950733190,45.92,80596.93,0.0,0.95968,4e-05,4.00798]
[1777950733338,45.92,80596.93,0.0,0.95968,4e-05,4.00798]
[1777950733370,45.92,80596.93,0.0,0.95968,4e-05,4.00798]
[1777950733402,45.92,80596.93,0.0,0.95968,4e-05,4.00798]
[1777950733436,45.93,80595.92,0.0,0.95963,4e-05,4.01226]
[1777950733582,45.93,80595.92,0.0,0.95963,4e-05,4.01226]
[1777950738919,45.94,80595.78,0.0,0.95959,4e-05,4.01522]
[1777950741215,45.94,80596.17,0.0,0.9596,4e-05,4.01445]
[1777950741330,45.94,80596.17,0.0,0.9596,4e-05,4.01445]
[1777950741365,45.94,80596.17,0.0,0.9596,4e-05,4.01445]
[1777950741394,45.94,80596.17,0.0,0.9596,4e-05,4.01445]
[1777950741429,45.94,80596.28,0.0,0.95959,4e-05,4.01511]
[1777950741583,45.94,80596.28,0.0,0.95959,4e-05,4.01511]
[1777950741768,45.94,80596.28,0.0,0.95959,4e-05,4.01511]
[1777950741839,45.94,80596.28,0.0,0.95959,4e-05,4.01511]
[1777950741879,45.94,80596.28,0.0,0.95959,4e-05,4.01511]
[1777950741917,45.94,80596.28,0.0,0.95959,4e-05,4.01511]
[1777950742010,45.94,80596.28,0.0,0.95959,4e-05,4.01511]
[1777950742027,45.94,80596.28,0.0,0.95959,4e-05,4.01511]
[1777950742097,45.94,80596.28,0.0,0.95959,4e-05,4.01511]
[1777950742404,45.94,80596.28,0.0,0.95959,4e-05,4.01511]
[1777950742507,45.94,80596.66,0.0,0.9596,4e-05,4.01439]
[1777950742554,45.94,80596.66,0.0,0.9596,4e-05,4.01439]
[1777950742586,45.94,80596.66,0.0,0.9596,4e-05,4.01439]
[1777950742618,45.94,80596.66,0.0,0.9596,4e-05,4.01439]
[1777950742709,45.94,80596.66,0.0,0.9596,4e-05,4.01439]
[1777950742838,45.94,80596.66,0.0,0.9596,4e-05,4.01439]
[1777950743024,45.94,80596.66,0.0,0.9596,4e-05,4.01439]
[1777950743081,45.94,80596.66,0.0,0.9596,4e-05,4.01439]
[1777950743156,45.94,80605.51,0.0,0.95996,4e-05,3.98568]
[1777950745002,45.95,80607.63,0.0,0.96004,4e-05,3.97939]
[1777950745016,45.95,80607.63,0.0,0.96004,4e-05,3.97939]
[1777950745121,45.95,80607.63,0.0,0.96004,4e-05,3.97939]
[1777950745169,45.95,80607.63,0.0,0.96004,4e-05,3.97939]
[1777950745258,45.95,80607.63,0.0,0.96004,4e-05,3.97939]
[1777950745283,45.95,80607.63,0.0,0.96004,4e-05,3.97939]
[1777950745329,45.95,80607.63,0.0,0.96004,4e-05,3.97939]
[1777950745371,45.95,80607.63,0.0,0.96004,4e-05,3.97939]
[1777950745405,45.95,80607.63,0.0,0.96004,4e-05,3.97939]
[1777950745449,45.95,80607.79,0.0,0.96005,4e-05,3.97881]
[1777950745579,45.95,80607.79,0.0,0.96005,4e-05,3.97881]
[1777950746186,45.95,80607.79,0.0,0.96005,4e-05,3.97881]
[1777950746300,45.95,80607.79,0.0,0.96005,4e-05,3.97881]
[1777950746340,45.95,80607.79,0.0,0.96005,4e-05,3.97881]
[1777950746363,45.95,80607.79,0.0,0.96005,4e-05,3.97881]
[1777950746497,45.95,80607.79,0.0,0.96005,4e-05,3.97881]
[1777950746424,45.95,80609.23,0.0,0.96011,4e-05,3.97413]
[1777950746580,45.95,80609.23,0.0,0.96011,4e-05,3.97413]
[1777950746731,45.95,80609.23,0.0,0.96011,4e-05,3.97413]
[1777950747265,45.95,80609.23,0.0,0.96011,4e-05,3.97413]
[1777950747341,45.95,80609.23,0.0,0.96011,4e-05,3.97413]
[1777950747351,45.95,80609.23,0.0,0.96011,4e-05,3.97413]
[1777950747369,45.95,80609.23,0.0,0.96011,4e-05,3.97413]
[1777950747474,45.95,80609.23,0.0,0.96011,4e-05,3.97413]
[1777950747436,45.95,80610.81,0.0,0.96017,4e-05,3.96902]
[1777950747576,45.95,80610.81,0.0,0.96017,4e-05,3.96902]
[1777950747701,45.95,80610.81,0.0,0.96017,4e-05,3.96902]
[1777950747813,45.95,80610.81,0.0,0.96017,4e-05,3.96902]
[1777950747827,45.95,80610.81,0.0,0.96017,4e-05,3.96902]
[1777950748007,45.95,80610.81,0.0,0.96017,4e-05,3.96902]
[1777950748312,45.95,80610.81,0.0,0.96017,4e-05,3.96902]
[1777950748341,45.95,80610.81,0.0,0.96017,4e-05,3.96902]
[1777950748460,45.95,80610.81,0.0,0.96017,4e-05,3.96902]
[1777950748474,45.95,80610.81,0.0,0.96017,4e-05,3.96902]
[1777950748384,45.95,80611.12,0.0,0.96018,4e-05,3.9686]
[1777950748589,45.95,80611.12,0.0,0.96018,4e-05,3.9686]
[1777950748951,45.95,80611.12,0.0,0.96018,4e-05,3.9686]
[1777950748989,45.95,80610.75,0.0,0.96016,4e-05,3.96979]
[1777950750008,45.95,80610.75,0.0,0.96016,4e-05,3.96979]
[1777950750089,45.95,80610.75,0.0,0.96016,4e-05,3.96979]
[1777950750140,45.95,80610.75,0.0,0.96016,4e-05,3.96979]
[1777950750203,45.95,80610.75,0.0,0.96016,4e-05,3.96979]
[1777950750226,45.95,80610.75,0.0,0.96016,4e-05,3.96979]
[1777950750335,45.95,80610.75,0.0,0.96016,4e-05,3.96979]
[1777950750429,45.95,80615.3,0.0,0.96033,4e-05,3.9563]
[1777950755105,45.96,80615.39,0.0,0.96036,4e-05,3.95319]
[1777950760565,45.97,80613.52,0.0,0.96024,4e-05,3.96278]
[1777950760575,45.97,80613.52,0.0,0.96024,4e-05,3.96278]
[1777950760617,45.97,80613.52,0.0,0.96024,4e-05,3.96278]
[1777950760696,45.97,80613.52,0.0,0.96024,4e-05,3.96278]
[1777950760833,45.97,80613.52,0.0,0.96024,4e-05,3.96278]
[1777950760974,45.97,80613.52,0.0,0.96024,4e-05,3.96278]
[1777950761011,45.97,80613.52,0.0,0.96024,4e-05,3.96278]
[1777950761072,45.98,80613.94,0.0,0.96025,4e-05,3.96201]
[1777950768231,45.98,80614.25,0.0,0.96023,4e-05,3.96337]
[1777950768331,45.98,80614.25,0.0,0.96023,4e-05,3.96337]
[1777950768351,45.98,80614.25,0.0,0.96023,4e-05,3.96337]
[1777950768432,45.99,80614.38,0.0,0.96021,4e-05,3.96528]
[1777950768580,45.99,80614.38,0.0,0.96021,4e-05,3.96528]
[1777950768582,45.99,80614.38,0.0,0.96021,4e-05,3.96528]
[1777950768634,45.99,80614.38,0.0,0.96021,4e-05,3.96528]
[1777950768753,45.99,80614.38,0.0,0.96021,4e-05,3.96528]
[1777950768833,45.99,80614.38,0.0,0.96021,4e-05,3.96528]
[1777950768984,45.99,80614.38,0.0,0.96021,4e-05,3.96528]
[1777950771143,46.0,80614.88,0.0,0.96021,4e-05,3.96483]
[1777950774432,46.0,80614.86,0.0,0.96021,4e-05,3.96547]
[1777950774480,46.0,80614.86,0.0,0.96021,4e-05,3.96547]
[1777950774532,46.01,80614.48,0.0,0.96017,4e-05,3.96843]
[1777950774580,46.01,80614.48,0.0,0.96017,4e-05,3.96843]
[1777950774587,46.01,80614.48,0.0,0.96017,4e-05,3.96843]
[1777950774780,46.01,80614.48,0.0,0.96017,4e-05,3.96843]
[1777950774824,46.01,80614.48,0.0,0.96017,4e-05,3.96843]
[1777950774939,46.01,80614.48,0.0,0.96017,4e-05,3.96843]
[1777950775130,46.01,80614.48,0.0,0.96017,4e-05,3.96843]
[1777950775171,46.01,80614.47,0.0,0.96017,4e-05,3.96846]
[1777950778576,46.01,80614.02,0.0,0.96014,4e-05,3.97049]
[1777950778825,46.01,80614.02,0.0,0.96014,4e-05,3.97049]
[1777950778984,46.01,80614.02,0.0,0.96014,4e-05,3.97049]
[1777950779035,46.01,80614.02,0.0,0.96014,4e-05,3.97049]
[1777950779074,46.01,80614.02,0.0,0.96014,4e-05,3.97049]
[1777950779325,46.01,80614.02,0.0,0.96014,4e-05,3.97049]
[1777950779463,46.01,80614.02,0.0,0.96014,4e-05,3.97049]
[1777950779515,46.01,80614.02,0.0,0.96014,4e-05,3.97049]
[1777950779545,46.02,80614.02,0.0,0.96011,4e-05,3.97277]
[1777950779578,46.02,80614.02,0.0,0.96011,4e-05,3.97277]
[1777950779826,46.02,80614.02,0.0,0.96011,4e-05,3.97277]
[1777950779945,46.02,80614.02,0.0,0.96011,4e-05,3.97277]
[1777950779995,46.02,80614.02,0.0,0.96011,4e-05,3.97277]
[1777950780075,46.02,80614.02,0.0,0.96011,4e-05,3.97277]
[1777950780325,46.02,80614.02,0.0,0.96011,4e-05,3.97277]
[1777950780475,46.02,80614.02,0.0,0.96011,4e-05,3.97277]
[1777950780490,46.02,80614.02,0.0,0.96011,4e-05,3.97277]
[1777950780428,46.02,80614.38,0.0,0.96012,4e-05,3.97218]
[1777950780582,46.02,80614.38,0.0,0.96012,4e-05,3.97218]
[1777950780831,46.02,80614.38,0.0,0.96012,4e-05,3.97218]
[1777950780880,46.02,80614.38,0.0,0.96012,4e-05,3.97218]
[1777950780914,46.02,80614.38,0.0,0.96012,4e-05,3.97218]
[1777950781083,46.02,80614.38,0.0,0.96012,4e-05,3.97218]
[1777950781327,46.02,80614.38,0.0,0.96012,4e-05,3.97218]
[1777950781365,46.02,80614.38,0.0,0.96012,4e-05,3.97218]
[1777950781405,46.02,80614.38,0.0,0.96012,4e-05,3.97218]
[1777950781506,46.02,80614.6,0.0,0.96012,4e-05,3.97204]
[1777950784581,46.02,80614.3,0.0,0.9601,4e-05,3.97358]
[1777950784694,46.02,80614.3,0.0,0.9601,4e-05,3.97358]
[1777950784735,46.02,80614.3,0.0,0.9601,4e-05,3.97358]
[1777950785241,46.03,80614.42,0.0,0.9601,4e-05,3.97432]
[1777950788585,46.04,80613.17,0.0,0.96002,4e-05,3.98005]
[1777950788602,46.04,80613.17,0.0,0.96002,4e-05,3.98005]
[1777950788649,46.04,80613.17,0.0,0.96002,4e-05,3.98005]
[1777950789269,46.04,80614.02,0.0,0.96005,4e-05,3.97786]
[1777950789659,46.04,80614.02,0.0,0.96005,4e-05,3.97786]
[1777950789927,46.04,80614.02,0.0,0.96005,4e-05,3.97786]
[1777950790441,46.04,80614.02,0.0,0.96005,4e-05,3.97786]
[1777950790465,46.04,80614.02,0.0,0.96005,4e-05,3.97786]
[1777950790543,46.04,80619.27,0.0,0.96026,4e-05,3.96148]
[1777950790767,46.04,80619.27,0.0,0.96026,4e-05,3.96148]
[1777950790838,46.04,80619.27,0.0,0.96026,4e-05,3.96148]
[1777950790939,46.04,80619.27,0.0,0.96026,4e-05,3.96148]
[1777950791100,46.04,80619.27,0.0,0.96026,4e-05,3.96148]
[1777950791559,46.04,80619.27,0.0,0.96026,4e-05,3.96148]
[1777950791282,46.04,80623.71,0.0,0.96044,4e-05,3.94721]
[1777950791661,46.04,80623.71,0.0,0.96044,4e-05,3.94721]
[1777950792181,46.04,80623.71,0.0,0.96044,4e-05,3.94721]
[1777950792202,46.04,80623.71,0.0,0.96044,4e-05,3.94721]
[1777950792564,46.04,80623.71,0.0,0.96044,4e-05,3.94721]
[1777950792586,46.04,80623.71,0.0,0.96044,4e-05,3.94721]
[1777950792303,46.04,80632.17,0.0,0.96077,4e-05,3.92072]
[1777950792658,46.04,80632.17,0.0,0.96077,4e-05,3.92072]
[1777950793171,46.04,80632.17,0.0,0.96077,4e-05,3.92072]
[1777950793305,46.04,80646.44,0.0,0.96132,4e-05,3.87594]
[1777950794313,46.04,80650.5,0.0,0.96148,4e-05,3.86329]
[1777950795320,46.05,80650.3,0.0,0.96147,4e-05,3.8642]
[1777950796327,46.05,80651.48,0.0,0.96151,4e-05,3.86076]
[1777950797334,46.05,80655.89,0.0,0.96168,4e-05,3.84714]
[1777950799348,46.05,80657.58,0.0,0.96174,4e-05,3.84245]
[1777950801286,46.05,80657.07,0.0,0.96172,4e-05,3.84439]
[1777950801362,46.05,80661.66,0.0,0.9619,4e-05,3.8297]
[1777950801640,46.05,80661.66,0.0,0.9619,4e-05,3.8297]
[1777950802277,46.05,80661.66,0.0,0.9619,4e-05,3.8297]
[1777950802369,46.05,80665.1,0.0,0.96204,4e-05,3.81865]
[1777950803376,46.05,80673.79,0.0,0.96237,4e-05,3.79124]
[1777950804430,46.05,80673.79,0.0,0.96237,4e-05,3.79124]
[1777950804467,46.05,80689.52,0.0,0.96298,4e-05,3.74201]
[1777950805084,46.05,80689.52,0.0,0.96298,4e-05,3.74201]
[1777950805390,46.05,80693.72,0.0,0.96314,4e-05,3.72904]
[1777950806397,46.05,80707.45,0.0,0.96366,4e-05,3.68677]
[1777950807404,46.05,80710.46,0.0,0.96377,4e-05,3.67752]
[1777950808472,46.05,80710.46,0.0,0.96377,4e-05,3.67752]
[1777950808516,46.05,80710.46,0.0,0.96377,4e-05,3.67752]
[1777950808578,46.05,80704.46,0.0,0.96354,4e-05,3.69615]
[1777950809418,46.05,80699.88,0.0,0.96337,4e-05,3.71021]
[1777950810201,46.05,80699.88,0.0,0.96337,4e-05,3.71021]
[1777950811432,46.05,80696.49,0.0,0.96328,4e-05,3.7161]
[1777950815460,46.05,80698.5,0.0,0.96336,4e-05,3.70977]
[1777950820496,46.05,80697.65,0.0,0.96333,4e-05,3.71226]
[1777950822509,46.05,80696.63,0.0,0.96329,4e-05,3.71535]
[1777950823516,46.05,80693.92,0.0,0.96319,4e-05,3.72367]
[1777950825530,46.05,80692.57,0.0,0.96314,4e-05,3.72774]
[1777950827545,46.05,80693.87,0.0,0.96319,4e-05,3.72363]
[1777950830566,46.05,80692.23,0.0,0.96313,4e-05,3.72854]
[1777950831573,46.05,80690.11,0.0,0.96305,4e-05,3.73502]
[1777950832580,46.04,80683.33,0.0,0.96279,4e-05,3.75594]
[1777950833586,46.04,80681.43,0.0,0.96272,4e-05,3.76173]
[1777950834594,46.04,80679.68,0.0,0.96266,4e-05,3.76706]
[1777950835601,46.04,80678.29,0.0,0.96261,4e-05,3.77126]
[1777950836607,46.04,80679.8,0.0,0.96267,4e-05,3.76644]
[1777950838621,46.04,80676.31,0.0,0.96253,4e-05,3.77706]
[1777950842650,46.04,80677.78,0.0,0.9626,4e-05,3.77196]
[1777950847685,46.04,80666.16,0.0,0.96216,4e-05,3.80758]
[1777950848692,46.04,80664.66,0.0,0.9621,4e-05,3.81209]
[1777950849699,46.04,80665.89,0.0,0.96214,4e-05,3.80864]
[1777950853727,46.04,80663.95,0.0,0.96205,4e-05,3.81636]
[1777950856748,46.05,80665.17,0.0,0.96208,4e-05,3.81374]
[1777950857755,46.05,80672.96,0.0,0.96238,4e-05,3.78979]
[1777950858762,46.05,80676.29,0.0,0.9625,4e-05,3.77986]
[1777950860776,46.06,80674.18,0.0,0.96241,4e-05,3.78736]
[1777950861783,46.06,80672.53,0.0,0.96234,4e-05,3.79295]
[1777950862790,46.06,80667.88,0.0,0.96215,4e-05,3.80792]
[1777950863797,46.06,80666.16,0.0,0.96208,4e-05,3.81372]
[1777950868832,46.08,80666.13,0.0,0.96202,4e-05,3.81881]
[1777950870846,46.08,80668.72,0.0,0.96211,4e-05,3.81149]
[1777950871853,46.08,80672.81,0.0,0.96231,4e-05,3.79399]
[1777950872859,46.08,80677.88,0.0,0.96251,4e-05,3.77804]
[1777950873867,46.08,80679.23,0.0,0.96256,4e-05,3.77371]
[1777950874874,46.08,80680.29,0.0,0.96261,4e-05,3.77029]
[1777950875882,46.08,80681.3,0.0,0.96265,4e-05,3.76703]
[1777950881924,46.08,80673.9,0.0,0.96237,4e-05,3.78933]
[1777950882931,46.08,80670.67,0.0,0.96225,4e-05,3.79925]
[1777950884945,46.08,80669.59,0.0,0.96221,4e-05,3.80227]
[1777950889979,46.07,80670.07,0.0,0.96224,4e-05,3.79987]
[1777950890987,46.07,80668.73,0.0,0.96219,4e-05,3.80389]
[1777950891995,46.07,80666.98,0.0,0.96213,4e-05,3.80918]
[1777950898590,46.07,80667.12,0.0,0.96214,4e-05,3.8078]
[1777950904079,46.06,80667.21,0.0,0.96216,4e-05,3.80623]
[1777950907100,46.06,80668.91,0.0,0.96223,4e-05,3.80036]
[1777950910120,46.06,80671.47,0.0,0.96234,4e-05,3.79185]
[1777950912135,46.06,80679.78,0.0,0.96266,4e-05,3.76567]
[1777950913142,46.06,80681.84,0.0,0.96274,4e-05,3.75916]
[1777950914149,46.06,80677.73,0.0,0.96259,4e-05,3.77182]
[1777950915156,46.06,80675.24,0.0,0.96249,4e-05,3.77944]
[1777950920192,46.05,80675.12,0.0,0.9625,4e-05,3.77911]
[1777950924220,46.05,80677.16,0.0,0.96258,4e-05,3.77219]
[1777950929255,46.05,80677.4,0.0,0.9626,4e-05,3.77077]
[1777950934289,46.05,80676.81,0.0,0.96261,4e-05,3.76906]
[1777950937311,46.06,80675.76,0.0,0.96255,4e-05,3.77329]
[1777950942346,46.06,80676.17,0.0,0.96254,4e-05,3.77417]
[1777950945367,46.07,80674.31,0.0,0.96244,4e-05,3.78266]
[1777950950401,46.08,80675.57,0.0,0.96247,4e-05,3.78023]
[1777950954430,46.09,80670.44,0.0,0.96224,4e-05,3.79861]
[1777950957451,46.1,80667.92,0.0,0.96212,4e-05,3.80851]
[1777950959465,46.1,80666.41,0.0,0.96204,4e-05,3.81494]
[1777950961318,46.11,80665.84,0.0,0.96201,4e-05,3.81758]
[1777950961485,46.11,80664.41,0.0,0.96194,4e-05,3.8229]
[1777950962577,46.11,80664.41,0.0,0.96194,4e-05,3.8229]
[1777950964505,46.12,80657.11,0.0,0.96163,4e-05,3.84832]
[1777950965512,46.12,80652.02,0.0,0.96142,4e-05,3.86519]
[1777950966519,46.13,80650.33,0.0,0.96134,4e-05,3.87132]
[1777950966972,46.13,80650.33,0.0,0.96134,4e-05,3.87132]
[1777950967022,46.13,80650.33,0.0,0.96134,4e-05,3.87132]
[1777950967075,46.13,80650.33,0.0,0.96134,4e-05,3.87132]
[1777950969540,46.14,80652.37,0.0,0.9614,4e-05,3.8671]
[1777950970547,46.14,80653.95,0.0,0.96145,4e-05,3.86285]
[1777950975582,46.16,80653.97,0.0,0.96139,4e-05,3.8673]
[1777950978603,46.16,80649.01,0.0,0.96117,4e-05,3.88521]
[1777950979610,46.17,80647.27,0.0,0.96109,4e-05,3.89143]
[1777950980617,46.17,80646.12,0.0,0.96104,4e-05,3.89578]
[1777950981297,46.17,80646.12,0.0,0.96104,4e-05,3.89578]
[1777950981325,46.17,80646.12,0.0,0.96104,4e-05,3.89578]
[1777950981369,46.17,80646.12,0.0,0.96104,4e-05,3.89578]
[1777950981624,46.17,80644.88,0.0,0.96098,4e-05,3.90041]
[1777950984644,46.18,80640.94,0.0,0.9608,4e-05,3.91497]
[1777950987904,46.19,80640.01,0.0,0.96074,4e-05,3.91989]
[1777950988074,46.19,80640.01,0.0,0.96074,4e-05,3.91989]
[1777950991694,46.2,80636.6,0.0,0.96062,4e-05,3.92872]
[1777950992701,46.2,80629.48,0.0,0.96032,4e-05,3.9521]
[1777950994879,46.21,80630.15,0.0,0.96033,4e-05,3.95113]
[1777950994931,46.21,80630.15,0.0,0.96033,4e-05,3.95113]
[1777950995080,46.21,80630.15,0.0,0.96033,4e-05,3.95113]
[1777951000757,46.22,80629.26,0.0,0.96026,4e-05,3.95748]
[1777951001523,46.22,80629.26,0.0,0.96026,4e-05,3.95748]
[1777951001527,46.22,80629.26,0.0,0.96026,4e-05,3.95748]
[1777951001574,46.22,80629.26,0.0,0.96026,4e-05,3.95748]
[1777951003777,46.23,80627.06,0.0,0.96015,4e-05,3.96622]
[1777951004785,46.23,80629.6,0.0,0.96024,4e-05,3.95863]
[1777951006892,46.23,80629.68,0.0,0.96024,4e-05,3.95894]
[1777951006939,46.23,80629.68,0.0,0.96024,4e-05,3.95894]
[1777951007075,46.23,80629.68,0.0,0.96024,4e-05,3.95894]
[1777951012841,46.24,80629.36,0.0,0.96018,4e-05,3.96382]
[1777951020897,46.26,80629.61,0.0,0.96013,4e-05,3.96732]
[1777951022911,46.26,80628.44,0.0,0.96007,4e-05,3.97212]
[1777951025137,46.27,80628.17,0.0,0.96006,4e-05,3.97351]
[1777951025189,46.27,80628.17,0.0,0.96006,4e-05,3.97351]
[1777951025326,46.27,80628.17,0.0,0.96006,4e-05,3.97351]
[1777951025427,46.27,80629.46,0.0,0.9601,4e-05,3.96988]
[1777951029960,46.28,80628.02,0.0,0.96001,4e-05,3.9771]
[1777951035032,46.29,80627.87,0.0,0.95998,4e-05,3.97959]
[1777951035074,46.29,80627.87,0.0,0.95998,4e-05,3.97959]
[1777951035084,46.29,80627.87,0.0,0.95998,4e-05,3.97959]
[1777951037009,46.29,80626.55,0.0,0.95991,4e-05,3.98533]
[1777951039600,46.29,80627.23,0.0,0.95993,4e-05,3.98363]
[1777951039646,46.29,80627.23,0.0,0.95993,4e-05,3.98363]
[1777951039828,46.3,80627.23,0.0,0.95992,4e-05,3.98462]
[1777951043480,46.3,80628.17,0.0,0.95994,4e-05,3.98258]
[1777951043575,46.3,80628.17,0.0,0.95994,4e-05,3.98258]
[1777951049093,46.31,80627.37,0.0,0.95987,4e-05,3.98855]
[1777951054572,46.32,80628.16,0.0,0.95992,4e-05,3.98329]
[1777951054628,46.32,80628.16,0.0,0.95992,4e-05,3.98329]
[1777951054829,46.32,80628.16,0.0,0.95992,4e-05,3.98329]
[1777951062184,46.34,80627.49,0.0,0.95984,4e-05,3.98975]
[1777951063194,46.34,80639.18,0.0,0.96031,4e-05,3.95278]
[1777951064199,46.34,80648.31,0.0,0.96066,4e-05,3.92423]
[1777951065108,46.34,80648.31,0.0,0.96066,4e-05,3.92423]
[1777951065161,46.34,80648.31,0.0,0.96066,4e-05,3.92423]
[1777951065325,46.34,80648.31,0.0,0.96066,4e-05,3.92423]
[1777951065426,46.35,80649.2,0.0,0.96069,4e-05,3.92199]
[1777951067220,46.35,80653.69,0.0,0.96086,4e-05,3.90891]
[1777951068227,46.35,80657.66,0.0,0.961,4e-05,3.89695]
[1777951069905,46.35,80658.29,0.0,0.96102,4e-05,3.89559]
[1777951069975,46.35,80658.29,0.0,0.96102,4e-05,3.89559]
[1777951070074,46.35,80658.29,0.0,0.96102,4e-05,3.89559]
[1777951071248,46.36,80662.2,0.0,0.96116,4e-05,3.8845]
[1777951076284,46.37,80660.93,0.0,0.96107,4e-05,3.89179]
[1777951081319,46.38,80661.51,0.0,0.96105,4e-05,3.89323]
[1777951082326,46.39,80664.33,0.0,0.96116,4e-05,3.88499]
[1777951083846,46.39,80664.33,0.0,0.96116,4e-05,3.88499]
[1777951083854,46.39,80667.62,0.0,0.96127,4e-05,3.876]
[1777951083891,46.39,80667.62,0.0,0.96127,4e-05,3.876]
[1777951084074,46.39,80667.62,0.0,0.96127,4e-05,3.876]
[1777951090382,46.41,80669.75,0.0,0.9613,4e-05,3.87348]
[1777951092325,46.41,80669.73,0.0,0.96129,4e-05,3.87425]
[1777951092377,46.41,80669.73,0.0,0.96129,4e-05,3.87425]
[1777951092575,46.41,80669.73,0.0,0.96129,4e-05,3.87425]
[1777951095417,46.42,80671.01,0.0,0.96131,4e-05,3.87306]
[1777951097431,46.43,80674.1,0.0,0.96141,4e-05,3.86478]
[1777951098955,46.43,80674.91,0.0,0.96143,4e-05,3.86297]
[1777951098962,46.43,80674.91,0.0,0.96143,4e-05,3.86297]
[1777951099077,46.43,80674.91,0.0,0.96143,4e-05,3.86297]
[1777951099445,46.43,80677.87,0.0,0.96154,4e-05,3.85441]
[1777951103473,46.44,80679.16,0.0,0.96157,4e-05,3.85214]
[1777951108508,46.44,80679.07,0.0,0.96155,4e-05,3.85317]
[1777951111154,46.44,80678.48,0.0,0.96153,4e-05,3.85486]
[1777951111196,46.44,80678.48,0.0,0.96153,4e-05,3.85486]
[1777951111329,46.44,80678.48,0.0,0.96153,4e-05,3.85486]
[1777951114551,46.44,80671.9,0.0,0.96133,4e-05,3.8697]
[1777951115119,46.44,80671.9,0.0,0.96133,4e-05,3.8697]
[1777951115328,46.44,80671.9,0.0,0.96133,4e-05,3.8697]
[1777951115528,46.44,80671.9,0.0,0.96133,4e-05,3.8697]
[1777951115576,46.44,80671.9,0.0,0.96133,4e-05,3.8697]
[1777951115578,46.44,80678.95,0.0,0.96161,4e-05,3.84776]
[1777951116565,46.44,80681.83,0.0,0.96172,4e-05,3.83842]
[1777951117572,46.44,80680.64,0.0,0.96167,4e-05,3.8423]
[1777951118783,46.44,80680.64,0.0,0.96167,4e-05,3.8423]
[1777951118825,46.44,80680.64,0.0,0.96167,4e-05,3.8423]
[1777951118835,46.44,80680.64,0.0,0.96167,4e-05,3.8423]
[1777951118885,46.44,80679.38,0.0,0.96162,4e-05,3.84657]
[1777951119586,46.44,80681.59,0.0,0.96171,4e-05,3.83967]
[1777951120593,46.44,80682.81,0.0,0.96175,4e-05,3.83601]
[1777951121628,46.44,80682.81,0.0,0.96175,4e-05,3.83601]
[1777951121671,46.44,80682.81,0.0,0.96175,4e-05,3.83601]
[1777951121836,46.44,80682.81,0.0,0.96175,4e-05,3.83601]
[1777951121893,46.44,80684.11,0.0,0.9618,4e-05,3.8323]
[1777951122694,46.44,80684.11,0.0,0.9618,4e-05,3.8323]
[1777951122732,46.44,80684.11,0.0,0.9618,4e-05,3.8323]
[1777951122788,46.44,80682.68,0.0,0.96174,4e-05,3.83694]
[1777951123613,46.44,80690.07,0.0,0.96203,4e-05,3.81391]
[1777951125815,46.44,80690.9,0.0,0.96206,4e-05,3.81105]
[1777951125825,46.44,80690.9,0.0,0.96206,4e-05,3.81105]
[1777951125891,46.44,80690.9,0.0,0.96206,4e-05,3.81105]
[1777951128027,46.44,80691.06,0.0,0.96208,4e-05,3.80982]
[1777951128080,46.44,80691.06,0.0,0.96208,4e-05,3.80982]
[1777951132588,46.43,80691.12,0.0,0.96209,4e-05,3.80867]
[1777951132596,46.43,80691.12,0.0,0.96209,4e-05,3.80867]
[1777951132826,46.43,80691.12,0.0,0.96209,4e-05,3.80867]
[1777951135698,46.44,80688.04,0.0,0.96197,4e-05,3.81862]
[1777951137712,46.44,80686.72,0.0,0.96191,4e-05,3.82312]
[1777951139528,46.44,80687.41,0.0,0.96194,4e-05,3.82115]
[1777951139578,46.44,80687.41,0.0,0.96194,4e-05,3.82115]
[1777951139580,46.44,80687.41,0.0,0.96194,4e-05,3.82115]
[1777951140864,46.44,80687.74,0.0,0.96195,4e-05,3.82031]
[1777951141074,46.44,80688.03,0.0,0.96195,4e-05,3.81978]
[1777951144382,46.44,80688.85,0.0,0.96198,4e-05,3.81779]
[1777951144530,46.44,80688.85,0.0,0.96198,4e-05,3.81779]
[1777951144582,46.44,80688.85,0.0,0.96198,4e-05,3.81779]
[1777951144761,46.44,80692.82,0.0,0.96213,4e-05,3.80564]
[1777951146774,46.45,80694.62,0.0,0.96219,4e-05,3.80048]
[1777951148789,46.45,80696.97,0.0,0.96228,4e-05,3.79365]
[1777951151810,46.45,80695.99,0.0,0.96223,4e-05,3.79737]
[1777951153824,46.45,80705.18,0.0,0.96258,4e-05,3.76941]
[1777951154831,46.45,80708.77,0.0,0.96271,4e-05,3.75862]
[1777951155838,46.45,80709.94,0.0,0.96275,4e-05,3.75531]
[1777951156089,46.45,80709.94,0.0,0.96275,4e-05,3.75531]
[1777951156142,46.45,80709.94,0.0,0.96275,4e-05,3.75531]
[1777951156326,46.45,80709.94,0.0,0.96275,4e-05,3.75531]
[1777951156845,46.45,80710.92,0.0,0.96279,4e-05,3.75258]
[1777951159865,46.46,80709.7,0.0,0.96273,4e-05,3.7572]
[1777951161880,46.46,80701.89,0.0,0.96242,4e-05,3.78184]
[1777951162612,46.46,80701.89,0.0,0.96242,4e-05,3.78184]
[1777951162663,46.46,80701.89,0.0,0.96242,4e-05,3.78184]
[1777951162830,46.46,80701.89,0.0,0.96242,4e-05,3.78184]
[1777951162887,46.46,80697.93,0.0,0.96227,4e-05,3.79434]
[1777951167921,46.47,80698.93,0.0,0.96229,4e-05,3.79236]
[1777951168929,46.47,80698.01,0.0,0.96226,4e-05,3.79544]
[1777951169911,46.47,80698.01,0.0,0.96226,4e-05,3.79544]
[1777951169936,46.47,80698.99,0.0,0.96229,4e-05,3.79263]
[1777951169965,46.47,80698.99,0.0,0.96229,4e-05,3.79263]
[1777951170077,46.47,80698.99,0.0,0.96229,4e-05,3.79263]
[1777951177685,46.47,80699.72,0.0,0.96234,4e-05,3.78729]
[1777951177725,46.47,80699.72,0.0,0.96234,4e-05,3.78729]
[1777951177804,46.47,80699.72,0.0,0.96234,4e-05,3.78729]
[1777951177905,46.48,80700.99,0.0,0.96239,4e-05,3.78386]
[1777951177991,46.48,80706.8,0.0,0.96261,4e-05,3.76593]
[1777951178999,46.47,80709.68,0.0,0.96272,4e-05,3.75689]
[1777951180008,46.47,80713.83,0.0,0.96288,4e-05,3.74399]
[1777951181057,46.47,80713.83,0.0,0.96288,4e-05,3.74399]
[1777951181079,46.47,80713.83,0.0,0.96288,4e-05,3.74399]
[1777951181742,46.47,80713.83,0.0,0.96288,4e-05,3.74399]
[1777951181769,46.47,80719.51,0.0,0.96309,4e-05,3.72646]
[1777951182435,46.47,80719.51,0.0,0.96309,4e-05,3.72646]
[1777951182489,46.47,80727.75,0.0,0.9634,4e-05,3.70121]
[1777951183027,46.47,80730.81,0.0,0.96352,4e-05,3.69184]
[1777951184577,46.47,80730.81,0.0,0.96352,4e-05,3.69184]
[1777951184678,46.47,80731.26,0.0,0.96354,4e-05,3.69042]
[1777951186234,46.47,80731.58,0.0,0.96355,4e-05,3.68939]
[1777951186287,46.47,80731.58,0.0,0.96355,4e-05,3.68939]
[1777951186324,46.47,80731.58,0.0,0.96355,4e-05,3.68939]
[1777951186425,46.47,80734.77,0.0,0.96367,4e-05,3.67966]
[1777951187804,46.47,80734.77,0.0,0.96367,4e-05,3.67966]
[1777951188062,46.47,80738.32,0.0,0.9638,4e-05,3.66885]
[1777951189069,46.47,80731.87,0.0,0.96356,4e-05,3.68838]
[1777951190076,46.47,80730.11,0.0,0.9635,4e-05,3.69368]
[1777951192393,46.47,80730.65,0.0,0.96352,4e-05,3.69198]
[1777951192469,46.47,80730.65,0.0,0.96352,4e-05,3.69198]
[1777951194193,46.47,80731.8,0.0,0.96356,4e-05,3.68838]
[1777951194576,46.47,80731.8,0.0,0.96356,4e-05,3.68838]
[1777951195111,46.47,80734.41,0.0,0.96366,4e-05,3.68037]
[1777951195998,46.47,80734.41,0.0,0.96366,4e-05,3.68037]
[1777951196118,46.47,80736.44,0.0,0.96373,4e-05,3.67418]
[1777951197911,46.47,80736.44,0.0,0.96373,4e-05,3.67418]
[1777951198131,46.47,80741.39,0.0,0.96392,4e-05,3.65916]
[1777951199139,46.47,80746.49,0.0,0.96411,4e-05,3.64378]
[1777951201153,46.47,80738.46,0.0,0.96381,4e-05,3.66807]
[1777951202160,46.47,80740.73,0.0,0.96389,4e-05,3.66119]
[1777951204742,46.47,80741.79,0.0,0.96393,4e-05,3.65797]
[1777951206188,46.47,80742.96,0.0,0.96398,4e-05,3.65445]
[1777951211223,46.47,80743.1,0.0,0.96398,4e-05,3.65409]
[1777951215251,46.47,80741.0,0.0,0.9639,4e-05,3.66046]
[1777951216258,46.47,80739.88,0.0,0.96386,4e-05,3.66384]
[1777951218273,46.47,80741.02,0.0,0.9639,4e-05,3.66036]
[1777951219279,46.47,80742.64,0.0,0.96396,4e-05,3.65546]
[1777951224314,46.47,80741.73,0.0,0.96393,4e-05,3.65812]
[1777951226328,46.47,80755.6,0.0,0.96444,4e-05,3.61634]
[1777951227335,46.47,80766.56,0.0,0.96484,4e-05,3.58365]
[1777951228344,46.47,80781.21,0.0,0.96536,4e-05,3.54032]
[1777951229350,46.47,80787.06,0.0,0.96557,4e-05,3.52325]
[1777951230357,46.48,80795.35,0.0,0.96584,4e-05,3.50078]
[1777951231364,46.48,80787.31,0.0,0.96559,4e-05,3.52023]
[1777951233875,46.48,80787.97,0.0,0.96561,4e-05,3.51848]
[1777951233950,46.48,80788.07,0.0,0.96561,4e-05,3.51857]
[1777951236089,46.48,80789.73,0.0,0.96567,4e-05,3.5139]
[1777951236581,46.48,80789.73,0.0,0.96567,4e-05,3.5139]
[1777951242441,46.5,80794.62,0.0,0.9658,4e-05,3.50303]
[1777951245566,46.51,80796.02,0.0,0.9658,4e-05,3.50342]
[1777951245575,46.51,80796.02,0.0,0.9658,4e-05,3.50342]
[1777951245619,46.51,80796.02,0.0,0.9658,4e-05,3.50342]
[1777951245720,46.52,80796.33,0.0,0.96578,4e-05,3.50474]
[1777951246705,46.52,80796.33,0.0,0.96578,4e-05,3.50474]
[1777951246826,46.52,80796.33,0.0,0.96578,4e-05,3.50474]
[1777951246884,46.53,80798.31,0.0,0.96583,4e-05,3.50115]
[1777951247479,46.53,80808.75,0.0,0.96619,3e-05,3.47094]
[1777951248486,46.53,80813.8,0.0,0.96636,3e-05,3.45656]
[1777951253521,46.54,80810.03,0.0,0.96621,3e-05,3.46902]
[1777951258897,46.55,80810.22,0.0,0.9662,3e-05,3.46966]
[1777951258900,46.55,80809.98,0.0,0.96619,3e-05,3.47096]
[1777951259076,46.55,80809.98,0.0,0.96619,3e-05,3.47096]
[1777951259327,46.55,80809.98,0.0,0.96619,3e-05,3.47096]
[1777951259567,46.55,80811.29,0.0,0.96623,3e-05,3.46716]
[1777951261581,46.56,80821.72,0.0,0.96656,3e-05,3.44044]
[1777951262588,46.58,80823.81,0.0,0.96659,3e-05,3.43795]
[1777951263595,46.59,80810.73,0.0,0.96609,3e-05,3.47944]
[1777951264602,46.59,80796.65,0.0,0.96559,4e-05,3.52085]
[1777951265609,46.59,80796.13,0.0,0.96557,4e-05,3.5226]
[1777951268630,46.6,80799.7,0.0,0.96569,4e-05,3.51281]
[1777951271062,46.6,80797.96,0.0,0.96562,4e-05,3.51813]
[1777951270646,46.6,80803.25,0.0,0.96581,4e-05,3.50288]
[1777951271081,46.6,80803.25,0.0,0.96581,4e-05,3.50288]
[1777951271090,46.6,80803.25,0.0,0.96581,4e-05,3.50288]
[1777951271714,46.6,80803.25,0.0,0.96581,4e-05,3.50288]
[1777951271830,46.6,80803.25,0.0,0.96581,4e-05,3.50288]
[1777951271930,46.6,80805.19,0.0,0.96587,4e-05,3.49747]
[1777951273667,46.6,80800.0,0.0,0.96568,4e-05,3.51315]
[1777951274077,46.6,80800.0,0.0,0.96568,4e-05,3.51315]
[1777951274129,46.6,80800.0,0.0,0.96568,4e-05,3.51315]
[1777951274330,46.6,80800.0,0.0,0.96568,4e-05,3.51315]
[1777951277065,46.6,80797.46,0.0,0.96559,4e-05,3.52105]
[1777951277075,46.6,80790.2,0.0,0.96533,4e-05,3.5426]
[1777951277118,46.6,80790.2,0.0,0.96533,4e-05,3.5426]
[1777951277694,46.61,80788.2,0.0,0.96525,4e-05,3.54868]
[1777951278885,46.61,80788.2,0.0,0.96525,4e-05,3.54868]
[1777951279075,46.61,80788.2,0.0,0.96525,4e-05,3.54868]
[1777951278929,46.61,80788.0,0.0,0.96525,4e-05,3.54944]
[1777951283311,46.61,80785.25,0.0,0.96514,4e-05,3.55821]
[1777951283329,46.61,80785.25,0.0,0.96514,4e-05,3.55821]
[1777951283357,46.61,80785.25,0.0,0.96514,4e-05,3.55821]
[1777951283746,46.61,80785.25,0.0,0.96514,4e-05,3.55821]
[1777951283805,46.61,80785.25,0.0,0.96514,4e-05,3.55821]
[1777951283825,46.61,80785.25,0.0,0.96514,4e-05,3.55821]
[1777951283847,46.61,80785.1,0.0,0.96513,4e-05,3.55881]
[1777951286415,46.61,80785.23,0.0,0.96513,4e-05,3.55874]
[1777951286575,46.61,80785.23,0.0,0.96513,4e-05,3.55874]
[1777951286758,46.61,80784.32,0.0,0.9651,4e-05,3.56158]
[1777951290786,46.61,80780.85,0.0,0.96497,4e-05,3.57241]
[1777951291604,46.61,80780.85,0.0,0.96497,4e-05,3.57241]
[1777951291646,46.61,80780.85,0.0,0.96497,4e-05,3.57241]
[1777951291827,46.61,80780.85,0.0,0.96497,4e-05,3.57241]
[1777951292213,46.61,80780.38,0.0,0.96499,4e-05,3.56967]
[1777951292265,46.61,80780.38,0.0,0.96499,4e-05,3.56967]
[1777951292324,46.61,80780.38,0.0,0.96499,4e-05,3.56967]
[1777951292799,46.61,80780.2,0.0,0.96498,4e-05,3.5702]
[1777951297835,46.62,80782.92,0.0,0.96507,4e-05,3.56284]
[1777951298296,46.62,80782.92,0.0,0.96507,4e-05,3.56284]
[1777951298327,46.62,80782.92,0.0,0.96507,4e-05,3.56284]
[1777951298346,46.62,80782.92,0.0,0.96507,4e-05,3.56284]
[1777951300304,46.62,80783.11,0.0,0.96507,4e-05,3.56258]
[1777951300330,46.62,80783.11,0.0,0.96507,4e-05,3.56258]
[1777951300357,46.62,80783.11,0.0,0.96507,4e-05,3.56258]
[1777951300856,46.62,80782.51,0.0,0.96505,4e-05,3.5645]
[1777951303494,46.62,80782.67,0.0,0.96505,4e-05,3.56433]
[1777951303590,46.62,80782.67,0.0,0.96505,4e-05,3.56433]
[1777951303877,46.62,80775.96,0.0,0.96481,4e-05,3.58436]
[1777951304884,46.62,80772.98,0.0,0.9647,4e-05,3.59336]
[1777951306733,46.62,80771.87,0.0,0.96466,4e-05,3.59679]
[1777951306792,46.62,80771.87,0.0,0.96466,4e-05,3.59679]
[1777951306834,46.62,80771.87,0.0,0.96466,4e-05,3.59679]
[1777951306909,46.62,80771.87,0.0,0.96466,4e-05,3.59679]
[1777951306930,46.62,80771.87,0.0,0.96466,4e-05,3.59679]
[1777951307075,46.62,80771.87,0.0,0.96466,4e-05,3.59679]
[1777951307100,46.62,80771.68,0.0,0.96465,4e-05,3.59756]
[1777951307905,46.62,80777.66,0.0,0.96487,4e-05,3.57979]
[1777951308912,46.62,80780.49,0.0,0.96497,4e-05,3.57151]
[1777951309919,46.62,80781.19,0.0,0.96499,4e-05,3.56972]
[1777951314954,46.63,80780.44,0.0,0.96495,4e-05,3.57269]
[1777951317405,46.63,80782.46,0.0,0.96502,4e-05,3.56702]
[1777951317452,46.63,80782.46,0.0,0.96502,4e-05,3.56702]
[1777951317582,46.63,80782.46,0.0,0.96502,4e-05,3.56702]
[1777951317711,46.63,80782.46,0.0,0.96502,4e-05,3.56702]
[1777951317828,46.63,80782.46,0.0,0.96502,4e-05,3.56702]
[1777951317839,46.63,80782.46,0.0,0.96502,4e-05,3.56702]
[1777951317975,46.63,80782.51,0.0,0.96502,4e-05,3.56703]
[1777951318615,46.63,80782.51,0.0,0.96502,4e-05,3.56703]
[1777951318827,46.63,80782.51,0.0,0.96502,4e-05,3.56703]
[1777951324022,46.63,80784.67,0.0,0.96509,4e-05,3.56162]
[1777951326036,46.63,80796.5,0.0,0.9655,4e-05,3.52712]
[1777951327043,46.64,80809.14,0.0,0.96595,4e-05,3.4904]
[1777951328050,46.64,80812.28,0.0,0.96605,3e-05,3.48155]
[1777951331860,46.64,80812.89,0.0,0.96606,3e-05,3.48067]
[1777951331899,46.64,80812.89,0.0,0.96606,3e-05,3.48067]
[1777951332081,46.64,80812.89,0.0,0.96606,3e-05,3.48067]
[1777951332080,46.64,80814.87,0.0,0.96613,3e-05,3.47522]
[1777951333087,46.64,80815.35,0.0,0.96614,3e-05,3.47414]
[1777951334554,46.64,80815.04,0.0,0.96613,3e-05,3.47535]
[1777951334569,46.64,80815.04,0.0,0.96613,3e-05,3.47535]
[1777951334576,46.64,80815.04,0.0,0.96613,3e-05,3.47535]
[1777951339421,46.65,80815.66,0.0,0.96613,3e-05,3.4751]
[1777951339464,46.65,80815.66,0.0,0.96613,3e-05,3.4751]
[1777951339580,46.65,80815.66,0.0,0.96613,3e-05,3.4751]
[1777951340138,46.65,80815.43,0.0,0.96612,3e-05,3.47608]
[1777951344401,46.67,80816.7,0.0,0.96612,3e-05,3.47614]
[1777951344446,46.67,80816.7,0.0,0.96612,3e-05,3.47614]
[1777951344576,46.67,80816.7,0.0,0.96612,3e-05,3.47614]
[1777951344581,46.67,80817.77,0.0,0.96615,3e-05,3.47334]
[1777951345728,46.67,80817.77,0.0,0.96615,3e-05,3.47334]
[1777951345828,46.67,80817.77,0.0,0.96615,3e-05,3.47334]
[1777951345944,46.67,80817.77,0.0,0.96615,3e-05,3.47334]
[1777951346081,46.67,80817.77,0.0,0.96615,3e-05,3.47334]
[1777951346124,46.68,80812.07,0.0,0.96591,4e-05,3.49331]
[1777951346180,46.68,80807.7,0.0,0.96576,4e-05,3.50605]
[1777951348075,46.68,80807.7,0.0,0.96576,4e-05,3.50605]
[1777951348127,46.68,80806.89,0.0,0.96573,4e-05,3.50893]
[1777951349201,46.69,80797.27,0.0,0.96538,4e-05,3.53734]
[1777951350210,46.69,80792.67,0.0,0.96519,4e-05,3.55291]
[1777951352065,46.69,80792.67,0.0,0.96519,4e-05,3.55291]
[1777951352077,46.69,80792.67,0.0,0.96519,4e-05,3.55291]
[1777951352112,46.69,80792.6,0.0,0.96523,4e-05,3.54908]
[1777951352932,46.69,80792.6,0.0,0.96523,4e-05,3.54908]
[1777951353229,46.7,80801.79,0.0,0.96555,4e-05,3.52229]
[1777951354235,46.7,80805.01,0.0,0.96566,4e-05,3.5131]
[1777951356333,46.7,80807.29,0.0,0.96574,4e-05,3.50669]
[1777951356380,46.7,80807.29,0.0,0.96574,4e-05,3.50669]
[1777951356580,46.7,80807.29,0.0,0.96574,4e-05,3.50669]
[1777951357041,46.7,80807.29,0.0,0.96574,4e-05,3.50669]
[1777951357087,46.7,80807.29,0.0,0.96574,4e-05,3.50669]
[1777951357130,46.7,80807.29,0.0,0.96574,4e-05,3.50669]
[1777951357085,46.7,80806.15,0.0,0.96569,4e-05,3.51053]
[1777951358136,46.7,80806.15,0.0,0.96569,4e-05,3.51053]
[1777951358331,46.7,80805.66,0.0,0.96568,4e-05,3.51196]
[1777951362832,46.7,80805.0,0.0,0.96564,4e-05,3.51486]
[1777951362884,46.7,80805.0,0.0,0.96564,4e-05,3.51486]
[1777951363077,46.7,80805.0,0.0,0.96564,4e-05,3.51486]
[1777951362918,46.71,80803.71,0.0,0.96557,4e-05,3.52099]
[1777951363559,46.71,80803.71,0.0,0.96557,4e-05,3.52099]
[1777951363578,46.71,80803.71,0.0,0.96557,4e-05,3.52099]
[1777951363608,46.71,80803.71,0.0,0.96557,4e-05,3.52099]
[1777951363710,46.72,80804.03,0.0,0.96555,4e-05,3.52228]
[1777951367977,46.72,80803.81,0.0,0.96554,4e-05,3.5236]
[1777951368080,46.72,80803.81,0.0,0.96554,4e-05,3.5236]
[1777951370634,46.73,80804.4,0.0,0.96555,4e-05,3.52252]
[1777951370705,46.73,80804.4,0.0,0.96555,4e-05,3.52252]
[1777951370833,46.73,80804.4,0.0,0.96555,4e-05,3.52252]
[1777951370863,46.73,80801.84,0.0,0.96546,4e-05,3.53024]
[1777951372085,46.73,80801.84,0.0,0.96546,4e-05,3.53024]
[1777951372162,46.73,80801.84,0.0,0.96546,4e-05,3.53024]
[1777951372332,46.73,80801.34,0.0,0.96543,4e-05,3.53211]
[1777951372362,46.73,80797.63,0.0,0.9653,4e-05,3.54299]
[1777951377397,46.73,80796.61,0.0,0.96526,4e-05,3.5469]
[1777951379535,46.73,80796.52,0.0,0.96525,4e-05,3.54734]
[1777951379581,46.73,80796.52,0.0,0.96525,4e-05,3.54734]
[1777951379716,46.74,80796.12,0.0,0.96523,4e-05,3.5487]
[1777951381129,46.74,80796.12,0.0,0.96523,4e-05,3.5487]
[1777951381200,46.74,80796.03,0.0,0.96523,4e-05,3.54914]
[1777951381327,46.74,80796.03,0.0,0.96523,4e-05,3.54914]
[1777951383989,46.74,80795.58,0.0,0.96521,4e-05,3.55082]
[1777951384003,46.74,80795.58,0.0,0.96521,4e-05,3.55082]
[1777951384078,46.74,80795.58,0.0,0.96521,4e-05,3.55082]
[1777951384090,46.74,80788.94,0.0,0.96497,4e-05,3.57071]
[1777951384446,46.74,80782.27,0.0,0.96473,4e-05,3.59044]
[1777951385685,46.74,80782.27,0.0,0.96473,4e-05,3.59044]
[1777951385700,46.74,80782.27,0.0,0.96473,4e-05,3.59044]
[1777951385830,46.74,80782.27,0.0,0.96473,4e-05,3.59044]
[1777951385898,46.74,80780.01,0.0,0.96464,4e-05,3.59726]
[1777951391494,46.74,80778.59,0.0,0.96459,4e-05,3.60209]
[1777951393509,46.74,80775.18,0.0,0.96446,4e-05,3.61243]
[1777951395523,46.74,80771.57,0.0,0.96433,4e-05,3.62335]
[1777951396530,46.74,80764.53,0.0,0.96407,4e-05,3.64447]
[1777951397723,46.74,80764.53,0.0,0.96407,4e-05,3.64447]
[1777951397760,46.74,80764.53,0.0,0.96407,4e-05,3.64447]
[1777951397826,46.74,80764.53,0.0,0.96407,4e-05,3.64447]
[1777951397862,46.74,80762.82,0.0,0.96401,4e-05,3.64963]
[1777951398544,46.74,80758.93,0.0,0.96386,4e-05,3.66133]
[1777951400558,46.74,80761.23,0.0,0.96395,4e-05,3.65445]
[1777951401848,46.74,80761.23,0.0,0.96395,4e-05,3.65445]
[1777951401902,46.74,80761.23,0.0,0.96395,4e-05,3.65445]
[1777951402076,46.74,80761.23,0.0,0.96395,4e-05,3.65445]
[1777951402177,46.74,80758.94,0.0,0.96386,4e-05,3.66135]
[1777951403579,46.74,80765.72,0.0,0.96411,4e-05,3.64103]
[1777951405181,46.74,80765.72,0.0,0.96411,4e-05,3.64103]
[1777951405185,46.74,80765.72,0.0,0.96411,4e-05,3.64103]
[1777951405327,46.74,80767.25,0.0,0.96417,4e-05,3.63649]
[1777951405801,46.74,80767.25,0.0,0.96417,4e-05,3.63649]
[1777951405828,46.74,80767.25,0.0,0.96417,4e-05,3.63649]
[1777951406114,46.74,80767.25,0.0,0.96417,4e-05,3.63649]
[1777951406148,46.74,80770.18,0.0,0.96427,4e-05,3.62784]
[1777951406327,46.74,80770.18,0.0,0.96427,4e-05,3.62784]
[1777951412144,46.75,80769.46,0.0,0.96424,4e-05,3.6302]
[1777951412196,46.75,80769.46,0.0,0.96424,4e-05,3.6302]
[1777951412328,46.75,80769.37,0.0,0.96428,4e-05,3.62608]
[1777951412826,46.75,80769.37,0.0,0.96428,4e-05,3.62608]
[1777951412878,46.75,80769.37,0.0,0.96428,4e-05,3.62608]
[1777951413077,46.75,80769.37,0.0,0.96428,4e-05,3.62608]
[1777951413172,46.75,80770.24,0.0,0.96431,4e-05,3.62359]
[1777951415663,46.75,80772.3,0.0,0.96438,4e-05,3.61757]
[1777951418640,46.75,80772.95,0.0,0.96441,4e-05,3.61577]
[1777951418671,46.75,80772.95,0.0,0.96441,4e-05,3.61577]
[1777951418828,46.75,80772.95,0.0,0.96441,4e-05,3.61577]
[1777951419113,46.75,80772.95,0.0,0.96441,4e-05,3.61577]
[1777951419164,46.75,80772.95,0.0,0.96441,4e-05,3.61577]
[1777951419114,46.75,80768.01,0.0,0.96423,4e-05,3.63061]
[1777951419325,46.75,80768.01,0.0,0.96423,4e-05,3.63061]
[1777951419692,46.75,80765.32,0.0,0.96413,4e-05,3.63865]
[1777951424023,46.75,80765.96,0.0,0.96415,4e-05,3.63681]
[1777951424074,46.75,80765.96,0.0,0.96415,4e-05,3.63681]
[1777951424116,46.75,80766.01,0.0,0.96415,4e-05,3.63672]
[1777951424253,46.75,80766.01,0.0,0.96415,4e-05,3.63672]
[1777951424808,46.75,80766.01,0.0,0.96415,4e-05,3.63672]
[1777951424831,46.75,80766.01,0.0,0.96415,4e-05,3.63672]
[1777951424858,46.75,80766.01,0.0,0.96415,4e-05,3.63672]
[1777951425054,46.75,80766.01,0.0,0.96415,4e-05,3.63672]
[1777951425078,46.75,80766.01,0.0,0.96415,4e-05,3.63672]
[1777951425156,46.75,80770.04,0.0,0.9643,4e-05,3.62473]
[1777951426741,46.75,80771.89,0.0,0.96436,4e-05,3.61926]
[1777951429549,46.75,80771.29,0.0,0.96434,4e-05,3.62115]
[1777951429575,46.75,80771.29,0.0,0.96434,4e-05,3.62115]
[1777951429762,46.75,80769.76,0.0,0.96428,4e-05,3.62577]
[1777951430273,46.75,80769.76,0.0,0.96428,4e-05,3.62577]
[1777951430325,46.75,80769.76,0.0,0.96428,4e-05,3.62577]
[1777951430576,46.75,80769.76,0.0,0.96428,4e-05,3.62577]
[1777951431681,46.75,80769.88,0.0,0.96429,4e-05,3.62545]
[1777951432783,46.75,80774.14,0.0,0.96444,4e-05,3.61283]
[1777951433790,46.75,80772.41,0.0,0.96438,4e-05,3.61805]
[1777951435739,46.75,80772.14,0.0,0.96437,4e-05,3.6189]
[1777951435819,46.75,80772.14,0.0,0.96437,4e-05,3.6189]
[1777951435829,46.75,80772.14,0.0,0.96437,4e-05,3.6189]
[1777951435840,46.75,80770.56,0.0,0.96431,4e-05,3.62366]
[1777951436811,46.75,80767.36,0.0,0.96419,4e-05,3.63326]
[1777951438825,46.75,80765.83,0.0,0.96414,4e-05,3.63787]
[1777951441846,46.75,80775.93,0.0,0.9645,4e-05,3.60778]
[1777951442851,46.75,80775.93,0.0,0.9645,4e-05,3.60778]
[1777951442897,46.75,80775.93,0.0,0.9645,4e-05,3.60778]
[1777951443077,46.75,80775.93,0.0,0.9645,4e-05,3.60778]
[1777951443179,46.75,80781.63,0.0,0.96471,4e-05,3.591]
[1777951443860,46.75,80784.27,0.0,0.9648,4e-05,3.58318]
[1777951448896,46.75,80783.62,0.0,0.96477,4e-05,3.58559]
[1777951451086,46.75,80782.36,0.0,0.96473,4e-05,3.58942]
[1777951451162,46.75,80782.36,0.0,0.96473,4e-05,3.58942]
[1777951451326,46.75,80783.2,0.0,0.96476,4e-05,3.5871]
[1777951455949,46.76,80786.38,0.0,0.96487,4e-05,3.57802]
[1777951456488,46.76,80786.38,0.0,0.96487,4e-05,3.57802]
[1777951456540,46.76,80786.38,0.0,0.96487,4e-05,3.57802]
[1777951456575,46.76,80786.38,0.0,0.96487,4e-05,3.57802]
[1777951461991,46.76,80786.07,0.0,0.96485,4e-05,3.57942]
[1777951465013,46.76,80792.5,0.0,0.96508,4e-05,3.56067]
[1777951465988,46.76,80792.5,0.0,0.96508,4e-05,3.56067]
[1777951466040,46.76,80792.5,0.0,0.96508,4e-05,3.56067]
[1777951466076,46.76,80792.5,0.0,0.96508,4e-05,3.56067]
[1777951467027,46.76,80795.59,0.0,0.96518,4e-05,3.55175]
[1777951468034,46.76,80797.2,0.0,0.96524,4e-05,3.54711]
[1777951470048,46.76,80798.98,0.0,0.9653,4e-05,3.54212]
[1777951470724,46.76,80798.98,0.0,0.9653,4e-05,3.54212]
[1777951470776,46.76,80798.98,0.0,0.9653,4e-05,3.54212]
[1777951470829,46.76,80798.98,0.0,0.9653,4e-05,3.54212]
[1777951475083,46.76,80801.8,0.0,0.96543,4e-05,3.53013]
[1777951476090,46.76,80804.85,0.0,0.96554,4e-05,3.52134]
[1777951476342,46.76,80804.85,0.0,0.96554,4e-05,3.52134]
[1777951476394,46.76,80804.85,0.0,0.96554,4e-05,3.52134]
[1777951476576,46.76,80804.85,0.0,0.96554,4e-05,3.52134]
[1777951481209,46.77,80804.51,0.0,0.96552,4e-05,3.52309]
[1777951481262,46.77,80804.51,0.0,0.96552,4e-05,3.52309]
[1777951481125,46.77,80802.15,0.0,0.96543,4e-05,3.53015]
[1777951482606,46.77,80800.95,0.0,0.96539,4e-05,3.53381]
[1777951483139,46.77,80809.88,0.0,0.9657,4e-05,3.50784]
[1777951484146,46.77,80811.89,0.0,0.96577,4e-05,3.50217]
[1777951485153,46.77,80806.46,0.0,0.96558,4e-05,3.5182]
[1777951490188,46.77,80806.41,0.0,0.96557,4e-05,3.51918]
[1777951493209,46.78,80804.68,0.0,0.9655,4e-05,3.52471]
[1777951498244,46.78,80807.61,0.0,0.96559,4e-05,3.51692]
[1777951499251,46.78,80811.49,0.0,0.96573,4e-05,3.50577]
[1777951502274,46.78,80816.16,0.0,0.96589,4e-05,3.49273]
[1777951503281,46.78,80812.88,0.0,0.96577,4e-05,3.50248]
[1777951506302,46.78,80811.16,0.0,0.9657,4e-05,3.50805]
[1777951509323,46.79,80812.92,0.0,0.96576,4e-05,3.50347]
[1777951512403,46.79,80813.28,0.0,0.96576,4e-05,3.5028]
[1777951512972,46.79,80815.89,0.0,0.96585,4e-05,3.4954]
[1777951513350,46.79,80817.56,0.0,0.96591,4e-05,3.49075]
[1777951514358,46.79,80820.05,0.0,0.96599,3e-05,3.48374]
[1777951515365,46.79,80826.62,0.0,0.96622,3e-05,3.46494]
[1777951518085,46.79,80827.2,0.0,0.96624,3e-05,3.46353]
[1777951519393,46.8,80831.97,0.0,0.96639,3e-05,3.45056]
[1777951520400,46.8,80843.02,0.0,0.96677,3e-05,3.41912]
[1777951521408,46.8,80844.52,0.0,0.96682,3e-05,3.41517]
[1777951522415,46.8,80849.86,0.0,0.967,3e-05,3.40027]
[1777951523422,46.8,80844.18,0.0,0.9668,3e-05,3.41686]
[1777951525435,46.8,80846.03,0.0,0.96685,3e-05,3.41226]
[1777951528457,46.81,80847.93,0.0,0.96691,3e-05,3.40789]
[1777951529464,46.81,80845.98,0.0,0.96684,3e-05,3.41381]
[1777951530471,46.81,80842.82,0.0,0.96672,3e-05,3.4232]
[1777951531478,46.81,80840.48,0.0,0.96668,3e-05,3.42592]
[1777951535506,46.82,80833.48,0.0,0.96642,3e-05,3.44732]
[1777951536513,46.82,80827.91,0.0,0.96623,3e-05,3.46366]
[1777951537520,46.82,80825.59,0.0,0.96614,3e-05,3.47063]
[1777951538527,46.82,80822.74,0.0,0.96604,3e-05,3.47914]
[1777951542555,46.83,80824.89,0.0,0.9661,3e-05,3.47388]
[1777951547590,46.83,80816.42,0.0,0.96579,4e-05,3.49974]
[1777951548597,46.83,80810.5,0.0,0.96558,4e-05,3.51719]
[1777951549604,46.83,80807.19,0.0,0.96546,4e-05,3.52704]
[1777951550611,46.83,80804.02,0.0,0.96535,4e-05,3.53648]
[1777951551618,46.83,80805.94,0.0,0.96541,4e-05,3.53101]
[1777951554639,46.84,80803.99,0.0,0.96534,4e-05,3.53718]
[1777951557659,46.84,80799.89,0.0,0.96519,4e-05,3.54965]
[1777951560083,46.84,80798.57,0.0,0.96514,4e-05,3.55365]
[1777951560681,46.84,80793.9,0.0,0.96497,4e-05,3.56763]
[1777951561689,46.84,80797.79,0.0,0.96511,4e-05,3.55628]
[1777951566723,46.84,80799.47,0.0,0.96516,4e-05,3.55191]
[1777951568736,46.84,80797.8,0.0,0.9651,4e-05,3.55706]
[1777951572765,46.84,80789.45,0.0,0.96479,4e-05,3.5821]
[1777951574779,46.85,80788.37,0.0,0.96475,4e-05,3.58542]
[1777951575786,46.85,80783.87,0.0,0.96459,4e-05,3.5988]
[1777951576793,46.85,80775.66,0.0,0.96429,4e-05,3.62322]
[1777951577801,46.85,80773.8,0.0,0.96423,4e-05,3.62876]
[1777951579815,46.85,80766.42,0.0,0.96396,4e-05,3.65078]
[1777951580822,46.85,80762.35,0.0,0.96381,4e-05,3.66293]
[1777951581829,46.84,80758.21,0.0,0.96366,4e-05,3.6753]
[1777951582836,46.84,80755.67,0.0,0.96356,4e-05,3.68285]
[1777951585857,46.84,80753.53,0.0,0.96349,4e-05,3.689]
[1777951586864,46.84,80750.84,0.0,0.96339,4e-05,3.69701]
[1777951589885,46.84,80756.03,0.0,0.96359,4e-05,3.681]
[1777951590892,46.84,80758.56,0.0,0.96368,4e-05,3.6733]
[1777951591899,46.84,80757.43,0.0,0.96368,4e-05,3.67215]
[1777951593912,46.84,80755.56,0.0,0.96361,4e-05,3.67761]
[1777951598948,46.84,80756.73,0.0,0.96366,4e-05,3.67368]
[1777951603986,46.84,80766.04,0.0,0.96401,4e-05,3.64537]
[1777951604993,46.84,80768.07,0.0,0.96408,4e-05,3.63928]
[1777951607006,46.84,80765.76,0.0,0.964,4e-05,3.64616]
[1777951612043,46.84,80765.8,0.0,0.964,4e-05,3.64588]
[1777951615064,46.84,80757.92,0.0,0.96371,4e-05,3.66941]
[1777951616071,46.84,80755.81,0.0,0.96364,4e-05,3.67568]
[1777951620099,46.83,80754.24,0.0,0.96358,4e-05,3.68008]
[1777951625134,46.83,80755.07,0.0,0.96362,4e-05,3.6771]
[1777951629161,46.83,80759.72,0.0,0.9638,4e-05,3.66273]
[1777951630169,46.83,80763.44,0.0,0.96393,4e-05,3.65147]
[1777951633190,46.83,80763.9,0.0,0.96395,4e-05,3.64992]
[1777951636217,46.83,80771.33,0.0,0.96423,4e-05,3.62757]
[1777951637217,46.83,80781.66,0.0,0.9646,4e-05,3.59681]
[1777951639235,46.83,80782.5,0.0,0.96463,4e-05,3.59435]
[1777951644276,46.83,80783.76,0.0,0.96467,4e-05,3.59089]
[1777951649311,46.83,80779.02,0.0,0.9645,4e-05,3.60517]
[1777951650317,46.83,80774.21,0.0,0.96432,4e-05,3.61949]
[1777951651325,46.83,80769.62,0.0,0.9642,4e-05,3.62873]
[1777951652332,46.83,80768.01,0.0,0.96414,4e-05,3.63352]
[1777951656359,46.83,80765.65,0.0,0.96405,4e-05,3.64048]
[1777951660388,46.83,80764.12,0.0,0.964,4e-05,3.64494]
[1777951665423,46.83,80763.9,0.0,0.96399,4e-05,3.64542]
[1777951667437,46.83,80762.14,0.0,0.96393,4e-05,3.65062]
[1777951668444,46.83,80759.0,0.0,0.96381,4e-05,3.66]
[1777951670458,46.83,80760.56,0.0,0.96387,4e-05,3.65521]
[1777951675493,46.83,80759.7,0.0,0.96385,4e-05,3.65754]
[1777951680528,46.83,80759.15,0.0,0.96383,4e-05,3.65894]
[1777951686570,46.83,80759.27,0.0,0.96384,4e-05,3.65827]
[1777951689591,46.82,80766.51,0.0,0.9641,4e-05,3.63645]
[1777951692612,46.82,80768.16,0.0,0.96416,4e-05,3.63149]
[1777951697647,46.82,80766.79,0.0,0.96411,4e-05,3.63554]
[1777951700668,46.82,80765.19,0.0,0.96406,4e-05,3.64027]
[1777951705703,46.82,80765.82,0.0,0.96408,4e-05,3.63827]
[1777951707717,46.82,80764.28,0.0,0.96402,4e-05,3.64284]
[1777951712751,46.82,80763.97,0.0,0.96406,4e-05,3.63918]
[1777951713759,46.82,80761.98,0.0,0.96398,4e-05,3.64511]
[1777951718794,46.82,80762.47,0.0,0.964,4e-05,3.64349]
[1777951723829,46.82,80761.99,0.0,0.96399,4e-05,3.6448]
[1777951728864,46.82,80761.19,0.0,0.96396,4e-05,3.64706]
[1777951733898,46.82,80760.63,0.0,0.96394,4e-05,3.64858]
[1777951738933,46.82,80759.98,0.0,0.96392,4e-05,3.65036]
[1777951740948,46.82,80761.83,0.0,0.96399,4e-05,3.64475]
[1777951742962,46.82,80763.7,0.0,0.96406,4e-05,3.63911]
[1777951744976,46.82,80781.59,0.0,0.96471,4e-05,3.58585]
[1777951745983,46.82,80785.57,0.0,0.96485,4e-05,3.57415]
[1777951746990,46.82,80794.84,0.0,0.96518,4e-05,3.54694]
[1777951747997,46.82,80801.31,0.0,0.96541,4e-05,3.5281]
[1777951749004,46.82,80808.76,0.0,0.96567,4e-05,3.50651]
[1777951751018,46.82,80810.7,0.0,0.96573,4e-05,3.50125]
[1777951756940,46.83,80809.9,0.0,0.9657,4e-05,3.50441]
[1777951762161,46.83,80810.33,0.0,0.9657,4e-05,3.50436]
[1777951762263,46.83,80807.22,0.0,0.96558,4e-05,3.51362]
[1777951764110,46.83,80798.16,0.0,0.96526,4e-05,3.54048]
[1777951765115,46.83,80795.37,0.0,0.96516,4e-05,3.54881]
[1777951768137,46.84,80792.82,0.0,0.96506,4e-05,3.55666]
[1777951771158,46.84,80791.42,0.0,0.96505,4e-05,3.55668]
[1777951773864,46.84,80791.23,0.0,0.96504,4e-05,3.55744]
[1777951774179,46.84,80793.01,0.0,0.9651,4e-05,3.55231]
[1777951775186,46.84,80790.93,0.0,0.96503,4e-05,3.55855]
[1777951776193,46.84,80788.73,0.0,0.96495,4e-05,3.56513]
[1777951781228,46.84,80790.38,0.0,0.965,4e-05,3.56074]
[1777951786263,46.84,80789.66,0.0,0.96497,4e-05,3.56337]
[1777951788277,46.84,80786.25,0.0,0.96484,4e-05,3.57363]
[1777951790291,46.84,80783.44,0.0,0.96474,4e-05,3.58211]
[1777951795325,46.85,80784.5,0.0,0.96477,4e-05,3.57934]
[1777951799354,46.85,80787.25,0.0,0.96487,4e-05,3.57153]
[1777951800361,46.85,80790.4,0.0,0.96498,4e-05,3.56232]
[1777951801368,46.85,80792.1,0.0,0.96504,4e-05,3.55741]
[1777951806402,46.85,80792.62,0.0,0.96505,4e-05,3.55644]
[1777951811437,46.85,80799.77,0.0,0.9653,4e-05,3.53601]
[1777951814458,46.85,80801.35,0.0,0.96535,4e-05,3.53178]
[1777951816473,46.85,80789.04,0.0,0.96491,4e-05,3.56823]
[1777951817480,46.86,80783.67,0.0,0.96471,4e-05,3.58431]
[1777951820501,46.86,80786.05,0.0,0.9648,4e-05,3.57738]
[1777951821507,46.86,80787.56,0.0,0.96485,4e-05,3.57304]
[1777951826543,46.86,80785.71,0.0,0.96478,4e-05,3.57878]
[1777951827573,46.86,80787.71,0.0,0.96485,4e-05,3.57294]
[1777951828580,46.86,80793.93,0.0,0.96507,4e-05,3.55467]
[1777951829587,46.86,80801.23,0.0,0.96533,4e-05,3.53332]
[1777951831601,46.86,80803.43,0.0,0.96545,4e-05,3.52285]
[1777951834622,46.86,80801.95,0.0,0.96539,4e-05,3.5276]
[1777951839657,46.86,80801.73,0.0,0.96538,4e-05,3.52886]
[1777951840664,46.86,80798.78,0.0,0.96527,4e-05,3.53761]
[1777951843687,46.87,80796.72,0.0,0.96519,4e-05,3.54396]
[1777951845701,46.87,80794.55,0.0,0.96511,4e-05,3.5505]
[1777951850739,46.87,80789.51,0.0,0.96493,4e-05,3.56571]
[1777951851746,46.87,80787.2,0.0,0.96484,4e-05,3.57257]
[1777951857788,46.87,80787.59,0.0,0.96486,4e-05,3.57168]
[1777951858795,46.87,80784.32,0.0,0.96474,4e-05,3.58138]
[1777951861816,46.87,80788.65,0.0,0.96489,4e-05,3.5687]
[1777951864837,46.87,80786.84,0.0,0.96482,4e-05,3.57421]
[1777951865844,46.87,80785.14,0.0,0.96476,4e-05,3.57928]
[1777951868865,46.87,80786.65,0.0,0.96482,4e-05,3.57494]
[1777951873900,46.87,80787.4,0.0,0.96484,4e-05,3.57295]
[1777951874907,46.87,80789.65,0.0,0.96492,4e-05,3.56637]
[1777951879942,46.87,80790.03,0.0,0.96493,4e-05,3.56556]
[1777951881956,46.87,80787.53,0.0,0.96484,4e-05,3.57305]
[1777951885984,46.88,80789.68,0.0,0.96491,4e-05,3.5669]
[1777951889005,46.88,80791.96,0.0,0.96499,4e-05,3.56036]
[1777951890012,46.88,80795.15,0.0,0.96511,4e-05,3.55105]
[1777951895047,46.88,80793.3,0.0,0.96508,4e-05,3.55251]
[1777951900082,46.88,80791.32,0.0,0.965,4e-05,3.5587]
[1777951901089,46.88,80789.17,0.0,0.96492,4e-05,3.5651]
[1777951907131,46.88,80788.41,0.0,0.96489,4e-05,3.5677]
[1777951912166,46.88,80787.41,0.0,0.96485,4e-05,3.57094]
[1777951917201,46.88,80785.88,0.0,0.96479,4e-05,3.57572]
[1777951919214,46.88,80787.65,0.0,0.96486,4e-05,3.57059]
[1777951921229,46.88,80803.68,0.0,0.96543,4e-05,3.52365]
[1777951922236,46.88,80811.81,0.0,0.96571,4e-05,3.50008]
[1777951924250,46.89,80820.12,0.0,0.966,3e-05,3.47632]
[1777951925578,46.89,80820.12,0.0,0.966,3e-05,3.47632]
[1777951925601,46.89,80820.22,0.0,0.966,3e-05,3.47645]
[1777951930292,46.89,80818.23,0.0,0.96592,3e-05,3.48306]
[1777951931176,46.89,80818.23,0.0,0.96592,3e-05,3.48306]
[1777951931299,46.89,80801.42,0.0,0.96532,4e-05,3.53221]
[1777951932316,46.89,80784.79,0.0,0.96473,4e-05,3.58124]
[1777951933321,46.89,80765.75,0.0,0.96403,4e-05,3.63784]
[1777951934328,46.89,80762.72,0.0,0.96392,4e-05,3.64684]
[1777951936342,46.93,80764.74,0.0,0.96388,4e-05,3.65084]
[1777951941377,46.94,80763.61,0.0,0.96381,4e-05,3.65672]
[1777951946412,46.95,80763.3,0.0,0.96376,4e-05,3.66012]
[1777951948426,46.99,80761.57,0.0,0.96358,4e-05,3.67552]
[1777951949433,47.03,80758.09,0.0,0.96334,4e-05,3.69509]
[1777951954468,47.1,80758.6,0.0,0.96318,4e-05,3.70713]
[1777951959502,47.12,80759.2,0.0,0.96315,4e-05,3.70959]
[1777951964538,47.13,80759.14,0.0,0.96312,4e-05,3.71223]
[1777951966552,47.14,80757.41,0.0,0.96303,4e-05,3.71914]
[1777951971591,47.15,80757.44,0.0,0.96298,4e-05,3.72323]
[1777951976626,47.17,80756.52,0.0,0.96289,4e-05,3.73098]
[1777951980653,47.19,80752.55,0.0,0.9627,4e-05,3.74629]
[1777951983675,47.19,80756.59,0.0,0.96283,4e-05,3.73554]
[1777951986696,47.2,80752.88,0.0,0.96268,4e-05,3.74784]
[1777951991734,47.2,80751.09,0.0,0.96261,4e-05,3.75381]
[1777951994755,47.2,80749.33,0.0,0.96254,4e-05,3.75902]
[1777951995762,47.2,80751.94,0.0,0.96264,4e-05,3.75145]
[1777951996769,47.2,80753.89,0.0,0.9627,4e-05,3.74589]
[1777951997776,47.2,80770.78,0.0,0.96334,4e-05,3.69477]
[1777951998782,47.2,80773.64,0.0,0.96344,4e-05,3.68607]
[1777952003820,47.2,80774.27,0.0,0.96347,4e-05,3.68366]
[1777952008855,47.2,80775.42,0.0,0.96352,4e-05,3.67972]
[1777952010869,47.2,80780.79,0.0,0.96372,4e-05,3.6635]
[1777952011876,47.2,80783.71,0.0,0.96387,4e-05,3.65025]
[1777952012883,47.2,80781.74,0.0,0.9638,4e-05,3.65607]
[1777952014897,47.2,80779.67,0.0,0.96372,4e-05,3.66213]
[1777952015904,47.2,80782.77,0.0,0.96384,4e-05,3.65284]
[1777952016911,47.2,80785.14,0.0,0.96392,4e-05,3.64574]
[1777952017918,47.2,80791.84,0.0,0.96417,4e-05,3.62582]
[1777952018925,47.2,80793.61,0.0,0.96423,4e-05,3.62058]
[1777952019932,47.2,80800.49,0.0,0.96448,4e-05,3.60027]
[1777952023960,47.2,80802.7,0.0,0.96455,4e-05,3.59482]
[1777952028995,47.21,80803.44,0.0,0.96454,4e-05,3.59507]
[1777952032016,47.22,80799.65,0.0,0.96439,4e-05,3.60765]
[1777952034030,47.22,80803.43,0.0,0.96452,4e-05,3.59743]
[1777952039065,47.23,80804.4,0.0,0.96452,4e-05,3.59699]
[1777952044099,47.24,80804.54,0.0,0.9645,4e-05,3.59901]
[1777952045107,47.24,80806.62,0.0,0.96457,4e-05,3.59339]
[1777952049135,47.24,80809.75,0.0,0.96467,4e-05,3.5849]
[1777952054170,47.25,80810.79,0.0,0.9647,4e-05,3.58232]
[1777952059205,47.25,80811.19,0.0,0.96471,4e-05,3.58168]
[1777952060750,47.25,80811.19,0.0,0.96471,4e-05,3.58168]
[1777952060827,47.25,80817.95,0.0,0.96495,4e-05,3.56215]
[1777952061369,47.25,80820.74,0.0,0.96505,4e-05,3.55401]
[1777952067270,47.25,80821.87,0.0,0.96508,4e-05,3.55168]
[1777952068277,47.25,80824.84,0.0,0.96518,4e-05,3.5432]
[1777952070291,47.26,80826.65,0.0,0.96524,4e-05,3.53829]
[1777952071137,47.26,80826.65,0.0,0.96524,4e-05,3.53829]
[1777952077340,47.26,80826.77,0.0,0.96527,4e-05,3.53489]
[1777952078347,47.26,80829.86,0.0,0.96537,4e-05,3.52611]
[1777952079353,47.26,80833.62,0.0,0.9655,4e-05,3.51542]
[1777952080361,47.26,80838.38,0.0,0.96567,3e-05,3.50189]
[1777952081368,47.26,80836.93,0.0,0.96561,3e-05,3.50632]
[1777952082379,47.27,80834.68,0.0,0.96553,4e-05,3.51306]
[1777952085395,47.27,80836.22,0.0,0.96558,4e-05,3.50927]
[1777952090431,47.27,80836.6,0.0,0.96558,4e-05,3.50925]
[1777952092445,47.27,80832.53,0.0,0.96543,4e-05,3.52144]
[1777952093451,47.27,80825.51,0.0,0.96518,4e-05,3.54201]
[1777952094459,47.28,80822.91,0.0,0.96509,4e-05,3.54973]
[1777952095466,47.28,80817.93,0.0,0.96491,4e-05,3.56439]
[1777952100501,47.28,80816.39,0.0,0.96485,4e-05,3.56937]
[1777952101508,47.28,80814.27,0.0,0.96477,4e-05,3.57567]
[1777952102515,47.28,80820.11,0.0,0.96498,4e-05,3.55867]
[1777952103522,47.28,80822.83,0.0,0.96507,4e-05,3.55084]
[1777952105536,47.28,80834.54,0.0,0.96548,4e-05,3.51708]
[1777952106543,47.28,80837.87,0.0,0.9656,3e-05,3.50763]
[1777952107550,47.28,80835.8,0.0,0.96552,4e-05,3.5138]
[1777952112585,47.29,80835.37,0.0,0.9655,4e-05,3.51593]
[1777952113592,47.29,80832.42,0.0,0.96539,4e-05,3.52464]
[1777952114599,47.29,80827.45,0.0,0.96522,4e-05,3.53922]
[1777952115607,47.29,80818.96,0.0,0.96491,4e-05,3.56411]
[1777952116613,47.29,80827.56,0.0,0.96522,4e-05,3.53918]
[1777952118627,47.29,80831.2,0.0,0.96534,4e-05,3.52883]
[1777952123662,47.29,80830.16,0.0,0.9653,4e-05,3.53257]
[1777952124669,47.29,80834.83,0.0,0.96546,4e-05,3.51918]
[1777952125676,47.29,80836.9,0.0,0.96553,4e-05,3.51333]
[1777952127690,47.29,80844.7,0.0,0.9658,3e-05,3.49116]
[1777952128697,47.29,80841.02,0.0,0.96567,3e-05,3.50194]
[1777952129704,47.3,80838.8,0.0,0.96559,3e-05,3.50856]
[1777952131718,47.3,80836.09,0.0,0.96553,4e-05,3.51236]
[1777952135746,47.3,80840.42,0.0,0.96567,3e-05,3.50051]
[1777952136752,47.3,80842.44,0.0,0.96574,3e-05,3.49484]
[1777952137760,47.3,80843.95,0.0,0.96579,3e-05,3.49068]
[1777952140781,47.3,80841.94,0.0,0.96571,3e-05,3.49724]
[1777952141788,47.3,80845.24,0.0,0.96583,3e-05,3.48773]
[1777952142795,47.31,80846.98,0.0,0.96588,3e-05,3.48311]
[1777952144811,47.31,80845.19,0.0,0.96582,3e-05,3.48866]
[1777952149846,47.31,80845.67,0.0,0.96582,3e-05,3.48824]
[1777952151860,47.31,80838.75,0.0,0.96558,4e-05,3.50857]
[1777952152867,47.31,80836.5,0.0,0.96549,4e-05,3.51524]
[1777952157902,47.32,80837.68,0.0,0.96553,4e-05,3.51258]
[1777952159916,47.32,80835.61,0.0,0.96545,4e-05,3.51887]
[1777952161935,47.32,80839.46,0.0,0.96558,3e-05,3.50803]
[1777952162943,47.32,80842.68,0.0,0.96569,3e-05,3.4989]
[1777952166971,47.32,80844.06,0.0,0.96573,3e-05,3.49565]
[1777952172010,47.33,80842.66,0.0,0.96567,3e-05,3.50062]
[1777952174636,47.33,80842.55,0.0,0.96567,3e-05,3.50112]
[1777952174745,47.33,80842.55,0.0,0.96567,3e-05,3.50112]
[1777952174824,47.33,80841.72,0.0,0.96563,3e-05,3.50369]
[1777952175038,47.33,80853.21,0.0,0.96603,3e-05,3.47085]
[1777952176045,47.33,80852.91,0.0,0.96602,3e-05,3.47194]
[1777952178027,47.33,80852.91,0.0,0.96602,3e-05,3.47194]
[1777952184551,47.34,80858.37,0.0,0.96619,3e-05,3.458]
[1777952185111,47.34,80853.59,0.0,0.96602,3e-05,3.47218]
[1777952187125,47.34,80841.92,0.0,0.96561,3e-05,3.50618]
[1777952188320,47.34,80841.92,0.0,0.96561,3e-05,3.50618]
[1777952188519,47.34,80841.92,0.0,0.96561,3e-05,3.50618]
[1777952188571,47.34,80841.92,0.0,0.96561,3e-05,3.50618]
[1777952188918,47.34,80841.92,0.0,0.96561,3e-05,3.50618]
[1777952188924,47.34,80838.61,0.0,0.96549,4e-05,3.51606]
[1777952194174,47.35,80839.36,0.0,0.96554,4e-05,3.51031]
[1777952197275,47.35,80836.74,0.0,0.96545,4e-05,3.51821]
[1777952197327,47.35,80836.74,0.0,0.96545,4e-05,3.51821]
[1777952197577,47.35,80836.74,0.0,0.96545,4e-05,3.51821]
[1777952197606,47.35,80836.4,0.0,0.96543,4e-05,3.51934]
[1777952203245,47.35,80834.92,0.0,0.96537,4e-05,3.52454]
[1777952206447,47.35,80835.11,0.0,0.96537,4e-05,3.52429]
[1777952206492,47.35,80835.11,0.0,0.96537,4e-05,3.52429]
[1777952206576,47.35,80835.11,0.0,0.96537,4e-05,3.52429]
[1777952206650,47.35,80835.11,0.0,0.96537,4e-05,3.52443]
[1777952207273,47.35,80846.32,0.0,0.96576,3e-05,3.49223]
[1777952208280,47.35,80850.17,0.0,0.96589,3e-05,3.48137]
[1777952213314,47.36,80849.94,0.0,0.96587,3e-05,3.4831]
[1777952217342,47.36,80846.88,0.0,0.96576,3e-05,3.49271]
[1777952220795,47.36,80845.4,0.0,0.9657,3e-05,3.49734]
[1777952220828,47.36,80845.4,0.0,0.9657,3e-05,3.49734]
[1777952220847,47.36,80845.4,0.0,0.9657,3e-05,3.49734]
[1777952220896,47.37,80842.2,0.0,0.96558,3e-05,3.5069]
[1777952222512,47.37,80842.14,0.0,0.96558,3e-05,3.50707]
[1777952222577,47.37,80842.14,0.0,0.96558,3e-05,3.50707]
[1777952222613,47.37,80843.89,0.0,0.96564,3e-05,3.50219]
[1777952223385,47.37,80848.79,0.0,0.96581,3e-05,3.48827]
[1777952228420,47.37,80851.29,0.0,0.96589,3e-05,3.48209]
[1777952233457,47.38,80851.11,0.0,0.96587,3e-05,3.4836]
[1777952234464,47.38,80855.2,0.0,0.96601,3e-05,3.47207]
[1777952235471,47.38,80864.41,0.0,0.96632,3e-05,3.44598]
[1777952237063,47.38,80864.41,0.0,0.96632,3e-05,3.44598]
[1777952237076,47.38,80864.41,0.0,0.96632,3e-05,3.44598]
[1777952236478,47.38,80865.95,0.0,0.96637,3e-05,3.44184]
[1777952237108,47.38,80865.95,0.0,0.96637,3e-05,3.44184]
[1777952238039,47.38,80865.95,0.0,0.96637,3e-05,3.44184]
[1777952238077,47.38,80865.95,0.0,0.96637,3e-05,3.44184]
[1777952238067,47.38,80866.06,0.0,0.96637,3e-05,3.44205]
[1777952239499,47.38,80873.48,0.0,0.96662,3e-05,3.42124]
[1777952240506,47.38,80881.06,0.0,0.96687,3e-05,3.4001]
[1777952241512,47.38,80884.48,0.0,0.96699,3e-05,3.39079]
[1777952245948,47.39,80882.24,0.0,0.9669,3e-05,3.39813]
[1777952246001,47.39,80882.24,0.0,0.9669,3e-05,3.39813]
[1777952246030,47.39,80872.56,0.0,0.96656,3e-05,3.4261]
[1777952249569,47.39,80869.28,0.0,0.96644,3e-05,3.43622]
[1777952251343,47.4,80868.92,0.0,0.96642,3e-05,3.43751]
[1777952251390,47.4,80868.92,0.0,0.96642,3e-05,3.43751]
[1777952251580,47.4,80868.92,0.0,0.96642,3e-05,3.43751]
[1777952251584,47.4,80869.13,0.0,0.96647,3e-05,3.43284]
[1777952256279,47.4,80868.23,0.0,0.96642,3e-05,3.43648]
[1777952256619,47.4,80880.15,0.0,0.96683,3e-05,3.403]
[1777952257625,47.4,80882.73,0.0,0.96691,3e-05,3.39605]
[1777952259956,47.4,80884.93,0.0,0.96698,3e-05,3.39019]
[1777952260002,47.4,80884.93,0.0,0.96698,3e-05,3.39019]
[1777952260083,47.41,80883.68,0.0,0.96693,3e-05,3.3944]
[1777952260299,47.41,80883.68,0.0,0.96693,3e-05,3.3944]
[1777952265450,47.41,80882.51,0.0,0.96688,3e-05,3.39902]
[1777952265502,47.41,80882.51,0.0,0.96688,3e-05,3.39902]
[1777952265581,47.41,80882.51,0.0,0.96688,3e-05,3.39902]
[1777952265682,47.41,80881.82,0.0,0.96685,3e-05,3.4013]
[1777952267524,47.42,80881.44,0.0,0.96683,3e-05,3.4027]
[1777952267696,47.42,80886.46,0.0,0.967,3e-05,3.38888]
[1777952271138,47.42,80885.11,0.0,0.96694,3e-05,3.39338]
[1777952273076,47.42,80886.77,0.0,0.96699,3e-05,3.38938]
[1777952273110,47.42,80886.77,0.0,0.96699,3e-05,3.38938]
[1777952273095,47.43,80885.55,0.0,0.96694,3e-05,3.3935]
[1777952273332,47.43,80885.55,0.0,0.96694,3e-05,3.3935]
[1777952273746,47.43,80885.85,0.0,0.96695,3e-05,3.39266]
[1777952275838,47.43,80885.32,0.0,0.96693,3e-05,3.39449]
[1777952276767,47.43,80891.42,0.0,0.96713,3e-05,3.37804]
[1777952279285,47.43,80891.45,0.0,0.96712,3e-05,3.37869]
[1777952279346,47.43,80891.45,0.0,0.96712,3e-05,3.37869]
[1777952279369,47.43,80891.45,0.0,0.96712,3e-05,3.37869]
[1777952279808,47.43,80891.45,0.0,0.96712,3e-05,3.37869]
[1777952279827,47.43,80891.45,0.0,0.96712,3e-05,3.37869]
[1777952279860,47.44,80891.76,0.0,0.96713,3e-05,3.37819]
[1777952280365,47.44,80891.76,0.0,0.96713,3e-05,3.37819]
[1777952280796,47.44,80897.99,0.0,0.96733,3e-05,3.36111]
[1777952285834,47.44,80899.02,0.0,0.96734,3e-05,3.36021]
[1777952288757,47.45,80897.21,0.0,0.96727,3e-05,3.36608]
[1777952289862,47.45,80902.22,0.0,0.96743,3e-05,3.35288]
[1777952291153,47.45,80902.22,0.0,0.96743,3e-05,3.35288]
[1777952291232,47.45,80901.85,0.0,0.96741,3e-05,3.35432]
[1777952291325,47.45,80901.85,0.0,0.96741,3e-05,3.35432]
[1777952291876,47.46,80901.55,0.0,0.9674,3e-05,3.35557]
[1777952292885,47.46,80913.51,0.0,0.96779,3e-05,3.32273]
[1777952293287,47.46,80913.51,0.0,0.96779,3e-05,3.32273]
[1777952293891,47.46,80936.73,0.0,0.96854,3e-05,3.25925]
[1777952294898,47.46,80932.45,0.0,0.9684,3e-05,3.27143]
[1777952295905,47.46,80940.51,0.0,0.96865,3e-05,3.24998]
[1777952297154,47.46,80940.51,0.0,0.96865,3e-05,3.24998]
[1777952301563,47.48,80940.52,0.0,0.96862,3e-05,3.25287]
[1777952301951,47.48,80943.25,0.0,0.9687,3e-05,3.24602]
[1777952302960,47.48,80946.63,0.0,0.9688,3e-05,3.23741]
[1777952303968,47.48,80951.45,0.0,0.96895,3e-05,3.22493]
[1777952304975,47.49,80955.34,0.0,0.96907,3e-05,3.21501]
[1777952305345,47.49,80955.34,0.0,0.96907,3e-05,3.21501]
[1777952305982,47.49,80953.55,0.0,0.969,3e-05,3.22115]
[1777952307103,47.49,80953.55,0.0,0.969,3e-05,3.22115]
[1777952307150,47.49,80953.55,0.0,0.969,3e-05,3.22115]
[1777952307333,47.49,80955.58,0.0,0.96905,3e-05,3.2163]
[1777952307996,47.5,80961.26,0.0,0.96923,3e-05,3.20161]
[1777952310012,47.53,80955.21,0.0,0.96895,3e-05,3.22537]
[1777952313157,47.58,80957.39,0.0,0.96891,3e-05,3.22796]
[1777952313210,47.59,80955.66,0.0,0.96884,3e-05,3.23328]
[1777952313328,47.59,80955.66,0.0,0.96884,3e-05,3.23328]
[1777952314040,47.59,80954.47,0.0,0.9688,3e-05,3.23712]
[1777952316054,47.59,80951.55,0.0,0.9687,3e-05,3.24567]
[1777952317176,47.64,80942.91,0.0,0.96828,3e-05,3.28117]
[1777952318067,47.65,80940.82,0.0,0.96821,3e-05,3.28743]
[1777952320868,47.65,80939.51,0.0,0.96815,3e-05,3.29208]
[1777952321020,47.65,80939.51,0.0,0.96815,3e-05,3.29208]
[1777952321075,47.65,80939.51,0.0,0.96815,3e-05,3.29208]
[1777952321089,47.65,80939.01,0.0,0.96813,3e-05,3.29397]
[1777952322098,47.65,80932.53,0.0,0.96791,3e-05,3.31229]
[1777952323106,47.65,80958.97,0.0,0.96877,3e-05,3.24006]
[1777952324082,47.65,80958.97,0.0,0.96877,3e-05,3.24006]
[1777952324171,47.65,80958.97,0.0,0.96877,3e-05,3.24006]
[1777952324111,47.66,80972.47,0.0,0.96918,3e-05,3.20471]
[1777952325119,47.66,80971.82,0.0,0.96916,3e-05,3.20713]
[1777952328051,47.67,80972.97,0.0,0.96918,3e-05,3.20536]
[1777952328140,47.67,80968.32,0.0,0.96902,3e-05,3.21854]
[1777952329147,47.67,80964.19,0.0,0.96888,3e-05,3.23033]
[1777952330154,47.68,80958.66,0.0,0.9687,3e-05,3.24593]
[1777952331327,47.7,80959.7,0.0,0.96866,3e-05,3.24898]
[1777952331351,47.7,80959.7,0.0,0.96866,3e-05,3.24898]
[1777952331583,47.7,80959.7,0.0,0.96866,3e-05,3.24898]
[1777952332168,47.7,80967.43,0.0,0.9689,3e-05,3.22865]
[1777952334182,47.71,80969.25,0.0,0.96895,3e-05,3.22497]
[1777952336247,47.71,80968.96,0.0,0.96892,3e-05,3.227]
[1777952336299,47.71,80968.96,0.0,0.96892,3e-05,3.227]
[1777952336329,47.71,80968.96,0.0,0.96892,3e-05,3.227]
[1777952339017,47.72,80968.25,0.0,0.96889,3e-05,3.23016]
[1777952339076,47.72,80968.25,0.0,0.96889,3e-05,3.23016]
[1777952339082,47.72,80968.25,0.0,0.96889,3e-05,3.23016]
[1777952339217,47.72,80968.71,0.0,0.96889,3e-05,3.22953]
[1777952343173,47.73,80969.74,0.0,0.96891,3e-05,3.22798]
[1777952343214,47.73,80969.74,0.0,0.96891,3e-05,3.22798]
[1777952343334,47.73,80970.81,0.0,0.96894,3e-05,3.22572]
[1777952343376,47.73,80969.05,0.0,0.96888,3e-05,3.2311]
[1777952344251,47.74,80973.21,0.0,0.969,3e-05,3.22049]
[1777952345259,47.74,80976.28,0.0,0.96909,3e-05,3.21287]
[1777952348255,47.74,80977.68,0.0,0.96912,3e-05,3.2104]
[1777952348301,47.74,80977.68,0.0,0.96912,3e-05,3.2104]
[1777952348328,47.74,80977.68,0.0,0.96912,3e-05,3.2104]
[1777952350295,47.83,80991.6,0.0,0.96934,3e-05,3.19218]
[1777952351302,47.86,80996.96,0.0,0.96943,3e-05,3.18458]
[1777952352309,47.89,80993.36,0.0,0.96924,3e-05,3.20101]
[1777952355234,47.91,80994.06,0.0,0.96918,3e-05,3.20567]
[1777952355282,47.94,80994.75,0.0,0.96913,3e-05,3.21026]
[1777952355329,47.94,80994.75,0.0,0.96913,3e-05,3.21026]
[1777952355330,47.97,80996.53,0.0,0.96911,3e-05,3.21186]
[1777952358087,48.0,80996.44,0.0,0.96904,3e-05,3.21843]
[1777952358164,48.0,80996.44,0.0,0.96904,3e-05,3.21843]
[1777952358328,48.05,80994.62,0.0,0.96884,3e-05,3.23553]
[1777952361226,48.08,80997.38,0.0,0.96885,3e-05,3.23407]
[1777952361233,48.11,81038.64,0.0,0.97004,3e-05,3.13304]
[1777952361372,48.11,81055.52,0.0,0.97056,3e-05,3.08906]
[1777952362379,48.15,81070.17,0.0,0.9709,3e-05,3.05943]
[1777952363790,48.15,81070.17,0.0,0.9709,3e-05,3.05943]
[1777952363825,48.15,81058.45,0.0,0.97054,3e-05,3.09056]
[1777952364393,48.16,81061.07,0.0,0.97061,3e-05,3.0846]
[1777952365400,48.16,81047.4,0.0,0.97019,3e-05,3.12095]
[1777952366407,48.16,81032.33,0.0,0.96972,3e-05,3.16122]
[1777952367414,48.17,81020.7,0.0,0.96935,3e-05,3.19265]
[1777952368421,48.17,81018.84,0.0,0.96928,3e-05,3.19824]
[1777952371449,48.18,81027.42,0.0,0.96956,3e-05,3.17327]
[1777952372454,48.18,81021.84,0.0,0.96938,3e-05,3.18869]
[1777952373461,48.18,81019.4,0.0,0.9693,3e-05,3.19581]
[1777952375475,48.24,81015.87,0.0,0.96904,3e-05,3.21764]
[1777952377489,48.29,81013.27,0.0,0.96883,3e-05,3.23629]
[1777952378496,48.31,81007.64,0.0,0.96858,3e-05,3.25696]
[1777952380284,48.32,81007.72,0.0,0.96858,3e-05,3.25728]
[1777952380331,48.32,81007.72,0.0,0.96858,3e-05,3.25728]
[1777952380477,48.32,81007.72,0.0,0.96858,3e-05,3.25728]
[1777952380510,48.32,81004.76,0.0,0.96848,3e-05,3.26575]
[1777952381517,48.32,80978.11,0.0,0.96761,3e-05,3.33844]
[1777952382524,48.32,80960.89,0.0,0.96704,3e-05,3.38607]
[1777952383530,48.32,80955.08,0.0,0.96685,3e-05,3.40243]
[1777952384540,48.32,80945.55,0.0,0.96653,3e-05,3.42916]
[1777952385547,48.33,80940.76,0.0,0.96636,3e-05,3.44274]
[1777952386554,48.33,80930.95,0.0,0.96603,3e-05,3.4704]
[1777952387561,48.33,80925.94,0.0,0.96586,3e-05,3.48465]
[1777952389578,48.33,80915.9,0.0,0.96551,3e-05,3.51326]
[1777952390585,48.33,80901.7,0.0,0.96502,3e-05,3.5536]
[1777952391592,48.33,80900.05,0.0,0.96496,3e-05,3.55845]
[1777952392599,48.33,80889.91,0.0,0.96461,4e-05,3.58751]
[1777952393828,48.33,80889.91,0.0,0.96461,4e-05,3.58751]
[1777952394074,48.33,80889.91,0.0,0.96461,4e-05,3.58751]
[1777952394129,48.33,80888.13,0.0,0.96454,4e-05,3.59261]
[1777952395620,48.33,80883.3,0.0,0.96437,4e-05,3.60645]
[1777952396627,48.33,80869.93,0.0,0.9639,4e-05,3.64507]
[1777952397634,48.33,80863.76,0.0,0.96368,4e-05,3.6629]
[1777952398641,48.33,80859.81,0.0,0.96354,4e-05,3.67428]
[1777952401662,48.33,80862.81,0.0,0.96365,4e-05,3.66505]
[1777952402669,48.32,80867.81,0.0,0.96384,4e-05,3.65035]
[1777952403676,48.32,80871.66,0.0,0.96397,4e-05,3.63905]
[1777952405690,48.32,80875.02,0.0,0.9641,4e-05,3.62911]
[1777952408719,48.32,80880.02,0.0,0.96428,4e-05,3.6144]
[1777952409719,48.32,80884.93,0.0,0.96445,4e-05,3.60018]
[1777952410731,48.32,80897.32,0.0,0.96489,3e-05,3.56459]
[1777952411735,48.32,80916.01,0.0,0.96553,3e-05,3.51146]
[1777952412742,48.32,80918.43,0.0,0.96561,3e-05,3.50473]
[1777952416775,48.32,80921.19,0.0,0.9657,3e-05,3.49745]
[1777952419796,48.33,80926.78,0.0,0.96589,3e-05,3.48212]
[1777952423021,48.33,80927.02,0.0,0.96589,3e-05,3.48177]
[1777952423077,48.33,80927.02,0.0,0.96589,3e-05,3.48177]
[1777952423115,48.33,80926.43,0.0,0.96587,3e-05,3.48358]
[1777952424832,48.33,80911.41,0.0,0.96535,3e-05,3.52631]
[1777952425839,48.33,80904.08,0.0,0.9651,3e-05,3.54722]
[1777952426846,48.33,80907.59,0.0,0.96522,3e-05,3.53728]
[1777952427933,48.33,80907.59,0.0,0.96522,3e-05,3.53728]
[1777952427985,48.33,80907.59,0.0,0.96522,3e-05,3.53728]
[1777952428077,48.33,80907.59,0.0,0.96522,3e-05,3.53728]
[1777952428086,48.33,80907.64,0.0,0.96522,3e-05,3.5372]
[1777952429313,48.33,80907.64,0.0,0.96522,3e-05,3.5372]
[1777952429333,48.33,80907.64,0.0,0.96522,3e-05,3.5372]
[1777952429365,48.33,80907.42,0.0,0.96521,3e-05,3.53788]
[1777952429441,48.33,80907.42,0.0,0.96521,3e-05,3.53788]
[1777952429576,48.33,80907.42,0.0,0.96521,3e-05,3.53788]
[1777952431881,48.33,80904.93,0.0,0.96516,3e-05,3.54071]
[1777952432888,48.33,80910.2,0.0,0.96534,3e-05,3.52579]
[1777952433978,48.33,80910.2,0.0,0.96534,3e-05,3.52579]
[1777952434051,48.33,80910.2,0.0,0.96534,3e-05,3.52579]
[1777952434083,48.33,80910.2,0.0,0.96534,3e-05,3.52579]
[1777952434184,48.33,80916.12,0.0,0.96555,3e-05,3.5091]
[1777952435909,48.33,80921.5,0.0,0.96573,3e-05,3.49414]
[1777952436916,48.33,80917.96,0.0,0.96561,3e-05,3.50426]
[1777952438195,48.33,80917.96,0.0,0.96561,3e-05,3.50426]
[1777952438330,48.33,80917.96,0.0,0.96561,3e-05,3.50426]
[1777952438371,48.33,80915.86,0.0,0.96553,3e-05,3.51042]
[1777952439057,48.33,80915.86,0.0,0.96553,3e-05,3.51042]
[1777952439071,48.33,80915.86,0.0,0.96553,3e-05,3.51042]
[1777952439075,48.33,80915.86,0.0,0.96553,3e-05,3.51042]
[1777952439123,48.33,80915.86,0.0,0.96553,3e-05,3.51042]
[1777952439333,48.33,80915.86,0.0,0.96553,3e-05,3.51042]
[1777952439167,48.33,80911.86,0.0,0.96539,3e-05,3.52175]
[1777952440123,48.33,80911.86,0.0,0.96539,3e-05,3.52175]
[1777952440178,48.33,80906.65,0.0,0.96521,3e-05,3.53662]
[1777952441830,48.33,80908.39,0.0,0.96527,3e-05,3.53174]
[1777952441951,48.33,80912.36,0.0,0.96541,3e-05,3.52055]
[1777952446207,48.34,80912.13,0.0,0.9654,3e-05,3.52147]
[1777952446257,48.34,80912.13,0.0,0.9654,3e-05,3.52147]
[1777952446332,48.34,80912.13,0.0,0.9654,3e-05,3.52147]
[1777952446276,48.34,80915.64,0.0,0.96552,3e-05,3.51173]
[1777952446986,48.34,80916.46,0.0,0.96554,3e-05,3.50942]
[1777952447993,48.34,80921.61,0.0,0.96572,3e-05,3.49499]
[1777952449001,48.34,80939.6,0.0,0.96633,3e-05,3.44467]
[1777952450010,48.34,80946.23,0.0,0.96655,3e-05,3.42642]
[1777952453154,48.34,80944.57,0.0,0.96649,3e-05,3.43154]
[1777952453158,48.34,80944.57,0.0,0.96649,3e-05,3.43154]
[1777952453327,48.34,80944.57,0.0,0.96649,3e-05,3.43154]
[1777952453367,48.34,80945.08,0.0,0.9665,3e-05,3.43061]
[1777952457058,48.35,80940.55,0.0,0.96634,3e-05,3.44394]
[1777952458065,48.35,80931.24,0.0,0.96602,3e-05,3.4702]
[1777952458388,48.35,80931.24,0.0,0.96602,3e-05,3.4702]
[1777952458440,48.35,80931.24,0.0,0.96602,3e-05,3.4702]
[1777952458580,48.35,80931.24,0.0,0.96602,3e-05,3.4702]
[1777952459071,48.35,80928.08,0.0,0.96591,3e-05,3.47924]
[1777952461086,48.35,80934.61,0.0,0.96613,3e-05,3.46124]
[1777952462093,48.35,80937.95,0.0,0.96624,3e-05,3.45206]
[1777952462406,48.35,80937.95,0.0,0.96624,3e-05,3.45206]
[1777952462453,48.35,80937.95,0.0,0.96624,3e-05,3.45206]
[1777952462581,48.35,80937.95,0.0,0.96624,3e-05,3.45206]
[1777952463100,48.35,80939.15,0.0,0.96628,3e-05,3.4489]
[1777952464191,48.35,80939.15,0.0,0.96628,3e-05,3.4489]
[1777952464243,48.35,80939.15,0.0,0.96628,3e-05,3.4489]
[1777952464329,48.35,80939.15,0.0,0.96628,3e-05,3.4489]
[1777952464292,48.35,80937.42,0.0,0.96621,3e-05,3.45415]
[1777952470149,48.36,80937.75,0.0,0.96621,3e-05,3.45425]
[1777952471117,48.36,80937.75,0.0,0.96621,3e-05,3.45425]
[1777952471173,48.36,80937.75,0.0,0.96621,3e-05,3.45425]
[1777952471330,48.36,80937.75,0.0,0.96621,3e-05,3.45425]
[1777952476191,48.36,80947.01,0.0,0.96651,3e-05,3.42966]
[1777952477198,48.36,80963.2,0.0,0.96704,3e-05,3.38506]
[1777952478205,48.36,80981.35,0.0,0.96764,3e-05,3.33557]
[1777952479212,48.37,80980.91,0.0,0.96762,3e-05,3.33709]
[1777952480219,48.37,80977.13,0.0,0.96749,3e-05,3.34781]
[1777952481226,48.37,80972.48,0.0,0.96733,3e-05,3.36094]
[1777952482233,48.37,80960.84,0.0,0.96695,3e-05,3.39332]
[1777952484247,48.37,80959.67,0.0,0.9669,3e-05,3.39722]
[1777952487270,48.38,80965.64,0.0,0.96709,3e-05,3.38166]
[1777952491298,48.38,80968.63,0.0,0.96721,3e-05,3.37071]
[1777952492248,48.38,80968.63,0.0,0.96721,3e-05,3.37071]
[1777952492295,48.38,80968.63,0.0,0.96721,3e-05,3.37071]
[1777952492324,48.38,80968.63,0.0,0.96721,3e-05,3.37071]
[1777952493312,48.39,80960.79,0.0,0.96694,3e-05,3.39296]
[1777952498354,48.39,80960.25,0.0,0.96691,3e-05,3.39564]
[1777952498399,48.39,80960.25,0.0,0.96691,3e-05,3.39564]
[1777952498578,48.39,80959.46,0.0,0.96688,3e-05,3.39812]
[1777952499354,48.39,80957.05,0.0,0.96679,3e-05,3.40507]
[1777952500367,48.39,80945.62,0.0,0.96641,3e-05,3.43678]
[1777952501370,48.4,80938.92,0.0,0.96618,3e-05,3.45597]
[1777952502377,48.4,80935.51,0.0,0.96606,3e-05,3.4657]
[1777952504391,48.4,80929.86,0.0,0.96587,3e-05,3.48189]
[1777952507371,48.4,80928.54,0.0,0.96582,3e-05,3.48588]
[1777952507418,48.4,80928.54,0.0,0.96582,3e-05,3.48588]
[1777952507600,48.4,80928.16,0.0,0.9658,3e-05,3.48709]
[1777952508419,48.4,80924.14,0.0,0.96567,3e-05,3.49854]
[1777952511440,48.4,80920.32,0.0,0.96553,3e-05,3.50966]
[1777952514461,48.4,80916.67,0.0,0.9654,3e-05,3.52027]
[1777952516475,48.4,80925.45,0.0,0.9657,3e-05,3.49566]
[1777952518298,48.41,80928.51,0.0,0.9658,3e-05,3.48718]
[1777952519129,48.41,80928.51,0.0,0.9658,3e-05,3.48718]
[1777952519206,48.41,80928.51,0.0,0.9658,3e-05,3.48718]
[1777952519329,48.41,80928.51,0.0,0.9658,3e-05,3.48718]
[1777952524530,48.41,80928.15,0.0,0.96578,3e-05,3.48913]
[1777952527950,48.41,80928.83,0.0,0.9658,3e-05,3.48748]
[1777952528002,48.41,80928.83,0.0,0.9658,3e-05,3.48748]
[1777952528078,48.41,80928.83,0.0,0.9658,3e-05,3.48748]
[1777952533596,48.41,80926.96,0.0,0.96573,3e-05,3.49361]
[1777952535758,48.41,80926.91,0.0,0.96572,3e-05,3.49387]
[1777952535822,48.41,80926.91,0.0,0.96572,3e-05,3.49387]
[1777952536082,48.41,80926.91,0.0,0.96572,3e-05,3.49387]
[1777952536188,48.42,80925.34,0.0,0.96567,3e-05,3.49841]
[1777952536574,48.42,80925.34,0.0,0.96567,3e-05,3.49841]
[1777952536817,48.42,80925.34,0.0,0.96567,3e-05,3.49841]
[1777952536918,48.42,80938.71,0.0,0.96612,3e-05,3.46099]
[1777952537624,48.42,80941.59,0.0,0.96622,3e-05,3.45312]
[1777952540135,48.42,80942.81,0.0,0.96625,3e-05,3.44989]
[1777952540267,48.42,80942.81,0.0,0.96625,3e-05,3.44989]
[1777952540273,48.42,80942.81,0.0,0.96625,3e-05,3.44989]
[1777952540478,48.42,80943.78,0.0,0.96628,3e-05,3.44738]
[1777952545680,48.42,80941.99,0.0,0.96621,3e-05,3.45349]
[1777952546687,48.42,80937.03,0.0,0.96604,3e-05,3.46753]
[1777952547518,48.42,80937.03,0.0,0.96604,3e-05,3.46753]
[1777952547577,48.42,80937.03,0.0,0.96604,3e-05,3.46753]
[1777952547599,48.42,80937.03,0.0,0.96604,3e-05,3.46753]
[1777952547830,48.42,80937.03,0.0,0.96604,3e-05,3.46753]
[1777952549906,48.42,80933.81,0.0,0.96593,3e-05,3.47685]
[1777952549957,48.42,80933.81,0.0,0.96593,3e-05,3.47685]
[1777952550076,48.42,80933.81,0.0,0.96593,3e-05,3.47685]
[1777952550178,48.43,80933.63,0.0,0.96592,3e-05,3.4775]
[1777952554744,48.43,80924.43,0.0,0.96564,3e-05,3.49964]
[1777952556115,48.43,80924.43,0.0,0.96564,3e-05,3.49964]
[1777952556326,48.43,80924.43,0.0,0.96564,3e-05,3.49964]
[1777952556375,48.43,80924.43,0.0,0.96564,3e-05,3.49964]
[1777952556427,48.43,80922.45,0.0,0.96557,3e-05,3.50541]
[1777952556757,48.43,80916.29,0.0,0.96536,3e-05,3.52281]
[1777952561563,48.43,80916.29,0.0,0.96536,3e-05,3.52303]
[1777952561574,48.43,80916.29,0.0,0.96536,3e-05,3.52303]
[1777952561616,48.43,80916.29,0.0,0.96536,3e-05,3.52303]
[1777952562292,48.43,80916.29,0.0,0.96536,3e-05,3.52303]
[1777952562331,48.43,80916.29,0.0,0.96536,3e-05,3.52303]
[1777952563501,48.43,80914.59,0.0,0.9653,3e-05,3.52797]
[1777952563576,48.43,80914.59,0.0,0.9653,3e-05,3.52797]
[1777952563594,48.43,80914.59,0.0,0.9653,3e-05,3.52797]
[1777952563828,48.43,80914.59,0.0,0.9653,3e-05,3.52797]
[1777952563929,48.43,80913.2,0.0,0.96525,3e-05,3.53197]
[1777952567686,48.43,80914.51,0.0,0.96529,3e-05,3.52841]
[1777952567733,48.43,80914.51,0.0,0.96529,3e-05,3.52841]
[1777952567750,48.43,80914.51,0.0,0.96529,3e-05,3.52841]
[1777952568924,48.43,80913.59,0.0,0.96526,3e-05,3.53107]
[1777952568976,48.43,80913.59,0.0,0.96526,3e-05,3.53107]
[1777952569078,48.43,80913.59,0.0,0.96526,3e-05,3.53107]
[1777952569140,48.43,80911.89,0.0,0.9652,3e-05,3.53595]
[1777952574801,48.43,80911.32,0.0,0.96518,3e-05,3.53781]
[1777952574807,48.43,80911.32,0.0,0.96518,3e-05,3.53781]
[1777952574826,48.43,80911.32,0.0,0.96518,3e-05,3.53781]
[1777952576899,48.43,80908.19,0.0,0.96507,3e-05,3.54683]
[1777952578323,48.43,80908.19,0.0,0.96507,3e-05,3.54683]
[1777952578371,48.43,80908.19,0.0,0.96507,3e-05,3.54683]
[1777952578425,48.43,80907.46,0.0,0.96504,3e-05,3.54894]
[1777952578578,48.43,80907.46,0.0,0.96504,3e-05,3.54894]
[1777952579921,48.43,80908.47,0.0,0.96508,3e-05,3.5461]
[1777952579985,48.43,80908.47,0.0,0.96508,3e-05,3.5461]
[1777952580077,48.43,80908.47,0.0,0.96508,3e-05,3.5461]
[1777952581934,48.43,80916.66,0.0,0.96536,3e-05,3.523]
[1777952583234,48.43,80916.66,0.0,0.96536,3e-05,3.523]
[1777952583295,48.43,80916.66,0.0,0.96536,3e-05,3.523]
[1777952583329,48.43,80916.66,0.0,0.96536,3e-05,3.523]
[1777952583336,48.43,80915.97,0.0,0.96533,3e-05,3.52503]
[1777952588983,48.44,80914.77,0.0,0.96529,3e-05,3.52881]
[1777952590333,48.44,80914.77,0.0,0.96529,3e-05,3.52881]
[1777952590400,48.44,80914.77,0.0,0.96529,3e-05,3.52881]
[1777952590576,48.44,80913.84,0.0,0.96525,3e-05,3.53156]
[1777952592465,48.44,80913.8,0.0,0.96525,3e-05,3.53168]
[1777952592534,48.44,80913.51,0.0,0.96524,3e-05,3.53255]
[1777952592580,48.44,80913.51,0.0,0.96524,3e-05,3.53255]
[1777952593011,48.44,80913.33,0.0,0.96523,3e-05,3.53311]
[1777952597913,48.44,80912.77,0.0,0.96521,3e-05,3.53491]
[1777952601006,48.44,80912.88,0.0,0.96521,3e-05,3.53476]
[1777952601058,48.44,80912.88,0.0,0.96521,3e-05,3.53476]
[1777952603112,48.44,80911.53,0.0,0.96517,3e-05,3.5387]
[1777952603918,48.44,80911.05,0.0,0.96515,3e-05,3.54012]
[1777952603971,48.44,80911.05,0.0,0.96515,3e-05,3.54012]
[1777952604076,48.44,80911.05,0.0,0.96515,3e-05,3.54012]
[1777952604088,48.44,80910.29,0.0,0.96512,3e-05,3.54232]
[1777952607113,48.44,80904.56,0.0,0.96492,3e-05,3.55877]
[1777952608120,48.44,80893.99,0.0,0.96455,4e-05,3.589]
[1777952609256,48.44,80893.99,0.0,0.96455,4e-05,3.589]
[1777952609331,48.44,80893.99,0.0,0.96455,4e-05,3.589]
[1777952609415,48.44,80893.85,0.0,0.96455,4e-05,3.58937]
[1777952610846,48.44,80893.85,0.0,0.96455,4e-05,3.58937]
[1777952612148,48.44,80899.34,0.0,0.96478,3e-05,3.56912]
[1777952613155,48.44,80904.85,0.0,0.96497,3e-05,3.55341]
[1777952614337,48.44,80904.85,0.0,0.96497,3e-05,3.55341]
[1777952614389,48.44,80904.85,0.0,0.96497,3e-05,3.55341]
[1777952614577,48.44,80905.65,0.0,0.965,3e-05,3.5512]
[1777952618342,48.44,80904.49,0.0,0.96496,3e-05,3.55456]
[1777952618395,48.44,80904.49,0.0,0.96496,3e-05,3.55456]
[1777952618430,48.44,80904.61,0.0,0.96496,3e-05,3.55425]
[1777952618574,48.44,80904.61,0.0,0.96496,3e-05,3.55425]
[1777952619467,48.44,80904.61,0.0,0.96496,3e-05,3.55425]
[1777952619519,48.44,80904.61,0.0,0.96496,3e-05,3.55425]
[1777952619582,48.44,80906.03,0.0,0.96501,3e-05,3.55023]
[1777952623409,48.44,80905.77,0.0,0.965,3e-05,3.55109]
[1777952623481,48.44,80905.77,0.0,0.965,3e-05,3.55109]
[1777952623510,48.44,80911.78,0.0,0.96521,3e-05,3.53411]
[1777952623576,48.44,80911.78,0.0,0.96521,3e-05,3.53411]
[1777952625238,48.44,80916.66,0.0,0.96538,3e-05,3.52036]
[1777952626643,48.44,80915.74,0.0,0.96534,3e-05,3.52306]
[1777952626747,48.44,80915.74,0.0,0.96534,3e-05,3.52306]
[1777952626826,48.44,80915.74,0.0,0.96534,3e-05,3.52306]
[1777952627253,48.44,80916.14,0.0,0.96536,3e-05,3.52201]
[1777952629452,48.44,80916.11,0.0,0.96535,3e-05,3.52218]
[1777952629498,48.44,80916.11,0.0,0.96535,3e-05,3.52218]
[1777952629581,48.44,80917.08,0.0,0.96538,3e-05,3.51962]
[1777952632608,48.44,80917.84,0.0,0.96541,3e-05,3.51766]
[1777952632654,48.44,80917.84,0.0,0.96541,3e-05,3.51766]
[1777952632828,48.44,80917.84,0.0,0.96541,3e-05,3.51766]
[1777952633296,48.44,80917.77,0.0,0.9654,3e-05,3.51796]
[1777952637133,48.45,80918.41,0.0,0.96542,3e-05,3.51645]
[1777952637182,48.45,80918.41,0.0,0.96542,3e-05,3.51645]
[1777952637327,48.45,80918.41,0.0,0.96542,3e-05,3.51645]
[1777952637333,48.45,80917.57,0.0,0.96539,3e-05,3.51893]
[1777952640354,48.45,80914.84,0.0,0.9653,3e-05,3.52695]
[1777952644381,48.45,80919.05,0.0,0.96544,3e-05,3.51538]
[1777952644756,48.45,80919.05,0.0,0.96544,3e-05,3.51538]
[1777952644808,48.45,80919.05,0.0,0.96544,3e-05,3.51538]
[1777952644827,48.45,80919.05,0.0,0.96544,3e-05,3.51538]
[1777952645390,48.45,80919.14,0.0,0.96544,3e-05,3.51522]
[1777952650426,48.45,80927.7,0.0,0.96572,3e-05,3.49163]
[1777952651432,48.45,80930.62,0.0,0.96582,3e-05,3.48353]
[1777952653348,48.45,80930.42,0.0,0.96581,3e-05,3.48424]
[1777952653404,48.45,80930.42,0.0,0.96581,3e-05,3.48424]
[1777952653579,48.45,80930.42,0.0,0.96581,3e-05,3.48424]
[1777952653507,48.45,80930.5,0.0,0.96581,3e-05,3.48434]
[1777952657474,48.46,80927.48,0.0,0.9657,3e-05,3.49345]
[1777952661125,48.46,80928.97,0.0,0.96575,3e-05,3.48969]
[1777952661175,48.46,80928.97,0.0,0.96575,3e-05,3.48969]
[1777952661337,48.46,80928.97,0.0,0.96575,3e-05,3.48969]
[1777952661503,48.46,80931.05,0.0,0.96582,3e-05,3.48399]
[1777952665531,48.46,80933.79,0.0,0.9659,3e-05,3.47693]
[1777952667545,48.46,80924.53,0.0,0.96559,3e-05,3.50313]
[1777952668552,48.46,80919.69,0.0,0.96542,3e-05,3.51709]
[1777952669317,48.46,80919.69,0.0,0.96542,3e-05,3.51709]
[1777952669328,48.46,80919.69,0.0,0.96542,3e-05,3.51709]
[1777952669369,48.46,80919.69,0.0,0.96542,3e-05,3.51709]
[1777952669559,48.46,80916.6,0.0,0.96531,3e-05,3.52593]
[1777952672568,48.46,80916.53,0.0,0.96531,3e-05,3.52621]
[1777952672579,48.46,80916.53,0.0,0.96531,3e-05,3.52621]
[1777952672580,48.47,80914.97,0.0,0.96529,3e-05,3.52639]
[1777952674594,48.47,80911.49,0.0,0.96517,3e-05,3.53641]
[1777952676675,48.47,80910.42,0.0,0.96513,3e-05,3.53957]
[1777952676727,48.47,80910.42,0.0,0.96513,3e-05,3.53957]
[1777952676831,48.47,80910.42,0.0,0.96513,3e-05,3.53957]
[1777952677615,48.47,80911.4,0.0,0.96516,3e-05,3.53685]
[1777952678621,48.47,80908.78,0.0,0.96507,3e-05,3.54435]
[1777952682650,48.47,80902.7,0.0,0.96486,3e-05,3.56187]
[1777952684500,48.47,80902.7,0.0,0.96486,3e-05,3.56187]
[1777952684543,48.47,80902.7,0.0,0.96486,3e-05,3.56187]
[1777952684582,48.47,80902.7,0.0,0.96486,3e-05,3.56187]
[1777952684568,48.47,80900.86,0.0,0.96479,3e-05,3.56715]
[1777952684645,48.47,80900.86,0.0,0.96479,3e-05,3.56715]
[1777952684695,48.47,80900.86,0.0,0.96479,3e-05,3.56715]
[1777952684714,48.47,80900.86,0.0,0.96479,3e-05,3.56715]
[1777952684844,48.47,80900.86,0.0,0.96479,3e-05,3.56715]
[1777952685168,48.47,80900.86,0.0,0.96479,3e-05,3.56715]
[1777952685195,48.47,80900.86,0.0,0.96479,3e-05,3.56715]
[1777952685313,48.47,80900.86,0.0,0.96479,3e-05,3.56715]
[1777952685329,48.47,80900.86,0.0,0.96479,3e-05,3.56715]
[1777952685399,48.47,80901.35,0.0,0.96481,3e-05,3.56575]
[1777952686325,48.47,80901.35,0.0,0.96481,3e-05,3.56575]
[1777952686585,48.47,80901.35,0.0,0.96481,3e-05,3.56575]
[1777952686386,48.47,80901.69,0.0,0.96482,3e-05,3.5648]
[1777952686714,48.47,80901.69,0.0,0.96482,3e-05,3.5648]
[1777952686734,48.47,80901.69,0.0,0.96482,3e-05,3.5648]
[1777952686829,48.47,80901.69,0.0,0.96482,3e-05,3.5648]
[1777952687393,48.47,80901.69,0.0,0.96482,3e-05,3.5648]
[1777952687450,48.47,80901.69,0.0,0.96482,3e-05,3.5648]
[1777952687528,48.47,80901.69,0.0,0.96482,3e-05,3.5648]
[1777952687579,48.47,80901.69,0.0,0.96482,3e-05,3.5648]
[1777952687551,48.47,80901.64,0.0,0.96482,3e-05,3.56498]
[1777952689237,48.47,80901.01,0.0,0.9648,3e-05,3.56678]
[1777952689329,48.47,80901.01,0.0,0.9648,3e-05,3.56678]
[1777952689392,48.47,80901.01,0.0,0.9648,3e-05,3.56678]
[1777952689583,48.47,80901.01,0.0,0.9648,3e-05,3.56678]
[1777952689584,48.47,80900.46,0.0,0.96478,3e-05,3.56838]
[1777952689790,48.47,80900.46,0.0,0.96478,3e-05,3.56838]
[1777952689975,48.47,80900.46,0.0,0.96478,3e-05,3.56838]
[1777952690081,48.47,80900.46,0.0,0.96478,3e-05,3.56838]
[1777952690106,48.47,80900.46,0.0,0.96478,3e-05,3.56838]
[1777952690241,48.47,80900.46,0.0,0.96478,3e-05,3.56838]
[1777952690335,48.47,80900.46,0.0,0.96478,3e-05,3.56838]
[1777952690366,48.47,80900.46,0.0,0.96478,3e-05,3.56838]
[1777952690431,48.47,80900.46,0.0,0.96478,3e-05,3.56838]
[1777952690576,48.47,80900.46,0.0,0.96478,3e-05,3.56838]
[1777952690529,48.47,80898.51,0.0,0.96471,3e-05,3.57395]
[1777952690827,48.47,80898.51,0.0,0.96471,3e-05,3.57395]
[1777952690985,48.47,80898.51,0.0,0.96471,3e-05,3.57395]
[1777952691098,48.47,80898.51,0.0,0.96471,3e-05,3.57395]
[1777952691189,48.47,80898.51,0.0,0.96471,3e-05,3.57395]
[1777952691326,48.47,80898.51,0.0,0.96471,3e-05,3.57395]
[1777952691416,48.47,80898.51,0.0,0.96471,3e-05,3.57395]
[1777952691538,48.47,80898.51,0.0,0.96471,3e-05,3.57395]
[1777952691578,48.47,80898.51,0.0,0.96471,3e-05,3.57395]
[1777952691427,48.47,80896.01,0.0,0.96462,4e-05,3.5811]
[1777952691826,48.47,80896.01,0.0,0.96462,4e-05,3.5811]
[1777952691958,48.47,80896.01,0.0,0.96462,4e-05,3.5811]
[1777952692012,48.47,80896.01,0.0,0.96462,4e-05,3.5811]
[1777952692079,48.47,80896.01,0.0,0.96462,4e-05,3.5811]
[1777952692333,48.47,80896.01,0.0,0.96462,4e-05,3.5811]
[1777952692373,48.47,80896.01,0.0,0.96462,4e-05,3.5811]
[1777952692382,48.47,80896.01,0.0,0.96462,4e-05,3.5811]
[1777952692596,48.47,80896.01,0.0,0.96462,4e-05,3.5811]
[1777952692602,48.47,80895.44,0.0,0.9646,4e-05,3.58271]
[1777952692828,48.47,80895.44,0.0,0.9646,4e-05,3.58271]
[1777952692866,48.47,80895.44,0.0,0.9646,4e-05,3.58271]
[1777952693199,48.47,80895.44,0.0,0.9646,4e-05,3.58271]
[1777952693301,48.47,80895.55,0.0,0.96461,4e-05,3.5824]
[1777952694619,48.47,80895.55,0.0,0.96461,4e-05,3.5824]
[1777952694694,48.47,80896.93,0.0,0.96466,3e-05,3.57843]
[1777952694833,48.47,80896.93,0.0,0.96466,3e-05,3.57843]
[1777952694996,48.47,80896.93,0.0,0.96466,3e-05,3.57843]
[1777952695410,48.47,80896.93,0.0,0.96466,3e-05,3.57843]
[1777952695567,48.47,80896.93,0.0,0.96466,3e-05,3.57843]
[1777952695583,48.47,80896.93,0.0,0.96466,3e-05,3.57843]
[1777952695584,48.47,80899.75,0.0,0.96475,3e-05,3.57037]
[1777952695666,48.47,80899.75,0.0,0.96475,3e-05,3.57037]
[1777952695805,48.47,80899.75,0.0,0.96475,3e-05,3.57037]
[1777952695831,48.47,80899.75,0.0,0.96475,3e-05,3.57037]
[1777952695966,48.47,80899.75,0.0,0.96475,3e-05,3.57037]
[1777952696271,48.47,80899.75,0.0,0.96475,3e-05,3.57037]
[1777952696326,48.47,80909.22,0.0,0.96508,3e-05,3.5434]
[1777952696829,48.47,80909.22,0.0,0.96508,3e-05,3.5434]
[1777952697075,48.47,80909.22,0.0,0.96508,3e-05,3.5434]
[1777952697283,48.47,80909.22,0.0,0.96508,3e-05,3.5434]
[1777952697335,48.47,80909.22,0.0,0.96508,3e-05,3.5434]
[1777952697460,48.47,80909.22,0.0,0.96508,3e-05,3.5434]
[1777952697480,48.47,80911.82,0.0,0.96517,3e-05,3.53654]
[1777952697680,48.47,80911.82,0.0,0.96517,3e-05,3.53654]
[1777952697806,48.47,80911.82,0.0,0.96517,3e-05,3.53654]
[1777952697826,48.47,80911.82,0.0,0.96517,3e-05,3.53654]
[1777952697935,48.47,80911.82,0.0,0.96517,3e-05,3.53654]
[1777952698033,48.47,80911.82,0.0,0.96517,3e-05,3.53654]
[1777952698040,48.47,80911.82,0.0,0.96517,3e-05,3.53654]
[1777952698191,48.47,80911.82,0.0,0.96517,3e-05,3.53654]
[1777952698334,48.47,80911.82,0.0,0.96517,3e-05,3.53654]
[1777952698491,48.47,80911.82,0.0,0.96517,3e-05,3.53654]
[1777952698519,48.47,80911.82,0.0,0.96517,3e-05,3.53654]
[1777952698580,48.47,80911.82,0.0,0.96517,3e-05,3.53654]
[1777952698593,48.48,80910.56,0.0,0.96511,3e-05,3.5413]
[1777952698830,48.48,80910.56,0.0,0.96511,3e-05,3.5413]
[1777952698928,48.48,80910.56,0.0,0.96511,3e-05,3.5413]
[1777952698951,48.48,80910.56,0.0,0.96511,3e-05,3.5413]
[1777952699609,48.48,80910.56,0.0,0.96511,3e-05,3.5413]
[1777952699029,48.48,80909.82,0.0,0.96508,3e-05,3.5434]
[1777952699749,48.48,80909.82,0.0,0.96508,3e-05,3.5434]
[1777952700431,48.48,80909.82,0.0,0.96508,3e-05,3.5434]
[1777952700493,48.48,80911.02,0.0,0.96512,3e-05,3.54049]
[1777952702330,48.48,80910.01,0.0,0.96508,3e-05,3.54391]
[1777952703418,48.48,80911.0,0.0,0.96511,3e-05,3.54158]
[1777952703798,48.48,80914.58,0.0,0.96523,3e-05,3.53152]
[1777952704805,48.48,80922.06,0.0,0.96548,3e-05,3.51044]
[1777952707826,48.48,80923.91,0.0,0.96554,3e-05,3.50553]
[1777952708833,48.48,80926.82,0.0,0.96564,3e-05,3.49744]
[1777952709840,48.49,80930.94,0.0,0.96578,3e-05,3.48597]
[1777952710846,48.49,80932.38,0.0,0.96583,3e-05,3.48207]
[1777952713868,48.49,80934.07,0.0,0.96588,3e-05,3.47775]
[1777952714875,48.49,80935.98,0.0,0.96594,3e-05,3.47255]
[1777952715882,48.49,80933.42,0.0,0.96586,3e-05,3.47988]
[1777952717287,48.49,80928.76,0.0,0.9657,3e-05,3.4931]
[1777952719910,48.49,80916.55,0.0,0.96527,3e-05,3.52792]
[1777952720917,48.49,80912.4,0.0,0.96513,3e-05,3.53974]
[1777952722931,48.49,80911.16,0.0,0.96508,3e-05,3.54335]
[1777952726959,48.49,80909.87,0.0,0.96504,3e-05,3.54718]
[1777952727966,48.49,80901.83,0.0,0.96476,3e-05,3.57011]
[1777952728972,48.49,80899.59,0.0,0.96468,3e-05,3.57651]
[1777952735015,48.49,80899.91,0.0,0.96473,3e-05,3.57114]
[1777952736022,48.49,80896.05,0.0,0.9646,4e-05,3.58218]
[1777952741057,48.49,80896.21,0.0,0.96461,4e-05,3.58136]
[1777952742064,48.49,80894.47,0.0,0.96455,4e-05,3.58616]
[1777952746092,48.48,80892.74,0.0,0.9645,4e-05,3.5898]
[1777952751127,48.48,80894.27,0.0,0.96457,4e-05,3.58422]
[1777952756162,48.48,80893.25,0.0,0.96455,4e-05,3.58634]
[1777952760438,48.48,80892.99,0.0,0.96454,4e-05,3.58701]
[1777952761197,48.48,80882.28,0.0,0.96416,4e-05,3.61767]
[1777952762204,48.47,80877.65,0.0,0.964,4e-05,3.63094]
[1777952764219,48.47,80875.35,0.0,0.96392,4e-05,3.63736]
[1777952765227,48.47,80873.67,0.0,0.96386,4e-05,3.64209]
[1777952766234,48.47,80869.38,0.0,0.96371,4e-05,3.6544]
[1777952769255,48.47,80867.54,0.0,0.96365,4e-05,3.65926]
[1777952770261,48.47,80857.69,0.0,0.9633,4e-05,3.6878]
[1777952771269,48.47,80850.04,0.0,0.96302,4e-05,3.70998]
[1777952772276,48.47,80846.79,0.0,0.96291,4e-05,3.71928]
[1777952773283,48.47,80838.62,0.0,0.96261,4e-05,3.74308]
[1777952774292,48.47,80833.87,0.0,0.96244,4e-05,3.75681]
[1777952775299,48.46,80828.59,0.0,0.96225,4e-05,3.77213]
[1777952776306,48.45,80831.04,0.0,0.96238,4e-05,3.76133]
[1777952777313,48.45,80834.26,0.0,0.96251,4e-05,3.75146]
[1777952778320,48.45,80836.15,0.0,0.96258,4e-05,3.74555]
[1777952780334,48.42,80834.18,0.0,0.96258,4e-05,3.74523]
[1777952784362,48.42,80832.51,0.0,0.96254,4e-05,3.7489]
[1777952786664,48.4,80827.46,0.0,0.9624,4e-05,3.75979]
[1777952789397,48.37,80823.4,0.0,0.96233,4e-05,3.76522]
[1777952792418,48.33,80815.42,0.0,0.9622,4e-05,3.77437]
[1777952794432,48.3,80812.79,0.0,0.96219,4e-05,3.77514]
[1777952797454,48.26,80814.67,0.0,0.96239,4e-05,3.759]
[1777952799467,48.23,80812.6,0.0,0.96239,4e-05,3.75857]
[1777952801482,48.2,80817.22,0.0,0.96264,4e-05,3.73838]
[1777952802489,48.19,80819.85,0.0,0.96278,4e-05,3.72736]
[1777952806517,48.18,80820.59,0.0,0.96285,4e-05,3.72144]
[1777952810546,48.17,80822.79,0.0,0.96295,4e-05,3.71388]
[1777952811554,48.17,80827.36,0.0,0.96312,4e-05,3.70013]
[1777952812585,48.17,80838.95,0.0,0.96354,4e-05,3.66582]
[1777952813580,48.17,80843.87,0.0,0.96372,4e-05,3.65122]
[1777952814587,48.17,80846.21,0.0,0.96381,4e-05,3.64422]
[1777952815598,48.17,80847.86,0.0,0.96387,4e-05,3.63928]
[1777952817614,48.17,80851.21,0.0,0.96399,4e-05,3.62927]
[1777952821645,48.16,80858.94,0.0,0.96427,4e-05,3.60641]
[1777952822649,48.16,80861.41,0.0,0.96436,4e-05,3.59916]
[1777952823656,48.16,80863.13,0.0,0.96442,4e-05,3.59412]
[1777952828691,48.16,80862.49,0.0,0.9644,4e-05,3.59569]
[1777952833725,48.16,80862.44,0.0,0.9644,4e-05,3.59561]
[1777952835740,48.16,80863.9,0.0,0.96446,4e-05,3.59132]
[1777952840775,48.16,80871.76,0.0,0.96474,4e-05,3.56852]
[1777952841782,48.16,80878.57,0.0,0.96497,3e-05,3.54898]
[1777952843796,48.16,80880.12,0.0,0.96503,3e-05,3.54463]
[1777952844803,48.16,80878.37,0.0,0.96497,3e-05,3.54969]
[1777952849838,48.16,80878.23,0.0,0.96496,3e-05,3.55031]
[1777952851851,48.16,80884.26,0.0,0.96521,3e-05,3.52875]
[1777952854873,48.16,80887.85,0.0,0.96533,3e-05,3.51876]
[1777952858901,48.17,80890.04,0.0,0.9654,3e-05,3.51292]
[1777952860914,48.17,80888.57,0.0,0.96535,3e-05,3.51731]
[1777952865950,48.17,80888.19,0.0,0.96533,3e-05,3.51885]
[1777952870985,48.17,80888.22,0.0,0.96532,3e-05,3.51921]
[1777952871991,48.17,80890.08,0.0,0.96539,3e-05,3.514]
[1777952872999,48.17,80892.48,0.0,0.96547,3e-05,3.50728]
[1777952879041,48.17,80892.25,0.0,0.96545,3e-05,3.50859]
[1777952882761,48.18,80885.66,0.0,0.96522,3e-05,3.52776]
[1777952883069,48.18,80882.15,0.0,0.9651,3e-05,3.53778]
[1777952885082,48.18,80874.07,0.0,0.96481,4e-05,3.56105]
[1777952886639,48.18,80872.41,0.0,0.96476,4e-05,3.56585]
[1777952890118,48.18,80873.72,0.0,0.9648,4e-05,3.56216]
[1777952894440,48.18,80871.73,0.0,0.96473,4e-05,3.56797]
[1777952897167,48.18,80875.98,0.0,0.96488,4e-05,3.55582]
[1777952898796,48.18,80877.56,0.0,0.96493,4e-05,3.55137]
[1777952899181,48.18,80880.28,0.0,0.96503,3e-05,3.54358]
[1777952904216,48.18,80879.49,0.0,0.965,3e-05,3.54612]
[1777952909251,48.18,80877.0,0.0,0.96491,4e-05,3.55353]
[1777952910258,48.18,80873.27,0.0,0.96478,4e-05,3.56428]
[1777952911265,48.18,80872.02,0.0,0.96477,4e-05,3.56345]
[1777952914286,48.18,80873.53,0.0,0.96482,4e-05,3.55918]
[1777952919321,48.18,80873.11,0.0,0.96481,4e-05,3.56055]
[1777952924355,48.18,80871.14,0.0,0.96474,4e-05,3.56635]
[1777952925363,48.18,80874.37,0.0,0.96485,4e-05,3.55709]
[1777952926370,48.18,80877.02,0.0,0.96494,4e-05,3.54953]
[1777952931405,48.18,80876.59,0.0,0.96492,4e-05,3.551]
[1777952936440,48.18,80876.17,0.0,0.96491,4e-05,3.55241]
[1777952941475,48.18,80876.82,0.0,0.96493,4e-05,3.55075]
[1777952944499,48.19,80892.7,0.0,0.96548,3e-05,3.50557]
[1777952945506,48.19,80896.51,0.0,0.96561,3e-05,3.49488]
[1777952946513,48.19,80903.95,0.0,0.96586,3e-05,3.47398]
[1777952947519,48.19,80901.47,0.0,0.96578,3e-05,3.48115]
[1777952951555,48.19,80900.14,0.0,0.96572,3e-05,3.48551]
[1777952953569,48.19,80901.95,0.0,0.96578,3e-05,3.48068]
[1777952955583,48.19,80900.46,0.0,0.96573,3e-05,3.48519]
[1777952960618,48.19,80900.34,0.0,0.96571,3e-05,3.48621]
[1777952964646,48.2,80903.01,0.0,0.9658,3e-05,3.47921]
[1777952965653,48.2,80905.1,0.0,0.96587,3e-05,3.47345]
[1777952968674,48.2,80906.9,0.0,0.96593,3e-05,3.46883]
[1777952970688,48.2,80910.65,0.0,0.96605,3e-05,3.4586]
[1777952975722,48.2,80910.02,0.0,0.96606,3e-05,3.45689]
[1777952977737,48.21,80919.52,0.0,0.96638,3e-05,3.43061]
[1777952978744,48.21,80922.54,0.0,0.96648,3e-05,3.42235]
[1777952979751,48.21,80922.12,0.0,0.96646,3e-05,3.42374]
[1777952984786,48.21,80923.44,0.0,0.96649,3e-05,3.42118]
[1777952989821,48.22,80922.99,0.0,0.96646,3e-05,3.42353]
[1777952990828,48.22,80921.2,0.0,0.9664,3e-05,3.42874]
[1777952991835,48.22,80922.42,0.0,0.96644,3e-05,3.42554]
[1777952993849,48.22,80920.88,0.0,0.96638,3e-05,3.43025]
[1777952995863,48.22,80908.74,0.0,0.96596,3e-05,3.46469]
[1777952996869,48.22,80900.9,0.0,0.96569,3e-05,3.487]
[1777952997877,48.22,80900.67,0.0,0.96568,3e-05,3.48779]
[1777952998884,48.22,80898.13,0.0,0.96559,3e-05,3.49518]
[1777953003919,48.23,80898.77,0.0,0.96561,3e-05,3.49384]
[1777953006940,48.23,80900.65,0.0,0.96567,3e-05,3.48884]
[1777953008954,48.23,80902.07,0.0,0.96572,3e-05,3.48506]
[1777953011514,48.23,80900.58,0.0,0.96566,3e-05,3.48951]
[1777953011975,48.23,80893.49,0.0,0.96542,3e-05,3.50972]
[1777953013989,48.23,80891.72,0.0,0.96535,3e-05,3.51491]
[1777953018017,48.23,80886.87,0.0,0.96518,3e-05,3.52902]
[1777953019024,48.23,80881.07,0.0,0.96498,3e-05,3.54563]
[1777953020031,48.23,80878.99,0.0,0.96491,4e-05,3.55161]
[1777953022045,48.23,80874.06,0.0,0.96473,4e-05,3.56578]
[1777953023052,48.23,80875.56,0.0,0.96478,4e-05,3.56147]
[1777953024058,48.23,80877.23,0.0,0.96484,4e-05,3.55668]
[1777953027079,48.23,80875.6,0.0,0.96479,4e-05,3.56089]
[1777953028086,48.23,80872.1,0.0,0.96467,4e-05,3.57045]
[1777953029094,48.23,80869.56,0.0,0.96459,4e-05,3.57774]
[1777953031108,48.23,80866.15,0.0,0.96451,4e-05,3.58305]
[1777953033122,48.23,80864.01,0.0,0.96443,4e-05,3.58915]
[1777953038158,48.23,80861.43,0.0,0.96434,4e-05,3.59639]
[1777953043192,48.23,80861.56,0.0,0.96435,4e-05,3.59578]
[1777953046214,48.23,80862.97,0.0,0.9644,4e-05,3.59156]
[1777953048229,48.23,80864.51,0.0,0.96446,4e-05,3.58704]
[1777953051250,48.22,80866.08,0.0,0.96453,4e-05,3.58102]
[1777953057292,48.21,80865.95,0.0,0.96456,4e-05,3.57845]
[1777953058298,48.21,80864.28,0.0,0.9645,4e-05,3.58324]
[1777953063334,48.21,80865.13,0.0,0.96454,4e-05,3.58063]
[1777953068369,48.21,80864.84,0.0,0.96453,4e-05,3.58133]
[1777953070383,48.21,80856.84,0.0,0.96424,4e-05,3.60439]
[1777953071390,48.21,80854.58,0.0,0.96416,4e-05,3.61087]
[1777953073404,48.2,80852.43,0.0,0.96409,4e-05,3.61695]
[1777953077432,48.2,80849.17,0.0,0.96398,4e-05,3.62606]
[1777953080646,48.2,80848.53,0.0,0.96396,4e-05,3.62771]
[1777953082467,48.2,80845.08,0.0,0.96384,4e-05,3.63743]
[1777953084481,48.2,80843.69,0.0,0.96379,4e-05,3.64124]
[1777953086842,48.2,80843.64,0.0,0.96379,4e-05,3.64125]
[1777953091530,48.2,80842.29,0.0,0.96379,4e-05,3.63992]
[1777953093544,48.2,80840.03,0.0,0.96371,4e-05,3.64626]
[1777953098579,48.19,80839.02,0.0,0.96369,4e-05,3.64854]
[1777953100415,48.19,80839.6,0.0,0.96371,4e-05,3.64671]
[1777953100826,48.19,80839.6,0.0,0.96371,4e-05,3.64671]
[1777953100926,48.19,80843.15,0.0,0.96384,4e-05,3.63623]
[1777953103613,48.19,80841.22,0.0,0.96377,4e-05,3.64152]
[1777953108648,48.19,80841.49,0.0,0.96379,4e-05,3.6401]
[1777953112677,48.19,80847.13,0.0,0.964,4e-05,3.62318]
[1777953113684,48.18,80850.44,0.0,0.96412,4e-05,3.61347]
[1777953114691,48.18,80852.59,0.0,0.96419,4e-05,3.60715]
[1777953115698,48.18,80851.09,0.0,0.96414,4e-05,3.61143]
[1777953120733,48.18,80850.27,0.0,0.96412,4e-05,3.61341]
[1777953125769,48.18,80850.72,0.0,0.96414,4e-05,3.6117]
[1777953130804,48.18,80849.17,0.0,0.96409,4e-05,3.6158]
[1777953135839,48.18,80848.97,0.0,0.96409,4e-05,3.61596]
[1777953140905,48.18,80848.84,0.0,0.96409,4e-05,3.61592]
[1777953145939,48.17,80848.64,0.0,0.96408,4e-05,3.61608]
[1777953147955,48.17,80850.56,0.0,0.96416,4e-05,3.61034]
[1777953149491,48.17,80849.94,0.0,0.96413,4e-05,3.61206]
[1777953149529,48.17,80849.94,0.0,0.96413,4e-05,3.61206]
[1777953149969,48.17,80849.81,0.0,0.96413,4e-05,3.61237]
[1777953152990,48.17,80846.52,0.0,0.96406,4e-05,3.61721]
[1777953153997,48.17,80842.05,0.0,0.9639,4e-05,3.63014]
[1777953156011,48.17,80846.99,0.0,0.96408,4e-05,3.61558]
[1777953159557,48.17,80847.06,0.0,0.96408,4e-05,3.61503]
[1777953162053,48.17,80850.7,0.0,0.96422,4e-05,3.60422]
[1777953168095,48.17,80850.2,0.0,0.9642,4e-05,3.60521]
[1777953170032,48.17,80850.49,0.0,0.96422,4e-05,3.60429]
[1777953170081,48.17,80850.49,0.0,0.96422,4e-05,3.60429]
[1777953170355,48.17,80850.49,0.0,0.96422,4e-05,3.60429]
[1777953170384,48.17,80852.08,0.0,0.96427,4e-05,3.59961]
[1777953174136,48.16,80860.8,0.0,0.96459,4e-05,3.57415]
[1777953175144,48.16,80865.58,0.0,0.96475,4e-05,3.56036]
[1777953176408,48.16,80865.58,0.0,0.96475,4e-05,3.56036]
[1777953176460,48.16,80865.58,0.0,0.96475,4e-05,3.56036]
[1777953176484,48.16,80864.53,0.0,0.96472,4e-05,3.56337]
[1777953177158,48.16,80858.37,0.0,0.96451,4e-05,3.58061]
[1777953178165,48.16,80850.6,0.0,0.96423,4e-05,3.60304]
[1777953182193,48.16,80854.94,0.0,0.96439,4e-05,3.58966]
[1777953188235,48.16,80855.44,0.0,0.96442,4e-05,3.58791]
[1777953193269,48.16,80855.14,0.0,0.96441,4e-05,3.58852]
[1777953198305,48.16,80856.1,0.0,0.96445,4e-05,3.58551]
[1777953202333,48.15,80859.32,0.0,0.96456,4e-05,3.57604]
[1777953208376,48.15,80860.22,0.0,0.9646,4e-05,3.57326]
[1777953209383,48.15,80873.74,0.0,0.96507,3e-05,3.53441]
[1777953210390,48.15,80877.11,0.0,0.96519,3e-05,3.52482]
[1777953213283,48.15,80879.22,0.0,0.9653,3e-05,3.51448]
[1777953213341,48.15,80879.22,0.0,0.9653,3e-05,3.51448]
[1777953218446,48.16,80878.6,0.0,0.96528,3e-05,3.51662]
[1777953224488,48.16,80878.68,0.0,0.96527,3e-05,3.51678]
[1777953227416,48.16,80876.03,0.0,0.96518,3e-05,3.52446]
[1777953229855,48.16,80876.5,0.0,0.9652,3e-05,3.52323]
[1777953229976,48.16,80876.5,0.0,0.9652,3e-05,3.52323]
[1777953230077,48.16,80872.01,0.0,0.96504,3e-05,3.53612]
[1777953235565,48.16,80874.51,0.0,0.96512,3e-05,3.5292]
[1777953236435,48.16,80874.51,0.0,0.96512,3e-05,3.5292]
[1777953237857,48.16,80876.59,0.0,0.96519,3e-05,3.52331]
[1777953237860,48.16,80876.59,0.0,0.96519,3e-05,3.52331]
[1777953237958,48.16,80878.17,0.0,0.96525,3e-05,3.51887]
[1777953243621,48.16,80878.04,0.0,0.96524,3e-05,3.5197]
[1777953246583,48.16,80878.22,0.0,0.96524,3e-05,3.51934]
[1777953246642,48.16,80878.33,0.0,0.96525,3e-05,3.5191]
[1777953251677,48.16,80878.25,0.0,0.96524,3e-05,3.51974]
[1777953254064,48.17,80880.02,0.0,0.9653,3e-05,3.51477]
[1777953254111,48.17,80880.02,0.0,0.9653,3e-05,3.51477]
[1777953254165,48.17,80881.3,0.0,0.96534,3e-05,3.51131]
[1777953256712,48.17,80876.82,0.0,0.96518,3e-05,3.52426]
[1777953258727,48.17,80873.68,0.0,0.96507,3e-05,3.53336]
[1777953260985,48.17,80873.64,0.0,0.96507,3e-05,3.53354]
[1777953261035,48.17,80873.64,0.0,0.96507,3e-05,3.53354]
[1777953261086,48.17,80873.68,0.0,0.96507,3e-05,3.53348]
[1777953266793,48.17,80873.56,0.0,0.96506,3e-05,3.53415]
[1777953271828,48.17,80873.41,0.0,0.96509,3e-05,3.5304]
[1777953276539,48.17,80873.58,0.0,0.9651,3e-05,3.53003]
[1777953276583,48.17,80873.58,0.0,0.9651,3e-05,3.53003]
[1777953276640,48.17,80873.58,0.0,0.9651,3e-05,3.5302]
[1777953278903,48.17,80873.4,0.0,0.96509,3e-05,3.53077]
[1777953279004,48.17,80873.55,0.0,0.96509,3e-05,3.5304]
[1777953284918,48.17,80872.14,0.0,0.96504,3e-05,3.53476]
[1777953289953,48.17,80873.56,0.0,0.96509,3e-05,3.53095]
[1777953293981,48.18,80883.01,0.0,0.96541,3e-05,3.50422]
[1777953294989,48.18,80884.42,0.0,0.96546,3e-05,3.50031]
[1777953300024,48.18,80886.35,0.0,0.96552,3e-05,3.49535]
[1777953301031,48.18,80890.27,0.0,0.96566,3e-05,3.48435]
[1777953306069,48.18,80891.78,0.0,0.9657,3e-05,3.48072]
[1777953311104,48.18,80892.98,0.0,0.96573,3e-05,3.47802]
[1777953313123,48.19,80888.92,0.0,0.96559,3e-05,3.4898]
[1777953314130,48.19,80878.18,0.0,0.96522,3e-05,3.52048]
[1777953315137,48.19,80872.99,0.0,0.96503,3e-05,3.53543]
[1777953316143,48.19,80872.25,0.0,0.96501,4e-05,3.53762]
[1777953321179,48.19,80873.08,0.0,0.96503,3e-05,3.5355]
[1777953326214,48.19,80873.07,0.0,0.96503,3e-05,3.5358]
[1777953331249,48.19,80872.64,0.0,0.96505,3e-05,3.53291]
[1777953336284,48.19,80872.61,0.0,0.96505,3e-05,3.53331]
[1777953337291,48.19,80866.46,0.0,0.96483,4e-05,3.55099]
[1777953338298,48.19,80863.11,0.0,0.96471,4e-05,3.56065]
[1777953343333,48.19,80864.65,0.0,0.96476,4e-05,3.55631]
[1777953349375,48.19,80864.73,0.0,0.96477,4e-05,3.55622]
[1777953354410,48.19,80864.63,0.0,0.96476,4e-05,3.55659]
[1777953359444,48.19,80864.71,0.0,0.96476,4e-05,3.55643]
[1777953364480,48.19,80864.51,0.0,0.96476,4e-05,3.55706]
[1777953367501,48.19,80858.03,0.0,0.96453,4e-05,3.57573]
[1777953372536,48.19,80859.94,0.0,0.9646,4e-05,3.57013]
[1777953374550,48.19,80849.5,0.0,0.96422,4e-05,3.60025]
[1777953375557,48.19,80845.87,0.0,0.9641,4e-05,3.61071]
[1777953380593,48.19,80845.74,0.0,0.9641,4e-05,3.61063]
[1777953384621,48.19,80850.57,0.0,0.96427,4e-05,3.59632]
[1777953387934,48.19,80850.5,0.0,0.96427,4e-05,3.59639]
[1777953388064,48.19,80850.5,0.0,0.96427,4e-05,3.59639]
[1777953389656,48.19,80854.24,0.0,0.96441,4e-05,3.58537]
[1777953393916,48.19,80856.09,0.0,0.96452,4e-05,3.5754]
[1777953393968,48.19,80856.09,0.0,0.96452,4e-05,3.5754]
[1777953394017,48.19,80856.11,0.0,0.96452,4e-05,3.5753]
[1777953398669,48.19,80853.9,0.0,0.96444,4e-05,3.58154]
[1777953400734,48.19,80849.78,0.0,0.9643,4e-05,3.59324]
[1777953402090,48.19,80849.78,0.0,0.9643,4e-05,3.59324]
[1777953402097,48.19,80849.78,0.0,0.9643,4e-05,3.59324]
[1777953402119,48.19,80846.49,0.0,0.96418,4e-05,3.6027]
[1777953403755,48.19,80850.8,0.0,0.96434,4e-05,3.59005]
[1777953408790,48.18,80848.98,0.0,0.96428,4e-05,3.595]
[1777953413825,48.18,80849.68,0.0,0.9643,4e-05,3.59266]
[1777953418860,48.18,80848.25,0.0,0.96426,4e-05,3.59649]
[1777953425910,48.18,80848.02,0.0,0.96425,4e-05,3.59676]
[1777953430945,48.18,80847.85,0.0,0.96425,4e-05,3.59699]
[1777953434979,48.18,80854.88,0.0,0.9645,4e-05,3.57648]
[1777953439009,48.18,80857.21,0.0,0.96459,4e-05,3.56973]
[1777953445051,48.18,80858.22,0.0,0.96462,4e-05,3.56677]
[1777953449082,48.18,80860.94,0.0,0.96472,4e-05,3.55895]
[1777953454117,48.18,80860.51,0.0,0.96474,4e-05,3.55577]
[1777953455124,48.18,80863.52,0.0,0.96485,4e-05,3.54713]
[1777953456131,48.18,80868.11,0.0,0.96501,4e-05,3.534]
[1777953457138,48.18,80877.08,0.0,0.96532,3e-05,3.50844]
[1777953458144,48.18,80878.5,0.0,0.96537,3e-05,3.50448]
[1777953463179,48.18,80879.96,0.0,0.96542,3e-05,3.5008]
[1777953464151,48.18,80879.96,0.0,0.96542,3e-05,3.5008]
[1777953464200,48.18,80879.96,0.0,0.96542,3e-05,3.5008]
[1777953471240,48.18,80880.31,0.0,0.96542,3e-05,3.50062]
[1777953473011,48.18,80879.31,0.0,0.96538,3e-05,3.50356]
[1777953473992,48.18,80879.26,0.0,0.96538,3e-05,3.50381]
[1777953474055,48.18,80879.26,0.0,0.96538,3e-05,3.50381]
[1777953474079,48.18,80879.26,0.0,0.96538,3e-05,3.50381]
[1777953474261,48.18,80879.47,0.0,0.96539,3e-05,3.50332]
[1777953478290,48.19,80876.15,0.0,0.96527,3e-05,3.5132]
[1777953480305,48.19,80860.5,0.0,0.96471,4e-05,3.55818]
[1777953481312,48.19,80856.85,0.0,0.96458,4e-05,3.56877]
[1777953482319,48.19,80861.97,0.0,0.96477,4e-05,3.55406]
[1777953483989,48.19,80861.62,0.0,0.96475,4e-05,3.55507]
[1777953484053,48.19,80861.62,0.0,0.96475,4e-05,3.55507]
[1777953484077,48.19,80861.62,0.0,0.96475,4e-05,3.55507]
[1777953484333,48.19,80861.39,0.0,0.96474,4e-05,3.55575]
[1777953489368,48.19,80862.6,0.0,0.96479,4e-05,3.55236]
[1777953490812,48.19,80863.68,0.0,0.96482,4e-05,3.54927]
[1777953490828,48.19,80863.68,0.0,0.96482,4e-05,3.54927]
[1777953490855,48.19,80863.68,0.0,0.96482,4e-05,3.54927]
[1777953491323,48.19,80863.68,0.0,0.96482,4e-05,3.54927]
[1777953491424,48.19,80864.64,0.0,0.96486,4e-05,3.54655]
[1777953491581,48.19,80864.64,0.0,0.96486,4e-05,3.54655]
[1777953497424,48.19,80864.84,0.0,0.96486,4e-05,3.54611]
[1777953505480,48.19,80864.67,0.0,0.96486,4e-05,3.5467]
[1777953511078,48.19,80866.04,0.0,0.9649,4e-05,3.5428]
[1777953511124,48.19,80866.04,0.0,0.9649,4e-05,3.5428]
[1777953511328,48.19,80866.04,0.0,0.9649,4e-05,3.5428]
[1777953511393,48.19,80866.81,0.0,0.96497,4e-05,3.53615]
[1777953511523,48.19,80863.65,0.0,0.96486,4e-05,3.54522]
[1777953517300,48.19,80863.82,0.0,0.96487,4e-05,3.54471]
[1777953517331,48.19,80863.82,0.0,0.96487,4e-05,3.54471]
[1777953517448,48.19,80871.04,0.0,0.96512,3e-05,3.52409]
[1777953517504,48.19,80871.04,0.0,0.96512,3e-05,3.52409]
[1777953517565,48.19,80873.72,0.0,0.96521,3e-05,3.51644]
[1777953520033,48.19,80873.62,0.0,0.96521,3e-05,3.51678]
[1777953520077,48.19,80873.62,0.0,0.96521,3e-05,3.51678]
[1777953520090,48.19,80875.67,0.0,0.96528,3e-05,3.51098]
[1777953521082,48.19,80880.64,0.0,0.96545,3e-05,3.4969]
[1777953526628,48.19,80882.2,0.0,0.9655,3e-05,3.49296]
[1777953531184,48.19,80882.3,0.0,0.9655,3e-05,3.49291]
[1777953531236,48.19,80882.3,0.0,0.9655,3e-05,3.49291]
[1777953531330,48.19,80882.3,0.0,0.9655,3e-05,3.49291]
[1777953531431,48.19,80882.23,0.0,0.9655,3e-05,3.49327]
[1777953536698,48.2,80882.26,0.0,0.96549,3e-05,3.49354]
[1777953541733,48.2,80881.96,0.0,0.96548,3e-05,3.49474]
[1777953543747,48.2,80873.92,0.0,0.9652,3e-05,3.51775]
[1777953544808,48.2,80873.92,0.0,0.9652,3e-05,3.51775]
[1777953544827,48.2,80873.92,0.0,0.9652,3e-05,3.51775]
[1777953544997,48.2,80873.92,0.0,0.9652,3e-05,3.51775]
[1777953545098,48.2,80872.75,0.0,0.96516,3e-05,3.52112]
[1777953547487,48.2,80871.06,0.0,0.9651,3e-05,3.52599]
[1777953547579,48.2,80871.06,0.0,0.9651,3e-05,3.52599]
[1777953547775,48.2,80880.32,0.0,0.96542,3e-05,3.49963]
[1777953548782,48.2,80880.71,0.0,0.96543,3e-05,3.49858]
[1777953553816,48.2,80880.94,0.0,0.96544,3e-05,3.49826]
[1777953558852,48.2,80880.04,0.0,0.9654,3e-05,3.50113]
[1777953560439,48.2,80880.04,0.0,0.9654,3e-05,3.50113]
[1777953560489,48.2,80880.04,0.0,0.9654,3e-05,3.50113]
[1777953560484,48.2,80878.94,0.0,0.96536,3e-05,3.50437]
[1777953560582,48.2,80878.94,0.0,0.96536,3e-05,3.50437]
[1777953560866,48.2,80878.21,0.0,0.96534,3e-05,3.50644]
[1777953562880,48.2,80871.08,0.0,0.96509,3e-05,3.52687]
[1777953564045,48.2,80871.08,0.0,0.96509,3e-05,3.52687]
[1777953564082,48.2,80871.08,0.0,0.96509,3e-05,3.52687]
[1777953564097,48.2,80871.08,0.0,0.96509,3e-05,3.52687]
[1777953564146,48.2,80867.83,0.0,0.96497,4e-05,3.53618]
[1777953569929,48.2,80867.44,0.0,0.96496,4e-05,3.53733]
[1777953573469,48.2,80867.85,0.0,0.96501,4e-05,3.53173]
[1777953573514,48.2,80867.16,0.0,0.96499,4e-05,3.53374]
[1777953573563,48.2,80867.16,0.0,0.96499,4e-05,3.53374]
[1777953579999,48.2,80866.37,0.0,0.96496,4e-05,3.53615]
[1777953580946,48.2,80866.37,0.0,0.96496,4e-05,3.53615]
[1777953581077,48.2,80866.37,0.0,0.96496,4e-05,3.53615]
[1777953581178,48.2,80868.04,0.0,0.96502,4e-05,3.5314]
[1777953587050,48.2,80871.46,0.0,0.96513,3e-05,3.5219]
[1777953588057,48.2,80885.08,0.0,0.96561,3e-05,3.48322]
[1777953588535,48.2,80885.08,0.0,0.96561,3e-05,3.48322]
[1777953589022,48.2,80885.08,0.0,0.96561,3e-05,3.48322]
[1777953589064,48.21,80883.23,0.0,0.96554,3e-05,3.48859]
[1777953591041,48.21,80883.06,0.0,0.96553,3e-05,3.48918]
[1777953595930,48.21,80883.24,0.0,0.96553,3e-05,3.48909]
[1777953595982,48.21,80883.24,0.0,0.96553,3e-05,3.48909]
[1777953596080,48.21,80883.24,0.0,0.96553,3e-05,3.48909]
[1777953596113,48.21,80882.44,0.0,0.9655,3e-05,3.49157]
[1777953600141,48.21,80877.89,0.0,0.96534,3e-05,3.50488]
[1777953600586,48.21,80877.89,0.0,0.96534,3e-05,3.50488]
[1777953600628,48.21,80877.89,0.0,0.96534,3e-05,3.50488]
[1777953600839,48.21,80877.89,0.0,0.96534,3e-05,3.50488]
[1777953601079,48.21,80877.89,0.0,0.96534,3e-05,3.50488]
[1777953601331,48.21,80877.89,0.0,0.96534,3e-05,3.50488]
[1777953601432,48.21,80879.28,0.0,0.96539,3e-05,3.50099]
[1777953603162,48.21,80884.49,0.0,0.96557,3e-05,3.48637]
[1777953603590,48.21,80884.49,0.0,0.96557,3e-05,3.48637]
[1777953603701,48.21,80884.49,0.0,0.96557,3e-05,3.48637]
[1777953603828,48.21,80884.49,0.0,0.96557,3e-05,3.48637]
[1777953604171,48.21,80890.41,0.0,0.96577,3e-05,3.46972]
[1777953605178,48.21,80893.88,0.0,0.96589,3e-05,3.46005]
[1777953606185,48.21,80896.37,0.0,0.96597,3e-05,3.45318]
[1777953608110,48.21,80897.58,0.0,0.96601,3e-05,3.44992]
[1777953608155,48.21,80897.58,0.0,0.96601,3e-05,3.44992]
[1777953608329,48.21,80897.58,0.0,0.96601,3e-05,3.44992]
[1777953608431,48.21,80898.15,0.0,0.96603,3e-05,3.44847]
[1777953612227,48.22,80889.49,0.0,0.96572,3e-05,3.4735]
[1777953613285,48.22,80889.49,0.0,0.96572,3e-05,3.4735]
[1777953613326,48.22,80889.49,0.0,0.96572,3e-05,3.4735]
[1777953613422,48.22,80889.49,0.0,0.96572,3e-05,3.4735]
[1777953613438,48.22,80885.62,0.0,0.96559,3e-05,3.48456]
[1777953614736,48.22,80885.34,0.0,0.96558,3e-05,3.48544]
[1777953614827,48.22,80885.34,0.0,0.96558,3e-05,3.48544]
[1777953615248,48.22,80885.33,0.0,0.96558,3e-05,3.48556]
[1777953619276,48.22,80872.25,0.0,0.96512,3e-05,3.52311]
[1777953620466,48.22,80872.25,0.0,0.96512,3e-05,3.52311]
[1777953620518,48.22,80872.25,0.0,0.96512,3e-05,3.52311]
[1777953620545,48.22,80866.55,0.0,0.96492,4e-05,3.53942]
[1777953620577,48.22,80866.55,0.0,0.96492,4e-05,3.53942]
[1777953621290,48.22,80866.43,0.0,0.96491,4e-05,3.53976]
[1777953626327,48.22,80867.54,0.0,0.96495,4e-05,3.53656]
[1777953627835,48.22,80868.16,0.0,0.96498,4e-05,3.53479]
[1777953627888,48.22,80868.16,0.0,0.96498,4e-05,3.53479]
[1777953628080,48.22,80868.16,0.0,0.96498,4e-05,3.53479]
[1777953628341,48.22,80867.33,0.0,0.96495,4e-05,3.53717]
[1777953632369,48.22,80865.74,0.0,0.96493,4e-05,3.53726]
[1777953637404,48.22,80865.83,0.0,0.96493,4e-05,3.53701]
[1777953639833,48.22,80865.16,0.0,0.96491,4e-05,3.53894]
[1777953639837,48.22,80865.16,0.0,0.96491,4e-05,3.53894]
[1777953640082,48.22,80865.16,0.0,0.96491,4e-05,3.53894]
[1777953640425,48.22,80864.38,0.0,0.96488,4e-05,3.54118]
[1777953643446,48.22,80853.62,0.0,0.9645,4e-05,3.57209]
[1777953644241,48.22,80853.62,0.0,0.9645,4e-05,3.57209]
[1777953644293,48.22,80853.62,0.0,0.9645,4e-05,3.57209]
[1777953644324,48.22,80853.62,0.0,0.9645,4e-05,3.57209]
[1777953644457,48.22,80851.69,0.0,0.96444,4e-05,3.57766]
[1777953645459,48.22,80850.42,0.0,0.96439,4e-05,3.58127]
[1777953647474,48.22,80852.56,0.0,0.96447,4e-05,3.57497]
[1777953649460,48.22,80852.75,0.0,0.96448,4e-05,3.57436]
[1777953649496,48.22,80852.75,0.0,0.96448,4e-05,3.57436]
[1777953649561,48.22,80851.8,0.0,0.96444,4e-05,3.57699]
[1777953652509,48.22,80848.92,0.0,0.96434,4e-05,3.5852]
[1777953653075,48.22,80848.92,0.0,0.96434,4e-05,3.5852]
[1777953653516,48.22,80846.42,0.0,0.96425,4e-05,3.59238]
[1777953654523,48.22,80843.76,0.0,0.96416,4e-05,3.60001]
[1777953659557,48.21,80843.47,0.0,0.96416,4e-05,3.60031]
[1777953663585,48.21,80841.65,0.0,0.96409,4e-05,3.60526]
[1777953664593,48.21,80840.02,0.0,0.96404,4e-05,3.6099]
[1777953666609,48.21,80836.68,0.0,0.96392,4e-05,3.61941]
[1777953671642,48.21,80837.94,0.0,0.96397,4e-05,3.61522]
[1777953676678,48.21,80836.88,0.0,0.96394,4e-05,3.61784]
[1777953681076,48.21,80835.72,0.0,0.9639,4e-05,3.62094]
[1777953681112,48.21,80833.85,0.0,0.96383,4e-05,3.6263]
[1777953681713,48.21,80826.91,0.0,0.96359,4e-05,3.64646]
[1777953683727,48.2,80831.4,0.0,0.96375,4e-05,3.63307]
[1777953685741,48.2,80829.3,0.0,0.96368,4e-05,3.63897]
[1777953690778,48.2,80828.1,0.0,0.96364,4e-05,3.64189]
[1777953692791,48.2,80826.17,0.0,0.96362,4e-05,3.64277]
[1777953697828,48.2,80824.73,0.0,0.96357,4e-05,3.6464]
[1777953700849,48.2,80822.4,0.0,0.96349,4e-05,3.65285]
[1777953705884,48.19,80829.04,0.0,0.96374,4e-05,3.63279]
[1777953706891,48.19,80833.81,0.0,0.96391,4e-05,3.6188]
[1777953707898,48.19,80840.51,0.0,0.96415,4e-05,3.59926]
[1777953708905,48.19,80844.16,0.0,0.96429,4e-05,3.58865]
[1777953710919,48.19,80841.07,0.0,0.96418,4e-05,3.59756]
[1777953713940,48.19,80847.92,0.0,0.96442,4e-05,3.57764]
[1777953714947,48.19,80850.3,0.0,0.96451,4e-05,3.57076]
[1777953716961,48.19,80856.09,0.0,0.96471,4e-05,3.5541]
[1777953720238,48.19,80853.83,0.0,0.96463,4e-05,3.56069]
[1777953721074,48.19,80853.83,0.0,0.96463,4e-05,3.56069]
[1777953721175,48.19,80853.31,0.0,0.96461,4e-05,3.5622]
[1777953724531,48.19,80859.59,0.0,0.96483,4e-05,3.54418]
[1777953729049,48.19,80846.97,0.0,0.96438,4e-05,3.58069]
[1777953730056,48.19,80843.11,0.0,0.96425,4e-05,3.59182]
[1777953731063,48.19,80845.1,0.0,0.96432,4e-05,3.58601]
[1777953734084,48.19,80842.0,0.0,0.96421,4e-05,3.59486]
[1777953738112,48.19,80850.26,0.0,0.96451,4e-05,3.57077]
[1777953739121,48.19,80879.84,0.0,0.96554,3e-05,3.48614]
[1777953740128,48.19,80899.96,0.0,0.96623,3e-05,3.42953]
[1777953741135,48.19,80896.5,0.0,0.96611,3e-05,3.43947]
[1777953743253,48.19,80889.0,0.0,0.96585,3e-05,3.46099]
[1777953748447,48.2,80889.02,0.0,0.96584,3e-05,3.46159]
[1777953754230,48.2,80888.04,0.0,0.96584,3e-05,3.46107]
[1777953755237,48.2,80896.44,0.0,0.96612,3e-05,3.43758]
[1777953756243,48.2,80898.81,0.0,0.9662,3e-05,3.43113]
[1777953760272,48.21,80897.34,0.0,0.96614,3e-05,3.43609]
[1777953764300,48.21,80899.03,0.0,0.96619,3e-05,3.43216]
[1777953765583,48.21,80899.03,0.0,0.96619,3e-05,3.43216]
[1777953767321,48.21,80920.94,0.0,0.96692,3e-05,3.3717]
[1777953768328,48.21,80919.31,0.0,0.96686,3e-05,3.37653]
[1777953769335,48.22,80924.86,0.0,0.96704,3e-05,3.36146]
[1777953770342,48.22,80926.99,0.0,0.96711,3e-05,3.3559]
[1777953771177,48.22,80926.99,0.0,0.96711,3e-05,3.3559]
[1777953771349,48.22,80929.67,0.0,0.9672,3e-05,3.34884]
[1777953772356,48.22,80932.99,0.0,0.9673,3e-05,3.34004]
[1777953774370,48.22,80938.85,0.0,0.96749,3e-05,3.32466]
[1777953777391,48.23,80941.82,0.0,0.96757,3e-05,3.31767]
[1777953778398,48.23,80945.08,0.0,0.96768,3e-05,3.30915]
[1777953782426,48.24,80941.46,0.0,0.96754,3e-05,3.32068]
[1777953783433,48.24,80938.45,0.0,0.96743,3e-05,3.32932]
[1777953788468,48.25,80937.29,0.0,0.96737,3e-05,3.33437]
[1777953789475,48.25,80934.59,0.0,0.96728,3e-05,3.34216]
[1777953791489,48.25,80931.17,0.0,0.96716,3e-05,3.35227]
[1777953793503,48.25,80929.31,0.0,0.96709,3e-05,3.35806]
[1777953798540,48.26,80937.98,0.0,0.96736,3e-05,3.33581]
[1777953799547,48.26,80943.92,0.0,0.96755,3e-05,3.31986]
[1777953800554,48.26,80957.71,0.0,0.968,3e-05,3.28264]
[1777953801237,48.26,80957.71,0.0,0.968,3e-05,3.28264]
[1777953801289,48.26,80957.71,0.0,0.968,3e-05,3.28264]
[1777953801325,48.26,80957.71,0.0,0.968,3e-05,3.28264]
[1777953801561,48.27,80960.72,0.0,0.96809,3e-05,3.27487]
[1777953802568,48.27,80958.89,0.0,0.96802,3e-05,3.28028]
[1777953803574,48.27,80960.42,0.0,0.96808,3e-05,3.27591]
[1777953804582,48.27,80962.86,0.0,0.96816,3e-05,3.26906]
[1777953805589,48.26,80969.27,0.0,0.96837,3e-05,3.25153]
[1777953806596,48.26,80974.42,0.0,0.96854,3e-05,3.23745]
[1777953807603,48.26,80969.2,0.0,0.96837,3e-05,3.25132]
[1777953808610,48.26,80964.52,0.0,0.96822,3e-05,3.264]
[1777953809617,48.27,80961.76,0.0,0.96812,3e-05,3.27197]
[1777953811630,48.27,80952.01,0.0,0.96783,3e-05,3.29512]
[1777953812638,48.27,80950.03,0.0,0.96776,3e-05,3.30098]
[1777953813644,48.27,80946.66,0.0,0.96765,3e-05,3.31061]
[1777953814652,48.28,80937.34,0.0,0.96734,3e-05,3.33656]
[1777953815659,48.28,80935.4,0.0,0.96727,3e-05,3.3423]
[1777953816665,48.28,80933.37,0.0,0.96719,3e-05,3.34825]
[1777953819687,48.28,80931.71,0.0,0.96713,3e-05,3.35388]
[1777953823717,48.29,80928.62,0.0,0.96701,3e-05,3.36374]
[1777953824723,48.29,80926.35,0.0,0.96693,3e-05,3.37034]
[1777953825731,48.29,80920.14,0.0,0.96672,3e-05,3.38786]
[1777953826738,48.29,80906.56,0.0,0.96625,3e-05,3.42627]
[1777953827745,48.3,80903.67,0.0,0.96615,3e-05,3.43458]
[1777953830766,48.3,80902.09,0.0,0.96609,3e-05,3.43959]
[1777953834795,48.3,80896.52,0.0,0.96589,3e-05,3.45598]
[1777953835802,48.3,80878.43,0.0,0.96526,3e-05,3.50714]
[1777953836809,48.3,80874.61,0.0,0.96513,3e-05,3.51825]
[1777953837816,48.3,80878.33,0.0,0.96526,3e-05,3.50772]
[1777953838823,48.3,80876.81,0.0,0.9652,3e-05,3.51211]
[1777953839830,48.3,80880.14,0.0,0.96532,3e-05,3.50271]
[1777953843858,48.3,80886.85,0.0,0.96555,3e-05,3.48396]
[1777953845872,48.31,80890.36,0.0,0.96567,3e-05,3.47424]
[1777953846879,48.31,80895.12,0.0,0.96583,3e-05,3.46093]
[1777953847886,48.31,80898.82,0.0,0.96595,3e-05,3.45065]
[1777953848893,48.31,80916.11,0.0,0.96654,3e-05,3.40246]
[1777953849900,48.31,80921.74,0.0,0.96673,3e-05,3.38705]
[1777953854935,48.31,80922.26,0.0,0.96673,3e-05,3.38689]
[1777953855942,48.31,80916.65,0.0,0.96654,3e-05,3.40273]
[1777953857956,48.32,80914.46,0.0,0.96646,3e-05,3.40927]
[1777953862991,48.32,80914.82,0.0,0.96646,3e-05,3.40934]
[1777953863998,48.32,80912.97,0.0,0.96639,3e-05,3.41472]
[1777953866012,48.32,80910.81,0.0,0.96631,3e-05,3.42115]
[1777953867019,48.32,80906.85,0.0,0.96618,3e-05,3.43241]
[1777953871047,48.33,80910.44,0.0,0.96633,3e-05,3.4187]
[1777953876082,48.33,80909.24,0.0,0.96628,3e-05,3.42303]
[1777953878096,48.33,80900.6,0.0,0.96598,3e-05,3.4476]
[1777953879103,48.33,80896.98,0.0,0.96585,3e-05,3.45792]
[1777953883131,48.34,80904.07,0.0,0.96609,3e-05,3.43855]
[1777953884138,48.34,80907.39,0.0,0.9662,3e-05,3.42943]
[1777953885145,48.34,80909.47,0.0,0.96627,3e-05,3.4238]
[1777953886152,48.34,80911.12,0.0,0.96632,3e-05,3.41939]
[1777953888166,48.34,80909.23,0.0,0.96625,3e-05,3.42506]
[1777953893201,48.34,80906.5,0.0,0.96615,3e-05,3.43363]
[1777953896222,48.35,80901.73,0.0,0.96598,3e-05,3.44752]
[1777953897229,48.35,80905.13,0.0,0.9661,3e-05,3.43813]
[1777953902263,48.35,80910.16,0.0,0.96626,3e-05,3.42489]
[1777953903271,48.35,80913.1,0.0,0.96635,3e-05,3.41687]
[1777953906296,48.35,80915.0,0.0,0.96641,3e-05,3.41217]
[1777953907303,48.35,80916.79,0.0,0.96647,3e-05,3.40739]
[1777953909317,48.36,80918.38,0.0,0.96652,3e-05,3.40339]
[1777953912338,48.36,80915.8,0.0,0.96642,3e-05,3.41121]
[1777953917373,48.36,80916.63,0.0,0.96644,3e-05,3.4099]
[1777953922408,48.37,80916.38,0.0,0.96642,3e-05,3.41159]
[1777953924421,48.37,80914.57,0.0,0.96635,3e-05,3.41701]
[1777953926436,48.37,80912.73,0.0,0.96629,3e-05,3.42251]
[1777953931471,48.37,80911.2,0.0,0.96626,3e-05,3.42326]
[1777953936506,48.38,80910.37,0.0,0.96623,3e-05,3.42641]
[1777953939527,48.38,80918.19,0.0,0.96648,3e-05,3.40511]
[1777953940534,48.38,80921.13,0.0,0.96658,3e-05,3.39715]
[1777953941541,48.38,80923.67,0.0,0.96666,3e-05,3.39032]
[1777953946581,48.39,80925.42,0.0,0.96671,3e-05,3.38663]
[1777953947587,48.39,80933.49,0.0,0.96698,3e-05,3.36458]
[1777953948595,48.39,80936.3,0.0,0.96707,3e-05,3.35712]
[1777953951615,48.39,80938.52,0.0,0.96713,3e-05,3.35192]
[1777953955644,48.4,80940.03,0.0,0.96716,3e-05,3.34904]
[1777953957658,48.4,80941.54,0.0,0.96721,3e-05,3.34554]
[1777953962695,48.41,80941.12,0.0,0.96717,3e-05,3.34835]
[1777953966723,48.41,80942.48,0.0,0.9672,3e-05,3.34594]
[1777953968737,48.42,80944.07,0.0,0.96725,3e-05,3.34225]
[1777953969744,48.42,80947.77,0.0,0.96737,3e-05,3.33245]
[1777953970751,48.42,80951.7,0.0,0.96749,3e-05,3.32206]
[1777953971758,48.42,80953.28,0.0,0.96754,3e-05,3.3181]
[1777953973773,48.42,80955.29,0.0,0.96761,3e-05,3.31201]
[1777953974779,48.42,80958.27,0.0,0.96771,3e-05,3.3036]
[1777953975786,48.42,80941.25,0.0,0.96716,3e-05,3.34981]
[1777953977802,48.42,80941.51,0.0,0.96716,3e-05,3.34916]
[1777953983844,48.43,80941.78,0.0,0.96715,3e-05,3.35039]
[1777953986866,48.43,80939.17,0.0,0.96705,3e-05,3.35853]
[1777953990894,48.44,80934.57,0.0,0.96688,3e-05,3.37243]
[1777953991901,48.44,80931.09,0.0,0.9668,3e-05,3.37798]
[1777953994922,48.44,80927.09,0.0,0.96666,3e-05,3.39013]
[1777953997942,48.44,80933.48,0.0,0.96686,3e-05,3.37323]
[1777953999957,48.45,80934.93,0.0,0.9669,3e-05,3.36979]
[1777954004992,48.45,80936.34,0.0,0.96693,3e-05,3.36731]
[1777954007612,48.45,80934.97,0.0,0.96689,3e-05,3.37116]
[1777954014055,48.45,80934.41,0.0,0.96689,3e-05,3.37122]
[1777954018083,48.44,80933.01,0.0,0.96685,3e-05,3.37423]
[1777954024125,48.44,80932.96,0.0,0.96686,3e-05,3.37306]
[1777954025132,48.44,80926.35,0.0,0.96664,3e-05,3.39111]
[1777954026138,48.44,80924.17,0.0,0.96657,3e-05,3.39691]
[1777954027146,48.43,80921.51,0.0,0.96649,3e-05,3.40403]
[1777954032181,48.43,80923.58,0.0,0.96657,3e-05,3.39697]
[1777954033188,48.43,80925.59,0.0,0.96664,3e-05,3.39114]
[1777954035203,48.43,80930.97,0.0,0.96683,3e-05,3.37577]
[1777954036210,48.42,80932.41,0.0,0.96688,3e-05,3.37158]
[1777954041245,48.42,80933.84,0.0,0.96694,3e-05,3.36659]
[1777954042252,48.42,80930.06,0.0,0.96682,3e-05,3.37681]
[1777954043259,48.42,80924.7,0.0,0.96664,3e-05,3.39143]
[1777954044266,48.42,80922.08,0.0,0.96655,3e-05,3.39845]
[1777954046279,48.42,80920.13,0.0,0.96649,3e-05,3.40335]
[1777954047287,48.41,80921.87,0.0,0.96656,3e-05,3.39826]
[1777954052322,48.41,80922.21,0.0,0.96662,3e-05,3.39168]
[1777954058364,48.4,80923.31,0.0,0.96668,3e-05,3.38721]
[1777954063398,48.4,80924.43,0.0,0.96673,3e-05,3.38297]
[1777954067427,48.39,80929.87,0.0,0.96692,3e-05,3.36705]
[1777954069445,48.39,80931.23,0.0,0.96697,3e-05,3.36291]
[1777954072468,48.39,80934.33,0.0,0.96708,3e-05,3.35381]
[1777954075487,48.39,80935.77,0.0,0.96713,3e-05,3.34935]
[1777954077501,48.39,80939.74,0.0,0.96727,3e-05,3.33812]
[1777954078508,48.39,80941.62,0.0,0.96733,3e-05,3.33282]
[1777954083543,48.38,80940.22,0.0,0.9673,3e-05,3.33594]
[1777954086564,48.38,80937.01,0.0,0.9672,3e-05,3.34428]
[1777954091599,48.38,80936.42,0.0,0.96719,3e-05,3.34505]
[1777954092606,48.38,80938.95,0.0,0.96727,3e-05,3.33793]
[1777954095627,48.37,80941.02,0.0,0.96735,3e-05,3.33178]
[1777954097641,48.37,80945.92,0.0,0.96751,3e-05,3.31808]
[1777954098648,48.37,80947.97,0.0,0.96758,3e-05,3.31235]
[1777954101675,48.37,80927.1,0.0,0.96689,3e-05,3.36927]
[1777954102827,48.37,80927.1,0.0,0.96689,3e-05,3.36927]
[1777954102850,48.37,80919.73,0.0,0.96664,3e-05,3.38994]
[1777954103236,48.37,80919.73,0.0,0.96664,3e-05,3.38994]
[1777954103305,48.37,80919.73,0.0,0.96664,3e-05,3.38994]
[1777954103689,48.37,80899.06,0.0,0.96594,3e-05,3.44736]
[1777954104695,48.37,80895.47,0.0,0.96583,3e-05,3.45709]
[1777954106753,48.37,80895.47,0.0,0.96583,3e-05,3.45709]
[1777954108829,48.36,80895.42,0.0,0.96584,3e-05,3.45611]
[1777954108923,48.36,80895.2,0.0,0.96583,3e-05,3.45635]
[1777954110830,48.36,80895.23,0.0,0.96584,3e-05,3.4559]
[1777954110876,48.36,80895.23,0.0,0.96584,3e-05,3.45553]
[1777954111745,48.36,80901.12,0.0,0.96609,3e-05,3.43422]
[1777954116780,48.35,80902.29,0.0,0.96615,3e-05,3.4293]
[1777954118725,48.35,80902.36,0.0,0.96616,3e-05,3.42878]
[1777954118757,48.35,80902.36,0.0,0.96616,3e-05,3.42878]
[1777954118829,48.35,80902.36,0.0,0.96616,3e-05,3.42878]
[1777954119209,48.35,80902.16,0.0,0.96615,3e-05,3.42901]
[1777954119261,48.35,80902.16,0.0,0.96615,3e-05,3.42901]
[1777954119325,48.35,80902.16,0.0,0.96615,3e-05,3.42901]
[1777954119801,48.35,80902.17,0.0,0.96616,3e-05,3.42866]
[1777954122822,48.34,80897.41,0.0,0.96601,3e-05,3.44102]
[1777954124956,48.34,80896.92,0.0,0.96599,3e-05,3.44205]
[1777954125043,48.34,80896.92,0.0,0.96599,3e-05,3.44205]
[1777954125078,48.34,80896.92,0.0,0.96599,3e-05,3.44205]
[1777954125905,48.34,80896.01,0.0,0.96597,3e-05,3.44389]
[1777954125957,48.34,80896.01,0.0,0.96597,3e-05,3.44389]
[1777954126079,48.34,80896.01,0.0,0.96597,3e-05,3.44389]
[1777954126059,48.34,80895.64,0.0,0.96596,3e-05,3.44457]
[1777954131885,48.33,80895.97,0.0,0.966,3e-05,3.44187]
[1777954132136,48.33,80895.97,0.0,0.966,3e-05,3.44187]
[1777954132192,48.33,80895.97,0.0,0.966,3e-05,3.44187]
[1777954132329,48.33,80895.97,0.0,0.966,3e-05,3.44187]
[1777954132554,48.33,80895.97,0.0,0.966,3e-05,3.44187]
[1777954132578,48.33,80895.97,0.0,0.966,3e-05,3.44187]
[1777954132605,48.33,80895.97,0.0,0.966,3e-05,3.44187]
[1777954132892,48.33,80896.25,0.0,0.96601,3e-05,3.44073]
[1777954136956,48.32,80895.76,0.0,0.96601,3e-05,3.44104]
[1777954137009,48.32,80895.76,0.0,0.96601,3e-05,3.44104]
[1777954137079,48.32,80895.76,0.0,0.96601,3e-05,3.44104]
[1777954137049,48.32,80897.57,0.0,0.96608,3e-05,3.43525]
[1777954138777,48.32,80897.7,0.0,0.96608,3e-05,3.43488]
[1777954138811,48.32,80897.7,0.0,0.96608,3e-05,3.43488]
[1777954138826,48.32,80897.7,0.0,0.96608,3e-05,3.43488]
[1777954143970,48.31,80894.35,0.0,0.96599,3e-05,3.44216]
[1777954146891,48.31,80894.15,0.0,0.96599,3e-05,3.44199]
[1777954146939,48.31,80894.15,0.0,0.96599,3e-05,3.44199]
[1777954147076,48.31,80894.15,0.0,0.96599,3e-05,3.44199]
[1777954146990,48.31,80894.08,0.0,0.966,3e-05,3.44183]
[1777954149004,48.3,80889.45,0.0,0.96585,3e-05,3.45412]
[1777954150012,48.3,80884.38,0.0,0.96568,3e-05,3.46804]
[1777954152098,48.3,80882.24,0.0,0.96561,3e-05,3.4737]
[1777954152329,48.3,80881.59,0.0,0.96559,3e-05,3.47514]
[1777954152357,48.3,80881.59,0.0,0.96559,3e-05,3.47514]
[1777954152411,48.3,80881.59,0.0,0.96559,3e-05,3.47514]
[1777954152533,48.3,80881.59,0.0,0.96559,3e-05,3.47514]
[1777954152577,48.3,80881.59,0.0,0.96559,3e-05,3.47514]
[1777954153053,48.3,80881.59,0.0,0.96559,3e-05,3.47514]
[1777954153081,48.3,80881.59,0.0,0.96559,3e-05,3.47514]
[1777954153033,48.3,80881.35,0.0,0.96559,3e-05,3.4754]
[1777954158073,48.29,80880.51,0.0,0.96558,3e-05,3.47574]
[1777954162037,48.28,80879.42,0.0,0.96556,3e-05,3.47722]
[1777954162081,48.28,80879.42,0.0,0.96556,3e-05,3.47722]
[1777954162087,48.28,80879.42,0.0,0.96556,3e-05,3.47722]
[1777954162285,48.28,80879.31,0.0,0.96556,3e-05,3.47714]
[1777954162324,48.28,80879.31,0.0,0.96556,3e-05,3.47714]
[1777954162576,48.28,80879.31,0.0,0.96556,3e-05,3.47714]
[1777954163108,48.28,80879.78,0.0,0.96558,3e-05,3.47541]
[1777954167245,48.27,80879.62,0.0,0.96559,3e-05,3.47468]
[1777954167325,48.27,80879.62,0.0,0.96559,3e-05,3.47468]
[1777954172171,48.26,80872.23,0.0,0.9654,3e-05,3.48934]
[1777954173178,48.26,80868.83,0.0,0.96528,3e-05,3.49907]
[1777954175267,48.26,80870.0,0.0,0.96532,3e-05,3.4958]
[1777954175319,48.26,80870.0,0.0,0.96532,3e-05,3.4958]
[1777954175329,48.26,80870.0,0.0,0.96532,3e-05,3.4958]
[1777954175684,48.26,80870.0,0.0,0.96532,3e-05,3.4958]
[1777954175743,48.26,80870.0,0.0,0.96532,3e-05,3.4958]
[1777954175835,48.26,80870.0,0.0,0.96532,3e-05,3.4958]
[1777954175844,48.26,80870.2,0.0,0.96533,3e-05,3.49528]
[1777954179220,48.27,80867.28,0.0,0.96522,3e-05,3.50377]
[1777954182241,48.27,80854.82,0.0,0.96478,4e-05,3.53945]
[1777954183248,48.27,80851.64,0.0,0.96467,4e-05,3.54855]
[1777954185615,48.27,80852.3,0.0,0.9647,4e-05,3.54661]
[1777954185699,48.27,80852.3,0.0,0.9647,4e-05,3.54661]
[1777954185831,48.27,80852.3,0.0,0.9647,4e-05,3.54661]
[1777954186116,48.27,80852.3,0.0,0.9647,4e-05,3.54661]
[1777954186168,48.27,80851.32,0.0,0.96466,4e-05,3.54938]
[1777954186330,48.27,80851.32,0.0,0.96466,4e-05,3.54938]
[1777954186422,48.27,80851.39,0.0,0.96467,4e-05,3.54914]
[1777954192311,48.26,80851.66,0.0,0.96468,4e-05,3.54811]
[1777954193597,48.26,80851.66,0.0,0.96468,4e-05,3.54811]
[1777954193645,48.26,80851.66,0.0,0.96468,4e-05,3.54811]
[1777954193827,48.26,80851.66,0.0,0.96468,4e-05,3.54811]
[1777954193992,48.26,80851.66,0.0,0.96468,4e-05,3.54811]
[1777954194044,48.26,80851.66,0.0,0.96468,4e-05,3.54811]
[1777954194091,48.26,80851.66,0.0,0.96468,4e-05,3.54811]
[1777954194146,48.26,80851.81,0.0,0.96468,4e-05,3.54759]
[1777954196632,48.26,80849.91,0.0,0.96462,4e-05,3.553]
[1777954196832,48.26,80849.91,0.0,0.96462,4e-05,3.553]
[1777954196932,48.26,80850.45,0.0,0.96464,4e-05,3.5514]
[1777954200036,48.26,80851.56,0.0,0.96468,4e-05,3.54812]
[1777954200079,48.26,80851.56,0.0,0.96468,4e-05,3.54812]
[1777954200063,48.26,80844.39,0.0,0.96442,4e-05,3.56872]
[1777954200179,48.26,80844.39,0.0,0.96442,4e-05,3.56872]
[1777954200196,48.26,80844.39,0.0,0.96442,4e-05,3.56872]
[1777954200232,48.26,80844.39,0.0,0.96442,4e-05,3.56872]
[1777954200327,48.26,80844.39,0.0,0.96442,4e-05,3.56872]
[1777954200566,48.26,80844.39,0.0,0.96442,4e-05,3.56872]
[1777954200579,48.26,80844.39,0.0,0.96442,4e-05,3.56872]
[1777954200668,48.26,80843.5,0.0,0.96439,4e-05,3.5712]
[1777954203388,48.26,80840.38,0.0,0.96428,4e-05,3.57995]
[1777954204396,48.26,80827.17,0.0,0.96381,4e-05,3.61818]
[1777954205402,48.26,80825.52,0.0,0.96375,4e-05,3.62282]
[1777954208092,48.26,80825.34,0.0,0.96375,4e-05,3.62317]
[1777954208143,48.26,80825.34,0.0,0.96375,4e-05,3.62317]
[1777954208327,48.26,80825.48,0.0,0.96376,4e-05,3.62243]
[1777954208711,48.26,80825.48,0.0,0.96376,4e-05,3.62243]
[1777954208759,48.26,80825.48,0.0,0.96376,4e-05,3.62243]
[1777954208831,48.26,80825.48,0.0,0.96376,4e-05,3.62243]
[1777954208860,48.26,80825.01,0.0,0.96374,4e-05,3.6238]
[1777954214466,48.25,80825.34,0.0,0.96377,4e-05,3.62183]
[1777954216964,48.25,80825.26,0.0,0.96376,4e-05,3.6219]
[1777954216971,48.25,80825.26,0.0,0.96376,4e-05,3.6219]
[1777954217078,48.25,80825.26,0.0,0.96376,4e-05,3.6219]
[1777954217459,48.25,80824.99,0.0,0.96376,4e-05,3.62235]
[1777954217504,48.25,80824.99,0.0,0.96376,4e-05,3.62235]
[1777954217579,48.25,80824.99,0.0,0.96376,4e-05,3.62235]
[1777954217606,48.25,80824.44,0.0,0.96374,4e-05,3.62396]
[1777954223529,48.25,80825.25,0.0,0.96378,4e-05,3.62063]
[1777954226186,48.25,80822.72,0.0,0.96369,4e-05,3.62784]
[1777954226238,48.25,80822.7,0.0,0.96369,4e-05,3.62773]
[1777954226326,48.25,80822.7,0.0,0.96369,4e-05,3.62773]
[1777954226537,48.25,80822.7,0.0,0.96369,4e-05,3.62773]
[1777954226582,48.25,80822.7,0.0,0.96369,4e-05,3.62773]
[1777954226600,48.25,80822.7,0.0,0.96369,4e-05,3.62773]
[1777954227050,48.25,80822.7,0.0,0.96369,4e-05,3.62773]
[1777954227129,48.25,80822.7,0.0,0.96369,4e-05,3.62773]
[1777954227101,48.25,80822.48,0.0,0.96369,4e-05,3.6282]
[1777954227557,48.25,80814.85,0.0,0.96341,4e-05,3.65035]
[1777954228564,48.24,80811.24,0.0,0.96328,4e-05,3.66073]
[1777954231585,48.24,80799.58,0.0,0.9629,4e-05,3.68981]
[1777954232592,48.24,80798.3,0.0,0.96286,4e-05,3.69331]
[1777954237232,48.24,80797.82,0.0,0.96286,4e-05,3.69362]
[1777954237239,48.24,80797.82,0.0,0.96286,4e-05,3.69362]
[1777954237332,48.24,80797.82,0.0,0.96286,4e-05,3.69362]
[1777954238584,48.23,80797.88,0.0,0.96286,4e-05,3.69316]
[1777954238588,48.23,80797.88,0.0,0.96286,4e-05,3.69316]
[1777954238836,48.23,80797.88,0.0,0.96286,4e-05,3.69316]
[1777954239138,48.23,80795.43,0.0,0.96278,4e-05,3.70013]
[1777954243670,48.23,80790.83,0.0,0.96262,4e-05,3.71227]
[1777954245468,48.21,80788.84,0.0,0.96259,4e-05,3.71505]
[1777954245684,48.2,80775.08,0.0,0.96211,4e-05,3.75287]
[1777954246691,48.19,80775.1,0.0,0.96216,4e-05,3.74901]
[1777954248081,48.19,80775.1,0.0,0.96216,4e-05,3.74901]
[1777954248096,48.19,80775.1,0.0,0.96216,4e-05,3.74901]
[1777954248113,48.17,80775.04,0.0,0.9622,4e-05,3.74548]
[1777954248789,48.17,80775.04,0.0,0.9622,4e-05,3.74548]
[1777954251944,48.13,80774.85,0.0,0.96233,4e-05,3.73553]
[1777954252001,48.13,80774.85,0.0,0.96233,4e-05,3.73553]
[1777954252080,48.13,80774.85,0.0,0.96233,4e-05,3.73553]
[1777954253190,48.11,80776.46,0.0,0.96243,4e-05,3.72734]
[1777954252733,48.1,80779.49,0.0,0.96258,4e-05,3.7151]
[1777954253330,48.1,80779.49,0.0,0.96258,4e-05,3.7151]
[1777954253740,48.1,80779.42,0.0,0.96258,4e-05,3.71501]
[1777954258564,48.09,80780.34,0.0,0.96263,4e-05,3.71109]
[1777954258575,48.09,80780.34,0.0,0.96263,4e-05,3.71109]
[1777954259062,48.09,80780.34,0.0,0.96263,4e-05,3.71109]
[1777954261156,48.09,80779.86,0.0,0.96262,4e-05,3.71196]
[1777954261207,48.09,80779.86,0.0,0.96262,4e-05,3.71196]
[1777954261177,48.09,80779.82,0.0,0.96262,4e-05,3.7118]
[1777954261330,48.09,80779.82,0.0,0.96262,4e-05,3.7118]
[1777954261826,48.09,80779.76,0.0,0.96262,4e-05,3.7117]
[1777954262833,48.09,80784.38,0.0,0.9628,4e-05,3.69769]
[1777954263589,48.09,80784.38,0.0,0.9628,4e-05,3.69769]
[1777954263623,48.09,80784.38,0.0,0.9628,4e-05,3.69769]
[1777954263827,48.09,80784.38,0.0,0.9628,4e-05,3.69769]
[1777954265182,48.09,80782.59,0.0,0.96274,4e-05,3.70275]
[1777954265230,48.09,80782.59,0.0,0.96274,4e-05,3.70275]
[1777954265214,48.08,80775.61,0.0,0.96248,4e-05,3.72297]
[1777954265328,48.08,80775.61,0.0,0.96248,4e-05,3.72297]
[1777954265854,48.08,80774.92,0.0,0.96246,4e-05,3.72503]
[1777954271896,48.08,80774.53,0.0,0.96246,4e-05,3.72444]
[1777954274254,48.08,80774.2,0.0,0.96245,4e-05,3.72514]
[1777954274327,48.07,80773.97,0.0,0.96245,4e-05,3.72554]
[1777954274591,48.07,80773.97,0.0,0.96245,4e-05,3.72554]
[1777954274918,48.07,80777.55,0.0,0.96259,4e-05,3.71458]
[1777954275728,48.07,80777.55,0.0,0.96259,4e-05,3.71458]
[1777954275778,48.07,80777.55,0.0,0.96259,4e-05,3.71458]
[1777954275827,48.07,80777.55,0.0,0.96259,4e-05,3.71458]
[1777954275925,48.07,80781.66,0.0,0.96274,4e-05,3.70209]
[1777954277939,48.07,80784.35,0.0,0.96285,4e-05,3.69361]
[1777954282974,48.06,80780.21,0.0,0.96271,4e-05,3.70472]
[1777954283688,48.06,80780.21,0.0,0.96271,4e-05,3.70472]
[1777954283785,48.06,80780.21,0.0,0.96271,4e-05,3.70472]
[1777954283838,48.06,80780.21,0.0,0.96271,4e-05,3.70472]
[1777954283981,48.06,80783.31,0.0,0.96283,4e-05,3.69526]
[1777954284347,48.06,80783.31,0.0,0.96283,4e-05,3.69526]
[1777954284399,48.06,80783.31,0.0,0.96283,4e-05,3.69526]
[1777954284580,48.06,80783.31,0.0,0.96283,4e-05,3.69526]
[1777954284993,48.06,80784.2,0.0,0.96286,4e-05,3.69237]
[1777954290024,48.06,80783.99,0.0,0.96287,4e-05,3.6918]
[1777954295059,48.05,80783.26,0.0,0.9629,4e-05,3.68823]
[1777954298597,48.05,80784.29,0.0,0.96295,4e-05,3.68449]
[1777954298763,48.05,80784.29,0.0,0.96295,4e-05,3.68449]
[1777954298827,48.05,80784.29,0.0,0.96295,4e-05,3.68449]
[1777954299242,48.05,80784.29,0.0,0.96295,4e-05,3.68449]
[1777954299294,48.05,80785.41,0.0,0.96299,4e-05,3.68094]
[1777954299330,48.05,80785.41,0.0,0.96299,4e-05,3.68094]
[1777954300094,48.05,80785.66,0.0,0.963,4e-05,3.67998]
[1777954303115,48.05,80782.88,0.0,0.96291,4e-05,3.68757]
[1777954304807,48.04,80782.41,0.0,0.96289,4e-05,3.68874]
[1777954304831,48.04,80782.41,0.0,0.96289,4e-05,3.68874]
[1777954305077,48.04,80782.41,0.0,0.96289,4e-05,3.68874]
[1777954305132,48.04,80782.41,0.0,0.96289,4e-05,3.68874]
[1777954305335,48.04,80780.06,0.0,0.96281,4e-05,3.69548]
[1777954305368,48.04,80780.06,0.0,0.96281,4e-05,3.69548]
[1777954305420,48.04,80780.06,0.0,0.96281,4e-05,3.69548]
[1777954305577,48.04,80780.06,0.0,0.96281,4e-05,3.69548]
[1777954306136,48.04,80778.83,0.0,0.96277,4e-05,3.69891]
[1777954311171,48.04,80777.66,0.0,0.96274,4e-05,3.70114]
[1777954313427,48.04,80777.42,0.0,0.96274,4e-05,3.70135]
[1777954313477,48.04,80777.42,0.0,0.96274,4e-05,3.70135]
[1777954313576,48.04,80777.42,0.0,0.96274,4e-05,3.70135]
[1777954314080,48.04,80777.42,0.0,0.96274,4e-05,3.70135]
[1777954314133,48.04,80777.42,0.0,0.96274,4e-05,3.70135]
[1777954314230,48.03,80776.4,0.0,0.9627,4e-05,3.70388]
[1777954314328,48.03,80776.4,0.0,0.9627,4e-05,3.70388]
[1777954315199,48.03,80776.92,0.0,0.96272,4e-05,3.70234]
[1777954317213,48.03,80780.81,0.0,0.96287,4e-05,3.69027]
[1777954322248,48.03,80782.7,0.0,0.96296,4e-05,3.68329]
[1777954322923,48.03,80782.7,0.0,0.96296,4e-05,3.68329]
[1777954322971,48.03,80782.7,0.0,0.96296,4e-05,3.68329]
[1777954323076,48.03,80782.7,0.0,0.96296,4e-05,3.68329]
[1777954323492,48.02,80782.68,0.0,0.96296,4e-05,3.68313]
[1777954323544,48.02,80782.68,0.0,0.96296,4e-05,3.68313]
[1777954323580,48.02,80782.68,0.0,0.96296,4e-05,3.68313]
[1777954324262,48.02,80782.25,0.0,0.96295,4e-05,3.68419]
[1777954327557,48.02,80782.46,0.0,0.96297,4e-05,3.68291]
[1777954327575,48.02,80782.46,0.0,0.96297,4e-05,3.68291]
[1777954327788,48.02,80782.46,0.0,0.96297,4e-05,3.68291]
[1777954327826,48.02,80782.46,0.0,0.96297,4e-05,3.68291]
[1777954328289,48.02,80781.92,0.0,0.96295,4e-05,3.68429]
[1777954329365,48.02,80781.46,0.0,0.96293,4e-05,3.68543]
[1777954332162,48.02,80781.61,0.0,0.96294,4e-05,3.68477]
[1777954332183,48.02,80781.61,0.0,0.96294,4e-05,3.68477]
[1777954332325,48.02,80781.69,0.0,0.96295,4e-05,3.68431]
[1777954332825,48.02,80781.69,0.0,0.96295,4e-05,3.68431]
[1777954332952,48.02,80781.69,0.0,0.96295,4e-05,3.68431]
[1777954333080,48.02,80781.69,0.0,0.96295,4e-05,3.68431]
[1777954333181,48.02,80790.53,0.0,0.96328,4e-05,3.65794]
[1777954333632,48.02,80790.53,0.0,0.96328,4e-05,3.65794]
[1777954336866,48.01,80792.43,0.0,0.96337,4e-05,3.65028]
[1777954336873,48.0,80794.73,0.0,0.96348,4e-05,3.64184]
[1777954337317,48.0,80794.73,0.0,0.96348,4e-05,3.64184]
[1777954337326,48.0,80794.73,0.0,0.96348,4e-05,3.64184]
[1777954338125,48.0,80794.73,0.0,0.96348,4e-05,3.64184]
[1777954338226,48.0,80796.9,0.0,0.96356,4e-05,3.6353]
[1777954338360,48.0,80800.18,0.0,0.96368,4e-05,3.62552]
[1777954339367,48.0,80802.83,0.0,0.96378,4e-05,3.61763]
[1777954344401,48.0,80802.04,0.0,0.96376,4e-05,3.61935]
[1777954346707,48.0,80802.04,0.0,0.96376,4e-05,3.61935]
[1777954346759,48.0,80802.04,0.0,0.96376,4e-05,3.61935]
[1777954346827,48.0,80802.04,0.0,0.96376,4e-05,3.61935]
[1777954346909,48.0,80802.1,0.0,0.96376,4e-05,3.61892]
[1777954352459,47.99,80802.15,0.0,0.96382,4e-05,3.61349]
[1777954353695,47.99,80802.15,0.0,0.96382,4e-05,3.61349]
[1777954353748,47.99,80802.15,0.0,0.96382,4e-05,3.61349]
[1777954353834,47.99,80802.15,0.0,0.96382,4e-05,3.61349]
[1777954354237,47.99,80802.15,0.0,0.96382,4e-05,3.61349]
[1777954353891,47.99,80802.2,0.0,0.96382,4e-05,3.61322]
[1777954354473,47.99,80805.25,0.0,0.96393,4e-05,3.60417]
[1777954357493,47.99,80808.15,0.0,0.96404,4e-05,3.59539]
[1777954359102,47.99,80808.15,0.0,0.96404,4e-05,3.59539]
[1777954359187,47.99,80808.15,0.0,0.96404,4e-05,3.59539]
[1777954359301,47.99,80808.61,0.0,0.96406,4e-05,3.59386]
[1777954359578,47.99,80808.61,0.0,0.96406,4e-05,3.59386]
[1777954365550,47.98,80809.94,0.0,0.96412,4e-05,3.58864]
[1777954370598,47.98,80808.24,0.0,0.96407,4e-05,3.59316]
[1777954371605,47.98,80805.81,0.0,0.96399,4e-05,3.5993]
[1777954375633,47.97,80808.17,0.0,0.9641,4e-05,3.59009]
[1777954379661,47.97,80817.35,0.0,0.96444,4e-05,3.56304]
[1777954380668,47.97,80813.67,0.0,0.96431,4e-05,3.57368]
[1777954381676,47.97,80815.38,0.0,0.96437,4e-05,3.56866]
[1777954383063,47.97,80813.75,0.0,0.96431,4e-05,3.57334]
[1777954388724,47.96,80813.63,0.0,0.96431,4e-05,3.57331]
[1777954389731,47.96,80811.5,0.0,0.96424,4e-05,3.57943]
[1777954394766,47.96,80810.45,0.0,0.9642,4e-05,3.58208]
[1777954399802,47.96,80810.95,0.0,0.96423,4e-05,3.58018]
[1777954404837,47.96,80810.61,0.0,0.96422,4e-05,3.58072]
[1777954405844,47.96,80812.64,0.0,0.96429,4e-05,3.57472]
[1777954411886,47.96,80812.89,0.0,0.96435,4e-05,3.56899]
[1777954417037,47.95,80811.61,0.0,0.96431,4e-05,3.5724]
[1777954417277,47.95,80811.61,0.0,0.96431,4e-05,3.5724]
[1777954417375,47.95,80805.18,0.0,0.96408,4e-05,3.59094]
[1777954417928,47.95,80801.05,0.0,0.96393,4e-05,3.60301]
[1777954420680,47.95,80801.03,0.0,0.96393,4e-05,3.60281]
[1777954425983,47.95,80800.79,0.0,0.96393,4e-05,3.60278]
[1777954431018,47.95,80801.17,0.0,0.96395,4e-05,3.6011]
[1777954435762,47.95,80800.1,0.0,0.96392,4e-05,3.60382]
[1777954435813,47.95,80800.1,0.0,0.96392,4e-05,3.60382]
[1777954435828,47.95,80800.1,0.0,0.96392,4e-05,3.60382]
[1777954436054,47.95,80800.11,0.0,0.96392,4e-05,3.60368]
[1777954442096,47.94,80797.48,0.0,0.96383,4e-05,3.61074]
[1777954443103,47.94,80794.41,0.0,0.96372,4e-05,3.61962]
[1777954446082,47.94,80794.02,0.0,0.96371,4e-05,3.62049]
[1777954446092,47.94,80794.02,0.0,0.96371,4e-05,3.62049]
[1777954446329,47.94,80794.02,0.0,0.96371,4e-05,3.62049]
[1777954446124,47.94,80791.19,0.0,0.96361,4e-05,3.62867]
[1777954447131,47.94,80783.89,0.0,0.96334,4e-05,3.65003]
[1777954449146,47.94,80782.05,0.0,0.96328,4e-05,3.65508]
[1777954454181,47.93,80784.42,0.0,0.96338,4e-05,3.64709]
[1777954454863,47.93,80784.42,0.0,0.96338,4e-05,3.64709]
[1777954454889,47.93,80784.42,0.0,0.96338,4e-05,3.64709]
[1777954455076,47.93,80784.42,0.0,0.96338,4e-05,3.64709]
[1777954455188,47.93,80784.68,0.0,0.96339,4e-05,3.64614]
[1777954460223,47.93,80783.89,0.0,0.96337,4e-05,3.64754]
[1777954465257,47.93,80784.04,0.0,0.96339,4e-05,3.64615]
[1777954467272,47.92,80790.21,0.0,0.96362,4e-05,3.6276]
[1777954468281,47.92,80794.89,0.0,0.9638,4e-05,3.61367]
[1777954469288,47.92,80800.1,0.0,0.96399,4e-05,3.59826]
[1777954471302,47.92,80801.01,0.0,0.96406,4e-05,3.59086]
[1777954471914,47.92,80801.01,0.0,0.96406,4e-05,3.59086]
[1777954471966,47.92,80801.01,0.0,0.96406,4e-05,3.59086]
[1777954472078,47.92,80801.01,0.0,0.96406,4e-05,3.59086]
[1777954472309,47.92,80801.15,0.0,0.96407,4e-05,3.59036]
[1777954478351,47.92,80800.52,0.0,0.96405,4e-05,3.59171]
[1777954480365,47.92,80796.91,0.0,0.96392,4e-05,3.60212]
[1777954483548,47.92,80796.01,0.0,0.9639,4e-05,3.60448]
[1777954483577,47.92,80796.01,0.0,0.9639,4e-05,3.60448]
[1777954483600,47.92,80796.01,0.0,0.9639,4e-05,3.60448]
[1777954484394,47.92,80796.16,0.0,0.9639,4e-05,3.60395]
[1777954487372,47.92,80796.53,0.0,0.96392,4e-05,3.6026]
[1777954487416,47.92,80797.73,0.0,0.96396,4e-05,3.59909]
[1777954487581,47.92,80797.73,0.0,0.96396,4e-05,3.59909]
[1777954491933,47.91,80797.1,0.0,0.96394,4e-05,3.60055]
[1777954491985,47.91,80797.1,0.0,0.96394,4e-05,3.60055]
[1777954492078,47.91,80797.1,0.0,0.96394,4e-05,3.60055]
[1777954492451,47.91,80798.36,0.0,0.96399,4e-05,3.59678]
[1777954497485,47.91,80798.27,0.0,0.96399,4e-05,3.59667]
[1777954499576,47.91,80799.08,0.0,0.96402,4e-05,3.59424]
[1777954499628,47.91,80799.08,0.0,0.96402,4e-05,3.59424]
[1777954499826,47.91,80799.08,0.0,0.96402,4e-05,3.59424]
[1777954499922,47.91,80799.16,0.0,0.96403,4e-05,3.59394]
[1777954505541,47.91,80799.26,0.0,0.96403,4e-05,3.59327]
[1777954511484,47.91,80799.69,0.0,0.96405,4e-05,3.59176]
[1777954511532,47.91,80801.41,0.0,0.96412,4e-05,3.58668]
[1777954511576,47.91,80801.41,0.0,0.96412,4e-05,3.58668]
[1777954511583,47.91,80801.42,0.0,0.96412,4e-05,3.58661]
[1777954515611,47.91,80812.79,0.0,0.96453,4e-05,3.55334]
[1777954516619,47.91,80816.73,0.0,0.96467,4e-05,3.54193]
[1777954518477,47.91,80816.73,0.0,0.96467,4e-05,3.54193]
[1777954518529,47.91,80818.44,0.0,0.96473,4e-05,3.53701]
[1777954518586,47.91,80818.44,0.0,0.96473,4e-05,3.53701]
[1777954518633,47.91,80818.99,0.0,0.96475,4e-05,3.53546]
[1777954525682,47.91,80817.67,0.0,0.9647,4e-05,3.53947]
[1777954527268,47.91,80817.67,0.0,0.9647,4e-05,3.53947]
[1777954527297,47.91,80817.67,0.0,0.9647,4e-05,3.53947]
[1777954527331,47.91,80817.67,0.0,0.9647,4e-05,3.53947]
[1777954527361,47.91,80817.81,0.0,0.9647,4e-05,3.53909]
[1777954532731,47.91,80817.82,0.0,0.96475,4e-05,3.53471]
[1777954534367,47.91,80817.82,0.0,0.96475,4e-05,3.53471]
[1777954534418,47.91,80817.82,0.0,0.96475,4e-05,3.53471]
[1777954534468,47.91,80817.82,0.0,0.96474,4e-05,3.53475]
[1777954534580,47.91,80817.82,0.0,0.96474,4e-05,3.53475]
[1777954539111,47.91,80816.9,0.0,0.96471,4e-05,3.53748]
[1777954539163,47.91,80816.9,0.0,0.96471,4e-05,3.53748]
[1777954539327,47.91,80816.9,0.0,0.96471,4e-05,3.53748]
[1777954539346,47.91,80817.54,0.0,0.96473,4e-05,3.53564]
[1777954542182,47.91,80817.48,0.0,0.96473,4e-05,3.53585]
[1777954542326,47.91,80817.48,0.0,0.96473,4e-05,3.53585]
[1777954542427,47.91,80817.45,0.0,0.96473,4e-05,3.53596]
[1777954543212,47.91,80817.45,0.0,0.96473,4e-05,3.53596]
[1777954543243,47.91,80817.45,0.0,0.96473,4e-05,3.53596]
[1777954543244,47.91,80822.63,0.0,0.96491,4e-05,3.52102]
[1777954543808,47.91,80826.44,0.0,0.96505,4e-05,3.51009]
[1777954544939,47.91,80826.44,0.0,0.96505,4e-05,3.51009]
[1777954544986,47.91,80826.44,0.0,0.96505,4e-05,3.51009]
[1777954545086,47.91,80826.44,0.0,0.96505,4e-05,3.51009]
[1777954545155,47.91,80825.65,0.0,0.96502,4e-05,3.51243]
[1777954550857,47.91,80826.5,0.0,0.96505,4e-05,3.51035]
[1777954555891,47.91,80832.08,0.0,0.96524,4e-05,3.4947]
[1777954558035,47.91,80833.68,0.0,0.96529,4e-05,3.49022]
[1777954558077,47.91,80833.68,0.0,0.96529,4e-05,3.49022]
[1777954558085,47.91,80833.68,0.0,0.96529,4e-05,3.49022]
[1777954558134,47.92,80833.93,0.0,0.9653,4e-05,3.48961]
[1777954562325,47.92,80833.88,0.0,0.96529,4e-05,3.49008]
[1777954562426,47.92,80834.23,0.0,0.96531,4e-05,3.48919]
[1777954562580,47.92,80834.23,0.0,0.96531,4e-05,3.48919]
[1777954567976,47.92,80836.59,0.0,0.96538,4e-05,3.48309]
[1777954569378,47.92,80836.59,0.0,0.96538,4e-05,3.48309]
[1777954569428,47.92,80836.59,0.0,0.96538,4e-05,3.48309]
[1777954569478,47.92,80836.66,0.0,0.96538,4e-05,3.48301]
[1777954569581,47.92,80836.66,0.0,0.96538,4e-05,3.48301]
[1777954575026,47.92,80836.93,0.0,0.96538,4e-05,3.48291]
[1777954576480,47.92,80836.93,0.0,0.96538,4e-05,3.48291]
[1777954576536,47.92,80836.93,0.0,0.96538,4e-05,3.48291]
[1777954576577,47.92,80836.82,0.0,0.96538,4e-05,3.48334]
[1777954577040,47.92,80836.89,0.0,0.96538,4e-05,3.48325]
[1777954579054,47.93,80840.09,0.0,0.96549,4e-05,3.47433]
[1777954582797,47.93,80840.13,0.0,0.96549,4e-05,3.4746]
[1777954582826,47.93,80840.13,0.0,0.96549,4e-05,3.4746]
[1777954582888,47.93,80840.13,0.0,0.96549,4e-05,3.4746]
[1777954583082,47.93,80839.29,0.0,0.96545,4e-05,3.47712]
[1777954585106,47.93,80838.99,0.0,0.96544,4e-05,3.4781]
[1777954585326,47.93,80838.99,0.0,0.96544,4e-05,3.4781]
[1777954585358,47.93,80837.04,0.0,0.96537,4e-05,3.48379]
[1777954586103,47.93,80825.91,0.0,0.96498,4e-05,3.51583]
[1777954586847,47.93,80825.91,0.0,0.96498,4e-05,3.51583]
[1777954587042,47.93,80825.91,0.0,0.96498,4e-05,3.51583]
[1777954587084,47.93,80825.91,0.0,0.96498,4e-05,3.51583]
[1777954587111,47.93,80822.32,0.0,0.96485,4e-05,3.52623]
[1777954592146,47.93,80821.1,0.0,0.96484,4e-05,3.52584]
[1777954595174,47.93,80811.69,0.0,0.9645,4e-05,3.55339]
[1777954596181,47.93,80809.14,0.0,0.96441,4e-05,3.56077]
[1777954598245,47.93,80809.01,0.0,0.96441,4e-05,3.5608]
[1777954598297,47.93,80809.01,0.0,0.96441,4e-05,3.5608]
[1777954598325,47.93,80809.01,0.0,0.96441,4e-05,3.5608]
[1777954598347,47.93,80808.86,0.0,0.9644,4e-05,3.5612]
[1777954604237,47.93,80808.65,0.0,0.9644,4e-05,3.56121]
[1777954607258,47.93,80811.34,0.0,0.9645,4e-05,3.55327]
[1777954608948,47.93,80813.49,0.0,0.96458,4e-05,3.547]
[1777954609000,47.93,80813.49,0.0,0.96458,4e-05,3.547]
[1777954609076,47.93,80813.49,0.0,0.96458,4e-05,3.547]
[1777954609272,47.93,80812.01,0.0,0.96453,4e-05,3.55126]
[1777954613300,47.93,80819.55,0.0,0.9648,4e-05,3.52902]
[1777954614127,47.93,80819.55,0.0,0.9648,4e-05,3.52902]
[1777954614178,47.93,80819.55,0.0,0.9648,4e-05,3.52902]
[1777954614329,47.93,80819.55,0.0,0.9648,4e-05,3.52902]
[1777954614409,47.93,80822.04,0.0,0.96489,4e-05,3.52185]
[1777954615314,47.93,80827.46,0.0,0.96508,4e-05,3.50641]
[1777954616321,47.93,80830.05,0.0,0.96517,4e-05,3.49901]
[1777954618798,47.93,80828.26,0.0,0.9651,4e-05,3.50521]
[1777954618827,47.93,80828.26,0.0,0.9651,4e-05,3.50521]
[1777954618850,47.93,80828.26,0.0,0.9651,4e-05,3.50521]
[1777954619342,47.93,80828.96,0.0,0.96512,4e-05,3.50366]
[1777954621795,47.94,80828.76,0.0,0.9651,4e-05,3.5052]
[1777954621831,47.94,80828.76,0.0,0.9651,4e-05,3.5052]
[1777954622363,47.94,80834.84,0.0,0.96531,4e-05,3.48781]
[1777954626101,47.94,80835.23,0.0,0.96531,4e-05,3.48762]
[1777954626153,47.94,80835.23,0.0,0.96531,4e-05,3.48762]
[1777954626327,47.94,80835.23,0.0,0.96531,4e-05,3.48762]
[1777954626391,47.94,80834.8,0.0,0.9653,4e-05,3.48892]
[1777954632434,47.94,80836.98,0.0,0.96537,4e-05,3.48317]
[1777954635956,47.94,80837.35,0.0,0.96538,4e-05,3.48238]
[1777954636008,47.94,80837.35,0.0,0.96538,4e-05,3.48238]
[1777954636078,47.94,80837.35,0.0,0.96538,4e-05,3.48238]
[1777954636462,47.95,80837.31,0.0,0.96537,4e-05,3.48259]
[1777954641497,47.95,80838.43,0.0,0.96541,4e-05,3.47985]
[1777954641708,47.95,80838.43,0.0,0.96541,4e-05,3.47985]
[1777954641760,47.95,80838.43,0.0,0.96541,4e-05,3.47985]
[1777954641828,47.95,80838.43,0.0,0.96541,4e-05,3.47985]
[1777954642504,47.95,80838.29,0.0,0.9654,4e-05,3.48034]
[1777954647539,47.95,80838.36,0.0,0.9654,4e-05,3.48064]
[1777954649630,47.95,80838.47,0.0,0.9654,4e-05,3.48053]
[1777954649682,47.95,80838.47,0.0,0.9654,4e-05,3.48053]
[1777954649826,47.95,80838.47,0.0,0.9654,4e-05,3.48053]
[1777954650561,47.95,80838.51,0.0,0.9654,4e-05,3.48051]
[1777954652577,47.95,80835.5,0.0,0.96533,4e-05,3.48487]
[1777954653936,47.95,80834.99,0.0,0.96531,4e-05,3.48653]
[1777954653968,47.95,80834.99,0.0,0.96531,4e-05,3.48653]
[1777954654076,47.95,80834.99,0.0,0.96531,4e-05,3.48653]
[1777954654591,47.95,80833.23,0.0,0.96525,4e-05,3.49166]
[1777954659626,47.96,80834.19,0.0,0.96528,4e-05,3.48934]
[1777954664661,47.96,80833.49,0.0,0.96525,4e-05,3.4918]
[1777954667900,47.96,80833.48,0.0,0.96525,4e-05,3.49201]
[1777954667953,47.96,80833.48,0.0,0.96525,4e-05,3.49201]
[1777954668077,47.96,80833.48,0.0,0.96525,4e-05,3.49201]
[1777954668179,47.96,80833.68,0.0,0.96525,4e-05,3.49152]
[1777954668689,47.96,80836.82,0.0,0.96536,4e-05,3.48262]
[1777954670352,47.96,80836.82,0.0,0.96536,4e-05,3.48262]
[1777954671550,47.96,80839.44,0.0,0.96545,4e-05,3.47535]
[1777954672716,47.96,80841.5,0.0,0.96552,4e-05,3.46972]
[1777954674625,47.96,80841.5,0.0,0.96552,4e-05,3.46972]
[1777954674643,47.96,80841.75,0.0,0.96553,4e-05,3.46926]
[1777954674678,47.96,80841.75,0.0,0.96553,4e-05,3.46926]
[1777954674833,47.96,80841.75,0.0,0.96553,4e-05,3.46926]
[1777954674865,47.96,80844.32,0.0,0.96562,3e-05,3.46194]
[1777954676745,47.96,80846.75,0.0,0.9657,3e-05,3.45532]
[1777954678759,47.96,80848.37,0.0,0.96575,3e-05,3.45102]
[1777954681784,47.97,80854.12,0.0,0.96594,3e-05,3.43519]
[1777954682790,47.97,80862.79,0.0,0.96624,3e-05,3.41089]
[1777954683797,47.97,80870.62,0.0,0.96651,3e-05,3.38911]
[1777954685104,47.97,80870.62,0.0,0.96651,3e-05,3.38911]
[1777954685146,47.97,80873.19,0.0,0.96659,3e-05,3.38217]
[1777954686827,47.97,80872.63,0.0,0.96657,3e-05,3.38401]
[1777954687842,47.97,80871.55,0.0,0.96653,3e-05,3.38731]
[1777954687884,47.97,80871.55,0.0,0.96653,3e-05,3.38731]
[1777954687943,47.97,80871.56,0.0,0.96653,3e-05,3.38754]
[1777954690827,47.97,80872.01,0.0,0.96653,3e-05,3.3868]
[1777954694351,47.98,80871.95,0.0,0.96652,3e-05,3.38776]
[1777954695880,47.98,80873.79,0.0,0.96658,3e-05,3.38338]
[1777954700916,47.99,80875.4,0.0,0.96662,3e-05,3.38023]
[1777954707965,48.0,80874.59,0.0,0.96656,3e-05,3.38445]
[1777954713000,48.0,80874.36,0.0,0.96658,3e-05,3.3821]
[1777954718038,48.01,80874.23,0.0,0.96656,3e-05,3.3839]
[1777954720049,48.01,80876.6,0.0,0.96663,3e-05,3.37785]
[1777954725084,48.04,80877.48,0.0,0.96658,3e-05,3.38216]
[1777954730119,48.06,80877.17,0.0,0.96652,3e-05,3.38705]
[1777954736161,48.06,80877.37,0.0,0.96651,3e-05,3.38819]
[1777954740502,48.06,80877.11,0.0,0.9665,3e-05,3.3892]
[1777954746231,48.08,80877.14,0.0,0.96647,3e-05,3.39162]
[1777954751266,48.08,80876.88,0.0,0.96644,3e-05,3.39372]
[1777954752273,48.08,80874.14,0.0,0.96634,3e-05,3.40167]
[1777954754321,48.08,80874.45,0.0,0.96635,3e-05,3.40106]
[1777954760329,48.11,80873.68,0.0,0.96625,3e-05,3.40956]
[1777954765364,48.12,80874.33,0.0,0.96626,3e-05,3.40892]
[1777954770401,48.12,80874.53,0.0,0.96625,3e-05,3.40953]
[1777954775436,48.13,80873.44,0.0,0.96624,3e-05,3.40937]
[1777954780470,48.13,80873.62,0.0,0.96623,3e-05,3.41005]
[1777954785506,48.14,80875.67,0.0,0.96629,3e-05,3.40549]
[1777954786513,48.14,80871.92,0.0,0.96616,3e-05,3.41627]
[1777954787520,48.15,80862.96,0.0,0.96582,3e-05,3.44377]
[1777954788527,48.15,80859.89,0.0,0.96571,3e-05,3.45264]
[1777954793562,48.15,80860.04,0.0,0.96571,3e-05,3.45305]
[1777954797897,48.15,80858.86,0.0,0.96566,3e-05,3.45707]
[1777954798597,48.16,80851.66,0.0,0.9654,3e-05,3.47768]
[1777954799618,48.16,80844.61,0.0,0.96515,4e-05,3.49795]
[1777954800615,48.16,80831.52,0.0,0.96469,4e-05,3.53561]
[1777954800828,48.16,80831.52,0.0,0.96469,4e-05,3.53561]
[1777954800901,48.16,80831.52,0.0,0.96469,4e-05,3.53561]
[1777954801621,48.16,80830.17,0.0,0.96463,4e-05,3.54046]
[1777954802629,48.16,80832.59,0.0,0.96472,4e-05,3.53352]
[1777954802831,48.16,80832.59,0.0,0.96472,4e-05,3.53352]
[1777954808671,48.16,80836.67,0.0,0.96486,4e-05,3.52199]
[1777954814713,48.16,80835.75,0.0,0.96482,4e-05,3.52482]
[1777954818511,48.16,80835.96,0.0,0.96483,4e-05,3.52428]
[1777954818575,48.16,80835.96,0.0,0.96483,4e-05,3.52428]
[1777954819753,48.16,80829.88,0.0,0.96461,4e-05,3.5418]
[1777954820760,48.16,80823.14,0.0,0.96437,4e-05,3.56127]
[1777954821939,48.16,80822.63,0.0,0.96435,4e-05,3.56273]
[1777954822082,48.16,80822.63,0.0,0.96435,4e-05,3.56273]
[1777954822774,48.16,80822.51,0.0,0.96435,4e-05,3.56304]
[1777954830830,48.16,80822.57,0.0,0.96436,4e-05,3.56251]
[1777954835867,48.16,80826.98,0.0,0.96456,4e-05,3.54521]
[1777954836831,48.16,80826.98,0.0,0.96456,4e-05,3.54521]
[1777954840866,48.16,80824.83,0.0,0.96448,4e-05,3.55142]
[1777954841077,48.16,80824.83,0.0,0.96448,4e-05,3.55142]
[1777954841178,48.16,80825.8,0.0,0.96451,4e-05,3.54862]
[1777954842365,48.16,80825.8,0.0,0.96451,4e-05,3.54862]
[1777954842583,48.16,80825.8,0.0,0.96451,4e-05,3.54862]
[1777954847943,48.16,80825.54,0.0,0.96451,4e-05,3.54941]
[1777954848077,48.16,80825.54,0.0,0.96451,4e-05,3.54941]
[1777954848325,48.16,80825.54,0.0,0.96451,4e-05,3.54941]
[1777954848581,48.16,80825.54,0.0,0.96451,4e-05,3.54941]
[1777954848609,48.16,80825.91,0.0,0.96452,4e-05,3.54835]
[1777954853993,48.16,80825.48,0.0,0.9645,4e-05,3.54966]
[1777954857379,48.16,80824.88,0.0,0.96448,4e-05,3.55141]
[1777954857588,48.16,80824.88,0.0,0.96448,4e-05,3.55141]
[1777954862258,48.16,80825.7,0.0,0.96451,4e-05,3.54908]
[1777954862331,48.16,80825.7,0.0,0.96451,4e-05,3.54908]
[1777954862448,48.16,80825.7,0.0,0.96451,4e-05,3.54908]
[1777954862582,48.16,80825.7,0.0,0.96451,4e-05,3.54908]
[1777954862648,48.16,80824.74,0.0,0.96447,4e-05,3.55186]
[1777954868097,48.16,80826.63,0.0,0.96454,4e-05,3.54648]
[1777954873132,48.16,80826.52,0.0,0.96454,4e-05,3.54688]
[1777954878167,48.16,80826.22,0.0,0.96452,4e-05,3.54785]
[1777954880129,48.16,80826.22,0.0,0.96452,4e-05,3.54785]
[1777954880333,48.16,80826.22,0.0,0.96452,4e-05,3.54785]
[1777954894279,48.16,80826.62,0.0,0.96458,4e-05,3.54255]
[1777954895844,48.16,80826.62,0.0,0.96458,4e-05,3.54255]
[1777954895999,48.16,80827.21,0.0,0.9646,4e-05,3.54088]
[1777954896086,48.16,80827.21,0.0,0.9646,4e-05,3.54088]
[1777954896293,48.16,80826.45,0.0,0.96457,4e-05,3.5431]
[1777954901328,48.16,80825.6,0.0,0.96454,4e-05,3.54571]
[1777954910392,48.17,80825.73,0.0,0.96454,4e-05,3.54559]
[1777954912092,48.17,80826.43,0.0,0.96456,4e-05,3.5436]
[1777954912319,48.17,80826.43,0.0,0.96456,4e-05,3.5436]
[1777954912330,48.17,80826.43,0.0,0.96456,4e-05,3.5436]
[1777954912406,48.17,80826.25,0.0,0.96456,4e-05,3.54415]
[1777954917441,48.17,80826.38,0.0,0.96456,4e-05,3.54392]
[1777954919455,48.17,80836.61,0.0,0.96492,4e-05,3.51456]
[1777954920462,48.17,80839.96,0.0,0.96504,4e-05,3.50505]
[1777954920932,48.17,80839.96,0.0,0.96504,4e-05,3.50505]
[1777954921081,48.17,80839.96,0.0,0.96504,4e-05,3.50505]
[1777954921289,48.17,80839.96,0.0,0.96504,4e-05,3.50505]
[1777954921327,48.17,80839.96,0.0,0.96504,4e-05,3.50505]
[1777954921469,48.17,80838.83,0.0,0.965,4e-05,3.50837]
[1777954926503,48.17,80839.75,0.0,0.96503,4e-05,3.50614]
[1777954928518,48.17,80852.89,0.0,0.96549,3e-05,3.46882]
[1777954929525,48.17,80856.06,0.0,0.9656,3e-05,3.45996]
[1777954930653,48.17,80856.06,0.0,0.9656,3e-05,3.45996]
[1777954930843,48.17,80856.06,0.0,0.9656,3e-05,3.45996]
[1777954937580,48.18,80854.54,0.0,0.96553,3e-05,3.46532]
[1777954940967,48.18,80854.61,0.0,0.96553,3e-05,3.46535]
[1777954941086,48.18,80854.61,0.0,0.96553,3e-05,3.46535]
[1777954941360,48.18,80854.61,0.0,0.96553,3e-05,3.46535]
[1777954941579,48.18,80854.61,0.0,0.96553,3e-05,3.46535]
[1777954941609,48.18,80854.8,0.0,0.96553,3e-05,3.46503]
[1777954946644,48.18,80857.58,0.0,0.96562,3e-05,3.45772]
[1777954947491,48.18,80857.58,0.0,0.96562,3e-05,3.45772]
[1777954947581,48.18,80857.58,0.0,0.96562,3e-05,3.45772]
[1777954950681,48.18,80858.61,0.0,0.96565,3e-05,3.45513]
[1777954950832,48.18,80858.61,0.0,0.96565,3e-05,3.45513]
[1777954953003,48.18,80859.18,0.0,0.96571,3e-05,3.44941]
[1777954953079,48.18,80859.18,0.0,0.96571,3e-05,3.44941]
[1777954953694,48.18,80859.08,0.0,0.96571,3e-05,3.44981]
[1777954956715,48.18,80862.38,0.0,0.96582,3e-05,3.44081]
[1777954957209,48.18,80862.38,0.0,0.96582,3e-05,3.44081]
[1777954957333,48.18,80862.38,0.0,0.96582,3e-05,3.44081]
[1777954962758,48.19,80862.92,0.0,0.96583,3e-05,3.44003]
[1777954965269,48.19,80863.11,0.0,0.96583,3e-05,3.43973]
[1777954965330,48.19,80863.11,0.0,0.96583,3e-05,3.43973]
[1777954965805,48.19,80863.11,0.0,0.96583,3e-05,3.43973]
[1777954965835,48.19,80863.11,0.0,0.96583,3e-05,3.43973]
[1777954965874,48.19,80862.69,0.0,0.96581,3e-05,3.44104]
[1777954975852,48.19,80861.06,0.0,0.96574,3e-05,3.44676]
[1777954976859,48.19,80851.5,0.0,0.96541,3e-05,3.47397]
[1777954977543,48.19,80851.5,0.0,0.96541,3e-05,3.47397]
[1777954977582,48.19,80851.5,0.0,0.96541,3e-05,3.47397]
[1777954978873,48.19,80851.39,0.0,0.9654,3e-05,3.47443]
[1777954981894,48.2,80856.49,0.0,0.96558,3e-05,3.4601]
[1777954983163,48.2,80857.05,0.0,0.9656,3e-05,3.45856]
[1777954983332,48.2,80857.05,0.0,0.9656,3e-05,3.45856]
[1777954983388,48.2,80857.05,0.0,0.9656,3e-05,3.45856]
[1777954983581,48.2,80857.05,0.0,0.9656,3e-05,3.45856]
[1777954983908,48.2,80857.12,0.0,0.9656,3e-05,3.45843]
[1777954988946,48.2,80856.9,0.0,0.96559,3e-05,3.45939]
[1777954989953,48.2,80864.71,0.0,0.96586,3e-05,3.43744]
[1777954990672,48.2,80864.71,0.0,0.96586,3e-05,3.43744]
[1777954990831,48.2,80864.71,0.0,0.96586,3e-05,3.43744]
[1777954997002,48.2,80863.81,0.0,0.96582,3e-05,3.44069]
[1777955003044,48.2,80863.3,0.0,0.96579,3e-05,3.44278]
[1777955008079,48.21,80864.02,0.0,0.96581,3e-05,3.44131]
[1777955013114,48.21,80863.66,0.0,0.96583,3e-05,3.43845]
[1777955017395,48.21,80863.07,0.0,0.96581,3e-05,3.44047]
[1777955017582,48.21,80863.07,0.0,0.96581,3e-05,3.44047]
[1777955017659,48.21,80863.07,0.0,0.96581,3e-05,3.44047]
[1777955017830,48.21,80863.07,0.0,0.96581,3e-05,3.44047]
[1777955017931,48.21,80863.0,0.0,0.96581,3e-05,3.44079]
[1777955020835,48.21,80862.93,0.0,0.9658,3e-05,3.44123]
[1777955020877,48.21,80857.59,0.0,0.96561,3e-05,3.45644]
[1777955021081,48.21,80857.59,0.0,0.96561,3e-05,3.45644]
[1777955026205,48.21,80855.12,0.0,0.96552,3e-05,3.46396]
[1777955029796,48.21,80855.15,0.0,0.96552,3e-05,3.46396]
[1777955029838,48.21,80855.15,0.0,0.96552,3e-05,3.46396]
[1777955030463,48.22,80856.07,0.0,0.96555,3e-05,3.46152]
[1777955030581,48.22,80856.07,0.0,0.96555,3e-05,3.46152]
[1777955030617,48.22,80858.33,0.0,0.96563,3e-05,3.4552]
[1777955034839,48.22,80856.57,0.0,0.96556,3e-05,3.46047]
[1777955035086,48.22,80856.48,0.0,0.96556,3e-05,3.46082]
[1777955040306,48.22,80856.85,0.0,0.96557,3e-05,3.46029]
[1777955044260,48.22,80856.63,0.0,0.96556,3e-05,3.46117]
[1777955044330,48.22,80856.63,0.0,0.96556,3e-05,3.46117]
[1777955044706,48.22,80856.63,0.0,0.96556,3e-05,3.46117]
[1777955044830,48.22,80856.63,0.0,0.96556,3e-05,3.46117]
[1777955044931,48.22,80856.14,0.0,0.96554,3e-05,3.46264]
[1777955050017,48.22,80856.33,0.0,0.96554,3e-05,3.46242]
[1777955050082,48.22,80855.94,0.0,0.96553,3e-05,3.4636]
[1777955055411,48.22,80856.45,0.0,0.96554,3e-05,3.46262]
[1777955056891,48.22,80856.45,0.0,0.96554,3e-05,3.46262]
[1777955057085,48.23,80858.85,0.0,0.96562,3e-05,3.45599]
[1777955057235,48.23,80858.85,0.0,0.96562,3e-05,3.45599]
[1777955057328,48.23,80858.85,0.0,0.96562,3e-05,3.45599]
[1777955057425,48.23,80860.98,0.0,0.96569,3e-05,3.44996]
[1777955062461,48.23,80859.92,0.0,0.96565,3e-05,3.45347]
[1777955068504,48.23,80858.46,0.0,0.96559,3e-05,3.45822]
[1777955069422,48.23,80858.46,0.0,0.96559,3e-05,3.45822]
[1777955069583,48.23,80858.46,0.0,0.96559,3e-05,3.45822]
[1777955071525,48.23,80856.12,0.0,0.96555,3e-05,3.46071]
[1777955072411,48.23,80856.12,0.0,0.96555,3e-05,3.46071]
[1777955072583,48.23,80856.12,0.0,0.96555,3e-05,3.46071]
[1777955073838,48.23,80853.69,0.0,0.96546,3e-05,3.4677]
[1777955073927,48.23,80848.29,0.0,0.96527,4e-05,3.48313]
[1777955074080,48.23,80848.29,0.0,0.96527,4e-05,3.48313]
[1777955079581,48.23,80838.65,0.0,0.96493,4e-05,3.51101]
[1777955080587,48.23,80830.65,0.0,0.96464,4e-05,3.53399]
[1777955082010,48.23,80830.65,0.0,0.96464,4e-05,3.53399]
[1777955082043,48.23,80828.26,0.0,0.96456,4e-05,3.54081]
[1777955082080,48.23,80828.26,0.0,0.96456,4e-05,3.54081]
[1777955087637,48.24,80830.63,0.0,0.96464,4e-05,3.53442]
[1777955089739,48.24,80830.94,0.0,0.96465,4e-05,3.53364]
[1777955089830,48.24,80830.94,0.0,0.96465,4e-05,3.53364]
[1777955090349,48.24,80830.38,0.0,0.96463,4e-05,3.53524]
[1777955090579,48.24,80830.38,0.0,0.96463,4e-05,3.53524]
[1777955090657,48.24,80830.41,0.0,0.96463,4e-05,3.53515]
[1777955095723,48.24,80829.34,0.0,0.96459,4e-05,3.53822]
[1777955095830,48.24,80829.34,0.0,0.96459,4e-05,3.53822]
[1777955101737,48.24,80829.12,0.0,0.96458,4e-05,3.5389]
[1777955102647,48.24,80829.12,0.0,0.96458,4e-05,3.5389]
[1777955102828,48.24,80829.12,0.0,0.96458,4e-05,3.5389]
[1777955103302,48.24,80830.69,0.0,0.96464,4e-05,3.53439]
[1777955103339,48.24,80830.69,0.0,0.96464,4e-05,3.53439]
[1777955103752,48.24,80831.86,0.0,0.96468,4e-05,3.53105]
[1777955108787,48.24,80831.65,0.0,0.96467,4e-05,3.5318]
[1777955113729,48.24,80831.26,0.0,0.96466,4e-05,3.53305]
[1777955113826,48.24,80831.26,0.0,0.96466,4e-05,3.53305]
[1777955119864,48.24,80828.71,0.0,0.96456,4e-05,3.54055]
[1777955120863,48.24,80828.71,0.0,0.96456,4e-05,3.54055]
[1777955121077,48.24,80828.71,0.0,0.96456,4e-05,3.54055]
[1777955121704,48.24,80827.48,0.0,0.96452,4e-05,3.54436]
[1777955121834,48.24,80827.48,0.0,0.96452,4e-05,3.54436]
[1777955121878,48.24,80827.27,0.0,0.96451,4e-05,3.54496]
[1777955126913,48.24,80825.37,0.0,0.96443,4e-05,3.55107]
[1777955129649,48.24,80823.28,0.0,0.96435,4e-05,3.55734]
[1777955129828,48.24,80823.28,0.0,0.96435,4e-05,3.55734]
[1777955131948,48.24,80819.97,0.0,0.96427,4e-05,3.56272]
[1777955132660,48.24,80819.97,0.0,0.96427,4e-05,3.56272]
[1777955132699,48.24,80819.97,0.0,0.96427,4e-05,3.56272]
[1777955132955,48.24,80822.35,0.0,0.96436,4e-05,3.55582]
[1777955134255,48.24,80823.16,0.0,0.96439,4e-05,3.55347]
[1777955134328,48.24,80823.16,0.0,0.96439,4e-05,3.55347]
[1777955140008,48.24,80824.11,0.0,0.96442,4e-05,3.55073]
[1777955141185,48.24,80823.71,0.0,0.96441,4e-05,3.55188]
[1777955141327,48.24,80823.71,0.0,0.96441,4e-05,3.55188]
[1777955142462,48.24,80823.0,0.0,0.96438,4e-05,3.55393]
[1777955142582,48.24,80823.0,0.0,0.96438,4e-05,3.55393]
[1777955143028,48.24,80822.87,0.0,0.96438,4e-05,3.5543]
[1777955146621,48.24,80824.61,0.0,0.96444,4e-05,3.54924]
[1777955146831,48.24,80824.61,0.0,0.96444,4e-05,3.54924]
[1777955148063,48.24,80840.93,0.0,0.96502,4e-05,3.50237]
[1777955149070,48.24,80847.14,0.0,0.96524,4e-05,3.48466]
[1777955149520,48.24,80847.14,0.0,0.96524,4e-05,3.48466]
[1777955149584,48.24,80847.14,0.0,0.96524,4e-05,3.48466]
[1777955150077,48.24,80847.0,0.0,0.96523,4e-05,3.48513]
[1777955150950,48.24,80847.0,0.0,0.96523,4e-05,3.48513]
[1777955151081,48.24,80847.0,0.0,0.96523,4e-05,3.48513]
[1777955151084,48.24,80846.96,0.0,0.96523,4e-05,3.48535]
[1777955152091,48.25,80850.25,0.0,0.96534,4e-05,3.47617]
[1777955153668,48.25,80851.77,0.0,0.9654,3e-05,3.47185]
[1777955153833,48.25,80851.77,0.0,0.9654,3e-05,3.47185]
[1777955159141,48.25,80868.68,0.0,0.96598,3e-05,3.42466]
[1777955160180,48.25,80878.57,0.0,0.96632,3e-05,3.39701]
[1777955161155,48.25,80883.32,0.0,0.96648,3e-05,3.38388]
[1777955163168,48.25,80901.35,0.0,0.96709,3e-05,3.33367]
[1777955164597,48.25,80901.35,0.0,0.96709,3e-05,3.33367]
[1777955164688,48.25,80905.45,0.0,0.96722,3e-05,3.3227]
[1777955168119,48.25,80905.41,0.0,0.96721,3e-05,3.3235]
[1777955168329,48.25,80905.1,0.0,0.9672,3e-05,3.3247]
[1777955168599,48.25,80905.1,0.0,0.9672,3e-05,3.3247]
[1777955168623,48.26,80905.1,0.0,0.96719,3e-05,3.32504]
[1777955174245,48.26,80907.8,0.0,0.96726,3e-05,3.31966]
[1777955175754,48.26,80907.8,0.0,0.96726,3e-05,3.31966]
[1777955175824,48.26,80907.8,0.0,0.96726,3e-05,3.31966]
[1777955176965,48.27,80910.39,0.0,0.96734,3e-05,3.31289]
[1777955177079,48.27,80910.39,0.0,0.96734,3e-05,3.31289]
[1777955176973,48.27,80912.1,0.0,0.96739,3e-05,3.30856]
[1777955180317,48.27,80912.44,0.0,0.96739,3e-05,3.30872]
[1777955180329,48.27,80912.44,0.0,0.96739,3e-05,3.30872]
[1777955183518,48.28,80911.15,0.0,0.96734,3e-05,3.31335]
[1777955183581,48.28,80911.15,0.0,0.96734,3e-05,3.31335]
[1777955183884,48.28,80911.15,0.0,0.96734,3e-05,3.31335]
[1777955184079,48.28,80911.15,0.0,0.96734,3e-05,3.31335]
[1777955183985,48.28,80910.7,0.0,0.96732,3e-05,3.31494]
[1777955186375,48.28,80910.51,0.0,0.9673,3e-05,3.31618]
[1777955186579,48.28,80910.51,0.0,0.9673,3e-05,3.31618]
[1777955186646,48.28,80905.56,0.0,0.96713,3e-05,3.33016]
[1777955189350,48.29,80901.8,0.0,0.967,3e-05,3.34153]
[1777955190389,48.29,80901.8,0.0,0.967,3e-05,3.34153]
[1777955190583,48.29,80901.8,0.0,0.967,3e-05,3.34153]
[1777955190924,48.29,80901.8,0.0,0.967,3e-05,3.34153]
[1777955191077,48.29,80901.8,0.0,0.967,3e-05,3.34153]
[1777955191178,48.29,80901.12,0.0,0.96701,3e-05,3.33967]
[1777955196399,48.3,80901.1,0.0,0.96698,3e-05,3.34135]
[1777955197425,48.3,80901.1,0.0,0.96698,3e-05,3.34135]
[1777955197526,48.3,80897.24,0.0,0.96685,3e-05,3.35235]
[1777955201434,48.3,80891.35,0.0,0.96664,3e-05,3.3699]
[1777955202441,48.31,80885.39,0.0,0.96643,3e-05,3.38677]
[1777955203815,48.31,80885.39,0.0,0.96643,3e-05,3.38677]
[1777955203833,48.31,80885.39,0.0,0.96643,3e-05,3.38677]
[1777955203916,48.31,80882.99,0.0,0.96635,3e-05,3.39372]
[1777955209490,48.31,80884.32,0.0,0.96637,3e-05,3.39146]
[1777955214525,48.32,80881.23,0.0,0.96625,3e-05,3.40128]
[1777955219559,48.32,80881.32,0.0,0.96624,3e-05,3.40215]
[1777955224595,48.33,80881.9,0.0,0.96625,3e-05,3.40165]
[1777955229630,48.33,80881.2,0.0,0.96621,3e-05,3.40471]
[1777955234665,48.34,80880.05,0.0,0.96616,3e-05,3.40899]
[1777955239701,48.34,80875.37,0.0,0.96599,3e-05,3.42313]
[1777955244735,48.35,80873.22,0.0,0.9659,3e-05,3.43005]
[1777955249771,48.35,80873.02,0.0,0.96589,3e-05,3.43145]
[1777955254806,48.35,80872.75,0.0,0.96591,3e-05,3.42861]
[1777955259841,48.36,80872.71,0.0,0.9659,3e-05,3.42957]
[1777955266890,48.36,80872.8,0.0,0.96588,3e-05,3.43049]
[1777955271925,48.36,80866.68,0.0,0.96566,3e-05,3.44855]
[1777955272932,48.37,80862.75,0.0,0.96552,3e-05,3.45978]
[1777955274946,48.37,80858.64,0.0,0.96538,3e-05,3.47164]
[1777955277967,48.37,80852.95,0.0,0.96518,4e-05,3.48807]
[1777955278974,48.37,80849.07,0.0,0.96504,4e-05,3.49919]
[1777955280988,48.37,80845.25,0.0,0.9649,4e-05,3.51018]
[1777955283001,48.37,80839.11,0.0,0.96468,4e-05,3.5278]
[1777955283993,48.37,80839.11,0.0,0.96468,4e-05,3.5278]
[1777955284584,48.37,80836.6,0.0,0.9646,4e-05,3.53499]
[1777955288048,48.37,80831.46,0.0,0.96441,4e-05,3.54973]
[1777955289055,48.37,80827.9,0.0,0.96429,4e-05,3.55995]
[1777955290626,48.37,80827.26,0.0,0.96426,4e-05,3.56175]
[1777955290848,48.37,80827.26,0.0,0.96426,4e-05,3.56175]
[1777955291069,48.37,80826.17,0.0,0.96423,4e-05,3.56484]
[1777955293083,48.37,80823.38,0.0,0.96413,4e-05,3.57278]
[1777955294093,48.37,80823.38,0.0,0.96413,4e-05,3.57278]
[1777955294325,48.37,80822.99,0.0,0.96411,4e-05,3.57383]
[1777955300132,48.37,80821.75,0.0,0.96407,4e-05,3.57701]
[1777955300908,48.37,80821.75,0.0,0.96407,4e-05,3.57701]
[1777955301076,48.37,80821.75,0.0,0.96407,4e-05,3.57701]
[1777955301139,48.36,80817.38,0.0,0.96392,4e-05,3.5896]
[1777955303153,48.36,80812.13,0.0,0.96373,4e-05,3.60469]
[1777955303865,48.36,80812.13,0.0,0.96373,4e-05,3.60469]
[1777955304081,48.36,80812.13,0.0,0.96373,4e-05,3.60469]
[1777955309195,48.36,80810.45,0.0,0.96368,4e-05,3.60889]
[1777955310032,48.36,80810.45,0.0,0.96368,4e-05,3.60889]
[1777955310076,48.36,80810.45,0.0,0.96368,4e-05,3.60889]
[1777955310287,48.36,80810.45,0.0,0.96368,4e-05,3.60889]
[1777955310202,48.36,80809.27,0.0,0.96363,4e-05,3.61221]
[1777955310325,48.36,80809.27,0.0,0.96363,4e-05,3.61221]
[1777955317251,48.36,80810.61,0.0,0.96374,4e-05,3.60278]
[1777955319048,48.36,80810.61,0.0,0.96374,4e-05,3.60278]
[1777955319082,48.36,80810.61,0.0,0.96374,4e-05,3.60278]
[1777955319265,48.36,80810.67,0.0,0.96374,4e-05,3.60237]
[1777955320483,48.36,80811.13,0.0,0.96376,4e-05,3.60092]
[1777955320577,48.36,80811.13,0.0,0.96376,4e-05,3.60092]
[1777955326314,48.35,80810.25,0.0,0.96374,4e-05,3.6027]
[1777955330788,48.35,80810.63,0.0,0.96376,4e-05,3.60118]
[1777955330829,48.35,80810.63,0.0,0.96376,4e-05,3.60118]
[1777955330926,48.35,80811.03,0.0,0.96377,4e-05,3.59987]
[1777955331499,48.35,80811.03,0.0,0.96377,4e-05,3.59987]
[1777955331583,48.35,80811.03,0.0,0.96377,4e-05,3.59987]
[1777955337391,48.35,80811.02,0.0,0.96379,4e-05,3.59885]
[1777955342425,48.34,80810.91,0.0,0.96379,4e-05,3.59842]
[1777955344025,48.34,80810.91,0.0,0.96379,4e-05,3.59842]
[1777955344440,48.34,80800.85,0.0,0.96343,4e-05,3.62745]
[1777955345447,48.34,80794.88,0.0,0.96321,4e-05,3.64473]
[1777955347567,48.34,80794.13,0.0,0.96319,4e-05,3.6467]
[1777955353504,48.33,80791.07,0.0,0.9631,4e-05,3.654]
[1777955356560,48.33,80792.64,0.0,0.96316,4e-05,3.64889]
[1777955356581,48.33,80792.64,0.0,0.96316,4e-05,3.64889]
[1777955359706,48.33,80791.71,0.0,0.96313,4e-05,3.65088]
[1777955359830,48.33,80791.71,0.0,0.96313,4e-05,3.65088]
[1777955359928,48.33,80793.17,0.0,0.96319,4e-05,3.64635]
[1777955360821,48.33,80793.17,0.0,0.96319,4e-05,3.64635]
[1777955361080,48.33,80793.17,0.0,0.96319,4e-05,3.64635]
[1777955367222,48.32,80795.18,0.0,0.96328,4e-05,3.63906]
[1777955367328,48.32,80795.18,0.0,0.96328,4e-05,3.63906]
[1777955367243,48.32,80795.18,0.0,0.96329,4e-05,3.63883]
[1777955368141,48.32,80795.18,0.0,0.96329,4e-05,3.63883]
[1777955368331,48.32,80795.18,0.0,0.96329,4e-05,3.63883]
[1777955368161,48.32,80794.36,0.0,0.96326,4e-05,3.64101]
[1777955372580,48.31,80795.14,0.0,0.96334,4e-05,3.63322]
[1777955372826,48.31,80795.14,0.0,0.96334,4e-05,3.63322]
[1777955372903,48.31,80795.14,0.0,0.96334,4e-05,3.63322]
[1777955373082,48.31,80795.14,0.0,0.96334,4e-05,3.63322]
[1777955373179,48.31,80791.94,0.0,0.96323,4e-05,3.64238]
[1777955374652,48.31,80788.76,0.0,0.96311,4e-05,3.65124]
[1777955379687,48.31,80788.07,0.0,0.9631,4e-05,3.65201]
[1777955380762,48.31,80788.07,0.0,0.9631,4e-05,3.65201]
[1777955380832,48.31,80788.07,0.0,0.9631,4e-05,3.65201]
[1777955381001,48.3,80787.85,0.0,0.9631,4e-05,3.65241]
[1777955381738,48.3,80787.85,0.0,0.9631,4e-05,3.65241]
[1777955381830,48.3,80787.85,0.0,0.9631,4e-05,3.65241]
[1777955383715,48.3,80784.36,0.0,0.96298,4e-05,3.66192]
[1777955385425,48.3,80784.2,0.0,0.96298,4e-05,3.66212]
[1777955385581,48.3,80784.2,0.0,0.96298,4e-05,3.66212]
[1777955386034,48.3,80784.2,0.0,0.96298,4e-05,3.66212]
[1777955386078,48.3,80784.2,0.0,0.96298,4e-05,3.66212]
[1777955386179,48.3,80786.78,0.0,0.96308,4e-05,3.65426]
[1777955391771,48.29,80788.26,0.0,0.96315,4e-05,3.64844]
[1777955396965,48.29,80788.24,0.0,0.96316,4e-05,3.64755]
[1777955397081,48.29,80788.24,0.0,0.96316,4e-05,3.64755]
[1777955397180,48.29,80788.15,0.0,0.96316,4e-05,3.64757]
[1777955397448,48.29,80788.15,0.0,0.96316,4e-05,3.64757]
[1777955397578,48.29,80788.15,0.0,0.96316,4e-05,3.64757]
[1777955403855,48.28,80787.56,0.0,0.96316,4e-05,3.64765]
[1777955408889,48.28,80787.27,0.0,0.96316,4e-05,3.64735]
[1777955411407,48.28,80787.3,0.0,0.96317,4e-05,3.64702]
[1777955411577,48.27,80786.83,0.0,0.96315,4e-05,3.64817]
[1777955411910,48.27,80786.99,0.0,0.96316,4e-05,3.64747]
[1777955412482,48.27,80786.99,0.0,0.96316,4e-05,3.64747]
[1777955412578,48.27,80786.99,0.0,0.96316,4e-05,3.64747]
[1777955416946,48.27,80780.25,0.0,0.96293,4e-05,3.66617]
[1777955417832,48.27,80780.25,0.0,0.96293,4e-05,3.66617]
[1777955418084,48.27,80780.25,0.0,0.96293,4e-05,3.66617]
[1777955418115,48.27,80776.56,0.0,0.96279,4e-05,3.6768]
[1777955419173,48.27,80776.56,0.0,0.96279,4e-05,3.6768]
[1777955419330,48.27,80776.56,0.0,0.96279,4e-05,3.6768]
[1777955422988,48.26,80764.22,0.0,0.96235,4e-05,3.71201]
[1777955423995,48.26,80757.0,0.0,0.96208,4e-05,3.7332]
[1777955426011,48.26,80762.52,0.0,0.9623,4e-05,3.71597]
[1777955427018,48.26,80779.83,0.0,0.96295,4e-05,3.66429]
[1777955428027,48.25,80788.21,0.0,0.96326,4e-05,3.63936]
[1777955429034,48.25,80792.31,0.0,0.96341,4e-05,3.62711]
[1777955430041,48.25,80789.62,0.0,0.96332,4e-05,3.63481]
[1777955430893,48.25,80789.62,0.0,0.96332,4e-05,3.63481]
[1777955431077,48.25,80789.62,0.0,0.96332,4e-05,3.63481]
[1777955431177,48.25,80788.38,0.0,0.96332,4e-05,3.63365]
[1777955433062,48.25,80794.21,0.0,0.96354,4e-05,3.61615]
[1777955433989,48.25,80794.21,0.0,0.96354,4e-05,3.61615]
[1777955434079,48.25,80794.21,0.0,0.96354,4e-05,3.61615]
[1777955439103,48.24,80792.59,0.0,0.96349,4e-05,3.61977]
[1777955440721,48.24,80793.81,0.0,0.96354,4e-05,3.61601]
[1777955440825,48.24,80793.81,0.0,0.96354,4e-05,3.61601]
[1777955441118,48.24,80793.49,0.0,0.96353,4e-05,3.61676]
[1777955442126,48.24,80791.33,0.0,0.96345,4e-05,3.62289]
[1777955442453,48.24,80791.33,0.0,0.96345,4e-05,3.62289]
[1777955442583,48.24,80791.33,0.0,0.96345,4e-05,3.62289]
[1777955447427,48.24,80788.74,0.0,0.96337,4e-05,3.62966]
[1777955447578,48.24,80788.71,0.0,0.96337,4e-05,3.62953]
[1777955448294,48.24,80788.71,0.0,0.96337,4e-05,3.62953]
[1777955448328,48.24,80788.71,0.0,0.96337,4e-05,3.62953]
[1777955448393,48.24,80788.86,0.0,0.96338,4e-05,3.62866]
[1777955451188,48.23,80783.09,0.0,0.96317,4e-05,3.64518]
[1777955452197,48.23,80783.09,0.0,0.96317,4e-05,3.64518]
[1777955452331,48.23,80783.09,0.0,0.96317,4e-05,3.64518]
[1777955452556,48.23,80782.34,0.0,0.96315,4e-05,3.64689]
[1777955452576,48.23,80782.34,0.0,0.96315,4e-05,3.64689]
[1777955453202,48.23,80782.97,0.0,0.96317,4e-05,3.64504]
[1777955456223,48.23,80780.9,0.0,0.96311,4e-05,3.6504]
[1777955457377,48.23,80780.9,0.0,0.96311,4e-05,3.6504]
[1777955457581,48.23,80782.0,0.0,0.96315,4e-05,3.64691]
[1777955462266,48.22,80768.8,0.0,0.96268,4e-05,3.68467]
[1777955462770,48.22,80768.8,0.0,0.96268,4e-05,3.68467]
[1777955462826,48.22,80768.8,0.0,0.96268,4e-05,3.68467]
[1777955463273,48.22,80766.6,0.0,0.9626,4e-05,3.69095]
[1777955464280,48.22,80769.5,0.0,0.96271,4e-05,3.68203]
[1777955465236,48.22,80769.5,0.0,0.96271,4e-05,3.68203]
[1777955465333,48.22,80769.5,0.0,0.96271,4e-05,3.68203]
[1777955465410,48.22,80773.11,0.0,0.96285,4e-05,3.67071]
[1777955467301,48.22,80770.51,0.0,0.96276,4e-05,3.67812]
[1777955469458,48.22,80770.25,0.0,0.96275,4e-05,3.6786]
[1777955469315,48.21,80764.9,0.0,0.96256,4e-05,3.69416]
[1777955469579,48.21,80764.9,0.0,0.96256,4e-05,3.69416]
[1777955470322,48.21,80763.47,0.0,0.96251,4e-05,3.69811]
[1777955471123,48.21,80763.47,0.0,0.96251,4e-05,3.69811]
[1777955471326,48.21,80763.47,0.0,0.96251,4e-05,3.69811]
[1777955474351,48.21,80754.99,0.0,0.9622,4e-05,3.72206]
[1777955475580,48.21,80754.54,0.0,0.96219,4e-05,3.72307]
[1777955475827,48.21,80754.54,0.0,0.96219,4e-05,3.72307]
[1777955476366,48.2,80755.57,0.0,0.96223,4e-05,3.71963]
[1777955477373,48.2,80753.4,0.0,0.96216,4e-05,3.72574]
[1777955478148,48.2,80753.4,0.0,0.96216,4e-05,3.72574]
[1777955478329,48.2,80753.4,0.0,0.96216,4e-05,3.72574]
[1777955480396,48.2,80748.86,0.0,0.962,4e-05,3.73824]
[1777955481403,48.2,80746.62,0.0,0.96192,4e-05,3.7443]
[1777955482410,48.2,80752.99,0.0,0.96216,4e-05,3.72522]
[1777955482752,48.2,80752.99,0.0,0.96216,4e-05,3.72522]
[1777955482825,48.2,80752.99,0.0,0.96216,4e-05,3.72522]
[1777955483417,48.19,80755.61,0.0,0.96227,4e-05,3.71683]
[1777955484425,48.19,80750.95,0.0,0.9621,4e-05,3.73042]
[1777955484677,48.19,80750.95,0.0,0.9621,4e-05,3.73042]
[1777955484813,48.19,80750.95,0.0,0.9621,4e-05,3.73042]
[1777955488067,48.19,80748.63,0.0,0.96202,4e-05,3.73627]
[1777955488077,48.19,80748.63,0.0,0.96202,4e-05,3.73627]
[1777955488452,48.19,80749.62,0.0,0.96207,4e-05,3.73294]
[1777955489459,48.18,80752.16,0.0,0.96217,4e-05,3.72498]
[1777955489754,48.18,80752.16,0.0,0.96217,4e-05,3.72498]
[1777955489831,48.18,80752.16,0.0,0.96217,4e-05,3.72498]
[1777955493487,48.18,80750.16,0.0,0.96215,4e-05,3.72516]
[1777955494778,48.18,80750.16,0.0,0.96215,4e-05,3.72516]
[1777955494828,48.18,80750.16,0.0,0.96215,4e-05,3.72516]
[1777955494981,48.18,80747.51,0.0,0.96205,4e-05,3.73284]
[1777955496428,48.18,80747.51,0.0,0.96205,4e-05,3.73284]
[1777955496583,48.18,80747.76,0.0,0.96206,4e-05,3.73184]
[1777955499529,48.17,80745.0,0.0,0.96197,4e-05,3.73909]
[1777955502239,48.17,80745.35,0.0,0.96199,4e-05,3.73778]
[1777955502331,48.17,80745.35,0.0,0.96199,4e-05,3.73778]
[1777955502340,48.17,80743.53,0.0,0.96192,4e-05,3.74299]
[1777955505571,48.17,80735.58,0.0,0.96163,4e-05,3.76586]
[1777955506578,48.17,80732.86,0.0,0.96153,4e-05,3.77377]
[1777955508029,48.17,80732.86,0.0,0.96153,4e-05,3.77377]
[1777955508078,48.17,80732.86,0.0,0.96153,4e-05,3.77377]
[1777955508109,48.16,80734.41,0.0,0.9616,4e-05,3.76869]
[1777955508592,48.16,80742.23,0.0,0.9619,4e-05,3.74485]
[1777955510199,48.16,80742.23,0.0,0.9619,4e-05,3.74485]
[1777955510327,48.16,80742.23,0.0,0.9619,4e-05,3.74485]
[1777955510428,48.16,80745.24,0.0,0.96202,4e-05,3.73546]
[1777955513209,48.16,80743.84,0.0,0.96197,4e-05,3.73899]
[1777955513331,48.16,80743.84,0.0,0.96197,4e-05,3.73899]
[1777955513627,48.16,80741.61,0.0,0.9619,4e-05,3.745]
[1777955516546,48.15,80741.11,0.0,0.96189,4e-05,3.7458]
[1777955516581,48.15,80741.11,0.0,0.96189,4e-05,3.7458]
[1777955516648,48.15,80744.58,0.0,0.96202,4e-05,3.73503]
[1777955521684,48.14,80745.6,0.0,0.96208,4e-05,3.73032]
[1777955523961,48.14,80746.17,0.0,0.96211,4e-05,3.72829]
[1777955524079,48.14,80746.17,0.0,0.96211,4e-05,3.72829]
[1777955525577,48.14,80747.56,0.0,0.96217,4e-05,3.72349]
[1777955525712,48.14,80751.69,0.0,0.96233,4e-05,3.71083]
[1777955526631,48.14,80751.69,0.0,0.96233,4e-05,3.71083]
[1777955526831,48.14,80751.69,0.0,0.96233,4e-05,3.71083]
[1777955526904,48.14,80748.22,0.0,0.9622,4e-05,3.72091]
[1777955530709,48.13,80748.71,0.0,0.96223,4e-05,3.71851]
[1777955530824,48.13,80748.71,0.0,0.96223,4e-05,3.71851]
[1777955530891,48.13,80748.49,0.0,0.96223,4e-05,3.71887]
[1777955532588,48.13,80748.51,0.0,0.96223,4e-05,3.71859]
[1777955532831,48.13,80748.51,0.0,0.96223,4e-05,3.71859]
[1777955537036,48.13,80747.89,0.0,0.96222,4e-05,3.71959]
[1777955537080,48.13,80747.89,0.0,0.96222,4e-05,3.71959]
[1777955537180,48.13,80740.33,0.0,0.96193,4e-05,3.74203]
[1777955538475,48.13,80740.33,0.0,0.96193,4e-05,3.74203]
[1777955538585,48.13,80740.18,0.0,0.96193,4e-05,3.74222]
[1777955538687,48.12,80740.18,0.0,0.96193,4e-05,3.74188]
[1777955542297,48.12,80740.0,0.0,0.96194,4e-05,3.74172]
[1777955542328,48.12,80740.0,0.0,0.96194,4e-05,3.74172]
[1777955545854,48.11,80735.3,0.0,0.96178,4e-05,3.75414]
[1777955547344,48.11,80735.3,0.0,0.96178,4e-05,3.75414]
[1777955547586,48.11,80733.5,0.0,0.96171,4e-05,3.7592]
[1777955548937,48.11,80732.98,0.0,0.9617,4e-05,3.76039]
[1777955549075,48.11,80732.98,0.0,0.9617,4e-05,3.76039]
[1777955549176,48.11,80732.91,0.0,0.9617,4e-05,3.76022]
[1777955553046,48.11,80734.28,0.0,0.96181,4e-05,3.75029]
[1777955553079,48.11,80734.28,0.0,0.96181,4e-05,3.75029]
[1777955555550,48.1,80734.02,0.0,0.96181,4e-05,3.75032]
[1777955554918,48.1,80728.86,0.0,0.96162,4e-05,3.7655]
[1777955555576,48.1,80728.86,0.0,0.96162,4e-05,3.7655]
[1777955555963,48.1,80728.86,0.0,0.96162,4e-05,3.7655]
[1777955556076,48.1,80728.86,0.0,0.96162,4e-05,3.7655]
[1777955556177,48.08,80726.5,0.0,0.96158,4e-05,3.76862]
[1777955557939,48.05,80723.6,0.0,0.96157,4e-05,3.76927]
[1777955559952,48.03,80718.47,0.0,0.96143,4e-05,3.78031]
[1777955561269,48.03,80718.47,0.0,0.96143,4e-05,3.78031]
[1777955561327,48.03,80718.47,0.0,0.96143,4e-05,3.78031]
[1777955561370,48.03,80715.18,0.0,0.96131,4e-05,3.78986]
[1777955567002,48.02,80716.2,0.0,0.96138,4e-05,3.78411]
[1777955567715,48.02,80716.2,0.0,0.96138,4e-05,3.78411]
[1777955567831,48.02,80716.2,0.0,0.96138,4e-05,3.78411]
[1777955567958,48.02,80716.2,0.0,0.96138,4e-05,3.78411]
[1777955568077,48.02,80716.2,0.0,0.96138,4e-05,3.78411]
[1777955568179,48.02,80716.23,0.0,0.96138,4e-05,3.78358]
[1777955570023,48.01,80723.95,0.0,0.96169,4e-05,3.75933]
[1777955572037,48.01,80726.79,0.0,0.96181,4e-05,3.74997]
[1777955574945,48.01,80726.75,0.0,0.96182,4e-05,3.74933]
[1777955575079,48.01,80726.75,0.0,0.96182,4e-05,3.74933]
[1777955576065,48.0,80732.03,0.0,0.96203,4e-05,3.73266]
[1777955578142,48.0,80733.96,0.0,0.96211,4e-05,3.72651]
[1777955578325,48.0,80733.96,0.0,0.96211,4e-05,3.72651]
[1777955578341,48.0,80734.22,0.0,0.96212,4e-05,3.72538]
[1777955579472,48.0,80734.22,0.0,0.96212,4e-05,3.72538]
[1777955579582,48.0,80734.22,0.0,0.96212,4e-05,3.72538]
[1777955585483,47.99,80735.58,0.0,0.9622,4e-05,3.71926]
[1777955585584,47.99,80735.58,0.0,0.9622,4e-05,3.71926]
[1777955585584,47.99,80746.37,0.0,0.96261,4e-05,3.68638]
[1777955588325,47.99,80747.98,0.0,0.96268,4e-05,3.68131]
[1777955588577,47.99,80747.98,0.0,0.96268,4e-05,3.68131]
[1777955588400,47.99,80747.26,0.0,0.96265,4e-05,3.68318]
[1777955592177,47.98,80752.52,0.0,0.96287,4e-05,3.66644]
[1777955593186,47.98,80752.52,0.0,0.96287,4e-05,3.66644]
[1777955593326,47.98,80752.52,0.0,0.96287,4e-05,3.66644]
[1777955599232,47.98,80754.31,0.0,0.96295,4e-05,3.65948]
[1777955605273,47.97,80754.52,0.0,0.96298,4e-05,3.65747]
[1777955611316,47.97,80751.98,0.0,0.96294,4e-05,3.65902]
[1777955611682,47.97,80751.98,0.0,0.96294,4e-05,3.65902]
[1777955611827,47.97,80751.98,0.0,0.96294,4e-05,3.65902]
[1777955614010,47.96,80751.71,0.0,0.96294,4e-05,3.65935]
[1777955614078,47.96,80751.71,0.0,0.96294,4e-05,3.65935]
[1777955614336,47.96,80751.27,0.0,0.96293,4e-05,3.66043]
[1777955618365,47.96,80759.46,0.0,0.96324,4e-05,3.63522]
[1777955619372,47.96,80768.38,0.0,0.96357,4e-05,3.60873]
[1777955620085,47.96,80768.38,0.0,0.96357,4e-05,3.60873]
[1777955620339,47.96,80768.38,0.0,0.96357,4e-05,3.60873]
[1777955620379,47.96,80771.04,0.0,0.96367,4e-05,3.60077]
[1777955625414,47.95,80770.7,0.0,0.96367,4e-05,3.60114]
[1777955630449,47.95,80771.06,0.0,0.96369,4e-05,3.59945]
[1777955633081,47.95,80770.52,0.0,0.96367,4e-05,3.60079]
[1777955633331,47.95,80770.52,0.0,0.96367,4e-05,3.60079]
[1777955635868,47.95,80771.1,0.0,0.9637,4e-05,3.59872]
[1777955636078,47.95,80771.1,0.0,0.9637,4e-05,3.59872]
[1777955636491,47.95,80771.09,0.0,0.9637,4e-05,3.59863]
[1777955641526,47.95,80770.99,0.0,0.9637,4e-05,3.59832]
[1777955641957,47.95,80770.99,0.0,0.9637,4e-05,3.59832]
[1777955642083,47.95,80770.99,0.0,0.9637,4e-05,3.59832]
[1777955647568,47.94,80771.53,0.0,0.96373,4e-05,3.59598]
[1777955650406,47.94,80771.22,0.0,0.96372,4e-05,3.59664]
[1777955650579,47.94,80771.22,0.0,0.96372,4e-05,3.59664]
[1777955653379,47.94,80768.38,0.0,0.96363,4e-05,3.60446]
[1777955653579,47.94,80768.38,0.0,0.96363,4e-05,3.60446]
[1777955653613,47.94,80768.3,0.0,0.96363,4e-05,3.60456]
[1777955658649,47.94,80767.42,0.0,0.9636,4e-05,3.60643]
[1777955663580,47.93,80768.27,0.0,0.96364,4e-05,3.60349]
[1777955667747,47.93,80768.76,0.0,0.96367,4e-05,3.60135]
[1777955667801,47.93,80768.76,0.0,0.96367,4e-05,3.60135]
[1777955667830,47.93,80768.76,0.0,0.96367,4e-05,3.60135]
[1777955667899,47.93,80770.14,0.0,0.96372,4e-05,3.59716]
[1777955673754,47.93,80770.42,0.0,0.96378,4e-05,3.59102]
[1777955678789,47.93,80771.27,0.0,0.96382,4e-05,3.58792]
[1777955680976,47.92,80771.12,0.0,0.96381,4e-05,3.58824]
[1777955681077,47.92,80771.12,0.0,0.96381,4e-05,3.58824]
[1777955681248,47.92,80771.12,0.0,0.96381,4e-05,3.58824]
[1777955681328,47.92,80771.12,0.0,0.96381,4e-05,3.58824]
[1777955681426,47.92,80771.03,0.0,0.96381,4e-05,3.58839]
[1777955684831,47.92,80773.99,0.0,0.96393,4e-05,3.57927]
[1777955688859,47.92,80770.58,0.0,0.96381,4e-05,3.58885]
[1777955689866,47.92,80759.41,0.0,0.9634,4e-05,3.6216]
[1777955690873,47.92,80754.78,0.0,0.96323,4e-05,3.63511]
[1777955692066,47.92,80754.78,0.0,0.96323,4e-05,3.63511]
[1777955692084,47.92,80754.78,0.0,0.96323,4e-05,3.63511]
[1777955692338,47.92,80754.78,0.0,0.96323,4e-05,3.63511]
[1777955692577,47.92,80754.78,0.0,0.96323,4e-05,3.63511]
[1777955692676,47.92,80755.29,0.0,0.96325,4e-05,3.63322]
[1777955697922,47.91,80753.69,0.0,0.9632,4e-05,3.63704]
[1777955702957,47.91,80753.88,0.0,0.96322,4e-05,3.63561]
[1777955707992,47.91,80753.62,0.0,0.96322,4e-05,3.63557]
[1777955710006,47.91,80759.22,0.0,0.96343,4e-05,3.61871]
[1777955712267,47.91,80759.56,0.0,0.96345,4e-05,3.61759]
[1777955712328,47.91,80759.56,0.0,0.96345,4e-05,3.61759]
[1777955712435,47.91,80759.56,0.0,0.96345,4e-05,3.61759]
[1777955712577,47.91,80759.56,0.0,0.96345,4e-05,3.61759]
[1777955712582,47.9,80759.63,0.0,0.96345,4e-05,3.61726]
[1777955718062,47.9,80757.23,0.0,0.96337,4e-05,3.62363]
[1777955719462,47.9,80757.23,0.0,0.96337,4e-05,3.62363]
[1777955719586,47.9,80757.23,0.0,0.96337,4e-05,3.62363]
[1777955719594,47.9,80757.23,0.0,0.96337,4e-05,3.62363]
[1777955719686,47.9,80756.54,0.0,0.96335,4e-05,3.62543]
[1777955719829,47.9,80756.54,0.0,0.96335,4e-05,3.62543]
[1777955724705,47.9,80755.85,0.0,0.96333,4e-05,3.6271]
[1777955724831,47.9,80756.49,0.0,0.96335,4e-05,3.62508]
[1777955724867,47.9,80756.49,0.0,0.96335,4e-05,3.62508]
[1777955725079,47.9,80756.49,0.0,0.96335,4e-05,3.62508]
[1777955725110,47.9,80755.63,0.0,0.96332,4e-05,3.62751]
[1777955730146,47.9,80757.88,0.0,0.96341,4e-05,3.6203]
[1777955735396,47.89,80759.6,0.0,0.96352,4e-05,3.61025]
[1777955735531,47.89,80759.6,0.0,0.96352,4e-05,3.61025]
[1777955735582,47.89,80759.6,0.0,0.96352,4e-05,3.61025]
[1777955735679,47.89,80759.46,0.0,0.96352,4e-05,3.61049]
[1777955741223,47.89,80758.34,0.0,0.96348,4e-05,3.61336]
[1777955744244,47.89,80755.06,0.0,0.96337,4e-05,3.62279]
[1777955746210,47.89,80754.87,0.0,0.96336,4e-05,3.62325]
[1777955746328,47.89,80754.87,0.0,0.96336,4e-05,3.62325]
[1777955746390,47.89,80754.87,0.0,0.96336,4e-05,3.62325]
[1777955746582,47.89,80754.87,0.0,0.96336,4e-05,3.62325]
[1777955746677,47.89,80754.32,0.0,0.96334,4e-05,3.62477]
[1777955751294,47.89,80757.54,0.0,0.96347,4e-05,3.61476]
[1777955752402,47.89,80757.54,0.0,0.96347,4e-05,3.61476]
[1777955752501,47.89,80757.54,0.0,0.96347,4e-05,3.61476]
[1777955752584,47.89,80757.54,0.0,0.96347,4e-05,3.61476]
[1777955752606,47.89,80758.58,0.0,0.96351,4e-05,3.61161]
[1777955758396,47.89,80758.32,0.0,0.9635,4e-05,3.6119]
[1777955763431,47.88,80757.93,0.0,0.96349,4e-05,3.61265]
[1777955768466,47.88,80758.08,0.0,0.9635,4e-05,3.6118]
[1777955773500,47.88,80758.02,0.0,0.96351,4e-05,3.61158]
[1777955774508,47.88,80748.73,0.0,0.96316,4e-05,3.63898]
[1777955775515,47.88,80746.76,0.0,0.96309,4e-05,3.6447]
[1777955776008,47.88,80746.76,0.0,0.96309,4e-05,3.6447]
[1777955776077,47.88,80746.76,0.0,0.96309,4e-05,3.6447]
[1777955776177,47.88,80746.76,0.0,0.96309,4e-05,3.6447]
[1777955776328,47.88,80746.76,0.0,0.96309,4e-05,3.6447]
[1777955776521,47.88,80748.4,0.0,0.96315,4e-05,3.63969]
[1777955781557,47.88,80751.3,0.0,0.96327,4e-05,3.63048]
[1777955782588,47.88,80751.3,0.0,0.96327,4e-05,3.63048]
[1777955782679,47.88,80752.63,0.0,0.96332,4e-05,3.62643]
[1777955782825,47.88,80752.63,0.0,0.96332,4e-05,3.62643]
[1777955782838,47.88,80752.63,0.0,0.96332,4e-05,3.62643]
[1777955783078,47.88,80752.63,0.0,0.96332,4e-05,3.62643]
[1777955788606,47.87,80752.04,0.0,0.9633,4e-05,3.62766]
[1777955788651,47.87,80752.04,0.0,0.9633,4e-05,3.62766]
[1777955788689,47.87,80752.37,0.0,0.96332,4e-05,3.62658]
[1777955788829,47.87,80752.37,0.0,0.96332,4e-05,3.62658]
[1777955791632,47.87,80749.77,0.0,0.96327,4e-05,3.62938]
[1777955793255,47.87,80751.22,0.0,0.96332,4e-05,3.62497]
[1777955793301,47.87,80751.22,0.0,0.96332,4e-05,3.62497]
[1777955793333,47.87,80751.22,0.0,0.96332,4e-05,3.62497]
[1777955793647,47.87,80752.14,0.0,0.96336,4e-05,3.62214]
[1777955797675,47.87,80761.16,0.0,0.9637,4e-05,3.59514]
[1777955798943,47.87,80762.56,0.0,0.96375,4e-05,3.59092]
[1777955799062,47.87,80762.56,0.0,0.96375,4e-05,3.59092]
[1777955799081,47.87,80762.56,0.0,0.96375,4e-05,3.59092]
[1777955799688,47.87,80762.24,0.0,0.96374,4e-05,3.59181]
[1777955804725,47.87,80763.88,0.0,0.9638,4e-05,3.58674]
[1777955810766,47.87,80763.23,0.0,0.96378,4e-05,3.58831]
[1777955813767,47.87,80763.54,0.0,0.9638,4e-05,3.58722]
[1777955813788,47.86,80763.3,0.0,0.96379,4e-05,3.58786]
[1777955813873,47.86,80763.3,0.0,0.96379,4e-05,3.58786]
[1777955814079,47.86,80763.3,0.0,0.96379,4e-05,3.58786]
[1777955814795,47.86,80763.56,0.0,0.9638,4e-05,3.58703]
[1777955815802,47.86,80769.99,0.0,0.96403,4e-05,3.56812]
[1777955816328,47.86,80769.99,0.0,0.96403,4e-05,3.56812]
[1777955816576,47.86,80769.99,0.0,0.96403,4e-05,3.56812]
[1777955816750,47.86,80769.99,0.0,0.96403,4e-05,3.56812]
[1777955816826,47.86,80769.99,0.0,0.96403,4e-05,3.56812]
[1777955816809,47.86,80767.88,0.0,0.96396,4e-05,3.57426]
[1777955817816,47.86,80767.71,0.0,0.96395,4e-05,3.57471]
[1777955820839,47.86,80790.79,0.0,0.96479,4e-05,3.50739]
[1777955821848,47.86,80788.47,0.0,0.96471,4e-05,3.51416]
[1777955823861,47.86,80796.2,0.0,0.96498,4e-05,3.4921]
[1777955825712,47.87,80800.01,0.0,0.96511,4e-05,3.4813]
[1777955827886,47.87,80801.18,0.0,0.96515,4e-05,3.47831]
[1777955828077,47.87,80801.18,0.0,0.96515,4e-05,3.47831]
[1777955831918,47.87,80805.8,0.0,0.9653,4e-05,3.46606]
[1777955833744,47.87,80805.8,0.0,0.9653,4e-05,3.46606]
[1777955833828,47.87,80805.8,0.0,0.9653,4e-05,3.46606]
[1777955833820,47.87,80804.94,0.0,0.96527,4e-05,3.46886]
[1777955834024,47.87,80804.94,0.0,0.96527,4e-05,3.46886]
[1777955834080,47.87,80804.94,0.0,0.96527,4e-05,3.46886]
[1777955834125,47.87,80807.45,0.0,0.96536,4e-05,3.46166]
[1777955838207,47.87,80808.89,0.0,0.9654,4e-05,3.45792]
[1777955838332,47.87,80808.89,0.0,0.9654,4e-05,3.45792]
[1777955838618,47.87,80808.89,0.0,0.9654,4e-05,3.45792]
[1777955838825,47.87,80808.89,0.0,0.9654,4e-05,3.45792]
[1777955838651,47.88,80807.39,0.0,0.96535,4e-05,3.46235]
[1777955843910,47.88,80809.35,0.0,0.96541,4e-05,3.45739]
[1777955844077,47.88,80809.35,0.0,0.96541,4e-05,3.45739]
[1777955846017,47.88,80814.09,0.0,0.96557,4e-05,3.44426]
[1777955847024,47.88,80819.4,0.0,0.96576,4e-05,3.42929]
[1777955847982,47.88,80819.4,0.0,0.96576,4e-05,3.42929]
[1777955848077,47.88,80819.4,0.0,0.96576,4e-05,3.42929]
[1777955848315,47.88,80819.4,0.0,0.96576,4e-05,3.42929]
[1777955848327,47.88,80819.4,0.0,0.96576,4e-05,3.42929]
[1777955848416,47.88,80821.07,0.0,0.96581,4e-05,3.42472]
[1777955851055,47.88,80819.69,0.0,0.9658,4e-05,3.42476]
[1777955852268,47.88,80819.69,0.0,0.9658,4e-05,3.42476]
[1777955852328,47.88,80819.69,0.0,0.9658,4e-05,3.42476]
[1777955852634,47.88,80819.69,0.0,0.9658,4e-05,3.42476]
[1777955852836,47.88,80819.69,0.0,0.9658,4e-05,3.42476]
[1777955852679,47.88,80810.49,0.0,0.96547,4e-05,3.45117]
[1777955853068,47.88,80809.1,0.0,0.96542,4e-05,3.45529]
[1777955858010,47.89,80808.85,0.0,0.96541,4e-05,3.45653]
[1777955858087,47.89,80808.85,0.0,0.96541,4e-05,3.45653]
[1777955864146,47.89,80809.12,0.0,0.96541,4e-05,3.45667]
[1777955865154,47.89,80811.71,0.0,0.9655,4e-05,3.44938]
[1777955866161,47.89,80815.51,0.0,0.96563,4e-05,3.43868]
[1777955866942,47.89,80815.51,0.0,0.96563,4e-05,3.43868]
[1777955867075,47.89,80815.51,0.0,0.96563,4e-05,3.43868]
[1777955867276,47.89,80815.51,0.0,0.96563,4e-05,3.43868]
[1777955867326,47.89,80815.51,0.0,0.96563,4e-05,3.43868]
[1777955867334,47.89,80813.68,0.0,0.96556,4e-05,3.44405]
[1777955871742,47.89,80812.91,0.0,0.96553,4e-05,3.44667]
[1777955871831,47.89,80812.91,0.0,0.96553,4e-05,3.44667]
[1777955873040,47.9,80814.32,0.0,0.96558,4e-05,3.44293]
[1777955873081,47.9,80814.32,0.0,0.96558,4e-05,3.44293]
[1777955873210,47.9,80813.71,0.0,0.96555,4e-05,3.44482]
[1777955878245,47.9,80813.55,0.0,0.96554,4e-05,3.44599]
[1777955881445,47.9,80811.36,0.0,0.96546,4e-05,3.45252]
[1777955881589,47.9,80811.36,0.0,0.96546,4e-05,3.45252]
[1777955887309,47.9,80811.66,0.0,0.96546,4e-05,3.45258]
[1777955888627,47.9,80811.66,0.0,0.96546,4e-05,3.45258]
[1777955888834,47.9,80811.66,0.0,0.96546,4e-05,3.45258]
[1777955889877,47.91,80812.6,0.0,0.96549,4e-05,3.45002]
[1777955889900,47.91,80818.5,0.0,0.96569,4e-05,3.43349]
[1777955890076,47.91,80818.5,0.0,0.96569,4e-05,3.43349]
[1777955890329,47.91,80822.5,0.0,0.96583,4e-05,3.42212]
[1777955891644,47.91,80822.5,0.0,0.96583,4e-05,3.42212]
[1777955891836,47.91,80822.5,0.0,0.96583,4e-05,3.42212]
[1777955891851,47.91,80825.65,0.0,0.96594,3e-05,3.41355]
[1777955897379,47.91,80824.11,0.0,0.96587,3e-05,3.41885]
[1777955901758,47.91,80825.71,0.0,0.96592,3e-05,3.41485]
[1777955901827,47.91,80825.71,0.0,0.96592,3e-05,3.41485]
[1777955901912,47.92,80824.23,0.0,0.96587,3e-05,3.41942]
[1777955902158,47.92,80824.23,0.0,0.96587,3e-05,3.41942]
[1777955902335,47.92,80824.23,0.0,0.96587,3e-05,3.41942]
[1777955906133,47.92,80822.9,0.0,0.96581,4e-05,3.42374]
[1777955906327,47.92,80822.9,0.0,0.96581,4e-05,3.42374]
[1777955906338,47.92,80822.9,0.0,0.96581,4e-05,3.42374]
[1777955906577,47.92,80822.9,0.0,0.96581,4e-05,3.42374]
[1777955906667,47.92,80825.0,0.0,0.96589,3e-05,3.41796]
[1777955910470,47.92,80830.43,0.0,0.96607,3e-05,3.40332]
[1777955911805,47.92,80830.43,0.0,0.96607,3e-05,3.40332]
[1777955911831,47.92,80830.43,0.0,0.96607,3e-05,3.40332]
[1777955911847,47.92,80832.78,0.0,0.96619,3e-05,3.39245]
[1777955912484,47.92,80836.54,0.0,0.96631,3e-05,3.38207]
[1777955913546,47.92,80836.54,0.0,0.96631,3e-05,3.38207]
[1777955913584,47.92,80836.54,0.0,0.96631,3e-05,3.38207]
[1777955913644,47.93,80839.87,0.0,0.96643,3e-05,3.37295]
[1777955918527,47.93,80842.45,0.0,0.9665,3e-05,3.36705]
[1777955919428,47.93,80842.45,0.0,0.9665,3e-05,3.36705]
[1777955919578,47.93,80842.45,0.0,0.9665,3e-05,3.36705]
[1777955919634,47.93,80841.67,0.0,0.96647,3e-05,3.36951]
[1777955920436,47.93,80841.67,0.0,0.96647,3e-05,3.36951]
[1777955920582,47.93,80841.67,0.0,0.96647,3e-05,3.36951]
[1777955924930,47.94,80840.92,0.0,0.96643,3e-05,3.37269]
[1777955925078,47.94,80839.43,0.0,0.96638,3e-05,3.37714]
[1777955925632,47.94,80839.43,0.0,0.96638,3e-05,3.37714]
[1777955925827,47.94,80839.43,0.0,0.96638,3e-05,3.37714]
[1777955925910,47.94,80840.48,0.0,0.96641,3e-05,3.3747]
[1777955926583,47.94,80837.51,0.0,0.9663,3e-05,3.38306]
[1777955931618,47.95,80838.84,0.0,0.96633,3e-05,3.38056]
[1777955932202,47.95,80838.84,0.0,0.96633,3e-05,3.38056]
[1777955932326,47.95,80838.84,0.0,0.96633,3e-05,3.38056]
[1777955932624,47.95,80837.59,0.0,0.96629,3e-05,3.38433]
[1777955933091,47.95,80837.59,0.0,0.96629,3e-05,3.38433]
[1777955933329,47.95,80837.59,0.0,0.96629,3e-05,3.38433]
[1777955937857,47.95,80838.79,0.0,0.96632,3e-05,3.38194]
[1777955937873,47.95,80838.06,0.0,0.96629,3e-05,3.38424]
[1777955938075,47.95,80838.06,0.0,0.96629,3e-05,3.38424]
[1777955938136,47.95,80838.06,0.0,0.96629,3e-05,3.38424]
[1777955938326,47.95,80838.06,0.0,0.96629,3e-05,3.38424]
[1777955938668,47.95,80831.53,0.0,0.96606,3e-05,3.40291]
[1777955940958,47.95,80830.63,0.0,0.96603,3e-05,3.40567]
[1777955941079,47.95,80828.84,0.0,0.96596,3e-05,3.41095]
[1777955943325,47.96,80825.64,0.0,0.96584,3e-05,3.42041]
[1777955943578,47.96,80825.64,0.0,0.96584,3e-05,3.42041]
[1777955943705,47.96,80825.46,0.0,0.96584,3e-05,3.42111]
[1777955945719,47.96,80821.12,0.0,0.96568,4e-05,3.43381]
[1777955946049,47.96,80821.12,0.0,0.96568,4e-05,3.43381]
[1777955946078,47.96,80821.12,0.0,0.96568,4e-05,3.43381]
[1777955946726,47.96,80817.94,0.0,0.96557,4e-05,3.44303]
[1777955950754,47.96,80819.77,0.0,0.96562,4e-05,3.43843]
[1777955951099,47.96,80819.77,0.0,0.96562,4e-05,3.43843]
[1777955951327,47.96,80819.77,0.0,0.96562,4e-05,3.43843]
[1777955951378,47.96,80819.77,0.0,0.96562,4e-05,3.43843]
[1777955951580,47.96,80819.77,0.0,0.96562,4e-05,3.43843]
[1777955951761,47.96,80819.73,0.0,0.96562,4e-05,3.4387]
[1777955956796,47.97,80819.09,0.0,0.96559,4e-05,3.44131]
[1777955959328,47.97,80817.47,0.0,0.96553,4e-05,3.44624]
[1777955959576,47.97,80817.47,0.0,0.96553,4e-05,3.44624]
[1777955959816,47.97,80817.47,0.0,0.96553,4e-05,3.44624]
[1777955959828,47.97,80817.47,0.0,0.96553,4e-05,3.44624]
[1777955959917,47.97,80817.74,0.0,0.96553,4e-05,3.44575]
[1777955965860,47.97,80816.45,0.0,0.96548,4e-05,3.45014]
[1777955966378,47.97,80816.45,0.0,0.96548,4e-05,3.45014]
[1777955966578,47.97,80816.45,0.0,0.96548,4e-05,3.45014]
[1777955966867,47.97,80816.82,0.0,0.96549,4e-05,3.44922]
[1777955966991,47.97,80816.82,0.0,0.96549,4e-05,3.44922]
[1777955967078,47.97,80816.82,0.0,0.96549,4e-05,3.44922]
[1777955967874,47.97,80813.85,0.0,0.96538,4e-05,3.45783]
[1777955969888,47.97,80812.34,0.0,0.96533,4e-05,3.46241]
[1777955971458,47.97,80812.26,0.0,0.96532,4e-05,3.46275]
[1777955971581,47.97,80812.26,0.0,0.96532,4e-05,3.46275]
[1777955974923,47.98,80807.22,0.0,0.96518,4e-05,3.47328]
[1777955976939,47.98,80804.64,0.0,0.96508,4e-05,3.48078]
[1777955977421,47.98,80804.64,0.0,0.96508,4e-05,3.48078]
[1777955977583,47.98,80804.64,0.0,0.96508,4e-05,3.48078]
[1777955977946,47.98,80802.8,0.0,0.96502,4e-05,3.48625]
[1777955980968,47.98,80807.37,0.0,0.96518,4e-05,3.47338]
[1777955981565,47.98,80807.37,0.0,0.96518,4e-05,3.47338]
[1777955981575,47.98,80807.37,0.0,0.96518,4e-05,3.47338]
[1777955983983,47.98,80807.51,0.0,0.96518,4e-05,3.47319]
[1777955983989,47.98,80807.29,0.0,0.96517,4e-05,3.47392]
[1777955984077,47.98,80807.29,0.0,0.96517,4e-05,3.47392]
[1777955986485,47.98,80807.35,0.0,0.96517,4e-05,3.47396]
[1777955986578,47.98,80807.35,0.0,0.96517,4e-05,3.47396]
[1777955995656,47.98,80806.86,0.0,0.96514,4e-05,3.4761]
[1777955995827,47.98,80806.86,0.0,0.96514,4e-05,3.4761]
[1777955998759,47.99,80805.81,0.0,0.9651,4e-05,3.47954]
[1777955998836,47.99,80805.81,0.0,0.9651,4e-05,3.47954]
[1777955998861,47.99,80805.96,0.0,0.9651,4e-05,3.47921]
[1777956004131,47.99,80804.32,0.0,0.96504,4e-05,3.48449]
[1777956006717,47.99,80804.37,0.0,0.96504,4e-05,3.48444]
[1777956006830,47.99,80804.37,0.0,0.96504,4e-05,3.48444]
[1777956007152,47.99,80807.46,0.0,0.96515,4e-05,3.47577]
[1777956010414,47.99,80809.67,0.0,0.96522,4e-05,3.46967]
[1777956010813,47.99,80809.67,0.0,0.96522,4e-05,3.46967]
[1777956010826,47.99,80809.67,0.0,0.96522,4e-05,3.46967]
[1777956010914,47.99,80809.23,0.0,0.96521,4e-05,3.47105]
[1777956016216,47.99,80803.93,0.0,0.96501,4e-05,3.48698]
[1777956022257,48.0,80802.01,0.0,0.96493,4e-05,3.49304]
[1777956027293,48.0,80801.75,0.0,0.96492,4e-05,3.49424]
[1777956030314,48.0,80805.7,0.0,0.96506,4e-05,3.48316]
[1777956031321,48.0,80811.22,0.0,0.96529,4e-05,3.46296]
[1777956036356,48.0,80812.06,0.0,0.96531,4e-05,3.46128]
[1777956038370,48.01,80818.82,0.0,0.96555,4e-05,3.44229]
[1777956043818,48.01,80819.65,0.0,0.96557,4e-05,3.44067]
[1777956043824,48.01,80819.65,0.0,0.96557,4e-05,3.44067]
[1777956047434,48.01,80812.73,0.0,0.96531,4e-05,3.46137]
[1777956049449,48.01,80808.93,0.0,0.96517,4e-05,3.47253]
[1777956050426,48.01,80808.93,0.0,0.96517,4e-05,3.47253]
[1777956050577,48.01,80808.93,0.0,0.96517,4e-05,3.47253]
[1777956050680,48.01,80809.37,0.0,0.96519,4e-05,3.4714]
[1777956055574,48.02,80807.12,0.0,0.9651,4e-05,3.47838]
[1777956061533,48.02,80807.81,0.0,0.96512,4e-05,3.47727]
[1777956064589,48.02,80807.56,0.0,0.9651,4e-05,3.47823]
[1777956064631,48.02,80807.56,0.0,0.9651,4e-05,3.47823]
[1777956064828,48.02,80807.56,0.0,0.9651,4e-05,3.47823]
[1777956064930,48.02,80807.65,0.0,0.96511,4e-05,3.4781]
[1777956070596,48.02,80804.7,0.0,0.96499,4e-05,3.48732]
[1777956071603,48.03,80800.66,0.0,0.96485,4e-05,3.49904]
[1777956073180,48.03,80798.45,0.0,0.96477,4e-05,3.50549]
[1777956073186,48.03,80798.45,0.0,0.96477,4e-05,3.50549]
[1777956073330,48.03,80798.45,0.0,0.96477,4e-05,3.50549]
[1777956073617,48.03,80798.01,0.0,0.96475,4e-05,3.50684]
[1777956077709,48.03,80798.2,0.0,0.96475,4e-05,3.50651]
[1777956077749,48.03,80798.2,0.0,0.96475,4e-05,3.50651]
[1777956077835,48.03,80798.2,0.0,0.96475,4e-05,3.50651]
[1777956077935,48.03,80797.66,0.0,0.96473,4e-05,3.50814]
[1777956082680,48.03,80792.26,0.0,0.96454,4e-05,3.52406]
[1777956084651,48.03,80791.33,0.0,0.9645,4e-05,3.52679]
[1777956084658,48.03,80791.33,0.0,0.9645,4e-05,3.52679]
[1777956084829,48.03,80791.33,0.0,0.9645,4e-05,3.52679]
[1777956084903,48.03,80790.69,0.0,0.96448,4e-05,3.52867]
[1777956086708,48.03,80786.1,0.0,0.96431,4e-05,3.54202]
[1777956088722,48.03,80780.6,0.0,0.96411,4e-05,3.55802]
[1777956090201,48.03,80780.2,0.0,0.9641,4e-05,3.55915]
[1777956090210,48.03,80780.2,0.0,0.9641,4e-05,3.55915]
[1777956090327,48.03,80780.2,0.0,0.9641,4e-05,3.55915]
[1777956090736,48.03,80779.56,0.0,0.96407,4e-05,3.56099]
[1777956093757,48.03,80776.44,0.0,0.964,4e-05,3.56545]
[1777956094764,48.03,80773.38,0.0,0.96389,4e-05,3.57435]
[1777956097785,48.03,80778.64,0.0,0.96409,4e-05,3.55887]
[1777956099341,48.03,80778.51,0.0,0.96408,4e-05,3.55922]
[1777956099387,48.03,80778.51,0.0,0.96408,4e-05,3.55922]
[1777956099579,48.03,80778.51,0.0,0.96408,4e-05,3.55922]
[1777956099800,48.03,80778.7,0.0,0.96409,4e-05,3.55865]
[1777956104332,48.03,80778.32,0.0,0.96408,4e-05,3.55966]
[1777956104374,48.03,80778.32,0.0,0.96408,4e-05,3.55966]
[1777956104582,48.03,80778.32,0.0,0.96408,4e-05,3.55966]
[1777956104835,48.03,80778.29,0.0,0.96408,4e-05,3.55972]
[1777956105842,48.03,80784.28,0.0,0.96429,4e-05,3.54226]
[1777956110877,48.03,80783.57,0.0,0.96427,4e-05,3.54431]
[1777956114620,48.03,80784.79,0.0,0.96431,4e-05,3.54074]
[1777956114668,48.03,80784.79,0.0,0.96431,4e-05,3.54074]
[1777956114831,48.03,80784.79,0.0,0.96431,4e-05,3.54074]
[1777956114905,48.03,80785.01,0.0,0.96432,4e-05,3.5401]
[1777956124978,48.03,80781.44,0.0,0.96419,4e-05,3.5504]
[1777956126427,48.03,80779.68,0.0,0.96413,4e-05,3.55551]
[1777956126484,48.03,80779.68,0.0,0.96413,4e-05,3.55551]
[1777956126584,48.03,80779.68,0.0,0.96413,4e-05,3.55551]
[1777956126992,48.03,80780.02,0.0,0.96414,4e-05,3.55449]
[1777956132028,48.03,80779.42,0.0,0.96412,4e-05,3.55605]
[1777956135635,48.03,80780.57,0.0,0.96417,4e-05,3.55257]
[1777956135703,48.03,80780.57,0.0,0.96417,4e-05,3.55257]
[1777956135840,48.03,80780.57,0.0,0.96417,4e-05,3.55257]
[1777956136061,48.02,80781.68,0.0,0.96421,4e-05,3.5493]
[1777956141097,48.02,80780.56,0.0,0.96417,4e-05,3.55232]
[1777956144048,48.02,80780.12,0.0,0.96415,4e-05,3.55352]
[1777956144056,48.02,80780.12,0.0,0.96415,4e-05,3.55352]
[1777956144080,48.02,80780.12,0.0,0.96415,4e-05,3.55352]
[1777956144095,48.02,80780.12,0.0,0.96415,4e-05,3.55348]
[1777956150161,48.02,80779.31,0.0,0.96413,4e-05,3.55558]
[1777956151931,48.02,80779.35,0.0,0.96417,4e-05,3.55087]
[1777956151938,48.02,80779.35,0.0,0.96417,4e-05,3.55087]
[1777956152084,48.02,80779.35,0.0,0.96417,4e-05,3.55087]
[1777956152153,48.02,80779.35,0.0,0.96417,4e-05,3.55083]
[1777956157210,48.02,80778.98,0.0,0.96416,4e-05,3.55173]
[1777956162247,48.02,80778.71,0.0,0.96415,4e-05,3.55234]
[1777956167645,48.02,80778.41,0.0,0.96414,4e-05,3.55306]
[1777956167693,48.02,80778.41,0.0,0.96414,4e-05,3.55306]
[1777956167834,48.02,80778.41,0.0,0.96414,4e-05,3.55306]
[1777956167935,48.02,80778.94,0.0,0.96416,4e-05,3.55148]
[1777956173971,48.02,80778.83,0.0,0.96416,4e-05,3.55163]
[1777956174049,48.02,80778.83,0.0,0.96416,4e-05,3.55163]
[1777956174082,48.02,80778.83,0.0,0.96416,4e-05,3.55163]
[1777956174178,48.02,80778.03,0.0,0.96413,4e-05,3.55389]
[1777956179367,48.02,80778.69,0.0,0.96416,4e-05,3.5518]
[1777956184401,48.02,80778.44,0.0,0.96415,4e-05,3.55235]
[1777956189435,48.02,80778.49,0.0,0.96416,4e-05,3.55202]
[1777956193464,48.02,80761.93,0.0,0.96355,4e-05,3.60031]
[1777956194470,48.02,80758.01,0.0,0.96341,4e-05,3.61173]
[1777956195477,48.01,80760.79,0.0,0.96351,4e-05,3.60341]
[1777956196859,48.01,80760.79,0.0,0.96351,4e-05,3.60341]
[1777956196975,48.01,80760.79,0.0,0.96351,4e-05,3.60341]
[1777956197080,48.01,80760.79,0.0,0.96351,4e-05,3.60341]
[1777956197170,48.01,80764.39,0.0,0.96365,4e-05,3.59261]
[1777956200750,48.01,80765.28,0.0,0.96368,4e-05,3.58979]
[1777956200815,48.01,80765.28,0.0,0.96368,4e-05,3.58979]
[1777956200832,48.01,80765.28,0.0,0.96368,4e-05,3.58979]
[1777956200917,48.01,80763.92,0.0,0.96364,4e-05,3.59369]
[1777956207561,48.01,80764.36,0.0,0.96366,4e-05,3.5917]
[1777956212954,48.01,80763.87,0.0,0.96369,4e-05,3.58818]
[1777956213076,48.01,80763.87,0.0,0.96369,4e-05,3.58818]
[1777956213165,48.01,80763.87,0.0,0.96369,4e-05,3.58818]
[1777956213328,48.01,80764.01,0.0,0.9637,4e-05,3.58767]
[1777956213351,48.01,80764.01,0.0,0.9637,4e-05,3.58759]
[1777956218639,48.01,80763.43,0.0,0.96368,4e-05,3.58885]
[1777956220797,48.0,80762.66,0.0,0.96365,4e-05,3.59102]
[1777956220831,48.0,80762.66,0.0,0.96365,4e-05,3.59102]
[1777956226696,48.0,80762.89,0.0,0.96367,4e-05,3.5897]
[1777956231731,48.0,80762.73,0.0,0.96367,4e-05,3.58972]
[1777956236766,48.0,80762.73,0.0,0.96368,4e-05,3.58928]
[1777956241802,48.0,80762.67,0.0,0.96368,4e-05,3.58903]
[1777956247265,48.0,80762.95,0.0,0.96369,4e-05,3.5879]
[1777956247327,47.99,80765.05,0.0,0.96377,4e-05,3.58167]
[1777956247492,47.99,80765.05,0.0,0.96377,4e-05,3.58167]
[1777956247585,47.99,80765.05,0.0,0.96377,4e-05,3.58167]
[1777956247844,47.99,80764.96,0.0,0.96377,4e-05,3.58186]
[1777956249577,47.99,80764.96,0.0,0.96377,4e-05,3.58186]
[1777956255901,47.99,80764.17,0.0,0.96375,4e-05,3.58365]
[1777956260936,47.99,80762.15,0.0,0.96368,4e-05,3.58922]
[1777956262351,47.99,80762.18,0.0,0.96368,4e-05,3.58905]
[1777956262528,47.99,80762.18,0.0,0.96368,4e-05,3.58905]
[1777956262578,47.99,80762.18,0.0,0.96368,4e-05,3.58905]
[1777956262950,47.99,80761.85,0.0,0.96367,4e-05,3.58994]
[1777956267985,47.99,80761.12,0.0,0.96364,4e-05,3.59169]
[1777956272013,47.99,80759.49,0.0,0.96363,4e-05,3.59157]
[1777956275169,47.99,80758.26,0.0,0.96359,4e-05,3.59503]
[1777956275327,47.99,80758.34,0.0,0.96359,4e-05,3.59463]
[1777956275442,47.99,80758.34,0.0,0.96359,4e-05,3.59463]
[1777956275581,47.99,80758.34,0.0,0.96359,4e-05,3.59463]
[1777956276041,47.99,80758.32,0.0,0.96359,4e-05,3.59469]
[1777956278439,47.99,80758.72,0.0,0.96361,4e-05,3.59336]
[1777956278581,47.99,80758.72,0.0,0.96361,4e-05,3.59336]
[1777956282787,47.98,80757.96,0.0,0.96358,4e-05,3.5953]
[1777956282833,47.98,80757.96,0.0,0.96358,4e-05,3.5953]
[1777956283090,47.98,80758.19,0.0,0.96359,4e-05,3.59455]
[1777956288059,47.98,80756.79,0.0,0.96355,4e-05,3.59837]
[1777956288085,47.98,80756.79,0.0,0.96355,4e-05,3.59837]
[1777956293160,47.98,80756.81,0.0,0.96355,4e-05,3.59788]
[1777956298199,47.98,80756.76,0.0,0.96355,4e-05,3.59768]
[1777956301337,47.98,80756.27,0.0,0.96354,4e-05,3.59891]
[1777956301485,47.98,80756.27,0.0,0.96354,4e-05,3.59891]
[1777956301582,47.98,80756.27,0.0,0.96354,4e-05,3.59891]
[1777956302227,47.98,80755.8,0.0,0.96352,4e-05,3.60023]
[1777956308269,47.98,80755.32,0.0,0.96351,4e-05,3.60116]
[1777956310283,47.98,80750.55,0.0,0.96333,4e-05,3.61515]
[1777956311290,47.98,80746.78,0.0,0.9632,4e-05,3.62622]
[1777956311996,47.98,80746.78,0.0,0.9632,4e-05,3.62622]
[1777956312080,47.98,80746.78,0.0,0.9632,4e-05,3.62622]
[1777956312297,47.98,80737.62,0.0,0.96285,4e-05,3.65329]
[1777956313304,47.97,80733.31,0.0,0.96269,4e-05,3.66602]
[1777956314015,47.97,80733.31,0.0,0.96269,4e-05,3.66602]
[1777956314084,47.97,80733.31,0.0,0.96269,4e-05,3.66602]
[1777956314116,47.97,80733.31,0.0,0.96269,4e-05,3.66586]
[1777956314915,47.97,80733.31,0.0,0.96269,4e-05,3.66586]
[1777956315086,47.97,80733.31,0.0,0.96269,4e-05,3.66586]
[1777956320446,47.97,80732.41,0.0,0.96268,4e-05,3.66738]
[1777956323439,47.97,80732.52,0.0,0.96268,4e-05,3.66673]
[1777956323585,47.97,80732.52,0.0,0.96268,4e-05,3.66673]
[1777956323644,47.97,80732.13,0.0,0.96267,4e-05,3.66773]
[1777956325481,47.97,80728.01,0.0,0.96252,4e-05,3.67971]
[1777956327369,47.97,80728.01,0.0,0.96252,4e-05,3.67971]
[1777956330940,47.96,80729.27,0.0,0.96258,4e-05,3.67522]
[1777956334543,47.96,80724.21,0.0,0.96244,4e-05,3.68487]
[1777956337565,47.96,80721.42,0.0,0.96234,4e-05,3.69267]
[1777956339290,47.96,80721.42,0.0,0.96234,4e-05,3.69267]
[1777956339328,47.96,80721.42,0.0,0.96234,4e-05,3.69267]
[1777956340261,47.96,80721.79,0.0,0.96236,4e-05,3.69117]
[1777956340333,47.96,80721.79,0.0,0.96236,4e-05,3.69117]
[1777956340360,47.95,80724.22,0.0,0.96245,4e-05,3.68371]
[1777956345622,47.95,80724.1,0.0,0.96246,4e-05,3.68316]
[1777956348565,47.95,80723.95,0.0,0.96246,4e-05,3.68324]
[1777956348579,47.95,80723.95,0.0,0.96246,4e-05,3.68324]
[1777956353678,47.95,80722.91,0.0,0.96243,4e-05,3.68565]
[1777956357706,47.94,80720.09,0.0,0.96233,4e-05,3.69369]
[1777956359702,47.94,80718.84,0.0,0.96228,4e-05,3.69731]
[1777956359827,47.94,80718.84,0.0,0.96228,4e-05,3.69731]
[1777956360215,47.94,80718.84,0.0,0.96228,4e-05,3.69731]
[1777956360338,47.94,80718.84,0.0,0.96228,4e-05,3.69731]
[1777956360316,47.94,80717.39,0.0,0.96223,4e-05,3.70154]
[1777956363748,47.94,80723.85,0.0,0.96248,4e-05,3.68166]
[1777956365000,47.94,80723.85,0.0,0.96248,4e-05,3.68166]
[1777956365079,47.94,80723.85,0.0,0.96248,4e-05,3.68166]
[1777956367777,47.94,80727.29,0.0,0.96261,4e-05,3.6709]
[1777956368784,47.94,80734.99,0.0,0.96291,4e-05,3.64778]
[1777956369791,47.94,80739.86,0.0,0.96309,4e-05,3.63319]
[1777956371427,47.94,80740.2,0.0,0.96311,4e-05,3.63207]
[1777956371581,47.94,80740.2,0.0,0.96311,4e-05,3.63207]
[1777956372336,47.94,80740.2,0.0,0.96311,4e-05,3.63207]
[1777956372581,47.94,80741.84,0.0,0.96317,4e-05,3.62711]
[1777956372812,47.94,80742.8,0.0,0.96321,4e-05,3.62416]
[1777956377847,47.93,80742.63,0.0,0.9632,4e-05,3.62421]
[1777956379465,47.93,80742.31,0.0,0.96319,4e-05,3.62506]
[1777956379578,47.93,80742.31,0.0,0.96319,4e-05,3.62506]
[1777956384896,47.93,80743.3,0.0,0.96324,4e-05,3.62158]
[1777956386289,47.93,80743.3,0.0,0.96324,4e-05,3.62158]
[1777956386335,47.93,80743.3,0.0,0.96324,4e-05,3.62158]
[1777956386298,47.93,80743.11,0.0,0.96323,4e-05,3.62204]
[1777956390506,47.93,80741.28,0.0,0.96317,4e-05,3.62707]
[1777956390577,47.93,80741.28,0.0,0.96317,4e-05,3.62707]
[1777956397987,47.93,80741.55,0.0,0.96323,4e-05,3.62087]
[1777956398840,47.93,80741.55,0.0,0.96323,4e-05,3.62087]
[1777956399079,47.93,80741.55,0.0,0.96323,4e-05,3.62087]
[1777956399212,47.93,80741.55,0.0,0.96323,4e-05,3.62087]
[1777956399333,47.93,80741.55,0.0,0.96323,4e-05,3.62087]
[1777956399313,47.93,80743.1,0.0,0.96329,4e-05,3.6162]
[1777956405036,47.92,80743.54,0.0,0.96331,4e-05,3.61442]
[1777956406043,47.92,80746.87,0.0,0.96344,4e-05,3.60451]
[1777956409064,47.92,80757.5,0.0,0.96383,4e-05,3.57306]
[1777956410320,47.92,80757.5,0.0,0.96383,4e-05,3.57306]
[1777956410332,47.92,80757.5,0.0,0.96383,4e-05,3.57306]
[1777956410405,47.92,80761.21,0.0,0.96397,4e-05,3.56218]
[1777956411078,47.92,80766.19,0.0,0.96415,4e-05,3.54763]
[1777956412085,47.92,80772.2,0.0,0.96437,4e-05,3.53015]
[1777956414499,47.92,80773.52,0.0,0.96442,4e-05,3.52643]
[1777956414578,47.92,80773.52,0.0,0.96442,4e-05,3.52643]
[1777956415106,47.92,80773.78,0.0,0.96443,4e-05,3.52573]
[1777956420141,47.93,80776.16,0.0,0.96451,4e-05,3.51912]
[1777956421559,47.93,80778.05,0.0,0.96458,4e-05,3.5137]
[1777956421577,47.93,80778.05,0.0,0.96458,4e-05,3.5137]
[1777956422155,47.93,80773.59,0.0,0.96441,4e-05,3.52672]
[1777956423162,47.93,80767.71,0.0,0.9642,4e-05,3.54389]
[1777956423686,47.93,80767.71,0.0,0.9642,4e-05,3.54389]
[1777956423731,47.93,80767.71,0.0,0.9642,4e-05,3.54389]
[1777956423833,47.93,80767.71,0.0,0.9642,4e-05,3.54389]
[1777956424169,47.93,80769.12,0.0,0.96425,4e-05,3.5398]
[1777956426775,47.93,80769.56,0.0,0.96426,4e-05,3.53858]
[1777956426833,47.93,80769.56,0.0,0.96426,4e-05,3.53858]
[1777956427190,47.93,80771.92,0.0,0.96435,4e-05,3.53174]
[1777956430519,47.93,80772.31,0.0,0.96436,4e-05,3.53074]
[1777956430575,47.93,80772.31,0.0,0.96436,4e-05,3.53074]
[1777956434593,47.93,80775.28,0.0,0.96447,4e-05,3.52232]
[1777956434828,47.93,80775.28,0.0,0.96447,4e-05,3.52232]
[1777956435246,47.93,80775.81,0.0,0.96449,4e-05,3.52083]
[1777956436644,47.93,80775.79,0.0,0.96449,4e-05,3.52094]
[1777956436826,47.93,80775.79,0.0,0.96449,4e-05,3.52094]
[1777956441288,47.93,80780.9,0.0,0.96467,4e-05,3.50641]
[1777956442668,47.93,80780.91,0.0,0.96467,4e-05,3.50645]
[1777956442828,47.93,80780.91,0.0,0.96467,4e-05,3.50645]
[1777956443302,47.93,80780.93,0.0,0.96467,4e-05,3.50647]
[1777956447589,47.93,80781.46,0.0,0.96468,4e-05,3.50522]
[1777956447829,47.93,80781.46,0.0,0.96468,4e-05,3.50522]
[1777956451566,47.93,80784.5,0.0,0.96483,4e-05,3.49219]
[1777956451577,47.93,80784.5,0.0,0.96483,4e-05,3.49219]
[1777956452365,47.93,80793.44,0.0,0.96515,4e-05,3.46653]
[1777956453372,47.93,80796.36,0.0,0.96525,4e-05,3.45824]
[1777956453520,47.93,80796.36,0.0,0.96525,4e-05,3.45824]
[1777956453578,47.93,80796.36,0.0,0.96525,4e-05,3.45824]
[1777956454380,47.93,80796.08,0.0,0.96524,4e-05,3.45918]
[1777956455387,47.93,80801.37,0.0,0.96543,4e-05,3.44418]
[1777956456394,47.94,80805.92,0.0,0.96559,4e-05,3.43134]
[1777956457857,47.94,80807.65,0.0,0.96565,4e-05,3.42658]
[1777956458076,47.94,80807.65,0.0,0.96565,4e-05,3.42658]
[1777956462710,47.94,80808.91,0.0,0.96567,4e-05,3.42419]
[1777956462910,47.94,80808.91,0.0,0.96567,4e-05,3.42419]
[1777956463075,47.94,80808.91,0.0,0.96567,4e-05,3.42419]
[1777956463443,47.94,80809.92,0.0,0.96571,4e-05,3.42151]
[1777956468482,47.95,80809.44,0.0,0.96568,4e-05,3.42391]
[1777956475531,47.95,80809.38,0.0,0.96566,4e-05,3.42552]
[1777956476539,47.95,80816.77,0.0,0.96592,4e-05,3.40474]
[1777956477546,47.95,80821.8,0.0,0.96609,3e-05,3.39075]
[1777956479385,47.95,80821.8,0.0,0.96609,3e-05,3.39075]
[1777956479577,47.96,80823.92,0.0,0.96616,3e-05,3.3853]
[1777956482581,47.96,80829.58,0.0,0.96634,3e-05,3.37019]
[1777956486178,47.96,80827.72,0.0,0.96627,3e-05,3.37602]
[1777956486327,47.96,80827.72,0.0,0.96627,3e-05,3.37602]
[1777956486427,47.96,80828.53,0.0,0.9663,3e-05,3.37403]
[1777956492288,47.97,80828.4,0.0,0.96628,3e-05,3.37555]
[1777956493083,47.97,80828.41,0.0,0.96627,3e-05,3.37609]
[1777956497687,47.98,80825.88,0.0,0.96616,3e-05,3.3849]
[1777956500620,47.98,80826.14,0.0,0.96616,3e-05,3.38471]
[1777956500827,47.98,80826.14,0.0,0.96616,3e-05,3.38471]
[1777956501333,47.98,80826.14,0.0,0.96616,3e-05,3.38471]
[1777956501427,47.98,80829.04,0.0,0.96626,3e-05,3.3768]
[1777956501586,47.98,80829.04,0.0,0.96626,3e-05,3.3768]
[1777956503729,47.99,80836.8,0.0,0.96652,3e-05,3.35587]
[1777956505071,47.99,80836.8,0.0,0.96652,3e-05,3.35587]
[1777956505078,47.99,80836.8,0.0,0.96652,3e-05,3.35587]
[1777956505094,47.99,80835.93,0.0,0.96649,3e-05,3.35863]
[1777956506683,47.99,80836.63,0.0,0.96651,3e-05,3.35697]
[1777956506827,47.99,80836.63,0.0,0.96651,3e-05,3.35697]
[1777956512792,48.0,80837.68,0.0,0.96656,3e-05,3.35178]
[1777956515813,48.0,80831.23,0.0,0.96632,3e-05,3.37081]
[1777956517134,48.0,80831.23,0.0,0.96632,3e-05,3.37081]
[1777956517332,48.0,80831.23,0.0,0.96632,3e-05,3.37081]
[1777956517427,48.0,80828.57,0.0,0.96623,3e-05,3.37857]
[1777956519146,48.0,80827.73,0.0,0.9662,3e-05,3.3812]
[1777956519326,48.0,80827.73,0.0,0.9662,3e-05,3.3812]
[1777956521855,48.01,80833.78,0.0,0.96639,3e-05,3.36525]
[1777956523785,48.01,80835.52,0.0,0.96645,3e-05,3.36065]
[1777956523829,48.01,80835.52,0.0,0.96645,3e-05,3.36065]
[1777956525099,48.01,80835.58,0.0,0.96645,3e-05,3.36077]
[1777956525325,48.01,80835.58,0.0,0.96645,3e-05,3.36077]
[1777956525343,48.01,80835.58,0.0,0.96644,3e-05,3.36107]
[1777956530918,48.02,80842.54,0.0,0.96666,3e-05,3.34331]
[1777956532325,48.02,80842.54,0.0,0.96666,3e-05,3.34331]
[1777956532576,48.02,80842.93,0.0,0.96667,3e-05,3.34254]
[1777956533939,48.02,80850.01,0.0,0.96691,3e-05,3.32344]
[1777956534946,48.03,80852.39,0.0,0.96698,3e-05,3.31717]
[1777956537673,48.03,80854.46,0.0,0.96705,3e-05,3.31215]
[1777956537967,48.03,80863.08,0.0,0.96733,3e-05,3.28865]
[1777956538974,48.03,80872.56,0.0,0.96765,3e-05,3.26296]
[1777956539981,48.03,80880.55,0.0,0.96791,3e-05,3.24152]
[1777956541183,48.03,80880.55,0.0,0.96791,3e-05,3.24152]
[1777956541251,48.04,80883.3,0.0,0.96799,3e-05,3.23449]
[1777956544010,48.04,80889.36,0.0,0.96818,3e-05,3.21901]
[1777956545016,48.04,80892.79,0.0,0.96829,3e-05,3.21022]
[1777956547089,48.05,80892.9,0.0,0.96829,3e-05,3.21046]
[1777956547334,48.05,80892.9,0.0,0.96829,3e-05,3.21046]
[1777956550879,48.05,80891.48,0.0,0.96824,3e-05,3.21455]
[1777956551082,48.05,80891.48,0.0,0.96824,3e-05,3.21455]
[1777956551093,48.05,80892.08,0.0,0.96825,3e-05,3.21346]
[1777956552190,48.05,80892.08,0.0,0.96825,3e-05,3.21346]
[1777956552326,48.05,80892.08,0.0,0.96825,3e-05,3.21346]
[1777956557557,48.06,80891.73,0.0,0.96821,3e-05,3.21709]
[1777956557576,48.06,80891.73,0.0,0.96821,3e-05,3.21709]
[1777956558108,48.07,80892.71,0.0,0.96822,3e-05,3.21551]
[1777956558680,48.07,80892.71,0.0,0.96822,3e-05,3.21551]
[1777956558829,48.07,80892.71,0.0,0.96822,3e-05,3.21551]
[1777956563040,48.08,80891.1,0.0,0.96815,3e-05,3.22203]
[1777956563082,48.08,80891.1,0.0,0.96815,3e-05,3.22203]
[1777956563143,48.08,80884.18,0.0,0.96791,3e-05,3.24141]
[1777956565061,48.08,80883.59,0.0,0.96789,3e-05,3.24352]
[1777956565076,48.08,80883.59,0.0,0.96789,3e-05,3.24352]
[1777956566164,48.08,80881.37,0.0,0.9678,3e-05,3.25058]
[1777956567171,48.09,80886.46,0.0,0.96796,3e-05,3.23717]
[1777956568178,48.09,80888.88,0.0,0.96804,3e-05,3.23109]
[1777956570342,48.09,80888.85,0.0,0.96803,3e-05,3.2317]
[1777956570350,48.09,80888.85,0.0,0.96803,3e-05,3.2317]
[1777956570386,48.09,80888.92,0.0,0.96803,3e-05,3.23203]
[1777956572206,48.1,80892.76,0.0,0.96818,3e-05,3.2183]
[1777956573091,48.1,80892.76,0.0,0.96818,3e-05,3.2183]
[1777956573122,48.1,80892.76,0.0,0.96818,3e-05,3.2183]
[1777956573213,48.1,80894.86,0.0,0.96824,3e-05,3.21315]
[1777956575227,48.1,80902.26,0.0,0.96847,3e-05,3.19425]
[1777956576234,48.11,80905.56,0.0,0.96857,3e-05,3.18593]
[1777956576835,48.11,80905.56,0.0,0.96857,3e-05,3.18593]
[1777956577076,48.11,80905.56,0.0,0.96857,3e-05,3.18593]
[1777956577241,48.11,80910.06,0.0,0.96872,3e-05,3.17394]
[1777956578248,48.11,80915.47,0.0,0.96889,3e-05,3.15957]
[1777956579255,48.11,80919.39,0.0,0.96902,3e-05,3.14924]
[1777956582276,48.12,80921.14,0.0,0.96905,3e-05,3.14606]
[1777956584040,48.12,80922.46,0.0,0.96909,3e-05,3.1432]
[1777956584080,48.12,80922.46,0.0,0.96909,3e-05,3.1432]
[1777956589325,48.14,80921.46,0.0,0.96901,3e-05,3.1498]
[1777956590246,48.14,80921.46,0.0,0.96901,3e-05,3.1498]
[1777956590331,48.14,80921.46,0.0,0.96901,3e-05,3.1498]
[1777956590332,48.14,80921.56,0.0,0.96901,3e-05,3.15017]
[1777956592230,48.14,80922.1,0.0,0.96902,3e-05,3.14937]
[1777956592332,48.14,80922.1,0.0,0.96902,3e-05,3.14937]
[1777956595474,48.15,80920.47,0.0,0.96894,3e-05,3.15565]
[1777956595544,48.15,80920.47,0.0,0.96894,3e-05,3.15565]
[1777956595571,48.15,80917.09,0.0,0.96882,3e-05,3.16533]
[1777956596379,48.16,80912.27,0.0,0.96866,3e-05,3.17888]
[1777956597386,48.16,80914.86,0.0,0.96874,3e-05,3.17251]
[1777956598370,48.16,80914.86,0.0,0.96874,3e-05,3.17251]
[1777956598579,48.16,80914.86,0.0,0.96874,3e-05,3.17251]
[1777956601643,48.17,80915.39,0.0,0.96874,3e-05,3.17255]
[1777956602978,48.17,80915.57,0.0,0.96874,3e-05,3.17267]
[1777956603429,48.17,80931.45,0.0,0.96924,3e-05,3.13086]
[1777956604436,48.17,80934.17,0.0,0.96932,3e-05,3.12423]
[1777956605443,48.17,80936.17,0.0,0.96938,3e-05,3.11912]
[1777956606566,48.17,80936.17,0.0,0.96938,3e-05,3.11912]
[1777956606626,48.18,80937.83,0.0,0.96943,3e-05,3.11514]
[1777956607463,48.18,80939.92,0.0,0.9695,3e-05,3.10961]
[1777956608470,48.18,80941.49,0.0,0.96954,3e-05,3.10568]
[1777956613506,48.18,80942.22,0.0,0.96955,3e-05,3.1049]
[1777956614581,48.18,80942.22,0.0,0.96955,3e-05,3.1049]
[1777956614513,48.18,80939.66,0.0,0.96947,3e-05,3.11189]
[1777956615521,48.18,80937.82,0.0,0.96941,3e-05,3.11699]
[1777956616576,48.18,80937.82,0.0,0.96941,3e-05,3.11699]
[1777956616591,48.19,80941.69,0.0,0.96953,3e-05,3.10697]
[1777956617536,48.19,80943.77,0.0,0.96959,3e-05,3.10169]
[1777956618648,48.19,80943.77,0.0,0.96959,3e-05,3.10169]
[1777956618832,48.19,80942.97,0.0,0.96956,3e-05,3.10426]
[1777956620557,48.19,80947.8,0.0,0.96971,3e-05,3.09176]
[1777956621564,48.19,80944.17,0.0,0.96959,3e-05,3.10156]
[1777956622392,48.19,80944.17,0.0,0.96959,3e-05,3.10156]
[1777956622526,48.19,80944.17,0.0,0.96959,3e-05,3.10156]
[1777956622571,48.19,80947.14,0.0,0.96968,3e-05,3.09398]
[1777956623158,48.19,80947.14,0.0,0.96968,3e-05,3.09398]
[1777956623328,48.19,80947.14,0.0,0.96968,3e-05,3.09398]
[1777956625592,48.19,80948.85,0.0,0.96973,3e-05,3.09019]
[1777956627566,48.2,80948.42,0.0,0.96971,3e-05,3.09157]
[1777956630338,48.2,80948.68,0.0,0.96971,3e-05,3.09187]
[1777956630579,48.2,80948.68,0.0,0.96971,3e-05,3.09187]
[1777956635662,48.21,80948.01,0.0,0.96971,3e-05,3.09092]
[1777956636669,48.21,80940.84,0.0,0.96948,3e-05,3.11009]
[1777956637675,48.21,80942.92,0.0,0.96954,3e-05,3.10482]
[1777956638425,48.21,80942.92,0.0,0.96954,3e-05,3.10482]
[1777956638584,48.21,80942.92,0.0,0.96954,3e-05,3.10482]
[1777956643718,48.22,80942.56,0.0,0.96951,3e-05,3.10716]
[1777956647857,48.22,80942.03,0.0,0.96949,3e-05,3.10925]
[1777956648079,48.22,80942.03,0.0,0.96949,3e-05,3.10925]
[1777956648756,48.22,80938.31,0.0,0.96937,3e-05,3.11955]
[1777956649763,48.22,80936.73,0.0,0.96931,3e-05,3.12395]
[1777956650770,48.22,80934.76,0.0,0.96925,3e-05,3.12938]
[1777956651978,48.22,80934.76,0.0,0.96925,3e-05,3.12938]
[1777956652082,48.22,80934.76,0.0,0.96925,3e-05,3.12938]
[1777956657351,48.23,80933.95,0.0,0.96921,3e-05,3.1325]
[1777956657580,48.23,80933.95,0.0,0.96921,3e-05,3.1325]
[1777956662523,48.23,80935.94,0.0,0.96926,3e-05,3.12821]
[1777956662587,48.23,80935.94,0.0,0.96926,3e-05,3.12821]
[1777956662685,48.23,80939.47,0.0,0.96937,3e-05,3.11927]
[1777956667156,48.24,80940.27,0.0,0.96937,3e-05,3.11922]
[1777956667333,48.24,80940.27,0.0,0.96937,3e-05,3.11922]
[1777956673725,48.25,80938.93,0.0,0.96931,3e-05,3.12466]
[1777956673830,48.25,80938.93,0.0,0.96931,3e-05,3.12466]
[1777956679975,48.26,80937.96,0.0,0.96926,3e-05,3.12856]
[1777956681272,48.26,80937.96,0.0,0.96926,3e-05,3.12856]
[1777956681329,48.26,80937.96,0.0,0.96926,3e-05,3.12856]
[1777956688036,48.26,80925.01,0.0,0.96883,3e-05,3.16432]
[1777956690049,48.26,80924.41,0.0,0.9688,3e-05,3.16621]
[1777956691094,48.26,80924.41,0.0,0.9688,3e-05,3.16621]
[1777956691641,48.26,80924.41,0.0,0.9688,3e-05,3.16621]
[1777956691648,48.26,80924.19,0.0,0.96883,3e-05,3.16273]
[1777956695981,48.27,80923.55,0.0,0.96881,3e-05,3.1649]
[1777956696080,48.27,80923.55,0.0,0.96881,3e-05,3.1649]
[1777956697098,48.27,80920.59,0.0,0.96871,3e-05,3.17306]
[1777956699386,48.27,80928.61,0.0,0.96897,3e-05,3.15184]
[1777956700194,48.27,80932.96,0.0,0.9691,3e-05,3.1404]
[1777956701197,48.27,80932.96,0.0,0.9691,3e-05,3.1404]
[1777956701330,48.27,80932.96,0.0,0.9691,3e-05,3.1404]
[1777956701834,48.27,80932.7,0.0,0.96909,3e-05,3.14126]
[1777956702133,48.27,80931.44,0.0,0.96905,3e-05,3.14477]
[1777956706810,48.27,80930.61,0.0,0.96902,3e-05,3.14762]
[1777956706828,48.27,80930.61,0.0,0.96902,3e-05,3.14762]
[1777956712203,48.28,80931.06,0.0,0.96902,3e-05,3.14737]
[1777956717238,48.28,80931.36,0.0,0.96902,3e-05,3.1474]
[1777956722273,48.29,80931.75,0.0,0.96902,3e-05,3.14719]
[1777956724150,48.29,80931.22,0.0,0.969,3e-05,3.14877]
[1777956724329,48.29,80931.22,0.0,0.969,3e-05,3.14877]
[1777956726217,48.29,80932.58,0.0,0.96904,3e-05,3.14548]
[1777956726327,48.29,80932.58,0.0,0.96904,3e-05,3.14548]
[1777956726429,48.29,80937.86,0.0,0.96921,3e-05,3.13163]
[1777956729479,48.29,80940.57,0.0,0.96929,3e-05,3.12484]
[1777956729578,48.29,80940.57,0.0,0.96929,3e-05,3.12484]
[1777956732346,48.29,80944.58,0.0,0.96941,3e-05,3.11507]
[1777956733039,48.29,80944.58,0.0,0.96941,3e-05,3.11507]
[1777956733076,48.29,80944.58,0.0,0.96941,3e-05,3.11507]
[1777956733401,48.29,80944.58,0.0,0.96941,3e-05,3.11507]
[1777956733580,48.29,80944.58,0.0,0.96941,3e-05,3.11507]
[1777956733678,48.3,80943.58,0.0,0.96938,3e-05,3.11793]
[1777956739395,48.3,80943.66,0.0,0.96936,3e-05,3.119]
[1777956744430,48.31,80943.98,0.0,0.96936,3e-05,3.1192]
[1777956749467,48.31,80941.86,0.0,0.96928,3e-05,3.12564]
[1777956749578,48.31,80941.86,0.0,0.96928,3e-05,3.12564]
[1777956752656,48.31,80941.6,0.0,0.96931,3e-05,3.12264]
[1777956752673,48.31,80942.84,0.0,0.96935,3e-05,3.11955]
[1777956752827,48.31,80942.84,0.0,0.96935,3e-05,3.11955]
[1777956754704,48.31,80943.23,0.0,0.96936,3e-05,3.11872]
[1777956754826,48.31,80944.21,0.0,0.96938,3e-05,3.11634]
[1777956760542,48.32,80945.54,0.0,0.96941,3e-05,3.11409]
[1777956765615,48.32,80946.48,0.0,0.96943,3e-05,3.1124]
[1777956765828,48.32,80947.02,0.0,0.96945,3e-05,3.11117]
[1777956766583,48.33,80943.75,0.0,0.96934,3e-05,3.12001]
[1777956767591,48.33,80936.49,0.0,0.96911,3e-05,3.13943]
[1777956768811,48.33,80936.49,0.0,0.96911,3e-05,3.13943]
[1777956768832,48.33,80934.87,0.0,0.96905,3e-05,3.14389]
[1777956769605,48.33,80934.57,0.0,0.96904,3e-05,3.14483]
[1777956773851,48.33,80934.88,0.0,0.96904,3e-05,3.14461]
[1777956774083,48.33,80934.88,0.0,0.96904,3e-05,3.14461]
[1777956778668,48.33,80930.5,0.0,0.96889,3e-05,3.15703]
[1777956779703,48.33,80930.5,0.0,0.96889,3e-05,3.15703]
[1777956779739,48.33,80927.26,0.0,0.96879,3e-05,3.16581]
[1777956781462,48.33,80926.48,0.0,0.96876,3e-05,3.16802]
[1777956781586,48.33,80926.48,0.0,0.96876,3e-05,3.16802]
[1777956781689,48.34,80929.05,0.0,0.96884,3e-05,3.16128]
[1777956784618,48.34,80927.74,0.0,0.9688,3e-05,3.16505]
[1777956784829,48.34,80927.74,0.0,0.9688,3e-05,3.16505]
[1777956786724,48.34,80920.03,0.0,0.96854,3e-05,3.18608]
[1777956787731,48.34,80906.81,0.0,0.96811,3e-05,3.22183]
[1777956789745,48.34,80906.83,0.0,0.9681,3e-05,3.22239]
[1777956791313,48.34,80906.95,0.0,0.9681,3e-05,3.22258]
[1777956791326,48.34,80906.95,0.0,0.9681,3e-05,3.22258]
[1777956794288,48.35,80907.33,0.0,0.96809,3e-05,3.22311]
[1777956794333,48.35,80907.33,0.0,0.96809,3e-05,3.22311]
[1777956794780,48.35,80906.78,0.0,0.96807,3e-05,3.22511]
[1777956799815,48.36,80900.81,0.0,0.96784,3e-05,3.24388]
[1777956801713,48.37,80901.67,0.0,0.96786,3e-05,3.24206]
[1777956801829,48.37,80901.67,0.0,0.96786,3e-05,3.24206]
[1777956801829,48.37,80904.75,0.0,0.96796,3e-05,3.2342]
[1777956807528,48.38,80904.61,0.0,0.96793,3e-05,3.23661]
[1777956807577,48.38,80904.61,0.0,0.96793,3e-05,3.23661]
[1777956809437,48.38,80899.83,0.0,0.96776,3e-05,3.25061]
[1777956809578,48.38,80899.83,0.0,0.96776,3e-05,3.25061]
[1777956809679,48.39,80899.19,0.0,0.96773,3e-05,3.25334]
[1777956811658,48.39,80901.81,0.0,0.96781,3e-05,3.24622]
[1777956811829,48.39,80901.81,0.0,0.96781,3e-05,3.24622]
[1777956811706,48.39,80907.4,0.0,0.96803,3e-05,3.22769]
[1777956811899,48.39,80916.08,0.0,0.96831,3e-05,3.20478]
[1777956813913,48.39,80917.28,0.0,0.96834,3e-05,3.20173]
[1777956818948,48.4,80919.71,0.0,0.96842,3e-05,3.19566]
[1777956820149,48.4,80919.71,0.0,0.96842,3e-05,3.19566]
[1777956820327,48.4,80919.71,0.0,0.96842,3e-05,3.19566]
[1777956823273,48.4,80921.95,0.0,0.96849,3e-05,3.18996]
[1777956823325,48.4,80921.95,0.0,0.96849,3e-05,3.18996]
[1777956823375,48.4,80922.0,0.0,0.96849,3e-05,3.18994]
[1777956829268,48.4,80923.4,0.0,0.96852,3e-05,3.18673]
[1777956829331,48.4,80923.4,0.0,0.96852,3e-05,3.18673]
[1777956831039,48.4,80933.33,0.0,0.96884,3e-05,3.16053]
[1777956832802,48.4,80933.33,0.0,0.96884,3e-05,3.16053]
[1777956832830,48.4,80933.33,0.0,0.96884,3e-05,3.16053]
[1777956833887,48.4,80933.45,0.0,0.96884,3e-05,3.16051]
[1777956834077,48.4,80933.45,0.0,0.96884,3e-05,3.16051]
[1777956834101,48.4,80938.47,0.0,0.969,3e-05,3.14729]
[1777956840102,48.41,80938.75,0.0,0.969,3e-05,3.14754]
[1777956840900,48.41,80938.75,0.0,0.969,3e-05,3.14754]
[1777956841076,48.41,80938.75,0.0,0.969,3e-05,3.14754]
[1777956841751,48.41,80938.75,0.0,0.969,3e-05,3.14754]
[1777956841832,48.41,80938.75,0.0,0.969,3e-05,3.14754]
[1777956841853,48.41,80939.32,0.0,0.96902,3e-05,3.14619]
[1777956845533,48.41,80938.59,0.0,0.96899,3e-05,3.14861]
[1777956845575,48.41,80938.59,0.0,0.96899,3e-05,3.14861]
[1777956851179,48.42,80938.71,0.0,0.96898,3e-05,3.14938]
[1777956855757,48.42,80938.67,0.0,0.96897,3e-05,3.14964]
[1777956855827,48.42,80938.67,0.0,0.96897,3e-05,3.14964]
[1777956857731,48.42,80936.71,0.0,0.9689,3e-05,3.15547]
[1777956857829,48.42,80936.71,0.0,0.9689,3e-05,3.15547]
[1777956857789,48.42,80938.42,0.0,0.96896,3e-05,3.15106]
[1777956862309,48.42,80939.76,0.0,0.96899,3e-05,3.14811]
[1777956862326,48.42,80939.76,0.0,0.96899,3e-05,3.14811]
[1777956868298,48.43,80939.34,0.0,0.96897,3e-05,3.15029]
[1777956873703,48.43,80938.69,0.0,0.96897,3e-05,3.1488]
[1777956873827,48.43,80938.69,0.0,0.96897,3e-05,3.1488]
[1777956873915,48.44,80938.73,0.0,0.96897,3e-05,3.14932]
[1777956875348,48.44,80935.52,0.0,0.96885,3e-05,3.15911]
[1777956876355,48.44,80925.84,0.0,0.96853,3e-05,3.18557]
[1777956877362,48.45,80923.96,0.0,0.96846,3e-05,3.19118]
[1777956879376,48.45,80918.93,0.0,0.96828,3e-05,3.20579]
[1777956880383,48.45,80915.4,0.0,0.96816,3e-05,3.21583]
[1777956885418,48.47,80913.32,0.0,0.96806,3e-05,3.22401]
[1777956891459,48.48,80913.02,0.0,0.96802,3e-05,3.22787]
[1777956894481,48.49,80908.64,0.0,0.96785,3e-05,3.24125]
[1777956895488,48.49,80901.86,0.0,0.96762,3e-05,3.26015]
[1777956900523,48.5,80903.13,0.0,0.96764,3e-05,3.25898]
[1777956905271,48.51,80904.53,0.0,0.96766,3e-05,3.25701]
[1777956905827,48.51,80904.53,0.0,0.96766,3e-05,3.25701]
[1777956909587,48.52,80910.03,0.0,0.96781,3e-05,3.24445]
[1777956914622,48.53,80910.79,0.0,0.96781,3e-05,3.24478]
[1777956916945,48.53,80911.34,0.0,0.96782,3e-05,3.24377]
[1777956917078,48.53,80912.65,0.0,0.96786,3e-05,3.2407]
[1777956917643,48.53,80914.13,0.0,0.9679,3e-05,3.23718]
[1777956918055,48.53,80914.13,0.0,0.9679,3e-05,3.23718]
[1777956918080,48.53,80914.13,0.0,0.9679,3e-05,3.23718]
[1777956920664,48.54,80909.17,0.0,0.96772,3e-05,3.25207]
[1777956922988,48.54,80907.45,0.0,0.96765,3e-05,3.25766]
[1777956923077,48.54,80907.45,0.0,0.96765,3e-05,3.25766]
[1777956923098,48.54,80907.45,0.0,0.96765,3e-05,3.25766]
[1777956923326,48.54,80907.45,0.0,0.96765,3e-05,3.25766]
[1777956923685,48.55,80907.21,0.0,0.96764,3e-05,3.25877]
[1777956928723,48.56,80907.78,0.0,0.96763,3e-05,3.25951]
[1777956931205,48.56,80908.2,0.0,0.96765,3e-05,3.25835]
[1777956931330,48.56,80908.2,0.0,0.96765,3e-05,3.25835]
[1777956931740,48.56,80906.31,0.0,0.96763,3e-05,3.25908]
[1777956933132,48.56,80906.33,0.0,0.96763,3e-05,3.259]
[1777956933326,48.56,80906.33,0.0,0.96763,3e-05,3.259]
[1777956938823,48.56,80905.13,0.0,0.96758,3e-05,3.26312]
[1777956938827,48.56,80902.5,0.0,0.96748,3e-05,3.27073]
[1777956939042,48.56,80902.5,0.0,0.96748,3e-05,3.27073]
[1777956939080,48.56,80902.5,0.0,0.96748,3e-05,3.27073]
[1777956942818,48.57,80898.08,0.0,0.96731,3e-05,3.28454]
[1777956944705,48.57,80896.84,0.0,0.96727,3e-05,3.28834]
[1777956944837,48.57,80896.84,0.0,0.96727,3e-05,3.28834]
[1777956944928,48.57,80897.33,0.0,0.96728,3e-05,3.28741]
[1777956945168,48.57,80897.33,0.0,0.96728,3e-05,3.28741]
[1777956945329,48.57,80897.33,0.0,0.96728,3e-05,3.28741]
[1777956946845,48.58,80890.23,0.0,0.96703,3e-05,3.30767]
[1777956948859,48.58,80893.06,0.0,0.96712,3e-05,3.30068]
[1777956949104,48.58,80893.06,0.0,0.96712,3e-05,3.30068]
[1777956949334,48.58,80893.06,0.0,0.96712,3e-05,3.30068]
[1777956949452,48.58,80893.06,0.0,0.96712,3e-05,3.30068]
[1777956949579,48.58,80893.06,0.0,0.96712,3e-05,3.30068]
[1777956949867,48.58,80892.73,0.0,0.9671,3e-05,3.30197]
[1777956954902,48.59,80892.7,0.0,0.96708,3e-05,3.30401]
[1777956959937,48.6,80890.81,0.0,0.96699,3e-05,3.31111]
[1777956960803,48.6,80890.81,0.0,0.96699,3e-05,3.31111]
[1777956960830,48.6,80890.81,0.0,0.96699,3e-05,3.31111]
[1777956960944,48.6,80890.3,0.0,0.96697,3e-05,3.31289]
[1777956961094,48.6,80890.3,0.0,0.96697,3e-05,3.31289]
[1777956961326,48.6,80890.3,0.0,0.96697,3e-05,3.31289]
[1777956966986,48.61,80889.18,0.0,0.9669,3e-05,3.31819]
[1777956967477,48.61,80889.18,0.0,0.9669,3e-05,3.31819]
[1777956967576,48.61,80889.18,0.0,0.9669,3e-05,3.31819]
[1777956967733,48.61,80889.18,0.0,0.9669,3e-05,3.31819]
[1777956967828,48.61,80889.18,0.0,0.9669,3e-05,3.31819]
[1777956967993,48.61,80889.15,0.0,0.9669,3e-05,3.31864]
[1777956973031,48.62,80889.57,0.0,0.96689,3e-05,3.31929]
[1777956976726,48.62,80891.19,0.0,0.96694,3e-05,3.31556]
[1777956976828,48.62,80891.19,0.0,0.96694,3e-05,3.31556]
[1777956976929,48.63,80891.72,0.0,0.96694,3e-05,3.31483]
[1777956977492,48.63,80891.72,0.0,0.96694,3e-05,3.31483]
[1777956977580,48.63,80891.72,0.0,0.96694,3e-05,3.31483]
[1777956979074,48.63,80896.05,0.0,0.96708,3e-05,3.30369]
[1777956982220,48.63,80897.12,0.0,0.9671,3e-05,3.30191]
[1777956982327,48.63,80897.12,0.0,0.9671,3e-05,3.30191]
[1777956982427,48.64,80895.91,0.0,0.96706,3e-05,3.30561]
[1777956983321,48.64,80895.91,0.0,0.96706,3e-05,3.30561]
[1777956983582,48.64,80895.91,0.0,0.96706,3e-05,3.30561]
[1777956989145,48.65,80897.73,0.0,0.96709,3e-05,3.30335]
[1777956994181,48.66,80897.53,0.0,0.9671,3e-05,3.30143]
[1777956999216,48.67,80897.75,0.0,0.96708,3e-05,3.30278]
[1777957004251,48.67,80893.68,0.0,0.96692,3e-05,3.31586]
[1777957005287,48.67,80893.68,0.0,0.96692,3e-05,3.31586]
[1777957005328,48.67,80893.68,0.0,0.96692,3e-05,3.31586]
[1777957005638,48.67,80893.68,0.0,0.96692,3e-05,3.31586]
[1777957005834,48.67,80893.68,0.0,0.96692,3e-05,3.31586]
[1777957005867,48.68,80893.41,0.0,0.96691,3e-05,3.31697]
[1777957013316,48.69,80893.6,0.0,0.96688,3e-05,3.31936]
[1777957015268,48.69,80894.95,0.0,0.96692,3e-05,3.31603]
[1777957015329,48.69,80894.95,0.0,0.96692,3e-05,3.31603]
[1777957015722,48.69,80894.95,0.0,0.96692,3e-05,3.31603]
[1777957015832,48.69,80894.95,0.0,0.96692,3e-05,3.31603]
[1777957015929,48.69,80895.04,0.0,0.96692,3e-05,3.31615]
[1777957018350,48.7,80898.6,0.0,0.96702,3e-05,3.30752]
[1777957023879,48.7,80897.63,0.0,0.96697,3e-05,3.31171]
[1777957023984,48.71,80897.18,0.0,0.96695,3e-05,3.31332]
[1777957024391,48.71,80897.18,0.0,0.96695,3e-05,3.31332]
[1777957024593,48.71,80897.18,0.0,0.96695,3e-05,3.31332]
[1777957028265,48.71,80894.78,0.0,0.96685,3e-05,3.32138]
[1777957028331,48.71,80894.78,0.0,0.96685,3e-05,3.32138]
[1777957028420,48.71,80896.06,0.0,0.96689,3e-05,3.31823]
[1777957029114,48.71,80896.06,0.0,0.96689,3e-05,3.31823]
[1777957029326,48.71,80896.06,0.0,0.96689,3e-05,3.31823]
[1777957034463,48.72,80897.99,0.0,0.96693,3e-05,3.31517]
[1777957039992,48.73,80897.8,0.0,0.96691,3e-05,3.31679]
[1777957040081,48.73,80897.8,0.0,0.96691,3e-05,3.31679]
[1777957040027,48.73,80897.04,0.0,0.96688,3e-05,3.31961]
[1777957040327,48.73,80897.04,0.0,0.96688,3e-05,3.31961]
[1777957040584,48.73,80897.04,0.0,0.96688,3e-05,3.31961]
[1777957040610,48.73,80897.01,0.0,0.96687,3e-05,3.32005]
[1777957045326,48.74,80896.88,0.0,0.96685,3e-05,3.32184]
[1777957045581,48.74,80896.88,0.0,0.96685,3e-05,3.32184]
[1777957048335,48.74,80897.3,0.0,0.96685,3e-05,3.32175]
[1777957048577,48.74,80897.3,0.0,0.96685,3e-05,3.32175]
[1777957048590,48.75,80896.77,0.0,0.96683,3e-05,3.32356]
[1777957051196,48.75,80897.23,0.0,0.96684,3e-05,3.323]
[1777957051335,48.75,80897.23,0.0,0.96684,3e-05,3.323]
[1777957056617,48.76,80897.92,0.0,0.96687,3e-05,3.31883]
[1777957063001,48.76,80897.92,0.0,0.96687,3e-05,3.31954]
[1777957063078,48.76,80897.92,0.0,0.96687,3e-05,3.31954]
[1777957063107,48.77,80897.92,0.0,0.96685,3e-05,3.32096]
[1777957063222,48.77,80897.92,0.0,0.96685,3e-05,3.32096]
[1777957063329,48.77,80897.92,0.0,0.96685,3e-05,3.32096]
[1777957068701,48.78,80897.31,0.0,0.9668,3e-05,3.32472]
[1777957073736,48.78,80897.64,0.0,0.96679,3e-05,3.32553]
[1777957078771,48.79,80896.68,0.0,0.96674,3e-05,3.32986]
[1777957079185,48.79,80896.68,0.0,0.96674,3e-05,3.32986]
[1777957079329,48.79,80896.68,0.0,0.96674,3e-05,3.32986]
[1777957079736,48.79,80896.68,0.0,0.96674,3e-05,3.32986]
[1777957079828,48.79,80896.68,0.0,0.96674,3e-05,3.32986]
[1777957079838,48.79,80897.11,0.0,0.96675,3e-05,3.32901]
[1777957081824,48.79,80897.01,0.0,0.96674,3e-05,3.32962]
[1777957081926,48.8,80897.07,0.0,0.96674,3e-05,3.32979]
[1777957086202,48.8,80895.35,0.0,0.96667,3e-05,3.33585]
[1777957086333,48.8,80895.35,0.0,0.96667,3e-05,3.33585]
[1777957086775,48.8,80895.35,0.0,0.96667,3e-05,3.33585]
[1777957086829,48.8,80895.35,0.0,0.96667,3e-05,3.33585]
[1777957086897,48.8,80894.21,0.0,0.96662,3e-05,3.33931]
[1777957087834,48.8,80890.21,0.0,0.96648,3e-05,3.35065]
[1777957089848,48.81,80883.52,0.0,0.96625,3e-05,3.36972]
[1777957090995,48.81,80883.52,0.0,0.96625,3e-05,3.36972]
[1777957091079,48.81,80883.52,0.0,0.96625,3e-05,3.36972]
[1777957091607,48.81,80884.23,0.0,0.96627,3e-05,3.36803]
[1777957091829,48.81,80884.23,0.0,0.96627,3e-05,3.36803]
[1777957091862,48.81,80882.89,0.0,0.96622,3e-05,3.37201]
[1777957096897,48.82,80882.05,0.0,0.96618,3e-05,3.37563]
[1777957102939,48.82,80882.34,0.0,0.96617,3e-05,3.37633]
[1777957105787,48.82,80882.05,0.0,0.96615,3e-05,3.37762]
[1777957105834,48.82,80882.05,0.0,0.96615,3e-05,3.37762]
[1777957110995,48.83,80890.2,0.0,0.96641,3e-05,3.35655]
[1777957111654,48.83,80890.2,0.0,0.96641,3e-05,3.35655]
[1777957111832,48.83,80890.2,0.0,0.96641,3e-05,3.35655]
[1777957112003,48.83,80896.76,0.0,0.96667,3e-05,3.33433]
[1777957112243,48.83,80896.76,0.0,0.96667,3e-05,3.33433]
[1777957112331,48.83,80896.76,0.0,0.96667,3e-05,3.33433]
[1777957118044,48.84,80894.67,0.0,0.96658,3e-05,3.34195]
[1777957118871,48.84,80894.67,0.0,0.96658,3e-05,3.34195]
[1777957119077,48.84,80894.67,0.0,0.96658,3e-05,3.34195]
[1777957119133,48.84,80895.69,0.0,0.96661,3e-05,3.33945]
[1777957119554,48.84,80895.69,0.0,0.96661,3e-05,3.33945]
[1777957119582,48.84,80895.69,0.0,0.96661,3e-05,3.33945]
[1777957125097,48.85,80894.99,0.0,0.96657,3e-05,3.34314]
[1777957125251,48.85,80894.99,0.0,0.96657,3e-05,3.34314]
[1777957125330,48.85,80894.99,0.0,0.96657,3e-05,3.34314]
[1777957129895,48.85,80895.53,0.0,0.96657,3e-05,3.34279]
[1777957130081,48.85,80895.53,0.0,0.96657,3e-05,3.34279]
[1777957130135,48.86,80895.21,0.0,0.96656,3e-05,3.34395]
[1777957135170,48.86,80895.63,0.0,0.96655,3e-05,3.34418]
[1777957139270,48.87,80895.7,0.0,0.96655,3e-05,3.3448]
[1777957139327,48.87,80895.7,0.0,0.96655,3e-05,3.3448]
[1777957146129,48.87,80895.77,0.0,0.96653,3e-05,3.34647]
[1777957146178,48.87,80895.74,0.0,0.96652,3e-05,3.34681]
[1777957146332,48.87,80895.74,0.0,0.96652,3e-05,3.34681]
[1777957146818,48.87,80895.74,0.0,0.96652,3e-05,3.34681]
[1777957146828,48.87,80895.74,0.0,0.96652,3e-05,3.34681]
[1777957146916,48.88,80895.05,0.0,0.9665,3e-05,3.34897]
[1777957154147,48.88,80895.12,0.0,0.96648,3e-05,3.35006]
[1777957154178,48.88,80896.35,0.0,0.96652,3e-05,3.34718]
[1777957154326,48.88,80896.35,0.0,0.96652,3e-05,3.34718]
[1777957154928,48.88,80896.35,0.0,0.96652,3e-05,3.34718]
[1777957155079,48.88,80896.35,0.0,0.96652,3e-05,3.34718]
[1777957155136,48.89,80896.52,0.0,0.96652,3e-05,3.34697]
[1777957160345,48.89,80895.64,0.0,0.96647,3e-05,3.35092]
[1777957162078,48.89,80895.64,0.0,0.96647,3e-05,3.35092]
[1777957162179,48.89,80896.22,0.0,0.96649,3e-05,3.34957]
[1777957162326,48.89,80896.22,0.0,0.96649,3e-05,3.34957]
[1777957162696,48.89,80896.22,0.0,0.96649,3e-05,3.34957]
[1777957162830,48.89,80896.22,0.0,0.96649,3e-05,3.34957]
[1777957162932,48.89,80896.38,0.0,0.96649,3e-05,3.34939]
[1777957168402,48.9,80896.54,0.0,0.96648,3e-05,3.3505]
[1777957171665,48.9,80896.86,0.0,0.96648,3e-05,3.35015]
[1777957171831,48.9,80896.86,0.0,0.96648,3e-05,3.35015]
[1777957171872,48.9,80899.16,0.0,0.9666,3e-05,3.33965]
[1777957172702,48.9,80899.16,0.0,0.9666,3e-05,3.33965]
[1777957172832,48.9,80899.16,0.0,0.9666,3e-05,3.33965]
[1777957178570,48.91,80899.01,0.0,0.96657,3e-05,3.34178]
[1777957178575,48.91,80899.01,0.0,0.96657,3e-05,3.34178]
[1777957178671,48.91,80897.66,0.0,0.96652,3e-05,3.34578]
[1777957179383,48.91,80897.66,0.0,0.96652,3e-05,3.34578]
[1777957179576,48.91,80897.66,0.0,0.96652,3e-05,3.34578]
[1777957184480,48.92,80896.58,0.0,0.96647,3e-05,3.35015]
[1777957184577,48.92,80896.58,0.0,0.96647,3e-05,3.35015]
[1777957184581,48.92,80895.3,0.0,0.96642,3e-05,3.35395]
[1777957185545,48.92,80895.3,0.0,0.96642,3e-05,3.35395]
[1777957185577,48.92,80895.3,0.0,0.96642,3e-05,3.35395]
[1777957191563,48.93,80893.92,0.0,0.96635,3e-05,3.35966]
[1777957194906,48.93,80893.94,0.0,0.96635,3e-05,3.36015]
[1777957195078,48.93,80893.94,0.0,0.96635,3e-05,3.36015]
[1777957195143,48.93,80893.72,0.0,0.96634,3e-05,3.36103]
[1777957195950,48.93,80893.72,0.0,0.96634,3e-05,3.36103]
[1777957196077,48.93,80893.72,0.0,0.96634,3e-05,3.36103]
[1777957201823,48.94,80891.91,0.0,0.96625,3e-05,3.36766]
[1777957202077,48.94,80891.91,0.0,0.96625,3e-05,3.36766]
[1777957202179,48.94,80882.77,0.0,0.96594,3e-05,3.39322]
[1777957202886,48.94,80882.77,0.0,0.96594,3e-05,3.39322]
[1777957203077,48.94,80882.77,0.0,0.96594,3e-05,3.39322]
[1777957203162,48.94,80879.7,0.0,0.96583,3e-05,3.40196]
[1777957205846,48.94,80879.35,0.0,0.96581,3e-05,3.40335]
[1777957206083,48.94,80879.35,0.0,0.96581,3e-05,3.40335]
[1777957207407,48.95,80879.08,0.0,0.9658,3e-05,3.4045]
[1777957207575,48.95,80879.08,0.0,0.9658,3e-05,3.4045]
[1777957207675,48.95,80878.12,0.0,0.96576,3e-05,3.40738]
[1777957212710,48.95,80877.86,0.0,0.96574,3e-05,3.40906]
[1777957213717,48.95,80879.95,0.0,0.96581,3e-05,3.40344]
[1777957214824,48.95,80879.95,0.0,0.96581,3e-05,3.40344]
[1777957215079,48.95,80879.95,0.0,0.96581,3e-05,3.40344]
[1777957221773,48.96,80879.62,0.0,0.96578,3e-05,3.40592]
[1777957226300,48.96,80878.71,0.0,0.96574,3e-05,3.40923]
[1777957226326,48.96,80878.71,0.0,0.96574,3e-05,3.40923]
[1777957226808,48.96,80878.5,0.0,0.96573,3e-05,3.41001]
[1777957227876,48.96,80878.5,0.0,0.96573,3e-05,3.41001]
[1777957228076,48.96,80878.5,0.0,0.96573,3e-05,3.41001]
[1777957228178,48.96,80867.14,0.0,0.96533,3e-05,3.44192]
[1777957228823,48.96,80862.98,0.0,0.96519,3e-05,3.45372]
[1777957229635,48.96,80862.98,0.0,0.96519,3e-05,3.45372]
[1777957231844,48.97,80858.83,0.0,0.96508,4e-05,3.4612]
[1777957233307,48.97,80857.37,0.0,0.96503,4e-05,3.4654]
[1777957233350,48.97,80857.37,0.0,0.96503,4e-05,3.4654]
[1777957237975,48.97,80856.69,0.0,0.965,4e-05,3.46767]
[1777957238076,48.97,80857.34,0.0,0.96502,4e-05,3.46592]
[1777957238825,48.97,80857.34,0.0,0.96502,4e-05,3.46592]
[1777957238927,48.97,80857.34,0.0,0.96502,4e-05,3.46601]
[1777957243928,48.97,80859.01,0.0,0.96507,4e-05,3.46172]
[1777957246949,48.97,80856.42,0.0,0.96498,4e-05,3.46926]
[1777957248964,48.97,80854.64,0.0,0.96491,4e-05,3.47442]
[1777957249971,48.97,80848.66,0.0,0.9647,4e-05,3.49138]
[1777957251258,48.97,80848.66,0.0,0.9647,4e-05,3.49138]
[1777957250978,48.97,80844.1,0.0,0.96454,4e-05,3.50433]
[1777957251330,48.97,80844.1,0.0,0.96454,4e-05,3.50433]
[1777957253999,48.97,80838.3,0.0,0.96433,4e-05,3.52082]
[1777957255007,48.97,80836.57,0.0,0.96427,4e-05,3.52573]
[1777957256014,48.97,80832.99,0.0,0.96414,4e-05,3.53591]
[1777957257021,48.97,80830.07,0.0,0.96404,4e-05,3.5442]
[1777957257931,48.97,80830.07,0.0,0.96404,4e-05,3.5442]
[1777957258078,48.97,80830.07,0.0,0.96404,4e-05,3.5442]
[1777957261049,48.97,80834.05,0.0,0.96419,4e-05,3.53258]
[1777957261826,48.97,80834.05,0.0,0.96419,4e-05,3.53258]
[1777957262310,48.97,80834.05,0.0,0.96419,4e-05,3.53258]
[1777957262055,48.97,80835.82,0.0,0.96425,4e-05,3.5275]
[1777957262327,48.97,80835.82,0.0,0.96425,4e-05,3.5275]
[1777957263831,48.97,80836.76,0.0,0.96428,4e-05,3.52479]
[1777957264070,48.97,80837.25,0.0,0.9643,4e-05,3.52336]
[1777957265825,48.97,80837.03,0.0,0.96429,4e-05,3.52396]
[1777957266294,48.97,80837.03,0.0,0.96429,4e-05,3.52396]
[1777957266084,48.97,80837.86,0.0,0.96432,4e-05,3.52156]
[1777957266330,48.97,80837.86,0.0,0.96432,4e-05,3.52156]
[1777957268098,48.97,80844.36,0.0,0.96456,4e-05,3.50305]
[1777957269105,48.97,80848.87,0.0,0.96472,4e-05,3.49027]
[1777957269754,48.97,80848.87,0.0,0.96472,4e-05,3.49027]
[1777957269827,48.97,80848.87,0.0,0.96472,4e-05,3.49027]
[1777957270112,48.97,80850.25,0.0,0.96476,4e-05,3.48639]
[1777957275147,48.97,80852.6,0.0,0.96485,4e-05,3.47989]
[1777957280182,48.97,80852.27,0.0,0.96483,4e-05,3.48094]
[1777957281293,48.97,80852.27,0.0,0.96483,4e-05,3.48094]
[1777957281328,48.97,80852.27,0.0,0.96483,4e-05,3.48094]
[1777957283418,48.97,80852.21,0.0,0.96483,4e-05,3.48114]
[1777957283576,48.97,80852.21,0.0,0.96483,4e-05,3.48114]
[1777957284210,48.97,80852.36,0.0,0.96484,4e-05,3.48072]
[1777957288980,48.97,80854.89,0.0,0.96492,4e-05,3.47363]
[1777957289077,48.97,80854.89,0.0,0.96492,4e-05,3.47363]
[1777957293172,48.97,80856.61,0.0,0.96503,4e-05,3.46432]
[1777957293337,48.97,80856.61,0.0,0.96503,4e-05,3.46432]
[1777957293283,48.97,80860.9,0.0,0.96518,4e-05,3.45229]
[1777957295208,48.97,80861.59,0.0,0.9652,4e-05,3.45038]
[1777957295330,48.97,80861.59,0.0,0.9652,4e-05,3.45038]
[1777957295297,48.97,80861.39,0.0,0.96519,4e-05,3.45099]
[1777957297311,48.97,80867.78,0.0,0.96541,3e-05,3.43319]
[1777957298921,48.97,80868.78,0.0,0.96545,3e-05,3.43045]
[1777957299078,48.97,80868.78,0.0,0.96545,3e-05,3.43045]
[1777957299325,48.97,80875.82,0.0,0.96569,3e-05,3.41089]
[1777957300332,48.97,80878.88,0.0,0.9658,3e-05,3.40246]
[1777957302345,48.97,80880.48,0.0,0.96585,3e-05,3.39827]
[1777957302570,48.97,80880.48,0.0,0.96585,3e-05,3.39827]
[1777957302579,48.97,80880.48,0.0,0.96585,3e-05,3.39827]
[1777957303353,48.98,80880.6,0.0,0.96585,3e-05,3.39808]
[1777957306641,48.98,80880.37,0.0,0.96584,3e-05,3.399]
[1777957306835,48.98,80880.37,0.0,0.96584,3e-05,3.399]
[1777957311101,48.98,80880.96,0.0,0.96585,3e-05,3.39805]
[1777957311327,48.98,80880.96,0.0,0.96585,3e-05,3.39805]
[1777957311333,48.98,80885.1,0.0,0.96599,3e-05,3.38672]
[1777957311972,48.98,80885.1,0.0,0.96599,3e-05,3.38672]
[1777957312075,48.98,80885.1,0.0,0.96599,3e-05,3.38672]
[1777957312176,48.98,80885.92,0.0,0.96602,3e-05,3.38461]
[1777957315952,48.98,80887.5,0.0,0.96607,3e-05,3.38075]
[1777957316076,48.98,80887.5,0.0,0.96607,3e-05,3.38075]
[1777957320764,48.99,80889.15,0.0,0.96611,3e-05,3.3771]
[1777957320826,48.99,80889.15,0.0,0.96611,3e-05,3.3771]
[1777957321481,48.99,80895.14,0.0,0.96631,3e-05,3.36095]
[1777957322488,48.99,80898.0,0.0,0.96641,3e-05,3.3533]
[1777957323541,48.99,80898.0,0.0,0.96641,3e-05,3.3533]
[1777957323578,48.99,80898.0,0.0,0.96641,3e-05,3.3533]
[1777957323625,48.99,80897.63,0.0,0.96639,3e-05,3.35455]
[1777957325849,48.99,80898.87,0.0,0.96643,3e-05,3.35137]
[1777957326081,48.99,80898.87,0.0,0.96643,3e-05,3.35137]
[1777957328120,48.99,80900.6,0.0,0.96648,3e-05,3.3471]
[1777957328530,49.0,80891.27,0.0,0.96616,3e-05,3.37329]
[1777957329552,49.0,80891.27,0.0,0.96616,3e-05,3.37329]
[1777957329578,49.0,80891.27,0.0,0.96616,3e-05,3.37329]
[1777957329654,49.0,80889.02,0.0,0.96608,3e-05,3.37971]
[1777957335579,49.0,80890.31,0.0,0.96611,3e-05,3.37734]
[1777957338600,49.01,80887.09,0.0,0.96599,3e-05,3.38689]
[1777957343635,49.01,80887.07,0.0,0.96598,3e-05,3.38798]
[1777957344642,49.01,80883.83,0.0,0.96586,3e-05,3.39717]
[1777957345649,49.01,80876.83,0.0,0.96562,3e-05,3.41682]
[1777957349677,49.01,80870.62,0.0,0.9654,3e-05,3.43479]
[1777957350684,49.02,80864.49,0.0,0.96518,3e-05,3.45209]
[1777957355719,49.02,80865.58,0.0,0.96525,3e-05,3.44507]
[1777957360754,49.02,80865.71,0.0,0.96525,3e-05,3.44531]
[1777957362768,49.02,80871.56,0.0,0.96545,3e-05,3.42919]
[1777957363775,49.02,80875.55,0.0,0.96559,3e-05,3.4182]
[1777957364782,49.02,80883.45,0.0,0.96586,3e-05,3.3964]
[1777957365789,49.02,80886.91,0.0,0.96598,3e-05,3.38701]
[1777957366796,49.02,80890.45,0.0,0.9661,3e-05,3.37744]
[1777957371832,49.03,80890.65,0.0,0.96609,3e-05,3.37802]
[1777957376867,49.03,80889.99,0.0,0.96605,3e-05,3.38098]
[1777957381901,49.04,80889.24,0.0,0.96601,3e-05,3.38418]
[1777957386937,49.04,80887.38,0.0,0.96594,3e-05,3.39043]
[1777957391972,49.05,80888.4,0.0,0.96596,3e-05,3.3887]
[1777957394993,49.05,80883.51,0.0,0.96578,3e-05,3.40291]
[1777957400028,49.06,80883.45,0.0,0.96577,3e-05,3.40409]
[1777957405063,49.06,80880.56,0.0,0.96565,3e-05,3.41314]
[1777957406070,49.06,80872.31,0.0,0.96537,3e-05,3.43633]
[1777957407077,49.06,80868.79,0.0,0.96524,3e-05,3.44633]
[1777957410098,49.06,80861.58,0.0,0.96498,4e-05,3.46695]
[1777957411105,49.06,80855.96,0.0,0.96483,4e-05,3.47832]
[1777957416140,49.07,80855.84,0.0,0.96482,4e-05,3.47902]
[1777957420280,49.07,80854.9,0.0,0.96478,4e-05,3.48188]
[1777957421828,49.07,80852.8,0.0,0.96471,4e-05,3.48794]
[1777957426210,49.07,80849.43,0.0,0.96458,4e-05,3.49772]
[1777957429474,49.07,80847.49,0.0,0.96452,4e-05,3.50327]
[1777957429552,49.07,80847.31,0.0,0.96451,4e-05,3.5038]
[1777957429580,49.07,80847.31,0.0,0.96451,4e-05,3.5038]
[1777957430238,49.07,80847.41,0.0,0.96451,4e-05,3.50355]
[1777957435276,49.07,80847.6,0.0,0.96452,4e-05,3.50314]
[1777957436016,49.07,80847.6,0.0,0.96452,4e-05,3.50314]
[1777957436082,49.07,80847.6,0.0,0.96452,4e-05,3.50314]
[1777957436135,49.07,80847.6,0.0,0.96452,4e-05,3.50314]
[1777957436327,49.07,80847.6,0.0,0.96452,4e-05,3.50314]
[1777957436422,49.07,80846.73,0.0,0.96449,4e-05,3.50563]
[1777957440311,49.07,80840.78,0.0,0.96427,4e-05,3.5226]
[1777957441318,49.07,80835.64,0.0,0.96409,4e-05,3.53723]
[1777957443203,49.07,80834.82,0.0,0.96406,4e-05,3.53954]
[1777957443252,49.07,80834.82,0.0,0.96406,4e-05,3.53954]
[1777957443334,49.07,80834.82,0.0,0.96406,4e-05,3.53954]
[1777957443411,49.07,80834.92,0.0,0.96406,4e-05,3.53921]
[1777957449374,49.07,80837.45,0.0,0.96416,4e-05,3.53171]
[1777957451388,49.07,80843.17,0.0,0.96436,4e-05,3.51535]
[1777957452625,49.07,80844.53,0.0,0.96441,4e-05,3.51144]
[1777957452830,49.07,80844.53,0.0,0.96441,4e-05,3.51144]
[1777957452851,49.07,80844.53,0.0,0.96441,4e-05,3.51144]
[1777957453077,49.07,80844.53,0.0,0.96441,4e-05,3.51144]
[1777957453402,49.07,80846.15,0.0,0.96447,4e-05,3.50682]
[1777957454409,49.07,80849.07,0.0,0.96457,4e-05,3.49854]
[1777957455415,49.07,80851.91,0.0,0.96468,4e-05,3.49049]
[1777957456788,49.07,80851.71,0.0,0.96467,4e-05,3.49105]
[1777957456833,49.07,80851.71,0.0,0.96467,4e-05,3.49105]
[1777957456935,49.07,80851.71,0.0,0.96467,4e-05,3.49105]
[1777957457077,49.07,80851.71,0.0,0.96467,4e-05,3.49105]
[1777957457430,49.07,80851.6,0.0,0.96466,4e-05,3.49138]
[1777957461629,49.07,80849.86,0.0,0.9646,4e-05,3.49632]
[1777957461829,49.07,80849.86,0.0,0.9646,4e-05,3.49632]
[1777957462465,49.07,80849.75,0.0,0.9646,4e-05,3.49662]
[1777957463384,49.07,80849.75,0.0,0.9646,4e-05,3.49662]
[1777957463575,49.07,80848.72,0.0,0.96456,4e-05,3.49952]
[1777957468507,49.07,80844.91,0.0,0.96443,4e-05,3.51023]
[1777957469513,49.07,80837.5,0.0,0.96416,4e-05,3.53127]
[1777957470283,49.07,80837.5,0.0,0.96416,4e-05,3.53127]
[1777957470333,49.07,80837.5,0.0,0.96416,4e-05,3.53127]
[1777957470521,49.07,80836.71,0.0,0.96414,4e-05,3.53348]
[1777957470576,49.07,80836.71,0.0,0.96414,4e-05,3.53348]
[1777957471530,49.07,80835.91,0.0,0.96415,4e-05,3.5311]
[1777957477113,49.07,80838.22,0.0,0.96424,4e-05,3.52423]
[1777957477163,49.07,80838.22,0.0,0.96424,4e-05,3.52423]
[1777957477329,49.07,80838.22,0.0,0.96424,4e-05,3.52423]
[1777957477431,49.07,80838.23,0.0,0.96424,4e-05,3.52406]
[1777957477812,49.07,80838.23,0.0,0.96424,4e-05,3.52406]
[1777957478577,49.06,80870.78,0.0,0.96539,3e-05,3.43224]
[1777957479584,49.07,80873.25,0.0,0.96547,3e-05,3.42537]
[1777957481679,49.07,80871.17,0.0,0.9654,3e-05,3.43128]
[1777957484619,49.07,80864.22,0.0,0.96515,4e-05,3.45108]
[1777957486633,49.07,80861.33,0.0,0.96505,4e-05,3.45932]
[1777957491206,49.07,80859.0,0.0,0.96497,4e-05,3.46603]
[1777957491310,49.07,80859.0,0.0,0.96497,4e-05,3.46603]
[1777957491335,49.07,80859.0,0.0,0.96497,4e-05,3.46603]
[1777957491411,49.07,80857.97,0.0,0.96493,4e-05,3.46898]
[1777957496703,49.07,80857.35,0.0,0.96491,4e-05,3.47097]
[1777957500731,49.07,80850.42,0.0,0.96466,4e-05,3.49067]
[1777957501738,49.07,80843.8,0.0,0.96442,4e-05,3.50941]
[1777957504764,49.07,80843.26,0.0,0.96441,4e-05,3.51089]
[1777957504827,49.07,80843.26,0.0,0.96441,4e-05,3.51089]
[1777957504837,49.07,80843.26,0.0,0.96441,4e-05,3.51089]
[1777957505076,49.07,80843.26,0.0,0.96441,4e-05,3.51089]
[1777957505178,49.07,80843.26,0.0,0.96441,4e-05,3.51086]
[1777957510801,49.07,80843.94,0.0,0.96443,4e-05,3.5088]
[1777957511808,49.07,80850.0,0.0,0.96465,4e-05,3.49164]
[1777957513822,49.07,80852.7,0.0,0.96474,4e-05,3.48406]
[1777957515213,49.07,80852.7,0.0,0.96474,4e-05,3.48406]
[1777957515328,49.07,80852.7,0.0,0.96474,4e-05,3.48406]
[1777957515427,49.07,80860.41,0.0,0.96501,4e-05,3.46239]
[1777957515973,49.07,80860.41,0.0,0.96501,4e-05,3.46239]
[1777957516085,49.07,80860.41,0.0,0.96501,4e-05,3.46239]
[1777957516178,49.07,80863.48,0.0,0.96512,4e-05,3.45384]
[1777957521878,49.07,80863.45,0.0,0.96511,4e-05,3.45445]
[1777957524102,49.07,80863.48,0.0,0.96511,4e-05,3.45445]
[1777957524267,49.07,80863.48,0.0,0.96511,4e-05,3.45445]
[1777957524334,49.07,80863.48,0.0,0.96511,4e-05,3.45445]
[1777957524428,49.07,80863.48,0.0,0.96511,4e-05,3.45453]
[1777957525905,49.07,80857.34,0.0,0.96489,4e-05,3.47194]
[1777957526913,49.07,80854.09,0.0,0.96478,4e-05,3.48114]
[1777957527698,49.07,80854.09,0.0,0.96478,4e-05,3.48114]
[1777957527767,49.07,80854.09,0.0,0.96478,4e-05,3.48114]
[1777957527827,49.07,80854.09,0.0,0.96478,4e-05,3.48114]
[1777957527919,49.07,80854.09,0.0,0.96478,4e-05,3.48118]
[1777957532955,49.07,80853.54,0.0,0.9648,4e-05,3.47837]
[1777957534292,49.07,80853.54,0.0,0.9648,4e-05,3.47837]
[1777957534339,49.07,80853.54,0.0,0.9648,4e-05,3.47837]
[1777957534369,49.07,80853.54,0.0,0.9648,4e-05,3.47837]
[1777957534581,49.07,80853.54,0.0,0.9648,4e-05,3.47837]
[1777957534393,49.08,80854.19,0.0,0.96482,4e-05,3.47659]
[1777957540006,49.08,80840.96,0.0,0.96435,4e-05,3.51431]
[1777957541012,49.08,80841.13,0.0,0.96435,4e-05,3.51381]
[1777957542725,49.08,80840.66,0.0,0.96434,4e-05,3.51514]
[1777957542833,49.08,80840.66,0.0,0.96434,4e-05,3.51514]
[1777957543026,49.08,80840.06,0.0,0.96432,4e-05,3.51682]
[1777957548061,49.08,80839.74,0.0,0.96431,4e-05,3.5176]
[1777957550433,49.08,80840.11,0.0,0.96432,4e-05,3.51652]
[1777957550436,49.08,80840.11,0.0,0.96432,4e-05,3.51652]
[1777957550578,49.08,80840.11,0.0,0.96432,4e-05,3.51652]
[1777957550534,49.08,80839.82,0.0,0.96431,4e-05,3.51731]
[1777957551082,49.08,80834.5,0.0,0.96412,4e-05,3.53241]
[1777957552090,49.07,80831.52,0.0,0.96401,4e-05,3.54084]
[1777957554104,49.07,80836.95,0.0,0.96421,4e-05,3.5252]
[1777957555111,49.07,80846.54,0.0,0.96455,4e-05,3.49793]
[1777957556118,49.07,80849.95,0.0,0.96467,4e-05,3.48828]
[1777957556655,49.07,80849.95,0.0,0.96467,4e-05,3.48828]
[1777957556705,49.07,80849.95,0.0,0.96467,4e-05,3.48828]
[1777957556828,49.07,80849.95,0.0,0.96467,4e-05,3.48828]
[1777957557125,49.07,80851.56,0.0,0.96473,4e-05,3.48373]
[1777957558131,49.07,80854.96,0.0,0.96485,4e-05,3.47416]
[1777957563167,49.07,80854.48,0.0,0.96483,4e-05,3.47563]
[1777957563954,49.07,80854.48,0.0,0.96483,4e-05,3.47563]
[1777957564082,49.07,80854.48,0.0,0.96483,4e-05,3.47563]
[1777957564095,49.07,80854.48,0.0,0.96483,4e-05,3.47563]
[1777957564328,49.07,80854.48,0.0,0.96483,4e-05,3.47563]
[1777957564360,49.07,80854.37,0.0,0.96483,4e-05,3.47596]
[1777957565181,49.07,80850.91,0.0,0.96471,4e-05,3.48573]
[1777957568722,49.07,80849.32,0.0,0.96465,4e-05,3.49022]
[1777957568782,49.07,80849.32,0.0,0.96465,4e-05,3.49022]
[1777957568831,49.07,80849.32,0.0,0.96465,4e-05,3.49022]
[1777957569210,49.07,80849.87,0.0,0.96467,4e-05,3.48865]
[1777957574246,49.07,80849.6,0.0,0.96466,4e-05,3.48938]
[1777957579537,49.07,80849.37,0.0,0.96465,4e-05,3.49]
[1777957579592,49.07,80849.37,0.0,0.96465,4e-05,3.49]
[1777957579542,49.07,80849.27,0.0,0.96465,4e-05,3.49027]
[1777957579717,49.07,80849.27,0.0,0.96465,4e-05,3.49027]
[1777957579831,49.07,80849.27,0.0,0.96465,4e-05,3.49027]
[1777957583309,49.07,80846.3,0.0,0.96455,4e-05,3.49862]
[1777957583866,49.07,80846.3,0.0,0.96455,4e-05,3.49862]
[1777957583912,49.07,80846.3,0.0,0.96455,4e-05,3.49862]
[1777957584081,49.07,80846.3,0.0,0.96455,4e-05,3.49862]
[1777957584316,49.07,80846.98,0.0,0.96457,4e-05,3.49667]
[1777957589626,49.07,80846.76,0.0,0.96456,4e-05,3.49721]
[1777957589351,49.07,80842.88,0.0,0.96442,4e-05,3.50819]
[1777957589756,49.07,80842.88,0.0,0.96442,4e-05,3.50819]
[1777957589829,49.07,80842.88,0.0,0.96442,4e-05,3.50819]
[1777957590358,49.07,80841.08,0.0,0.96436,4e-05,3.51325]
[1777957594506,49.07,80840.68,0.0,0.96439,4e-05,3.50967]
[1777957594583,49.07,80840.68,0.0,0.96439,4e-05,3.50967]
[1777957594587,49.07,80840.68,0.0,0.96439,4e-05,3.50967]
[1777957594597,49.07,80839.85,0.0,0.96436,4e-05,3.51199]
[1777957594829,49.07,80839.85,0.0,0.96436,4e-05,3.51199]
[1777957604458,49.07,80840.62,0.0,0.9644,4e-05,3.50933]
[1777957606223,49.07,80840.09,0.0,0.96438,4e-05,3.51079]
[1777957606328,49.07,80840.09,0.0,0.96438,4e-05,3.51079]
[1777957606365,49.07,80840.09,0.0,0.96438,4e-05,3.51079]
[1777957606580,49.07,80840.09,0.0,0.96438,4e-05,3.51079]
[1777957606617,49.07,80839.55,0.0,0.96436,4e-05,3.51227]
[1777957608486,49.07,80837.0,0.0,0.96427,4e-05,3.5194]
[1777957611506,49.07,80833.84,0.0,0.96416,4e-05,3.52816]
[1777957611859,49.07,80833.84,0.0,0.96416,4e-05,3.52816]
[1777957611915,49.07,80833.84,0.0,0.96416,4e-05,3.52816]
[1777957612081,49.07,80833.84,0.0,0.96416,4e-05,3.52816]
[1777957612514,49.07,80833.96,0.0,0.96416,4e-05,3.52773]
[1777957616542,49.07,80837.48,0.0,0.96429,4e-05,3.51736]
[1777957617549,49.07,80840.58,0.0,0.96441,4e-05,3.50848]
[1777957618334,49.07,80840.58,0.0,0.96441,4e-05,3.50848]
[1777957618578,49.07,80840.58,0.0,0.96441,4e-05,3.50848]
[1777957618585,49.07,80840.58,0.0,0.96441,4e-05,3.50848]
[1777957618678,49.07,80842.15,0.0,0.96446,4e-05,3.50397]
[1777957618831,49.07,80842.15,0.0,0.96446,4e-05,3.50397]
[1777957620570,49.07,80846.21,0.0,0.96461,4e-05,3.49238]
[1777957625605,49.07,80849.68,0.0,0.96473,4e-05,3.48244]
[1777957626613,49.06,80853.9,0.0,0.96488,4e-05,3.47052]
[1777957627620,49.06,80861.56,0.0,0.96515,4e-05,3.44899]
[1777957628912,49.06,80863.45,0.0,0.96522,3e-05,3.44371]
[1777957629076,49.06,80863.45,0.0,0.96522,3e-05,3.44371]
[1777957629273,49.06,80863.45,0.0,0.96522,3e-05,3.44371]
[1777957629328,49.06,80863.45,0.0,0.96522,3e-05,3.44371]
[1777957629636,49.07,80864.1,0.0,0.96524,3e-05,3.44194]
[1777957634656,49.07,80863.14,0.0,0.9652,3e-05,3.44487]
[1777957634671,49.07,80862.37,0.0,0.96518,4e-05,3.44709]
[1777957634773,49.07,80862.37,0.0,0.96518,4e-05,3.44709]
[1777957634829,49.07,80862.37,0.0,0.96518,4e-05,3.44709]
[1777957635678,49.07,80861.11,0.0,0.96513,4e-05,3.45068]
[1777957647761,49.07,80860.55,0.0,0.9651,4e-05,3.45294]
[1777957649770,49.07,80860.72,0.0,0.96511,4e-05,3.45251]
[1777957649826,49.07,80860.72,0.0,0.96511,4e-05,3.45251]
[1777957649875,49.07,80860.72,0.0,0.96511,4e-05,3.45251]
[1777957650078,49.07,80860.72,0.0,0.96511,4e-05,3.45251]
[1777957650161,49.07,80860.97,0.0,0.96512,4e-05,3.45187]
[1777957655819,49.07,80861.4,0.0,0.96517,4e-05,3.44646]
[1777957660854,49.07,80861.52,0.0,0.96517,4e-05,3.44642]
[1777957665889,49.07,80861.57,0.0,0.96517,4e-05,3.44657]
[1777957669689,49.07,80862.4,0.0,0.9652,3e-05,3.44436]
[1777957669698,49.08,80861.86,0.0,0.96518,4e-05,3.44593]
[1777957669937,49.08,80879.8,0.0,0.9658,3e-05,3.39592]
[1777957670938,49.08,80887.14,0.0,0.96605,3e-05,3.3758]
[1777957671946,49.08,80890.53,0.0,0.96617,3e-05,3.36645]
[1777957673258,49.08,80890.53,0.0,0.96617,3e-05,3.36645]
[1777957673331,49.08,80894.34,0.0,0.96629,3e-05,3.35632]
[1777957679016,49.08,80894.45,0.0,0.96628,3e-05,3.35731]
[1777957682037,49.09,80903.65,0.0,0.96658,3e-05,3.33274]
[1777957684467,49.09,80904.52,0.0,0.96661,3e-05,3.33062]
[1777957684579,49.09,80904.52,0.0,0.96661,3e-05,3.33062]
[1777957684680,49.09,80904.32,0.0,0.9666,3e-05,3.33144]
[1777957684924,49.09,80904.32,0.0,0.9666,3e-05,3.33144]
[1777957685084,49.09,80904.32,0.0,0.9666,3e-05,3.33144]
[1777957690093,49.1,80904.1,0.0,0.96657,3e-05,3.33366]
[1777957696135,49.1,80904.02,0.0,0.96655,3e-05,3.33549]
[1777957698413,49.1,80904.06,0.0,0.96655,3e-05,3.33565]
[1777957698582,49.1,80904.06,0.0,0.96655,3e-05,3.33565]
[1777957698640,49.11,80903.67,0.0,0.96653,3e-05,3.33699]
[1777957698901,49.11,80903.67,0.0,0.96653,3e-05,3.33699]
[1777957699078,49.11,80903.67,0.0,0.96653,3e-05,3.33699]
[1777957704191,49.11,80899.7,0.0,0.96638,3e-05,3.34947]
[1777957706722,49.11,80899.83,0.0,0.96638,3e-05,3.34936]
[1777957706830,49.11,80899.51,0.0,0.96637,3e-05,3.35049]
[1777957707061,49.11,80899.51,0.0,0.96637,3e-05,3.35049]
[1777957707077,49.11,80899.51,0.0,0.96637,3e-05,3.35049]
[1777957707212,49.12,80900.67,0.0,0.9664,3e-05,3.34756]
[1777957710790,49.12,80901.29,0.0,0.96642,3e-05,3.34637]
[1777957710237,49.12,80903.66,0.0,0.96649,3e-05,3.34013]
[1777957710828,49.12,80903.66,0.0,0.96649,3e-05,3.34013]
[1777957711394,49.12,80903.66,0.0,0.96649,3e-05,3.34013]
[1777957711577,49.12,80903.66,0.0,0.96649,3e-05,3.34013]
[1777957711603,49.12,80904.63,0.0,0.96657,3e-05,3.33328]
[1777957716531,49.13,80906.65,0.0,0.96662,3e-05,3.32889]
[1777957716576,49.13,80906.65,0.0,0.96662,3e-05,3.32889]
[1777957722798,49.13,80908.24,0.0,0.96665,3e-05,3.32629]
[1777957722321,49.13,80910.36,0.0,0.96672,3e-05,3.32079]
[1777957722826,49.13,80910.36,0.0,0.96672,3e-05,3.32079]
[1777957723268,49.13,80910.36,0.0,0.96672,3e-05,3.32079]
[1777957723332,49.13,80910.36,0.0,0.96672,3e-05,3.32079]
[1777957723431,49.14,80911.02,0.0,0.96674,3e-05,3.31929]
[1777957730377,49.15,80911.9,0.0,0.96674,3e-05,3.31899]
[1777957735412,49.15,80910.2,0.0,0.96667,3e-05,3.32512]
[1777957736616,49.15,80910.2,0.0,0.96667,3e-05,3.32512]
[1777957736677,49.15,80907.74,0.0,0.96658,3e-05,3.33212]
[1777957736994,49.15,80907.74,0.0,0.96658,3e-05,3.33212]
[1777957737078,49.15,80907.74,0.0,0.96658,3e-05,3.33212]
[1777957737425,49.15,80905.24,0.0,0.96649,3e-05,3.33923]
[1777957738433,49.16,80901.21,0.0,0.96635,3e-05,3.35053]
[1777957739440,49.16,80897.62,0.0,0.96623,3e-05,3.36064]
[1777957744474,49.16,80897.21,0.0,0.9662,3e-05,3.36289]
[1777957745723,49.16,80897.21,0.0,0.9662,3e-05,3.36289]
[1777957745758,49.16,80897.21,0.0,0.9662,3e-05,3.36289]
[1777957745775,49.16,80891.06,0.0,0.96599,3e-05,3.38006]
[1777957746277,49.16,80891.06,0.0,0.96599,3e-05,3.38006]
[1777957746327,49.16,80891.06,0.0,0.96599,3e-05,3.38006]
[1777957749510,49.17,80888.52,0.0,0.96589,3e-05,3.38787]
[1777957753641,49.17,80889.57,0.0,0.96592,3e-05,3.38556]
[1777957753827,49.17,80889.57,0.0,0.96592,3e-05,3.38556]
[1777957753845,49.17,80889.63,0.0,0.96592,3e-05,3.38559]
[1777957754144,49.17,80889.63,0.0,0.96592,3e-05,3.38559]
[1777957754331,49.17,80889.63,0.0,0.96592,3e-05,3.38559]
[1777957758441,49.17,80889.75,0.0,0.96591,3e-05,3.38605]
[1777957758585,49.17,80889.75,0.0,0.96591,3e-05,3.38605]
[1777957758659,49.17,80889.2,0.0,0.96589,3e-05,3.38777]
[1777957765622,49.18,80889.68,0.0,0.96589,3e-05,3.38785]
[1777957769650,49.18,80885.73,0.0,0.96575,3e-05,3.3996]
[1777957770262,49.18,80885.73,0.0,0.96575,3e-05,3.3996]
[1777957770325,49.18,80885.73,0.0,0.96575,3e-05,3.3996]
[1777957773776,49.19,80886.07,0.0,0.96579,3e-05,3.3947]
[1777957773827,49.19,80886.07,0.0,0.96579,3e-05,3.3947]
[1777957775655,49.19,80886.99,0.0,0.96582,3e-05,3.39254]
[1777957775826,49.19,80886.99,0.0,0.96582,3e-05,3.39254]
[1777957775692,49.19,80886.85,0.0,0.96581,3e-05,3.39313]
[1777957776700,49.19,80886.92,0.0,0.96581,3e-05,3.39313]
[1777957781734,49.19,80886.89,0.0,0.9658,3e-05,3.39418]
[1777957788784,49.2,80886.53,0.0,0.96577,3e-05,3.39651]
[1777957791570,49.2,80886.0,0.0,0.96575,3e-05,3.39836]
[1777957791577,49.2,80886.0,0.0,0.96575,3e-05,3.39836]
[1777957798857,49.21,80886.43,0.0,0.96574,3e-05,3.39874]
[1777957800314,49.21,80886.92,0.0,0.96576,3e-05,3.39758]
[1777957800331,49.21,80886.92,0.0,0.96576,3e-05,3.39758]
[1777957800871,49.21,80887.4,0.0,0.96577,3e-05,3.39645]
[1777957801165,49.21,80887.4,0.0,0.96577,3e-05,3.39645]
[1777957801334,49.21,80887.4,0.0,0.96577,3e-05,3.39645]
[1777957801878,49.21,80889.04,0.0,0.96583,3e-05,3.39212]
[1777957802885,49.21,80890.55,0.0,0.96587,3e-05,3.38815]
[1777957808927,49.22,80890.51,0.0,0.96586,3e-05,3.38952]
[1777957814185,49.22,80890.51,0.0,0.96586,3e-05,3.38952]
[1777957814527,49.22,80890.51,0.0,0.96586,3e-05,3.38952]
[1777957814577,49.22,80890.51,0.0,0.96586,3e-05,3.38952]
[1777957814633,49.22,80887.75,0.0,0.96575,3e-05,3.39836]
[1777957815330,49.22,80887.75,0.0,0.96575,3e-05,3.39836]
[1777957815350,49.22,80885.58,0.0,0.96567,3e-05,3.40455]
[1777957819747,49.23,80885.9,0.0,0.96568,3e-05,3.404]
[1777957819830,49.23,80885.9,0.0,0.96568,3e-05,3.404]
[1777957820008,49.23,80876.07,0.0,0.96533,3e-05,3.43182]
[1777957821019,49.23,80873.58,0.0,0.96524,3e-05,3.43888]
[1777957823278,49.23,80873.76,0.0,0.96525,3e-05,3.43849]
[1777957823327,49.23,80873.76,0.0,0.96525,3e-05,3.43849]
[1777957823423,49.23,80874.46,0.0,0.96527,3e-05,3.43665]
[1777957828272,49.23,80872.63,0.0,0.9652,3e-05,3.44219]
[1777957828331,49.23,80872.63,0.0,0.9652,3e-05,3.44219]
[1777957829076,49.23,80880.72,0.0,0.96548,3e-05,3.41989]
[1777957831482,49.23,80881.89,0.0,0.96552,3e-05,3.41679]
[1777957831578,49.23,80881.89,0.0,0.96552,3e-05,3.41679]
[1777957831584,49.23,80882.41,0.0,0.96558,3e-05,3.41099]
[1777957835671,49.23,80882.84,0.0,0.96559,3e-05,3.41012]
[1777957835825,49.23,80882.84,0.0,0.96559,3e-05,3.41012]
[1777957840154,49.24,80887.29,0.0,0.96573,3e-05,3.39902]
[1777957842934,49.24,80887.04,0.0,0.96572,3e-05,3.3999]
[1777957845189,49.24,80884.08,0.0,0.96561,3e-05,3.40882]
[1777957846293,49.24,80884.08,0.0,0.96561,3e-05,3.40882]
[1777957846327,49.24,80884.08,0.0,0.96561,3e-05,3.40882]
[1777957846349,49.25,80882.72,0.0,0.96556,3e-05,3.41276]
[1777957852238,49.25,80883.42,0.0,0.96557,3e-05,3.41177]
[1777957857272,49.25,80883.46,0.0,0.96556,3e-05,3.41248]
[1777957859304,49.25,80886.94,0.0,0.96568,3e-05,3.40316]
[1777957860295,49.26,80894.82,0.0,0.96594,3e-05,3.38157]
[1777957861302,49.26,80901.13,0.0,0.96616,3e-05,3.36442]
[1777957862309,49.26,80904.0,0.0,0.96625,3e-05,3.35679]
[1777957867344,49.26,80903.63,0.0,0.96622,3e-05,3.35905]
[1777957872379,49.27,80911.7,0.0,0.96648,3e-05,3.33817]
[1777957873386,49.27,80915.41,0.0,0.96661,3e-05,3.32833]
[1777957874861,49.27,80915.41,0.0,0.96661,3e-05,3.32833]
[1777957875079,49.27,80913.85,0.0,0.96655,3e-05,3.33287]
[1777957880436,49.28,80918.49,0.0,0.96669,3e-05,3.32193]
[1777957882450,49.28,80925.55,0.0,0.96691,3e-05,3.30335]
[1777957884129,49.28,80926.12,0.0,0.96693,3e-05,3.30214]
[1777957884327,49.28,80926.12,0.0,0.96693,3e-05,3.30214]
[1777957884464,49.28,80926.97,0.0,0.96695,3e-05,3.30016]
[1777957889499,49.29,80928.94,0.0,0.967,3e-05,3.29648]
[1777957890506,49.29,80933.16,0.0,0.96714,3e-05,3.28542]
[1777957894534,49.3,80939.04,0.0,0.96735,3e-05,3.26664]
[1777957897554,49.3,80935.4,0.0,0.96722,3e-05,3.27755]
[1777957902590,49.31,80933.23,0.0,0.96713,3e-05,3.28517]
[1777957904604,49.32,80938.35,0.0,0.96729,3e-05,3.27208]
[1777957909639,49.32,80941.23,0.0,0.96736,3e-05,3.26624]
[1777957914674,49.33,80940.91,0.0,0.96733,3e-05,3.26901]
[1777957919709,49.34,80941.01,0.0,0.96731,3e-05,3.27064]
[1777957924744,49.35,80941.22,0.0,0.96729,3e-05,3.27198]
[1777957927767,49.36,80936.44,0.0,0.96712,3e-05,3.28599]
[1777957933810,49.36,80937.7,0.0,0.96713,3e-05,3.28476]
[1777957938845,49.37,80939.21,0.0,0.96716,3e-05,3.28258]
[1777957943880,49.38,80939.2,0.0,0.96714,3e-05,3.2845]
[1777957948915,49.39,80939.18,0.0,0.96711,3e-05,3.28646]
[1777957953950,49.4,80941.76,0.0,0.96722,3e-05,3.27703]
[1777957958984,49.41,80943.47,0.0,0.96725,3e-05,3.27443]
[1777957965028,49.42,80944.0,0.0,0.96724,3e-05,3.27544]
[1777957973084,49.43,80944.67,0.0,0.96722,3e-05,3.27686]
[1777957979127,49.44,80947.26,0.0,0.96728,3e-05,3.27233]
[1777957984165,49.46,80946.72,0.0,0.96723,3e-05,3.27619]
[1777957989200,49.46,80946.21,0.0,0.96719,3e-05,3.27951]
[1777957991214,49.47,80942.16,0.0,0.96705,3e-05,3.29117]
[1777957996249,49.48,80943.14,0.0,0.96706,3e-05,3.29035]
[1777958000287,49.48,80950.99,0.0,0.9673,3e-05,3.27074]
[1777958005323,49.49,80950.55,0.0,0.96726,3e-05,3.27387]
[1777958010358,49.5,80949.74,0.0,0.96721,3e-05,3.27792]
[1777958013379,49.51,80948.58,0.0,0.9672,3e-05,3.2777]
[1777958016400,49.51,80944.84,0.0,0.96706,3e-05,3.2888]
[1777958022443,49.52,80944.69,0.0,0.96703,3e-05,3.29117]
[1777958029492,49.53,80944.82,0.0,0.96701,3e-05,3.29303]
[1777958034526,49.54,80945.01,0.0,0.967,3e-05,3.29405]
[1777958035533,49.54,80928.42,0.0,0.96644,3e-05,3.33923]
[1777958036541,49.54,80925.26,0.0,0.96633,3e-05,3.34805]
[1777958039563,49.54,80904.9,0.0,0.96563,3e-05,3.40448]
[1777958040569,49.54,80900.36,0.0,0.96547,3e-05,3.41713]
[1777958041576,49.54,80907.19,0.0,0.96571,3e-05,3.39841]
[1777958042586,49.54,80913.42,0.0,0.96592,3e-05,3.38144]
[1777958043613,49.54,80921.52,0.0,0.96619,3e-05,3.35945]
[1777958045627,49.55,80913.83,0.0,0.96592,3e-05,3.38088]
[1777958050662,49.55,80919.22,0.0,0.9661,3e-05,3.36695]
[1777958052676,49.55,80920.39,0.0,0.96613,3e-05,3.36415]
[1777958056703,49.55,80916.91,0.0,0.966,3e-05,3.37446]
[1777958061739,49.56,80916.75,0.0,0.96599,3e-05,3.37584]
[1777958066774,49.56,80911.93,0.0,0.96581,3e-05,3.38999]
[1777958071809,49.57,80909.73,0.0,0.96577,3e-05,3.39235]
[1777958076843,49.57,80909.26,0.0,0.96574,3e-05,3.3945]
[1777958082886,49.58,80909.89,0.0,0.96575,3e-05,3.39385]
[1777958087921,49.58,80909.73,0.0,0.96573,3e-05,3.3952]
[1777958089935,49.58,80913.64,0.0,0.96586,3e-05,3.38485]
[1777958090942,49.58,80920.27,0.0,0.96609,3e-05,3.36691]
[1777958094840,49.58,80920.77,0.0,0.96609,3e-05,3.36625]
[1777958094970,49.59,80882.12,0.0,0.96476,4e-05,3.4732]
[1777958095977,49.59,80871.73,0.0,0.96439,4e-05,3.50235]
[1777958096984,49.59,80872.39,0.0,0.96441,4e-05,3.50049]
[1777958098342,49.59,80872.13,0.0,0.96441,4e-05,3.50122]
[1777958101012,49.59,80877.25,0.0,0.96459,4e-05,3.48685]
[1777958102019,49.59,80892.86,0.0,0.96513,3e-05,3.44335]
[1777958103077,49.59,80892.86,0.0,0.96513,3e-05,3.44335]
[1777958103124,49.59,80897.52,0.0,0.96529,3e-05,3.43053]
[1777958105091,49.59,80897.74,0.0,0.9653,3e-05,3.43003]
[1777958105107,49.59,80895.7,0.0,0.96523,3e-05,3.4358]
[1777958105325,49.59,80895.7,0.0,0.96523,3e-05,3.4358]
[1777958111091,49.59,80896.88,0.0,0.96526,3e-05,3.43319]
[1777958113473,49.59,80896.81,0.0,0.96525,3e-05,3.43359]
[1777958116329,49.59,80897.77,0.0,0.96528,3e-05,3.43128]
[1777958121165,49.6,80900.75,0.0,0.96538,3e-05,3.42363]
[1777958124187,49.6,80895.62,0.0,0.9652,3e-05,3.43822]
[1777958126807,49.6,80894.57,0.0,0.96516,3e-05,3.44137]
[1777958126834,49.6,80894.57,0.0,0.96516,3e-05,3.44137]
[1777958126991,49.6,80894.57,0.0,0.96516,3e-05,3.44137]
[1777958127077,49.6,80894.57,0.0,0.96516,3e-05,3.44137]
[1777958127208,49.6,80894.65,0.0,0.96516,3e-05,3.44126]
[1777958128215,49.6,80882.06,0.0,0.96472,4e-05,3.4764]
[1777958129222,49.6,80877.43,0.0,0.96455,4e-05,3.48945]
[1777958130229,49.6,80876.6,0.0,0.96452,4e-05,3.49183]
[1777958131174,49.6,80876.6,0.0,0.96452,4e-05,3.49183]
[1777958131225,49.6,80876.6,0.0,0.96452,4e-05,3.49183]
[1777958131185,49.6,80876.6,0.0,0.96457,4e-05,3.48727]
[1777958132017,49.6,80876.6,0.0,0.96457,4e-05,3.48727]
[1777958132243,49.6,80880.52,0.0,0.9647,4e-05,3.47634]
[1777958133250,49.6,80884.87,0.0,0.96486,3e-05,3.46423]
[1777958135180,49.6,80884.87,0.0,0.96486,3e-05,3.46423]
[1777958135237,49.6,80884.87,0.0,0.96486,3e-05,3.46423]
[1777958134257,49.6,80888.06,0.0,0.96497,3e-05,3.45541]
[1777958135331,49.6,80888.06,0.0,0.96497,3e-05,3.45541]
[1777958135397,49.6,80889.53,0.0,0.96502,3e-05,3.45149]
[1777958141307,49.6,80889.65,0.0,0.96501,3e-05,3.45177]
[1777958146478,49.61,80890.44,0.0,0.96504,3e-05,3.44997]
[1777958146580,49.61,80890.44,0.0,0.96504,3e-05,3.44997]
[1777958146711,49.61,80890.44,0.0,0.96504,3e-05,3.44997]
[1777958146827,49.61,80890.44,0.0,0.96504,3e-05,3.44997]
[1777958146928,49.61,80892.37,0.0,0.9651,3e-05,3.44472]
[1777958148356,49.61,80895.49,0.0,0.96521,3e-05,3.43632]
[1777958153391,49.61,80895.79,0.0,0.96521,3e-05,3.43613]
[1777958156552,49.61,80896.11,0.0,0.96522,3e-05,3.43551]
[1777958156579,49.61,80896.11,0.0,0.96522,3e-05,3.43551]
[1777958156743,49.61,80896.11,0.0,0.96522,3e-05,3.43551]
[1777958156829,49.61,80896.11,0.0,0.96522,3e-05,3.43551]
[1777958156901,49.61,80896.11,0.0,0.96522,3e-05,3.43564]
[1777958162454,49.62,80896.19,0.0,0.96521,3e-05,3.4362]
[1777958166483,49.62,80901.91,0.0,0.9654,3e-05,3.42089]
[1777958167490,49.62,80908.12,0.0,0.96561,3e-05,3.40393]
[1777958168638,49.62,80908.12,0.0,0.96561,3e-05,3.40393]
[1777958168811,49.62,80908.12,0.0,0.96561,3e-05,3.40393]
[1777958168829,49.62,80908.12,0.0,0.96561,3e-05,3.40393]
[1777958168862,49.62,80909.11,0.0,0.96564,3e-05,3.40139]
[1777958175546,49.62,80909.91,0.0,0.96566,3e-05,3.40044]
[1777958178461,49.63,80909.3,0.0,0.96563,3e-05,3.40246]
[1777958178580,49.63,80909.3,0.0,0.96563,3e-05,3.40246]
[1777958178782,49.63,80909.3,0.0,0.96563,3e-05,3.40246]
[1777958178827,49.63,80909.3,0.0,0.96563,3e-05,3.40246]
[1777958178883,49.63,80908.78,0.0,0.96561,3e-05,3.40406]
[1777958182595,49.63,80913.4,0.0,0.96576,3e-05,3.39203]
[1777958183602,49.63,80919.8,0.0,0.96598,3e-05,3.37468]
[1777958184880,49.63,80919.8,0.0,0.96598,3e-05,3.37468]
[1777958185042,49.63,80919.8,0.0,0.96598,3e-05,3.37468]
[1777958185082,49.63,80919.8,0.0,0.96598,3e-05,3.37468]
[1777958185111,49.63,80921.63,0.0,0.96604,3e-05,3.36989]
[1777958189643,49.64,80927.66,0.0,0.96623,3e-05,3.35452]
[1777958194208,49.64,80927.93,0.0,0.96627,3e-05,3.35001]
[1777958194333,49.64,80928.29,0.0,0.96628,3e-05,3.34926]
[1777958194395,49.64,80928.29,0.0,0.96628,3e-05,3.34926]
[1777958194579,49.64,80928.29,0.0,0.96628,3e-05,3.34926]
[1777958194679,49.64,80928.85,0.0,0.9663,3e-05,3.34798]
[1777958199171,49.65,80929.53,0.0,0.96631,3e-05,3.34685]
[1777958199273,49.65,80931.38,0.0,0.96637,3e-05,3.34207]
[1777958199329,49.65,80931.38,0.0,0.96637,3e-05,3.34207]
[1777958200961,49.65,80931.53,0.0,0.96637,3e-05,3.34191]
[1777958201080,49.65,80931.53,0.0,0.96637,3e-05,3.34191]
[1777958201179,49.65,80924.44,0.0,0.96613,3e-05,3.36145]
[1777958206763,49.65,80918.82,0.0,0.96592,3e-05,3.37813]
[1777958207770,49.66,80921.85,0.0,0.96602,3e-05,3.37004]
[1777958208417,49.66,80921.85,0.0,0.96602,3e-05,3.37004]
[1777958208579,49.66,80921.85,0.0,0.96602,3e-05,3.37004]
[1777958208693,49.66,80921.85,0.0,0.96602,3e-05,3.37004]
[1777958208829,49.66,80921.85,0.0,0.96602,3e-05,3.37004]
[1777958208919,49.66,80921.71,0.0,0.96602,3e-05,3.37062]
[1777958212808,49.66,80918.15,0.0,0.96588,3e-05,3.38116]
[1777958215788,49.66,80918.54,0.0,0.96589,3e-05,3.38046]
[1777958215829,49.66,80918.54,0.0,0.96589,3e-05,3.38046]
[1777958220566,49.67,80918.35,0.0,0.96588,3e-05,3.38192]
[1777958220584,49.67,80918.35,0.0,0.96588,3e-05,3.38192]
[1777958220864,49.67,80918.39,0.0,0.96587,3e-05,3.382]
[1777958221571,49.67,80918.39,0.0,0.96587,3e-05,3.382]
[1777958221584,49.67,80918.39,0.0,0.96587,3e-05,3.382]
[1777958222878,49.67,80924.3,0.0,0.96607,3e-05,3.36624]
[1777958223885,49.67,80927.48,0.0,0.96618,3e-05,3.35779]
[1777958224722,49.67,80927.48,0.0,0.96618,3e-05,3.35779]
[1777958224832,49.67,80927.48,0.0,0.96618,3e-05,3.35779]
[1777958224892,49.67,80926.77,0.0,0.96615,3e-05,3.35995]
[1777958227179,49.67,80926.9,0.0,0.96615,3e-05,3.35982]
[1777958227325,49.67,80926.9,0.0,0.96615,3e-05,3.35982]
[1777958232949,49.68,80925.0,0.0,0.96607,3e-05,3.36657]
[1777958233718,49.68,80925.0,0.0,0.96607,3e-05,3.36657]
[1777958233793,49.68,80925.0,0.0,0.96607,3e-05,3.36657]
[1777958233827,49.68,80925.0,0.0,0.96607,3e-05,3.36657]
[1777958233956,49.68,80922.97,0.0,0.966,3e-05,3.37232]
[1777958239998,49.68,80922.7,0.0,0.96597,3e-05,3.37425]
[1777958245033,49.69,80921.96,0.0,0.96593,3e-05,3.37724]
[1777958249631,49.69,80922.45,0.0,0.96594,3e-05,3.37667]
[1777958249726,49.69,80922.45,0.0,0.96594,3e-05,3.37667]
[1777958249830,49.69,80922.45,0.0,0.96594,3e-05,3.37667]
[1777958250069,49.69,80922.42,0.0,0.96594,3e-05,3.37694]
[1777958253090,49.7,80928.3,0.0,0.96617,3e-05,3.357]
[1777958254361,49.7,80930.53,0.0,0.96625,3e-05,3.35116]
[1777958254472,49.7,80930.53,0.0,0.96625,3e-05,3.35116]
[1777958254588,49.7,80930.53,0.0,0.96625,3e-05,3.35116]
[1777958255104,49.7,80930.73,0.0,0.96625,3e-05,3.35085]
[1777958260139,49.7,80930.68,0.0,0.96623,3e-05,3.35215]
[1777958265173,49.71,80933.36,0.0,0.96631,3e-05,3.34603]
[1777958267188,49.71,80939.82,0.0,0.96652,3e-05,3.32901]
[1777958268163,49.71,80939.82,0.0,0.96652,3e-05,3.32901]
[1777958268330,49.71,80939.82,0.0,0.96652,3e-05,3.32901]
[1777958268264,49.71,80944.04,0.0,0.96666,3e-05,3.31788]
[1777958268735,49.71,80944.04,0.0,0.96666,3e-05,3.31788]
[1777958268835,49.71,80944.04,0.0,0.96666,3e-05,3.31788]
[1777958269202,49.71,80943.59,0.0,0.96664,3e-05,3.31938]
[1777958271827,49.72,80944.07,0.0,0.96665,3e-05,3.31865]
[1777958272223,49.72,80944.1,0.0,0.96665,3e-05,3.31886]
[1777958277161,49.72,80944.24,0.0,0.96664,3e-05,3.31962]
[1777958277299,49.72,80944.24,0.0,0.96664,3e-05,3.31962]
[1777958277332,49.72,80944.24,0.0,0.96664,3e-05,3.31962]
[1777958277330,49.72,80944.85,0.0,0.96665,3e-05,3.31826]
[1777958283300,49.73,80945.12,0.0,0.96664,3e-05,3.31926]
[1777958284343,49.73,80945.12,0.0,0.96664,3e-05,3.31926]
[1777958284576,49.73,80944.51,0.0,0.96662,3e-05,3.3212]
[1777958284581,49.73,80944.51,0.0,0.96662,3e-05,3.3212]
[1777958284829,49.73,80944.51,0.0,0.96662,3e-05,3.3212]
[1777958285314,49.73,80944.44,0.0,0.96661,3e-05,3.32168]
[1777958290349,49.74,80944.38,0.0,0.96659,3e-05,3.32328]
[1777958293947,49.74,80943.48,0.0,0.96655,3e-05,3.32658]
[1777958294078,49.74,80943.48,0.0,0.96655,3e-05,3.32658]
[1777958294187,49.74,80943.48,0.0,0.96655,3e-05,3.32658]
[1777958294332,49.74,80943.48,0.0,0.96655,3e-05,3.32658]
[1777958294377,49.75,80943.78,0.0,0.96656,3e-05,3.32606]
[1777958299269,49.75,80943.82,0.0,0.96655,3e-05,3.32681]
[1777958299329,49.75,80943.82,0.0,0.96655,3e-05,3.32681]
[1777958301041,49.75,80943.44,0.0,0.96653,3e-05,3.32841]
[1777958301079,49.75,80943.44,0.0,0.96653,3e-05,3.32841]
[1777958301142,49.75,80943.42,0.0,0.96652,3e-05,3.32904]
[1777958307142,49.76,80944.25,0.0,0.96654,3e-05,3.32795]
[1777958307333,49.76,80944.25,0.0,0.96654,3e-05,3.32795]
[1777958311500,49.77,80940.22,0.0,0.96642,3e-05,3.3361]
[1777958313089,49.77,80940.22,0.0,0.96642,3e-05,3.3361]
[1777958313335,49.77,80940.22,0.0,0.96642,3e-05,3.3361]
[1777958313392,49.77,80937.6,0.0,0.96633,3e-05,3.34375]
[1777958313577,49.77,80937.6,0.0,0.96633,3e-05,3.34375]
[1777958315528,49.77,80932.13,0.0,0.96613,3e-05,3.35937]
[1777958317037,49.77,80932.13,0.0,0.96613,3e-05,3.35937]
[1777958317081,49.77,80932.13,0.0,0.96613,3e-05,3.35937]
[1777958317653,49.78,80931.33,0.0,0.9661,3e-05,3.36178]
[1777958317829,49.78,80931.33,0.0,0.9661,3e-05,3.36178]
[1777958317884,49.78,80930.25,0.0,0.96606,3e-05,3.36495]
[1777958322919,49.78,80930.87,0.0,0.96607,3e-05,3.36415]
[1777958323077,49.78,80930.87,0.0,0.96607,3e-05,3.36415]
[1777958323584,49.78,80923.36,0.0,0.96581,3e-05,3.38507]
[1777958324686,49.78,80923.36,0.0,0.96581,3e-05,3.38507]
[1777958324827,49.78,80923.36,0.0,0.96581,3e-05,3.38507]
[1777958330776,49.79,80923.3,0.0,0.9658,3e-05,3.38634]
[1777958330827,49.79,80923.3,0.0,0.9658,3e-05,3.38634]
[1777958330975,49.79,80923.3,0.0,0.9658,3e-05,3.38634]
[1777958331082,49.79,80923.3,0.0,0.9658,3e-05,3.38634]
[1777958331178,49.79,80922.96,0.0,0.96578,3e-05,3.38745]
[1777958332648,49.79,80918.21,0.0,0.96562,3e-05,3.40082]
[1777958333856,49.79,80918.21,0.0,0.96562,3e-05,3.40082]
[1777958334043,49.79,80918.21,0.0,0.96562,3e-05,3.40082]
[1777958334092,49.79,80918.21,0.0,0.96562,3e-05,3.40082]
[1777958334327,49.79,80918.21,0.0,0.96562,3e-05,3.40082]
[1777958334417,49.79,80915.56,0.0,0.96552,3e-05,3.40825]
[1777958334662,49.79,80909.84,0.0,0.96533,3e-05,3.42413]
[1777958339697,49.79,80908.71,0.0,0.96528,3e-05,3.42783]
[1777958341678,49.79,80908.59,0.0,0.96527,3e-05,3.42827]
[1777958341831,49.79,80908.59,0.0,0.96527,3e-05,3.42827]
[1777958341864,49.79,80908.59,0.0,0.96527,3e-05,3.42827]
[1777958342083,49.79,80908.59,0.0,0.96527,3e-05,3.42827]
[1777958342184,49.79,80909.35,0.0,0.9653,3e-05,3.42629]
[1777958342718,49.8,80913.65,0.0,0.96545,3e-05,3.41458]
[1777958343725,49.8,80919.62,0.0,0.96565,3e-05,3.39833]
[1777958345250,49.8,80919.62,0.0,0.96565,3e-05,3.39833]
[1777958345258,49.8,80919.62,0.0,0.96565,3e-05,3.39833]
[1777958345332,49.8,80919.62,0.0,0.96565,3e-05,3.39833]
[1777958345352,49.8,80919.68,0.0,0.96565,3e-05,3.39833]
[1777958347753,49.8,80923.91,0.0,0.96579,3e-05,3.38725]
[1777958349768,49.8,80920.37,0.0,0.96566,3e-05,3.39729]
[1777958350506,49.8,80920.37,0.0,0.96566,3e-05,3.39729]
[1777958350582,49.8,80920.37,0.0,0.96566,3e-05,3.39729]
[1777958350770,49.8,80920.37,0.0,0.96566,3e-05,3.39729]
[1777958350826,49.8,80920.37,0.0,0.96566,3e-05,3.39729]
[1777958350872,49.8,80918.01,0.0,0.96558,3e-05,3.40392]
[1777958358829,49.81,80916.58,0.0,0.96552,3e-05,3.40897]
[1777958359837,49.81,80911.02,0.0,0.96532,3e-05,3.42439]
[1777958360951,49.81,80911.02,0.0,0.96532,3e-05,3.42439]
[1777958361076,49.81,80911.02,0.0,0.96532,3e-05,3.42439]
[1777958361234,49.81,80911.02,0.0,0.96532,3e-05,3.42439]
[1777958361335,49.81,80911.02,0.0,0.96532,3e-05,3.42439]
[1777958361389,49.81,80905.55,0.0,0.96513,3e-05,3.43959]
[1777958364707,49.81,80904.33,0.0,0.96509,3e-05,3.44321]
[1777958364838,49.81,80904.33,0.0,0.96509,3e-05,3.44321]
[1777958364872,49.81,80907.4,0.0,0.96519,3e-05,3.43482]
[1777958366957,49.81,80907.37,0.0,0.96519,3e-05,3.435]
[1777958367079,49.81,80907.37,0.0,0.96519,3e-05,3.435]
[1777958367180,49.81,80906.53,0.0,0.96516,3e-05,3.43742]
[1777958371120,49.81,80907.6,0.0,0.96519,3e-05,3.43477]
[1777958371329,49.81,80907.6,0.0,0.96519,3e-05,3.43477]
[1777958371922,49.81,80920.72,0.0,0.96569,3e-05,3.39428]
[1777958372743,49.81,80920.72,0.0,0.96569,3e-05,3.39428]
[1777958372828,49.81,80920.72,0.0,0.96569,3e-05,3.39428]
[1777958372929,49.81,80925.13,0.0,0.96583,3e-05,3.3825]
[1777958374762,49.81,80925.39,0.0,0.96584,3e-05,3.38198]
[1777958374826,49.81,80925.39,0.0,0.96584,3e-05,3.38198]
[1777958374943,49.81,80924.13,0.0,0.96579,3e-05,3.38561]
[1777958379978,49.82,80924.87,0.0,0.96581,3e-05,3.38448]
[1777958381772,49.82,80924.39,0.0,0.96579,3e-05,3.38597]
[1777958381828,49.82,80924.39,0.0,0.96579,3e-05,3.38597]
[1777958385664,49.82,80922.34,0.0,0.96571,3e-05,3.39223]
[1777958385831,49.82,80922.34,0.0,0.96571,3e-05,3.39223]
[1777958386020,49.82,80923.4,0.0,0.96575,3e-05,3.38949]
[1777958390510,49.82,80923.4,0.0,0.96575,3e-05,3.38949]
[1777958390579,49.82,80923.4,0.0,0.96575,3e-05,3.38949]
[1777958396089,49.83,80923.41,0.0,0.96573,3e-05,3.39099]
[1777958397621,49.83,80923.03,0.0,0.96571,3e-05,3.39217]
[1777958397828,49.83,80923.03,0.0,0.96571,3e-05,3.39217]
[1777958398031,49.83,80923.03,0.0,0.96571,3e-05,3.39217]
[1777958398080,49.83,80923.03,0.0,0.96571,3e-05,3.39217]
[1777958398132,49.83,80923.03,0.0,0.96571,3e-05,3.39231]
[1777958403139,49.83,80923.26,0.0,0.96571,3e-05,3.39236]
[1777958403860,49.83,80923.26,0.0,0.96571,3e-05,3.39236]
[1777958403965,49.83,80923.26,0.0,0.96571,3e-05,3.39236]
[1777958404080,49.83,80923.26,0.0,0.96571,3e-05,3.39236]
[1777958404145,49.83,80923.56,0.0,0.96572,3e-05,3.39167]
[1777958407855,49.84,80923.15,0.0,0.9657,3e-05,3.39319]
[1777958408082,49.84,80923.15,0.0,0.9657,3e-05,3.39319]
[1777958408473,49.84,80923.15,0.0,0.9657,3e-05,3.39319]
[1777958408500,49.84,80922.66,0.0,0.96568,3e-05,3.39466]
[1777958408578,49.84,80922.66,0.0,0.96568,3e-05,3.39466]
[1777958409181,49.84,80918.68,0.0,0.96554,3e-05,3.40568]
[1777958409685,49.84,80918.68,0.0,0.96554,3e-05,3.40568]
[1777958409828,49.84,80918.68,0.0,0.96554,3e-05,3.40568]
[1777958410188,49.84,80905.71,0.0,0.9651,3e-05,3.44149]
[1777958411198,49.84,80903.7,0.0,0.96503,3e-05,3.44709]
[1777958416328,49.84,80902.7,0.0,0.96499,3e-05,3.45]
[1777958416471,49.84,80902.73,0.0,0.96499,3e-05,3.44996]
[1777958416564,49.84,80902.73,0.0,0.96499,3e-05,3.44996]
[1777958416581,49.84,80902.73,0.0,0.96499,3e-05,3.44996]
[1777958417239,49.84,80902.7,0.0,0.96499,3e-05,3.45008]
[1777958422274,49.84,80895.86,0.0,0.96475,3e-05,3.46926]
[1777958422618,49.84,80895.86,0.0,0.96475,3e-05,3.46926]
[1777958422831,49.84,80895.86,0.0,0.96475,3e-05,3.46926]
[1777958423002,49.84,80895.86,0.0,0.96475,3e-05,3.46926]
[1777958423080,49.84,80895.86,0.0,0.96475,3e-05,3.46926]
[1777958423281,49.84,80896.02,0.0,0.96475,3e-05,3.46883]
[1777958424288,49.84,80898.49,0.0,0.96484,3e-05,3.46198]
[1777958428549,49.84,80897.74,0.0,0.96481,3e-05,3.46415]
[1777958428577,49.84,80897.74,0.0,0.96481,3e-05,3.46415]
[1777958428915,49.84,80897.74,0.0,0.96481,3e-05,3.46415]
[1777958429077,49.84,80897.74,0.0,0.96481,3e-05,3.46415]
[1777958429323,49.84,80898.44,0.0,0.96484,3e-05,3.46223]
[1777958431337,49.84,80897.28,0.0,0.96484,3e-05,3.46092]
[1777958436372,49.84,80896.85,0.0,0.96482,3e-05,3.46224]
[1777958437172,49.84,80896.85,0.0,0.96482,3e-05,3.46224]
[1777958437330,49.84,80896.85,0.0,0.96482,3e-05,3.46224]
[1777958437379,49.84,80896.13,0.0,0.9648,3e-05,3.46426]
[1777958438093,49.84,80896.13,0.0,0.9648,3e-05,3.46426]
[1777958438330,49.84,80896.13,0.0,0.9648,3e-05,3.46426]
[1777958443421,49.84,80895.18,0.0,0.96476,3e-05,3.46702]
[1777958448456,49.84,80895.12,0.0,0.96476,3e-05,3.46729]
[1777958449278,49.84,80895.12,0.0,0.96476,3e-05,3.46729]
[1777958449332,49.84,80895.12,0.0,0.96476,3e-05,3.46729]
[1777958453726,49.84,80893.4,0.0,0.9647,3e-05,3.47217]
[1777958453796,49.84,80893.4,0.0,0.9647,3e-05,3.47217]
[1777958453833,49.84,80893.4,0.0,0.9647,3e-05,3.47217]
[1777958455837,49.84,80892.29,0.0,0.96466,4e-05,3.47529]
[1777958456513,49.84,80892.22,0.0,0.96465,4e-05,3.47549]
[1777958461548,49.84,80892.03,0.0,0.96465,4e-05,3.47606]
[1777958464413,49.84,80892.18,0.0,0.96465,4e-05,3.47567]
[1777958469605,49.84,80891.24,0.0,0.96462,4e-05,3.47834]
[1777958471332,49.84,80891.24,0.0,0.96462,4e-05,3.47834]
[1777958471581,49.84,80891.24,0.0,0.96462,4e-05,3.47834]
[1777958471427,49.84,80892.59,0.0,0.96467,4e-05,3.4746]
[1777958471619,49.84,80896.96,0.0,0.96482,3e-05,3.46246]
[1777958474640,49.84,80904.33,0.0,0.96507,3e-05,3.44216]
[1777958477661,49.85,80914.31,0.0,0.96542,3e-05,3.41485]
[1777958480330,49.85,80916.26,0.0,0.96548,3e-05,3.40958]
[1777958480577,49.85,80916.26,0.0,0.96548,3e-05,3.40958]
[1777958485465,49.85,80915.07,0.0,0.96543,3e-05,3.41342]
[1777958485576,49.85,80915.07,0.0,0.96543,3e-05,3.41342]
[1777958485566,49.85,80914.45,0.0,0.96541,3e-05,3.41533]
[1777958490752,49.85,80914.65,0.0,0.96541,3e-05,3.41535]
[1777958495787,49.85,80917.1,0.0,0.96553,3e-05,3.40454]
[1777958500822,49.86,80914.59,0.0,0.96544,3e-05,3.4119]
[1777958503843,49.86,80917.95,0.0,0.96555,3e-05,3.40294]
[1777958508878,49.86,80921.23,0.0,0.96566,3e-05,3.39444]
[1777958513912,49.86,80920.24,0.0,0.96562,3e-05,3.39766]
[1777958517941,49.86,80926.54,0.0,0.96583,3e-05,3.38082]
[1777958518948,49.86,80930.46,0.0,0.96596,3e-05,3.37026]
[1777958523982,49.87,80930.15,0.0,0.96594,3e-05,3.37178]
[1777958529018,49.87,80929.95,0.0,0.96593,3e-05,3.37297]
[1777958534053,49.87,80928.96,0.0,0.96588,3e-05,3.3763]
[1777958535061,49.87,80932.29,0.0,0.966,3e-05,3.36735]
[1777958536068,49.87,80936.81,0.0,0.96615,3e-05,3.35521]
[1777958541103,49.88,80937.35,0.0,0.96616,3e-05,3.35452]
[1777958546138,49.88,80939.14,0.0,0.96621,3e-05,3.35047]
[1777958551173,49.88,80939.75,0.0,0.96626,3e-05,3.34517]
[1777958556209,49.89,80938.76,0.0,0.96622,3e-05,3.34873]
[1777958560249,49.89,80942.09,0.0,0.96632,3e-05,3.34046]
[1777958565283,49.9,80942.97,0.0,0.96634,3e-05,3.33906]
[1777958572332,49.9,80942.2,0.0,0.96629,3e-05,3.34253]
[1777958577367,49.91,80942.24,0.0,0.96628,3e-05,3.34341]
[1777958582402,49.91,80942.43,0.0,0.96628,3e-05,3.34388]
[1777958587437,49.92,80942.72,0.0,0.96627,3e-05,3.34408]
[1777958592471,49.92,80943.82,0.0,0.9663,3e-05,3.34212]
[1777958597507,49.93,80945.48,0.0,0.96634,3e-05,3.33868]
[1777958604555,49.93,80945.39,0.0,0.96632,3e-05,3.34037]
[1777958610598,49.94,80944.69,0.0,0.96628,3e-05,3.34346]
[1777958617647,49.94,80944.57,0.0,0.9663,3e-05,3.34067]
[1777958622682,49.95,80946.17,0.0,0.96635,3e-05,3.33734]
[1777958627717,49.95,80947.97,0.0,0.96639,3e-05,3.33347]
[1777958633761,49.96,80948.04,0.0,0.96638,3e-05,3.3345]
[1777958638796,49.96,80948.24,0.0,0.96638,3e-05,3.33497]
[1777958645850,49.97,80948.23,0.0,0.96636,3e-05,3.33636]
[1777958650885,49.97,80948.96,0.0,0.96637,3e-05,3.33554]
[1777958655919,49.98,80949.18,0.0,0.96636,3e-05,3.33591]
[1777958661074,49.98,80949.11,0.0,0.96636,3e-05,3.33667]
[1777958661155,49.98,80978.3,0.0,0.96732,3e-05,3.25897]
[1777958661963,49.98,81002.52,0.0,0.96811,3e-05,3.19502]
[1777958662970,49.98,81022.75,0.0,0.96875,3e-05,3.14243]
[1777958664491,49.98,81022.75,0.0,0.96875,3e-05,3.14243]
[1777958664513,49.98,81030.44,0.0,0.96899,3e-05,3.1226]
[1777958664984,49.98,81039.93,0.0,0.96929,3e-05,3.09813]
[1777958665991,49.98,81049.62,0.0,0.96959,3e-05,3.07333]
[1777958667000,49.98,81056.83,0.0,0.96981,3e-05,3.05498]
[1777958668009,49.98,81063.75,0.0,0.97003,3e-05,3.03702]
[1777958670025,49.98,81054.92,0.0,0.96976,3e-05,3.05889]
[1777958671031,49.97,81038.96,0.0,0.96932,3e-05,3.09473]
[1777958672038,49.97,81037.33,0.0,0.96927,3e-05,3.09835]
[1777958677073,49.96,81036.26,0.0,0.96927,3e-05,3.09833]
[1777958682108,49.95,81042.41,0.0,0.9695,3e-05,3.07987]
[1777958683115,49.95,81048.78,0.0,0.96969,3e-05,3.0638]
[1777958684725,49.95,81048.78,0.0,0.96969,3e-05,3.0638]
[1777958684825,49.95,81048.99,0.0,0.9697,3e-05,3.06344]
[1777958687142,49.95,81054.87,0.0,0.96987,3e-05,3.04905]
[1777958688058,49.95,81054.87,0.0,0.96987,3e-05,3.04905]
[1777958688077,49.95,81054.87,0.0,0.96987,3e-05,3.04905]
[1777958689157,49.95,81063.72,0.0,0.97015,3e-05,3.02578]
[1777958690164,49.94,81069.91,0.0,0.97034,3e-05,3.00979]
[1777958692522,49.94,81070.91,0.0,0.97038,3e-05,3.00688]
[1777958692616,49.94,81122.28,0.0,0.9719,3e-05,2.87974]
[1777958693189,49.94,81152.26,0.0,0.97275,3e-05,2.80788]
[1777958694210,49.94,81164.64,0.0,0.9731,3e-05,2.77841]
[1777958695506,49.94,81164.64,0.0,0.9731,3e-05,2.77841]
[1777958695545,49.94,81161.9,0.0,0.97302,3e-05,2.78488]
[1777958696216,49.94,81156.2,0.0,0.97286,3e-05,2.79838]
[1777958697223,49.94,81139.28,0.0,0.97239,3e-05,2.83877]
[1777958698230,49.94,81140.47,0.0,0.97242,3e-05,2.83579]
[1777958699236,49.94,81147.98,0.0,0.97264,3e-05,2.81768]
[1777958702265,49.94,81157.89,0.0,0.97292,3e-05,2.7938]
[1777958703272,49.94,81158.42,0.0,0.97293,3e-05,2.79249]
[1777958704279,49.94,81166.08,0.0,0.97315,3e-05,2.77429]
[1777958705286,49.94,81173.27,0.0,0.97335,3e-05,2.75733]
[1777958706296,49.94,81173.27,0.0,0.97335,3e-05,2.75733]
[1777958708307,49.94,81169.22,0.0,0.97323,3e-05,2.76687]
[1777958709100,49.94,81169.22,0.0,0.97323,3e-05,2.76687]
[1777958709314,49.94,81158.96,0.0,0.97295,3e-05,2.79114]
[1777958710320,49.94,81153.18,0.0,0.97279,3e-05,2.80483]
[1777958712335,49.94,81146.7,0.0,0.97261,3e-05,2.82015]
[1777958713342,49.94,81155.14,0.0,0.97285,3e-05,2.79992]
[1777958714348,49.93,81158.01,0.0,0.97293,3e-05,2.79303]
[1777958715757,49.93,81158.01,0.0,0.97293,3e-05,2.79303]
[1777958715826,49.93,81158.01,0.0,0.97293,3e-05,2.79303]
[1777958715790,49.93,81148.85,0.0,0.97267,3e-05,2.81479]
[1777958716363,49.93,81145.87,0.0,0.97259,3e-05,2.82182]
[1777958718377,49.93,81153.67,0.0,0.97281,3e-05,2.80299]
[1777958720564,49.93,81154.81,0.0,0.97284,3e-05,2.80013]
[1777958721398,49.93,81159.85,0.0,0.97298,3e-05,2.78809]
[1777958722405,49.93,81163.61,0.0,0.97309,3e-05,2.77913]
[1777958724077,49.93,81165.02,0.0,0.97313,3e-05,2.77576]
[1777958728451,49.93,81161.39,0.0,0.97303,3e-05,2.78422]
[1777958729458,49.93,81155.51,0.0,0.97287,3e-05,2.79812]
[1777958732479,49.93,81150.25,0.0,0.97276,3e-05,2.80633]
[1777958733486,49.93,81143.73,0.0,0.97258,3e-05,2.82181]
[1777958734493,49.93,81139.27,0.0,0.97245,3e-05,2.83238]
[1777958735446,49.93,81139.27,0.0,0.97245,3e-05,2.83238]
[1777958735576,49.93,81139.27,0.0,0.97245,3e-05,2.83238]
[1777958735653,49.93,81138.29,0.0,0.97242,3e-05,2.8346]
[1777958737701,49.93,81138.0,0.0,0.97242,3e-05,2.83515]
[1777958737828,49.93,81138.0,0.0,0.97242,3e-05,2.83515]
[1777958743569,49.92,81140.01,0.0,0.97249,3e-05,2.82936]
[1777958744715,49.92,81140.01,0.0,0.97249,3e-05,2.82936]
[1777958744827,49.92,81140.01,0.0,0.97249,3e-05,2.82936]
[1777958744816,49.92,81140.68,0.0,0.97251,3e-05,2.82763]
[1777958747179,49.92,81139.11,0.0,0.97247,3e-05,2.83113]
[1777958747337,49.92,81139.11,0.0,0.97247,3e-05,2.83113]
[1777958748604,49.92,81135.38,0.0,0.97236,3e-05,2.83982]
[1777958749611,49.92,81124.2,0.0,0.97204,3e-05,2.86666]
[1777958750618,49.92,81117.65,0.0,0.97186,3e-05,2.88236]
[1777958751625,49.92,81107.55,0.0,0.97157,3e-05,2.90678]
[1777958752632,49.92,81108.99,0.0,0.97161,3e-05,2.903]
[1777958753639,49.91,81112.02,0.0,0.9717,3e-05,2.89534]
[1777958757667,49.91,81119.21,0.0,0.97192,3e-05,2.87689]
[1777958758674,49.91,81124.17,0.0,0.97207,3e-05,2.86467]
[1777958759680,49.91,81127.32,0.0,0.97216,3e-05,2.85688]
[1777958760688,49.91,81131.99,0.0,0.9723,3e-05,2.84545]
[1777958761339,49.91,81131.99,0.0,0.9723,3e-05,2.84545]
[1777958761578,49.91,81131.99,0.0,0.9723,3e-05,2.84545]
[1777958761696,49.91,81132.17,0.0,0.9723,3e-05,2.84487]
[1777958762839,49.91,81132.17,0.0,0.9723,3e-05,2.84487]
[1777958763079,49.91,81132.27,0.0,0.97231,3e-05,2.8445]
[1777958765723,49.9,81123.83,0.0,0.97207,3e-05,2.86447]
[1777958767825,49.9,81122.06,0.0,0.97202,3e-05,2.86858]
[1777958767884,49.9,81119.45,0.0,0.97195,3e-05,2.87473]
[1777958768086,49.9,81119.45,0.0,0.97195,3e-05,2.87473]
[1777958768558,49.9,81119.45,0.0,0.97195,3e-05,2.87473]
[1777958768578,49.9,81119.45,0.0,0.97195,3e-05,2.87473]
[1777958770758,49.9,81115.99,0.0,0.97185,3e-05,2.88258]
[1777958772654,49.9,81114.0,0.0,0.9718,3e-05,2.88723]
[1777958772826,49.9,81114.0,0.0,0.9718,3e-05,2.88723]
[1777958772877,49.9,81113.47,0.0,0.97179,3e-05,2.88831]
[1777958773779,49.9,81108.41,0.0,0.97164,3e-05,2.90045]
[1777958774213,49.9,81108.41,0.0,0.97164,3e-05,2.90045]
[1777958774330,49.9,81108.41,0.0,0.97164,3e-05,2.90045]
[1777958775793,49.89,81100.29,0.0,0.97141,3e-05,2.9199]
[1777958780369,49.89,81098.37,0.0,0.97136,3e-05,2.92362]
[1777958780581,49.89,81098.37,0.0,0.97136,3e-05,2.92362]
[1777958780830,49.89,81100.16,0.0,0.97142,3e-05,2.91897]
[1777958781836,49.89,81106.77,0.0,0.97162,3e-05,2.90252]
[1777958783866,49.89,81108.31,0.0,0.97166,3e-05,2.89854]
[1777958784084,49.89,81108.66,0.0,0.97168,3e-05,2.89747]
[1777958789893,49.88,81107.67,0.0,0.97166,3e-05,2.89863]
[1777958791907,49.88,81101.47,0.0,0.97152,3e-05,2.90921]
[1777958792229,49.88,81101.47,0.0,0.97152,3e-05,2.90921]
[1777958792329,49.88,81101.47,0.0,0.97152,3e-05,2.90921]
[1777958792913,49.88,81101.47,0.0,0.97152,3e-05,2.90921]
[1777958792915,49.88,81101.45,0.0,0.97153,3e-05,2.90904]
[1777958793083,49.88,81101.45,0.0,0.97153,3e-05,2.90904]
[1777958796942,49.87,81093.5,0.0,0.9713,3e-05,2.92766]
[1777958798010,49.87,81093.5,0.0,0.9713,3e-05,2.92766]
[1777958798082,49.87,81093.5,0.0,0.9713,3e-05,2.92766]
[1777958798348,49.87,81093.5,0.0,0.9713,3e-05,2.92766]
[1777958798707,49.87,81093.5,0.0,0.9713,3e-05,2.92766]
[1777958798795,49.87,81093.46,0.0,0.97131,3e-05,2.92728]
[1777958798956,49.87,81079.77,0.0,0.9709,3e-05,2.96113]
[1777958800970,49.87,81079.84,0.0,0.97091,3e-05,2.96038]
[1777958801977,49.86,81084.22,0.0,0.97105,3e-05,2.9492]
[1777958803490,49.86,81084.22,0.0,0.97105,3e-05,2.9492]
[1777958803581,49.86,81084.22,0.0,0.97105,3e-05,2.9492]
[1777958803746,49.86,81084.22,0.0,0.97105,3e-05,2.9492]
[1777958803834,49.86,81084.22,0.0,0.97105,3e-05,2.9492]
[1777958803935,49.86,81082.65,0.0,0.97101,3e-05,2.95248]
[1777958807113,49.86,81084.41,0.0,0.97107,3e-05,2.94751]
[1777958807328,49.86,81084.41,0.0,0.97107,3e-05,2.94751]
[1777958807415,49.86,81082.14,0.0,0.97101,3e-05,2.95254]
[1777958808606,49.86,81082.14,0.0,0.97101,3e-05,2.95254]
[1777958808827,49.86,81082.14,0.0,0.97101,3e-05,2.95254]
[1777958808897,49.85,81078.96,0.0,0.97091,3e-05,2.96012]
[1777958810033,49.85,81075.95,0.0,0.97083,3e-05,2.96728]
[1777958812336,49.85,81075.56,0.0,0.97082,3e-05,2.96759]
[1777958812405,49.85,81088.78,0.0,0.97122,3e-05,2.93482]
[1777958813055,49.85,81112.84,0.0,0.97192,3e-05,2.87555]
[1777958814062,49.85,81117.17,0.0,0.97205,3e-05,2.86475]
[1777958815675,49.85,81117.17,0.0,0.97205,3e-05,2.86475]
[1777958815731,49.85,81116.77,0.0,0.97205,3e-05,2.86538]
[1777958817083,49.84,81108.89,0.0,0.97182,3e-05,2.8842]
[1777958818090,49.84,81105.59,0.0,0.97173,3e-05,2.89204]
[1777958823125,49.84,81103.83,0.0,0.97169,3e-05,2.89526]
[1777958824704,49.84,81103.83,0.0,0.97169,3e-05,2.89526]
[1777958824825,49.84,81103.83,0.0,0.97169,3e-05,2.89526]
[1777958827657,49.83,81103.43,0.0,0.97169,3e-05,2.89553]
[1777958828160,49.83,81106.16,0.0,0.97177,3e-05,2.88839]
[1777958831317,49.83,81104.69,0.0,0.97173,3e-05,2.89154]
[1777958832188,49.83,81108.92,0.0,0.97186,3e-05,2.88078]
[1777958833195,49.83,81116.45,0.0,0.97208,3e-05,2.86227]
[1777958834202,49.83,81132.87,0.0,0.97255,3e-05,2.8225]
[1777958835209,49.83,81135.62,0.0,0.97263,3e-05,2.8158]
[1777958838075,49.82,81136.31,0.0,0.97265,3e-05,2.81397]
[1777958838327,49.82,81136.31,0.0,0.97265,3e-05,2.81397]
[1777958839237,49.82,81132.3,0.0,0.97254,3e-05,2.8234]
[1777958841299,49.82,81131.42,0.0,0.97252,3e-05,2.8254]
[1777958841338,49.82,81131.42,0.0,0.97252,3e-05,2.8254]
[1777958841401,49.82,81133.43,0.0,0.97258,3e-05,2.82047]
[1777958842917,49.82,81133.43,0.0,0.97258,3e-05,2.82047]
[1777958843084,49.82,81134.46,0.0,0.97261,3e-05,2.81789]
[1777958846718,49.82,81136.04,0.0,0.97265,3e-05,2.81391]
[1777958846829,49.82,81136.04,0.0,0.97265,3e-05,2.81391]
[1777958846930,49.82,81138.69,0.0,0.97273,3e-05,2.80738]
[1777958848214,49.82,81139.85,0.0,0.97277,3e-05,2.80452]
[1777958848326,49.82,81139.85,0.0,0.97277,3e-05,2.80452]
[1777958853083,49.82,81140.01,0.0,0.97281,3e-05,2.79963]
[1777958853335,49.82,81140.01,0.0,0.97281,3e-05,2.79963]
[1777958857249,49.82,81139.02,0.0,0.97279,3e-05,2.80166]
[1777958857329,49.82,81139.02,0.0,0.97279,3e-05,2.80166]
[1777958857363,49.82,81137.64,0.0,0.97275,3e-05,2.80487]
[1777958858848,49.82,81137.64,0.0,0.97275,3e-05,2.80487]
[1777958859081,49.82,81135.57,0.0,0.97269,3e-05,2.80972]
[1777958862398,49.81,81139.26,0.0,0.9728,3e-05,2.80048]
[1777958865419,49.81,81142.16,0.0,0.97289,3e-05,2.7933]
[1777958866172,49.81,81142.16,0.0,0.97289,3e-05,2.7933]
[1777958866331,49.81,81142.16,0.0,0.97289,3e-05,2.7933]
[1777958866458,49.81,81142.16,0.0,0.97289,3e-05,2.7933]
[1777958866587,49.81,81142.16,0.0,0.97289,3e-05,2.7933]
[1777958866661,49.81,81143.25,0.0,0.97292,3e-05,2.79062]
[1777958872289,49.81,81142.69,0.0,0.97291,3e-05,2.79155]
[1777958872325,49.81,81142.69,0.0,0.97291,3e-05,2.79155]
[1777958872474,49.81,81142.69,0.0,0.97291,3e-05,2.79155]
[1777958872579,49.81,81142.69,0.0,0.97291,3e-05,2.79155]
[1777958872678,49.81,81141.82,0.0,0.97288,3e-05,2.79354]
[1777958878509,49.81,81142.11,0.0,0.9729,3e-05,2.7923]
[1777958880698,49.81,81141.5,0.0,0.97288,3e-05,2.79367]
[1777958880830,49.81,81141.5,0.0,0.97288,3e-05,2.79367]
[1777958880934,49.81,81141.5,0.0,0.97288,3e-05,2.79367]
[1777958880909,49.81,81140.8,0.0,0.97286,3e-05,2.79524]
[1777958881084,49.81,81140.8,0.0,0.97286,3e-05,2.79524]
[1777958883741,49.8,81141.69,0.0,0.97289,3e-05,2.79292]
[1777958883831,49.8,81141.69,0.0,0.97289,3e-05,2.79292]
[1777958883843,49.8,81133.17,0.0,0.97265,3e-05,2.81319]
[1777958885560,49.8,81121.21,0.0,0.97231,3e-05,2.84168]
[1777958886567,49.8,81119.41,0.0,0.97226,3e-05,2.84585]
[1777958888321,49.8,81120.28,0.0,0.97229,3e-05,2.84356]
[1777958888329,49.8,81120.28,0.0,0.97229,3e-05,2.84356]
[1777958889588,49.8,81114.49,0.0,0.97213,3e-05,2.85721]
[1777958890595,49.8,81111.91,0.0,0.97206,3e-05,2.86327]
[1777958891602,49.8,81116.08,0.0,0.97218,3e-05,2.85296]
[1777958893264,49.8,81118.59,0.0,0.97225,3e-05,2.84669]
[1777958893333,49.8,81118.59,0.0,0.97225,3e-05,2.84669]
[1777958893729,49.8,81118.59,0.0,0.97225,3e-05,2.84669]
[1777958893832,49.8,81118.59,0.0,0.97225,3e-05,2.84669]
[1777958893929,49.8,81117.97,0.0,0.97224,3e-05,2.84802]
[1777958894624,49.79,81113.84,0.0,0.97212,3e-05,2.85784]
[1777958897005,49.79,81111.96,0.0,0.97207,3e-05,2.8622]
[1777958897090,49.79,81110.63,0.0,0.97203,3e-05,2.86523]
[1777958897679,49.79,81110.63,0.0,0.97203,3e-05,2.86523]
[1777958897826,49.79,81110.63,0.0,0.97203,3e-05,2.86523]
[1777958897904,49.79,81109.59,0.0,0.97201,3e-05,2.86756]
[1777958898654,49.79,81101.38,0.0,0.97177,3e-05,2.88735]
[1777958899834,49.79,81101.38,0.0,0.97177,3e-05,2.88735]
[1777958900086,49.79,81099.18,0.0,0.97171,3e-05,2.89249]
[1777958905703,49.78,81101.87,0.0,0.9718,3e-05,2.8845]
[1777958906423,49.78,81101.87,0.0,0.9718,3e-05,2.8845]
[1777958906575,49.78,81101.87,0.0,0.9718,3e-05,2.8845]
[1777958906579,49.78,81101.87,0.0,0.9718,3e-05,2.8845]
[1777958906838,49.78,81101.87,0.0,0.9718,3e-05,2.8845]
[1777958906916,49.78,81102.5,0.0,0.97183,3e-05,2.88274]
[1777958908724,49.78,81099.74,0.0,0.97175,3e-05,2.88905]
[1777958913313,49.78,81099.33,0.0,0.97179,3e-05,2.88503]
[1777958913333,49.78,81099.33,0.0,0.97179,3e-05,2.88503]
[1777958913439,49.78,81099.33,0.0,0.97179,3e-05,2.88503]
[1777958913588,49.78,81099.33,0.0,0.97179,3e-05,2.88503]
[1777958913759,49.77,81099.65,0.0,0.9718,3e-05,2.88404]
[1777958918794,49.77,81099.22,0.0,0.9718,3e-05,2.88408]
[1777958923829,49.77,81102.44,0.0,0.9719,3e-05,2.87526]
[1777958925320,49.76,81101.68,0.0,0.97188,3e-05,2.87694]
[1777958925334,49.76,81101.68,0.0,0.97188,3e-05,2.87694]
[1777958925843,49.76,81102.53,0.0,0.97191,3e-05,2.87469]
[1777958926867,49.76,81102.53,0.0,0.97191,3e-05,2.87469]
[1777958927080,49.76,81102.33,0.0,0.97191,3e-05,2.87501]
[1777958929871,49.76,81094.76,0.0,0.97169,3e-05,2.89298]
[1777958930420,49.76,81094.76,0.0,0.97169,3e-05,2.89298]
[1777958930576,49.76,81094.76,0.0,0.97169,3e-05,2.89298]
[1777958930625,49.76,81094.76,0.0,0.97169,3e-05,2.89298]
[1777958930831,49.76,81094.76,0.0,0.97169,3e-05,2.89298]
[1777958930879,49.76,81094.87,0.0,0.9717,3e-05,2.89251]
[1777958935913,49.75,81095.13,0.0,0.97172,3e-05,2.8909]
[1777958939283,49.75,81094.85,0.0,0.97171,3e-05,2.89102]
[1777958939327,49.75,81094.85,0.0,0.97171,3e-05,2.89102]
[1777958939345,49.75,81094.85,0.0,0.97171,3e-05,2.89102]
[1777958939582,49.75,81094.85,0.0,0.97171,3e-05,2.89102]
[1777958939941,49.75,81094.64,0.0,0.97171,3e-05,2.89135]
[1777958940948,49.75,81090.74,0.0,0.9716,3e-05,2.90072]
[1777958941955,49.75,81079.6,0.0,0.97127,3e-05,2.92794]
[1777958942962,49.75,81077.84,0.0,0.97122,3e-05,2.93204]
[1777958943969,49.75,81077.84,0.0,0.97122,3e-05,2.93204]
[1777958944078,49.75,81077.84,0.0,0.97122,3e-05,2.93204]
[1777958944071,49.75,81078.51,0.0,0.97125,3e-05,2.93013]
[1777958944272,49.75,81078.51,0.0,0.97125,3e-05,2.93013]
[1777958944330,49.75,81078.51,0.0,0.97125,3e-05,2.93013]
[1777958944976,49.75,81076.47,0.0,0.97119,3e-05,2.93492]
[1777958945983,49.74,81071.48,0.0,0.97104,3e-05,2.94702]
[1777958946989,49.74,81068.69,0.0,0.97096,3e-05,2.95367]
[1777958947997,49.74,81062.88,0.0,0.97079,3e-05,2.96784]
[1777958948364,49.74,81062.88,0.0,0.97079,3e-05,2.96784]
[1777958948583,49.74,81062.88,0.0,0.97079,3e-05,2.96784]
[1777958949898,49.74,81063.38,0.0,0.97081,3e-05,2.96627]
[1777958949991,49.74,81063.38,0.0,0.97081,3e-05,2.96627]
[1777958950011,49.74,81062.43,0.0,0.97079,3e-05,2.96832]
[1777958952025,49.74,81059.97,0.0,0.97072,3e-05,2.97382]
[1777958954505,49.73,81062.09,0.0,0.97079,3e-05,2.96787]
[1777958954579,49.73,81062.09,0.0,0.97079,3e-05,2.96787]
[1777958957798,49.73,81060.68,0.0,0.97076,3e-05,2.97043]
[1777958957835,49.73,81060.68,0.0,0.97076,3e-05,2.97043]
[1777958958769,49.73,81061.03,0.0,0.97078,3e-05,2.96924]
[1777958958827,49.73,81061.03,0.0,0.97078,3e-05,2.96924]
[1777958959074,49.72,81057.14,0.0,0.97066,3e-05,2.97864]
[1777958960081,49.72,81048.25,0.0,0.9704,3e-05,3.00064]
[1777958961088,49.72,81044.77,0.0,0.9703,3e-05,3.00907]
[1777958961305,49.72,81044.77,0.0,0.9703,3e-05,3.00907]
[1777958962095,49.72,81042.25,0.0,0.97022,3e-05,3.01506]
[1777958963831,49.72,81042.25,0.0,0.97022,3e-05,3.01506]
[1777958963932,49.72,81037.37,0.0,0.97008,3e-05,3.02662]
[1777958965583,49.72,81035.8,0.0,0.97004,3e-05,3.0306]
[1777958965672,49.71,81035.87,0.0,0.97005,3e-05,3.02959]
[1777958966243,49.71,81035.87,0.0,0.97005,3e-05,3.02959]
[1777958967175,49.71,81036.02,0.0,0.97006,3e-05,3.02879]
[1777958967335,49.71,81036.02,0.0,0.97006,3e-05,3.02879]
[1777958970926,49.71,81035.05,0.0,0.97004,3e-05,3.0304]
[1777958971036,49.71,81035.05,0.0,0.97004,3e-05,3.0304]
[1777958971082,49.71,81035.05,0.0,0.97004,3e-05,3.0304]
[1777958970961,49.7,81035.56,0.0,0.97006,3e-05,3.02826]
[1777958971158,49.7,81036.41,0.0,0.97013,3e-05,3.02184]
[1777958975618,49.7,81035.14,0.0,0.97011,3e-05,3.0238]
[1777958975731,49.7,81035.14,0.0,0.97011,3e-05,3.0238]
[1777958975826,49.7,81035.14,0.0,0.97011,3e-05,3.0238]
[1777958975920,49.69,81035.94,0.0,0.97014,3e-05,3.02094]
[1777958979752,49.69,81037.09,0.0,0.97018,3e-05,3.0172]
[1777958979829,49.69,81037.09,0.0,0.97018,3e-05,3.0172]
[1777958979964,49.69,81037.09,0.0,0.97018,3e-05,3.0172]
[1777958980078,49.69,81037.09,0.0,0.97018,3e-05,3.0172]
[1777958980065,49.67,81039.84,0.0,0.97032,3e-05,3.00581]
[1777958980224,49.67,81044.01,0.0,0.97045,3e-05,2.9953]
[1777958981230,49.67,81052.53,0.0,0.97071,3e-05,2.97353]
[1777958982238,49.66,81054.89,0.0,0.97079,3e-05,2.96693]
[1777958985259,49.66,81062.68,0.0,0.97102,3e-05,2.94751]
[1777958986965,49.66,81062.68,0.0,0.97102,3e-05,2.94751]
[1777958987079,49.66,81062.68,0.0,0.97102,3e-05,2.94751]
[1777958987065,49.67,81067.79,0.0,0.97117,3e-05,2.93553]
[1777958987447,49.67,81067.79,0.0,0.97117,3e-05,2.93553]
[1777958987576,49.67,81067.79,0.0,0.97117,3e-05,2.93553]
[1777958987615,49.67,81066.58,0.0,0.97113,3e-05,2.93891]
[1777958993315,49.67,81065.49,0.0,0.97108,3e-05,2.94252]
[1777958996603,49.68,81064.96,0.0,0.97106,3e-05,2.94456]
[1777958996696,49.68,81064.96,0.0,0.97106,3e-05,2.94456]
[1777958996827,49.68,81064.96,0.0,0.97106,3e-05,2.94456]
[1777958996853,49.68,81064.64,0.0,0.97105,3e-05,2.94571]
[1777958997342,49.68,81060.89,0.0,0.97093,3e-05,2.9554]
[1777958998350,49.68,81053.92,0.0,0.97072,3e-05,2.97314]
[1777959003385,49.69,81053.12,0.0,0.97067,3e-05,2.97669]
[1777959006429,49.69,81053.18,0.0,0.97067,3e-05,2.97684]
[1777959006585,49.69,81053.18,0.0,0.97067,3e-05,2.97684]
[1777959006754,49.69,81053.18,0.0,0.97067,3e-05,2.97684]
[1777959006827,49.69,81053.18,0.0,0.97067,3e-05,2.97684]
[1777959006855,49.69,81052.95,0.0,0.97066,3e-05,2.97803]
[1777959008035,49.69,81057.67,0.0,0.9708,3e-05,2.96652]
[1777959009778,49.69,81058.16,0.0,0.97081,3e-05,2.96562]
[1777959009826,49.69,81058.16,0.0,0.97081,3e-05,2.96562]
[1777959009920,49.7,81062.92,0.0,0.97095,3e-05,2.95408]
[1777959010161,49.7,81062.92,0.0,0.97095,3e-05,2.95408]
[1777959010328,49.7,81062.92,0.0,0.97095,3e-05,2.95408]
[1777959010434,49.7,81070.05,0.0,0.97115,3e-05,2.93671]
[1777959013982,49.7,81070.64,0.0,0.97117,3e-05,2.93533]
[1777959014083,49.7,81067.62,0.0,0.97108,3e-05,2.94319]
[1777959014256,49.7,81067.62,0.0,0.97108,3e-05,2.94319]
[1777959016488,49.7,81066.45,0.0,0.97103,3e-05,2.9468]
[1777959016528,49.71,81066.91,0.0,0.97104,3e-05,2.946]
[1777959018498,49.71,81069.29,0.0,0.97111,3e-05,2.94079]
[1777959019505,49.71,81073.72,0.0,0.97123,3e-05,2.93017]
[1777959021037,49.71,81073.72,0.0,0.97123,3e-05,2.93017]
[1777959021077,49.71,81073.72,0.0,0.97123,3e-05,2.93017]
[1777959021139,49.71,81074.02,0.0,0.97124,3e-05,2.9298]
[1777959021464,49.71,81074.02,0.0,0.97124,3e-05,2.9298]
[1777959021576,49.71,81074.02,0.0,0.97124,3e-05,2.9298]
[1777959027837,49.72,81074.36,0.0,0.97122,3e-05,2.93118]
[1777959028080,49.72,81074.36,0.0,0.97122,3e-05,2.93118]
[1777959028168,49.72,81074.81,0.0,0.97123,3e-05,2.93043]
[1777959028327,49.72,81074.81,0.0,0.97123,3e-05,2.93043]
[1777959029576,49.73,81063.67,0.0,0.97089,3e-05,2.9588]
[1777959031008,49.73,81063.67,0.0,0.97089,3e-05,2.9588]
[1777959031082,49.73,81063.67,0.0,0.97089,3e-05,2.9588]
[1777959031109,49.73,81053.59,0.0,0.97062,3e-05,2.98007]
[1777959031319,49.73,81053.59,0.0,0.97062,3e-05,2.98007]
[1777959031329,49.73,81053.59,0.0,0.97062,3e-05,2.98007]
[1777959031590,49.73,81048.06,0.0,0.97045,3e-05,2.99421]
[1777959033603,49.73,81043.76,0.0,0.97032,3e-05,3.00553]
[1777959034911,49.73,81043.76,0.0,0.97032,3e-05,3.00553]
[1777959035077,49.73,81043.76,0.0,0.97032,3e-05,3.00553]
[1777959035128,49.73,81040.2,0.0,0.9702,3e-05,3.01475]
[1777959035297,49.73,81040.2,0.0,0.9702,3e-05,3.01475]
[1777959035328,49.73,81040.2,0.0,0.9702,3e-05,3.01475]
[1777959037632,49.74,81034.73,0.0,0.97003,3e-05,3.02924]
[1777959038639,49.74,81030.8,0.0,0.96991,3e-05,3.03941]
[1777959039922,49.74,81030.8,0.0,0.96991,3e-05,3.03941]
[1777959040081,49.74,81030.8,0.0,0.96991,3e-05,3.03941]
[1777959040023,49.74,81027.56,0.0,0.9698,3e-05,3.04783]
[1777959040513,49.74,81027.56,0.0,0.9698,3e-05,3.04783]
[1777959040581,49.74,81027.56,0.0,0.9698,3e-05,3.04783]
[1777959040653,49.74,81026.19,0.0,0.96976,3e-05,3.05148]
[1777959042667,49.74,81023.95,0.0,0.96969,3e-05,3.0575]
[1777959043953,49.74,81023.95,0.0,0.96969,3e-05,3.0575]
[1777959044077,49.74,81023.95,0.0,0.96969,3e-05,3.0575]
[1777959045688,49.74,81026.72,0.0,0.96977,3e-05,3.05091]
[1777959049530,49.75,81027.2,0.0,0.96978,3e-05,3.05018]
[1777959049578,49.75,81027.2,0.0,0.96978,3e-05,3.05018]
[1777959049716,49.75,81029.81,0.0,0.96985,3e-05,3.04371]
[1777959051730,49.75,81035.08,0.0,0.97001,3e-05,3.03069]
[1777959055758,49.75,81033.39,0.0,0.96995,3e-05,3.03576]
[1777959060795,49.76,81032.91,0.0,0.96992,3e-05,3.03793]
[1777959061805,49.76,81039.99,0.0,0.97014,3e-05,3.02018]
[1777959062863,49.76,81039.99,0.0,0.97014,3e-05,3.02018]
[1777959063079,49.76,81039.99,0.0,0.97014,3e-05,3.02018]
[1777959063819,49.76,81038.27,0.0,0.97008,3e-05,3.02498]
[1777959066840,49.76,81039.82,0.0,0.97012,3e-05,3.02169]
[1777959067847,49.76,81042.02,0.0,0.97019,3e-05,3.01634]
[1777959070566,49.77,81040.84,0.0,0.97014,3e-05,3.01977]
[1777959072882,49.77,81035.17,0.0,0.96996,3e-05,3.03477]
[1777959074897,49.77,81038.55,0.0,0.97006,3e-05,3.0266]
[1777959075904,49.77,81040.65,0.0,0.97012,3e-05,3.02149]
[1777959080939,49.78,81041.13,0.0,0.97013,3e-05,3.02137]
[1777959084968,49.78,81039.73,0.0,0.97007,3e-05,3.02576]
[1777959085975,49.78,81037.47,0.0,0.97,3e-05,3.03168]
[1777959088996,49.78,81035.37,0.0,0.96993,3e-05,3.03758]
[1777959094031,49.79,81036.94,0.0,0.97001,3e-05,3.03028]
[1777959097052,49.79,81034.82,0.0,0.96993,3e-05,3.03671]
[1777959098061,49.8,81029.09,0.0,0.96974,3e-05,3.05192]
[1777959099067,49.8,81025.44,0.0,0.96962,3e-05,3.06185]
[1777959104102,49.81,81029.95,0.0,0.96973,3e-05,3.05341]
[1777959105109,49.82,81031.48,0.0,0.96977,3e-05,3.05014]
[1777959110144,49.83,81031.19,0.0,0.96972,3e-05,3.05404]
[1777959115179,49.85,81029.92,0.0,0.96964,3e-05,3.06037]
[1777959120230,49.86,81028.72,0.0,0.96957,3e-05,3.06648]
[1777959124258,49.87,81031.26,0.0,0.96962,3e-05,3.06241]
[1777959125265,49.87,81033.34,0.0,0.96968,3e-05,3.05772]
[1777959130300,49.89,81032.75,0.0,0.96962,3e-05,3.06229]
[1777959134327,49.9,81031.29,0.0,0.96955,3e-05,3.06843]
[1777959136343,49.91,81029.65,0.0,0.96948,3e-05,3.07381]
[1777959141378,49.92,81030.48,0.0,0.96947,3e-05,3.07463]
[1777959143392,49.93,81028.2,0.0,0.96939,3e-05,3.08163]
[1777959148426,49.94,81028.58,0.0,0.96936,3e-05,3.08409]
[1777959151448,49.95,81024.43,0.0,0.96925,3e-05,3.09209]
[1777959152455,49.95,81022.78,0.0,0.96919,3e-05,3.09686]
[1777959153462,49.95,81017.68,0.0,0.96902,3e-05,3.11051]
[1777959154469,49.96,81013.88,0.0,0.9689,3e-05,3.12083]
[1777959155476,49.96,81015.72,0.0,0.96895,3e-05,3.11659]
[1777959156482,49.96,81022.09,0.0,0.96914,3e-05,3.10073]
[1777959159504,49.97,81020.3,0.0,0.96907,3e-05,3.10694]
[1777959164539,49.98,81019.15,0.0,0.969,3e-05,3.11256]
[1777959166553,49.99,81022.35,0.0,0.96909,3e-05,3.10539]
[1777959168566,49.99,81023.79,0.0,0.96912,3e-05,3.10278]
[1777959169574,49.99,81021.81,0.0,0.96905,3e-05,3.10841]
[1777959172595,50.0,81029.86,0.0,0.96928,3e-05,3.08938]
[1777959173602,50.0,81033.17,0.0,0.96938,3e-05,3.08149]
[1777959175615,50.01,81036.65,0.0,0.96949,3e-05,3.07285]
[1777959180651,50.01,81037.18,0.0,0.96949,3e-05,3.07215]
[1777959185686,50.01,81036.62,0.0,0.96947,3e-05,3.0742]
[1777959187700,50.02,81039.17,0.0,0.96954,3e-05,3.06842]
[1777959188707,50.02,81051.99,0.0,0.96993,3e-05,3.03606]
[1777959189713,50.02,81056.5,0.0,0.97007,3e-05,3.02487]
[1777959190617,50.02,81056.5,0.0,0.97007,3e-05,3.02487]
[1777959190827,50.02,81056.5,0.0,0.97007,3e-05,3.02487]
[1777959190872,50.02,81053.8,0.0,0.96998,3e-05,3.03187]
[1777959193744,50.02,81055.5,0.0,0.97003,3e-05,3.02814]
[1777959197772,50.02,81057.8,0.0,0.97011,3e-05,3.02158]
[1777959202829,50.01,81058.81,0.0,0.97015,3e-05,3.0185]
[1777959203814,50.01,81043.1,0.0,0.96967,3e-05,3.05793]
[1777959204823,50.01,81051.57,0.0,0.96993,3e-05,3.03662]
[1777959206837,50.02,81052.47,0.0,0.96995,3e-05,3.03471]
[1777959207395,50.02,81052.47,0.0,0.96995,3e-05,3.03471]
[1777959207575,50.02,81052.47,0.0,0.96995,3e-05,3.03471]
[1777959210864,50.02,81047.63,0.0,0.96979,3e-05,3.04768]
[1777959211872,50.02,81054.44,0.0,0.97004,3e-05,3.02636]
[1777959212759,50.02,81054.44,0.0,0.97004,3e-05,3.02636]
[1777959212834,50.02,81054.44,0.0,0.97004,3e-05,3.02636]
[1777959215900,50.02,81058.07,0.0,0.97014,3e-05,3.01804]
[1777959218005,50.02,81058.27,0.0,0.97014,3e-05,3.01776]
[1777959218082,50.02,81058.27,0.0,0.97014,3e-05,3.01776]
[1777959220935,50.03,81060.63,0.0,0.9702,3e-05,3.01273]
[1777959221942,50.03,81064.78,0.0,0.97033,3e-05,3.00256]
[1777959222949,50.03,81067.58,0.0,0.97041,3e-05,2.9958]
[1777959224343,50.03,81067.58,0.0,0.97041,3e-05,2.9958]
[1777959224586,50.03,81068.3,0.0,0.97043,3e-05,2.99426]
[1777959225970,50.03,81070.35,0.0,0.97048,3e-05,2.98965]
[1777959227984,50.04,81073.24,0.0,0.97056,3e-05,2.98296]
[1777959231005,50.04,81078.74,0.0,0.97072,3e-05,2.97009]
[1777959232016,50.04,81083.62,0.0,0.97086,3e-05,2.95828]
[1777959233023,50.04,81087.58,0.0,0.97098,3e-05,2.94813]
[1777959236794,50.04,81087.45,0.0,0.97099,3e-05,2.94745]
[1777959236830,50.04,81087.45,0.0,0.97099,3e-05,2.94745]
[1777959242089,50.04,81082.43,0.0,0.97083,3e-05,2.96114]
[1777959243095,50.04,81077.71,0.0,0.97068,3e-05,2.97315]
[1777959244639,50.04,81078.27,0.0,0.9707,3e-05,2.97204]
[1777959244832,50.04,81078.27,0.0,0.9707,3e-05,2.97204]
[1777959250145,50.05,81078.07,0.0,0.97067,3e-05,2.97421]
[1777959252415,50.06,81077.47,0.0,0.97064,3e-05,2.97626]
[1777959252581,50.06,81077.47,0.0,0.97064,3e-05,2.97626]
[1777959256187,50.06,81073.56,0.0,0.97051,3e-05,2.98711]
[1777959258201,50.06,81071.32,0.0,0.97044,3e-05,2.99321]
[1777959259207,50.06,81074.1,0.0,0.97052,3e-05,2.98653]
[1777959259616,50.06,81074.1,0.0,0.97052,3e-05,2.98653]
[1777959259833,50.06,81074.1,0.0,0.97052,3e-05,2.98653]
[1777959262229,50.07,81077.94,0.0,0.97063,3e-05,2.97775]
[1777959264847,50.07,81079.13,0.0,0.97066,3e-05,2.97534]
[1777959265080,50.07,81079.13,0.0,0.97066,3e-05,2.97534]
[1777959270285,50.08,81078.12,0.0,0.97061,3e-05,2.97947]
[1777959275320,50.08,81077.87,0.0,0.97062,3e-05,2.97717]
[1777959277334,50.09,81079.27,0.0,0.97066,3e-05,2.97422]
[1777959279201,50.09,81078.98,0.0,0.97065,3e-05,2.97521]
[1777959279337,50.09,81078.98,0.0,0.97065,3e-05,2.97521]
[1777959280355,50.09,81080.48,0.0,0.97069,3e-05,2.97201]
[1777959285390,50.1,81080.59,0.0,0.97067,3e-05,2.97308]
[1777959289418,50.1,81084.9,0.0,0.97079,3e-05,2.96344]
[1777959290426,50.1,81087.35,0.0,0.97086,3e-05,2.95763]
[1777959290909,50.1,81087.35,0.0,0.97086,3e-05,2.95763]
[1777959291079,50.1,81087.35,0.0,0.97086,3e-05,2.95763]
[1777959291434,50.1,81090.21,0.0,0.97095,3e-05,2.95019]
[1777959293448,50.1,81092.01,0.0,0.97101,3e-05,2.94501]
[1777959295113,50.09,81094.53,0.0,0.97109,3e-05,2.9381]
[1777959295462,50.09,81100.59,0.0,0.97127,3e-05,2.9232]
[1777959296470,50.09,81110.81,0.0,0.97158,3e-05,2.89787]
[1777959297477,50.09,81119.63,0.0,0.97184,3e-05,2.87612]
[1777959298483,50.09,81124.43,0.0,0.97198,3e-05,2.86423]
[1777959300498,50.09,81129.3,0.0,0.97212,3e-05,2.85202]
[1777959301505,50.09,81132.6,0.0,0.97222,3e-05,2.84386]
[1777959305840,50.08,81133.42,0.0,0.97225,3e-05,2.8413]
[1777959306077,50.08,81133.42,0.0,0.97225,3e-05,2.8413]
[1777959306546,50.08,81136.48,0.0,0.97234,3e-05,2.83358]
[1777959311581,50.08,81137.04,0.0,0.97237,3e-05,2.83112]
[1777959315344,50.08,81137.5,0.0,0.97239,3e-05,2.82964]
[1777959315437,50.07,81141.82,0.0,0.97251,3e-05,2.81912]
[1777959315580,50.07,81141.82,0.0,0.97251,3e-05,2.81912]
[1777959315609,50.07,81143.28,0.0,0.97256,3e-05,2.81547]
[1777959316616,50.07,81141.16,0.0,0.9725,3e-05,2.82037]
[1777959318630,50.07,81143.89,0.0,0.97258,3e-05,2.81351]
[1777959320643,50.07,81139.36,0.0,0.97245,3e-05,2.82402]
[1777959322761,50.07,81140.05,0.0,0.97248,3e-05,2.82219]
[1777959322829,50.07,81140.05,0.0,0.97248,3e-05,2.82219]
[1777959322862,50.07,81137.87,0.0,0.97242,3e-05,2.82723]
[1777959323671,50.07,81129.36,0.0,0.97217,3e-05,2.84767]
[1777959324678,50.07,81131.33,0.0,0.97223,3e-05,2.84252]
[1777959326692,50.06,81126.55,0.0,0.9721,3e-05,2.8536]
[1777959328105,50.06,81126.55,0.0,0.9721,3e-05,2.8536]
[1777959328338,50.06,81126.55,0.0,0.9721,3e-05,2.8536]
[1777959328706,50.06,81128.31,0.0,0.97216,3e-05,2.84889]
[1777959331727,50.06,81127.35,0.0,0.97218,3e-05,2.84636]
[1777959333741,50.06,81139.13,0.0,0.97252,3e-05,2.81763]
[1777959334747,50.05,81140.6,0.0,0.97256,3e-05,2.81393]
[1777959336359,50.05,81140.6,0.0,0.97256,3e-05,2.81393]
[1777959336429,50.05,81142.45,0.0,0.97262,3e-05,2.80934]
[1777959336583,50.05,81142.45,0.0,0.97262,3e-05,2.80934]
[1777959336762,50.05,81145.12,0.0,0.97269,3e-05,2.80282]
[1777959337769,50.05,81146.63,0.0,0.97274,3e-05,2.79907]
[1777959338776,50.05,81149.14,0.0,0.97281,3e-05,2.79295]
[1777959340790,50.05,81152.36,0.0,0.97291,3e-05,2.78504]
[1777959343107,50.05,81152.66,0.0,0.97291,3e-05,2.7842]
[1777959343332,50.05,81152.66,0.0,0.97291,3e-05,2.7842]
[1777959343816,50.05,81154.15,0.0,0.97296,3e-05,2.78043]
[1777959349181,50.05,81153.46,0.0,0.97295,3e-05,2.78158]
[1777959349338,50.05,81153.46,0.0,0.97295,3e-05,2.78158]
[1777959349436,50.05,81151.86,0.0,0.9729,3e-05,2.78526]
[1777959351870,50.04,81155.41,0.0,0.97301,3e-05,2.77649]
[1777959353885,50.04,81153.22,0.0,0.97295,3e-05,2.78146]
[1777959354892,50.04,81151.97,0.0,0.97291,3e-05,2.78431]
[1777959355715,50.04,81151.97,0.0,0.97291,3e-05,2.78431]
[1777959355836,50.04,81151.97,0.0,0.97291,3e-05,2.78431]
[1777959355899,50.04,81146.67,0.0,0.97277,3e-05,2.79678]
[1777959360934,50.04,81146.75,0.0,0.97278,3e-05,2.79592]
[1777959361942,50.04,81148.59,0.0,0.97283,3e-05,2.79142]
[1777959362950,50.04,81145.3,0.0,0.97274,3e-05,2.79912]
[1777959363597,50.04,81145.3,0.0,0.97274,3e-05,2.79912]
[1777959363833,50.04,81145.3,0.0,0.97274,3e-05,2.79912]
[1777959363957,50.04,81143.75,0.0,0.9727,3e-05,2.80268]
[1777959364965,50.04,81147.52,0.0,0.9728,3e-05,2.79357]
[1777959365972,50.04,81150.35,0.0,0.97288,3e-05,2.78674]
[1777959366903,50.04,81150.35,0.0,0.97288,3e-05,2.78674]
[1777959367081,50.04,81150.35,0.0,0.97288,3e-05,2.78674]
[1777959371117,50.03,81149.22,0.0,0.97286,3e-05,2.78899]
[1777959371328,50.03,81149.22,0.0,0.97286,3e-05,2.78899]
[1777959373023,50.03,81151.38,0.0,0.97292,3e-05,2.78356]
[1777959376775,50.03,81150.48,0.0,0.9729,3e-05,2.7854]
[1777959377175,50.03,81162.36,0.0,0.97323,3e-05,2.75723]
[1777959378062,50.03,81168.84,0.0,0.97341,3e-05,2.74195]
[1777959380699,50.03,81168.75,0.0,0.97341,3e-05,2.74211]
[1777959380797,50.03,81168.75,0.0,0.97341,3e-05,2.74211]
[1777959382090,50.03,81159.66,0.0,0.97316,3e-05,2.76343]
[1777959383097,50.03,81153.93,0.0,0.973,3e-05,2.7769]
[1777959384449,50.03,81153.93,0.0,0.973,3e-05,2.7769]
[1777959384452,50.03,81167.46,0.0,0.97338,3e-05,2.74493]
[1777959385117,50.03,81181.3,0.0,0.97376,3e-05,2.71257]
[1777959386124,50.03,81179.73,0.0,0.97371,3e-05,2.71625]
[1777959387131,50.03,81176.23,0.0,0.97362,3e-05,2.72443]
[1777959388103,50.03,81176.23,0.0,0.97362,3e-05,2.72443]
[1777959390152,50.03,81171.72,0.0,0.97349,3e-05,2.73498]
[1777959393490,50.03,81173.01,0.0,0.97357,3e-05,2.7279]
[1777959393580,50.03,81172.22,0.0,0.97355,3e-05,2.72975]
[1777959394180,50.03,81172.98,0.0,0.97357,3e-05,2.72797]
[1777959398855,50.03,81173.52,0.0,0.97358,3e-05,2.72674]
[1777959399086,50.03,81173.52,0.0,0.97358,3e-05,2.72674]
[1777959400222,50.03,81159.42,0.0,0.97319,3e-05,2.75982]
[1777959401229,50.03,81153.9,0.0,0.97304,3e-05,2.77281]
[1777959401666,50.03,81153.9,0.0,0.97304,3e-05,2.77281]
[1777959401831,50.03,81153.9,0.0,0.97304,3e-05,2.77281]
[1777959405096,50.03,81151.16,0.0,0.97296,3e-05,2.77907]
[1777959405327,50.03,81151.16,0.0,0.97296,3e-05,2.77907]
[1777959405429,50.03,81147.97,0.0,0.97288,3e-05,2.78656]
[1777959407120,50.03,81146.46,0.0,0.97283,3e-05,2.79005]
[1777959407333,50.03,81146.46,0.0,0.97283,3e-05,2.79005]
[1777959410292,50.02,81138.53,0.0,0.97261,3e-05,2.80853]
[1777959411299,50.02,81133.37,0.0,0.97247,3e-05,2.82074]
[1777959412305,50.02,81138.12,0.0,0.97261,3e-05,2.80923]
[1777959414081,50.02,81136.22,0.0,0.97255,3e-05,2.81364]
[1777959414331,50.02,81136.22,0.0,0.97255,3e-05,2.81364]
[1777959415214,50.02,81136.14,0.0,0.97255,3e-05,2.81369]
[1777959415329,50.02,81136.14,0.0,0.97255,3e-05,2.81369]
[1777959415431,50.02,81135.7,0.0,0.97254,3e-05,2.81461]
[1777959421369,50.02,81131.91,0.0,0.97245,3e-05,2.82281]
[1777959422376,50.02,81128.87,0.0,0.97236,3e-05,2.82994]
[1777959423971,50.02,81127.2,0.0,0.97231,3e-05,2.83378]
[1777959424083,50.02,81127.2,0.0,0.97231,3e-05,2.83378]
[1777959430432,50.01,81128.72,0.0,0.97237,3e-05,2.82886]
[1777959432551,50.01,81129.29,0.0,0.97239,3e-05,2.82732]
[1777959432584,50.01,81129.29,0.0,0.97239,3e-05,2.82732]
[1777959433454,50.01,81121.81,0.0,0.97218,3e-05,2.84498]
[1777959434461,50.01,81116.83,0.0,0.97204,3e-05,2.8568]
[1777959435468,50.0,81108.7,0.0,0.97181,3e-05,2.87629]
[1777959436475,50.0,81103.22,0.0,0.97165,3e-05,2.88938]
[1777959438216,50.0,81104.83,0.0,0.9717,3e-05,2.88519]
[1777959438333,50.0,81104.83,0.0,0.9717,3e-05,2.88519]
[1777959438488,50.0,81101.13,0.0,0.9716,3e-05,2.89395]
[1777959439496,50.0,81097.51,0.0,0.97149,3e-05,2.90253]
[1777959441146,50.0,81094.69,0.0,0.97141,3e-05,2.90915]
[1777959441335,50.0,81094.69,0.0,0.97141,3e-05,2.90915]
[1777959443523,49.99,81089.5,0.0,0.97127,3e-05,2.92098]
[1777959444531,49.99,81085.2,0.0,0.97115,3e-05,2.93125]
[1777959446558,49.99,81082.88,0.0,0.97108,3e-05,2.93664]
[1777959446582,49.99,81082.88,0.0,0.97108,3e-05,2.93664]
[1777959447799,49.99,81081.13,0.0,0.97104,3e-05,2.94028]
[1777959447829,49.99,81081.13,0.0,0.97104,3e-05,2.94028]
[1777959448559,49.99,81080.59,0.0,0.97103,3e-05,2.94127]
[1777959450573,49.98,81087.66,0.0,0.97125,3e-05,2.92315]
[1777959451580,49.98,81097.37,0.0,0.97157,3e-05,2.89481]
[1777959452100,49.98,81097.37,0.0,0.97157,3e-05,2.89481]
[1777959452329,49.98,81097.37,0.0,0.97157,3e-05,2.89481]
[1777959453594,49.98,81098.19,0.0,0.9716,3e-05,2.89223]
[1777959457329,49.98,81098.27,0.0,0.97161,3e-05,2.89153]
[1777959457578,49.98,81098.27,0.0,0.97161,3e-05,2.89153]
[1777959457622,49.97,81094.16,0.0,0.9715,3e-05,2.90106]
[1777959459792,49.97,81094.27,0.0,0.9715,3e-05,2.90054]
[1777959459828,49.97,81094.27,0.0,0.9715,3e-05,2.90054]
[1777959459893,49.97,81093.0,0.0,0.97147,3e-05,2.90311]
[1777959463078,49.97,81092.46,0.0,0.97146,3e-05,2.90417]
[1777959463336,49.97,81092.46,0.0,0.97146,3e-05,2.90417]
[1777959467693,49.96,81086.39,0.0,0.9713,3e-05,2.91742]
[1777959468735,49.96,81086.39,0.0,0.9713,3e-05,2.91742]
[1777959468829,49.96,81086.39,0.0,0.9713,3e-05,2.91742]
[1777959470109,49.96,81086.05,0.0,0.9713,3e-05,2.9177]
[1777959470329,49.96,81086.05,0.0,0.9713,3e-05,2.9177]
[1777959470339,49.96,81087.46,0.0,0.97134,3e-05,2.91395]
[1777959472642,49.95,81086.8,0.0,0.97133,3e-05,2.91529]
[1777959472829,49.95,81086.8,0.0,0.97133,3e-05,2.91529]
[1777959477918,49.95,81088.86,0.0,0.97141,3e-05,2.90859]
[1777959478080,49.95,81088.86,0.0,0.97141,3e-05,2.90859]
[1777959478491,49.95,81088.86,0.0,0.97141,3e-05,2.90859]
[1777959478582,49.95,81088.86,0.0,0.97141,3e-05,2.90859]
[1777959478544,49.95,81092.69,0.0,0.97152,3e-05,2.89894]
[1777959478770,49.94,81096.97,0.0,0.97165,3e-05,2.88824]
[1777959483805,49.94,81097.66,0.0,0.97168,3e-05,2.88543]
[1777959484812,49.94,81105.75,0.0,0.97192,3e-05,2.86552]
[1777959485693,49.94,81105.75,0.0,0.97192,3e-05,2.86552]
[1777959485831,49.94,81105.75,0.0,0.97192,3e-05,2.86552]
[1777959491862,49.93,81126.45,0.0,0.97253,3e-05,2.81449]
[1777959492874,49.93,81127.98,0.0,0.97258,3e-05,2.81054]
[1777959493881,49.93,81124.81,0.0,0.97249,3e-05,2.81804]
[1777959494888,49.93,81121.77,0.0,0.9724,3e-05,2.82523]
[1777959495745,49.93,81121.77,0.0,0.9724,3e-05,2.82523]
[1777959495829,49.93,81121.77,0.0,0.9724,3e-05,2.82523]
[1777959496902,49.93,81114.79,0.0,0.97221,3e-05,2.84179]
[1777959498584,49.93,81114.79,0.0,0.97221,3e-05,2.84179]
[1777959498614,49.93,81114.92,0.0,0.97221,3e-05,2.84132]
[1777959498833,49.93,81114.92,0.0,0.97221,3e-05,2.84132]
[1777959503951,49.92,81117.05,0.0,0.97228,3e-05,2.83531]
[1777959505271,49.92,81117.05,0.0,0.97228,3e-05,2.83531]
[1777959505327,49.92,81117.05,0.0,0.97228,3e-05,2.83531]
[1777959509678,49.92,81118.7,0.0,0.97234,3e-05,2.83065]
[1777959509831,49.92,81118.7,0.0,0.97234,3e-05,2.83065]
[1777959509993,49.92,81119.65,0.0,0.97237,3e-05,2.82824]
[1777959510856,49.92,81119.65,0.0,0.97237,3e-05,2.82824]
[1777959511079,49.92,81119.65,0.0,0.97237,3e-05,2.82824]
[1777959511096,49.92,81118.67,0.0,0.97238,3e-05,2.82634]
[1777959514022,49.92,81119.54,0.0,0.97241,3e-05,2.824]
[1777959514083,49.92,81119.54,0.0,0.97241,3e-05,2.824]
[1777959514121,49.92,81120.94,0.0,0.97245,3e-05,2.82052]
[1777959515619,49.92,81120.94,0.0,0.97245,3e-05,2.82052]
[1777959515832,49.92,81120.46,0.0,0.97243,3e-05,2.82156]
[1777959517042,49.92,81131.93,0.0,0.97276,3e-05,2.79388]
[1777959518628,49.92,81131.93,0.0,0.97276,3e-05,2.79388]
[1777959518667,49.92,81134.24,0.0,0.97283,3e-05,2.78831]
[1777959518835,49.92,81134.24,0.0,0.97283,3e-05,2.78831]
[1777959520835,49.91,81133.58,0.0,0.97281,3e-05,2.78977]
[1777959521081,49.91,81133.58,0.0,0.97281,3e-05,2.78977]
[1777959525040,49.91,81135.75,0.0,0.97288,3e-05,2.78435]
[1777959525098,49.91,81170.57,0.0,0.97384,3e-05,2.70237]
[1777959526119,49.91,81179.01,0.0,0.97407,3e-05,2.68286]
[1777959528310,49.91,81180.41,0.0,0.97411,3e-05,2.67973]
[1777959531154,49.92,81175.17,0.0,0.97396,3e-05,2.69229]
[1777959533168,49.92,81178.35,0.0,0.97405,3e-05,2.68508]
[1777959536097,49.92,81179.65,0.0,0.97408,3e-05,2.68225]
[1777959536341,49.92,81179.65,0.0,0.97408,3e-05,2.68225]
[1777959536430,49.92,81184.1,0.0,0.9742,3e-05,2.67206]
[1777959542238,49.92,81184.91,0.0,0.97421,3e-05,2.67084]
[1777959543230,49.92,81184.91,0.0,0.97421,3e-05,2.67084]
[1777959543331,49.92,81184.91,0.0,0.97421,3e-05,2.67084]
[1777959549287,49.93,81183.94,0.0,0.97418,3e-05,2.67381]
[1777959552389,49.93,81184.19,0.0,0.97418,3e-05,2.67344]
[1777959552578,49.93,81184.19,0.0,0.97418,3e-05,2.67344]
[1777959553904,49.93,81183.12,0.0,0.97415,3e-05,2.6761]
[1777959554079,49.93,81183.12,0.0,0.97415,3e-05,2.6761]
[1777959554322,49.93,81183.6,0.0,0.97416,3e-05,2.67509]
[1777959559356,49.93,81183.22,0.0,0.97415,3e-05,2.67646]
[1777959564391,49.93,81183.74,0.0,0.97416,3e-05,2.67574]
[1777959565539,49.93,81183.74,0.0,0.97416,3e-05,2.67574]
[1777959565552,49.93,81219.56,0.0,0.97511,3e-05,2.59409]
[1777959566408,49.93,81242.02,0.0,0.97569,3e-05,2.54409]
[1777959567415,49.94,81258.03,0.0,0.97609,3e-05,2.50901]
[1777959568423,49.94,81269.6,0.0,0.97638,3e-05,2.48404]
[1777959569053,49.94,81269.6,0.0,0.97638,3e-05,2.48404]
[1777959569430,49.94,81276.61,0.0,0.97655,2e-05,2.4692]
[1777959570439,49.94,81287.27,0.0,0.97681,2e-05,2.44657]
[1777959571445,49.95,81295.72,0.0,0.97704,2e-05,2.4251]
[1777959572664,49.95,81295.72,0.0,0.97704,2e-05,2.4251]
[1777959572738,49.95,81306.19,0.0,0.97729,2e-05,2.40326]
[1777959573460,49.95,81313.81,0.0,0.97747,2e-05,2.38764]
[1777959575474,49.96,81308.73,0.0,0.97733,2e-05,2.39964]
[1777959576602,49.96,81308.73,0.0,0.97733,2e-05,2.39964]
[1777959576632,49.96,81297.64,0.0,0.97706,2e-05,2.42391]
[1777959577493,49.96,81273.86,0.0,0.97646,2e-05,2.47583]
[1777959578497,49.97,81262.65,0.0,0.97618,3e-05,2.50079]
[1777959579504,49.97,81262.28,0.0,0.97616,3e-05,2.50202]
[1777959580511,49.97,81265.87,0.0,0.97625,3e-05,2.49457]
[1777959581518,49.97,81269.21,0.0,0.97633,3e-05,2.4877]
[1777959583534,49.98,81261.04,0.0,0.97611,3e-05,2.50648]
[1777959584541,49.98,81264.53,0.0,0.97619,3e-05,2.49924]
[1777959585562,49.98,81273.15,0.0,0.97641,2e-05,2.48031]
[1777959586567,49.98,81303.9,0.0,0.97717,2e-05,2.41391]
[1777959587020,49.98,81303.9,0.0,0.97717,2e-05,2.41391]
[1777959587574,49.98,81312.16,0.0,0.97737,2e-05,2.39638]
[1777959589589,49.98,81296.36,0.0,0.97698,2e-05,2.43031]
[1777959590596,49.98,81291.22,0.0,0.97686,2e-05,2.44139]
[1777959590991,49.98,81291.22,0.0,0.97686,2e-05,2.44139]
[1777959591604,49.98,81281.6,0.0,0.97662,2e-05,2.4622]
[1777959592610,49.98,81278.03,0.0,0.97653,2e-05,2.46992]
[1777959593617,49.98,81275.36,0.0,0.97646,2e-05,2.4757]
[1777959594624,49.98,81265.46,0.0,0.97622,3e-05,2.49727]
[1777959595632,49.98,81253.24,0.0,0.97591,3e-05,2.52408]
[1777959596639,49.98,81225.36,0.0,0.97519,3e-05,2.5866]
[1777959597645,49.98,81219.88,0.0,0.97504,3e-05,2.59922]
[1777959598652,49.98,81225.68,0.0,0.97519,3e-05,2.5864]
[1777959602680,49.98,81221.26,0.0,0.97508,3e-05,2.59539]
[1777959607715,49.97,81219.85,0.0,0.97506,3e-05,2.59727]
[1777959608723,49.97,81212.8,0.0,0.97488,3e-05,2.61295]
[1777959609298,49.97,81212.8,0.0,0.97488,3e-05,2.61295]
[1777959609326,49.97,81212.8,0.0,0.97488,3e-05,2.61295]
[1777959610736,49.97,81207.55,0.0,0.97475,3e-05,2.62428]
[1777959611778,49.97,81207.55,0.0,0.97475,3e-05,2.62428]
[1777959611826,49.97,81205.79,0.0,0.9747,3e-05,2.62797]
[1777959613758,49.97,81216.57,0.0,0.97498,3e-05,2.60391]
[1777959615027,49.97,81215.89,0.0,0.97497,3e-05,2.60514]
[1777959615080,49.97,81215.89,0.0,0.97497,3e-05,2.60514]
[1777959615772,49.97,81215.9,0.0,0.97497,3e-05,2.60484]
[1777959617873,49.96,81217.25,0.0,0.97501,3e-05,2.60124]
[1777959618079,49.96,81217.25,0.0,0.97501,3e-05,2.60124]
[1777959620750,49.96,81218.48,0.0,0.97505,3e-05,2.59818]
[1777959620829,49.96,81218.36,0.0,0.97505,3e-05,2.59818]
[1777959620852,49.96,81230.8,0.0,0.97538,3e-05,2.56994]
[1777959622266,49.96,81230.8,0.0,0.97538,3e-05,2.56994]
[1777959622328,49.96,81230.8,0.0,0.97538,3e-05,2.56994]
[1777959622422,49.96,81229.61,0.0,0.97535,3e-05,2.57212]
[1777959626855,49.95,81232.47,0.0,0.97544,3e-05,2.56481]
[1777959628311,49.95,81232.47,0.0,0.97544,3e-05,2.56481]
[1777959628976,49.95,81231.26,0.0,0.97541,3e-05,2.56708]
[1777959631020,49.95,81229.82,0.0,0.97538,3e-05,2.57008]
[1777959631084,49.95,81229.82,0.0,0.97538,3e-05,2.57008]
[1777959631251,49.95,81231.42,0.0,0.97546,3e-05,2.56213]
[1777959634911,49.94,81225.3,0.0,0.97531,3e-05,2.57517]
[1777959635967,49.94,81225.3,0.0,0.97531,3e-05,2.57517]
[1777959636078,49.94,81225.3,0.0,0.97531,3e-05,2.57517]
[1777959636802,49.94,81223.61,0.0,0.97527,3e-05,2.5785]
[1777959637079,49.94,81223.61,0.0,0.97527,3e-05,2.5785]
[1777959641449,49.94,81223.47,0.0,0.97526,3e-05,2.57909]
[1777959641583,49.94,81223.47,0.0,0.97526,3e-05,2.57909]
[1777959641613,49.94,81222.53,0.0,0.97523,3e-05,2.58172]
[1777959643254,49.95,81222.9,0.0,0.97524,3e-05,2.58114]
[1777959643325,49.95,81222.9,0.0,0.97524,3e-05,2.58114]
[1777959648005,49.95,81215.87,0.0,0.97504,3e-05,2.59824]
[1777959649009,49.95,81209.4,0.0,0.97486,3e-05,2.61336]
[1777959651137,49.96,81208.72,0.0,0.97484,3e-05,2.6151]
[1777959651328,49.96,81208.72,0.0,0.97484,3e-05,2.6151]
[1777959651411,49.96,81202.35,0.0,0.97467,3e-05,2.62978]
[1777959654182,49.96,81204.58,0.0,0.97473,3e-05,2.62505]
[1777959654337,49.96,81204.58,0.0,0.97473,3e-05,2.62505]
[1777959655052,49.96,81214.77,0.0,0.975,3e-05,2.60178]
[1777959656059,49.96,81217.61,0.0,0.97508,3e-05,2.59508]
[1777959661094,49.95,81213.19,0.0,0.97498,3e-05,2.60367]
[1777959662393,49.95,81213.19,0.0,0.97498,3e-05,2.60367]
[1777959662579,49.95,81213.19,0.0,0.97498,3e-05,2.60367]
[1777959662642,49.95,81210.34,0.0,0.9749,3e-05,2.60983]
[1777959663108,49.95,81204.51,0.0,0.97475,3e-05,2.62328]
[1777959664123,49.95,81183.43,0.0,0.97418,3e-05,2.67157]
[1777959665124,49.95,81172.59,0.0,0.97389,3e-05,2.69697]
[1777959666131,49.95,81170.37,0.0,0.97382,3e-05,2.7022]
[1777959671167,49.95,81172.01,0.0,0.97387,3e-05,2.69872]
[1777959676204,49.95,81169.47,0.0,0.97379,3e-05,2.70502]
[1777959678830,49.95,81169.14,0.0,0.97378,3e-05,2.70587]
[1777959679076,49.95,81167.81,0.0,0.97374,3e-05,2.70904]
[1777959680232,49.96,81173.11,0.0,0.97389,3e-05,2.69685]
[1777959681239,49.96,81180.8,0.0,0.9741,3e-05,2.67913]
[1777959682246,49.96,81185.69,0.0,0.97423,3e-05,2.66797]
[1777959683253,49.96,81191.12,0.0,0.97437,3e-05,2.65563]
[1777959684260,49.96,81196.37,0.0,0.97451,3e-05,2.64375]
[1777959685267,49.96,81196.37,0.0,0.97451,3e-05,2.64375]
[1777959685338,49.96,81196.37,0.0,0.97451,3e-05,2.64375]
[1777959685408,49.96,81199.78,0.0,0.9746,3e-05,2.63614]
[1777959691309,49.96,81200.57,0.0,0.97465,3e-05,2.63101]
[1777959693323,49.96,81203.27,0.0,0.97472,3e-05,2.62524]
[1777959695337,49.97,81206.12,0.0,0.97479,3e-05,2.61918]
[1777959696343,49.97,81209.77,0.0,0.97488,3e-05,2.61111]
[1777959698359,49.97,81214.13,0.0,0.97499,3e-05,2.60169]
[1777959699366,49.97,81219.7,0.0,0.97513,3e-05,2.58936]
[1777959700372,49.97,81225.76,0.0,0.97529,3e-05,2.57548]
[1777959701380,49.97,81232.82,0.0,0.97548,3e-05,2.55945]
[1777959704293,49.97,81234.48,0.0,0.97552,3e-05,2.55586]
[1777959704298,49.97,81234.48,0.0,0.97552,3e-05,2.55586]
[1777959704327,49.97,81234.48,0.0,0.97552,3e-05,2.55586]
[1777959704401,49.97,81229.0,0.0,0.97538,3e-05,2.56842]
[1777959708430,49.98,81225.91,0.0,0.97528,3e-05,2.57649]
[1777959709121,49.98,81225.91,0.0,0.97528,3e-05,2.57649]
[1777959709264,49.98,81225.91,0.0,0.97528,3e-05,2.57649]
[1777959709328,49.98,81225.91,0.0,0.97528,3e-05,2.57649]
[1777959709438,49.98,81225.88,0.0,0.97528,3e-05,2.57683]
[1777959710140,49.98,81225.88,0.0,0.97528,3e-05,2.57683]
[1777959710192,49.98,81225.88,0.0,0.97528,3e-05,2.57683]
[1777959710327,49.98,81225.88,0.0,0.97528,3e-05,2.57683]
[1777959715480,49.99,81228.07,0.0,0.97532,3e-05,2.57355]
[1777959719828,49.99,81225.6,0.0,0.97524,3e-05,2.57989]
[1777959719878,49.99,81225.6,0.0,0.97524,3e-05,2.57989]
[1777959720080,49.99,81225.02,0.0,0.97523,3e-05,2.58144]
[1777959720515,49.99,81225.06,0.0,0.97522,3e-05,2.58161]
[1777959721225,49.99,81225.06,0.0,0.97522,3e-05,2.58161]
[1777959721272,49.99,81225.06,0.0,0.97522,3e-05,2.58161]
[1777959721328,49.99,81225.06,0.0,0.97522,3e-05,2.58161]
[1777959722529,50.0,81219.62,0.0,0.97508,3e-05,2.59435]
[1777959723536,50.0,81213.07,0.0,0.9749,3e-05,2.60938]
[1777959724265,50.0,81213.07,0.0,0.9749,3e-05,2.60938]
[1777959724317,50.0,81213.07,0.0,0.9749,3e-05,2.60938]
[1777959724327,50.0,81213.07,0.0,0.9749,3e-05,2.60938]
[1777959724542,50.0,81212.03,0.0,0.97487,3e-05,2.61194]
[1777959728571,50.0,81206.17,0.0,0.97471,3e-05,2.62603]
[1777959730585,50.0,81217.92,0.0,0.97501,3e-05,2.59975]
[1777959731102,50.0,81217.92,0.0,0.97501,3e-05,2.59975]
[1777959731160,50.0,81217.92,0.0,0.97501,3e-05,2.59975]
[1777959731329,50.0,81217.92,0.0,0.97501,3e-05,2.59975]
[1777959731592,50.0,81220.59,0.0,0.97509,3e-05,2.59344]
[1777959732599,50.0,81226.95,0.0,0.97526,3e-05,2.57885]
[1777959734034,50.0,81227.88,0.0,0.97528,3e-05,2.57651]
[1777959734083,50.0,81227.88,0.0,0.97528,3e-05,2.57651]
[1777959734183,50.0,81227.88,0.0,0.97528,3e-05,2.57651]
[1777959734330,50.0,81227.88,0.0,0.97528,3e-05,2.57651]
[1777959735733,50.0,81227.45,0.0,0.97527,3e-05,2.57722]
[1777959735785,50.0,81227.45,0.0,0.97527,3e-05,2.57722]
[1777959735830,50.0,81227.45,0.0,0.97527,3e-05,2.57722]
[1777959735886,50.0,81223.4,0.0,0.97517,3e-05,2.58607]
[1777959742669,50.0,81222.11,0.0,0.97514,3e-05,2.58909]
[1777959744683,50.0,81219.04,0.0,0.97505,3e-05,2.59648]
[1777959745696,50.0,81213.53,0.0,0.9749,3e-05,2.60916]
[1777959746701,50.0,81202.0,0.0,0.9746,3e-05,2.63556]
[1777959747707,50.0,81199.41,0.0,0.97453,3e-05,2.64163]
[1777959748037,50.0,81199.41,0.0,0.97453,3e-05,2.64163]
[1777959748086,50.0,81199.41,0.0,0.97453,3e-05,2.64163]
[1777959748587,50.0,81199.41,0.0,0.97453,3e-05,2.64163]
[1777959748714,50.0,81199.9,0.0,0.97454,3e-05,2.64066]
[1777959750728,50.0,81196.0,0.0,0.97443,3e-05,2.6499]
[1777959750969,50.0,81196.0,0.0,0.97443,3e-05,2.6499]
[1777959751016,50.0,81196.0,0.0,0.97443,3e-05,2.6499]
[1777959751078,50.0,81196.0,0.0,0.97443,3e-05,2.6499]
[1777959751735,50.01,81190.31,0.0,0.97431,3e-05,2.6591]
[1777959752742,50.01,81187.68,0.0,0.97424,3e-05,2.66527]
[1777959753089,50.01,81187.68,0.0,0.97424,3e-05,2.66527]
[1777959753142,50.01,81187.68,0.0,0.97424,3e-05,2.66527]
[1777959753326,50.01,81187.68,0.0,0.97424,3e-05,2.66527]
[1777959753748,50.01,81187.76,0.0,0.97424,3e-05,2.6652]
[1777959754756,50.01,81190.57,0.0,0.97431,3e-05,2.65887]
[1777959756598,50.01,81189.28,0.0,0.97428,3e-05,2.66197]
[1777959756650,50.01,81189.28,0.0,0.97428,3e-05,2.66197]
[1777959756827,50.01,81189.28,0.0,0.97428,3e-05,2.66197]
[1777959758484,50.01,81191.57,0.0,0.97434,3e-05,2.65697]
[1777959758515,50.01,81191.57,0.0,0.97434,3e-05,2.65697]
[1777959758576,50.01,81191.57,0.0,0.97434,3e-05,2.65697]
[1777959758783,50.01,81195.38,0.0,0.97444,3e-05,2.64838]
[1777959760077,50.01,81195.02,0.0,0.97442,3e-05,2.64937]
[1777959760798,50.01,81194.78,0.0,0.97442,3e-05,2.65008]
[1777959763920,50.01,81194.38,0.0,0.9744,3e-05,2.65131]
[1777959764826,50.01,81202.8,0.0,0.97462,3e-05,2.63239]
[1777959765833,50.02,81214.51,0.0,0.97493,3e-05,2.60599]
[1777959766120,50.02,81214.51,0.0,0.97493,3e-05,2.60599]
[1777959766167,50.02,81214.51,0.0,0.97493,3e-05,2.60599]
[1777959766840,50.02,81215.74,0.0,0.97496,3e-05,2.60345]
[1777959767841,50.02,81215.74,0.0,0.97496,3e-05,2.60345]
[1777959767845,50.02,81215.74,0.0,0.97496,3e-05,2.60345]
[1777959768552,50.02,81215.69,0.0,0.97496,3e-05,2.6038]
[1777959768853,50.02,81215.6,0.0,0.97495,3e-05,2.60424]
[1777959770868,50.02,81206.8,0.0,0.97471,3e-05,2.62466]
[1777959771954,50.02,81206.8,0.0,0.97471,3e-05,2.62466]
[1777959771875,50.02,81201.72,0.0,0.97458,3e-05,2.63643]
[1777959772047,50.02,81201.72,0.0,0.97458,3e-05,2.63643]
[1777959772079,50.02,81201.72,0.0,0.97458,3e-05,2.63643]
[1777959772882,50.02,81201.7,0.0,0.97457,3e-05,2.63666]
[1777959773889,50.02,81195.81,0.0,0.97441,3e-05,2.65031]
[1777959774896,50.03,81191.82,0.0,0.97431,3e-05,2.65961]
[1777959775163,50.03,81191.82,0.0,0.97431,3e-05,2.65961]
[1777959775301,50.03,81191.82,0.0,0.97431,3e-05,2.65961]
[1777959775332,50.03,81191.82,0.0,0.97431,3e-05,2.65961]
[1777959776057,50.03,81192.36,0.0,0.97432,3e-05,2.65851]
[1777959776077,50.03,81192.36,0.0,0.97432,3e-05,2.65851]
[1777959776910,50.03,81191.14,0.0,0.97428,3e-05,2.66146]
[1777959781600,50.03,81191.72,0.0,0.97429,3e-05,2.66069]
[1777959781945,50.03,81183.04,0.0,0.97406,3e-05,2.68082]
[1777959782952,50.03,81177.13,0.0,0.97389,3e-05,2.69464]
[1777959783770,50.03,81177.13,0.0,0.97389,3e-05,2.69464]
[1777959783782,50.03,81177.13,0.0,0.97389,3e-05,2.69464]
[1777959783826,50.03,81177.13,0.0,0.97389,3e-05,2.69464]
[1777959783958,50.03,81174.62,0.0,0.97383,3e-05,2.70058]
[1777959785677,50.03,81174.72,0.0,0.97383,3e-05,2.70043]
[1777959785830,50.03,81174.72,0.0,0.97383,3e-05,2.70043]
[1777959785939,50.03,81174.72,0.0,0.97383,3e-05,2.70043]
[1777959786309,50.03,81174.53,0.0,0.97382,3e-05,2.70095]
[1777959786330,50.03,81174.53,0.0,0.97382,3e-05,2.70095]
[1777959787987,50.03,81178.22,0.0,0.97392,3e-05,2.69256]
[1777959789934,50.03,81178.22,0.0,0.97392,3e-05,2.69256]
[1777959789986,50.03,81176.54,0.0,0.97387,3e-05,2.69654]
[1777959790081,50.03,81176.54,0.0,0.97387,3e-05,2.69654]
[1777959790133,50.03,81175.94,0.0,0.97385,3e-05,2.69812]
[1777959791008,50.03,81173.4,0.0,0.97378,3e-05,2.70402]
[1777959792319,50.03,81173.4,0.0,0.97378,3e-05,2.70402]
[1777959792333,50.03,81173.4,0.0,0.97378,3e-05,2.70402]
[1777959792368,50.03,81173.4,0.0,0.97378,3e-05,2.70402]
[1777959793443,50.04,81172.64,0.0,0.97376,3e-05,2.70596]
[1777959793523,50.04,81165.58,0.0,0.97357,3e-05,2.7225]
[1777959794045,50.04,81161.95,0.0,0.97347,3e-05,2.73098]
[1777959795166,50.04,81161.95,0.0,0.97347,3e-05,2.73098]
[1777959795216,50.04,81161.95,0.0,0.97347,3e-05,2.73098]
[1777959795317,50.04,81159.15,0.0,0.97339,3e-05,2.73763]
[1777959796913,50.04,81159.15,0.0,0.97339,3e-05,2.73763]
[1777959796930,50.04,81159.15,0.0,0.97339,3e-05,2.73763]
[1777959797231,50.04,81159.41,0.0,0.9734,3e-05,2.73702]
[1777959797310,50.04,81159.12,0.0,0.97339,3e-05,2.73775]
[1777959798073,50.04,81156.81,0.0,0.97332,3e-05,2.74317]
[1777959799080,50.04,81154.06,0.0,0.97325,3e-05,2.74966]
[1777959800781,50.04,81154.06,0.0,0.97325,3e-05,2.74966]
[1777959800826,50.04,81154.06,0.0,0.97325,3e-05,2.74966]
[1777959800987,50.04,81153.97,0.0,0.97324,3e-05,2.74988]
[1777959801053,50.04,81153.97,0.0,0.97324,3e-05,2.74988]
[1777959801650,50.04,81153.97,0.0,0.97324,3e-05,2.74988]
[1777959801656,50.04,81153.97,0.0,0.97324,3e-05,2.74988]
[1777959801828,50.04,81153.97,0.0,0.97324,3e-05,2.74988]
[1777959804845,50.04,81154.1,0.0,0.97325,3e-05,2.7496]
[1777959804894,50.04,81154.1,0.0,0.97325,3e-05,2.7496]
[1777959804928,50.04,81152.93,0.0,0.97321,3e-05,2.75236]
[1777959805077,50.04,81152.93,0.0,0.97321,3e-05,2.75236]
[1777959805122,50.04,81152.88,0.0,0.97321,3e-05,2.75248]
[1777959809649,50.04,81152.03,0.0,0.97319,3e-05,2.75448]
[1777959809742,50.04,81152.03,0.0,0.97319,3e-05,2.75448]
[1777959809803,50.04,81152.03,0.0,0.97319,3e-05,2.75448]
[1777959809898,50.04,81147.44,0.0,0.97306,3e-05,2.76531]
[1777959810079,50.04,81147.44,0.0,0.97306,3e-05,2.76531]
[1777959810326,50.04,81147.44,0.0,0.97306,3e-05,2.76531]
[1777959810403,50.04,81145.44,0.0,0.97301,3e-05,2.77002]
[1777959811164,50.04,81144.12,0.0,0.97301,3e-05,2.76902]
[1777959812171,50.04,81142.48,0.0,0.97296,3e-05,2.77287]
[1777959816381,50.04,81143.2,0.0,0.97298,3e-05,2.77106]
[1777959816445,50.04,81143.2,0.0,0.97298,3e-05,2.77106]
[1777959816579,50.04,81143.2,0.0,0.97298,3e-05,2.77106]
[1777959822241,50.03,81142.32,0.0,0.97296,3e-05,2.77289]
[1777959827276,50.03,81142.28,0.0,0.97296,3e-05,2.7728]
[1777959828283,50.03,81140.65,0.0,0.97292,3e-05,2.77663]
[1777959829224,50.03,81140.65,0.0,0.97292,3e-05,2.77663]
[1777959829276,50.03,81140.65,0.0,0.97292,3e-05,2.77663]
[1777959829330,50.03,81140.65,0.0,0.97292,3e-05,2.77663]
[1777959832311,50.03,81133.97,0.0,0.97273,3e-05,2.79232]
[1777959833318,50.03,81124.75,0.0,0.97247,3e-05,2.81426]
[1777959834336,50.03,81124.75,0.0,0.97247,3e-05,2.81426]
[1777959834377,50.03,81124.75,0.0,0.97247,3e-05,2.81426]
[1777959834582,50.03,81124.75,0.0,0.97247,3e-05,2.81426]
[1777959834661,50.03,81124.35,0.0,0.97246,3e-05,2.8151]
[1777959836339,50.03,81122.88,0.0,0.97242,3e-05,2.81841]
[1777959837346,50.03,81120.43,0.0,0.97235,3e-05,2.82417]
[1777959838353,50.03,81116.97,0.0,0.97225,3e-05,2.83237]
[1777959841090,50.03,81115.87,0.0,0.97222,3e-05,2.83476]
[1777959841142,50.03,81115.87,0.0,0.97222,3e-05,2.83476]
[1777959841329,50.03,81115.87,0.0,0.97222,3e-05,2.83476]
[1777959844209,50.03,81116.46,0.0,0.97225,3e-05,2.83297]
[1777959844261,50.03,81116.46,0.0,0.97225,3e-05,2.83297]
[1777959844328,50.03,81116.46,0.0,0.97225,3e-05,2.83297]
[1777959844395,50.03,81116.58,0.0,0.97225,3e-05,2.83257]
[1777959846409,50.02,81109.28,0.0,0.97204,3e-05,2.84995]
[1777959847416,50.02,81106.63,0.0,0.97197,3e-05,2.85622]
[1777959848423,50.02,81109.74,0.0,0.97206,3e-05,2.84855]
[1777959850256,50.02,81110.11,0.0,0.97207,3e-05,2.84752]
[1777959850330,50.02,81110.11,0.0,0.97207,3e-05,2.84752]
[1777959850453,50.02,81110.11,0.0,0.97207,3e-05,2.84752]
[1777959851112,50.02,81109.74,0.0,0.97206,3e-05,2.84829]
[1777959851327,50.02,81109.74,0.0,0.97206,3e-05,2.84829]
[1777959851444,50.02,81108.19,0.0,0.97202,3e-05,2.8519]
[1777959853749,50.02,81103.55,0.0,0.97189,3e-05,2.86286]
[1777959855711,50.02,81102.55,0.0,0.97186,3e-05,2.86513]
[1777959855763,50.02,81102.55,0.0,0.97186,3e-05,2.86513]
[1777959855828,50.02,81102.55,0.0,0.97186,3e-05,2.86513]
[1777959855864,50.02,81096.97,0.0,0.9717,3e-05,2.87854]
[1777959856478,50.02,81095.35,0.0,0.97166,3e-05,2.8823]
[1777959857486,50.02,81089.8,0.0,0.9715,3e-05,2.89567]
[1777959858492,50.02,81088.28,0.0,0.97145,3e-05,2.89918]
[1777959861514,50.01,81086.77,0.0,0.97142,3e-05,2.90222]
[1777959862521,50.01,81074.45,0.0,0.97105,3e-05,2.93229]
[1777959863850,50.01,81074.45,0.0,0.97105,3e-05,2.93229]
[1777959863886,50.01,81071.4,0.0,0.97097,3e-05,2.93954]
[1777959866549,50.01,81067.67,0.0,0.97087,3e-05,2.9479]
[1777959867558,50.0,81064.97,0.0,0.97079,3e-05,2.95428]
[1777959868920,50.0,81066.76,0.0,0.97085,3e-05,2.94952]
[1777959869570,50.0,81068.81,0.0,0.97091,3e-05,2.94413]
[1777959870576,50.0,81073.46,0.0,0.97105,3e-05,2.93233]
[1777959871458,50.0,81073.46,0.0,0.97105,3e-05,2.93233]
[1777959871510,50.0,81073.46,0.0,0.97105,3e-05,2.93233]
[1777959871579,50.0,81073.46,0.0,0.97105,3e-05,2.93233]
[1777959874605,49.99,81069.47,0.0,0.97099,3e-05,2.93686]
[1777959875612,49.99,81063.24,0.0,0.9708,3e-05,2.952]
[1777959878329,49.99,81062.53,0.0,0.97079,3e-05,2.95313]
[1777959878381,49.99,81062.53,0.0,0.97079,3e-05,2.95313]
[1777959878579,49.99,81062.53,0.0,0.97079,3e-05,2.95313]
[1777959881654,49.98,81060.66,0.0,0.97075,3e-05,2.95651]
[1777959882238,49.98,81060.66,0.0,0.97075,3e-05,2.95651]
[1777959882288,49.98,81060.66,0.0,0.97075,3e-05,2.95651]
[1777959882328,49.98,81060.66,0.0,0.97075,3e-05,2.95651]
[1777959882661,49.98,81057.36,0.0,0.97065,3e-05,2.96439]
[1777959886689,49.98,81054.78,0.0,0.97059,3e-05,2.96944]
[1777959888703,49.97,81045.91,0.0,0.97033,3e-05,2.99091]
[1777959889215,49.97,81045.91,0.0,0.97033,3e-05,2.99091]
[1777959889269,49.97,81045.91,0.0,0.97033,3e-05,2.99091]
[1777959889327,49.97,81045.91,0.0,0.97033,3e-05,2.99091]
[1777959891724,49.97,81043.86,0.0,0.97028,3e-05,2.99487]
[1777959892730,49.97,81040.6,0.0,0.97019,3e-05,3.00267]
[1777959893738,49.96,81037.19,0.0,0.97009,3e-05,3.01084]
[1777959894682,49.96,81037.19,0.0,0.97009,3e-05,3.01084]
[1777959894687,49.96,81037.19,0.0,0.97009,3e-05,3.01084]
[1777959894827,49.96,81037.19,0.0,0.97009,3e-05,3.01084]
[1777959900672,49.95,81037.09,0.0,0.97012,3e-05,3.00856]
[1777959900725,49.95,81037.09,0.0,0.97012,3e-05,3.00856]
[1777959900827,49.95,81037.09,0.0,0.97012,3e-05,3.00856]
[1777959902801,49.95,81034.65,0.0,0.97006,3e-05,3.01346]
[1777959903808,49.94,81032.39,0.0,0.96999,3e-05,3.01874]
[1777959906829,49.9,81038.17,0.0,0.97028,3e-05,2.99521]
[1777959907574,49.9,81038.17,0.0,0.97028,3e-05,2.99521]
[1777959907626,49.9,81038.17,0.0,0.97028,3e-05,2.99521]
[1777959907831,49.9,81038.17,0.0,0.97028,3e-05,2.99521]
[1777959911481,49.83,81039.04,0.0,0.97048,3e-05,2.97815]
[1777959911576,49.83,81039.04,0.0,0.97048,3e-05,2.97815]
[1777959911864,49.81,81032.96,0.0,0.97034,3e-05,2.98986]
[1777959912798,49.81,81032.96,0.0,0.97034,3e-05,2.98986]
[1777959915505,49.76,81032.95,0.0,0.97047,3e-05,2.97888]
[1777959915593,49.76,81032.95,0.0,0.97047,3e-05,2.97888]
[1777959915976,49.76,81032.95,0.0,0.97047,3e-05,2.97888]
[1777959916077,49.74,81025.34,0.0,0.97028,3e-05,2.99447]
[1777959916579,49.74,81025.34,0.0,0.97028,3e-05,2.99447]
[1777959916900,49.74,81017.32,0.0,0.97004,3e-05,3.01436]
[1777959917827,49.74,81017.32,0.0,0.97004,3e-05,3.01436]
[1777959917907,49.72,81010.2,0.0,0.96987,3e-05,3.02827]
[1777959919782,49.7,81009.05,0.0,0.96989,3e-05,3.02682]
[1777959919828,49.7,81009.05,0.0,0.96989,3e-05,3.02682]
[1777959920534,49.68,81007.8,0.0,0.9699,3e-05,3.02567]
[1777959920927,49.66,81005.84,0.0,0.96989,3e-05,3.02637]
[1777959921935,49.64,81002.81,0.0,0.96985,3e-05,3.02979]
[1777959922942,49.62,80996.3,0.0,0.9697,3e-05,3.04206]
[1777959923949,49.62,80992.47,0.0,0.96958,3e-05,3.0514]
[1777959924956,49.62,80993.95,0.0,0.96964,3e-05,3.04714]
[1777959925599,49.62,80993.95,0.0,0.96964,3e-05,3.04714]
[1777959925720,49.62,80993.95,0.0,0.96964,3e-05,3.04714]
[1777959925826,49.62,80993.95,0.0,0.96964,3e-05,3.04714]
[1777959927977,49.61,80985.77,0.0,0.9694,3e-05,3.06673]
[1777959928984,49.59,80975.64,0.0,0.96914,3e-05,3.08789]
[1777959929993,49.56,80976.34,0.0,0.96922,3e-05,3.08077]
[1777959931000,49.54,80980.08,0.0,0.96944,3e-05,3.06161]
[1777959932009,49.51,80984.04,0.0,0.96963,3e-05,3.04654]
[1777959933014,49.49,80990.49,0.0,0.96988,3e-05,3.02548]
[1777959934027,49.49,80990.49,0.0,0.96988,3e-05,3.02548]
[1777959934076,49.49,80990.49,0.0,0.96988,3e-05,3.02548]
[1777959934570,49.49,80991.12,0.0,0.96991,3e-05,3.02345]
[1777959935030,49.49,80993.18,0.0,0.96998,3e-05,3.01777]
[1777959937707,49.48,80993.63,0.0,0.97,3e-05,3.01581]
[1777959938051,49.48,80997.0,0.0,0.97011,3e-05,3.00683]
[1777959939058,49.46,81000.89,0.0,0.97028,3e-05,2.99306]
[1777959940065,49.46,81003.85,0.0,0.97037,3e-05,2.98519]
[1777959941072,49.46,81005.58,0.0,0.97043,3e-05,2.98046]
[1777959942079,49.46,81007.33,0.0,0.97049,3e-05,2.97569]
[1777959945100,49.45,81008.9,0.0,0.97055,3e-05,2.97069]
[1777959946109,49.45,81000.07,0.0,0.97028,3e-05,2.99268]
[1777959947116,49.45,80993.55,0.0,0.97008,3e-05,3.00891]
[1777959948123,49.45,80992.51,0.0,0.97005,3e-05,3.01118]
[1777959950137,49.45,80987.52,0.0,0.96991,3e-05,3.0231]
[1777959951144,49.44,80983.21,0.0,0.96978,3e-05,3.03372]
[1777959953158,49.42,80982.75,0.0,0.96982,3e-05,3.03004]
[1777959957185,49.36,80981.2,0.0,0.96993,3e-05,3.02084]
[1777959959517,49.36,80981.46,0.0,0.96995,3e-05,3.01976]
[1777959961216,49.35,80971.02,0.0,0.96964,3e-05,3.04531]
[1777959962223,49.35,80966.15,0.0,0.96949,3e-05,3.05745]
[1777959963230,49.35,80963.78,0.0,0.96942,3e-05,3.06312]
[1777959964529,49.34,80972.67,0.0,0.96971,3e-05,3.03924]
[1777959965244,49.34,80976.35,0.0,0.96982,3e-05,3.02979]
[1777959966584,49.34,80976.35,0.0,0.96982,3e-05,3.02979]
[1777959966686,49.34,80975.56,0.0,0.96981,3e-05,3.03095]
[1777959968587,49.34,80974.35,0.0,0.96977,3e-05,3.03405]
[1777959968688,49.34,80974.18,0.0,0.96978,3e-05,3.03362]
[1777959970279,49.33,80967.15,0.0,0.96956,3e-05,3.05128]
[1777959971286,49.33,80963.67,0.0,0.96946,3e-05,3.05982]
[1777959973300,49.3,80962.17,0.0,0.96948,3e-05,3.05798]
[1777959978334,49.24,80963.01,0.0,0.96968,3e-05,3.04116]
[1777959980349,49.2,80959.04,0.0,0.96966,3e-05,3.04282]
[1777959985384,49.1,80959.16,0.0,0.96991,3e-05,3.02187]
[1777959990419,49.09,80959.85,0.0,0.96996,3e-05,3.01814]
[1777959993441,49.09,80958.81,0.0,0.96998,3e-05,3.01537]
[1777959994448,49.08,80956.5,0.0,0.96991,3e-05,3.02094]
[1777960000490,49.07,80955.6,0.0,0.96991,3e-05,3.02092]
[1777960003515,49.07,80958.57,0.0,0.97002,3e-05,3.01212]
[1777960005529,49.03,80956.09,0.0,0.97003,3e-05,3.01119]
[1777960006535,49.03,80953.54,0.0,0.96995,3e-05,3.01738]
[1777960010564,49.02,80944.46,0.0,0.96968,3e-05,3.03932]
[1777960011795,49.02,80944.46,0.0,0.96968,3e-05,3.03932]
[1777960011963,49.02,80944.46,0.0,0.96968,3e-05,3.03932]
[1777960012061,49.02,80942.71,0.0,0.96963,3e-05,3.04344]
[1777960013585,49.02,80941.27,0.0,0.9696,3e-05,3.04632]
[1777960014577,49.02,80941.27,0.0,0.9696,3e-05,3.04632]
[1777960019627,49.01,80942.87,0.0,0.96968,3e-05,3.03957]
[1777960022648,49.0,80949.8,0.0,0.96991,3e-05,3.02039]
[1777960023655,48.98,80952.04,0.0,0.97003,3e-05,3.01073]
[1777960026676,48.93,80966.58,0.0,0.97061,3e-05,2.96255]
[1777960027683,48.93,80971.7,0.0,0.97078,3e-05,2.94924]
[1777960029697,48.93,80977.19,0.0,0.97095,3e-05,2.93479]
[1777960030704,48.93,80980.54,0.0,0.97106,3e-05,2.92608]
[1777960031710,48.92,80983.51,0.0,0.97115,3e-05,2.91836]
[1777960033725,48.92,80985.06,0.0,0.9712,3e-05,2.91402]
[1777960038761,48.92,80984.42,0.0,0.97119,3e-05,2.91455]
[1777960039767,48.92,80982.05,0.0,0.97112,3e-05,2.92031]
[1777960041781,48.91,80989.02,0.0,0.97134,3e-05,2.90233]
[1777960043795,48.91,80986.23,0.0,0.97126,3e-05,2.90896]
[1777960048830,48.91,80985.42,0.0,0.97125,3e-05,2.90997]
[1777960053865,48.9,80984.95,0.0,0.97129,3e-05,2.90593]
[1777960057893,48.9,80982.65,0.0,0.97123,3e-05,2.91093]
[1777960062928,48.89,80963.06,0.0,0.97064,3e-05,2.95952]
[1777960063935,48.89,80948.98,0.0,0.9702,3e-05,2.99526]
[1777960064941,48.89,80947.26,0.0,0.97015,3e-05,2.99934]
[1777960068973,48.89,80941.99,0.0,0.97001,3e-05,3.01151]
[1777960069980,48.88,80930.08,0.0,0.96963,3e-05,3.04198]
[1777960070987,48.88,80928.74,0.0,0.9696,3e-05,3.04505]
[1777960071994,48.88,80924.72,0.0,0.96947,3e-05,3.05509]
[1777960077030,48.8,80925.22,0.0,0.9697,3e-05,3.03633]
[1777960081058,48.76,80928.07,0.0,0.96989,3e-05,3.0203]
[1777960082065,48.76,80929.78,0.0,0.96995,3e-05,3.0155]
[1777960083072,48.76,80938.71,0.0,0.97024,3e-05,2.99207]
[1777960084079,48.75,80945.58,0.0,0.97046,3e-05,2.97409]
[1777960087099,48.75,80942.29,0.0,0.97036,3e-05,2.98166]
[1777960088107,48.75,80940.42,0.0,0.97031,3e-05,2.98617]
[1777960089114,48.75,80926.88,0.0,0.96989,3e-05,3.02083]
[1777960090121,48.73,80921.64,0.0,0.96977,3e-05,3.03073]
[1777960095156,48.67,80921.66,0.0,0.96991,3e-05,3.01852]
[1777960097104,48.67,80921.78,0.0,0.96992,3e-05,3.01784]
[1777960097170,48.67,80920.83,0.0,0.96989,3e-05,3.01995]
[1777960102204,48.66,80922.5,0.0,0.96997,3e-05,3.01382]
[1777960107240,48.62,80921.55,0.0,0.97003,3e-05,3.00833]
[1777960108247,48.61,80915.15,0.0,0.96987,3e-05,3.02158]
[1777960109254,48.59,80918.84,0.0,0.97003,3e-05,3.00841]
[1777960110261,48.58,80921.91,0.0,0.97017,3e-05,2.99711]
[1777960114289,48.55,80927.11,0.0,0.97045,3e-05,2.9726]
[1777960114588,48.55,80927.11,0.0,0.97045,3e-05,2.9726]
[1777960115296,48.54,80929.69,0.0,0.97054,3e-05,2.96566]
[1777960118317,48.54,80939.24,0.0,0.97084,3e-05,2.94038]
[1777960119324,48.54,80942.49,0.0,0.97095,3e-05,2.93182]
[1777960120331,48.54,80942.03,0.0,0.97094,3e-05,2.93277]
[1777960125368,48.53,80945.36,0.0,0.97105,3e-05,2.92322]
[1777960126373,48.53,80952.19,0.0,0.97126,3e-05,2.90567]
[1777960128391,48.53,80952.94,0.0,0.97129,3e-05,2.90341]
[1777960133426,48.53,80953.82,0.0,0.97133,3e-05,2.90037]
[1777960137454,48.52,80951.79,0.0,0.97127,3e-05,2.90488]
[1777960138461,48.52,80945.7,0.0,0.97109,3e-05,2.92018]
[1777960139468,48.52,80943.69,0.0,0.97103,3e-05,2.92514]
[1777960142489,48.52,80942.25,0.0,0.97099,3e-05,2.92802]
[1777960145510,48.52,80945.23,0.0,0.97109,3e-05,2.91984]
[1777960146516,48.52,80950.97,0.0,0.97127,3e-05,2.90508]
[1777960147524,48.51,80954.07,0.0,0.97137,3e-05,2.89708]
[1777960148531,48.51,80951.26,0.0,0.97128,3e-05,2.90405]
[1777960152559,48.51,80957.16,0.0,0.97147,3e-05,2.88853]
[1777960153567,48.51,80961.21,0.0,0.97159,3e-05,2.87819]
[1777960154574,48.51,80962.96,0.0,0.97165,3e-05,2.87368]
[1777960155580,48.51,80961.06,0.0,0.97159,3e-05,2.87836]
[1777960156588,48.51,80953.67,0.0,0.97137,3e-05,2.89689]
[1777960161623,48.51,80959.14,0.0,0.97154,3e-05,2.88236]
[1777960162630,48.5,80962.57,0.0,0.97165,3e-05,2.87361]
[1777960164644,48.5,80965.16,0.0,0.97173,3e-05,2.8669]
[1777960165651,48.5,80966.6,0.0,0.97177,3e-05,2.86319]
[1777960168672,48.5,80963.21,0.0,0.97167,3e-05,2.87144]
[1777960169679,48.5,80955.82,0.0,0.97145,3e-05,2.88996]
[1777960170686,48.5,80953.58,0.0,0.97139,3e-05,2.89548]
[1777960175721,48.5,80952.69,0.0,0.97141,3e-05,2.89283]
[1777960179749,48.5,80954.56,0.0,0.97147,3e-05,2.88755]
[1777960184783,48.49,80954.74,0.0,0.97148,3e-05,2.88646]
[1777960186798,48.49,80953.23,0.0,0.97144,3e-05,2.89002]
[1777960192841,48.49,80953.35,0.0,0.97145,3e-05,2.88894]
[1777960196869,48.48,80956.85,0.0,0.97156,3e-05,2.8796]
[1777960197875,48.48,80958.34,0.0,0.97161,3e-05,2.87573]
[1777960200902,48.48,80961.14,0.0,0.9717,3e-05,2.86837]
[1777960205934,48.48,80964.89,0.0,0.97182,3e-05,2.85848]
[1777960207948,48.48,80967.86,0.0,0.97191,3e-05,2.85088]
[1777960209962,48.48,80975.05,0.0,0.97213,3e-05,2.83279]
[1777960210969,48.48,80979.64,0.0,0.97226,3e-05,2.82133]
[1777960212983,48.48,80981.77,0.0,0.97233,3e-05,2.81601]
[1777960213989,48.48,80983.6,0.0,0.97238,3e-05,2.81146]
[1777960216006,48.48,80985.81,0.0,0.97245,3e-05,2.80599]
[1777960221039,48.48,80983.72,0.0,0.97238,3e-05,2.81121]
[1777960224060,48.48,80982.29,0.0,0.97234,3e-05,2.81477]
[1777960227080,48.48,80979.4,0.0,0.97226,3e-05,2.82196]
[1777960228088,48.48,80982.11,0.0,0.97234,3e-05,2.81522]
[1777960229095,48.48,80983.65,0.0,0.97238,3e-05,2.81141]
[1777960230102,48.48,80981.45,0.0,0.97232,3e-05,2.81688]
[1777960232115,48.48,80980.37,0.0,0.97232,3e-05,2.81542]
[1777960235137,48.48,80978.75,0.0,0.97227,3e-05,2.81945]
[1777960238172,48.48,80980.52,0.0,0.97233,3e-05,2.81506]
[1777960239179,48.48,80982.21,0.0,0.97238,3e-05,2.81087]
[1777960240186,48.48,80985.63,0.0,0.97248,3e-05,2.80242]
[1777960241193,48.48,80989.16,0.0,0.97258,3e-05,2.79374]
[1777960246227,48.48,80989.06,0.0,0.97258,3e-05,2.7942]
[1777960251265,48.48,80988.13,0.0,0.97255,3e-05,2.7967]
[1777960252270,48.48,81000.3,0.0,0.9729,3e-05,2.76683]
[1777960253277,48.48,81001.96,0.0,0.97295,3e-05,2.76286]
[1777960254284,48.48,80998.97,0.0,0.97286,3e-05,2.77028]
[1777960255159,48.48,80998.97,0.0,0.97286,3e-05,2.77028]
[1777960255323,48.48,80998.97,0.0,0.97286,3e-05,2.77028]
[1777960255349,48.48,81016.71,0.0,0.97337,3e-05,2.72714]
[1777960255609,48.48,81016.71,0.0,0.97337,3e-05,2.72714]
[1777960256304,48.48,81025.0,0.0,0.97361,3e-05,2.70727]
[1777960259144,48.49,81024.99,0.0,0.9736,3e-05,2.70767]
[1777960259325,48.49,81048.64,0.0,0.97427,3e-05,2.65132]
[1777960260332,48.49,81054.1,0.0,0.97442,3e-05,2.63868]
[1777960264360,48.49,81051.21,0.0,0.97432,3e-05,2.64671]
[1777960267190,48.5,81050.7,0.0,0.9743,3e-05,2.64848]
[1777960267298,48.5,81050.7,0.0,0.9743,3e-05,2.64848]
[1777960267328,48.5,81050.7,0.0,0.9743,3e-05,2.64848]
[1777960267381,48.5,81050.75,0.0,0.9743,3e-05,2.64864]
[1777960269395,48.5,81046.37,0.0,0.97417,3e-05,2.65958]
[1777960271409,48.5,81043.08,0.0,0.97407,3e-05,2.66791]
[1777960275444,48.51,81038.5,0.0,0.97393,3e-05,2.6798]
[1777960276451,48.51,81033.7,0.0,0.9738,3e-05,2.69153]
[1777960277459,48.51,81030.37,0.0,0.9737,3e-05,2.69975]
[1777960279475,48.51,81033.55,0.0,0.97378,3e-05,2.6925]
[1777960281824,48.51,81033.88,0.0,0.97379,3e-05,2.6921]
[1777960281849,48.51,81033.88,0.0,0.97379,3e-05,2.6921]
[1777960282078,48.51,81033.88,0.0,0.97379,3e-05,2.6921]
[1777960282496,48.51,81033.59,0.0,0.97378,3e-05,2.693]
[1777960283813,48.51,81033.59,0.0,0.97378,3e-05,2.693]
[1777960283827,48.51,81033.59,0.0,0.97378,3e-05,2.693]
[1777960283865,48.51,81033.59,0.0,0.97378,3e-05,2.693]
[1777960285693,48.52,81034.6,0.0,0.9738,3e-05,2.69099]
[1777960285827,48.52,81034.6,0.0,0.9738,3e-05,2.69099]
[1777960291560,48.52,81034.01,0.0,0.97381,3e-05,2.68984]
[1777960294701,48.53,81033.4,0.0,0.97378,3e-05,2.69172]
[1777960294810,48.53,81033.4,0.0,0.97378,3e-05,2.69172]
[1777960294832,48.53,81033.4,0.0,0.97378,3e-05,2.69172]
[1777960295269,48.53,81033.4,0.0,0.97378,3e-05,2.69172]
[1777960295298,48.53,81033.4,0.0,0.97378,3e-05,2.69172]
[1777960295330,48.53,81033.4,0.0,0.97378,3e-05,2.69172]
[1777960295431,48.53,81033.03,0.0,0.97377,3e-05,2.69304]
[1777960299717,48.53,81033.18,0.0,0.97376,3e-05,2.69355]
[1777960299830,48.53,81033.18,0.0,0.97376,3e-05,2.69355]
[1777960300091,48.53,81033.18,0.0,0.97376,3e-05,2.69355]
[1777960300160,48.53,81033.82,0.0,0.97378,3e-05,2.69223]
[1777960300547,48.53,81033.82,0.0,0.97378,3e-05,2.69223]
[1777960300574,48.53,81033.82,0.0,0.97378,3e-05,2.69223]
[1777960300828,48.53,81033.82,0.0,0.97378,3e-05,2.69223]
[1777960303646,48.54,81037.33,0.0,0.97387,3e-05,2.68471]
[1777960305610,48.54,81038.0,0.0,0.97388,3e-05,2.68334]
[1777960305636,48.54,81038.0,0.0,0.97388,3e-05,2.68334]
[1777960305839,48.54,81038.0,0.0,0.97388,3e-05,2.68334]
[1777960306099,48.54,81038.0,0.0,0.97388,3e-05,2.68334]
[1777960306163,48.54,81038.0,0.0,0.97388,3e-05,2.68334]
[1777960306329,48.54,81038.0,0.0,0.97388,3e-05,2.68334]
[1777960306419,48.54,81038.91,0.0,0.97391,3e-05,2.6814]
[1777960308681,48.54,81035.73,0.0,0.97381,3e-05,2.68972]
[1777960313716,48.55,81035.63,0.0,0.97379,3e-05,2.69109]
[1777960318751,48.55,81035.36,0.0,0.97377,3e-05,2.69284]
[1777960321772,48.56,81022.17,0.0,0.97339,3e-05,2.72525]
[1777960322779,48.56,81019.17,0.0,0.9733,3e-05,2.73267]
[1777960323792,48.56,81014.95,0.0,0.97318,3e-05,2.74306]
[1777960325314,48.56,81014.95,0.0,0.97318,3e-05,2.74306]
[1777960325331,48.56,81014.95,0.0,0.97318,3e-05,2.74306]
[1777960325357,48.56,81014.95,0.0,0.97318,3e-05,2.74306]
[1777960325411,48.56,81017.29,0.0,0.97324,3e-05,2.73751]
[1777960325784,48.56,81017.29,0.0,0.97324,3e-05,2.73751]
[1777960325825,48.56,81017.29,0.0,0.97324,3e-05,2.73751]
[1777960325885,48.56,81020.49,0.0,0.97333,3e-05,2.7299]
[1777960326569,48.56,81020.49,0.0,0.97333,3e-05,2.7299]
[1777960326583,48.56,81020.49,0.0,0.97333,3e-05,2.7299]
[1777960326586,48.56,81020.49,0.0,0.97333,3e-05,2.7299]
[1777960326800,48.56,81020.49,0.0,0.97333,3e-05,2.7299]
[1777960326827,48.56,81020.49,0.0,0.97333,3e-05,2.7299]
[1777960330835,48.56,81014.4,0.0,0.97315,3e-05,2.74548]
[1777960332715,48.56,81014.22,0.0,0.97314,3e-05,2.74604]
[1777960332835,48.56,81014.22,0.0,0.97314,3e-05,2.74604]
[1777960332849,48.56,81014.22,0.0,0.97314,3e-05,2.74604]
[1777960333086,48.56,81014.22,0.0,0.97314,3e-05,2.74604]
[1777960333140,48.57,81014.45,0.0,0.97315,3e-05,2.74561]
[1777960334013,48.57,81014.45,0.0,0.97315,3e-05,2.74561]
[1777960334065,48.57,81014.45,0.0,0.97315,3e-05,2.74561]
[1777960334076,48.57,81014.45,0.0,0.97315,3e-05,2.74561]
[1777960339898,48.57,81011.75,0.0,0.97306,3e-05,2.75302]
[1777960343540,48.57,81009.73,0.0,0.973,3e-05,2.75817]
[1777960343579,48.57,81009.5,0.0,0.97299,3e-05,2.75884]
[1777960343699,48.57,81009.5,0.0,0.97299,3e-05,2.75884]
[1777960343894,48.57,81009.5,0.0,0.97299,3e-05,2.75884]
[1777960343922,48.57,81009.5,0.0,0.97299,3e-05,2.75884]
[1777960344079,48.57,81009.5,0.0,0.97299,3e-05,2.75884]
[1777960344180,48.57,81009.97,0.0,0.973,3e-05,2.7578]
[1777960349451,48.57,81009.21,0.0,0.97297,3e-05,2.7601]
[1777960349498,48.57,81009.21,0.0,0.97297,3e-05,2.7601]
[1777960349552,48.57,81009.82,0.0,0.97299,3e-05,2.75872]
[1777960349584,48.57,81009.82,0.0,0.97299,3e-05,2.75872]
[1777960349921,48.57,81009.82,0.0,0.97299,3e-05,2.75872]
[1777960350084,48.57,81009.82,0.0,0.97299,3e-05,2.75872]
[1777960350182,48.57,81009.64,0.0,0.97298,3e-05,2.75928]
[1777960351198,48.57,81009.64,0.0,0.97298,3e-05,2.75928]
[1777960351245,48.57,81009.64,0.0,0.97298,3e-05,2.75928]
[1777960351331,48.57,81009.64,0.0,0.97298,3e-05,2.75928]
[1777960351403,48.58,81007.46,0.0,0.97296,3e-05,2.7606]
[1777960351982,48.61,80999.38,0.0,0.97263,3e-05,2.78787]
[1777960353996,48.68,81008.36,0.0,0.97273,3e-05,2.77975]
[1777960354626,48.68,81008.36,0.0,0.97273,3e-05,2.77975]
[1777960354638,48.68,81008.36,0.0,0.97273,3e-05,2.77975]
[1777960354826,48.68,81008.36,0.0,0.97273,3e-05,2.77975]
[1777960354832,48.68,81008.36,0.0,0.97273,3e-05,2.77975]
[1777960354881,48.68,81008.36,0.0,0.97273,3e-05,2.77975]
[1777960355083,48.68,81008.36,0.0,0.97273,3e-05,2.77975]
[1777960355098,48.71,81007.54,0.0,0.97263,3e-05,2.78891]
[1777960356486,48.71,81007.54,0.0,0.97263,3e-05,2.78891]
[1777960356577,48.75,81006.39,0.0,0.97251,3e-05,2.79872]
[1777960362052,48.93,81005.49,0.0,0.97202,3e-05,2.83985]
[1777960363829,48.96,81005.02,0.0,0.97194,3e-05,2.84709]
[1777960364066,48.99,81003.4,0.0,0.97182,3e-05,2.85705]
[1777960366080,49.04,81000.49,0.0,0.9716,3e-05,2.87558]
[1777960367557,49.04,81000.49,0.0,0.9716,3e-05,2.87558]
[1777960367573,49.04,81000.49,0.0,0.9716,3e-05,2.87558]
[1777960367558,49.07,80996.92,0.0,0.97143,3e-05,2.88988]
[1777960367627,49.07,80996.92,0.0,0.97143,3e-05,2.88988]
[1777960368094,49.07,80994.16,0.0,0.97134,3e-05,2.89729]
[1777960373549,49.08,80993.7,0.0,0.9713,3e-05,2.90046]
[1777960377123,49.09,80994.61,0.0,0.9713,3e-05,2.90018]
[1777960377188,49.09,80994.61,0.0,0.9713,3e-05,2.90018]
[1777960377200,49.09,80994.61,0.0,0.9713,3e-05,2.90018]
[1777960377326,49.09,80994.61,0.0,0.9713,3e-05,2.90018]
[1777960377357,49.09,80994.61,0.0,0.9713,3e-05,2.90018]
[1777960377427,49.09,80995.31,0.0,0.97132,3e-05,2.89893]
[1777960379278,49.1,80997.02,0.0,0.97136,3e-05,2.89515]
[1777960379331,49.1,80997.02,0.0,0.97136,3e-05,2.89515]
[1777960379962,49.1,80998.1,0.0,0.97139,3e-05,2.89296]
[1777960380083,49.1,80998.1,0.0,0.97139,3e-05,2.89296]
[1777960380121,49.1,80998.1,0.0,0.97138,3e-05,2.89347]
[1777960382192,49.11,81000.67,0.0,0.97145,3e-05,2.88808]
[1777960383633,49.11,81001.93,0.0,0.97148,3e-05,2.88546]
[1777960383685,49.11,81001.93,0.0,0.97148,3e-05,2.88546]
[1777960383830,49.11,81001.93,0.0,0.97148,3e-05,2.88546]
[1777960386037,49.11,81004.07,0.0,0.97153,3e-05,2.88116]
[1777960386050,49.11,81004.07,0.0,0.97153,3e-05,2.88116]
[1777960386077,49.11,81004.07,0.0,0.97153,3e-05,2.88116]
[1777960386220,49.12,81004.79,0.0,0.97155,3e-05,2.8799]
[1777960388234,49.12,81010.85,0.0,0.97172,3e-05,2.8659]
[1777960389241,49.15,81014.42,0.0,0.97176,3e-05,2.86251]
[1777960389831,49.15,81014.42,0.0,0.97176,3e-05,2.86251]
[1777960389878,49.15,81014.42,0.0,0.97176,3e-05,2.86251]
[1777960389927,49.15,81014.42,0.0,0.97176,3e-05,2.86251]
[1777960389980,49.15,81014.42,0.0,0.97176,3e-05,2.86251]
[1777960390079,49.15,81014.42,0.0,0.97176,3e-05,2.86251]
[1777960390248,49.17,81013.57,0.0,0.97167,3e-05,2.87012]
[1777960396290,49.2,81013.67,0.0,0.97161,3e-05,2.87526]
[1777960397745,49.2,81012.7,0.0,0.97158,3e-05,2.87754]
[1777960397827,49.2,81012.7,0.0,0.97158,3e-05,2.87754]
[1777960397854,49.2,81012.7,0.0,0.97158,3e-05,2.87754]
[1777960397867,49.2,81012.7,0.0,0.97158,3e-05,2.87754]
[1777960398078,49.2,81012.7,0.0,0.97158,3e-05,2.87754]
[1777960398127,49.2,81012.7,0.0,0.97158,3e-05,2.87754]
[1777960398327,49.2,81012.7,0.0,0.97158,3e-05,2.87754]
[1777960398412,49.2,81013.09,0.0,0.97159,3e-05,2.87644]
[1777960404346,49.19,81012.23,0.0,0.97158,3e-05,2.87779]
[1777960404831,49.19,81012.23,0.0,0.97158,3e-05,2.87779]
[1777960404909,49.19,81012.23,0.0,0.97158,3e-05,2.87779]
[1777960404961,49.19,81012.23,0.0,0.97158,3e-05,2.87779]
[1777960405077,49.19,81012.23,0.0,0.97158,3e-05,2.87779]
[1777960405353,49.19,81008.68,0.0,0.97147,3e-05,2.88648]
[1777960406360,49.19,80995.17,0.0,0.97107,3e-05,2.92009]
[1777960407367,49.19,80990.05,0.0,0.97091,3e-05,2.93275]
[1777960408374,49.19,80984.5,0.0,0.97074,3e-05,2.94718]
[1777960409742,49.2,80982.17,0.0,0.97066,3e-05,2.95348]
[1777960409744,49.2,80982.17,0.0,0.97066,3e-05,2.95348]
[1777960409794,49.2,80982.17,0.0,0.97066,3e-05,2.95348]
[1777960409828,49.2,80982.17,0.0,0.97066,3e-05,2.95348]
[1777960410387,49.2,80982.4,0.0,0.97066,3e-05,2.95329]
[1777960415423,49.21,80983.67,0.0,0.97072,3e-05,2.94785]
[1777960416211,49.21,80983.67,0.0,0.97072,3e-05,2.94785]
[1777960417246,49.21,80985.36,0.0,0.97077,3e-05,2.94399]
[1777960417287,49.21,80985.36,0.0,0.97077,3e-05,2.94399]
[1777960417298,49.21,80985.36,0.0,0.97077,3e-05,2.94399]
[1777960417327,49.21,80985.36,0.0,0.97077,3e-05,2.94399]
[1777960417436,49.21,80985.68,0.0,0.97077,3e-05,2.9436]
[1777960421717,49.21,80986.33,0.0,0.97079,3e-05,2.94238]
[1777960425916,49.23,80985.71,0.0,0.97073,3e-05,2.94685]
[1777960425921,49.23,80985.71,0.0,0.97073,3e-05,2.94685]
[1777960425994,49.23,80985.71,0.0,0.97073,3e-05,2.94685]
[1777960426077,49.23,80985.71,0.0,0.97073,3e-05,2.94685]
[1777960426501,49.23,80985.79,0.0,0.97073,3e-05,2.94706]
[1777960427508,49.23,80990.36,0.0,0.97086,3e-05,2.93595]
[1777960430957,49.24,80992.1,0.0,0.9709,3e-05,2.93286]
[1777960433972,49.24,80991.31,0.0,0.97086,3e-05,2.93613]
[1777960434013,49.24,80991.31,0.0,0.97086,3e-05,2.93613]
[1777960434024,49.24,80991.31,0.0,0.97086,3e-05,2.93613]
[1777960434079,49.24,80991.31,0.0,0.97086,3e-05,2.93613]
[1777960434557,49.24,80990.3,0.0,0.97083,3e-05,2.9391]
[1777960436564,49.25,80990.1,0.0,0.97081,3e-05,2.94003]
[1777960438828,49.25,80992.8,0.0,0.97088,3e-05,2.93449]
[1777960438880,49.25,80992.8,0.0,0.97088,3e-05,2.93449]
[1777960439078,49.25,80992.8,0.0,0.97088,3e-05,2.93449]
[1777960440526,49.25,80992.27,0.0,0.97086,3e-05,2.93625]
[1777960440576,49.25,80992.27,0.0,0.97086,3e-05,2.93625]
[1777960440581,49.25,80992.27,0.0,0.97086,3e-05,2.93625]
[1777960440599,49.26,80992.1,0.0,0.97085,3e-05,2.9371]
[1777960445588,49.26,80990.88,0.0,0.97079,3e-05,2.94185]
[1777960445640,49.26,80990.88,0.0,0.97079,3e-05,2.94185]
[1777960445828,49.27,80990.91,0.0,0.97079,3e-05,2.94219]
[1777960447481,49.27,80990.45,0.0,0.97077,3e-05,2.94376]
[1777960447528,49.27,80990.45,0.0,0.97077,3e-05,2.94376]
[1777960447580,49.27,80990.45,0.0,0.97077,3e-05,2.94376]
[1777960447648,49.27,80990.7,0.0,0.97077,3e-05,2.94354]
[1777960449661,49.27,80996.19,0.0,0.97093,3e-05,2.93054]
[1777960451390,49.27,80996.19,0.0,0.97093,3e-05,2.93054]
[1777960451443,49.27,80996.19,0.0,0.97093,3e-05,2.93054]
[1777960451575,49.27,80996.19,0.0,0.97093,3e-05,2.93054]
[1777960456123,49.28,80995.54,0.0,0.97089,3e-05,2.93429]
[1777960456175,49.28,80995.54,0.0,0.97089,3e-05,2.93429]
[1777960456327,49.28,80995.54,0.0,0.97089,3e-05,2.93429]
[1777960456428,49.29,80994.87,0.0,0.97086,3e-05,2.93682]
[1777960459355,49.29,80993.81,0.0,0.97082,3e-05,2.9399]
[1777960459417,49.29,80993.81,0.0,0.97082,3e-05,2.9399]
[1777960459576,49.29,80993.81,0.0,0.97082,3e-05,2.9399]
[1777960463099,49.3,80995.7,0.0,0.97086,3e-05,2.93678]
[1777960463149,49.3,80995.7,0.0,0.97086,3e-05,2.93678]
[1777960463327,49.3,80995.7,0.0,0.97086,3e-05,2.93678]
[1777960463388,49.3,80997.95,0.0,0.97091,3e-05,2.93194]
[1777960464772,49.3,80999.82,0.0,0.97097,3e-05,2.92766]
[1777960466401,49.3,80999.82,0.0,0.97097,3e-05,2.92766]
[1777960466469,49.3,80999.82,0.0,0.97097,3e-05,2.92766]
[1777960466575,49.3,80999.82,0.0,0.97097,3e-05,2.92766]
[1777960466786,49.31,81001.66,0.0,0.97101,3e-05,2.9239]
[1777960469090,49.31,81002.4,0.0,0.97103,3e-05,2.92247]
[1777960469125,49.31,81002.4,0.0,0.97103,3e-05,2.92247]
[1777960469248,49.31,81002.4,0.0,0.97103,3e-05,2.92247]
[1777960469293,49.31,81002.75,0.0,0.97103,3e-05,2.92245]
[1777960469807,49.32,81006.74,0.0,0.97115,3e-05,2.91289]
[1777960470814,49.32,81008.54,0.0,0.9712,3e-05,2.9084]
[1777960471707,49.32,81008.54,0.0,0.9712,3e-05,2.9084]
[1777960471759,49.32,81008.54,0.0,0.9712,3e-05,2.9084]
[1777960471827,49.32,81008.54,0.0,0.9712,3e-05,2.9084]
[1777960473968,49.32,81009.78,0.0,0.97126,3e-05,2.90244]
[1777960474020,49.32,81009.78,0.0,0.97126,3e-05,2.90244]
[1777960474079,49.32,81009.78,0.0,0.97126,3e-05,2.90244]
[1777960474178,49.32,81011.43,0.0,0.9713,3e-05,2.89879]
[1777960477247,49.33,81012.21,0.0,0.97132,3e-05,2.89779]
[1777960477294,49.33,81012.21,0.0,0.97132,3e-05,2.89779]
[1777960477328,49.33,81012.21,0.0,0.97132,3e-05,2.89779]
[1777960477337,49.33,81014.59,0.0,0.97139,3e-05,2.89168]
[1777960478870,49.33,81017.46,0.0,0.97148,3e-05,2.88421]
[1777960479877,49.33,81019.27,0.0,0.97154,3e-05,2.87956]
[1777960480909,49.33,81019.27,0.0,0.97154,3e-05,2.87956]
[1777960480917,49.33,81019.27,0.0,0.97154,3e-05,2.87956]
[1777960480961,49.33,81019.27,0.0,0.97154,3e-05,2.87956]
[1777960481080,49.33,81019.27,0.0,0.97154,3e-05,2.87956]
[1777960481685,49.33,81019.27,0.0,0.97154,3e-05,2.87956]
[1777960481265,49.33,81022.91,0.0,0.97165,3e-05,2.87039]
[1777960486926,49.32,81022.61,0.0,0.97165,3e-05,2.87027]
[1777960491962,49.32,81022.67,0.0,0.97166,3e-05,2.8694]
[1777960495826,49.32,81021.82,0.0,0.97164,3e-05,2.87106]
[1777960495968,49.32,81021.82,0.0,0.97164,3e-05,2.87106]
[1777960496256,49.32,81021.82,0.0,0.97164,3e-05,2.87106]
[1777960496357,49.31,81018.66,0.0,0.97155,3e-05,2.87873]
[1777960496995,49.31,81016.91,0.0,0.9715,3e-05,2.88291]
[1777960502031,49.32,81014.78,0.0,0.97142,3e-05,2.88929]
[1777960503038,49.32,81012.06,0.0,0.97133,3e-05,2.89653]
[1777960505518,49.32,81013.12,0.0,0.97136,3e-05,2.89435]
[1777960505565,49.32,81013.12,0.0,0.97136,3e-05,2.89435]
[1777960505574,49.32,81013.12,0.0,0.97136,3e-05,2.89435]
[1777960505581,49.33,81013.02,0.0,0.97135,3e-05,2.89506]
[1777960511094,49.34,81012.14,0.0,0.97129,3e-05,2.89994]
[1777960512814,49.34,81012.21,0.0,0.97129,3e-05,2.90021]
[1777960518144,49.35,81012.88,0.0,0.97128,3e-05,2.90115]
[1777960522172,49.36,81010.21,0.0,0.97118,3e-05,2.90951]
[1777960528214,49.37,81008.43,0.0,0.97109,3e-05,2.9164]
[1777960529221,49.37,81002.69,0.0,0.97091,3e-05,2.93117]
[1777960534256,49.38,81002.91,0.0,0.97094,3e-05,2.92824]
[1777960539291,49.39,81002.95,0.0,0.97092,3e-05,2.93003]
[1777960545332,49.4,81002.86,0.0,0.97089,3e-05,2.93251]
[1777960548353,49.41,81000.88,0.0,0.97081,3e-05,2.93858]
[1777960556410,49.42,81002.17,0.0,0.97082,3e-05,2.93828]
[1777960563459,49.43,81001.78,0.0,0.97078,3e-05,2.94181]
[1777960569501,49.45,81001.42,0.0,0.97074,3e-05,2.94486]
[1777960574536,49.45,81001.27,0.0,0.97071,3e-05,2.947]
[1777960579647,49.47,81001.4,0.0,0.97068,3e-05,2.94974]
[1777960579694,49.47,80967.94,0.0,0.96963,3e-05,3.03555]
[1777960579877,49.47,80967.94,0.0,0.96963,3e-05,3.03555]
[1777960580578,49.47,80960.2,0.0,0.96938,3e-05,3.05615]
[1777960581585,49.48,80963.37,0.0,0.96947,3e-05,3.04861]
[1777960583033,49.48,80964.48,0.0,0.96951,3e-05,3.04593]
[1777960583118,49.48,80964.48,0.0,0.96951,3e-05,3.04593]
[1777960583123,49.48,80964.48,0.0,0.96951,3e-05,3.04593]
[1777960583467,49.48,80964.48,0.0,0.96951,3e-05,3.04593]
[1777960583599,49.48,80964.42,0.0,0.9695,3e-05,3.04628]
[1777960588634,49.49,80962.94,0.0,0.96944,3e-05,3.05149]
[1777960591654,49.49,80968.6,0.0,0.96965,3e-05,3.03314]
[1777960596690,49.5,80967.48,0.0,0.96959,3e-05,3.03847]
[1777960597837,49.5,80966.97,0.0,0.96956,3e-05,3.04045]
[1777960597884,49.5,80966.97,0.0,0.96956,3e-05,3.04045]
[1777960598079,49.5,80966.97,0.0,0.96956,3e-05,3.04045]
[1777960604746,49.53,80967.36,0.0,0.96952,3e-05,3.04409]
[1777960609781,49.54,80967.13,0.0,0.96947,3e-05,3.04796]
[1777960614816,49.56,80967.97,0.0,0.96946,3e-05,3.04905]
[1777960616830,49.56,80979.86,0.0,0.96982,3e-05,3.01987]
[1777960618845,49.57,80980.18,0.0,0.96981,3e-05,3.0204]
[1777960620349,49.57,80980.18,0.0,0.96981,3e-05,3.0204]
[1777960620450,49.57,80980.53,0.0,0.96981,3e-05,3.0209]
[1777960620863,49.57,80986.36,0.0,0.96999,3e-05,3.00603]
[1777960623975,49.58,80986.0,0.0,0.96996,3e-05,3.00837]
[1777960624018,49.58,80986.0,0.0,0.96996,3e-05,3.00837]
[1777960624079,49.58,80986.0,0.0,0.96996,3e-05,3.00837]
[1777960627911,49.59,80984.16,0.0,0.96988,3e-05,3.01478]
[1777960632755,49.59,80983.59,0.0,0.96986,3e-05,3.01673]
[1777960632764,49.59,80983.59,0.0,0.96986,3e-05,3.01673]
[1777960632829,49.59,80983.59,0.0,0.96986,3e-05,3.01673]
[1777960633954,49.6,80977.95,0.0,0.96967,3e-05,3.03211]
[1777960634961,49.6,80974.31,0.0,0.96955,3e-05,3.04215]
[1777960641004,49.62,80974.37,0.0,0.9695,3e-05,3.0462]
[1777960646042,49.64,80974.04,0.0,0.96945,3e-05,3.05037]
[1777960649825,49.64,80972.91,0.0,0.9694,3e-05,3.0546]
[1777960649870,49.64,80972.49,0.0,0.96938,3e-05,3.05587]
[1777960650076,49.64,80972.49,0.0,0.96938,3e-05,3.05587]
[1777960653091,49.65,80966.63,0.0,0.9692,3e-05,3.06921]
[1777960654097,49.66,80964.66,0.0,0.96913,3e-05,3.07493]
[1777960655193,49.66,80964.66,0.0,0.96913,3e-05,3.07493]
[1777960655244,49.66,80964.66,0.0,0.96913,3e-05,3.07493]
[1777960655331,49.66,80964.66,0.0,0.96913,3e-05,3.07493]
[1777960661147,49.68,80964.11,0.0,0.96906,3e-05,3.08066]
[1777960666182,49.69,80963.66,0.0,0.96901,3e-05,3.08489]
[1777960668596,49.7,80963.49,0.0,0.969,3e-05,3.08593]
[1777960668691,49.7,80963.49,0.0,0.969,3e-05,3.08593]
[1777960668827,49.7,80963.49,0.0,0.969,3e-05,3.08593]
[1777960678266,49.73,80962.94,0.0,0.9689,3e-05,3.09401]
[1777960681278,49.73,80963.34,0.0,0.9689,3e-05,3.09418]
[1777960681328,49.73,80963.34,0.0,0.9689,3e-05,3.09418]
[1777960681330,49.73,80963.34,0.0,0.9689,3e-05,3.09418]
[1777960681578,49.73,80963.34,0.0,0.9689,3e-05,3.09418]
[1777960682294,49.74,80970.09,0.0,0.9691,3e-05,3.07792]
[1777960683301,49.74,80972.44,0.0,0.96917,3e-05,3.07249]
[1777960688336,49.76,80971.83,0.0,0.96911,3e-05,3.0772]
[1777960693371,49.76,80972.11,0.0,0.9691,3e-05,3.07771]
[1777960695884,49.76,80972.05,0.0,0.96909,3e-05,3.07848]
[1777960695934,49.77,80971.11,0.0,0.96906,3e-05,3.08152]
[1777960696080,49.77,80971.11,0.0,0.96906,3e-05,3.08152]
[1777960696392,49.77,80968.61,0.0,0.96897,3e-05,3.08859]
[1777960701427,49.78,80969.66,0.0,0.96897,3e-05,3.08885]
[1777960702865,49.78,80969.66,0.0,0.96897,3e-05,3.08885]
[1777960702917,49.78,80969.66,0.0,0.96897,3e-05,3.08885]
[1777960703078,49.79,80969.24,0.0,0.96895,3e-05,3.09054]
[1777960708475,49.8,80969.49,0.0,0.96891,3e-05,3.09344]
[1777960714517,49.82,80968.32,0.0,0.96887,3e-05,3.09559]
[1777960716642,49.82,80967.25,0.0,0.96883,3e-05,3.09894]
[1777960716688,49.82,80967.25,0.0,0.96883,3e-05,3.09894]
[1777960716829,49.82,80967.25,0.0,0.96883,3e-05,3.09894]
[1777960722573,49.84,80966.6,0.0,0.96876,3e-05,3.10461]
[1777960727618,49.85,80969.37,0.0,0.96882,3e-05,3.10024]
[1777960728819,49.86,80982.83,0.0,0.96924,3e-05,3.06612]
[1777960729628,49.86,80983.5,0.0,0.96925,3e-05,3.06503]
[1777960731132,49.86,80983.53,0.0,0.96924,3e-05,3.06558]
[1777960731179,49.86,80983.53,0.0,0.96924,3e-05,3.06558]
[1777960731890,49.86,80983.53,0.0,0.96924,3e-05,3.06558]
[1777960735671,49.87,80982.03,0.0,0.96917,3e-05,3.07117]
[1777960739520,49.88,80982.85,0.0,0.96918,3e-05,3.07045]
[1777960739566,49.88,80982.85,0.0,0.96918,3e-05,3.07045]
[1777960739581,49.88,80982.85,0.0,0.96918,3e-05,3.07045]
[1777960745741,49.89,80988.67,0.0,0.96933,3e-05,3.05887]
[1777960746748,49.89,80990.71,0.0,0.96939,3e-05,3.05381]
[1777960747052,49.89,80990.71,0.0,0.96939,3e-05,3.05381]
[1777960747079,49.89,80990.71,0.0,0.96939,3e-05,3.05381]
[1777960747098,49.89,80990.71,0.0,0.96939,3e-05,3.05381]
[1777960748108,49.9,80990.71,0.0,0.96939,3e-05,3.05399]
[1777960748324,49.9,80990.71,0.0,0.96939,3e-05,3.05399]
[1777960753797,49.9,80991.69,0.0,0.9694,3e-05,3.05254]
[1777960754805,49.9,80989.16,0.0,0.96932,3e-05,3.05919]
[1777960755812,49.9,80982.89,0.0,0.96912,3e-05,3.07544]
[1777960756046,49.9,80982.89,0.0,0.96912,3e-05,3.07544]
[1777960756076,49.9,80982.89,0.0,0.96912,3e-05,3.07544]
[1777960756094,49.9,80982.89,0.0,0.96912,3e-05,3.07544]
[1777960756332,49.9,80982.89,0.0,0.96912,3e-05,3.07544]
[1777960756576,49.9,80982.89,0.0,0.96912,3e-05,3.07544]
[1777960758833,49.9,80979.23,0.0,0.969,3e-05,3.08534]
[1777960761322,49.91,80978.45,0.0,0.96896,3e-05,3.08852]
[1777960761372,49.91,80978.45,0.0,0.96896,3e-05,3.08852]
[1777960761577,49.91,80978.45,0.0,0.96896,3e-05,3.08852]
[1777960763868,49.92,80976.87,0.0,0.96889,3e-05,3.09437]
[1777960765882,49.92,80975.26,0.0,0.96883,3e-05,3.09969]
[1777960767953,49.93,80976.36,0.0,0.96885,3e-05,3.09743]
[1777960768000,49.93,80976.51,0.0,0.96885,3e-05,3.09763]
[1777960768077,49.93,80976.51,0.0,0.96885,3e-05,3.09763]
[1777960771924,49.94,80975.31,0.0,0.96883,3e-05,3.09866]
[1777960774946,49.95,80970.87,0.0,0.96866,3e-05,3.11189]
[1777960775578,49.95,80970.87,0.0,0.96866,3e-05,3.11189]
[1777960775954,49.98,80965.21,0.0,0.96841,3e-05,3.13234]
[1777960776961,49.98,80963.53,0.0,0.96835,3e-05,3.13726]
[1777960777523,49.98,80963.53,0.0,0.96835,3e-05,3.13726]
[1777960777567,49.98,80963.53,0.0,0.96835,3e-05,3.13726]
[1777960777577,49.98,80963.53,0.0,0.96835,3e-05,3.13726]
[1777960778975,49.98,80960.91,0.0,0.96825,3e-05,3.14513]
[1777960781995,49.99,80958.01,0.0,0.96814,3e-05,3.15423]
[1777960782195,49.99,80958.01,0.0,0.96814,3e-05,3.15423]
[1777960782247,49.99,80958.01,0.0,0.96814,3e-05,3.15423]
[1777960782325,49.99,80958.01,0.0,0.96814,3e-05,3.15423]
[1777960784233,49.99,80958.86,0.0,0.96816,3e-05,3.15252]
[1777960784325,49.99,80958.86,0.0,0.96816,3e-05,3.15252]
[1777960785017,50.0,80961.95,0.0,0.96825,3e-05,3.14544]
[1777960786024,50.0,80965.3,0.0,0.96835,3e-05,3.13721]
[1777960789948,50.0,80965.38,0.0,0.96834,3e-05,3.13803]
[1777960790075,50.01,80965.39,0.0,0.96834,3e-05,3.13853]
[1777960797106,50.03,80963.48,0.0,0.96822,3e-05,3.14766]
[1777960798139,50.03,80963.48,0.0,0.96822,3e-05,3.14766]
[1777960798188,50.03,80963.48,0.0,0.96822,3e-05,3.14766]
[1777960798325,50.03,80963.48,0.0,0.96822,3e-05,3.14766]
[1777960803686,50.04,80965.29,0.0,0.96825,3e-05,3.14548]
[1777960803739,50.04,80971.58,0.0,0.96844,3e-05,3.13013]
[1777960804074,50.04,80971.58,0.0,0.96844,3e-05,3.13013]
[1777960804332,50.04,80971.58,0.0,0.96844,3e-05,3.13013]
[1777960804432,50.05,80976.4,0.0,0.96859,3e-05,3.11817]
[1777960805166,50.05,80978.4,0.0,0.96865,3e-05,3.11299]
[1777960810201,50.06,80979.2,0.0,0.96864,3e-05,3.11427]
[1777960812674,50.06,80979.23,0.0,0.96863,3e-05,3.11475]
[1777960812723,50.06,80979.23,0.0,0.96863,3e-05,3.11475]
[1777960812825,50.06,80979.23,0.0,0.96863,3e-05,3.11475]
[1777960815240,50.07,80985.58,0.0,0.96881,3e-05,3.10054]
[1777960816247,50.08,80988.96,0.0,0.96891,3e-05,3.0924]
[1777960817254,50.08,80991.1,0.0,0.96897,3e-05,3.08749]
[1777960818241,50.08,80991.1,0.0,0.96897,3e-05,3.08749]
[1777960818288,50.08,80991.1,0.0,0.96897,3e-05,3.08749]
[1777960818325,50.08,80991.1,0.0,0.96897,3e-05,3.08749]
[1777960824303,50.1,80992.71,0.0,0.96897,3e-05,3.08747]
[1777960826491,50.1,80992.91,0.0,0.96897,3e-05,3.08754]
[1777960826540,50.1,80992.91,0.0,0.96897,3e-05,3.08754]
[1777960826575,50.1,80992.91,0.0,0.96897,3e-05,3.08754]
[1777960831449,50.12,80991.82,0.0,0.9689,3e-05,3.09324]
[1777960831501,50.12,80991.82,0.0,0.9689,3e-05,3.09324]
[1777960831576,50.12,80991.82,0.0,0.9689,3e-05,3.09324]
[1777960831660,50.12,80988.69,0.0,0.96883,3e-05,3.09747]
[1777960833366,50.12,80985.36,0.0,0.96871,3e-05,3.10716]
[1777960834373,50.13,80980.51,0.0,0.96855,3e-05,3.12023]
[1777960838401,50.14,80972.71,0.0,0.96828,3e-05,3.14255]
[1777960840212,50.14,80973.45,0.0,0.9683,3e-05,3.14111]
[1777960840263,50.14,80973.45,0.0,0.9683,3e-05,3.14111]
[1777960840325,50.14,80973.45,0.0,0.9683,3e-05,3.14111]
[1777960840415,50.14,80976.55,0.0,0.96839,3e-05,3.13356]
[1777960844442,50.15,80978.19,0.0,0.96842,3e-05,3.13134]
[1777960845687,50.15,80978.19,0.0,0.96842,3e-05,3.13134]
[1777960845783,50.15,80978.19,0.0,0.96842,3e-05,3.13134]
[1777960845826,50.15,80978.19,0.0,0.96842,3e-05,3.13134]
[1777960845897,50.15,80981.18,0.0,0.96851,3e-05,3.12411]
[1777960846457,50.15,80983.27,0.0,0.96857,3e-05,3.11922]
[1777960851492,50.17,80985.06,0.0,0.96859,3e-05,3.11726]
[1777960852250,50.17,80985.06,0.0,0.96859,3e-05,3.11726]
[1777960852302,50.17,80985.06,0.0,0.96859,3e-05,3.11726]
[1777960852325,50.17,80985.06,0.0,0.96859,3e-05,3.11726]
[1777960856527,50.18,80987.86,0.0,0.96865,3e-05,3.11272]
[1777960860601,50.19,80987.39,0.0,0.96861,3e-05,3.11554]
[1777960860653,50.19,80987.39,0.0,0.96861,3e-05,3.11554]
[1777960860825,50.19,80987.39,0.0,0.96861,3e-05,3.11554]
[1777960862569,50.19,80984.07,0.0,0.96849,3e-05,3.1257]
[1777960863576,50.2,80980.26,0.0,0.96836,3e-05,3.13608]
[1777960866597,50.2,80983.32,0.0,0.96844,3e-05,3.12963]
[1777960871643,50.21,80982.92,0.0,0.9684,3e-05,3.1327]
[1777960871650,50.22,80985.99,0.0,0.96849,3e-05,3.12526]
[1777960873647,50.22,80987.42,0.0,0.96853,3e-05,3.12259]
[1777960874652,50.22,80990.38,0.0,0.96862,3e-05,3.11547]
[1777960875660,50.23,80993.9,0.0,0.96872,3e-05,3.10693]
[1777960876667,50.23,80996.34,0.0,0.96879,3e-05,3.1012]
[1777960877674,50.23,81001.02,0.0,0.96893,3e-05,3.08974]
[1777960878681,50.23,81002.93,0.0,0.96899,3e-05,3.08542]
[1777960880262,50.24,81003.19,0.0,0.96899,3e-05,3.08533]
[1777960880309,50.24,81003.19,0.0,0.96899,3e-05,3.08533]
[1777960881576,50.24,81002.91,0.0,0.96897,3e-05,3.08663]
[1777960882709,50.24,81000.96,0.0,0.9689,3e-05,3.09278]
[1777960887744,50.26,81001.49,0.0,0.96888,3e-05,3.09424]
[1777960890765,50.27,80995.69,0.0,0.96868,3e-05,3.11082]
[1777960891941,50.27,80987.76,0.0,0.96846,3e-05,3.12739]
[1777960896807,50.28,80987.17,0.0,0.96841,3e-05,3.13141]
[1777960901842,50.29,80987.74,0.0,0.9684,3e-05,3.13241]
[1777960905870,50.3,80985.6,0.0,0.9683,3e-05,3.1399]
[1777960909898,50.31,80987.47,0.0,0.96834,3e-05,3.13699]
[1777960910904,50.31,80985.94,0.0,0.96828,3e-05,3.14144]
[1777960912919,50.32,80956.01,0.0,0.9673,3e-05,3.22061]
[1777960913224,50.32,80956.01,0.0,0.9673,3e-05,3.22061]
[1777960913559,50.32,80956.01,0.0,0.9673,3e-05,3.22061]
[1777960913930,50.32,80934.03,0.0,0.96657,3e-05,3.2786]
[1777960914937,50.32,80932.26,0.0,0.96651,3e-05,3.28359]
[1777960916374,50.32,80931.55,0.0,0.96648,3e-05,3.28574]
[1777960920979,50.32,80946.55,0.0,0.96697,3e-05,3.24708]
[1777960921987,50.33,80954.78,0.0,0.96724,3e-05,3.22562]
[1777960927026,50.33,80952.12,0.0,0.96713,3e-05,3.23433]
[1777960928033,50.33,80941.4,0.0,0.96677,3e-05,3.26307]
[1777960929040,50.34,80940.11,0.0,0.96672,3e-05,3.26678]
[1777960930047,50.34,80945.2,0.0,0.96689,3e-05,3.25352]
[1777960931054,50.34,80950.4,0.0,0.96706,3e-05,3.24003]
[1777960932061,50.34,80954.18,0.0,0.96718,3e-05,3.23035]
[1777960935140,50.34,80954.85,0.0,0.96719,3e-05,3.22923]
[1777960935260,50.34,80956.18,0.0,0.96723,3e-05,3.22604]
[1777960935328,50.34,80956.18,0.0,0.96723,3e-05,3.22604]
[1777960935777,50.34,80956.18,0.0,0.96723,3e-05,3.22604]
[1777960935829,50.34,80956.18,0.0,0.96723,3e-05,3.22604]
[1777960936075,50.34,80956.18,0.0,0.96723,3e-05,3.22604]
[1777960936089,50.35,80956.39,0.0,0.96724,3e-05,3.22582]
[1777960939110,50.35,80953.05,0.0,0.96711,3e-05,3.2356]
[1777960940117,50.35,80949.35,0.0,0.96699,3e-05,3.2457]
[1777960941123,50.35,80942.97,0.0,0.96677,3e-05,3.26293]
[1777960942131,50.36,80939.34,0.0,0.96665,3e-05,3.27289]
[1777960943138,50.36,80935.27,0.0,0.96651,3e-05,3.284]
[1777960944145,50.36,80941.89,0.0,0.96672,3e-05,3.2666]
[1777960946162,50.36,80962.87,0.0,0.96741,3e-05,3.21161]
[1777960947168,50.36,80975.99,0.0,0.96784,3e-05,3.17754]
[1777960948175,50.36,80977.84,0.0,0.96789,3e-05,3.17307]
[1777960949184,50.36,80980.87,0.0,0.96799,3e-05,3.16559]
[1777960951197,50.4,80980.09,0.0,0.9679,3e-05,3.17141]
[1777960953866,50.42,80981.26,0.0,0.96789,3e-05,3.17244]
[1777960953909,50.42,80981.26,0.0,0.96789,3e-05,3.17244]
[1777960953962,50.42,80981.26,0.0,0.96789,3e-05,3.17244]
[1777960953968,50.42,80981.26,0.0,0.96789,3e-05,3.17244]
[1777960954081,50.42,80981.26,0.0,0.96789,3e-05,3.17244]
[1777960954063,50.44,80981.7,0.0,0.96785,3e-05,3.17563]
[1777960956232,50.45,80984.82,0.0,0.96794,3e-05,3.16832]
[1777960957239,50.45,80988.29,0.0,0.96805,3e-05,3.1597]
[1777960958246,50.45,80995.84,0.0,0.96829,3e-05,3.14057]
[1777960959252,50.45,81000.55,0.0,0.96843,3e-05,3.12885]
[1777960961267,50.46,80994.71,0.0,0.96824,3e-05,3.14485]
[1777960963775,50.46,80992.64,0.0,0.96816,3e-05,3.15066]
[1777960963829,50.46,80992.64,0.0,0.96816,3e-05,3.15066]
[1777960963840,50.46,80992.64,0.0,0.96816,3e-05,3.15066]
[1777960963962,50.46,80992.64,0.0,0.96816,3e-05,3.15066]
[1777960964079,50.46,80992.64,0.0,0.96816,3e-05,3.15066]
[1777960964180,50.46,80991.83,0.0,0.96813,3e-05,3.15364]
[1777960965289,50.46,80990.56,0.0,0.96809,3e-05,3.15693]
[1777960965325,50.46,80990.56,0.0,0.96809,3e-05,3.15693]
[1777960965346,50.47,80987.22,0.0,0.96797,3e-05,3.16645]
[1777960970331,50.49,80983.73,0.0,0.96779,3e-05,3.18099]
[1777960971990,50.49,80983.73,0.0,0.96779,3e-05,3.18099]
[1777960972045,50.49,80983.73,0.0,0.96779,3e-05,3.18099]
[1777960972055,50.49,80983.73,0.0,0.96779,3e-05,3.18099]
[1777960972082,50.49,80983.73,0.0,0.96779,3e-05,3.18099]
[1777960972142,50.49,80986.15,0.0,0.96786,3e-05,3.17506]
[1777960976080,50.5,80987.16,0.0,0.96788,3e-05,3.17358]
[1777960976327,50.52,80987.36,0.0,0.96784,3e-05,3.17687]
[1777960976373,50.52,80978.42,0.0,0.96754,3e-05,3.20055]
[1777960977862,50.52,80978.42,0.0,0.96754,3e-05,3.20055]
[1777960977909,50.52,80978.42,0.0,0.96754,3e-05,3.20055]
[1777960978079,50.52,80978.42,0.0,0.96754,3e-05,3.20055]
[1777960978080,50.52,80976.32,0.0,0.96747,3e-05,3.20639]
[1777960983422,50.53,80976.67,0.0,0.96746,3e-05,3.20741]
[1777960987192,50.53,80975.31,0.0,0.96741,3e-05,3.21161]
[1777960987236,50.54,80975.91,0.0,0.96742,3e-05,3.21036]
[1777960987329,50.54,80975.91,0.0,0.96742,3e-05,3.21036]
[1777960987359,50.54,80975.91,0.0,0.96742,3e-05,3.21036]
[1777960987438,50.54,80975.91,0.0,0.96742,3e-05,3.21036]
[1777960987577,50.54,80975.91,0.0,0.96742,3e-05,3.21036]
[1777960987630,50.54,80975.65,0.0,0.96741,3e-05,3.21136]
[1777960994058,50.54,80975.99,0.0,0.9674,3e-05,3.21205]
[1777960994077,50.54,80975.99,0.0,0.9674,3e-05,3.21205]
[1777960994110,50.54,80975.99,0.0,0.9674,3e-05,3.21205]
[1777960994159,50.55,80976.33,0.0,0.96741,3e-05,3.21147]
[1777960994562,50.55,80976.33,0.0,0.96741,3e-05,3.21147]
[1777960994576,50.55,80976.33,0.0,0.96741,3e-05,3.21147]
[1777960994649,50.55,80976.33,0.0,0.96741,3e-05,3.21147]
[1777960994758,50.55,80976.33,0.0,0.96741,3e-05,3.21147]
[1777960994826,50.55,80976.33,0.0,0.96741,3e-05,3.21147]
[1777960994859,50.55,80978.17,0.0,0.96747,3e-05,3.20697]
[1777961000552,50.56,80980.66,0.0,0.96752,3e-05,3.20242]
[1777961005586,50.56,80979.69,0.0,0.96747,3e-05,3.20657]
[1777961006429,50.56,80979.69,0.0,0.96747,3e-05,3.20657]
[1777961006509,50.56,80979.69,0.0,0.96747,3e-05,3.20657]
[1777961006548,50.56,80979.69,0.0,0.96747,3e-05,3.20657]
[1777961006578,50.56,80979.69,0.0,0.96747,3e-05,3.20657]
[1777961006600,50.56,80979.69,0.0,0.96747,3e-05,3.20657]
[1777961006649,50.57,80979.53,0.0,0.96746,3e-05,3.20731]
[1777961007323,50.57,80979.53,0.0,0.96746,3e-05,3.20731]
[1777961007579,50.57,80979.53,0.0,0.96746,3e-05,3.20731]
[1777961012636,50.57,80979.46,0.0,0.96748,3e-05,3.20489]
[1777961017671,50.58,80979.59,0.0,0.96746,3e-05,3.20614]
[1777961022706,50.59,80979.4,0.0,0.96744,3e-05,3.2082]
[1777961027741,50.6,80980.42,0.0,0.96745,3e-05,3.20707]
[1777961029075,50.6,80980.42,0.0,0.96745,3e-05,3.20707]
[1777961029127,50.6,80980.42,0.0,0.96745,3e-05,3.20707]
[1777961029182,50.6,80980.42,0.0,0.96745,3e-05,3.20707]
[1777961029223,50.6,80980.42,0.0,0.96745,3e-05,3.20707]
[1777961029176,50.6,80980.39,0.0,0.96745,3e-05,3.20745]
[1777961029335,50.6,80980.39,0.0,0.96745,3e-05,3.20745]
[1777961033784,50.61,80974.64,0.0,0.96724,3e-05,3.22403]
[1777961034855,50.61,80974.64,0.0,0.96724,3e-05,3.22403]
[1777961034861,50.61,80974.64,0.0,0.96724,3e-05,3.22403]
[1777961034983,50.61,80974.64,0.0,0.96724,3e-05,3.22403]
[1777961035035,50.61,80974.64,0.0,0.96724,3e-05,3.22403]
[1777961035082,50.61,80974.64,0.0,0.96724,3e-05,3.22403]
[1777961035084,50.61,80971.6,0.0,0.96714,3e-05,3.23229]
[1777961039826,50.61,80965.22,0.0,0.96691,3e-05,3.25041]
[1777961040589,50.61,80965.22,0.0,0.96691,3e-05,3.25041]
[1777961040642,50.61,80965.22,0.0,0.96691,3e-05,3.25041]
[1777961040702,50.61,80965.22,0.0,0.96691,3e-05,3.25041]
[1777961040713,50.61,80965.22,0.0,0.96691,3e-05,3.25041]
[1777961040830,50.61,80965.22,0.0,0.96691,3e-05,3.25041]
[1777961041063,50.61,80965.22,0.0,0.96691,3e-05,3.25041]
[1777961041165,50.61,80966.1,0.0,0.96694,3e-05,3.24832]
[1777961046875,50.62,80967.18,0.0,0.96695,3e-05,3.24694]
[1777961049232,50.62,80967.16,0.0,0.96695,3e-05,3.24724]
[1777961049243,50.62,80967.16,0.0,0.96695,3e-05,3.24724]
[1777961049284,50.62,80966.13,0.0,0.96691,3e-05,3.2502]
[1777961049326,50.62,80966.13,0.0,0.96691,3e-05,3.2502]
[1777961049896,50.62,80965.98,0.0,0.96691,3e-05,3.25083]
[1777961053367,50.63,80965.86,0.0,0.96689,3e-05,3.25187]
[1777961053450,50.63,80965.86,0.0,0.96689,3e-05,3.25187]
[1777961053575,50.63,80965.86,0.0,0.96689,3e-05,3.25187]
[1777961054640,50.63,80964.78,0.0,0.96685,3e-05,3.25496]
[1777961054692,50.63,80964.78,0.0,0.96685,3e-05,3.25496]
[1777961054825,50.63,80964.78,0.0,0.96685,3e-05,3.25496]
[1777961054931,50.63,80962.9,0.0,0.96679,3e-05,3.26016]
[1777961057952,50.63,80950.81,0.0,0.96638,3e-05,3.2929]
[1777961058959,50.63,80948.63,0.0,0.9663,3e-05,3.29888]
[1777961060908,50.63,80949.18,0.0,0.96632,3e-05,3.29758]
[1777961060960,50.63,80949.18,0.0,0.96632,3e-05,3.29758]
[1777961061019,50.63,80949.18,0.0,0.96632,3e-05,3.29758]
[1777961061072,50.63,80949.18,0.0,0.96632,3e-05,3.29758]
[1777961061084,50.63,80949.18,0.0,0.96632,3e-05,3.29758]
[1777961061173,50.63,80950.35,0.0,0.96636,3e-05,3.29463]
[1777961061327,50.63,80950.35,0.0,0.96636,3e-05,3.29463]
[1777961067015,50.64,80950.0,0.0,0.96633,3e-05,3.2966]
[1777961069253,50.64,80949.13,0.0,0.9663,3e-05,3.2991]
[1777961069291,50.64,80949.13,0.0,0.9663,3e-05,3.2991]
[1777961069308,50.64,80949.32,0.0,0.9663,3e-05,3.29876]
[1777961069326,50.64,80949.32,0.0,0.9663,3e-05,3.29876]
[1777961069360,50.64,80949.32,0.0,0.9663,3e-05,3.29876]
[1777961069575,50.64,80949.32,0.0,0.9663,3e-05,3.29876]
[1777961070039,50.64,80948.42,0.0,0.96627,3e-05,3.30133]
[1777961071046,50.64,80946.9,0.0,0.96626,3e-05,3.301]
[1777961076080,50.65,80946.82,0.0,0.96625,3e-05,3.30207]
[1777961081302,50.65,80947.27,0.0,0.96625,3e-05,3.30156]
[1777961081326,50.65,80947.05,0.0,0.96625,3e-05,3.30232]
[1777961081339,50.65,80947.05,0.0,0.96625,3e-05,3.30232]
[1777961081351,50.65,80947.05,0.0,0.96625,3e-05,3.30232]
[1777961081576,50.65,80947.05,0.0,0.96625,3e-05,3.30232]
[1777961081668,50.65,80947.05,0.0,0.96624,3e-05,3.30249]
[1777961087158,50.66,80946.76,0.0,0.96622,3e-05,3.30411]
[1777961087413,50.66,80946.76,0.0,0.96622,3e-05,3.30411]
[1777961088165,50.66,80935.1,0.0,0.96583,3e-05,3.33548]
[1777961089172,50.66,80931.2,0.0,0.96569,3e-05,3.34607]
[1777961090557,50.66,80931.48,0.0,0.9657,3e-05,3.34541]
[1777961090577,50.66,80931.48,0.0,0.9657,3e-05,3.34541]
[1777961091186,50.66,80931.26,0.0,0.96569,3e-05,3.3461]
[1777961093618,50.66,80930.75,0.0,0.96567,3e-05,3.34767]
[1777961093671,50.66,80930.75,0.0,0.96567,3e-05,3.34767]
[1777961094207,50.66,80935.5,0.0,0.96583,3e-05,3.33499]
[1777961095587,50.66,80936.45,0.0,0.96586,3e-05,3.33255]
[1777961095634,50.66,80936.45,0.0,0.96586,3e-05,3.33255]
[1777961095686,50.66,80936.45,0.0,0.96586,3e-05,3.33255]
[1777961095831,50.66,80936.45,0.0,0.96586,3e-05,3.33255]
[1777961096221,50.66,80936.29,0.0,0.96586,3e-05,3.3331]
[1777961101091,50.66,80936.31,0.0,0.96585,3e-05,3.33353]
[1777961101171,50.66,80936.31,0.0,0.96585,3e-05,3.33353]
[1777961101332,50.66,80934.27,0.0,0.96578,3e-05,3.33913]
[1777961102898,50.66,80934.27,0.0,0.96578,3e-05,3.33913]
[1777961102945,50.66,80934.27,0.0,0.96578,3e-05,3.33913]
[1777961103075,50.66,80934.27,0.0,0.96578,3e-05,3.33913]
[1777961103270,50.66,80933.54,0.0,0.96575,3e-05,3.34131]
[1777961108305,50.67,80933.24,0.0,0.96574,3e-05,3.34269]
[1777961109768,50.67,80932.11,0.0,0.9657,3e-05,3.34584]
[1777961109774,50.67,80932.11,0.0,0.9657,3e-05,3.34584]
[1777961109775,50.67,80932.11,0.0,0.9657,3e-05,3.34584]
[1777961109826,50.67,80932.11,0.0,0.9657,3e-05,3.34584]
[1777961109827,50.67,80932.11,0.0,0.9657,3e-05,3.34584]
[1777961110319,50.67,80922.94,0.0,0.96538,3e-05,3.37069]
[1777961112333,50.67,80921.91,0.0,0.96534,3e-05,3.37364]
[1777961115071,50.67,80921.73,0.0,0.96534,3e-05,3.37419]
[1777961115118,50.67,80921.73,0.0,0.96534,3e-05,3.37419]
[1777961115327,50.67,80921.73,0.0,0.96534,3e-05,3.37419]
[1777961115599,50.67,80922.33,0.0,0.96536,3e-05,3.37268]
[1777961115648,50.67,80922.33,0.0,0.96536,3e-05,3.37268]
[1777961115825,50.67,80922.33,0.0,0.96536,3e-05,3.37268]
[1777961115841,50.67,80923.18,0.0,0.96538,3e-05,3.37044]
[1777961119671,50.67,80923.15,0.0,0.96538,3e-05,3.37065]
[1777961121765,50.67,80922.96,0.0,0.96537,3e-05,3.37128]
[1777961121815,50.67,80922.96,0.0,0.96537,3e-05,3.37128]
[1777961121828,50.67,80922.96,0.0,0.96537,3e-05,3.37128]
[1777961122076,50.67,80922.96,0.0,0.96537,3e-05,3.37128]
[1777961122266,50.67,80923.06,0.0,0.96538,3e-05,3.37113]
[1777961127165,50.67,80923.5,0.0,0.96539,3e-05,3.37013]
[1777961127186,50.67,80923.5,0.0,0.96539,3e-05,3.37013]
[1777961127438,50.67,80919.28,0.0,0.96524,3e-05,3.38168]
[1777961128862,50.67,80919.28,0.0,0.96524,3e-05,3.38168]
[1777961128914,50.67,80919.28,0.0,0.96524,3e-05,3.38168]
[1777961129074,50.67,80919.28,0.0,0.96524,3e-05,3.38168]
[1777961129217,50.67,80919.28,0.0,0.96524,3e-05,3.38168]
[1777961129318,50.67,80916.34,0.0,0.96514,3e-05,3.38977]
[1777961129807,50.67,80916.34,0.0,0.96514,3e-05,3.38977]
[1777961129828,50.67,80916.34,0.0,0.96514,3e-05,3.38977]
[1777961129929,50.67,80913.75,0.0,0.96505,3e-05,3.39683]
[1777961130459,50.67,80910.38,0.0,0.96493,3e-05,3.40601]
[1777961132473,50.67,80907.52,0.0,0.96488,3e-05,3.40919]
[1777961135102,50.67,80906.74,0.0,0.96485,3e-05,3.41132]
[1777961135151,50.67,80906.74,0.0,0.96485,3e-05,3.41132]
[1777961135325,50.67,80906.74,0.0,0.96485,3e-05,3.41132]
[1777961135200,50.67,80899.48,0.0,0.9646,3e-05,3.43116]
[1777961135940,50.67,80899.48,0.0,0.9646,3e-05,3.43116]
[1777961136042,50.67,80899.19,0.0,0.96459,4e-05,3.43192]
[1777961139523,50.67,80894.2,0.0,0.96441,4e-05,3.44545]
[1777961140708,50.67,80894.2,0.0,0.96441,4e-05,3.44545]
[1777961140747,50.67,80894.2,0.0,0.96441,4e-05,3.44545]
[1777961140828,50.67,80894.2,0.0,0.96441,4e-05,3.44545]
[1777961141297,50.67,80894.2,0.0,0.96441,4e-05,3.44545]
[1777961140907,50.67,80892.66,0.0,0.96436,4e-05,3.44963]
[1777961146572,50.67,80893.63,0.0,0.9644,4e-05,3.44661]
[1777961151607,50.67,80893.82,0.0,0.96441,4e-05,3.44585]
[1777961156642,50.67,80893.5,0.0,0.9644,4e-05,3.44652]
[1777961161759,50.67,80892.75,0.0,0.96438,4e-05,3.44843]
[1777961161763,50.67,80892.75,0.0,0.96438,4e-05,3.44843]
[1777961161811,50.67,80892.75,0.0,0.96438,4e-05,3.44843]
[1777961161825,50.67,80892.75,0.0,0.96438,4e-05,3.44843]
[1777961161912,50.67,80892.89,0.0,0.96438,4e-05,3.44801]
[1777961162637,50.67,80892.89,0.0,0.96438,4e-05,3.44801]
[1777961165706,50.67,80895.74,0.0,0.96448,4e-05,3.44005]
[1777961166488,50.67,80895.74,0.0,0.96448,4e-05,3.44005]
[1777961166540,50.67,80895.74,0.0,0.96448,4e-05,3.44005]
[1777961166574,50.67,80895.74,0.0,0.96448,4e-05,3.44005]
[1777961169054,50.67,80897.0,0.0,0.96453,4e-05,3.43656]
[1777961169070,50.67,80897.0,0.0,0.96453,4e-05,3.43656]
[1777961169074,50.67,80897.0,0.0,0.96453,4e-05,3.43656]
[1777961169101,50.67,80897.35,0.0,0.96454,4e-05,3.43558]
[1777961169734,50.67,80902.79,0.0,0.96473,3e-05,3.42068]
[1777961170741,50.67,80905.99,0.0,0.96484,3e-05,3.41195]
[1777961172421,50.67,80906.14,0.0,0.96485,3e-05,3.41157]
[1777961172473,50.67,80906.14,0.0,0.96485,3e-05,3.41157]
[1777961172576,50.67,80906.14,0.0,0.96485,3e-05,3.41157]
[1777961177791,50.67,80905.48,0.0,0.96482,3e-05,3.4135]
[1777961178708,50.67,80905.48,0.0,0.96482,3e-05,3.4135]
[1777961178957,50.67,80905.48,0.0,0.96482,3e-05,3.4135]
[1777961179009,50.67,80905.48,0.0,0.96482,3e-05,3.4135]
[1777961179074,50.67,80905.48,0.0,0.96482,3e-05,3.4135]
[1777961179175,50.67,80903.58,0.0,0.96476,3e-05,3.4187]
[1777961179804,50.67,80899.7,0.0,0.96462,3e-05,3.42932]
[1777961184840,50.67,80899.89,0.0,0.96463,3e-05,3.42872]
[1777961189876,50.67,80900.48,0.0,0.96465,3e-05,3.427]
[1777961191890,50.67,80899.45,0.0,0.96466,3e-05,3.42512]
[1777961196925,50.67,80900.21,0.0,0.96469,3e-05,3.42296]
[1777961201960,50.67,80902.63,0.0,0.96477,3e-05,3.41624]
[1777961202967,50.67,80904.58,0.0,0.96484,3e-05,3.41091]
[1777961204981,50.67,80906.0,0.0,0.96489,3e-05,3.40704]
[1777961208010,50.67,80909.28,0.0,0.965,3e-05,3.39813]
[1777961209009,50.67,80915.36,0.0,0.96521,3e-05,3.38163]
[1777961211023,50.67,80917.43,0.0,0.96528,3e-05,3.37612]
[1777961216058,50.67,80922.42,0.0,0.96545,3e-05,3.36286]
[1777961217396,50.67,80928.94,0.0,0.96567,3e-05,3.34535]
[1777961218325,50.67,80928.94,0.0,0.96567,3e-05,3.34535]
[1777961218377,50.67,80928.94,0.0,0.96567,3e-05,3.34535]
[1777961218580,50.67,80928.66,0.0,0.96566,3e-05,3.3462]
[1777961220580,50.67,80928.08,0.0,0.96564,3e-05,3.34796]
[1777961221092,50.67,80926.67,0.0,0.96559,3e-05,3.35185]
[1777961226127,50.67,80927.82,0.0,0.96563,3e-05,3.34917]
[1777961231163,50.67,80926.59,0.0,0.96558,3e-05,3.3529]
[1777961236198,50.68,80926.11,0.0,0.96556,3e-05,3.3546]
[1777961238212,50.68,80923.7,0.0,0.96547,3e-05,3.36125]
[1777961240226,50.68,80925.58,0.0,0.96553,3e-05,3.35631]
[1777961243247,50.68,80922.74,0.0,0.96543,3e-05,3.3642]
[1777961244254,50.68,80919.1,0.0,0.96531,3e-05,3.37411]
[1777961246268,50.68,80921.59,0.0,0.96539,3e-05,3.36746]
[1777961247275,50.68,80923.39,0.0,0.96545,3e-05,3.36265]
[1777961249289,50.68,80925.76,0.0,0.96553,3e-05,3.35638]
[1777961250297,50.68,80928.29,0.0,0.96562,3e-05,3.34963]
[1777961255331,50.68,80929.5,0.0,0.9657,3e-05,3.34223]
[1777961259358,50.68,80926.32,0.0,0.96559,3e-05,3.35116]
[1777961264394,50.69,80924.54,0.0,0.96552,3e-05,3.35634]
[1777961264718,50.69,80924.54,0.0,0.96552,3e-05,3.35634]
[1777961265401,50.69,80916.15,0.0,0.96523,3e-05,3.37909]
[1777961266408,50.69,80912.72,0.0,0.96511,3e-05,3.38842]
[1777961267415,50.69,80905.5,0.0,0.96486,3e-05,3.40808]
[1777961268422,50.69,80902.85,0.0,0.96477,3e-05,3.41529]
[1777961269428,50.69,80900.65,0.0,0.96469,3e-05,3.42126]
[1777961271443,50.69,80908.12,0.0,0.96495,3e-05,3.40081]
[1777961272450,50.69,80912.8,0.0,0.96512,3e-05,3.38808]
[1777961273457,50.69,80919.58,0.0,0.96535,3e-05,3.36973]
[1777961274464,50.69,80923.46,0.0,0.96548,3e-05,3.3593]
[1777961275471,50.69,80926.15,0.0,0.96557,3e-05,3.3521]
[1777961280506,50.69,80925.35,0.0,0.96554,3e-05,3.35465]
[1777961286548,50.69,80924.89,0.0,0.96552,3e-05,3.35633]
[1777961288579,50.69,80924.76,0.0,0.96551,3e-05,3.35682]
[1777961289051,50.69,80923.79,0.0,0.96548,3e-05,3.35951]
[1777961289569,50.69,80921.78,0.0,0.96541,3e-05,3.36494]
[1777961294604,50.69,80921.98,0.0,0.96541,3e-05,3.36468]
[1777961296618,50.69,80923.55,0.0,0.96547,3e-05,3.36055]
[1777961299639,50.69,80925.15,0.0,0.96552,3e-05,3.3564]
[1777961302252,50.69,80926.96,0.0,0.96558,3e-05,3.3517]
[1777961305684,50.7,80929.01,0.0,0.96565,3e-05,3.34645]
[1777961310718,50.7,80929.56,0.0,0.96566,3e-05,3.34537]
[1777961312733,50.7,80931.89,0.0,0.96578,3e-05,3.33468]
[1777961314747,50.7,80933.33,0.0,0.96583,3e-05,3.33101]
[1777961319782,50.7,80931.4,0.0,0.96576,3e-05,3.33672]
[1777961324817,50.7,80931.24,0.0,0.96574,3e-05,3.33765]
[1777961329852,50.71,80932.09,0.0,0.96577,3e-05,3.33587]
[1777961330860,50.71,80934.63,0.0,0.96585,3e-05,3.32916]
[1777961335894,50.71,80934.44,0.0,0.96584,3e-05,3.33025]
[1777961340930,50.71,80932.69,0.0,0.96577,3e-05,3.33553]
[1777961341937,50.71,80930.95,0.0,0.96571,3e-05,3.34031]
[1777961346971,50.71,80931.92,0.0,0.96574,3e-05,3.33823]
[1777961353017,50.72,80932.06,0.0,0.96573,3e-05,3.33846]
[1777961356037,50.72,80933.51,0.0,0.96578,3e-05,3.33489]
[1777961360066,50.72,80935.03,0.0,0.96583,3e-05,3.33126]
[1777961365102,50.72,80937.02,0.0,0.96589,3e-05,3.32653]
[1777961370139,50.73,80936.86,0.0,0.96587,3e-05,3.32758]
[1777961372153,50.73,80935.76,0.0,0.96588,3e-05,3.32618]
[1777961377188,50.73,80936.26,0.0,0.96589,3e-05,3.32545]
[1777961382222,50.73,80934.45,0.0,0.96582,3e-05,3.3309]
[1777961387258,50.74,80933.3,0.0,0.96577,3e-05,3.33456]
[1777961391286,50.74,80931.87,0.0,0.96572,3e-05,3.33882]
[1777961393300,50.74,80927.96,0.0,0.96558,3e-05,3.34953]
[1777961398335,50.74,80926.71,0.0,0.96553,3e-05,3.35331]
[1777961400863,50.74,80926.63,0.0,0.96553,3e-05,3.35368]
[1777961401356,50.74,80908.86,0.0,0.96491,3e-05,3.40187]
[1777961402363,50.74,80902.34,0.0,0.96469,3e-05,3.41964]
[1777961407398,50.74,80902.22,0.0,0.96468,3e-05,3.41982]
[1777961408405,50.74,80905.86,0.0,0.96481,3e-05,3.40987]
[1777961410419,50.74,80907.82,0.0,0.96488,3e-05,3.40452]
[1777961415454,50.74,80907.81,0.0,0.96488,3e-05,3.40457]
[1777961420489,50.74,80907.15,0.0,0.96486,3e-05,3.4064]
[1777961423510,50.74,80910.03,0.0,0.96496,3e-05,3.39858]
[1777961424517,50.74,80911.76,0.0,0.96502,3e-05,3.3939]
[1777961429552,50.74,80912.19,0.0,0.96503,3e-05,3.39287]
[1777961432573,50.74,80908.9,0.0,0.96496,3e-05,3.39726]
[1777961434587,50.74,80907.37,0.0,0.9649,3e-05,3.40145]
[1777961439622,50.74,80908.07,0.0,0.96493,3e-05,3.39962]
[1777961444657,50.74,80908.16,0.0,0.96493,3e-05,3.39946]
[1777961449692,50.74,80908.31,0.0,0.96493,3e-05,3.39914]
[1777961455734,50.74,80908.08,0.0,0.96492,3e-05,3.39989]
[1777961459762,50.75,80906.35,0.0,0.96486,3e-05,3.40468]
[1777961460769,50.75,80903.96,0.0,0.96478,3e-05,3.41121]
[1777961466811,50.75,80904.26,0.0,0.96479,3e-05,3.41043]
[1777961470840,50.75,80906.16,0.0,0.96486,3e-05,3.40529]
[1777961471846,50.75,80910.72,0.0,0.96501,3e-05,3.39289]
[1777961472853,50.75,80913.62,0.0,0.96511,3e-05,3.38507]
[1777961477889,50.75,80913.25,0.0,0.9651,3e-05,3.38631]
[1777961482925,50.75,80913.5,0.0,0.9651,3e-05,3.38585]
[1777961487960,50.75,80912.53,0.0,0.96507,3e-05,3.38867]
[1777961488967,50.75,80918.16,0.0,0.96526,3e-05,3.37345]
[1777961490982,50.75,80916.73,0.0,0.96521,3e-05,3.37743]
[1777961496021,50.75,80917.07,0.0,0.96526,3e-05,3.37216]
[1777961501056,50.75,80916.52,0.0,0.96524,3e-05,3.37393]
[1777961506091,50.75,80911.58,0.0,0.96507,3e-05,3.38759]
[1777961507098,50.75,80905.86,0.0,0.96487,3e-05,3.40317]
[1777961508105,50.75,80903.7,0.0,0.96479,3e-05,3.40906]
[1777961509112,50.75,80905.16,0.0,0.96484,3e-05,3.40508]
[1777961514147,50.75,80904.49,0.0,0.96482,3e-05,3.40693]
[1777961519182,50.75,80904.51,0.0,0.96482,3e-05,3.4069]
[1777961521196,50.75,80910.15,0.0,0.96502,3e-05,3.39158]
[1777961522203,50.75,80913.38,0.0,0.96513,3e-05,3.38285]
[1777961524217,50.75,80911.32,0.0,0.96506,3e-05,3.38854]
[1777961529252,50.76,80910.65,0.0,0.96503,3e-05,3.39054]
[1777961534286,50.76,80910.67,0.0,0.96503,3e-05,3.39066]
[1777961540329,50.76,80910.07,0.0,0.96501,3e-05,3.39248]
[1777961542343,50.76,80906.43,0.0,0.96488,3e-05,3.40243]
[1777961547378,50.76,80905.64,0.0,0.96485,3e-05,3.40463]
[1777961552414,50.76,80904.3,0.0,0.96485,3e-05,3.40367]
[1777961557449,50.76,80903.64,0.0,0.96482,3e-05,3.40556]
[1777961562483,50.76,80903.48,0.0,0.96482,3e-05,3.40606]
[1777961567519,50.76,80903.84,0.0,0.96483,3e-05,3.40513]
[1777961573562,50.76,80903.45,0.0,0.96481,3e-05,3.40627]
[1777961578598,50.76,80903.01,0.0,0.9648,3e-05,3.40753]
[1777961581619,50.76,80910.0,0.0,0.96504,3e-05,3.38854]
[1777961586654,50.76,80909.95,0.0,0.96504,3e-05,3.38888]
[1777961587661,50.76,80912.5,0.0,0.96512,3e-05,3.382]
[1777961592696,50.76,80915.14,0.0,0.96521,3e-05,3.37514]
[1777961597731,50.76,80914.95,0.0,0.9652,3e-05,3.376]
[1777961599745,50.76,80923.39,0.0,0.96549,3e-05,3.35334]
[1777961600752,50.76,80927.24,0.0,0.96562,3e-05,3.34308]
[1777961609820,50.77,80926.97,0.0,0.9656,3e-05,3.34485]
[1777961614855,50.77,80926.89,0.0,0.96563,3e-05,3.34102]
[1777961616674,50.77,80924.16,0.0,0.96554,3e-05,3.3486]
[1777961618579,50.77,80923.22,0.0,0.9655,3e-05,3.35113]
[1777961618679,50.77,80924.0,0.0,0.96553,3e-05,3.34923]
[1777961621904,50.78,80921.95,0.0,0.96545,3e-05,3.35506]
[1777961622911,50.78,80914.66,0.0,0.9652,3e-05,3.37485]
[1777961624925,50.78,80914.56,0.0,0.9652,3e-05,3.37527]
[1777961626940,50.78,80911.93,0.0,0.9651,3e-05,3.3825]
[1777961628577,50.78,80911.93,0.0,0.9651,3e-05,3.3825]
[1777961628663,50.78,80911.96,0.0,0.9651,3e-05,3.38252]
[1777961630968,50.78,80914.42,0.0,0.96519,3e-05,3.37594]
[1777961632577,50.78,80914.42,0.0,0.96519,3e-05,3.37594]
[1777961632678,50.78,80916.81,0.0,0.96527,3e-05,3.36956]
[1777961633989,50.78,80919.77,0.0,0.96537,3e-05,3.36169]
[1777961639028,50.78,80918.86,0.0,0.96533,3e-05,3.3645]
[1777961644062,50.78,80918.98,0.0,0.96533,3e-05,3.3645]
[1777961649098,50.78,80921.85,0.0,0.96543,3e-05,3.3571]
[1777961650179,50.78,80921.85,0.0,0.96543,3e-05,3.3571]
[1777961650639,50.78,80921.85,0.0,0.96543,3e-05,3.3571]
[1777961650661,50.78,80959.38,0.0,0.9667,3e-05,3.25706]
[1777961651118,50.79,80984.47,0.0,0.96752,3e-05,3.19157]
[1777961652125,50.79,80986.04,0.0,0.96757,3e-05,3.18785]
[1777961653333,50.79,80986.04,0.0,0.96757,3e-05,3.18785]
[1777961659631,50.8,80984.39,0.0,0.96748,3e-05,3.19428]
[1777961659760,50.8,80984.39,0.0,0.96748,3e-05,3.19428]
[1777961659829,50.8,80984.39,0.0,0.96748,3e-05,3.19428]
[1777961659839,50.8,80983.86,0.0,0.96746,3e-05,3.19601]
[1777961662195,50.8,80977.26,0.0,0.96723,3e-05,3.21427]
[1777961663202,50.81,80972.86,0.0,0.96709,3e-05,3.2261]
[1777961667230,50.81,80969.8,0.0,0.96697,3e-05,3.23529]
[1777961668237,50.81,80965.81,0.0,0.96684,3e-05,3.24605]
[1777961671258,50.82,80961.71,0.0,0.96673,3e-05,3.25307]
[1777961675718,50.82,80959.79,0.0,0.96666,3e-05,3.25884]
[1777961675767,50.82,80959.79,0.0,0.96666,3e-05,3.25884]
[1777961675830,50.82,80959.79,0.0,0.96666,3e-05,3.25884]
[1777961675836,50.82,80959.79,0.0,0.96666,3e-05,3.25884]
[1777961675888,50.82,80959.79,0.0,0.96666,3e-05,3.25884]
[1777961675819,50.82,80959.86,0.0,0.96666,3e-05,3.25888]
[1777961676076,50.82,80959.86,0.0,0.96666,3e-05,3.25888]
[1777961681327,50.83,80959.41,0.0,0.96663,3e-05,3.26143]
[1777961685603,50.83,80958.72,0.0,0.9666,3e-05,3.26391]
[1777961685650,50.83,80958.72,0.0,0.9666,3e-05,3.26391]
[1777961685679,50.83,80958.72,0.0,0.9666,3e-05,3.26391]
[1777961685731,50.83,80958.72,0.0,0.9666,3e-05,3.26391]
[1777961685829,50.83,80958.72,0.0,0.9666,3e-05,3.26391]
[1777961685915,50.83,80958.32,0.0,0.96658,3e-05,3.26518]
[1777961693412,50.84,80957.97,0.0,0.96655,3e-05,3.26776]
[1777961695162,50.84,80955.24,0.0,0.96646,3e-05,3.27518]
[1777961695329,50.84,80955.24,0.0,0.96646,3e-05,3.27518]
[1777961695426,50.84,80953.02,0.0,0.96638,3e-05,3.28125]
[1777961696021,50.84,80953.02,0.0,0.96638,3e-05,3.28125]
[1777961696075,50.84,80953.02,0.0,0.96638,3e-05,3.28125]
[1777961696097,50.84,80953.02,0.0,0.96638,3e-05,3.28125]
[1777961701014,50.84,80949.79,0.0,0.96626,3e-05,3.29069]
[1777961701074,50.84,80949.79,0.0,0.96626,3e-05,3.29069]
[1777961706503,50.85,80952.51,0.0,0.96634,3e-05,3.28446]
[1777961708159,50.85,80953.71,0.0,0.96638,3e-05,3.28146]
[1777961708209,50.85,80953.71,0.0,0.96638,3e-05,3.28146]
[1777961708243,50.85,80953.71,0.0,0.96638,3e-05,3.28146]
[1777961708325,50.85,80953.71,0.0,0.96638,3e-05,3.28146]
[1777961708517,50.85,80953.68,0.0,0.96637,3e-05,3.28172]
[1777961711850,50.85,80951.34,0.0,0.96629,3e-05,3.28827]
[1777961712077,50.85,80950.8,0.0,0.96627,3e-05,3.28988]
[1777961713679,50.85,80952.48,0.0,0.96632,3e-05,3.28558]
[1777961713731,50.85,80952.48,0.0,0.96632,3e-05,3.28558]
[1777961713825,50.85,80952.48,0.0,0.96632,3e-05,3.28558]
[1777961713832,50.85,80952.77,0.0,0.96633,3e-05,3.28499]
[1777961720601,50.86,80953.92,0.0,0.96635,3e-05,3.28321]
[1777961724629,50.86,80959.79,0.0,0.96654,3e-05,3.26842]
[1777961725274,50.86,80959.79,0.0,0.96654,3e-05,3.26842]
[1777961725331,50.86,80959.79,0.0,0.96654,3e-05,3.26842]
[1777961725398,50.86,80959.79,0.0,0.96654,3e-05,3.26842]
[1777961725623,50.86,80959.79,0.0,0.96654,3e-05,3.26842]
[1777961725715,50.86,80959.79,0.0,0.96654,3e-05,3.26842]
[1777961725803,50.86,80959.79,0.0,0.96654,3e-05,3.26842]
[1777961725825,50.86,80959.79,0.0,0.96654,3e-05,3.26842]
[1777961725879,50.86,80965.13,0.0,0.96672,3e-05,3.25454]
[1777961730671,50.87,80968.01,0.0,0.9668,3e-05,3.24814]
[1777961731099,50.87,80968.01,0.0,0.9668,3e-05,3.24814]
[1777961731152,50.87,80968.01,0.0,0.9668,3e-05,3.24814]
[1777961731325,50.87,80968.01,0.0,0.9668,3e-05,3.24814]
[1777961731678,50.87,80967.95,0.0,0.96684,3e-05,3.24399]
[1777961736713,50.88,80967.04,0.0,0.96679,3e-05,3.24759]
[1777961737240,50.88,80967.04,0.0,0.96679,3e-05,3.24759]
[1777961737278,50.88,80967.04,0.0,0.96679,3e-05,3.24759]
[1777961737330,50.88,80967.04,0.0,0.96679,3e-05,3.24759]
[1777961737621,50.88,80967.04,0.0,0.96679,3e-05,3.24759]
[1777961737626,50.88,80967.04,0.0,0.96679,3e-05,3.24759]
[1777961737832,50.88,80967.04,0.0,0.96679,3e-05,3.24759]
[1777961737833,50.88,80967.61,0.0,0.96681,3e-05,3.24632]
[1777961744769,50.89,80967.55,0.0,0.96678,3e-05,3.24812]
[1777961745776,50.89,80964.84,0.0,0.96669,3e-05,3.25548]
[1777961746783,50.89,80952.37,0.0,0.96627,3e-05,3.28866]
[1777961747774,50.89,80952.37,0.0,0.96627,3e-05,3.28866]
[1777961747823,50.89,80952.37,0.0,0.96627,3e-05,3.28866]
[1777961747875,50.89,80952.41,0.0,0.96627,3e-05,3.28871]
[1777961748062,50.89,80952.41,0.0,0.96627,3e-05,3.28871]
[1777961748080,50.89,80952.41,0.0,0.96627,3e-05,3.28871]
[1777961748115,50.89,80952.41,0.0,0.96627,3e-05,3.28871]
[1777961749353,50.89,80952.52,0.0,0.96627,3e-05,3.28858]
[1777961749578,50.89,80952.52,0.0,0.96627,3e-05,3.28858]
[1777961754844,50.89,80944.0,0.0,0.96597,3e-05,3.31222]
[1777961756599,50.89,80945.17,0.0,0.96601,3e-05,3.30923]
[1777961756667,50.89,80945.17,0.0,0.96601,3e-05,3.30923]
[1777961756830,50.89,80945.17,0.0,0.96601,3e-05,3.30923]
[1777961756840,50.89,80945.17,0.0,0.96601,3e-05,3.30923]
[1777961756846,50.89,80945.17,0.0,0.96601,3e-05,3.30923]
[1777961756857,50.9,80945.11,0.0,0.96601,3e-05,3.30953]
[1777961757077,50.9,80945.11,0.0,0.96601,3e-05,3.30953]
[1777961763907,50.9,80944.7,0.0,0.96598,3e-05,3.31155]
[1777961764650,50.9,80944.7,0.0,0.96598,3e-05,3.31155]
[1777961764702,50.9,80944.7,0.0,0.96598,3e-05,3.31155]
[1777961764825,50.9,80944.7,0.0,0.96598,3e-05,3.31155]
[1777961764886,50.9,80944.7,0.0,0.96598,3e-05,3.31155]
[1777961764932,50.9,80944.7,0.0,0.96598,3e-05,3.31155]
[1777961764914,50.9,80945.27,0.0,0.966,3e-05,3.31016]
[1777961765080,50.9,80945.27,0.0,0.966,3e-05,3.31016]
[1777961765917,50.9,80945.27,0.0,0.966,3e-05,3.31016]
[1777961765921,50.9,80937.88,0.0,0.96575,3e-05,3.33003]
[1777961766090,50.9,80937.88,0.0,0.96575,3e-05,3.33003]
[1777961766928,50.9,80931.51,0.0,0.96553,3e-05,3.3472]
[1777961770802,50.9,80930.5,0.0,0.96549,3e-05,3.35012]
[1777961770823,50.9,80930.5,0.0,0.96549,3e-05,3.35012]
[1777961770850,50.9,80930.5,0.0,0.96549,3e-05,3.35012]
[1777961770913,50.9,80930.5,0.0,0.96549,3e-05,3.35012]
[1777961770960,50.9,80930.5,0.0,0.96549,3e-05,3.35012]
[1777961771015,50.9,80929.82,0.0,0.96547,3e-05,3.35202]
[1777961771080,50.9,80929.82,0.0,0.96547,3e-05,3.35202]
[1777961771620,50.9,80929.82,0.0,0.96547,3e-05,3.35202]
[1777961771827,50.9,80929.82,0.0,0.96547,3e-05,3.35202]
[1777961771963,50.9,80929.56,0.0,0.96546,3e-05,3.35279]
[1777961776998,50.9,80928.59,0.0,0.96542,3e-05,3.35572]
[1777961778132,50.91,80928.48,0.0,0.96542,3e-05,3.35608]
[1777961778177,50.91,80928.48,0.0,0.96542,3e-05,3.35608]
[1777961778325,50.91,80928.48,0.0,0.96542,3e-05,3.35608]
[1777961778362,50.91,80928.48,0.0,0.96542,3e-05,3.35608]
[1777961778370,50.91,80928.48,0.0,0.96542,3e-05,3.35608]
[1777961778579,50.91,80928.48,0.0,0.96542,3e-05,3.35608]
[1777961779012,50.91,80928.66,0.0,0.96542,3e-05,3.35567]
[1777961781026,50.91,80917.04,0.0,0.96502,3e-05,3.38716]
[1777961782033,50.91,80913.23,0.0,0.96489,3e-05,3.39756]
[1777961783077,50.91,80913.23,0.0,0.96489,3e-05,3.39756]
[1777961783129,50.91,80913.23,0.0,0.96489,3e-05,3.39756]
[1777961783183,50.91,80913.23,0.0,0.96489,3e-05,3.39756]
[1777961783221,50.91,80913.23,0.0,0.96489,3e-05,3.39756]
[1777961783334,50.91,80913.23,0.0,0.96489,3e-05,3.39756]
[1777961783436,50.91,80912.93,0.0,0.96488,3e-05,3.39839]
[1777961789083,50.91,80911.19,0.0,0.96482,3e-05,3.40311]
[1777961790283,50.91,80911.19,0.0,0.96482,3e-05,3.40311]
[1777961790327,50.91,80911.19,0.0,0.96482,3e-05,3.40311]
[1777961793882,50.91,80911.61,0.0,0.96488,3e-05,3.39729]
[1777961793939,50.91,80911.61,0.0,0.96488,3e-05,3.39729]
[1777961794041,50.91,80911.61,0.0,0.96488,3e-05,3.39729]
[1777961794083,50.91,80911.61,0.0,0.96488,3e-05,3.39729]
[1777961794184,50.91,80911.86,0.0,0.96489,3e-05,3.39662]
[1777961800160,50.91,80911.76,0.0,0.96488,3e-05,3.3969]
[1777961802447,50.91,80910.88,0.0,0.96485,3e-05,3.39929]
[1777961802496,50.91,80910.88,0.0,0.96485,3e-05,3.39929]
[1777961802575,50.91,80910.88,0.0,0.96485,3e-05,3.39929]
[1777961802780,50.91,80910.88,0.0,0.96485,3e-05,3.39929]
[1777961802825,50.91,80910.88,0.0,0.96485,3e-05,3.39929]
[1777961802881,50.91,80908.1,0.0,0.96475,3e-05,3.40684]
[1777961804193,50.91,80901.07,0.0,0.96451,4e-05,3.42597]
[1777961806017,50.91,80901.07,0.0,0.96451,4e-05,3.42597]
[1777961808040,50.91,80899.81,0.0,0.96447,4e-05,3.42931]
[1777961808077,50.91,80899.06,0.0,0.96444,4e-05,3.43131]
[1777961808451,50.91,80899.06,0.0,0.96444,4e-05,3.43131]
[1777961808501,50.91,80899.06,0.0,0.96444,4e-05,3.43131]
[1777961808580,50.91,80899.06,0.0,0.96444,4e-05,3.43131]
[1777961808680,50.91,80899.93,0.0,0.96447,4e-05,3.42888]
[1777961809390,50.91,80899.93,0.0,0.96447,4e-05,3.42888]
[1777961813256,50.9,80904.17,0.0,0.96462,3e-05,3.41707]
[1777961814727,50.9,80904.17,0.0,0.96462,3e-05,3.41707]
[1777961814774,50.9,80904.17,0.0,0.96462,3e-05,3.41707]
[1777961814964,50.9,80904.17,0.0,0.96462,3e-05,3.41707]
[1777961815014,50.9,80904.17,0.0,0.96462,3e-05,3.41707]
[1777961815014,50.9,80907.59,0.0,0.96474,3e-05,3.40773]
[1777961817138,50.9,80908.4,0.0,0.96477,3e-05,3.40552]
[1777961817284,50.9,80897.59,0.0,0.96439,4e-05,3.43498]
[1777961818291,50.9,80891.28,0.0,0.96417,4e-05,3.45222]
[1777961819298,50.9,80895.61,0.0,0.96433,4e-05,3.44026]
[1777961820546,50.9,80895.61,0.0,0.96433,4e-05,3.44026]
[1777961820565,50.9,80895.61,0.0,0.96433,4e-05,3.44026]
[1777961820579,50.9,80895.61,0.0,0.96433,4e-05,3.44026]
[1777961820662,50.9,80895.61,0.0,0.96433,4e-05,3.44026]
[1777961820829,50.9,80895.61,0.0,0.96433,4e-05,3.44026]
[1777961820930,50.9,80898.27,0.0,0.96442,4e-05,3.43292]
[1777961825646,50.9,80898.84,0.0,0.96444,4e-05,3.43115]
[1777961825699,50.9,80898.84,0.0,0.96444,4e-05,3.43115]
[1777961825748,50.9,80898.84,0.0,0.96444,4e-05,3.43115]
[1777961825830,50.9,80898.84,0.0,0.96444,4e-05,3.43115]
[1777961825858,50.9,80898.84,0.0,0.96444,4e-05,3.43115]
[1777961826074,50.9,80898.84,0.0,0.96444,4e-05,3.43115]
[1777961825959,50.9,80899.83,0.0,0.96448,4e-05,3.4284]
[1777961830375,50.9,80891.66,0.0,0.96419,4e-05,3.45051]
[1777961831821,50.9,80891.66,0.0,0.96419,4e-05,3.45051]
[1777961832074,50.9,80891.66,0.0,0.96419,4e-05,3.45051]
[1777961832082,50.9,80891.27,0.0,0.96418,4e-05,3.45149]
[1777961832158,50.9,80891.27,0.0,0.96418,4e-05,3.45149]
[1777961832273,50.9,80891.27,0.0,0.96418,4e-05,3.45149]
[1777961832328,50.9,80891.27,0.0,0.96418,4e-05,3.45149]
[1777961832389,50.9,80894.95,0.0,0.96431,4e-05,3.44132]
[1777961835767,50.9,80894.89,0.0,0.96431,4e-05,3.44134]
[1777961835827,50.9,80894.89,0.0,0.96431,4e-05,3.44134]
[1777961835868,50.9,80897.93,0.0,0.96442,4e-05,3.43295]
[1777961836753,50.9,80897.93,0.0,0.96442,4e-05,3.43295]
[1777961840809,50.9,80899.94,0.0,0.96449,4e-05,3.42726]
[1777961840828,50.9,80899.94,0.0,0.96449,4e-05,3.42726]
[1777961843443,50.9,80899.96,0.0,0.96449,4e-05,3.42707]
[1777961844473,50.9,80902.06,0.0,0.96457,3e-05,3.42125]
[1777961845684,50.9,80902.06,0.0,0.96457,3e-05,3.42125]
[1777961845737,50.9,80902.06,0.0,0.96457,3e-05,3.42125]
[1777961845826,50.9,80902.06,0.0,0.96457,3e-05,3.42125]
[1777961846016,50.9,80902.06,0.0,0.96457,3e-05,3.42125]
[1777961846075,50.9,80902.06,0.0,0.96457,3e-05,3.42125]
[1777961845899,50.9,80903.31,0.0,0.96461,3e-05,3.4178]
[1777961851898,50.9,80902.16,0.0,0.96458,3e-05,3.42075]
[1777961851948,50.9,80902.16,0.0,0.96458,3e-05,3.42075]
[1777961852084,50.9,80902.16,0.0,0.96458,3e-05,3.42075]
[1777961852000,50.9,80902.5,0.0,0.96463,3e-05,3.41511]
[1777961852133,50.9,80902.5,0.0,0.96463,3e-05,3.41511]
[1777961852325,50.9,80902.5,0.0,0.96463,3e-05,3.41511]
[1777961852737,50.9,80902.5,0.0,0.96463,3e-05,3.41511]
[1777961852908,50.9,80902.5,0.0,0.96463,3e-05,3.41511]
[1777961853075,50.9,80902.5,0.0,0.96463,3e-05,3.41511]
[1777961853009,50.9,80897.75,0.0,0.96447,4e-05,3.42803]
[1777961853541,50.9,80893.13,0.0,0.96431,4e-05,3.44062]
[1777961858715,50.89,80894.06,0.0,0.96434,4e-05,3.43778]
[1777961858767,50.89,80894.06,0.0,0.96434,4e-05,3.43778]
[1777961858828,50.89,80894.06,0.0,0.96434,4e-05,3.43778]
[1777961858865,50.89,80894.06,0.0,0.96434,4e-05,3.43778]
[1777961859079,50.89,80894.06,0.0,0.96434,4e-05,3.43778]
[1777961859099,50.89,80894.06,0.0,0.96434,4e-05,3.43778]
[1777961859050,50.89,80894.56,0.0,0.96436,4e-05,3.43634]
[1777961864617,50.89,80894.6,0.0,0.96437,4e-05,3.43582]
[1777961865428,50.89,80894.6,0.0,0.96437,4e-05,3.43582]
[1777961865480,50.89,80894.6,0.0,0.96437,4e-05,3.43582]
[1777961865574,50.89,80894.6,0.0,0.96437,4e-05,3.43582]
[1777961865719,50.89,80894.6,0.0,0.96437,4e-05,3.43582]
[1777961865826,50.89,80894.6,0.0,0.96437,4e-05,3.43582]
[1777961865926,50.89,80894.14,0.0,0.96435,4e-05,3.43702]
[1777961871423,50.89,80893.89,0.0,0.96435,4e-05,3.43737]
[1777961871429,50.89,80893.89,0.0,0.96435,4e-05,3.43737]
[1777961871573,50.89,80893.89,0.0,0.96435,4e-05,3.43737]
[1777961871806,50.89,80893.89,0.0,0.96435,4e-05,3.43737]
[1777961871843,50.89,80893.89,0.0,0.96435,4e-05,3.43737]
[1777961871943,50.89,80893.06,0.0,0.96432,4e-05,3.43958]
[1777961872674,50.89,80890.16,0.0,0.96422,4e-05,3.44746]
[1777961873681,50.89,80891.88,0.0,0.96428,4e-05,3.44266]
[1777961876385,50.89,80892.14,0.0,0.96429,4e-05,3.4418]
[1777961876764,50.89,80892.14,0.0,0.96429,4e-05,3.4418]
[1777961876809,50.89,80892.14,0.0,0.96429,4e-05,3.4418]
[1777961876824,50.89,80892.14,0.0,0.96429,4e-05,3.4418]
[1777961876910,50.89,80894.13,0.0,0.96436,4e-05,3.43628]
[1777961878715,50.89,80895.61,0.0,0.96441,4e-05,3.43212]
[1777961880920,50.89,80895.99,0.0,0.96443,4e-05,3.43102]
[1777961882071,50.89,80895.82,0.0,0.96442,4e-05,3.43144]
[1777961881976,50.89,80900.86,0.0,0.9646,3e-05,3.41762]
[1777961882165,50.89,80900.86,0.0,0.9646,3e-05,3.41762]
[1777961882324,50.89,80900.86,0.0,0.9646,3e-05,3.41762]
[1777961882744,50.89,80905.85,0.0,0.96477,3e-05,3.404]
[1777961887779,50.89,80905.45,0.0,0.96476,3e-05,3.40503]
[1777961888460,50.89,80905.45,0.0,0.96476,3e-05,3.40503]
[1777961888512,50.89,80905.45,0.0,0.96476,3e-05,3.40503]
[1777961893821,50.89,80904.3,0.0,0.96472,3e-05,3.40802]
[1777961895835,50.89,80901.66,0.0,0.96463,3e-05,3.41514]
[1777961897849,50.88,80898.39,0.0,0.96452,4e-05,3.42397]
[1777961899862,50.88,80895.02,0.0,0.9644,4e-05,3.43305]
[1777961901876,50.88,80897.47,0.0,0.96449,4e-05,3.42621]
[1777961906913,50.88,80900.41,0.0,0.9646,3e-05,3.41787]
[1777961907920,50.88,80904.88,0.0,0.96475,3e-05,3.40565]
[1777961912956,50.88,80905.83,0.0,0.96483,3e-05,3.39828]
[1777961917992,50.88,80906.0,0.0,0.96484,3e-05,3.39774]
[1777961923027,50.88,80905.63,0.0,0.96483,3e-05,3.39862]
[1777961928062,50.88,80905.4,0.0,0.96482,3e-05,3.39911]
[1777961933097,50.88,80905.15,0.0,0.96482,3e-05,3.39962]
[1777961940148,50.88,80905.28,0.0,0.96482,3e-05,3.399]
[1777961945190,50.88,80904.94,0.0,0.96481,3e-05,3.39972]
[1777961950224,50.88,80904.9,0.0,0.96482,3e-05,3.39963]
[1777961955259,50.88,80904.88,0.0,0.96482,3e-05,3.39952]
[1777961960294,50.87,80898.86,0.0,0.96461,3e-05,3.41576]
[1777961961301,50.87,80891.71,0.0,0.96436,4e-05,3.43527]
[1777961962308,50.87,80893.73,0.0,0.96443,4e-05,3.42968]
[1777961963315,50.87,80892.19,0.0,0.96438,4e-05,3.4338]
[1777961968350,50.87,80891.87,0.0,0.96437,4e-05,3.43426]
[1777961973385,50.87,80892.78,0.0,0.96445,4e-05,3.42662]
[1777961976406,50.87,80895.65,0.0,0.96456,4e-05,3.41859]
[1777961982448,50.87,80895.01,0.0,0.96454,4e-05,3.42006]
[1777961987483,50.87,80895.76,0.0,0.96457,4e-05,3.41779]
[1777961992518,50.87,80895.81,0.0,0.96457,4e-05,3.41743]
[1777961997553,50.86,80895.58,0.0,0.96457,4e-05,3.41784]
[1777962002588,50.86,80894.18,0.0,0.96452,4e-05,3.42145]
[1777962005609,50.86,80891.59,0.0,0.96443,4e-05,3.42839]
[1777962010644,50.86,80890.44,0.0,0.96439,4e-05,3.43124]
[1777962012658,50.86,80892.34,0.0,0.96446,4e-05,3.42593]
[1777962017694,50.86,80893.72,0.0,0.96451,4e-05,3.42193]
[1777962022729,50.86,80893.14,0.0,0.9645,4e-05,3.42331]
[1777962027764,50.86,80892.09,0.0,0.96446,4e-05,3.42596]
[1777962029778,50.86,80876.61,0.0,0.96392,4e-05,3.46838]
[1777962030785,50.86,80873.91,0.0,0.96382,4e-05,3.47572]
[1777962033332,50.86,80875.69,0.0,0.96393,4e-05,3.46583]
[1777962033806,50.85,80875.78,0.0,0.96394,4e-05,3.46546]
[1777962036827,50.85,80878.61,0.0,0.96404,4e-05,3.45729]
[1777962037833,50.85,80881.75,0.0,0.96416,4e-05,3.44854]
[1777962039327,50.85,80881.66,0.0,0.96415,4e-05,3.44869]
[1777962039848,50.85,80881.68,0.0,0.96416,4e-05,3.44853]
[1777962044883,50.85,80879.45,0.0,0.96408,4e-05,3.45413]
[1777962047904,50.85,80878.01,0.0,0.96404,4e-05,3.45771]
[1777962052940,50.84,80878.03,0.0,0.96405,4e-05,3.45697]
[1777962057329,50.84,80877.15,0.0,0.96402,4e-05,3.45899]
[1777962057975,50.84,80876.65,0.0,0.96401,4e-05,3.46009]
[1777962063010,50.84,80875.46,0.0,0.96397,4e-05,3.46263]
[1777962068045,50.83,80875.07,0.0,0.96397,4e-05,3.46294]
[1777962073080,50.83,80875.61,0.0,0.964,4e-05,3.46068]
[1777962078115,50.83,80875.1,0.0,0.96399,4e-05,3.4613]
[1777962083150,50.82,80874.03,0.0,0.96396,4e-05,3.46346]
[1777962088185,50.82,80867.25,0.0,0.96373,4e-05,3.48139]
[1777962089192,50.82,80864.62,0.0,0.96364,4e-05,3.48848]
[1777962094226,50.81,80865.02,0.0,0.96371,4e-05,3.48163]
[1777962099262,50.81,80864.26,0.0,0.9637,4e-05,3.48275]
[1777962104298,50.81,80863.04,0.0,0.96367,4e-05,3.48512]
[1777962109333,50.8,80863.05,0.0,0.96368,4e-05,3.48409]
[1777962111347,50.8,80859.5,0.0,0.96356,4e-05,3.49353]
[1777962112353,50.8,80857.92,0.0,0.9635,4e-05,3.4977]
[1777962117388,50.78,80857.04,0.0,0.96351,4e-05,3.49699]
[1777962122424,50.76,80850.49,0.0,0.96334,4e-05,3.51007]
[1777962123431,50.76,80847.93,0.0,0.96325,4e-05,3.51698]
[1777962124438,50.75,80845.2,0.0,0.96319,4e-05,3.52211]
[1777962125445,50.74,80846.95,0.0,0.96328,4e-05,3.51465]
[1777962126452,50.72,80848.57,0.0,0.96337,4e-05,3.50747]
[1777962131487,50.69,80848.43,0.0,0.96347,4e-05,3.50014]
[1777962136523,50.67,80849.04,0.0,0.96353,4e-05,3.49518]
[1777962139090,50.67,80848.94,0.0,0.96353,4e-05,3.49522]
[1777962139243,50.67,80848.94,0.0,0.96353,4e-05,3.49522]
[1777962139337,50.67,80838.4,0.0,0.96315,4e-05,3.52419]
[1777962139544,50.67,80842.63,0.0,0.96331,4e-05,3.51236]
[1777962140551,50.67,80844.16,0.0,0.96337,4e-05,3.5078]
[1777962142200,50.67,80844.16,0.0,0.96337,4e-05,3.5078]
[1777962142245,50.64,80846.65,0.0,0.96352,4e-05,3.49576]
[1777962144426,50.64,80845.88,0.0,0.9635,4e-05,3.49767]
[1777962144580,50.63,80841.23,0.0,0.96336,4e-05,3.50827]
[1777962145586,50.63,80836.37,0.0,0.96319,4e-05,3.52164]
[1777962146593,50.61,80835.68,0.0,0.96323,4e-05,3.51829]
[1777962147573,50.61,80835.68,0.0,0.96323,4e-05,3.51829]
[1777962147625,50.61,80835.68,0.0,0.96323,4e-05,3.51829]
[1777962148218,50.61,80835.68,0.0,0.96323,4e-05,3.51829]
[1777962148290,50.6,80832.41,0.0,0.96314,4e-05,3.52475]
[1777962151462,50.56,80832.32,0.0,0.96325,4e-05,3.51676]
[1777962151628,50.56,80823.55,0.0,0.96297,4e-05,3.53664]
[1777962152635,50.53,80821.74,0.0,0.96298,4e-05,3.53618]
[1777962155014,50.52,80822.91,0.0,0.96306,4e-05,3.52995]
[1777962155027,50.51,80823.1,0.0,0.9631,4e-05,3.5266]
[1777962156104,50.51,80823.1,0.0,0.9631,4e-05,3.5266]
[1777962156154,50.51,80823.1,0.0,0.9631,4e-05,3.5266]
[1777962156327,50.51,80823.1,0.0,0.9631,4e-05,3.5266]
[1777962160691,50.43,80829.86,0.0,0.96355,4e-05,3.49189]
[1777962162121,50.43,80829.86,0.0,0.96355,4e-05,3.49189]
[1777962162176,50.43,80826.47,0.0,0.96343,4e-05,3.50117]
[1777962162913,50.43,80823.67,0.0,0.96333,4e-05,3.5088]
[1777962163714,50.42,80820.13,0.0,0.96323,4e-05,3.51632]
[1777962164987,50.42,80820.13,0.0,0.96323,4e-05,3.51632]
[1777962165075,50.42,80820.13,0.0,0.96323,4e-05,3.51632]
[1777962165561,50.41,80820.34,0.0,0.96327,4e-05,3.51319]
[1777962165729,50.4,80820.36,0.0,0.9633,4e-05,3.51067]
[1777962168748,50.37,80824.1,0.0,0.96353,4e-05,3.4931]
[1777962170620,50.37,80823.54,0.0,0.96351,4e-05,3.49446]
[1777962170724,50.37,80823.54,0.0,0.96351,4e-05,3.49446]
[1777962170837,50.37,80823.54,0.0,0.96351,4e-05,3.49446]
[1777962170933,50.36,80826.44,0.0,0.96362,4e-05,3.48613]
[1777962172779,50.35,80830.19,0.0,0.9638,4e-05,3.47181]
[1777962176319,50.33,80830.1,0.0,0.96384,4e-05,3.46866]
[1777962176329,50.33,80830.1,0.0,0.96384,4e-05,3.46866]
[1777962176366,50.33,80830.1,0.0,0.96384,4e-05,3.46866]
[1777962177376,50.32,80830.2,0.0,0.96387,4e-05,3.4667]
[1777962177575,50.32,80829.98,0.0,0.96388,4e-05,3.46567]
[1777962183604,50.29,80830.9,0.0,0.964,4e-05,3.45668]
[1777962183649,50.29,80830.9,0.0,0.964,4e-05,3.45668]
[1777962183832,50.29,80830.9,0.0,0.964,4e-05,3.45668]
[1777962183858,50.27,80832.72,0.0,0.96412,4e-05,3.44717]
[1777962184865,50.27,80837.76,0.0,0.9643,4e-05,3.43303]
[1777962185872,50.27,80839.66,0.0,0.96437,4e-05,3.42765]
[1777962190907,50.26,80839.63,0.0,0.96438,4e-05,3.42721]
[1777962195943,50.26,80840.35,0.0,0.96441,4e-05,3.4247]
[1777962199972,50.26,80842.37,0.0,0.96449,4e-05,3.41872]
[1777962202367,50.26,80842.95,0.0,0.96451,4e-05,3.41702]
[1777962202420,50.26,80842.95,0.0,0.96451,4e-05,3.41702]
[1777962202575,50.26,80842.24,0.0,0.96448,4e-05,3.4189]
[1777962207020,50.26,80846.18,0.0,0.96463,4e-05,3.40758]
[1777962208740,50.26,80846.01,0.0,0.96462,4e-05,3.40799]
[1777962208793,50.26,80846.01,0.0,0.96462,4e-05,3.40799]
[1777962208827,50.26,80846.01,0.0,0.96462,4e-05,3.40799]
[1777962215076,50.25,80845.69,0.0,0.96466,4e-05,3.40378]
[1777962217090,50.25,80850.04,0.0,0.96482,4e-05,3.39169]
[1777962218167,50.25,80850.04,0.0,0.96482,4e-05,3.39169]
[1777962218219,50.25,80850.04,0.0,0.96482,4e-05,3.39169]
[1777962218331,50.25,80850.04,0.0,0.96482,4e-05,3.39169]
[1777962218373,50.25,80851.71,0.0,0.96488,4e-05,3.38706]
[1777962224139,50.25,80849.66,0.0,0.96481,4e-05,3.39257]
[1777962225150,50.25,80849.66,0.0,0.96481,4e-05,3.39257]
[1777962225203,50.25,80849.66,0.0,0.96481,4e-05,3.39257]
[1777962225325,50.25,80849.66,0.0,0.96481,4e-05,3.39257]
[1777962231189,50.25,80848.94,0.0,0.96478,4e-05,3.39428]
[1777962235162,50.25,80849.23,0.0,0.9648,4e-05,3.39338]
[1777962235204,50.25,80849.23,0.0,0.9648,4e-05,3.39338]
[1777962235326,50.25,80849.23,0.0,0.9648,4e-05,3.39338]
[1777962240252,50.25,80846.57,0.0,0.9647,4e-05,3.4005]
[1777962245287,50.25,80846.06,0.0,0.96469,4e-05,3.40168]
[1777962250322,50.25,80845.94,0.0,0.96469,4e-05,3.40179]
[1777962254350,50.25,80842.79,0.0,0.96458,4e-05,3.41032]
[1777962255357,50.25,80839.34,0.0,0.96446,4e-05,3.4198]
[1777962256474,50.25,80839.34,0.0,0.96446,4e-05,3.4198]
[1777962256575,50.25,80838.83,0.0,0.96444,4e-05,3.42114]
[1777962256833,50.25,80838.83,0.0,0.96444,4e-05,3.42114]
[1777962258378,50.25,80841.77,0.0,0.96454,4e-05,3.41286]
[1777962261775,50.25,80841.48,0.0,0.96454,4e-05,3.41349]
[1777962261828,50.25,80841.48,0.0,0.96454,4e-05,3.41349]
[1777962267361,50.24,80840.04,0.0,0.96449,4e-05,3.41719]
[1777962267413,50.24,80840.04,0.0,0.96449,4e-05,3.41719]
[1777962267440,50.24,80838.2,0.0,0.96442,4e-05,3.42222]
[1777962267579,50.24,80838.2,0.0,0.96442,4e-05,3.42222]
[1777962270461,50.24,80832.19,0.0,0.96421,4e-05,3.43869]
[1777962270843,50.24,80832.19,0.0,0.96421,4e-05,3.43869]
[1777962271081,50.24,80832.19,0.0,0.96421,4e-05,3.43869]
[1777962271469,50.24,80829.37,0.0,0.96416,4e-05,3.44173]
[1777962274652,50.24,80828.21,0.0,0.96412,4e-05,3.44462]
[1777962274704,50.24,80828.21,0.0,0.96412,4e-05,3.44462]
[1777962274830,50.24,80828.21,0.0,0.96412,4e-05,3.44462]
[1777962277515,50.24,80816.43,0.0,0.9637,4e-05,3.47718]
[1777962278521,50.24,80810.05,0.0,0.96347,4e-05,3.49492]
[1777962279529,50.24,80807.44,0.0,0.96338,4e-05,3.50207]
[1777962279837,50.24,80807.44,0.0,0.96338,4e-05,3.50207]
[1777962279885,50.24,80807.44,0.0,0.96338,4e-05,3.50207]
[1777962280536,50.24,80806.97,0.0,0.96336,4e-05,3.50318]
[1777962281200,50.24,80806.97,0.0,0.96336,4e-05,3.50318]
[1777962281501,50.24,80806.97,0.0,0.96336,4e-05,3.50318]
[1777962281553,50.24,80806.97,0.0,0.96336,4e-05,3.50318]
[1777962281693,50.24,80806.49,0.0,0.96335,4e-05,3.50432]
[1777962286578,50.22,80804.24,0.0,0.9633,4e-05,3.50781]
[1777962287586,50.21,80801.49,0.0,0.96323,4e-05,3.5136]
[1777962288596,50.21,80803.14,0.0,0.96329,4e-05,3.50874]
[1777962289999,50.21,80803.14,0.0,0.96329,4e-05,3.50874]
[1777962290051,50.21,80803.14,0.0,0.96329,4e-05,3.50874]
[1777962290079,50.21,80803.14,0.0,0.96329,4e-05,3.50874]
[1777962294832,50.19,80803.51,0.0,0.96336,4e-05,3.50304]
[1777962294884,50.19,80803.51,0.0,0.96336,4e-05,3.50304]
[1777962295080,50.19,80803.51,0.0,0.96336,4e-05,3.50304]
[1777962300683,50.19,80802.8,0.0,0.96335,4e-05,3.50369]
[1777962303559,50.19,80802.97,0.0,0.96336,4e-05,3.50301]
[1777962303579,50.19,80802.97,0.0,0.96336,4e-05,3.50301]
[1777962303612,50.18,80803.74,0.0,0.96339,4e-05,3.50064]
[1777962304547,50.18,80803.74,0.0,0.96339,4e-05,3.50064]
[1777962304574,50.18,80803.74,0.0,0.96339,4e-05,3.50064]
[1777962303704,50.18,80807.87,0.0,0.96355,4e-05,3.48882]
[1777962306358,50.17,80812.7,0.0,0.96375,4e-05,3.473]
[1777962306725,50.17,80815.74,0.0,0.96386,4e-05,3.46448]
[1777962307700,50.17,80815.74,0.0,0.96386,4e-05,3.46448]
[1777962307753,50.17,80815.74,0.0,0.96386,4e-05,3.46448]
[1777962307827,50.17,80815.74,0.0,0.96386,4e-05,3.46448]
[1777962307853,50.17,80818.19,0.0,0.96395,4e-05,3.45735]
[1777962314301,50.17,80819.02,0.0,0.96399,4e-05,3.45444]
[1777962314326,50.17,80819.02,0.0,0.96399,4e-05,3.45444]
[1777962314350,50.17,80819.02,0.0,0.96399,4e-05,3.45444]
[1777962319817,50.17,80819.62,0.0,0.96402,4e-05,3.45198]
[1777962322294,50.17,80819.62,0.0,0.96402,4e-05,3.45198]
[1777962322326,50.17,80819.62,0.0,0.96402,4e-05,3.45198]
[1777962322345,50.17,80819.62,0.0,0.96402,4e-05,3.45198]
[1777962322349,50.16,80817.81,0.0,0.96396,4e-05,3.45681]
[1777962325822,50.16,80818.65,0.0,0.96399,4e-05,3.45411]
[1777962326085,50.16,80818.65,0.0,0.96399,4e-05,3.45411]
[1777962330893,50.16,80823.72,0.0,0.96419,4e-05,3.43929]
[1777962332203,50.16,80823.72,0.0,0.96419,4e-05,3.43929]
[1777962332255,50.16,80823.72,0.0,0.96419,4e-05,3.43929]
[1777962332326,50.16,80823.72,0.0,0.96419,4e-05,3.43929]
[1777962332428,50.16,80827.21,0.0,0.96436,4e-05,3.4248]
[1777962337943,50.16,80826.86,0.0,0.96435,4e-05,3.42536]
[1777962343985,50.16,80827.59,0.0,0.96438,4e-05,3.42292]
[1777962346907,50.15,80826.47,0.0,0.96434,4e-05,3.4259]
[1777962346957,50.15,80826.47,0.0,0.96434,4e-05,3.4259]
[1777962347074,50.15,80826.47,0.0,0.96434,4e-05,3.4259]
[1777962353047,50.15,80827.11,0.0,0.96437,4e-05,3.4237]
[1777962358083,50.15,80827.85,0.0,0.9644,4e-05,3.4214]
[1777962358701,50.15,80827.85,0.0,0.9644,4e-05,3.4214]
[1777962358753,50.15,80827.85,0.0,0.9644,4e-05,3.4214]
[1777962358828,50.15,80827.85,0.0,0.9644,4e-05,3.4214]
[1777962363944,50.15,80827.17,0.0,0.96438,4e-05,3.42308]
[1777962364026,50.15,80827.17,0.0,0.96438,4e-05,3.42308]
[1777962364076,50.15,80827.17,0.0,0.96438,4e-05,3.42308]
[1777962364125,50.15,80824.92,0.0,0.9643,4e-05,3.42929]
[1777962365132,50.15,80823.12,0.0,0.96424,4e-05,3.43425]
[1777962370007,50.15,80822.66,0.0,0.96422,4e-05,3.43536]
[1777962370058,50.15,80822.66,0.0,0.96422,4e-05,3.43536]
[1777962370080,50.15,80822.66,0.0,0.96422,4e-05,3.43536]
[1777962375367,50.15,80824.76,0.0,0.9643,4e-05,3.42921]
[1777962375379,50.15,80824.76,0.0,0.9643,4e-05,3.42921]
[1777962375580,50.15,80824.76,0.0,0.9643,4e-05,3.42921]
[1777962380435,50.15,80823.95,0.0,0.96427,4e-05,3.43122]
[1777962380487,50.15,80823.95,0.0,0.96427,4e-05,3.43122]
[1777962386278,50.15,80824.8,0.0,0.96431,4e-05,3.42846]
[1777962391314,50.14,80824.35,0.0,0.96434,4e-05,3.42471]
[1777962395073,50.14,80824.85,0.0,0.96436,4e-05,3.42314]
[1777962395330,50.14,80824.85,0.0,0.96436,4e-05,3.42314]
[1777962400424,50.14,80824.89,0.0,0.96437,4e-05,3.42273]
[1777962404405,50.14,80827.34,0.0,0.96446,4e-05,3.41565]
[1777962407425,50.14,80828.8,0.0,0.96451,4e-05,3.41145]
[1777962412463,50.14,80828.0,0.0,0.96449,4e-05,3.41343]
[1777962414477,50.14,80825.8,0.0,0.96441,4e-05,3.41942]
[1777962415330,50.14,80825.8,0.0,0.96441,4e-05,3.41942]
[1777962416490,50.14,80823.81,0.0,0.96434,4e-05,3.42482]
[1777962419512,50.14,80818.3,0.0,0.96415,4e-05,3.43992]
[1777962420519,50.14,80816.13,0.0,0.96407,4e-05,3.44588]
[1777962425554,50.13,80814.71,0.0,0.96402,4e-05,3.4493]
[1777962430589,50.13,80814.21,0.0,0.96401,4e-05,3.45012]
[1777962435624,50.13,80814.23,0.0,0.96402,4e-05,3.44951]
[1777962439664,50.13,80811.09,0.0,0.96391,4e-05,3.45785]
[1777962439897,50.13,80811.09,0.0,0.96391,4e-05,3.45785]
[1777962439970,50.13,80811.09,0.0,0.96391,4e-05,3.45785]
[1777962440194,50.13,80811.09,0.0,0.96391,4e-05,3.45785]
[1777962440423,50.13,80811.09,0.0,0.96391,4e-05,3.45785]
[1777962440671,50.13,80807.28,0.0,0.96378,4e-05,3.4684]
[1777962441411,50.13,80807.28,0.0,0.96378,4e-05,3.4684]
[1777962443487,50.12,80805.38,0.0,0.96371,4e-05,3.47344]
[1777962448727,50.12,80805.87,0.0,0.96374,4e-05,3.47118]
[1777962450741,50.12,80810.24,0.0,0.9639,4e-05,3.45864]
[1777962454237,50.12,80812.44,0.0,0.96403,4e-05,3.4475]
[1777962454289,50.12,80812.44,0.0,0.96403,4e-05,3.4475]
[1777962454326,50.12,80812.44,0.0,0.96403,4e-05,3.4475]
[1777962454711,50.12,80812.44,0.0,0.96403,4e-05,3.4475]
[1777962454763,50.12,80812.48,0.0,0.96404,4e-05,3.44717]
[1777962454827,50.12,80812.48,0.0,0.96404,4e-05,3.44717]
[1777962454868,50.12,80812.31,0.0,0.96403,4e-05,3.44764]
[1777962460810,50.11,80811.92,0.0,0.96402,4e-05,3.44807]
[1777962466853,50.11,80811.38,0.0,0.96401,4e-05,3.44889]
[1777962467861,50.11,80818.8,0.0,0.96428,4e-05,3.42808]
[1777962468868,50.11,80822.15,0.0,0.9644,4e-05,3.41864]
[1777962470681,50.11,80822.15,0.0,0.9644,4e-05,3.41864]
[1777962470751,50.11,80822.15,0.0,0.9644,4e-05,3.41864]
[1777962470828,50.11,80822.48,0.0,0.96442,4e-05,3.41765]
[1777962470933,50.11,80822.48,0.0,0.96442,4e-05,3.41765]
[1777962470973,50.11,80822.48,0.0,0.96442,4e-05,3.41765]
[1777962471084,50.11,80822.48,0.0,0.96442,4e-05,3.41765]
[1777962471141,50.11,80822.44,0.0,0.96442,4e-05,3.41763]
[1777962477931,50.11,80822.13,0.0,0.96441,4e-05,3.41805]
[1777962480952,50.11,80825.2,0.0,0.96452,4e-05,3.40935]
[1777962484339,50.11,80826.16,0.0,0.96456,4e-05,3.40664]
[1777962484392,50.11,80826.16,0.0,0.96456,4e-05,3.40664]
[1777962484578,50.11,80826.16,0.0,0.96456,4e-05,3.40664]
[1777962484640,50.11,80826.16,0.0,0.96456,4e-05,3.40664]
[1777962484685,50.11,80826.16,0.0,0.96456,4e-05,3.40664]
[1777962484725,50.11,80827.56,0.0,0.96461,4e-05,3.40267]
[1777962484825,50.11,80827.56,0.0,0.96461,4e-05,3.40267]
[1777962490017,50.1,80827.78,0.0,0.96462,4e-05,3.40186]
[1777962495052,50.1,80826.53,0.0,0.96458,4e-05,3.40512]
[1777962499080,50.1,80822.65,0.0,0.96444,4e-05,3.4157]
[1777962500087,50.1,80818.19,0.0,0.96428,4e-05,3.42804]
[1777962501093,50.1,80810.92,0.0,0.96402,4e-05,3.44824]
[1777962503087,50.1,80809.17,0.0,0.96396,4e-05,3.45303]
[1777962503137,50.1,80809.17,0.0,0.96396,4e-05,3.45303]
[1777962503331,50.1,80809.17,0.0,0.96396,4e-05,3.45303]
[1777962503953,50.1,80807.38,0.0,0.9639,4e-05,3.45792]
[1777962503998,50.1,80807.38,0.0,0.9639,4e-05,3.45792]
[1777962504081,50.1,80807.38,0.0,0.9639,4e-05,3.45792]
[1777962504115,50.1,80807.13,0.0,0.96389,4e-05,3.45849]
[1777962509150,50.1,80805.57,0.0,0.96384,4e-05,3.46223]
[1777962511718,50.1,80806.34,0.0,0.96387,4e-05,3.45995]
[1777962511753,50.1,80806.34,0.0,0.96387,4e-05,3.45995]
[1777962511164,50.1,80805.7,0.0,0.96389,4e-05,3.4569]
[1777962511826,50.1,80805.7,0.0,0.96389,4e-05,3.4569]
[1777962512109,50.1,80805.7,0.0,0.96389,4e-05,3.4569]
[1777962512121,50.1,80805.7,0.0,0.96389,4e-05,3.4569]
[1777962512327,50.1,80805.7,0.0,0.96389,4e-05,3.4569]
[1777962512427,50.1,80805.7,0.0,0.9639,4e-05,3.45678]
[1777962518213,50.09,80805.4,0.0,0.96389,4e-05,3.45697]
[1777962521173,50.09,80806.24,0.0,0.96393,4e-05,3.4544]
[1777962521224,50.09,80806.24,0.0,0.96393,4e-05,3.4544]
[1777962521326,50.09,80806.24,0.0,0.96393,4e-05,3.4544]
[1777962521415,50.09,80806.24,0.0,0.96393,4e-05,3.4544]
[1777962521426,50.09,80806.24,0.0,0.96393,4e-05,3.4544]
[1777962521578,50.09,80806.24,0.0,0.96393,4e-05,3.4544]
[1777962521622,50.09,80805.41,0.0,0.9639,4e-05,3.45662]
[1777962525542,50.09,80804.56,0.0,0.96387,4e-05,3.45868]
[1777962525579,50.09,80804.56,0.0,0.96387,4e-05,3.45868]
[1777962525643,50.09,80804.42,0.0,0.96387,4e-05,3.45896]
[1777962531305,50.09,80804.36,0.0,0.96387,4e-05,3.45844]
[1777962536679,50.08,80802.43,0.0,0.96381,4e-05,3.46338]
[1777962536724,50.08,80802.43,0.0,0.96381,4e-05,3.46338]
[1777962536829,50.08,80802.43,0.0,0.96381,4e-05,3.46338]
[1777962536995,50.08,80802.4,0.0,0.96381,4e-05,3.46333]
[1777962537041,50.08,80802.4,0.0,0.96381,4e-05,3.46333]
[1777962537084,50.08,80802.4,0.0,0.96381,4e-05,3.46333]
[1777962537347,50.08,80802.56,0.0,0.96382,4e-05,3.46276]
[1777962542382,50.08,80807.14,0.0,0.96399,4e-05,3.44934]
[1777962546500,50.08,80807.25,0.0,0.964,4e-05,3.44873]
[1777962546513,50.08,80807.25,0.0,0.964,4e-05,3.44873]
[1777962546576,50.08,80807.25,0.0,0.964,4e-05,3.44873]
[1777962546898,50.08,80807.78,0.0,0.96402,4e-05,3.44714]
[1777962546948,50.08,80807.78,0.0,0.96402,4e-05,3.44714]
[1777962547081,50.08,80807.78,0.0,0.96402,4e-05,3.44714]
[1777962547417,50.08,80808.0,0.0,0.96403,4e-05,3.44643]
[1777962554466,50.08,80807.7,0.0,0.96403,4e-05,3.4466]
[1777962559501,50.07,80807.54,0.0,0.96403,4e-05,3.44656]
[1777962562522,50.07,80810.57,0.0,0.96414,4e-05,3.43781]
[1777962563529,50.07,80815.55,0.0,0.96432,4e-05,3.42384]
[1777962565155,50.07,80816.79,0.0,0.96437,4e-05,3.42033]
[1777962565207,50.07,80816.79,0.0,0.96437,4e-05,3.42033]
[1777962565325,50.07,80816.79,0.0,0.96437,4e-05,3.42033]
[1777962565739,50.07,80816.79,0.0,0.96437,4e-05,3.42033]
[1777962565794,50.07,80816.79,0.0,0.96437,4e-05,3.42033]
[1777962565829,50.07,80816.79,0.0,0.96437,4e-05,3.42033]
[1777962565840,50.07,80817.88,0.0,0.96441,4e-05,3.41725]
[1777962572592,50.07,80815.61,0.0,0.96437,4e-05,3.41852]
[1777962577626,50.07,80816.0,0.0,0.96439,4e-05,3.41722]
[1777962578109,50.07,80816.0,0.0,0.96439,4e-05,3.41722]
[1777962578154,50.07,80816.0,0.0,0.96439,4e-05,3.41722]
[1777962578325,50.07,80816.0,0.0,0.96439,4e-05,3.41722]
[1777962578672,50.07,80816.0,0.0,0.96439,4e-05,3.41722]
[1777962578718,50.07,80816.0,0.0,0.96439,4e-05,3.41722]
[1777962578828,50.07,80816.0,0.0,0.96439,4e-05,3.41722]
[1777962578820,50.07,80816.04,0.0,0.96439,4e-05,3.41707]
[1777962581574,50.07,80815.39,0.0,0.96437,4e-05,3.4188]
[1777962586690,50.07,80815.83,0.0,0.96439,4e-05,3.41735]
[1777962588685,50.07,80815.8,0.0,0.96439,4e-05,3.41739]
[1777962588736,50.07,80815.8,0.0,0.96439,4e-05,3.41739]
[1777962588827,50.07,80815.8,0.0,0.96439,4e-05,3.41739]
[1777962589079,50.07,80815.41,0.0,0.96438,4e-05,3.41844]
[1777962589128,50.07,80815.41,0.0,0.96438,4e-05,3.41844]
[1777962589328,50.07,80815.41,0.0,0.96438,4e-05,3.41844]
[1777962589711,50.07,80815.74,0.0,0.96439,4e-05,3.41749]
[1777962594746,50.07,80815.3,0.0,0.96437,4e-05,3.41852]
[1777962597813,50.06,80814.59,0.0,0.96435,4e-05,3.42043]
[1777962597829,50.06,80814.59,0.0,0.96435,4e-05,3.42043]
[1777962597865,50.06,80814.59,0.0,0.96435,4e-05,3.42043]
[1777962598230,50.06,80814.59,0.0,0.96435,4e-05,3.42039]
[1777962598280,50.06,80814.59,0.0,0.96435,4e-05,3.42039]
[1777962598328,50.06,80814.59,0.0,0.96435,4e-05,3.42039]
[1777962598381,50.06,80814.59,0.0,0.96435,4e-05,3.42035]
[1777962600428,50.06,80814.17,0.0,0.96434,4e-05,3.42148]
[1777962600576,50.06,80814.17,0.0,0.96434,4e-05,3.42148]
[1777962600788,50.06,80807.5,0.0,0.9641,4e-05,3.44004]
[1777962601795,50.06,80804.64,0.0,0.96399,4e-05,3.44797]
[1777962602307,50.06,80804.64,0.0,0.96399,4e-05,3.44797]
[1777962602329,50.06,80804.64,0.0,0.96399,4e-05,3.44797]
[1777962602354,50.06,80804.64,0.0,0.96399,4e-05,3.44797]
[1777962602802,50.06,80804.58,0.0,0.96399,4e-05,3.44805]
[1777962604745,50.06,80804.15,0.0,0.96398,4e-05,3.44918]
[1777962604825,50.06,80804.15,0.0,0.96398,4e-05,3.44918]
[1777962604893,50.06,80809.33,0.0,0.96417,4e-05,3.43461]
[1777962605823,50.06,80813.22,0.0,0.96431,4e-05,3.4237]
[1777962606022,50.06,80813.22,0.0,0.96431,4e-05,3.4237]
[1777962606074,50.06,80813.22,0.0,0.96431,4e-05,3.4237]
[1777962606329,50.06,80813.22,0.0,0.96431,4e-05,3.4237]
[1777962606830,50.06,80812.47,0.0,0.96428,4e-05,3.42575]
[1777962607267,50.06,80812.47,0.0,0.96428,4e-05,3.42575]
[1777962612872,50.06,80811.49,0.0,0.96425,4e-05,3.42822]
[1777962613351,50.06,80811.49,0.0,0.96425,4e-05,3.42822]
[1777962613403,50.06,80811.49,0.0,0.96425,4e-05,3.42822]
[1777962613582,50.06,80811.49,0.0,0.96425,4e-05,3.42822]
[1777962613662,50.06,80811.49,0.0,0.96425,4e-05,3.42822]
[1777962613711,50.06,80811.49,0.0,0.96425,4e-05,3.42822]
[1777962613825,50.06,80811.49,0.0,0.96425,4e-05,3.42822]
[1777962613813,50.06,80811.49,0.0,0.96425,4e-05,3.42817]
[1777962618915,50.06,80812.18,0.0,0.96428,4e-05,3.42604]
[1777962620196,50.06,80812.18,0.0,0.96428,4e-05,3.42604]
[1777962620249,50.06,80812.18,0.0,0.96428,4e-05,3.42604]
[1777962620327,50.06,80812.18,0.0,0.96428,4e-05,3.42604]
[1777962620519,50.06,80812.18,0.0,0.96428,4e-05,3.42604]
[1777962620571,50.06,80812.18,0.0,0.96428,4e-05,3.42604]
[1777962620580,50.06,80812.18,0.0,0.96428,4e-05,3.42604]
[1777962620609,50.06,80809.92,0.0,0.9642,4e-05,3.43227]
[1777962626971,50.06,80809.26,0.0,0.96418,4e-05,3.43378]
[1777962628362,50.06,80809.26,0.0,0.96418,4e-05,3.43378]
[1777962628414,50.06,80809.26,0.0,0.96418,4e-05,3.43378]
[1777962628576,50.06,80809.26,0.0,0.96418,4e-05,3.43378]
[1777962628657,50.06,80809.26,0.0,0.96418,4e-05,3.43378]
[1777962628706,50.06,80809.26,0.0,0.96418,4e-05,3.43378]
[1777962628828,50.06,80809.26,0.0,0.96418,4e-05,3.43378]
[1777962628808,50.06,80810.09,0.0,0.96421,4e-05,3.43136]
[1777962632007,50.06,80809.1,0.0,0.96422,4e-05,3.42925]
[1777962632999,50.06,80809.1,0.0,0.96422,4e-05,3.42925]
[1777962633046,50.06,80809.1,0.0,0.96422,4e-05,3.42925]
[1777962633079,50.06,80809.1,0.0,0.96422,4e-05,3.42925]
[1777962633097,50.06,80812.46,0.0,0.96434,4e-05,3.41983]
[1777962635981,50.06,80812.19,0.0,0.96433,4e-05,3.42053]
[1777962636033,50.06,80812.19,0.0,0.96433,4e-05,3.42053]
[1777962636077,50.06,80812.19,0.0,0.96433,4e-05,3.42053]
[1777962640613,50.06,80811.47,0.0,0.96431,4e-05,3.42232]
[1777962640656,50.06,80811.47,0.0,0.96431,4e-05,3.42232]
[1777962640829,50.06,80811.47,0.0,0.96431,4e-05,3.42232]
[1777962640930,50.05,80811.81,0.0,0.96432,4e-05,3.42128]
[1777962644506,50.05,80811.68,0.0,0.96432,4e-05,3.42154]
[1777962645241,50.05,80811.46,0.0,0.96431,4e-05,3.42206]
[1777962645325,50.05,80811.46,0.0,0.96431,4e-05,3.42206]
[1777962645819,50.05,80811.46,0.0,0.96431,4e-05,3.42206]
[1777962645827,50.05,80811.46,0.0,0.96431,4e-05,3.42206]
[1777962645888,50.05,80805.44,0.0,0.9641,4e-05,3.4388]
[1777962646520,50.05,80805.44,0.0,0.9641,4e-05,3.4388]
[1777962646621,50.05,80803.07,0.0,0.96401,4e-05,3.44536]
[1777962650305,50.05,80803.26,0.0,0.96403,4e-05,3.44378]
[1777962650325,50.05,80803.26,0.0,0.96403,4e-05,3.44378]
[1777962651033,50.05,80803.15,0.0,0.96403,4e-05,3.444]
[1777962651077,50.05,80803.15,0.0,0.96403,4e-05,3.444]
[1777962651077,50.05,80803.15,0.0,0.96403,4e-05,3.444]
[1777962651141,50.05,80801.65,0.0,0.96397,4e-05,3.4482]
[1777962656176,50.05,80802.53,0.0,0.96401,4e-05,3.4452]
[1777962657099,50.05,80802.53,0.0,0.96401,4e-05,3.4452]
[1777962657126,50.05,80802.53,0.0,0.96401,4e-05,3.4452]
[1777962657307,50.05,80802.53,0.0,0.96401,4e-05,3.4452]
[1777962657327,50.05,80802.53,0.0,0.96401,4e-05,3.4452]
[1777962657359,50.05,80802.53,0.0,0.96401,4e-05,3.4452]
[1777962657426,50.05,80803.42,0.0,0.96405,4e-05,3.44262]
[1777962661048,50.04,80802.93,0.0,0.96403,4e-05,3.44374]
[1777962661076,50.04,80802.93,0.0,0.96403,4e-05,3.44374]
[1777962661211,50.04,80803.2,0.0,0.96404,4e-05,3.4429]
[1777962663221,50.04,80805.09,0.0,0.96411,4e-05,3.43754]
[1777962663273,50.04,80805.09,0.0,0.96411,4e-05,3.43754]
[1777962663329,50.04,80805.09,0.0,0.96411,4e-05,3.43754]
[1777962663374,50.04,80808.69,0.0,0.96425,4e-05,3.42676]
[1777962664417,50.04,80808.69,0.0,0.96425,4e-05,3.42676]
[1777962664471,50.04,80808.69,0.0,0.96425,4e-05,3.42676]
[1777962664578,50.04,80808.69,0.0,0.96425,4e-05,3.42676]
[1777962664680,50.04,80809.63,0.0,0.96429,4e-05,3.4236]
[1777962665968,50.04,80810.53,0.0,0.96433,4e-05,3.42059]
[1777962666081,50.04,80810.53,0.0,0.96433,4e-05,3.42059]
[1777962667253,50.03,80814.36,0.0,0.96448,4e-05,3.40902]
[1777962670410,50.03,80815.37,0.0,0.96452,4e-05,3.40594]
[1777962670420,50.03,80815.37,0.0,0.96452,4e-05,3.40594]
[1777962670583,50.03,80815.37,0.0,0.96452,4e-05,3.40594]
[1777962670647,50.03,80815.37,0.0,0.96452,4e-05,3.40594]
[1777962670699,50.03,80815.37,0.0,0.96452,4e-05,3.40594]
[1777962670826,50.03,80815.37,0.0,0.96452,4e-05,3.40594]
[1777962670902,50.03,80815.65,0.0,0.96453,4e-05,3.40497]
[1777962676315,50.03,80814.29,0.0,0.96449,4e-05,3.40849]
[1777962678600,50.03,80814.06,0.0,0.96448,4e-05,3.40911]
[1777962678649,50.03,80814.06,0.0,0.96448,4e-05,3.40911]
[1777962678831,50.03,80814.06,0.0,0.96448,4e-05,3.40911]
[1777962678980,50.03,80814.02,0.0,0.96448,4e-05,3.4092]
[1777962679030,50.03,80814.02,0.0,0.96448,4e-05,3.4092]
[1777962679075,50.03,80814.02,0.0,0.96448,4e-05,3.4092]
[1777962679337,50.03,80813.66,0.0,0.96446,4e-05,3.41018]
[1777962684373,50.02,80814.23,0.0,0.96449,4e-05,3.40796]
[1777962686521,50.02,80814.91,0.0,0.96452,4e-05,3.40605]
[1777962686573,50.02,80814.91,0.0,0.96452,4e-05,3.40605]
[1777962686574,50.02,80814.91,0.0,0.96452,4e-05,3.40605]
[1777962686966,50.02,80814.91,0.0,0.96452,4e-05,3.40605]
[1777962686972,50.02,80814.94,0.0,0.96452,4e-05,3.40595]
[1777962687019,50.02,80814.94,0.0,0.96452,4e-05,3.40595]
[1777962687075,50.02,80814.94,0.0,0.96452,4e-05,3.40595]
[1777962687394,50.02,80814.67,0.0,0.96451,4e-05,3.40658]
[1777962692420,50.02,80814.28,0.0,0.96455,4e-05,3.40262]
[1777962692472,50.02,80814.28,0.0,0.96455,4e-05,3.40262]
[1777962692579,50.02,80814.28,0.0,0.96455,4e-05,3.40262]
[1777962692818,50.02,80814.28,0.0,0.96455,4e-05,3.40262]
[1777962692827,50.02,80814.28,0.0,0.96455,4e-05,3.40262]
[1777962692969,50.02,80813.42,0.0,0.96452,4e-05,3.405]
[1777962693218,50.02,80813.42,0.0,0.96452,4e-05,3.405]
[1777962693900,50.02,80810.59,0.0,0.96441,4e-05,3.41286]
[1777962694822,50.02,80810.59,0.0,0.96441,4e-05,3.41286]
[1777962694873,50.02,80810.59,0.0,0.96441,4e-05,3.41286]
[1777962694923,50.02,80802.0,0.0,0.96411,4e-05,3.4368]
[1777962695079,50.02,80802.0,0.0,0.96411,4e-05,3.4368]
[1777962695450,50.02,80799.64,0.0,0.96402,4e-05,3.44334]
[1777962699478,50.02,80801.78,0.0,0.9641,4e-05,3.43708]
[1777962704513,50.02,80800.83,0.0,0.96407,4e-05,3.43941]
[1777962710555,50.02,80800.19,0.0,0.96405,4e-05,3.44079]
[1777962715590,50.02,80800.18,0.0,0.96406,4e-05,3.44046]
[1777962719671,50.01,80801.23,0.0,0.9641,4e-05,3.43732]
[1777962719674,50.01,80801.23,0.0,0.9641,4e-05,3.43732]
[1777962719829,50.01,80801.23,0.0,0.9641,4e-05,3.43732]
[1777962719929,50.01,80801.5,0.0,0.96411,4e-05,3.4365]
[1777962724653,50.01,80803.25,0.0,0.96418,4e-05,3.4313]
[1777962725523,50.01,80803.25,0.0,0.96418,4e-05,3.4313]
[1777962725573,50.01,80803.25,0.0,0.96418,4e-05,3.4313]
[1777962725579,50.01,80803.25,0.0,0.96418,4e-05,3.4313]
[1777962725659,50.01,80803.08,0.0,0.96417,4e-05,3.43172]
[1777962730695,50.01,80802.89,0.0,0.96417,4e-05,3.43196]
[1777962731041,50.01,80802.89,0.0,0.96417,4e-05,3.43196]
[1777962731078,50.01,80802.89,0.0,0.96417,4e-05,3.43196]
[1777962731703,50.01,80801.36,0.0,0.96411,4e-05,3.43618]
[1777962737043,50.01,80800.48,0.0,0.96408,4e-05,3.43837]
[1777962737423,50.01,80800.48,0.0,0.96408,4e-05,3.43837]
[1777962737476,50.01,80800.48,0.0,0.96408,4e-05,3.43837]
[1777962737579,50.01,80800.48,0.0,0.96408,4e-05,3.43837]
[1777962737825,50.01,80800.48,0.0,0.96408,4e-05,3.43837]
[1777962737885,50.01,80801.64,0.0,0.96413,4e-05,3.43499]
[1777962741772,50.01,80805.49,0.0,0.96427,4e-05,3.42402]
[1777962747814,50.01,80806.48,0.0,0.96431,4e-05,3.42103]
[1777962752849,50.01,80805.86,0.0,0.96433,4e-05,3.41789]
[1777962754863,50.01,80807.93,0.0,0.96441,4e-05,3.41206]
[1777962759898,50.01,80806.61,0.0,0.96436,4e-05,3.41562]
[1777962764933,50.01,80813.09,0.0,0.9646,4e-05,3.39746]
[1777962769968,50.01,80813.36,0.0,0.96461,4e-05,3.39671]
[1777962773999,50.01,80815.86,0.0,0.9647,4e-05,3.3898]
[1777962774095,50.01,80815.86,0.0,0.9647,4e-05,3.3898]
[1777962777019,50.01,80818.1,0.0,0.96478,4e-05,3.38366]
[1777962778076,50.01,80818.66,0.0,0.9648,4e-05,3.38213]
[1777962789104,50.01,80816.31,0.0,0.96471,4e-05,3.38893]
[1777962794143,50.01,80816.04,0.0,0.9647,4e-05,3.38977]
[1777962800185,50.01,80816.93,0.0,0.96473,4e-05,3.3874]
[1777962803206,50.01,80818.72,0.0,0.96479,4e-05,3.38251]
[1777962804213,50.01,80820.66,0.0,0.96486,4e-05,3.37717]
[1777962808242,50.01,80825.02,0.0,0.96501,4e-05,3.36528]
[1777962810256,50.01,80826.7,0.0,0.96507,4e-05,3.36075]
[1777962817306,50.01,80829.33,0.0,0.9652,4e-05,3.34939]
[1777962818312,50.01,80831.67,0.0,0.96528,4e-05,3.34304]
[1777962821840,50.01,80831.71,0.0,0.96528,4e-05,3.3431]
[1777962821848,50.01,80831.71,0.0,0.96528,4e-05,3.3431]
[1777962823348,50.01,80830.28,0.0,0.96523,4e-05,3.3473]
[1777962824819,50.01,80825.22,0.0,0.96505,4e-05,3.3613]
[1777962825362,50.01,80823.35,0.0,0.96498,4e-05,3.36651]
[1777962826369,50.02,80820.45,0.0,0.96488,4e-05,3.37456]
[1777962831405,50.02,80819.63,0.0,0.96485,4e-05,3.37694]
[1777962836439,50.02,80826.03,0.0,0.96507,4e-05,3.35937]
[1777962837446,50.02,80830.42,0.0,0.96523,4e-05,3.34734]
[1777962838453,50.02,80835.66,0.0,0.96541,4e-05,3.33303]
[1777962843879,50.02,80835.71,0.0,0.96541,4e-05,3.33325]
[1777962843962,50.02,80835.71,0.0,0.96541,4e-05,3.33325]
[1777962843979,50.02,80837.06,0.0,0.96546,4e-05,3.32965]
[1777962844495,50.02,80840.63,0.0,0.96558,3e-05,3.32]
[1777962847573,50.02,80842.12,0.0,0.96563,3e-05,3.31605]
[1777962851544,50.02,80854.91,0.0,0.96606,3e-05,3.28206]
[1777962852551,50.02,80852.61,0.0,0.96598,3e-05,3.28849]
[1777962854818,50.03,80849.22,0.0,0.96586,3e-05,3.29805]
[1777962857744,50.03,80850.24,0.0,0.96589,3e-05,3.29561]
[1777962857796,50.03,80850.24,0.0,0.96589,3e-05,3.29561]
[1777962857830,50.03,80850.24,0.0,0.96589,3e-05,3.29561]
[1777962857845,50.03,80851.35,0.0,0.96593,3e-05,3.29276]
[1777962862570,50.03,80851.22,0.0,0.96591,3e-05,3.2938]
[1777962864140,50.03,80851.29,0.0,0.96592,3e-05,3.29379]
[1777962864192,50.03,80851.62,0.0,0.96592,3e-05,3.29306]
[1777962864635,50.03,80852.01,0.0,0.96594,3e-05,3.29217]
[1777962868616,50.04,80854.24,0.0,0.96601,3e-05,3.28665]
[1777962873699,50.04,80855.25,0.0,0.96607,3e-05,3.28039]
[1777962878734,50.05,80855.53,0.0,0.96607,3e-05,3.28056]
[1777962879782,50.05,80855.53,0.0,0.96607,3e-05,3.28056]
[1777962879815,50.05,80847.51,0.0,0.96579,3e-05,3.3025]
[1777962881929,50.05,80847.65,0.0,0.96579,3e-05,3.30227]
[1777962883703,50.05,80849.36,0.0,0.96585,3e-05,3.29792]
[1777962883755,50.05,80849.36,0.0,0.96585,3e-05,3.29792]
[1777962883847,50.05,80849.36,0.0,0.96585,3e-05,3.29792]
[1777962883868,50.05,80848.74,0.0,0.96583,3e-05,3.29976]
[1777962889812,50.05,80848.99,0.0,0.96582,3e-05,3.3]
[1777962893512,50.06,80848.78,0.0,0.96581,3e-05,3.30103]
[1777962893557,50.06,80848.78,0.0,0.96581,3e-05,3.30103]
[1777962895015,50.06,80849.64,0.0,0.96584,3e-05,3.29884]
[1777962895062,50.06,80849.64,0.0,0.96584,3e-05,3.29884]
[1777962895095,50.06,80849.64,0.0,0.96584,3e-05,3.29884]
[1777962895065,50.06,80848.45,0.0,0.96579,3e-05,3.30223]
[1777962898802,50.06,80848.92,0.0,0.9658,3e-05,3.30141]
[1777962899904,50.06,80850.03,0.0,0.96584,3e-05,3.29854]
[1777962899946,50.06,80850.03,0.0,0.96584,3e-05,3.29854]
[1777962900100,50.06,80850.03,0.0,0.96584,3e-05,3.29854]
[1777962900114,50.06,80853.26,0.0,0.96595,3e-05,3.28993]
[1777962900890,50.06,80856.25,0.0,0.96605,3e-05,3.28199]
[1777962901899,50.06,80860.31,0.0,0.96619,3e-05,3.2712]
[1777962905925,50.07,80863.83,0.0,0.9663,3e-05,3.2625]
[1777962906932,50.07,80870.29,0.0,0.96652,3e-05,3.24533]
[1777962908727,50.07,80871.35,0.0,0.96655,3e-05,3.24273]
[1777962908804,50.07,80871.35,0.0,0.96655,3e-05,3.24273]
[1777962908829,50.07,80871.35,0.0,0.96655,3e-05,3.24273]
[1777962908946,50.07,80871.37,0.0,0.96655,3e-05,3.24292]
[1777962909953,50.07,80865.24,0.0,0.96634,3e-05,3.25965]
[1777962910960,50.07,80859.07,0.0,0.96612,3e-05,3.27652]
[1777962915995,50.08,80860.48,0.0,0.96616,3e-05,3.27365]
[1777962916334,50.08,80860.48,0.0,0.96616,3e-05,3.27365]
[1777962916386,50.08,80860.48,0.0,0.96616,3e-05,3.27365]
[1777962916576,50.08,80860.48,0.0,0.96616,3e-05,3.27365]
[1777962917002,50.08,80862.16,0.0,0.96621,3e-05,3.26931]
[1777962922037,50.08,80862.62,0.0,0.96622,3e-05,3.26907]
[1777962925880,50.08,80862.4,0.0,0.9662,3e-05,3.27026]
[1777962926080,50.08,80862.4,0.0,0.9662,3e-05,3.27026]
[1777962926107,50.08,80862.53,0.0,0.96621,3e-05,3.27011]
[1777962929491,50.09,80862.29,0.0,0.96619,3e-05,3.27134]
[1777962931076,50.09,80862.09,0.0,0.96618,3e-05,3.27207]
[1777962931999,50.09,80861.74,0.0,0.96621,3e-05,3.26861]
[1777962932051,50.09,80861.74,0.0,0.96621,3e-05,3.26861]
[1777962932076,50.09,80861.74,0.0,0.96621,3e-05,3.26861]
[1777962932107,50.09,80862.03,0.0,0.96622,3e-05,3.26801]
[1777962933117,50.09,80873.05,0.0,0.96659,3e-05,3.23857]
[1777962934122,50.09,80873.37,0.0,0.9666,3e-05,3.23795]
[1777962937350,50.1,80871.44,0.0,0.96653,3e-05,3.24385]
[1777962937402,50.1,80871.44,0.0,0.96653,3e-05,3.24385]
[1777962937578,50.1,80871.44,0.0,0.96653,3e-05,3.24385]
[1777962938150,50.1,80871.56,0.0,0.96653,3e-05,3.24376]
[1777962940164,50.1,80865.97,0.0,0.96633,3e-05,3.25926]
[1777962941171,50.1,80856.56,0.0,0.966,3e-05,3.28487]
[1777962942220,50.1,80856.56,0.0,0.966,3e-05,3.28487]
[1777962942230,50.1,80856.56,0.0,0.966,3e-05,3.28487]
[1777962942178,50.1,80855.76,0.0,0.96597,3e-05,3.2872]
[1777962942327,50.1,80855.76,0.0,0.96597,3e-05,3.2872]
[1777962943185,50.1,80855.24,0.0,0.96595,3e-05,3.28877]
[1777962948220,50.11,80857.39,0.0,0.96602,3e-05,3.28376]
[1777962951183,50.11,80858.52,0.0,0.96605,3e-05,3.28104]
[1777962951223,50.11,80858.52,0.0,0.96605,3e-05,3.28104]
[1777962951330,50.11,80858.52,0.0,0.96605,3e-05,3.28104]
[1777962951431,50.11,80858.52,0.0,0.96605,3e-05,3.28139]
[1777962956470,50.11,80858.74,0.0,0.96605,3e-05,3.28132]
[1777962956517,50.11,80858.74,0.0,0.96605,3e-05,3.28132]
[1777962956576,50.11,80858.74,0.0,0.96605,3e-05,3.28132]
[1777962956678,50.11,80859.68,0.0,0.96608,3e-05,3.27913]
[1777962962319,50.12,80859.56,0.0,0.96606,3e-05,3.28037]
[1777962970375,50.12,80859.51,0.0,0.96604,3e-05,3.28197]
[1777962973680,50.12,80859.39,0.0,0.96603,3e-05,3.28248]
[1777962973732,50.12,80859.39,0.0,0.96603,3e-05,3.28248]
[1777962973830,50.12,80859.39,0.0,0.96603,3e-05,3.28248]
[1777962973931,50.13,80859.35,0.0,0.96603,3e-05,3.28314]
[1777962975412,50.13,80854.15,0.0,0.96584,3e-05,3.29741]
[1777962980448,50.13,80852.57,0.0,0.96578,3e-05,3.30265]
[1777962984188,50.13,80852.57,0.0,0.96578,3e-05,3.30265]
[1777962984239,50.13,80852.57,0.0,0.96578,3e-05,3.30265]
[1777962984332,50.13,80852.27,0.0,0.96576,3e-05,3.30392]
[1777962984289,50.13,80852.27,0.0,0.96576,3e-05,3.30392]
[1777962988089,50.14,80851.95,0.0,0.96574,3e-05,3.30524]
[1777962991078,50.14,80852.16,0.0,0.96575,3e-05,3.30513]
[1777962996563,50.14,80852.36,0.0,0.96578,3e-05,3.30103]
[1777963001598,50.15,80852.09,0.0,0.96576,3e-05,3.30255]
[1777963005993,50.15,80852.29,0.0,0.96577,3e-05,3.30248]
[1777963006000,50.15,80852.29,0.0,0.96577,3e-05,3.30248]
[1777963006077,50.15,80852.29,0.0,0.96577,3e-05,3.30248]
[1777963006150,50.15,80851.76,0.0,0.96574,3e-05,3.30408]
[1777963010253,50.15,80852.78,0.0,0.96577,3e-05,3.30177]
[1777963010304,50.15,80852.78,0.0,0.96577,3e-05,3.30177]
[1777963009654,50.15,80842.22,0.0,0.9654,4e-05,3.33069]
[1777963010332,50.15,80842.22,0.0,0.9654,4e-05,3.33069]
[1777963010661,50.15,80839.51,0.0,0.96531,4e-05,3.33821]
[1777963011668,50.15,80836.66,0.0,0.96521,4e-05,3.34611]
[1777963017710,50.16,80836.88,0.0,0.96521,4e-05,3.34602]
[1777963020476,50.16,80838.61,0.0,0.96527,4e-05,3.34146]
[1777963020528,50.16,80838.61,0.0,0.96527,4e-05,3.34146]
[1777963020576,50.16,80838.61,0.0,0.96527,4e-05,3.34146]
[1777963020731,50.16,80838.41,0.0,0.96526,4e-05,3.3421]
[1777963024759,50.16,80835.44,0.0,0.96515,4e-05,3.35061]
[1777963029797,50.16,80826.66,0.0,0.96483,4e-05,3.37513]
[1777963030804,50.16,80822.16,0.0,0.96467,4e-05,3.38759]
[1777963031811,50.16,80816.88,0.0,0.96448,4e-05,3.40222]
[1777963032817,50.16,80813.34,0.0,0.96436,4e-05,3.41203]
[1777963034106,50.16,80813.34,0.0,0.96436,4e-05,3.41203]
[1777963034264,50.16,80813.34,0.0,0.96436,4e-05,3.41203]
[1777963034325,50.16,80813.34,0.0,0.96436,4e-05,3.41203]
[1777963034317,50.16,80812.18,0.0,0.96431,4e-05,3.41523]
[1777963035840,50.16,80805.49,0.0,0.96407,4e-05,3.43379]
[1777963038907,50.16,80806.98,0.0,0.96413,4e-05,3.4295]
[1777963038952,50.16,80806.98,0.0,0.96413,4e-05,3.4295]
[1777963039079,50.16,80806.98,0.0,0.96413,4e-05,3.4295]
[1777963039148,50.16,80806.72,0.0,0.96412,4e-05,3.43016]
[1777963040290,50.16,80810.18,0.0,0.96425,4e-05,3.42047]
[1777963042890,50.16,80815.51,0.0,0.96444,4e-05,3.40554]
[1777963043862,50.16,80815.51,0.0,0.96444,4e-05,3.40554]
[1777963043914,50.16,80815.51,0.0,0.96444,4e-05,3.40554]
[1777963044077,50.16,80815.51,0.0,0.96444,4e-05,3.40554]
[1777963044121,50.16,80816.79,0.0,0.96449,4e-05,3.40197]
[1777963050104,50.16,80816.37,0.0,0.96447,4e-05,3.40305]
[1777963050151,50.16,80816.37,0.0,0.96447,4e-05,3.40305]
[1777963050325,50.16,80816.37,0.0,0.96447,4e-05,3.40305]
[1777963050205,50.16,80816.44,0.0,0.96447,4e-05,3.40284]
[1777963050426,50.16,80816.44,0.0,0.96447,4e-05,3.40284]
[1777963056988,50.16,80816.34,0.0,0.96452,4e-05,3.39827]
[1777963061816,50.16,80816.42,0.0,0.96452,4e-05,3.39797]
[1777963061829,50.16,80816.42,0.0,0.96452,4e-05,3.39797]
[1777963062022,50.16,80816.59,0.0,0.96453,4e-05,3.39748]
[1777963067222,50.16,80816.33,0.0,0.96452,4e-05,3.39812]
[1777963073100,50.16,80815.51,0.0,0.96449,4e-05,3.4002]
[1777963075772,50.16,80814.93,0.0,0.96447,4e-05,3.40175]
[1777963075827,50.16,80814.93,0.0,0.96447,4e-05,3.40175]
[1777963075844,50.16,80814.93,0.0,0.96447,4e-05,3.40175]
[1777963076121,50.16,80811.82,0.0,0.96436,4e-05,3.41035]
[1777963081156,50.15,80813.68,0.0,0.96443,4e-05,3.40495]
[1777963084395,50.15,80814.54,0.0,0.96446,4e-05,3.40249]
[1777963084446,50.15,80814.54,0.0,0.96446,4e-05,3.40249]
[1777963084579,50.15,80814.54,0.0,0.96446,4e-05,3.40249]
[1777963085184,50.15,80813.95,0.0,0.96444,4e-05,3.40405]
[1777963090219,50.15,80813.36,0.0,0.96442,4e-05,3.40549]
[1777963092110,50.15,80813.53,0.0,0.96443,4e-05,3.40498]
[1777963092327,50.15,80813.53,0.0,0.96443,4e-05,3.40498]
[1777963092233,50.15,80817.12,0.0,0.96456,4e-05,3.39498]
[1777963092883,50.15,80817.12,0.0,0.96456,4e-05,3.39498]
[1777963093240,50.15,80818.2,0.0,0.9646,4e-05,3.39197]
[1777963094247,50.15,80826.87,0.0,0.96491,4e-05,3.36801]
[1777963095254,50.15,80832.08,0.0,0.96509,4e-05,3.3537]
[1777963097676,50.15,80831.93,0.0,0.96509,4e-05,3.3542]
[1777963097709,50.15,80831.93,0.0,0.96509,4e-05,3.3542]
[1777963097828,50.15,80831.93,0.0,0.96509,4e-05,3.3542]
[1777963098275,50.15,80831.69,0.0,0.96508,4e-05,3.3549]
[1777963103310,50.15,80832.28,0.0,0.9651,4e-05,3.35347]
[1777963105702,50.15,80832.51,0.0,0.9651,4e-05,3.35291]
[1777963105826,50.15,80832.51,0.0,0.9651,4e-05,3.35291]
[1777963106331,50.15,80833.3,0.0,0.96513,4e-05,3.35078]
[1777963107356,50.15,80833.3,0.0,0.96513,4e-05,3.35078]
[1777963109824,50.16,80834.79,0.0,0.96518,4e-05,3.34682]
[1777963109865,50.16,80834.79,0.0,0.96518,4e-05,3.34682]
[1777963110078,50.16,80834.79,0.0,0.96518,4e-05,3.34682]
[1777963110358,50.16,80832.79,0.0,0.96511,4e-05,3.35235]
[1777963111366,50.16,80824.07,0.0,0.96485,4e-05,3.37169]
[1777963112373,50.16,80819.79,0.0,0.96469,4e-05,3.3835]
[1777963114387,50.16,80817.4,0.0,0.96461,4e-05,3.39007]
[1777963116146,50.16,80817.4,0.0,0.96461,4e-05,3.39007]
[1777963116167,50.16,80817.4,0.0,0.96461,4e-05,3.39007]
[1777963116401,50.15,80817.73,0.0,0.96462,4e-05,3.38909]
[1777963117080,50.15,80817.73,0.0,0.96462,4e-05,3.38909]
[1777963119422,50.15,80820.09,0.0,0.96471,4e-05,3.38248]
[1777963120429,50.15,80822.4,0.0,0.96479,4e-05,3.37608]
[1777963122461,50.15,80822.19,0.0,0.96478,4e-05,3.37665]
[1777963128485,50.15,80822.22,0.0,0.96478,4e-05,3.37653]
[1777963133520,50.15,80822.15,0.0,0.96478,4e-05,3.37669]
[1777963138555,50.15,80820.61,0.0,0.96473,4e-05,3.38089]
[1777963139565,50.15,80818.5,0.0,0.96465,4e-05,3.38671]
[1777963142584,50.15,80816.43,0.0,0.96458,4e-05,3.39234]
[1777963145605,50.15,80814.67,0.0,0.96452,4e-05,3.39711]
[1777963150640,50.15,80814.77,0.0,0.96452,4e-05,3.39661]
[1777963152653,50.15,80816.55,0.0,0.96459,4e-05,3.3916]
[1777963153661,50.15,80818.13,0.0,0.96465,4e-05,3.38719]
[1777963158697,50.15,80817.35,0.0,0.96462,4e-05,3.38923]
[1777963163732,50.15,80809.49,0.0,0.96434,4e-05,3.41088]
[1777963164739,50.15,80807.83,0.0,0.96428,4e-05,3.41544]
[1777963167081,50.15,80807.33,0.0,0.96426,4e-05,3.41676]
[1777963167421,50.15,80808.27,0.0,0.9643,4e-05,3.41408]
[1777963168767,50.15,80811.54,0.0,0.96442,4e-05,3.40486]
[1777963171788,50.15,80813.4,0.0,0.96453,4e-05,3.39487]
[1777963176824,50.15,80814.87,0.0,0.96459,4e-05,3.39067]
[1777963181859,50.15,80814.46,0.0,0.96457,4e-05,3.3917]
[1777963184880,50.15,80811.99,0.0,0.96449,4e-05,3.39848]
[1777963189915,50.15,80812.01,0.0,0.96449,4e-05,3.39825]
[1777963194950,50.15,80812.9,0.0,0.96452,4e-05,3.39563]
[1777963199985,50.14,80812.89,0.0,0.96452,4e-05,3.39554]
[1777963205023,50.14,80805.14,0.0,0.96425,4e-05,3.41696]
[1777963206030,50.14,80801.38,0.0,0.96411,4e-05,3.42738]
[1777963209050,50.14,80799.51,0.0,0.96405,4e-05,3.43239]
[1777963210058,50.14,80795.54,0.0,0.9639,4e-05,3.44341]
[1777963211065,50.14,80792.85,0.0,0.96381,4e-05,3.45086]
[1777963216100,50.14,80792.31,0.0,0.96379,4e-05,3.45185]
[1777963217107,50.14,80796.9,0.0,0.96396,4e-05,3.4389]
[1777963218114,50.14,80798.96,0.0,0.96404,4e-05,3.43306]
[1777963223149,50.14,80799.96,0.0,0.96408,4e-05,3.42992]
[1777963224155,50.14,80801.69,0.0,0.96414,4e-05,3.42503]
[1777963229191,50.14,80798.67,0.0,0.96403,4e-05,3.43317]
[1777963231205,50.14,80795.57,0.0,0.96397,4e-05,3.43695]
[1777963234226,50.13,80797.93,0.0,0.96406,4e-05,3.43013]
[1777963239261,50.13,80798.06,0.0,0.96407,4e-05,3.42946]
[1777963244295,50.13,80798.4,0.0,0.96408,4e-05,3.42819]
[1777963251344,50.13,80799.87,0.0,0.96414,4e-05,3.42363]
[1777963253359,50.13,80798.16,0.0,0.96408,4e-05,3.42828]
[1777963258395,50.13,80798.36,0.0,0.96409,4e-05,3.42739]
[1777963261414,50.13,80801.27,0.0,0.9642,4e-05,3.41906]
[1777963262422,50.13,80802.85,0.0,0.96426,4e-05,3.41461]
[1777963267457,50.12,80802.92,0.0,0.96428,4e-05,3.41296]
[1777963272492,50.12,80803.41,0.0,0.9643,4e-05,3.41136]
[1777963273498,50.12,80808.88,0.0,0.9645,4e-05,3.39612]
[1777963274506,50.12,80811.36,0.0,0.96459,4e-05,3.38922]
[1777963278534,50.12,80809.72,0.0,0.96453,4e-05,3.39372]
[1777963281555,50.12,80811.29,0.0,0.96459,4e-05,3.38931]
[1777963283569,50.12,80812.74,0.0,0.96464,4e-05,3.38526]
[1777963285583,50.12,80814.48,0.0,0.9647,4e-05,3.38042]
[1777963288604,50.12,80812.84,0.0,0.96464,4e-05,3.38494]
[1777963291625,50.12,80815.91,0.0,0.9648,4e-05,3.37173]
[1777963296660,50.12,80815.71,0.0,0.96479,4e-05,3.37235]
[1777963302702,50.12,80815.85,0.0,0.96479,4e-05,3.37215]
[1777963307737,50.12,80816.13,0.0,0.9648,4e-05,3.37158]
[1777963313779,50.12,80816.3,0.0,0.9648,4e-05,3.37146]
[1777963318814,50.12,80816.61,0.0,0.96481,4e-05,3.37089]
[1777963319821,50.12,80819.42,0.0,0.96491,4e-05,3.36319]
[1777963321836,50.12,80821.05,0.0,0.96497,4e-05,3.35885]
[1777963323572,50.12,80817.69,0.0,0.96485,4e-05,3.36819]
[1777963323850,50.12,80816.1,0.0,0.96479,4e-05,3.37264]
[1777963328885,50.12,80815.48,0.0,0.96476,4e-05,3.37462]
[1777963333920,50.13,80816.2,0.0,0.96479,4e-05,3.37285]
[1777963338954,50.13,80815.67,0.0,0.96476,4e-05,3.37449]
[1777963346004,50.13,80816.03,0.0,0.96477,4e-05,3.37371]
[1777963351039,50.13,80816.74,0.0,0.96484,4e-05,3.36719]
[1777963357081,50.13,80815.96,0.0,0.96481,4e-05,3.36955]
[1777963362116,50.13,80815.98,0.0,0.96481,4e-05,3.36967]
[1777963366144,50.13,80819.99,0.0,0.96495,4e-05,3.35875]
[1777963367151,50.13,80822.43,0.0,0.96504,4e-05,3.35209]
[1777963372186,50.13,80823.06,0.0,0.96506,4e-05,3.35065]
[1777963375207,50.13,80826.14,0.0,0.96516,4e-05,3.34235]
[1777963376214,50.13,80829.58,0.0,0.96528,4e-05,3.33299]
[1777963377221,50.13,80832.59,0.0,0.96539,4e-05,3.32483]
[1777963382256,50.14,80831.73,0.0,0.96535,4e-05,3.32766]
[1777963387291,50.14,80832.39,0.0,0.96537,4e-05,3.32633]
[1777963391082,50.14,80831.79,0.0,0.96535,4e-05,3.32826]
[1777963391319,50.14,80832.44,0.0,0.96537,4e-05,3.32658]
[1777963393333,50.14,80834.36,0.0,0.96543,4e-05,3.32155]
[1777963394340,50.14,80838.02,0.0,0.96556,4e-05,3.31168]
[1777963395347,50.14,80840.61,0.0,0.96565,3e-05,3.30475]
[1777963402396,50.15,80840.16,0.0,0.96562,3e-05,3.30705]
[1777963403403,50.15,80842.56,0.0,0.9657,3e-05,3.30068]
[1777963405417,50.15,80844.54,0.0,0.96577,3e-05,3.29564]
[1777963407431,50.15,80846.16,0.0,0.96582,3e-05,3.2916]
[1777963410452,50.15,80851.52,0.0,0.966,3e-05,3.27763]
[1777963412466,50.16,80854.94,0.0,0.96615,3e-05,3.26418]
[1777963414479,50.16,80858.95,0.0,0.96629,3e-05,3.25382]
[1777963415487,50.16,80861.04,0.0,0.96636,3e-05,3.24844]
[1777963418508,50.16,80862.64,0.0,0.9664,3e-05,3.24488]
[1777963423543,50.17,80861.48,0.0,0.96635,3e-05,3.2492]
[1777963428577,50.17,80861.09,0.0,0.96632,3e-05,3.25142]
[1777963431599,50.18,80863.64,0.0,0.9664,3e-05,3.24525]
[1777963436634,50.18,80863.43,0.0,0.96638,3e-05,3.24697]
[1777963437722,50.18,80863.43,0.0,0.96638,3e-05,3.24697]
[1777963441079,50.18,80862.91,0.0,0.96636,3e-05,3.24794]
[1777963446704,50.17,80863.06,0.0,0.96638,3e-05,3.24621]
[1777963450732,50.17,80860.9,0.0,0.96633,3e-05,3.25024]
[1777963451738,50.16,80858.64,0.0,0.96626,3e-05,3.25587]
[1777963454759,50.15,80856.87,0.0,0.96622,3e-05,3.25879]
[1777963456774,50.15,80855.04,0.0,0.96617,3e-05,3.26279]
[1777963461809,50.13,80855.52,0.0,0.96623,3e-05,3.25821]
[1777963463823,50.14,80853.92,0.0,0.96617,3e-05,3.26291]
[1777963467049,50.14,80853.92,0.0,0.96617,3e-05,3.26291]
[1777963467074,50.14,80853.92,0.0,0.96617,3e-05,3.26291]
[1777963472886,50.14,80854.21,0.0,0.9662,3e-05,3.25917]
[1777963476915,50.15,80856.15,0.0,0.96626,3e-05,3.25469]
[1777963481575,50.14,80856.07,0.0,0.96627,3e-05,3.25416]
[1777963481950,50.14,80861.2,0.0,0.96646,3e-05,3.23942]
[1777963482957,50.14,80865.53,0.0,0.96661,3e-05,3.22734]
[1777963483964,50.14,80869.58,0.0,0.96674,3e-05,3.21673]
[1777963488999,50.15,80868.28,0.0,0.96668,3e-05,3.22171]
[1777963492533,50.15,80869.09,0.0,0.9667,3e-05,3.22003]
[1777963496475,50.15,80868.57,0.0,0.96667,3e-05,3.22242]
[1777963497293,50.15,80867.63,0.0,0.96664,3e-05,3.22518]
[1777963497374,50.15,80808.72,0.0,0.96457,4e-05,3.38579]
[1777963498087,50.15,80799.51,0.0,0.96424,4e-05,3.41133]
[1777963499094,50.15,80799.01,0.0,0.96423,4e-05,3.41265]
[1777963500034,50.15,80799.01,0.0,0.96423,4e-05,3.41265]
[1777963501492,50.15,80799.02,0.0,0.96423,4e-05,3.41255]
[1777963501588,50.15,80810.51,0.0,0.96464,4e-05,3.3806]
[1777963502115,50.15,80815.98,0.0,0.96484,4e-05,3.36548]
[1777963503122,50.15,80820.45,0.0,0.965,4e-05,3.35318]
[1777963504083,50.15,80820.45,0.0,0.965,4e-05,3.35318]
[1777963504129,50.15,80820.68,0.0,0.965,4e-05,3.35259]
[1777963506084,50.15,80820.71,0.0,0.965,4e-05,3.35255]
[1777963511178,50.16,80820.61,0.0,0.965,4e-05,3.35308]
[1777963513802,50.16,80820.61,0.0,0.965,4e-05,3.35308]
[1777963515206,50.16,80829.54,0.0,0.96531,4e-05,3.32881]
[1777963516084,50.16,80829.54,0.0,0.96531,4e-05,3.32881]
[1777963521248,50.16,80831.29,0.0,0.96536,4e-05,3.32468]
[1777963522046,50.16,80831.29,0.0,0.96536,4e-05,3.32468]
[1777963522078,50.16,80831.29,0.0,0.96536,4e-05,3.32468]
[1777963522098,50.16,80831.29,0.0,0.96536,4e-05,3.32468]
[1777963522255,50.16,80831.33,0.0,0.96536,4e-05,3.32469]
[1777963527290,50.16,80832.55,0.0,0.9654,4e-05,3.32198]
[1777963529405,50.16,80832.77,0.0,0.9654,4e-05,3.3215]
[1777963529577,50.16,80832.77,0.0,0.9654,4e-05,3.3215]
[1777963529596,50.16,80833.54,0.0,0.96543,4e-05,3.31953]
[1777963530311,50.16,80838.11,0.0,0.96559,4e-05,3.30721]
[1777963534339,50.17,80837.13,0.0,0.96559,4e-05,3.30589]
[1777963535363,50.17,80837.13,0.0,0.96559,4e-05,3.30589]
[1777963535413,50.17,80837.13,0.0,0.96559,4e-05,3.30589]
[1777963535581,50.17,80837.13,0.0,0.96559,4e-05,3.30589]
[1777963535668,50.17,80834.69,0.0,0.9655,4e-05,3.3127]
[1777963541389,50.17,80836.75,0.0,0.96556,4e-05,3.308]
[1777963546424,50.18,80839.48,0.0,0.96565,3e-05,3.30136]
[1777963548003,50.18,80840.04,0.0,0.96567,3e-05,3.3]
[1777963548057,50.18,80840.04,0.0,0.96567,3e-05,3.3]
[1777963548078,50.18,80840.04,0.0,0.96567,3e-05,3.3]
[1777963548438,50.18,80839.68,0.0,0.96565,3e-05,3.30115]
[1777963553472,50.18,80839.36,0.0,0.96563,3e-05,3.30285]
[1777963558792,50.19,80841.47,0.0,0.9657,3e-05,3.29778]
[1777963558832,50.19,80841.47,0.0,0.9657,3e-05,3.29778]
[1777963558843,50.19,80841.47,0.0,0.9657,3e-05,3.29778]
[1777963558829,50.19,80841.9,0.0,0.96571,3e-05,3.29679]
[1777963563052,50.18,80842.01,0.0,0.96574,3e-05,3.29453]
[1777963563079,50.18,80842.01,0.0,0.96574,3e-05,3.29453]
[1777963563544,50.17,80845.76,0.0,0.96587,3e-05,3.28387]
[1777963566674,50.17,80847.82,0.0,0.96596,3e-05,3.27737]
[1777963566721,50.17,80847.82,0.0,0.96596,3e-05,3.27737]
[1777963566839,50.17,80847.82,0.0,0.96596,3e-05,3.27737]
[1777963566878,50.17,80847.62,0.0,0.96596,3e-05,3.27746]
[1777963571329,50.16,80846.27,0.0,0.96593,3e-05,3.27928]
[1777963573613,50.15,80852.66,0.0,0.96617,3e-05,3.26067]
[1777963574770,50.15,80852.66,0.0,0.96617,3e-05,3.26067]
[1777963574821,50.15,80852.66,0.0,0.96617,3e-05,3.26067]
[1777963574871,50.15,80852.28,0.0,0.96616,3e-05,3.26127]
[1777963575081,50.15,80852.28,0.0,0.96616,3e-05,3.26127]
[1777963580661,50.14,80852.21,0.0,0.96619,3e-05,3.25889]
[1777963582675,50.14,80849.36,0.0,0.9661,3e-05,3.26573]
[1777963584420,50.13,80849.13,0.0,0.9661,3e-05,3.26591]
[1777963584578,50.13,80849.13,0.0,0.9661,3e-05,3.26591]
[1777963584689,50.13,80849.59,0.0,0.96612,3e-05,3.26423]
[1777963589725,50.12,80846.05,0.0,0.96603,3e-05,3.27161]
[1777963590076,50.12,80846.05,0.0,0.96603,3e-05,3.27161]
[1777963591930,50.12,80843.55,0.0,0.966,3e-05,3.27284]
[1777963591980,50.12,80843.55,0.0,0.966,3e-05,3.27284]
[1777963592085,50.12,80843.55,0.0,0.966,3e-05,3.27284]
[1777963592746,50.11,80843.47,0.0,0.966,3e-05,3.2726]
[1777963597852,50.11,80843.14,0.0,0.96601,3e-05,3.2717]
[1777963599649,50.1,80843.74,0.0,0.96604,3e-05,3.26918]
[1777963599695,50.1,80843.74,0.0,0.96604,3e-05,3.26918]
[1777963599828,50.1,80843.74,0.0,0.96604,3e-05,3.26918]
[1777963599856,50.1,80843.68,0.0,0.96605,3e-05,3.26891]
[1777963605838,50.09,80843.17,0.0,0.96606,3e-05,3.26766]
[1777963606845,50.09,80840.31,0.0,0.96597,3e-05,3.27497]
[1777963609194,50.09,80838.05,0.0,0.96589,3e-05,3.28152]
[1777963609246,50.09,80838.05,0.0,0.96589,3e-05,3.28152]
[1777963609327,50.09,80838.05,0.0,0.96589,3e-05,3.28152]
[1777963609866,50.09,80837.79,0.0,0.96587,3e-05,3.28244]
[1777963617922,50.1,80837.73,0.0,0.96585,3e-05,3.28426]
[1777963618942,50.1,80837.69,0.0,0.96585,3e-05,3.28458]
[1777963618989,50.1,80837.69,0.0,0.96585,3e-05,3.28458]
[1777963619077,50.1,80837.69,0.0,0.96585,3e-05,3.28458]
[1777963619936,50.1,80837.77,0.0,0.96585,3e-05,3.28457]
[1777963625977,50.1,80838.54,0.0,0.96586,3e-05,3.28372]
[1777963627492,50.1,80838.54,0.0,0.96586,3e-05,3.28372]
[1777963627579,50.1,80838.54,0.0,0.96586,3e-05,3.28372]
[1777963627602,50.1,80838.54,0.0,0.96586,3e-05,3.28372]
[1777963627700,50.11,80839.59,0.0,0.96589,3e-05,3.28129]
[1777963630392,50.11,80839.58,0.0,0.96589,3e-05,3.28131]
[1777963630580,50.11,80839.58,0.0,0.96589,3e-05,3.28131]
[1777963630681,50.11,80839.61,0.0,0.96588,3e-05,3.28188]
[1777963636049,50.11,80838.06,0.0,0.96581,3e-05,3.28714]
[1777963637333,50.11,80838.06,0.0,0.96581,3e-05,3.28714]
[1777963637382,50.11,80838.06,0.0,0.96581,3e-05,3.28714]
[1777963637577,50.11,80838.06,0.0,0.96581,3e-05,3.28714]
[1777963637678,50.12,80837.92,0.0,0.9658,3e-05,3.28794]
[1777963643097,50.12,80838.42,0.0,0.96581,3e-05,3.28762]
[1777963648133,50.13,80838.42,0.0,0.96579,3e-05,3.28886]
[1777963650375,50.13,80838.27,0.0,0.96579,3e-05,3.28947]
[1777963650427,50.13,80838.27,0.0,0.96579,3e-05,3.28947]
[1777963650580,50.13,80838.27,0.0,0.96579,3e-05,3.28947]
[1777963650680,50.13,80838.27,0.0,0.96578,3e-05,3.28968]
[1777963656189,50.13,80839.46,0.0,0.96585,3e-05,3.28307]
[1777963662231,50.12,80841.32,0.0,0.96594,3e-05,3.276]
[1777963663327,50.12,80841.32,0.0,0.96594,3e-05,3.276]
[1777963663510,50.12,80841.32,0.0,0.96594,3e-05,3.276]
[1777963663562,50.12,80841.32,0.0,0.96594,3e-05,3.276]
[1777963663577,50.12,80841.32,0.0,0.96594,3e-05,3.276]
[1777963663591,50.12,80843.08,0.0,0.96601,3e-05,3.2708]
[1777963664245,50.12,80846.93,0.0,0.96615,3e-05,3.25996]
[1777963671294,50.13,80845.77,0.0,0.96609,3e-05,3.26484]
[1777963676329,50.13,80845.87,0.0,0.96607,3e-05,3.26578]
[1777963681810,50.14,80846.03,0.0,0.96607,3e-05,3.26631]
[1777963681818,50.14,80846.03,0.0,0.96607,3e-05,3.26631]
[1777963681833,50.14,80846.03,0.0,0.96607,3e-05,3.26631]
[1777963681899,50.14,80845.21,0.0,0.96604,3e-05,3.26877]
[1777963687406,50.14,80845.51,0.0,0.96604,3e-05,3.26869]
[1777963688678,50.14,80845.51,0.0,0.96604,3e-05,3.26869]
[1777963688730,50.14,80845.51,0.0,0.96604,3e-05,3.26869]
[1777963688828,50.14,80845.51,0.0,0.96604,3e-05,3.26869]
[1777963688926,50.14,80845.6,0.0,0.96604,3e-05,3.26869]
[1777963699492,50.16,80857.95,0.0,0.96643,3e-05,3.23794]
[1777963700499,50.16,80863.72,0.0,0.96663,3e-05,3.22276]
[1777963701505,50.16,80866.31,0.0,0.96671,3e-05,3.21614]
[1777963702513,50.16,80869.66,0.0,0.96683,3e-05,3.20705]
[1777963703520,50.16,80874.37,0.0,0.96699,3e-05,3.19437]
[1777963704762,50.16,80874.37,0.0,0.96699,3e-05,3.19437]
[1777963704814,50.16,80874.37,0.0,0.96699,3e-05,3.19437]
[1777963704827,50.16,80874.37,0.0,0.96699,3e-05,3.19437]
[1777963704902,50.16,80874.31,0.0,0.96699,3e-05,3.19441]
[1777963706336,50.16,80873.65,0.0,0.96697,3e-05,3.19605]
[1777963711585,50.16,80874.36,0.0,0.96698,3e-05,3.19535]
[1777963712076,50.16,80873.7,0.0,0.967,3e-05,3.19241]
[1777963713843,50.16,80874.25,0.0,0.96702,3e-05,3.19082]
[1777963713858,50.16,80874.25,0.0,0.96702,3e-05,3.19082]
[1777963713924,50.16,80873.93,0.0,0.96701,3e-05,3.19155]
[1777963714078,50.16,80873.93,0.0,0.96701,3e-05,3.19155]
[1777963719632,50.16,80875.38,0.0,0.96706,3e-05,3.18739]
[1777963721646,50.16,80880.19,0.0,0.96723,3e-05,3.1744]
[1777963723660,50.16,80882.5,0.0,0.9673,3e-05,3.16854]
[1777963724375,50.16,80882.5,0.0,0.9673,3e-05,3.16854]
[1777963724428,50.16,80882.5,0.0,0.9673,3e-05,3.16854]
[1777963724581,50.16,80882.5,0.0,0.9673,3e-05,3.16854]
[1777963724667,50.16,80881.71,0.0,0.96728,3e-05,3.17054]
[1777963732723,50.16,80882.2,0.0,0.9673,3e-05,3.16849]
[1777963736751,50.15,80884.68,0.0,0.96739,3e-05,3.16157]
[1777963740779,50.15,80887.08,0.0,0.96747,3e-05,3.15492]
[1777963743112,50.15,80886.16,0.0,0.96745,3e-05,3.15721]
[1777963743165,50.15,80886.16,0.0,0.96745,3e-05,3.15721]
[1777963743327,50.15,80886.16,0.0,0.96745,3e-05,3.15721]
[1777963743800,50.15,80886.42,0.0,0.96746,3e-05,3.15644]
[1777963748835,50.15,80885.98,0.0,0.96745,3e-05,3.15721]
[1777963751856,50.15,80888.58,0.0,0.96754,3e-05,3.15011]
[1777963753565,50.15,80889.54,0.0,0.96757,3e-05,3.14752]
[1777963753577,50.15,80889.54,0.0,0.96757,3e-05,3.14752]
[1777963753613,50.15,80889.54,0.0,0.96757,3e-05,3.14752]
[1777963753830,50.15,80889.54,0.0,0.96757,3e-05,3.14752]
[1777963753870,50.15,80890.74,0.0,0.96761,3e-05,3.14429]
[1777963758905,50.15,80895.58,0.0,0.96777,3e-05,3.13129]
[1777963759912,50.15,80900.97,0.0,0.96795,3e-05,3.11714]
[1777963761466,50.15,80901.67,0.0,0.96798,3e-05,3.1153]
[1777963761574,50.15,80901.67,0.0,0.96798,3e-05,3.1153]
[1777963761926,50.14,80901.61,0.0,0.96798,3e-05,3.11479]
[1777963763024,50.14,80901.61,0.0,0.96798,3e-05,3.11479]
[1777963768183,50.12,80901.32,0.0,0.96802,3e-05,3.11154]
[1777963768235,50.12,80901.32,0.0,0.96802,3e-05,3.11154]
[1777963768324,50.12,80901.32,0.0,0.96802,3e-05,3.11154]
[1777963768975,50.12,80900.63,0.0,0.96801,3e-05,3.11268]
[1777963775017,50.1,80900.98,0.0,0.96811,3e-05,3.10333]
[1777963776433,50.1,80901.05,0.0,0.96812,3e-05,3.1025]
[1777963776480,50.1,80901.05,0.0,0.96812,3e-05,3.1025]
[1777963776575,50.1,80901.05,0.0,0.96812,3e-05,3.1025]
[1777963776653,50.1,80901.05,0.0,0.96813,3e-05,3.10186]
[1777963782066,50.09,80900.69,0.0,0.96814,3e-05,3.10091]
[1777963783073,50.09,80902.83,0.0,0.96821,3e-05,3.09535]
[1777963783948,50.09,80902.83,0.0,0.96821,3e-05,3.09535]
[1777963783997,50.09,80902.83,0.0,0.96821,3e-05,3.09535]
[1777963784075,50.09,80902.83,0.0,0.96821,3e-05,3.09535]
[1777963784080,50.08,80903.24,0.0,0.96823,3e-05,3.09365]
[1777963789117,50.07,80903.66,0.0,0.96829,3e-05,3.08942]
[1777963793712,50.06,80904.43,0.0,0.96833,3e-05,3.08555]
[1777963793761,50.06,80904.43,0.0,0.96833,3e-05,3.08555]
[1777963793826,50.06,80904.43,0.0,0.96833,3e-05,3.08555]
[1777963793928,50.05,80904.64,0.0,0.96836,3e-05,3.08378]
[1777963796164,50.05,80911.6,0.0,0.9686,3e-05,3.0645]
[1777963799185,50.04,80912.48,0.0,0.96865,3e-05,3.06049]
[1777963801199,50.03,80914.22,0.0,0.96872,3e-05,3.05487]
[1777963804434,50.03,80913.02,0.0,0.96869,3e-05,3.05687]
[1777963804484,50.03,80913.02,0.0,0.96869,3e-05,3.05687]
[1777963804576,50.03,80913.02,0.0,0.96869,3e-05,3.05687]
[1777963804656,50.02,80913.09,0.0,0.96871,3e-05,3.05559]
[1777963810262,50.01,80913.57,0.0,0.96876,3e-05,3.05164]
[1777963813804,50.01,80913.83,0.0,0.96878,3e-05,3.0499]
[1777963813825,50.01,80913.83,0.0,0.96878,3e-05,3.0499]
[1777963813958,50.0,80915.21,0.0,0.96884,3e-05,3.04527]
[1777963815383,50.0,80915.66,0.0,0.96886,3e-05,3.04359]
[1777963817311,49.99,80918.87,0.0,0.96898,3e-05,3.03429]
[1777963818318,49.99,80920.69,0.0,0.96905,3e-05,3.0286]
[1777963822300,49.98,80920.57,0.0,0.96906,3e-05,3.02793]
[1777963822361,49.98,80920.57,0.0,0.96906,3e-05,3.02793]
[1777963822404,49.98,80920.57,0.0,0.96906,3e-05,3.02793]
[1777963822578,49.98,80920.57,0.0,0.96906,3e-05,3.02793]
[1777963828389,49.97,80920.02,0.0,0.96909,3e-05,3.02544]
[1777963833424,49.95,80920.08,0.0,0.96916,3e-05,3.01845]
[1777963835438,49.95,80923.39,0.0,0.96928,3e-05,3.00901]
[1777963838610,49.94,80923.12,0.0,0.96928,3e-05,3.00878]
[1777963844501,49.93,80922.28,0.0,0.96929,3e-05,3.00772]
[1777963845508,49.93,80900.8,0.0,0.9686,3e-05,3.06264]
[1777963846515,49.92,80897.66,0.0,0.96851,3e-05,3.07024]
[1777963847522,49.92,80895.85,0.0,0.96846,3e-05,3.07437]
[1777963848631,49.92,80895.85,0.0,0.96846,3e-05,3.07437]
[1777963848698,49.92,80894.59,0.0,0.96842,3e-05,3.07708]
[1777963852557,49.91,80891.94,0.0,0.96836,3e-05,3.08163]
[1777963853564,49.9,80890.14,0.0,0.96831,3e-05,3.08574]
[1777963858599,49.89,80888.87,0.0,0.96831,3e-05,3.08603]
[1777963864641,49.87,80888.98,0.0,0.96836,3e-05,3.08213]
[1777963870683,49.87,80888.77,0.0,0.96835,3e-05,3.08232]
[1777963875718,49.88,80889.15,0.0,0.96834,3e-05,3.08368]
[1777963880753,49.89,80889.2,0.0,0.96831,3e-05,3.08589]
[1777963884781,49.9,80895.72,0.0,0.9685,3e-05,3.07075]
[1777963885787,49.9,80900.09,0.0,0.96864,3e-05,3.05988]
[1777963886795,49.91,80902.27,0.0,0.9687,3e-05,3.05474]
[1777963891830,49.91,80901.51,0.0,0.96872,3e-05,3.05273]
[1777963896865,49.91,80902.63,0.0,0.96875,3e-05,3.05036]
[1777963898879,49.91,80904.25,0.0,0.9688,3e-05,3.04639]
[1777963903913,49.92,80904.41,0.0,0.96879,3e-05,3.04656]
[1777963908949,49.92,80904.65,0.0,0.96879,3e-05,3.04651]
[1777963913983,49.92,80904.97,0.0,0.9688,3e-05,3.04624]
[1777963919018,49.92,80904.99,0.0,0.96879,3e-05,3.04675]
[1777963925063,49.93,80905.71,0.0,0.96881,3e-05,3.04556]
[1777963927077,49.93,80907.53,0.0,0.96886,3e-05,3.04108]
[1777963928084,49.93,80914.8,0.0,0.9691,3e-05,3.02181]
[1777963929091,49.92,80918.07,0.0,0.96922,3e-05,3.0129]
[1777963930098,49.92,80920.15,0.0,0.96929,3e-05,3.00708]
[1777963933119,49.91,80923.37,0.0,0.96941,3e-05,2.99742]
[1777963934126,49.91,80925.45,0.0,0.96948,3e-05,2.99165]
[1777963938154,49.9,80928.13,0.0,0.96959,3e-05,2.98304]
[1777963938825,49.9,80928.13,0.0,0.96959,3e-05,2.98304]
[1777963939161,49.9,80929.25,0.0,0.96963,3e-05,2.97976]
[1777963945203,49.89,80927.99,0.0,0.96962,3e-05,2.98042]
[1777963950238,49.88,80926.98,0.0,0.96961,3e-05,2.98089]
[1777963951244,49.88,80925.12,0.0,0.9696,3e-05,2.98079]
[1777963956282,49.87,80925.13,0.0,0.96963,3e-05,2.97865]
[1777963959303,49.86,80926.55,0.0,0.96969,3e-05,2.97378]
[1777963964339,49.85,80926.37,0.0,0.96971,3e-05,2.97218]
[1777963972395,49.84,80925.03,0.0,0.96971,3e-05,2.97235]
[1777963976423,49.83,80920.22,0.0,0.96957,3e-05,2.98298]
[1777963977430,49.83,80918.35,0.0,0.96952,3e-05,2.98735]
[1777963979444,49.82,80916.84,0.0,0.96947,3e-05,2.991]
[1777963982465,49.83,80913.64,0.0,0.96936,3e-05,2.99985]
[1777963983472,49.83,80912.15,0.0,0.96931,3e-05,3.00388]
[1777963989065,49.83,80911.17,0.0,0.96927,3e-05,3.00736]
[1777963992035,49.84,80909.37,0.0,0.9692,3e-05,3.01251]
[1777963992136,49.84,80906.02,0.0,0.96909,3e-05,3.02131]
[1777963999584,49.84,80906.83,0.0,0.9691,3e-05,3.02053]
[1777964008646,49.85,80907.65,0.0,0.96911,3e-05,3.01996]
[1777964011668,49.85,80909.87,0.0,0.96922,3e-05,3.01034]
[1777964016703,49.86,80909.32,0.0,0.96919,3e-05,3.0127]
[1777964021738,49.86,80908.87,0.0,0.96916,3e-05,3.01479]
[1777964026773,49.87,80908.26,0.0,0.96913,3e-05,3.01728]
[1777964031810,49.87,80908.63,0.0,0.96913,3e-05,3.01723]
[1777964036845,49.87,80908.25,0.0,0.96911,3e-05,3.01911]
[1777964041880,49.88,80906.35,0.0,0.96904,3e-05,3.02489]
[1777964046915,49.88,80900.61,0.0,0.96884,3e-05,3.04056]
[1777964047922,49.88,80897.96,0.0,0.96876,3e-05,3.04691]
[1777964048827,49.88,80897.96,0.0,0.96876,3e-05,3.04691]
[1777964048929,49.88,80897.62,0.0,0.96876,3e-05,3.04727]
[1777964051950,49.87,80896.17,0.0,0.96873,3e-05,3.04946]
[1777964056984,49.86,80897.09,0.0,0.96879,3e-05,3.04445]
[1777964062021,49.85,80894.78,0.0,0.96875,3e-05,3.04786]
[1777964067056,49.83,80894.69,0.0,0.96878,3e-05,3.04552]
[1777964071085,49.82,80893.71,0.0,0.96881,3e-05,3.04154]
[1777964073099,49.82,80892.16,0.0,0.96877,3e-05,3.04455]
[1777964078134,49.81,80892.78,0.0,0.96883,3e-05,3.04043]
[1777964083168,49.79,80892.05,0.0,0.96883,3e-05,3.03981]
[1777964084176,49.79,80890.37,0.0,0.96878,3e-05,3.04367]
[1777964089211,49.78,80890.3,0.0,0.96881,3e-05,3.04132]
[1777964094246,49.77,80907.38,0.0,0.9694,3e-05,2.99474]
[1777964095253,49.77,80919.78,0.0,0.9698,3e-05,2.96263]
[1777964096259,49.76,80919.16,0.0,0.96978,3e-05,2.96384]
[1777964097847,49.76,80919.72,0.0,0.96981,3e-05,2.96204]
[1777964098274,49.76,80918.95,0.0,0.96979,3e-05,2.96362]
[1777964101295,49.76,80911.75,0.0,0.96957,3e-05,2.98086]
[1777964102302,49.75,80910.07,0.0,0.96952,3e-05,2.98475]
[1777964103309,49.75,80915.01,0.0,0.96969,3e-05,2.97171]
[1777964105828,49.75,80915.66,0.0,0.96972,3e-05,2.96927]
[1777964106330,49.75,80915.88,0.0,0.96973,3e-05,2.96832]
[1777964108344,49.74,80914.12,0.0,0.96968,3e-05,2.97202]
[1777964113381,49.73,80913.71,0.0,0.96969,3e-05,2.97109]
[1777964118415,49.72,80913.1,0.0,0.9697,3e-05,2.97068]
[1777964120429,49.72,80911.37,0.0,0.96965,3e-05,2.97431]
[1777964123450,49.71,80909.65,0.0,0.96961,3e-05,2.9775]
[1777964124457,49.71,80902.74,0.0,0.96939,3e-05,2.99481]
[1777964126471,49.71,80898.28,0.0,0.96925,3e-05,3.00609]
[1777964131506,49.71,80897.67,0.0,0.96927,3e-05,3.00335]
[1777964133520,49.71,80900.78,0.0,0.96937,3e-05,2.99576]
[1777964134527,49.71,80903.03,0.0,0.96944,3e-05,2.99017]
[1777964139562,49.7,80903.47,0.0,0.96948,3e-05,2.9869]
[1777964144598,49.69,80902.95,0.0,0.96949,3e-05,2.98614]
[1777964149634,49.68,80903.7,0.0,0.96954,3e-05,2.98216]
[1777964155676,49.67,80904.2,0.0,0.96959,3e-05,2.97804]
[1777964157689,49.67,80906.45,0.0,0.96967,3e-05,2.97149]
[1777964159704,49.66,80911.92,0.0,0.96986,3e-05,2.95676]
[1777964164739,49.65,80913.01,0.0,0.96991,3e-05,2.9522]
[1777964169777,49.65,80911.57,0.0,0.96989,3e-05,2.9541]
[1777964171791,49.64,80909.96,0.0,0.96985,3e-05,2.95748]
[1777964172798,49.64,80901.68,0.0,0.96959,3e-05,2.97828]
[1777964173805,49.64,80899.43,0.0,0.96952,3e-05,2.98364]
[1777964178840,49.63,80898.28,0.0,0.96951,3e-05,2.98451]
[1777964183874,49.62,80897.8,0.0,0.96952,3e-05,2.98364]
[1777964188910,49.61,80897.87,0.0,0.96955,3e-05,2.98136]
[1777964192938,49.6,80899.81,0.0,0.96967,3e-05,2.97031]
[1777964197973,49.6,80900.22,0.0,0.96969,3e-05,2.96855]
[1777964198980,49.6,80906.63,0.0,0.96989,3e-05,2.95243]
[1777964204015,49.6,80905.68,0.0,0.96985,3e-05,2.95623]
[1777964209052,49.61,80906.24,0.0,0.96985,3e-05,2.95614]
[1777964213081,49.62,80907.82,0.0,0.96989,3e-05,2.95318]
[1777964218117,49.62,80906.66,0.0,0.96983,3e-05,2.95747]
[1777964223152,49.63,80906.8,0.0,0.96982,3e-05,2.95843]
[1777964229194,49.64,80906.69,0.0,0.9698,3e-05,2.96027]
[1777964230201,49.64,80904.98,0.0,0.96974,3e-05,2.96489]
[1777964237250,49.65,80904.87,0.0,0.96971,3e-05,2.96736]
[1777964241278,49.66,80908.45,0.0,0.96979,3e-05,2.96095]
[1777964242285,49.66,80910.86,0.0,0.96986,3e-05,2.9555]
[1777964247320,49.68,80914.55,0.0,0.96993,3e-05,2.94955]
[1777964248327,49.68,80919.35,0.0,0.97008,3e-05,2.93806]
[1777964249334,49.69,80921.98,0.0,0.97015,3e-05,2.93212]
[1777964254370,49.69,80922.01,0.0,0.97018,3e-05,2.92874]
[1777964259403,49.7,80922.38,0.0,0.97019,3e-05,2.92824]
[1777964259825,49.7,80922.38,0.0,0.97019,3e-05,2.92824]
[1777964260411,49.7,80921.86,0.0,0.97017,3e-05,2.92965]
[1777964265445,49.71,80922.23,0.0,0.97014,3e-05,2.93175]
[1777964270481,49.73,80923.44,0.0,0.97014,3e-05,2.93235]
[1777964275516,49.75,80923.44,0.0,0.97009,3e-05,2.936]
[1777964278539,49.76,80920.62,0.0,0.96998,3e-05,2.94531]
[1777964282565,49.77,80923.14,0.0,0.97002,3e-05,2.94175]
[1777964287601,49.79,80922.56,0.0,0.96996,3e-05,2.94675]
[1777964292636,49.8,80923.39,0.0,0.96994,3e-05,2.94816]
[1777964297671,49.82,80923.65,0.0,0.96991,3e-05,2.95097]
[1777964302706,49.84,80924.73,0.0,0.9699,3e-05,2.95169]
[1777964308748,49.86,80924.36,0.0,0.96984,3e-05,2.95674]
[1777964313783,49.87,80924.38,0.0,0.96984,3e-05,2.95566]
[1777964318817,49.89,80924.4,0.0,0.96979,3e-05,2.95966]
[1777964322846,49.91,80938.1,0.0,0.97019,3e-05,2.92769]
[1777964323853,49.91,80939.51,0.0,0.97022,3e-05,2.92486]
[1777964324860,49.91,80937.32,0.0,0.97015,3e-05,2.9311]
[1777964329895,49.93,80937.07,0.0,0.97009,3e-05,2.93525]
[1777964335937,49.95,80937.29,0.0,0.97005,3e-05,2.93888]
[1777964340973,49.97,80937.68,0.0,0.97002,3e-05,2.94133]
[1777964346008,49.98,80937.96,0.0,0.96999,3e-05,2.94404]
[1777964347015,49.99,80939.81,0.0,0.97004,3e-05,2.94006]
[1777964348024,49.99,80941.6,0.0,0.97008,3e-05,2.93623]
[1777964349031,50.0,80946.12,0.0,0.97022,3e-05,2.92555]
[1777964350038,50.0,80948.6,0.0,0.97029,3e-05,2.92004]
[1777964353059,50.01,80945.96,0.0,0.97019,3e-05,2.92817]
[1777964354068,50.01,80944.37,0.0,0.97014,3e-05,2.93223]
[1777964355074,50.01,80946.63,0.0,0.97021,3e-05,2.92661]
[1777964357454,50.01,80946.26,0.0,0.97019,3e-05,2.9276]
[1777964363130,50.01,80946.23,0.0,0.97019,3e-05,2.92816]
[1777964367158,50.01,80947.99,0.0,0.97024,3e-05,2.92404]
[1777964369172,50.01,80956.82,0.0,0.97051,3e-05,2.90209]
[1777964370179,50.01,80960.31,0.0,0.97062,3e-05,2.89351]
[1777964371831,50.01,80960.62,0.0,0.97067,3e-05,2.88851]
[1777964373199,50.01,80957.47,0.0,0.97057,3e-05,2.89664]
[1777964376221,50.02,80960.72,0.0,0.97066,3e-05,2.88892]
[1777964377228,50.02,80963.89,0.0,0.97076,3e-05,2.88117]
[1777964382263,50.02,80964.13,0.0,0.97076,3e-05,2.8813]
[1777964387298,50.02,80964.69,0.0,0.97076,3e-05,2.88063]
[1777964390319,50.03,80966.65,0.0,0.97082,3e-05,2.87622]
[1777964392333,50.03,80969.18,0.0,0.97089,3e-05,2.87027]
[1777964395355,50.03,80967.65,0.0,0.97084,3e-05,2.87457]
[1777964396362,50.03,80971.64,0.0,0.97096,3e-05,2.86486]
[1777964398376,50.03,80969.73,0.0,0.9709,3e-05,2.86995]
[1777964399383,50.03,80967.42,0.0,0.97082,3e-05,2.87585]
[1777964402404,50.04,80970.23,0.0,0.9709,3e-05,2.86939]
[1777964404418,50.04,80968.47,0.0,0.97085,3e-05,2.8741]
[1777964406432,50.04,80964.38,0.0,0.97072,3e-05,2.88459]
[1777964407439,50.04,80955.22,0.0,0.97043,3e-05,2.90758]
[1777964408445,50.04,80952.25,0.0,0.97034,3e-05,2.91512]
[1777964411467,50.05,80950.45,0.0,0.97025,3e-05,2.92186]
[1777964412474,50.06,80943.5,0.0,0.97003,3e-05,2.94007]
[1777964414488,50.06,80945.19,0.0,0.97006,3e-05,2.93723]
[1777964417509,50.07,80949.11,0.0,0.97016,3e-05,2.92951]
[1777964419523,50.08,80951.02,0.0,0.9702,3e-05,2.92618]
[1777964421537,50.09,80946.94,0.0,0.97005,3e-05,2.93789]
[1777964422545,50.09,80931.78,0.0,0.96957,3e-05,2.97693]
[1777964423551,50.09,80928.88,0.0,0.96947,3e-05,2.98495]
[1777964428586,50.11,80929.56,0.0,0.96945,3e-05,2.98641]
[1777964431607,50.12,80932.0,0.0,0.96955,3e-05,2.97771]
[1777964431830,50.12,80932.0,0.0,0.96955,3e-05,2.97771]
[1777964437649,50.14,80933.15,0.0,0.96953,3e-05,2.97877]
[1777964442684,50.15,80932.89,0.0,0.96948,3e-05,2.98275]
[1777964443691,50.16,80937.15,0.0,0.96961,3e-05,2.97259]
[1777964446712,50.23,80938.93,0.0,0.96949,3e-05,2.98216]
[1777964450740,50.24,80944.18,0.0,0.96963,3e-05,2.97148]
[1777964451747,50.24,80946.59,0.0,0.9697,3e-05,2.96607]
[1777964454768,50.25,80949.38,0.0,0.96976,3e-05,2.96108]
[1777964456782,50.26,80944.5,0.0,0.96959,3e-05,2.9748]
[1777964457789,50.26,80937.72,0.0,0.96936,3e-05,2.99266]
[1777964460809,50.27,80933.62,0.0,0.96921,3e-05,3.00503]
[1777964465845,50.41,80933.37,0.0,0.96884,3e-05,3.03511]
[1777964468866,50.49,80931.7,0.0,0.96858,3e-05,3.05557]
[1777964469873,50.49,80927.71,0.0,0.96844,3e-05,3.06634]
[1777964471887,50.5,80925.52,0.0,0.96836,3e-05,3.07299]
[1777964472894,50.5,80923.97,0.0,0.9683,3e-05,3.07747]
[1777964473901,50.5,80921.83,0.0,0.96823,3e-05,3.08348]
[1777964475915,50.51,80914.7,0.0,0.96798,3e-05,3.10287]
[1777964476926,50.51,80902.9,0.0,0.96759,3e-05,3.13406]
[1777964477825,50.51,80902.9,0.0,0.96759,3e-05,3.13406]
[1777964477933,50.51,80896.25,0.0,0.96736,3e-05,3.15192]
[1777964478940,50.52,80895.9,0.0,0.96734,3e-05,3.15324]
[1777964480954,50.53,80899.17,0.0,0.9674,3e-05,3.14866]
[1777964481961,50.54,80903.65,0.0,0.96755,3e-05,3.13729]
[1777964482968,50.54,80905.83,0.0,0.96761,3e-05,3.13198]
[1777964484981,50.56,80901.23,0.0,0.9674,3e-05,3.14887]
[1777964489010,50.58,80894.17,0.0,0.9671,3e-05,3.17229]
[1777964494045,50.59,80893.15,0.0,0.96709,3e-05,3.17211]
[1777964497066,50.6,80891.73,0.0,0.96703,3e-05,3.17685]
[1777964502101,50.61,80899.89,0.0,0.96728,3e-05,3.15702]
[1777964503108,50.61,80904.55,0.0,0.96744,3e-05,3.14517]
[1777964508143,50.62,80905.28,0.0,0.96744,3e-05,3.14515]
[1777964510157,50.62,80906.81,0.0,0.96748,3e-05,3.1419]
[1777964512171,50.62,80909.25,0.0,0.96755,3e-05,3.1363]
[1777964513177,50.63,80907.24,0.0,0.96748,3e-05,3.14193]
[1777964515192,50.63,80905.39,0.0,0.96741,3e-05,3.14752]
[1777964516199,50.63,80900.54,0.0,0.96724,3e-05,3.16059]
[1777964517206,50.63,80896.87,0.0,0.96711,3e-05,3.17058]
[1777964518213,50.63,80894.02,0.0,0.96701,3e-05,3.17841]
[1777964523248,50.64,80893.29,0.0,0.96698,3e-05,3.18058]
[1777964524255,50.63,80898.34,0.0,0.96716,3e-05,3.16695]
[1777964525261,50.63,80901.78,0.0,0.96728,3e-05,3.1576]
[1777964526269,50.63,80903.47,0.0,0.96734,3e-05,3.15286]
[1777964527275,50.63,80906.14,0.0,0.96743,3e-05,3.14558]
[1777964528283,50.63,80908.03,0.0,0.9675,3e-05,3.14035]
[1777964533317,50.64,80908.64,0.0,0.96749,3e-05,3.14061]
[1777964537346,50.64,80912.54,0.0,0.96761,3e-05,3.13191]
[1777964540372,50.65,80915.5,0.0,0.96769,3e-05,3.12534]
[1777964541377,50.65,80921.54,0.0,0.96788,3e-05,3.11005]
[1777964543391,50.66,80917.29,0.0,0.96773,3e-05,3.12191]
[1777964544398,50.66,80914.14,0.0,0.96762,3e-05,3.1305]
[1777964547419,50.66,80910.89,0.0,0.9675,3e-05,3.14012]
[1777964552454,50.67,80911.6,0.0,0.96755,3e-05,3.13555]
[1777964553462,50.67,80912.97,0.0,0.96759,3e-05,3.13236]
[1777964554469,50.68,80920.16,0.0,0.96782,3e-05,3.11406]
[1777964555476,50.68,80923.19,0.0,0.96791,3e-05,3.10663]
[1777964557490,50.68,80928.4,0.0,0.96807,3e-05,3.09402]
[1777964558497,50.68,80930.0,0.0,0.96812,3e-05,3.09035]
[1777964563532,50.69,80931.36,0.0,0.96814,3e-05,3.0891]
[1777964568567,50.71,80932.0,0.0,0.96813,3e-05,3.08971]
[1777964569827,50.71,80932.0,0.0,0.96813,3e-05,3.08971]
[1777964570581,50.71,80933.09,0.0,0.96815,3e-05,3.0878]
[1777964575615,50.72,80933.38,0.0,0.96814,3e-05,3.08927]
[1777964580651,50.73,80933.22,0.0,0.9681,3e-05,3.0919]
[1777964581658,50.73,80918.17,0.0,0.9676,3e-05,3.1313]
[1777964582665,50.74,80913.47,0.0,0.96744,3e-05,3.14391]
[1777964583671,50.74,80911.87,0.0,0.96738,3e-05,3.14843]
[1777964588708,50.75,80919.05,0.0,0.9676,3e-05,3.13145]
[1777964589481,50.75,80919.05,0.0,0.9676,3e-05,3.13145]
[1777964590721,50.75,80923.86,0.0,0.96775,3e-05,3.11971]
[1777964596762,50.76,80920.21,0.0,0.9676,3e-05,3.13155]
[1777964600853,50.76,80920.21,0.0,0.96759,3e-05,3.1323]
[1777964610861,50.79,80920.01,0.0,0.96753,3e-05,3.13727]
[1777964616903,50.8,80919.42,0.0,0.96753,3e-05,3.13648]
[1777964620931,50.8,80920.91,0.0,0.96756,3e-05,3.13409]
[1777964621937,50.8,80929.37,0.0,0.96783,3e-05,3.11253]
[1777964623952,50.81,80921.18,0.0,0.96755,3e-05,3.13457]
[1777964624959,50.81,80919.48,0.0,0.96749,3e-05,3.13937]
[1777964629994,50.82,80918.9,0.0,0.96745,3e-05,3.14268]
[1777964635029,50.83,80919.38,0.0,0.96744,3e-05,3.14318]
[1777964639056,50.83,80922.44,0.0,0.96753,3e-05,3.13656]
[1777964644092,50.84,80923.35,0.0,0.96753,3e-05,3.13593]
[1777964647114,50.85,80916.15,0.0,0.96728,3e-05,3.15571]
[1777964652149,50.86,80915.61,0.0,0.96724,3e-05,3.15902]
[1777964658457,50.86,80914.46,0.0,0.96719,3e-05,3.16324]
[1777964660205,50.87,80918.91,0.0,0.96732,3e-05,3.15282]
[1777964661216,50.87,80922.06,0.0,0.96742,3e-05,3.14493]
[1777964664232,50.87,80920.63,0.0,0.96736,3e-05,3.14964]
[1777964666247,50.88,80922.41,0.0,0.96741,3e-05,3.14565]
[1777964671282,50.89,80926.04,0.0,0.96756,3e-05,3.1333]
[1777964672289,50.89,80929.62,0.0,0.96767,3e-05,3.12437]
[1777964674303,50.89,80931.88,0.0,0.96773,3e-05,3.11925]
[1777964675269,50.89,80931.88,0.0,0.96773,3e-05,3.11925]
[1777964675824,50.89,80938.46,0.0,0.96795,3e-05,3.10263]
[1777964676317,50.89,80940.31,0.0,0.968,3e-05,3.09827]
[1777964681352,50.9,80942.73,0.0,0.96805,3e-05,3.09406]
[1777964682359,50.91,80939.56,0.0,0.96795,3e-05,3.10262]
[1777964683366,50.91,80938.1,0.0,0.96789,3e-05,3.10678]
[1777964684373,50.91,80936.55,0.0,0.96784,3e-05,3.11116]
[1777964686387,50.91,80933.97,0.0,0.96774,3e-05,3.11857]
[1777964691421,50.92,80934.82,0.0,0.96775,3e-05,3.1182]
[1777964694443,50.93,80937.72,0.0,0.96783,3e-05,3.11179]
[1777964699477,50.94,80938.22,0.0,0.96782,3e-05,3.11234]
[1777964700484,50.94,80936.16,0.0,0.96775,3e-05,3.11803]
[1777964701492,50.94,80922.97,0.0,0.96731,3e-05,3.15259]
[1777964702499,50.94,80916.57,0.0,0.96709,3e-05,3.16958]
[1777964707533,50.95,80916.7,0.0,0.96708,3e-05,3.1706]
[1777964712569,50.95,80915.83,0.0,0.96704,3e-05,3.17424]
[1777964713774,50.95,80915.83,0.0,0.96704,3e-05,3.17424]
[1777964713874,50.96,80913.24,0.0,0.96695,3e-05,3.18129]
[1777964714940,50.96,80910.7,0.0,0.96686,3e-05,3.18821]
[1777964715837,50.96,80910.7,0.0,0.96686,3e-05,3.18821]
[1777964715870,50.96,80910.22,0.0,0.96684,3e-05,3.18972]
[1777964721632,50.97,80911.32,0.0,0.96686,3e-05,3.18832]
[1777964726667,50.97,80910.24,0.0,0.9668,3e-05,3.19241]
[1777964728681,50.97,80905.58,0.0,0.96664,3e-05,3.20515]
[1777964729688,50.98,80900.92,0.0,0.96648,3e-05,3.21766]
[1777964730695,50.98,80896.42,0.0,0.96632,3e-05,3.22977]
[1777964732709,50.98,80895.2,0.0,0.96632,3e-05,3.22876]
[1777964735730,50.98,80893.01,0.0,0.96624,3e-05,3.23519]
[1777964740765,50.99,80894.4,0.0,0.96627,3e-05,3.23247]
[1777964742779,50.99,80896.73,0.0,0.96635,3e-05,3.22669]
[1777964743785,50.99,80894.45,0.0,0.96627,3e-05,3.23292]
[1777964746809,50.99,80898.42,0.0,0.9664,3e-05,3.22298]
[1777964748821,50.99,80900.96,0.0,0.96648,3e-05,3.21669]
[1777964753856,51.0,80900.0,0.0,0.96643,3e-05,3.22031]
[1777964759900,50.99,80901.21,0.0,0.9665,3e-05,3.21517]
[1777964761914,50.99,80902.75,0.0,0.96654,3e-05,3.21158]
[1777964764935,51.0,80904.27,0.0,0.96659,3e-05,3.20829]
[1777964770977,51.0,80904.8,0.0,0.96659,3e-05,3.20837]
[1777964773997,51.01,80908.22,0.0,0.96669,3e-05,3.20011]
[1777964775008,51.01,80915.67,0.0,0.96694,3e-05,3.18083]
[1777964776013,51.01,80919.26,0.0,0.96706,3e-05,3.17173]
[1777964779034,51.01,80916.71,0.0,0.96696,3e-05,3.17932]
[1777964784069,51.02,80915.82,0.0,0.96691,3e-05,3.18312]
[1777964785075,51.02,80913.21,0.0,0.96682,3e-05,3.19026]
[1777964786083,51.02,80911.52,0.0,0.96676,3e-05,3.19497]
[1777964789104,51.03,80921.82,0.0,0.96709,3e-05,3.16885]
[1777964790111,51.03,80927.06,0.0,0.96726,3e-05,3.15552]
[1777964795146,51.03,80925.9,0.0,0.96727,3e-05,3.15368]
[1777964797160,51.02,80927.36,0.0,0.96733,3e-05,3.14924]
[1777964800181,51.03,80929.22,0.0,0.96739,3e-05,3.14475]
[1777964801829,51.03,80929.22,0.0,0.96739,3e-05,3.14475]
[1777964801885,51.02,80931.44,0.0,0.96747,3e-05,3.13835]
[1777964803202,51.02,80929.54,0.0,0.9674,3e-05,3.14361]
[1777964806222,51.03,80927.27,0.0,0.96731,3e-05,3.15048]
[1777964807230,51.03,80925.63,0.0,0.96725,3e-05,3.15507]
[1777964808236,51.03,80923.79,0.0,0.96719,3e-05,3.16017]
[1777964809244,51.03,80919.95,0.0,0.96706,3e-05,3.17049]
[1777964814280,51.04,80919.35,0.0,0.96702,3e-05,3.17346]
[1777964819315,51.05,80919.67,0.0,0.96701,3e-05,3.17402]
[1777964823343,51.05,80923.19,0.0,0.96711,3e-05,3.16622]
[1777964824350,51.05,80924.96,0.0,0.96717,3e-05,3.1619]
[1777964828378,51.06,80930.34,0.0,0.96733,3e-05,3.1491]
[1777964833674,51.07,80930.47,0.0,0.96732,3e-05,3.15]
[1777964839456,51.08,80930.42,0.0,0.96729,3e-05,3.15226]
[1777964844491,51.08,80929.79,0.0,0.96725,3e-05,3.15536]
[1777964850532,51.09,80929.15,0.0,0.96721,3e-05,3.15871]
[1777964855568,51.1,80929.19,0.0,0.96724,3e-05,3.1554]
[1777964860603,51.11,80932.4,0.0,0.96733,3e-05,3.14844]
[1777964865638,51.11,80932.23,0.0,0.9673,3e-05,3.15029]
[1777964870673,51.12,80933.07,0.0,0.96732,3e-05,3.14949]
[1777964875713,51.13,80932.63,0.0,0.96728,3e-05,3.152]
[1777964880745,51.13,80932.19,0.0,0.96725,3e-05,3.15447]
[1777964883766,51.14,80934.02,0.0,0.9673,3e-05,3.1505]
[1777964888801,51.14,80933.63,0.0,0.96727,3e-05,3.15283]
[1777964890815,51.14,80935.36,0.0,0.96732,3e-05,3.14887]
[1777964895850,51.15,80935.65,0.0,0.96732,3e-05,3.14944]
[1777964899878,51.16,80937.48,0.0,0.96736,3e-05,3.14577]
[1777964900885,51.16,80944.3,0.0,0.96759,3e-05,3.12842]
[1777964905920,51.17,80946.21,0.0,0.96763,3e-05,3.12502]
[1777964909953,51.17,80935.84,0.0,0.96727,3e-05,3.15309]
[1777964910955,51.17,80924.7,0.0,0.9669,3e-05,3.18234]
[1777964911962,51.17,80923.53,0.0,0.9669,3e-05,3.181]
[1777964912969,51.17,80921.06,0.0,0.96681,3e-05,3.18766]
[1777964916998,51.18,80922.71,0.0,0.96686,3e-05,3.1842]
[1777964922033,51.18,80922.47,0.0,0.96684,3e-05,3.18591]
[1777964927068,51.19,80922.44,0.0,0.96682,3e-05,3.18708]
[1777964933110,51.2,80922.12,0.0,0.9668,3e-05,3.18923]
[1777964938145,51.2,80920.48,0.0,0.96673,3e-05,3.19461]
[1777964941166,51.2,80913.55,0.0,0.96648,3e-05,3.21342]
[1777964942173,51.2,80910.62,0.0,0.96638,3e-05,3.22131]
[1777964943180,51.21,80912.95,0.0,0.96646,3e-05,3.21535]
[1777964947208,51.21,80911.42,0.0,0.9664,3e-05,3.22008]
[1777964947655,51.21,80911.42,0.0,0.9664,3e-05,3.22008]
[1777964953251,51.21,80911.14,0.0,0.96638,3e-05,3.22188]
[1777964958285,51.22,80912.96,0.0,0.96643,3e-05,3.21795]
[1777964964328,51.25,80913.67,0.0,0.96638,3e-05,3.22192]
[1777964969363,51.25,80913.38,0.0,0.96636,3e-05,3.22355]
[1777964970372,51.25,80909.82,0.0,0.96623,3e-05,3.23311]
[1777964971379,51.25,80901.89,0.0,0.96601,3e-05,3.24956]
[1777964972077,51.25,80901.89,0.0,0.96601,3e-05,3.24956]
[1777964972386,51.25,80898.73,0.0,0.9659,3e-05,3.25809]
[1777964974400,51.25,80898.72,0.0,0.96589,3e-05,3.25835]
[1777964979436,51.26,80897.76,0.0,0.96585,3e-05,3.26153]
[1777964984470,51.26,80896.9,0.0,0.96581,3e-05,3.26443]
[1777964985477,51.26,80895.41,0.0,0.96576,3e-05,3.2685]
[1777964991519,51.26,80895.66,0.0,0.96576,3e-05,3.26858]
[1777964992526,51.26,80897.09,0.0,0.96581,3e-05,3.26488]
[1777964997561,51.27,80895.75,0.0,0.96576,3e-05,3.26894]
[1777965002596,51.27,80896.85,0.0,0.96579,3e-05,3.26647]
[1777965007631,51.27,80895.54,0.0,0.96574,3e-05,3.2704]
[1777965010652,51.27,80897.3,0.0,0.9658,3e-05,3.26597]
[1777965015687,51.27,80900.03,0.0,0.96588,3e-05,3.25918]
[1777965016694,51.28,80902.81,0.0,0.96598,3e-05,3.25192]
[1777965017701,51.28,80905.26,0.0,0.96606,3e-05,3.24556]
[1777965020406,51.28,80905.05,0.0,0.96605,3e-05,3.24624]
[1777965020466,51.28,80922.79,0.0,0.96665,3e-05,3.19972]
[1777965020565,51.28,80922.79,0.0,0.96665,3e-05,3.19972]
[1777965020722,51.28,80941.88,0.0,0.96728,3e-05,3.15025]
[1777965021729,51.28,80951.12,0.0,0.96758,3e-05,3.12669]
[1777965022735,51.28,80950.25,0.0,0.96755,3e-05,3.12925]
[1777965023565,51.28,80950.25,0.0,0.96755,3e-05,3.12925]
[1777965028778,51.29,80949.09,0.0,0.96749,3e-05,3.13411]
[1777965031579,51.29,80949.5,0.0,0.9675,3e-05,3.13367]
[1777965031799,51.29,80949.06,0.0,0.96752,3e-05,3.13054]
[1777965035827,51.3,80945.67,0.0,0.96739,3e-05,3.14054]
[1777965036834,51.3,80944.18,0.0,0.96734,3e-05,3.14467]
[1777965039584,51.31,80943.2,0.0,0.9673,3e-05,3.14775]
[1777965039854,51.31,80943.31,0.0,0.9673,3e-05,3.14774]
[1777965045142,51.31,80943.56,0.0,0.9673,3e-05,3.14818]
[1777965045157,51.31,80943.56,0.0,0.9673,3e-05,3.14818]
[1777965045332,51.31,80943.56,0.0,0.9673,3e-05,3.14818]
[1777965047910,51.32,80945.99,0.0,0.96736,3e-05,3.143]
[1777965050661,51.32,80945.08,0.0,0.96733,3e-05,3.14591]
[1777965050708,51.32,80945.08,0.0,0.96733,3e-05,3.14591]
[1777965050825,51.32,80945.08,0.0,0.96733,3e-05,3.14591]
[1777965056975,51.33,80944.33,0.0,0.96728,3e-05,3.14975]
[1777965062010,51.34,80944.33,0.0,0.96726,3e-05,3.15111]
[1777965065657,51.34,80944.64,0.0,0.96726,3e-05,3.15111]
[1777965065706,51.34,80944.64,0.0,0.96726,3e-05,3.15111]
[1777965065827,51.34,80944.64,0.0,0.96726,3e-05,3.15111]
[1777965071073,51.35,80945.49,0.0,0.96727,3e-05,3.15054]
[1777965076225,51.35,80945.58,0.0,0.96726,3e-05,3.15139]
[1777965076268,51.35,80945.58,0.0,0.96726,3e-05,3.15139]
[1777965076328,51.35,80945.58,0.0,0.96726,3e-05,3.15139]
[1777965080136,51.36,80946.96,0.0,0.96729,3e-05,3.14916]
[1777965082150,51.36,80948.78,0.0,0.96734,3e-05,3.14501]
[1777965083023,51.36,80948.78,0.0,0.96734,3e-05,3.14501]
[1777965083080,51.36,80948.78,0.0,0.96734,3e-05,3.14501]
[1777965083205,51.36,80948.78,0.0,0.96734,3e-05,3.14501]
[1777965083298,51.36,80953.18,0.0,0.96748,3e-05,3.13395]
[1777965089345,51.37,80952.71,0.0,0.96745,3e-05,3.13662]
[1777965089578,51.37,80953.81,0.0,0.96748,3e-05,3.13408]
[1777965095241,51.38,80953.85,0.0,0.9675,3e-05,3.13114]
[1777965097255,51.38,80961.14,0.0,0.96773,3e-05,3.11302]
[1777965098262,51.38,80967.04,0.0,0.96792,3e-05,3.09825]
[1777965100252,51.39,80967.46,0.0,0.96793,3e-05,3.09752]
[1777965100303,51.39,80967.46,0.0,0.96793,3e-05,3.09752]
[1777965100330,51.39,80967.46,0.0,0.96793,3e-05,3.09752]
[1777965100405,51.39,80965.4,0.0,0.96786,3e-05,3.10312]
[1777965104305,51.39,80960.87,0.0,0.9677,3e-05,3.11604]
[1777965105312,51.4,80958.36,0.0,0.96761,3e-05,3.12278]
[1777965105770,51.4,80958.36,0.0,0.96761,3e-05,3.12278]
[1777965105822,51.4,80958.36,0.0,0.96761,3e-05,3.12278]
[1777965106078,51.4,80958.36,0.0,0.96761,3e-05,3.12278]
[1777965106319,51.4,80956.56,0.0,0.96755,3e-05,3.1277]
[1777965113368,51.41,80956.95,0.0,0.96754,3e-05,3.12872]
[1777965116389,51.41,80952.28,0.0,0.96737,3e-05,3.14158]
[1777965117396,51.41,80948.65,0.0,0.96725,3e-05,3.1512]
[1777965118403,51.41,80947.11,0.0,0.96719,3e-05,3.15542]
[1777965119085,51.41,80947.11,0.0,0.96719,3e-05,3.15542]
[1777965119132,51.41,80947.11,0.0,0.96719,3e-05,3.15542]
[1777965119326,51.41,80947.11,0.0,0.96719,3e-05,3.15542]
[1777965124445,51.42,80947.48,0.0,0.96719,3e-05,3.15587]
[1777965126458,51.42,80949.27,0.0,0.96724,3e-05,3.1517]
[1777965128414,51.42,80949.98,0.0,0.96726,3e-05,3.15011]
[1777965128420,51.42,80949.98,0.0,0.96726,3e-05,3.15011]
[1777965128473,51.43,80955.61,0.0,0.96745,3e-05,3.13584]
[1777965128581,51.43,80955.61,0.0,0.96745,3e-05,3.13584]
[1777965129480,51.43,80957.78,0.0,0.96751,3e-05,3.13052]
[1777965132502,51.43,80960.02,0.0,0.96758,3e-05,3.12557]
[1777965134515,51.43,80961.44,0.0,0.96762,3e-05,3.12247]
[1777965135522,51.43,80969.11,0.0,0.96786,3e-05,3.10312]
[1777965136529,51.44,80973.62,0.0,0.96801,3e-05,3.0919]
[1777965137905,51.44,80973.43,0.0,0.968,3e-05,3.09269]
[1777965137957,51.44,80973.43,0.0,0.968,3e-05,3.09269]
[1777965138083,51.44,80973.43,0.0,0.968,3e-05,3.09269]
[1777965139550,51.44,80976.69,0.0,0.96809,3e-05,3.08505]
[1777965140557,51.44,80978.85,0.0,0.96816,3e-05,3.07988]
[1777965145592,51.45,80978.19,0.0,0.96812,3e-05,3.08328]
[1777965149623,51.46,80970.41,0.0,0.96785,3e-05,3.10448]
[1777965150630,51.46,80968.4,0.0,0.96778,3e-05,3.10997]
[1777965152090,51.46,80968.4,0.0,0.96778,3e-05,3.10997]
[1777965152137,51.46,80968.4,0.0,0.96778,3e-05,3.10997]
[1777965152332,51.46,80968.4,0.0,0.96778,3e-05,3.10997]
[1777965156261,51.47,80967.8,0.0,0.96779,3e-05,3.10821]
[1777965156313,51.47,80967.8,0.0,0.96779,3e-05,3.10821]
[1777965156325,51.47,80967.8,0.0,0.96779,3e-05,3.10821]
[1777965156415,51.47,80966.44,0.0,0.96773,3e-05,3.11234]
[1777965156672,51.47,80965.06,0.0,0.96769,3e-05,3.11587]
[1777965161708,51.48,80965.1,0.0,0.96767,3e-05,3.11764]
[1777965166741,51.49,80964.19,0.0,0.96762,3e-05,3.12149]
[1777965170540,51.49,80965.53,0.0,0.96765,3e-05,3.11867]
[1777965170577,51.49,80965.53,0.0,0.96765,3e-05,3.11867]
[1777965170588,51.49,80965.53,0.0,0.96765,3e-05,3.11867]
[1777965170770,51.49,80970.97,0.0,0.96782,3e-05,3.10538]
[1777965173557,51.49,80971.35,0.0,0.96783,3e-05,3.10474]
[1777965173578,51.49,80971.35,0.0,0.96783,3e-05,3.10474]
[1777965180841,51.51,80972.45,0.0,0.96783,3e-05,3.10492]
[1777965181848,51.51,80978.42,0.0,0.96802,3e-05,3.09006]
[1777965183508,51.51,80978.42,0.0,0.96802,3e-05,3.09006]
[1777965183582,51.51,80978.42,0.0,0.96802,3e-05,3.09006]
[1777965185876,51.52,80982.31,0.0,0.96813,3e-05,3.08162]
[1777965186901,51.52,80982.31,0.0,0.96813,3e-05,3.08162]
[1777965187083,51.52,80982.31,0.0,0.96813,3e-05,3.08162]
[1777965187128,51.52,80984.95,0.0,0.96821,3e-05,3.07531]
[1777965192141,51.53,80984.9,0.0,0.96818,3e-05,3.077]
[1777965192249,51.53,80984.9,0.0,0.96818,3e-05,3.077]
[1777965192349,51.53,80999.15,0.0,0.96864,3e-05,3.04144]
[1777965192925,51.53,81003.82,0.0,0.96878,3e-05,3.03017]
[1777965195368,51.53,81004.84,0.0,0.9688,3e-05,3.02808]
[1777965195695,51.54,81006.59,0.0,0.96885,3e-05,3.02417]
[1777965195742,51.54,81006.59,0.0,0.96885,3e-05,3.02417]
[1777965195907,51.54,81006.59,0.0,0.96885,3e-05,3.02417]
[1777965200981,51.55,81008.36,0.0,0.96888,3e-05,3.02255]
[1777965205607,51.56,81007.4,0.0,0.96883,3e-05,3.02638]
[1777965205659,51.56,81007.4,0.0,0.96883,3e-05,3.02638]
[1777965205835,51.56,81006.29,0.0,0.96879,3e-05,3.02962]
[1777965209317,51.57,81003.29,0.0,0.96867,3e-05,3.03851]
[1777965209328,51.57,81003.29,0.0,0.96867,3e-05,3.03851]
[1777965209369,51.57,81003.29,0.0,0.96867,3e-05,3.03851]
[1777965210494,51.57,81002.43,0.0,0.96864,3e-05,3.04112]
[1777965210575,51.57,81002.43,0.0,0.96864,3e-05,3.04112]
[1777965210876,51.57,81002.43,0.0,0.96864,3e-05,3.04157]
[1777965210922,51.57,81002.43,0.0,0.96864,3e-05,3.04157]
[1777965211076,51.57,81002.43,0.0,0.96864,3e-05,3.04157]
[1777965211080,51.57,81001.93,0.0,0.96866,3e-05,3.03875]
[1777965214555,51.58,81004.47,0.0,0.96873,3e-05,3.03328]
[1777965214578,51.58,81004.47,0.0,0.96873,3e-05,3.03328]
[1777965214656,51.58,81007.31,0.0,0.96881,3e-05,3.02664]
[1777965217724,51.59,81006.61,0.0,0.96877,3e-05,3.02981]
[1777965217776,51.59,81006.61,0.0,0.96877,3e-05,3.02981]
[1777965217833,51.59,81006.61,0.0,0.96877,3e-05,3.02981]
[1777965218100,51.59,81005.63,0.0,0.96873,3e-05,3.03273]
[1777965221908,51.6,81007.24,0.0,0.96877,3e-05,3.03009]
[1777965221952,51.6,81007.24,0.0,0.96877,3e-05,3.03009]
[1777965222077,51.6,81007.24,0.0,0.96877,3e-05,3.03009]
[1777965227057,51.61,81010.28,0.0,0.96883,3e-05,3.02486]
[1777965227078,51.61,81010.28,0.0,0.96883,3e-05,3.02486]
[1777965228170,51.61,81015.9,0.0,0.969,3e-05,3.0118]
[1777965230484,51.61,81014.7,0.0,0.96896,3e-05,3.01529]
[1777965230534,51.61,81014.7,0.0,0.96896,3e-05,3.01529]
[1777965230580,51.61,81014.7,0.0,0.96896,3e-05,3.01529]
[1777965230680,51.62,81014.15,0.0,0.96893,3e-05,3.01716]
[1777965233657,51.62,81014.22,0.0,0.96893,3e-05,3.01747]
[1777965234215,51.63,81010.45,0.0,0.96879,3e-05,3.02836]
[1777965234846,51.63,81010.45,0.0,0.96879,3e-05,3.02836]
[1777965234901,51.63,81010.45,0.0,0.96879,3e-05,3.02836]
[1777965235076,51.63,81010.45,0.0,0.96879,3e-05,3.02836]
[1777965237737,51.63,81008.56,0.0,0.96872,3e-05,3.03402]
[1777965237778,51.63,81008.56,0.0,0.96872,3e-05,3.03402]
[1777965237835,51.63,81008.56,0.0,0.96872,3e-05,3.03402]
[1777965238243,51.64,81008.77,0.0,0.96872,3e-05,3.03441]
[1777965242482,51.64,81008.73,0.0,0.9687,3e-05,3.03543]
[1777965242529,51.64,81008.73,0.0,0.9687,3e-05,3.03543]
[1777965242579,51.64,81008.73,0.0,0.9687,3e-05,3.03543]
[1777965245171,51.65,81008.35,0.0,0.96867,3e-05,3.03821]
[1777965245220,51.65,81008.35,0.0,0.96867,3e-05,3.03821]
[1777965245325,51.65,81008.35,0.0,0.96867,3e-05,3.03821]
[1777965245416,51.65,81008.95,0.0,0.96868,3e-05,3.03716]
[1777965247306,51.66,81006.29,0.0,0.96859,3e-05,3.04472]
[1777965247860,51.66,81006.29,0.0,0.96859,3e-05,3.04472]
[1777965247867,51.66,81006.29,0.0,0.96859,3e-05,3.04472]
[1777965248074,51.66,81006.29,0.0,0.96859,3e-05,3.04472]
[1777965253348,51.67,81004.63,0.0,0.9685,3e-05,3.05147]
[1777965253801,51.67,81004.63,0.0,0.9685,3e-05,3.05147]
[1777965253824,51.67,81004.63,0.0,0.9685,3e-05,3.05147]
[1777965254415,51.67,81004.63,0.0,0.9685,3e-05,3.05147]
[1777965254516,51.67,80997.21,0.0,0.96826,3e-05,3.07057]
[1777965255363,51.67,80994.51,0.0,0.96817,3e-05,3.07778]
[1777965257011,51.67,80995.11,0.0,0.96818,3e-05,3.07665]
[1777965257076,51.67,80995.11,0.0,0.96818,3e-05,3.07665]
[1777965257195,51.67,80995.11,0.0,0.96818,3e-05,3.07665]
[1777965257377,51.68,80995.04,0.0,0.96817,3e-05,3.07721]
[1777965260680,51.68,80994.53,0.0,0.96815,3e-05,3.07926]
[1777965260824,51.68,80994.37,0.0,0.96814,3e-05,3.08005]
[1777965261405,51.68,80994.58,0.0,0.96814,3e-05,3.0799]
[1777965266444,51.69,80994.65,0.0,0.96812,3e-05,3.08162]
[1777965268618,51.7,80995.56,0.0,0.96814,3e-05,3.0797]
[1777965268623,51.7,80995.56,0.0,0.96814,3e-05,3.0797]
[1777965268825,51.7,80994.83,0.0,0.96811,3e-05,3.08192]
[1777965271703,51.7,80994.22,0.0,0.96809,3e-05,3.08422]
[1777965271747,51.7,80994.15,0.0,0.96812,3e-05,3.08022]
[1777965271827,51.7,80994.15,0.0,0.96812,3e-05,3.08022]
[1777965271928,51.7,80994.15,0.0,0.96812,3e-05,3.0806]
[1777965277521,51.71,80993.17,0.0,0.96806,3e-05,3.08495]
[1777965282419,51.72,80993.18,0.0,0.96804,3e-05,3.0864]
[1777965282471,51.72,80993.18,0.0,0.96804,3e-05,3.0864]
[1777965282575,51.72,80993.18,0.0,0.96804,3e-05,3.0864]
[1777965285572,51.73,80992.92,0.0,0.96802,3e-05,3.08816]
[1777965285610,51.73,80992.92,0.0,0.96802,3e-05,3.08816]
[1777965285690,51.73,80991.78,0.0,0.96798,3e-05,3.09141]
[1777965285830,51.73,80991.78,0.0,0.96798,3e-05,3.09141]
[1777965292554,51.74,80990.56,0.0,0.96792,3e-05,3.09628]
[1777965292575,51.74,80990.56,0.0,0.96792,3e-05,3.09628]
[1777965292600,51.74,80990.56,0.0,0.96792,3e-05,3.09628]
[1777965293449,51.74,80990.41,0.0,0.96791,3e-05,3.09736]
[1777965293576,51.74,80990.41,0.0,0.96791,3e-05,3.09736]
[1777965296363,51.75,80991.16,0.0,0.96792,3e-05,3.09651]
[1777965296415,51.75,80991.16,0.0,0.96792,3e-05,3.09651]
[1777965296576,51.75,80991.16,0.0,0.96792,3e-05,3.09651]
[1777965296629,51.75,80991.16,0.0,0.96791,3e-05,3.09686]
[1777965297709,51.75,80991.16,0.0,0.96791,3e-05,3.09686]
[1777965297721,51.75,80991.16,0.0,0.96791,3e-05,3.09686]
[1777965297827,51.75,80992.05,0.0,0.96794,3e-05,3.09495]
[1777965298730,51.75,80992.05,0.0,0.96794,3e-05,3.09495]
[1777965298667,51.75,80995.7,0.0,0.96805,3e-05,3.08606]
[1777965302094,51.76,80997.43,0.0,0.96809,3e-05,3.08279]
[1777965302641,51.76,80997.43,0.0,0.96809,3e-05,3.08279]
[1777965302693,51.76,80997.43,0.0,0.96809,3e-05,3.08279]
[1777965302696,51.76,80997.71,0.0,0.9681,3e-05,3.08244]
[1777965302835,51.76,80997.71,0.0,0.9681,3e-05,3.08244]
[1777965307731,51.77,80993.55,0.0,0.96794,3e-05,3.09483]
[1777965308737,51.77,80984.06,0.0,0.96763,3e-05,3.11931]
[1777965310486,51.77,80981.75,0.0,0.96755,3e-05,3.12555]
[1777965310579,51.77,80981.75,0.0,0.96755,3e-05,3.12555]
[1777965310584,51.77,80981.75,0.0,0.96755,3e-05,3.12555]
[1777965310752,51.77,80981.9,0.0,0.96755,3e-05,3.12548]
[1777965312956,51.77,80981.75,0.0,0.96754,3e-05,3.12616]
[1777965313076,51.77,80981.75,0.0,0.96754,3e-05,3.12616]
[1777965313178,51.78,80981.93,0.0,0.96754,3e-05,3.1263]
[1777965315787,51.78,80976.42,0.0,0.96735,3e-05,3.14097]
[1777965317234,51.78,80976.42,0.0,0.96735,3e-05,3.14097]
[1777965318731,51.78,80974.08,0.0,0.96727,3e-05,3.14753]
[1777965318784,51.78,80973.69,0.0,0.96725,3e-05,3.14852]
[1777965318825,51.78,80973.69,0.0,0.96725,3e-05,3.14852]
[1777965319580,51.78,80973.69,0.0,0.96725,3e-05,3.14852]
[1777965319586,51.78,80973.69,0.0,0.96725,3e-05,3.14852]
[1777965319679,51.79,80973.65,0.0,0.96725,3e-05,3.14915]
[1777965319833,51.79,80973.65,0.0,0.96725,3e-05,3.14915]
[1777965321829,51.79,80970.78,0.0,0.96715,3e-05,3.15702]
[1777965325023,51.79,80968.45,0.0,0.96706,3e-05,3.1635]
[1777965325072,51.79,80968.45,0.0,0.96706,3e-05,3.1635]
[1777965325326,51.79,80968.45,0.0,0.96706,3e-05,3.1635]
[1777965325404,51.79,80968.45,0.0,0.96706,3e-05,3.16396]
[1777965327580,51.79,80967.94,0.0,0.96704,3e-05,3.16527]
[1777965327632,51.79,80967.94,0.0,0.96704,3e-05,3.16527]
[1777965327825,51.8,80968.16,0.0,0.96704,3e-05,3.16515]
[1777965331898,51.8,80967.18,0.0,0.96704,3e-05,3.16417]
[1777965334560,51.8,80967.18,0.0,0.96704,3e-05,3.16417]
[1777965334585,51.8,80967.18,0.0,0.96704,3e-05,3.16417]
[1777965334610,51.8,80967.18,0.0,0.96704,3e-05,3.16417]
[1777965334711,51.8,80966.77,0.0,0.96702,3e-05,3.16567]
[1777965338287,51.81,80966.47,0.0,0.967,3e-05,3.16712]
[1777965338327,51.81,80966.47,0.0,0.967,3e-05,3.16712]
[1777965338354,51.81,80967.34,0.0,0.96703,3e-05,3.16511]
[1777965342432,51.81,80968.88,0.0,0.96707,3e-05,3.16185]
[1777965342576,51.81,80968.88,0.0,0.96707,3e-05,3.16185]
[1777965342580,51.81,80968.88,0.0,0.96707,3e-05,3.16185]
[1777965345588,51.81,80968.88,0.0,0.96707,3e-05,3.16208]
[1777965345830,51.82,80968.73,0.0,0.96705,3e-05,3.16316]
[1777965347043,51.82,80969.78,0.0,0.96709,3e-05,3.16069]
[1777965347064,51.82,80969.78,0.0,0.96709,3e-05,3.16069]
[1777965347083,51.82,80969.78,0.0,0.96709,3e-05,3.16069]
[1777965347144,51.82,80969.63,0.0,0.96708,3e-05,3.16131]
[1777965353051,51.82,80969.59,0.0,0.96706,3e-05,3.16279]
[1777965356110,51.83,80970.05,0.0,0.96707,3e-05,3.16206]
[1777965356152,51.83,80970.05,0.0,0.96707,3e-05,3.16206]
[1777965356324,51.83,80970.05,0.0,0.96707,3e-05,3.16206]
[1777965360020,51.83,80969.83,0.0,0.96705,3e-05,3.16352]
[1777965360051,51.83,80969.83,0.0,0.96705,3e-05,3.16352]
[1777965360079,51.83,80969.83,0.0,0.96705,3e-05,3.16352]
[1777965360101,51.83,80969.85,0.0,0.96705,3e-05,3.16369]
[1777965365136,51.84,80969.74,0.0,0.96703,3e-05,3.16506]
[1777965367599,51.84,80969.95,0.0,0.96703,3e-05,3.16473]
[1777965367651,51.84,80969.95,0.0,0.96703,3e-05,3.16473]
[1777965367824,51.84,80969.45,0.0,0.96702,3e-05,3.16623]
[1777965369495,51.84,80969.49,0.0,0.96701,3e-05,3.16634]
[1777965369580,51.84,80969.49,0.0,0.96701,3e-05,3.16634]
[1777965372185,51.84,80978.87,0.0,0.96731,3e-05,3.14313]
[1777965373192,51.85,80981.55,0.0,0.9674,3e-05,3.13653]
[1777965374182,51.85,80981.55,0.0,0.9674,3e-05,3.13653]
[1777965374221,51.85,80981.55,0.0,0.9674,3e-05,3.13653]
[1777965374330,51.85,80981.55,0.0,0.9674,3e-05,3.13653]
[1777965374432,51.85,80982.28,0.0,0.96742,3e-05,3.13493]
[1777965375481,51.85,80982.28,0.0,0.96742,3e-05,3.13493]
[1777965375485,51.85,80982.28,0.0,0.96742,3e-05,3.13493]
[1777965375578,51.85,80982.28,0.0,0.96742,3e-05,3.13493]
[1777965377219,51.85,80985.4,0.0,0.96751,3e-05,3.12777]
[1777965379130,51.85,80985.02,0.0,0.96749,3e-05,3.12902]
[1777965379174,51.85,80985.02,0.0,0.96749,3e-05,3.12902]
[1777965379325,51.85,80985.02,0.0,0.96749,3e-05,3.12902]
[1777965379368,51.85,80984.92,0.0,0.96749,3e-05,3.12955]
[1777965384270,51.86,80992.06,0.0,0.9677,3e-05,3.11276]
[1777965386004,51.86,80992.89,0.0,0.96772,3e-05,3.11095]
[1777965386078,51.86,80992.89,0.0,0.96772,3e-05,3.11095]
[1777965386285,51.86,80992.95,0.0,0.96772,3e-05,3.11111]
[1777965387536,51.86,80992.95,0.0,0.96772,3e-05,3.11111]
[1777965388217,51.87,80993.58,0.0,0.96774,3e-05,3.10982]
[1777965388326,51.87,80993.58,0.0,0.96774,3e-05,3.10982]
[1777965394340,51.88,80995.77,0.0,0.96783,3e-05,3.10192]
[1777965396087,51.88,80996.82,0.0,0.96785,3e-05,3.09959]
[1777965396194,51.88,80996.82,0.0,0.96785,3e-05,3.09959]
[1777965396326,51.88,80996.82,0.0,0.96785,3e-05,3.09959]
[1777965396355,51.88,80994.59,0.0,0.96778,3e-05,3.10557]
[1777965398630,51.88,80992.79,0.0,0.96772,3e-05,3.11045]
[1777965398679,51.88,80992.79,0.0,0.96772,3e-05,3.11045]
[1777965398826,51.88,80992.79,0.0,0.96772,3e-05,3.11045]
[1777965403930,51.89,80995.83,0.0,0.96779,3e-05,3.10435]
[1777965403983,51.89,80996.09,0.0,0.9678,3e-05,3.10401]
[1777965404077,51.89,80996.09,0.0,0.9678,3e-05,3.10401]
[1777965404412,51.89,80995.3,0.0,0.96777,3e-05,3.10634]
[1777965406030,51.89,80995.3,0.0,0.96777,3e-05,3.10634]
[1777965406076,51.89,80995.3,0.0,0.96777,3e-05,3.10634]
[1777965406327,51.89,80995.3,0.0,0.96777,3e-05,3.10634]
[1777965410678,51.9,80993.67,0.0,0.9677,3e-05,3.11209]
[1777965410727,51.9,80993.67,0.0,0.9677,3e-05,3.11209]
[1777965410838,51.9,80993.67,0.0,0.9677,3e-05,3.11209]
[1777965410885,51.9,80994.99,0.0,0.96774,3e-05,3.10906]
[1777965412102,51.9,80993.43,0.0,0.96768,3e-05,3.11333]
[1777965412154,51.9,80993.43,0.0,0.96768,3e-05,3.11333]
[1777965412328,51.9,80993.43,0.0,0.96768,3e-05,3.11333]
[1777965417502,51.91,80994.48,0.0,0.96769,3e-05,3.11253]
[1777965418082,51.91,80994.48,0.0,0.96769,3e-05,3.11253]
[1777965418134,51.91,80994.48,0.0,0.96769,3e-05,3.11253]
[1777965418327,51.91,80994.48,0.0,0.96769,3e-05,3.11253]
[1777965418511,51.91,80993.78,0.0,0.96766,3e-05,3.11462]
[1777965419895,51.91,80993.78,0.0,0.96766,3e-05,3.11462]
[1777965419960,51.91,80993.78,0.0,0.96766,3e-05,3.11462]
[1777965420077,51.92,80993.86,0.0,0.96766,3e-05,3.11473]
[1777965422829,51.92,80994.59,0.0,0.96768,3e-05,3.11349]
[1777965423076,51.92,80995.59,0.0,0.96771,3e-05,3.11127]
[1777965428884,51.93,80994.32,0.0,0.96765,3e-05,3.11606]
[1777965428936,51.93,80994.32,0.0,0.96765,3e-05,3.11606]
[1777965428904,51.93,80994.11,0.0,0.96764,3e-05,3.1169]
[1777965429080,51.93,80994.11,0.0,0.96764,3e-05,3.1169]
[1777965429589,51.93,80993.72,0.0,0.96762,3e-05,3.1182]
[1777965431259,51.93,80992.36,0.0,0.96757,3e-05,3.12196]
[1777965431303,51.93,80992.36,0.0,0.96757,3e-05,3.12196]
[1777965431327,51.93,80992.36,0.0,0.96757,3e-05,3.12196]
[1777965436637,51.94,80993.53,0.0,0.96759,3e-05,3.12079]
[1777965438196,51.94,80993.36,0.0,0.96758,3e-05,3.12152]
[1777965438248,51.94,80993.36,0.0,0.96758,3e-05,3.12152]
[1777965438329,51.94,80993.36,0.0,0.96758,3e-05,3.12152]
[1777965438652,51.94,80991.15,0.0,0.9675,3e-05,3.12743]
[1777965440901,51.95,80990.33,0.0,0.96747,3e-05,3.12981]
[1777965440952,51.95,80990.33,0.0,0.96747,3e-05,3.12981]
[1777965441081,51.95,80989.55,0.0,0.96744,3e-05,3.13208]
[1777965444117,51.95,80990.59,0.0,0.96747,3e-05,3.12963]
[1777965444156,51.95,80990.59,0.0,0.96747,3e-05,3.12963]
[1777965444332,51.95,80990.59,0.0,0.96747,3e-05,3.12963]
[1777965444694,51.95,80992.03,0.0,0.96752,3e-05,3.12625]
[1777965445700,51.95,80997.95,0.0,0.96771,3e-05,3.11151]
[1777965446708,51.95,81002.18,0.0,0.96784,3e-05,3.10112]
[1777965447199,51.95,81002.18,0.0,0.96784,3e-05,3.10112]
[1777965447328,51.95,81002.18,0.0,0.96784,3e-05,3.10112]
[1777965452153,51.94,81003.41,0.0,0.96794,3e-05,3.09178]
[1777965452199,51.94,81003.41,0.0,0.96794,3e-05,3.09178]
[1777965452326,51.94,81003.41,0.0,0.96794,3e-05,3.09178]
[1777965452750,51.94,81002.8,0.0,0.96792,3e-05,3.09325]
[1777965454762,51.94,81002.65,0.0,0.96792,3e-05,3.09355]
[1777965455149,51.94,81002.62,0.0,0.96792,3e-05,3.09356]
[1777965455201,51.94,81002.62,0.0,0.96792,3e-05,3.09356]
[1777965455326,51.94,81002.62,0.0,0.96792,3e-05,3.09356]
[1777965459267,51.94,81001.9,0.0,0.9679,3e-05,3.09508]
[1777965459325,51.94,81001.9,0.0,0.9679,3e-05,3.09508]
[1777965460363,51.94,81002.08,0.0,0.96791,3e-05,3.09455]
[1777965466849,51.94,80998.69,0.0,0.96781,3e-05,3.10257]
[1777965467855,51.94,80988.94,0.0,0.96749,3e-05,3.12723]
[1777965469784,51.94,80988.64,0.0,0.96748,3e-05,3.1279]
[1777965469832,51.94,80988.64,0.0,0.96748,3e-05,3.1279]
[1777965469928,51.94,80988.64,0.0,0.96748,3e-05,3.12777]
[1777965470078,51.94,80988.64,0.0,0.96748,3e-05,3.12777]
[1777965472891,51.94,80992.41,0.0,0.96761,3e-05,3.11779]
[1777965477925,51.93,80992.58,0.0,0.96762,3e-05,3.11719]
[1777965480019,51.93,80993.78,0.0,0.96766,3e-05,3.11403]
[1777965480076,51.94,80993.54,0.0,0.96765,3e-05,3.11484]
[1777965480324,51.94,80993.54,0.0,0.96765,3e-05,3.11484]
[1777965481954,51.94,81003.2,0.0,0.96796,3e-05,3.0907]
[1777965483968,51.94,81003.85,0.0,0.96798,3e-05,3.08889]
[1777965485684,51.94,81002.63,0.0,0.96794,3e-05,3.09191]
[1777965485736,51.94,81002.63,0.0,0.96794,3e-05,3.09191]
[1777965485824,51.94,81002.63,0.0,0.96794,3e-05,3.09191]
[1777965491017,51.93,81001.82,0.0,0.96792,3e-05,3.09355]
[1777965496052,51.93,81002.47,0.0,0.96795,3e-05,3.09149]
[1777965497059,51.93,81000.78,0.0,0.96789,3e-05,3.09569]
[1777965499682,51.93,80999.91,0.0,0.96787,3e-05,3.09773]
[1777965499685,51.93,80999.91,0.0,0.96787,3e-05,3.09773]
[1777965499830,51.93,80999.91,0.0,0.96787,3e-05,3.09773]
[1777965506514,51.93,81000.95,0.0,0.96791,3e-05,3.09463]
[1777965506566,51.93,81000.95,0.0,0.96791,3e-05,3.09463]
[1777965506581,51.93,81000.95,0.0,0.96791,3e-05,3.09463]
[1777965510151,51.92,80991.74,0.0,0.96763,3e-05,3.11629]
[1777965511158,51.92,80980.46,0.0,0.96732,3e-05,3.13965]
[1777965512770,51.92,80980.46,0.0,0.96732,3e-05,3.13965]
[1777965512824,51.92,80980.46,0.0,0.96732,3e-05,3.13965]
[1777965513083,51.92,80980.46,0.0,0.96732,3e-05,3.13965]
[1777965512918,51.91,80976.92,0.0,0.96721,3e-05,3.14789]
[1777965515186,51.9,80974.59,0.0,0.96716,3e-05,3.15141]
[1777965518207,51.89,80972.63,0.0,0.96713,3e-05,3.15397]
[1777965519885,51.89,80972.63,0.0,0.96713,3e-05,3.15397]
[1777965519937,51.89,80972.63,0.0,0.96713,3e-05,3.15397]
[1777965520077,51.89,80972.63,0.0,0.96713,3e-05,3.15397]
[1777965522235,51.87,80975.41,0.0,0.96726,3e-05,3.14356]
[1777965526693,51.86,80975.4,0.0,0.96729,3e-05,3.14116]
[1777965526745,51.86,80975.4,0.0,0.96729,3e-05,3.14116]
[1777965526824,51.86,80975.4,0.0,0.96729,3e-05,3.14116]
[1777965532306,51.83,80974.95,0.0,0.96735,3e-05,3.1367]
[1777965533916,51.83,80974.95,0.0,0.96735,3e-05,3.1367]
[1777965533968,51.83,80974.95,0.0,0.96735,3e-05,3.1367]
[1777965534075,51.83,80974.95,0.0,0.96735,3e-05,3.1367]
[1777965539355,51.8,80974.95,0.0,0.96742,3e-05,3.1312]
[1777965544389,51.79,80974.76,0.0,0.96746,3e-05,3.12784]
[1777965549080,51.77,80974.3,0.0,0.96748,3e-05,3.12674]
[1777965549128,51.77,80972.91,0.0,0.96744,3e-05,3.12954]
[1777965549325,51.77,80972.91,0.0,0.96744,3e-05,3.12954]
[1777965551439,51.76,80968.96,0.0,0.96734,3e-05,3.13735]
[1777965557069,51.74,80969.11,0.0,0.96738,3e-05,3.13387]
[1777965557076,51.74,80969.11,0.0,0.96738,3e-05,3.13387]
[1777965566544,51.7,80968.73,0.0,0.96748,3e-05,3.12631]
[1777965567178,51.7,80968.73,0.0,0.96748,3e-05,3.12631]
[1777965567230,51.7,80968.73,0.0,0.96748,3e-05,3.12631]
[1777965567325,51.7,80968.73,0.0,0.96748,3e-05,3.12631]
[1777965573593,51.68,80969.27,0.0,0.96761,3e-05,3.11496]
[1777965576685,51.67,80969.2,0.0,0.96763,3e-05,3.11364]
[1777965576690,51.67,80969.2,0.0,0.96763,3e-05,3.11364]
[1777965576829,51.67,80969.2,0.0,0.96763,3e-05,3.11364]
[1777965582656,51.64,80969.59,0.0,0.9677,3e-05,3.10741]
[1777965584309,51.64,80969.0,0.0,0.96769,3e-05,3.10817]
[1777965584324,51.64,80969.0,0.0,0.96769,3e-05,3.10817]
[1777965588936,51.62,80969.1,0.0,0.96773,3e-05,3.10495]
[1777965589060,51.62,80969.1,0.0,0.96773,3e-05,3.10495]
[1777965589077,51.62,80969.1,0.0,0.96773,3e-05,3.10495]
[1777965589270,51.62,80968.99,0.0,0.96774,3e-05,3.10449]
[1777965589323,51.62,80968.99,0.0,0.96774,3e-05,3.10449]
[1777965589583,51.62,80968.99,0.0,0.96774,3e-05,3.10449]
[1777965589705,51.62,80975.61,0.0,0.96796,3e-05,3.08691]
[1777965590712,51.61,80985.33,0.0,0.96829,3e-05,3.06159]
[1777965591719,51.61,80991.69,0.0,0.9685,3e-05,3.04491]
[1777965596756,51.59,80991.48,0.0,0.96853,3e-05,3.04231]
[1777965601793,51.58,80998.91,0.0,0.96881,3e-05,3.02061]
[1777965606827,51.56,80999.97,0.0,0.96888,3e-05,3.01511]
[1777965611862,51.55,80999.45,0.0,0.96889,3e-05,3.01358]
[1777965614883,51.54,80994.25,0.0,0.96875,3e-05,3.0249]
[1777965619918,51.53,80994.4,0.0,0.96879,3e-05,3.02161]
[1777965624953,51.51,80993.98,0.0,0.96881,3e-05,3.01978]
[1777965629988,51.5,80994.25,0.0,0.96886,3e-05,3.01625]
[1777965635023,51.48,80993.82,0.0,0.96892,3e-05,3.01002]
[1777965640058,51.47,80993.55,0.0,0.96895,3e-05,3.00793]
[1777965645093,51.46,80993.73,0.0,0.96899,3e-05,3.00474]
[1777965650128,51.44,80993.7,0.0,0.96902,3e-05,3.00211]
[1777965655163,51.43,80994.35,0.0,0.96908,3e-05,2.99781]
[1777965660198,51.42,80994.29,0.0,0.96911,3e-05,2.99532]
[1777965662213,51.41,80995.84,0.0,0.96917,3e-05,2.99041]
[1777965663219,51.41,80997.39,0.0,0.96922,3e-05,2.98603]
[1777965668257,51.39,80998.1,0.0,0.96928,3e-05,2.98123]
[1777965673292,51.38,80997.35,0.0,0.96929,3e-05,2.98061]
[1777965678327,51.37,80997.62,0.0,0.96933,3e-05,2.97747]
[1777965684369,51.36,80994.4,0.0,0.96927,3e-05,2.98256]
[1777965685376,51.35,80991.85,0.0,0.96919,3e-05,2.98841]
[1777965691418,51.34,80991.32,0.0,0.96926,3e-05,2.98221]
[1777965696453,51.32,80992.14,0.0,0.96931,3e-05,2.97769]
[1777965700481,51.32,80995.49,0.0,0.96944,3e-05,2.96741]
[1777965704509,51.31,80996.94,0.0,0.96951,3e-05,2.96195]
[1777965710499,51.3,80996.79,0.0,0.96953,3e-05,2.96049]
[1777965716593,51.28,80999.64,0.0,0.96966,3e-05,2.94981]
[1777965718606,51.27,81001.59,0.0,0.96973,3e-05,2.94411]
[1777965720875,51.27,81001.76,0.0,0.96974,3e-05,2.94327]
[1777965721317,51.27,81002.63,0.0,0.96978,3e-05,2.94069]
[1777965721725,51.27,81002.63,0.0,0.96978,3e-05,2.94069]
[1777965721769,51.27,81008.31,0.0,0.96996,3e-05,2.92627]
[1777965722635,51.27,81010.14,0.0,0.97002,3e-05,2.92137]
[1777965725657,51.26,81011.72,0.0,0.97008,3e-05,2.91634]
[1777965726664,51.26,81014.02,0.0,0.97016,3e-05,2.91031]
[1777965731699,51.25,81014.29,0.0,0.97019,3e-05,2.90782]
[1777965732630,51.25,81014.29,0.0,0.97019,3e-05,2.90782]
[1777965735320,51.24,81014.45,0.0,0.97021,3e-05,2.90636]
[1777965735425,51.24,81014.45,0.0,0.97021,3e-05,2.90636]
[1777965736225,51.24,81014.45,0.0,0.97021,3e-05,2.90636]
[1777965736188,51.24,81019.24,0.0,0.97036,3e-05,2.89428]
[1777965739014,51.24,81018.88,0.0,0.97036,3e-05,2.89448]
[1777965739093,51.24,81018.73,0.0,0.97036,3e-05,2.89451]
[1777965744990,51.23,81019.88,0.0,0.97041,3e-05,2.89003]
[1777965745067,51.23,81019.88,0.0,0.97041,3e-05,2.89003]
[1777965746403,51.22,81020.65,0.0,0.97044,3e-05,2.88749]
[1777965746455,51.22,81020.65,0.0,0.97044,3e-05,2.88749]
[1777965746578,51.22,81020.65,0.0,0.97044,3e-05,2.88749]
[1777965746804,51.22,81020.47,0.0,0.97044,3e-05,2.8876]
[1777965751839,51.22,81023.24,0.0,0.97059,3e-05,2.87484]
[1777965752782,51.22,81023.24,0.0,0.97059,3e-05,2.87484]
[1777965752832,51.22,81023.24,0.0,0.97059,3e-05,2.87484]
[1777965753077,51.22,81023.24,0.0,0.97059,3e-05,2.87484]
[1777965753177,51.21,81023.29,0.0,0.97059,3e-05,2.87441]
[1777965758889,51.2,81021.79,0.0,0.97057,3e-05,2.87622]
[1777965761613,51.2,81021.92,0.0,0.97058,3e-05,2.87529]
[1777965761620,51.2,81021.92,0.0,0.97058,3e-05,2.87529]
[1777965761838,51.2,81021.92,0.0,0.97058,3e-05,2.87529]
[1777965761911,51.2,81022.15,0.0,0.97059,3e-05,2.87442]
[1777965768959,51.19,81023.37,0.0,0.97066,3e-05,2.86931]
[1777965773995,51.18,81023.47,0.0,0.97068,3e-05,2.86756]
[1777965779030,51.17,81025.52,0.0,0.97076,3e-05,2.86111]
[1777965779984,51.17,81025.52,0.0,0.97076,3e-05,2.86111]
[1777965780035,51.17,81025.52,0.0,0.97076,3e-05,2.86111]
[1777965780086,51.17,81025.52,0.0,0.97076,3e-05,2.86111]
[1777965780188,51.17,81030.08,0.0,0.9709,3e-05,2.84977]
[1777965781044,51.17,81033.93,0.0,0.97102,3e-05,2.84019]
[1777965782050,51.17,81040.59,0.0,0.97122,3e-05,2.82389]
[1777965785929,51.17,81037.96,0.0,0.97115,3e-05,2.82953]
[1777965786077,51.17,81037.96,0.0,0.97115,3e-05,2.82953]
[1777965786157,51.17,81037.96,0.0,0.97115,3e-05,2.82953]
[1777965786253,51.16,81038.21,0.0,0.97116,3e-05,2.82869]
[1777965787166,51.16,81038.21,0.0,0.97116,3e-05,2.82869]
[1777965787327,51.16,81038.21,0.0,0.97116,3e-05,2.82869]
[1777965787267,51.16,81040.45,0.0,0.97123,3e-05,2.82306]
[1777965793127,51.16,81042.51,0.0,0.97131,3e-05,2.81671]
[1777965796149,51.15,81047.79,0.0,0.97148,3e-05,2.80339]
[1777965797490,51.15,81048.4,0.0,0.9715,3e-05,2.80173]
[1777965797527,51.15,81048.4,0.0,0.9715,3e-05,2.80173]
[1777965797581,51.15,81048.4,0.0,0.9715,3e-05,2.80173]
[1777965798163,51.15,81054.27,0.0,0.97167,3e-05,2.78751]
[1777965799170,51.15,81060.06,0.0,0.97185,3e-05,2.77356]
[1777965800177,51.15,81064.23,0.0,0.97197,3e-05,2.76352]
[1777965800499,51.15,81064.23,0.0,0.97197,3e-05,2.76352]
[1777965800549,51.15,81064.23,0.0,0.97197,3e-05,2.76352]
[1777965800824,51.15,81064.23,0.0,0.97197,3e-05,2.76352]
[1777965802190,51.15,81073.19,0.0,0.97223,3e-05,2.74209]
[1777965803078,51.15,81073.19,0.0,0.97223,3e-05,2.74209]
[1777965803197,51.15,81078.8,0.0,0.9724,3e-05,2.72881]
[1777965804205,51.15,81073.92,0.0,0.97226,3e-05,2.7402]
[1777965805212,51.15,81070.25,0.0,0.97215,3e-05,2.74877]
[1777965810255,51.14,81072.1,0.0,0.97221,3e-05,2.74391]
[1777965812565,51.14,81075.25,0.0,0.97235,3e-05,2.73203]
[1777965812580,51.14,81075.25,0.0,0.97235,3e-05,2.73203]
[1777965812614,51.14,81075.25,0.0,0.97235,3e-05,2.73203]
[1777965812852,51.14,81075.25,0.0,0.97235,3e-05,2.73203]
[1777965813076,51.14,81075.25,0.0,0.97235,3e-05,2.73203]
[1777965813276,51.14,81074.99,0.0,0.97234,3e-05,2.73257]
[1777965818311,51.14,81075.47,0.0,0.97236,3e-05,2.73114]
[1777965820325,51.14,81078.8,0.0,0.97245,3e-05,2.7232]
[1777965820644,51.14,81078.8,0.0,0.97245,3e-05,2.7232]
[1777965820694,51.14,81078.8,0.0,0.97245,3e-05,2.7232]
[1777965820831,51.14,81078.8,0.0,0.97245,3e-05,2.7232]
[1777965821332,51.14,81080.42,0.0,0.9725,3e-05,2.71935]
[1777965826367,51.14,81079.22,0.0,0.97247,3e-05,2.72192]
[1777965830395,51.14,81075.85,0.0,0.97238,3e-05,2.72962]
[1777965831402,51.14,81071.73,0.0,0.97226,3e-05,2.73924]
[1777965831528,51.14,81071.73,0.0,0.97226,3e-05,2.73924]
[1777965831579,51.14,81071.73,0.0,0.97226,3e-05,2.73924]
[1777965831580,51.14,81071.73,0.0,0.97226,3e-05,2.73924]
[1777965831834,51.14,81071.73,0.0,0.97226,3e-05,2.73924]
[1777965832409,51.14,81066.31,0.0,0.9721,3e-05,2.75187]
[1777965836490,51.14,81064.87,0.0,0.97206,3e-05,2.75496]
[1777965836545,51.14,81064.87,0.0,0.97206,3e-05,2.75496]
[1777965836583,51.14,81064.87,0.0,0.97206,3e-05,2.75496]
[1777965836683,51.13,81065.02,0.0,0.97207,3e-05,2.7545]
[1777965837444,51.13,81070.12,0.0,0.97222,3e-05,2.74236]
[1777965838451,51.13,81076.23,0.0,0.9724,3e-05,2.72791]
[1777965841863,51.13,81075.49,0.0,0.97238,3e-05,2.72955]
[1777965841915,51.13,81075.49,0.0,0.97238,3e-05,2.72955]
[1777965842078,51.13,81075.49,0.0,0.97238,3e-05,2.72955]
[1777965842179,51.13,81075.5,0.0,0.97238,3e-05,2.72947]
[1777965847515,51.13,81073.88,0.0,0.97233,3e-05,2.73294]
[1777965849309,51.13,81073.88,0.0,0.97233,3e-05,2.73294]
[1777965849331,51.13,81073.88,0.0,0.97233,3e-05,2.73294]
[1777965849357,51.13,81073.88,0.0,0.97233,3e-05,2.73294]
[1777965849399,51.13,81073.99,0.0,0.97234,3e-05,2.73263]
[1777965851990,51.13,81074.2,0.0,0.97235,3e-05,2.73202]
[1777965852089,51.13,81074.2,0.0,0.97235,3e-05,2.73202]
[1777965852382,51.13,81073.75,0.0,0.97233,3e-05,2.73303]
[1777965852551,51.13,81069.18,0.0,0.9722,3e-05,2.74373]
[1777965853635,51.13,81069.18,0.0,0.9722,3e-05,2.74373]
[1777965853675,51.13,81064.03,0.0,0.97205,3e-05,2.75581]
[1777965854565,51.12,81049.17,0.0,0.97163,3e-05,2.79018]
[1777965855572,51.12,81046.13,0.0,0.97154,3e-05,2.79729]
[1777965859079,51.12,81043.99,0.0,0.97148,3e-05,2.80207]
[1777965859132,51.12,81043.99,0.0,0.97148,3e-05,2.80207]
[1777965859265,51.12,81043.99,0.0,0.97148,3e-05,2.80207]
[1777965859335,51.12,81041.72,0.0,0.97141,3e-05,2.80734]
[1777965864635,51.12,81040.12,0.0,0.97138,3e-05,2.81004]
[1777965866651,51.11,81042.9,0.0,0.97147,3e-05,2.803]
[1777965870639,51.11,81043.39,0.0,0.97149,3e-05,2.80131]
[1777965870646,51.11,81043.39,0.0,0.97149,3e-05,2.80131]
[1777965870835,51.11,81043.39,0.0,0.97149,3e-05,2.80131]
[1777965870846,51.11,81043.54,0.0,0.97149,3e-05,2.80078]
[1777965876721,51.11,81043.87,0.0,0.97156,3e-05,2.79473]
[1777965877728,51.1,81038.98,0.0,0.97141,3e-05,2.80629]
[1777965878877,51.1,81038.98,0.0,0.97141,3e-05,2.80629]
[1777965878927,51.1,81038.98,0.0,0.97141,3e-05,2.80629]
[1777965879082,51.1,81038.98,0.0,0.97141,3e-05,2.80629]
[1777965879092,51.1,81039.64,0.0,0.97144,3e-05,2.80454]
[1777965882763,51.1,81032.19,0.0,0.97122,3e-05,2.82179]
[1777965884623,51.1,81030.61,0.0,0.97118,3e-05,2.82541]
[1777965884669,51.1,81030.61,0.0,0.97118,3e-05,2.82541]
[1777965884828,51.1,81030.61,0.0,0.97118,3e-05,2.82541]
[1777965884902,51.1,81030.77,0.0,0.97118,3e-05,2.82482]
[1777965891392,51.09,81030.63,0.0,0.97119,3e-05,2.82419]
[1777965891443,51.09,81030.63,0.0,0.97119,3e-05,2.82419]
[1777965891578,51.09,81030.87,0.0,0.9712,3e-05,2.82342]
[1777965891826,51.09,81031.14,0.0,0.97121,3e-05,2.82258]
[1777965897278,51.09,81031.29,0.0,0.97122,3e-05,2.82184]
[1777965897323,51.09,81031.29,0.0,0.97122,3e-05,2.82184]
[1777965897379,51.09,81036.92,0.0,0.97139,3e-05,2.80775]
[1777965897582,51.09,81036.92,0.0,0.97139,3e-05,2.80775]
[1777965900889,51.08,81032.19,0.0,0.97126,3e-05,2.81846]
[1777965901897,51.08,81026.39,0.0,0.97109,3e-05,2.83226]
[1777965903283,51.08,81026.39,0.0,0.97109,3e-05,2.83226]
[1777965903327,51.08,81026.39,0.0,0.97109,3e-05,2.83226]
[1777965903414,51.08,81026.39,0.0,0.97109,3e-05,2.83226]
[1777965903426,51.08,81032.86,0.0,0.97129,3e-05,2.81646]
[1777965905077,51.08,81033.53,0.0,0.97131,3e-05,2.81466]
[1777965905329,51.08,81033.53,0.0,0.97131,3e-05,2.81466]
[1777965905391,51.08,81033.33,0.0,0.9713,3e-05,2.81496]
[1777965910959,51.07,81031.17,0.0,0.97125,3e-05,2.81903]
[1777965914177,51.07,81031.66,0.0,0.97127,3e-05,2.81746]
[1777965914222,51.07,81031.66,0.0,0.97127,3e-05,2.81746]
[1777965914335,51.07,81031.66,0.0,0.97127,3e-05,2.81746]
[1777965914416,51.07,81031.5,0.0,0.97127,3e-05,2.81766]
[1777965920024,51.06,81032.12,0.0,0.9713,3e-05,2.81503]
[1777965924313,51.06,81031.97,0.0,0.97131,3e-05,2.81482]
[1777965924330,51.06,81031.97,0.0,0.97131,3e-05,2.81482]
[1777965924365,51.06,81031.97,0.0,0.97131,3e-05,2.81482]
[1777965924467,51.06,81032.98,0.0,0.97134,3e-05,2.8122]
[1777965926656,51.06,81032.32,0.0,0.97132,3e-05,2.81342]
[1777965926829,51.06,81032.32,0.0,0.97132,3e-05,2.81342]
[1777965927072,51.06,81032.58,0.0,0.97133,3e-05,2.81261]
[1777965933114,51.05,81032.47,0.0,0.97139,3e-05,2.8074]
[1777965938055,51.05,81032.15,0.0,0.97138,3e-05,2.80745]
[1777965938077,51.05,81032.15,0.0,0.97138,3e-05,2.80745]
[1777965938331,51.05,81032.15,0.0,0.97138,3e-05,2.80745]
[1777965938428,51.05,81032.19,0.0,0.97139,3e-05,2.80718]
[1777965944192,51.04,81033.09,0.0,0.97143,3e-05,2.80395]
[1777965949420,51.04,81033.25,0.0,0.97144,3e-05,2.80322]
[1777965949427,51.04,81033.25,0.0,0.97144,3e-05,2.80322]
[1777965949528,51.04,81033.4,0.0,0.97145,3e-05,2.80217]
[1777965949583,51.04,81033.4,0.0,0.97145,3e-05,2.80217]
[1777965951240,51.04,81040.93,0.0,0.97168,3e-05,2.78398]
[1777965952248,51.04,81044.08,0.0,0.97177,3e-05,2.77632]
[1777965954274,51.03,81046.74,0.0,0.97185,3e-05,2.76972]
[1777965955272,51.03,81050.77,0.0,0.97197,3e-05,2.76002]
[1777965956099,51.03,81050.77,0.0,0.97197,3e-05,2.76002]
[1777965956143,51.03,81050.77,0.0,0.97197,3e-05,2.76002]
[1777965956329,51.03,81050.77,0.0,0.97197,3e-05,2.76002]
[1777965956336,51.03,81053.62,0.0,0.97206,3e-05,2.75316]
[1777965962321,51.03,81053.9,0.0,0.97207,3e-05,2.75194]
[1777965967491,51.03,81052.27,0.0,0.97203,3e-05,2.75542]
[1777965967538,51.03,81052.27,0.0,0.97203,3e-05,2.75542]
[1777965967576,51.03,81050.39,0.0,0.97198,3e-05,2.75978]
[1777965968367,51.03,81050.82,0.0,0.97199,3e-05,2.75865]
[1777965973402,51.02,81050.54,0.0,0.97199,3e-05,2.75877]
[1777965978436,51.02,81050.51,0.0,0.97199,3e-05,2.7583]
[1777965983024,51.02,81050.98,0.0,0.97201,3e-05,2.75686]
[1777965983075,51.02,81050.98,0.0,0.97201,3e-05,2.75686]
[1777965983076,51.02,81050.98,0.0,0.97201,3e-05,2.75686]
[1777965983472,51.02,81050.94,0.0,0.97201,3e-05,2.75674]
[1777965987470,51.02,81051.26,0.0,0.97203,3e-05,2.75566]
[1777965987522,51.02,81051.26,0.0,0.97203,3e-05,2.75566]
[1777965987500,51.02,81050.25,0.0,0.972,3e-05,2.75795]
[1777965987576,51.02,81050.25,0.0,0.972,3e-05,2.75795]
[1777965987872,51.02,81050.25,0.0,0.972,3e-05,2.75795]
[1777965988507,51.02,81041.9,0.0,0.97175,3e-05,2.77771]
[1777965989514,51.02,81038.84,0.0,0.97166,3e-05,2.7849]
[1777965991081,51.01,81037.64,0.0,0.97163,3e-05,2.78763]
[1777965991528,51.01,81037.37,0.0,0.97166,3e-05,2.78379]
[1777965996099,51.01,81037.14,0.0,0.97167,3e-05,2.78355]
[1777965996148,51.01,81037.14,0.0,0.97167,3e-05,2.78355]
[1777965996325,51.01,81037.14,0.0,0.97167,3e-05,2.78355]
[1777965996563,51.01,81038.22,0.0,0.9717,3e-05,2.78097]
[1777965998577,51.01,81040.65,0.0,0.97178,3e-05,2.77471]
[1777966002687,51.01,81040.55,0.0,0.97178,3e-05,2.7745]
[1777966002733,51.01,81040.55,0.0,0.97178,3e-05,2.7745]
[1777966002826,51.01,81040.55,0.0,0.97178,3e-05,2.7745]
[1777966002925,51.0,81041.04,0.0,0.9718,3e-05,2.77319]
[1777966003615,51.0,81048.7,0.0,0.97202,3e-05,2.75483]
[1777966004622,51.0,81053.72,0.0,0.97217,3e-05,2.74283]
[1777966005917,51.0,81053.72,0.0,0.97217,3e-05,2.74283]
[1777966005964,51.0,81053.72,0.0,0.97217,3e-05,2.74283]
[1777966006206,51.0,81060.96,0.0,0.97238,3e-05,2.72565]
[1777966007077,51.0,81060.96,0.0,0.97238,3e-05,2.72565]
[1777966007166,51.0,81063.49,0.0,0.97246,3e-05,2.71964]
[1777966007642,51.0,81067.59,0.0,0.97258,3e-05,2.70996]
[1777966012763,51.0,81067.36,0.0,0.97257,3e-05,2.71035]
[1777966018725,51.0,81067.05,0.0,0.97257,3e-05,2.71079]
[1777966020739,51.0,81063.43,0.0,0.97246,3e-05,2.71921]
[1777966023760,51.0,81060.13,0.0,0.97237,3e-05,2.7268]
[1777966029802,51.0,81060.0,0.0,0.97237,3e-05,2.72669]
[1777966034837,50.99,81062.34,0.0,0.97244,3e-05,2.72083]
[1777966039872,50.99,81062.75,0.0,0.97246,3e-05,2.71955]
[1777966041887,50.99,81065.3,0.0,0.97253,3e-05,2.71345]
[1777966043900,50.99,81068.01,0.0,0.97261,3e-05,2.707]
[1777966044908,50.99,81074.69,0.0,0.97281,3e-05,2.69135]
[1777966048936,50.99,81078.72,0.0,0.97292,3e-05,2.68193]
[1777966049943,50.99,81081.37,0.0,0.973,3e-05,2.67578]
[1777966054978,50.99,81082.24,0.0,0.97306,3e-05,2.66962]
[1777966058484,50.99,81082.89,0.0,0.97308,3e-05,2.66817]
[1777966064041,50.99,81083.21,0.0,0.97308,3e-05,2.66764]
[1777966069076,50.99,81085.04,0.0,0.97313,3e-05,2.66354]
[1777966070083,50.99,81067.47,0.0,0.97263,3e-05,2.70449]
[1777966071089,50.99,81057.75,0.0,0.97235,3e-05,2.72728]
[1777966072097,50.99,81055.49,0.0,0.97229,3e-05,2.73253]
[1777966073104,50.99,81056.96,0.0,0.97233,3e-05,2.72897]
[1777966074111,50.99,81055.27,0.0,0.97228,3e-05,2.73288]
[1777966078272,50.99,81055.39,0.0,0.97229,3e-05,2.73243]
[1777966078475,50.99,81048.83,0.0,0.9721,3e-05,2.74776]
[1777966079076,50.99,81048.83,0.0,0.9721,3e-05,2.74776]
[1777966079263,50.99,81048.64,0.0,0.97209,3e-05,2.7481]
[1777966080153,50.99,81046.37,0.0,0.97203,3e-05,2.75337]
[1777966082167,50.99,81048.27,0.0,0.97209,3e-05,2.74863]
[1777966087202,50.99,81049.14,0.0,0.97212,3e-05,2.746]
[1777966092237,50.98,81048.68,0.0,0.97211,3e-05,2.74651]
[1777966097272,50.98,81048.8,0.0,0.97212,3e-05,2.74563]
[1777966100293,50.98,81047.43,0.0,0.97209,3e-05,2.7485]
[1777966105332,50.97,81047.51,0.0,0.9721,3e-05,2.74768]
[1777966108352,50.97,81051.18,0.0,0.97221,3e-05,2.73861]
[1777966109360,50.97,81052.8,0.0,0.97226,3e-05,2.73467]
[1777966114394,50.97,81054.32,0.0,0.97235,3e-05,2.72627]
[1777966116409,50.97,81052.31,0.0,0.97229,3e-05,2.73083]
[1777966117416,50.97,81050.44,0.0,0.97224,3e-05,2.73514]
[1777966122451,50.97,81050.55,0.0,0.97225,3e-05,2.73433]
[1777966127486,50.96,81050.51,0.0,0.97226,3e-05,2.73387]
[1777966131518,50.96,81048.24,0.0,0.9722,3e-05,2.73879]
[1777966132523,50.96,81042.17,0.0,0.97202,3e-05,2.75305]
[1777966133530,50.96,81039.71,0.0,0.97195,3e-05,2.75875]
[1777966138565,50.95,81039.33,0.0,0.97195,3e-05,2.75889]
[1777966139572,50.95,81040.82,0.0,0.97199,3e-05,2.75519]
[1777966144609,50.95,81040.32,0.0,0.97199,3e-05,2.75567]
[1777966145615,50.95,81043.06,0.0,0.97207,3e-05,2.74903]
[1777966150651,50.95,81042.54,0.0,0.97206,3e-05,2.74965]
[1777966155686,50.94,81042.76,0.0,0.97207,3e-05,2.74852]
[1777966158707,50.94,81044.29,0.0,0.97212,3e-05,2.74452]
[1777966160721,50.94,81047.08,0.0,0.97221,3e-05,2.73756]
[1777966165756,50.94,81046.14,0.0,0.97219,3e-05,2.73925]
[1777966167770,50.94,81044.05,0.0,0.97213,3e-05,2.74398]
[1777966170791,50.93,81042.63,0.0,0.97209,3e-05,2.74697]
[1777966173812,50.93,81041.73,0.0,0.97211,3e-05,2.74442]
[1777966178847,50.93,81041.09,0.0,0.9721,3e-05,2.74531]
[1777966183882,50.93,81041.1,0.0,0.97211,3e-05,2.74466]
[1777966188917,50.92,81041.94,0.0,0.97214,3e-05,2.74209]
[1777966194960,50.92,81041.28,0.0,0.97213,3e-05,2.74301]
[1777966201002,50.92,81041.73,0.0,0.97215,3e-05,2.74132]
[1777966206037,50.91,81041.78,0.0,0.97216,3e-05,2.7407]
[1777966208051,50.91,81040.12,0.0,0.97211,3e-05,2.74443]
[1777966210064,50.91,81038.48,0.0,0.97207,3e-05,2.7481]
[1777966213086,50.91,81043.59,0.0,0.97222,3e-05,2.73565]
[1777966218121,50.91,81044.63,0.0,0.97226,3e-05,2.73274]
[1777966223156,50.9,81043.55,0.0,0.97223,3e-05,2.73484]
[1777966228191,50.9,81043.23,0.0,0.97223,3e-05,2.73511]
[1777966233227,50.9,81043.31,0.0,0.97228,3e-05,2.73014]
[1777966238261,50.9,81041.83,0.0,0.97224,3e-05,2.73319]
[1777966239268,50.9,81039.3,0.0,0.97217,3e-05,2.73908]
[1777966240275,50.9,81035.51,0.0,0.97206,3e-05,2.74797]
[1777966241282,50.9,81033.63,0.0,0.972,3e-05,2.75231]
[1777966246317,50.89,81034.5,0.0,0.97204,3e-05,2.74962]
[1777966251352,50.89,81034.21,0.0,0.97203,3e-05,2.74971]
[1777966252359,50.89,81036.12,0.0,0.97209,3e-05,2.74506]
[1777966256387,50.89,81031.7,0.0,0.97197,3e-05,2.75513]
[1777966257394,50.89,81029.48,0.0,0.9719,3e-05,2.7603]
[1777966258401,50.89,81030.93,0.0,0.97195,3e-05,2.75671]
[1777966263436,50.88,81029.88,0.0,0.97192,3e-05,2.75858]
[1777966264443,50.88,81032.31,0.0,0.972,3e-05,2.75266]
[1777966265450,50.88,81034.13,0.0,0.97205,3e-05,2.74822]
[1777966270485,50.88,81034.27,0.0,0.97206,3e-05,2.74735]
[1777966273506,50.88,81027.1,0.0,0.97186,3e-05,2.76411]
[1777966274512,50.88,81029.61,0.0,0.97193,3e-05,2.75799]
[1777966279550,50.87,81029.12,0.0,0.97192,3e-05,2.75855]
[1777966284585,50.87,81028.97,0.0,0.97193,3e-05,2.75828]
[1777966289621,50.87,81028.94,0.0,0.97193,3e-05,2.75772]
[1777966292642,50.86,81028.05,0.0,0.97195,3e-05,2.75514]
[1777966298684,50.86,81028.02,0.0,0.97196,3e-05,2.75446]
[1777966303719,50.86,81028.28,0.0,0.97198,3e-05,2.75324]
[1777966308754,50.85,81028.07,0.0,0.97198,3e-05,2.75317]
[1777966313789,50.85,81024.87,0.0,0.97189,3e-05,2.76025]
[1777966314796,50.85,81023.07,0.0,0.97184,3e-05,2.76444]
[1777966315802,50.85,81014.44,0.0,0.97158,3e-05,2.78499]
[1777966316810,50.85,81012.51,0.0,0.97153,3e-05,2.7895]
[1777966318824,50.84,81012.51,0.0,0.97155,3e-05,2.78766]
[1777966323858,50.84,81010.96,0.0,0.97151,3e-05,2.79056]
[1777966329901,50.83,81011.38,0.0,0.97154,3e-05,2.78837]
[1777966334936,50.83,81010.98,0.0,0.97154,3e-05,2.78849]
[1777966339971,50.82,81010.75,0.0,0.97154,3e-05,2.7882]
[1777966341985,50.82,81019.74,0.0,0.97181,3e-05,2.76631]
[1777966342992,50.82,81023.26,0.0,0.97192,3e-05,2.75777]
[1777966345007,50.82,81019.45,0.0,0.97181,3e-05,2.76665]
[1777966347020,50.82,81016.89,0.0,0.97174,3e-05,2.77252]
[1777966349034,50.82,81015.38,0.0,0.97169,3e-05,2.77586]
[1777966351048,50.81,81012.08,0.0,0.97164,3e-05,2.77917]
[1777966352054,50.81,81009.25,0.0,0.97156,3e-05,2.78583]
[1777966353062,50.81,81012.62,0.0,0.97166,3e-05,2.77759]
[1777966358099,50.84,81013.0,0.0,0.97161,3e-05,2.7818]
[1777966363134,50.84,81011.17,0.0,0.97154,3e-05,2.78742]
[1777966367162,50.88,81009.73,0.0,0.97142,3e-05,2.79717]
[1777966374424,50.88,81008.69,0.0,0.97138,3e-05,2.80031]
[1777966374546,50.88,81008.69,0.0,0.97138,3e-05,2.80031]
[1777966374635,50.88,81008.73,0.0,0.97139,3e-05,2.79974]
[1777966375219,50.88,81017.04,0.0,0.97164,3e-05,2.77961]
[1777966376226,50.88,81019.37,0.0,0.97171,3e-05,2.7739]
[1777966378215,50.88,81018.77,0.0,0.97169,3e-05,2.77523]
[1777966378240,50.87,81018.36,0.0,0.97168,3e-05,2.7761]
[1777966380483,50.87,81018.52,0.0,0.97169,3e-05,2.7756]
[1777966380536,50.87,81018.52,0.0,0.97169,3e-05,2.7756]
[1777966380579,50.87,81018.52,0.0,0.97169,3e-05,2.7756]
[1777966380941,50.87,81018.52,0.0,0.97169,3e-05,2.7756]
[1777966381076,50.87,81018.7,0.0,0.9717,3e-05,2.77495]
[1777966381261,50.87,81021.64,0.0,0.97178,3e-05,2.76791]
[1777966382268,50.87,81024.1,0.0,0.97186,3e-05,2.76194]
[1777966387303,50.87,81023.94,0.0,0.97186,3e-05,2.76188]
[1777966388309,50.87,81027.21,0.0,0.97196,3e-05,2.754]
[1777966389317,50.87,81032.48,0.0,0.97211,3e-05,2.74139]
[1777966391331,50.87,81045.13,0.0,0.97248,3e-05,2.71137]
[1777966392337,50.87,81049.02,0.0,0.9726,3e-05,2.70222]
[1777966393345,50.87,81050.35,0.0,0.97263,3e-05,2.69911]
[1777966397373,50.87,81051.42,0.0,0.97267,3e-05,2.69664]
[1777966397425,50.87,81051.42,0.0,0.97267,3e-05,2.69664]
[1777966397579,50.87,81051.42,0.0,0.97267,3e-05,2.69664]
[1777966397609,50.87,81052.77,0.0,0.9727,3e-05,2.69349]
[1777966398380,50.87,81045.37,0.0,0.97249,3e-05,2.71089]
[1777966401401,50.87,81047.91,0.0,0.97256,3e-05,2.70478]
[1777966404152,50.87,81047.6,0.0,0.97256,3e-05,2.7055]
[1777966404199,50.87,81047.6,0.0,0.97256,3e-05,2.7055]
[1777966404332,50.87,81047.6,0.0,0.97256,3e-05,2.7055]
[1777966406436,50.87,81045.93,0.0,0.97251,3e-05,2.7092]
[1777966411500,50.87,81045.62,0.0,0.97255,3e-05,2.70531]
[1777966414759,50.87,81045.07,0.0,0.97253,3e-05,2.70647]
[1777966414813,50.87,81045.07,0.0,0.97253,3e-05,2.70647]
[1777966414826,50.87,81045.07,0.0,0.97253,3e-05,2.70647]
[1777966424591,50.86,81044.66,0.0,0.97252,3e-05,2.70729]
[1777966427612,50.86,81040.97,0.0,0.97241,3e-05,2.71595]
[1777966428828,50.86,81040.97,0.0,0.97241,3e-05,2.71595]
[1777966428879,50.86,81040.97,0.0,0.97241,3e-05,2.71595]
[1777966428904,50.86,81037.91,0.0,0.97233,3e-05,2.72314]
[1777966429078,50.86,81037.91,0.0,0.97233,3e-05,2.72314]
[1777966434661,50.86,81037.6,0.0,0.97232,3e-05,2.72362]
[1777966435859,50.86,81037.6,0.0,0.97232,3e-05,2.72362]
[1777966435867,50.86,81037.6,0.0,0.97232,3e-05,2.72362]
[1777966436075,50.86,81038.0,0.0,0.97233,3e-05,2.72263]
[1777966441715,50.86,81036.85,0.0,0.9723,3e-05,2.72507]
[1777966446163,50.85,81037.75,0.0,0.97235,3e-05,2.72099]
[1777966446215,50.85,81037.75,0.0,0.97235,3e-05,2.72099]
[1777966446327,50.85,81037.75,0.0,0.97235,3e-05,2.72099]
[1777966451785,50.84,81038.06,0.0,0.97239,3e-05,2.71797]
[1777966455867,50.84,81038.14,0.0,0.9724,3e-05,2.71726]
[1777966455873,50.84,81038.14,0.0,0.9724,3e-05,2.71726]
[1777966455968,50.84,81041.87,0.0,0.97251,3e-05,2.70843]
[1777966456075,50.84,81041.87,0.0,0.97251,3e-05,2.70843]
[1777966461701,50.84,81043.2,0.0,0.97255,3e-05,2.70517]
[1777966461754,50.84,81043.2,0.0,0.97255,3e-05,2.70517]
[1777966461827,50.84,81043.2,0.0,0.97255,3e-05,2.70517]
[1777966461855,50.84,81038.78,0.0,0.97242,3e-05,2.71556]
[1777966466890,50.83,81039.09,0.0,0.97243,3e-05,2.71463]
[1777966470738,50.83,81039.04,0.0,0.97243,3e-05,2.71462]
[1777966470790,50.83,81039.04,0.0,0.97243,3e-05,2.71462]
[1777966470827,50.83,81039.04,0.0,0.97243,3e-05,2.71462]
[1777966475953,50.83,81039.21,0.0,0.97248,3e-05,2.70969]
[1777966479818,50.83,81038.83,0.0,0.97247,3e-05,2.71047]
[1777966479825,50.83,81038.83,0.0,0.97247,3e-05,2.71047]
[1777966479870,50.83,81038.83,0.0,0.97247,3e-05,2.71047]
[1777966482744,50.83,81039.61,0.0,0.97249,3e-05,2.70851]
[1777966482876,50.83,81039.61,0.0,0.97249,3e-05,2.70851]
[1777966483002,50.83,81044.64,0.0,0.97264,3e-05,2.69664]
[1777966484011,50.83,81056.97,0.0,0.973,3e-05,2.66776]
[1777966485496,50.83,81058.15,0.0,0.97303,3e-05,2.66499]
[1777966485541,50.83,81058.15,0.0,0.97303,3e-05,2.66499]
[1777966485580,50.83,81058.15,0.0,0.97303,3e-05,2.66499]
[1777966486022,50.83,81058.3,0.0,0.97303,3e-05,2.66468]
[1777966487030,50.83,81060.07,0.0,0.97308,3e-05,2.6606]
[1777966489044,50.83,81062.91,0.0,0.97316,3e-05,2.65409]
[1777966493573,50.83,81062.97,0.0,0.97316,3e-05,2.65422]
[1777966493625,50.83,81062.97,0.0,0.97316,3e-05,2.65422]
[1777966493824,50.83,81062.97,0.0,0.97316,3e-05,2.65422]
[1777966497100,50.83,81071.5,0.0,0.9734,3e-05,2.63464]
[1777966498107,50.83,81073.62,0.0,0.97346,3e-05,2.62991]
[1777966500325,50.84,81074.38,0.0,0.97348,3e-05,2.62825]
[1777966500420,50.84,81075.8,0.0,0.97352,3e-05,2.62509]
[1777966501136,50.84,81085.95,0.0,0.9738,3e-05,2.6019]
[1777966502143,50.84,81095.93,0.0,0.97408,3e-05,2.5793]
[1777966503153,50.84,81097.61,0.0,0.97412,3e-05,2.57566]
[1777966506223,50.84,81096.39,0.0,0.97408,3e-05,2.5788]
[1777966506266,50.84,81096.39,0.0,0.97408,3e-05,2.5788]
[1777966506331,50.84,81096.39,0.0,0.97408,3e-05,2.5788]
[1777966512203,50.85,81095.75,0.0,0.97405,3e-05,2.58133]
[1777966512255,50.85,81095.75,0.0,0.97405,3e-05,2.58133]
[1777966512328,50.85,81095.75,0.0,0.97405,3e-05,2.58133]
[1777966516640,50.85,81095.45,0.0,0.97404,3e-05,2.58269]
[1777966516688,50.85,81095.45,0.0,0.97404,3e-05,2.58269]
[1777966516829,50.85,81095.45,0.0,0.97404,3e-05,2.58269]
[1777966516895,50.85,81091.38,0.0,0.97392,3e-05,2.59212]
[1777966522286,50.85,81091.74,0.0,0.97392,3e-05,2.59217]
[1777966525189,50.86,81091.04,0.0,0.9739,3e-05,2.59406]
[1777966525241,50.86,81091.04,0.0,0.9739,3e-05,2.59406]
[1777966525325,50.86,81091.04,0.0,0.9739,3e-05,2.59406]
[1777966528721,50.86,81090.96,0.0,0.97389,3e-05,2.59467]
[1777966528740,50.86,81090.96,0.0,0.97389,3e-05,2.59467]
[1777966528832,50.86,81090.96,0.0,0.97389,3e-05,2.59467]
[1777966528933,50.86,81087.86,0.0,0.9738,3e-05,2.6019]
[1777966529335,50.86,81085.54,0.0,0.97374,3e-05,2.60735]
[1777966531349,50.86,81084.15,0.0,0.97374,3e-05,2.60659]
[1777966532355,50.86,81085.93,0.0,0.97378,3e-05,2.60265]
[1777966533491,50.86,81085.93,0.0,0.97378,3e-05,2.60265]
[1777966533556,50.86,81085.93,0.0,0.97378,3e-05,2.60265]
[1777966533577,50.86,81085.93,0.0,0.97378,3e-05,2.60265]
[1777966537547,50.87,81084.25,0.0,0.97373,3e-05,2.60704]
[1777966539051,50.87,81083.0,0.0,0.97369,3e-05,2.61004]
[1777966539075,50.87,81083.0,0.0,0.97369,3e-05,2.61004]
[1777966539106,50.87,81083.0,0.0,0.97369,3e-05,2.61004]
[1777966539585,50.87,81082.54,0.0,0.97368,3e-05,2.61123]
[1777966539828,50.87,81082.54,0.0,0.97368,3e-05,2.61123]
[1777966544684,50.87,81082.13,0.0,0.97366,3e-05,2.61282]
[1777966544736,50.87,81082.13,0.0,0.97366,3e-05,2.61282]
[1777966544824,50.87,81082.13,0.0,0.97366,3e-05,2.61282]
[1777966550881,50.87,81081.95,0.0,0.97364,3e-05,2.61405]
[1777966550933,50.87,81081.95,0.0,0.97364,3e-05,2.61405]
[1777966551079,50.87,81081.95,0.0,0.97364,3e-05,2.61405]
[1777966553503,50.88,81086.59,0.0,0.97377,3e-05,2.60396]
[1777966554688,50.88,81086.59,0.0,0.97377,3e-05,2.60396]
[1777966554820,50.88,81086.59,0.0,0.97377,3e-05,2.60396]
[1777966555075,50.88,81086.59,0.0,0.97377,3e-05,2.60396]
[1777966555176,50.88,81089.58,0.0,0.97385,3e-05,2.59745]
[1777966561404,50.88,81089.85,0.0,0.97385,3e-05,2.5975]
[1777966561456,50.88,81089.85,0.0,0.97385,3e-05,2.5975]
[1777966561575,50.88,81089.85,0.0,0.97385,3e-05,2.5975]
[1777966563573,50.89,81095.01,0.0,0.97398,3e-05,2.5864]
[1777966564321,50.89,81095.01,0.0,0.97398,3e-05,2.5864]
[1777966564366,50.89,81095.01,0.0,0.97398,3e-05,2.5864]
[1777966564577,50.89,81095.01,0.0,0.97398,3e-05,2.5864]
[1777966564580,50.89,81099.98,0.0,0.97412,3e-05,2.5753]
[1777966569877,50.89,81100.14,0.0,0.97411,3e-05,2.57574]
[1777966569879,50.89,81100.14,0.0,0.97411,3e-05,2.57574]
[1777966570075,50.89,81100.14,0.0,0.97411,3e-05,2.57574]
[1777966572636,50.9,81095.14,0.0,0.97396,3e-05,2.58789]
[1777966574650,50.9,81092.78,0.0,0.97389,3e-05,2.59362]
[1777966575727,50.9,81092.78,0.0,0.97389,3e-05,2.59362]
[1777966575771,50.9,81092.78,0.0,0.97389,3e-05,2.59362]
[1777966575825,50.9,81092.78,0.0,0.97389,3e-05,2.59362]
[1777966579828,50.9,81092.57,0.0,0.97388,3e-05,2.59476]
[1777966579869,50.9,81092.57,0.0,0.97388,3e-05,2.59476]
[1777966580078,50.9,81092.57,0.0,0.97388,3e-05,2.59476]
[1777966580180,50.9,81084.78,0.0,0.97366,3e-05,2.61274]
[1777966580692,50.9,81082.79,0.0,0.9736,3e-05,2.61743]
[1777966585727,50.91,81083.05,0.0,0.9736,3e-05,2.61749]
[1777966586336,50.91,81083.05,0.0,0.9736,3e-05,2.61749]
[1777966586385,50.91,81083.05,0.0,0.9736,3e-05,2.61749]
[1777966586577,50.91,81083.05,0.0,0.9736,3e-05,2.61749]
[1777966587741,50.91,81085.75,0.0,0.97368,3e-05,2.61156]
[1777966588748,50.91,81089.71,0.0,0.97378,3e-05,2.60264]
[1777966591872,50.91,81089.77,0.0,0.97378,3e-05,2.60281]
[1777966591947,50.91,81089.77,0.0,0.97378,3e-05,2.60281]
[1777966592074,50.91,81089.77,0.0,0.97378,3e-05,2.60281]
[1777966598374,50.91,81090.79,0.0,0.97384,3e-05,2.59726]
[1777966598535,50.91,81090.79,0.0,0.97384,3e-05,2.59726]
[1777966599075,50.92,81093.12,0.0,0.9739,3e-05,2.59228]
[1777966599576,50.92,81093.12,0.0,0.9739,3e-05,2.59228]
[1777966599825,50.92,81095.7,0.0,0.97397,3e-05,2.58658]
[1777966600832,50.92,81093.98,0.0,0.97392,3e-05,2.59068]
[1777966601839,50.92,81101.16,0.0,0.97412,3e-05,2.57455]
[1777966602495,50.92,81101.16,0.0,0.97412,3e-05,2.57455]
[1777966602806,50.92,81101.16,0.0,0.97412,3e-05,2.57455]
[1777966602846,50.92,81113.65,0.0,0.97446,3e-05,2.54655]
[1777966603859,50.92,81107.32,0.0,0.97428,3e-05,2.56107]
[1777966605865,50.92,81108.93,0.0,0.97432,3e-05,2.55766]
[1777966605876,50.92,81102.48,0.0,0.97414,3e-05,2.57248]
[1777966606883,50.92,81106.63,0.0,0.97425,3e-05,2.5633]
[1777966610913,50.93,81110.13,0.0,0.97434,3e-05,2.55629]
[1777966613060,50.93,81109.94,0.0,0.97433,3e-05,2.55696]
[1777966613077,50.93,81109.94,0.0,0.97433,3e-05,2.55696]
[1777966613110,50.93,81109.94,0.0,0.97433,3e-05,2.55696]
[1777966613161,50.93,81110.19,0.0,0.97433,3e-05,2.55664]
[1777966614185,50.93,81110.19,0.0,0.97433,3e-05,2.55664]
[1777966614212,50.93,81111.45,0.0,0.97437,3e-05,2.55404]
[1777966614330,50.93,81111.45,0.0,0.97437,3e-05,2.55404]
[1777966614940,50.93,81125.04,0.0,0.97473,3e-05,2.52381]
[1777966615947,50.94,81130.06,0.0,0.97487,3e-05,2.51292]
[1777966617221,50.94,81130.06,0.0,0.97487,3e-05,2.51292]
[1777966618004,50.94,81131.71,0.0,0.97491,3e-05,2.50957]
[1777966618099,50.94,81125.62,0.0,0.97474,3e-05,2.52346]
[1777966618968,50.94,81109.57,0.0,0.9743,3e-05,2.55978]
[1777966619976,50.94,81106.83,0.0,0.97422,3e-05,2.56621]
[1777966621990,50.95,81112.27,0.0,0.97436,3e-05,2.5544]
[1777966627027,50.95,81110.59,0.0,0.9743,3e-05,2.55946]
[1777966628034,50.95,81106.86,0.0,0.9742,3e-05,2.56813]
[1777966631055,50.96,81110.57,0.0,0.97429,3e-05,2.56045]
[1777966632335,50.96,81109.55,0.0,0.97426,3e-05,2.56299]
[1777966632381,50.96,81109.55,0.0,0.97426,3e-05,2.56299]
[1777966632579,50.96,81109.55,0.0,0.97426,3e-05,2.56299]
[1777966633069,50.96,81108.42,0.0,0.97422,3e-05,2.56579]
[1777966634076,50.96,81122.58,0.0,0.97461,3e-05,2.53418]
[1777966636089,50.96,81115.79,0.0,0.97442,3e-05,2.54994]
[1777966637910,50.97,81113.24,0.0,0.97434,3e-05,2.55596]
[1777966637963,50.97,81113.24,0.0,0.97434,3e-05,2.55596]
[1777966638083,50.97,81113.24,0.0,0.97434,3e-05,2.55596]
[1777966638104,50.97,81111.66,0.0,0.9743,3e-05,2.55978]
[1777966643139,50.97,81115.19,0.0,0.97438,3e-05,2.55306]
[1777966644203,50.97,81115.19,0.0,0.97438,3e-05,2.55306]
[1777966644248,50.97,81115.19,0.0,0.97438,3e-05,2.55306]
[1777966644327,50.97,81112.88,0.0,0.97431,3e-05,2.55851]
[1777966645153,50.98,81114.41,0.0,0.97435,3e-05,2.55532]
[1777966650188,50.98,81112.55,0.0,0.97429,3e-05,2.56078]
[1777966651195,50.98,81111.78,0.0,0.9743,3e-05,2.55861]
[1777966652186,50.98,81111.78,0.0,0.9743,3e-05,2.55861]
[1777966652214,50.98,81111.78,0.0,0.9743,3e-05,2.55861]
[1777966652202,50.99,81107.89,0.0,0.97419,3e-05,2.56764]
[1777966652329,50.99,81107.89,0.0,0.97419,3e-05,2.56764]
[1777966653209,50.99,81100.15,0.0,0.97397,3e-05,2.58543]
[1777966655223,50.99,81099.78,0.0,0.97396,3e-05,2.58671]
[1777966657237,50.99,81094.47,0.0,0.97381,3e-05,2.5992]
[1777966658244,50.99,81088.85,0.0,0.97365,3e-05,2.61224]
[1777966659251,50.99,81086.4,0.0,0.97357,3e-05,2.6182]
[1777966662272,51.0,81089.68,0.0,0.97366,3e-05,2.61114]
[1777966662874,51.0,81089.68,0.0,0.97366,3e-05,2.61114]
[1777966662890,51.0,81089.68,0.0,0.97366,3e-05,2.61114]
[1777966663080,51.0,81089.68,0.0,0.97366,3e-05,2.61114]
[1777966663279,51.0,81088.89,0.0,0.97364,3e-05,2.61311]
[1777966664287,51.0,81093.35,0.0,0.97376,3e-05,2.60292]
[1777966665295,51.0,81099.63,0.0,0.97393,3e-05,2.58895]
[1777966667839,51.0,81098.93,0.0,0.97391,3e-05,2.59074]
[1777966667951,51.0,81098.93,0.0,0.97391,3e-05,2.59074]
[1777966668155,51.0,81099.39,0.0,0.97392,3e-05,2.58989]
[1777966668334,51.0,81099.39,0.0,0.97392,3e-05,2.58989]
[1777966671561,51.01,81092.63,0.0,0.97372,3e-05,2.60604]
[1777966672344,51.01,81089.06,0.0,0.97362,3e-05,2.61437]
[1777966673703,51.01,81089.06,0.0,0.97362,3e-05,2.61437]
[1777966673719,51.01,81089.06,0.0,0.97362,3e-05,2.61437]
[1777966673829,51.01,81089.06,0.0,0.97362,3e-05,2.61437]
[1777966673928,51.01,81089.24,0.0,0.97362,3e-05,2.6141]
[1777966679056,51.01,81087.15,0.0,0.97356,3e-05,2.61947]
[1777966679079,51.01,81087.15,0.0,0.97356,3e-05,2.61947]
[1777966679177,51.01,81088.03,0.0,0.97358,3e-05,2.61759]
[1777966681407,51.01,81093.76,0.0,0.97374,3e-05,2.60491]
[1777966683177,51.01,81093.76,0.0,0.97374,3e-05,2.60491]
[1777966683226,51.01,81093.76,0.0,0.97374,3e-05,2.60491]
[1777966683263,51.01,81096.38,0.0,0.97381,3e-05,2.5991]
[1777966683327,51.01,81096.38,0.0,0.97381,3e-05,2.5991]
[1777966685435,51.02,81106.36,0.0,0.97408,3e-05,2.57693]
[1777966686918,51.02,81106.36,0.0,0.97408,3e-05,2.57693]
[1777966686949,51.02,81106.36,0.0,0.97408,3e-05,2.57693]
[1777966687076,51.02,81106.36,0.0,0.97408,3e-05,2.57693]
[1777966687167,51.02,81108.86,0.0,0.97415,3e-05,2.57149]
[1777966693199,51.02,81108.48,0.0,0.97412,3e-05,2.57343]
[1777966693272,51.02,81108.48,0.0,0.97412,3e-05,2.57343]
[1777966693301,51.03,81109.09,0.0,0.97413,3e-05,2.57247]
[1777966693490,51.03,81105.85,0.0,0.97404,3e-05,2.5798]
[1777966695505,51.03,81113.33,0.0,0.97425,3e-05,2.56328]
[1777966696511,51.03,81116.33,0.0,0.97433,3e-05,2.55674]
[1777966697445,51.03,81116.33,0.0,0.97433,3e-05,2.55674]
[1777966697497,51.03,81116.33,0.0,0.97433,3e-05,2.55674]
[1777966697579,51.03,81116.33,0.0,0.97433,3e-05,2.55674]
[1777966697681,51.03,81116.29,0.0,0.97432,3e-05,2.55707]
[1777966698526,51.03,81111.94,0.0,0.9742,3e-05,2.5671]
[1777966702114,51.03,81109.76,0.0,0.97413,3e-05,2.57245]
[1777966702166,51.03,81109.76,0.0,0.97413,3e-05,2.57245]
[1777966702327,51.03,81109.76,0.0,0.97413,3e-05,2.57245]
[1777966702267,51.03,81109.63,0.0,0.97413,3e-05,2.57295]
[1777966708092,51.04,81110.4,0.0,0.97414,3e-05,2.57224]
[1777966708120,51.04,81110.4,0.0,0.97414,3e-05,2.57224]
[1777966708328,51.04,81110.4,0.0,0.97414,3e-05,2.57224]
[1777966708178,51.04,81111.28,0.0,0.97416,3e-05,2.57045]
[1777966709603,51.04,81114.97,0.0,0.97426,3e-05,2.56255]
[1777966711546,51.04,81116.19,0.0,0.97429,3e-05,2.56002]
[1777966711578,51.04,81116.19,0.0,0.97429,3e-05,2.56002]
[1777966711767,51.04,81116.19,0.0,0.97429,3e-05,2.56002]
[1777966711829,51.04,81116.19,0.0,0.97429,3e-05,2.56002]
[1777966711923,51.05,81118.93,0.0,0.9744,3e-05,2.54993]
[1777966714638,51.05,81116.38,0.0,0.97432,3e-05,2.55638]
[1777966718619,51.05,81115.91,0.0,0.9743,3e-05,2.55813]
[1777966718624,51.05,81115.91,0.0,0.9743,3e-05,2.55813]
[1777966718826,51.05,81115.91,0.0,0.9743,3e-05,2.55813]
[1777966718830,51.05,81115.38,0.0,0.97428,3e-05,2.55956]
[1777966719673,51.06,81112.03,0.0,0.97419,3e-05,2.56734]
[1777966720770,51.06,81112.03,0.0,0.97419,3e-05,2.56734]
[1777966720976,51.06,81112.03,0.0,0.97419,3e-05,2.56734]
[1777966721077,51.06,81112.03,0.0,0.97419,3e-05,2.56734]
[1777966722081,51.06,81110.07,0.0,0.97413,3e-05,2.57199]
[1777966722209,51.06,81110.07,0.0,0.97413,3e-05,2.57199]
[1777966722234,51.06,81105.54,0.0,0.974,3e-05,2.58245]
[1777966722697,51.06,81102.12,0.0,0.9739,3e-05,2.5904]
[1777966724471,51.06,81100.64,0.0,0.97386,3e-05,2.59395]
[1777966725970,51.06,81099.25,0.0,0.97382,3e-05,2.59728]
[1777966726017,51.06,81099.25,0.0,0.97382,3e-05,2.59728]
[1777966726077,51.06,81099.25,0.0,0.97382,3e-05,2.59728]
[1777966726177,51.06,81099.1,0.0,0.97381,3e-05,2.59779]
[1777966726598,51.06,81099.1,0.0,0.97381,3e-05,2.59779]
[1777966726725,51.06,81103.38,0.0,0.97393,3e-05,2.58823]
[1777966727732,51.06,81108.59,0.0,0.97407,3e-05,2.57661]
[1777966729939,51.06,81108.69,0.0,0.97407,3e-05,2.57658]
[1777966730962,51.07,81108.96,0.0,0.97408,3e-05,2.57617]
[1777966731011,51.07,81108.96,0.0,0.97408,3e-05,2.57617]
[1777966731039,51.07,81103.45,0.0,0.97392,3e-05,2.58886]
[1777966731639,51.07,81103.45,0.0,0.97392,3e-05,2.58886]
[1777966731779,51.07,81103.45,0.0,0.97392,3e-05,2.58886]
[1777966733777,51.07,81102.77,0.0,0.9739,3e-05,2.59076]
[1777966733867,51.07,81103.14,0.0,0.97391,3e-05,2.59009]
[1777966738965,51.07,81104.94,0.0,0.97395,3e-05,2.5867]
[1777966739016,51.07,81104.94,0.0,0.97395,3e-05,2.5867]
[1777966739078,51.07,81104.94,0.0,0.97395,3e-05,2.5867]
[1777966739178,51.07,81103.98,0.0,0.97392,3e-05,2.58906]
[1777966740824,51.07,81105.72,0.0,0.97397,3e-05,2.58528]
[1777966740911,51.07,81105.72,0.0,0.97397,3e-05,2.58528]
[1777966741079,51.07,81105.72,0.0,0.97397,3e-05,2.58528]
[1777966741831,51.08,81109.31,0.0,0.97406,3e-05,2.57751]
[1777966746866,51.08,81108.43,0.0,0.97403,3e-05,2.58044]
[1777966748311,51.08,81108.43,0.0,0.97403,3e-05,2.58044]
[1777966748325,51.08,81108.43,0.0,0.97403,3e-05,2.58044]
[1777966748355,51.09,81109.07,0.0,0.97404,3e-05,2.57979]
[1777966749031,51.09,81109.07,0.0,0.97404,3e-05,2.57979]
[1777966749072,51.09,81111.78,0.0,0.97411,3e-05,2.57366]
[1777966751555,51.09,81113.49,0.0,0.97415,3e-05,2.5702]
[1777966751574,51.09,81113.49,0.0,0.97415,3e-05,2.5702]
[1777966751607,51.09,81113.49,0.0,0.97415,3e-05,2.5702]
[1777966755180,51.09,81112.71,0.0,0.97412,3e-05,2.57256]
[1777966755232,51.09,81112.71,0.0,0.97412,3e-05,2.57256]
[1777966755331,51.09,81112.71,0.0,0.97412,3e-05,2.57256]
[1777966755390,51.09,81112.62,0.0,0.97412,3e-05,2.57317]
[1777966758869,51.1,81111.58,0.0,0.97408,3e-05,2.57591]
[1777966759076,51.1,81111.58,0.0,0.97408,3e-05,2.57591]
[1777966762608,51.1,81112.04,0.0,0.97409,3e-05,2.57566]
[1777966762621,51.1,81112.04,0.0,0.97409,3e-05,2.57566]
[1777966762827,51.1,81112.04,0.0,0.97409,3e-05,2.57566]
[1777966762977,51.1,81112.09,0.0,0.97409,3e-05,2.57574]
[1777966763983,51.1,81117.0,0.0,0.97422,3e-05,2.56485]
[1777966765112,51.1,81117.0,0.0,0.97422,3e-05,2.56485]
[1777966765136,51.1,81117.0,0.0,0.97422,3e-05,2.56485]
[1777966765327,51.1,81117.0,0.0,0.97422,3e-05,2.56485]
[1777966765998,51.1,81119.33,0.0,0.97428,3e-05,2.56003]
[1777966767259,51.1,81119.33,0.0,0.97428,3e-05,2.56003]
[1777966767307,51.1,81119.33,0.0,0.97428,3e-05,2.56003]
[1777966767405,51.11,81121.03,0.0,0.97432,3e-05,2.55664]
[1777966772240,51.11,81121.2,0.0,0.97435,3e-05,2.55277]
[1777966772290,51.11,81121.2,0.0,0.97435,3e-05,2.55277]
[1777966772324,51.11,81121.2,0.0,0.97435,3e-05,2.55277]
[1777966772320,51.11,81120.73,0.0,0.97434,3e-05,2.55405]
[1777966773333,51.11,81120.73,0.0,0.97434,3e-05,2.55405]
[1777966773403,51.11,81120.73,0.0,0.97434,3e-05,2.55405]
[1777966773047,51.11,81121.37,0.0,0.97435,3e-05,2.55283]
[1777966773575,51.11,81121.37,0.0,0.97435,3e-05,2.55283]
[1777966779090,51.12,81121.76,0.0,0.97435,3e-05,2.55328]
[1777966779740,51.12,81121.76,0.0,0.97435,3e-05,2.55328]
[1777966779792,51.12,81121.76,0.0,0.97435,3e-05,2.55328]
[1777966779829,51.12,81121.76,0.0,0.97435,3e-05,2.55328]
[1777966780097,51.12,81121.97,0.0,0.97435,3e-05,2.55303]
[1777966782351,51.12,81121.7,0.0,0.97434,3e-05,2.55385]
[1777966782401,51.12,81121.7,0.0,0.97434,3e-05,2.55385]
[1777966782576,51.12,81121.76,0.0,0.97434,3e-05,2.55394]
[1777966788255,51.13,81121.17,0.0,0.97431,3e-05,2.55635]
[1777966788307,51.13,81121.17,0.0,0.97431,3e-05,2.55635]
[1777966788324,51.13,81121.17,0.0,0.97431,3e-05,2.55635]
[1777966788357,51.13,81121.29,0.0,0.97431,3e-05,2.55629]
[1777966789161,51.13,81119.33,0.0,0.97426,3e-05,2.56092]
[1777966790913,51.13,81118.79,0.0,0.97424,3e-05,2.56234]
[1777966790965,51.13,81118.79,0.0,0.97424,3e-05,2.56234]
[1777966791076,51.13,81118.79,0.0,0.97424,3e-05,2.56234]
[1777966791379,51.13,81118.79,0.0,0.97424,3e-05,2.56234]
[1777966791427,51.13,81121.79,0.0,0.97432,3e-05,2.55601]
[1777966791574,51.13,81121.79,0.0,0.97432,3e-05,2.55601]
[1777966792182,51.13,81121.89,0.0,0.97432,3e-05,2.55579]
[1777966794196,51.14,81120.27,0.0,0.97427,3e-05,2.55986]
[1777966798610,51.14,81120.64,0.0,0.97427,3e-05,2.55986]
[1777966798662,51.14,81120.64,0.0,0.97427,3e-05,2.55986]
[1777966798824,51.14,81120.64,0.0,0.97427,3e-05,2.55986]
[1777966801297,51.14,81109.26,0.0,0.97395,3e-05,2.58617]
[1777966802252,51.15,81102.82,0.0,0.97377,3e-05,2.60095]
[1777966803259,51.15,81104.22,0.0,0.9738,3e-05,2.59793]
[1777966804266,51.15,81102.74,0.0,0.97376,3e-05,2.60143]
[1777966805128,51.15,81102.74,0.0,0.97376,3e-05,2.60143]
[1777966805194,51.15,81102.74,0.0,0.97376,3e-05,2.60143]
[1777966805326,51.15,81102.74,0.0,0.97376,3e-05,2.60143]
[1777966806280,51.15,81104.43,0.0,0.97381,3e-05,2.59787]
[1777966809196,51.15,81103.87,0.0,0.97379,3e-05,2.59941]
[1777966809243,51.15,81103.87,0.0,0.97379,3e-05,2.59941]
[1777966809325,51.15,81103.87,0.0,0.97379,3e-05,2.59941]
[1777966809426,51.15,81102.07,0.0,0.97373,3e-05,2.60365]
[1777966811318,51.15,81105.4,0.0,0.97382,3e-05,2.59635]
[1777966812324,51.15,81116.38,0.0,0.97413,3e-05,2.57162]
[1777966813331,51.15,81114.14,0.0,0.97406,3e-05,2.57682]
[1777966814338,51.15,81107.54,0.0,0.97388,3e-05,2.59194]
[1777966815519,51.16,81108.26,0.0,0.9739,3e-05,2.59049]
[1777966815564,51.16,81108.26,0.0,0.9739,3e-05,2.59049]
[1777966815576,51.16,81108.26,0.0,0.9739,3e-05,2.59049]
[1777966818366,51.16,81110.86,0.0,0.97396,3e-05,2.58505]
[1777966823402,51.16,81112.0,0.0,0.97398,3e-05,2.58329]
[1777966825416,51.16,81106.82,0.0,0.97384,3e-05,2.59537]
[1777966826423,51.16,81091.72,0.0,0.97341,3e-05,2.62999]
[1777966828437,51.17,81088.21,0.0,0.97331,3e-05,2.63838]
[1777966829444,51.17,81086.65,0.0,0.97327,3e-05,2.64197]
[1777966830115,51.17,81086.65,0.0,0.97327,3e-05,2.64197]
[1777966830200,51.17,81086.65,0.0,0.97327,3e-05,2.64197]
[1777966830326,51.17,81086.65,0.0,0.97327,3e-05,2.64197]
[1777966831458,51.17,81083.8,0.0,0.97322,3e-05,2.64444]
[1777966833472,51.17,81085.55,0.0,0.97327,3e-05,2.64055]
[1777966834479,51.17,81087.31,0.0,0.97331,3e-05,2.63728]
[1777966835868,51.17,81087.31,0.0,0.97331,3e-05,2.63728]
[1777966836330,51.17,81089.34,0.0,0.97337,3e-05,2.63269]
[1777966837304,51.17,81091.23,0.0,0.97342,3e-05,2.62845]
[1777966838507,51.17,81076.93,0.0,0.97301,3e-05,2.66156]
[1777966839716,51.17,81076.93,0.0,0.97301,3e-05,2.66156]
[1777966839828,51.17,81076.93,0.0,0.97301,3e-05,2.66156]
[1777966839930,51.17,81074.26,0.0,0.97294,3e-05,2.66778]
[1777966843942,51.17,81074.67,0.0,0.97295,3e-05,2.66693]
[1777966843994,51.17,81074.67,0.0,0.97295,3e-05,2.66693]
[1777966844076,51.17,81074.67,0.0,0.97295,3e-05,2.66693]
[1777966846315,51.18,81073.47,0.0,0.97291,3e-05,2.66978]
[1777966846328,51.18,81073.47,0.0,0.97291,3e-05,2.66978]
[1777966846563,51.18,81069.74,0.0,0.9728,3e-05,2.67851]
[1777966851598,51.18,81069.09,0.0,0.97278,3e-05,2.68012]
[1777966856418,51.18,81069.29,0.0,0.97279,3e-05,2.67973]
[1777966856465,51.18,81069.29,0.0,0.97279,3e-05,2.67973]
[1777966856574,51.18,81069.21,0.0,0.97279,3e-05,2.67994]
[1777966861668,51.18,81068.07,0.0,0.97275,3e-05,2.68275]
[1777966862675,51.18,81069.83,0.0,0.9728,3e-05,2.67869]
[1777966864345,51.18,81069.83,0.0,0.9728,3e-05,2.67869]
[1777966864397,51.18,81069.83,0.0,0.9728,3e-05,2.67869]
[1777966864432,51.18,81073.57,0.0,0.97291,3e-05,2.67003]
[1777966864577,51.18,81073.57,0.0,0.97291,3e-05,2.67003]
[1777966865468,51.18,81073.57,0.0,0.97291,3e-05,2.67003]
[1777966864689,51.18,81075.3,0.0,0.97296,3e-05,2.66607]
[1777966865574,51.18,81075.3,0.0,0.97296,3e-05,2.66607]
[1777966866703,51.18,81072.49,0.0,0.97288,3e-05,2.6727]
[1777966867710,51.18,81070.87,0.0,0.97283,3e-05,2.6765]
[1777966870230,51.18,81070.27,0.0,0.97281,3e-05,2.67794]
[1777966870284,51.18,81070.27,0.0,0.97281,3e-05,2.67794]
[1777966870326,51.18,81070.27,0.0,0.97281,3e-05,2.67794]
[1777966870732,51.18,81067.35,0.0,0.97273,3e-05,2.6848]
[1777966873753,51.18,81061.54,0.0,0.97256,3e-05,2.69844]
[1777966876363,51.18,81061.3,0.0,0.97255,3e-05,2.69901]
[1777966876414,51.18,81061.3,0.0,0.97255,3e-05,2.69901]
[1777966876450,51.18,81059.06,0.0,0.97249,3e-05,2.70425]
[1777966876577,51.18,81059.06,0.0,0.97249,3e-05,2.70425]
[1777966881808,51.18,81057.94,0.0,0.97245,3e-05,2.70685]
[1777966883440,51.18,81057.94,0.0,0.97245,3e-05,2.70685]
[1777966883492,51.18,81057.94,0.0,0.97245,3e-05,2.70685]
[1777966883575,51.18,81057.68,0.0,0.97245,3e-05,2.70745]
[1777966888858,51.18,81057.32,0.0,0.97244,3e-05,2.70826]
[1777966889884,51.18,81057.32,0.0,0.97244,3e-05,2.70826]
[1777966890066,51.18,81057.32,0.0,0.97244,3e-05,2.70826]
[1777966890078,51.18,81057.32,0.0,0.97244,3e-05,2.70826]
[1777966890872,51.18,81061.85,0.0,0.97257,3e-05,2.69766]
[1777966895907,51.18,81062.33,0.0,0.97262,3e-05,2.69236]
[1777966897124,51.18,81062.33,0.0,0.97262,3e-05,2.69236]
[1777966897249,51.18,81062.33,0.0,0.97262,3e-05,2.69236]
[1777966897325,51.18,81062.33,0.0,0.97262,3e-05,2.69236]
[1777966901733,51.18,81061.24,0.0,0.97259,3e-05,2.69503]
[1777966901826,51.18,81061.24,0.0,0.97259,3e-05,2.69503]
[1777966902075,51.18,81061.24,0.0,0.97259,3e-05,2.69503]
[1777966907991,51.18,81060.54,0.0,0.97257,3e-05,2.69676]
[1777966909399,51.18,81060.54,0.0,0.97257,3e-05,2.69676]
[1777966909451,51.18,81060.54,0.0,0.97257,3e-05,2.69676]
[1777966909576,51.18,81060.66,0.0,0.97257,3e-05,2.69649]
[1777966911012,51.18,81062.26,0.0,0.97262,3e-05,2.69278]
[1777966912019,51.18,81063.72,0.0,0.97266,3e-05,2.68939]
[1777966913488,51.18,81063.72,0.0,0.97266,3e-05,2.68939]
[1777966913541,51.18,81063.72,0.0,0.97266,3e-05,2.68939]
[1777966913491,51.18,81066.73,0.0,0.97274,3e-05,2.6824]
[1777966913576,51.18,81066.73,0.0,0.97274,3e-05,2.6824]
[1777966918758,51.18,81065.68,0.0,0.97271,3e-05,2.685]
[1777966918806,51.18,81065.68,0.0,0.97271,3e-05,2.685]
[1777966918826,51.18,81065.68,0.0,0.97271,3e-05,2.685]
[1777966921574,51.18,81064.79,0.0,0.97269,3e-05,2.68714]
[1777966922519,51.18,81064.79,0.0,0.97269,3e-05,2.68714]
[1777966922558,51.18,81071.26,0.0,0.97287,3e-05,2.67217]
[1777966922574,51.18,81071.26,0.0,0.97287,3e-05,2.67217]
[1777966923096,51.18,81073.68,0.0,0.97294,3e-05,2.66656]
[1777966927124,51.18,81071.26,0.0,0.97287,3e-05,2.67239]
[1777966928526,51.18,81071.26,0.0,0.97287,3e-05,2.67239]
[1777966928575,51.18,81070.72,0.0,0.97285,3e-05,2.67374]
[1777966934173,51.19,81070.12,0.0,0.97283,3e-05,2.67536]
[1777966935910,51.19,81070.08,0.0,0.97283,3e-05,2.6755]
[1777966935962,51.19,81070.08,0.0,0.97283,3e-05,2.6755]
[1777966936074,51.19,81070.08,0.0,0.97283,3e-05,2.6755]
[1777966939208,51.19,81067.07,0.0,0.97274,3e-05,2.68267]
[1777966940215,51.19,81064.46,0.0,0.97267,3e-05,2.68879]
[1777966941349,51.19,81064.46,0.0,0.97267,3e-05,2.68879]
[1777966941401,51.19,81064.46,0.0,0.97267,3e-05,2.68879]
[1777966941581,51.19,81064.46,0.0,0.97267,3e-05,2.68879]
[1777966947264,51.19,81064.33,0.0,0.97266,3e-05,2.68927]
[1777966948536,51.19,81064.33,0.0,0.97266,3e-05,2.68927]
[1777966948574,51.19,81064.33,0.0,0.97266,3e-05,2.68927]
[1777966952743,51.19,81064.41,0.0,0.9727,3e-05,2.68493]
[1777966954314,51.19,81066.46,0.0,0.97276,3e-05,2.68022]
[1777966955372,51.19,81066.46,0.0,0.97276,3e-05,2.68022]
[1777966955424,51.19,81066.46,0.0,0.97276,3e-05,2.68022]
[1777966955578,51.19,81066.46,0.0,0.97276,3e-05,2.68022]
[1777966958468,51.19,81064.8,0.0,0.97271,3e-05,2.6842]
[1777966959349,51.19,81055.5,0.0,0.97244,3e-05,2.70598]
[1777966960356,51.19,81053.29,0.0,0.97238,3e-05,2.71116]
[1777966965391,51.19,81057.35,0.0,0.97249,3e-05,2.7016]
[1777966970429,51.19,81055.9,0.0,0.97245,3e-05,2.70505]
[1777966971825,51.19,81055.82,0.0,0.97245,3e-05,2.70524]
[1777966971870,51.19,81055.82,0.0,0.97245,3e-05,2.70524]
[1777966972075,51.19,81055.82,0.0,0.97245,3e-05,2.70524]
[1777966977478,51.19,81054.54,0.0,0.97241,3e-05,2.70822]
[1777966982513,51.19,81053.18,0.0,0.97237,3e-05,2.7114]
[1777966984671,51.19,81053.46,0.0,0.97238,3e-05,2.71073]
[1777966984723,51.19,81053.46,0.0,0.97238,3e-05,2.71073]
[1777966984827,51.19,81053.46,0.0,0.97238,3e-05,2.71073]
[1777966990119,51.19,81054.05,0.0,0.9724,3e-05,2.70932]
[1777966990171,51.19,81054.05,0.0,0.9724,3e-05,2.70932]
[1777966990326,51.19,81054.05,0.0,0.9724,3e-05,2.70932]
[1777966995603,51.19,81053.22,0.0,0.97238,3e-05,2.71123]
[1777967000640,51.19,81053.24,0.0,0.97238,3e-05,2.71117]
[1777967005675,51.19,81052.35,0.0,0.97235,3e-05,2.71323]
[1777967007209,51.19,81052.35,0.0,0.97235,3e-05,2.71323]
[1777967007261,51.19,81052.35,0.0,0.97235,3e-05,2.71323]
[1777967007329,51.19,81052.35,0.0,0.97235,3e-05,2.71323]
[1777967013731,51.19,81051.98,0.0,0.97238,3e-05,2.70974]
[1777967014868,51.19,81051.98,0.0,0.97238,3e-05,2.70974]
[1777967014920,51.19,81051.98,0.0,0.97238,3e-05,2.70974]
[1777967015074,51.19,81051.98,0.0,0.97238,3e-05,2.70974]
[1777967017838,51.19,81052.36,0.0,0.97239,3e-05,2.70884]
[1777967018076,51.19,81052.36,0.0,0.97239,3e-05,2.70884]
[1777967018767,51.19,81046.75,0.0,0.97223,3e-05,2.72201]
[1777967024319,51.19,81045.92,0.0,0.97221,3e-05,2.72387]
[1777967024327,51.19,81045.92,0.0,0.97221,3e-05,2.72387]
[1777967024366,51.19,81045.92,0.0,0.97221,3e-05,2.72387]
[1777967026823,51.19,81040.94,0.0,0.97206,3e-05,2.7355]
[1777967029066,51.19,81040.62,0.0,0.97205,3e-05,2.7362]
[1777967029074,51.19,81040.62,0.0,0.97205,3e-05,2.7362]
[1777967030851,51.19,81044.37,0.0,0.97216,3e-05,2.72722]
[1777967036892,51.19,81043.74,0.0,0.97215,3e-05,2.7285]
[1777967037974,51.19,81043.74,0.0,0.97215,3e-05,2.7285]
[1777967038066,51.19,81043.74,0.0,0.97215,3e-05,2.7285]
[1777967038077,51.19,81043.74,0.0,0.97215,3e-05,2.7285]
[1777967042935,51.18,81035.97,0.0,0.97192,3e-05,2.74661]
[1777967044276,51.18,81035.97,0.0,0.97192,3e-05,2.74661]
[1777967044327,51.18,81035.97,0.0,0.97192,3e-05,2.74661]
[1777967044407,51.18,81035.97,0.0,0.97192,3e-05,2.74661]
[1777967044576,51.18,81035.97,0.0,0.97192,3e-05,2.74661]
[1777967044949,51.18,81038.2,0.0,0.97199,3e-05,2.7412]
[1777967049984,51.18,81036.72,0.0,0.97195,3e-05,2.7444]
[1777967050701,51.18,81036.72,0.0,0.97195,3e-05,2.7444]
[1777967050753,51.18,81036.72,0.0,0.97195,3e-05,2.7444]
[1777967050825,51.18,81036.72,0.0,0.97195,3e-05,2.7444]
[1777967053005,51.18,81033.59,0.0,0.97186,3e-05,2.75162]
[1777967058107,51.18,81033.0,0.0,0.97185,3e-05,2.7527]
[1777967058120,51.18,81033.0,0.0,0.97185,3e-05,2.7527]
[1777967058324,51.18,81033.0,0.0,0.97185,3e-05,2.7527]
[1777967058383,51.18,81032.93,0.0,0.97185,3e-05,2.75279]
[1777967059210,51.18,81032.93,0.0,0.97185,3e-05,2.75279]
[1777967059274,51.18,81032.93,0.0,0.97185,3e-05,2.75279]
[1777967059325,51.18,81032.93,0.0,0.97185,3e-05,2.75279]
[1777967061064,51.17,81027.39,0.0,0.97169,3e-05,2.765]
[1777967063077,51.16,81028.85,0.0,0.97176,3e-05,2.75962]
[1777967064348,51.16,81028.85,0.0,0.97176,3e-05,2.75962]
[1777967064400,51.16,81028.85,0.0,0.97176,3e-05,2.75962]
[1777967064575,51.16,81028.85,0.0,0.97176,3e-05,2.75962]
[1777967066098,51.16,81031.15,0.0,0.97184,3e-05,2.75312]
[1777967073148,51.15,81030.86,0.0,0.97191,3e-05,2.74697]
[1777967078254,51.14,81030.46,0.0,0.9719,3e-05,2.74766]
[1777967078709,51.14,81029.04,0.0,0.97186,3e-05,2.7509]
[1777967079812,51.14,81028.87,0.0,0.97185,3e-05,2.7513]
[1777967079827,51.14,81028.87,0.0,0.97185,3e-05,2.7513]
[1777967079862,51.14,81028.87,0.0,0.97185,3e-05,2.7513]
[1777967081990,51.14,81029.28,0.0,0.97186,3e-05,2.75019]
[1777967082075,51.14,81029.28,0.0,0.97186,3e-05,2.75019]
[1777967086240,51.14,81021.65,0.0,0.97164,3e-05,2.768]
[1777967087071,51.14,81021.65,0.0,0.97164,3e-05,2.768]
[1777967087121,51.14,81021.65,0.0,0.97164,3e-05,2.768]
[1777967087326,51.14,81021.65,0.0,0.97164,3e-05,2.768]
[1777967090268,51.14,81018.96,0.0,0.97157,3e-05,2.77402]
[1777967094664,51.14,81020.18,0.0,0.97161,3e-05,2.77079]
[1777967094720,51.14,81020.18,0.0,0.97161,3e-05,2.77079]
[1777967094825,51.14,81020.22,0.0,0.97161,3e-05,2.77059]
[1777967097317,51.14,81016.42,0.0,0.9715,3e-05,2.77937]
[1777967098324,51.14,81014.51,0.0,0.97144,3e-05,2.78383]
[1777967099331,51.13,81016.44,0.0,0.9715,3e-05,2.77908]
[1777967100032,51.13,81016.44,0.0,0.9715,3e-05,2.77908]
[1777967100080,51.13,81016.44,0.0,0.9715,3e-05,2.77908]
[1777967100092,51.13,81016.44,0.0,0.9715,3e-05,2.77908]
[1777967101088,51.13,81015.37,0.0,0.97147,3e-05,2.78153]
[1777967101331,51.13,81015.37,0.0,0.97147,3e-05,2.78153]
[1777967102364,51.13,81022.05,0.0,0.97168,3e-05,2.76534]
[1777967103363,51.13,81028.92,0.0,0.97188,3e-05,2.7489]
[1777967104369,51.13,81031.06,0.0,0.97194,3e-05,2.74376]
[1777967106855,51.13,81030.69,0.0,0.97194,3e-05,2.74453]
[1777967106859,51.13,81030.69,0.0,0.97194,3e-05,2.74453]
[1777967107075,51.13,81030.69,0.0,0.97194,3e-05,2.74453]
[1777967110414,51.13,81028.01,0.0,0.97186,3e-05,2.75062]
[1777967112093,51.13,81026.91,0.0,0.97183,3e-05,2.75316]
[1777967112145,51.13,81026.91,0.0,0.97183,3e-05,2.75316]
[1777967112327,51.13,81026.91,0.0,0.97183,3e-05,2.75316]
[1777967117463,51.13,81028.21,0.0,0.97187,3e-05,2.74964]
[1777967120668,51.13,81027.91,0.0,0.97186,3e-05,2.75028]
[1777967120680,51.13,81027.91,0.0,0.97186,3e-05,2.75028]
[1777967120829,51.13,81027.84,0.0,0.97186,3e-05,2.7503]
[1777967126526,51.12,81027.12,0.0,0.97185,3e-05,2.75156]
[1777967130840,51.12,81026.98,0.0,0.97185,3e-05,2.75159]
[1777967130892,51.12,81026.98,0.0,0.97185,3e-05,2.75159]
[1777967131083,51.12,81026.98,0.0,0.97185,3e-05,2.75159]
[1777967133575,51.12,81020.27,0.0,0.97169,3e-05,2.76299]
[1777967134582,51.12,81018.35,0.0,0.97164,3e-05,2.76747]
[1777967136596,51.12,81017.19,0.0,0.9716,3e-05,2.77003]
[1777967136825,51.12,81017.19,0.0,0.9716,3e-05,2.77003]
[1777967136883,51.12,81017.19,0.0,0.9716,3e-05,2.77003]
[1777967137415,51.12,81017.19,0.0,0.9716,3e-05,2.77003]
[1777967137575,51.12,81017.19,0.0,0.9716,3e-05,2.77003]
[1777967142638,51.12,81014.99,0.0,0.97155,3e-05,2.77461]
[1777967145048,51.12,81014.77,0.0,0.97154,3e-05,2.77491]
[1777967145078,51.12,81014.77,0.0,0.97154,3e-05,2.77491]
[1777967145100,51.12,81014.77,0.0,0.97154,3e-05,2.77491]
[1777967146789,51.11,81015.22,0.0,0.97156,3e-05,2.77371]
[1777967146826,51.11,81014.2,0.0,0.97153,3e-05,2.77592]
[1777967147673,51.11,81007.68,0.0,0.97133,3e-05,2.79155]
[1777967148680,51.11,81005.97,0.0,0.97128,3e-05,2.79555]
[1777967152561,51.11,81007.06,0.0,0.97132,3e-05,2.79249]
[1777967152577,51.11,81007.06,0.0,0.97132,3e-05,2.79249]
[1777967152613,51.11,81007.06,0.0,0.97132,3e-05,2.79249]
[1777967152739,51.11,81007.06,0.0,0.97132,3e-05,2.79249]
[1777967152828,51.11,81005.94,0.0,0.97129,3e-05,2.79504]
[1777967154723,51.11,80992.12,0.0,0.97088,3e-05,2.82813]
[1777967155730,51.11,80987.24,0.0,0.97073,3e-05,2.83983]
[1777967156740,51.11,80987.24,0.0,0.97073,3e-05,2.83983]
[1777967156793,51.11,80987.24,0.0,0.97073,3e-05,2.83983]
[1777967156737,51.11,80987.5,0.0,0.97074,3e-05,2.839]
[1777967158080,51.11,80988.54,0.0,0.97077,3e-05,2.83625]
[1777967158750,51.1,80987.88,0.0,0.97076,3e-05,2.83763]
[1777967160765,51.1,80984.73,0.0,0.97066,3e-05,2.84486]
[1777967161263,51.1,80984.73,0.0,0.97066,3e-05,2.84486]
[1777967161328,51.1,80984.73,0.0,0.97066,3e-05,2.84486]
[1777967161358,51.1,80984.73,0.0,0.97066,3e-05,2.84486]
[1777967162779,51.1,80976.33,0.0,0.97041,3e-05,2.86468]
[1777967162847,51.1,80976.33,0.0,0.97041,3e-05,2.86468]
[1777967163076,51.1,80976.33,0.0,0.97041,3e-05,2.86468]
[1777967168823,51.09,80977.11,0.0,0.97046,3e-05,2.8612]
[1777967169957,51.09,80977.11,0.0,0.97046,3e-05,2.8612]
[1777967170007,51.09,80977.11,0.0,0.97046,3e-05,2.8612]
[1777967170077,51.09,80977.11,0.0,0.97046,3e-05,2.8612]
[1777967173512,51.09,80976.01,0.0,0.97043,3e-05,2.8631]
[1777967173564,51.09,80976.01,0.0,0.97043,3e-05,2.8631]
[1777967173580,51.09,80976.01,0.0,0.97043,3e-05,2.8631]
[1777967173680,51.09,80977.48,0.0,0.97048,3e-05,2.85923]
[1777967178020,51.08,80976.66,0.0,0.97047,3e-05,2.86018]
[1777967178071,51.08,80976.66,0.0,0.97047,3e-05,2.86018]
[1777967178074,51.08,80976.66,0.0,0.97047,3e-05,2.86018]
[1777967178172,51.08,80972.94,0.0,0.97036,3e-05,2.86902]
[1777967178894,51.08,80971.53,0.0,0.97032,3e-05,2.8722]
[1777967180936,51.08,80971.66,0.0,0.97033,3e-05,2.87159]
[1777967183693,51.07,80973.25,0.0,0.97038,3e-05,2.86712]
[1777967185030,51.07,80971.2,0.0,0.97033,3e-05,2.87129]
[1777967185986,51.07,80971.2,0.0,0.97033,3e-05,2.87129]
[1777967186115,51.07,80945.08,0.0,0.96951,3e-05,2.93591]
[1777967186981,51.06,80948.77,0.0,0.96964,3e-05,2.92603]
[1777967188914,51.06,80949.68,0.0,0.96967,3e-05,2.92338]
[1777967188995,51.06,80949.55,0.0,0.96967,3e-05,2.92333]
[1777967194826,51.05,80949.38,0.0,0.96973,3e-05,2.91777]
[1777967194879,51.05,80949.46,0.0,0.96973,3e-05,2.91722]
[1777967195081,51.05,80949.46,0.0,0.96973,3e-05,2.91722]
[1777967195794,51.05,80949.46,0.0,0.96973,3e-05,2.91722]
[1777967195825,51.05,80949.46,0.0,0.96973,3e-05,2.91722]
[1777967195182,51.05,80949.35,0.0,0.96974,3e-05,2.91713]
[1777967200140,51.04,80948.04,0.0,0.96971,3e-05,2.91897]
[1777967200242,51.04,80943.21,0.0,0.96956,3e-05,2.93063]
[1777967201710,51.04,80943.21,0.0,0.96956,3e-05,2.93063]
[1777967201762,51.04,80943.21,0.0,0.96956,3e-05,2.93063]
[1777967201824,51.04,80943.21,0.0,0.96956,3e-05,2.93063]
[1777967204714,51.04,80941.29,0.0,0.96952,3e-05,2.9343]
[1777967205108,51.03,80938.29,0.0,0.96943,3e-05,2.94104]
[1777967206114,51.03,80935.79,0.0,0.96936,3e-05,2.94691]
[1777967207848,51.03,80935.79,0.0,0.96936,3e-05,2.94691]
[1777967207900,51.03,80935.15,0.0,0.96934,3e-05,2.94812]
[1777967208077,51.03,80935.15,0.0,0.96934,3e-05,2.94812]
[1777967208129,51.03,80933.27,0.0,0.96929,3e-05,2.95243]
[1777967211917,51.02,80933.3,0.0,0.9693,3e-05,2.95116]
[1777967213576,51.02,80933.36,0.0,0.96931,3e-05,2.95062]
[1777967213628,51.02,80933.36,0.0,0.96931,3e-05,2.95062]
[1777967214108,51.02,80933.49,0.0,0.96932,3e-05,2.9499]
[1777967216185,51.01,80929.76,0.0,0.96921,3e-05,2.95808]
[1777967217710,51.01,80929.76,0.0,0.96921,3e-05,2.95808]
[1777967220213,51.0,80934.92,0.0,0.9694,3e-05,2.94351]
[1777967222227,51.0,80938.97,0.0,0.96954,3e-05,2.93263]
[1777967224267,50.99,80929.34,0.0,0.96924,3e-05,2.95601]
[1777967225172,50.99,80929.34,0.0,0.96924,3e-05,2.95601]
[1777967225255,50.99,80906.16,0.0,0.96849,3e-05,3.01422]
[1777967225976,50.99,80906.16,0.0,0.96849,3e-05,3.01422]
[1777967226258,50.99,80896.27,0.0,0.96818,3e-05,3.03897]
[1777967227302,50.99,80896.27,0.0,0.96818,3e-05,3.03897]
[1777967227318,50.99,80896.88,0.0,0.9682,3e-05,3.03686]
[1777967228105,50.99,80896.88,0.0,0.9682,3e-05,3.03686]
[1777967228272,50.98,80896.7,0.0,0.9682,3e-05,3.03678]
[1777967230325,50.98,80897.1,0.0,0.96822,3e-05,3.03521]
[1777967230701,50.98,80895.97,0.0,0.96819,3e-05,3.03756]
[1777967236328,50.97,80892.88,0.0,0.96812,3e-05,3.04288]
[1777967241364,50.97,80894.92,0.0,0.96819,3e-05,3.03811]
[1777967243378,50.97,80899.05,0.0,0.96833,3e-05,3.02708]
[1777967244241,50.97,80899.05,0.0,0.96833,3e-05,3.02708]
[1777967244293,50.97,80899.05,0.0,0.96833,3e-05,3.02708]
[1777967244325,50.97,80899.05,0.0,0.96833,3e-05,3.02708]
[1777967244385,50.96,80899.17,0.0,0.96834,3e-05,3.02624]
[1777967247406,50.96,80902.14,0.0,0.96846,3e-05,3.01707]
[1777967252441,50.94,80902.46,0.0,0.96854,3e-05,3.00915]
[1777967255425,50.94,80902.07,0.0,0.96854,3e-05,3.00964]
[1777967255576,50.94,80902.07,0.0,0.96854,3e-05,3.00964]
[1777967255580,50.94,80901.78,0.0,0.96854,3e-05,3.00938]
[1777967257476,50.93,80911.72,0.0,0.96888,3e-05,2.98316]
[1777967259490,50.93,80912.81,0.0,0.96892,3e-05,2.97951]
[1777967260344,50.93,80912.81,0.0,0.96892,3e-05,2.97951]
[1777967260374,50.93,80912.81,0.0,0.96892,3e-05,2.97951]
[1777967260577,50.93,80912.81,0.0,0.96892,3e-05,2.97951]
[1777967260618,50.92,80912.67,0.0,0.96892,3e-05,2.97942]
[1777967261504,50.92,80919.13,0.0,0.96914,3e-05,2.96267]
[1777967264525,50.92,80925.48,0.0,0.96936,3e-05,2.94548]
[1777967266539,50.91,80929.36,0.0,0.96949,3e-05,2.935]
[1777967267235,50.91,80929.36,0.0,0.96949,3e-05,2.935]
[1777967267278,50.91,80929.36,0.0,0.96949,3e-05,2.935]
[1777967267325,50.91,80929.36,0.0,0.96949,3e-05,2.935]
[1777967267546,50.91,80927.84,0.0,0.96945,3e-05,2.93844]
[1777967272581,50.9,80927.03,0.0,0.96944,3e-05,2.9386]
[1777967275964,50.89,80927.03,0.0,0.96946,3e-05,2.93749]
[1777967276014,50.89,80927.03,0.0,0.96946,3e-05,2.93749]
[1777967276081,50.89,80927.03,0.0,0.96946,3e-05,2.93749]
[1777967276609,50.89,80927.12,0.0,0.96947,3e-05,2.93689]
[1777967278623,50.89,80934.71,0.0,0.96972,3e-05,2.91718]
[1777967279630,50.89,80940.53,0.0,0.9699,3e-05,2.90237]
[1777967281644,50.88,80945.17,0.0,0.97006,3e-05,2.89024]
[1777967282152,50.88,80945.17,0.0,0.97006,3e-05,2.89024]
[1777967282651,50.88,80952.55,0.0,0.97029,3e-05,2.87171]
[1777967284665,50.88,80957.1,0.0,0.97044,3e-05,2.85999]
[1777967285672,50.88,80965.58,0.0,0.97071,3e-05,2.83896]
[1777967287686,50.88,80967.38,0.0,0.97077,3e-05,2.83415]
[1777967292307,50.87,80965.79,0.0,0.97073,3e-05,2.83703]
[1777967292327,50.87,80965.79,0.0,0.97073,3e-05,2.83703]
[1777967292343,50.87,80965.79,0.0,0.97073,3e-05,2.83703]
[1777967292723,50.87,80965.74,0.0,0.97073,3e-05,2.83715]
[1777967294717,50.87,80967.34,0.0,0.97078,3e-05,2.83304]
[1777967294827,50.87,80967.34,0.0,0.97078,3e-05,2.83304]
[1777967294928,50.87,80962.45,0.0,0.97063,3e-05,2.8448]
[1777967295744,50.87,80958.98,0.0,0.97053,3e-05,2.85309]
[1777967300029,50.86,80957.68,0.0,0.9705,3e-05,2.85535]
[1777967300034,50.86,80957.68,0.0,0.9705,3e-05,2.85535]
[1777967300076,50.86,80957.68,0.0,0.9705,3e-05,2.85535]
[1777967300779,50.86,80957.02,0.0,0.97048,3e-05,2.85674]
[1777967302793,50.86,80959.99,0.0,0.97058,3e-05,2.84898]
[1777967304229,50.86,80958.36,0.0,0.97053,3e-05,2.85275]
[1777967304280,50.86,80958.36,0.0,0.97053,3e-05,2.85275]
[1777967304330,50.86,80958.36,0.0,0.97053,3e-05,2.85275]
[1777967304807,50.86,80956.72,0.0,0.97048,3e-05,2.85655]
[1777967309842,50.85,80957.92,0.0,0.97053,3e-05,2.85244]
[1777967310602,50.85,80957.92,0.0,0.97053,3e-05,2.85244]
[1777967310653,50.85,80957.92,0.0,0.97053,3e-05,2.85244]
[1777967310826,50.85,80957.92,0.0,0.97053,3e-05,2.85244]
[1777967310848,50.85,80957.7,0.0,0.97053,3e-05,2.85275]
[1777967314877,50.85,80940.65,0.0,0.97005,3e-05,2.88944]
[1777967316891,50.84,80939.88,0.0,0.97004,3e-05,2.89083]
[1777967318619,50.84,80939.89,0.0,0.97004,3e-05,2.8905]
[1777967318668,50.84,80939.89,0.0,0.97004,3e-05,2.8905]
[1777967318826,50.84,80939.89,0.0,0.97004,3e-05,2.8905]
[1777967318905,50.84,80939.75,0.0,0.97004,3e-05,2.89055]
[1777967323939,50.83,80939.09,0.0,0.97004,3e-05,2.89069]
[1777967324229,50.83,80939.09,0.0,0.97004,3e-05,2.89069]
[1777967324279,50.83,80939.09,0.0,0.97004,3e-05,2.89069]
[1777967324326,50.83,80939.09,0.0,0.97004,3e-05,2.89069]
[1777967324946,50.83,80938.67,0.0,0.97003,3e-05,2.89143]
[1777967329983,50.82,80938.31,0.0,0.97003,3e-05,2.89082]
[1777967331997,50.82,80942.87,0.0,0.97019,3e-05,2.87863]
[1777967333103,50.82,80943.36,0.0,0.97021,3e-05,2.87714]
[1777967333115,50.82,80943.36,0.0,0.97021,3e-05,2.87714]
[1777967333327,50.82,80943.36,0.0,0.97021,3e-05,2.87714]
[1777967334010,50.82,80946.68,0.0,0.97032,3e-05,2.86866]
[1777967335018,50.82,80949.3,0.0,0.9704,3e-05,2.86193]
[1777967340053,50.81,80948.55,0.0,0.97039,3e-05,2.86251]
[1777967342372,50.81,80948.55,0.0,0.97039,3e-05,2.86251]
[1777967342424,50.81,80948.55,0.0,0.97039,3e-05,2.86251]
[1777967342575,50.81,80948.55,0.0,0.97039,3e-05,2.86251]
[1777967342677,50.81,80948.48,0.0,0.9704,3e-05,2.86218]
[1777967343240,50.81,80948.48,0.0,0.9704,3e-05,2.86218]
[1777967344081,50.8,80954.75,0.0,0.9706,3e-05,2.84626]
[1777967346325,50.8,80956.88,0.0,0.97066,3e-05,2.84104]
[1777967353144,50.8,80959.45,0.0,0.97076,3e-05,2.83325]
[1777967354291,50.8,80959.45,0.0,0.97076,3e-05,2.83325]
[1777967354324,50.8,80959.45,0.0,0.97076,3e-05,2.83325]
[1777967354457,50.8,80959.45,0.0,0.97076,3e-05,2.83325]
[1777967354612,50.8,80959.45,0.0,0.97076,3e-05,2.83325]
[1777967354828,50.8,80959.45,0.0,0.97076,3e-05,2.83325]
[1777967354929,50.8,80959.54,0.0,0.97077,3e-05,2.83282]
[1777967360193,50.79,80959.83,0.0,0.97079,3e-05,2.83088]
[1777967364221,50.78,80963.24,0.0,0.97091,3e-05,2.82174]
[1777967365228,50.78,80966.94,0.0,0.97102,3e-05,2.81253]
[1777967366689,50.78,80966.94,0.0,0.97102,3e-05,2.81253]
[1777967366742,50.78,80966.94,0.0,0.97102,3e-05,2.81253]
[1777967366831,50.78,80966.94,0.0,0.97102,3e-05,2.81253]
[1777967366930,50.78,80968.2,0.0,0.97106,3e-05,2.80929]
[1777967368249,50.78,80970.58,0.0,0.97114,3e-05,2.80318]
[1777967369256,50.78,80975.04,0.0,0.97128,3e-05,2.79221]
[1777967371791,50.78,80977.08,0.0,0.97134,3e-05,2.78714]
[1777967371826,50.78,80977.08,0.0,0.97134,3e-05,2.78714]
[1777967371837,50.78,80977.08,0.0,0.97134,3e-05,2.78714]
[1777967371856,50.78,80976.17,0.0,0.97136,3e-05,2.78483]
[1777967374370,50.78,80975.67,0.0,0.97134,3e-05,2.78579]
[1777967374575,50.78,80975.67,0.0,0.97134,3e-05,2.78579]
[1777967374676,50.78,80975.65,0.0,0.97135,3e-05,2.78571]
[1777967376305,50.78,80971.58,0.0,0.97123,3e-05,2.79532]
[1777967381030,50.77,80970.13,0.0,0.97119,3e-05,2.79842]
[1777967381077,50.77,80971.93,0.0,0.97124,3e-05,2.79392]
[1777967381324,50.77,80971.93,0.0,0.97124,3e-05,2.79392]
[1777967381340,50.77,80971.74,0.0,0.97124,3e-05,2.79425]
[1777967386374,50.77,80971.77,0.0,0.97125,3e-05,2.79354]
[1777967387189,50.77,80971.77,0.0,0.97125,3e-05,2.79354]
[1777967387325,50.77,80971.77,0.0,0.97125,3e-05,2.79354]
[1777967387382,50.77,80971.91,0.0,0.97125,3e-05,2.79308]
[1777967388142,50.77,80971.91,0.0,0.97125,3e-05,2.79308]
[1777967388326,50.77,80971.91,0.0,0.97125,3e-05,2.79308]
[1777967388360,50.77,80971.91,0.0,0.97125,3e-05,2.79295]
[1777967393424,50.76,80971.84,0.0,0.97126,3e-05,2.79251]
[1777967397452,50.76,80965.12,0.0,0.97106,3e-05,2.80833]
[1777967399562,50.76,80963.26,0.0,0.97101,3e-05,2.81271]
[1777967399574,50.76,80963.26,0.0,0.97101,3e-05,2.81271]
[1777967399614,50.76,80963.26,0.0,0.97101,3e-05,2.81271]
[1777967399616,50.76,80961.21,0.0,0.97094,3e-05,2.81755]
[1777967400473,50.76,80958.06,0.0,0.97085,3e-05,2.82508]
[1777967404224,50.76,80957.75,0.0,0.97085,3e-05,2.8253]
[1777967404325,50.76,80957.75,0.0,0.97085,3e-05,2.8253]
[1777967404501,50.76,80957.82,0.0,0.97085,3e-05,2.82495]
[1777967408883,50.75,80957.54,0.0,0.97085,3e-05,2.82509]
[1777967408935,50.75,80957.54,0.0,0.97085,3e-05,2.82509]
[1777967409074,50.75,80957.54,0.0,0.97085,3e-05,2.82509]
[1777967408984,50.75,80957.5,0.0,0.97085,3e-05,2.82501]
[1777967409126,50.75,80957.5,0.0,0.97085,3e-05,2.82501]
[1777967409331,50.75,80957.5,0.0,0.97085,3e-05,2.82501]
[1777967409537,50.75,80956.94,0.0,0.97084,3e-05,2.82619]
[1777967415054,50.75,80957.04,0.0,0.97085,3e-05,2.82521]
[1777967415075,50.75,80957.04,0.0,0.97085,3e-05,2.82521]
[1777967415106,50.75,80957.98,0.0,0.97088,3e-05,2.82273]
[1777967415212,50.75,80957.98,0.0,0.97088,3e-05,2.82273]
[1777967415330,50.75,80957.98,0.0,0.97088,3e-05,2.82273]
[1777967415580,50.75,80957.91,0.0,0.97088,3e-05,2.82272]
[1777967418601,50.74,80945.69,0.0,0.97051,3e-05,2.85213]
[1777967419948,50.74,80945.69,0.0,0.97051,3e-05,2.85213]
[1777967420011,50.74,80945.69,0.0,0.97051,3e-05,2.85213]
[1777967420076,50.74,80945.69,0.0,0.97051,3e-05,2.85213]
[1777967420010,50.74,80943.53,0.0,0.97044,3e-05,2.85721]
[1777967420615,50.74,80942.62,0.0,0.97042,3e-05,2.85921]
[1777967425650,50.73,80942.82,0.0,0.97044,3e-05,2.8575]
[1777967426656,50.73,80946.36,0.0,0.97055,3e-05,2.84854]
[1777967428125,50.73,80946.96,0.0,0.97057,3e-05,2.84684]
[1777967428174,50.73,80946.96,0.0,0.97057,3e-05,2.84684]
[1777967428333,50.73,80946.96,0.0,0.97057,3e-05,2.84684]
[1777967428671,50.73,80948.5,0.0,0.97063,3e-05,2.84283]
[1777967429678,50.73,80953.17,0.0,0.97077,3e-05,2.83116]
[1777967436017,50.73,80953.1,0.0,0.97082,3e-05,2.82613]
[1777967436069,50.73,80953.1,0.0,0.97082,3e-05,2.82613]
[1777967436075,50.73,80953.1,0.0,0.97082,3e-05,2.82613]
[1777967436727,50.72,80953.11,0.0,0.97083,3e-05,2.82552]
[1777967441824,50.72,80952.52,0.0,0.97082,3e-05,2.82619]
[1777967441876,50.72,80952.52,0.0,0.97082,3e-05,2.82619]
[1777967442080,50.72,80952.52,0.0,0.97082,3e-05,2.82619]
[1777967441987,50.72,80947.88,0.0,0.97068,3e-05,2.83736]
[1777967442769,50.72,80947.48,0.0,0.97067,3e-05,2.83813]
[1777967445789,50.71,80943.44,0.0,0.97055,3e-05,2.8474]
[1777967446408,50.71,80943.44,0.0,0.97055,3e-05,2.8474]
[1777967446453,50.71,80943.44,0.0,0.97055,3e-05,2.8474]
[1777967446575,50.71,80943.44,0.0,0.97055,3e-05,2.8474]
[1777967446797,50.71,80940.25,0.0,0.97046,3e-05,2.85503]
[1777967451832,50.71,80939.36,0.0,0.97045,3e-05,2.856]
[1777967453840,50.71,80939.42,0.0,0.97045,3e-05,2.8556]
[1777967453846,50.71,80939.42,0.0,0.97045,3e-05,2.8556]
[1777967454076,50.71,80939.42,0.0,0.97045,3e-05,2.8556]
[1777967453942,50.7,80940.38,0.0,0.97048,3e-05,2.85299]
[1777967454854,50.7,80939.88,0.0,0.97047,3e-05,2.85398]
[1777967458328,50.7,80939.22,0.0,0.97046,3e-05,2.85487]
[1777967460529,50.7,80939.16,0.0,0.97046,3e-05,2.85494]
[1777967460743,50.7,80939.16,0.0,0.97046,3e-05,2.85494]
[1777967460824,50.7,80939.16,0.0,0.97046,3e-05,2.85494]
[1777967460897,50.7,80936.75,0.0,0.97039,3e-05,2.86064]
[1777967461466,50.7,80936.75,0.0,0.97039,3e-05,2.86064]
[1777967461905,50.7,80934.68,0.0,0.97032,3e-05,2.86551]
[1777967465947,50.69,80934.82,0.0,0.97034,3e-05,2.86439]
[1777967466075,50.69,80934.82,0.0,0.97034,3e-05,2.86439]
[1777967466051,50.69,80934.82,0.0,0.97034,3e-05,2.86414]
[1777967466672,50.69,80934.82,0.0,0.97034,3e-05,2.86414]
[1777967466940,50.69,80934.67,0.0,0.97034,3e-05,2.86426]
[1777967470749,50.69,80933.54,0.0,0.97031,3e-05,2.86629]
[1777967470801,50.69,80933.54,0.0,0.97031,3e-05,2.86629]
[1777967470968,50.68,80928.51,0.0,0.97016,3e-05,2.8785]
[1777967471574,50.68,80928.51,0.0,0.97016,3e-05,2.8785]
[1777967472982,50.68,80925.88,0.0,0.97008,3e-05,2.88449]
[1777967473988,50.68,80924.29,0.0,0.97004,3e-05,2.88816]
[1777967479025,50.67,80924.49,0.0,0.97006,3e-05,2.88622]
[1777967482046,50.67,80920.29,0.0,0.96994,3e-05,2.89582]
[1777967483053,50.67,80916.66,0.0,0.96983,3e-05,2.90459]
[1777967488088,50.66,80916.84,0.0,0.96985,3e-05,2.90259]
[1777967493123,50.65,80917.77,0.0,0.96995,3e-05,2.89424]
[1777967495950,50.65,80918.42,0.0,0.96997,3e-05,2.89203]
[1777967501182,50.64,80918.26,0.0,0.96999,3e-05,2.8904]
[1777967507224,50.63,80918.04,0.0,0.97001,3e-05,2.88923]
[1777967512259,50.62,80917.71,0.0,0.97002,3e-05,2.88864]
[1777967515280,50.62,80915.71,0.0,0.96996,3e-05,2.89277]
[1777967520316,50.61,80916.25,0.0,0.97,3e-05,2.88999]
[1777967525349,50.6,80917.21,0.0,0.97005,3e-05,2.88619]
[1777967531402,50.6,80917.0,0.0,0.97006,3e-05,2.88506]
[1777967536438,50.59,80916.1,0.0,0.97005,3e-05,2.88593]
[1777967541472,50.58,80916.97,0.0,0.97009,3e-05,2.8824]
[1777967546506,50.58,80916.79,0.0,0.9701,3e-05,2.8815]
[1777967551542,50.57,80916.82,0.0,0.97017,3e-05,2.87563]
[1777967557584,50.56,80916.89,0.0,0.97019,3e-05,2.87392]
[1777967564632,50.55,80916.58,0.0,0.9702,3e-05,2.87293]
[1777967569668,50.55,80916.69,0.0,0.97021,3e-05,2.87205]
[1777967570675,50.55,80918.29,0.0,0.97026,3e-05,2.86847]
[1777967575710,50.55,80918.7,0.0,0.97028,3e-05,2.86624]
[1777967580745,50.54,80918.15,0.0,0.97028,3e-05,2.86641]
[1777967581753,50.54,80924.32,0.0,0.97048,3e-05,2.85088]
[1777967582760,50.54,80930.9,0.0,0.97069,3e-05,2.83443]
[1777967587795,50.53,80930.93,0.0,0.9707,3e-05,2.83345]
[1777967592055,50.53,80930.79,0.0,0.9707,3e-05,2.83326]
[1777967597865,50.52,80919.88,0.0,0.97037,3e-05,2.85898]
[1777967598873,50.52,80918.39,0.0,0.97033,3e-05,2.86245]
[1777967601894,50.52,80916.14,0.0,0.97027,3e-05,2.86736]
[1777967606929,50.51,80914.45,0.0,0.97023,3e-05,2.8704]
[1777967607936,50.51,80908.91,0.0,0.97006,3e-05,2.88397]
[1777967609320,50.5,80908.12,0.0,0.97006,3e-05,2.88339]
[1777967610956,50.47,80909.68,0.0,0.97018,3e-05,2.87452]
[1777967614985,50.47,80908.65,0.0,0.9702,3e-05,2.87169]
[1777967618006,50.47,80907.06,0.0,0.97016,3e-05,2.87497]
[1777967619013,50.46,80904.75,0.0,0.97009,3e-05,2.88049]
[1777967623041,50.45,80902.98,0.0,0.97007,3e-05,2.88174]
[1777967628076,50.43,80902.15,0.0,0.97009,3e-05,2.88044]
[1777967633111,50.37,80904.54,0.0,0.9703,3e-05,2.86309]
[1777967636132,50.34,80902.5,0.0,0.97032,3e-05,2.86211]
[1777967638146,50.33,80899.88,0.0,0.97026,3e-05,2.86643]
[1777967644188,50.32,80900.9,0.0,0.97033,3e-05,2.86083]
[1777967648329,50.32,80901.12,0.0,0.97035,3e-05,2.85969]
[1777967648430,50.31,80900.95,0.0,0.97034,3e-05,2.85973]
[1777967652245,50.31,80905.29,0.0,0.97049,3e-05,2.84836]
[1777967653252,50.31,80907.28,0.0,0.97055,3e-05,2.84323]
[1777967656273,50.31,80904.04,0.0,0.97046,3e-05,2.85078]
[1777967660301,50.3,80902.11,0.0,0.97041,3e-05,2.85488]
[1777967665336,50.3,80901.07,0.0,0.97039,3e-05,2.85637]
[1777967671379,50.29,80901.56,0.0,0.97046,3e-05,2.84959]
[1777967676414,50.29,80901.51,0.0,0.97047,3e-05,2.84884]
[1777967678428,50.29,80899.89,0.0,0.97042,3e-05,2.85252]
[1777967679435,50.29,80897.59,0.0,0.97035,3e-05,2.85807]
[1777967684470,50.28,80897.01,0.0,0.97035,3e-05,2.85856]
[1777967689505,50.28,80892.2,0.0,0.9702,3e-05,2.86961]
[1777967690513,50.27,80887.59,0.0,0.97008,3e-05,2.87906]
[1777967691520,50.25,80884.01,0.0,0.97,3e-05,2.88581]
[1777967692527,50.25,80886.07,0.0,0.97007,3e-05,2.8804]
[1777967697562,50.23,80878.96,0.0,0.9699,3e-05,2.89317]
[1777967699575,50.2,80876.5,0.0,0.96989,3e-05,2.89438]
[1777967701590,50.18,80873.33,0.0,0.96985,3e-05,2.89736]
[1777967702597,50.17,80870.66,0.0,0.96979,3e-05,2.90155]
[1777967703604,50.15,80873.96,0.0,0.96993,3e-05,2.89062]
[1777967707632,50.14,80871.81,0.0,0.9699,3e-05,2.89292]
[1777967708641,50.14,80867.92,0.0,0.96978,3e-05,2.9025]
[1777967710654,50.12,80870.27,0.0,0.96989,3e-05,2.89375]
[1777967715690,50.12,80870.4,0.0,0.96991,3e-05,2.89223]
[1777967717704,50.11,80875.48,0.0,0.97008,3e-05,2.87898]
[1777967722821,50.11,80873.9,0.0,0.97004,3e-05,2.88193]
[1777967723827,50.11,80870.9,0.0,0.96995,3e-05,2.88927]
[1777967726849,50.1,80868.31,0.0,0.96987,3e-05,2.89513]
[1777967732891,50.09,80867.77,0.0,0.96994,3e-05,2.88857]
[1777967733897,50.09,80866.09,0.0,0.96989,3e-05,2.89259]
[1777967735981,50.08,80865.64,0.0,0.96988,3e-05,2.89351]
[1777967736032,50.08,80865.64,0.0,0.96988,3e-05,2.89351]
[1777967736075,50.08,80865.64,0.0,0.96988,3e-05,2.89351]
[1777967736082,50.08,80863.84,0.0,0.96983,3e-05,2.89783]
[1777967736919,50.08,80866.92,0.0,0.96993,3e-05,2.88982]
[1777967741953,50.08,80866.45,0.0,0.96993,3e-05,2.88995]
[1777967746989,50.07,80866.66,0.0,0.96995,3e-05,2.88837]
[1777967748206,50.07,80864.7,0.0,0.96989,3e-05,2.89312]
[1777967754038,50.06,80864.09,0.0,0.96988,3e-05,2.89337]
[1777967759073,50.06,80864.94,0.0,0.96992,3e-05,2.89019]
[1777967764109,50.05,80863.97,0.0,0.9699,3e-05,2.89163]
[1777967769143,50.05,80863.36,0.0,0.9699,3e-05,2.89216]
[1777967774179,50.04,80863.81,0.0,0.96992,3e-05,2.89003]
[1777967779213,50.04,80863.52,0.0,0.96993,3e-05,2.88979]
[1777967780221,50.04,80862.15,0.0,0.96988,3e-05,2.89305]
[1777967785256,50.03,80863.4,0.0,0.96994,3e-05,2.88892]
[1777967790290,50.03,80862.38,0.0,0.96992,3e-05,2.89054]
[1777967795326,50.02,80862.59,0.0,0.96998,3e-05,2.88458]
[1777967800361,50.02,80862.12,0.0,0.96998,3e-05,2.88486]
[1777967801368,50.02,80859.61,0.0,0.9699,3e-05,2.89102]
[1777967803382,50.02,80858.0,0.0,0.96985,3e-05,2.89472]
[1777967808417,50.01,80857.79,0.0,0.96985,3e-05,2.89429]
[1777967812445,50.01,80855.66,0.0,0.9698,3e-05,2.89891]
[1777967814460,50.01,80852.71,0.0,0.96971,3e-05,2.906]
[1777967815467,50.01,80849.58,0.0,0.96961,3e-05,2.91375]
[1777967816474,50.0,80848.01,0.0,0.96956,3e-05,2.91731]
[1777967818487,49.99,80845.96,0.0,0.96953,3e-05,2.91999]
[1777967820502,49.97,80836.97,0.0,0.96929,3e-05,2.93828]
[1777967822520,49.94,80834.95,0.0,0.96929,3e-05,2.93819]
[1777967824534,49.93,80837.18,0.0,0.9694,3e-05,2.92966]
[1777967826548,49.9,80839.69,0.0,0.96954,3e-05,2.91833]
[1777967827555,49.89,80842.03,0.0,0.96965,3e-05,2.91009]
[1777967830576,49.89,80845.66,0.0,0.96977,3e-05,2.90021]
[1777967831583,49.89,80847.93,0.0,0.96985,3e-05,2.89425]
[1777967832590,49.89,80850.31,0.0,0.96993,3e-05,2.88802]
[1777967836187,49.88,80853.06,0.0,0.97003,3e-05,2.88052]
[1777967836618,49.88,80855.9,0.0,0.97012,3e-05,2.87317]
[1777967837625,49.88,80857.83,0.0,0.97018,3e-05,2.86815]
[1777967839638,49.88,80864.41,0.0,0.9704,3e-05,2.8513]
[1777967840646,49.88,80866.59,0.0,0.97047,3e-05,2.84571]
[1777967843666,49.88,80860.18,0.0,0.97027,3e-05,2.86148]
[1777967848702,49.88,80858.78,0.0,0.97023,3e-05,2.8643]
[1777967851722,49.87,80852.4,0.0,0.97008,3e-05,2.87548]
[1777967852877,49.87,80850.68,0.0,0.97002,3e-05,2.87965]
[1777967854744,49.87,80849.16,0.0,0.96998,3e-05,2.88315]
[1777967855751,49.87,80847.73,0.0,0.96993,3e-05,2.88659]
[1777967858772,49.87,80844.71,0.0,0.96984,3e-05,2.89368]
[1777967859779,49.87,80837.58,0.0,0.96962,3e-05,2.91162]
[1777967861793,49.86,80833.92,0.0,0.9695,3e-05,2.9205]
[1777967865821,49.86,80832.0,0.0,0.96945,3e-05,2.92444]
[1777967870856,49.85,80830.5,0.0,0.96942,3e-05,2.92702]
[1777967875891,49.85,80829.6,0.0,0.9694,3e-05,2.92804]
[1777967880927,49.84,80829.53,0.0,0.96942,3e-05,2.92695]
[1777967883958,49.84,80830.04,0.0,0.96944,3e-05,2.92513]
[1777967884355,49.84,80832.05,0.0,0.96951,3e-05,2.91974]
[1777967886981,49.83,80837.7,0.0,0.9697,3e-05,2.9046]
[1777967887988,49.83,80839.89,0.0,0.96978,3e-05,2.89881]
[1777967893023,49.83,80840.83,0.0,0.96982,3e-05,2.89539]
[1777967898058,49.82,80841.6,0.0,0.96986,3e-05,2.89244]
[1777967898633,49.82,80841.6,0.0,0.96986,3e-05,2.89244]
[1777967905107,49.81,80840.45,0.0,0.96984,3e-05,2.89393]
[1777967910143,49.81,80840.71,0.0,0.96986,3e-05,2.89224]
[1777967914171,49.81,80838.98,0.0,0.96986,3e-05,2.89133]
[1777967919206,49.8,80839.94,0.0,0.9699,3e-05,2.88787]
[1777967924241,49.8,80840.04,0.0,0.96992,3e-05,2.88665]
[1777967927263,49.79,80841.45,0.0,0.96997,3e-05,2.88249]
[1777967928269,49.79,80842.87,0.0,0.97002,3e-05,2.87871]
[1777967932297,49.79,80844.44,0.0,0.97008,3e-05,2.87402]
[1777967933303,49.79,80849.28,0.0,0.97024,3e-05,2.86163]
[1777967939346,49.78,80849.0,0.0,0.97024,3e-05,2.86146]
[1777967944381,49.78,80849.17,0.0,0.97025,3e-05,2.86028]
[1777967947402,49.78,80842.8,0.0,0.97005,3e-05,2.87592]
[1777967951430,49.77,80840.96,0.0,0.97,3e-05,2.87985]
[1777967956465,49.77,80840.91,0.0,0.97001,3e-05,2.87903]
[1777967959485,49.77,80839.2,0.0,0.96997,3e-05,2.88281]
[1777967964521,49.76,80837.72,0.0,0.96993,3e-05,2.88558]
[1777967969556,49.76,80837.79,0.0,0.96995,3e-05,2.88439]
[1777967971570,49.75,80836.61,0.0,0.96996,3e-05,2.8825]
[1777967976605,49.75,80836.65,0.0,0.96997,3e-05,2.88142]
[1777967979625,49.75,80834.71,0.0,0.96991,3e-05,2.88575]
[1777967980162,49.75,80834.71,0.0,0.96991,3e-05,2.88575]
[1777967980633,49.74,80837.61,0.0,0.97001,3e-05,2.87799]
[1777967981640,49.74,80839.69,0.0,0.97008,3e-05,2.87252]
[1777967982647,49.74,80844.78,0.0,0.97025,3e-05,2.85947]
[1777967983653,49.74,80846.28,0.0,0.9703,3e-05,2.85552]
[1777967985668,49.74,80853.14,0.0,0.97052,3e-05,2.83795]
[1777967986675,49.74,80854.99,0.0,0.97058,3e-05,2.83318]
[1777967989696,49.74,80868.08,0.0,0.971,3e-05,2.80013]
[1777967990703,49.74,80866.18,0.0,0.97094,3e-05,2.80479]
[1777967992717,49.74,80869.46,0.0,0.97105,3e-05,2.79649]
[1777967993724,49.74,80871.93,0.0,0.97112,3e-05,2.7903]
[1777967997752,49.74,80862.41,0.0,0.97083,3e-05,2.81376]
[1777967998759,49.73,80860.56,0.0,0.97077,3e-05,2.81829]
[1777968000576,49.73,80860.56,0.0,0.97077,3e-05,2.81829]
[1777968000072,49.73,80860.56,0.0,0.97077,3e-05,2.81829]
[1777968012172,49.73,80860.56,0.0,0.97077,3e-05,2.81829]
[1777968012176,49.73,80842.22,0.0,0.97019,3e-05,2.86428]
[1777968017939,49.73,80837.86,0.0,0.97005,3e-05,2.87531]
[1777968018942,49.73,80834.72,0.0,0.96995,3e-05,2.88328]
[1777968022969,49.73,80837.82,0.0,0.97005,3e-05,2.87541]
[1777968023976,49.73,80842.2,0.0,0.97019,3e-05,2.86433]
[1777968029017,49.73,80842.07,0.0,0.97018,3e-05,2.86465]
[1777968031031,49.73,80841.15,0.0,0.9702,3e-05,2.86251]
[1777968034054,49.73,80838.38,0.0,0.97011,3e-05,2.86951]
[1777968039090,49.73,80840.22,0.0,0.97017,3e-05,2.86486]
[1777968041104,49.73,80838.56,0.0,0.97011,3e-05,2.86906]
[1777968043117,49.73,80843.47,0.0,0.97027,3e-05,2.85665]
[1777968044124,49.73,80860.08,0.0,0.9708,3e-05,2.81495]
[1777968045132,49.73,80863.98,0.0,0.97092,3e-05,2.80522]
[1777968047423,49.73,80864.93,0.0,0.97095,3e-05,2.80285]
[1777968047510,49.73,80864.64,0.0,0.97094,3e-05,2.80358]
[1777968049585,49.73,80866.21,0.0,0.97099,3e-05,2.79967]
[1777968049683,49.73,80866.14,0.0,0.97099,3e-05,2.79984]
[1777968053840,49.73,80868.43,0.0,0.97106,3e-05,2.79415]
[1777968059354,49.73,80870.02,0.0,0.97111,3e-05,2.7902]
[1777968059574,49.73,80870.02,0.0,0.97111,3e-05,2.7902]
[1777968064265,49.72,80866.56,0.0,0.97105,3e-05,2.79545]
[1777968064867,49.72,80866.56,0.0,0.97105,3e-05,2.79545]
[1777968070307,49.7,80866.09,0.0,0.97107,3e-05,2.79321]
[1777968075341,49.69,80867.42,0.0,0.97115,3e-05,2.78708]
[1777968078362,49.68,80870.19,0.0,0.97126,3e-05,2.77855]
[1777968083398,49.66,80870.44,0.0,0.9713,3e-05,2.77521]
[1777968088434,49.65,80868.64,0.0,0.97128,3e-05,2.77697]
[1777968092462,49.64,80868.16,0.0,0.97133,3e-05,2.77158]
[1777968097496,49.63,80869.33,0.0,0.9714,3e-05,2.76603]
[1777968103540,49.61,80868.96,0.0,0.97143,3e-05,2.76379]
[1777968108575,49.6,80867.08,0.0,0.9714,3e-05,2.76583]
[1777968114617,49.58,80867.6,0.0,0.97146,3e-05,2.7614]
[1777968119652,49.57,80868.87,0.0,0.97154,3e-05,2.75519]
[1777968124687,49.56,80870.24,0.0,0.97159,3e-05,2.7509]
[1777968129722,49.56,80869.99,0.0,0.97158,3e-05,2.75172]
[1777968135765,49.56,80869.4,0.0,0.97156,3e-05,2.75342]
[1777968137779,49.56,80872.44,0.0,0.97165,3e-05,2.74602]
[1777968143821,49.57,80871.57,0.0,0.97162,3e-05,2.74853]
[1777968149864,49.56,80869.98,0.0,0.97158,3e-05,2.752]
[1777968154898,49.56,80870.23,0.0,0.97164,3e-05,2.74597]
[1777968161948,49.55,80870.32,0.0,0.97166,3e-05,2.74434]
[1777968168996,49.54,80870.06,0.0,0.97168,3e-05,2.74267]
[1777968174035,49.37,80870.15,0.0,0.97209,3e-05,2.70936]
[1777968179069,49.22,80869.88,0.0,0.97245,3e-05,2.68031]
[1777968184103,49.16,80870.3,0.0,0.97262,3e-05,2.66669]
[1777968189139,49.15,80870.2,0.0,0.97265,3e-05,2.6643]
[1777968195181,49.13,80870.9,0.0,0.97271,3e-05,2.65949]
[1777968200216,49.12,80869.74,0.0,0.9727,3e-05,2.6598]
[1777968205251,49.1,80869.61,0.0,0.97273,3e-05,2.65759]
[1777968210286,49.09,80869.49,0.0,0.97276,3e-05,2.6554]
[1777968213307,49.1,80869.47,0.0,0.97279,3e-05,2.65187]
[1777968218342,49.1,80869.06,0.0,0.97276,3e-05,2.65407]
[1777968223377,49.11,80869.29,0.0,0.97275,3e-05,2.65472]
[1777968228412,49.11,80864.33,0.0,0.97259,3e-05,2.668]
[1777968233448,49.12,80865.35,0.0,0.97261,3e-05,2.66662]
[1777968238483,49.13,80866.16,0.0,0.97262,3e-05,2.66576]
[1777968244524,49.13,80866.01,0.0,0.9726,3e-05,2.66741]
[1777968249560,49.14,80867.49,0.0,0.97263,3e-05,2.66486]
[1777968254563,49.14,80869.57,0.0,0.97268,3e-05,2.66064]
[1777968260637,49.15,80868.93,0.0,0.97264,3e-05,2.6637]
[1777968265671,49.15,80868.18,0.0,0.97261,3e-05,2.66659]
[1777968270707,49.16,80868.51,0.0,0.97261,3e-05,2.66684]
[1777968271714,49.16,80868.16,0.0,0.97263,3e-05,2.6636]
[1777968273727,49.16,80870.91,0.0,0.97271,3e-05,2.65735]
[1777968278763,49.17,80869.92,0.0,0.97267,3e-05,2.66085]
[1777968279580,49.17,80869.92,0.0,0.97267,3e-05,2.66085]
[1777968279786,49.17,80869.95,0.0,0.97267,3e-05,2.661]
[1777968283586,49.17,80870.77,0.0,0.97268,3e-05,2.65965]
[1777968283815,49.17,80869.88,0.0,0.97265,3e-05,2.66202]
[1777968287582,49.18,80870.09,0.0,0.97265,3e-05,2.66215]
[1777968287843,49.18,80870.15,0.0,0.97265,3e-05,2.66222]
[1777968295899,49.19,80856.07,0.0,0.9722,3e-05,2.69829]
[1777968296906,49.19,80848.87,0.0,0.97197,3e-05,2.71636]
[1777968299182,49.19,80848.89,0.0,0.97197,3e-05,2.71655]
[1777968299927,49.19,80848.27,0.0,0.97195,3e-05,2.7182]
[1777968300934,49.19,80852.62,0.0,0.97208,3e-05,2.70761]
[1777968301334,49.19,80852.62,0.0,0.97208,3e-05,2.70761]
[1777968301941,49.19,80861.95,0.0,0.97237,3e-05,2.68489]
[1777968302120,49.19,80861.95,0.0,0.97237,3e-05,2.68489]
[1777968302324,49.19,80861.95,0.0,0.97237,3e-05,2.68489]
[1777968302948,49.19,80863.31,0.0,0.97241,3e-05,2.68174]
[1777968304961,49.21,80860.16,0.0,0.97227,3e-05,2.69287]
[1777968307769,49.23,80860.72,0.0,0.97225,3e-05,2.69462]
[1777968311004,49.26,80864.35,0.0,0.97228,3e-05,2.692]
[1777968312011,49.26,80867.0,0.0,0.97236,3e-05,2.68569]
[1777968313300,49.26,80867.63,0.0,0.97238,3e-05,2.68432]
[1777968313329,49.26,80867.63,0.0,0.97238,3e-05,2.68432]
[1777968318794,49.3,80867.6,0.0,0.97227,3e-05,2.69272]
[1777968324295,49.34,80866.79,0.0,0.97215,3e-05,2.7025]
[1777968324328,49.34,80866.79,0.0,0.97215,3e-05,2.7025]
[1777968329818,49.38,80866.37,0.0,0.97205,3e-05,2.71083]
[1777968333161,49.41,80868.87,0.0,0.9721,3e-05,2.70592]
[1777968335312,49.41,80869.8,0.0,0.97211,3e-05,2.70511]
[1777968335333,49.41,80869.8,0.0,0.97211,3e-05,2.70511]
[1777968340804,49.44,80870.12,0.0,0.97205,3e-05,2.71023]
[1777968346310,49.45,80869.35,0.0,0.97201,3e-05,2.71291]
[1777968346325,49.45,80869.35,0.0,0.97201,3e-05,2.71291]
[1777968350279,49.45,80872.63,0.0,0.97211,3e-05,2.70555]
[1777968352294,49.45,80871.21,0.0,0.97206,3e-05,2.7093]
[1777968354969,49.45,80871.99,0.0,0.97208,3e-05,2.70753]
[1777968355070,49.45,80873.39,0.0,0.97212,3e-05,2.70439]
[1777968360465,49.46,80873.81,0.0,0.97213,3e-05,2.70395]
[1777968360578,49.46,80873.81,0.0,0.97213,3e-05,2.70395]
[1777968365972,49.46,80873.47,0.0,0.97211,3e-05,2.70498]
[1777968371481,49.46,80873.38,0.0,0.9721,3e-05,2.70602]
[1777968371575,49.46,80873.38,0.0,0.9721,3e-05,2.70602]
[1777968376994,49.47,80873.01,0.0,0.97208,3e-05,2.70759]
[1777968383053,49.47,80873.1,0.0,0.97207,3e-05,2.70816]
[1777968388546,49.47,80872.58,0.0,0.97205,3e-05,2.71034]
[1777968393581,49.48,80873.21,0.0,0.9721,3e-05,2.70508]
[1777968398616,49.48,80873.5,0.0,0.9721,3e-05,2.70503]
[1777968403651,49.48,80874.15,0.0,0.97213,3e-05,2.70307]
[1777968408685,49.48,80874.44,0.0,0.97213,3e-05,2.70304]
[1777968414728,49.49,80874.67,0.0,0.97212,3e-05,2.70328]
[1777968419762,49.49,80874.91,0.0,0.97212,3e-05,2.70336]
[1777968424798,49.49,80874.13,0.0,0.97209,3e-05,2.70591]
[1777968431847,49.47,80875.26,0.0,0.97218,3e-05,2.69899]
[1777968436882,49.46,80875.65,0.0,0.97222,3e-05,2.69512]
[1777968443933,49.44,80875.2,0.0,0.97226,3e-05,2.69217]
[1777968448968,49.42,80873.6,0.0,0.97225,3e-05,2.69321]
[1777968454003,49.41,80872.87,0.0,0.9723,3e-05,2.68777]
[1777968456017,49.4,80874.3,0.0,0.97236,3e-05,2.68315]
[1777968461051,49.39,80875.57,0.0,0.97243,3e-05,2.67726]
[1777968466088,49.37,80873.76,0.0,0.97241,3e-05,2.67892]
[1777968471123,49.35,80874.03,0.0,0.97247,3e-05,2.67445]
[1777968476158,49.33,80875.26,0.0,0.97257,3e-05,2.66621]
[1777968481195,49.3,80875.7,0.0,0.97265,3e-05,2.65997]
[1777968486230,49.27,80875.38,0.0,0.9727,3e-05,2.65563]
[1777968491265,49.25,80876.76,0.0,0.9728,3e-05,2.64725]
[1777968496300,49.22,80876.41,0.0,0.97285,3e-05,2.64311]
[1777968501335,49.2,80876.85,0.0,0.97293,3e-05,2.63713]
[1777968506370,49.17,80877.07,0.0,0.973,3e-05,2.63174]
[1777968511721,49.15,80876.58,0.0,0.97303,3e-05,2.62906]
[1777968517447,49.12,80877.49,0.0,0.97318,3e-05,2.61596]
[1777968522482,49.1,80877.6,0.0,0.97324,3e-05,2.61103]
[1777968527517,49.07,80877.76,0.0,0.9733,3e-05,2.60603]
[1777968532552,49.05,80877.83,0.0,0.97336,3e-05,2.6013]
[1777968537586,49.03,80877.88,0.0,0.97341,3e-05,2.59666]
[1777968542622,49.0,80877.85,0.0,0.97347,3e-05,2.59227]
[1777968549671,48.97,80878.52,0.0,0.97356,3e-05,2.58448]
[1777968551685,48.96,80880.07,0.0,0.97363,3e-05,2.57904]
[1777968556720,48.94,80880.95,0.0,0.97371,3e-05,2.57265]
[1777968561755,48.92,80881.45,0.0,0.97378,3e-05,2.56723]
[1777968566790,48.9,80880.35,0.0,0.9738,3e-05,2.56565]
[1777968571825,48.88,80880.54,0.0,0.97389,3e-05,2.5568]
[1777968572832,48.87,80878.63,0.0,0.97385,3e-05,2.56052]
[1777968576860,48.85,80877.0,0.0,0.97384,3e-05,2.56109]
[1777968581895,48.83,80877.62,0.0,0.97391,3e-05,2.5555]
[1777968587937,48.81,80877.57,0.0,0.97397,3e-05,2.55072]
[1777968592972,48.79,80877.6,0.0,0.97402,3e-05,2.54662]
[1777968598007,48.77,80877.01,0.0,0.97405,3e-05,2.54402]
[1777968603045,48.75,80877.55,0.0,0.97411,3e-05,2.53879]
[1777968608080,48.73,80877.57,0.0,0.97416,3e-05,2.53505]
[1777968613115,48.7,80877.52,0.0,0.97421,3e-05,2.53066]
[1777968618151,48.68,80877.09,0.0,0.97425,3e-05,2.52731]
[1777968626207,48.66,80876.82,0.0,0.97429,3e-05,2.52432]
[1777968631242,48.64,80876.91,0.0,0.97438,3e-05,2.51564]
[1777968637284,48.61,80876.79,0.0,0.97445,3e-05,2.51005]
[1777968640305,48.6,80873.46,0.0,0.97438,3e-05,2.51542]
[1777968642319,48.59,80870.76,0.0,0.97433,3e-05,2.52012]
[1777968647353,48.57,80871.55,0.0,0.9744,3e-05,2.51403]
[1777968652389,48.55,80870.45,0.0,0.97442,3e-05,2.51245]
[1777968657424,48.53,80869.99,0.0,0.97446,3e-05,2.50938]
[1777968662459,48.5,80869.36,0.0,0.97449,3e-05,2.50676]
[1777968663466,48.5,80873.25,0.0,0.97461,3e-05,2.49677]
[1777968664473,48.5,80875.12,0.0,0.97467,3e-05,2.49158]
[1777968669507,48.48,80874.23,0.0,0.9747,3e-05,2.48973]
[1777968674543,48.46,80874.85,0.0,0.97476,3e-05,2.48438]
[1777968679577,48.44,80874.79,0.0,0.97481,3e-05,2.48068]
[1777968681591,48.43,80872.8,0.0,0.97477,3e-05,2.48382]
[1777968686627,48.41,80874.1,0.0,0.97485,3e-05,2.47692]
[1777968691662,48.39,80874.08,0.0,0.97494,3e-05,2.46904]
[1777968696698,48.37,80873.98,0.0,0.97498,3e-05,2.46553]
[1777968701733,48.35,80873.31,0.0,0.975,3e-05,2.46337]
[1777968708781,48.32,80873.65,0.0,0.97508,3e-05,2.45736]
[1777968713817,48.32,80873.76,0.0,0.97508,3e-05,2.45745]
[1777968716838,48.33,80872.33,0.0,0.97503,3e-05,2.46097]
[1777968722880,48.33,80871.47,0.0,0.975,3e-05,2.46327]
[1777968727916,48.32,80871.58,0.0,0.97502,3e-05,2.46241]
[1777968728923,48.32,80870.1,0.0,0.97498,3e-05,2.46509]
[1777968730937,48.32,80871.95,0.0,0.97503,3e-05,2.46084]
[1777968731944,48.32,80873.53,0.0,0.97508,3e-05,2.45719]
[1777968732951,48.32,80875.14,0.0,0.97513,3e-05,2.45266]
[1777968735972,48.3,80873.52,0.0,0.97512,3e-05,2.45416]
[1777968741007,48.3,80873.93,0.0,0.97514,3e-05,2.45183]
[1777968747049,48.29,80874.26,0.0,0.97518,3e-05,2.44893]
[1777968752084,48.27,80874.04,0.0,0.97526,3e-05,2.44154]
[1777968757118,48.26,80874.76,0.0,0.9753,3e-05,2.4378]
[1777968762154,48.24,80873.24,0.0,0.9753,3e-05,2.4377]
[1777968764167,48.23,80874.68,0.0,0.97536,3e-05,2.43289]
[1777968769203,48.21,80874.59,0.0,0.9754,3e-05,2.42949]
[1777968775245,48.19,80874.58,0.0,0.97546,3e-05,2.42521]
[1777968780280,48.17,80875.23,0.0,0.97552,3e-05,2.42017]
[1777968781287,48.17,80877.02,0.0,0.97557,3e-05,2.41614]
[1777968787329,48.17,80876.84,0.0,0.97555,3e-05,2.41727]
[1777968792364,48.18,80877.51,0.0,0.97556,3e-05,2.41634]
[1777968797399,48.16,80876.97,0.0,0.97559,3e-05,2.4142]
[1777968802433,48.14,80876.88,0.0,0.97563,3e-05,2.41102]
[1777968807469,48.12,80878.43,0.0,0.97572,3e-05,2.4034]
[1777968812503,48.1,80879.94,0.0,0.97584,3e-05,2.39253]
[1777968817539,48.09,80877.94,0.0,0.97582,3e-05,2.39394]
[1777968821567,48.07,80879.45,0.0,0.9759,3e-05,2.38794]
[1777968826601,48.06,80879.67,0.0,0.97594,3e-05,2.38436]
[1777968832645,48.04,80879.65,0.0,0.97598,3e-05,2.38074]
[1777968837682,48.02,80878.96,0.0,0.976,3e-05,2.37925]
[1777968842717,48.01,80879.32,0.0,0.97605,3e-05,2.37536]
[1777968848759,47.99,80879.1,0.0,0.97608,3e-05,2.37224]
[1777968853794,47.97,80878.9,0.0,0.97611,3e-05,2.36975]
[1777968858829,47.96,80879.08,0.0,0.97615,3e-05,2.36642]
[1777968863864,47.94,80879.43,0.0,0.9762,3e-05,2.36276]
[1777968873934,47.91,80879.36,0.0,0.9763,3e-05,2.35326]
[1777968878969,47.9,80879.31,0.0,0.97633,3e-05,2.35059]
[1777968884007,47.88,80879.54,0.0,0.97637,3e-05,2.3473]
[1777968889040,47.87,80879.05,0.0,0.97639,3e-05,2.34569]
[1777968894075,47.86,80879.53,0.0,0.97644,3e-05,2.34192]
[1777968896088,47.85,80863.77,0.0,0.97601,3e-05,2.37696]
[1777968897096,47.85,80858.27,0.0,0.97586,3e-05,2.38907]
[1777968899332,47.84,80858.86,0.0,0.97589,3e-05,2.38709]
[1777968899347,47.84,80858.67,0.0,0.97589,3e-05,2.38692]
[1777968900119,47.84,80856.83,0.0,0.97585,3e-05,2.39057]
[1777968901614,47.84,80856.83,0.0,0.97585,3e-05,2.39057]
[1777968901829,47.83,80856.58,0.0,0.97585,3e-05,2.39054]
[1777968904150,47.82,80859.08,0.0,0.97594,3e-05,2.38292]
[1777968905156,47.82,80866.39,0.0,0.97615,3e-05,2.36549]
[1777968906163,47.82,80870.11,0.0,0.97626,3e-05,2.35639]
[1777968906794,47.82,80870.11,0.0,0.97626,3e-05,2.35639]
[1777968911984,47.8,80870.68,0.0,0.97631,3e-05,2.35232]
[1777968912074,47.8,80870.68,0.0,0.97631,3e-05,2.35232]
[1777968914219,47.8,80873.01,0.0,0.97639,3e-05,2.34536]
[1777968917225,47.74,80872.9,0.0,0.97652,3e-05,2.33511]
[1777968918247,47.69,80870.42,0.0,0.97657,3e-05,2.33067]
[1777968922397,47.61,80869.39,0.0,0.97672,3e-05,2.31832]
[1777968922579,47.61,80869.39,0.0,0.97672,3e-05,2.31832]
[1777968927602,47.51,80869.1,0.0,0.97692,3e-05,2.30076]
[1777968932804,47.36,80869.23,0.0,0.9773,3e-05,2.26806]
[1777968932827,47.36,80869.23,0.0,0.9773,3e-05,2.26806]
[1777968938387,47.35,80869.2,0.0,0.97733,3e-05,2.26593]
[1777968940515,47.35,80869.2,0.0,0.97733,3e-05,2.26593]
[1777968943821,47.35,80869.26,0.0,0.97735,3e-05,2.26436]
[1777968944077,47.35,80869.26,0.0,0.97735,3e-05,2.26436]
[1777968945730,47.34,80869.03,0.0,0.97735,3e-05,2.2638]
[1777968945827,47.34,80869.03,0.0,0.97735,3e-05,2.2638]
[1777968947331,47.34,80868.94,0.0,0.97736,3e-05,2.26365]
[1777968947450,47.34,80867.72,0.0,0.97733,3e-05,2.26604]
[1777968950638,47.33,80868.39,0.0,0.97735,3e-05,2.26382]
[1777968950828,47.33,80866.32,0.0,0.97731,3e-05,2.26777]
[1777968953322,47.33,80866.79,0.0,0.97732,3e-05,2.26635]
[1777968953579,47.33,80866.79,0.0,0.97732,3e-05,2.26635]
[1777968953678,47.32,80869.23,0.0,0.9774,3e-05,2.26016]
[1777968954288,47.32,80869.23,0.0,0.9774,3e-05,2.26016]
[1777968954329,47.32,80869.23,0.0,0.9774,3e-05,2.26016]
[1777968959534,47.31,80869.67,0.0,0.97743,3e-05,2.25747]
[1777968960435,47.31,80869.67,0.0,0.97743,3e-05,2.25747]
[1777968960581,47.31,80869.67,0.0,0.97743,3e-05,2.25747]
[1777968961206,47.31,80869.61,0.0,0.97744,3e-05,2.25693]
[1777968961327,47.31,80869.61,0.0,0.97744,3e-05,2.25693]
[1777968961547,47.31,80870.57,0.0,0.97746,3e-05,2.25477]
[1777968966583,47.3,80872.72,0.0,0.97754,3e-05,2.24831]
[1777968970180,47.3,80872.44,0.0,0.97754,3e-05,2.24797]
[1777968970328,47.3,80872.44,0.0,0.97754,3e-05,2.24797]
[1777968972625,47.29,80867.27,0.0,0.97742,3e-05,2.25859]
[1777968973639,47.29,80867.27,0.0,0.97742,3e-05,2.25859]
[1777968973642,47.29,80863.26,0.0,0.97732,3e-05,2.26695]
[1777968973827,47.29,80863.26,0.0,0.97732,3e-05,2.26695]
[1777968973867,47.29,80863.26,0.0,0.97732,3e-05,2.26695]
[1777968974075,47.29,80863.26,0.0,0.97732,3e-05,2.26695]
[1777968974639,47.29,80862.02,0.0,0.97729,3e-05,2.26939]
[1777968979674,47.28,80861.71,0.0,0.9773,3e-05,2.26831]
[1777968983232,47.27,80862.1,0.0,0.97732,3e-05,2.26638]
[1777968983325,47.27,80862.1,0.0,0.97732,3e-05,2.26638]
[1777968988724,47.26,80860.94,0.0,0.97731,3e-05,2.26726]
[1777968988831,47.26,80861.14,0.0,0.97732,3e-05,2.26646]
[1777968989408,47.26,80861.14,0.0,0.97732,3e-05,2.26646]
[1777968989590,47.26,80861.14,0.0,0.97732,3e-05,2.26646]
[1777968989680,47.26,80861.14,0.0,0.97732,3e-05,2.26612]
[1777968993267,47.25,80861.68,0.0,0.97738,3e-05,2.26028]
[1777968993333,47.25,80861.68,0.0,0.97738,3e-05,2.26028]
[1777968998810,47.26,80861.88,0.0,0.97739,3e-05,2.2602]
[1777969006030,47.26,80861.38,0.0,0.97737,3e-05,2.26157]
[1777969006076,47.26,80861.38,0.0,0.97737,3e-05,2.26157]
[1777969008677,47.26,80861.38,0.0,0.97736,3e-05,2.26215]
[1777969008717,47.26,80861.38,0.0,0.97736,3e-05,2.2625]
[1777969008829,47.26,80861.38,0.0,0.97736,3e-05,2.2625]
[1777969009954,47.26,80861.01,0.0,0.97735,3e-05,2.26333]
[1777969010079,47.26,80861.01,0.0,0.97735,3e-05,2.26333]
[1777969013604,47.26,80860.57,0.0,0.97733,3e-05,2.26467]
[1777969013827,47.27,80859.2,0.0,0.97729,3e-05,2.26787]
[1777969013915,47.27,80848.9,0.0,0.97701,3e-05,2.29129]
[1777969014795,47.27,80848.9,0.0,0.97701,3e-05,2.29129]
[1777969014829,47.27,80848.9,0.0,0.97701,3e-05,2.29129]
[1777969014922,47.27,80850.72,0.0,0.97706,3e-05,2.28723]
[1777969019959,47.27,80850.86,0.0,0.97706,3e-05,2.28731]
[1777969023318,47.27,80851.58,0.0,0.97708,3e-05,2.28584]
[1777969023325,47.27,80851.58,0.0,0.97708,3e-05,2.28584]
[1777969029031,47.27,80849.89,0.0,0.97702,3e-05,2.29028]
[1777969030651,47.27,80849.89,0.0,0.97702,3e-05,2.29028]
[1777969030661,47.27,80849.89,0.0,0.97702,3e-05,2.29028]
[1777969030742,47.27,80850.28,0.0,0.97703,3e-05,2.28955]
[1777969030824,47.27,80850.28,0.0,0.97703,3e-05,2.28955]
[1777969038094,47.28,80850.29,0.0,0.97703,3e-05,2.29006]
[1777969040110,47.28,80850.75,0.0,0.97704,3e-05,2.28909]
[1777969040324,47.28,80850.75,0.0,0.97704,3e-05,2.28909]
[1777969041203,47.28,80850.89,0.0,0.97704,3e-05,2.28885]
[1777969041325,47.28,80850.89,0.0,0.97704,3e-05,2.28885]
[1777969041387,47.28,80850.89,0.0,0.97704,3e-05,2.28892]
[1777969047157,47.28,80850.6,0.0,0.97703,3e-05,2.29002]
[1777969049065,47.28,80849.1,0.0,0.97699,3e-05,2.29349]
[1777969049075,47.28,80849.1,0.0,0.97699,3e-05,2.29349]
[1777969051185,47.28,80848.54,0.0,0.97701,3e-05,2.29097]
[1777969054527,47.28,80848.37,0.0,0.977,3e-05,2.29141]
[1777969054579,47.28,80848.37,0.0,0.977,3e-05,2.29141]
[1777969054680,47.28,80851.86,0.0,0.97709,3e-05,2.28361]
[1777969055614,47.28,80851.86,0.0,0.97709,3e-05,2.28361]
[1777969055716,47.28,80854.68,0.0,0.97717,3e-05,2.2773]
[1777969055825,47.28,80854.68,0.0,0.97717,3e-05,2.2773]
[1777969057566,47.28,80853.9,0.0,0.97715,3e-05,2.27915]
[1777969057576,47.28,80853.9,0.0,0.97715,3e-05,2.27915]
[1777969058234,47.28,80850.49,0.0,0.97705,3e-05,2.28703]
[1777969063270,47.28,80849.61,0.0,0.97703,3e-05,2.28934]
[1777969068306,47.29,80848.93,0.0,0.977,3e-05,2.29123]
[1777969069168,47.29,80848.93,0.0,0.977,3e-05,2.29123]
[1777969069327,47.29,80848.93,0.0,0.977,3e-05,2.29123]
[1777969070997,47.29,80847.45,0.0,0.97696,3e-05,2.29473]
[1777969071076,47.29,80847.45,0.0,0.97696,3e-05,2.29473]
[1777969071327,47.29,80847.26,0.0,0.97695,3e-05,2.29522]
[1777969076363,47.29,80847.01,0.0,0.97694,3e-05,2.29609]
[1777969080391,47.29,80841.78,0.0,0.9768,3e-05,2.30823]
[1777969081279,47.29,80841.78,0.0,0.9768,3e-05,2.30823]
[1777969081327,47.29,80841.78,0.0,0.9768,3e-05,2.30823]
[1777969086433,47.29,80839.91,0.0,0.97674,3e-05,2.31268]
[1777969087440,47.29,80836.43,0.0,0.97665,3e-05,2.32067]
[1777969088451,47.29,80832.01,0.0,0.97652,3e-05,2.33092]
[1777969089126,47.29,80832.01,0.0,0.97652,3e-05,2.33092]
[1777969089339,47.29,80832.01,0.0,0.97652,3e-05,2.33092]
[1777969091468,47.29,80827.36,0.0,0.9764,3e-05,2.34125]
[1777969092842,47.29,80827.36,0.0,0.9764,3e-05,2.34125]
[1777969092853,47.29,80826.15,0.0,0.97637,3e-05,2.34377]
[1777969093327,47.29,80826.15,0.0,0.97637,3e-05,2.34377]
[1777969093482,47.29,80820.35,0.0,0.97621,3e-05,2.35688]
[1777969094488,47.28,80812.47,0.0,0.97599,3e-05,2.37467]
[1777969095496,47.28,80808.92,0.0,0.97589,3e-05,2.38288]
[1777969097510,47.27,80814.17,0.0,0.97606,3e-05,2.36869]
[1777969098724,47.27,80814.17,0.0,0.97606,3e-05,2.36869]
[1777969098833,47.27,80814.17,0.0,0.97606,3e-05,2.36869]
[1777969098826,47.27,80824.98,0.0,0.97637,3e-05,2.34351]
[1777969099524,47.27,80827.7,0.0,0.97645,3e-05,2.33723]
[1777969101730,47.27,80829.9,0.0,0.97651,3e-05,2.33214]
[1777969101831,47.27,80829.9,0.0,0.97651,3e-05,2.33214]
[1777969102876,47.27,80829.94,0.0,0.97651,3e-05,2.33202]
[1777969103075,47.27,80829.94,0.0,0.97651,3e-05,2.33202]
[1777969103552,47.27,80829.88,0.0,0.97651,3e-05,2.33215]
[1777969108587,47.27,80826.22,0.0,0.97641,3e-05,2.34048]
[1777969108898,47.27,80826.22,0.0,0.97641,3e-05,2.34048]
[1777969109077,47.27,80826.22,0.0,0.97641,3e-05,2.34048]
[1777969111608,47.27,80825.22,0.0,0.97642,3e-05,2.33866]
[1777969114723,47.27,80825.91,0.0,0.97644,3e-05,2.33701]
[1777969114827,47.27,80825.91,0.0,0.97644,3e-05,2.33701]
[1777969115503,47.27,80825.12,0.0,0.97642,3e-05,2.33877]
[1777969115576,47.27,80825.12,0.0,0.97642,3e-05,2.33877]
[1777969115636,47.27,80825.21,0.0,0.97642,3e-05,2.33856]
[1777969119152,47.27,80824.4,0.0,0.9764,3e-05,2.34034]
[1777969119332,47.27,80824.4,0.0,0.9764,3e-05,2.34034]
[1777969124699,47.27,80824.25,0.0,0.9764,3e-05,2.34048]
[1777969129734,47.27,80824.24,0.0,0.9764,3e-05,2.34032]
[1777969133369,47.27,80824.31,0.0,0.9764,3e-05,2.34004]
[1777969133581,47.27,80824.31,0.0,0.9764,3e-05,2.34004]
[1777969135777,47.27,80830.2,0.0,0.97657,3e-05,2.32636]
[1777969136785,47.27,80841.73,0.0,0.97689,3e-05,2.29993]
[1777969137792,47.27,80847.56,0.0,0.97705,3e-05,2.28666]
[1777969138799,47.27,80848.91,0.0,0.97708,3e-05,2.28363]
[1777969139659,47.27,80848.91,0.0,0.97708,3e-05,2.28363]
[1777969139831,47.27,80848.91,0.0,0.97708,3e-05,2.28363]
[1777969141321,47.27,80849.45,0.0,0.9771,3e-05,2.28253]
[1777969141576,47.27,80849.45,0.0,0.9771,3e-05,2.28253]
[1777969141820,47.27,80848.82,0.0,0.97708,3e-05,2.28402]
[1777969146855,47.27,80847.54,0.0,0.97705,3e-05,2.28645]
[1777969147766,47.27,80847.54,0.0,0.97705,3e-05,2.28645]
[1777969147830,47.27,80847.54,0.0,0.97705,3e-05,2.28645]
[1777969150958,47.26,80845.04,0.0,0.977,3e-05,2.29068]
[1777969151075,47.26,80845.04,0.0,0.977,3e-05,2.29068]
[1777969151890,47.26,80843.73,0.0,0.97697,3e-05,2.29329]
[1777969153454,47.25,80844.72,0.0,0.977,3e-05,2.29067]
[1777969153578,47.25,80844.72,0.0,0.977,3e-05,2.29067]
[1777969157958,47.25,80843.49,0.0,0.97698,3e-05,2.29202]
[1777969158076,47.25,80843.49,0.0,0.97698,3e-05,2.29202]
[1777969158177,47.24,80843.93,0.0,0.977,3e-05,2.29066]
[1777969162020,47.24,80845.25,0.0,0.97705,3e-05,2.2866]
[1777969162077,47.24,80845.25,0.0,0.97705,3e-05,2.2866]
[1777969165266,47.23,80846.84,0.0,0.9771,3e-05,2.28196]
[1777969165326,47.23,80846.84,0.0,0.9771,3e-05,2.28196]
[1777969165989,47.23,80855.12,0.0,0.97734,3e-05,2.26259]
[1777969166996,47.23,80860.19,0.0,0.97748,3e-05,2.25089]
[1777969168228,47.23,80860.19,0.0,0.97748,3e-05,2.25089]
[1777969168325,47.23,80860.19,0.0,0.97748,3e-05,2.25089]
[1777969168426,47.23,80860.48,0.0,0.97749,3e-05,2.24996]
[1777969172978,47.22,80860.21,0.0,0.97753,3e-05,2.2458]
[1777969173078,47.22,80860.21,0.0,0.97753,3e-05,2.2458]
[1777969179080,47.22,80859.98,0.0,0.97754,3e-05,2.24501]
[1777969184114,47.22,80856.38,0.0,0.97743,3e-05,2.25387]
[1777969186135,47.22,80855.27,0.0,0.9774,3e-05,2.2565]
[1777969186336,47.22,80855.27,0.0,0.9774,3e-05,2.2565]
[1777969187406,47.22,80854.27,0.0,0.97737,3e-05,2.25889]
[1777969187576,47.22,80854.27,0.0,0.97737,3e-05,2.25889]
[1777969187677,47.22,80854.34,0.0,0.97737,3e-05,2.25887]
[1777969193178,47.22,80854.73,0.0,0.97739,3e-05,2.25695]
[1777969198214,47.21,80852.53,0.0,0.97735,3e-05,2.26075]
[1777969199645,47.21,80852.53,0.0,0.97735,3e-05,2.26075]
[1777969199826,47.21,80852.53,0.0,0.97735,3e-05,2.26075]
[1777969203390,47.21,80851.05,0.0,0.97731,3e-05,2.26423]
[1777969203574,47.21,80851.05,0.0,0.97731,3e-05,2.26423]
[1777969203594,47.21,80852.26,0.0,0.97734,3e-05,2.26163]
[1777969205931,47.21,80852.5,0.0,0.97734,3e-05,2.26121]
[1777969206079,47.21,80854.62,0.0,0.9774,3e-05,2.2567]
[1777969212322,47.21,80855.79,0.0,0.97743,3e-05,2.25358]
[1777969213876,47.21,80855.79,0.0,0.97743,3e-05,2.25358]
[1777969214083,47.21,80856.29,0.0,0.97745,3e-05,2.25215]
[1777969214692,47.21,80856.29,0.0,0.97745,3e-05,2.25215]
[1777969214827,47.21,80856.29,0.0,0.97745,3e-05,2.25215]
[1777969214914,47.21,80857.62,0.0,0.97749,3e-05,2.24857]
[1777969220378,47.19,80857.7,0.0,0.97754,3e-05,2.24439]
[1777969221832,47.19,80857.7,0.0,0.97754,3e-05,2.24439]
[1777969222078,47.18,80856.41,0.0,0.97751,3e-05,2.247]
[1777969227427,47.18,80858.83,0.0,0.9776,3e-05,2.2399]
[1777969232154,47.16,80858.94,0.0,0.97768,3e-05,2.23226]
[1777969232325,47.16,80858.94,0.0,0.97768,3e-05,2.23226]
[1777969234004,47.15,80858.14,0.0,0.97766,3e-05,2.23353]
[1777969234076,47.15,80858.14,0.0,0.97766,3e-05,2.23353]
[1777969234475,47.15,80858.48,0.0,0.97768,3e-05,2.23251]
[1777969237467,47.15,80859.49,0.0,0.97771,3e-05,2.22975]
[1777969237578,47.15,80859.49,0.0,0.97771,3e-05,2.22975]
[1777969242286,47.14,80860.48,0.0,0.97775,3e-05,2.22632]
[1777969242329,47.14,80860.48,0.0,0.97775,3e-05,2.22632]
[1777969242532,47.14,80858.05,0.0,0.97769,3e-05,2.23151]
[1777969243427,47.14,80858.05,0.0,0.97769,3e-05,2.23151]
[1777969243578,47.14,80858.05,0.0,0.97769,3e-05,2.23151]
[1777969246843,47.17,80855.5,0.0,0.97755,3e-05,2.24289]
[1777969246918,47.17,80847.65,0.0,0.97734,3e-05,2.26072]
[1777969247078,47.17,80847.65,0.0,0.97734,3e-05,2.26072]
[1777969249161,47.19,80844.48,0.0,0.97722,3e-05,2.27071]
[1777969249326,47.19,80844.48,0.0,0.97722,3e-05,2.27071]
[1777969249580,47.19,80844.28,0.0,0.9772,3e-05,2.27244]
[1777969253609,47.18,80840.82,0.0,0.97713,3e-05,2.27805]
[1777969257646,47.14,80838.64,0.0,0.97716,3e-05,2.27525]
[1777969257834,47.14,80838.64,0.0,0.97716,3e-05,2.27525]
[1777969258644,47.13,80835.79,0.0,0.97712,3e-05,2.27889]
[1777969263678,47.1,80836.41,0.0,0.97721,3e-05,2.27145]
[1777969264917,47.1,80836.41,0.0,0.97721,3e-05,2.27145]
[1777969265078,47.09,80837.39,0.0,0.97724,3e-05,2.26872]
[1777969266948,47.09,80836.94,0.0,0.97723,3e-05,2.26974]
[1777969266958,47.07,80834.16,0.0,0.97721,3e-05,2.27091]
[1777969267074,47.07,80834.16,0.0,0.97721,3e-05,2.27091]
[1777969268316,47.07,80834.9,0.0,0.97723,3e-05,2.26923]
[1777969268324,47.07,80834.9,0.0,0.97723,3e-05,2.26923]
[1777969268714,47.05,80842.71,0.0,0.97747,3e-05,2.24905]
[1777969270729,47.04,80845.32,0.0,0.97757,3e-05,2.24088]
[1777969272328,47.03,80846.04,0.0,0.97762,3e-05,2.23723]
[1777969272575,47.03,80846.04,0.0,0.97762,3e-05,2.23723]
[1777969272741,47.02,80845.93,0.0,0.97764,3e-05,2.23551]
[1777969274756,47.0,80842.77,0.0,0.9776,3e-05,2.23876]
[1777969278968,46.98,80836.09,0.0,0.97746,3e-05,2.25045]
[1777969279330,46.98,80836.09,0.0,0.97746,3e-05,2.25045]
[1777969285221,46.97,80834.85,0.0,0.97744,3e-05,2.25175]
[1777969285324,46.97,80834.85,0.0,0.97744,3e-05,2.25175]
[1777969285374,46.97,80834.85,0.0,0.97744,3e-05,2.25175]
[1777969285575,46.97,80834.85,0.0,0.97744,3e-05,2.25175]
[1777969285833,46.97,80834.81,0.0,0.97745,3e-05,2.25123]
[1777969290868,46.96,80835.52,0.0,0.97748,3e-05,2.24813]
[1777969294896,46.96,80834.8,0.0,0.97751,3e-05,2.24463]
[1777969298315,46.95,80834.52,0.0,0.97752,3e-05,2.24438]
[1777969298325,46.95,80834.52,0.0,0.97752,3e-05,2.24438]
[1777969298924,46.95,80834.05,0.0,0.97751,3e-05,2.24515]
[1777969300050,46.95,80834.05,0.0,0.97751,3e-05,2.24515]
[1777969300075,46.95,80833.91,0.0,0.97751,3e-05,2.24517]
[1777969305855,46.94,80834.21,0.0,0.97753,3e-05,2.24301]
[1777969305973,46.94,80833.54,0.0,0.97752,3e-05,2.24423]
[1777969306077,46.94,80833.54,0.0,0.97752,3e-05,2.24423]
[1777969306451,46.94,80833.54,0.0,0.97752,3e-05,2.24423]
[1777969306574,46.94,80833.54,0.0,0.97752,3e-05,2.24423]
[1777969312016,46.93,80833.95,0.0,0.97755,3e-05,2.24125]
[1777969316425,46.92,80835.39,0.0,0.97761,3e-05,2.23685]
[1777969316581,46.92,80835.39,0.0,0.97761,3e-05,2.23685]
[1777969316822,46.92,80835.39,0.0,0.97761,3e-05,2.23685]
[1777969317051,46.92,80835.34,0.0,0.97761,3e-05,2.23668]
[1777969322085,46.91,80835.62,0.0,0.97763,3e-05,2.23463]
[1777969324100,46.91,80838.49,0.0,0.97772,3e-05,2.22762]
[1777969325106,46.91,80844.53,0.0,0.97788,3e-05,2.21383]
[1777969326519,46.91,80844.53,0.0,0.97788,3e-05,2.21383]
[1777969326579,46.91,80844.53,0.0,0.97788,3e-05,2.21383]
[1777969326620,46.9,80847.16,0.0,0.97798,3e-05,2.20555]
[1777969327606,46.9,80847.16,0.0,0.97798,3e-05,2.20555]
[1777969327824,46.9,80847.16,0.0,0.97798,3e-05,2.20555]
[1777969333163,46.87,80849.14,0.0,0.9781,3e-05,2.19561]
[1777969338198,46.86,80850.52,0.0,0.97815,3e-05,2.19158]
[1777969342077,46.86,80849.89,0.0,0.97814,3e-05,2.1926]
[1777969342325,46.86,80850.44,0.0,0.97815,3e-05,2.19119]
[1777969342423,46.86,80850.48,0.0,0.97816,3e-05,2.19091]
[1777969343127,46.86,80850.48,0.0,0.97816,3e-05,2.19091]
[1777969343324,46.86,80850.48,0.0,0.97816,3e-05,2.19091]
[1777969346254,46.85,80854.69,0.0,0.97828,3e-05,2.18086]
[1777969347261,46.85,80858.93,0.0,0.97839,3e-05,2.17133]
[1777969348268,46.85,80862.53,0.0,0.97849,3e-05,2.16326]
[1777969349275,46.85,80866.23,0.0,0.97858,3e-05,2.15501]
[1777969350282,46.85,80868.6,0.0,0.97865,3e-05,2.1497]
[1777969351873,46.85,80868.6,0.0,0.97865,3e-05,2.1497]
[1777969352075,46.85,80868.6,0.0,0.97865,3e-05,2.1497]
[1777969351934,46.85,80868.2,0.0,0.97867,3e-05,2.14664]
[1777969352296,46.85,80870.19,0.0,0.97873,3e-05,2.14219]
[1777969354870,46.85,80870.14,0.0,0.97873,3e-05,2.1422]
[1777969355075,46.85,80870.14,0.0,0.97873,3e-05,2.1422]
[1777969360352,46.85,80871.23,0.0,0.97876,3e-05,2.13924]
[1777969364379,46.84,80868.19,0.0,0.97869,3e-05,2.14554]
[1777969368415,46.84,80868.04,0.0,0.97869,3e-05,2.1456]
[1777969368575,46.84,80868.04,0.0,0.97869,3e-05,2.1456]
[1777969368635,46.84,80869.13,0.0,0.97872,3e-05,2.14313]
[1777969369290,46.84,80869.13,0.0,0.97872,3e-05,2.14313]
[1777969369326,46.84,80869.13,0.0,0.97872,3e-05,2.14313]
[1777969374450,46.84,80869.31,0.0,0.97873,3e-05,2.14225]
[1777969377583,46.84,80867.79,0.0,0.97869,3e-05,2.1454]
[1777969377825,46.84,80867.79,0.0,0.97869,3e-05,2.1454]
[1777969377926,46.84,80866.06,0.0,0.97864,3e-05,2.1491]
[1777969378427,46.84,80866.06,0.0,0.97864,3e-05,2.1491]
[1777969378574,46.84,80866.06,0.0,0.97864,3e-05,2.1491]
[1777969382506,46.84,80861.01,0.0,0.97852,3e-05,2.15971]
[1777969383701,46.84,80861.01,0.0,0.97852,3e-05,2.15971]
[1777969383824,46.84,80861.01,0.0,0.97852,3e-05,2.15971]
[1777969383855,46.83,80859.9,0.0,0.9785,3e-05,2.16106]
[1777969384606,46.83,80859.9,0.0,0.9785,3e-05,2.16106]
[1777969384826,46.83,80859.9,0.0,0.9785,3e-05,2.16106]
[1777969390563,46.79,80856.09,0.0,0.9785,3e-05,2.16141]
[1777969394720,46.77,80856.04,0.0,0.97854,3e-05,2.15804]
[1777969394825,46.77,80856.04,0.0,0.97854,3e-05,2.15804]
[1777969394832,46.77,80856.06,0.0,0.97854,3e-05,2.15788]
[1777969395444,46.77,80856.06,0.0,0.97854,3e-05,2.15788]
[1777969395581,46.77,80856.06,0.0,0.97854,3e-05,2.15788]
[1777969401640,46.76,80856.98,0.0,0.97858,3e-05,2.15401]
[1777969406674,46.76,80856.73,0.0,0.97858,3e-05,2.15401]
[1777969408152,46.76,80856.73,0.0,0.97858,3e-05,2.15401]
[1777969408324,46.75,80858.45,0.0,0.97863,3e-05,2.15012]
[1777969409028,46.75,80858.45,0.0,0.97863,3e-05,2.15012]
[1777969409078,46.75,80858.45,0.0,0.97863,3e-05,2.15012]
[1777969409036,46.75,80860.8,0.0,0.9787,3e-05,2.14397]
[1777969414095,46.75,80862.48,0.0,0.97879,3e-05,2.13614]
[1777969414330,46.75,80861.82,0.0,0.97877,3e-05,2.13751]
[1777969414337,46.75,80861.82,0.0,0.97877,3e-05,2.13751]
[1777969414578,46.75,80861.82,0.0,0.97877,3e-05,2.13751]
[1777969414731,46.75,80862.02,0.0,0.97878,3e-05,2.137]
[1777969420773,46.74,80863.27,0.0,0.97882,3e-05,2.13316]
[1777969421492,46.74,80863.27,0.0,0.97882,3e-05,2.13316]
[1777969421574,46.74,80863.27,0.0,0.97882,3e-05,2.13316]
[1777969421780,46.74,80863.07,0.0,0.97882,3e-05,2.13291]
[1777969422296,46.74,80863.07,0.0,0.97882,3e-05,2.13291]
[1777969422330,46.74,80863.07,0.0,0.97882,3e-05,2.13291]
[1777969427822,46.72,80864.11,0.0,0.97889,3e-05,2.12731]
[1777969430470,46.72,80863.82,0.0,0.97888,3e-05,2.12782]
[1777969430580,46.72,80863.82,0.0,0.97888,3e-05,2.12782]
[1777969431040,46.72,80863.82,0.0,0.97888,3e-05,2.12782]
[1777969431075,46.72,80863.82,0.0,0.97888,3e-05,2.12782]
[1777969431141,46.72,80863.71,0.0,0.97888,3e-05,2.12794]
[1777969435517,46.72,80864.3,0.0,0.9789,3e-05,2.12647]
[1777969435575,46.72,80864.3,0.0,0.9789,3e-05,2.12647]
[1777969438682,46.72,80864.39,0.0,0.9789,3e-05,2.1261]
[1777969438827,46.72,80864.39,0.0,0.9789,3e-05,2.1261]
[1777969438900,46.72,80864.58,0.0,0.97891,3e-05,2.12562]
[1777969439387,46.72,80864.58,0.0,0.97891,3e-05,2.12562]
[1777969439578,46.72,80864.58,0.0,0.97891,3e-05,2.12562]
[1777969445008,46.71,80866.23,0.0,0.97896,3e-05,2.12175]
[1777969445078,46.71,80866.23,0.0,0.97896,3e-05,2.12175]
[1777969448970,46.71,80873.48,0.0,0.97915,3e-05,2.10578]
[1777969449339,46.71,80873.48,0.0,0.97915,3e-05,2.10578]
[1777969449580,46.71,80873.48,0.0,0.97915,3e-05,2.10578]
[1777969449977,46.71,80871.36,0.0,0.97909,3e-05,2.11032]
[1777969450333,46.71,80871.36,0.0,0.97909,3e-05,2.11032]
[1777969450582,46.71,80871.36,0.0,0.97909,3e-05,2.11032]
[1777969456019,46.71,80872.01,0.0,0.97911,3e-05,2.10872]
[1777969456361,46.71,80872.01,0.0,0.97911,3e-05,2.10872]
[1777969456574,46.71,80872.01,0.0,0.97911,3e-05,2.10872]
[1777969456855,46.71,80872.01,0.0,0.97911,3e-05,2.10872]
[1777969457079,46.71,80872.01,0.0,0.97911,3e-05,2.10872]
[1777969457157,46.71,80871.6,0.0,0.9791,3e-05,2.10954]
[1777969463068,46.71,80870.46,0.0,0.97907,3e-05,2.11184]
[1777969463614,46.71,80870.46,0.0,0.97907,3e-05,2.11184]
[1777969463825,46.71,80870.46,0.0,0.97907,3e-05,2.11184]
[1777969464074,46.71,80870.29,0.0,0.97907,3e-05,2.11218]
[1777969464316,46.71,80870.29,0.0,0.97907,3e-05,2.11218]
[1777969464330,46.71,80870.29,0.0,0.97907,3e-05,2.11218]
[1777969468452,46.71,80870.59,0.0,0.97908,3e-05,2.11138]
[1777969468575,46.71,80870.59,0.0,0.97908,3e-05,2.11138]
[1777969471970,46.71,80870.64,0.0,0.97912,3e-05,2.10738]
[1777969472075,46.71,80870.64,0.0,0.97912,3e-05,2.10738]
[1777969472176,46.71,80871.03,0.0,0.97913,3e-05,2.10648]
[1777969478173,46.71,80870.97,0.0,0.97913,3e-05,2.10647]
[1777969480831,46.71,80870.61,0.0,0.97912,3e-05,2.1072]
[1777969481077,46.71,80870.61,0.0,0.97912,3e-05,2.1072]
[1777969486229,46.71,80870.17,0.0,0.97911,3e-05,2.108]
[1777969490112,46.71,80870.26,0.0,0.97911,3e-05,2.10776]
[1777969490135,46.71,80870.34,0.0,0.97912,3e-05,2.10756]
[1777969490333,46.71,80870.34,0.0,0.97912,3e-05,2.10756]
[1777969490986,46.71,80870.34,0.0,0.97912,3e-05,2.10756]
[1777969491084,46.71,80870.34,0.0,0.97912,3e-05,2.10756]
[1777969491087,46.71,80870.73,0.0,0.97913,3e-05,2.1067]
[1777969497310,46.7,80869.95,0.0,0.97911,3e-05,2.10822]
[1777969502349,46.7,80870.34,0.0,0.97912,3e-05,2.10727]
[1777969507782,46.7,80870.37,0.0,0.97912,3e-05,2.10711]
[1777969507826,46.7,80870.37,0.0,0.97912,3e-05,2.10711]
[1777969508147,46.7,80870.37,0.0,0.97912,3e-05,2.10711]
[1777969508176,46.7,80870.58,0.0,0.97913,3e-05,2.10664]
[1777969508330,46.7,80870.58,0.0,0.97913,3e-05,2.10664]
[1777969515440,46.7,80870.01,0.0,0.97911,3e-05,2.10766]
[1777969520277,46.7,80869.97,0.0,0.97911,3e-05,2.10772]
[1777969520333,46.7,80870.16,0.0,0.97912,3e-05,2.10722]
[1777969520877,46.7,80870.16,0.0,0.97912,3e-05,2.10722]
[1777969521077,46.7,80870.16,0.0,0.97912,3e-05,2.10722]
[1777969521177,46.7,80870.78,0.0,0.97914,3e-05,2.10585]
[1777969526269,46.7,80871.09,0.0,0.97914,3e-05,2.10507]
[1777969526326,46.7,80870.83,0.0,0.97914,3e-05,2.1056]
[1777969531552,46.7,80870.48,0.0,0.97917,3e-05,2.10239]
[1777969536587,46.7,80870.4,0.0,0.97917,3e-05,2.10243]
[1777969541148,46.7,80870.08,0.0,0.97916,3e-05,2.10305]
[1777969541328,46.7,80870.09,0.0,0.97916,3e-05,2.10297]
[1777969543323,46.7,80870.42,0.0,0.97917,3e-05,2.10224]
[1777969543636,46.7,80870.56,0.0,0.97917,3e-05,2.10191]
[1777969548671,46.7,80870.95,0.0,0.97918,3e-05,2.10095]
[1777969550699,46.7,80870.98,0.0,0.97919,3e-05,2.10086]
[1777969550833,46.7,80870.98,0.0,0.97919,3e-05,2.10086]
[1777969555201,46.7,80874.03,0.0,0.97926,3e-05,2.09421]
[1777969555338,46.7,80873.45,0.0,0.97925,3e-05,2.09544]
[1777969555413,46.7,80873.45,0.0,0.97925,3e-05,2.09544]
[1777969555577,46.7,80873.45,0.0,0.97925,3e-05,2.09544]
[1777969555721,46.7,80872.32,0.0,0.97922,3e-05,2.09787]
[1777969560756,46.7,80872.01,0.0,0.97921,3e-05,2.09845]
[1777969565791,46.7,80871.75,0.0,0.97921,3e-05,2.09893]
[1777969568812,46.7,80866.61,0.0,0.97908,3e-05,2.10998]
[1777969569529,46.7,80866.61,0.0,0.97908,3e-05,2.10998]
[1777969569575,46.7,80866.61,0.0,0.97908,3e-05,2.10998]
[1777969574854,46.69,80866.66,0.0,0.97908,3e-05,2.10968]
[1777969576149,46.69,80866.66,0.0,0.97908,3e-05,2.10968]
[1777969576329,46.69,80866.66,0.0,0.97908,3e-05,2.10968]
[1777969576637,46.69,80866.63,0.0,0.97908,3e-05,2.10971]
[1777969576825,46.69,80866.63,0.0,0.97908,3e-05,2.10971]
[1777969576868,46.69,80866.53,0.0,0.97908,3e-05,2.10989]
[1777969581902,46.69,80866.87,0.0,0.97909,3e-05,2.10898]
[1777969586938,46.69,80868.25,0.0,0.97913,3e-05,2.10583]
[1777969587847,46.69,80868.25,0.0,0.97913,3e-05,2.10583]
[1777969588077,46.69,80868.25,0.0,0.97913,3e-05,2.10583]
[1777969593987,46.69,80870.34,0.0,0.97922,3e-05,2.09735]
[1777969599022,46.69,80870.25,0.0,0.97922,3e-05,2.09746]
[1777969604057,46.69,80870.31,0.0,0.97922,3e-05,2.09725]
[1777969605777,46.69,80870.33,0.0,0.97922,3e-05,2.09719]
[1777969605836,46.69,80870.33,0.0,0.97922,3e-05,2.09719]
[1777969606316,46.69,80870.33,0.0,0.97922,3e-05,2.09719]
[1777969606325,46.69,80870.33,0.0,0.97922,3e-05,2.09719]
[1777969607078,46.69,80870.03,0.0,0.97921,3e-05,2.09781]
[1777969612113,46.69,80869.93,0.0,0.97921,3e-05,2.09794]
[1777969618155,46.69,80869.69,0.0,0.97921,3e-05,2.09835]
[1777969623190,46.69,80869.68,0.0,0.97921,3e-05,2.09828]
[1777969623470,46.69,80869.68,0.0,0.97921,3e-05,2.09828]
[1777969623580,46.69,80869.68,0.0,0.97921,3e-05,2.09828]
[1777969628225,46.69,80866.12,0.0,0.97912,3e-05,2.10588]
[1777969628417,46.69,80866.12,0.0,0.97912,3e-05,2.10588]
[1777969628576,46.69,80866.12,0.0,0.97912,3e-05,2.10588]
[1777969628773,46.69,80866.12,0.0,0.97912,3e-05,2.10588]
[1777969628826,46.69,80866.12,0.0,0.97912,3e-05,2.10588]
[1777969629231,46.69,80865.42,0.0,0.9791,3e-05,2.10737]
[1777969632159,46.69,80864.73,0.0,0.97908,3e-05,2.1088]
[1777969632329,46.69,80864.73,0.0,0.97908,3e-05,2.1088]
[1777969635338,46.69,80865.49,0.0,0.9791,3e-05,2.10704]
[1777969635575,46.69,80867.87,0.0,0.97916,3e-05,2.10186]
[1777969636284,46.69,80867.75,0.0,0.97916,3e-05,2.10208]
[1777969641319,46.68,80867.29,0.0,0.97915,3e-05,2.1027]
[1777969645334,46.68,80864.96,0.0,0.9791,3e-05,2.10688]
[1777969645576,46.68,80862.82,0.0,0.97905,3e-05,2.11148]
[1777969651389,46.67,80858.79,0.0,0.97899,3e-05,2.11544]
[1777969651496,46.67,80858.79,0.0,0.97899,3e-05,2.11544]
[1777969651584,46.67,80858.79,0.0,0.97899,3e-05,2.11544]
[1777969652109,46.67,80858.79,0.0,0.97899,3e-05,2.11544]
[1777969652324,46.67,80858.79,0.0,0.97899,3e-05,2.11544]
[1777969652396,46.67,80856.48,0.0,0.97894,3e-05,2.11998]
[1777969656424,46.66,80852.51,0.0,0.97886,3e-05,2.12695]
[1777969657430,46.66,80845.37,0.0,0.97868,3e-05,2.1419]
[1777969658438,46.65,80841.25,0.0,0.97858,3e-05,2.15001]
[1777969659562,46.65,80841.25,0.0,0.97858,3e-05,2.15001]
[1777969659589,46.65,80841.25,0.0,0.97858,3e-05,2.15001]
[1777969665487,46.58,80841.25,0.0,0.97874,3e-05,2.13634]
[1777969670187,46.47,80841.07,0.0,0.97899,3e-05,2.11529]
[1777969670325,46.47,80841.07,0.0,0.97899,3e-05,2.11529]
[1777969670426,46.42,80841.24,0.0,0.97908,3e-05,2.10728]
[1777969674871,46.42,80842.56,0.0,0.97914,3e-05,2.10281]
[1777969675080,46.42,80842.56,0.0,0.97914,3e-05,2.10281]
[1777969675556,46.42,80852.51,0.0,0.97939,3e-05,2.08111]
[1777969676834,46.42,80852.51,0.0,0.97939,3e-05,2.08111]
[1777969677075,46.42,80852.51,0.0,0.97939,3e-05,2.08111]
[1777969677149,46.42,80858.54,0.0,0.97955,3e-05,2.0681]
[1777969683613,46.42,80859.91,0.0,0.97958,3e-05,2.0651]
[1777969688648,46.41,80858.3,0.0,0.97954,3e-05,2.0685]
[1777969690025,46.41,80858.3,0.0,0.97954,3e-05,2.0685]
[1777969690086,46.41,80858.3,0.0,0.97954,3e-05,2.0685]
[1777969695698,46.41,80858.47,0.0,0.97955,3e-05,2.06803]
[1777969698579,46.41,80858.33,0.0,0.97954,3e-05,2.06829]
[1777969698826,46.41,80858.33,0.0,0.97954,3e-05,2.06829]
[1777969699612,46.41,80858.38,0.0,0.97955,3e-05,2.06817]
[1777969699825,46.41,80858.38,0.0,0.97955,3e-05,2.06817]
[1777969699926,46.41,80858.18,0.0,0.97954,3e-05,2.06858]
[1777969704315,46.41,80858.0,0.0,0.97954,3e-05,2.06842]
[1777969704325,46.41,80858.0,0.0,0.97954,3e-05,2.06842]
[1777969709796,46.41,80858.95,0.0,0.97958,3e-05,2.0654]
[1777969710513,46.41,80858.95,0.0,0.97958,3e-05,2.0654]
[1777969710576,46.41,80858.95,0.0,0.97958,3e-05,2.0654]
[1777969710802,46.4,80858.29,0.0,0.97956,3e-05,2.06667]
[1777969714445,46.4,80858.23,0.0,0.9796,3e-05,2.06288]
[1777969714576,46.4,80859.07,0.0,0.97962,3e-05,2.06075]
[1777969719155,46.4,80856.7,0.0,0.97957,3e-05,2.06551]
[1777969719325,46.4,80856.7,0.0,0.97957,3e-05,2.06551]
[1777969719426,46.4,80856.36,0.0,0.97956,3e-05,2.06592]
[1777969720222,46.4,80856.36,0.0,0.97956,3e-05,2.06592]
[1777969720329,46.4,80856.36,0.0,0.97956,3e-05,2.06592]
[1777969726915,46.39,80855.5,0.0,0.97955,3e-05,2.06682]
[1777969732957,46.39,80855.54,0.0,0.97955,3e-05,2.06663]
[1777969734350,46.39,80855.54,0.0,0.97955,3e-05,2.06663]
[1777969734575,46.39,80856.47,0.0,0.97958,3e-05,2.06462]
[1777969735286,46.39,80856.47,0.0,0.97958,3e-05,2.06462]
[1777969735326,46.39,80856.47,0.0,0.97958,3e-05,2.06462]
[1777969735387,46.39,80856.6,0.0,0.97958,3e-05,2.06433]
[1777969741014,46.39,80855.81,0.0,0.97956,3e-05,2.06595]
[1777969741806,46.39,80855.81,0.0,0.97956,3e-05,2.06595]
[1777969741918,46.39,80855.81,0.0,0.97956,3e-05,2.06595]
[1777969742021,46.39,80849.1,0.0,0.97939,3e-05,2.08038]
[1777969745286,46.39,80847.14,0.0,0.97935,3e-05,2.08381]
[1777969746049,46.38,80843.12,0.0,0.97926,3e-05,2.09164]
[1777969747056,46.38,80840.37,0.0,0.97919,3e-05,2.09756]
[1777969751083,46.38,80837.29,0.0,0.97911,3e-05,2.10399]
[1777969756118,46.37,80836.91,0.0,0.97914,3e-05,2.10182]
[1777969758133,46.36,80833.94,0.0,0.97908,3e-05,2.10691]
[1777969759596,46.35,80833.57,0.0,0.97908,3e-05,2.10695]
[1777969759827,46.35,80833.57,0.0,0.97908,3e-05,2.10695]
[1777969761158,46.35,80833.48,0.0,0.97908,3e-05,2.10638]
[1777969761326,46.35,80833.48,0.0,0.97908,3e-05,2.10638]
[1777969761427,46.35,80834.07,0.0,0.97911,3e-05,2.10434]
[1777969765181,46.34,80836.98,0.0,0.97919,3e-05,2.09772]
[1777969765997,46.34,80836.98,0.0,0.97919,3e-05,2.09772]
[1777969766076,46.34,80836.98,0.0,0.97919,3e-05,2.09772]
[1777969770218,46.34,80834.08,0.0,0.97911,3e-05,2.10375]
[1777969770615,46.34,80834.08,0.0,0.97911,3e-05,2.10375]
[1777969770826,46.34,80834.08,0.0,0.97911,3e-05,2.10375]
[1777969771225,46.34,80834.41,0.0,0.97916,3e-05,2.09917]
[1777969775327,46.34,80833.45,0.0,0.97914,3e-05,2.10107]
[1777969779281,46.34,80828.25,0.0,0.97901,3e-05,2.11205]
[1777969781016,46.34,80828.79,0.0,0.97902,3e-05,2.11079]
[1777969781075,46.34,80828.79,0.0,0.97902,3e-05,2.11079]
[1777969781295,46.34,80828.9,0.0,0.97902,3e-05,2.11047]
[1777969781630,46.34,80828.9,0.0,0.97902,3e-05,2.11047]
[1777969781825,46.34,80828.9,0.0,0.97902,3e-05,2.11047]
[1777969786330,46.34,80835.14,0.0,0.97919,3e-05,2.0965]
[1777969786693,46.34,80835.14,0.0,0.97919,3e-05,2.0965]
[1777969786826,46.34,80835.14,0.0,0.97919,3e-05,2.0965]
[1777969787337,46.33,80837.34,0.0,0.97925,3e-05,2.09107]
[1777969787574,46.33,80837.34,0.0,0.97925,3e-05,2.09107]
[1777969787827,46.33,80837.34,0.0,0.97925,3e-05,2.09107]
[1777969794386,46.33,80836.86,0.0,0.97925,3e-05,2.09182]
[1777969795396,46.33,80836.86,0.0,0.97925,3e-05,2.09182]
[1777969795458,46.33,80836.36,0.0,0.97923,3e-05,2.09287]
[1777969795578,46.33,80836.36,0.0,0.97923,3e-05,2.09287]
[1777969796684,46.33,80836.06,0.0,0.97923,3e-05,2.09348]
[1777969796832,46.33,80836.06,0.0,0.97923,3e-05,2.09348]
[1777969798413,46.33,80839.42,0.0,0.97931,3e-05,2.08611]
[1777969801435,46.33,80844.01,0.0,0.97943,3e-05,2.07608]
[1777969801653,46.33,80844.01,0.0,0.97943,3e-05,2.07608]
[1777969801826,46.33,80844.01,0.0,0.97943,3e-05,2.07608]
[1777969802442,46.33,80846.26,0.0,0.97949,3e-05,2.07119]
[1777969802765,46.33,80846.26,0.0,0.97949,3e-05,2.07119]
[1777969802827,46.33,80846.26,0.0,0.97949,3e-05,2.07119]
[1777969806473,46.33,80850.14,0.0,0.97959,3e-05,2.06282]
[1777969807479,46.33,80855.8,0.0,0.97973,3e-05,2.05067]
[1777969808487,46.33,80861.71,0.0,0.97988,3e-05,2.03807]
[1777969809849,46.33,80860.34,0.0,0.97985,3e-05,2.04102]
[1777969810075,46.33,80860.34,0.0,0.97985,3e-05,2.04102]
[1777969810501,46.33,80859.88,0.0,0.97983,3e-05,2.04205]
[1777969811983,46.33,80859.13,0.0,0.97981,3e-05,2.04369]
[1777969812077,46.33,80859.13,0.0,0.97981,3e-05,2.04369]
[1777969817549,46.33,80859.49,0.0,0.97982,3e-05,2.04319]
[1777969822585,46.33,80860.85,0.0,0.97985,3e-05,2.04047]
[1777969827516,46.33,80859.65,0.0,0.97982,3e-05,2.04313]
[1777969827574,46.33,80859.65,0.0,0.97982,3e-05,2.04313]
[1777969827566,46.33,80859.01,0.0,0.9798,3e-05,2.04456]
[1777969828568,46.33,80859.01,0.0,0.9798,3e-05,2.04456]
[1777969828578,46.33,80859.01,0.0,0.9798,3e-05,2.04456]
[1777969832747,46.33,80857.55,0.0,0.9798,3e-05,2.04404]
[1777969832825,46.33,80857.55,0.0,0.9798,3e-05,2.04404]
[1777969832926,46.33,80858.5,0.0,0.97983,3e-05,2.04204]
[1777969838696,46.34,80859.55,0.0,0.97985,3e-05,2.03999]
[1777969840158,46.34,80859.55,0.0,0.97985,3e-05,2.03999]
[1777969840327,46.34,80859.55,0.0,0.97985,3e-05,2.03999]
[1777969845745,46.34,80859.66,0.0,0.97985,3e-05,2.03998]
[1777969850782,46.34,80859.43,0.0,0.97984,3e-05,2.04063]
[1777969854341,46.34,80859.47,0.0,0.97984,3e-05,2.04057]
[1777969854575,46.34,80859.47,0.0,0.97984,3e-05,2.04057]
[1777969854437,46.34,80859.53,0.0,0.97984,3e-05,2.04051]
[1777969855054,46.34,80859.53,0.0,0.97984,3e-05,2.04051]
[1777969855081,46.34,80859.53,0.0,0.97984,3e-05,2.04051]
[1777969860852,46.34,80861.27,0.0,0.97988,3e-05,2.03701]
[1777969861681,46.34,80861.27,0.0,0.97988,3e-05,2.03701]
[1777969861828,46.34,80861.27,0.0,0.97988,3e-05,2.03701]
[1777969862271,46.34,80861.27,0.0,0.97988,3e-05,2.03701]
[1777969862327,46.34,80861.27,0.0,0.97988,3e-05,2.03701]
[1777969862360,46.34,80861.06,0.0,0.97988,3e-05,2.03749]
[1777969867901,46.34,80860.88,0.0,0.97987,3e-05,2.03807]
[1777969870876,46.34,80861.01,0.0,0.97987,3e-05,2.03786]
[1777969871086,46.34,80861.01,0.0,0.97987,3e-05,2.03786]
[1777969871271,46.34,80861.01,0.0,0.97987,3e-05,2.03786]
[1777969871333,46.34,80861.01,0.0,0.97987,3e-05,2.03786]
[1777969871372,46.34,80860.84,0.0,0.97987,3e-05,2.03825]
[1777969877971,46.34,80860.6,0.0,0.97986,3e-05,2.03898]
[1777969883006,46.34,80860.55,0.0,0.97986,3e-05,2.03923]
[1777969887490,46.34,80860.7,0.0,0.97986,3e-05,2.03897]
[1777969887579,46.34,80860.7,0.0,0.97986,3e-05,2.03897]
[1777969887633,46.34,80860.7,0.0,0.97986,3e-05,2.03905]
[1777969887673,46.34,80860.7,0.0,0.97986,3e-05,2.03905]
[1777969887826,46.34,80860.7,0.0,0.97986,3e-05,2.03905]
[1777969893076,46.34,80860.25,0.0,0.97988,3e-05,2.03641]
[1777969896810,46.34,80858.95,0.0,0.97985,3e-05,2.03927]
[1777969896826,46.34,80858.95,0.0,0.97985,3e-05,2.03927]
[1777969897262,46.34,80858.95,0.0,0.97985,3e-05,2.03927]
[1777969897331,46.34,80858.95,0.0,0.97985,3e-05,2.03927]
[1777969897363,46.34,80858.95,0.0,0.97985,3e-05,2.0393]
[1777969903145,46.35,80860.95,0.0,0.9799,3e-05,2.03521]
[1777969903794,46.35,80860.95,0.0,0.9799,3e-05,2.03521]
[1777969903826,46.35,80860.95,0.0,0.9799,3e-05,2.03521]
[1777969904381,46.35,80860.95,0.0,0.9799,3e-05,2.03521]
[1777969904576,46.35,80860.95,0.0,0.9799,3e-05,2.03521]
[1777969904608,46.35,80860.22,0.0,0.97988,3e-05,2.03682]
[1777969911202,46.35,80859.99,0.0,0.97987,3e-05,2.03749]
[1777969916237,46.35,80859.62,0.0,0.97986,3e-05,2.03842]
[1777969917244,46.35,80850.04,0.0,0.97962,3e-05,2.05894]
[1777969918251,46.35,80843.94,0.0,0.97946,3e-05,2.07205]
[1777969919105,46.35,80843.94,0.0,0.97946,3e-05,2.07205]
[1777969919328,46.35,80843.94,0.0,0.97946,3e-05,2.07205]
[1777969919407,46.35,80845.17,0.0,0.97949,3e-05,2.06937]
[1777969920769,46.35,80845.36,0.0,0.9795,3e-05,2.06894]
[1777969920831,46.35,80845.36,0.0,0.9795,3e-05,2.06894]
[1777969926307,46.35,80845.6,0.0,0.97951,3e-05,2.06826]
[1777969928812,46.35,80845.84,0.0,0.97951,3e-05,2.06764]
[1777969928826,46.35,80845.84,0.0,0.97951,3e-05,2.06764]
[1777969928913,46.35,80845.84,0.0,0.97951,3e-05,2.0676]
[1777969929857,46.35,80845.84,0.0,0.97951,3e-05,2.0676]
[1777969930076,46.35,80845.84,0.0,0.97951,3e-05,2.0676]
[1777969931326,46.35,80845.77,0.0,0.97951,3e-05,2.0677]
[1777969931342,46.35,80845.52,0.0,0.97951,3e-05,2.06819]
[1777969932349,46.35,80850.78,0.0,0.97964,3e-05,2.05684]
[1777969933355,46.35,80854.73,0.0,0.97974,3e-05,2.04835]
[1777969933724,46.35,80854.73,0.0,0.97974,3e-05,2.04835]
[1777969933828,46.35,80854.73,0.0,0.97974,3e-05,2.04835]
[1777969934363,46.34,80855.79,0.0,0.97977,3e-05,2.04607]
[1777969934702,46.34,80855.79,0.0,0.97977,3e-05,2.04607]
[1777969934828,46.34,80855.79,0.0,0.97977,3e-05,2.04607]
[1777969940405,46.34,80852.41,0.0,0.97969,3e-05,2.05318]
[1777969942419,46.34,80850.0,0.0,0.97963,3e-05,2.05824]
[1777969943236,46.34,80850.0,0.0,0.97963,3e-05,2.05824]
[1777969943326,46.34,80850.0,0.0,0.97963,3e-05,2.05824]
[1777969943426,46.34,80849.34,0.0,0.97961,3e-05,2.05959]
[1777969944680,46.34,80849.34,0.0,0.97961,3e-05,2.05959]
[1777969944833,46.34,80847.74,0.0,0.97957,3e-05,2.06297]
[1777969951482,46.34,80845.43,0.0,0.97955,3e-05,2.06365]
[1777969953496,46.34,80842.7,0.0,0.97948,3e-05,2.06939]
[1777969954205,46.34,80842.7,0.0,0.97948,3e-05,2.06939]
[1777969954331,46.34,80842.7,0.0,0.97948,3e-05,2.06939]
[1777969954503,46.34,80842.39,0.0,0.97948,3e-05,2.06998]
[1777969955898,46.34,80841.43,0.0,0.97945,3e-05,2.07198]
[1777969956077,46.34,80841.43,0.0,0.97945,3e-05,2.07198]
[1777969961552,46.34,80841.05,0.0,0.97945,3e-05,2.07231]
[1777969966215,46.33,80840.77,0.0,0.97945,3e-05,2.0726]
[1777969966325,46.33,80840.77,0.0,0.97945,3e-05,2.0726]
[1777969966384,46.33,80840.77,0.0,0.97945,3e-05,2.07252]
[1777969967489,46.33,80840.77,0.0,0.97945,3e-05,2.07252]
[1777969967582,46.33,80840.77,0.0,0.97945,3e-05,2.07252]
[1777969969610,46.33,80838.31,0.0,0.97939,3e-05,2.0776]
[1777969974644,46.33,80838.47,0.0,0.9794,3e-05,2.07683]
[1777969978721,46.33,80838.41,0.0,0.9794,3e-05,2.07671]
[1777969978825,46.33,80838.03,0.0,0.97939,3e-05,2.07737]
[1777969979732,46.33,80838.03,0.0,0.97939,3e-05,2.07737]
[1777969979740,46.33,80837.98,0.0,0.97939,3e-05,2.07739]
[1777969979827,46.33,80837.98,0.0,0.97939,3e-05,2.07739]
[1777969985723,46.32,80836.93,0.0,0.97937,3e-05,2.07918]
[1777969986346,46.32,80836.93,0.0,0.97937,3e-05,2.07918]
[1777969986590,46.32,80836.93,0.0,0.97937,3e-05,2.07918]
[1777969986730,46.32,80833.84,0.0,0.97929,3e-05,2.08579]
[1777969987736,46.32,80830.14,0.0,0.9792,3e-05,2.09373]
[1777969989601,46.32,80828.99,0.0,0.97917,3e-05,2.09613]
[1777969989827,46.32,80829.35,0.0,0.97918,3e-05,2.09523]
[1777969999009,46.32,80829.13,0.0,0.97918,3e-05,2.09527]
[1777969999081,46.32,80829.13,0.0,0.97918,3e-05,2.09527]
[1777970003851,46.3,80826.56,0.0,0.97915,3e-05,2.09774]
[1777970005002,46.3,80826.56,0.0,0.97915,3e-05,2.09774]
[1777970005078,46.3,80826.56,0.0,0.97915,3e-05,2.09774]
[1777970005154,46.3,80826.81,0.0,0.97917,3e-05,2.09605]
[1777970006646,46.3,80826.81,0.0,0.97917,3e-05,2.09605]
[1777970006830,46.29,80825.95,0.0,0.97916,3e-05,2.09682]
[1777970011907,46.26,80823.61,0.0,0.97921,3e-05,2.09144]
[1777970019963,46.25,80814.3,0.0,0.97899,3e-05,2.11003]
[1777970020970,46.24,80807.81,0.0,0.97884,3e-05,2.12302]
[1777970025735,46.22,80809.5,0.0,0.97893,3e-05,2.1149]
[1777970025745,46.2,80808.37,0.0,0.97894,3e-05,2.11455]
[1777970025828,46.2,80808.37,0.0,0.97894,3e-05,2.11455]
[1777970026005,46.2,80808.08,0.0,0.97893,3e-05,2.11519]
[1777970028219,46.19,80807.65,0.0,0.97893,3e-05,2.11472]
[1777970028331,46.19,80807.65,0.0,0.97893,3e-05,2.11472]
[1777970028426,46.19,80805.2,0.0,0.97889,3e-05,2.11869]
[1777970031041,46.16,80802.71,0.0,0.97887,3e-05,2.11974]
[1777970033488,46.15,80803.25,0.0,0.9789,3e-05,2.11703]
[1777970033579,46.15,80803.25,0.0,0.9789,3e-05,2.11703]
[1777970033624,46.15,80802.61,0.0,0.9789,3e-05,2.11695]
[1777970034062,46.14,80799.27,0.0,0.97883,3e-05,2.12284]
[1777970035069,46.13,80796.2,0.0,0.97877,3e-05,2.12803]
[1777970036451,46.13,80796.2,0.0,0.97877,3e-05,2.12803]
[1777970036586,46.13,80796.2,0.0,0.97877,3e-05,2.12803]
[1777970042119,46.07,80792.59,0.0,0.97881,3e-05,2.12475]
[1777970043707,46.07,80792.59,0.0,0.97881,3e-05,2.12475]
[1777970043803,46.05,80792.21,0.0,0.97884,3e-05,2.12238]
[1777970043824,46.05,80792.21,0.0,0.97884,3e-05,2.12238]
[1777970044133,46.05,80792.89,0.0,0.97886,3e-05,2.12088]
[1777970045190,46.05,80792.89,0.0,0.97886,3e-05,2.12088]
[1777970045332,46.05,80792.89,0.0,0.97886,3e-05,2.12088]
[1777970047543,46.03,80799.07,0.0,0.97907,3e-05,2.10271]
[1777970048552,46.03,80799.07,0.0,0.97907,3e-05,2.10271]
[1777970048577,46.03,80799.07,0.0,0.97907,3e-05,2.10271]
[1777970048726,46.02,80803.16,0.0,0.97919,3e-05,2.09252]
[1777970049912,46.02,80803.3,0.0,0.97921,3e-05,2.09117]
[1777970050076,46.02,80803.3,0.0,0.97921,3e-05,2.09117]
[1777970053196,45.99,80808.6,0.0,0.97939,3e-05,2.07559]
[1777970054203,45.99,80820.48,0.0,0.97971,3e-05,2.04907]
[1777970055605,45.99,80820.48,0.0,0.97971,3e-05,2.04907]
[1777970055704,45.99,80824.23,0.0,0.9798,3e-05,2.04096]
[1777970055833,45.99,80824.23,0.0,0.9798,3e-05,2.04096]
[1777970056216,45.99,80823.68,0.0,0.97979,3e-05,2.042]
[1777970057465,45.99,80823.68,0.0,0.97979,3e-05,2.042]
[1777970057578,45.99,80823.68,0.0,0.97979,3e-05,2.042]
[1777970059238,45.99,80821.77,0.0,0.97975,3e-05,2.04569]
[1777970060245,45.99,80820.02,0.0,0.9797,3e-05,2.04945]
[1777970061243,45.99,80820.02,0.0,0.9797,3e-05,2.04945]
[1777970061325,45.99,80820.02,0.0,0.9797,3e-05,2.04945]
[1777970063590,45.99,80819.91,0.0,0.9797,3e-05,2.04966]
[1777970063691,45.99,80819.97,0.0,0.9797,3e-05,2.04949]
[1777970064274,45.99,80820.6,0.0,0.97972,3e-05,2.04811]
[1777970068302,45.99,80822.95,0.0,0.97978,3e-05,2.04298]
[1777970072548,45.99,80822.66,0.0,0.97981,3e-05,2.03986]
[1777970072577,45.99,80822.66,0.0,0.97981,3e-05,2.03986]
[1777970078373,45.99,80821.98,0.0,0.97979,3e-05,2.0413]
[1777970080960,45.99,80822.34,0.0,0.9798,3e-05,2.04053]
[1777970081075,45.99,80822.34,0.0,0.9798,3e-05,2.04053]
[1777970081393,45.99,80825.5,0.0,0.97988,3e-05,2.03374]
[1777970082414,45.99,80825.5,0.0,0.97988,3e-05,2.03374]
[1777970082574,45.99,80825.5,0.0,0.97988,3e-05,2.03374]
[1777970086940,45.99,80826.14,0.0,0.97989,3e-05,2.03246]
[1777970087075,45.99,80826.14,0.0,0.97989,3e-05,2.03246]
[1777970087438,45.99,80829.36,0.0,0.97997,3e-05,2.02558]
[1777970089148,45.99,80830.61,0.0,0.98001,3e-05,2.02293]
[1777970089452,45.99,80833.11,0.0,0.98007,3e-05,2.01763]
[1777970089916,45.99,80833.11,0.0,0.98007,3e-05,2.01763]
[1777970090075,45.99,80833.11,0.0,0.98007,3e-05,2.01763]
[1777970090459,45.99,80831.33,0.0,0.98002,3e-05,2.02148]
[1777970091466,45.99,80828.56,0.0,0.97995,3e-05,2.02744]
[1777970092474,45.99,80826.39,0.0,0.9799,3e-05,2.03212]
[1777970096152,45.99,80826.36,0.0,0.9799,3e-05,2.03226]
[1777970096324,45.99,80826.36,0.0,0.9799,3e-05,2.03226]
[1777970098515,45.99,80828.16,0.0,0.97994,3e-05,2.02849]
[1777970100930,45.99,80828.84,0.0,0.97996,3e-05,2.02711]
[1777970101075,45.99,80828.84,0.0,0.97996,3e-05,2.02711]
[1777970109592,45.99,80828.37,0.0,0.97994,3e-05,2.02844]
[1777970110775,45.99,80828.37,0.0,0.97994,3e-05,2.02844]
[1777970110831,45.99,80828.37,0.0,0.97994,3e-05,2.02844]
[1777970114627,45.99,80830.27,0.0,0.97999,3e-05,2.02454]
[1777970115618,45.99,80830.27,0.0,0.97999,3e-05,2.02454]
[1777970115828,45.99,80830.27,0.0,0.97999,3e-05,2.02454]
[1777970115847,45.99,80831.7,0.0,0.98002,3e-05,2.02157]
[1777970117647,45.99,80833.19,0.0,0.98006,3e-05,2.01844]
[1777970121966,45.99,80831.91,0.0,0.98002,3e-05,2.02136]
[1777970122076,45.99,80831.91,0.0,0.98002,3e-05,2.02136]
[1777970123690,45.99,80834.42,0.0,0.98009,3e-05,2.0161]
[1777970125703,45.99,80836.53,0.0,0.98014,3e-05,2.0117]
[1777970126440,45.99,80836.53,0.0,0.98014,3e-05,2.0117]
[1777970126575,45.99,80836.53,0.0,0.98014,3e-05,2.0117]
[1777970127718,45.99,80839.82,0.0,0.98022,2e-05,2.00483]
[1777970129732,46.0,80841.27,0.0,0.98025,2e-05,2.00188]
[1777970133202,46.0,80841.68,0.0,0.9803,2e-05,1.99754]
[1777970133326,46.0,80841.68,0.0,0.9803,2e-05,1.99754]
[1777970134767,46.0,80848.12,0.0,0.98045,2e-05,1.9841]
[1777970139802,46.0,80847.84,0.0,0.98044,2e-05,1.98516]
[1777970144093,46.0,80847.89,0.0,0.98044,2e-05,1.98543]
[1777970144324,46.0,80847.89,0.0,0.98044,2e-05,1.98543]
[1777970149879,46.01,80849.35,0.0,0.98047,2e-05,1.98302]
[1777970153571,46.01,80849.5,0.0,0.98047,2e-05,1.983]
[1777970157326,46.01,80849.52,0.0,0.98046,2e-05,1.98326]
[1777970157335,46.01,80849.52,0.0,0.98046,2e-05,1.98336]
[1777970159960,46.01,80850.11,0.0,0.98048,2e-05,1.98231]
[1777970160076,46.01,80850.11,0.0,0.98048,2e-05,1.98231]
[1777970165995,46.01,80853.49,0.0,0.98055,2e-05,1.97598]
[1777970171030,46.02,80853.71,0.0,0.98055,2e-05,1.97607]
[1777970174859,46.02,80851.66,0.0,0.9805,2e-05,1.98059]
[1777970175076,46.02,80851.46,0.0,0.98049,2e-05,1.98122]
[1777970176185,46.02,80851.52,0.0,0.98049,2e-05,1.98109]
[1777970176326,46.02,80851.52,0.0,0.98049,2e-05,1.98109]
[1777970176427,46.02,80851.92,0.0,0.9805,2e-05,1.98035]
[1777970183114,46.02,80852.23,0.0,0.9805,2e-05,1.98042]
[1777970188149,46.03,80851.97,0.0,0.98049,2e-05,1.98147]
[1777970190163,46.03,80848.66,0.0,0.9804,2e-05,1.98864]
[1777970191498,46.03,80848.66,0.0,0.9804,2e-05,1.98864]
[1777970191575,46.03,80848.66,0.0,0.9804,2e-05,1.98864]
[1777970191652,46.03,80843.41,0.0,0.98031,2e-05,1.99612]
[1777970192177,46.03,80838.46,0.0,0.98018,2e-05,2.00667]
[1777970193184,46.03,80834.92,0.0,0.98009,3e-05,2.01426]
[1777970194680,46.03,80834.92,0.0,0.98009,3e-05,2.01426]
[1777970194826,46.03,80834.92,0.0,0.98009,3e-05,2.01426]
[1777970195119,46.02,80833.97,0.0,0.98008,3e-05,2.0153]
[1777970195331,46.02,80833.97,0.0,0.98008,3e-05,2.0153]
[1777970195357,46.02,80831.69,0.0,0.98002,3e-05,2.02016]
[1777970196204,46.02,80827.37,0.0,0.97992,3e-05,2.02889]
[1777970197213,46.02,80823.73,0.0,0.97983,3e-05,2.03618]
[1777970199433,46.02,80823.6,0.0,0.97984,3e-05,2.03593]
[1777970199576,46.02,80823.6,0.0,0.97984,3e-05,2.03593]
[1777970205244,46.0,80823.27,0.0,0.97986,3e-05,2.03351]
[1777970205328,46.0,80823.27,0.0,0.97986,3e-05,2.03351]
[1777970206785,46.0,80823.31,0.0,0.97987,3e-05,2.0329]
[1777970206831,46.0,80823.31,0.0,0.97987,3e-05,2.0329]
[1777970206886,45.99,80823.28,0.0,0.97988,3e-05,2.03194]
[1777970212318,45.98,80822.29,0.0,0.97989,3e-05,2.03151]
[1777970214486,45.97,80821.63,0.0,0.97988,3e-05,2.03242]
[1777970214576,45.97,80821.63,0.0,0.97988,3e-05,2.03242]
[1777970218004,45.96,80820.64,0.0,0.97987,3e-05,2.03249]
[1777970218075,45.96,80820.64,0.0,0.97987,3e-05,2.03249]
[1777970218359,45.96,80821.25,0.0,0.9799,3e-05,2.03067]
[1777970222116,45.95,80821.62,0.0,0.97992,3e-05,2.02836]
[1777970222333,45.95,80821.62,0.0,0.97992,3e-05,2.02836]
[1777970226867,45.94,80821.99,0.0,0.97996,3e-05,2.02555]
[1777970226912,45.94,80818.57,0.0,0.97988,3e-05,2.03239]
[1777970227076,45.94,80818.57,0.0,0.97988,3e-05,2.03239]
[1777970227422,45.91,80815.57,0.0,0.97986,3e-05,2.03377]
[1777970228484,45.91,80815.57,0.0,0.97986,3e-05,2.03377]
[1777970228576,45.91,80815.57,0.0,0.97986,3e-05,2.03377]
[1777970228657,45.91,80815.23,0.0,0.97986,3e-05,2.03399]
[1777970231461,45.91,80815.23,0.0,0.97986,3e-05,2.03399]
[1777970237493,45.88,80815.36,0.0,0.97991,3e-05,2.02916]
[1777970239507,45.88,80806.82,0.0,0.97971,3e-05,2.04656]
[1777970241111,45.87,80806.1,0.0,0.97969,3e-05,2.04759]
[1777970241330,45.87,80806.1,0.0,0.97969,3e-05,2.04759]
[1777970241521,45.87,80805.87,0.0,0.97969,3e-05,2.04755]
[1777970246556,45.86,80804.21,0.0,0.97968,3e-05,2.0485]
[1777970251590,45.84,80803.46,0.0,0.97973,3e-05,2.04373]
[1777970254612,45.83,80800.3,0.0,0.97967,3e-05,2.04898]
[1777970259648,45.82,80799.27,0.0,0.97967,3e-05,2.04852]
[1777970261662,45.81,80794.7,0.0,0.97957,3e-05,2.05735]
[1777970266696,45.8,80793.44,0.0,0.97957,3e-05,2.05729]
[1777970270724,45.79,80797.2,0.0,0.97969,3e-05,2.04689]
[1777970275759,45.77,80796.37,0.0,0.9797,3e-05,2.04599]
[1777970280793,45.76,80795.35,0.0,0.97971,3e-05,2.04548]
[1777970285829,45.74,80795.42,0.0,0.97974,3e-05,2.0426]
[1777970287843,45.74,80782.33,0.0,0.97942,3e-05,2.07003]
[1777970289856,45.73,80779.61,0.0,0.97936,3e-05,2.07485]
[1777970293885,45.63,80775.8,0.0,0.97947,3e-05,2.06522]
[1777970297124,45.55,80775.79,0.0,0.97966,3e-05,2.04859]
[1777970297327,45.55,80775.79,0.0,0.97966,3e-05,2.04859]
[1777970302948,45.38,80775.32,0.0,0.98001,3e-05,2.01904]
[1777970306927,45.31,80774.84,0.0,0.98016,3e-05,2.00614]
[1777970307028,45.26,80773.87,0.0,0.98024,3e-05,1.99941]
[1777970308199,45.26,80774.64,0.0,0.98026,3e-05,1.99775]
[1777970312072,45.17,80780.53,0.0,0.98063,3e-05,1.965]
[1777970312324,45.17,80779.91,0.0,0.98062,3e-05,1.96596]
[1777970313018,45.17,80778.76,0.0,0.9806,3e-05,1.96804]
[1777970318053,45.16,80778.76,0.0,0.98061,3e-05,1.96672]
[1777970319059,45.16,80774.53,0.0,0.9805,3e-05,1.97593]
[1777970324095,45.16,80774.1,0.0,0.98048,3e-05,1.9776]
[1777970326109,45.16,80777.85,0.0,0.98057,3e-05,1.96988]
[1777970327116,45.17,80780.94,0.0,0.98065,2e-05,1.96345]
[1777970332152,45.16,80780.14,0.0,0.98063,3e-05,1.96496]
[1777970337187,45.17,80780.96,0.0,0.98064,2e-05,1.96408]
[1777970342222,45.17,80779.39,0.0,0.98061,3e-05,1.96721]
[1777970347257,45.16,80778.58,0.0,0.98061,3e-05,1.96712]
[1777970352292,45.15,80778.48,0.0,0.98063,3e-05,1.96553]
[1777970354306,45.14,80781.16,0.0,0.9807,2e-05,1.9591]
[1777970356320,45.14,80777.68,0.0,0.98062,3e-05,1.96582]
[1777970358334,45.14,80772.79,0.0,0.98051,3e-05,1.97555]
[1777970361254,45.13,80770.39,0.0,0.98046,3e-05,1.97993]
[1777970366104,45.12,80772.36,0.0,0.98052,3e-05,1.9742]
[1777970366120,45.12,80772.4,0.0,0.98053,3e-05,1.97375]
[1777970366324,45.12,80772.4,0.0,0.98053,3e-05,1.97375]
[1777970370128,45.11,80779.45,0.0,0.98072,2e-05,1.95723]
[1777970371328,45.11,80782.05,0.0,0.98079,2e-05,1.95137]
[1777970371425,45.11,80781.77,0.0,0.98082,2e-05,1.94798]
[1777970376460,45.1,80781.48,0.0,0.98083,2e-05,1.94697]
[1777970380213,45.1,80781.04,0.0,0.98083,2e-05,1.94694]
[1777970380324,45.1,80781.04,0.0,0.98083,2e-05,1.94694]
[1777970380488,45.09,80780.84,0.0,0.98083,2e-05,1.94704]
[1777970385522,45.09,80780.03,0.0,0.98083,2e-05,1.94716]
[1777970387699,45.08,80780.2,0.0,0.98084,2e-05,1.94647]
[1777970387825,45.08,80780.2,0.0,0.98084,2e-05,1.94647]
[1777970387927,45.08,80779.55,0.0,0.98083,2e-05,1.94753]
[1777970393579,45.07,80778.26,0.0,0.98082,2e-05,1.94833]
[1777970394394,45.07,80778.26,0.0,0.98082,2e-05,1.94833]
[1777970394476,45.07,80778.26,0.0,0.98082,2e-05,1.94833]
[1777970394576,45.07,80778.26,0.0,0.98082,2e-05,1.94833]
[1777970394585,45.07,80778.19,0.0,0.98082,2e-05,1.94816]
[1777970399621,45.06,80777.98,0.0,0.98083,2e-05,1.94753]
[1777970401523,45.07,80779.68,0.0,0.98087,2e-05,1.94413]
[1777970401575,45.07,80779.68,0.0,0.98087,2e-05,1.94413]
[1777970401854,45.07,80779.68,0.0,0.98087,2e-05,1.94413]
[1777970401877,45.06,80778.88,0.0,0.98085,2e-05,1.94551]
[1777970407677,45.05,80778.45,0.0,0.98086,2e-05,1.94452]
[1777970412712,45.04,80776.93,0.0,0.98084,2e-05,1.94617]
[1777970414566,45.04,80777.03,0.0,0.98085,2e-05,1.94564]
[1777970414571,45.04,80777.03,0.0,0.98085,2e-05,1.94564]
[1777970414580,45.04,80777.03,0.0,0.98085,2e-05,1.94564]
[1777970414827,45.04,80777.03,0.0,0.98085,2e-05,1.94564]
[1777970414927,45.04,80777.48,0.0,0.98086,2e-05,1.94437]
[1777970418754,45.03,80780.54,0.0,0.98095,2e-05,1.93664]
[1777970419761,45.03,80784.88,0.0,0.98106,2e-05,1.92718]
[1777970420599,45.03,80784.88,0.0,0.98106,2e-05,1.92718]
[1777970420661,45.03,80784.88,0.0,0.98106,2e-05,1.92718]
[1777970420826,45.03,80784.88,0.0,0.98106,2e-05,1.92718]
[1777970420905,45.03,80785.25,0.0,0.98108,2e-05,1.92611]
[1777970423789,45.03,80781.77,0.0,0.981,2e-05,1.9326]
[1777970424692,45.03,80781.77,0.0,0.981,2e-05,1.9326]
[1777970424699,45.03,80781.77,0.0,0.981,2e-05,1.9326]
[1777970424825,45.03,80781.77,0.0,0.981,2e-05,1.9326]
[1777970424904,45.02,80781.65,0.0,0.981,2e-05,1.93256]
[1777970433859,45.01,80781.92,0.0,0.98107,2e-05,1.92574]
[1777970435133,45.01,80781.92,0.0,0.98107,2e-05,1.92574]
[1777970435200,45.01,80781.92,0.0,0.98107,2e-05,1.92545]
[1777970435250,45.01,80781.92,0.0,0.98107,2e-05,1.92545]
[1777970435326,45.01,80781.92,0.0,0.98107,2e-05,1.92545]
[1777970439030,45.0,80780.03,0.0,0.98104,2e-05,1.92859]
[1777970439033,45.0,80780.03,0.0,0.98104,2e-05,1.92859]
[1777970439075,45.0,80780.03,0.0,0.98104,2e-05,1.92859]
[1777970439177,45.0,80777.68,0.0,0.98098,2e-05,1.93327]
[1777970442922,45.0,80774.99,0.0,0.98093,2e-05,1.93777]
[1777970443831,45.0,80774.99,0.0,0.98093,2e-05,1.93777]
[1777970443874,45.0,80774.99,0.0,0.98093,2e-05,1.93777]
[1777970444077,45.0,80774.99,0.0,0.98093,2e-05,1.93777]
[1777970444177,45.0,80774.67,0.0,0.98092,2e-05,1.93868]
[1777970444824,45.0,80774.67,0.0,0.98092,2e-05,1.93868]
[1777970444936,45.0,80769.2,0.0,0.98078,2e-05,1.95053]
[1777970445943,45.0,80765.75,0.0,0.98069,3e-05,1.95809]
[1777970448565,45.0,80765.13,0.0,0.98068,3e-05,1.95928]
[1777970448965,45.0,80748.36,0.0,0.98026,3e-05,1.99502]
[1777970449972,45.0,80745.87,0.0,0.9802,3e-05,2.00001]
[1777970451986,44.99,80742.81,0.0,0.98013,3e-05,2.00583]
[1777970457021,44.98,80745.7,0.0,0.98023,3e-05,1.99743]
[1777970459035,44.97,80748.36,0.0,0.98031,3e-05,1.99086]
[1777970460176,44.97,80748.36,0.0,0.98031,3e-05,1.99086]
[1777970460244,44.97,80748.05,0.0,0.9803,3e-05,1.99113]
[1777970460327,44.97,80748.05,0.0,0.9803,3e-05,1.99113]
[1777970461049,44.97,80748.35,0.0,0.98032,3e-05,1.99008]
[1777970466084,44.92,80747.97,0.0,0.98041,3e-05,1.98195]
[1777970469806,44.92,80748.53,0.0,0.98044,3e-05,1.9796]
[1777970469826,44.92,80748.53,0.0,0.98044,3e-05,1.9796]
[1777970469887,44.92,80748.53,0.0,0.98044,3e-05,1.9796]
[1777970470076,44.92,80748.53,0.0,0.98044,3e-05,1.9796]
[1777970470177,44.91,80748.53,0.0,0.98044,3e-05,1.97923]
[1777970474551,44.91,80748.39,0.0,0.98046,3e-05,1.97803]
[1777970474579,44.91,80748.39,0.0,0.98046,3e-05,1.97803]
[1777970475147,44.9,80744.64,0.0,0.98036,3e-05,1.98576]
[1777970475302,44.9,80744.64,0.0,0.98036,3e-05,1.98576]
[1777970475332,44.9,80744.64,0.0,0.98036,3e-05,1.98576]
[1777970480182,44.9,80747.34,0.0,0.98044,3e-05,1.97906]
[1777970481189,44.9,80751.34,0.0,0.98054,3e-05,1.97058]
[1777970481316,44.9,80751.34,0.0,0.98054,3e-05,1.97058]
[1777970481328,44.9,80751.34,0.0,0.98054,3e-05,1.97058]
[1777970481575,44.9,80751.34,0.0,0.98054,3e-05,1.97058]
[1777970482196,44.9,80752.95,0.0,0.98058,3e-05,1.96729]
[1777970484209,44.9,80758.86,0.0,0.98073,3e-05,1.95498]
[1777970485216,44.9,80763.29,0.0,0.98083,2e-05,1.94571]
[1777970485757,44.9,80763.29,0.0,0.98083,2e-05,1.94571]
[1777970485827,44.9,80763.29,0.0,0.98083,2e-05,1.94571]
[1777970485861,44.9,80763.29,0.0,0.98083,2e-05,1.94571]
[1777970486077,44.9,80763.29,0.0,0.98083,2e-05,1.94571]
[1777970486224,44.91,80763.37,0.0,0.98083,2e-05,1.94575]
[1777970488163,44.91,80761.31,0.0,0.98078,3e-05,1.95036]
[1777970488238,44.91,80759.37,0.0,0.98073,3e-05,1.95473]
[1777970488325,44.91,80759.37,0.0,0.98073,3e-05,1.95473]
[1777970489244,44.91,80759.25,0.0,0.98073,3e-05,1.95466]
[1777970492266,44.9,80755.55,0.0,0.98068,3e-05,1.95794]
[1777970492644,44.9,80755.55,0.0,0.98068,3e-05,1.95794]
[1777970492653,44.9,80755.55,0.0,0.98068,3e-05,1.95794]
[1777970493277,44.9,80751.79,0.0,0.9806,3e-05,1.96535]
[1777970499047,44.86,80751.54,0.0,0.98068,3e-05,1.95843]
[1777970499075,44.86,80751.54,0.0,0.98068,3e-05,1.95843]
[1777970499111,44.86,80751.54,0.0,0.98068,3e-05,1.95843]
[1777970499149,44.85,80753.32,0.0,0.98072,3e-05,1.95428]
[1777970499326,44.85,80753.32,0.0,0.98072,3e-05,1.95428]
[1777970502413,44.85,80752.71,0.0,0.98072,3e-05,1.95461]
[1777970502575,44.85,80752.71,0.0,0.98072,3e-05,1.95461]
[1777970503297,44.85,80751.71,0.0,0.9807,3e-05,1.95642]
[1777970503326,44.85,80751.71,0.0,0.9807,3e-05,1.95642]
[1777970503343,44.83,80753.53,0.0,0.98078,3e-05,1.94928]
[1777970506318,44.83,80754.37,0.0,0.98081,3e-05,1.94686]
[1777970506324,44.83,80754.37,0.0,0.98081,3e-05,1.94686]
[1777970511454,44.82,80750.76,0.0,0.98074,3e-05,1.95302]
[1777970511456,44.82,80750.76,0.0,0.98074,3e-05,1.95302]
[1777970511575,44.82,80750.76,0.0,0.98074,3e-05,1.95302]
[1777970511676,44.82,80750.99,0.0,0.98075,3e-05,1.95221]
[1777970517456,44.81,80750.88,0.0,0.98077,3e-05,1.95055]
[1777970520045,44.8,80750.76,0.0,0.98077,3e-05,1.9505]
[1777970520048,44.8,80750.76,0.0,0.98077,3e-05,1.9505]
[1777970520079,44.8,80750.76,0.0,0.98077,3e-05,1.9505]
[1777970520149,44.8,80751.41,0.0,0.98079,3e-05,1.9488]
[1777970523254,44.8,80752.62,0.0,0.98082,3e-05,1.94561]
[1777970523258,44.8,80752.62,0.0,0.98082,3e-05,1.94561]
[1777970523327,44.8,80753.83,0.0,0.98086,3e-05,1.94273]
[1777970523498,44.8,80752.51,0.0,0.98083,3e-05,1.94526]
[1777970524505,44.79,80760.39,0.0,0.98103,2e-05,1.92819]
[1777970525512,44.79,80772.96,0.0,0.98134,2e-05,1.90141]
[1777970526655,44.79,80772.96,0.0,0.98134,2e-05,1.90141]
[1777970526658,44.79,80772.96,0.0,0.98134,2e-05,1.90141]
[1777970526825,44.79,80772.96,0.0,0.98134,2e-05,1.90141]
[1777970526926,44.79,80778.88,0.0,0.98149,2e-05,1.8888]
[1777970531326,44.79,80778.42,0.0,0.98149,2e-05,1.88897]
[1777970531400,44.79,80778.42,0.0,0.98149,2e-05,1.88897]
[1777970531579,44.79,80778.42,0.0,0.98149,2e-05,1.88897]
[1777970531608,44.79,80776.93,0.0,0.98145,2e-05,1.89188]
[1777970535587,44.78,80774.02,0.0,0.98139,2e-05,1.89712]
[1777970536364,44.78,80774.02,0.0,0.98139,2e-05,1.89712]
[1777970536575,44.78,80774.02,0.0,0.98139,2e-05,1.89712]
[1777970536594,44.78,80773.13,0.0,0.98137,2e-05,1.89876]
[1777970540621,44.78,80770.72,0.0,0.98132,2e-05,1.90291]
[1777970543804,44.77,80771.84,0.0,0.98136,2e-05,1.90008]
[1777970543825,44.77,80771.84,0.0,0.98136,2e-05,1.90008]
[1777970543853,44.77,80787.28,0.0,0.98173,2e-05,1.86767]
[1777970544652,44.77,80792.82,0.0,0.98187,2e-05,1.85605]
[1777970545900,44.77,80792.82,0.0,0.98187,2e-05,1.85605]
[1777970546076,44.77,80792.82,0.0,0.98187,2e-05,1.85605]
[1777970551702,44.76,80790.28,0.0,0.98185,2e-05,1.85663]
[1777970552585,44.76,80790.28,0.0,0.98185,2e-05,1.85663]
[1777970552633,44.76,80790.28,0.0,0.98185,2e-05,1.85663]
[1777970552825,44.76,80790.28,0.0,0.98185,2e-05,1.85663]
[1777970552926,44.76,80789.64,0.0,0.98184,2e-05,1.85779]
[1777970556402,44.76,80788.37,0.0,0.98181,2e-05,1.85995]
[1777970556577,44.76,80788.37,0.0,0.98181,2e-05,1.85995]
[1777970557758,44.76,80786.71,0.0,0.98178,2e-05,1.86322]
[1777970557825,44.76,80786.71,0.0,0.98178,2e-05,1.86322]
[1777970557859,44.76,80783.69,0.0,0.98171,2e-05,1.86931]
[1777970561774,44.76,80781.43,0.0,0.98166,2e-05,1.87328]
[1777970566809,44.75,80781.19,0.0,0.98166,2e-05,1.87283]
[1777970567816,44.75,80778.14,0.0,0.98159,2e-05,1.87898]
[1777970569516,44.75,80776.26,0.0,0.98155,2e-05,1.8827]
[1777970569574,44.75,80776.26,0.0,0.98155,2e-05,1.8827]
[1777970573937,44.74,80775.63,0.0,0.98154,2e-05,1.88319]
[1777970573942,44.74,80775.63,0.0,0.98154,2e-05,1.88319]
[1777970574075,44.74,80775.63,0.0,0.98154,2e-05,1.88319]
[1777970574097,44.74,80768.68,0.0,0.98138,2e-05,1.89751]
[1777970576878,44.74,80766.3,0.0,0.98133,2e-05,1.90179]
[1777970580907,44.73,80763.8,0.0,0.98128,2e-05,1.90606]
[1777970582228,44.73,80763.8,0.0,0.98128,2e-05,1.90606]
[1777970582231,44.73,80763.8,0.0,0.98128,2e-05,1.90606]
[1777970582326,44.73,80763.8,0.0,0.98128,2e-05,1.90606]
[1777970582321,44.73,80763.72,0.0,0.98128,2e-05,1.90598]
[1777970582921,44.73,80763.77,0.0,0.98128,2e-05,1.90562]
[1777970583928,44.73,80760.39,0.0,0.9812,2e-05,1.9125]
[1777970586796,44.73,80759.92,0.0,0.9812,2e-05,1.91297]
[1777970586833,44.73,80759.92,0.0,0.9812,2e-05,1.91297]
[1777970586948,44.72,80758.41,0.0,0.98116,2e-05,1.9159]
[1777970587967,44.72,80732.45,0.0,0.98051,3e-05,1.97114]
[1777970588669,44.72,80732.45,0.0,0.98051,3e-05,1.97114]
[1777970588965,44.72,80713.9,0.0,0.98004,3e-05,2.01174]
[1777970589972,44.72,80714.74,0.0,0.98006,3e-05,2.00946]
[1777970591545,44.72,80715.11,0.0,0.98008,3e-05,2.00822]
[1777970591986,44.72,80715.95,0.0,0.9801,3e-05,2.00595]
[1777970594000,44.71,80729.5,0.0,0.98046,3e-05,1.9756]
[1777970595007,44.71,80731.13,0.0,0.98051,3e-05,1.9717]
[1777970599035,44.7,80734.05,0.0,0.9806,3e-05,1.96398]
[1777970604070,44.69,80734.19,0.0,0.98062,3e-05,1.96196]
[1777970604791,44.69,80734.19,0.0,0.98062,3e-05,1.96196]
[1777970604824,44.69,80734.19,0.0,0.98062,3e-05,1.96196]
[1777970604850,44.69,80734.19,0.0,0.98062,3e-05,1.96196]
[1777970605075,44.69,80734.19,0.0,0.98062,3e-05,1.96196]
[1777970605077,44.69,80734.26,0.0,0.98063,3e-05,1.96147]
[1777970610112,44.68,80734.12,0.0,0.98064,3e-05,1.96008]
[1777970615147,44.67,80733.96,0.0,0.98069,3e-05,1.9551]
[1777970616944,44.67,80734.39,0.0,0.98071,3e-05,1.95385]
[1777970617078,44.67,80734.39,0.0,0.98071,3e-05,1.95385]
[1777970622196,44.66,80733.43,0.0,0.98071,3e-05,1.95395]
[1777970626734,44.67,80733.97,0.0,0.98071,3e-05,1.95363]
[1777970626825,44.67,80733.97,0.0,0.98071,3e-05,1.95363]
[1777970626863,44.67,80733.97,0.0,0.98071,3e-05,1.95363]
[1777970627076,44.67,80733.97,0.0,0.98071,3e-05,1.95363]
[1777970627231,44.67,80733.84,0.0,0.9807,3e-05,1.95412]
[1777970634280,44.68,80733.67,0.0,0.98068,3e-05,1.95595]
[1777970635331,44.68,80733.67,0.0,0.98068,3e-05,1.95595]
[1777970635576,44.68,80733.3,0.0,0.98067,3e-05,1.95695]
[1777970640023,44.67,80732.13,0.0,0.98066,3e-05,1.95815]
[1777970640078,44.67,80732.13,0.0,0.98066,3e-05,1.95815]
[1777970640170,44.67,80732.13,0.0,0.98066,3e-05,1.95815]
[1777970640324,44.67,80732.13,0.0,0.98066,3e-05,1.95815]
[1777970640325,44.67,80731.62,0.0,0.98065,3e-05,1.95892]
[1777970645360,44.66,80732.0,0.0,0.98068,3e-05,1.95645]
[1777970646202,44.66,80732.0,0.0,0.98068,3e-05,1.95645]
[1777970646328,44.66,80732.0,0.0,0.98068,3e-05,1.95645]
[1777970652409,44.65,80730.31,0.0,0.98064,3e-05,1.95939]
[1777970656437,44.65,80729.91,0.0,0.98064,3e-05,1.95958]
[1777970656575,44.65,80730.9,0.0,0.98067,3e-05,1.95678]
[1777970657151,44.65,80730.9,0.0,0.98067,3e-05,1.95678]
[1777970657325,44.65,80730.9,0.0,0.98067,3e-05,1.95678]
[1777970657374,44.65,80730.9,0.0,0.98068,3e-05,1.95645]
[1777970660637,44.64,80730.08,0.0,0.98067,3e-05,1.95723]
[1777970662479,44.64,80727.38,0.0,0.98061,3e-05,1.96207]
[1777970667515,44.63,80725.56,0.0,0.98058,3e-05,1.96433]
[1777970668644,44.63,80725.56,0.0,0.98058,3e-05,1.96433]
[1777970668825,44.63,80725.56,0.0,0.98058,3e-05,1.96433]
[1777970668926,44.62,80725.09,0.0,0.98058,3e-05,1.96501]
[1777970670535,44.62,80720.17,0.0,0.98046,3e-05,1.97499]
[1777970672550,44.62,80718.65,0.0,0.98046,3e-05,1.97389]
[1777970677584,44.61,80721.53,0.0,0.98056,3e-05,1.96589]
[1777970679599,44.6,80723.79,0.0,0.98062,3e-05,1.96033]
[1777970684634,44.59,80722.67,0.0,0.98061,3e-05,1.9611]
[1777970689669,44.59,80723.33,0.0,0.98065,3e-05,1.95805]
[1777970690676,44.58,80729.31,0.0,0.9808,3e-05,1.94485]
[1777970692690,44.58,80731.07,0.0,0.98085,3e-05,1.94049]
[1777970694704,44.58,80733.62,0.0,0.98092,3e-05,1.93445]
[1777970698732,44.57,80735.86,0.0,0.98099,3e-05,1.92855]
[1777970703767,44.56,80737.88,0.0,0.98106,2e-05,1.92291]
[1777970708802,44.56,80738.73,0.0,0.9811,2e-05,1.91979]
[1777970714844,44.55,80742.76,0.0,0.98121,2e-05,1.9097]
[1777970715850,44.55,80747.4,0.0,0.98133,2e-05,1.89965]
[1777970717865,44.55,80749.76,0.0,0.98139,2e-05,1.89425]
[1777970720704,44.54,80750.08,0.0,0.98141,2e-05,1.89316]
[1777970721575,44.54,80750.64,0.0,0.98142,2e-05,1.89177]
[1777970723907,44.54,80752.52,0.0,0.98148,2e-05,1.88721]
[1777970727941,44.53,80757.88,0.0,0.98162,2e-05,1.8752]
[1777970728944,44.53,80777.97,0.0,0.9821,2e-05,1.83341]
[1777970729951,44.53,80779.86,0.0,0.98215,2e-05,1.82944]
[1777970731965,44.53,80761.73,0.0,0.98175,2e-05,1.86317]
[1777970732977,44.53,80757.87,0.0,0.98166,2e-05,1.87106]
[1777970734390,44.53,80757.87,0.0,0.98166,2e-05,1.87106]
[1777970734393,44.53,80757.16,0.0,0.98164,2e-05,1.87238]
[1777970734575,44.53,80757.16,0.0,0.98164,2e-05,1.87238]
[1777970734990,44.53,80756.72,0.0,0.98163,2e-05,1.87314]
[1777970735580,44.53,80756.72,0.0,0.98163,2e-05,1.87314]
[1777970741032,44.52,80755.13,0.0,0.9816,2e-05,1.87546]
[1777970743046,44.52,80757.39,0.0,0.98166,2e-05,1.8704]
[1777970745060,44.52,80774.53,0.0,0.98208,2e-05,1.83457]
[1777970746067,44.52,80776.31,0.0,0.98212,2e-05,1.83081]
[1777970747115,44.52,80776.31,0.0,0.98212,2e-05,1.83081]
[1777970747325,44.52,80776.31,0.0,0.98212,2e-05,1.83081]
[1777970747344,44.52,80776.5,0.0,0.98213,2e-05,1.83033]
[1777970750095,44.52,80774.98,0.0,0.9821,2e-05,1.83318]
[1777970751112,44.52,80774.98,0.0,0.9821,2e-05,1.83318]
[1777970751325,44.52,80774.98,0.0,0.9821,2e-05,1.83318]
[1777970751345,44.52,80776.63,0.0,0.98214,2e-05,1.82969]
[1777970757145,44.51,80776.67,0.0,0.98214,2e-05,1.8291]
[1777970758153,44.51,80774.58,0.0,0.98209,2e-05,1.83332]
[1777970759149,44.51,80774.58,0.0,0.98209,2e-05,1.83332]
[1777970759579,44.51,80773.5,0.0,0.98207,2e-05,1.83545]
[1777970760167,44.51,80772.33,0.0,0.98204,2e-05,1.83776]
[1777970763188,44.51,80774.25,0.0,0.98209,2e-05,1.83353]
[1777970763571,44.51,80774.25,0.0,0.98209,2e-05,1.83353]
[1777970763576,44.51,80774.25,0.0,0.98209,2e-05,1.83353]
[1777970769230,44.51,80774.02,0.0,0.98209,2e-05,1.83347]
[1777970774247,44.51,80774.01,0.0,0.9821,2e-05,1.83315]
[1777970774405,44.51,80778.03,0.0,0.98219,2e-05,1.82482]
[1777970775272,44.51,80779.84,0.0,0.98224,2e-05,1.82104]
[1777970775579,44.51,80779.84,0.0,0.98224,2e-05,1.82104]
[1777970775600,44.51,80779.84,0.0,0.98224,2e-05,1.82098]
[1777970776987,44.51,80779.84,0.0,0.98224,2e-05,1.82098]
[1777970777078,44.51,80779.84,0.0,0.98224,2e-05,1.82098]
[1777970781314,44.5,80774.84,0.0,0.98212,2e-05,1.83091]
[1777970783729,44.5,80773.27,0.0,0.98209,2e-05,1.83397]
[1777970783826,44.5,80773.27,0.0,0.98209,2e-05,1.83397]
[1777970784107,44.5,80773.27,0.0,0.98209,2e-05,1.83397]
[1777970784325,44.5,80773.27,0.0,0.98209,2e-05,1.83397]
[1777970784335,44.5,80773.3,0.0,0.98209,2e-05,1.83382]
[1777970789369,44.5,80773.26,0.0,0.98209,2e-05,1.83347]
[1777970792373,44.5,80774.81,0.0,0.98216,2e-05,1.82659]
[1777970792578,44.5,80774.81,0.0,0.98216,2e-05,1.82659]
[1777970802461,44.49,80776.44,0.0,0.98221,2e-05,1.82243]
[1777970807496,44.49,80783.64,0.0,0.98239,2e-05,1.80739]
[1777970808503,44.49,80786.71,0.0,0.98246,2e-05,1.80108]
[1777970809998,44.49,80787.18,0.0,0.98247,2e-05,1.80009]
[1777970810075,44.49,80787.18,0.0,0.98247,2e-05,1.80009]
[1777970810506,44.49,80787.18,0.0,0.98247,2e-05,1.80009]
[1777970810578,44.49,80787.18,0.0,0.98247,2e-05,1.80009]
[1777970810521,44.49,80787.44,0.0,0.98248,2e-05,1.79953]
[1777970815555,44.49,80787.73,0.0,0.98248,2e-05,1.79879]
[1777970816163,44.49,80787.73,0.0,0.98248,2e-05,1.79879]
[1777970816324,44.49,80787.73,0.0,0.98248,2e-05,1.79879]
[1777970821598,44.49,80789.13,0.0,0.98252,2e-05,1.7958]
[1777970825626,44.49,80784.89,0.0,0.98242,2e-05,1.80427]
[1777970827494,44.49,80784.89,0.0,0.98242,2e-05,1.80427]
[1777970827575,44.49,80784.89,0.0,0.98242,2e-05,1.80427]
[1777970828714,44.49,80781.59,0.0,0.98234,2e-05,1.81142]
[1777970828824,44.49,80781.59,0.0,0.98234,2e-05,1.81142]
[1777970828926,44.49,80782.38,0.0,0.98235,2e-05,1.81028]
[1777970834689,44.5,80781.4,0.0,0.98231,2e-05,1.81353]
[1777970837440,44.5,80781.87,0.0,0.98233,2e-05,1.81252]
[1777970837575,44.5,80781.87,0.0,0.98233,2e-05,1.81252]
[1777970842360,44.5,80783.39,0.0,0.98236,2e-05,1.80916]
[1777970842466,44.5,80783.39,0.0,0.98236,2e-05,1.80916]
[1777970842576,44.5,80783.39,0.0,0.98236,2e-05,1.80916]
[1777970842565,44.5,80783.36,0.0,0.98236,2e-05,1.8097]
[1777970847782,44.5,80783.04,0.0,0.98235,2e-05,1.81008]
[1777970849960,44.5,80783.88,0.0,0.98237,2e-05,1.80832]
[1777970850087,44.5,80783.88,0.0,0.98237,2e-05,1.80832]
[1777970850351,44.5,80783.88,0.0,0.98237,2e-05,1.80832]
[1777970850575,44.5,80783.88,0.0,0.98237,2e-05,1.80832]
[1777970850396,44.5,80787.78,0.0,0.98247,2e-05,1.80036]
[1777970852817,44.5,80793.39,0.0,0.98263,2e-05,1.78547]
[1777970858859,44.5,80792.85,0.0,0.98262,2e-05,1.78653]
[1777970863894,44.5,80792.99,0.0,0.98262,2e-05,1.78622]
[1777970867782,44.5,80793.28,0.0,0.98263,2e-05,1.78561]
[1777970867828,44.5,80793.28,0.0,0.98263,2e-05,1.78561]
[1777970872958,44.5,80793.13,0.0,0.98263,2e-05,1.78587]
[1777970874310,44.5,80793.13,0.0,0.98263,2e-05,1.78587]
[1777970874324,44.5,80793.13,0.0,0.98263,2e-05,1.78587]
[1777970874819,44.5,80793.11,0.0,0.98263,2e-05,1.7859]
[1777970874826,44.5,80793.11,0.0,0.98263,2e-05,1.7859]
[1777970874972,44.5,80792.95,0.0,0.98262,2e-05,1.78621]
[1777970885042,44.5,80792.84,0.0,0.98262,2e-05,1.78633]
[1777970885868,44.5,80792.84,0.0,0.98262,2e-05,1.78633]
[1777970886074,44.5,80792.84,0.0,0.98262,2e-05,1.78633]
[1777970894109,44.5,80793.49,0.0,0.98264,2e-05,1.78491]
[1777970894740,44.5,80793.49,0.0,0.98264,2e-05,1.78491]
[1777970894828,44.5,80793.49,0.0,0.98264,2e-05,1.78491]
[1777970895064,44.5,80793.49,0.0,0.98264,2e-05,1.78491]
[1777970895076,44.5,80793.49,0.0,0.98264,2e-05,1.78491]
[1777970895116,44.5,80793.09,0.0,0.98263,2e-05,1.78571]
[1777970900151,44.5,80793.3,0.0,0.98263,2e-05,1.78522]
[1777970902436,44.5,80793.56,0.0,0.98264,2e-05,1.78469]
[1777970902577,44.5,80793.56,0.0,0.98264,2e-05,1.78469]
[1777970909214,44.5,80793.12,0.0,0.98263,2e-05,1.78548]
[1777970916068,44.5,80793.24,0.0,0.98267,2e-05,1.78172]
[1777970916075,44.5,80793.24,0.0,0.98267,2e-05,1.78172]
[1777970916286,44.5,80793.24,0.0,0.98267,2e-05,1.78172]
[1777970916324,44.5,80793.24,0.0,0.98267,2e-05,1.78172]
[1777970916415,44.5,80793.24,0.0,0.98267,2e-05,1.78169]
[1777970922306,44.5,80793.17,0.0,0.98266,2e-05,1.78179]
[1777970927340,44.5,80794.11,0.0,0.98269,2e-05,1.77988]
[1777970928718,44.5,80794.11,0.0,0.98269,2e-05,1.77988]
[1777970928825,44.5,80794.12,0.0,0.98269,2e-05,1.77985]
[1777970934388,44.5,80793.91,0.0,0.98268,2e-05,1.78026]
[1777970934757,44.5,80793.91,0.0,0.98268,2e-05,1.78026]
[1777970934825,44.5,80793.91,0.0,0.98268,2e-05,1.78026]
[1777970935396,44.5,80793.9,0.0,0.98268,2e-05,1.78027]
[1777970939036,44.5,80794.44,0.0,0.98269,2e-05,1.77917]
[1777970939076,44.5,80794.44,0.0,0.98269,2e-05,1.77917]
[1777970946473,44.5,80794.04,0.0,0.98269,2e-05,1.77995]
[1777970948460,44.5,80793.77,0.0,0.98268,2e-05,1.78049]
[1777970948576,44.5,80793.77,0.0,0.98268,2e-05,1.78049]
[1777970948847,44.5,80793.92,0.0,0.98268,2e-05,1.78018]
[1777970949075,44.5,80793.92,0.0,0.98268,2e-05,1.78018]
[1777970949176,44.5,80793.92,0.0,0.98268,2e-05,1.78018]
[1777970954530,44.5,80794.39,0.0,0.98269,2e-05,1.77921]
[1777970957759,44.5,80794.69,0.0,0.9827,2e-05,1.7786]
[1777970957824,44.5,80794.69,0.0,0.9827,2e-05,1.7786]
[1777970963592,44.5,80794.51,0.0,0.9827,2e-05,1.77895]
[1777970969635,44.49,80794.5,0.0,0.9827,2e-05,1.77896]
[1777970970259,44.49,80794.5,0.0,0.9827,2e-05,1.77896]
[1777970970324,44.49,80794.5,0.0,0.9827,2e-05,1.77896]
[1777970970520,44.49,80794.5,0.0,0.9827,2e-05,1.77896]
[1777970970575,44.49,80794.5,0.0,0.9827,2e-05,1.77896]
[1777970970677,44.49,80794.5,0.0,0.9827,2e-05,1.77895]
[1777970972656,44.49,80794.23,0.0,0.98272,2e-05,1.77603]
[1777970977691,44.5,80794.05,0.0,0.98272,2e-05,1.7764]
[1777970981799,44.5,80794.54,0.0,0.98273,2e-05,1.77543]
[1777970981827,44.5,80794.54,0.0,0.98273,2e-05,1.77543]
[1777970987762,44.5,80795.6,0.0,0.98275,2e-05,1.77335]
[1777970989775,44.5,80802.03,0.0,0.9829,2e-05,1.76051]
[1777970990379,44.5,80802.03,0.0,0.9829,2e-05,1.76051]
[1777970990576,44.5,80802.03,0.0,0.9829,2e-05,1.76051]
[1777970990659,44.5,80802.03,0.0,0.9829,2e-05,1.76051]
[1777970990782,44.5,80801.65,0.0,0.98289,2e-05,1.76131]
[1777970990829,44.5,80801.65,0.0,0.98289,2e-05,1.76131]
[1777970996824,44.5,80802.36,0.0,0.98291,2e-05,1.76008]
[1777971001859,44.5,80802.16,0.0,0.9829,2e-05,1.76063]
[1777971004607,44.5,80802.91,0.0,0.98292,2e-05,1.75916]
[1777971004828,44.5,80802.37,0.0,0.9829,2e-05,1.76027]
[1777971006895,44.5,80811.95,0.0,0.98312,2e-05,1.74133]
[1777971008738,44.5,80811.95,0.0,0.98312,2e-05,1.74133]
[1777971008761,44.5,80817.04,0.0,0.98324,2e-05,1.73135]
[1777971008824,44.5,80817.04,0.0,0.98324,2e-05,1.73135]
[1777971011448,44.5,80817.19,0.0,0.98324,2e-05,1.73121]
[1777971011581,44.5,80817.19,0.0,0.98324,2e-05,1.73121]
[1777971011683,44.5,80816.76,0.0,0.98323,2e-05,1.73214]
[1777971013945,44.5,80807.72,0.0,0.98302,2e-05,1.75023]
[1777971015630,44.5,80807.72,0.0,0.98302,2e-05,1.75023]
[1777971015676,44.5,80808.62,0.0,0.98304,2e-05,1.74848]
[1777971015824,44.5,80808.62,0.0,0.98304,2e-05,1.74848]
[1777971020024,44.5,80806.19,0.0,0.98298,2e-05,1.75348]
[1777971020078,44.5,80806.19,0.0,0.98298,2e-05,1.75348]
[1777971020109,44.5,80804.94,0.0,0.98295,2e-05,1.756]
[1777971020909,44.5,80804.94,0.0,0.98295,2e-05,1.756]
[1777971021074,44.5,80804.94,0.0,0.98295,2e-05,1.756]
[1777971027036,44.5,80801.71,0.0,0.98288,2e-05,1.76263]
[1777971029050,44.5,80800.63,0.0,0.98285,2e-05,1.76481]
[1777971029076,44.5,80800.63,0.0,0.98285,2e-05,1.76481]
[1777971029626,44.5,80800.63,0.0,0.98285,2e-05,1.76481]
[1777971029825,44.5,80800.63,0.0,0.98285,2e-05,1.76481]
[1777971029652,44.5,80800.84,0.0,0.98286,2e-05,1.7644]
[1777971034506,44.5,80800.57,0.0,0.98288,2e-05,1.76156]
[1777971034576,44.5,80800.57,0.0,0.98288,2e-05,1.76156]
[1777971040129,44.51,80800.57,0.0,0.98288,2e-05,1.76171]
[1777971045058,44.51,80800.45,0.0,0.98288,2e-05,1.76203]
[1777971045078,44.51,80800.45,0.0,0.98288,2e-05,1.76203]
[1777971045164,44.51,80800.38,0.0,0.98288,2e-05,1.76219]
[1777971046499,44.51,80800.38,0.0,0.98288,2e-05,1.76219]
[1777971046575,44.51,80800.38,0.0,0.98288,2e-05,1.76219]
[1777971049192,44.51,80797.52,0.0,0.98281,2e-05,1.76799]
[1777971052799,44.51,80797.52,0.0,0.98281,2e-05,1.76799]
[1777971052825,44.51,80797.52,0.0,0.98281,2e-05,1.76799]
[1777971053390,44.51,80797.74,0.0,0.98281,2e-05,1.76758]
[1777971053581,44.51,80797.74,0.0,0.98281,2e-05,1.76758]
[1777971053645,44.51,80797.26,0.0,0.9828,2e-05,1.76855]
[1777971056149,44.51,80797.12,0.0,0.9828,2e-05,1.76886]
[1777971056324,44.51,80797.12,0.0,0.9828,2e-05,1.76886]
[1777971061375,44.51,80797.2,0.0,0.9828,2e-05,1.76875]
[1777971061574,44.51,80797.2,0.0,0.9828,2e-05,1.76875]
[1777971062381,44.51,80798.04,0.0,0.98282,2e-05,1.7671]
[1777971062577,44.51,80798.04,0.0,0.98282,2e-05,1.7671]
[1777971062649,44.51,80797.04,0.0,0.9828,2e-05,1.76911]
[1777971068326,44.51,80797.2,0.0,0.9828,2e-05,1.76885]
[1777971071642,44.51,80797.2,0.0,0.9828,2e-05,1.76887]
[1777971071824,44.51,80797.2,0.0,0.9828,2e-05,1.76887]
[1777971071869,44.51,80799.8,0.0,0.98286,2e-05,1.76368]
[1777971072355,44.51,80803.36,0.0,0.98294,2e-05,1.7566]
[1777971075623,44.51,80805.64,0.0,0.98299,2e-05,1.75212]
[1777971075825,44.51,80805.64,0.0,0.98299,2e-05,1.75212]
[1777971075870,44.51,80805.72,0.0,0.98299,2e-05,1.75204]
[1777971076235,44.51,80805.72,0.0,0.98299,2e-05,1.75204]
[1777971076325,44.51,80805.72,0.0,0.98299,2e-05,1.75204]
[1777971083433,44.51,80806.87,0.0,0.98301,2e-05,1.75004]
[1777971083951,44.51,80806.87,0.0,0.98301,2e-05,1.75004]
[1777971084079,44.51,80806.87,0.0,0.98301,2e-05,1.75004]
[1777971084702,44.51,80806.87,0.0,0.98301,2e-05,1.75004]
[1777971084825,44.51,80806.87,0.0,0.98301,2e-05,1.75004]
[1777971084799,44.51,80810.57,0.0,0.9831,2e-05,1.74274]
[1777971085447,44.51,80816.99,0.0,0.98324,2e-05,1.73013]
[1777971090593,44.52,80818.35,0.0,0.98326,2e-05,1.72829]
[1777971090828,44.52,80818.35,0.0,0.98326,2e-05,1.72829]
[1777971095168,44.52,80819.42,0.0,0.98331,2e-05,1.72319]
[1777971095325,44.52,80819.42,0.0,0.98331,2e-05,1.72319]
[1777971095517,44.52,80818.55,0.0,0.98329,2e-05,1.72499]
[1777971096397,44.52,80818.55,0.0,0.98329,2e-05,1.72499]
[1777971096578,44.52,80818.55,0.0,0.98329,2e-05,1.72499]
[1777971100434,44.52,80819.39,0.0,0.98331,2e-05,1.72366]
[1777971100576,44.52,80819.39,0.0,0.98331,2e-05,1.72366]
[1777971100655,44.52,80818.61,0.0,0.98329,2e-05,1.72528]
[1777971104206,44.52,80818.57,0.0,0.98329,2e-05,1.7256]
[1777971104325,44.52,80818.57,0.0,0.98329,2e-05,1.7256]
[1777971110006,44.52,80817.69,0.0,0.98326,2e-05,1.72773]
[1777971110970,44.53,80815.3,0.0,0.98321,2e-05,1.73258]
[1777971111076,44.53,80815.3,0.0,0.98321,2e-05,1.73258]
[1777971111629,44.53,80814.53,0.0,0.98319,2e-05,1.73417]
[1777971119685,44.53,80815.75,0.0,0.98321,2e-05,1.7323]
[1777971124720,44.53,80820.81,0.0,0.98332,2e-05,1.72269]
[1777971129755,44.53,80821.08,0.0,0.98332,2e-05,1.72257]
[1777971134790,44.54,80820.48,0.0,0.9833,2e-05,1.72415]
[1777971139825,44.54,80820.81,0.0,0.98331,2e-05,1.72388]
[1777971144860,44.54,80821.79,0.0,0.98333,2e-05,1.72235]
[1777971149895,44.54,80821.12,0.0,0.98331,2e-05,1.72405]
[1777971154930,44.54,80820.07,0.0,0.98331,2e-05,1.72309]
[1777971159968,44.55,80821.05,0.0,0.98333,2e-05,1.72155]
[1777971165008,44.55,80821.42,0.0,0.98333,2e-05,1.7213]
[1777971170038,44.55,80821.6,0.0,0.98333,2e-05,1.72133]
[1777971175074,44.55,80821.78,0.0,0.98333,2e-05,1.72136]
[1777971180110,44.56,80821.28,0.0,0.98331,2e-05,1.72271]
[1777971185145,44.56,80821.46,0.0,0.98331,2e-05,1.72271]
[1777971190180,44.56,80821.93,0.0,0.98332,2e-05,1.72215]
[1777971195215,44.56,80821.91,0.0,0.98332,2e-05,1.72255]
[1777971200250,44.56,80821.35,0.0,0.9833,2e-05,1.72401]
[1777971205285,44.57,80821.02,0.0,0.98329,2e-05,1.725]
[1777971210320,44.57,80821.38,0.0,0.98329,2e-05,1.72464]
[1777971214348,44.57,80820.32,0.0,0.9833,2e-05,1.7236]
[1777971219383,44.57,80823.14,0.0,0.98336,2e-05,1.71843]
[1777971223411,44.57,80820.44,0.0,0.98329,2e-05,1.72403]
[1777971228446,44.58,80820.24,0.0,0.98328,2e-05,1.72477]
[1777971233481,44.58,80819.87,0.0,0.98327,2e-05,1.72582]
[1777971238516,44.58,80819.85,0.0,0.98327,2e-05,1.72619]
[1777971243551,44.58,80820.57,0.0,0.98328,2e-05,1.72511]
[1777971248585,44.58,80820.33,0.0,0.98327,2e-05,1.7259]
[1777971253620,44.59,80820.8,0.0,0.98328,2e-05,1.72531]
[1777971258656,44.59,80820.88,0.0,0.98328,2e-05,1.72547]
[1777971263691,44.59,80821.24,0.0,0.98328,2e-05,1.7251]
[1777971268728,44.59,80823.41,0.0,0.98332,2e-05,1.72117]
[1777971273763,44.59,80825.51,0.0,0.9834,2e-05,1.71405]
[1777971278798,44.6,80821.95,0.0,0.98331,2e-05,1.72143]
[1777971279805,44.6,80818.27,0.0,0.98323,2e-05,1.72872]
[1777971284840,44.6,80818.28,0.0,0.98323,2e-05,1.72899]
[1777971287862,44.6,80814.87,0.0,0.98315,2e-05,1.73587]
[1777971290884,44.6,80811.47,0.0,0.98307,2e-05,1.74271]
[1777971294913,44.6,80803.25,0.0,0.98288,2e-05,1.75915]
[1777971295919,44.6,80796.26,0.0,0.98272,2e-05,1.77312]
[1777971299948,44.6,80792.76,0.0,0.98264,2e-05,1.7801]
[1777971300955,44.6,80788.64,0.0,0.98254,2e-05,1.78837]
[1777971305990,44.6,80787.77,0.0,0.98253,2e-05,1.78997]
[1777971311026,44.6,80785.46,0.0,0.98247,2e-05,1.79449]
[1777971312927,44.6,80783.47,0.0,0.98243,2e-05,1.79848]
[1777971314047,44.6,80773.81,0.0,0.9822,2e-05,1.81807]
[1777971315054,44.59,80769.19,0.0,0.9821,2e-05,1.8271]
[1777971315590,44.59,80769.19,0.0,0.9821,2e-05,1.8271]
[1777971317068,44.59,80777.38,0.0,0.98229,2e-05,1.8102]
[1777971319275,44.59,80776.91,0.0,0.98228,2e-05,1.81102]
[1777971319328,44.59,80776.91,0.0,0.98228,2e-05,1.81102]
[1777971319592,44.59,80776.91,0.0,0.98228,2e-05,1.81102]
[1777971319825,44.59,80776.91,0.0,0.98228,2e-05,1.81102]
[1777971320089,44.59,80776.98,0.0,0.98228,2e-05,1.81082]
[1777971325125,44.59,80777.01,0.0,0.98229,2e-05,1.81047]
[1777971331166,44.59,80776.7,0.0,0.98232,2e-05,1.80724]
[1777971332656,44.59,80776.7,0.0,0.98232,2e-05,1.80724]
[1777971332800,44.59,80776.7,0.0,0.98232,2e-05,1.80724]
[1777971332827,44.59,80776.7,0.0,0.98232,2e-05,1.80724]
[1777971332870,44.59,80776.93,0.0,0.98232,2e-05,1.80666]
[1777971338215,44.59,80779.59,0.0,0.98239,2e-05,1.80096]
[1777971339840,44.59,80779.59,0.0,0.98239,2e-05,1.80096]
[1777971340077,44.59,80779.59,0.0,0.98239,2e-05,1.80096]
[1777971340116,44.59,80779.59,0.0,0.98239,2e-05,1.80096]
[1777971340131,44.59,80784.23,0.0,0.9825,2e-05,1.79153]
[1777971340324,44.59,80784.23,0.0,0.9825,2e-05,1.79153]
[1777971352312,44.59,80784.49,0.0,0.98251,2e-05,1.79076]
[1777971355072,44.59,80783.85,0.0,0.98249,2e-05,1.79204]
[1777971355327,44.59,80784.26,0.0,0.9825,2e-05,1.79119]
[1777971355499,44.59,80784.26,0.0,0.9825,2e-05,1.79119]
[1777971355575,44.59,80784.26,0.0,0.9825,2e-05,1.79119]
[1777971355676,44.59,80783.77,0.0,0.98249,2e-05,1.79216]
[1777971366410,44.58,80783.74,0.0,0.98249,2e-05,1.792]
[1777971368190,44.58,80783.74,0.0,0.98249,2e-05,1.792]
[1777971368331,44.58,80783.74,0.0,0.98249,2e-05,1.792]
[1777971368432,44.58,80783.74,0.0,0.98249,2e-05,1.79196]
[1777971374375,44.58,80783.74,0.0,0.9825,2e-05,1.79193]
[1777971374576,44.58,80783.74,0.0,0.9825,2e-05,1.79193]
[1777971383530,44.58,80783.52,0.0,0.98249,2e-05,1.79204]
[1777971384797,44.58,80783.52,0.0,0.98249,2e-05,1.79204]
[1777971384826,44.58,80783.52,0.0,0.98249,2e-05,1.79204]
[1777971385126,44.58,80783.52,0.0,0.98249,2e-05,1.79204]
[1777971385160,44.58,80782.91,0.0,0.98248,2e-05,1.79324]
[1777971385326,44.58,80782.91,0.0,0.98248,2e-05,1.79324]
[1777971389254,44.58,80783.47,0.0,0.98249,2e-05,1.79199]
[1777971389326,44.58,80783.47,0.0,0.98249,2e-05,1.79199]
[1777971389403,44.58,80783.47,0.0,0.98249,2e-05,1.79199]
[1777971389575,44.58,80783.47,0.0,0.98249,2e-05,1.79199]
[1777971389593,44.58,80784.93,0.0,0.98253,2e-05,1.78901]
[1777971392593,44.58,80783.91,0.0,0.98254,2e-05,1.78749]
[1777971394829,44.58,80785.23,0.0,0.98257,2e-05,1.78481]
[1777971395075,44.58,80785.23,0.0,0.98257,2e-05,1.78481]
[1777971395081,44.58,80794.69,0.0,0.98279,2e-05,1.76579]
[1777971395745,44.58,80794.69,0.0,0.98279,2e-05,1.76579]
[1777971395825,44.58,80794.69,0.0,0.98279,2e-05,1.76579]
[1777971395903,44.58,80797.79,0.0,0.98286,2e-05,1.75962]
[1777971401657,44.58,80796.75,0.0,0.98283,2e-05,1.76187]
[1777971402664,44.58,80794.17,0.0,0.98277,2e-05,1.76705]
[1777971403977,44.58,80794.17,0.0,0.98277,2e-05,1.76705]
[1777971404076,44.58,80794.17,0.0,0.98277,2e-05,1.76705]
[1777971404078,44.58,80793.64,0.0,0.98276,2e-05,1.76813]
[1777971404369,44.58,80793.64,0.0,0.98276,2e-05,1.76813]
[1777971404575,44.58,80793.64,0.0,0.98276,2e-05,1.76813]
[1777971410004,44.58,80793.14,0.0,0.98275,2e-05,1.76922]
[1777971410075,44.58,80793.14,0.0,0.98275,2e-05,1.76922]
[1777971410176,44.58,80800.38,0.0,0.98292,2e-05,1.75478]
[1777971410653,44.58,80800.38,0.0,0.98292,2e-05,1.75478]
[1777971410826,44.58,80800.38,0.0,0.98292,2e-05,1.75478]
[1777971412734,44.58,80803.95,0.0,0.983,2e-05,1.74783]
[1777971417768,44.58,80804.15,0.0,0.983,2e-05,1.74767]
[1777971422803,44.59,80803.72,0.0,0.98299,2e-05,1.74873]
[1777971424818,44.59,80806.3,0.0,0.98304,2e-05,1.7437]
[1777971428249,44.59,80805.79,0.0,0.98303,2e-05,1.74484]
[1777971428327,44.59,80805.79,0.0,0.98303,2e-05,1.74484]
[1777971428710,44.59,80805.79,0.0,0.98303,2e-05,1.74484]
[1777971428824,44.59,80805.79,0.0,0.98303,2e-05,1.74484]
[1777971428926,44.59,80805.79,0.0,0.98303,2e-05,1.74489]
[1777971435896,44.59,80805.26,0.0,0.98301,2e-05,1.74622]
[1777971440931,44.59,80801.9,0.0,0.98294,2e-05,1.75308]
[1777971443028,44.59,80800.28,0.0,0.9829,2e-05,1.75633]
[1777971443075,44.59,80800.28,0.0,0.9829,2e-05,1.75633]
[1777971443129,44.59,80799.35,0.0,0.98288,2e-05,1.7582]
[1777971443507,44.59,80799.35,0.0,0.98288,2e-05,1.7582]
[1777971443574,44.59,80799.35,0.0,0.98288,2e-05,1.7582]
[1777971448986,44.59,80801.64,0.0,0.98293,2e-05,1.75375]
[1777971455031,44.59,80801.42,0.0,0.98295,2e-05,1.75087]
[1777971456742,44.59,80801.42,0.0,0.98295,2e-05,1.75087]
[1777971456825,44.59,80801.42,0.0,0.98295,2e-05,1.75087]
[1777971456942,44.59,80801.42,0.0,0.98295,2e-05,1.75087]
[1777971457075,44.59,80801.42,0.0,0.98295,2e-05,1.75087]
[1777971457083,44.59,80801.42,0.0,0.98295,2e-05,1.75092]
[1777971463087,44.59,80799.42,0.0,0.98291,2e-05,1.75503]
[1777971463736,44.59,80799.42,0.0,0.98291,2e-05,1.75503]
[1777971463825,44.59,80799.42,0.0,0.98291,2e-05,1.75503]
[1777971464094,44.59,80795.34,0.0,0.98281,2e-05,1.76318]
[1777971464533,44.59,80795.34,0.0,0.98281,2e-05,1.76318]
[1777971464574,44.59,80795.34,0.0,0.98281,2e-05,1.76318]
[1777971466108,44.59,80790.52,0.0,0.9827,2e-05,1.77284]
[1777971467114,44.59,80787.89,0.0,0.98264,2e-05,1.77811]
[1777971469128,44.59,80785.29,0.0,0.98258,2e-05,1.7833]
[1777971471143,44.59,80782.68,0.0,0.98252,2e-05,1.78852]
[1777971473752,44.59,80783.64,0.0,0.98254,2e-05,1.78653]
[1777971473825,44.59,80783.64,0.0,0.98254,2e-05,1.78653]
[1777971477185,44.59,80786.4,0.0,0.98261,2e-05,1.78088]
[1777971479578,44.59,80787.16,0.0,0.98263,2e-05,1.77933]
[1777971479825,44.59,80787.16,0.0,0.98263,2e-05,1.77933]
[1777971480206,44.59,80786.45,0.0,0.98261,2e-05,1.78075]
[1777971486248,44.59,80786.37,0.0,0.98261,2e-05,1.7809]
[1777971489503,44.59,80786.0,0.0,0.9826,2e-05,1.78164]
[1777971489580,44.59,80786.0,0.0,0.9826,2e-05,1.78164]
[1777971496319,44.59,80785.95,0.0,0.9826,2e-05,1.78175]
[1777971499352,44.59,80786.75,0.0,0.98262,2e-05,1.78015]
[1777971499575,44.59,80786.75,0.0,0.98262,2e-05,1.78015]
[1777971499697,44.59,80786.75,0.0,0.98262,2e-05,1.78015]
[1777971499826,44.59,80786.75,0.0,0.98262,2e-05,1.78015]
[1777971499927,44.59,80787.6,0.0,0.98264,2e-05,1.77845]
[1777971505382,44.59,80787.49,0.0,0.98263,2e-05,1.77875]
[1777971506958,44.59,80787.49,0.0,0.98263,2e-05,1.77875]
[1777971507076,44.59,80787.49,0.0,0.98263,2e-05,1.77875]
[1777971507176,44.59,80786.9,0.0,0.98262,2e-05,1.77995]
[1777971507388,44.59,80786.9,0.0,0.98262,2e-05,1.77995]
[1777971507576,44.59,80786.9,0.0,0.98262,2e-05,1.77995]
[1777971513437,44.59,80786.86,0.0,0.98265,2e-05,1.77663]
[1777971518908,44.59,80786.99,0.0,0.98265,2e-05,1.77645]
[1777971519077,44.59,80786.99,0.0,0.98265,2e-05,1.77645]
[1777971519118,44.59,80787.84,0.0,0.98267,2e-05,1.77476]
[1777971519397,44.59,80787.84,0.0,0.98267,2e-05,1.77476]
[1777971519576,44.59,80787.84,0.0,0.98267,2e-05,1.77476]
[1777971525521,44.59,80787.31,0.0,0.98266,2e-05,1.77599]
[1777971530762,44.59,80787.5,0.0,0.98266,2e-05,1.7757]
[1777971530824,44.59,80787.5,0.0,0.98266,2e-05,1.7757]
[1777971530863,44.59,80787.06,0.0,0.98265,2e-05,1.77661]
[1777971531362,44.59,80787.06,0.0,0.98265,2e-05,1.77661]
[1777971531576,44.59,80787.06,0.0,0.98265,2e-05,1.77661]
[1777971536600,44.59,80787.06,0.0,0.98265,2e-05,1.77675]
[1777971545662,44.6,80787.02,0.0,0.98264,2e-05,1.77704]
[1777971546644,44.6,80787.02,0.0,0.98264,2e-05,1.77704]
[1777971546826,44.6,80787.02,0.0,0.98264,2e-05,1.77704]
[1777971547215,44.6,80787.02,0.0,0.98264,2e-05,1.77704]
[1777971547326,44.6,80787.02,0.0,0.98264,2e-05,1.77704]
[1777971547236,44.6,80787.6,0.0,0.98266,2e-05,1.7759]
[1777971552712,44.6,80787.68,0.0,0.98266,2e-05,1.77589]
[1777971555458,44.6,80787.11,0.0,0.98264,2e-05,1.77709]
[1777971555575,44.6,80787.11,0.0,0.98264,2e-05,1.77709]
[1777971556003,44.6,80787.11,0.0,0.98264,2e-05,1.77709]
[1777971556079,44.6,80787.11,0.0,0.98264,2e-05,1.77709]
[1777971556080,44.6,80786.97,0.0,0.98264,2e-05,1.77739]
[1777971561775,44.6,80786.86,0.0,0.98264,2e-05,1.77776]
[1777971569325,44.6,80786.86,0.0,0.98264,2e-05,1.77776]
[1777971569576,44.6,80786.86,0.0,0.98264,2e-05,1.77776]
[1777971569829,44.6,80786.86,0.0,0.98264,2e-05,1.77776]
[1777971570074,44.6,80786.86,0.0,0.98264,2e-05,1.77776]
[1777971570176,44.6,80787.42,0.0,0.98265,2e-05,1.77682]
[1777971575324,44.6,80787.46,0.0,0.98268,2e-05,1.77336]
[1777971575577,44.6,80786.92,0.0,0.98267,2e-05,1.77447]
[1777971583207,44.6,80786.49,0.0,0.98266,2e-05,1.77542]
[1777971583326,44.6,80786.49,0.0,0.98266,2e-05,1.77542]
[1777971583308,44.6,80785.6,0.0,0.98263,2e-05,1.77735]
[1777971583764,44.6,80785.6,0.0,0.98263,2e-05,1.77735]
[1777971583825,44.6,80785.6,0.0,0.98263,2e-05,1.77735]
[1777971583865,44.6,80785.6,0.0,0.98263,2e-05,1.77738]
[1777971588964,44.6,80786.21,0.0,0.98265,2e-05,1.77628]
[1777971591684,44.6,80786.18,0.0,0.98264,2e-05,1.77639]
[1777971591828,44.6,80786.18,0.0,0.98264,2e-05,1.77639]
[1777971591985,44.6,80798.17,0.0,0.98292,2e-05,1.75245]
[1777971592991,44.6,80802.59,0.0,0.98302,2e-05,1.74375]
[1777971593637,44.6,80802.59,0.0,0.98302,2e-05,1.74375]
[1777971593825,44.6,80802.59,0.0,0.98302,2e-05,1.74375]
[1777971596378,44.6,80803.97,0.0,0.98305,2e-05,1.74118]
[1777971596575,44.6,80805.11,0.0,0.98308,2e-05,1.73901]
[1777971597022,44.6,80808.11,0.0,0.98314,2e-05,1.73318]
[1777971602057,44.62,80807.1,0.0,0.98309,2e-05,1.73813]
[1777971605078,44.62,80804.55,0.0,0.98302,2e-05,1.74342]
[1777971606085,44.62,80801.37,0.0,0.98295,2e-05,1.7498]
[1777971607093,44.62,80799.63,0.0,0.98291,2e-05,1.75331]
[1777971607649,44.62,80799.63,0.0,0.98291,2e-05,1.75331]
[1777971607825,44.62,80799.63,0.0,0.98291,2e-05,1.75331]
[1777971610129,44.63,80797.88,0.0,0.98287,2e-05,1.75696]
[1777971611136,44.63,80788.46,0.0,0.98265,2e-05,1.77585]
[1777971611714,44.63,80788.46,0.0,0.98265,2e-05,1.77585]
[1777971611826,44.63,80788.46,0.0,0.98265,2e-05,1.77585]
[1777971612143,44.63,80782.08,0.0,0.9825,2e-05,1.78871]
[1777971613150,44.63,80779.1,0.0,0.98243,2e-05,1.79473]
[1777971614106,44.63,80779.1,0.0,0.98243,2e-05,1.79473]
[1777971614156,44.63,80770.25,0.0,0.98222,2e-05,1.8127]
[1777971615164,44.63,80767.75,0.0,0.98216,2e-05,1.81776]
[1777971615577,44.63,80767.75,0.0,0.98216,2e-05,1.81776]
[1777971616171,44.62,80768.97,0.0,0.98219,2e-05,1.8152]
[1777971616837,44.62,80768.97,0.0,0.98219,2e-05,1.8152]
[1777971617076,44.62,80768.97,0.0,0.98219,2e-05,1.8152]
[1777971619192,44.62,80767.15,0.0,0.98215,2e-05,1.81875]
[1777971621206,44.62,80765.38,0.0,0.98211,2e-05,1.82225]
[1777971623220,44.62,80763.31,0.0,0.98206,2e-05,1.82634]
[1777971625234,44.62,80761.07,0.0,0.98201,2e-05,1.83078]
[1777971625875,44.62,80761.07,0.0,0.98201,2e-05,1.83078]
[1777971626075,44.62,80761.07,0.0,0.98201,2e-05,1.83078]
[1777971628255,44.62,80754.34,0.0,0.98185,2e-05,1.84438]
[1777971629262,44.62,80747.69,0.0,0.98169,2e-05,1.85806]
[1777971630945,44.62,80747.01,0.0,0.98168,2e-05,1.85933]
[1777971631075,44.62,80747.01,0.0,0.98168,2e-05,1.85933]
[1777971631276,44.62,80746.08,0.0,0.98169,2e-05,1.85755]
[1777971634400,44.62,80745.5,0.0,0.98168,2e-05,1.85847]
[1777971637318,44.61,80738.09,0.0,0.98151,2e-05,1.87339]
[1777971637583,44.61,80738.09,0.0,0.98151,2e-05,1.87339]
[1777971638325,44.61,80736.66,0.0,0.98147,2e-05,1.87622]
[1777971641291,44.61,80737.83,0.0,0.98151,2e-05,1.87344]
[1777971641325,44.61,80737.83,0.0,0.98151,2e-05,1.87344]
[1777971646382,44.6,80738.33,0.0,0.98153,2e-05,1.87138]
[1777971648396,44.6,80740.09,0.0,0.98158,2e-05,1.86737]
[1777971649354,44.6,80740.09,0.0,0.98158,2e-05,1.86737]
[1777971649576,44.6,80741.33,0.0,0.98161,2e-05,1.86461]
[1777971651576,44.6,80743.86,0.0,0.98167,2e-05,1.85902]
[1777971652424,44.6,80745.45,0.0,0.98172,2e-05,1.85556]
[1777971653036,44.6,80745.45,0.0,0.98172,2e-05,1.85556]
[1777971653075,44.6,80745.45,0.0,0.98172,2e-05,1.85556]
[1777971658466,44.59,80744.94,0.0,0.98171,2e-05,1.85576]
[1777971660286,44.59,80744.94,0.0,0.98171,2e-05,1.85576]
[1777971660325,44.59,80744.94,0.0,0.98171,2e-05,1.85576]
[1777971660480,44.59,80747.78,0.0,0.98178,2e-05,1.84958]
[1777971661901,44.59,80747.78,0.0,0.98178,2e-05,1.84958]
[1777971662075,44.59,80747.78,0.0,0.98178,2e-05,1.84958]
[1777971662124,44.59,80748.21,0.0,0.9818,2e-05,1.84842]
[1777971666584,44.59,80748.25,0.0,0.9818,2e-05,1.84795]
[1777971666832,44.59,80748.25,0.0,0.9818,2e-05,1.84795]
[1777971672273,44.59,80744.83,0.0,0.98173,2e-05,1.85442]
[1777971672326,44.59,80744.83,0.0,0.98173,2e-05,1.85442]
[1777971672372,44.58,80744.63,0.0,0.98173,2e-05,1.85456]
[1777971675360,44.58,80745.12,0.0,0.98174,2e-05,1.85326]
[1777971675574,44.58,80744.93,0.0,0.98174,2e-05,1.85351]
[1777971680621,44.58,80743.65,0.0,0.98172,2e-05,1.85529]
[1777971686664,44.57,80742.31,0.0,0.9817,2e-05,1.85716]
[1777971688665,44.57,80742.15,0.0,0.98169,2e-05,1.85734]
[1777971688831,44.57,80742.15,0.0,0.98169,2e-05,1.85734]
[1777971688933,44.57,80738.08,0.0,0.9816,2e-05,1.86568]
[1777971690364,44.57,80738.08,0.0,0.9816,2e-05,1.86568]
[1777971690381,44.57,80737.04,0.0,0.98157,2e-05,1.86768]
[1777971690582,44.57,80737.04,0.0,0.98157,2e-05,1.86768]
[1777971696304,44.56,80738.33,0.0,0.98165,2e-05,1.86055]
[1777971696328,44.56,80738.33,0.0,0.98165,2e-05,1.86055]
[1777971698749,44.56,80733.97,0.0,0.98155,2e-05,1.86897]
[1777971704488,44.56,80735.05,0.0,0.98158,2e-05,1.86634]
[1777971704578,44.56,80735.12,0.0,0.98159,2e-05,1.86566]
[1777971705947,44.55,80735.12,0.0,0.98159,2e-05,1.86549]
[1777971706078,44.55,80735.12,0.0,0.98159,2e-05,1.86549]
[1777971706151,44.55,80735.12,0.0,0.98159,2e-05,1.86531]
[1777971711679,44.55,80735.02,0.0,0.9816,2e-05,1.86463]
[1777971711824,44.55,80735.02,0.0,0.9816,2e-05,1.86463]
[1777971713854,44.55,80710.37,0.0,0.98099,3e-05,1.91619]
[1777971714861,44.54,80713.19,0.0,0.98107,3e-05,1.90991]
[1777971716235,44.54,80713.19,0.0,0.98107,3e-05,1.90991]
[1777971716325,44.54,80713.19,0.0,0.98107,3e-05,1.90991]
[1777971719194,44.54,80712.0,0.0,0.98105,3e-05,1.91167]
[1777971719327,44.54,80712.0,0.0,0.98105,3e-05,1.91167]
[1777971719427,44.54,80712.07,0.0,0.98105,3e-05,1.91126]
[1777971724094,44.53,80710.85,0.0,0.98103,3e-05,1.91287]
[1777971724324,44.53,80710.85,0.0,0.98103,3e-05,1.91287]
[1777971731396,44.52,80707.97,0.0,0.98098,3e-05,1.91726]
[1777971731578,44.52,80708.35,0.0,0.98099,3e-05,1.91619]
[1777971735223,44.52,80709.6,0.0,0.98103,3e-05,1.91276]
[1777971735326,44.52,80709.6,0.0,0.98103,3e-05,1.91276]
[1777971735427,44.52,80709.42,0.0,0.98103,3e-05,1.9129]
[1777971740257,44.51,80709.11,0.0,0.98104,3e-05,1.9126]
[1777971740325,44.51,80709.11,0.0,0.98104,3e-05,1.9126]
[1777971746077,44.5,80709.17,0.0,0.98106,3e-05,1.91082]
[1777971751794,44.5,80709.06,0.0,0.98106,3e-05,1.91013]
[1777971752012,44.5,80709.06,0.0,0.98106,3e-05,1.91013]
[1777971752075,44.5,80709.06,0.0,0.98106,3e-05,1.91013]
[1777971752114,44.49,80709.06,0.0,0.9811,3e-05,1.90603]
[1777971757155,44.49,80710.77,0.0,0.98116,3e-05,1.90129]
[1777971762189,44.48,80710.19,0.0,0.98116,3e-05,1.90148]
[1777971764205,44.48,80728.8,0.0,0.98162,2e-05,1.86181]
[1777971765212,44.48,80734.38,0.0,0.98176,2e-05,1.85003]
[1777971766219,44.48,80727.14,0.0,0.98158,2e-05,1.86503]
[1777971767226,44.48,80718.13,0.0,0.98136,2e-05,1.88384]
[1777971768233,44.48,80715.16,0.0,0.98129,2e-05,1.88994]
[1777971771254,44.47,80706.27,0.0,0.98108,3e-05,1.90825]
[1777971772261,44.47,80703.39,0.0,0.98101,3e-05,1.91419]
[1777971775282,44.47,80697.16,0.0,0.98086,3e-05,1.92685]
[1777971778080,44.47,80697.09,0.0,0.98086,3e-05,1.92649]
[1777971781387,44.46,80691.26,0.0,0.98072,3e-05,1.93804]
[1777971782079,44.46,80691.26,0.0,0.98072,3e-05,1.93804]
[1777971782331,44.46,80684.71,0.0,0.98056,3e-05,1.95195]
[1777971784345,44.46,80694.47,0.0,0.98082,3e-05,1.93026]
[1777971785351,44.46,80696.65,0.0,0.98087,3e-05,1.92532]
[1777971786550,44.46,80696.65,0.0,0.98087,3e-05,1.92532]
[1777971786578,44.46,80696.65,0.0,0.98087,3e-05,1.92532]
[1777971786570,44.45,80696.6,0.0,0.98088,3e-05,1.92518]
[1777971790388,44.45,80700.69,0.0,0.98099,3e-05,1.91541]
[1777971794339,44.44,80700.56,0.0,0.981,3e-05,1.915]
[1777971799451,44.44,80701.29,0.0,0.98103,3e-05,1.91206]
[1777971802076,44.43,80700.16,0.0,0.98101,3e-05,1.91402]
[1777971802331,44.43,80700.16,0.0,0.98101,3e-05,1.91402]
[1777971802472,44.43,80700.22,0.0,0.98101,3e-05,1.91366]
[1777971807508,44.43,80697.71,0.0,0.98096,3e-05,1.91786]
[1777971811536,44.42,80697.59,0.0,0.981,3e-05,1.91351]
[1777971816571,44.42,80699.24,0.0,0.98106,3e-05,1.90884]
[1777971817578,44.41,80705.24,0.0,0.98121,3e-05,1.89582]
[1777971822613,44.41,80703.22,0.0,0.98117,3e-05,1.89912]
[1777971827648,44.4,80702.36,0.0,0.98116,3e-05,1.89995]
[1777971832684,44.4,80704.32,0.0,0.98123,3e-05,1.89479]
[1777971837718,44.39,80705.03,0.0,0.98126,2e-05,1.89216]
[1777971841747,44.39,80719.02,0.0,0.98161,2e-05,1.8619]
[1777971842754,44.39,80717.68,0.0,0.98158,2e-05,1.86459]
[1777971846597,44.39,80717.74,0.0,0.98158,2e-05,1.8642]
[1777971846825,44.38,80716.87,0.0,0.98156,2e-05,1.86589]
[1777971852824,44.38,80717.59,0.0,0.98159,2e-05,1.86344]
[1777971854754,44.38,80717.59,0.0,0.98159,2e-05,1.86344]
[1777971854827,44.38,80717.59,0.0,0.98159,2e-05,1.86344]
[1777971854838,44.38,80717.68,0.0,0.9816,2e-05,1.86298]
[1777971859215,44.38,80713.85,0.0,0.98151,2e-05,1.87052]
[1777971860076,44.38,80713.85,0.0,0.98151,2e-05,1.87052]
[1777971865915,44.37,80711.46,0.0,0.98146,2e-05,1.87451]
[1777971867930,44.37,80696.09,0.0,0.98108,3e-05,1.90684]
[1777971868937,44.37,80696.49,0.0,0.98109,3e-05,1.90578]
[1777971870280,44.37,80696.49,0.0,0.98109,3e-05,1.90578]
[1777971870407,44.37,80696.49,0.0,0.98109,3e-05,1.90578]
[1777971870508,44.37,80695.68,0.0,0.98108,3e-05,1.90731]
[1777971870956,44.37,80695.68,0.0,0.98108,3e-05,1.90731]
[1777971876993,44.36,80690.71,0.0,0.981,3e-05,1.91285]
[1777971879657,44.36,80690.43,0.0,0.981,3e-05,1.91324]
[1777971879663,44.36,80689.15,0.0,0.98097,3e-05,1.91576]
[1777971879713,44.36,80689.15,0.0,0.98097,3e-05,1.91576]
[1777971879827,44.36,80689.15,0.0,0.98097,3e-05,1.91576]
[1777971885049,44.35,80688.05,0.0,0.98096,3e-05,1.91677]
[1777971890084,44.34,80689.04,0.0,0.98099,3e-05,1.9135]
[1777971892864,44.34,80688.53,0.0,0.98099,3e-05,1.91415]
[1777971892919,44.34,80688.53,0.0,0.98099,3e-05,1.91415]
[1777971893076,44.34,80688.53,0.0,0.98099,3e-05,1.91415]
[1777971893177,44.34,80688.53,0.0,0.98099,3e-05,1.91392]
[1777971899146,44.33,80689.95,0.0,0.98104,3e-05,1.90954]
[1777971901685,44.33,80692.11,0.0,0.9811,3e-05,1.90469]
[1777971901736,44.33,80692.93,0.0,0.98112,3e-05,1.90273]
[1777971901829,44.33,80692.93,0.0,0.98112,3e-05,1.90273]
[1777971902167,44.33,80692.98,0.0,0.98113,3e-05,1.90241]
[1777971909217,44.32,80692.59,0.0,0.98113,3e-05,1.90178]
[1777971914277,44.32,80691.47,0.0,0.98111,3e-05,1.90355]
[1777971914282,44.32,80691.47,0.0,0.98111,3e-05,1.90355]
[1777971914325,44.32,80691.47,0.0,0.98111,3e-05,1.90355]
[1777971914403,44.31,80691.47,0.0,0.98112,3e-05,1.90312]
[1777971920294,44.31,80691.51,0.0,0.98113,3e-05,1.90178]
[1777971925329,44.3,80691.38,0.0,0.98114,3e-05,1.90103]
[1777971926403,44.3,80691.38,0.0,0.98114,3e-05,1.90103]
[1777971926577,44.3,80691.38,0.0,0.98114,3e-05,1.90103]
[1777971926676,44.3,80691.38,0.0,0.98114,3e-05,1.90083]
[1777971932377,44.29,80690.47,0.0,0.98117,3e-05,1.89793]
[1777971934020,44.29,80689.42,0.0,0.98114,3e-05,1.89997]
[1777971934023,44.29,80689.42,0.0,0.98114,3e-05,1.89997]
[1777971934076,44.29,80689.42,0.0,0.98114,3e-05,1.89997]
[1777971934391,44.29,80688.14,0.0,0.98111,3e-05,1.90251]
[1777971935399,44.29,80685.52,0.0,0.98105,3e-05,1.90791]
[1777971940193,44.29,80685.11,0.0,0.98105,3e-05,1.90795]
[1777971940329,44.29,80685.11,0.0,0.98105,3e-05,1.90795]
[1777971940434,44.28,80684.86,0.0,0.98105,3e-05,1.90827]
[1777971945468,44.28,80684.62,0.0,0.98105,3e-05,1.90774]
[1777971947483,44.28,80687.92,0.0,0.98114,3e-05,1.90025]
[1777971948895,44.28,80689.84,0.0,0.98119,3e-05,1.89595]
[1777971948962,44.28,80689.84,0.0,0.98119,3e-05,1.89595]
[1777971949083,44.28,80689.84,0.0,0.98119,3e-05,1.89595]
[1777971949497,44.27,80689.69,0.0,0.98119,3e-05,1.89608]
[1777971951510,44.27,80698.36,0.0,0.98141,2e-05,1.87727]
[1777971953525,44.27,80702.34,0.0,0.98151,2e-05,1.86854]
[1777971954291,44.27,80702.34,0.0,0.98151,2e-05,1.86854]
[1777971954333,44.27,80702.34,0.0,0.98151,2e-05,1.86854]
[1777971954409,44.27,80702.34,0.0,0.98151,2e-05,1.86854]
[1777971954579,44.27,80702.34,0.0,0.98151,2e-05,1.86854]
[1777971954598,44.27,80702.54,0.0,0.98152,2e-05,1.86797]
[1777971959567,44.27,80697.82,0.0,0.98141,2e-05,1.87723]
[1777971960044,44.27,80697.82,0.0,0.98141,2e-05,1.87723]
[1777971960081,44.27,80697.82,0.0,0.98141,2e-05,1.87723]
[1777971960092,44.27,80697.82,0.0,0.98141,2e-05,1.87723]
[1777971960332,44.27,80697.82,0.0,0.98141,2e-05,1.87723]
[1777971960574,44.26,80697.71,0.0,0.98141,2e-05,1.8773]
[1777971965609,44.26,80698.93,0.0,0.98145,2e-05,1.87394]
[1777971967389,44.26,80698.31,0.0,0.98144,2e-05,1.8751]
[1777971967443,44.26,80698.31,0.0,0.98144,2e-05,1.8751]
[1777971967575,44.26,80698.31,0.0,0.98144,2e-05,1.8751]
[1777971967649,44.26,80698.31,0.0,0.98144,2e-05,1.87495]
[1777971972658,44.25,80698.44,0.0,0.98145,2e-05,1.87391]
[1777971975853,44.25,80700.27,0.0,0.9815,2e-05,1.8696]
[1777971975909,44.25,80700.27,0.0,0.9815,2e-05,1.8696]
[1777971976083,44.25,80700.27,0.0,0.9815,2e-05,1.8696]
[1777971976686,44.25,80699.23,0.0,0.98148,2e-05,1.87165]
[1777971982727,44.25,80697.71,0.0,0.98145,2e-05,1.87397]
[1777971987135,44.24,80697.5,0.0,0.98145,2e-05,1.87381]
[1777971987184,44.24,80697.5,0.0,0.98145,2e-05,1.87381]
[1777971987331,44.24,80697.5,0.0,0.98145,2e-05,1.87381]
[1777971987763,44.24,80697.28,0.0,0.98145,2e-05,1.87413]
[1777971988769,44.24,80694.6,0.0,0.98138,2e-05,1.87966]
[1777971989777,44.24,80690.53,0.0,0.98128,3e-05,1.88816]
[1777971990784,44.24,80687.74,0.0,0.98121,3e-05,1.89394]
[1777971990848,44.24,80687.74,0.0,0.98121,3e-05,1.89394]
[1777971990853,44.24,80687.74,0.0,0.98121,3e-05,1.89394]
[1777971991078,44.24,80687.74,0.0,0.98121,3e-05,1.89394]
[1777971991791,44.24,80687.54,0.0,0.98125,3e-05,1.89056]
[1777971993806,44.24,80691.93,0.0,0.98136,2e-05,1.88086]
[1777971995540,44.24,80691.93,0.0,0.98136,2e-05,1.88086]
[1777971995577,44.24,80691.93,0.0,0.98136,2e-05,1.88086]
[1777971995602,44.24,80691.93,0.0,0.98136,2e-05,1.88086]
[1777971995664,44.24,80693.6,0.0,0.98141,2e-05,1.87698]
[1777971995832,44.24,80693.6,0.0,0.98141,2e-05,1.87698]
[1777971996826,44.23,80697.19,0.0,0.9815,2e-05,1.86923]
[1777972001641,44.23,80698.93,0.0,0.98154,2e-05,1.86513]
[1777972001765,44.23,80698.93,0.0,0.98154,2e-05,1.86513]
[1777972001742,44.23,80700.3,0.0,0.98158,2e-05,1.86197]
[1777972001825,44.23,80700.3,0.0,0.98158,2e-05,1.86197]
[1777972001861,44.23,80699.66,0.0,0.98157,2e-05,1.86332]
[1777972006896,44.23,80699.53,0.0,0.98157,2e-05,1.86284]
[1777972008295,44.23,80699.53,0.0,0.98157,2e-05,1.86284]
[1777972008330,44.23,80699.53,0.0,0.98157,2e-05,1.86284]
[1777972008433,44.23,80699.53,0.0,0.98157,2e-05,1.86284]
[1777972008576,44.23,80699.53,0.0,0.98157,2e-05,1.86284]
[1777972008662,44.23,80704.87,0.0,0.9817,2e-05,1.85148]
[1777972009916,44.22,80708.01,0.0,0.98178,2e-05,1.8447]
[1777972010924,44.22,80711.79,0.0,0.98188,2e-05,1.8368]
[1777972014147,44.22,80710.94,0.0,0.98186,2e-05,1.83841]
[1777972014218,44.22,80710.94,0.0,0.98186,2e-05,1.83841]
[1777972014325,44.22,80710.94,0.0,0.98186,2e-05,1.83841]
[1777972014427,44.22,80710.94,0.0,0.98186,2e-05,1.83825]
[1777972020754,44.22,80711.04,0.0,0.98187,2e-05,1.83764]
[1777972020806,44.22,80711.04,0.0,0.98187,2e-05,1.83764]
[1777972020825,44.22,80711.04,0.0,0.98187,2e-05,1.83764]
[1777972020994,44.22,80709.44,0.0,0.98183,2e-05,1.84083]
[1777972030735,44.22,80709.85,0.0,0.98184,2e-05,1.83965]
[1777972030808,44.22,80709.85,0.0,0.98184,2e-05,1.83965]
[1777972030830,44.22,80709.85,0.0,0.98184,2e-05,1.83965]
[1777972030780,44.22,80711.51,0.0,0.98189,2e-05,1.83579]
[1777972031074,44.22,80713.4,0.0,0.98194,2e-05,1.83178]
[1777972035523,44.21,80713.03,0.0,0.98193,2e-05,1.83235]
[1777972035575,44.21,80713.03,0.0,0.98193,2e-05,1.83235]
[1777972036609,44.21,80713.32,0.0,0.98194,2e-05,1.83168]
[1777972036826,44.21,80713.32,0.0,0.98194,2e-05,1.83168]
[1777972036678,44.21,80712.27,0.0,0.98191,2e-05,1.83381]
[1777972037115,44.21,80712.46,0.0,0.98192,2e-05,1.83334]
[1777972040137,44.21,80709.93,0.0,0.98186,2e-05,1.83842]
[1777972041224,44.21,80709.93,0.0,0.98186,2e-05,1.83842]
[1777972041329,44.21,80709.93,0.0,0.98186,2e-05,1.83842]
[1777972041366,44.21,80707.35,0.0,0.9818,2e-05,1.84373]
[1777972047186,44.21,80706.42,0.0,0.98178,2e-05,1.84517]
[1777972048693,44.21,80706.42,0.0,0.98178,2e-05,1.84517]
[1777972048750,44.21,80706.42,0.0,0.98178,2e-05,1.84517]
[1777972048825,44.21,80706.42,0.0,0.98178,2e-05,1.84517]
[1777972048794,44.21,80705.79,0.0,0.98176,2e-05,1.84641]
[1777972049200,44.21,80705.65,0.0,0.98176,2e-05,1.84661]
[1777972051214,44.21,80703.67,0.0,0.98175,2e-05,1.84701]
[1777972052198,44.21,80703.67,0.0,0.98175,2e-05,1.84701]
[1777972052328,44.21,80703.67,0.0,0.98175,2e-05,1.84701]
[1777972058263,44.2,80693.67,0.0,0.98151,2e-05,1.86743]
[1777972059542,44.2,80693.67,0.0,0.98151,2e-05,1.86743]
[1777972059576,44.2,80693.67,0.0,0.98151,2e-05,1.86743]
[1777972059704,44.2,80693.67,0.0,0.98151,2e-05,1.86743]
[1777972059825,44.2,80693.67,0.0,0.98151,2e-05,1.86743]
[1777972059751,44.2,80691.33,0.0,0.98145,2e-05,1.87227]
[1777972065312,44.2,80689.44,0.0,0.98141,2e-05,1.87549]
[1777972067270,44.2,80689.1,0.0,0.98141,2e-05,1.87608]
[1777972067325,44.2,80689.1,0.0,0.98141,2e-05,1.87608]
[1777972067396,44.2,80689.1,0.0,0.98141,2e-05,1.87608]
[1777972067575,44.2,80689.1,0.0,0.98141,2e-05,1.87608]
[1777972067618,44.2,80689.46,0.0,0.98142,2e-05,1.87518]
[1777972073368,44.19,80687.59,0.0,0.98138,3e-05,1.87834]
[1777972078854,44.19,80687.64,0.0,0.98138,3e-05,1.87796]
[1777972078901,44.19,80687.64,0.0,0.98138,3e-05,1.87796]
[1777972079076,44.19,80687.64,0.0,0.98138,3e-05,1.87796]
[1777972079124,44.19,80687.64,0.0,0.98139,3e-05,1.87741]
[1777972084445,44.18,80687.82,0.0,0.9814,2e-05,1.87635]
[1777972086223,44.18,80688.89,0.0,0.98143,2e-05,1.87395]
[1777972086327,44.18,80688.89,0.0,0.98143,2e-05,1.87395]
[1777972086395,44.18,80688.89,0.0,0.98143,2e-05,1.87395]
[1777972086575,44.18,80688.89,0.0,0.98143,2e-05,1.87395]
[1777972086676,44.18,80692.13,0.0,0.98151,2e-05,1.86696]
[1777972092502,44.18,80692.47,0.0,0.98153,2e-05,1.86555]
[1777972096831,44.18,80693.02,0.0,0.98155,2e-05,1.86404]
[1777972096868,44.18,80693.02,0.0,0.98155,2e-05,1.86393]
[1777972097007,44.18,80693.02,0.0,0.98155,2e-05,1.86393]
[1777972097079,44.18,80693.02,0.0,0.98155,2e-05,1.86393]
[1777972097537,44.18,80693.06,0.0,0.98155,2e-05,1.86373]
[1777972102572,44.17,80692.64,0.0,0.98155,2e-05,1.86403]
[1777972111635,44.17,80692.66,0.0,0.98159,2e-05,1.85935]
[1777972114990,44.17,80692.66,0.0,0.98159,2e-05,1.85935]
[1777972115076,44.17,80692.66,0.0,0.98159,2e-05,1.85935]
[1777972115139,44.17,80692.66,0.0,0.98159,2e-05,1.85935]
[1777972115330,44.17,80692.66,0.0,0.98159,2e-05,1.85935]
[1777972115663,44.16,80692.69,0.0,0.9816,2e-05,1.85884]
[1777972117677,44.16,80696.35,0.0,0.98169,2e-05,1.85092]
[1777972122712,44.16,80696.3,0.0,0.9817,2e-05,1.85054]
[1777972123375,44.16,80696.3,0.0,0.9817,2e-05,1.85054]
[1777972123519,44.16,80696.3,0.0,0.9817,2e-05,1.85054]
[1777972123580,44.16,80696.3,0.0,0.9817,2e-05,1.85054]
[1777972123718,44.16,80695.55,0.0,0.98168,2e-05,1.85202]
[1777972126740,44.16,80692.21,0.0,0.9816,2e-05,1.85875]
[1777972131775,44.16,80691.19,0.0,0.98158,2e-05,1.86033]
[1777972136810,44.15,80692.17,0.0,0.98161,2e-05,1.85769]
[1777972137566,44.15,80692.17,0.0,0.98161,2e-05,1.85769]
[1777972137575,44.15,80692.17,0.0,0.98161,2e-05,1.85769]
[1777972137694,44.15,80692.17,0.0,0.98161,2e-05,1.85769]
[1777972137828,44.15,80692.17,0.0,0.98161,2e-05,1.85769]
[1777972137920,44.15,80692.11,0.0,0.98161,2e-05,1.8577]
[1777972142959,44.15,80691.59,0.0,0.98161,2e-05,1.85823]
[1777972143086,44.15,80691.59,0.0,0.98161,2e-05,1.85823]
[1777972143859,44.15,80690.83,0.0,0.98159,2e-05,1.85973]
[1777972144089,44.15,80690.83,0.0,0.98159,2e-05,1.85973]
[1777972144325,44.15,80690.83,0.0,0.98159,2e-05,1.85973]
[1777972149900,44.14,80690.26,0.0,0.98158,2e-05,1.86025]
[1777972152120,44.14,80690.04,0.0,0.98158,2e-05,1.86048]
[1777972152196,44.14,80690.04,0.0,0.98158,2e-05,1.86048]
[1777972152325,44.14,80690.04,0.0,0.98158,2e-05,1.86048]
[1777972152922,44.14,80690.17,0.0,0.98159,2e-05,1.86009]
[1777972154941,44.14,80693.04,0.0,0.98166,2e-05,1.85381]
[1777972157621,44.14,80692.89,0.0,0.98166,2e-05,1.85392]
[1777972157707,44.14,80692.89,0.0,0.98166,2e-05,1.85392]
[1777972157827,44.14,80692.89,0.0,0.98166,2e-05,1.85392]
[1777972157962,44.14,80694.69,0.0,0.9817,2e-05,1.85002]
[1777972162997,44.14,80696.18,0.0,0.98175,2e-05,1.84642]
[1777972168034,44.13,80696.15,0.0,0.98175,2e-05,1.84603]
[1777972170253,44.13,80696.19,0.0,0.98175,2e-05,1.84585]
[1777972170328,44.13,80696.19,0.0,0.98175,2e-05,1.84585]
[1777972170434,44.13,80696.19,0.0,0.98175,2e-05,1.84585]
[1777972170577,44.13,80696.19,0.0,0.98175,2e-05,1.84585]
[1777972170607,44.13,80695.77,0.0,0.98174,2e-05,1.84655]
[1777972176089,44.13,80695.77,0.0,0.98178,2e-05,1.84244]
[1777972179003,44.13,80696.07,0.0,0.98179,2e-05,1.84164]
[1777972179079,44.13,80696.07,0.0,0.98179,2e-05,1.84164]
[1777972179188,44.13,80696.07,0.0,0.98179,2e-05,1.84164]
[1777972179326,44.13,80696.07,0.0,0.98179,2e-05,1.84164]
[1777972179396,44.13,80696.32,0.0,0.9818,2e-05,1.84104]
[1777972180119,44.13,80697.75,0.0,0.98184,2e-05,1.83796]
[1777972182273,44.13,80698.88,0.0,0.98187,2e-05,1.83551]
[1777972182324,44.13,80698.88,0.0,0.98187,2e-05,1.83551]
[1777972182357,44.13,80704.31,0.0,0.982,2e-05,1.82411]
[1777972183140,44.13,80707.61,0.0,0.98208,2e-05,1.8172]
[1777972188175,44.13,80707.6,0.0,0.98208,2e-05,1.817]
[1777972190815,44.13,80707.29,0.0,0.98207,2e-05,1.8176]
[1777972190830,44.13,80707.29,0.0,0.98207,2e-05,1.8176]
[1777972190912,44.12,80705.49,0.0,0.98203,2e-05,1.8213]
[1777972191075,44.12,80705.49,0.0,0.98203,2e-05,1.8213]
[1777972191196,44.12,80701.37,0.0,0.98193,2e-05,1.82983]
[1777972196581,44.12,80699.83,0.0,0.9819,2e-05,1.83286]
[1777972196834,44.12,80699.83,0.0,0.9819,2e-05,1.83286]
[1777972198246,44.12,80702.64,0.0,0.98197,2e-05,1.82672]
[1777972200774,44.12,80701.56,0.0,0.98194,2e-05,1.82891]
[1777972200826,44.12,80701.56,0.0,0.98194,2e-05,1.82891]
[1777972200831,44.12,80701.77,0.0,0.98195,2e-05,1.82841]
[1777972202274,44.12,80705.51,0.0,0.98204,2e-05,1.82056]
[1777972207309,44.12,80706.14,0.0,0.98206,2e-05,1.81895]
[1777972212347,44.12,80703.71,0.0,0.982,2e-05,1.82375]
[1777972217382,44.12,80703.25,0.0,0.98199,2e-05,1.82441]
[1777972223082,44.12,80703.39,0.0,0.982,2e-05,1.82389]
[1777972226878,44.11,80701.19,0.0,0.98195,2e-05,1.82823]
[1777972227061,44.11,80698.62,0.0,0.98189,2e-05,1.83353]
[1777972227082,44.11,80698.62,0.0,0.98189,2e-05,1.83353]
[1777972227451,44.11,80698.71,0.0,0.98189,2e-05,1.83326]
[1777972231480,44.11,80698.75,0.0,0.98193,2e-05,1.82929]
[1777972232749,44.11,80698.75,0.0,0.98193,2e-05,1.82929]
[1777972232833,44.11,80698.75,0.0,0.98193,2e-05,1.82929]
[1777972232981,44.11,80698.75,0.0,0.98193,2e-05,1.82929]
[1777972233083,44.11,80697.98,0.0,0.98191,2e-05,1.83082]
[1777972233493,44.11,80697.94,0.0,0.98191,2e-05,1.83084]
[1777972238529,44.11,80697.48,0.0,0.9819,2e-05,1.83143]
[1777972245578,44.11,80697.43,0.0,0.98191,2e-05,1.83102]
[1777972246500,44.11,80697.43,0.0,0.98191,2e-05,1.83102]
[1777972246586,44.11,80697.43,0.0,0.98191,2e-05,1.83102]
[1777972251620,44.1,80698.86,0.0,0.98195,2e-05,1.82762]
[1777972253323,44.1,80697.37,0.0,0.98191,2e-05,1.83067]
[1777972253495,44.1,80697.37,0.0,0.98191,2e-05,1.83067]
[1777972253577,44.1,80697.37,0.0,0.98191,2e-05,1.83067]
[1777972253634,44.1,80696.72,0.0,0.9819,2e-05,1.83196]
[1777972258669,44.1,80696.94,0.0,0.98191,2e-05,1.83114]
[1777972262518,44.1,80696.51,0.0,0.9819,2e-05,1.83183]
[1777972262583,44.1,80696.51,0.0,0.9819,2e-05,1.83183]
[1777972262687,44.1,80696.51,0.0,0.9819,2e-05,1.83183]
[1777972262827,44.1,80696.51,0.0,0.9819,2e-05,1.83183]
[1777972262928,44.1,80696.65,0.0,0.9819,2e-05,1.83146]
[1777972268739,44.1,80696.48,0.0,0.9819,2e-05,1.8314]
[1777972273773,44.09,80696.27,0.0,0.9819,2e-05,1.83149]
[1777972278809,44.09,80696.23,0.0,0.98191,2e-05,1.83124]
[1777972280731,44.09,80696.23,0.0,0.98191,2e-05,1.83124]
[1777972280832,44.09,80696.23,0.0,0.98191,2e-05,1.83124]
[1777972286865,44.09,80696.19,0.0,0.98191,2e-05,1.83079]
[1777972288114,44.09,80696.33,0.0,0.98192,2e-05,1.83043]
[1777972288264,44.09,80696.33,0.0,0.98192,2e-05,1.83043]
[1777972288333,44.09,80696.33,0.0,0.98192,2e-05,1.83043]
[1777972288435,44.09,80696.33,0.0,0.98192,2e-05,1.83037]
[1777972292907,44.09,80696.15,0.0,0.98195,2e-05,1.82691]
[1777972297942,44.09,80690.99,0.0,0.98183,2e-05,1.8374]
[1777972298553,44.09,80690.99,0.0,0.98183,2e-05,1.8374]
[1777972298580,44.09,80690.99,0.0,0.98183,2e-05,1.8374]
[1777972298719,44.09,80690.99,0.0,0.98183,2e-05,1.8374]
[1777972298829,44.09,80690.99,0.0,0.98183,2e-05,1.8374]
[1777972298950,44.09,80691.35,0.0,0.98184,2e-05,1.83656]
[1777972303984,44.08,80691.25,0.0,0.98184,2e-05,1.8364]
[1777972309019,44.08,80691.32,0.0,0.98184,2e-05,1.83589]
[1777972311467,44.08,80691.2,0.0,0.98184,2e-05,1.836]
[1777972311581,44.08,80691.2,0.0,0.98184,2e-05,1.836]
[1777972315061,44.08,80686.75,0.0,0.98174,2e-05,1.84504]
[1777972316062,44.08,80686.75,0.0,0.98174,2e-05,1.84504]
[1777972316086,44.08,80686.75,0.0,0.98174,2e-05,1.84504]
[1777972316159,44.08,80686.14,0.0,0.98172,2e-05,1.84625]
[1777972316333,44.08,80686.14,0.0,0.98172,2e-05,1.84625]
[1777972317075,44.08,80685.71,0.0,0.98171,2e-05,1.84706]
[1777972322110,44.07,80686.08,0.0,0.98174,2e-05,1.84506]
[1777972326138,44.07,80689.96,0.0,0.98183,2e-05,1.83658]
[1777972326472,44.07,80689.96,0.0,0.98183,2e-05,1.83658]
[1777972326583,44.07,80689.96,0.0,0.98183,2e-05,1.83658]
[1777972332180,44.07,80689.37,0.0,0.98183,2e-05,1.8374]
[1777972342250,44.06,80688.16,0.0,0.9818,2e-05,1.83918]
[1777972344039,44.06,80688.16,0.0,0.9818,2e-05,1.83918]
[1777972344084,44.06,80688.16,0.0,0.9818,2e-05,1.83918]
[1777972344174,44.06,80688.16,0.0,0.9818,2e-05,1.83911]
[1777972344328,44.06,80688.16,0.0,0.9818,2e-05,1.83911]
[1777972344387,44.06,80687.67,0.0,0.98179,2e-05,1.84007]
[1777972350307,44.06,80686.69,0.0,0.98177,2e-05,1.84169]
[1777972354002,44.06,80687.02,0.0,0.98182,2e-05,1.83726]
[1777972354093,44.06,80687.02,0.0,0.98182,2e-05,1.83726]
[1777972357299,44.06,80689.08,0.0,0.98187,2e-05,1.83265]
[1777972357334,44.06,80689.08,0.0,0.98187,2e-05,1.83265]
[1777972358509,44.06,80691.43,0.0,0.98193,2e-05,1.82766]
[1777972358576,44.06,80691.43,0.0,0.98193,2e-05,1.82766]
[1777972358664,44.06,80692.26,0.0,0.98195,2e-05,1.82587]
[1777972364594,44.05,80691.21,0.0,0.98193,2e-05,1.82778]
[1777972364831,44.05,80691.21,0.0,0.98193,2e-05,1.82778]
[1777972371455,44.05,80689.8,0.0,0.9819,2e-05,1.83024]
[1777972376599,44.05,80689.74,0.0,0.9819,2e-05,1.8303]
[1777972376830,44.05,80689.74,0.0,0.9819,2e-05,1.8303]
[1777972376836,44.05,80689.74,0.0,0.9819,2e-05,1.83006]
[1777972377941,44.05,80689.74,0.0,0.9819,2e-05,1.83006]
[1777972378076,44.05,80689.74,0.0,0.9819,2e-05,1.83006]
[1777972383540,44.05,80689.94,0.0,0.98191,2e-05,1.82924]
[1777972392000,44.05,80689.98,0.0,0.98191,2e-05,1.82904]
[1777972392086,44.05,80689.98,0.0,0.98191,2e-05,1.82904]
[1777972392329,44.05,80691.0,0.0,0.98194,2e-05,1.82659]
[1777972392577,44.05,80691.0,0.0,0.98194,2e-05,1.82659]
[1777972392603,44.05,80690.01,0.0,0.98192,2e-05,1.82861]
[1777972398069,44.05,80689.97,0.0,0.98192,2e-05,1.82859]
[1777972399652,44.04,80685.93,0.0,0.98182,2e-05,1.83678]
[1777972401202,44.04,80685.93,0.0,0.98182,2e-05,1.83678]
[1777972402130,44.04,80685.82,0.0,0.98182,2e-05,1.83695]
[1777972402221,44.04,80681.97,0.0,0.98173,2e-05,1.84497]
[1777972402673,44.04,80675.26,0.0,0.98156,2e-05,1.85906]
[1777972403680,44.04,80671.71,0.0,0.98147,3e-05,1.86648]
[1777972404687,44.04,80675.48,0.0,0.98157,2e-05,1.85836]
[1777972405480,44.04,80675.48,0.0,0.98157,2e-05,1.85836]
[1777972410729,44.04,80674.96,0.0,0.98156,2e-05,1.85883]
[1777972414758,44.04,80673.4,0.0,0.98156,2e-05,1.85811]
[1777972417594,44.03,80673.28,0.0,0.98156,2e-05,1.85815]
[1777972417832,44.03,80673.28,0.0,0.98156,2e-05,1.85815]
[1777972418017,44.03,80673.28,0.0,0.98156,2e-05,1.85815]
[1777972418078,44.03,80673.28,0.0,0.98156,2e-05,1.85815]
[1777972418118,44.03,80673.28,0.0,0.98157,2e-05,1.85804]
[1777972423382,44.03,80673.68,0.0,0.98158,2e-05,1.85668]
[1777972423584,44.03,80673.68,0.0,0.98158,2e-05,1.85668]
[1777972428729,44.03,80675.99,0.0,0.98164,2e-05,1.85128]
[1777972428831,44.03,80675.99,0.0,0.98164,2e-05,1.85128]
[1777972429269,44.03,80674.46,0.0,0.98161,2e-05,1.85442]
[1777972429327,44.03,80674.46,0.0,0.98161,2e-05,1.85442]
[1777972429863,44.03,80673.34,0.0,0.98158,2e-05,1.85669]
[1777972434898,44.02,80673.21,0.0,0.98158,2e-05,1.85645]
[1777972437444,44.02,80674.75,0.0,0.98162,2e-05,1.85298]
[1777972437583,44.02,80674.75,0.0,0.98162,2e-05,1.85298]
[1777972440940,44.02,80680.58,0.0,0.98177,2e-05,1.8403]
[1777972441795,44.02,80680.58,0.0,0.98177,2e-05,1.8403]
[1777972441830,44.02,80680.58,0.0,0.98177,2e-05,1.8403]
[1777972442311,44.02,80680.86,0.0,0.98178,2e-05,1.83963]
[1777972442329,44.02,80680.86,0.0,0.98178,2e-05,1.83963]
[1777972442954,44.02,80680.13,0.0,0.98176,2e-05,1.84109]
[1777972447989,44.02,80680.2,0.0,0.98177,2e-05,1.84054]
[1777972453023,44.02,80680.53,0.0,0.98178,2e-05,1.83944]
[1777972455269,44.02,80678.35,0.0,0.98173,2e-05,1.84395]
[1777972455329,44.01,80676.62,0.0,0.98169,2e-05,1.84751]
[1777972464101,44.0,80673.35,0.0,0.98165,2e-05,1.85088]
[1777972468128,43.97,80670.72,0.0,0.98163,2e-05,1.85272]
[1777972468313,43.97,80670.72,0.0,0.98163,2e-05,1.85272]
[1777972468326,43.97,80670.72,0.0,0.98163,2e-05,1.85272]
[1777972469111,43.97,80670.72,0.0,0.98163,2e-05,1.85272]
[1777972469136,43.97,80669.23,0.0,0.98159,2e-05,1.85578]
[1777972469327,43.97,80669.23,0.0,0.98159,2e-05,1.85578]
[1777972474413,43.97,80674.01,0.0,0.98175,2e-05,1.84159]
[1777972474579,43.97,80674.01,0.0,0.98175,2e-05,1.84159]
[1777972478220,43.96,80672.39,0.0,0.98173,2e-05,1.84344]
[1777972478327,43.96,80672.39,0.0,0.98173,2e-05,1.84344]
[1777972479184,43.96,80672.39,0.0,0.98173,2e-05,1.84344]
[1777972479206,43.96,80670.97,0.0,0.98169,2e-05,1.84628]
[1777972479330,43.96,80670.97,0.0,0.98169,2e-05,1.84628]
[1777972486256,43.96,80668.11,0.0,0.98163,2e-05,1.85173]
[1777972486493,43.96,80668.11,0.0,0.98163,2e-05,1.85173]
[1777972486581,43.96,80668.11,0.0,0.98163,2e-05,1.85173]
[1777972487262,43.96,80665.5,0.0,0.98157,3e-05,1.85717]
[1777972487547,43.96,80665.5,0.0,0.98157,3e-05,1.85717]
[1777972487584,43.96,80665.5,0.0,0.98157,3e-05,1.85717]
[1777972488269,43.96,80667.09,0.0,0.98161,2e-05,1.85371]
[1777972493308,43.95,80666.38,0.0,0.98159,2e-05,1.85471]
[1777972494316,43.95,80669.72,0.0,0.98168,2e-05,1.84754]
[1777972495322,43.95,80675.15,0.0,0.98181,2e-05,1.83598]
[1777972495450,43.95,80675.15,0.0,0.98181,2e-05,1.83598]
[1777972495582,43.95,80675.15,0.0,0.98181,2e-05,1.83598]
[1777972496041,43.95,80675.15,0.0,0.98181,2e-05,1.83598]
[1777972496329,43.95,80670.59,0.0,0.9817,2e-05,1.84551]
[1777972499628,43.95,80668.38,0.0,0.98165,2e-05,1.85002]
[1777972502374,43.95,80664.53,0.0,0.98156,3e-05,1.85779]
[1777972503381,43.95,80661.07,0.0,0.98147,3e-05,1.86504]
[1777972508824,43.95,80658.96,0.0,0.98143,3e-05,1.86902]
[1777972509079,43.95,80658.96,0.0,0.98143,3e-05,1.86902]
[1777972509118,43.95,80658.96,0.0,0.98143,3e-05,1.86875]
[1777972510900,43.95,80658.29,0.0,0.98141,3e-05,1.87018]
[1777972511081,43.95,80658.29,0.0,0.98141,3e-05,1.87018]
[1777972515465,43.94,80665.73,0.0,0.98161,2e-05,1.85352]
[1777972516472,43.94,80677.7,0.0,0.98191,2e-05,1.82803]
[1777972517535,43.94,80677.7,0.0,0.98191,2e-05,1.82803]
[1777972517580,43.94,80677.7,0.0,0.98191,2e-05,1.82803]
[1777972518240,43.94,80677.7,0.0,0.98191,2e-05,1.82803]
[1777972518328,43.94,80677.7,0.0,0.98191,2e-05,1.82803]
[1777972518341,43.94,80680.42,0.0,0.98197,2e-05,1.82227]
[1777972523521,43.94,80680.18,0.0,0.98197,2e-05,1.82243]
[1777972527206,43.94,80680.36,0.0,0.98198,2e-05,1.82194]
[1777972527326,43.94,80680.36,0.0,0.98198,2e-05,1.82194]
[1777972531052,43.94,80682.12,0.0,0.98202,2e-05,1.81804]
[1777972531079,43.94,80682.12,0.0,0.98202,2e-05,1.81804]
[1777972531133,43.93,80681.77,0.0,0.98205,2e-05,1.81516]
[1777972535333,43.93,80681.56,0.0,0.98205,2e-05,1.81546]
[1777972535576,43.93,80681.82,0.0,0.98205,2e-05,1.81487]
[1777972537619,43.93,80676.95,0.0,0.98194,2e-05,1.82491]
[1777972539248,43.93,80676.95,0.0,0.98194,2e-05,1.82491]
[1777972539339,43.93,80676.95,0.0,0.98194,2e-05,1.82491]
[1777972539349,43.93,80676.16,0.0,0.98192,2e-05,1.8265]
[1777972542217,43.93,80675.47,0.0,0.9819,2e-05,1.82783]
[1777972542331,43.93,80675.47,0.0,0.9819,2e-05,1.82783]
[1777972545983,43.93,80675.94,0.0,0.98192,2e-05,1.8266]
[1777972546078,43.93,80675.94,0.0,0.98192,2e-05,1.8266]
[1777972546147,43.93,80675.94,0.0,0.98192,2e-05,1.8266]
[1777972546331,43.93,80675.94,0.0,0.98192,2e-05,1.8266]
[1777972546248,43.93,80676.97,0.0,0.98194,2e-05,1.82438]
[1777972551717,43.93,80675.48,0.0,0.98191,2e-05,1.82716]
[1777972553550,43.93,80674.7,0.0,0.98189,2e-05,1.82874]
[1777972553578,43.93,80674.7,0.0,0.98189,2e-05,1.82874]
[1777972556976,43.93,80675.24,0.0,0.98191,2e-05,1.82744]
[1777972557079,43.93,80675.24,0.0,0.98191,2e-05,1.82744]
[1777972557178,43.93,80673.64,0.0,0.98187,2e-05,1.83074]
[1777972558065,43.93,80673.64,0.0,0.98187,2e-05,1.83074]
[1777972558077,43.93,80673.64,0.0,0.98187,2e-05,1.83074]
[1777972561425,43.93,80675.11,0.0,0.98191,2e-05,1.82743]
[1777972561589,43.93,80675.11,0.0,0.98191,2e-05,1.82743]
[1777972562476,43.93,80673.51,0.0,0.98187,2e-05,1.83073]
[1777972562576,43.93,80673.51,0.0,0.98187,2e-05,1.83073]
[1777972562795,43.93,80674.95,0.0,0.9819,2e-05,1.82765]
[1777972564991,43.92,80673.68,0.0,0.98187,2e-05,1.83026]
[1777972565075,43.92,80673.68,0.0,0.98187,2e-05,1.83026]
[1777972568837,43.92,80670.51,0.0,0.9818,2e-05,1.83664]
[1777972569844,43.92,80665.7,0.0,0.98168,2e-05,1.84672]
[1777972570772,43.92,80665.7,0.0,0.98168,2e-05,1.84672]
[1777972570827,43.92,80665.7,0.0,0.98168,2e-05,1.84672]
[1777972570851,43.92,80665.04,0.0,0.98166,2e-05,1.84804]
[1777972575886,43.92,80663.83,0.0,0.98164,2e-05,1.85015]
[1777972577831,43.92,80662.83,0.0,0.98161,2e-05,1.85218]
[1777972580922,43.92,80656.16,0.0,0.98145,3e-05,1.86599]
[1777972582450,43.92,80655.2,0.0,0.98143,3e-05,1.86792]
[1777972582582,43.92,80655.2,0.0,0.98143,3e-05,1.86792]
[1777972582936,43.92,80656.63,0.0,0.98147,3e-05,1.86475]
[1777972588215,43.91,80656.45,0.0,0.98147,3e-05,1.86466]
[1777972588978,43.91,80662.51,0.0,0.98162,2e-05,1.85154]
[1777972591279,43.91,80663.73,0.0,0.98165,2e-05,1.84886]
[1777972591336,43.91,80663.73,0.0,0.98165,2e-05,1.84886]
[1777972591329,43.91,80662.82,0.0,0.98167,2e-05,1.84709]
[1777972594013,43.91,80660.34,0.0,0.98161,2e-05,1.85205]
[1777972599048,43.91,80662.34,0.0,0.98166,2e-05,1.84733]
[1777972601062,43.91,80666.64,0.0,0.98177,2e-05,1.83807]
[1777972603075,43.91,80669.08,0.0,0.98183,2e-05,1.83278]
[1777972606478,43.9,80669.78,0.0,0.98185,2e-05,1.83111]
[1777972606574,43.9,80669.78,0.0,0.98185,2e-05,1.83111]
[1777972609096,43.9,80667.0,0.0,0.98179,2e-05,1.83684]
[1777972609329,43.9,80667.0,0.0,0.98179,2e-05,1.83684]
[1777972609430,43.9,80663.25,0.0,0.98169,2e-05,1.84468]
[1777972611132,43.9,80654.23,0.0,0.98147,3e-05,1.86366]
[1777972616167,43.9,80652.65,0.0,0.98144,3e-05,1.86642]
[1777972619825,43.9,80653.52,0.0,0.98146,3e-05,1.86418]
[1777972625229,43.89,80653.28,0.0,0.98147,3e-05,1.86393]
[1777972626836,43.89,80653.77,0.0,0.98148,3e-05,1.86276]
[1777972627081,43.89,80653.77,0.0,0.98148,3e-05,1.86276]
[1777972627244,43.89,80653.42,0.0,0.98147,3e-05,1.86338]
[1777972627726,43.89,80653.42,0.0,0.98147,3e-05,1.86338]
[1777972627829,43.89,80653.42,0.0,0.98147,3e-05,1.86338]
[1777972632279,43.89,80648.43,0.0,0.98136,3e-05,1.87339]
[1777972633287,43.89,80635.53,0.0,0.98103,3e-05,1.90102]
[1777972634293,43.89,80628.27,0.0,0.98084,3e-05,1.9166]
[1777972635299,43.88,80631.87,0.0,0.98094,3e-05,1.90854]
[1777972637315,43.88,80650.76,0.0,0.98143,3e-05,1.86743]
[1777972638321,43.88,80656.72,0.0,0.98158,3e-05,1.8546]
[1777972639339,43.88,80656.72,0.0,0.98158,3e-05,1.8546]
[1777972639433,43.88,80656.72,0.0,0.98158,3e-05,1.85448]
[1777972639580,43.88,80656.72,0.0,0.98158,3e-05,1.85448]
[1777972640248,43.88,80656.72,0.0,0.98158,3e-05,1.85448]
[1777972640331,43.88,80656.72,0.0,0.98158,3e-05,1.85448]
[1777972641342,43.88,80648.67,0.0,0.98138,3e-05,1.87142]
[1777972642349,43.88,80644.42,0.0,0.98127,3e-05,1.88038]
[1777972643372,43.88,80644.42,0.0,0.98127,3e-05,1.88038]
[1777972643395,43.88,80643.97,0.0,0.98126,3e-05,1.88119]
[1777972643578,43.88,80643.97,0.0,0.98126,3e-05,1.88119]
[1777972643906,43.88,80643.97,0.0,0.98126,3e-05,1.88119]
[1777972644080,43.88,80643.97,0.0,0.98126,3e-05,1.88119]
[1777972649398,43.87,80640.84,0.0,0.9812,3e-05,1.8869]
[1777972649728,43.87,80640.84,0.0,0.9812,3e-05,1.8869]
[1777972649828,43.87,80640.84,0.0,0.9812,3e-05,1.8869]
[1777972650382,43.87,80640.84,0.0,0.9812,3e-05,1.8869]
[1777972650405,43.87,80640.34,0.0,0.98118,3e-05,1.8878]
[1777972650579,43.87,80640.34,0.0,0.98118,3e-05,1.8878]
[1777972657227,43.87,80643.31,0.0,0.98131,3e-05,1.87672]
[1777972657326,43.87,80643.31,0.0,0.98131,3e-05,1.87672]
[1777972657454,43.86,80645.47,0.0,0.98136,3e-05,1.87193]
[1777972658488,43.86,80645.47,0.0,0.98136,3e-05,1.87193]
[1777972658578,43.86,80646.53,0.0,0.98139,3e-05,1.8695]
[1777972665395,43.86,80646.29,0.0,0.98139,3e-05,1.86927]
[1777972665486,43.86,80646.47,0.0,0.9814,3e-05,1.86858]
[1777972665575,43.86,80646.47,0.0,0.9814,3e-05,1.86858]
[1777972666371,43.86,80646.47,0.0,0.9814,3e-05,1.86858]
[1777972666469,43.86,80647.11,0.0,0.98142,3e-05,1.86706]
[1777972666578,43.86,80647.11,0.0,0.98142,3e-05,1.86706]
[1777972669538,43.85,80652.61,0.0,0.98156,3e-05,1.85488]
[1777972670893,43.85,80652.61,0.0,0.98156,3e-05,1.85488]
[1777972671077,43.85,80652.61,0.0,0.98156,3e-05,1.85488]
[1777972671178,43.85,80656.39,0.0,0.98166,2e-05,1.84658]
[1777972672368,43.85,80656.39,0.0,0.98166,2e-05,1.84658]
[1777972672469,43.85,80658.65,0.0,0.98172,2e-05,1.84168]
[1777972672580,43.85,80658.65,0.0,0.98172,2e-05,1.84168]
[1777972677594,43.85,80658.7,0.0,0.98173,2e-05,1.84104]
[1777972680615,43.85,80663.04,0.0,0.98184,2e-05,1.83148]
[1777972681622,43.85,80669.91,0.0,0.98201,2e-05,1.81698]
[1777972683570,43.85,80671.81,0.0,0.98206,2e-05,1.81295]
[1777972683825,43.85,80671.81,0.0,0.98206,2e-05,1.81295]
[1777972683868,43.85,80675.29,0.0,0.98214,2e-05,1.80564]
[1777972685382,43.85,80675.29,0.0,0.98214,2e-05,1.80564]
[1777972685578,43.85,80675.65,0.0,0.98215,2e-05,1.80486]
[1777972687664,43.85,80680.72,0.0,0.98228,2e-05,1.79423]
[1777972689425,43.85,80680.72,0.0,0.98228,2e-05,1.79423]
[1777972689426,43.85,80681.54,0.0,0.9823,2e-05,1.79252]
[1777972689577,43.85,80681.54,0.0,0.9823,2e-05,1.79252]
[1777972689833,43.85,80681.54,0.0,0.9823,2e-05,1.79252]
[1777972690081,43.85,80681.54,0.0,0.9823,2e-05,1.79252]
[1777972690143,43.85,80680.74,0.0,0.98228,2e-05,1.79417]
[1777972692698,43.85,80670.98,0.0,0.98204,2e-05,1.81447]
[1777972693619,43.85,80670.98,0.0,0.98204,2e-05,1.81447]
[1777972693829,43.85,80670.98,0.0,0.98204,2e-05,1.81447]
[1777972693902,43.85,80666.15,0.0,0.98192,2e-05,1.82455]
[1777972695141,43.85,80666.15,0.0,0.98192,2e-05,1.82455]
[1777972695329,43.85,80666.15,0.0,0.98192,2e-05,1.82455]
[1777972699600,43.84,80665.4,0.0,0.98191,2e-05,1.8258]
[1777972699833,43.84,80665.4,0.0,0.98191,2e-05,1.8258]
[1777972703643,43.84,80665.6,0.0,0.98191,2e-05,1.82512]
[1777972703826,43.84,80665.6,0.0,0.98191,2e-05,1.82512]
[1777972703874,43.84,80665.32,0.0,0.98191,2e-05,1.82565]
[1777972704782,43.84,80656.45,0.0,0.98169,2e-05,1.84431]
[1777972705790,43.84,80653.31,0.0,0.98161,3e-05,1.85088]
[1777972706736,43.84,80653.31,0.0,0.98161,3e-05,1.85088]
[1777972706827,43.84,80653.31,0.0,0.98161,3e-05,1.85088]
[1777972709818,43.84,80650.07,0.0,0.98154,3e-05,1.85735]
[1777972711832,43.84,80646.25,0.0,0.98148,3e-05,1.86163]
[1777972712839,43.84,80640.84,0.0,0.98134,3e-05,1.87309]
[1777972714536,43.84,80640.84,0.0,0.98134,3e-05,1.87309]
[1777972713846,43.84,80636.16,0.0,0.98122,3e-05,1.883]
[1777972714576,43.84,80636.16,0.0,0.98122,3e-05,1.883]
[1777972714853,43.83,80636.09,0.0,0.98122,3e-05,1.88298]
[1777972715847,43.83,80636.09,0.0,0.98122,3e-05,1.88298]
[1777972716081,43.83,80636.09,0.0,0.98122,3e-05,1.88298]
[1777972722910,43.83,80635.34,0.0,0.98122,3e-05,1.88329]
[1777972723993,43.83,80635.34,0.0,0.98122,3e-05,1.88329]
[1777972724078,43.83,80635.34,0.0,0.98122,3e-05,1.88329]
[1777972724094,43.83,80635.51,0.0,0.98123,3e-05,1.88275]
[1777972725467,43.83,80635.51,0.0,0.98123,3e-05,1.88275]
[1777972725577,43.83,80636.16,0.0,0.98124,3e-05,1.88119]
[1777972731285,43.82,80636.32,0.0,0.98126,3e-05,1.88003]
[1777972731329,43.82,80636.32,0.0,0.98126,3e-05,1.88003]
[1777972737008,43.82,80636.02,0.0,0.98126,3e-05,1.87953]
[1777972739007,43.81,80635.01,0.0,0.98124,3e-05,1.88154]
[1777972739075,43.81,80635.01,0.0,0.98124,3e-05,1.88154]
[1777972739175,43.81,80633.68,0.0,0.98121,3e-05,1.88424]
[1777972740470,43.81,80633.68,0.0,0.98121,3e-05,1.88424]
[1777972740031,43.81,80631.68,0.0,0.98116,3e-05,1.88838]
[1777972740576,43.81,80631.68,0.0,0.98116,3e-05,1.88838]
[1777972741038,43.81,80634.16,0.0,0.98122,3e-05,1.88285]
[1777972745066,43.81,80636.15,0.0,0.98128,3e-05,1.8779]
[1777972748087,43.81,80638.17,0.0,0.98134,3e-05,1.87308]
[1777972748835,43.81,80638.17,0.0,0.98134,3e-05,1.87308]
[1777972749075,43.81,80638.17,0.0,0.98134,3e-05,1.87308]
[1777972749093,43.8,80637.37,0.0,0.98132,3e-05,1.87465]
[1777972750173,43.8,80637.37,0.0,0.98132,3e-05,1.87465]
[1777972750335,43.8,80637.37,0.0,0.98132,3e-05,1.87465]
[1777972751108,43.8,80634.23,0.0,0.98125,3e-05,1.88109]
[1777972754129,43.8,80632.15,0.0,0.9812,3e-05,1.88507]
[1777972756911,43.8,80630.78,0.0,0.98117,3e-05,1.88769]
[1777972757074,43.8,80630.78,0.0,0.98117,3e-05,1.88769]
[1777972757150,43.8,80631.83,0.0,0.9812,3e-05,1.88524]
[1777972758487,43.8,80631.83,0.0,0.9812,3e-05,1.88524]
[1777972758577,43.8,80631.83,0.0,0.9812,3e-05,1.88524]
[1777972767090,43.79,80633.08,0.0,0.98125,3e-05,1.88103]
[1777972767326,43.79,80633.08,0.0,0.98125,3e-05,1.88103]
[1777972767370,43.79,80633.79,0.0,0.98127,3e-05,1.87933]
[1777972768333,43.79,80633.79,0.0,0.98127,3e-05,1.87933]
[1777972768598,43.79,80633.86,0.0,0.98127,3e-05,1.87902]
[1777972770242,43.79,80643.79,0.0,0.98152,3e-05,1.85742]
[1777972771501,43.79,80643.79,0.0,0.98152,3e-05,1.85742]
[1777972771575,43.79,80643.79,0.0,0.98152,3e-05,1.85742]
[1777972771520,43.78,80649.29,0.0,0.9817,2e-05,1.84198]
[1777972772256,43.78,80650.36,0.0,0.98173,2e-05,1.83961]
[1777972772795,43.78,80650.36,0.0,0.98173,2e-05,1.83961]
[1777972772827,43.78,80650.36,0.0,0.98173,2e-05,1.83961]
[1777972774270,43.78,80653.44,0.0,0.98181,2e-05,1.83292]
[1777972779304,43.78,80652.72,0.0,0.98179,2e-05,1.83403]
[1777972779750,43.78,80652.72,0.0,0.98179,2e-05,1.83403]
[1777972779833,43.78,80652.72,0.0,0.98179,2e-05,1.83403]
[1777972780312,43.78,80653.13,0.0,0.9818,2e-05,1.83308]
[1777972781222,43.78,80653.13,0.0,0.9818,2e-05,1.83308]
[1777972781329,43.78,80653.13,0.0,0.9818,2e-05,1.83308]
[1777972782326,43.78,80650.65,0.0,0.98174,2e-05,1.83816]
[1777972783333,43.78,80643.0,0.0,0.98155,3e-05,1.85432]
[1777972784340,43.78,80638.47,0.0,0.98144,3e-05,1.86388]
[1777972784705,43.78,80638.47,0.0,0.98144,3e-05,1.86388]
[1777972784825,43.78,80638.47,0.0,0.98144,3e-05,1.86388]
[1777972785347,43.78,80638.85,0.0,0.98145,3e-05,1.86292]
[1777972786049,43.78,80638.85,0.0,0.98145,3e-05,1.86292]
[1777972786079,43.78,80638.85,0.0,0.98145,3e-05,1.86292]
[1777972789262,43.78,80638.61,0.0,0.98145,3e-05,1.86303]
[1777972790382,43.77,80634.64,0.0,0.98135,3e-05,1.87128]
[1777972790919,43.77,80634.64,0.0,0.98135,3e-05,1.87128]
[1777972791079,43.77,80634.64,0.0,0.98135,3e-05,1.87128]
[1777972794410,43.77,80630.25,0.0,0.98125,3e-05,1.88014]
[1777972795417,43.77,80628.69,0.0,0.98121,3e-05,1.88334]
[1777972795646,43.77,80628.69,0.0,0.98121,3e-05,1.88334]
[1777972795828,43.77,80628.69,0.0,0.98121,3e-05,1.88334]
[1777972801502,43.77,80629.01,0.0,0.98123,3e-05,1.88181]
[1777972801519,43.76,80628.81,0.0,0.98122,3e-05,1.88208]
[1777972801843,43.76,80628.81,0.0,0.98122,3e-05,1.88208]
[1777972802254,43.76,80628.81,0.0,0.98122,3e-05,1.88208]
[1777972802326,43.76,80628.81,0.0,0.98122,3e-05,1.88208]
[1777972802466,43.76,80629.02,0.0,0.98123,3e-05,1.88146]
[1777972803473,43.76,80631.18,0.0,0.98129,3e-05,1.87663]
[1777972804480,43.76,80634.17,0.0,0.98137,3e-05,1.87005]
[1777972805568,43.76,80634.17,0.0,0.98137,3e-05,1.87005]
[1777972805576,43.76,80634.17,0.0,0.98137,3e-05,1.87005]
[1777972805487,43.76,80635.99,0.0,0.98141,3e-05,1.86599]
[1777972810522,43.74,80637.8,0.0,0.98151,3e-05,1.85794]
[1777972811529,43.74,80641.65,0.0,0.98161,3e-05,1.84961]
[1777972811830,43.74,80641.65,0.0,0.98161,3e-05,1.84961]
[1777972812536,43.74,80643.23,0.0,0.98165,3e-05,1.84614]
[1777972813358,43.74,80643.23,0.0,0.98165,3e-05,1.84614]
[1777972813581,43.74,80643.23,0.0,0.98165,3e-05,1.84614]
[1777972823621,43.73,80640.72,0.0,0.9816,3e-05,1.85048]
[1777972823632,43.73,80640.77,0.0,0.9816,3e-05,1.85027]
[1777972823825,43.73,80640.77,0.0,0.9816,3e-05,1.85027]
[1777972829169,43.73,80642.8,0.0,0.98166,3e-05,1.84545]
[1777972829325,43.73,80642.8,0.0,0.98166,3e-05,1.84545]
[1777972833853,43.73,80647.79,0.0,0.98182,2e-05,1.83092]
[1777972833861,43.73,80647.79,0.0,0.98182,2e-05,1.83092]
[1777972834074,43.73,80647.79,0.0,0.98182,2e-05,1.83092]
[1777972834175,43.73,80649.82,0.0,0.98187,2e-05,1.82649]
[1777972836121,43.72,80655.69,0.0,0.98202,2e-05,1.81402]
[1777972838720,43.72,80648.38,0.0,0.98184,2e-05,1.82933]
[1777972840606,43.72,80648.38,0.0,0.98184,2e-05,1.82933]
[1777972839729,43.72,80638.17,0.0,0.98158,3e-05,1.85097]
[1777972840825,43.72,80638.17,0.0,0.98158,3e-05,1.85097]
[1777972840858,43.72,80634.38,0.0,0.98149,3e-05,1.8589]
[1777972843582,43.72,80633.23,0.0,0.98146,3e-05,1.86136]
[1777972843642,43.72,80633.2,0.0,0.98146,3e-05,1.86119]
[1777972843825,43.72,80633.2,0.0,0.98146,3e-05,1.86119]
[1777972849402,43.72,80633.52,0.0,0.98147,3e-05,1.86014]
[1777972849575,43.72,80633.52,0.0,0.98147,3e-05,1.86014]
[1777972853939,43.72,80631.31,0.0,0.98143,3e-05,1.86405]
[1777972854074,43.72,80631.31,0.0,0.98143,3e-05,1.86405]
[1777972854171,43.71,80627.42,0.0,0.98133,3e-05,1.87228]
[1777972856463,43.71,80627.05,0.0,0.98132,3e-05,1.87294]
[1777972856575,43.71,80627.05,0.0,0.98132,3e-05,1.87294]
[1777972856676,43.71,80627.16,0.0,0.98133,3e-05,1.87256]
[1777972859871,43.71,80624.26,0.0,0.98126,3e-05,1.87824]
[1777972861425,43.71,80624.26,0.0,0.98126,3e-05,1.87824]
[1777972861577,43.71,80624.26,0.0,0.98126,3e-05,1.87824]
[1777972866920,43.7,80623.6,0.0,0.98126,3e-05,1.87861]
[1777972868934,43.7,80620.84,0.0,0.98119,3e-05,1.88427]
[1777972870265,43.7,80620.84,0.0,0.98119,3e-05,1.88427]
[1777972870328,43.7,80620.84,0.0,0.98119,3e-05,1.88427]
[1777972872502,43.7,80619.95,0.0,0.98117,3e-05,1.88588]
[1777972872576,43.7,80619.95,0.0,0.98117,3e-05,1.88588]
[1777972872677,43.7,80619.95,0.0,0.98117,3e-05,1.88571]
[1777972876767,43.7,80619.0,0.0,0.98115,3e-05,1.88713]
[1777972876827,43.7,80619.0,0.0,0.98115,3e-05,1.88713]
[1777972882651,43.69,80617.58,0.0,0.98113,3e-05,1.88939]
[1777972882027,43.69,80613.11,0.0,0.98101,3e-05,1.89894]
[1777972882825,43.69,80613.11,0.0,0.98101,3e-05,1.89894]
[1777972885049,43.69,80617.65,0.0,0.98114,3e-05,1.88853]
[1777972886727,43.69,80617.65,0.0,0.98114,3e-05,1.88853]
[1777972886827,43.69,80617.65,0.0,0.98114,3e-05,1.88853]
[1777972887062,43.69,80617.31,0.0,0.98113,3e-05,1.88895]
[1777972888631,43.69,80617.31,0.0,0.98113,3e-05,1.88895]
[1777972888831,43.69,80617.86,0.0,0.98115,3e-05,1.8876]
[1777972891090,43.68,80617.4,0.0,0.98118,3e-05,1.88447]
[1777972892096,43.68,80614.45,0.0,0.9811,3e-05,1.8907]
[1777972892866,43.68,80614.45,0.0,0.9811,3e-05,1.8907]
[1777972893076,43.68,80614.45,0.0,0.9811,3e-05,1.8907]
[1777972893524,43.68,80614.45,0.0,0.9811,3e-05,1.8907]
[1777972893579,43.68,80614.45,0.0,0.9811,3e-05,1.8907]
[1777972893621,43.68,80612.16,0.0,0.98105,3e-05,1.89552]
[1777972897132,43.68,80614.94,0.0,0.98112,3e-05,1.88881]
[1777972898161,43.68,80614.94,0.0,0.98112,3e-05,1.88881]
[1777972898332,43.68,80614.94,0.0,0.98112,3e-05,1.88881]
[1777972899848,43.68,80612.51,0.0,0.98107,3e-05,1.89377]
[1777972900076,43.68,80612.51,0.0,0.98107,3e-05,1.89377]
[1777972900152,43.68,80612.47,0.0,0.98107,3e-05,1.89369]
[1777972906195,43.67,80612.52,0.0,0.98108,3e-05,1.89262]
[1777972907972,43.67,80612.83,0.0,0.98109,3e-05,1.89178]
[1777972909216,43.67,80608.3,0.0,0.98098,3e-05,1.90132]
[1777972911943,43.67,80609.25,0.0,0.981,3e-05,1.89908]
[1777972913566,43.66,80609.29,0.0,0.98101,3e-05,1.89865]
[1777972913575,43.66,80609.29,0.0,0.98101,3e-05,1.89865]
[1777972913667,43.66,80608.78,0.0,0.981,3e-05,1.89959]
[1777972916265,43.66,80605.94,0.0,0.98093,3e-05,1.90527]
[1777972918454,43.66,80606.33,0.0,0.98094,3e-05,1.90423]
[1777972918576,43.66,80606.33,0.0,0.98094,3e-05,1.90423]
[1777972921299,43.66,80602.33,0.0,0.98085,3e-05,1.91225]
[1777972923260,43.65,80600.99,0.0,0.98081,3e-05,1.91499]
[1777972923324,43.65,80600.99,0.0,0.98081,3e-05,1.91499]
[1777972925280,43.65,80598.57,0.0,0.98075,3e-05,1.9199]
[1777972925324,43.65,80598.57,0.0,0.98075,3e-05,1.9199]
[1777972925328,43.65,80598.24,0.0,0.98075,3e-05,1.92041]
[1777972930363,43.65,80597.94,0.0,0.98075,3e-05,1.92]
[1777972932437,43.64,80598.11,0.0,0.98076,3e-05,1.91941]
[1777972932574,43.64,80598.11,0.0,0.98076,3e-05,1.91941]
[1777972934390,43.64,80601.59,0.0,0.98086,3e-05,1.91112]
[1777972939190,43.62,80603.0,0.0,0.98095,3e-05,1.90375]
[1777972939325,43.62,80603.0,0.0,0.98095,3e-05,1.90375]
[1777972942646,43.59,80606.62,0.0,0.9811,3e-05,1.89051]
[1777972942732,43.59,80606.83,0.0,0.98111,3e-05,1.88989]
[1777972942826,43.59,80606.83,0.0,0.98111,3e-05,1.88989]
[1777972948489,43.58,80605.38,0.0,0.98108,3e-05,1.89207]
[1777972954532,43.58,80605.6,0.0,0.98114,3e-05,1.88696]
[1777972958079,43.58,80604.71,0.0,0.98112,3e-05,1.88843]
[1777972958559,43.57,80601.34,0.0,0.98103,3e-05,1.89562]
[1777972960512,43.57,80600.83,0.0,0.98102,3e-05,1.89656]
[1777972960574,43.57,80600.83,0.0,0.98102,3e-05,1.89656]
[1777972960677,43.57,80603.21,0.0,0.98109,3e-05,1.8912]
[1777972966156,43.57,80604.26,0.0,0.98112,3e-05,1.88811]
[1777972966325,43.57,80604.26,0.0,0.98112,3e-05,1.88811]
[1777972970646,43.56,80614.05,0.0,0.98138,3e-05,1.86615]
[1777972971911,43.56,80614.5,0.0,0.9814,3e-05,1.86507]
[1777972972078,43.56,80614.5,0.0,0.9814,3e-05,1.86507]
[1777972972092,43.56,80614.5,0.0,0.9814,3e-05,1.86507]
[1777972972331,43.56,80614.5,0.0,0.9814,3e-05,1.86507]
[1777972972659,43.56,80613.99,0.0,0.98138,3e-05,1.86605]
[1777972977693,43.56,80614.37,0.0,0.9814,3e-05,1.86468]
[1777972979574,43.56,80614.68,0.0,0.98141,3e-05,1.8639]
[1777972979708,43.56,80614.64,0.0,0.98141,3e-05,1.86388]
[1777972979826,43.56,80614.64,0.0,0.98141,3e-05,1.86388]
[1777972985750,43.56,80603.44,0.0,0.98113,3e-05,1.88746]
[1777972986757,43.55,80600.51,0.0,0.98105,3e-05,1.89372]
[1777972987554,43.55,80600.51,0.0,0.98105,3e-05,1.89372]
[1777972987575,43.55,80600.51,0.0,0.98105,3e-05,1.89372]
[1777972987764,43.55,80601.1,0.0,0.98107,3e-05,1.89229]
[1777972992801,43.55,80599.45,0.0,0.98104,3e-05,1.89509]
[1777972994995,43.55,80599.36,0.0,0.98104,3e-05,1.89496]
[1777972995004,43.55,80599.36,0.0,0.98104,3e-05,1.89496]
[1777972995076,43.55,80599.36,0.0,0.98104,3e-05,1.89496]
[1777972995821,43.55,80599.39,0.0,0.98104,3e-05,1.89472]
[1777973000856,43.54,80599.82,0.0,0.98106,3e-05,1.89294]
[1777973009697,43.54,80599.58,0.0,0.98107,3e-05,1.89278]
[1777973009743,43.54,80599.58,0.0,0.98107,3e-05,1.89278]
[1777973009828,43.54,80599.58,0.0,0.98107,3e-05,1.89278]
[1777973009798,43.53,80599.55,0.0,0.98108,3e-05,1.89199]
[1777973014954,43.53,80602.11,0.0,0.98119,3e-05,1.88176]
[1777973018982,43.53,80604.93,0.0,0.98127,3e-05,1.87502]
[1777973020367,43.53,80604.93,0.0,0.98127,3e-05,1.87502]
[1777973020459,43.53,80604.93,0.0,0.98127,3e-05,1.87502]
[1777973020581,43.53,80604.93,0.0,0.98127,3e-05,1.87502]
[1777973020683,43.52,80604.34,0.0,0.98125,3e-05,1.87616]
[1777973026032,43.52,80601.34,0.0,0.98119,3e-05,1.88181]
[1777973027389,43.52,80601.34,0.0,0.98119,3e-05,1.88181]
[1777973027445,43.52,80601.34,0.0,0.98119,3e-05,1.88181]
[1777973027578,43.52,80601.34,0.0,0.98119,3e-05,1.88181]
[1777973027679,43.52,80598.62,0.0,0.98112,3e-05,1.88758]
[1777973031067,43.52,80601.43,0.0,0.9812,3e-05,1.88084]
[1777973031940,43.52,80601.43,0.0,0.9812,3e-05,1.88084]
[1777973032020,43.52,80601.43,0.0,0.9812,3e-05,1.88084]
[1777973032076,43.52,80601.43,0.0,0.9812,3e-05,1.88084]
[1777973032119,43.51,80601.19,0.0,0.98119,3e-05,1.88121]
[1777973037108,43.51,80605.17,0.0,0.98131,3e-05,1.87183]
[1777973039004,43.51,80606.92,0.0,0.98135,3e-05,1.86792]
[1777973039076,43.51,80606.92,0.0,0.98135,3e-05,1.86792]
[1777973039145,43.51,80606.92,0.0,0.98135,3e-05,1.86792]
[1777973039326,43.51,80606.92,0.0,0.98135,3e-05,1.86792]
[1777973039355,43.51,80605.53,0.0,0.98132,3e-05,1.8708]
[1777973045167,43.51,80605.25,0.0,0.98132,3e-05,1.87062]
[1777973049517,43.5,80604.98,0.0,0.98132,3e-05,1.87082]
[1777973049579,43.5,80604.98,0.0,0.98132,3e-05,1.87082]
[1777973049604,43.5,80604.98,0.0,0.98132,3e-05,1.87082]
[1777973049826,43.5,80604.98,0.0,0.98132,3e-05,1.87082]
[1777973049618,43.5,80604.82,0.0,0.98131,3e-05,1.87104]
[1777973055237,43.5,80604.93,0.0,0.98133,3e-05,1.87005]
[1777973060272,43.5,80605.32,0.0,0.98134,3e-05,1.86859]
[1777973063030,43.49,80607.42,0.0,0.9814,3e-05,1.86382]
[1777973063076,43.49,80607.42,0.0,0.9814,3e-05,1.86382]
[1777973063325,43.49,80607.42,0.0,0.9814,3e-05,1.86382]
[1777973063326,43.49,80607.08,0.0,0.98139,3e-05,1.86444]
[1777973070343,43.49,80605.98,0.0,0.98137,3e-05,1.866]
[1777973071351,43.49,80605.48,0.0,0.9814,3e-05,1.86332]
[1777973072108,43.49,80605.48,0.0,0.9814,3e-05,1.86332]
[1777973072150,43.49,80605.48,0.0,0.9814,3e-05,1.86332]
[1777973072325,43.49,80605.48,0.0,0.9814,3e-05,1.86332]
[1777973072373,43.49,80612.11,0.0,0.98157,3e-05,1.84894]
[1777973073370,43.49,80616.17,0.0,0.98167,3e-05,1.84016]
[1777973074377,43.49,80620.28,0.0,0.98178,3e-05,1.83133]
[1777973076038,43.49,80621.1,0.0,0.9818,3e-05,1.82953]
[1777973076077,43.49,80621.1,0.0,0.9818,3e-05,1.82953]
[1777973076128,43.49,80621.1,0.0,0.9818,3e-05,1.82953]
[1777973076328,43.49,80621.1,0.0,0.9818,3e-05,1.82953]
[1777973076391,43.49,80620.79,0.0,0.98179,3e-05,1.83014]
[1777973081425,43.48,80623.71,0.0,0.98187,3e-05,1.82372]
[1777973085453,43.48,80632.48,0.0,0.98209,2e-05,1.80503]
[1777973086461,43.48,80636.27,0.0,0.98218,2e-05,1.79706]
[1777973088438,43.48,80636.89,0.0,0.98219,2e-05,1.79577]
[1777973088503,43.48,80636.89,0.0,0.98219,2e-05,1.79577]
[1777973088576,43.48,80636.89,0.0,0.98219,2e-05,1.79577]
[1777973088605,43.48,80636.41,0.0,0.98218,2e-05,1.79679]
[1777973093510,43.48,80630.98,0.0,0.98205,2e-05,1.80825]
[1777973094517,43.48,80628.04,0.0,0.98197,2e-05,1.81445]
[1777973096056,43.48,80627.86,0.0,0.98197,2e-05,1.8148]
[1777973096078,43.48,80627.86,0.0,0.98197,2e-05,1.8148]
[1777973096177,43.48,80627.86,0.0,0.98197,2e-05,1.8148]
[1777973096327,43.48,80627.86,0.0,0.98197,2e-05,1.8148]
[1777973096531,43.48,80627.77,0.0,0.98197,2e-05,1.81497]
[1777973102573,43.48,80627.72,0.0,0.98197,2e-05,1.81494]
[1777973107608,43.48,80627.76,0.0,0.98197,2e-05,1.81474]
[1777973112928,43.48,80627.48,0.0,0.98196,2e-05,1.81525]
[1777973113075,43.48,80627.38,0.0,0.98196,2e-05,1.81543]
[1777973113111,43.48,80627.38,0.0,0.98196,2e-05,1.81543]
[1777973113326,43.48,80627.38,0.0,0.98196,2e-05,1.81543]
[1777973113650,43.48,80629.02,0.0,0.982,2e-05,1.81194]
[1777973118201,43.48,80626.88,0.0,0.98195,2e-05,1.8164]
[1777973118298,43.48,80626.88,0.0,0.98195,2e-05,1.8164]
[1777973118329,43.48,80626.88,0.0,0.98195,2e-05,1.8164]
[1777973118684,43.48,80626.46,0.0,0.98194,2e-05,1.81726]
[1777973124726,43.48,80626.61,0.0,0.98195,2e-05,1.81679]
[1777973126284,43.48,80626.6,0.0,0.98195,2e-05,1.81678]
[1777973126326,43.48,80626.6,0.0,0.98195,2e-05,1.81678]
[1777973126526,43.48,80626.6,0.0,0.98195,2e-05,1.81678]
[1777973126574,43.48,80626.6,0.0,0.98195,2e-05,1.81678]
[1777973126740,43.48,80626.48,0.0,0.98194,2e-05,1.81701]
[1777973130078,43.48,80626.38,0.0,0.98194,2e-05,1.81715]
[1777973130768,43.48,80626.39,0.0,0.98194,2e-05,1.8171]
[1777973135804,43.48,80626.73,0.0,0.98199,2e-05,1.81269]
[1777973139084,43.48,80628.85,0.0,0.98204,2e-05,1.80817]
[1777973139326,43.48,80628.85,0.0,0.98204,2e-05,1.80817]
[1777973139373,43.48,80628.85,0.0,0.98204,2e-05,1.80817]
[1777973139578,43.48,80628.85,0.0,0.98204,2e-05,1.80817]
[1777973139832,43.48,80630.25,0.0,0.98207,2e-05,1.80521]
[1777973143560,43.48,80632.36,0.0,0.98213,2e-05,1.80076]
[1777973143581,43.48,80632.36,0.0,0.98213,2e-05,1.80076]
[1777973145140,43.48,80632.62,0.0,0.98213,2e-05,1.80021]
[1777973145325,43.48,80632.62,0.0,0.98213,2e-05,1.80021]
[1777973145874,43.48,80639.66,0.0,0.98231,2e-05,1.78546]
[1777973147575,43.48,80640.06,0.0,0.98232,2e-05,1.78466]
[1777973147832,43.48,80640.06,0.0,0.98232,2e-05,1.78466]
[1777973152923,43.48,80639.99,0.0,0.98231,2e-05,1.78496]
[1777973154062,43.48,80639.99,0.0,0.98231,2e-05,1.78496]
[1777973154080,43.48,80639.99,0.0,0.98231,2e-05,1.78496]
[1777973159972,43.48,80639.78,0.0,0.98231,2e-05,1.78557]
[1777973165120,43.48,80639.93,0.0,0.98231,2e-05,1.78534]
[1777973165325,43.48,80639.93,0.0,0.98231,2e-05,1.78534]
[1777973165367,43.48,80640.03,0.0,0.98231,2e-05,1.78517]
[1777973166014,43.48,80642.86,0.0,0.98238,2e-05,1.77927]
[1777973167691,43.48,80642.86,0.0,0.98238,2e-05,1.77927]
[1777973167825,43.48,80642.86,0.0,0.98238,2e-05,1.77927]
[1777973167862,43.48,80647.68,0.0,0.9825,2e-05,1.7693]
[1777973169034,43.48,80653.24,0.0,0.98263,2e-05,1.75785]
[1777973170042,43.48,80658.22,0.0,0.98275,2e-05,1.74765]
[1777973171048,43.48,80660.61,0.0,0.98281,2e-05,1.74281]
[1777973173553,43.48,80658.62,0.0,0.98276,2e-05,1.74699]
[1777973173575,43.48,80658.62,0.0,0.98276,2e-05,1.74699]
[1777973173751,43.48,80658.62,0.0,0.98276,2e-05,1.74699]
[1777973173825,43.48,80658.62,0.0,0.98276,2e-05,1.74699]
[1777973173904,43.48,80649.51,0.0,0.98254,2e-05,1.76597]
[1777973174073,43.48,80646.6,0.0,0.98246,2e-05,1.772]
[1777973175080,43.48,80647.37,0.0,0.98248,2e-05,1.77046]
[1777973180115,43.49,80646.42,0.0,0.98246,2e-05,1.77273]
[1777973185150,43.49,80646.28,0.0,0.98245,2e-05,1.77325]
[1777973190184,43.49,80646.59,0.0,0.98246,2e-05,1.77283]
[1777973191853,43.49,80646.59,0.0,0.98246,2e-05,1.77283]
[1777973191963,43.49,80646.39,0.0,0.98248,2e-05,1.76976]
[1777973192029,43.49,80646.39,0.0,0.98248,2e-05,1.76976]
[1777973192075,43.49,80646.39,0.0,0.98248,2e-05,1.76976]
[1777973192199,43.49,80646.67,0.0,0.98249,2e-05,1.76923]
[1777973197234,43.49,80647.35,0.0,0.9825,2e-05,1.76812]
[1777973203276,43.49,80647.22,0.0,0.98249,2e-05,1.7688]
[1777973204319,43.49,80647.22,0.0,0.98249,2e-05,1.7688]
[1777973204331,43.49,80647.22,0.0,0.98249,2e-05,1.7688]
[1777973204669,43.49,80647.22,0.0,0.98249,2e-05,1.7688]
[1777973204826,43.49,80647.22,0.0,0.98249,2e-05,1.7688]
[1777973204927,43.49,80648.7,0.0,0.98253,2e-05,1.76581]
[1777973206297,43.49,80651.04,0.0,0.98258,2e-05,1.76113]
[1777973209337,43.5,80650.92,0.0,0.98258,2e-05,1.76155]
[1777973209575,43.5,80650.92,0.0,0.98258,2e-05,1.76155]
[1777973209641,43.5,80649.68,0.0,0.98255,2e-05,1.7642]
[1777973210338,43.5,80649.68,0.0,0.98255,2e-05,1.7642]
[1777973210576,43.5,80649.68,0.0,0.98255,2e-05,1.7642]
[1777973212338,43.5,80652.63,0.0,0.98262,2e-05,1.75837]
[1777973215610,43.5,80652.25,0.0,0.98261,2e-05,1.75935]
[1777973215826,43.5,80652.25,0.0,0.98261,2e-05,1.75935]
[1777973217379,43.5,80652.06,0.0,0.9826,2e-05,1.75993]
[1777973217578,43.5,80652.06,0.0,0.9826,2e-05,1.75993]
[1777973217679,43.5,80652.68,0.0,0.98261,2e-05,1.75874]
[1777973221357,43.5,80652.55,0.0,0.98261,2e-05,1.75931]
[1777973221575,43.5,80652.55,0.0,0.98261,2e-05,1.75931]
[1777973221663,43.5,80655.59,0.0,0.98268,2e-05,1.75314]
[1777973222409,43.5,80657.53,0.0,0.98272,2e-05,1.74925]
[1777973224423,43.5,80663.72,0.0,0.98287,2e-05,1.7368]
[1777973225552,43.5,80663.72,0.0,0.98287,2e-05,1.7368]
[1777973225575,43.5,80663.72,0.0,0.98287,2e-05,1.7368]
[1777973225641,43.5,80663.72,0.0,0.98287,2e-05,1.7368]
[1777973225824,43.5,80663.72,0.0,0.98287,2e-05,1.7368]
[1777973225881,43.51,80666.24,0.0,0.98293,2e-05,1.73179]
[1777973228451,43.51,80663.62,0.0,0.98286,2e-05,1.73756]
[1777973232727,43.51,80662.78,0.0,0.98284,2e-05,1.73968]
[1777973232778,43.51,80662.78,0.0,0.98284,2e-05,1.73968]
[1777973232829,43.51,80662.78,0.0,0.98284,2e-05,1.73968]
[1777973232874,43.51,80662.14,0.0,0.98282,2e-05,1.74112]
[1777973237367,43.51,80661.7,0.0,0.9828,2e-05,1.74252]
[1777973237568,43.51,80661.7,0.0,0.9828,2e-05,1.74252]
[1777973237575,43.51,80661.7,0.0,0.9828,2e-05,1.74252]
[1777973237646,43.51,80657.35,0.0,0.9827,2e-05,1.75157]
[1777973239527,43.52,80655.49,0.0,0.98265,2e-05,1.75561]
[1777973244563,43.52,80654.26,0.0,0.98261,2e-05,1.75866]
[1777973249598,43.52,80654.48,0.0,0.98261,2e-05,1.7587]
[1777973251611,43.52,80653.24,0.0,0.98258,2e-05,1.76136]
[1777973251827,43.52,80653.24,0.0,0.98258,2e-05,1.76136]
[1777973251891,43.52,80653.24,0.0,0.98258,2e-05,1.76136]
[1777973252075,43.52,80653.24,0.0,0.98258,2e-05,1.76136]
[1777973251929,43.52,80650.9,0.0,0.98256,2e-05,1.76277]
[1777973252619,43.52,80649.25,0.0,0.98252,2e-05,1.76627]
[1777973258662,43.53,80648.75,0.0,0.9825,2e-05,1.76783]
[1777973261048,43.53,80648.72,0.0,0.9825,2e-05,1.76798]
[1777973261074,43.53,80648.72,0.0,0.9825,2e-05,1.76798]
[1777973261087,43.53,80649.47,0.0,0.98251,2e-05,1.76652]
[1777973261110,43.53,80649.47,0.0,0.98251,2e-05,1.76652]
[1777973261326,43.53,80649.47,0.0,0.98251,2e-05,1.76652]
[1777973266555,43.53,80651.32,0.0,0.98255,2e-05,1.76316]
[1777973266574,43.53,80651.32,0.0,0.98255,2e-05,1.76316]
[1777973266650,43.53,80651.32,0.0,0.98255,2e-05,1.76316]
[1777973266824,43.53,80651.32,0.0,0.98255,2e-05,1.76316]
[1777973266926,43.53,80652.59,0.0,0.98258,2e-05,1.76063]
[1777973270746,43.53,80654.33,0.0,0.98262,2e-05,1.75746]
[1777973272042,43.53,80654.33,0.0,0.98262,2e-05,1.75746]
[1777973272074,43.53,80654.33,0.0,0.98262,2e-05,1.75746]
[1777973272083,43.53,80653.45,0.0,0.9826,2e-05,1.75938]
[1777973272162,43.53,80653.45,0.0,0.9826,2e-05,1.75938]
[1777973272324,43.53,80653.45,0.0,0.9826,2e-05,1.75938]
[1777973277795,43.54,80653.78,0.0,0.9826,2e-05,1.75933]
[1777973278122,43.54,80653.78,0.0,0.9826,2e-05,1.75933]
[1777973278326,43.54,80653.78,0.0,0.9826,2e-05,1.75933]
[1777973284053,43.54,80653.64,0.0,0.98259,2e-05,1.76013]
[1777973284079,43.54,80653.64,0.0,0.98259,2e-05,1.76013]
[1777973284844,43.54,80653.66,0.0,0.98259,2e-05,1.7603]
[1777973287093,43.54,80653.91,0.0,0.98259,2e-05,1.75988]
[1777973286857,43.54,80661.79,0.0,0.98278,2e-05,1.74378]
[1777973287659,43.54,80661.79,0.0,0.98278,2e-05,1.74378]
[1777973287825,43.54,80661.79,0.0,0.98278,2e-05,1.74378]
[1777973287865,43.54,80661.49,0.0,0.98277,2e-05,1.74453]
[1777973289879,43.54,80658.71,0.0,0.9827,2e-05,1.75049]
[1777973293907,43.55,80655.99,0.0,0.98263,2e-05,1.75656]
[1777973294914,43.55,80652.83,0.0,0.98255,2e-05,1.76319]
[1777973299949,43.55,80652.88,0.0,0.98255,2e-05,1.76358]
[1777973304983,43.55,80654.96,0.0,0.98259,2e-05,1.75978]
[1777973310022,43.56,80653.85,0.0,0.98256,2e-05,1.76258]
[1777973311028,43.56,80653.97,0.0,0.9826,2e-05,1.75891]
[1777973316063,43.56,80654.68,0.0,0.98261,2e-05,1.75797]
[1777973321098,43.56,80653.88,0.0,0.98258,2e-05,1.76015]
[1777973326133,43.56,80654.12,0.0,0.98258,2e-05,1.76016]
[1777973331168,43.57,80646.69,0.0,0.9824,2e-05,1.77606]
[1777973334188,43.57,80645.84,0.0,0.98237,2e-05,1.77806]
[1777973339223,43.57,80645.65,0.0,0.98236,2e-05,1.77881]
[1777973342247,43.57,80636.08,0.0,0.98213,2e-05,1.79903]
[1777973344261,43.57,80634.57,0.0,0.98209,2e-05,1.80231]
[1777973349296,43.57,80636.68,0.0,0.98214,2e-05,1.79807]
[1777973352317,43.57,80644.05,0.0,0.98232,2e-05,1.78275]
[1777973360373,43.58,80647.03,0.0,0.98238,2e-05,1.77697]
[1777973361380,43.58,80649.77,0.0,0.98245,2e-05,1.77134]
[1777973362386,43.58,80655.18,0.0,0.98258,2e-05,1.76021]
[1777973364401,43.58,80660.03,0.0,0.9827,2e-05,1.75041]
[1777973369436,43.58,80661.37,0.0,0.98272,2e-05,1.74818]
[1777973371450,43.58,80661.03,0.0,0.98274,2e-05,1.74559]
[1777973372457,43.58,80655.95,0.0,0.98262,2e-05,1.75613]
[1777973377492,43.59,80654.83,0.0,0.98259,2e-05,1.75888]
[1777973380513,43.59,80657.72,0.0,0.98266,2e-05,1.75321]
[1777973385548,43.59,80654.3,0.0,0.98257,2e-05,1.76074]
[1777973390583,43.59,80651.74,0.0,0.9825,2e-05,1.76649]
[1777973395618,43.59,80653.38,0.0,0.98253,2e-05,1.76353]
[1777973399646,43.6,80650.46,0.0,0.98246,2e-05,1.76991]
[1777973404681,43.6,80650.2,0.0,0.98245,2e-05,1.77086]
[1777973409716,43.6,80652.81,0.0,0.98251,2e-05,1.76589]
[1777973415758,43.6,80650.61,0.0,0.98245,2e-05,1.77097]
[1777973419787,43.61,80653.61,0.0,0.98252,2e-05,1.76512]
[1777973424822,43.61,80653.76,0.0,0.98251,2e-05,1.76529]
[1777973429857,43.61,80655.45,0.0,0.98255,2e-05,1.7623]
[1777973434892,43.61,80658.87,0.0,0.98266,2e-05,1.75227]
[1777973438920,43.62,80673.38,0.0,0.983,2e-05,1.72313]
[1777973439927,43.62,80675.16,0.0,0.98304,2e-05,1.71969]
[1777973440934,43.62,80670.95,0.0,0.98294,2e-05,1.7284]
[1777973441513,43.62,80670.95,0.0,0.98294,2e-05,1.7284]
[1777973441578,43.62,80670.95,0.0,0.98294,2e-05,1.7284]
[1777973443954,43.62,80666.78,0.0,0.98283,2e-05,1.73735]
[1777973448472,43.62,80668.28,0.0,0.98286,2e-05,1.73485]
[1777973448578,43.62,80668.28,0.0,0.98286,2e-05,1.73485]
[1777973448990,43.63,80668.88,0.0,0.98288,2e-05,1.73377]
[1777973452014,43.63,80673.94,0.0,0.98299,2e-05,1.72392]
[1777973454077,43.63,80673.73,0.0,0.98298,2e-05,1.7245]
[1777973455572,43.63,80676.27,0.0,0.98304,2e-05,1.71967]
[1777973455826,43.63,80676.27,0.0,0.98304,2e-05,1.71967]
[1777973456041,43.63,80679.58,0.0,0.98312,2e-05,1.71315]
[1777973457048,43.63,80684.66,0.0,0.98323,2e-05,1.70309]
[1777973459659,43.64,80685.83,0.0,0.98326,2e-05,1.70113]
[1777973459830,43.64,80685.83,0.0,0.98326,2e-05,1.70113]
[1777973465104,43.64,80687.49,0.0,0.98328,2e-05,1.69897]
[1777973466111,43.64,80683.74,0.0,0.98319,2e-05,1.70669]
[1777973467301,43.64,80683.58,0.0,0.98319,2e-05,1.70719]
[1777973467326,43.64,80683.58,0.0,0.98319,2e-05,1.70719]
[1777973467480,43.64,80683.58,0.0,0.98319,2e-05,1.70719]
[1777973467583,43.64,80683.58,0.0,0.98319,2e-05,1.70719]
[1777973468125,43.64,80683.54,0.0,0.98318,2e-05,1.70745]
[1777973473160,43.65,80682.94,0.0,0.98316,2e-05,1.70951]
[1777973478195,43.65,80683.39,0.0,0.98316,2e-05,1.70943]
[1777973480325,43.66,80683.75,0.0,0.98316,2e-05,1.70903]
[1777973480576,43.66,80683.75,0.0,0.98316,2e-05,1.70903]
[1777973483229,43.66,80687.98,0.0,0.98326,2e-05,1.70103]
[1777973483508,43.66,80687.98,0.0,0.98326,2e-05,1.70103]
[1777973483576,43.66,80687.98,0.0,0.98326,2e-05,1.70103]
[1777973483700,43.66,80687.98,0.0,0.98326,2e-05,1.70103]
[1777973483832,43.66,80687.98,0.0,0.98326,2e-05,1.70103]
[1777973484237,43.66,80688.73,0.0,0.98327,2e-05,1.6997]
[1777973489272,43.67,80686.18,0.0,0.9832,2e-05,1.70568]
[1777973492633,43.67,80687.35,0.0,0.98326,2e-05,1.70037]
[1777973492830,43.67,80687.35,0.0,0.98326,2e-05,1.70037]
[1777973498340,43.67,80681.45,0.0,0.98311,2e-05,1.71327]
[1777973499633,43.67,80681.45,0.0,0.98311,2e-05,1.71327]
[1777973499827,43.67,80681.45,0.0,0.98311,2e-05,1.71327]
[1777973499946,43.67,80681.45,0.0,0.98311,2e-05,1.71327]
[1777973500077,43.67,80681.45,0.0,0.98311,2e-05,1.71327]
[1777973500171,43.68,80680.73,0.0,0.98309,2e-05,1.71504]
[1777973505390,43.68,80681.96,0.0,0.98311,2e-05,1.71328]
[1777973510425,43.68,80682.0,0.0,0.9831,2e-05,1.71393]
[1777973515519,43.69,80681.79,0.0,0.98309,2e-05,1.71494]
[1777973515575,43.69,80681.79,0.0,0.98309,2e-05,1.71494]
[1777973521504,43.69,80685.15,0.0,0.98315,2e-05,1.70933]
[1777973522915,43.69,80685.15,0.0,0.98315,2e-05,1.70933]
[1777973523078,43.69,80685.15,0.0,0.98315,2e-05,1.70933]
[1777973523242,43.69,80685.15,0.0,0.98315,2e-05,1.70933]
[1777973523326,43.69,80685.15,0.0,0.98315,2e-05,1.70933]
[1777973523343,43.69,80685.84,0.0,0.98317,2e-05,1.70809]
[1777973528553,43.7,80686.63,0.0,0.98318,2e-05,1.70744]
[1777973530807,43.7,80687.09,0.0,0.98319,2e-05,1.70667]
[1777973530827,43.7,80687.09,0.0,0.98319,2e-05,1.70667]
[1777973536608,43.71,80688.26,0.0,0.9832,2e-05,1.70542]
[1777973539368,43.71,80688.33,0.0,0.9832,2e-05,1.70544]
[1777973539587,43.71,80688.96,0.0,0.98321,2e-05,1.70433]
[1777973539681,43.71,80688.96,0.0,0.98321,2e-05,1.70433]
[1777973539827,43.71,80688.96,0.0,0.98321,2e-05,1.70433]
[1777973539901,43.71,80688.73,0.0,0.98321,2e-05,1.70495]
[1777973545672,43.72,80690.45,0.0,0.98323,2e-05,1.70244]
[1777973546679,43.72,80694.85,0.0,0.98334,2e-05,1.6938]
[1777973547499,43.72,80694.85,0.0,0.98334,2e-05,1.6938]
[1777973547582,43.72,80694.85,0.0,0.98334,2e-05,1.6938]
[1777973552721,43.72,80695.12,0.0,0.98336,2e-05,1.69088]
[1777973557756,43.73,80695.38,0.0,0.98336,2e-05,1.69126]
[1777973560385,43.73,80695.38,0.0,0.98336,2e-05,1.69126]
[1777973560584,43.73,80695.54,0.0,0.98336,2e-05,1.69131]
[1777973560806,43.73,80695.54,0.0,0.98336,2e-05,1.69131]
[1777973560828,43.73,80695.54,0.0,0.98336,2e-05,1.69131]
[1777973560928,43.73,80695.28,0.0,0.98335,2e-05,1.69201]
[1777973562791,43.73,80682.26,0.0,0.98304,2e-05,1.71849]
[1777973563798,43.73,80675.14,0.0,0.98287,2e-05,1.73305]
[1777973565928,43.73,80673.93,0.0,0.98284,2e-05,1.73562]
[1777973566852,43.74,80674.19,0.0,0.98285,2e-05,1.73519]
[1777973571854,43.74,80665.96,0.0,0.98264,2e-05,1.75265]
[1777973573869,43.74,80662.88,0.0,0.98257,2e-05,1.75913]
[1777973574463,43.74,80662.88,0.0,0.98257,2e-05,1.75913]
[1777973574586,43.74,80662.88,0.0,0.98257,2e-05,1.75913]
[1777973575500,43.74,80663.8,0.0,0.98259,2e-05,1.75731]
[1777973575577,43.74,80663.8,0.0,0.98259,2e-05,1.75731]
[1777973575883,43.74,80663.08,0.0,0.98257,2e-05,1.75886]
[1777973576889,43.74,80657.41,0.0,0.98243,2e-05,1.77061]
[1777973579911,43.74,80653.47,0.0,0.98233,2e-05,1.7789]
[1777973580918,43.74,80649.56,0.0,0.98224,2e-05,1.78706]
[1777973585233,43.74,80647.9,0.0,0.9822,2e-05,1.79057]
[1777973585326,43.74,80647.9,0.0,0.9822,2e-05,1.79057]
[1777973590987,43.74,80648.27,0.0,0.9822,2e-05,1.78986]
[1777973594844,43.74,80648.49,0.0,0.98221,2e-05,1.78942]
[1777973595076,43.74,80648.49,0.0,0.98221,2e-05,1.78942]
[1777973596070,43.74,80648.32,0.0,0.9822,2e-05,1.78978]
[1777973596326,43.74,80648.32,0.0,0.9822,2e-05,1.78978]
[1777973596345,43.74,80648.32,0.0,0.9822,2e-05,1.78978]
[1777973600847,43.74,80648.83,0.0,0.98222,2e-05,1.78873]
[1777973601075,43.74,80648.83,0.0,0.98222,2e-05,1.78873]
[1777973607101,43.74,80648.41,0.0,0.98221,2e-05,1.78961]
[1777973609459,43.74,80647.96,0.0,0.9822,2e-05,1.79055]
[1777973609577,43.74,80647.96,0.0,0.9822,2e-05,1.79055]
[1777973610057,43.74,80647.96,0.0,0.9822,2e-05,1.79055]
[1777973610078,43.74,80647.96,0.0,0.9822,2e-05,1.79055]
[1777973610121,43.74,80648.0,0.0,0.9822,2e-05,1.79046]
[1777973616163,43.74,80648.37,0.0,0.98224,2e-05,1.78612]
[1777973625226,43.74,80645.48,0.0,0.98217,2e-05,1.79214]
[1777973627240,43.74,80641.09,0.0,0.98206,2e-05,1.8013]
[1777973627780,43.74,80641.09,0.0,0.98206,2e-05,1.8013]
[1777973627825,43.74,80641.09,0.0,0.98206,2e-05,1.8013]
[1777973629254,43.74,80634.16,0.0,0.98189,2e-05,1.81581]
[1777973632116,43.74,80632.39,0.0,0.98185,2e-05,1.81944]
[1777973632185,43.74,80632.39,0.0,0.98185,2e-05,1.81944]
[1777973632326,43.74,80632.39,0.0,0.98185,2e-05,1.81944]
[1777973632427,43.74,80632.06,0.0,0.98184,2e-05,1.82008]
[1777973636303,43.74,80629.07,0.0,0.98177,3e-05,1.82619]
[1777973639208,43.74,80628.14,0.0,0.98174,3e-05,1.82804]
[1777973639326,43.74,80628.14,0.0,0.98174,3e-05,1.82804]
[1777973639779,43.74,80628.59,0.0,0.98176,3e-05,1.82702]
[1777973639832,43.74,80628.59,0.0,0.98176,3e-05,1.82702]
[1777973640331,43.74,80628.85,0.0,0.98176,3e-05,1.82641]
[1777973644682,43.74,80626.59,0.0,0.98171,3e-05,1.83096]
[1777973644828,43.74,80626.59,0.0,0.98171,3e-05,1.83096]
[1777973649757,43.74,80628.74,0.0,0.98177,3e-05,1.82607]
[1777973649825,43.74,80628.74,0.0,0.98177,3e-05,1.82607]
[1777973651307,43.74,80627.08,0.0,0.98173,3e-05,1.82954]
[1777973651325,43.74,80627.08,0.0,0.98173,3e-05,1.82954]
[1777973651408,43.73,80624.25,0.0,0.98166,3e-05,1.83548]
[1777973656158,43.73,80624.12,0.0,0.98166,3e-05,1.83547]
[1777973656327,43.73,80624.12,0.0,0.98166,3e-05,1.83547]
[1777973661478,43.73,80623.73,0.0,0.98165,3e-05,1.83585]
[1777973662807,43.73,80623.11,0.0,0.98164,3e-05,1.83709]
[1777973662827,43.73,80623.11,0.0,0.98164,3e-05,1.83709]
[1777973662849,43.73,80623.11,0.0,0.98164,3e-05,1.83701]
[1777973666842,43.73,80623.64,0.0,0.98165,3e-05,1.83572]
[1777973667079,43.73,80623.64,0.0,0.98165,3e-05,1.83572]
[1777973672554,43.73,80622.77,0.0,0.98167,3e-05,1.83338]
[1777973675990,43.72,80621.63,0.0,0.98165,3e-05,1.83564]
[1777973676076,43.72,80621.63,0.0,0.98165,3e-05,1.83564]
[1777973676829,43.72,80621.63,0.0,0.98165,3e-05,1.83547]
[1777973677077,43.72,80621.63,0.0,0.98165,3e-05,1.83547]
[1777973677104,43.72,80621.65,0.0,0.98165,3e-05,1.83535]
[1777973682626,43.72,80622.41,0.0,0.98167,3e-05,1.83323]
[1777973686920,43.72,80621.21,0.0,0.98165,3e-05,1.83554]
[1777973687076,43.72,80621.21,0.0,0.98165,3e-05,1.83554]
[1777973688670,43.72,80613.55,0.0,0.98146,3e-05,1.85163]
[1777973690685,43.72,80611.05,0.0,0.98139,3e-05,1.85675]
[1777973697842,43.71,80611.17,0.0,0.98141,3e-05,1.85563]
[1777973702878,43.71,80610.94,0.0,0.98141,3e-05,1.85551]
[1777973704865,43.71,80610.88,0.0,0.98141,3e-05,1.85552]
[1777973705083,43.71,80610.88,0.0,0.98141,3e-05,1.85552]
[1777973705958,43.71,80610.93,0.0,0.98141,3e-05,1.85528]
[1777973706077,43.71,80610.93,0.0,0.98141,3e-05,1.85528]
[1777973706111,43.71,80610.82,0.0,0.98141,3e-05,1.8554]
[1777973711530,43.7,80610.39,0.0,0.98141,3e-05,1.85582]
[1777973711577,43.7,80609.01,0.0,0.98137,3e-05,1.85866]
[1777973716975,43.7,80609.31,0.0,0.98139,3e-05,1.85725]
[1777973720153,43.7,80608.79,0.0,0.98138,3e-05,1.85812]
[1777973720331,43.7,80608.79,0.0,0.98138,3e-05,1.85812]
[1777973721205,43.7,80608.83,0.0,0.98138,3e-05,1.8579]
[1777973721325,43.7,80608.83,0.0,0.98138,3e-05,1.8579]
[1777973721353,43.7,80609.03,0.0,0.98139,3e-05,1.85735]
[1777973727046,43.69,80611.18,0.0,0.98145,3e-05,1.85202]
[1777973732087,43.69,80603.44,0.0,0.98129,3e-05,1.86442]
[1777973733089,43.69,80594.01,0.0,0.98105,3e-05,1.88469]
[1777973734095,43.69,80600.85,0.0,0.98123,3e-05,1.86969]
[1777973735632,43.69,80601.34,0.0,0.98125,3e-05,1.86849]
[1777973735800,43.69,80601.34,0.0,0.98125,3e-05,1.86849]
[1777973741144,43.68,80600.88,0.0,0.98124,3e-05,1.86863]
[1777973744166,43.68,80604.94,0.0,0.98135,3e-05,1.85945]
[1777973745173,43.68,80611.23,0.0,0.98152,3e-05,1.84583]
[1777973745832,43.68,80611.23,0.0,0.98152,3e-05,1.84583]
[1777973746076,43.68,80611.23,0.0,0.98152,3e-05,1.84583]
[1777973746180,43.68,80615.18,0.0,0.98162,3e-05,1.83729]
[1777973747444,43.68,80615.18,0.0,0.98162,3e-05,1.83729]
[1777973747578,43.68,80615.18,0.0,0.98162,3e-05,1.83729]
[1777973747545,43.68,80614.62,0.0,0.9816,3e-05,1.8384]
[1777973749201,43.68,80617.37,0.0,0.98168,3e-05,1.83237]
[1777973750208,43.68,80623.4,0.0,0.98183,3e-05,1.8195]
[1777973750632,43.68,80623.4,0.0,0.98183,3e-05,1.8195]
[1777973750827,43.68,80623.4,0.0,0.98183,3e-05,1.8195]
[1777973755243,43.68,80626.81,0.0,0.98192,2e-05,1.81206]
[1777973757618,43.67,80628.96,0.0,0.98197,2e-05,1.80745]
[1777973757828,43.67,80628.96,0.0,0.98197,2e-05,1.80745]
[1777973759350,43.67,80629.81,0.0,0.98199,2e-05,1.80563]
[1777973759577,43.67,80629.81,0.0,0.98199,2e-05,1.80563]
[1777973759388,43.67,80629.74,0.0,0.98199,2e-05,1.80574]
[1777973761285,43.67,80633.07,0.0,0.98207,2e-05,1.79869]
[1777973762708,43.67,80633.95,0.0,0.9821,2e-05,1.79683]
[1777973762826,43.67,80633.95,0.0,0.9821,2e-05,1.79683]
[1777973763299,43.67,80628.61,0.0,0.98196,2e-05,1.80803]
[1777973764306,43.67,80624.05,0.0,0.98185,3e-05,1.81762]
[1777973765313,43.67,80620.62,0.0,0.98176,3e-05,1.82483]
[1777973765778,43.67,80620.62,0.0,0.98176,3e-05,1.82483]
[1777973765830,43.67,80620.62,0.0,0.98176,3e-05,1.82483]
[1777973766190,43.67,80620.62,0.0,0.98176,3e-05,1.82483]
[1777973766325,43.67,80620.62,0.0,0.98176,3e-05,1.82483]
[1777973766402,43.67,80621.15,0.0,0.98178,3e-05,1.82364]
[1777973771440,43.67,80620.59,0.0,0.98177,3e-05,1.82458]
[1777973771579,43.67,80620.59,0.0,0.98177,3e-05,1.82458]
[1777973771541,43.67,80619.35,0.0,0.98174,3e-05,1.82715]
[1777973772153,43.67,80619.35,0.0,0.98174,3e-05,1.82715]
[1777973772325,43.67,80619.35,0.0,0.98174,3e-05,1.82715]
[1777973774376,43.67,80610.08,0.0,0.9815,3e-05,1.84669]
[1777973775383,43.67,80607.3,0.0,0.98144,3e-05,1.85255]
[1777973775914,43.67,80607.3,0.0,0.98144,3e-05,1.85255]
[1777973776077,43.67,80607.3,0.0,0.98144,3e-05,1.85255]
[1777973776390,43.67,80605.87,0.0,0.9814,3e-05,1.8555]
[1777973781425,43.67,80604.42,0.0,0.98137,3e-05,1.85802]
[1777973785826,43.66,80605.0,0.0,0.98139,3e-05,1.85627]
[1777973791495,43.66,80604.36,0.0,0.98142,3e-05,1.85322]
[1777973796530,43.66,80604.42,0.0,0.98143,3e-05,1.85247]
[1777973801565,43.65,80605.73,0.0,0.98147,3e-05,1.84903]
[1777973801976,43.65,80605.73,0.0,0.98147,3e-05,1.84903]
[1777973802076,43.65,80605.73,0.0,0.98147,3e-05,1.84903]
[1777973802235,43.65,80605.73,0.0,0.98147,3e-05,1.84903]
[1777973802326,43.65,80605.73,0.0,0.98147,3e-05,1.84903]
[1777973802571,43.65,80606.24,0.0,0.98148,3e-05,1.84782]
[1777973807607,43.65,80606.72,0.0,0.9815,3e-05,1.84619]
[1777973808786,43.65,80607.92,0.0,0.98153,3e-05,1.8435]
[1777973808825,43.65,80607.92,0.0,0.98153,3e-05,1.8435]
[1777973809323,43.65,80607.92,0.0,0.98153,3e-05,1.8435]
[1777973809621,43.65,80613.89,0.0,0.98169,3e-05,1.83064]
[1777973810628,43.65,80617.27,0.0,0.98177,3e-05,1.82335]
[1777973811494,43.65,80617.27,0.0,0.98177,3e-05,1.82335]
[1777973811635,43.65,80618.38,0.0,0.9818,3e-05,1.82091]
[1777973813413,43.65,80618.6,0.0,0.98181,3e-05,1.82037]
[1777973813970,43.64,80618.36,0.0,0.9818,3e-05,1.82081]
[1777973817677,43.64,80612.51,0.0,0.98166,3e-05,1.83298]
[1777973819074,43.64,80612.51,0.0,0.98166,3e-05,1.83298]
[1777973819326,43.64,80612.51,0.0,0.98166,3e-05,1.83298]
[1777973819427,43.64,80609.95,0.0,0.9816,3e-05,1.8383]
[1777973824726,43.64,80609.95,0.0,0.9816,3e-05,1.83783]
[1777973826421,43.64,80609.95,0.0,0.9816,3e-05,1.83783]
[1777973826576,43.64,80609.95,0.0,0.9816,3e-05,1.83783]
[1777973826523,43.64,80609.96,0.0,0.9816,3e-05,1.83763]
[1777973826707,43.64,80609.96,0.0,0.9816,3e-05,1.83763]
[1777973826828,43.64,80609.96,0.0,0.9816,3e-05,1.83763]
[1777973830323,43.64,80609.32,0.0,0.98159,3e-05,1.83881]
[1777973830502,43.64,80609.32,0.0,0.98159,3e-05,1.83881]
[1777973830583,43.64,80609.32,0.0,0.98159,3e-05,1.83881]
[1777973830550,43.64,80607.26,0.0,0.98154,3e-05,1.84304]
[1777973831781,43.64,80601.98,0.0,0.98141,3e-05,1.85426]
[1777973832788,43.64,80598.3,0.0,0.98131,3e-05,1.86197]
[1777973834802,43.63,80600.72,0.0,0.98138,3e-05,1.85649]
[1777973836481,43.63,80600.72,0.0,0.98138,3e-05,1.85649]
[1777973836576,43.63,80600.72,0.0,0.98138,3e-05,1.85649]
[1777973836587,43.63,80602.25,0.0,0.98142,3e-05,1.85307]
[1777973836687,43.63,80602.25,0.0,0.98142,3e-05,1.85307]
[1777973836843,43.63,80602.25,0.0,0.98142,3e-05,1.85307]
[1777973837823,43.63,80595.98,0.0,0.98126,3e-05,1.86635]
[1777973839012,43.63,80595.98,0.0,0.98126,3e-05,1.86635]
[1777973839022,43.63,80582.21,0.0,0.98091,3e-05,1.89616]
[1777973839837,43.63,80575.97,0.0,0.98074,3e-05,1.90966]
[1777973841978,43.63,80574.07,0.0,0.9807,3e-05,1.91363]
[1777973847893,43.62,80574.85,0.0,0.98073,3e-05,1.9104]
[1777973852162,43.62,80575.18,0.0,0.98075,3e-05,1.90905]
[1777973852329,43.62,80575.18,0.0,0.98075,3e-05,1.90905]
[1777973856669,43.61,80579.45,0.0,0.98091,3e-05,1.8952]
[1777973856680,43.61,80579.35,0.0,0.98091,3e-05,1.89524]
[1777973856829,43.61,80579.35,0.0,0.98091,3e-05,1.89524]
[1777973857967,43.61,80567.31,0.0,0.98059,3e-05,1.92139]
[1777973858973,43.61,80567.72,0.0,0.98061,3e-05,1.92027]
[1777973862360,43.61,80569.19,0.0,0.98065,3e-05,1.9166]
[1777973862576,43.61,80569.19,0.0,0.98065,3e-05,1.9166]
[1777973868037,43.6,80570.73,0.0,0.98071,3e-05,1.91177]
[1777973870103,43.6,80570.94,0.0,0.98072,3e-05,1.91111]
[1777973870326,43.6,80570.94,0.0,0.98072,3e-05,1.91111]
[1777973870352,43.6,80570.94,0.0,0.98072,3e-05,1.91111]
[1777973870578,43.6,80570.94,0.0,0.98072,3e-05,1.91111]
[1777973870679,43.6,80570.91,0.0,0.98072,3e-05,1.91097]
[1777973876093,43.59,80573.94,0.0,0.98081,3e-05,1.90312]
[1777973877101,43.59,80586.97,0.0,0.98115,3e-05,1.87448]
[1777973878107,43.59,80594.4,0.0,0.98135,3e-05,1.85827]
[1777973881129,43.59,80588.82,0.0,0.98121,3e-05,1.87003]
[1777973882394,43.59,80588.82,0.0,0.98121,3e-05,1.87003]
[1777973882576,43.59,80588.82,0.0,0.98121,3e-05,1.87003]
[1777973882600,43.59,80591.22,0.0,0.98127,3e-05,1.86471]
[1777973882810,43.59,80591.22,0.0,0.98127,3e-05,1.86471]
[1777973883076,43.59,80591.22,0.0,0.98127,3e-05,1.86471]
[1777973886939,43.58,80591.86,0.0,0.98129,3e-05,1.86289]
[1777973887289,43.58,80579.78,0.0,0.98098,3e-05,1.88903]
[1777973888295,43.58,80576.65,0.0,0.9809,3e-05,1.89572]
[1777973890127,43.58,80576.53,0.0,0.9809,3e-05,1.89582]
[1777973890310,43.58,80577.43,0.0,0.98092,3e-05,1.89369]
[1777973892324,43.58,80580.32,0.0,0.981,3e-05,1.88706]
[1777973897359,43.58,80580.54,0.0,0.98102,3e-05,1.88588]
[1777973899925,43.57,80579.48,0.0,0.98099,3e-05,1.88791]
[1777973900079,43.57,80579.48,0.0,0.98099,3e-05,1.88791]
[1777973902805,43.57,80578.84,0.0,0.98098,3e-05,1.88889]
[1777973902827,43.57,80578.84,0.0,0.98098,3e-05,1.88889]
[1777973903401,43.57,80577.85,0.0,0.98096,3e-05,1.89091]
[1777973908437,43.57,80579.49,0.0,0.98101,3e-05,1.88661]
[1777973909007,43.57,80579.49,0.0,0.98101,3e-05,1.88661]
[1777973909076,43.57,80579.49,0.0,0.98101,3e-05,1.88661]
[1777973909316,43.57,80579.49,0.0,0.98101,3e-05,1.88661]
[1777973909333,43.57,80579.49,0.0,0.98101,3e-05,1.88661]
[1777973909443,43.57,80579.44,0.0,0.98101,3e-05,1.88658]
[1777973919513,43.56,80579.21,0.0,0.98105,3e-05,1.8821]
[1777973923048,43.56,80580.7,0.0,0.9811,3e-05,1.87848]
[1777973923078,43.56,80580.7,0.0,0.9811,3e-05,1.87848]
[1777973923160,43.56,80580.7,0.0,0.9811,3e-05,1.87848]
[1777973923327,43.56,80580.7,0.0,0.9811,3e-05,1.87848]
[1777973923541,43.56,80580.47,0.0,0.98109,3e-05,1.87887]
[1777973928576,43.55,80583.04,0.0,0.98117,3e-05,1.8727]
[1777973929199,43.55,80583.04,0.0,0.98117,3e-05,1.8727]
[1777973929326,43.55,80583.04,0.0,0.98117,3e-05,1.8727]
[1777973929565,43.55,80583.04,0.0,0.98117,3e-05,1.8727]
[1777973929579,43.55,80583.04,0.0,0.98117,3e-05,1.8727]
[1777973929582,43.55,80583.03,0.0,0.98117,3e-05,1.87262]
[1777973934619,43.55,80582.77,0.0,0.98117,3e-05,1.87269]
[1777973937897,43.55,80583.18,0.0,0.98118,3e-05,1.8715]
[1777973938077,43.55,80583.18,0.0,0.98118,3e-05,1.8715]
[1777973938433,43.55,80583.18,0.0,0.98118,3e-05,1.8715]
[1777973938576,43.55,80583.18,0.0,0.98118,3e-05,1.8715]
[1777973938647,43.55,80582.88,0.0,0.98117,3e-05,1.87205]
[1777973943682,43.55,80582.73,0.0,0.98118,3e-05,1.87189]
[1777973946421,43.54,80582.35,0.0,0.98117,3e-05,1.87253]
[1777973946703,43.54,80583.52,0.0,0.9812,3e-05,1.86989]
[1777973950073,43.55,80583.02,0.0,0.98118,3e-05,1.87149]
[1777973950731,43.55,80583.13,0.0,0.98118,3e-05,1.87116]
[1777973955767,43.54,80583.76,0.0,0.98121,3e-05,1.86933]
[1777973959500,43.54,80583.42,0.0,0.9812,3e-05,1.86979]
[1777973959575,43.54,80583.42,0.0,0.9812,3e-05,1.86979]
[1777973959794,43.54,80584.89,0.0,0.98124,3e-05,1.86652]
[1777973959864,43.54,80584.89,0.0,0.98124,3e-05,1.86652]
[1777973960076,43.54,80584.89,0.0,0.98124,3e-05,1.86652]
[1777973960801,43.54,80589.15,0.0,0.98135,3e-05,1.85721]
[1777973962394,43.54,80589.15,0.0,0.98135,3e-05,1.85713]
[1777973962581,43.54,80589.15,0.0,0.98135,3e-05,1.85713]
[1777973962640,43.54,80594.98,0.0,0.9815,3e-05,1.84451]
[1777973967850,43.54,80593.11,0.0,0.98146,3e-05,1.8483]
[1777973969667,43.54,80593.11,0.0,0.98146,3e-05,1.8483]
[1777973969694,43.54,80593.27,0.0,0.98146,3e-05,1.84786]
[1777973969825,43.54,80593.27,0.0,0.98146,3e-05,1.84786]
[1777973970200,43.54,80593.27,0.0,0.98146,3e-05,1.84786]
[1777973970327,43.54,80593.27,0.0,0.98146,3e-05,1.84786]
[1777973970408,43.54,80593.09,0.0,0.98146,3e-05,1.84819]
[1777973971878,43.54,80591.18,0.0,0.98144,3e-05,1.84859]
[1777973972886,43.54,80586.77,0.0,0.98133,3e-05,1.85804]
[1777973973923,43.54,80586.77,0.0,0.98133,3e-05,1.85804]
[1777973974063,43.54,80586.77,0.0,0.98133,3e-05,1.85804]
[1777973974077,43.54,80586.77,0.0,0.98133,3e-05,1.85804]
[1777973974164,43.54,80586.04,0.0,0.98132,3e-05,1.85948]
[1777973977921,43.54,80583.91,0.0,0.98126,3e-05,1.86378]
[1777973980942,43.53,80586.85,0.0,0.98134,3e-05,1.85717]
[1777973982215,43.53,80586.85,0.0,0.98134,3e-05,1.85717]
[1777973982325,43.53,80586.85,0.0,0.98134,3e-05,1.85717]
[1777973982749,43.53,80586.85,0.0,0.98134,3e-05,1.85717]
[1777973982826,43.53,80586.85,0.0,0.98134,3e-05,1.85717]
[1777973982395,43.53,80587.06,0.0,0.98135,3e-05,1.85664]
[1777973984974,43.53,80579.0,0.0,0.98114,3e-05,1.87389]
[1777973986551,43.53,80579.0,0.0,0.98114,3e-05,1.87389]
[1777973986578,43.53,80579.0,0.0,0.98114,3e-05,1.87389]
[1777973987975,43.53,80579.82,0.0,0.98117,3e-05,1.87191]
[1777973988075,43.53,80579.82,0.0,0.98117,3e-05,1.87191]
[1777973988078,43.53,80578.4,0.0,0.98113,3e-05,1.8749]
[1777973989002,43.53,80576.27,0.0,0.98108,3e-05,1.87944]
[1777973994038,43.53,80576.29,0.0,0.98108,3e-05,1.87884]
[1777974000081,43.52,80576.09,0.0,0.98109,3e-05,1.87863]
[1777974001088,43.52,80574.07,0.0,0.98103,3e-05,1.88293]
[1777974002095,43.52,80572.06,0.0,0.98098,3e-05,1.8872]
[1777974003076,43.52,80572.06,0.0,0.98098,3e-05,1.8872]
[1777974003325,43.52,80572.06,0.0,0.98098,3e-05,1.8872]
[1777974009900,43.52,80572.06,0.0,0.98099,3e-05,1.88643]
[1777974010090,43.52,80572.06,0.0,0.98099,3e-05,1.88643]
[1777974015072,43.52,80571.86,0.0,0.98099,3e-05,1.88634]
[1777974015328,43.52,80571.86,0.0,0.98099,3e-05,1.88634]
[1777974015430,43.51,80571.94,0.0,0.981,3e-05,1.88576]
[1777974018207,43.51,80574.03,0.0,0.98106,3e-05,1.88079]
[1777974019321,43.51,80574.03,0.0,0.98106,3e-05,1.88079]
[1777974019577,43.51,80574.03,0.0,0.98106,3e-05,1.88079]
[1777974022480,43.51,80577.2,0.0,0.98115,3e-05,1.87352]
[1777974022576,43.51,80577.2,0.0,0.98115,3e-05,1.87352]
[1777974022578,43.51,80580.1,0.0,0.98122,3e-05,1.8671]
[1777974023212,43.51,80580.1,0.0,0.98122,3e-05,1.8671]
[1777974023326,43.51,80580.1,0.0,0.98122,3e-05,1.8671]
[1777974023360,43.51,80580.89,0.0,0.98125,3e-05,1.86528]
[1777974025256,43.51,80584.57,0.0,0.98134,3e-05,1.8571]
[1777974026429,43.51,80584.57,0.0,0.98134,3e-05,1.8571]
[1777974026581,43.51,80584.57,0.0,0.98134,3e-05,1.8571]
[1777974027270,43.51,80581.4,0.0,0.98126,3e-05,1.86377]
[1777974028277,43.51,80578.96,0.0,0.9812,3e-05,1.86896]
[1777974029416,43.51,80578.96,0.0,0.9812,3e-05,1.86896]
[1777974029576,43.51,80578.96,0.0,0.9812,3e-05,1.86896]
[1777974029590,43.5,80573.73,0.0,0.98107,3e-05,1.88023]
[1777974031062,43.5,80572.83,0.0,0.98104,3e-05,1.88206]
[1777974031076,43.5,80572.83,0.0,0.98104,3e-05,1.88206]
[1777974031299,43.5,80571.41,0.0,0.98104,3e-05,1.88133]
[1777974032306,43.5,80569.01,0.0,0.98098,3e-05,1.88643]
[1777974033359,43.5,80569.01,0.0,0.98098,3e-05,1.88643]
[1777974033582,43.5,80569.01,0.0,0.98098,3e-05,1.88643]
[1777974035327,43.5,80566.06,0.0,0.98091,3e-05,1.89243]
[1777974040362,43.5,80565.22,0.0,0.9809,3e-05,1.89348]
[1777974043383,43.49,80562.44,0.0,0.98083,3e-05,1.89911]
[1777974044390,43.49,80560.36,0.0,0.98078,3e-05,1.90352]
[1777974046029,43.49,80560.8,0.0,0.98079,3e-05,1.90237]
[1777974046077,43.49,80560.8,0.0,0.98079,3e-05,1.90237]
[1777974046404,43.49,80560.36,0.0,0.98078,3e-05,1.90316]
[1777974047440,43.49,80560.36,0.0,0.98078,3e-05,1.90316]
[1777974047576,43.49,80560.36,0.0,0.98078,3e-05,1.90316]
[1777974052150,43.49,80558.77,0.0,0.98075,3e-05,1.90595]
[1777974052326,43.49,80558.77,0.0,0.98075,3e-05,1.90595]
[1777974052446,43.48,80559.22,0.0,0.98076,3e-05,1.9046]
[1777974057480,43.48,80557.07,0.0,0.98072,3e-05,1.90843]
[1777974058367,43.48,80557.07,0.0,0.98072,3e-05,1.90843]
[1777974058576,43.48,80557.07,0.0,0.98072,3e-05,1.90843]
[1777974060502,43.48,80559.83,0.0,0.9808,3e-05,1.90178]
[1777974061756,43.48,80559.83,0.0,0.9808,3e-05,1.90178]
[1777974061828,43.48,80559.83,0.0,0.9808,3e-05,1.90178]
[1777974061857,43.48,80561.71,0.0,0.98085,3e-05,1.89746]
[1777974063029,43.47,80561.49,0.0,0.98085,3e-05,1.89777]
[1777974063076,43.47,80561.49,0.0,0.98085,3e-05,1.89777]
[1777974063523,43.47,80563.36,0.0,0.9809,3e-05,1.89348]
[1777974064530,43.47,80565.43,0.0,0.98095,3e-05,1.88877]
[1777974065078,43.47,80565.43,0.0,0.98095,3e-05,1.88877]
[1777974065331,43.47,80565.43,0.0,0.98095,3e-05,1.88877]
[1777974068558,43.47,80562.72,0.0,0.98089,3e-05,1.89407]
[1777974071198,43.47,80562.46,0.0,0.98089,3e-05,1.89431]
[1777974071327,43.47,80562.46,0.0,0.98089,3e-05,1.89431]
[1777974072587,43.47,80560.54,0.0,0.98084,3e-05,1.8982]
[1777974076076,43.46,80559.96,0.0,0.98083,3e-05,1.89895]
[1777974076614,43.46,80559.4,0.0,0.98082,3e-05,1.90001]
[1777974077911,43.46,80559.4,0.0,0.98082,3e-05,1.90001]
[1777974078079,43.46,80559.24,0.0,0.98082,3e-05,1.90018]
[1777974081967,43.46,80559.21,0.0,0.98083,3e-05,1.89954]
[1777974082080,43.46,80559.21,0.0,0.98083,3e-05,1.89954]
[1777974085679,43.45,80571.74,0.0,0.98116,3e-05,1.87139]
[1777974086687,43.45,80575.19,0.0,0.98125,3e-05,1.86377]
[1777974087201,43.45,80575.19,0.0,0.98125,3e-05,1.86377]
[1777974087332,43.45,80575.19,0.0,0.98125,3e-05,1.86377]
[1777974089544,43.45,80574.62,0.0,0.98124,3e-05,1.86478]
[1777974089576,43.45,80574.62,0.0,0.98124,3e-05,1.86478]
[1777974089647,43.45,80574.62,0.0,0.98124,3e-05,1.86466]
[1777974092730,43.45,80584.78,0.0,0.98154,3e-05,1.83872]
[1777974094851,43.45,80584.9,0.0,0.98155,3e-05,1.83839]
[1777974095080,43.45,80586.42,0.0,0.98159,3e-05,1.83505]
[1777974100787,43.45,80584.5,0.0,0.98154,3e-05,1.83872]
[1777974105822,43.44,80584.53,0.0,0.98155,3e-05,1.83828]
[1777974110857,43.44,80584.62,0.0,0.98156,3e-05,1.8377]
[1777974111623,43.44,80584.62,0.0,0.98156,3e-05,1.8377]
[1777974111834,43.44,80584.62,0.0,0.98156,3e-05,1.8377]
[1777974113611,43.44,80584.93,0.0,0.98157,3e-05,1.83689]
[1777974113828,43.44,80584.93,0.0,0.98157,3e-05,1.83689]
[1777974113878,43.44,80584.76,0.0,0.98156,3e-05,1.83718]
[1777974118913,43.44,80584.33,0.0,0.98155,3e-05,1.83773]
[1777974122942,43.44,80581.18,0.0,0.98148,3e-05,1.8442]
[1777974123130,43.44,80581.18,0.0,0.98148,3e-05,1.8442]
[1777974123333,43.44,80581.18,0.0,0.98148,3e-05,1.8442]
[1777974132008,43.43,80581.04,0.0,0.98148,3e-05,1.84372]
[1777974134387,43.43,80581.77,0.0,0.9815,3e-05,1.84206]
[1777974134580,43.43,80581.77,0.0,0.9815,3e-05,1.84206]
[1777974136290,43.43,80581.05,0.0,0.98149,3e-05,1.84344]
[1777974136334,43.43,80581.05,0.0,0.98149,3e-05,1.84344]
[1777974136384,43.43,80581.52,0.0,0.9815,3e-05,1.84226]
[1777974144091,43.43,80581.96,0.0,0.98152,3e-05,1.84073]
[1777974146924,43.43,80581.96,0.0,0.98152,3e-05,1.84073]
[1777974147085,43.42,80581.55,0.0,0.98151,3e-05,1.84136]
[1777974158189,43.42,80581.87,0.0,0.98157,3e-05,1.83606]
[1777974161539,43.42,80581.16,0.0,0.98155,3e-05,1.83743]
[1777974161581,43.42,80581.16,0.0,0.98155,3e-05,1.83743]
[1777974163686,43.42,80580.28,0.0,0.98153,3e-05,1.83925]
[1777974163826,43.42,80580.28,0.0,0.98153,3e-05,1.83925]
[1777974163926,43.42,80580.16,0.0,0.98153,3e-05,1.83934]
[1777974169267,43.41,80580.54,0.0,0.98154,3e-05,1.83803]
[1777974174125,43.41,80580.73,0.0,0.98155,3e-05,1.83738]
[1777974174331,43.41,80580.73,0.0,0.98155,3e-05,1.83738]
[1777974180344,43.41,80583.34,0.0,0.98162,3e-05,1.83121]
[1777974182500,43.41,80582.41,0.0,0.9816,3e-05,1.83314]
[1777974182581,43.41,80582.41,0.0,0.9816,3e-05,1.83314]
[1777974184784,43.41,80580.82,0.0,0.98156,3e-05,1.8364]
[1777974184828,43.41,80580.82,0.0,0.98156,3e-05,1.8364]
[1777974184830,43.41,80580.79,0.0,0.98156,3e-05,1.83639]
[1777974192428,43.41,80581.28,0.0,0.98158,3e-05,1.8347]
[1777974193475,43.41,80581.28,0.0,0.98158,3e-05,1.8347]
[1777974193579,43.41,80581.28,0.0,0.98158,3e-05,1.8347]
[1777974199477,43.4,80581.08,0.0,0.98158,3e-05,1.83461]
[1777974204511,43.4,80581.06,0.0,0.98159,3e-05,1.83428]
[1777974208363,43.4,80582.03,0.0,0.98161,3e-05,1.83198]
[1777974208577,43.4,80582.03,0.0,0.98161,3e-05,1.83198]
[1777974210297,43.4,80582.23,0.0,0.98162,3e-05,1.83148]
[1777974210327,43.4,80582.23,0.0,0.98162,3e-05,1.83148]
[1777974210554,43.4,80582.87,0.0,0.98164,3e-05,1.82997]
[1777974211561,43.4,80582.9,0.0,0.98167,3e-05,1.8262]
[1777974213022,43.4,80582.9,0.0,0.98167,3e-05,1.8262]
[1777974218609,43.4,80580.89,0.0,0.98163,3e-05,1.83003]
[1777974219853,43.4,80580.89,0.0,0.98163,3e-05,1.83003]
[1777974219887,43.39,80580.81,0.0,0.98163,3e-05,1.83014]
[1777974220075,43.39,80580.81,0.0,0.98163,3e-05,1.83014]
[1777974225659,43.39,80580.6,0.0,0.98163,3e-05,1.83017]
[1777974230694,43.39,80580.21,0.0,0.98162,3e-05,1.83067]
[1777974235729,43.39,80580.12,0.0,0.98162,3e-05,1.83052]
[1777974240765,43.39,80580.22,0.0,0.98163,3e-05,1.82996]
[1777974245800,43.38,80579.55,0.0,0.98162,3e-05,1.83106]
[1777974250835,43.38,80579.62,0.0,0.98162,3e-05,1.83058]
[1777974255870,43.38,80579.87,0.0,0.98163,3e-05,1.82971]
[1777974260905,43.38,80581.69,0.0,0.98168,3e-05,1.8255]
[1777974265940,43.38,80582.15,0.0,0.9817,3e-05,1.82424]
[1777974270974,43.38,80583.0,0.0,0.98172,3e-05,1.82215]
[1777974272988,43.38,80582.67,0.0,0.98175,3e-05,1.81912]
[1777974278024,43.37,80582.5,0.0,0.98175,3e-05,1.81924]
[1777974284066,43.37,80583.01,0.0,0.98176,3e-05,1.81786]
[1777974289101,43.37,80582.49,0.0,0.98175,3e-05,1.81874]
[1777974295143,43.37,80582.28,0.0,0.98175,3e-05,1.8189]
[1777974301185,43.37,80583.68,0.0,0.98179,3e-05,1.81562]
[1777974307142,43.37,80586.2,0.0,0.98186,3e-05,1.81009]
[1777974307325,43.37,80586.09,0.0,0.98185,3e-05,1.81029]
[1777974313270,43.37,80585.96,0.0,0.98185,3e-05,1.81033]
[1777974314652,43.37,80585.96,0.0,0.98185,3e-05,1.81033]
[1777974314829,43.37,80585.96,0.0,0.98185,3e-05,1.81033]
[1777974314909,43.37,80586.34,0.0,0.98186,3e-05,1.8095]
[1777974316076,43.37,80586.34,0.0,0.98186,3e-05,1.8095]
[1777974316291,43.37,80592.53,0.0,0.98202,3e-05,1.79632]
[1777974321326,43.37,80591.99,0.0,0.98201,3e-05,1.79747]
[1777974324929,43.37,80592.85,0.0,0.98203,3e-05,1.79566]
[1777974324939,43.37,80592.85,0.0,0.98203,3e-05,1.79566]
[1777974325082,43.37,80592.85,0.0,0.98203,3e-05,1.79566]
[1777974325184,43.37,80593.97,0.0,0.98206,3e-05,1.79329]
[1777974329873,43.37,80593.6,0.0,0.98205,3e-05,1.7941]
[1777974329935,43.37,80593.6,0.0,0.98205,3e-05,1.7941]
[1777974330077,43.37,80593.6,0.0,0.98205,3e-05,1.7941]
[1777974330178,43.37,80593.56,0.0,0.98205,3e-05,1.79419]
[1777974335424,43.37,80594.08,0.0,0.98209,3e-05,1.78957]
[1777974337459,43.37,80593.85,0.0,0.98209,3e-05,1.79008]
[1777974337512,43.37,80593.85,0.0,0.98209,3e-05,1.79008]
[1777974337578,43.37,80593.85,0.0,0.98209,3e-05,1.79008]
[1777974337639,43.37,80593.84,0.0,0.98209,3e-05,1.79012]
[1777974343480,43.37,80594.51,0.0,0.9821,3e-05,1.78883]
[1777974346686,43.37,80593.82,0.0,0.98208,3e-05,1.79033]
[1777974346791,43.37,80593.82,0.0,0.98208,3e-05,1.79033]
[1777974346827,43.37,80593.82,0.0,0.98208,3e-05,1.79033]
[1777974346893,43.37,80593.43,0.0,0.98207,3e-05,1.79118]
[1777974352773,43.37,80593.81,0.0,0.98208,3e-05,1.79047]
[1777974352781,43.37,80593.81,0.0,0.98208,3e-05,1.79047]
[1777974352831,43.37,80593.81,0.0,0.98208,3e-05,1.79047]
[1777974352874,43.37,80594.42,0.0,0.9821,3e-05,1.78923]
[1777974358585,43.37,80595.08,0.0,0.98211,3e-05,1.78802]
[1777974359862,43.37,80595.08,0.0,0.98211,3e-05,1.78802]
[1777974359872,43.37,80595.08,0.0,0.98211,3e-05,1.78802]
[1777974360081,43.37,80595.08,0.0,0.98211,3e-05,1.78802]
[1777974360093,43.37,80595.47,0.0,0.98212,2e-05,1.78723]
[1777974365636,43.37,80594.47,0.0,0.98209,3e-05,1.78953]
[1777974370534,43.37,80593.3,0.0,0.98206,3e-05,1.79212]
[1777974370576,43.37,80593.3,0.0,0.98206,3e-05,1.79212]
[1777974370622,43.37,80593.3,0.0,0.98206,3e-05,1.79212]
[1777974370831,43.37,80593.3,0.0,0.98206,3e-05,1.79212]
[1777974370893,43.37,80593.19,0.0,0.98206,3e-05,1.79238]
[1777974374697,43.37,80593.09,0.0,0.98206,3e-05,1.79268]
[1777974374827,43.37,80593.09,0.0,0.98206,3e-05,1.79268]
[1777974374927,43.37,80590.24,0.0,0.98198,3e-05,1.79874]
[1777974376713,43.37,80586.01,0.0,0.98188,3e-05,1.80774]
[1777974378594,43.37,80586.11,0.0,0.98188,3e-05,1.80753]
[1777974378599,43.37,80586.11,0.0,0.98188,3e-05,1.80753]
[1777974378830,43.37,80586.11,0.0,0.98188,3e-05,1.80753]
[1777974378932,43.37,80587.34,0.0,0.98191,3e-05,1.80492]
[1777974383356,43.37,80588.03,0.0,0.98193,3e-05,1.80349]
[1777974383361,43.37,80588.03,0.0,0.98193,3e-05,1.80349]
[1777974383574,43.37,80588.03,0.0,0.98193,3e-05,1.80349]
[1777974383762,43.37,80587.8,0.0,0.98192,3e-05,1.80399]
[1777974388797,43.37,80587.36,0.0,0.98191,3e-05,1.80497]
[1777974390707,43.37,80587.48,0.0,0.98191,3e-05,1.80472]
[1777974390770,43.37,80587.48,0.0,0.98191,3e-05,1.80472]
[1777974390827,43.37,80587.48,0.0,0.98191,3e-05,1.80472]
[1777974390928,43.37,80587.92,0.0,0.98192,3e-05,1.80379]
[1777974391818,43.37,80586.87,0.0,0.98193,3e-05,1.80241]
[1777974396852,43.37,80586.27,0.0,0.98192,3e-05,1.80372]
[1777974399863,43.37,80586.31,0.0,0.98192,3e-05,1.80364]
[1777974400064,43.37,80586.31,0.0,0.98192,3e-05,1.80364]
[1777974400076,43.37,80586.31,0.0,0.98192,3e-05,1.80364]
[1777974400143,43.37,80587.45,0.0,0.98195,3e-05,1.80122]
[1777974401888,43.37,80591.25,0.0,0.98204,3e-05,1.79319]
[1777974407930,43.37,80590.73,0.0,0.98203,3e-05,1.79438]
[1777974412965,43.37,80590.74,0.0,0.98203,3e-05,1.79444]
[1777974418001,43.37,80590.83,0.0,0.98203,3e-05,1.79432]
[1777974423037,43.38,80590.65,0.0,0.98202,3e-05,1.79478]
[1777974424026,43.38,80590.65,0.0,0.98202,3e-05,1.79478]
[1777974424079,43.38,80590.65,0.0,0.98202,3e-05,1.79478]
[1777974424128,43.38,80590.64,0.0,0.98202,3e-05,1.79482]
[1777974424329,43.38,80590.64,0.0,0.98202,3e-05,1.79482]
[1777974429575,43.38,80591.2,0.0,0.98203,3e-05,1.79373]
[1777974429827,43.38,80591.2,0.0,0.98203,3e-05,1.79373]
[1777974437135,43.38,80593.28,0.0,0.98208,3e-05,1.78955]
[1777974438359,43.38,80591.85,0.0,0.98205,3e-05,1.7926]
[1777974438545,43.38,80591.85,0.0,0.98205,3e-05,1.7926]
[1777974438577,43.38,80591.85,0.0,0.98205,3e-05,1.7926]
[1777974439149,43.38,80592.36,0.0,0.98206,3e-05,1.79155]
[1777974441167,43.38,80595.23,0.0,0.98213,2e-05,1.78555]
[1777974442549,43.38,80596.1,0.0,0.98215,2e-05,1.78376]
[1777974442580,43.38,80596.1,0.0,0.98215,2e-05,1.78376]
[1777974443181,43.38,80596.22,0.0,0.98216,2e-05,1.78355]
[1777974448216,43.38,80596.18,0.0,0.98215,2e-05,1.78382]
[1777974452197,43.38,80599.66,0.0,0.98227,2e-05,1.77302]
[1777974452325,43.38,80599.66,0.0,0.98227,2e-05,1.77302]
[1777974455358,43.38,80602.85,0.0,0.98235,2e-05,1.7665]
[1777974455575,43.38,80603.73,0.0,0.98237,2e-05,1.76471]
[1777974456271,43.38,80602.65,0.0,0.98234,2e-05,1.76702]
[1777974459785,43.38,80603.72,0.0,0.98237,2e-05,1.76494]
[1777974459827,43.38,80603.72,0.0,0.98237,2e-05,1.76494]
[1777974463140,43.38,80601.33,0.0,0.98231,2e-05,1.77009]
[1777974463327,43.38,80601.33,0.0,0.98231,2e-05,1.77009]
[1777974463358,43.38,80599.09,0.0,0.98225,2e-05,1.77483]
[1777974468073,43.38,80598.53,0.0,0.98223,2e-05,1.77615]
[1777974468333,43.38,80598.53,0.0,0.98223,2e-05,1.77615]
[1777974474402,43.39,80598.62,0.0,0.98223,2e-05,1.77622]
[1777974479438,43.39,80598.61,0.0,0.98223,2e-05,1.77643]
[1777974481850,43.39,80597.33,0.0,0.9822,2e-05,1.77924]
[1777974482041,43.39,80597.33,0.0,0.9822,2e-05,1.77924]
[1777974482082,43.39,80597.33,0.0,0.9822,2e-05,1.77924]
[1777974482459,43.39,80597.64,0.0,0.98221,2e-05,1.77862]
[1777974487494,43.39,80597.91,0.0,0.98221,2e-05,1.77825]
[1777974492529,43.39,80598.18,0.0,0.98221,2e-05,1.77789]
[1777974498461,43.39,80597.36,0.0,0.98219,2e-05,1.77974]
[1777974498578,43.39,80597.36,0.0,0.98219,2e-05,1.77974]
[1777974498834,43.39,80597.36,0.0,0.98219,2e-05,1.77974]
[1777974498903,43.39,80597.12,0.0,0.98218,2e-05,1.78036]
[1777974504613,43.39,80599.35,0.0,0.98224,2e-05,1.77593]
[1777974506680,43.39,80599.2,0.0,0.98223,2e-05,1.77629]
[1777974506828,43.39,80599.2,0.0,0.98223,2e-05,1.77629]
[1777974512807,43.39,80603.0,0.0,0.98236,2e-05,1.76506]
[1777974512828,43.39,80603.0,0.0,0.98236,2e-05,1.76506]
[1777974512981,43.39,80603.0,0.0,0.98236,2e-05,1.76506]
[1777974513082,43.39,80603.0,0.0,0.98236,2e-05,1.76506]
[1777974513146,43.4,80603.74,0.0,0.98237,2e-05,1.76412]
[1777974518710,43.42,80603.87,0.0,0.98233,2e-05,1.76768]
[1777974523746,43.44,80603.75,0.0,0.98229,2e-05,1.77076]
[1777974526174,43.44,80603.39,0.0,0.98228,2e-05,1.77205]
[1777974526332,43.44,80603.39,0.0,0.98228,2e-05,1.77205]
[1777974526767,43.44,80597.58,0.0,0.98213,2e-05,1.7848]
[1777974527773,43.44,80588.54,0.0,0.9819,3e-05,1.80394]
[1777974528865,43.44,80588.54,0.0,0.9819,3e-05,1.80394]
[1777974529077,43.44,80588.54,0.0,0.9819,3e-05,1.80394]
[1777974529140,43.44,80587.12,0.0,0.98186,3e-05,1.80695]
[1777974533816,43.44,80583.1,0.0,0.98176,3e-05,1.81543]
[1777974535573,43.44,80580.86,0.0,0.9817,3e-05,1.82018]
[1777974535831,43.44,80580.86,0.0,0.9817,3e-05,1.82018]
[1777974541872,43.44,80580.8,0.0,0.98171,3e-05,1.82008]
[1777974542880,43.44,80578.0,0.0,0.98163,3e-05,1.82604]
[1777974543887,43.44,80572.83,0.0,0.9815,3e-05,1.8371]
[1777974545952,43.44,80572.83,0.0,0.9815,3e-05,1.8371]
[1777974546079,43.44,80572.83,0.0,0.9815,3e-05,1.8371]
[1777974546681,43.44,80573.08,0.0,0.98151,3e-05,1.83643]
[1777974546829,43.44,80573.08,0.0,0.98151,3e-05,1.83643]
[1777974546896,43.44,80573.08,0.0,0.98151,3e-05,1.83637]
[1777974551943,43.43,80571.06,0.0,0.98147,3e-05,1.83978]
[1777974555971,43.43,80574.02,0.0,0.98155,3e-05,1.83314]
[1777974557108,43.43,80574.02,0.0,0.98155,3e-05,1.83314]
[1777974557326,43.43,80574.02,0.0,0.98155,3e-05,1.83314]
[1777974563019,43.43,80572.75,0.0,0.98152,3e-05,1.83547]
[1777974573090,43.43,80572.88,0.0,0.98157,3e-05,1.83096]
[1777974576411,43.43,80572.84,0.0,0.98157,3e-05,1.83094]
[1777974576585,43.43,80572.29,0.0,0.98155,3e-05,1.83207]
[1777974576999,43.43,80572.29,0.0,0.98155,3e-05,1.83207]
[1777974577078,43.43,80572.29,0.0,0.98155,3e-05,1.83207]
[1777974577118,43.42,80572.44,0.0,0.98156,3e-05,1.83169]
[1777974583160,43.42,80572.11,0.0,0.98155,3e-05,1.8321]
[1777974588194,43.42,80571.87,0.0,0.98155,3e-05,1.83235]
[1777974591828,43.42,80570.61,0.0,0.98152,3e-05,1.8349]
[1777974592082,43.42,80570.61,0.0,0.98152,3e-05,1.8349]
[1777974595556,43.42,80568.19,0.0,0.98146,3e-05,1.83992]
[1777974595577,43.42,80569.35,0.0,0.98149,3e-05,1.83736]
[1777974596251,43.42,80569.14,0.0,0.98149,3e-05,1.83774]
[1777974599434,43.42,80570.31,0.0,0.98152,3e-05,1.8351]
[1777974599577,43.42,80570.74,0.0,0.98153,3e-05,1.83411]
[1777974605314,43.42,80571.13,0.0,0.98154,3e-05,1.83291]
[1777974609341,43.41,80563.59,0.0,0.98135,3e-05,1.84895]
[1777974610321,43.41,80563.59,0.0,0.98135,3e-05,1.84895]
[1777974610577,43.41,80563.59,0.0,0.98135,3e-05,1.84895]
[1777974610473,43.41,80560.36,0.0,0.98128,3e-05,1.85509]
[1777974610758,43.41,80560.36,0.0,0.98128,3e-05,1.85509]
[1777974610826,43.41,80560.36,0.0,0.98128,3e-05,1.85509]
[1777974611356,43.4,80559.51,0.0,0.98127,3e-05,1.85596]
[1777974616391,43.39,80559.22,0.0,0.9813,3e-05,1.85346]
[1777974621426,43.38,80559.39,0.0,0.98131,3e-05,1.8526]
[1777974622517,43.38,80559.39,0.0,0.98131,3e-05,1.8526]
[1777974622582,43.38,80559.39,0.0,0.98131,3e-05,1.8526]
[1777974625453,43.38,80563.71,0.0,0.98142,3e-05,1.84287]
[1777974629114,43.38,80563.61,0.0,0.98142,3e-05,1.84283]
[1777974629326,43.38,80563.61,0.0,0.98142,3e-05,1.84283]
[1777974629696,43.38,80565.83,0.0,0.98148,3e-05,1.83795]
[1777974629828,43.38,80565.83,0.0,0.98148,3e-05,1.83795]
[1777974630489,43.38,80567.39,0.0,0.98152,3e-05,1.83451]
[1777974635524,43.38,80568.73,0.0,0.9816,3e-05,1.82766]
[1777974640559,43.38,80568.73,0.0,0.9816,3e-05,1.82737]
[1777974642715,43.38,80568.05,0.0,0.98158,3e-05,1.82872]
[1777974642825,43.38,80568.05,0.0,0.98158,3e-05,1.82872]
[1777974648616,43.37,80567.56,0.0,0.98158,3e-05,1.82936]
[1777974653651,43.37,80567.05,0.0,0.98157,3e-05,1.83015]
[1777974655698,43.37,80567.05,0.0,0.98157,3e-05,1.83015]
[1777974655826,43.37,80567.05,0.0,0.98157,3e-05,1.83015]
[1777974656492,43.37,80567.05,0.0,0.98157,3e-05,1.83015]
[1777974656580,43.37,80567.05,0.0,0.98157,3e-05,1.83015]
[1777974656565,43.37,80567.02,0.0,0.98157,3e-05,1.83008]
[1777974660445,43.37,80566.32,0.0,0.98155,3e-05,1.83139]
[1777974660526,43.37,80566.32,0.0,0.98155,3e-05,1.83139]
[1777974661710,43.37,80562.74,0.0,0.98146,3e-05,1.8389]
[1777974664576,43.37,80561.93,0.0,0.98144,3e-05,1.84057]
[1777974664829,43.37,80560.93,0.0,0.98142,3e-05,1.84265]
[1777974665351,43.37,80560.93,0.0,0.98142,3e-05,1.84265]
[1777974665577,43.37,80560.93,0.0,0.98142,3e-05,1.84265]
[1777974665481,43.37,80555.23,0.0,0.98127,3e-05,1.85493]
[1777974670243,43.37,80555.52,0.0,0.98128,3e-05,1.85387]
[1777974670326,43.37,80555.52,0.0,0.98128,3e-05,1.85387]
[1777974670428,43.37,80555.34,0.0,0.98128,3e-05,1.85416]
[1777974672411,43.36,80555.52,0.0,0.98129,3e-05,1.85366]
[1777974677823,43.36,80556.06,0.0,0.98131,3e-05,1.85178]
[1777974679304,43.36,80556.06,0.0,0.98131,3e-05,1.85178]
[1777974679325,43.36,80556.06,0.0,0.98131,3e-05,1.85178]
[1777974679355,43.36,80557.53,0.0,0.98135,3e-05,1.84849]
[1777974684904,43.36,80558.57,0.0,0.98138,3e-05,1.84586]
[1777974690913,43.35,80559.17,0.0,0.9814,3e-05,1.84382]
[1777974694942,43.35,80558.46,0.0,0.98142,3e-05,1.84133]
[1777974700984,43.35,80556.76,0.0,0.98139,3e-05,1.84445]
[1777974706018,43.35,80556.71,0.0,0.98139,3e-05,1.84407]
[1777974717095,43.34,80555.4,0.0,0.98137,3e-05,1.84605]
[1777974722131,43.34,80554.54,0.0,0.98135,3e-05,1.84741]
[1777974727165,43.34,80554.27,0.0,0.98135,3e-05,1.84747]
[1777974729180,43.34,80551.68,0.0,0.98128,3e-05,1.85289]
[1777974734215,43.33,80551.88,0.0,0.9813,3e-05,1.8519]
[1777974739250,43.33,80551.59,0.0,0.9813,3e-05,1.85197]
[1777974741263,43.33,80542.22,0.0,0.98105,3e-05,1.87221]
[1777974742271,43.33,80538.97,0.0,0.98097,3e-05,1.8792]
[1777974743277,43.32,80536.39,0.0,0.98092,3e-05,1.88332]
[1777974747306,43.28,80526.63,0.0,0.98074,3e-05,1.89837]
[1777974748313,43.27,80523.77,0.0,0.98068,3e-05,1.90285]
[1777974749416,43.27,80523.77,0.0,0.98068,3e-05,1.90285]
[1777974749423,43.26,80518.41,0.0,0.98056,3e-05,1.91285]
[1777974750080,43.26,80518.41,0.0,0.98056,3e-05,1.91285]
[1777974753348,43.25,80516.72,0.0,0.98058,3e-05,1.91015]
[1777974754356,43.25,80519.37,0.0,0.98066,3e-05,1.90404]
[1777974755363,43.25,80527.1,0.0,0.98087,3e-05,1.8867]
[1777974756370,43.25,80529.39,0.0,0.98093,3e-05,1.88148]
[1777974757099,43.25,80529.39,0.0,0.98093,3e-05,1.88148]
[1777974757327,43.25,80529.39,0.0,0.98093,3e-05,1.88148]
[1777974757376,43.24,80529.03,0.0,0.98092,3e-05,1.88213]
[1777974762412,43.24,80530.31,0.0,0.98097,3e-05,1.87855]
[1777974763625,43.24,80530.31,0.0,0.98097,3e-05,1.87855]
[1777974763830,43.24,80530.76,0.0,0.98098,3e-05,1.87741]
[1777974764426,43.24,80532.98,0.0,0.98104,3e-05,1.87238]
[1777974768454,43.24,80536.63,0.0,0.98114,3e-05,1.86384]
[1777974769461,43.24,80540.32,0.0,0.98124,3e-05,1.85565]
[1777974770468,43.23,80543.25,0.0,0.98132,3e-05,1.84916]
[1777974770860,43.23,80543.25,0.0,0.98132,3e-05,1.84916]
[1777974771082,43.23,80543.25,0.0,0.98132,3e-05,1.84916]
[1777974771474,43.23,80544.19,0.0,0.98134,3e-05,1.84702]
[1777974776510,43.23,80546.53,0.0,0.98141,3e-05,1.8415]
[1777974777517,43.23,80544.17,0.0,0.98135,3e-05,1.84655]
[1777974778232,43.23,80544.17,0.0,0.98135,3e-05,1.84655]
[1777974781107,43.23,80546.04,0.0,0.9814,3e-05,1.84223]
[1777974781328,43.23,80546.04,0.0,0.9814,3e-05,1.84223]
[1777974781545,43.23,80546.55,0.0,0.98142,3e-05,1.84105]
[1777974786580,43.23,80543.62,0.0,0.98134,3e-05,1.84704]
[1777974792622,43.23,80543.97,0.0,0.98136,3e-05,1.84577]
[1777974794636,43.22,80548.87,0.0,0.98149,3e-05,1.83498]
[1777974795643,43.22,80552.28,0.0,0.98158,3e-05,1.82753]
[1777974798664,43.22,80549.54,0.0,0.98151,3e-05,1.83328]
[1777974800678,43.22,80552.59,0.0,0.98159,3e-05,1.82657]
[1777974808737,43.22,80552.84,0.0,0.9816,3e-05,1.82564]
[1777974813772,43.22,80553.49,0.0,0.98165,3e-05,1.82034]
[1777974814780,43.22,80558.83,0.0,0.98179,3e-05,1.80884]
[1777974815787,43.22,80563.61,0.0,0.98191,3e-05,1.79858]
[1777974818808,43.22,80564.67,0.0,0.98194,3e-05,1.79629]
[1777974823843,43.22,80563.46,0.0,0.98191,3e-05,1.79884]
[1777974829085,43.22,80563.86,0.0,0.98192,3e-05,1.79794]
[1777974834920,43.22,80564.58,0.0,0.98194,3e-05,1.79633]
[1777974841969,43.22,80565.96,0.0,0.98198,3e-05,1.79333]
[1777974847006,43.22,80565.49,0.0,0.98197,3e-05,1.79427]
[1777974852041,43.22,80565.76,0.0,0.98197,3e-05,1.79364]
[1777974857079,43.22,80567.52,0.0,0.98202,3e-05,1.78984]
[1777974860100,43.22,80574.77,0.0,0.9822,3e-05,1.77447]
[1777974861106,43.22,80578.22,0.0,0.98229,2e-05,1.76722]
[1777974862114,43.22,80580.45,0.0,0.98234,2e-05,1.76256]
[1777974866141,43.22,80583.1,0.0,0.98241,2e-05,1.75717]
[1777974871179,43.22,80583.92,0.0,0.98246,2e-05,1.75212]
[1777974876214,43.22,80584.13,0.0,0.98246,2e-05,1.75196]
[1777974880241,43.22,80587.45,0.0,0.98254,2e-05,1.74526]
[1777974885277,43.22,80586.17,0.0,0.9825,2e-05,1.74827]
[1777974890312,43.22,80585.82,0.0,0.98249,2e-05,1.74932]
[1777974895347,43.23,80585.84,0.0,0.98249,2e-05,1.74962]
[1777974901388,43.23,80586.36,0.0,0.9825,2e-05,1.74894]
[1777974907430,43.23,80585.86,0.0,0.98248,2e-05,1.75042]
[1777974912466,43.23,80585.97,0.0,0.98248,2e-05,1.75054]
[1777974917501,43.24,80586.33,0.0,0.98248,2e-05,1.75014]
[1777974920984,43.24,80586.3,0.0,0.98248,2e-05,1.75042]
[1777974921076,43.24,80586.3,0.0,0.98248,2e-05,1.75042]
[1777974926564,43.24,80586.46,0.0,0.98248,2e-05,1.75053]
[1777974933613,43.24,80586.03,0.0,0.9825,2e-05,1.74836]
[1777974934282,43.24,80586.03,0.0,0.9825,2e-05,1.74836]
[1777974934324,43.24,80586.03,0.0,0.9825,2e-05,1.74836]
[1777974934620,43.24,80586.58,0.0,0.98251,2e-05,1.74729]
[1777974939655,43.24,80587.15,0.0,0.98252,2e-05,1.7465]
[1777974940076,43.24,80587.15,0.0,0.98252,2e-05,1.7465]
[1777974945494,43.25,80586.02,0.0,0.98249,2e-05,1.74917]
[1777974945580,43.25,80586.02,0.0,0.98249,2e-05,1.74917]
[1777974945697,43.25,80586.9,0.0,0.98251,2e-05,1.74749]
[1777974945934,43.25,80586.9,0.0,0.98251,2e-05,1.74749]
[1777974946076,43.25,80586.9,0.0,0.98251,2e-05,1.74749]
[1777974950583,43.25,80586.13,0.0,0.98248,2e-05,1.74941]
[1777974950828,43.25,80586.13,0.0,0.98248,2e-05,1.74941]
[1777974950916,43.25,80586.94,0.0,0.9825,2e-05,1.7478]
[1777974951939,43.25,80586.23,0.0,0.98248,2e-05,1.74936]
[1777974952077,43.25,80586.23,0.0,0.98248,2e-05,1.74936]
[1777974957782,43.25,80585.28,0.0,0.98245,2e-05,1.7518]
[1777974958505,43.25,80585.28,0.0,0.98245,2e-05,1.7518]
[1777974958575,43.25,80585.28,0.0,0.98245,2e-05,1.7518]
[1777974958675,43.25,80585.28,0.0,0.98245,2e-05,1.75187]
[1777974959264,43.25,80585.28,0.0,0.98245,2e-05,1.75187]
[1777974959328,43.25,80585.28,0.0,0.98245,2e-05,1.75187]
[1777974963824,43.25,80583.29,0.0,0.9824,2e-05,1.75639]
[1777974966845,43.26,80568.92,0.0,0.98204,3e-05,1.78686]
[1777974967852,43.26,80565.32,0.0,0.98195,3e-05,1.79457]
[1777974968946,43.26,80565.32,0.0,0.98195,3e-05,1.79457]
[1777974968858,43.26,80566.22,0.0,0.98197,3e-05,1.79267]
[1777974969077,43.26,80566.22,0.0,0.98197,3e-05,1.79267]
[1777974969866,43.26,80565.39,0.0,0.98195,3e-05,1.79443]
[1777974970346,43.26,80565.39,0.0,0.98195,3e-05,1.79443]
[1777974970582,43.26,80565.39,0.0,0.98195,3e-05,1.79443]
[1777974973894,43.26,80568.03,0.0,0.98201,3e-05,1.78882]
[1777974975123,43.26,80567.36,0.0,0.982,3e-05,1.79024]
[1777974975325,43.26,80567.36,0.0,0.982,3e-05,1.79024]
[1777974975908,43.26,80567.0,0.0,0.98199,3e-05,1.79102]
[1777974976396,43.26,80567.0,0.0,0.98199,3e-05,1.79102]
[1777974976577,43.26,80567.0,0.0,0.98199,3e-05,1.79102]
[1777974981009,43.26,80568.67,0.0,0.98203,3e-05,1.78751]
[1777974981074,43.26,80568.67,0.0,0.98203,3e-05,1.78751]
[1777974981949,43.26,80567.49,0.0,0.982,3e-05,1.79004]
[1777974982121,43.26,80567.49,0.0,0.982,3e-05,1.79004]
[1777974982327,43.26,80567.49,0.0,0.982,3e-05,1.79004]
[1777974986905,43.26,80567.57,0.0,0.982,3e-05,1.78991]
[1777974987081,43.26,80568.26,0.0,0.98202,3e-05,1.78846]
[1777974991387,43.26,80568.35,0.0,0.98202,3e-05,1.78832]
[1777974991575,43.26,80568.35,0.0,0.98202,3e-05,1.78832]
[1777974991663,43.26,80567.87,0.0,0.98204,3e-05,1.78576]
[1777974992269,43.26,80567.87,0.0,0.98204,3e-05,1.78576]
[1777974992330,43.26,80567.87,0.0,0.98204,3e-05,1.78576]
[1777974999069,43.26,80566.7,0.0,0.98201,3e-05,1.78841]
[1777975004105,43.26,80566.9,0.0,0.98202,3e-05,1.78809]
[1777975007508,43.26,80566.43,0.0,0.982,3e-05,1.78913]
[1777975007574,43.26,80566.43,0.0,0.982,3e-05,1.78913]
[1777975007652,43.26,80565.85,0.0,0.98199,3e-05,1.79038]
[1777975008950,43.26,80565.85,0.0,0.98199,3e-05,1.79038]
[1777975009083,43.26,80566.38,0.0,0.982,3e-05,1.78928]
[1777975014220,43.26,80567.55,0.0,0.98203,3e-05,1.78691]
[1777975014326,43.26,80567.55,0.0,0.98203,3e-05,1.78691]
[1777975014425,43.26,80569.66,0.0,0.98208,3e-05,1.78247]
[1777975015538,43.26,80569.66,0.0,0.98208,3e-05,1.78247]
[1777975015580,43.26,80569.66,0.0,0.98208,3e-05,1.78247]
[1777975015634,43.26,80573.78,0.0,0.98219,3e-05,1.77379]
[1777975021224,43.26,80573.96,0.0,0.98219,3e-05,1.77366]
[1777975022058,43.26,80573.96,0.0,0.98219,3e-05,1.77366]
[1777975022078,43.26,80573.96,0.0,0.98219,3e-05,1.77366]
[1777975024028,43.26,80573.35,0.0,0.98217,3e-05,1.77502]
[1777975024078,43.26,80573.35,0.0,0.98217,3e-05,1.77502]
[1777975024245,43.26,80573.9,0.0,0.98218,3e-05,1.7739]
[1777975029281,43.26,80572.06,0.0,0.98214,3e-05,1.77793]
[1777975030081,43.26,80572.06,0.0,0.98214,3e-05,1.77793]
[1777975030327,43.26,80572.06,0.0,0.98214,3e-05,1.77793]
[1777975036137,43.26,80572.16,0.0,0.98214,3e-05,1.77784]
[1777975036324,43.26,80572.16,0.0,0.98214,3e-05,1.77784]
[1777975036698,43.26,80572.16,0.0,0.98214,3e-05,1.77784]
[1777975036824,43.26,80572.16,0.0,0.98214,3e-05,1.77784]
[1777975036925,43.26,80572.51,0.0,0.98215,3e-05,1.77712]
[1777975043047,43.26,80572.54,0.0,0.98215,3e-05,1.77714]
[1777975043075,43.26,80572.54,0.0,0.98215,3e-05,1.77714]
[1777975043380,43.26,80571.71,0.0,0.98212,3e-05,1.77892]
[1777975044509,43.26,80571.71,0.0,0.98212,3e-05,1.77892]
[1777975044578,43.26,80571.71,0.0,0.98212,3e-05,1.77892]
[1777975047408,43.26,80574.95,0.0,0.98221,3e-05,1.77213]
[1777975048450,43.26,80574.95,0.0,0.98221,3e-05,1.77213]
[1777975048577,43.26,80574.95,0.0,0.98221,3e-05,1.77213]
[1777975048678,43.27,80576.74,0.0,0.98225,3e-05,1.76839]
[1777975050429,43.27,80579.25,0.0,0.98231,2e-05,1.76317]
[1777975051153,43.27,80579.25,0.0,0.98231,2e-05,1.76317]
[1777975051327,43.27,80579.25,0.0,0.98231,2e-05,1.76317]
[1777975053450,43.27,80576.89,0.0,0.98229,2e-05,1.76464]
[1777975055433,43.27,80575.83,0.0,0.98226,3e-05,1.76689]
[1777975055580,43.27,80575.83,0.0,0.98226,3e-05,1.76689]
[1777975056074,43.27,80575.17,0.0,0.98224,3e-05,1.76831]
[1777975056470,43.27,80575.07,0.0,0.98224,3e-05,1.76854]
[1777975060567,43.27,80574.79,0.0,0.98223,3e-05,1.76919]
[1777975060578,43.27,80574.79,0.0,0.98223,3e-05,1.76919]
[1777975066541,43.27,80573.49,0.0,0.9822,3e-05,1.77205]
[1777975067091,43.27,80573.49,0.0,0.9822,3e-05,1.77205]
[1777975067326,43.27,80573.49,0.0,0.9822,3e-05,1.77205]
[1777975067730,43.27,80573.49,0.0,0.9822,3e-05,1.77205]
[1777975067825,43.27,80573.49,0.0,0.9822,3e-05,1.77205]
[1777975067892,43.27,80573.46,0.0,0.9822,3e-05,1.77214]
[1777975079631,43.27,80573.28,0.0,0.98219,3e-05,1.77277]
[1777975081645,43.27,80570.48,0.0,0.98212,3e-05,1.77873]
[1777975082634,43.27,80570.48,0.0,0.98212,3e-05,1.77873]
[1777975082827,43.27,80570.48,0.0,0.98212,3e-05,1.77873]
[1777975086420,43.27,80571.31,0.0,0.98214,3e-05,1.77705]
[1777975086582,43.27,80571.31,0.0,0.98214,3e-05,1.77705]
[1777975086681,43.27,80570.03,0.0,0.98211,3e-05,1.77978]
[1777975091212,43.27,80569.33,0.0,0.98209,3e-05,1.78134]
[1777975091328,43.27,80569.33,0.0,0.98209,3e-05,1.78134]
[1777975096751,43.27,80568.39,0.0,0.98206,3e-05,1.78345]
[1777975100458,43.27,80567.13,0.0,0.98203,3e-05,1.78618]
[1777975100578,43.27,80567.13,0.0,0.98203,3e-05,1.78618]
[1777975101332,43.27,80566.09,0.0,0.982,3e-05,1.7884]
[1777975101574,43.27,80566.09,0.0,0.982,3e-05,1.7884]
[1777975101786,43.27,80566.0,0.0,0.982,3e-05,1.78861]
[1777975106821,43.27,80564.14,0.0,0.98195,3e-05,1.79263]
[1777975111856,43.27,80564.24,0.0,0.98199,3e-05,1.78885]
[1777975114621,43.27,80564.23,0.0,0.98199,3e-05,1.78889]
[1777975114827,43.27,80564.23,0.0,0.98199,3e-05,1.78889]
[1777975120919,43.27,80564.76,0.0,0.982,3e-05,1.78794]
[1777975125953,43.27,80564.87,0.0,0.982,3e-05,1.78785]
[1777975130989,43.27,80564.84,0.0,0.982,3e-05,1.78806]
[1777975131740,43.27,80564.84,0.0,0.982,3e-05,1.78806]
[1777975131826,43.27,80564.84,0.0,0.982,3e-05,1.78806]
[1777975131996,43.27,80564.87,0.0,0.982,3e-05,1.78802]
[1777975134438,43.28,80566.28,0.0,0.98203,3e-05,1.78509]
[1777975134579,43.28,80566.28,0.0,0.98203,3e-05,1.78509]
[1777975137964,43.28,80567.14,0.0,0.98205,3e-05,1.78337]
[1777975138078,43.28,80567.14,0.0,0.98205,3e-05,1.78337]
[1777975138038,43.28,80566.57,0.0,0.98204,3e-05,1.78461]
[1777975144079,43.28,80566.34,0.0,0.98203,3e-05,1.78532]
[1777975145753,43.28,80565.99,0.0,0.98202,3e-05,1.7861]
[1777975145828,43.28,80565.99,0.0,0.98202,3e-05,1.7861]
[1777975150962,43.28,80566.21,0.0,0.98203,3e-05,1.78581]
[1777975151082,43.28,80566.21,0.0,0.98203,3e-05,1.78581]
[1777975151129,43.28,80570.23,0.0,0.98213,3e-05,1.77737]
[1777975152136,43.28,80576.14,0.0,0.98227,2e-05,1.76497]
[1777975152595,43.28,80576.14,0.0,0.98227,2e-05,1.76497]
[1777975152826,43.28,80576.14,0.0,0.98227,2e-05,1.76497]
[1777975153144,43.28,80577.53,0.0,0.98231,2e-05,1.76212]
[1777975160146,43.28,80577.15,0.0,0.9823,2e-05,1.7632]
[1777975160324,43.28,80576.86,0.0,0.98229,2e-05,1.76395]
[1777975166234,43.28,80577.36,0.0,0.98229,2e-05,1.76334]
[1777975169472,43.29,80576.57,0.0,0.98227,2e-05,1.76511]
[1777975169575,43.29,80576.57,0.0,0.98227,2e-05,1.76511]
[1777975170466,43.29,80576.48,0.0,0.98227,2e-05,1.76536]
[1777975170575,43.29,80576.48,0.0,0.98227,2e-05,1.76536]
[1777975170601,43.29,80576.31,0.0,0.98226,2e-05,1.76577]
[1777975176533,43.29,80577.23,0.0,0.98232,2e-05,1.76048]
[1777975176582,43.29,80577.23,0.0,0.98232,2e-05,1.76048]
[1777975182345,43.29,80576.02,0.0,0.98228,2e-05,1.76348]
[1777975183583,43.29,80576.02,0.0,0.98228,2e-05,1.76348]
[1777975183829,43.29,80576.02,0.0,0.98228,2e-05,1.76348]
[1777975184195,43.29,80576.92,0.0,0.98231,2e-05,1.76165]
[1777975184325,43.29,80576.92,0.0,0.98231,2e-05,1.76165]
[1777975184360,43.29,80576.7,0.0,0.9823,2e-05,1.76217]
[1777975189669,43.29,80576.63,0.0,0.98229,2e-05,1.76256]
[1777975189826,43.29,80576.63,0.0,0.98229,2e-05,1.76256]
[1777975195437,43.29,80577.92,0.0,0.98232,2e-05,1.76025]
[1777975199259,43.29,80577.99,0.0,0.98232,2e-05,1.76028]
[1777975199325,43.29,80577.99,0.0,0.98232,2e-05,1.76028]
[1777975200182,43.29,80577.99,0.0,0.98232,2e-05,1.76028]
[1777975200326,43.3,80577.52,0.0,0.98231,2e-05,1.76132]
[1777975200472,43.3,80578.01,0.0,0.98232,2e-05,1.76035]
[1777975201479,43.3,80574.27,0.0,0.98223,3e-05,1.76827]
[1777975203044,43.3,80574.27,0.0,0.98223,3e-05,1.76827]
[1777975203076,43.3,80574.27,0.0,0.98223,3e-05,1.76827]
[1777975205506,43.3,80569.17,0.0,0.9821,3e-05,1.77915]
[1777975210445,43.3,80569.64,0.0,0.98211,3e-05,1.77828]
[1777975210576,43.3,80569.64,0.0,0.98211,3e-05,1.77828]
[1777975211304,43.3,80569.64,0.0,0.98211,3e-05,1.77831]
[1777975211325,43.3,80569.64,0.0,0.98211,3e-05,1.77831]
[1777975211400,43.3,80569.64,0.0,0.98211,3e-05,1.77834]
[1777975216585,43.3,80568.65,0.0,0.98208,3e-05,1.7806]
[1777975221006,43.3,80568.32,0.0,0.98207,3e-05,1.7814]
[1777975221081,43.3,80568.32,0.0,0.98207,3e-05,1.7814]
[1777975226732,43.3,80567.72,0.0,0.98205,3e-05,1.78288]
[1777975226825,43.3,80567.72,0.0,0.98205,3e-05,1.78288]
[1777975227661,43.3,80561.9,0.0,0.9819,3e-05,1.7953]
[1777975228313,43.3,80561.9,0.0,0.9819,3e-05,1.7953]
[1777975228324,43.3,80561.9,0.0,0.9819,3e-05,1.7953]
[1777975228669,43.3,80560.8,0.0,0.98188,3e-05,1.79766]
[1777975233705,43.3,80560.58,0.0,0.9819,3e-05,1.79456]
[1777975236222,43.3,80560.58,0.0,0.9819,3e-05,1.79456]
[1777975236325,43.3,80560.68,0.0,0.98191,3e-05,1.79439]
[1777975241762,43.3,80560.17,0.0,0.98189,3e-05,1.7956]
[1777975244832,43.3,80561.25,0.0,0.98192,3e-05,1.79333]
[1777975245075,43.3,80561.25,0.0,0.98192,3e-05,1.79333]
[1777975246193,43.3,80561.03,0.0,0.98191,3e-05,1.79382]
[1777975246325,43.3,80561.18,0.0,0.98192,3e-05,1.79353]
[1777975246797,43.3,80561.1,0.0,0.98192,3e-05,1.79372]
[1777975252838,43.3,80561.07,0.0,0.98191,3e-05,1.7939]
[1777975253896,43.3,80561.07,0.0,0.98191,3e-05,1.7939]
[1777975254078,43.3,80561.07,0.0,0.98191,3e-05,1.7939]
[1777975254105,43.3,80566.43,0.0,0.98205,3e-05,1.78254]
[1777975256151,43.3,80565.33,0.0,0.98202,3e-05,1.78491]
[1777975256176,43.3,80561.8,0.0,0.98193,3e-05,1.79245]
[1777975256703,43.3,80561.8,0.0,0.98193,3e-05,1.79245]
[1777975256825,43.3,80561.8,0.0,0.98193,3e-05,1.79245]
[1777975256867,43.3,80560.79,0.0,0.9819,3e-05,1.79462]
[1777975261904,43.3,80559.73,0.0,0.98188,3e-05,1.79696]
[1777975264923,43.3,80555.79,0.0,0.98178,3e-05,1.80542]
[1777975269957,43.3,80555.06,0.0,0.98176,3e-05,1.807]
[1777975274993,43.3,80554.97,0.0,0.98175,3e-05,1.80718]
[1777975280039,43.3,80553.95,0.0,0.98173,3e-05,1.80933]
[1777975282053,43.3,80548.87,0.0,0.9816,3e-05,1.82022]
[1777975284244,43.3,80547.79,0.0,0.98157,3e-05,1.82252]
[1777975288791,43.3,80550.67,0.0,0.98165,3e-05,1.81618]
[1777975288826,43.3,80550.67,0.0,0.98165,3e-05,1.81618]
[1777975289101,43.3,80549.91,0.0,0.98163,3e-05,1.81779]
[1777975291116,43.3,80549.29,0.0,0.98165,3e-05,1.8154]
[1777975296151,43.3,80539.01,0.0,0.98138,3e-05,1.83747]
[1777975297158,43.3,80534.72,0.0,0.98127,3e-05,1.84677]
[1777975297829,43.3,80534.72,0.0,0.98127,3e-05,1.84677]
[1777975298165,43.3,80533.53,0.0,0.98124,3e-05,1.84929]
[1777975299006,43.3,80533.53,0.0,0.98124,3e-05,1.84929]
[1777975299077,43.3,80533.53,0.0,0.98124,3e-05,1.84929]
[1777975299171,43.3,80531.14,0.0,0.98118,3e-05,1.85443]
[1777975304206,43.3,80530.29,0.0,0.98116,3e-05,1.85581]
[1777975305572,43.3,80530.34,0.0,0.98116,3e-05,1.8556]
[1777975305826,43.3,80530.34,0.0,0.98116,3e-05,1.8556]
[1777975310249,43.3,80533.29,0.0,0.98125,3e-05,1.84866]
[1777975312608,43.29,80534.15,0.0,0.98127,3e-05,1.8467]
[1777975312659,43.29,80534.15,0.0,0.98127,3e-05,1.8467]
[1777975312824,43.29,80534.15,0.0,0.98127,3e-05,1.8467]
[1777975312926,43.29,80534.15,0.0,0.98127,3e-05,1.84653]
[1777975318306,43.29,80533.72,0.0,0.98127,3e-05,1.84695]
[1777975324133,43.29,80534.79,0.0,0.9813,3e-05,1.84427]
[1777975324187,43.29,80534.79,0.0,0.9813,3e-05,1.84427]
[1777975324289,43.29,80534.74,0.0,0.9813,3e-05,1.8443]
[1777975324324,43.29,80534.74,0.0,0.9813,3e-05,1.8443]
[1777975331396,43.29,80534.2,0.0,0.98129,3e-05,1.84485]
[1777975334185,43.28,80532.75,0.0,0.98126,3e-05,1.84793]
[1777975334295,43.28,80532.75,0.0,0.98126,3e-05,1.84793]
[1777975334287,43.28,80526.42,0.0,0.98109,3e-05,1.86168]
[1777975334326,43.28,80526.42,0.0,0.98109,3e-05,1.86168]
[1777975334418,43.28,80523.84,0.0,0.98102,3e-05,1.86724]
[1777975339453,43.28,80525.12,0.0,0.98106,3e-05,1.86383]
[1777975341781,43.28,80525.12,0.0,0.98106,3e-05,1.86383]
[1777975341789,43.28,80525.12,0.0,0.98106,3e-05,1.86383]
[1777975341829,43.28,80525.12,0.0,0.98106,3e-05,1.86383]
[1777975341883,43.28,80524.12,0.0,0.98104,3e-05,1.86581]
[1777975347508,43.28,80525.48,0.0,0.98108,3e-05,1.86218]
[1777975351414,43.27,80524.96,0.0,0.98107,3e-05,1.86302]
[1777975351419,43.27,80524.96,0.0,0.98107,3e-05,1.86302]
[1777975351578,43.27,80524.96,0.0,0.98107,3e-05,1.86302]
[1777975351640,43.27,80525.34,0.0,0.98112,3e-05,1.85837]
[1777975354560,43.27,80522.64,0.0,0.98105,3e-05,1.86401]
[1777975358588,43.27,80528.58,0.0,0.98121,3e-05,1.8506]
[1777975359377,43.27,80528.58,0.0,0.98121,3e-05,1.8506]
[1777975359384,43.27,80528.58,0.0,0.98121,3e-05,1.8506]
[1777975359581,43.27,80528.58,0.0,0.98121,3e-05,1.8506]
[1777975359595,43.27,80528.81,0.0,0.98122,3e-05,1.85002]
[1777975365637,43.27,80528.97,0.0,0.98123,3e-05,1.84924]
[1777975371681,43.26,80528.08,0.0,0.98121,3e-05,1.85075]
[1777975373751,43.26,80528.85,0.0,0.98123,3e-05,1.849]
[1777975373756,43.26,80528.85,0.0,0.98123,3e-05,1.849]
[1777975373826,43.26,80528.85,0.0,0.98123,3e-05,1.849]
[1777975373852,43.26,80528.67,0.0,0.98123,3e-05,1.84933]
[1777975379737,43.26,80530.84,0.0,0.98129,3e-05,1.84423]
[1777975384772,43.26,80528.92,0.0,0.98124,3e-05,1.84814]
[1777975388541,43.26,80528.45,0.0,0.98123,3e-05,1.84898]
[1777975388575,43.26,80528.45,0.0,0.98123,3e-05,1.84898]
[1777975388587,43.26,80528.45,0.0,0.98123,3e-05,1.84898]
[1777975388824,43.26,80528.45,0.0,0.98123,3e-05,1.84898]
[1777975388925,43.26,80528.43,0.0,0.98123,3e-05,1.84896]
[1777975394841,43.26,80532.93,0.0,0.98136,3e-05,1.8388]
[1777975395849,43.26,80541.58,0.0,0.98158,3e-05,1.82004]
[1777975396664,43.26,80541.58,0.0,0.98158,3e-05,1.82004]
[1777975396666,43.26,80541.58,0.0,0.98158,3e-05,1.82004]
[1777975396825,43.26,80541.58,0.0,0.98158,3e-05,1.82004]
[1777975396856,43.26,80544.29,0.0,0.98165,3e-05,1.81419]
[1777975398869,43.26,80547.09,0.0,0.98172,3e-05,1.80818]
[1777975399877,43.26,80552.86,0.0,0.98187,3e-05,1.79585]
[1777975401485,43.26,80553.88,0.0,0.9819,3e-05,1.7937]
[1777975401488,43.26,80553.88,0.0,0.9819,3e-05,1.7937]
[1777975401576,43.26,80553.88,0.0,0.9819,3e-05,1.7937]
[1777975401891,43.26,80554.13,0.0,0.9819,3e-05,1.7932]
[1777975408940,43.26,80554.35,0.0,0.98191,3e-05,1.79295]
[1777975413975,43.25,80554.27,0.0,0.98196,3e-05,1.7878]
[1777975418870,43.23,80556.19,0.0,0.98205,3e-05,1.78024]
[1777975418877,43.23,80556.19,0.0,0.98205,3e-05,1.78024]
[1777975419075,43.23,80556.19,0.0,0.98205,3e-05,1.78024]
[1777975419090,43.23,80556.19,0.0,0.98206,3e-05,1.77938]
[1777975425052,43.2,80557.42,0.0,0.98215,3e-05,1.77164]
[1777975426778,43.2,80557.42,0.0,0.98215,3e-05,1.77164]
[1777975426781,43.2,80557.42,0.0,0.98215,3e-05,1.77164]
[1777975426826,43.2,80557.42,0.0,0.98215,3e-05,1.77164]
[1777975427066,43.19,80557.71,0.0,0.98218,3e-05,1.7691]
[1777975429080,43.18,80560.25,0.0,0.98227,3e-05,1.76184]
[1777975432104,43.16,80564.73,0.0,0.98241,2e-05,1.74963]
[1777975433111,43.15,80570.58,0.0,0.98257,2e-05,1.73649]
[1777975433932,43.15,80570.58,0.0,0.98257,2e-05,1.73649]
[1777975434076,43.15,80570.58,0.0,0.98257,2e-05,1.73649]
[1777975434282,43.15,80570.58,0.0,0.98257,2e-05,1.73649]
[1777975434325,43.15,80570.58,0.0,0.98257,2e-05,1.73649]
[1777975434383,43.15,80569.8,0.0,0.98256,2e-05,1.73723]
[1777975440160,43.12,80570.68,0.0,0.98264,2e-05,1.73008]
[1777975446202,43.1,80569.83,0.0,0.98267,2e-05,1.72763]
[1777975449328,43.1,80570.0,0.0,0.98267,2e-05,1.72756]
[1777975449379,43.1,80570.0,0.0,0.98267,2e-05,1.72756]
[1777975449392,43.1,80570.0,0.0,0.98267,2e-05,1.72771]
[1777975449575,43.1,80570.0,0.0,0.98267,2e-05,1.72771]
[1777975450229,43.1,80570.47,0.0,0.98268,2e-05,1.72687]
[1777975455265,43.1,80572.38,0.0,0.98272,2e-05,1.72365]
[1777975460300,43.11,80572.3,0.0,0.98271,2e-05,1.72456]
[1777975461632,43.11,80571.86,0.0,0.9827,2e-05,1.72563]
[1777975461743,43.11,80571.86,0.0,0.9827,2e-05,1.72563]
[1777975461824,43.11,80571.86,0.0,0.9827,2e-05,1.72563]
[1777975462314,43.11,80571.57,0.0,0.98269,2e-05,1.72638]
[1777975467349,43.11,80571.21,0.0,0.98267,2e-05,1.72786]
[1777975468356,43.11,80575.06,0.0,0.98276,2e-05,1.72002]
[1777975468622,43.11,80575.06,0.0,0.98276,2e-05,1.72002]
[1777975468680,43.11,80575.06,0.0,0.98276,2e-05,1.72002]
[1777975468827,43.11,80575.06,0.0,0.98276,2e-05,1.72002]
[1777975469362,43.11,80575.1,0.0,0.98276,2e-05,1.72008]
[1777975470370,43.12,80579.24,0.0,0.98286,2e-05,1.71168]
[1777975471377,43.12,80583.22,0.0,0.98299,2e-05,1.70012]
[1777975472245,43.12,80583.22,0.0,0.98299,2e-05,1.70012]
[1777975472250,43.12,80583.22,0.0,0.98299,2e-05,1.70012]
[1777975472329,43.12,80583.22,0.0,0.98299,2e-05,1.70012]
[1777975472384,43.12,80583.12,0.0,0.98299,2e-05,1.7005]
[1777975478426,43.12,80583.54,0.0,0.98298,2e-05,1.70077]
[1777975478922,43.12,80583.54,0.0,0.98298,2e-05,1.70077]
[1777975478997,43.12,80583.54,0.0,0.98298,2e-05,1.70077]
[1777975479077,43.12,80583.54,0.0,0.98298,2e-05,1.70077]
[1777975479433,43.12,80583.59,0.0,0.98298,2e-05,1.70085]
[1777975484468,43.11,80586.1,0.0,0.98308,2e-05,1.69264]
[1777975486170,43.1,80587.03,0.0,0.98311,2e-05,1.68993]
[1777975486326,43.1,80587.03,0.0,0.98311,2e-05,1.68993]
[1777975486344,43.1,80587.03,0.0,0.98311,2e-05,1.68993]
[1777975486408,43.1,80587.03,0.0,0.98312,2e-05,1.68913]
[1777975486576,43.1,80587.03,0.0,0.98312,2e-05,1.68913]
[1777975490527,43.08,80588.08,0.0,0.98318,2e-05,1.68382]
[1777975490578,43.08,80588.08,0.0,0.98318,2e-05,1.68382]
[1777975492370,43.08,80588.65,0.0,0.98319,2e-05,1.68287]
[1777975492426,43.08,80588.74,0.0,0.98319,2e-05,1.6829]
[1777975492580,43.08,80588.74,0.0,0.98319,2e-05,1.6829]
[1777975492642,43.08,80587.75,0.0,0.98317,2e-05,1.68513]
[1777975495545,43.09,80591.12,0.0,0.98324,2e-05,1.67889]
[1777975497725,43.09,80592.58,0.0,0.98327,2e-05,1.67614]
[1777975497826,43.09,80592.58,0.0,0.98327,2e-05,1.67614]
[1777975502721,43.09,80591.77,0.0,0.98324,2e-05,1.67888]
[1777975502826,43.09,80591.77,0.0,0.98324,2e-05,1.67888]
[1777975503600,43.1,80592.41,0.0,0.98325,2e-05,1.67779]
[1777975503829,43.1,80592.41,0.0,0.98325,2e-05,1.67779]
[1777975503902,43.1,80593.18,0.0,0.98327,2e-05,1.67643]
[1777975510650,43.11,80592.15,0.0,0.98323,2e-05,1.68002]
[1777975515839,43.11,80593.56,0.0,0.98325,2e-05,1.678]
[1777975516075,43.11,80593.56,0.0,0.98325,2e-05,1.678]
[1777975519494,43.11,80594.22,0.0,0.98326,2e-05,1.67731]
[1777975518706,43.12,80597.16,0.0,0.98333,2e-05,1.67156]
[1777975519574,43.12,80597.16,0.0,0.98333,2e-05,1.67156]
[1777975519713,43.11,80599.64,0.0,0.9834,2e-05,1.66578]
[1777975522424,43.11,80599.64,0.0,0.9834,2e-05,1.66578]
[1777975522475,43.1,80600.41,0.0,0.98343,2e-05,1.66271]
[1777975522576,43.1,80600.41,0.0,0.98343,2e-05,1.66271]
[1777975522734,43.1,80600.37,0.0,0.98344,2e-05,1.66204]
[1777975524748,43.09,80608.98,0.0,0.98366,2e-05,1.64325]
[1777975526762,43.08,80609.88,0.0,0.9837,2e-05,1.64003]
[1777975527571,43.08,80609.88,0.0,0.9837,2e-05,1.64003]
[1777975527825,43.08,80609.88,0.0,0.9837,2e-05,1.64003]
[1777975530789,43.06,80613.26,0.0,0.98381,2e-05,1.63048]
[1777975533181,43.06,80613.41,0.0,0.98385,2e-05,1.62607]
[1777975533288,43.06,80613.41,0.0,0.98385,2e-05,1.62607]
[1777975533324,43.06,80613.41,0.0,0.98385,2e-05,1.62607]
[1777975533390,43.06,80616.33,0.0,0.98393,2e-05,1.61959]
[1777975535825,43.05,80624.61,0.0,0.98414,2e-05,1.60129]
[1777975537839,43.04,80624.66,0.0,0.98416,2e-05,1.59993]
[1777975540806,43.03,80625.13,0.0,0.98418,2e-05,1.59775]
[1777975540827,43.03,80625.13,0.0,0.98418,2e-05,1.59775]
[1777975540867,43.03,80625.13,0.0,0.98418,2e-05,1.59775]
[1777975541074,43.03,80625.13,0.0,0.98418,2e-05,1.59775]
[1777975541175,43.03,80625.34,0.0,0.9842,2e-05,1.59671]
[1777975541867,43.02,80627.84,0.0,0.98426,2e-05,1.59119]
[1777975542874,43.02,80634.0,0.0,0.98441,2e-05,1.57858]
[1777975544843,43.02,80633.4,0.0,0.9844,2e-05,1.57915]
[1777975545038,43.02,80633.4,0.0,0.9844,2e-05,1.57915]
[1777975545075,43.02,80633.4,0.0,0.9844,2e-05,1.57915]
[1777975545177,43.01,80633.71,0.0,0.98441,2e-05,1.57796]
[1777975546901,43.01,80630.03,0.0,0.98434,2e-05,1.58393]
[1777975547909,43.0,80628.14,0.0,0.98431,2e-05,1.58702]
[1777975549432,43.0,80628.14,0.0,0.98431,2e-05,1.58702]
[1777975549524,43.0,80628.14,0.0,0.98431,2e-05,1.58702]
[1777975549533,43.0,80627.64,0.0,0.9843,2e-05,1.58739]
[1777975549576,43.0,80627.64,0.0,0.9843,2e-05,1.58739]
[1777975549923,42.99,80629.2,0.0,0.98435,2e-05,1.58374]
[1777975551937,42.99,80633.18,0.0,0.98445,2e-05,1.57481]
[1777975556972,42.97,80633.24,0.0,0.98448,2e-05,1.57179]
[1777975559583,42.96,80634.65,0.0,0.98453,2e-05,1.5679]
[1777975559821,42.96,80634.65,0.0,0.98453,2e-05,1.5679]
[1777975559839,42.96,80634.65,0.0,0.98453,2e-05,1.5679]
[1777975560076,42.96,80634.65,0.0,0.98453,2e-05,1.5679]
[1777975560145,42.96,80633.78,0.0,0.98452,2e-05,1.56901]
[1777975560999,42.96,80631.01,0.0,0.98446,2e-05,1.5738]
[1777975566036,42.94,80631.68,0.0,0.98451,2e-05,1.5696]
[1777975569168,42.93,80631.63,0.0,0.98452,2e-05,1.56855]
[1777975569329,42.93,80631.63,0.0,0.98452,2e-05,1.56855]
[1777975569374,42.93,80631.63,0.0,0.98452,2e-05,1.56855]
[1777975569516,42.93,80633.72,0.0,0.98457,2e-05,1.56394]
[1777975569577,42.93,80633.72,0.0,0.98457,2e-05,1.56394]
[1777975570065,42.93,80636.26,0.0,0.98464,2e-05,1.55848]
[1777975571073,42.92,80640.4,0.0,0.98474,2e-05,1.54997]
[1777975574713,42.91,80640.98,0.0,0.98477,2e-05,1.54725]
[1777975574826,42.91,80640.98,0.0,0.98477,2e-05,1.54725]
[1777975574970,42.91,80640.98,0.0,0.98477,2e-05,1.54725]
[1777975575075,42.91,80640.98,0.0,0.98477,2e-05,1.54725]
[1777975575102,42.91,80642.5,0.0,0.98481,2e-05,1.5438]
[1777975580444,42.9,80642.76,0.0,0.98484,2e-05,1.54119]
[1777975580545,42.89,80642.98,0.0,0.98485,2e-05,1.54025]
[1777975580576,42.89,80642.98,0.0,0.98485,2e-05,1.54025]
[1777975580674,42.89,80642.98,0.0,0.98485,2e-05,1.54025]
[1777975580824,42.89,80642.98,0.0,0.98485,2e-05,1.54025]
[1777975581144,42.89,80641.8,0.0,0.98483,2e-05,1.54198]
[1777975586226,42.88,80641.98,0.0,0.98486,2e-05,1.53951]
[1777975592221,42.86,80644.72,0.0,0.98499,2e-05,1.52732]
[1777975592904,42.86,80644.72,0.0,0.98499,2e-05,1.52732]
[1777975593075,42.86,80644.72,0.0,0.98499,2e-05,1.52732]
[1777975596248,42.84,80647.46,0.0,0.98507,2e-05,1.5201]
[1777975597256,42.84,80651.27,0.0,0.98516,2e-05,1.51241]
[1777975597670,42.84,80651.27,0.0,0.98516,2e-05,1.51241]
[1777975597826,42.84,80651.27,0.0,0.98516,2e-05,1.51241]
[1777975598263,42.84,80654.14,0.0,0.98523,2e-05,1.50652]
[1777975599271,42.84,80656.85,0.0,0.98529,2e-05,1.50097]
[1777975601285,42.83,80658.25,0.0,0.98533,2e-05,1.49743]
[1777975602292,42.83,80661.0,0.0,0.9854,2e-05,1.49184]
[1777975604306,42.82,80657.73,0.0,0.98534,2e-05,1.49707]
[1777975605313,42.82,80656.08,0.0,0.98531,2e-05,1.4997]
[1777975605749,42.82,80656.08,0.0,0.98531,2e-05,1.4997]
[1777975605825,42.82,80656.08,0.0,0.98531,2e-05,1.4997]
[1777975608334,42.81,80657.45,0.0,0.98535,2e-05,1.49578]
[1777975611356,42.8,80660.95,0.0,0.98544,2e-05,1.48792]
[1777975612552,42.8,80660.95,0.0,0.98544,2e-05,1.48792]
[1777975612575,42.8,80660.95,0.0,0.98544,2e-05,1.48792]
[1777975615383,42.79,80664.38,0.0,0.98554,2e-05,1.47985]
[1777975618677,42.78,80665.34,0.0,0.98557,2e-05,1.47685]
[1777975618825,42.78,80665.34,0.0,0.98557,2e-05,1.47685]
[1777975620418,42.78,80669.88,0.0,0.98567,2e-05,1.46766]
[1777975621424,42.78,80675.07,0.0,0.98579,2e-05,1.45773]
[1777975622431,42.77,80679.83,0.0,0.98589,2e-05,1.44865]
[1777975625454,42.77,80682.51,0.0,0.98596,2e-05,1.44273]
[1777975626460,42.77,80685.54,0.0,0.98603,2e-05,1.43688]
[1777975627906,42.76,80686.68,0.0,0.98605,2e-05,1.43449]
[1777975628076,42.76,80686.68,0.0,0.98605,2e-05,1.43449]
[1777975632503,42.75,80692.78,0.0,0.9862,2e-05,1.42187]
[1777975632640,42.75,80692.78,0.0,0.9862,2e-05,1.42187]
[1777975633510,42.75,80694.69,0.0,0.98624,2e-05,1.41813]
[1777975634517,42.75,80696.36,0.0,0.98628,2e-05,1.41484]
[1777975635524,42.75,80698.86,0.0,0.98633,2e-05,1.41007]
[1777975635828,42.75,80698.86,0.0,0.98633,2e-05,1.41007]
[1777975636535,42.75,80699.31,0.0,0.98634,2e-05,1.40898]
[1777975637542,42.75,80684.05,0.0,0.98603,2e-05,1.43617]
[1777975637831,42.75,80684.05,0.0,0.98603,2e-05,1.43617]
[1777975638153,42.75,80684.05,0.0,0.98603,2e-05,1.43617]
[1777975638549,42.74,80678.26,0.0,0.98592,2e-05,1.44642]
[1777975639555,42.74,80677.03,0.0,0.98589,2e-05,1.44834]
[1777975641607,42.74,80678.39,0.0,0.98593,2e-05,1.44552]
[1777975641825,42.74,80680.45,0.0,0.98597,2e-05,1.44142]
[1777975642577,42.73,80680.89,0.0,0.98599,2e-05,1.44028]
[1777975647611,42.72,80681.32,0.0,0.98601,2e-05,1.43784]
[1777975652392,42.72,80683.4,0.0,0.9861,2e-05,1.42961]
[1777975652575,42.72,80683.4,0.0,0.9861,2e-05,1.42961]
[1777975654661,42.71,80676.64,0.0,0.98597,2e-05,1.44094]
[1777975655675,42.71,80670.5,0.0,0.98585,2e-05,1.45185]
[1777975656675,42.71,80660.7,0.0,0.98564,2e-05,1.46955]
[1777975658480,42.71,80660.7,0.0,0.98564,2e-05,1.46955]
[1777975658576,42.71,80660.7,0.0,0.98564,2e-05,1.46955]
[1777975658636,42.7,80660.02,0.0,0.98564,2e-05,1.47007]
[1777975658938,42.7,80660.02,0.0,0.98564,2e-05,1.47007]
[1777975659078,42.7,80660.02,0.0,0.98564,2e-05,1.47007]
[1777975659088,42.7,80660.05,0.0,0.98564,2e-05,1.46963]
[1777975662582,42.7,80660.17,0.0,0.98566,2e-05,1.46864]
[1777975662825,42.69,80661.11,0.0,0.98568,2e-05,1.46651]
[1777975666436,42.69,80660.98,0.0,0.98569,2e-05,1.46562]
[1777975666547,42.69,80660.98,0.0,0.98569,2e-05,1.46562]
[1777975666581,42.69,80660.98,0.0,0.98569,2e-05,1.46562]
[1777975666648,42.68,80661.03,0.0,0.98569,2e-05,1.46515]
[1777975671789,42.67,80657.91,0.0,0.98565,2e-05,1.46866]
[1777975672975,42.67,80657.91,0.0,0.98565,2e-05,1.46866]
[1777975673079,42.67,80657.91,0.0,0.98565,2e-05,1.46866]
[1777975673109,42.67,80657.91,0.0,0.98565,2e-05,1.46866]
[1777975673327,42.67,80657.91,0.0,0.98565,2e-05,1.46866]
[1777975673429,42.67,80658.1,0.0,0.98566,2e-05,1.46792]
[1777975678838,42.65,80657.32,0.0,0.98567,2e-05,1.46706]
[1777975681859,42.65,80659.92,0.0,0.98574,2e-05,1.46112]
[1777975684801,42.64,80659.77,0.0,0.98575,2e-05,1.46065]
[1777975684832,42.64,80659.77,0.0,0.98575,2e-05,1.46065]
[1777975689914,42.63,80657.79,0.0,0.98573,2e-05,1.46194]
[1777975695369,42.62,80657.83,0.0,0.98575,2e-05,1.45992]
[1777975699919,42.6,80657.79,0.0,0.98577,2e-05,1.45807]
[1777975699979,42.6,80657.79,0.0,0.98577,2e-05,1.45807]
[1777975700076,42.6,80657.79,0.0,0.98577,2e-05,1.45807]
[1777975700080,42.6,80661.57,0.0,0.98586,2e-05,1.45017]
[1777975707034,42.58,80661.6,0.0,0.9859,2e-05,1.44694]
[1777975709048,42.57,80665.72,0.0,0.986,2e-05,1.4385]
[1777975711439,42.57,80667.49,0.0,0.98604,2e-05,1.43484]
[1777975711577,42.57,80667.49,0.0,0.98604,2e-05,1.43484]
[1777975711653,42.57,80667.34,0.0,0.98607,2e-05,1.43152]
[1777975711894,42.57,80667.34,0.0,0.98607,2e-05,1.43152]
[1777975712074,42.57,80667.34,0.0,0.98607,2e-05,1.43152]
[1777975712127,42.56,80665.33,0.0,0.98603,2e-05,1.43475]
[1777975719118,42.55,80665.33,0.0,0.98607,2e-05,1.43176]
[1777975722138,42.54,80661.76,0.0,0.98601,2e-05,1.43699]
[1777975723616,42.54,80661.76,0.0,0.98601,2e-05,1.43699]
[1777975723829,42.54,80660.34,0.0,0.98598,2e-05,1.43915]
[1777975729188,42.52,80659.83,0.0,0.986,2e-05,1.43744]
[1777975734224,42.51,80661.55,0.0,0.98606,2e-05,1.43213]
[1777975735667,42.51,80661.55,0.0,0.98606,2e-05,1.43213]
[1777975735825,42.5,80662.99,0.0,0.9861,2e-05,1.42908]
[1777975736199,42.5,80662.99,0.0,0.9861,2e-05,1.42908]
[1777975736326,42.5,80662.99,0.0,0.9861,2e-05,1.42908]
[1777975736427,42.5,80663.44,0.0,0.98611,2e-05,1.42784]
[1777975740266,42.49,80667.22,0.0,0.98621,2e-05,1.4193]
[1777975741652,42.49,80667.22,0.0,0.98621,2e-05,1.4193]
[1777975741829,42.49,80667.91,0.0,0.98623,2e-05,1.41765]
[1777975746308,42.47,80670.65,0.0,0.98631,2e-05,1.4107]
[1777975747315,42.47,80673.72,0.0,0.98637,2e-05,1.40479]
[1777975748262,42.47,80673.72,0.0,0.98637,2e-05,1.40479]
[1777975748325,42.47,80673.72,0.0,0.98637,2e-05,1.40479]
[1777975748927,42.47,80673.94,0.0,0.98638,2e-05,1.40402]
[1777975749078,42.47,80673.94,0.0,0.98638,2e-05,1.40402]
[1777975749329,42.47,80673.54,0.0,0.98638,2e-05,1.40436]
[1777975756377,42.45,80673.86,0.0,0.98641,2e-05,1.40118]
[1777975759506,42.45,80674.06,0.0,0.98643,2e-05,1.4001]
[1777975759576,42.45,80674.06,0.0,0.98643,2e-05,1.4001]
[1777975764434,42.43,80679.97,0.0,0.98657,2e-05,1.3874]
[1777975765441,42.43,80683.05,0.0,0.98663,2e-05,1.3816]
[1777975765887,42.43,80683.05,0.0,0.98663,2e-05,1.3816]
[1777975766077,42.43,80683.05,0.0,0.98663,2e-05,1.3816]
[1777975766479,42.43,80683.05,0.0,0.98663,2e-05,1.3816]
[1777975766580,42.43,80683.05,0.0,0.98663,2e-05,1.3816]
[1777975766581,42.43,80683.1,0.0,0.98664,2e-05,1.38118]
[1777975770785,42.42,80685.11,0.0,0.98669,2e-05,1.37633]
[1777975770826,42.42,80685.11,0.0,0.98669,2e-05,1.37633]
[1777975777526,42.41,80686.69,0.0,0.98678,2e-05,1.36831]
[1777975782560,42.4,80683.13,0.0,0.98672,2e-05,1.37306]
[1777975783460,42.4,80683.13,0.0,0.98672,2e-05,1.37306]
[1777975783575,42.4,80683.13,0.0,0.98672,2e-05,1.37306]
[1777975784071,42.4,80681.9,0.0,0.9867,2e-05,1.37493]
[1777975784324,42.4,80681.9,0.0,0.9867,2e-05,1.37493]
[1777975784574,42.39,80681.13,0.0,0.98669,2e-05,1.37597]
[1777975789609,42.38,80680.69,0.0,0.9867,2e-05,1.37517]
[1777975795651,42.37,80681.87,0.0,0.98674,2e-05,1.37121]
[1777975800686,42.36,80682.74,0.0,0.98678,2e-05,1.36814]
[1777975801749,42.36,80682.74,0.0,0.98678,2e-05,1.36814]
[1777975801826,42.36,80683.25,0.0,0.98679,2e-05,1.36694]
[1777975804725,42.35,80688.75,0.0,0.98691,2e-05,1.35639]
[1777975805832,42.35,80689.7,0.0,0.98693,2e-05,1.35443]
[1777975806077,42.35,80689.7,0.0,0.98693,2e-05,1.35443]
[1777975806739,42.35,80689.9,0.0,0.98694,2e-05,1.3538]
[1777975807844,42.35,80690.04,0.0,0.98695,2e-05,1.35329]
[1777975808084,42.35,80690.04,0.0,0.98695,2e-05,1.35329]
[1777975811775,42.34,80695.36,0.0,0.98706,2e-05,1.34294]
[1777975813789,42.34,80700.13,0.0,0.98716,2e-05,1.33417]
[1777975814568,42.34,80700.13,0.0,0.98716,2e-05,1.33417]
[1777975814575,42.34,80700.13,0.0,0.98716,2e-05,1.33417]
[1777975815169,42.34,80700.75,0.0,0.98718,2e-05,1.33285]
[1777975815328,42.34,80700.75,0.0,0.98718,2e-05,1.33285]
[1777975815803,42.34,80700.1,0.0,0.98717,2e-05,1.33374]
[1777975820838,42.33,80700.39,0.0,0.98718,2e-05,1.33209]
[1777975821970,42.33,80700.39,0.0,0.98718,2e-05,1.33209]
[1777975822076,42.33,80700.39,0.0,0.98718,2e-05,1.33209]
[1777975828895,42.32,80701.06,0.0,0.98722,2e-05,1.32915]
[1777975834404,42.31,80702.15,0.0,0.98728,2e-05,1.32318]
[1777975834575,42.31,80702.15,0.0,0.98728,2e-05,1.32318]
[1777975835286,42.31,80701.74,0.0,0.98727,2e-05,1.32368]
[1777975835334,42.31,80701.74,0.0,0.98727,2e-05,1.32368]
[1777975835435,42.31,80701.68,0.0,0.98727,2e-05,1.32358]
[1777975840594,42.3,80700.59,0.0,0.98726,2e-05,1.32465]
[1777975840826,42.3,80700.59,0.0,0.98726,2e-05,1.32465]
[1777975845907,42.29,80700.49,0.0,0.98727,2e-05,1.3236]
[1777975846075,42.29,80700.49,0.0,0.98727,2e-05,1.3236]
[1777975846310,42.29,80700.49,0.0,0.98727,2e-05,1.3236]
[1777975846330,42.29,80700.49,0.0,0.98727,2e-05,1.3236]
[1777975846362,42.29,80700.49,0.0,0.98728,2e-05,1.3234]
[1777975853064,42.28,80699.67,0.0,0.98728,2e-05,1.32344]
[1777975854597,42.28,80699.67,0.0,0.98728,2e-05,1.32344]
[1777975854825,42.28,80699.67,0.0,0.98728,2e-05,1.32344]
[1777975861133,42.27,80698.33,0.0,0.98727,2e-05,1.32422]
[1777975862259,42.27,80698.33,0.0,0.98727,2e-05,1.32422]
[1777975862325,42.27,80698.33,0.0,0.98727,2e-05,1.32422]
[1777975862706,42.27,80698.33,0.0,0.98727,2e-05,1.32422]
[1777975862831,42.27,80698.33,0.0,0.98727,2e-05,1.32422]
[1777975862801,42.27,80696.57,0.0,0.98723,2e-05,1.32706]
[1777975868182,42.27,80698.7,0.0,0.98729,2e-05,1.32222]
[1777975869939,42.26,80699.31,0.0,0.9873,2e-05,1.32098]
[1777975870075,42.26,80699.31,0.0,0.9873,2e-05,1.32098]
[1777975875230,42.26,80699.02,0.0,0.98731,2e-05,1.32036]
[1777975880266,42.25,80699.0,0.0,0.98732,2e-05,1.31947]
[1777975883503,42.25,80699.21,0.0,0.98733,2e-05,1.31874]
[1777975883587,42.25,80699.21,0.0,0.98733,2e-05,1.31874]
[1777975884453,42.25,80699.32,0.0,0.98733,2e-05,1.31836]
[1777975884578,42.25,80699.32,0.0,0.98733,2e-05,1.31836]
[1777975884634,42.25,80699.67,0.0,0.98734,2e-05,1.31758]
[1777975890047,42.24,80698.27,0.0,0.98732,2e-05,1.31907]
[1777975890075,42.24,80698.27,0.0,0.98732,2e-05,1.31907]
[1777975891343,42.24,80697.27,0.0,0.98734,2e-05,1.31741]
[1777975896378,42.23,80697.73,0.0,0.98735,2e-05,1.31572]
[1777975897746,42.23,80697.73,0.0,0.98735,2e-05,1.31572]
[1777975897825,42.23,80697.73,0.0,0.98735,2e-05,1.31572]
[1777975898279,42.23,80697.79,0.0,0.98736,2e-05,1.31544]
[1777975898326,42.23,80697.79,0.0,0.98736,2e-05,1.31544]
[1777975898392,42.23,80697.75,0.0,0.98736,2e-05,1.31533]
[1777975903427,42.22,80697.53,0.0,0.98736,2e-05,1.31481]
[1777975906351,42.22,80696.01,0.0,0.98734,2e-05,1.31707]
[1777975906603,42.22,80696.01,0.0,0.98734,2e-05,1.31707]
[1777975906608,42.22,80692.54,0.0,0.98727,2e-05,1.32285]
[1777975907455,42.22,80683.15,0.0,0.98709,2e-05,1.33892]
[1777975908461,42.22,80680.65,0.0,0.98705,2e-05,1.34305]
[1777975909025,42.22,80680.65,0.0,0.98705,2e-05,1.34305]
[1777975909083,42.22,80680.65,0.0,0.98705,2e-05,1.34305]
[1777975909468,42.22,80680.9,0.0,0.98706,2e-05,1.34239]
[1777975914503,42.21,80682.03,0.0,0.98709,2e-05,1.33928]
[1777975917109,42.21,80682.07,0.0,0.9871,2e-05,1.33877]
[1777975917325,42.21,80682.07,0.0,0.9871,2e-05,1.33877]
[1777975922560,42.2,80681.33,0.0,0.9871,2e-05,1.33872]
[1777975923574,42.2,80681.33,0.0,0.9871,2e-05,1.33872]
[1777975923834,42.2,80681.33,0.0,0.9871,2e-05,1.33872]
[1777975924354,42.2,80680.83,0.0,0.98709,2e-05,1.33936]
[1777975924577,42.2,80680.83,0.0,0.98709,2e-05,1.33936]
[1777975924605,42.19,80681.23,0.0,0.9871,2e-05,1.33844]
[1777975929608,42.19,80681.24,0.0,0.98711,2e-05,1.33732]
[1777975930492,42.19,80681.24,0.0,0.98711,2e-05,1.33732]
[1777975930576,42.19,80681.24,0.0,0.98711,2e-05,1.33732]
[1777975933637,42.18,80674.54,0.0,0.98699,2e-05,1.34812]
[1777975934328,42.18,80674.54,0.0,0.98699,2e-05,1.34812]
[1777975934579,42.18,80674.54,0.0,0.98699,2e-05,1.34812]
[1777975934888,42.18,80674.54,0.0,0.98699,2e-05,1.34812]
[1777975935077,42.18,80672.7,0.0,0.98696,2e-05,1.35111]
[1777975935651,42.18,80671.9,0.0,0.98694,2e-05,1.35227]
[1777975937665,42.18,80676.81,0.0,0.98705,2e-05,1.34318]
[1777975938340,42.18,80676.81,0.0,0.98705,2e-05,1.34318]
[1777975938574,42.18,80676.81,0.0,0.98705,2e-05,1.34318]
[1777975939679,42.17,80680.92,0.0,0.98713,2e-05,1.33556]
[1777975942192,42.17,80680.68,0.0,0.98713,2e-05,1.33555]
[1777975942325,42.17,80680.68,0.0,0.98713,2e-05,1.33555]
[1777975942700,42.17,80680.46,0.0,0.98713,2e-05,1.33571]
[1777975945382,42.17,80680.47,0.0,0.98713,2e-05,1.33547]
[1777975945575,42.17,80680.47,0.0,0.98713,2e-05,1.33547]
[1777975950612,42.16,80678.32,0.0,0.9871,2e-05,1.3379]
[1777975950826,42.16,80678.32,0.0,0.9871,2e-05,1.3379]
[1777975950910,42.16,80678.34,0.0,0.98711,2e-05,1.33764]
[1777975951764,42.16,80676.52,0.0,0.9871,2e-05,1.33756]
[1777975953396,42.15,80676.14,0.0,0.9871,2e-05,1.33799]
[1777975953576,42.15,80676.14,0.0,0.9871,2e-05,1.33799]
[1777975958814,42.15,80676.67,0.0,0.98712,2e-05,1.33573]
[1777975959105,42.15,80676.67,0.0,0.98712,2e-05,1.33573]
[1777975959328,42.15,80676.67,0.0,0.98712,2e-05,1.33573]
[1777975959787,42.15,80676.67,0.0,0.98712,2e-05,1.33573]
[1777975959827,42.15,80676.67,0.0,0.98712,2e-05,1.33573]
[1777975959929,42.14,80677.06,0.0,0.98713,2e-05,1.33483]
[1777975964857,42.14,80679.94,0.0,0.9872,2e-05,1.32874]
[1777975966966,42.13,80679.02,0.0,0.98719,2e-05,1.32992]
[1777975967081,42.13,80679.02,0.0,0.98719,2e-05,1.32992]
[1777975968885,42.13,80676.21,0.0,0.98714,2e-05,1.33438]
[1777975969892,42.13,80673.47,0.0,0.98709,2e-05,1.33894]
[1777975970912,42.13,80673.47,0.0,0.98709,2e-05,1.33894]
[1777975970933,42.13,80675.06,0.0,0.98712,2e-05,1.33595]
[1777975971077,42.13,80675.06,0.0,0.98712,2e-05,1.33595]
[1777975976949,42.12,80674.55,0.0,0.98712,2e-05,1.33573]
[1777975977828,42.12,80673.44,0.0,0.9871,2e-05,1.33744]
[1777975982984,42.11,80674.56,0.0,0.98714,2e-05,1.33415]
[1777975985084,42.11,80676.0,0.0,0.98717,2e-05,1.3312]
[1777975985328,42.11,80676.0,0.0,0.98717,2e-05,1.3312]
[1777975985892,42.11,80676.0,0.0,0.98717,2e-05,1.3312]
[1777975985926,42.11,80675.48,0.0,0.98717,2e-05,1.33189]
[1777975986075,42.11,80675.48,0.0,0.98717,2e-05,1.33189]
[1777975992049,42.1,80675.18,0.0,0.98717,2e-05,1.33131]
[1777975995070,42.1,80678.04,0.0,0.98723,2e-05,1.32569]
[1777975996162,42.1,80678.04,0.0,0.98723,2e-05,1.32569]
[1777975996327,42.1,80678.04,0.0,0.98723,2e-05,1.32569]
[1777975996920,42.1,80678.04,0.0,0.98723,2e-05,1.32569]
[1777975996364,42.09,80680.18,0.0,0.98728,2e-05,1.32155]
[1777975997076,42.09,80680.18,0.0,0.98728,2e-05,1.32155]
[1777976002119,42.09,80680.22,0.0,0.9873,2e-05,1.32025]
[1777976004756,42.08,80679.58,0.0,0.98729,2e-05,1.32115]
[1777976004829,42.08,80679.58,0.0,0.98729,2e-05,1.32115]
[1777976004858,42.08,80680.17,0.0,0.9873,2e-05,1.31993]
[1777976005415,42.08,80680.17,0.0,0.9873,2e-05,1.31993]
[1777976005576,42.08,80680.17,0.0,0.9873,2e-05,1.31993]
[1777976011182,42.07,80680.12,0.0,0.98734,2e-05,1.31557]
[1777976013629,42.07,80682.14,0.0,0.98738,2e-05,1.31189]
[1777976013827,42.07,80682.14,0.0,0.98738,2e-05,1.31189]
[1777976013880,42.07,80687.09,0.0,0.98748,2e-05,1.30321]
[1777976014538,42.07,80687.09,0.0,0.98748,2e-05,1.30321]
[1777976014577,42.07,80687.09,0.0,0.98748,2e-05,1.30321]
[1777976020245,42.06,80687.46,0.0,0.9875,2e-05,1.30136]
[1777976025281,42.06,80686.98,0.0,0.9875,2e-05,1.30133]
[1777976027294,42.06,80689.77,0.0,0.98756,2e-05,1.29624]
[1777976028192,42.06,80689.77,0.0,0.98756,2e-05,1.29624]
[1777976028326,42.06,80689.77,0.0,0.98756,2e-05,1.29624]
[1777976028333,42.05,80689.79,0.0,0.98756,2e-05,1.29605]
[1777976029202,42.05,80689.79,0.0,0.98756,2e-05,1.29605]
[1777976029325,42.05,80689.79,0.0,0.98756,2e-05,1.29605]
[1777976036357,42.05,80690.01,0.0,0.98758,2e-05,1.29444]
[1777976042399,42.04,80690.96,0.0,0.98761,2e-05,1.29192]
[1777976044992,42.04,80690.45,0.0,0.9876,2e-05,1.29264]
[1777976045077,42.04,80689.86,0.0,0.98759,2e-05,1.2935]
[1777976045677,42.04,80689.86,0.0,0.98759,2e-05,1.2935]
[1777976045827,42.04,80689.86,0.0,0.98759,2e-05,1.2935]
[1777976045927,42.04,80689.79,0.0,0.98759,2e-05,1.29347]
[1777976051462,42.03,80690.01,0.0,0.9876,2e-05,1.29222]
[1777976056497,42.03,80689.69,0.0,0.9876,2e-05,1.29205]
[1777976061296,42.02,80689.76,0.0,0.98761,2e-05,1.29137]
[1777976061325,42.02,80689.76,0.0,0.98761,2e-05,1.29137]
[1777976061393,42.02,80689.76,0.0,0.98761,2e-05,1.29137]
[1777976061576,42.02,80689.76,0.0,0.98761,2e-05,1.29137]
[1777976061677,42.02,80689.8,0.0,0.98761,2e-05,1.29116]
[1777976067575,42.02,80689.65,0.0,0.98762,2e-05,1.29057]
[1777976069231,42.02,80689.62,0.0,0.98762,2e-05,1.29048]
[1777976069329,42.02,80689.62,0.0,0.98762,2e-05,1.29048]
[1777976070012,42.02,80689.62,0.0,0.98762,2e-05,1.29048]
[1777976070046,42.02,80689.68,0.0,0.98762,2e-05,1.29024]
[1777976070076,42.02,80689.68,0.0,0.98762,2e-05,1.29024]
[1777976075630,42.01,80689.73,0.0,0.98766,2e-05,1.28638]
[1777976083686,42.0,80689.7,0.0,0.98767,2e-05,1.28537]
[1777976088721,42.0,80689.72,0.0,0.98768,2e-05,1.28468]
[1777976091861,42.0,80689.9,0.0,0.98769,2e-05,1.28411]
[1777976092075,42.0,80689.9,0.0,0.98769,2e-05,1.28411]
[1777976091998,42.0,80689.79,0.0,0.98769,2e-05,1.28417]
[1777976092724,42.0,80689.79,0.0,0.98769,2e-05,1.28417]
[1777976092825,42.0,80689.79,0.0,0.98769,2e-05,1.28417]
[1777976092925,42.0,80689.83,0.0,0.98769,2e-05,1.28397]
[1777976094765,41.99,80682.17,0.0,0.98755,2e-05,1.29674]
[1777976095773,41.99,80674.1,0.0,0.98739,2e-05,1.31041]
[1777976098076,41.99,80673.53,0.0,0.98738,2e-05,1.31122]
[1777976098332,41.99,80673.53,0.0,0.98738,2e-05,1.31122]
[1777976098750,41.99,80673.53,0.0,0.98738,2e-05,1.31122]
[1777976098826,41.99,80673.53,0.0,0.98738,2e-05,1.31122]
[1777976098840,41.99,80673.42,0.0,0.98739,2e-05,1.31105]
[1777976101815,41.99,80675.65,0.0,0.98743,2e-05,1.30669]
[1777976103147,41.99,80676.07,0.0,0.98744,2e-05,1.3058]
[1777976103331,41.99,80676.07,0.0,0.98744,2e-05,1.3058]
[1777976107324,41.98,80675.82,0.0,0.98745,2e-05,1.30555]
[1777976107574,41.98,80675.82,0.0,0.98745,2e-05,1.30555]
[1777976107857,41.98,80675.95,0.0,0.98745,2e-05,1.30516]
[1777976112892,41.97,80679.18,0.0,0.98752,2e-05,1.29878]
[1777976114685,41.97,80678.88,0.0,0.98752,2e-05,1.29914]
[1777976114825,41.97,80678.88,0.0,0.98752,2e-05,1.29914]
[1777976119940,41.97,80681.56,0.0,0.98758,2e-05,1.29362]
[1777976123968,41.96,80683.71,0.0,0.98763,2e-05,1.28933]
[1777976124706,41.96,80683.71,0.0,0.98763,2e-05,1.28933]
[1777976124832,41.96,80683.71,0.0,0.98763,2e-05,1.28933]
[1777976124976,41.96,80684.5,0.0,0.98765,2e-05,1.28784]
[1777976125566,41.96,80684.5,0.0,0.98765,2e-05,1.28784]
[1777976125579,41.96,80684.5,0.0,0.98765,2e-05,1.28784]
[1777976131018,41.96,80682.04,0.0,0.98764,2e-05,1.28818]
[1777976136053,41.95,80681.92,0.0,0.98764,2e-05,1.28763]
[1777976136345,41.95,80681.92,0.0,0.98764,2e-05,1.28763]
[1777976136578,41.95,80681.92,0.0,0.98764,2e-05,1.28763]
[1777976137014,41.95,80681.92,0.0,0.98764,2e-05,1.28763]
[1777976137076,41.95,80681.92,0.0,0.98764,2e-05,1.28763]
[1777976137060,41.95,80681.95,0.0,0.98764,2e-05,1.28743]
[1777976142094,41.95,80684.47,0.0,0.9877,2e-05,1.28242]
[1777976144062,41.94,80685.92,0.0,0.98773,2e-05,1.27982]
[1777976144077,41.94,80685.92,0.0,0.98773,2e-05,1.27982]
[1777976144109,41.94,80685.95,0.0,0.98773,2e-05,1.27962]
[1777976144570,41.94,80685.95,0.0,0.98773,2e-05,1.27962]
[1777976144828,41.94,80685.95,0.0,0.98773,2e-05,1.27962]
[1777976149157,41.94,80688.16,0.0,0.98778,2e-05,1.27536]
[1777976149328,41.94,80688.16,0.0,0.98778,2e-05,1.27536]
[1777976149381,41.94,80688.16,0.0,0.98778,2e-05,1.27536]
[1777976149575,41.94,80688.16,0.0,0.98778,2e-05,1.27536]
[1777976149596,41.94,80687.99,0.0,0.98778,2e-05,1.27539]
[1777976154179,41.94,80684.42,0.0,0.98772,2e-05,1.28093]
[1777976155434,41.94,80684.42,0.0,0.98772,2e-05,1.28093]
[1777976155574,41.94,80684.42,0.0,0.98772,2e-05,1.28093]
[1777976161228,41.93,80683.89,0.0,0.98772,2e-05,1.2809]
[1777976166263,41.92,80683.93,0.0,0.98773,2e-05,1.28007]
[1777976169116,41.92,80683.53,0.0,0.98772,2e-05,1.28062]
[1777976169120,41.92,80683.51,0.0,0.98772,2e-05,1.28053]
[1777976169325,41.92,80683.51,0.0,0.98772,2e-05,1.28053]
[1777976169958,41.92,80683.51,0.0,0.98772,2e-05,1.28053]
[1777976170081,41.92,80683.51,0.0,0.98772,2e-05,1.28053]
[1777976170162,41.92,80684.87,0.0,0.98775,2e-05,1.2781]
[1777976175578,41.92,80686.08,0.0,0.98778,2e-05,1.27558]
[1777976175829,41.92,80686.08,0.0,0.98778,2e-05,1.27558]
[1777976175912,41.92,80686.08,0.0,0.98778,2e-05,1.27558]
[1777976176079,41.92,80686.08,0.0,0.98778,2e-05,1.27558]
[1777976176111,41.92,80688.37,0.0,0.98782,2e-05,1.27149]
[1777976182376,41.91,80689.3,0.0,0.98785,2e-05,1.2692]
[1777976186251,41.91,80689.02,0.0,0.98784,2e-05,1.26937]
[1777976186324,41.91,80689.02,0.0,0.98784,2e-05,1.26937]
[1777976186404,41.91,80689.05,0.0,0.98785,2e-05,1.26922]
[1777976187277,41.91,80689.05,0.0,0.98785,2e-05,1.26922]
[1777976187326,41.91,80689.05,0.0,0.98785,2e-05,1.26922]
[1777976192446,41.91,80692.29,0.0,0.98794,2e-05,1.2603]
[1777976195535,41.9,80692.85,0.0,0.98795,2e-05,1.2592]
[1777976195575,41.9,80692.85,0.0,0.98795,2e-05,1.2592]
[1777976195637,41.9,80694.83,0.0,0.98799,2e-05,1.25582]
[1777976196610,41.9,80694.83,0.0,0.98799,2e-05,1.25582]
[1777976196827,41.9,80694.83,0.0,0.98799,2e-05,1.25582]
[1777976200201,41.9,80696.17,0.0,0.98802,2e-05,1.25331]
[1777976200325,41.9,80696.17,0.0,0.98802,2e-05,1.25331]
[1777976200501,41.9,80696.69,0.0,0.98803,2e-05,1.25238]
[1777976201727,41.9,80696.69,0.0,0.98803,2e-05,1.25238]
[1777976201825,41.9,80696.69,0.0,0.98803,2e-05,1.25238]
[1777976201829,41.9,80699.9,0.0,0.98809,2e-05,1.24698]
[1777976207551,41.9,80698.45,0.0,0.98807,2e-05,1.24906]
[1777976210672,41.9,80698.58,0.0,0.98807,2e-05,1.24879]
[1777976210831,41.9,80698.58,0.0,0.98807,2e-05,1.24879]
[1777976210871,41.9,80699.71,0.0,0.98809,2e-05,1.24681]
[1777976212580,41.9,80699.26,0.0,0.98808,2e-05,1.2475]
[1777976212831,41.9,80699.26,0.0,0.98808,2e-05,1.2475]
[1777976215865,41.9,80698.46,0.0,0.98807,2e-05,1.24873]
[1777976216074,41.9,80698.46,0.0,0.98807,2e-05,1.24873]
[1777976216175,41.9,80707.96,0.0,0.98824,2e-05,1.23293]
[1777976216615,41.9,80708.87,0.0,0.98826,2e-05,1.23141]
[1777976217763,41.9,80708.87,0.0,0.98826,2e-05,1.23141]
[1777976217830,41.9,80708.87,0.0,0.98826,2e-05,1.23141]
[1777976223664,41.9,80708.86,0.0,0.98826,2e-05,1.23126]
[1777976225503,41.9,80708.88,0.0,0.98826,2e-05,1.2312]
[1777976226964,41.9,80708.02,0.0,0.98825,2e-05,1.23259]
[1777976227076,41.9,80708.02,0.0,0.98825,2e-05,1.23259]
[1777976227826,41.89,80708.05,0.0,0.98825,2e-05,1.23251]
[1777976227926,41.89,80708.14,0.0,0.98825,2e-05,1.23234]
[1777976232727,41.89,80701.19,0.0,0.98813,2e-05,1.24366]
[1777976233733,41.89,80691.47,0.0,0.98795,2e-05,1.25978]
[1777976234740,41.89,80691.12,0.0,0.98794,2e-05,1.26029]
[1777976235511,41.89,80691.12,0.0,0.98794,2e-05,1.26029]
[1777976236923,41.89,80691.58,0.0,0.98795,2e-05,1.25944]
[1777976237007,41.89,80694.48,0.0,0.988,2e-05,1.25453]
[1777976237762,41.89,80696.32,0.0,0.98804,2e-05,1.2514]
[1777976242796,41.89,80695.6,0.0,0.98803,2e-05,1.25229]
[1777976244811,41.89,80693.27,0.0,0.98799,2e-05,1.25606]
[1777976246737,41.89,80693.41,0.0,0.98799,2e-05,1.25576]
[1777976246825,41.89,80693.41,0.0,0.98799,2e-05,1.25576]
[1777976251872,41.89,80693.41,0.0,0.98799,2e-05,1.25544]
[1777976252076,41.89,80693.41,0.0,0.98799,2e-05,1.25544]
[1777976257902,41.88,80693.26,0.0,0.98802,2e-05,1.2524]
[1777976258909,41.88,80689.72,0.0,0.98796,2e-05,1.25825]
[1777976259477,41.88,80689.72,0.0,0.98796,2e-05,1.25825]
[1777976259574,41.88,80689.72,0.0,0.98796,2e-05,1.25825]
[1777976259916,41.88,80687.6,0.0,0.98792,2e-05,1.26173]
[1777976263303,41.88,80688.11,0.0,0.98793,2e-05,1.26066]
[1777976263325,41.88,80688.11,0.0,0.98793,2e-05,1.26066]
[1777976268980,41.88,80688.67,0.0,0.98795,2e-05,1.25929]
[1777976272001,41.88,80690.43,0.0,0.98798,2e-05,1.25614]
[1777976273589,41.88,80691.12,0.0,0.98799,2e-05,1.25493]
[1777976273826,41.88,80691.12,0.0,0.98799,2e-05,1.25493]
[1777976280057,41.87,80691.89,0.0,0.98801,2e-05,1.25322]
[1777976285092,41.87,80691.13,0.0,0.988,2e-05,1.2542]
[1777976288283,41.87,80690.97,0.0,0.988,2e-05,1.2543]
[1777976288330,41.87,80690.97,0.0,0.988,2e-05,1.2543]
[1777976296169,41.87,80691.05,0.0,0.98801,2e-05,1.25377]
[1777976301204,41.87,80691.13,0.0,0.98801,2e-05,1.25337]
[1777976302211,41.87,80693.82,0.0,0.98806,2e-05,1.24884]
[1777976304877,41.87,80694.68,0.0,0.98808,2e-05,1.24732]
[1777976305075,41.87,80694.68,0.0,0.98808,2e-05,1.24732]
[1777976305232,41.87,80696.56,0.0,0.98811,2e-05,1.24416]
[1777976306239,41.87,80693.84,0.0,0.98806,2e-05,1.24863]
[1777976308117,41.86,80693.63,0.0,0.98806,2e-05,1.24895]
[1777976308325,41.86,80694.25,0.0,0.98807,2e-05,1.24787]
[1777976314295,41.86,80694.62,0.0,0.98811,2e-05,1.24411]
[1777976320336,41.86,80694.75,0.0,0.98811,2e-05,1.24367]
[1777976325573,41.86,80695.1,0.0,0.98812,2e-05,1.24302]
[1777976325826,41.86,80695.1,0.0,0.98812,2e-05,1.24302]
[1777976330407,41.86,80696.61,0.0,0.98815,2e-05,1.24024]
[1777976333135,41.86,80696.63,0.0,0.98815,2e-05,1.24017]
[1777976333330,41.86,80697.85,0.0,0.98818,2e-05,1.23809]
[1777976338462,41.86,80697.68,0.0,0.98817,2e-05,1.23821]
[1777976339345,41.86,80697.68,0.0,0.98817,2e-05,1.23821]
[1777976339576,41.86,80697.68,0.0,0.98817,2e-05,1.23821]
[1777976341484,41.86,80695.93,0.0,0.98814,2e-05,1.24101]
[1777976346519,41.86,80694.83,0.0,0.98812,2e-05,1.24266]
[1777976349201,41.86,80694.86,0.0,0.98813,2e-05,1.24257]
[1777976349324,41.86,80694.86,0.0,0.98813,2e-05,1.24257]
[1777976349285,41.85,80690.3,0.0,0.98805,2e-05,1.24979]
[1777976349540,41.85,80687.0,0.0,0.98799,2e-05,1.25481]
[1777976353568,41.84,80688.49,0.0,0.98804,2e-05,1.25023]
[1777976358603,41.82,80688.61,0.0,0.98807,2e-05,1.24782]
[1777976359610,41.82,80690.21,0.0,0.9881,2e-05,1.24475]
[1777976362196,41.82,80690.95,0.0,0.98811,2e-05,1.24349]
[1777976362324,41.82,80690.95,0.0,0.98811,2e-05,1.24349]
[1777976363638,41.82,80692.83,0.0,0.98815,2e-05,1.24028]
[1777976368673,41.81,80694.2,0.0,0.98818,2e-05,1.23747]
[1777976370363,41.81,80694.2,0.0,0.98818,2e-05,1.23747]
[1777976370575,41.81,80695.12,0.0,0.9882,2e-05,1.23573]
[1777976375722,41.81,80697.36,0.0,0.98827,2e-05,1.22908]
[1777976377683,41.81,80697.54,0.0,0.98827,2e-05,1.22878]
[1777976377825,41.81,80697.54,0.0,0.98827,2e-05,1.22878]
[1777976381617,41.81,80697.5,0.0,0.98827,2e-05,1.22881]
[1777976381825,41.81,80697.5,0.0,0.98827,2e-05,1.22881]
[1777976381844,41.81,80699.32,0.0,0.98831,2e-05,1.22581]
[1777976387247,41.81,80699.55,0.0,0.98831,2e-05,1.22542]
[1777976387325,41.81,80699.55,0.0,0.98831,2e-05,1.22542]
[1777976387806,41.81,80702.19,0.0,0.98836,2e-05,1.22109]
[1777976392841,41.81,80702.88,0.0,0.98837,2e-05,1.21998]
[1777976393722,41.81,80702.88,0.0,0.98837,2e-05,1.21998]
[1777976393825,41.81,80702.88,0.0,0.98837,2e-05,1.21998]
[1777976394855,41.81,80705.77,0.0,0.98842,2e-05,1.21527]
[1777976399891,41.81,80706.67,0.0,0.98844,2e-05,1.21386]
[1777976401127,41.81,80706.67,0.0,0.98844,2e-05,1.21386]
[1777976401331,41.81,80706.67,0.0,0.98844,2e-05,1.21386]
[1777976401905,41.81,80709.09,0.0,0.98848,2e-05,1.20996]
[1777976406940,41.81,80709.75,0.0,0.98849,2e-05,1.20899]
[1777976409040,41.81,80709.75,0.0,0.98849,2e-05,1.20899]
[1777976409078,41.81,80709.75,0.0,0.98849,2e-05,1.20899]
[1777976409141,41.81,80711.43,0.0,0.98852,2e-05,1.20631]
[1777976410968,41.81,80713.36,0.0,0.98856,2e-05,1.20323]
[1777976414996,41.81,80715.36,0.0,0.98859,2e-05,1.20012]
[1777976415682,41.81,80715.36,0.0,0.98859,2e-05,1.20012]
[1777976417012,41.82,80730.11,0.0,0.98885,2e-05,1.17659]
[1777976418017,41.82,80728.97,0.0,0.98883,2e-05,1.17848]
[1777976419024,41.82,80725.41,0.0,0.98877,2e-05,1.18421]
[1777976420819,41.82,80724.49,0.0,0.98875,2e-05,1.18574]
[1777976421142,41.82,80724.49,0.0,0.98875,2e-05,1.18574]
[1777976421228,41.82,80724.42,0.0,0.98875,2e-05,1.18591]
[1777976431109,41.82,80725.1,0.0,0.98878,2e-05,1.18254]
[1777976432833,41.82,80725.67,0.0,0.98879,2e-05,1.18168]
[1777976436517,41.82,80725.61,0.0,0.98879,2e-05,1.18194]
[1777976436580,41.82,80725.61,0.0,0.98879,2e-05,1.18194]
[1777976437151,41.82,80725.69,0.0,0.98879,2e-05,1.18193]
[1777976442185,41.82,80725.39,0.0,0.98878,2e-05,1.18269]
[1777976443996,41.82,80725.35,0.0,0.98878,2e-05,1.18281]
[1777976449235,41.83,80729.58,0.0,0.98885,2e-05,1.17646]
[1777976452583,41.83,80729.03,0.0,0.98883,2e-05,1.17753]
[1777976452824,41.83,80729.03,0.0,0.98883,2e-05,1.17753]
[1777976453263,41.83,80728.75,0.0,0.98883,2e-05,1.17804]
[1777976458298,41.83,80727.07,0.0,0.9888,2e-05,1.18102]
[1777976463333,41.83,80727.5,0.0,0.9888,2e-05,1.18061]
[1777976468368,41.84,80720.16,0.0,0.98867,2e-05,1.1926]
[1777976469376,41.84,80714.66,0.0,0.98857,2e-05,1.20148]
[1777976474411,41.84,80711.99,0.0,0.98852,2e-05,1.20587]
[1777976479446,41.84,80711.62,0.0,0.98851,2e-05,1.20653]
[1777976484481,41.84,80713.62,0.0,0.98855,2e-05,1.20336]
[1777976489517,41.84,80713.4,0.0,0.98854,2e-05,1.20382]
[1777976492538,41.84,80713.35,0.0,0.98857,2e-05,1.20112]
[1777976497573,41.84,80712.94,0.0,0.98856,2e-05,1.2019]
[1777976507642,41.84,80712.87,0.0,0.98856,2e-05,1.20226]
[1777976512677,41.84,80712.67,0.0,0.98855,2e-05,1.20259]
[1777976517713,41.84,80712.08,0.0,0.98854,2e-05,1.20354]
[1777976518720,41.84,80707.43,0.0,0.98846,2e-05,1.21108]
[1777976519727,41.84,80703.85,0.0,0.98839,2e-05,1.2169]
[1777976524762,41.84,80702.67,0.0,0.98837,2e-05,1.21883]
[1777976528790,41.84,80699.92,0.0,0.98832,2e-05,1.22333]
[1777976530113,41.84,80699.92,0.0,0.98832,2e-05,1.22333]
[1777976532825,41.84,80698.06,0.0,0.98829,2e-05,1.22638]
[1777976536846,41.84,80700.75,0.0,0.98834,2e-05,1.22197]
[1777976538860,41.84,80704.89,0.0,0.98841,2e-05,1.21521]
[1777976539759,41.84,80704.89,0.0,0.98841,2e-05,1.21521]
[1777976539825,41.84,80704.89,0.0,0.98841,2e-05,1.21521]
[1777976540313,41.84,80704.89,0.0,0.98841,2e-05,1.21521]
[1777976540325,41.84,80704.89,0.0,0.98841,2e-05,1.21521]
[1777976540415,41.84,80705.97,0.0,0.98843,2e-05,1.21345]
[1777976545909,41.84,80705.75,0.0,0.98843,2e-05,1.21381]
[1777976550943,41.84,80712.93,0.0,0.98856,2e-05,1.20217]
[1777976552291,41.84,80712.93,0.0,0.98856,2e-05,1.20217]
[1777976552328,41.84,80712.93,0.0,0.98856,2e-05,1.20217]
[1777976557993,41.84,80715.48,0.0,0.98863,2e-05,1.19522]
[1777976560963,41.84,80714.88,0.0,0.98862,2e-05,1.19619]
[1777976561075,41.84,80714.88,0.0,0.98862,2e-05,1.19619]
[1777976561607,41.84,80715.54,0.0,0.98863,2e-05,1.19513]
[1777976561825,41.84,80715.54,0.0,0.98863,2e-05,1.19513]
[1777976562022,41.84,80715.34,0.0,0.98863,2e-05,1.19545]
[1777976565043,41.84,80718.03,0.0,0.98867,2e-05,1.19113]
[1777976570160,41.84,80718.29,0.0,0.98868,2e-05,1.19071]
[1777976570324,41.84,80718.29,0.0,0.98868,2e-05,1.19071]
[1777976576218,41.84,80719.27,0.0,0.9887,2e-05,1.18914]
[1777976576325,41.84,80719.27,0.0,0.9887,2e-05,1.18914]
[1777976577404,41.84,80719.57,0.0,0.9887,2e-05,1.18866]
[1777976577574,41.84,80719.57,0.0,0.9887,2e-05,1.18866]
[1777976577405,41.84,80720.85,0.0,0.98872,2e-05,1.18661]
[1777976580881,41.84,80721.97,0.0,0.98874,2e-05,1.18482]
[1777976581079,41.84,80721.97,0.0,0.98874,2e-05,1.18482]
[1777976588203,41.84,80722.79,0.0,0.98876,2e-05,1.18352]
[1777976589850,41.84,80721.16,0.0,0.98873,2e-05,1.18612]
[1777976590076,41.84,80721.16,0.0,0.98873,2e-05,1.18612]
[1777976591559,41.84,80719.72,0.0,0.9887,2e-05,1.18842]
[1777976591580,41.84,80719.72,0.0,0.9887,2e-05,1.18842]
[1777976592232,41.84,80720.58,0.0,0.98872,2e-05,1.18705]
[1777976595704,41.84,80720.27,0.0,0.98871,2e-05,1.18754]
[1777976595826,41.84,80720.27,0.0,0.98871,2e-05,1.18754]
[1777976601295,41.84,80719.45,0.0,0.9887,2e-05,1.18885]
[1777976606222,41.84,80720.27,0.0,0.98871,2e-05,1.18754]
[1777976606326,41.84,80720.27,0.0,0.98871,2e-05,1.18754]
[1777976606517,41.84,80720.27,0.0,0.98871,2e-05,1.18754]
[1777976606576,41.84,80720.27,0.0,0.98871,2e-05,1.18754]
[1777976606552,41.84,80720.23,0.0,0.98871,2e-05,1.18761]
[1777976615393,41.84,80720.38,0.0,0.98874,2e-05,1.18455]
[1777976620427,41.84,80720.41,0.0,0.98874,2e-05,1.1845]
[1777976623308,41.84,80720.41,0.0,0.98874,2e-05,1.1845]
[1777976623332,41.84,80720.41,0.0,0.98874,2e-05,1.1845]
[1777976628483,41.84,80720.44,0.0,0.98874,2e-05,1.18445]
[1777976634526,41.84,80719.79,0.0,0.98873,2e-05,1.18549]
[1777976638085,41.84,80720.7,0.0,0.98875,2e-05,1.18404]
[1777976638250,41.84,80720.7,0.0,0.98875,2e-05,1.18404]
[1777976638325,41.84,80720.7,0.0,0.98875,2e-05,1.18404]
[1777976638554,41.84,80720.74,0.0,0.98875,2e-05,1.18397]
[1777976642659,41.84,80720.25,0.0,0.98874,2e-05,1.18476]
[1777976642827,41.84,80720.25,0.0,0.98874,2e-05,1.18476]
[1777976642969,41.84,80720.25,0.0,0.98874,2e-05,1.18476]
[1777976643075,41.84,80720.25,0.0,0.98874,2e-05,1.18476]
[1777976643589,41.84,80720.0,0.0,0.98873,2e-05,1.18516]
[1777976648624,41.84,80720.53,0.0,0.98874,2e-05,1.18431]
[1777976653660,41.84,80721.49,0.0,0.98876,2e-05,1.18278]
[1777976657827,41.84,80722.08,0.0,0.98877,2e-05,1.18184]
[1777976658076,41.84,80722.08,0.0,0.98877,2e-05,1.18184]
[1777976664736,41.84,80721.21,0.0,0.98876,2e-05,1.18322]
[1777976666829,41.84,80721.21,0.0,0.98876,2e-05,1.18322]
[1777976667077,41.84,80721.21,0.0,0.98876,2e-05,1.18322]
[1777976667220,41.84,80721.21,0.0,0.98876,2e-05,1.18322]
[1777976667326,41.84,80721.21,0.0,0.98876,2e-05,1.18322]
[1777976667426,41.84,80721.21,0.0,0.98876,2e-05,1.18322]
[1777976672793,41.84,80721.5,0.0,0.98879,2e-05,1.17995]
[1777976678835,41.84,80721.26,0.0,0.98878,2e-05,1.18033]
[1777976683870,41.84,80721.19,0.0,0.98878,2e-05,1.18045]
[1777976690243,41.84,80722.1,0.0,0.9888,2e-05,1.179]
[1777976690325,41.84,80722.1,0.0,0.9888,2e-05,1.179]
[1777976691001,41.84,80722.1,0.0,0.9888,2e-05,1.179]
[1777976691076,41.84,80722.1,0.0,0.9888,2e-05,1.179]
[1777976691177,41.84,80721.59,0.0,0.98879,2e-05,1.17981]
[1777976696805,41.84,80721.35,0.0,0.98878,2e-05,1.18019]
[1777976696825,41.84,80721.35,0.0,0.98878,2e-05,1.18019]
[1777976698975,41.84,80717.94,0.0,0.98872,2e-05,1.18563]
[1777976699867,41.84,80717.94,0.0,0.98872,2e-05,1.18563]
[1777976700076,41.84,80717.94,0.0,0.98872,2e-05,1.18563]
[1777976700167,41.84,80712.81,0.0,0.98863,2e-05,1.19386]
[1777976700790,41.84,80712.81,0.0,0.98863,2e-05,1.19386]
[1777976700825,41.84,80712.81,0.0,0.98863,2e-05,1.19386]
[1777976700989,41.84,80710.3,0.0,0.98859,2e-05,1.1979]
[1777976706025,41.84,80709.65,0.0,0.98858,2e-05,1.19894]
[1777976710057,41.84,80712.46,0.0,0.98863,2e-05,1.19442]
[1777976712005,41.84,80712.12,0.0,0.98862,2e-05,1.19497]
[1777976712673,41.84,80712.12,0.0,0.98862,2e-05,1.19497]
[1777976718113,41.84,80712.16,0.0,0.98862,2e-05,1.1949]
[1777976720127,41.84,80716.11,0.0,0.98869,2e-05,1.18856]
[1777976721336,41.84,80716.11,0.0,0.98869,2e-05,1.18856]
[1777976721365,41.84,80713.52,0.0,0.98865,2e-05,1.19271]
[1777976722103,41.84,80713.52,0.0,0.98865,2e-05,1.19271]
[1777976722141,41.84,80713.8,0.0,0.98865,2e-05,1.19226]
[1777976723915,41.84,80713.8,0.0,0.98865,2e-05,1.19226]
[1777976729190,41.84,80714.44,0.0,0.98866,2e-05,1.19124]
[1777976731598,41.84,80713.34,0.0,0.98864,2e-05,1.193]
[1777976731825,41.84,80713.54,0.0,0.98867,2e-05,1.18985]
[1777976732088,41.84,80713.54,0.0,0.98867,2e-05,1.18985]
[1777976732325,41.84,80713.54,0.0,0.98867,2e-05,1.18985]
[1777976732332,41.84,80713.54,0.0,0.98867,2e-05,1.18985]
[1777976733599,41.84,80713.54,0.0,0.98867,2e-05,1.18985]
[1777976737210,41.84,80715.95,0.0,0.98871,2e-05,1.18599]
[1777976742283,41.84,80716.66,0.0,0.98873,2e-05,1.18486]
[1777976747319,41.84,80716.29,0.0,0.98872,2e-05,1.18545]
[1777976747831,41.84,80716.29,0.0,0.98872,2e-05,1.18545]
[1777976748084,41.84,80716.29,0.0,0.98872,2e-05,1.18545]
[1777976749631,41.84,80716.98,0.0,0.98873,2e-05,1.18435]
[1777976749732,41.84,80717.1,0.0,0.98873,2e-05,1.18416]
[1777976749829,41.84,80717.1,0.0,0.98873,2e-05,1.18416]
[1777976752157,41.84,80719.6,0.0,0.98878,2e-05,1.18017]
[1777976752325,41.84,80719.6,0.0,0.98878,2e-05,1.18017]
[1777976752354,41.84,80723.61,0.0,0.98885,2e-05,1.17379]
[1777976755375,41.84,80726.07,0.0,0.98889,2e-05,1.1699]
[1777976758161,41.84,80726.32,0.0,0.9889,2e-05,1.1695]
[1777976758332,41.84,80726.32,0.0,0.9889,2e-05,1.1695]
[1777976758396,41.84,80726.28,0.0,0.9889,2e-05,1.16957]
[1777976763432,41.84,80726.29,0.0,0.9889,2e-05,1.16955]
[1777976766324,41.84,80726.86,0.0,0.98891,2e-05,1.16865]
[1777976766575,41.84,80726.86,0.0,0.98891,2e-05,1.16865]
[1777976771443,41.84,80726.62,0.0,0.9889,2e-05,1.16903]
[1777976771578,41.84,80726.62,0.0,0.9889,2e-05,1.16903]
[1777976772495,41.84,80732.53,0.0,0.989,2e-05,1.15972]
[1777976773688,41.84,80732.53,0.0,0.989,2e-05,1.15972]
[1777976773501,41.84,80735.8,0.0,0.98906,2e-05,1.15459]
[1777976773827,41.84,80735.8,0.0,0.98906,2e-05,1.15459]
[1777976774509,41.84,80735.29,0.0,0.98905,2e-05,1.15539]
[1777976775670,41.84,80735.29,0.0,0.98905,2e-05,1.15539]
[1777976775826,41.84,80735.2,0.0,0.98905,2e-05,1.15553]
[1777976781559,41.84,80735.7,0.0,0.98906,2e-05,1.15475]
[1777976783573,41.84,80738.35,0.0,0.9891,2e-05,1.15061]
[1777976784411,41.84,80738.35,0.0,0.9891,2e-05,1.15061]
[1777976784576,41.84,80738.35,0.0,0.9891,2e-05,1.15061]
[1777976784580,41.84,80741.84,0.0,0.98916,2e-05,1.14517]
[1777976785909,41.84,80742.34,0.0,0.98917,2e-05,1.14439]
[1777976786078,41.84,80742.34,0.0,0.98917,2e-05,1.14439]
[1777976786594,41.84,80743.04,0.0,0.98918,2e-05,1.14331]
[1777976791629,41.84,80742.83,0.0,0.98921,2e-05,1.14088]
[1777976792636,41.84,80739.6,0.0,0.98915,2e-05,1.1459]
[1777976792893,41.84,80739.6,0.0,0.98915,2e-05,1.1459]
[1777976793076,41.84,80739.6,0.0,0.98915,2e-05,1.1459]
[1777976798678,41.84,80738.79,0.0,0.98914,2e-05,1.14716]
[1777976800418,41.84,80738.08,0.0,0.98912,2e-05,1.14826]
[1777976800578,41.84,80738.08,0.0,0.98912,2e-05,1.14826]
[1777976800692,41.84,80738.3,0.0,0.98913,2e-05,1.14792]
[1777976804212,41.84,80739.06,0.0,0.98914,2e-05,1.14674]
[1777976804326,41.84,80739.06,0.0,0.98914,2e-05,1.14674]
[1777976809755,41.84,80739.1,0.0,0.98914,2e-05,1.14668]
[1777976813141,41.84,80739.69,0.0,0.98915,2e-05,1.14576]
[1777976813331,41.84,80739.69,0.0,0.98915,2e-05,1.14576]
[1777976813928,41.84,80739.47,0.0,0.98915,2e-05,1.1461]
[1777976814075,41.84,80739.47,0.0,0.98915,2e-05,1.1461]
[1777976814790,41.84,80739.49,0.0,0.98915,2e-05,1.14607]
[1777976818818,41.84,80743.14,0.0,0.98921,2e-05,1.1404]
[1777976818841,41.84,80743.14,0.0,0.98921,2e-05,1.1404]
[1777976819075,41.84,80743.14,0.0,0.98921,2e-05,1.1404]
[1777976824861,41.84,80742.97,0.0,0.98921,2e-05,1.14066]
[1777976828889,41.84,80739.49,0.0,0.98915,2e-05,1.14607]
[1777976829957,41.84,80739.49,0.0,0.98915,2e-05,1.14607]
[1777976830079,41.84,80739.49,0.0,0.98915,2e-05,1.14607]
[1777976831098,41.84,80739.53,0.0,0.98915,2e-05,1.14601]
[1777976831332,41.84,80739.53,0.0,0.98915,2e-05,1.14601]
[1777976831368,41.84,80739.53,0.0,0.98915,2e-05,1.14601]
[1777976836442,41.84,80738.85,0.0,0.98914,2e-05,1.14706]
[1777976836584,41.84,80738.85,0.0,0.98914,2e-05,1.14706]
[1777976841980,41.84,80738.61,0.0,0.98913,2e-05,1.14744]
[1777976845737,41.84,80740.0,0.0,0.98916,2e-05,1.14528]
[1777976845830,41.84,80740.0,0.0,0.98916,2e-05,1.14528]
[1777976846898,41.84,80742.5,0.0,0.9892,2e-05,1.14139]
[1777976847080,41.84,80742.5,0.0,0.9892,2e-05,1.14139]
[1777976847181,41.84,80742.59,0.0,0.9892,2e-05,1.14125]
[1777976851043,41.84,80739.48,0.0,0.98917,2e-05,1.14333]
[1777976856555,41.84,80740.45,0.0,0.98919,2e-05,1.14182]
[1777976856575,41.84,80740.45,0.0,0.98919,2e-05,1.14182]
[1777976864134,41.84,80740.96,0.0,0.9892,2e-05,1.14103]
[1777976867659,41.84,80740.96,0.0,0.9892,2e-05,1.14103]
[1777976867833,41.84,80740.96,0.0,0.9892,2e-05,1.14103]
[1777976867680,41.84,80733.52,0.0,0.98907,2e-05,1.15262]
[1777976868162,41.84,80728.02,0.0,0.98898,2e-05,1.16124]
[1777976869195,41.84,80728.02,0.0,0.98898,2e-05,1.16124]
[1777976869324,41.84,80728.02,0.0,0.98898,2e-05,1.16124]
[1777976869426,41.84,80728.58,0.0,0.98899,2e-05,1.16036]
[1777976873898,41.84,80728.23,0.0,0.98898,2e-05,1.16091]
[1777976874085,41.84,80728.23,0.0,0.98898,2e-05,1.16091]
[1777976879240,41.84,80727.98,0.0,0.98898,2e-05,1.16131]
[1777976882992,41.84,80728.6,0.0,0.98899,2e-05,1.16033]
[1777976883076,41.84,80728.6,0.0,0.98899,2e-05,1.16033]
[1777976884454,41.84,80727.51,0.0,0.98897,2e-05,1.16205]
[1777976884581,41.84,80727.51,0.0,0.98897,2e-05,1.16205]
[1777976884683,41.84,80728.08,0.0,0.98898,2e-05,1.16115]
[1777976890318,41.84,80727.43,0.0,0.98897,2e-05,1.16217]
[1777976894356,41.84,80728.83,0.0,0.98899,2e-05,1.15997]
[1777976894577,41.84,80728.83,0.0,0.98899,2e-05,1.15997]
[1777976898604,41.84,80729.49,0.0,0.989,2e-05,1.15893]
[1777976898827,41.84,80729.49,0.0,0.989,2e-05,1.15893]
[1777976898705,41.84,80729.75,0.0,0.98901,2e-05,1.15852]
[1777976901152,41.84,80729.99,0.0,0.98901,2e-05,1.15815]
[1777976901555,41.84,80729.99,0.0,0.98901,2e-05,1.15815]
[1777976901622,41.84,80735.08,0.0,0.9891,2e-05,1.15018]
[1777976902402,41.84,80740.98,0.0,0.9892,2e-05,1.141]
[1777976904978,41.84,80741.6,0.0,0.98921,2e-05,1.14004]
[1777976910458,41.84,80741.17,0.0,0.9892,2e-05,1.14071]
[1777976915493,41.84,80741.21,0.0,0.98923,2e-05,1.13789]
[1777976917519,41.84,80741.21,0.0,0.98923,2e-05,1.13789]
[1777976919489,41.84,80741.45,0.0,0.98923,2e-05,1.13752]
[1777976919575,41.84,80741.45,0.0,0.98923,2e-05,1.13752]
[1777976919590,41.84,80742.78,0.0,0.98926,2e-05,1.13547]
[1777976925563,41.84,80743.18,0.0,0.98926,2e-05,1.13485]
[1777976926569,41.84,80737.33,0.0,0.98916,2e-05,1.14391]
[1777976931608,41.84,80730.19,0.0,0.98904,2e-05,1.15506]
[1777976932615,41.84,80724.31,0.0,0.98894,2e-05,1.1643]
[1777976937650,41.84,80723.66,0.0,0.98893,2e-05,1.16533]
[1777976942685,41.84,80721.89,0.0,0.9889,2e-05,1.16812]
[1777976947719,41.84,80724.36,0.0,0.98894,2e-05,1.16422]
[1777976952754,41.84,80726.97,0.0,0.98898,2e-05,1.16011]
[1777976953762,41.84,80730.63,0.0,0.98905,2e-05,1.15437]
[1777976961817,41.84,80730.47,0.0,0.98904,2e-05,1.15462]
[1777976966854,41.84,80731.63,0.0,0.98906,2e-05,1.1528]
[1777976973902,41.84,80731.2,0.0,0.98908,2e-05,1.1507]
[1777976978936,41.84,80731.3,0.0,0.98908,2e-05,1.15055]
[1777976980951,41.84,80733.61,0.0,0.98912,2e-05,1.14694]
[1777976989007,41.84,80734.05,0.0,0.98913,2e-05,1.14626]
[1777976994041,41.84,80734.76,0.0,0.98914,2e-05,1.14515]
[1777977000084,41.84,80732.69,0.0,0.98911,2e-05,1.14838]
[1777977002098,41.84,80739.33,0.0,0.98922,2e-05,1.13806]
[1777977003105,41.84,80743.09,0.0,0.98929,2e-05,1.13225]
[1777977008141,41.84,80744.7,0.0,0.98931,2e-05,1.12976]
[1777977013176,41.84,80744.12,0.0,0.9893,2e-05,1.13066]
[1777977017204,41.84,80746.9,0.0,0.98935,2e-05,1.12638]
[1777977021232,41.84,80753.88,0.0,0.98947,2e-05,1.11571]
[1777977022239,41.84,80756.63,0.0,0.98951,2e-05,1.11152]
[1777977027274,41.84,80759.69,0.0,0.98956,2e-05,1.10688]
[1777977028251,41.84,80759.69,0.0,0.98956,2e-05,1.10688]
[1777977028324,41.84,80759.69,0.0,0.98956,2e-05,1.10688]
[1777977030295,41.84,80762.7,0.0,0.98961,2e-05,1.10233]
[1777977032309,41.84,80768.87,0.0,0.98974,2e-05,1.09038]
[1777977033873,41.84,80768.87,0.0,0.98974,2e-05,1.09038]
[1777977033974,41.84,80768.87,0.0,0.98974,2e-05,1.09038]
[1777977034079,41.84,80768.87,0.0,0.98974,2e-05,1.09038]
[1777977036337,41.84,80763.19,0.0,0.98965,2e-05,1.0989]
[1777977037888,41.84,80752.68,0.0,0.98947,2e-05,1.11482]
[1777977038710,41.84,80747.95,0.0,0.98939,2e-05,1.12204]
[1777977039079,41.84,80747.95,0.0,0.98939,2e-05,1.12204]
[1777977044393,41.84,80747.96,0.0,0.98939,2e-05,1.12203]
[1777977049685,41.84,80748.55,0.0,0.9894,2e-05,1.12113]
[1777977049824,41.84,80748.55,0.0,0.9894,2e-05,1.12113]
[1777977049926,41.84,80748.48,0.0,0.9894,2e-05,1.12123]
[1777977054254,41.84,80747.92,0.0,0.98939,2e-05,1.12209]
[1777977054327,41.84,80747.92,0.0,0.98939,2e-05,1.12209]
[1777977057484,41.84,80750.97,0.0,0.98944,2e-05,1.11743]
[1777977062760,41.84,80752.53,0.0,0.98947,2e-05,1.11505]
[1777977062829,41.84,80752.53,0.0,0.98947,2e-05,1.11505]
[1777977062861,41.84,80752.54,0.0,0.98947,2e-05,1.11503]
[1777977064252,41.84,80752.85,0.0,0.98947,2e-05,1.11456]
[1777977064326,41.84,80752.85,0.0,0.98947,2e-05,1.11456]
[1777977069505,41.84,80753.97,0.0,0.98949,2e-05,1.11286]
[1777977069577,41.84,80753.97,0.0,0.98949,2e-05,1.11286]
[1777977069606,41.84,80753.1,0.0,0.98948,2e-05,1.11418]
[1777977070919,41.84,80753.1,0.0,0.98948,2e-05,1.11418]
[1777977071076,41.84,80753.1,0.0,0.98948,2e-05,1.11418]
[1777977076619,41.84,80753.37,0.0,0.98948,2e-05,1.11377]
[1777977077154,41.84,80753.37,0.0,0.98948,2e-05,1.11377]
[1777977077327,41.84,80753.37,0.0,0.98948,2e-05,1.11377]
[1777977077651,41.84,80753.37,0.0,0.98948,2e-05,1.11377]
[1777977077830,41.84,80753.37,0.0,0.98948,2e-05,1.11377]
[1777977077882,41.84,80753.37,0.0,0.98948,2e-05,1.11377]
[1777977083668,41.84,80752.91,0.0,0.98948,2e-05,1.11447]
[1777977091908,41.84,80753.21,0.0,0.98948,2e-05,1.11401]
[1777977092079,41.84,80753.21,0.0,0.98948,2e-05,1.11401]
[1777977092085,41.84,80753.21,0.0,0.98948,2e-05,1.11401]
[1777977091931,41.84,80753.21,0.0,0.9895,2e-05,1.1113]
[1777977092325,41.84,80753.21,0.0,0.9895,2e-05,1.1113]
[1777977093737,41.84,80749.05,0.0,0.98944,2e-05,1.11764]
[1777977094744,41.84,80744.52,0.0,0.98936,2e-05,1.12457]
[1777977095383,41.84,80744.52,0.0,0.98936,2e-05,1.12457]
[1777977095577,41.84,80744.52,0.0,0.98936,2e-05,1.12457]
[1777977095751,41.84,80744.26,0.0,0.98936,2e-05,1.12497]
[1777977096439,41.84,80744.26,0.0,0.98936,2e-05,1.12497]
[1777977096576,41.84,80744.26,0.0,0.98936,2e-05,1.12497]
[1777977096759,41.84,80741.96,0.0,0.98932,2e-05,1.12851]
[1777977099780,41.84,80750.26,0.0,0.98946,2e-05,1.11579]
[1777977100787,41.84,80752.66,0.0,0.9895,2e-05,1.11214]
[1777977101257,41.84,80752.66,0.0,0.9895,2e-05,1.11214]
[1777977101330,41.84,80752.66,0.0,0.9895,2e-05,1.11214]
[1777977102090,41.84,80752.66,0.0,0.9895,2e-05,1.11214]
[1777977101794,41.84,80752.37,0.0,0.98949,2e-05,1.11258]
[1777977102332,41.84,80752.37,0.0,0.98949,2e-05,1.11258]
[1777977108846,41.84,80752.64,0.0,0.9895,2e-05,1.11217]
[1777977113881,41.84,80752.09,0.0,0.98949,2e-05,1.11301]
[1777977114970,41.84,80752.09,0.0,0.98949,2e-05,1.11301]
[1777977115082,41.84,80752.09,0.0,0.98949,2e-05,1.11301]
[1777977115072,41.84,80752.09,0.0,0.98949,2e-05,1.11301]
[1777977116246,41.84,80752.1,0.0,0.98949,2e-05,1.11299]
[1777977116327,41.84,80752.1,0.0,0.98949,2e-05,1.11299]
[1777977121938,41.84,80752.38,0.0,0.98949,2e-05,1.11256]
[1777977126972,41.84,80751.92,0.0,0.98948,2e-05,1.11326]
[1777977132008,41.84,80746.92,0.0,0.9894,2e-05,1.1209]
[1777977133684,41.84,80748.0,0.0,0.98942,2e-05,1.11924]
[1777977133829,41.84,80748.0,0.0,0.98942,2e-05,1.11924]
[1777977134022,41.84,80748.2,0.0,0.98942,2e-05,1.11894]
[1777977134686,41.84,80748.2,0.0,0.98942,2e-05,1.11894]
[1777977134826,41.84,80748.2,0.0,0.98942,2e-05,1.11894]
[1777977137043,41.84,80751.56,0.0,0.98948,2e-05,1.11381]
[1777977138687,41.84,80750.75,0.0,0.98946,2e-05,1.11505]
[1777977138827,41.84,80750.75,0.0,0.98946,2e-05,1.11505]
[1777977139057,41.84,80749.5,0.0,0.98944,2e-05,1.11695]
[1777977140323,41.84,80749.99,0.0,0.98945,2e-05,1.11621]
[1777977140579,41.84,80749.99,0.0,0.98945,2e-05,1.11621]
[1777977146106,41.84,80750.0,0.0,0.98945,2e-05,1.11619]
[1777977148442,41.84,80750.96,0.0,0.98947,2e-05,1.11473]
[1777977148579,41.84,80750.96,0.0,0.98947,2e-05,1.11473]
[1777977149128,41.84,80750.89,0.0,0.98947,2e-05,1.11483]
[1777977149368,41.84,80750.89,0.0,0.98947,2e-05,1.11483]
[1777977149578,41.84,80750.89,0.0,0.98947,2e-05,1.11483]
[1777977152150,41.84,80749.83,0.0,0.98947,2e-05,1.11373]
[1777977157184,41.84,80749.97,0.0,0.98948,2e-05,1.11352]
[1777977162220,41.84,80750.22,0.0,0.98948,2e-05,1.11314]
[1777977166906,41.84,80750.76,0.0,0.98949,2e-05,1.11232]
[1777977167082,41.84,80750.76,0.0,0.98949,2e-05,1.11232]
[1777977167110,41.84,80751.42,0.0,0.9895,2e-05,1.11131]
[1777977167869,41.84,80751.42,0.0,0.9895,2e-05,1.11131]
[1777977168077,41.84,80751.42,0.0,0.9895,2e-05,1.11131]
[1777977173297,41.84,80749.99,0.0,0.98948,2e-05,1.11349]
[1777977174304,41.84,80742.35,0.0,0.98935,2e-05,1.12517]
[1777977175311,41.84,80736.72,0.0,0.98925,2e-05,1.13385]
[1777977176908,41.84,80736.72,0.0,0.98925,2e-05,1.13385]
[1777977177081,41.84,80736.72,0.0,0.98925,2e-05,1.13385]
[1777977177182,41.84,80738.22,0.0,0.98928,2e-05,1.13153]
[1777977177612,41.84,80738.22,0.0,0.98928,2e-05,1.13153]
[1777977177827,41.84,80738.22,0.0,0.98928,2e-05,1.13153]
[1777977183367,41.84,80736.95,0.0,0.98926,2e-05,1.13349]
[1777977187929,41.84,80737.68,0.0,0.98927,2e-05,1.13236]
[1777977188079,41.84,80737.68,0.0,0.98927,2e-05,1.13236]
[1777977188080,41.84,80737.96,0.0,0.98927,2e-05,1.13193]
[1777977188636,41.84,80737.96,0.0,0.98927,2e-05,1.13193]
[1777977188825,41.84,80737.96,0.0,0.98927,2e-05,1.13193]
[1777977197465,41.84,80737.85,0.0,0.98927,2e-05,1.1321]
[1777977202584,41.84,80739.51,0.0,0.9893,2e-05,1.12954]
[1777977202826,41.84,80739.51,0.0,0.9893,2e-05,1.12954]
[1777977202927,41.84,80739.51,0.0,0.9893,2e-05,1.12954]
[1777977203353,41.84,80739.51,0.0,0.9893,2e-05,1.12954]
[1777977203578,41.84,80739.51,0.0,0.9893,2e-05,1.12954]
[1777977211564,41.84,80739.17,0.0,0.98932,2e-05,1.12733]
[1777977216599,41.84,80739.03,0.0,0.98932,2e-05,1.12754]
[1777977219997,41.84,80739.1,0.0,0.98932,2e-05,1.12743]
[1777977220077,41.84,80739.1,0.0,0.98932,2e-05,1.12743]
[1777977220091,41.84,80740.23,0.0,0.98934,2e-05,1.1257]
[1777977221029,41.84,80740.23,0.0,0.98934,2e-05,1.1257]
[1777977221078,41.84,80740.23,0.0,0.98934,2e-05,1.1257]
[1777977232711,41.84,80739.71,0.0,0.98933,2e-05,1.12649]
[1777977237745,41.84,80739.48,0.0,0.98932,2e-05,1.12685]
[1777977239760,41.84,80743.64,0.0,0.98939,2e-05,1.12046]
[1777977240317,41.84,80743.64,0.0,0.98939,2e-05,1.12046]
[1777977240327,41.84,80743.64,0.0,0.98939,2e-05,1.12046]
[1777977240767,41.84,80745.58,0.0,0.98943,2e-05,1.1175]
[1777977241773,41.84,80753.79,0.0,0.98956,2e-05,1.10501]
[1777977242372,41.84,80753.79,0.0,0.98956,2e-05,1.10501]
[1777977242581,41.84,80753.79,0.0,0.98956,2e-05,1.10501]
[1777977243243,41.84,80753.79,0.0,0.98956,2e-05,1.10501]
[1777977243325,41.84,80752.81,0.0,0.98955,2e-05,1.1065]
[1777977243788,41.84,80753.79,0.0,0.98956,2e-05,1.10501]
[1777977246809,41.84,80756.62,0.0,0.98961,2e-05,1.10073]
[1777977247816,41.84,80758.95,0.0,0.98965,2e-05,1.09722]
[1777977249205,41.84,80758.95,0.0,0.98965,2e-05,1.09722]
[1777977249327,41.84,80758.96,0.0,0.98965,2e-05,1.09721]
[1777977250838,41.84,80761.42,0.0,0.98969,2e-05,1.09351]
[1777977252851,41.84,80764.91,0.0,0.98975,2e-05,1.08828]
[1777977253879,41.84,80764.91,0.0,0.98975,2e-05,1.08828]
[1777977254077,41.84,80764.91,0.0,0.98975,2e-05,1.08828]
[1777977254136,41.84,80765.48,0.0,0.98976,2e-05,1.08743]
[1777977255087,41.84,80765.48,0.0,0.98976,2e-05,1.08743]
[1777977255329,41.84,80765.59,0.0,0.98976,2e-05,1.08727]
[1777977256883,41.84,80770.46,0.0,0.98984,2e-05,1.08001]
[1777977261918,41.84,80768.8,0.0,0.98981,2e-05,1.08248]
[1777977262773,41.84,80768.8,0.0,0.98981,2e-05,1.08248]
[1777977262826,41.84,80768.8,0.0,0.98981,2e-05,1.08248]
[1777977262925,41.84,80768.47,0.0,0.9898,2e-05,1.08297]
[1777977264432,41.84,80768.13,0.0,0.9898,2e-05,1.08348]
[1777977264577,41.84,80768.13,0.0,0.9898,2e-05,1.08348]
[1777977266956,41.84,80793.27,0.0,0.9902,2e-05,1.04656]
[1777977267858,41.84,80793.27,0.0,0.9902,2e-05,1.04656]
[1777977267961,41.84,80801.26,0.0,0.99032,2e-05,1.03514]
[1777977268976,41.84,80797.59,0.0,0.99027,2e-05,1.04042]
[1777977269982,41.84,80799.85,0.0,0.9903,2e-05,1.03729]
[1777977270704,41.84,80799.85,0.0,0.9903,2e-05,1.03729]
[1777977270989,41.84,80798.19,0.0,0.99027,2e-05,1.03967]
[1777977271996,41.84,80797.32,0.0,0.99028,2e-05,1.03833]
[1777977273003,41.84,80790.9,0.0,0.99018,2e-05,1.04761]
[1777977276025,41.84,80799.62,0.0,0.99032,2e-05,1.03503]
[1777977277031,41.84,80820.05,0.0,0.99063,2e-05,1.00605]
[1777977278038,41.84,80822.71,0.0,0.99067,1e-05,1.00233]
[1777977280333,41.84,80821.86,0.0,0.99066,2e-05,1.00352]
[1777977281058,41.84,80817.75,0.0,0.9906,2e-05,1.00928]
[1777977282088,41.84,80817.75,0.0,0.9906,2e-05,1.00928]
[1777977282119,41.84,80815.84,0.0,0.99057,2e-05,1.01197]
[1777977284080,41.84,80813.67,0.0,0.99054,2e-05,1.01503]
[1777977285087,41.84,80815.55,0.0,0.99056,2e-05,1.01238]
[1777977287449,41.84,80814.82,0.0,0.99055,2e-05,1.0134]
[1777977287575,41.84,80814.82,0.0,0.99055,2e-05,1.0134]
[1777977288108,41.84,80816.01,0.0,0.99057,2e-05,1.01173]
[1777977289540,41.84,80815.93,0.0,0.99057,2e-05,1.01184]
[1777977289582,41.84,80815.93,0.0,0.99057,2e-05,1.01184]
[1777977290122,41.84,80814.2,0.0,0.99054,2e-05,1.01428]
[1777977292136,41.84,80816.74,0.0,0.99058,2e-05,1.0107]
[1777977293143,41.84,80818.95,0.0,0.99061,2e-05,1.00759]
[1777977293747,41.84,80818.95,0.0,0.99061,2e-05,1.00759]
[1777977293830,41.84,80818.95,0.0,0.99061,2e-05,1.00759]
[1777977294212,41.84,80818.95,0.0,0.99061,2e-05,1.00759]
[1777977294325,41.84,80818.95,0.0,0.99061,2e-05,1.00759]
[1777977294351,41.84,80817.58,0.0,0.99059,2e-05,1.00952]
[1777977297171,41.84,80819.96,0.0,0.99063,2e-05,1.00618]
[1777977299184,41.84,80822.39,0.0,0.99067,2e-05,1.00277]
[1777977299869,41.84,80822.39,0.0,0.99067,2e-05,1.00277]
[1777977300076,41.84,80822.39,0.0,0.99067,2e-05,1.00277]
[1777977304220,41.84,80825.39,0.0,0.99071,1e-05,0.99859]
[1777977305182,41.84,80825.39,0.0,0.99071,1e-05,0.99859]
[1777977305324,41.84,80825.39,0.0,0.99071,1e-05,0.99859]
[1777977305283,41.84,80826.38,0.0,0.99073,1e-05,0.99721]
[1777977306233,41.84,80825.18,0.0,0.99071,1e-05,0.99888]
[1777977306740,41.84,80825.18,0.0,0.99071,1e-05,0.99888]
[1777977310746,41.84,80827.07,0.0,0.99074,1e-05,0.99625]
[1777977312836,41.84,80826.97,0.0,0.99074,1e-05,0.99639]
[1777977313284,41.84,80826.04,0.0,0.99072,1e-05,0.99768]
[1777977315298,41.84,80823.44,0.0,0.99068,1e-05,1.00131]
[1777977316037,41.84,80823.44,0.0,0.99068,1e-05,1.00131]
[1777977316077,41.84,80823.44,0.0,0.99068,1e-05,1.00131]
[1777977321341,41.84,80822.71,0.0,0.99067,1e-05,1.00233]
[1777977323355,41.84,80825.37,0.0,0.99071,1e-05,0.99861]
[1777977323818,41.84,80825.37,0.0,0.99071,1e-05,0.99861]
[1777977324042,41.84,80825.37,0.0,0.99071,1e-05,0.99861]
[1777977324167,41.84,80825.37,0.0,0.99071,1e-05,0.99861]
[1777977324291,41.84,80825.37,0.0,0.99071,1e-05,0.99861]
[1777977324362,41.84,80824.54,0.0,0.9907,1e-05,0.99977]
[1777977327198,41.84,80825.29,0.0,0.99071,1e-05,0.99873]
[1777977332418,41.84,80819.82,0.0,0.99065,2e-05,1.00384]
[1777977333835,41.84,80819.82,0.0,0.99065,2e-05,1.00384]
[1777977334076,41.84,80819.82,0.0,0.99065,2e-05,1.00384]
[1777977334166,41.84,80817.44,0.0,0.99062,2e-05,1.00717]
[1777977338057,41.84,80815.93,0.0,0.99059,2e-05,1.0093]
[1777977338074,41.84,80815.93,0.0,0.99059,2e-05,1.0093]
[1777977343100,41.84,80815.08,0.0,0.99058,2e-05,1.01049]
[1777977343328,41.84,80815.08,0.0,0.99058,2e-05,1.01049]
[1777977344513,41.84,80815.75,0.0,0.99059,2e-05,1.00955]
[1777977344576,41.84,80815.75,0.0,0.99059,2e-05,1.00955]
[1777977344614,41.84,80817.6,0.0,0.99062,2e-05,1.00695]
[1777977348356,41.84,80818.09,0.0,0.99062,2e-05,1.00626]
[1777977348583,41.84,80818.56,0.0,0.99063,2e-05,1.0056]
[1777977351551,41.84,80822.5,0.0,0.99069,1e-05,1.00009]
[1777977353742,41.84,80823.6,0.0,0.99071,1e-05,0.99856]
[1777977353828,41.84,80823.6,0.0,0.99071,1e-05,0.99856]
[1777977353929,41.84,80823.64,0.0,0.99071,1e-05,0.9985]
[1777977357750,41.84,80823.36,0.0,0.9907,1e-05,0.99889]
[1777977357828,41.84,80823.36,0.0,0.9907,1e-05,0.99889]
[1777977361621,41.84,80818.74,0.0,0.99063,2e-05,1.00535]
[1777977362529,41.84,80818.74,0.0,0.99063,2e-05,1.00535]
[1777977362577,41.84,80818.74,0.0,0.99063,2e-05,1.00535]
[1777977363124,41.84,80818.74,0.0,0.99063,2e-05,1.00535]
[1777977363326,41.84,80818.74,0.0,0.99063,2e-05,1.00535]
[1777977363427,41.84,80817.46,0.0,0.99062,2e-05,1.00715]
[1777977366656,41.84,80820.22,0.0,0.99066,2e-05,1.00328]
[1777977367933,41.84,80820.22,0.0,0.99066,2e-05,1.00328]
[1777977368082,41.84,80820.22,0.0,0.99066,2e-05,1.00328]
[1777977368139,41.84,80823.4,0.0,0.9907,1e-05,0.99884]
[1777977373705,41.84,80824.65,0.0,0.99072,1e-05,0.9971]
[1777977376117,41.84,80823.15,0.0,0.9907,1e-05,0.99919]
[1777977376325,41.84,80823.15,0.0,0.9907,1e-05,0.99919]
[1777977376348,41.84,80818.81,0.0,0.99064,2e-05,1.00525]
[1777977378238,41.84,80817.96,0.0,0.99062,2e-05,1.00644]
[1777977378328,41.84,80817.96,0.0,0.99062,2e-05,1.00644]
[1777977378394,41.84,80817.96,0.0,0.99062,2e-05,1.00644]
[1777977383847,41.84,80817.25,0.0,0.99061,2e-05,1.00744]
[1777977384079,41.84,80817.25,0.0,0.99061,2e-05,1.00744]
[1777977389818,41.84,80815.87,0.0,0.99059,2e-05,1.00938]
[1777977393978,41.84,80816.58,0.0,0.99062,2e-05,1.00584]
[1777977394075,41.84,80816.58,0.0,0.99062,2e-05,1.00584]
[1777977396327,41.84,80817.76,0.0,0.99064,2e-05,1.00419]
[1777977396426,41.84,80817.84,0.0,0.99064,2e-05,1.00408]
[1777977396577,41.84,80817.84,0.0,0.99064,2e-05,1.00408]
[1777977401902,41.84,80817.51,0.0,0.99064,2e-05,1.00454]
[1777977406937,41.84,80817.27,0.0,0.99064,2e-05,1.00487]
[1777977407658,41.84,80817.27,0.0,0.99064,2e-05,1.00487]
[1777977407831,41.84,80817.27,0.0,0.99064,2e-05,1.00487]
[1777977408951,41.84,80813.56,0.0,0.99058,2e-05,1.01009]
[1777977410818,41.84,80811.16,0.0,0.99054,2e-05,1.01347]
[1777977410828,41.84,80811.16,0.0,0.99054,2e-05,1.01347]
[1777977410964,41.84,80811.2,0.0,0.99054,2e-05,1.01341]
[1777977417006,41.84,80808.61,0.0,0.9905,2e-05,1.01707]
[1777977417601,41.84,80808.61,0.0,0.9905,2e-05,1.01707]
[1777977417826,41.84,80808.61,0.0,0.9905,2e-05,1.01707]
[1777977421035,41.84,80805.0,0.0,0.99045,2e-05,1.02219]
[1777977422042,41.84,80796.28,0.0,0.99031,2e-05,1.03465]
[1777977423180,41.84,80796.28,0.0,0.99031,2e-05,1.03465]
[1777977423324,41.84,80796.28,0.0,0.99031,2e-05,1.03465]
[1777977427096,41.84,80794.5,0.0,0.99029,2e-05,1.03721]
[1777977427327,41.84,80794.5,0.0,0.99029,2e-05,1.03721]
[1777977427429,41.84,80794.16,0.0,0.99028,2e-05,1.0377]
[1777977430852,41.84,80791.93,0.0,0.99025,2e-05,1.04091]
[1777977431075,41.84,80791.93,0.0,0.99025,2e-05,1.04091]
[1777977431105,41.84,80789.23,0.0,0.9902,2e-05,1.04481]
[1777977433119,41.84,80786.38,0.0,0.99016,2e-05,1.04894]
[1777977434130,41.84,80782.14,0.0,0.99009,2e-05,1.05511]
[1777977435136,41.84,80776.7,0.0,0.99001,2e-05,1.06308]
[1777977436143,41.84,80766.9,0.0,0.98985,2e-05,1.07762]
[1777977437150,41.84,80774.26,0.0,0.98997,2e-05,1.06679]
[1777977437912,41.84,80774.26,0.0,0.98997,2e-05,1.06679]
[1777977438076,41.84,80774.26,0.0,0.98997,2e-05,1.06679]
[1777977438157,41.84,80779.26,0.0,0.99005,2e-05,1.05951]
[1777977441178,41.85,80776.46,0.0,0.99,2e-05,1.06385]
[1777977441769,41.85,80776.46,0.0,0.99,2e-05,1.06385]
[1777977441826,41.85,80776.46,0.0,0.99,2e-05,1.06385]
[1777977442187,41.85,80776.45,0.0,0.99,2e-05,1.06394]
[1777977446214,41.85,80773.82,0.0,0.98995,2e-05,1.06807]
[1777977447222,41.85,80770.07,0.0,0.98989,2e-05,1.07367]
[1777977447928,41.85,80770.07,0.0,0.98989,2e-05,1.07367]
[1777977448075,41.85,80770.07,0.0,0.98989,2e-05,1.07367]
[1777977449236,41.85,80765.88,0.0,0.98982,2e-05,1.07998]
[1777977450243,41.85,80763.33,0.0,0.98978,2e-05,1.08382]
[1777977451250,41.85,80761.79,0.0,0.98978,2e-05,1.08347]
[1777977452416,41.85,80761.79,0.0,0.98978,2e-05,1.08347]
[1777977452454,41.85,80761.79,0.0,0.98978,2e-05,1.08347]
[1777977452427,41.85,80759.66,0.0,0.98974,2e-05,1.08668]
[1777977453563,41.85,80758.63,0.0,0.98973,2e-05,1.08824]
[1777977453578,41.85,80758.63,0.0,0.98973,2e-05,1.08824]
[1777977459413,41.85,80759.18,0.0,0.98974,2e-05,1.0875]
[1777977459577,41.85,80760.56,0.0,0.98976,2e-05,1.08546]
[1777977459605,41.85,80760.56,0.0,0.98976,2e-05,1.08546]
[1777977459838,41.85,80760.56,0.0,0.98976,2e-05,1.08546]
[1777977460313,41.85,80764.11,0.0,0.98982,2e-05,1.08019]
[1777977463051,41.85,80763.9,0.0,0.98981,2e-05,1.08057]
[1777977463075,41.85,80763.9,0.0,0.98981,2e-05,1.08057]
[1777977466355,41.85,80767.61,0.0,0.98987,2e-05,1.07521]
[1777977468269,41.85,80768.41,0.0,0.98988,2e-05,1.07406]
[1777977468332,41.85,80768.41,0.0,0.98988,2e-05,1.07406]
[1777977469888,41.85,80769.56,0.0,0.9899,2e-05,1.07245]
[1777977470078,41.85,80769.56,0.0,0.9899,2e-05,1.07245]
[1777977470383,41.85,80768.97,0.0,0.98989,2e-05,1.07337]
[1777977476425,41.86,80767.21,0.0,0.98986,2e-05,1.07624]
[1777977479327,41.86,80767.63,0.0,0.98986,2e-05,1.0757]
[1777977484480,41.86,80768.61,0.0,0.98988,2e-05,1.07438]
[1777977489516,41.86,80768.56,0.0,0.98988,2e-05,1.07445]
[1777977490058,41.86,80768.56,0.0,0.98988,2e-05,1.07445]
[1777977490067,41.86,80768.56,0.0,0.98988,2e-05,1.07445]
[1777977490075,41.86,80768.56,0.0,0.98988,2e-05,1.07445]
[1777977490523,41.86,80768.5,0.0,0.98988,2e-05,1.07454]
[1777977495558,41.86,80768.02,0.0,0.98987,2e-05,1.07525]
[1777977497572,41.86,80771.36,0.0,0.98992,2e-05,1.07031]
[1777977499586,41.86,80777.12,0.0,0.99002,2e-05,1.06184]
[1777977502622,41.86,80779.09,0.0,0.99005,2e-05,1.05895]
[1777977502827,41.86,80779.09,0.0,0.99005,2e-05,1.05895]
[1777977503078,41.86,80779.09,0.0,0.99005,2e-05,1.05895]
[1777977503162,41.86,80778.33,0.0,0.99003,2e-05,1.06007]
[1777977506638,41.86,80775.77,0.0,0.98999,2e-05,1.06382]
[1777977509044,41.86,80775.74,0.0,0.98999,2e-05,1.06386]
[1777977509076,41.86,80775.74,0.0,0.98999,2e-05,1.06386]
[1777977509273,41.86,80775.74,0.0,0.98999,2e-05,1.06386]
[1777977509326,41.86,80775.74,0.0,0.98999,2e-05,1.06386]
[1777977509374,41.86,80774.05,0.0,0.98997,2e-05,1.06635]
[1777977510666,41.86,80771.42,0.0,0.98992,2e-05,1.07023]
[1777977511673,41.86,80769.02,0.0,0.98991,2e-05,1.07112]
[1777977513317,41.86,80769.02,0.0,0.98991,2e-05,1.07112]
[1777977513332,41.86,80769.02,0.0,0.98991,2e-05,1.07112]
[1777977513494,41.86,80769.02,0.0,0.98991,2e-05,1.07112]
[1777977513564,41.86,80770.56,0.0,0.98993,2e-05,1.06884]
[1777977517715,41.86,80767.19,0.0,0.98988,2e-05,1.07382]
[1777977519729,41.86,80763.84,0.0,0.98983,2e-05,1.07879]
[1777977520736,41.86,80758.91,0.0,0.98975,2e-05,1.08614]
[1777977522925,41.86,80756.62,0.0,0.98971,2e-05,1.08957]
[1777977523075,41.86,80756.62,0.0,0.98971,2e-05,1.08957]
[1777977523176,41.86,80755.14,0.0,0.98968,2e-05,1.09179]
[1777977523757,41.86,80750.59,0.0,0.98961,2e-05,1.09863]
[1777977524764,41.86,80748.05,0.0,0.98957,2e-05,1.10247]
[1777977527233,41.86,80748.52,0.0,0.98957,2e-05,1.10176]
[1777977527326,41.86,80748.52,0.0,0.98957,2e-05,1.10176]
[1777977532820,41.86,80748.52,0.0,0.98957,2e-05,1.10176]
[1777977537855,41.86,80749.63,0.0,0.98959,2e-05,1.10008]
[1777977542890,41.86,80749.14,0.0,0.98959,2e-05,1.10082]
[1777977544904,41.86,80752.05,0.0,0.98963,2e-05,1.09643]
[1777977547925,41.86,80756.64,0.0,0.98971,2e-05,1.08954]
[1777977549325,41.86,80756.64,0.0,0.98971,2e-05,1.08954]
[1777977549578,41.86,80756.64,0.0,0.98971,2e-05,1.08954]
[1777977549427,41.86,80761.47,0.0,0.98979,2e-05,1.08232]
[1777977550913,41.86,80762.22,0.0,0.9898,2e-05,1.0812]
[1777977551080,41.86,80762.22,0.0,0.9898,2e-05,1.0812]
[1777977551953,41.86,80767.56,0.0,0.98989,2e-05,1.07334]
[1777977552960,41.86,80770.26,0.0,0.98993,2e-05,1.0694]
[1777977553967,41.86,80774.04,0.0,0.98999,2e-05,1.06383]
[1777977554974,41.86,80779.14,0.0,0.99007,2e-05,1.05636]
[1777977556988,41.86,80781.73,0.0,0.99011,2e-05,1.05259]
[1777977559001,41.86,80786.6,0.0,0.99019,2e-05,1.0456]
[1777977561384,41.86,80786.74,0.0,0.99019,2e-05,1.0454]
[1777977561577,41.86,80786.74,0.0,0.99019,2e-05,1.0454]
[1777977561485,41.86,80786.91,0.0,0.99019,2e-05,1.04526]
[1777977561688,41.86,80786.91,0.0,0.99019,2e-05,1.04526]
[1777977561831,41.86,80786.91,0.0,0.99019,2e-05,1.04526]
[1777977568070,41.86,80787.7,0.0,0.99019,2e-05,1.04487]
[1777977573868,41.87,80788.49,0.0,0.99023,2e-05,1.04145]
[1777977578140,41.87,80792.23,0.0,0.99028,2e-05,1.03676]
[1777977580591,41.87,80792.19,0.0,0.99028,2e-05,1.03682]
[1777977580645,41.87,80791.26,0.0,0.99026,2e-05,1.03829]
[1777977580804,41.87,80791.26,0.0,0.99026,2e-05,1.03829]
[1777977580829,41.87,80791.26,0.0,0.99026,2e-05,1.03829]
[1777977586195,41.87,80789.24,0.0,0.99023,2e-05,1.04132]
[1777977589547,41.87,80789.36,0.0,0.99023,2e-05,1.04115]
[1777977589576,41.87,80789.36,0.0,0.99023,2e-05,1.04115]
[1777977589602,41.88,80790.35,0.0,0.99024,2e-05,1.03984]
[1777977589734,41.88,80790.35,0.0,0.99024,2e-05,1.03984]
[1777977589829,41.88,80790.35,0.0,0.99024,2e-05,1.03984]
[1777977594946,41.88,80790.09,0.0,0.99023,2e-05,1.04082]
[1777977595078,41.88,80790.09,0.0,0.99023,2e-05,1.04082]
[1777977595094,41.88,80790.09,0.0,0.99023,2e-05,1.04082]
[1777977595328,41.88,80790.09,0.0,0.99023,2e-05,1.04082]
[1777977595349,41.88,80789.66,0.0,0.99023,2e-05,1.04156]
[1777977599286,41.9,80787.3,0.0,0.99016,2e-05,1.04753]
[1777977602308,41.9,80789.93,0.0,0.9902,2e-05,1.04405]
[1777977603301,41.9,80789.93,0.0,0.9902,2e-05,1.04405]
[1777977603328,41.9,80789.93,0.0,0.9902,2e-05,1.04405]
[1777977603480,41.9,80789.93,0.0,0.9902,2e-05,1.04405]
[1777977603577,41.9,80789.93,0.0,0.9902,2e-05,1.04405]
[1777977603579,41.9,80792.39,0.0,0.99024,2e-05,1.04062]
[1777977607343,41.91,80797.14,0.0,0.99031,2e-05,1.03427]
[1777977608518,41.91,80797.14,0.0,0.99031,2e-05,1.03427]
[1777977608595,41.91,80797.14,0.0,0.99031,2e-05,1.03427]
[1777977608674,41.91,80797.91,0.0,0.99032,2e-05,1.0333]
[1777977608986,41.91,80797.91,0.0,0.99032,2e-05,1.0333]
[1777977609074,41.91,80797.91,0.0,0.99032,2e-05,1.0333]
[1777977614392,41.91,80799.29,0.0,0.99033,2e-05,1.03214]
[1777977616194,41.91,80799.49,0.0,0.99033,2e-05,1.03199]
[1777977616327,41.91,80799.49,0.0,0.99033,2e-05,1.03199]
[1777977621441,41.92,80795.11,0.0,0.99025,2e-05,1.03913]
[1777977623849,41.92,80792.82,0.0,0.99021,2e-05,1.04267]
[1777977624078,41.92,80792.82,0.0,0.99021,2e-05,1.04267]
[1777977624170,41.92,80792.82,0.0,0.99021,2e-05,1.04267]
[1777977624327,41.92,80792.82,0.0,0.99021,2e-05,1.04267]
[1777977624462,41.92,80793.02,0.0,0.99022,2e-05,1.04251]
[1777977629497,41.93,80793.73,0.0,0.99022,2e-05,1.04209]
[1777977632518,41.93,80793.44,0.0,0.99024,2e-05,1.04028]
[1777977639567,41.94,80793.11,0.0,0.99022,2e-05,1.04164]
[1777977644603,41.94,80793.83,0.0,0.99023,2e-05,1.04124]
[1777977646703,41.94,80793.29,0.0,0.99022,2e-05,1.04215]
[1777977646826,41.94,80793.06,0.0,0.99021,2e-05,1.04261]
[1777977646945,41.94,80793.06,0.0,0.99021,2e-05,1.04261]
[1777977647077,41.94,80793.06,0.0,0.99021,2e-05,1.04261]
[1777977647625,41.95,80792.7,0.0,0.9902,2e-05,1.04325]
[1777977651783,41.95,80792.92,0.0,0.9902,2e-05,1.04344]
[1777977651830,41.95,80792.92,0.0,0.9902,2e-05,1.04344]
[1777977653930,41.95,80794.25,0.0,0.99022,2e-05,1.04178]
[1777977654075,41.95,80794.25,0.0,0.99022,2e-05,1.04178]
[1777977654674,41.95,80794.44,0.0,0.99022,2e-05,1.04163]
[1777977661723,41.96,80794.57,0.0,0.99021,2e-05,1.04236]
[1777977663903,41.96,80794.94,0.0,0.99022,2e-05,1.04195]
[1777977664076,41.96,80794.94,0.0,0.99022,2e-05,1.04195]
[1777977665326,41.96,80796.75,0.0,0.99024,2e-05,1.03961]
[1777977665397,41.96,80797.69,0.0,0.99026,2e-05,1.03839]
[1777977665750,41.96,80800.43,0.0,0.9903,2e-05,1.03446]
[1777977670564,41.97,80802.34,0.0,0.99032,2e-05,1.03215]
[1777977670575,41.97,80802.34,0.0,0.99032,2e-05,1.03215]
[1777977670661,41.97,80803.15,0.0,0.99033,2e-05,1.0313]
[1777977670803,41.97,80803.15,0.0,0.99033,2e-05,1.0313]
[1777977670827,41.97,80803.15,0.0,0.99033,2e-05,1.0313]
[1777977670904,41.97,80807.98,0.0,0.99041,2e-05,1.02456]
[1777977673807,41.97,80813.84,0.0,0.99049,2e-05,1.01676]
[1777977675822,41.98,80816.42,0.0,0.99053,2e-05,1.01347]
[1777977676770,41.98,80816.42,0.0,0.99053,2e-05,1.01347]
[1777977676826,41.98,80816.42,0.0,0.99053,2e-05,1.01347]
[1777977676886,41.98,80816.42,0.0,0.99053,2e-05,1.01347]
[1777977677083,41.98,80816.42,0.0,0.99053,2e-05,1.01347]
[1777977677105,41.98,80816.83,0.0,0.99053,2e-05,1.01308]
[1777977680857,41.98,80819.9,0.0,0.99057,2e-05,1.0095]
[1777977682871,41.99,80817.59,0.0,0.99053,2e-05,1.01312]
[1777977684142,41.99,80817.59,0.0,0.99053,2e-05,1.01312]
[1777977684256,41.99,80817.59,0.0,0.99053,2e-05,1.01312]
[1777977684329,41.99,80817.59,0.0,0.99053,2e-05,1.01312]
[1777977684357,41.99,80817.59,0.0,0.99053,2e-05,1.0133]
[1777977691934,42.0,80817.98,0.0,0.99054,2e-05,1.01159]
[1777977694888,42.0,80818.48,0.0,0.99055,2e-05,1.01123]
[1777977695080,42.0,80818.48,0.0,0.99055,2e-05,1.01123]
[1777977695302,42.0,80818.48,0.0,0.99055,2e-05,1.01123]
[1777977695327,42.0,80818.48,0.0,0.99055,2e-05,1.01123]
[1777977695400,42.0,80818.63,0.0,0.99055,2e-05,1.01119]
[1777977703011,42.01,80821.4,0.0,0.99057,2e-05,1.00868]
[1777977704225,42.01,80821.4,0.0,0.99057,2e-05,1.00868]
[1777977704326,42.01,80821.4,0.0,0.99057,2e-05,1.00868]
[1777977704530,42.01,80821.4,0.0,0.99057,2e-05,1.00868]
[1777977704556,42.01,80821.4,0.0,0.99057,2e-05,1.00868]
[1777977704557,42.01,80822.21,0.0,0.99058,2e-05,1.00772]
[1777977707038,42.02,80819.2,0.0,0.99053,2e-05,1.01247]
[1777977713081,42.02,80818.63,0.0,0.99051,2e-05,1.01425]
[1777977714088,42.03,80821.47,0.0,0.99056,2e-05,1.01042]
[1777977715558,42.03,80821.47,0.0,0.99056,2e-05,1.01042]
[1777977715576,42.03,80821.47,0.0,0.99056,2e-05,1.01042]
[1777977715678,42.03,80821.06,0.0,0.99055,2e-05,1.01116]
[1777977716064,42.03,80821.06,0.0,0.99055,2e-05,1.01116]
[1777977716075,42.03,80821.06,0.0,0.99055,2e-05,1.01116]
[1777977721138,42.04,80818.58,0.0,0.99048,2e-05,1.017]
[1777977722258,42.04,80818.58,0.0,0.99048,2e-05,1.017]
[1777977722325,42.04,80818.58,0.0,0.99048,2e-05,1.017]
[1777977722398,42.04,80818.58,0.0,0.99048,2e-05,1.017]
[1777977722582,42.04,80818.58,0.0,0.99048,2e-05,1.017]
[1777977722607,42.05,80816.73,0.0,0.99046,2e-05,1.01977]
[1777977728187,42.08,80816.06,0.0,0.9904,2e-05,1.02532]
[1777977733222,42.09,80815.94,0.0,0.99039,2e-05,1.02615]
[1777977735237,42.09,80813.66,0.0,0.99035,2e-05,1.02965]
[1777977736264,42.09,80813.66,0.0,0.99035,2e-05,1.02965]
[1777977736326,42.09,80813.66,0.0,0.99035,2e-05,1.02965]
[1777977736633,42.09,80813.66,0.0,0.99035,2e-05,1.02965]
[1777977736665,42.1,80811.19,0.0,0.9903,2e-05,1.03439]
[1777977736831,42.1,80811.19,0.0,0.9903,2e-05,1.03439]
[1777977737250,42.11,80808.08,0.0,0.99024,2e-05,1.03997]
[1777977740631,42.12,80807.74,0.0,0.99021,2e-05,1.04248]
[1777977740829,42.13,80808.82,0.0,0.99022,2e-05,1.04192]
[1777977749334,42.15,80808.86,0.0,0.99019,2e-05,1.04453]
[1777977752291,42.15,80809.55,0.0,0.99022,2e-05,1.04112]
[1777977752326,42.15,80809.55,0.0,0.99022,2e-05,1.04112]
[1777977752563,42.15,80809.55,0.0,0.99022,2e-05,1.04112]
[1777977752576,42.15,80809.55,0.0,0.99022,2e-05,1.04112]
[1777977752662,42.15,80809.9,0.0,0.99023,2e-05,1.04072]
[1777977755376,42.15,80812.25,0.0,0.99026,2e-05,1.03767]
[1777977760411,42.16,80812.49,0.0,0.99026,2e-05,1.03787]
[1777977762425,42.16,80809.3,0.0,0.9902,2e-05,1.04266]
[1777977767460,42.16,80808.57,0.0,0.99019,2e-05,1.04421]
[1777977772494,42.17,80808.91,0.0,0.99019,2e-05,1.04421]
[1777977774073,42.17,80807.85,0.0,0.99017,2e-05,1.04583]
[1777977774326,42.17,80807.85,0.0,0.99017,2e-05,1.04583]
[1777977774455,42.17,80807.85,0.0,0.99017,2e-05,1.04583]
[1777977774580,42.17,80807.85,0.0,0.99017,2e-05,1.04583]
[1777977774681,42.17,80808.62,0.0,0.99018,2e-05,1.04482]
[1777977781558,42.17,80808.81,0.0,0.99018,2e-05,1.04525]
[1777977782640,42.17,80808.81,0.0,0.99018,2e-05,1.04525]
[1777977782826,42.17,80808.81,0.0,0.99018,2e-05,1.04525]
[1777977782813,42.17,80806.99,0.0,0.99015,2e-05,1.04797]
[1777977783286,42.17,80806.99,0.0,0.99015,2e-05,1.04797]
[1777977783326,42.17,80806.99,0.0,0.99015,2e-05,1.04797]
[1777977783572,42.17,80808.16,0.0,0.99016,2e-05,1.04638]
[1777977789614,42.18,80809.7,0.0,0.99018,2e-05,1.04476]
[1777977791489,42.18,80810.02,0.0,0.99019,2e-05,1.04441]
[1777977791575,42.18,80810.02,0.0,0.99019,2e-05,1.04441]
[1777977791628,42.18,80813.94,0.0,0.99025,2e-05,1.03888]
[1777977792098,42.18,80813.94,0.0,0.99025,2e-05,1.03888]
[1777977792327,42.18,80813.94,0.0,0.99025,2e-05,1.03888]
[1777977792635,42.18,80818.62,0.0,0.99032,2e-05,1.03232]
[1777977795656,42.18,80821.37,0.0,0.99035,2e-05,1.02878]
[1777977797753,42.18,80821.44,0.0,0.99035,2e-05,1.02881]
[1777977797825,42.18,80821.44,0.0,0.99035,2e-05,1.02881]
[1777977797834,42.19,80823.89,0.0,0.99039,2e-05,1.02547]
[1777977798232,42.19,80823.89,0.0,0.99039,2e-05,1.02547]
[1777977798330,42.19,80823.89,0.0,0.99039,2e-05,1.02547]
[1777977798676,42.19,80827.04,0.0,0.99044,2e-05,1.02115]
[1777977803389,42.19,80826.32,0.0,0.99042,2e-05,1.02274]
[1777977803583,42.19,80826.32,0.0,0.99042,2e-05,1.02274]
[1777977803622,42.19,80826.32,0.0,0.99042,2e-05,1.02274]
[1777977803832,42.19,80826.32,0.0,0.99042,2e-05,1.02274]
[1777977803835,42.19,80826.86,0.0,0.99043,2e-05,1.02212]
[1777977808748,42.2,80828.54,0.0,0.99045,2e-05,1.02043]
[1777977809607,42.2,80828.54,0.0,0.99045,2e-05,1.02043]
[1777977809827,42.2,80828.54,0.0,0.99045,2e-05,1.02043]
[1777977809755,42.2,80828.57,0.0,0.99044,2e-05,1.02052]
[1777977809983,42.2,80828.57,0.0,0.99044,2e-05,1.02052]
[1777977810077,42.2,80828.57,0.0,0.99044,2e-05,1.02052]
[1777977810762,42.2,80827.87,0.0,0.99043,2e-05,1.02165]
[1777977815797,42.2,80828.42,0.0,0.99046,2e-05,1.01899]
[1777977816779,42.2,80828.42,0.0,0.99046,2e-05,1.01899]
[1777977816825,42.2,80828.42,0.0,0.99046,2e-05,1.01899]
[1777977818796,42.21,80826.94,0.0,0.99043,2e-05,1.02135]
[1777977818825,42.21,80826.94,0.0,0.99043,2e-05,1.02135]
[1777977818841,42.21,80825.9,0.0,0.99041,2e-05,1.02295]
[1777977823853,42.21,80827.48,0.0,0.99043,2e-05,1.02136]
[1777977824416,42.21,80827.48,0.0,0.99043,2e-05,1.02136]
[1777977824528,42.21,80827.48,0.0,0.99043,2e-05,1.02136]
[1777977824614,42.21,80827.48,0.0,0.99043,2e-05,1.02136]
[1777977824826,42.21,80827.48,0.0,0.99043,2e-05,1.02136]
[1777977824860,42.21,80823.11,0.0,0.99036,2e-05,1.02767]
[1777977825866,42.21,80816.87,0.0,0.99027,2e-05,1.03668]
[1777977827093,42.22,80817.44,0.0,0.99027,2e-05,1.03599]
[1777977827327,42.22,80817.44,0.0,0.99027,2e-05,1.03599]
[1777977828888,42.22,80818.81,0.0,0.99029,2e-05,1.03424]
[1777977833289,42.22,80819.88,0.0,0.9903,2e-05,1.03303]
[1777977833586,42.22,80819.88,0.0,0.9903,2e-05,1.03303]
[1777977833828,42.22,80819.88,0.0,0.9903,2e-05,1.03303]
[1777977833677,42.22,80821.29,0.0,0.99032,2e-05,1.03125]
[1777977833924,42.22,80823.14,0.0,0.99035,2e-05,1.02862]
[1777977834932,42.22,80824.96,0.0,0.99038,2e-05,1.02616]
[1777977840419,42.22,80825.3,0.0,0.99038,2e-05,1.02579]
[1777977840577,42.22,80825.3,0.0,0.99038,2e-05,1.02579]
[1777977840974,42.23,80828.12,0.0,0.99042,2e-05,1.02255]
[1777977853058,42.24,80828.06,0.0,0.9904,2e-05,1.02416]
[1777977854338,42.24,80828.06,0.0,0.9904,2e-05,1.02416]
[1777977854576,42.24,80828.06,0.0,0.9904,2e-05,1.02416]
[1777977854677,42.24,80826.09,0.0,0.99037,2e-05,1.02707]
[1777977861717,42.24,80825.93,0.0,0.99036,2e-05,1.02778]
[1777977862010,42.25,80824.94,0.0,0.99034,2e-05,1.02954]
[1777977862079,42.25,80824.94,0.0,0.99034,2e-05,1.02954]
[1777977866152,42.25,80826.39,0.0,0.99036,2e-05,1.02808]
[1777977870712,42.25,80826.48,0.0,0.99036,2e-05,1.02831]
[1777977870826,42.25,80826.48,0.0,0.99036,2e-05,1.02831]
[1777977876221,42.26,80826.16,0.0,0.99037,2e-05,1.02703]
[1777977881257,42.27,80826.01,0.0,0.99036,2e-05,1.02785]
[1777977886293,42.27,80822.49,0.0,0.9903,2e-05,1.03345]
[1777977887059,42.27,80822.49,0.0,0.9903,2e-05,1.03345]
[1777977887080,42.27,80822.49,0.0,0.9903,2e-05,1.03345]
[1777977887300,42.27,80820.85,0.0,0.99027,2e-05,1.0359]
[1777977892335,42.27,80820.71,0.0,0.99026,2e-05,1.03663]
[1777977894349,42.28,80823.02,0.0,0.9903,2e-05,1.03355]
[1777977899384,42.28,80823.23,0.0,0.99029,2e-05,1.0338]
[1777977902400,42.28,80823.18,0.0,0.99029,2e-05,1.03409]
[1777977902612,42.28,80823.18,0.0,0.99029,2e-05,1.03409]
[1777977904419,42.28,80821.21,0.0,0.99026,2e-05,1.03721]
[1777977907528,42.29,80821.54,0.0,0.99026,2e-05,1.03694]
[1777977907576,42.29,80821.54,0.0,0.99026,2e-05,1.03694]
[1777977913482,42.29,80822.54,0.0,0.99027,2e-05,1.03622]
[1777977917422,42.29,80822.78,0.0,0.99027,2e-05,1.03618]
[1777977917576,42.29,80822.78,0.0,0.99027,2e-05,1.03618]
[1777977923552,42.3,80821.63,0.0,0.99024,2e-05,1.03852]
[1777977925451,42.3,80820.99,0.0,0.99023,2e-05,1.03953]
[1777977925579,42.3,80820.99,0.0,0.99023,2e-05,1.03953]
[1777977925590,42.3,80814.08,0.0,0.99012,2e-05,1.04954]
[1777977926573,42.3,80812.48,0.0,0.9901,2e-05,1.05192]
[1777977931608,42.3,80813.14,0.0,0.99013,2e-05,1.04871]
[1777977936643,42.31,80813.9,0.0,0.99013,2e-05,1.04801]
[1777977941677,42.31,80814.41,0.0,0.99014,2e-05,1.04768]
[1777977943304,42.31,80814.75,0.0,0.99014,2e-05,1.04727]
[1777977943325,42.31,80814.75,0.0,0.99014,2e-05,1.04727]
[1777977948727,42.31,80815.74,0.0,0.99015,2e-05,1.04635]
[1777977953762,42.32,80815.54,0.0,0.99014,2e-05,1.04705]
[1777977957384,42.32,80815.6,0.0,0.99014,2e-05,1.04722]
[1777977957576,42.32,80815.6,0.0,0.99014,2e-05,1.04722]
[1777977957790,42.32,80818.21,0.0,0.99018,2e-05,1.04356]
[1777977958797,42.32,80822.74,0.0,0.99025,2e-05,1.03718]
[1777977964028,42.32,80822.63,0.0,0.99025,2e-05,1.03776]
[1777977964077,42.32,80823.08,0.0,0.99025,2e-05,1.03722]
[1777977965846,42.33,80821.36,0.0,0.99022,2e-05,1.03989]
[1777977970234,42.33,80821.07,0.0,0.99021,2e-05,1.0407]
[1777977975916,42.33,80821.68,0.0,0.99022,2e-05,1.0404]
[1777977978937,42.34,80823.66,0.0,0.99024,2e-05,1.03786]
[1777977979944,42.34,80825.96,0.0,0.99028,2e-05,1.03469]
[1777977981958,42.34,80827.52,0.0,0.9903,2e-05,1.03268]
[1777977986993,42.34,80826.42,0.0,0.99028,2e-05,1.03479]
[1777977992028,42.35,80826.58,0.0,0.9903,2e-05,1.03249]
[1777977997085,42.35,80826.56,0.0,0.99029,2e-05,1.0331]
[1777978002121,42.36,80826.03,0.0,0.99028,2e-05,1.03455]
[1777978007156,42.36,80826.03,0.0,0.99027,2e-05,1.03513]
[1777978012191,42.36,80824.44,0.0,0.99024,2e-05,1.03799]
[1777978013198,42.37,80822.7,0.0,0.99021,2e-05,1.04058]
[1777978018233,42.37,80823.33,0.0,0.99021,2e-05,1.04024]
[1777978020246,42.37,80825.53,0.0,0.99025,2e-05,1.03733]
[1777978025282,42.38,80825.39,0.0,0.99024,2e-05,1.03812]
[1777978030317,42.38,80825.97,0.0,0.99024,2e-05,1.03789]
[1777978035353,42.38,80826.04,0.0,0.99023,2e-05,1.03839]
[1777978039380,42.41,80827.95,0.0,0.99023,2e-05,1.0393]
[1777978044415,42.45,80827.7,0.0,0.99017,2e-05,1.04432]
[1777978049451,42.48,80827.12,0.0,0.99012,2e-05,1.04943]
[1777978054485,42.51,80827.36,0.0,0.99009,2e-05,1.05112]
[1777978056500,42.53,80830.12,0.0,0.99012,2e-05,1.04889]
[1777978058514,42.54,80827.7,0.0,0.99006,2e-05,1.05413]
[1777978063549,42.55,80828.4,0.0,0.99005,2e-05,1.0549]
[1777978068584,42.57,80828.22,0.0,0.99003,2e-05,1.0574]
[1777978071605,42.59,80826.81,0.0,0.98998,2e-05,1.06136]
[1777978078654,42.61,80826.75,0.0,0.98994,2e-05,1.0651]
[1777978083688,42.63,80827.55,0.0,0.98993,2e-05,1.06614]
[1777978087717,42.63,80829.32,0.0,0.98996,2e-05,1.06376]
[1777978093761,42.63,80830.15,0.0,0.98997,2e-05,1.06285]
[1777978098793,42.63,80829.28,0.0,0.98995,2e-05,1.06437]
[1777978103828,42.64,80829.99,0.0,0.98996,2e-05,1.06359]
[1777978105842,42.64,80832.53,0.0,0.99,2e-05,1.06002]
[1777978110877,42.64,80833.49,0.0,0.99001,2e-05,1.05893]
[1777978115913,42.64,80832.7,0.0,0.99002,2e-05,1.05774]
[1777978116920,42.64,80829.42,0.0,0.98997,2e-05,1.06254]
[1777978118934,42.64,80827.58,0.0,0.98994,2e-05,1.06531]
[1777978119941,42.64,80825.43,0.0,0.9899,2e-05,1.06847]
[1777978124977,42.65,80827.63,0.0,0.98993,2e-05,1.06551]
[1777978126991,42.65,80826.28,0.0,0.98991,2e-05,1.06758]
[1777978132027,42.65,80825.88,0.0,0.9899,2e-05,1.0684]
[1777978137062,42.65,80827.95,0.0,0.98993,2e-05,1.06566]
[1777978138068,42.65,80824.91,0.0,0.98988,2e-05,1.07012]
[1777978139076,42.65,80822.75,0.0,0.98985,2e-05,1.07331]
[1777978144111,42.65,80822.07,0.0,0.98983,2e-05,1.07451]
[1777978147132,42.65,80824.5,0.0,0.98987,2e-05,1.07109]
[1777978149145,42.65,80822.78,0.0,0.98984,2e-05,1.07369]
[1777978153174,42.66,80826.12,0.0,0.9899,2e-05,1.06902]
[1777978154181,42.66,80827.58,0.0,0.98992,2e-05,1.06695]
[1777978156614,42.66,80828.63,0.0,0.98993,2e-05,1.06554]
[1777978157202,42.66,80824.35,0.0,0.98986,2e-05,1.07181]
[1777978158209,42.66,80822.16,0.0,0.98983,2e-05,1.07506]
[1777978159216,42.66,80818.63,0.0,0.98977,2e-05,1.08026]
[1777978160085,42.66,80818.63,0.0,0.98977,2e-05,1.08026]
[1777978160223,42.66,80814.56,0.0,0.98971,2e-05,1.08628]
[1777978163244,42.66,80813.44,0.0,0.98969,2e-05,1.08799]
[1777978168279,42.66,80813.24,0.0,0.98968,2e-05,1.08836]
[1777978173316,42.66,80813.71,0.0,0.98971,2e-05,1.08506]
[1777978178771,42.66,80813.57,0.0,0.98971,2e-05,1.08534]
[1777978178789,42.66,80811.9,0.0,0.98968,2e-05,1.08782]
[1777978180078,42.66,80811.9,0.0,0.98968,2e-05,1.08782]
[1777978180177,42.66,80809.23,0.0,0.98964,2e-05,1.09177]
[1777978184074,42.66,80809.82,0.0,0.98965,2e-05,1.09092]
[1777978189486,42.66,80810.67,0.0,0.98966,2e-05,1.08972]
[1777978191500,42.66,80812.8,0.0,0.9897,2e-05,1.0866]
[1777978195798,42.66,80812.74,0.0,0.9897,2e-05,1.08673]
[1777978195829,42.66,80812.74,0.0,0.9897,2e-05,1.08673]
[1777978196074,42.66,80812.74,0.0,0.9897,2e-05,1.08673]
[1777978196176,42.66,80812.76,0.0,0.9897,2e-05,1.08671]
[1777978201705,42.66,80812.28,0.0,0.98969,2e-05,1.08748]
[1777978201827,42.66,80812.28,0.0,0.98969,2e-05,1.08748]
[1777978204591,42.66,80808.49,0.0,0.98963,2e-05,1.0931]
[1777978209626,42.66,80808.66,0.0,0.98963,2e-05,1.09285]
[1777978211640,42.66,80813.18,0.0,0.9897,2e-05,1.08619]
[1777978213003,42.66,80813.18,0.0,0.9897,2e-05,1.08619]
[1777978213075,42.66,80813.18,0.0,0.9897,2e-05,1.08619]
[1777978213175,42.66,80816.81,0.0,0.98976,2e-05,1.08087]
[1777978213301,42.66,80816.81,0.0,0.98976,2e-05,1.08087]
[1777978213326,42.66,80816.81,0.0,0.98976,2e-05,1.08087]
[1777978213654,42.66,80816.44,0.0,0.98975,2e-05,1.08144]
[1777978218689,42.66,80811.98,0.0,0.98968,2e-05,1.08809]
[1777978220462,42.66,80810.13,0.0,0.98965,2e-05,1.09082]
[1777978220576,42.66,80810.13,0.0,0.98965,2e-05,1.09082]
[1777978225738,42.66,80810.11,0.0,0.98965,2e-05,1.09086]
[1777978227689,42.66,80809.52,0.0,0.98964,2e-05,1.09174]
[1777978227827,42.66,80809.52,0.0,0.98964,2e-05,1.09174]
[1777978227990,42.66,80809.52,0.0,0.98964,2e-05,1.09174]
[1777978228076,42.66,80809.52,0.0,0.98964,2e-05,1.09174]
[1777978228178,42.66,80808.88,0.0,0.98963,2e-05,1.09268]
[1777978229766,42.66,80805.25,0.0,0.98957,2e-05,1.09806]
[1777978231780,42.66,80805.11,0.0,0.98959,2e-05,1.09555]
[1777978236817,42.66,80804.75,0.0,0.98959,2e-05,1.09608]
[1777978241852,42.66,80806.46,0.0,0.98962,2e-05,1.09355]
[1777978243401,42.66,80806.3,0.0,0.98961,2e-05,1.09378]
[1777978243582,42.66,80806.3,0.0,0.98961,2e-05,1.09378]
[1777978248901,42.66,80806.34,0.0,0.98961,2e-05,1.09372]
[1777978251431,42.66,80806.61,0.0,0.98962,2e-05,1.09333]
[1777978251577,42.66,80806.61,0.0,0.98962,2e-05,1.09333]
[1777978251791,42.66,80806.61,0.0,0.98962,2e-05,1.09333]
[1777978251828,42.66,80806.61,0.0,0.98962,2e-05,1.09333]
[1777978251929,42.66,80806.61,0.0,0.98962,2e-05,1.09333]
[1777978256956,42.66,80807.95,0.0,0.98964,2e-05,1.09134]
[1777978258999,42.66,80809.69,0.0,0.98967,2e-05,1.08878]
[1777978259077,42.66,80809.69,0.0,0.98967,2e-05,1.08878]
[1777978266022,42.66,80807.7,0.0,0.98964,2e-05,1.09172]
[1777978270196,42.66,80806.51,0.0,0.98962,2e-05,1.09348]
[1777978270327,42.66,80806.51,0.0,0.98962,2e-05,1.09348]
[1777978270522,42.66,80806.51,0.0,0.98962,2e-05,1.09348]
[1777978270578,42.66,80806.51,0.0,0.98962,2e-05,1.09348]
[1777978271057,42.66,80806.44,0.0,0.98962,2e-05,1.09358]
[1777978276092,42.66,80806.29,0.0,0.98961,2e-05,1.0938]
[1777978286015,42.66,80806.47,0.0,0.98962,2e-05,1.09354]
[1777978286076,42.66,80806.47,0.0,0.98962,2e-05,1.09354]
[1777978291197,42.66,80803.98,0.0,0.9896,2e-05,1.09451]
[1777978296232,42.66,80804.54,0.0,0.98961,2e-05,1.09368]
[1777978297199,42.66,80804.54,0.0,0.98961,2e-05,1.09368]
[1777978297205,42.66,80804.54,0.0,0.98961,2e-05,1.09368]
[1777978297329,42.66,80804.54,0.0,0.98961,2e-05,1.09368]
[1777978297239,42.66,80804.51,0.0,0.98961,2e-05,1.09372]
[1777978298246,42.66,80800.09,0.0,0.98954,2e-05,1.10028]
[1777978303280,42.66,80798.07,0.0,0.9895,2e-05,1.10329]
[1777978303326,42.66,80798.07,0.0,0.9895,2e-05,1.10329]
[1777978303385,42.66,80798.07,0.0,0.9895,2e-05,1.10329]
[1777978303576,42.66,80798.0,0.0,0.9895,2e-05,1.10339]
[1777978304288,42.66,80798.14,0.0,0.98951,2e-05,1.10318]
[1777978310329,42.66,80797.47,0.0,0.98949,2e-05,1.10418]
[1777978313351,42.66,80789.01,0.0,0.98935,2e-05,1.11686]
[1777978314357,42.66,80784.84,0.0,0.98929,2e-05,1.12315]
[1777978315365,42.66,80780.69,0.0,0.98922,2e-05,1.12944]
[1777978316371,42.66,80777.07,0.0,0.98915,2e-05,1.13495]
[1777978317379,42.66,80785.23,0.0,0.98929,2e-05,1.12256]
[1777978318386,42.66,80789.26,0.0,0.98936,2e-05,1.11648]
[1777978319963,42.66,80788.92,0.0,0.98935,2e-05,1.11699]
[1777978320082,42.66,80788.92,0.0,0.98935,2e-05,1.11699]
[1777978329463,42.66,80787.83,0.0,0.98934,2e-05,1.11863]
[1777978333847,42.66,80786.17,0.0,0.98931,2e-05,1.12114]
[1777978334077,42.66,80786.17,0.0,0.98931,2e-05,1.12114]
[1777978334170,42.66,80786.17,0.0,0.98931,2e-05,1.12114]
[1777978334325,42.66,80786.17,0.0,0.98931,2e-05,1.12114]
[1777978334360,42.66,80785.59,0.0,0.9893,2e-05,1.12201]
[1777978340540,42.66,80786.28,0.0,0.98931,2e-05,1.12097]
[1777978345576,42.66,80786.25,0.0,0.98931,2e-05,1.12102]
[1777978351234,42.66,80785.93,0.0,0.9893,2e-05,1.1215]
[1777978351325,42.66,80785.93,0.0,0.9893,2e-05,1.1215]
[1777978351427,42.66,80785.93,0.0,0.98933,2e-05,1.11874]
[1777978356653,42.66,80786.38,0.0,0.98934,2e-05,1.11806]
[1777978361085,42.66,80784.13,0.0,0.9893,2e-05,1.12146]
[1777978361330,42.66,80784.13,0.0,0.9893,2e-05,1.12146]
[1777978361356,42.66,80784.13,0.0,0.9893,2e-05,1.12146]
[1777978361363,42.66,80783.72,0.0,0.98929,2e-05,1.12208]
[1777978361578,42.66,80783.72,0.0,0.98929,2e-05,1.12208]
[1777978366723,42.66,80779.88,0.0,0.98923,2e-05,1.12789]
[1777978368994,42.66,80780.64,0.0,0.98924,2e-05,1.12674]
[1777978369076,42.66,80780.64,0.0,0.98924,2e-05,1.12674]
[1777978374782,42.66,80778.72,0.0,0.98921,2e-05,1.12965]
[1777978377950,42.66,80778.83,0.0,0.98921,2e-05,1.12949]
[1777978378080,42.66,80778.83,0.0,0.98921,2e-05,1.12949]
[1777978378207,42.66,80778.83,0.0,0.98921,2e-05,1.12949]
[1777978378326,42.66,80778.83,0.0,0.98921,2e-05,1.12949]
[1777978378356,42.66,80777.54,0.0,0.98919,2e-05,1.13145]
[1777978383848,42.66,80776.75,0.0,0.98917,2e-05,1.13265]
[1777978384587,42.66,80776.75,0.0,0.98917,2e-05,1.13265]
[1777978384826,42.66,80776.75,0.0,0.98917,2e-05,1.13265]
[1777978389890,42.66,80776.89,0.0,0.98918,2e-05,1.13244]
[1777978394925,42.66,80776.34,0.0,0.98917,2e-05,1.13328]
[1777978401974,42.66,80777.47,0.0,0.98919,2e-05,1.13156]
[1777978402747,42.66,80777.47,0.0,0.98919,2e-05,1.13156]
[1777978402826,42.66,80777.47,0.0,0.98919,2e-05,1.13156]
[1777978404167,42.66,80775.47,0.0,0.98915,2e-05,1.1346]
[1777978404211,42.66,80775.47,0.0,0.98915,2e-05,1.1346]
[1777978404266,42.66,80769.01,0.0,0.98904,2e-05,1.14449]
[1777978404995,42.66,80761.48,0.0,0.98891,2e-05,1.15611]
[1777978406076,42.66,80761.48,0.0,0.98891,2e-05,1.15611]
[1777978406106,42.66,80758.53,0.0,0.98886,2e-05,1.16068]
[1777978410030,42.66,80754.98,0.0,0.9888,2e-05,1.16621]
[1777978412044,42.66,80749.62,0.0,0.98873,2e-05,1.17175]
[1777978413051,42.66,80744.9,0.0,0.98865,2e-05,1.17916]
[1777978414058,42.66,80742.07,0.0,0.9886,2e-05,1.18362]
[1777978416863,42.66,80743.28,0.0,0.98862,2e-05,1.18171]
[1777978417076,42.66,80743.28,0.0,0.98862,2e-05,1.18171]
[1777978418122,42.66,80742.55,0.0,0.98861,2e-05,1.18286]
[1777978418331,42.66,80742.55,0.0,0.98861,2e-05,1.18286]
[1777978418413,42.66,80742.64,0.0,0.98861,2e-05,1.18272]
[1777978422118,42.66,80739.32,0.0,0.98855,2e-05,1.18797]
[1777978424132,42.66,80736.64,0.0,0.98851,2e-05,1.19222]
[1777978425506,42.66,80736.64,0.0,0.98851,2e-05,1.19222]
[1777978425139,42.66,80739.49,0.0,0.98856,2e-05,1.1877]
[1777978425576,42.66,80739.49,0.0,0.98856,2e-05,1.1877]
[1777978426145,42.66,80741.99,0.0,0.9886,2e-05,1.18375]
[1777978431181,42.66,80742.22,0.0,0.9886,2e-05,1.18339]
[1777978436216,42.66,80743.08,0.0,0.98862,2e-05,1.18203]
[1777978437603,42.66,80743.09,0.0,0.98862,2e-05,1.18201]
[1777978437706,42.66,80743.09,0.0,0.98862,2e-05,1.18201]
[1777978437830,42.66,80743.09,0.0,0.98862,2e-05,1.18201]
[1777978437906,42.66,80743.09,0.0,0.98862,2e-05,1.18201]
[1777978443307,42.66,80741.32,0.0,0.98859,2e-05,1.18481]
[1777978443327,42.66,80741.32,0.0,0.98859,2e-05,1.18481]
[1777978443361,42.66,80741.32,0.0,0.98859,2e-05,1.18481]
[1777978443462,42.66,80741.79,0.0,0.9886,2e-05,1.18406]
[1777978443575,42.66,80741.79,0.0,0.9886,2e-05,1.18406]
[1777978449306,42.66,80741.77,0.0,0.9886,2e-05,1.1841]
[1777978452328,42.66,80745.0,0.0,0.98865,2e-05,1.179]
[1777978453543,42.66,80745.0,0.0,0.98865,2e-05,1.179]
[1777978453581,42.66,80745.52,0.0,0.98866,2e-05,1.17818]
[1777978457362,42.66,80740.69,0.0,0.98858,2e-05,1.1858]
[1777978458847,42.66,80738.72,0.0,0.98854,2e-05,1.18892]
[1777978459078,42.66,80738.72,0.0,0.98854,2e-05,1.18892]
[1777978459320,42.66,80738.72,0.0,0.98854,2e-05,1.18892]
[1777978459326,42.66,80738.72,0.0,0.98854,2e-05,1.18892]
[1777978459377,42.66,80736.75,0.0,0.98851,2e-05,1.19205]
[1777978463405,42.66,80734.03,0.0,0.98846,2e-05,1.19638]
[1777978468440,42.66,80734.09,0.0,0.98846,2e-05,1.19628]
[1777978471776,42.66,80735.78,0.0,0.98852,2e-05,1.19071]
[1777978471831,42.66,80735.78,0.0,0.98852,2e-05,1.19071]
[1777978477503,42.66,80735.67,0.0,0.98852,2e-05,1.19088]
[1777978477718,42.66,80735.67,0.0,0.98852,2e-05,1.19088]
[1777978477832,42.66,80735.67,0.0,0.98852,2e-05,1.19088]
[1777978477856,42.66,80735.67,0.0,0.98852,2e-05,1.19088]
[1777978479649,42.66,80734.65,0.0,0.9885,2e-05,1.1925]
[1777978479825,42.66,80734.65,0.0,0.9885,2e-05,1.1925]
[1777978484464,42.66,80734.99,0.0,0.9885,2e-05,1.19196]
[1777978484580,42.66,80734.99,0.0,0.9885,2e-05,1.19196]
[1777978484779,42.66,80733.69,0.0,0.98848,2e-05,1.19403]
[1777978484826,42.66,80733.69,0.0,0.98848,2e-05,1.19403]
[1777978485559,42.66,80733.63,0.0,0.98848,2e-05,1.19412]
[1777978488580,42.66,80730.14,0.0,0.98842,2e-05,1.19969]
[1777978489097,42.66,80730.14,0.0,0.98842,2e-05,1.19969]
[1777978489325,42.66,80730.14,0.0,0.98842,2e-05,1.19969]
[1777978494622,42.66,80727.79,0.0,0.98837,2e-05,1.20345]
[1777978499657,42.66,80728.26,0.0,0.98838,2e-05,1.20269]
[1777978501763,42.66,80727.76,0.0,0.98837,2e-05,1.2035]
[1777978501825,42.66,80727.76,0.0,0.98837,2e-05,1.2035]
[1777978502460,42.66,80727.76,0.0,0.98837,2e-05,1.2035]
[1777978502578,42.66,80727.76,0.0,0.98837,2e-05,1.2035]
[1777978502561,42.66,80727.08,0.0,0.98836,2e-05,1.20458]
[1777978507713,42.7,80727.34,0.0,0.98831,2e-05,1.20935]
[1777978510734,42.72,80733.55,0.0,0.98839,2e-05,1.20199]
[1777978512165,42.72,80733.55,0.0,0.98839,2e-05,1.20199]
[1777978512326,42.72,80733.55,0.0,0.98839,2e-05,1.20199]
[1777978512398,42.72,80743.56,0.0,0.98856,2e-05,1.18694]
[1777978512748,42.73,80742.57,0.0,0.98853,2e-05,1.18936]
[1777978516565,42.74,80742.3,0.0,0.98852,2e-05,1.19064]
[1777978516574,42.74,80742.3,0.0,0.98852,2e-05,1.19064]
[1777978516958,42.75,80744.69,0.0,0.98854,2e-05,1.18857]
[1777978517080,42.75,80744.69,0.0,0.98854,2e-05,1.18857]
[1777978517116,42.75,80746.44,0.0,0.98856,2e-05,1.18666]
[1777978523825,42.8,80744.01,0.0,0.98845,2e-05,1.19649]
[1777978525905,42.8,80743.47,0.0,0.98844,2e-05,1.19821]
[1777978526077,42.8,80743.47,0.0,0.98844,2e-05,1.19821]
[1777978531262,42.83,80742.54,0.0,0.98837,2e-05,1.20398]
[1777978531325,42.83,80742.54,0.0,0.98837,2e-05,1.20398]
[1777978531360,42.84,80736.43,0.0,0.98828,2e-05,1.21171]
[1777978532325,42.84,80736.43,0.0,0.98828,2e-05,1.21171]
[1777978532585,42.84,80736.43,0.0,0.98828,2e-05,1.21171]
[1777978532594,42.84,80729.41,0.0,0.98814,2e-05,1.22388]
[1777978535733,42.86,80730.18,0.0,0.98813,2e-05,1.22523]
[1777978535827,42.86,80730.18,0.0,0.98813,2e-05,1.22523]
[1777978537923,42.88,80732.91,0.0,0.98815,2e-05,1.22342]
[1777978538931,42.88,80732.91,0.0,0.98815,2e-05,1.22342]
[1777978539075,42.88,80732.91,0.0,0.98815,2e-05,1.22342]
[1777978539177,42.89,80737.78,0.0,0.98823,2e-05,1.21644]
[1777978541053,42.89,80738.84,0.0,0.98824,2e-05,1.2156]
[1777978541075,42.89,80738.84,0.0,0.98824,2e-05,1.2156]
[1777978546986,42.93,80739.74,0.0,0.98818,2e-05,1.2202]
[1777978551425,42.95,80740.31,0.0,0.98817,2e-05,1.22188]
[1777978551575,42.95,80740.31,0.0,0.98817,2e-05,1.22188]
[1777978551590,42.96,80748.19,0.0,0.9883,2e-05,1.2101]
[1777978552022,42.96,80754.88,0.0,0.98842,2e-05,1.19949]
[1777978553499,42.96,80754.88,0.0,0.98842,2e-05,1.19949]
[1777978553576,42.96,80754.88,0.0,0.98842,2e-05,1.19949]
[1777978553566,42.96,80755.32,0.0,0.98842,2e-05,1.19965]
[1777978559070,43.0,80753.96,0.0,0.98833,2e-05,1.20695]
[1777978560602,43.0,80753.96,0.0,0.98833,2e-05,1.20695]
[1777978560652,43.01,80750.95,0.0,0.98827,2e-05,1.21261]
[1777978560825,43.01,80750.95,0.0,0.98827,2e-05,1.21261]
[1777978561085,43.01,80747.92,0.0,0.98821,2e-05,1.21832]
[1777978562092,43.02,80745.45,0.0,0.98815,2e-05,1.22316]
[1777978565274,43.03,80744.81,0.0,0.98812,2e-05,1.22591]
[1777978565325,43.03,80744.81,0.0,0.98812,2e-05,1.22591]
[1777978565375,43.04,80744.15,0.0,0.9881,2e-05,1.22784]
[1777978567357,43.04,80743.59,0.0,0.98808,2e-05,1.22961]
[1777978567579,43.04,80743.59,0.0,0.98808,2e-05,1.22961]
[1777978572699,43.08,80743.7,0.0,0.98802,2e-05,1.23464]
[1777978574439,43.08,80744.43,0.0,0.98803,2e-05,1.23432]
[1777978574576,43.08,80744.43,0.0,0.98803,2e-05,1.23432]
[1777978574646,43.09,80743.72,0.0,0.988,2e-05,1.23634]
[1777978575183,43.1,80740.23,0.0,0.98793,2e-05,1.24288]
[1777978581842,43.12,80738.21,0.0,0.98786,2e-05,1.24958]
[1777978587267,43.16,80740.24,0.0,0.98782,2e-05,1.25298]
[1777978588273,43.17,80743.36,0.0,0.98787,2e-05,1.24872]
[1777978593308,43.2,80743.53,0.0,0.98785,2e-05,1.24967]
[1777978594316,43.21,80747.91,0.0,0.98792,2e-05,1.24338]
[1777978597337,43.22,80751.08,0.0,0.98795,2e-05,1.24078]
[1777978598344,43.23,80754.18,0.0,0.988,2e-05,1.23662]
[1777978603379,43.26,80753.14,0.0,0.98793,2e-05,1.24257]
[1777978608414,43.29,80752.72,0.0,0.98788,2e-05,1.24747]
[1777978613449,43.32,80754.13,0.0,0.98785,2e-05,1.24936]
[1777978614455,43.32,80757.16,0.0,0.9879,2e-05,1.24528]
[1777978616585,43.33,80757.88,0.0,0.9879,2e-05,1.24495]
[1777978617325,43.33,80757.91,0.0,0.9879,2e-05,1.24575]
[1777978622512,43.37,80755.33,0.0,0.98779,2e-05,1.25496]
[1777978624599,43.37,80754.93,0.0,0.98778,2e-05,1.25644]
[1777978624634,43.38,80754.93,0.0,0.98777,2e-05,1.25726]
[1777978624811,43.38,80754.93,0.0,0.98777,2e-05,1.25726]
[1777978630568,43.41,80753.25,0.0,0.98768,2e-05,1.26493]
[1777978631825,43.42,80752.92,0.0,0.98766,2e-05,1.26628]
[1777978632582,43.42,80748.79,0.0,0.98758,2e-05,1.27388]
[1777978633237,43.42,80748.79,0.0,0.98758,2e-05,1.27388]
[1777978633327,43.42,80748.79,0.0,0.98758,2e-05,1.27388]
[1777978633589,43.43,80745.05,0.0,0.9875,2e-05,1.28085]
[1777978634596,43.44,80742.3,0.0,0.98744,2e-05,1.28619]
[1777978635196,43.44,80742.3,0.0,0.98744,2e-05,1.28619]
[1777978635329,43.44,80742.3,0.0,0.98744,2e-05,1.28619]
[1777978639455,43.46,80741.81,0.0,0.98739,2e-05,1.29009]
[1777978639514,43.46,80741.81,0.0,0.98739,2e-05,1.29009]
[1777978639576,43.46,80741.81,0.0,0.98739,2e-05,1.29009]
[1777978639631,43.46,80742.4,0.0,0.9874,2e-05,1.28988]
[1777978640638,43.47,80745.58,0.0,0.98745,2e-05,1.28537]
[1777978641645,43.47,80751.03,0.0,0.98754,2e-05,1.27713]
[1777978642295,43.47,80751.03,0.0,0.98754,2e-05,1.27713]
[1777978642325,43.47,80751.03,0.0,0.98754,2e-05,1.27713]
[1777978642338,43.47,80751.03,0.0,0.98754,2e-05,1.27713]
[1777978642583,43.47,80751.03,0.0,0.98754,2e-05,1.27713]
[1777978642652,43.48,80752.43,0.0,0.98756,2e-05,1.27559]
[1777978643659,43.48,80755.01,0.0,0.9876,2e-05,1.27213]
[1777978649451,43.5,80755.32,0.0,0.98757,2e-05,1.27478]
[1777978649579,43.5,80755.32,0.0,0.98757,2e-05,1.27478]
[1777978649701,43.52,80755.14,0.0,0.98755,2e-05,1.27666]
[1777978649769,43.52,80755.14,0.0,0.98755,2e-05,1.27666]
[1777978649830,43.52,80755.14,0.0,0.98755,2e-05,1.27666]
[1777978652722,43.53,80765.05,0.0,0.98773,2e-05,1.25977]
[1777978654737,43.54,80767.53,0.0,0.98776,2e-05,1.25734]
[1777978655744,43.55,80777.76,0.0,0.98794,2e-05,1.2416]
[1777978656426,43.55,80777.76,0.0,0.98794,2e-05,1.2416]
[1777978656582,43.55,80777.76,0.0,0.98794,2e-05,1.2416]
[1777978656751,43.55,80783.13,0.0,0.98803,2e-05,1.2338]
[1777978656801,43.55,80783.13,0.0,0.98803,2e-05,1.2338]
[1777978656829,43.55,80783.13,0.0,0.98803,2e-05,1.2338]
[1777978657758,43.56,80783.83,0.0,0.98803,2e-05,1.23351]
[1777978660779,43.58,80787.43,0.0,0.98807,2e-05,1.23031]
[1777978661786,43.58,80799.65,0.0,0.98828,2e-05,1.21178]
[1777978663800,43.65,80801.11,0.0,0.9882,2e-05,1.21873]
[1777978666599,43.71,80801.15,0.0,0.98811,2e-05,1.2271]
[1777978666677,43.77,80801.54,0.0,0.98801,2e-05,1.23577]
[1777978666827,43.77,80801.54,0.0,0.98801,2e-05,1.23577]
[1777978666943,43.77,80801.54,0.0,0.98801,2e-05,1.23577]
[1777978667081,43.77,80801.54,0.0,0.98801,2e-05,1.23577]
[1777978670849,43.8,80804.6,0.0,0.98803,2e-05,1.23426]
[1777978671856,43.86,80808.43,0.0,0.98799,2e-05,1.23737]
[1777978673875,43.98,80810.84,0.0,0.98785,2e-05,1.25003]
[1777978676395,44.03,80811.17,0.0,0.98777,2e-05,1.25761]
[1777978676582,44.03,80811.17,0.0,0.98777,2e-05,1.25761]
[1777978676643,44.03,80811.17,0.0,0.98777,2e-05,1.25761]
[1777978676739,44.09,80811.17,0.0,0.98768,2e-05,1.26558]
[1777978676826,44.09,80811.17,0.0,0.98768,2e-05,1.26558]
[1777978679917,44.21,80813.97,0.0,0.98754,2e-05,1.27809]
[1777978681604,44.21,80813.97,0.0,0.98754,2e-05,1.27809]
[1777978681677,44.26,80816.59,0.0,0.9875,2e-05,1.28144]
[1777978681829,44.26,80816.59,0.0,0.9875,2e-05,1.28144]
[1777978682019,44.26,80816.59,0.0,0.9875,2e-05,1.28144]
[1777978682089,44.26,80816.59,0.0,0.9875,2e-05,1.28144]
[1777978682183,44.31,80816.48,0.0,0.98741,2e-05,1.28916]
[1777978687973,44.43,80817.78,0.0,0.98724,2e-05,1.30458]
[1777978691592,44.44,80819.43,0.0,0.98725,2e-05,1.30331]
[1777978691696,44.45,80819.76,0.0,0.98725,2e-05,1.30349]
[1777978691826,44.45,80819.76,0.0,0.98725,2e-05,1.30349]
[1777978692176,44.45,80819.76,0.0,0.98725,2e-05,1.30349]
[1777978692326,44.45,80819.76,0.0,0.98725,2e-05,1.30349]
[1777978692426,44.5,80821.09,0.0,0.9872,2e-05,1.30841]
[1777978699914,44.52,80821.39,0.0,0.98717,2e-05,1.31074]
[1777978700079,44.52,80821.39,0.0,0.98717,2e-05,1.31074]
[1777978700258,44.52,80821.39,0.0,0.98717,2e-05,1.31074]
[1777978700329,44.52,80821.39,0.0,0.98717,2e-05,1.31074]
[1777978700357,44.54,80821.85,0.0,0.98715,2e-05,1.31278]
[1777978705092,44.56,80824.69,0.0,0.98716,2e-05,1.31159]
[1777978706970,44.61,80825.98,0.0,0.98711,2e-05,1.31637]
[1777978707079,44.61,80825.98,0.0,0.98711,2e-05,1.31637]
[1777978707836,44.61,80827.23,0.0,0.98712,2e-05,1.315]
[1777978708078,44.61,80827.23,0.0,0.98712,2e-05,1.315]
[1777978708112,44.62,80827.4,0.0,0.98712,2e-05,1.31541]
[1777978709120,44.62,80831.41,0.0,0.98719,2e-05,1.30951]
[1777978711687,44.67,80831.17,0.0,0.9871,2e-05,1.3168]
[1777978711828,44.68,80831.24,0.0,0.98713,2e-05,1.31428]
[1777978713148,44.68,80827.19,0.0,0.98703,2e-05,1.3223]
[1777978717738,44.7,80827.55,0.0,0.98702,2e-05,1.32371]
[1777978717826,44.7,80827.57,0.0,0.98701,2e-05,1.32434]
[1777978718183,44.71,80825.09,0.0,0.98696,2e-05,1.32911]
[1777978721023,44.72,80825.67,0.0,0.98695,2e-05,1.32946]
[1777978721077,44.72,80825.67,0.0,0.98695,2e-05,1.32946]
[1777978721204,44.72,80825.75,0.0,0.98695,2e-05,1.32999]
[1777978726234,44.74,80825.91,0.0,0.98692,2e-05,1.33233]
[1777978726326,44.74,80825.91,0.0,0.98692,2e-05,1.33233]
[1777978732281,44.77,80825.46,0.0,0.98686,2e-05,1.3376]
[1777978733360,44.77,80825.46,0.0,0.98686,2e-05,1.3376]
[1777978733576,44.77,80825.46,0.0,0.98686,2e-05,1.3376]
[1777978733814,44.77,80825.46,0.0,0.98686,2e-05,1.3376]
[1777978733829,44.77,80825.46,0.0,0.98686,2e-05,1.3376]
[1777978733835,44.77,80826.23,0.0,0.98687,2e-05,1.33696]
[1777978739330,44.8,80826.11,0.0,0.98682,2e-05,1.34098]
[1777978740545,44.8,80826.11,0.0,0.98682,2e-05,1.34098]
[1777978740575,44.8,80826.11,0.0,0.98682,2e-05,1.34098]
[1777978740646,44.8,80826.07,0.0,0.98681,2e-05,1.34168]
[1777978741087,44.8,80826.07,0.0,0.98681,2e-05,1.34168]
[1777978741325,44.8,80826.07,0.0,0.98681,2e-05,1.34168]
[1777978746380,44.83,80824.99,0.0,0.98675,2e-05,1.34723]
[1777978747387,44.83,80826.96,0.0,0.98678,2e-05,1.34457]
[1777978748334,44.83,80826.96,0.0,0.98678,2e-05,1.34457]
[1777978748577,44.83,80826.96,0.0,0.98678,2e-05,1.34457]
[1777978748638,44.84,80827.92,0.0,0.98679,2e-05,1.3436]
[1777978748970,44.84,80827.92,0.0,0.98679,2e-05,1.3436]
[1777978749076,44.84,80827.92,0.0,0.98679,2e-05,1.3436]
[1777978752422,44.86,80829.79,0.0,0.9868,2e-05,1.34298]
[1777978754436,44.86,80832.79,0.0,0.98684,2e-05,1.33925]
[1777978756008,44.87,80832.8,0.0,0.98684,2e-05,1.33986]
[1777978756077,44.87,80832.8,0.0,0.98684,2e-05,1.33986]
[1777978756683,44.87,80832.8,0.0,0.98684,2e-05,1.33986]
[1777978756825,44.87,80832.8,0.0,0.98684,2e-05,1.33986]
[1777978756784,44.87,80833.18,0.0,0.98684,2e-05,1.33986]
[1777978760478,44.89,80829.61,0.0,0.98674,2e-05,1.3483]
[1777978762791,44.89,80829.61,0.0,0.98674,2e-05,1.3483]
[1777978762825,44.89,80829.61,0.0,0.98674,2e-05,1.3483]
[1777978762819,44.9,80828.5,0.0,0.9867,2e-05,1.35137]
[1777978763497,44.9,80828.5,0.0,0.9867,2e-05,1.35137]
[1777978763580,44.9,80828.5,0.0,0.9867,2e-05,1.35137]
[1777978763589,44.9,80829.22,0.0,0.98671,2e-05,1.35078]
[1777978766520,44.92,80826.38,0.0,0.98664,2e-05,1.35735]
[1777978767173,44.92,80826.38,0.0,0.98664,2e-05,1.35735]
[1777978767326,44.92,80826.38,0.0,0.98664,2e-05,1.35735]
[1777978767561,44.92,80826.38,0.0,0.98664,2e-05,1.35735]
[1777978767576,44.92,80826.38,0.0,0.98664,2e-05,1.35735]
[1777978767638,44.92,80823.68,0.0,0.98658,2e-05,1.36247]
[1777978772562,44.94,80822.43,0.0,0.98655,2e-05,1.36435]
[1777978774111,44.94,80822.86,0.0,0.98655,2e-05,1.36421]
[1777978774325,44.94,80822.86,0.0,0.98655,2e-05,1.36421]
[1777978774436,44.94,80822.86,0.0,0.98655,2e-05,1.36421]
[1777978774574,44.94,80822.86,0.0,0.98655,2e-05,1.36421]
[1777978774575,44.95,80823.58,0.0,0.98656,2e-05,1.36358]
[1777978779611,44.97,80823.69,0.0,0.98653,2e-05,1.36632]
[1777978782632,44.98,80821.15,0.0,0.98646,2e-05,1.37235]
[1777978783310,44.98,80821.15,0.0,0.98646,2e-05,1.37235]
[1777978783325,44.98,80821.15,0.0,0.98646,2e-05,1.37235]
[1777978783473,44.98,80821.15,0.0,0.98645,2e-05,1.37292]
[1777978784133,44.98,80821.15,0.0,0.98645,2e-05,1.37292]
[1777978784326,44.98,80821.15,0.0,0.98645,2e-05,1.37292]
[1777978789682,45.01,80820.92,0.0,0.98641,2e-05,1.37672]
[1777978795725,45.03,80822.14,0.0,0.98639,2e-05,1.37806]
[1777978798014,45.04,80822.72,0.0,0.98639,2e-05,1.37821]
[1777978798081,45.04,80822.72,0.0,0.98639,2e-05,1.37821]
[1777978798745,45.04,80825.17,0.0,0.98643,2e-05,1.37463]
[1777978798960,45.04,80825.17,0.0,0.98643,2e-05,1.37463]
[1777978799084,45.04,80825.17,0.0,0.98643,2e-05,1.37463]
[1777978801234,45.05,80824.26,0.0,0.9864,2e-05,1.37731]
[1777978801325,45.05,80824.26,0.0,0.9864,2e-05,1.37731]
[1777978801766,45.05,80828.25,0.0,0.98647,2e-05,1.37114]
[1777978802142,45.05,80828.25,0.0,0.98647,2e-05,1.37114]
[1777978802327,45.05,80828.25,0.0,0.98647,2e-05,1.37114]
[1777978802773,45.06,80830.3,0.0,0.98651,2e-05,1.36827]
[1777978807808,45.08,80831.45,0.0,0.98649,2e-05,1.36921]
[1777978812843,45.09,80830.64,0.0,0.98645,2e-05,1.37343]
[1777978813686,45.09,80830.64,0.0,0.98645,2e-05,1.37343]
[1777978813827,45.09,80830.64,0.0,0.98645,2e-05,1.37343]
[1777978813849,45.1,80830.69,0.0,0.98644,2e-05,1.37392]
[1777978814735,45.1,80830.69,0.0,0.98644,2e-05,1.37392]
[1777978814830,45.1,80830.69,0.0,0.98644,2e-05,1.37392]
[1777978819892,45.12,80830.2,0.0,0.98639,2e-05,1.3781]
[1777978823049,45.13,80829.98,0.0,0.98637,2e-05,1.38013]
[1777978823085,45.13,80829.98,0.0,0.98637,2e-05,1.38013]
[1777978823609,45.13,80829.98,0.0,0.98637,2e-05,1.38013]
[1777978823920,45.14,80820.24,0.0,0.98617,2e-05,1.39722]
[1777978824926,45.14,80818.26,0.0,0.98613,2e-05,1.40115]
[1777978825157,45.14,80818.26,0.0,0.98613,2e-05,1.40115]
[1777978825326,45.14,80818.26,0.0,0.98613,2e-05,1.40115]
[1777978825826,45.14,80818.26,0.0,0.98613,2e-05,1.40115]
[1777978825927,45.14,80818.26,0.0,0.98612,2e-05,1.40167]
[1777978831627,45.16,80817.96,0.0,0.98609,2e-05,1.40424]
[1777978831827,45.16,80817.96,0.0,0.98609,2e-05,1.40424]
[1777978837367,45.18,80818.07,0.0,0.98609,2e-05,1.40388]
[1777978837583,45.18,80818.07,0.0,0.98609,2e-05,1.40388]
[1777978837662,45.18,80817.23,0.0,0.98606,2e-05,1.40634]
[1777978838000,45.18,80817.23,0.0,0.98606,2e-05,1.40634]
[1777978838077,45.18,80817.23,0.0,0.98606,2e-05,1.40634]
[1777978841175,45.2,80817.23,0.0,0.98604,2e-05,1.40785]
[1777978841313,45.2,80811.73,0.0,0.98593,2e-05,1.4173]
[1777978842051,45.2,80787.95,0.0,0.98544,2e-05,1.45927]
[1777978843058,45.2,80787.48,0.0,0.98542,2e-05,1.46101]
[1777978844597,45.2,80787.48,0.0,0.98542,2e-05,1.46101]
[1777978844612,45.21,80787.56,0.0,0.98542,2e-05,1.46129]
[1777978846079,45.21,80784.24,0.0,0.98534,2e-05,1.468]
[1777978848093,45.22,80780.49,0.0,0.98525,2e-05,1.47548]
[1777978850107,45.22,80778.72,0.0,0.98521,2e-05,1.47943]
[1777978854134,45.23,80780.15,0.0,0.98522,2e-05,1.47847]
[1777978856149,45.24,80782.37,0.0,0.98526,2e-05,1.47533]
[1777978857132,45.24,80782.37,0.0,0.98526,2e-05,1.47533]
[1777978857158,45.24,80791.37,0.0,0.98544,2e-05,1.45981]
[1777978858583,45.24,80791.37,0.0,0.98544,2e-05,1.45981]
[1777978858621,45.24,80794.5,0.0,0.9855,2e-05,1.45474]
[1777978859394,45.24,80794.5,0.0,0.9855,2e-05,1.45474]
[1777978859575,45.24,80794.5,0.0,0.9855,2e-05,1.45474]
[1777978860179,45.25,80800.11,0.0,0.9856,2e-05,1.4458]
[1777978861907,45.25,80800.11,0.0,0.9856,2e-05,1.4458]
[1777978861932,45.25,80811.78,0.0,0.98583,2e-05,1.42597]
[1777978862076,45.25,80811.78,0.0,0.98583,2e-05,1.42597]
[1777978862195,45.26,80812.46,0.0,0.98584,2e-05,1.42528]
[1777978866627,45.26,80812.88,0.0,0.98584,2e-05,1.42512]
[1777978866830,45.26,80812.88,0.0,0.98584,2e-05,1.42512]
[1777978866931,45.26,80811.54,0.0,0.98582,2e-05,1.42702]
[1777978868574,45.25,80811.38,0.0,0.98582,2e-05,1.42687]
[1777978868675,45.25,80808.55,0.0,0.98577,2e-05,1.43134]
[1777978870648,45.25,80806.76,0.0,0.98574,2e-05,1.43402]
[1777978870826,45.25,80806.76,0.0,0.98574,2e-05,1.43402]
[1777978872265,45.24,80803.02,0.0,0.98568,2e-05,1.4392]
[1777978876305,45.23,80803.02,0.0,0.98569,2e-05,1.43787]
[1777978876334,45.23,80803.02,0.0,0.98569,2e-05,1.43787]
[1777978878859,45.23,80805.05,0.0,0.98575,2e-05,1.43346]
[1777978878904,45.22,80808.31,0.0,0.98582,2e-05,1.42737]
[1777978879081,45.22,80808.31,0.0,0.98582,2e-05,1.42737]
[1777978881328,45.21,80816.35,0.0,0.98599,2e-05,1.41225]
[1777978882435,45.21,80816.35,0.0,0.98599,2e-05,1.41225]
[1777978882579,45.21,80816.35,0.0,0.98599,2e-05,1.41225]
[1777978882622,45.21,80823.78,0.0,0.98614,2e-05,1.39914]
[1777978887410,45.2,80824.01,0.0,0.98617,2e-05,1.39727]
[1777978887575,45.2,80824.01,0.0,0.98617,2e-05,1.39727]
[1777978887687,45.2,80824.01,0.0,0.98617,2e-05,1.39727]
[1777978887831,45.2,80824.01,0.0,0.98617,2e-05,1.39727]
[1777978887926,45.2,80825.61,0.0,0.9862,2e-05,1.39418]
[1777978891398,45.19,80825.24,0.0,0.98624,2e-05,1.39014]
[1777978892981,45.19,80825.24,0.0,0.98624,2e-05,1.39014]
[1777978893076,45.19,80824.09,0.0,0.98622,2e-05,1.39173]
[1777978896433,45.18,80818.28,0.0,0.98612,2e-05,1.40016]
[1777978897087,45.18,80818.28,0.0,0.98612,2e-05,1.40016]
[1777978897324,45.18,80818.28,0.0,0.98612,2e-05,1.40016]
[1777978897443,45.17,80814.6,0.0,0.98606,2e-05,1.40608]
[1777978898095,45.17,80814.6,0.0,0.98606,2e-05,1.40608]
[1777978898326,45.17,80814.6,0.0,0.98606,2e-05,1.40608]
[1777978898450,45.17,80811.4,0.0,0.986,2e-05,1.41117]
[1777978903642,45.16,80813.7,0.0,0.98606,2e-05,1.40564]
[1777978903825,45.16,80813.7,0.0,0.98606,2e-05,1.40564]
[1777978905498,45.15,80821.51,0.0,0.98623,2e-05,1.39115]
[1777978909068,45.15,80823.25,0.0,0.98628,2e-05,1.38711]
[1777978909075,45.15,80823.25,0.0,0.98628,2e-05,1.38711]
[1777978910625,45.14,80822.6,0.0,0.98627,2e-05,1.38785]
[1777978910831,45.14,80822.6,0.0,0.98627,2e-05,1.38785]
[1777978910932,45.14,80821.57,0.0,0.98625,2e-05,1.38924]
[1777978914208,45.13,80819.22,0.0,0.98622,2e-05,1.39214]
[1777978914325,45.13,80819.22,0.0,0.98622,2e-05,1.39214]
[1777978916576,45.13,80813.2,0.0,0.98611,2e-05,1.40128]
[1777978918152,45.12,80812.81,0.0,0.98611,2e-05,1.40155]
[1777978918324,45.12,80812.81,0.0,0.98611,2e-05,1.40155]
[1777978918501,45.12,80812.81,0.0,0.98611,2e-05,1.40155]
[1777978918577,45.12,80812.81,0.0,0.98611,2e-05,1.40155]
[1777978918592,45.12,80812.04,0.0,0.9861,2e-05,1.40248]
[1777978921227,45.12,80813.26,0.0,0.98613,2e-05,1.39962]
[1777978921328,45.12,80813.26,0.0,0.98613,2e-05,1.39962]
[1777978921610,45.11,80816.97,0.0,0.98621,2e-05,1.3929]
[1777978923625,45.11,80821.51,0.0,0.98631,2e-05,1.38445]
[1777978929668,45.09,80823.5,0.0,0.98637,2e-05,1.37894]
[1777978930088,45.09,80823.5,0.0,0.98637,2e-05,1.37894]
[1777978930326,45.09,80823.5,0.0,0.98637,2e-05,1.37894]
[1777978932542,45.09,80823.35,0.0,0.98637,2e-05,1.37885]
[1777978932579,45.09,80823.35,0.0,0.98637,2e-05,1.37885]
[1777978932688,45.09,80820.97,0.0,0.98633,2e-05,1.38218]
[1777978937724,45.07,80819.57,0.0,0.98632,2e-05,1.38276]
[1777978940209,45.07,80820.08,0.0,0.98634,2e-05,1.38118]
[1777978940327,45.07,80820.08,0.0,0.98634,2e-05,1.38118]
[1777978941752,45.06,80824.21,0.0,0.98643,2e-05,1.37349]
[1777978943327,45.06,80825.35,0.0,0.98646,2e-05,1.37123]
[1777978943579,45.06,80825.35,0.0,0.98646,2e-05,1.37123]
[1777978943766,45.06,80828.09,0.0,0.98651,2e-05,1.36629]
[1777978948715,45.05,80826.29,0.0,0.9865,2e-05,1.36801]
[1777978948827,45.05,80826.29,0.0,0.9865,2e-05,1.36801]
[1777978953081,45.04,80825.45,0.0,0.98653,2e-05,1.36458]
[1777978953325,45.04,80825.45,0.0,0.98653,2e-05,1.36458]
[1777978953836,45.04,80826.34,0.0,0.98655,2e-05,1.36276]
[1777978954063,45.04,80826.34,0.0,0.98655,2e-05,1.36276]
[1777978954079,45.04,80826.34,0.0,0.98655,2e-05,1.36276]
[1777978960701,45.03,80826.58,0.0,0.98657,2e-05,1.36074]
[1777978960826,45.03,80826.58,0.0,0.98657,2e-05,1.36074]
[1777978963551,45.02,80826.54,0.0,0.98659,2e-05,1.35953]
[1777978963584,45.02,80826.54,0.0,0.98659,2e-05,1.35953]
[1777978963681,45.02,80826.54,0.0,0.98659,2e-05,1.35921]
[1777978964480,45.02,80826.54,0.0,0.98659,2e-05,1.35921]
[1777978964913,45.01,80830.43,0.0,0.98667,2e-05,1.35239]
[1777978968207,45.01,80829.65,0.0,0.98666,2e-05,1.35277]
[1777978969954,45.0,80832.36,0.0,0.98672,2e-05,1.34765]
[1777978973372,45.0,80831.56,0.0,0.98672,2e-05,1.34809]
[1777978973575,45.0,80831.56,0.0,0.98672,2e-05,1.34809]
[1777978973978,45.0,80831.97,0.0,0.98673,2e-05,1.34711]
[1777978975992,44.99,80829.47,0.0,0.98669,2e-05,1.35069]
[1777978980327,44.98,80828.91,0.0,0.98669,2e-05,1.35043]
[1777978986073,44.97,80831.8,0.0,0.98677,2e-05,1.34389]
[1777978989440,44.97,80831.41,0.0,0.98676,2e-05,1.34397]
[1777978989578,44.97,80831.41,0.0,0.98676,2e-05,1.34397]
[1777978989760,44.97,80831.41,0.0,0.98676,2e-05,1.34397]
[1777978989827,44.97,80831.41,0.0,0.98676,2e-05,1.34397]
[1777978989851,44.96,80831.41,0.0,0.98677,2e-05,1.34341]
[1777978995135,44.95,80831.05,0.0,0.98678,2e-05,1.34261]
[1777979000172,44.94,80831.36,0.0,0.9868,2e-05,1.34072]
[1777979004001,44.94,80831.39,0.0,0.98681,2e-05,1.34013]
[1777979004079,44.94,80831.39,0.0,0.98681,2e-05,1.34013]
[1777979004082,44.94,80831.68,0.0,0.98682,2e-05,1.33911]
[1777979004315,44.94,80831.68,0.0,0.98682,2e-05,1.33911]
[1777979004326,44.94,80831.68,0.0,0.98682,2e-05,1.33911]
[1777979010242,44.92,80833.02,0.0,0.98687,2e-05,1.33502]
[1777979011249,44.92,80833.04,0.0,0.9869,2e-05,1.3316]
[1777979016283,44.91,80820.15,0.0,0.98667,2e-05,1.35174]
[1777979017291,44.91,80814.92,0.0,0.98657,2e-05,1.36021]
[1777979021748,44.91,80815.89,0.0,0.9866,2e-05,1.35765]
[1777979021825,44.91,80815.89,0.0,0.9866,2e-05,1.35765]
[1777979021893,44.9,80820.68,0.0,0.98669,2e-05,1.34934]
[1777979022678,44.9,80820.68,0.0,0.98669,2e-05,1.34934]
[1777979022825,44.9,80820.68,0.0,0.98669,2e-05,1.34934]
[1777979024342,44.9,80823.29,0.0,0.98675,2e-05,1.34414]
[1777979028371,44.89,80825.7,0.0,0.98681,2e-05,1.33905]
[1777979033395,44.88,80826.18,0.0,0.98683,2e-05,1.33721]
[1777979033576,44.88,80826.18,0.0,0.98683,2e-05,1.33721]
[1777979033637,44.88,80826.18,0.0,0.98683,2e-05,1.33721]
[1777979033826,44.88,80826.18,0.0,0.98683,2e-05,1.33721]
[1777979033926,44.88,80826.23,0.0,0.98684,2e-05,1.33686]
[1777979039550,44.87,80826.11,0.0,0.98685,2e-05,1.33577]
[1777979039580,44.87,80826.11,0.0,0.98685,2e-05,1.33577]
[1777979039651,44.87,80825.78,0.0,0.98685,2e-05,1.33606]
[1777979045490,44.86,80826.15,0.0,0.98687,2e-05,1.33392]
[1777979049925,44.85,80825.19,0.0,0.98686,2e-05,1.33476]
[1777979050077,44.85,80825.19,0.0,0.98686,2e-05,1.33476]
[1777979056567,44.84,80826.61,0.0,0.98691,2e-05,1.33043]
[1777979060896,44.84,80826.84,0.0,0.98692,2e-05,1.32932]
[1777979061077,44.84,80826.84,0.0,0.98692,2e-05,1.32932]
[1777979060988,44.83,80828.37,0.0,0.98696,2e-05,1.32655]
[1777979061264,44.83,80828.37,0.0,0.98696,2e-05,1.32655]
[1777979061326,44.83,80828.37,0.0,0.98696,2e-05,1.32655]
[1777979066637,44.82,80830.01,0.0,0.987,2e-05,1.32246]
[1777979071672,44.82,80829.97,0.0,0.98704,2e-05,1.31828]
[1777979075613,44.81,80829.45,0.0,0.98704,2e-05,1.31846]
[1777979075828,44.81,80829.45,0.0,0.98704,2e-05,1.31846]
[1777979075953,44.81,80829.45,0.0,0.98704,2e-05,1.31846]
[1777979076075,44.81,80829.45,0.0,0.98704,2e-05,1.31846]
[1777979076167,44.81,80829.46,0.0,0.98704,2e-05,1.31822]
[1777979081742,44.8,80829.75,0.0,0.98707,2e-05,1.31642]
[1777979085177,44.8,80830.62,0.0,0.98709,2e-05,1.31456]
[1777979085327,44.8,80830.65,0.0,0.98709,2e-05,1.3143]
[1777979085431,44.8,80830.65,0.0,0.98709,2e-05,1.3143]
[1777979085577,44.8,80830.65,0.0,0.98709,2e-05,1.3143]
[1777979085770,44.8,80832.25,0.0,0.98712,2e-05,1.31146]
[1777979090022,44.79,80831.44,0.0,0.98711,2e-05,1.31215]
[1777979090077,44.79,80831.44,0.0,0.98711,2e-05,1.31215]
[1777979090129,44.79,80831.44,0.0,0.98711,2e-05,1.31215]
[1777979090085,44.79,80831.4,0.0,0.98712,2e-05,1.312]
[1777979090332,44.79,80831.4,0.0,0.98712,2e-05,1.312]
[1777979095840,44.78,80831.74,0.0,0.98714,2e-05,1.31019]
[1777979100875,44.77,80831.59,0.0,0.98715,2e-05,1.30941]
[1777979101882,44.77,80828.71,0.0,0.98709,2e-05,1.31392]
[1777979104907,44.77,80828.29,0.0,0.98709,2e-05,1.3144]
[1777979105077,44.77,80828.29,0.0,0.98709,2e-05,1.3144]
[1777979105116,44.77,80828.29,0.0,0.98709,2e-05,1.3144]
[1777979105178,44.77,80828.47,0.0,0.98709,2e-05,1.31411]
[1777979105327,44.77,80828.47,0.0,0.98709,2e-05,1.31411]
[1777979110946,44.77,80828.42,0.0,0.98709,2e-05,1.31419]
[1777979118007,44.77,80828.54,0.0,0.98709,2e-05,1.31399]
[1777979118474,44.77,80828.54,0.0,0.98709,2e-05,1.31399]
[1777979118582,44.77,80828.54,0.0,0.98709,2e-05,1.31399]
[1777979118825,44.77,80828.54,0.0,0.98709,2e-05,1.31399]
[1777979119014,44.77,80828.5,0.0,0.98709,2e-05,1.31406]
[1777979125056,44.77,80830.0,0.0,0.98712,2e-05,1.3116]
[1777979127936,44.77,80830.0,0.0,0.98712,2e-05,1.3116]
[1777979128076,44.77,80830.0,0.0,0.98712,2e-05,1.3116]
[1777979128180,44.77,80830.0,0.0,0.98712,2e-05,1.3116]
[1777979128177,44.77,80830.0,0.0,0.98712,2e-05,1.3116]
[1777979128329,44.77,80830.0,0.0,0.98712,2e-05,1.3116]
[1777979135901,44.77,80833.04,0.0,0.98721,2e-05,1.30354]
[1777979136077,44.77,80833.04,0.0,0.98721,2e-05,1.30354]
[1777979136207,44.77,80833.04,0.0,0.98721,2e-05,1.30354]
[1777979136133,44.77,80833.83,0.0,0.98722,2e-05,1.30225]
[1777979136327,44.77,80833.83,0.0,0.98722,2e-05,1.30225]
[1777979142175,44.77,80835.5,0.0,0.98725,2e-05,1.29954]
[1777979143016,44.77,80835.5,0.0,0.98725,2e-05,1.29954]
[1777979143080,44.77,80835.5,0.0,0.98725,2e-05,1.29954]
[1777979143132,44.77,80835.5,0.0,0.98725,2e-05,1.29954]
[1777979143182,44.77,80835.86,0.0,0.98726,2e-05,1.29895]
[1777979143327,44.77,80835.86,0.0,0.98726,2e-05,1.29895]
[1777979144189,44.77,80833.52,0.0,0.98722,2e-05,1.30276]
[1777979149224,44.77,80834.25,0.0,0.98723,2e-05,1.30157]
[1777979154259,44.77,80834.82,0.0,0.98724,2e-05,1.30064]
[1777979157409,44.77,80834.69,0.0,0.98724,2e-05,1.30085]
[1777979157547,44.77,80834.69,0.0,0.98724,2e-05,1.30085]
[1777979157579,44.77,80834.69,0.0,0.98724,2e-05,1.30085]
[1777979157678,44.77,80834.69,0.0,0.98724,2e-05,1.30085]
[1777979163322,44.77,80834.7,0.0,0.98724,2e-05,1.30084]
[1777979164336,44.77,80837.04,0.0,0.98728,2e-05,1.29703]
[1777979167577,44.77,80837.54,0.0,0.98729,2e-05,1.29622]
[1777979167832,44.77,80837.54,0.0,0.98729,2e-05,1.29622]
[1777979168187,44.77,80837.54,0.0,0.98729,2e-05,1.29622]
[1777979168277,44.77,80837.56,0.0,0.98729,2e-05,1.29619]
[1777979168328,44.77,80837.56,0.0,0.98729,2e-05,1.29619]
[1777979174400,44.77,80838.15,0.0,0.9873,2e-05,1.29523]
[1777979179435,44.77,80837.66,0.0,0.98729,2e-05,1.29603]
[1777979184470,44.77,80837.93,0.0,0.9873,2e-05,1.29559]
[1777979191519,44.77,80838.12,0.0,0.98733,2e-05,1.29221]
[1777979192632,44.77,80838.12,0.0,0.98733,2e-05,1.29221]
[1777979192829,44.77,80838.12,0.0,0.98733,2e-05,1.29221]
[1777979192987,44.77,80838.12,0.0,0.98733,2e-05,1.29221]
[1777979193076,44.77,80838.12,0.0,0.98733,2e-05,1.29221]
[1777979193086,44.77,80837.71,0.0,0.98732,2e-05,1.29288]
[1777979198567,44.77,80837.71,0.0,0.98732,2e-05,1.29288]
[1777979203603,44.77,80837.37,0.0,0.98732,2e-05,1.29343]
[1777979209645,44.77,80837.49,0.0,0.98732,2e-05,1.29323]
[1777979217701,44.77,80840.01,0.0,0.98736,2e-05,1.28915]
[1777979221746,44.77,80840.14,0.0,0.98737,2e-05,1.28894]
[1777979221829,44.77,80840.14,0.0,0.98737,2e-05,1.28894]
[1777979222139,44.77,80840.14,0.0,0.98737,2e-05,1.28894]
[1777979222231,44.77,80840.06,0.0,0.98737,2e-05,1.28907]
[1777979222339,44.77,80840.06,0.0,0.98737,2e-05,1.28907]
[1777979222735,44.77,80837.75,0.0,0.98732,2e-05,1.29281]
[1777979229785,44.77,80837.41,0.0,0.98732,2e-05,1.29336]
[1777979231274,44.77,80837.41,0.0,0.98732,2e-05,1.29336]
[1777979231328,44.77,80837.41,0.0,0.98732,2e-05,1.29336]
[1777979231722,44.77,80837.41,0.0,0.98732,2e-05,1.29336]
[1777979231826,44.77,80837.41,0.0,0.98732,2e-05,1.29336]
[1777979231902,44.77,80837.41,0.0,0.98732,2e-05,1.29336]
[1777979234820,44.77,80840.5,0.0,0.98737,2e-05,1.28836]
[1777979236966,44.77,80841.54,0.0,0.98739,2e-05,1.28668]
[1777979237077,44.77,80841.54,0.0,0.98739,2e-05,1.28668]
[1777979237237,44.77,80841.54,0.0,0.98739,2e-05,1.28668]
[1777979237326,44.77,80841.54,0.0,0.98739,2e-05,1.28668]
[1777979237241,44.77,80841.45,0.0,0.98739,2e-05,1.28683]
[1777979242878,44.77,80840.86,0.0,0.98738,2e-05,1.28778]
[1777979246893,44.77,80839.32,0.0,0.98735,2e-05,1.29027]
[1777979247001,44.77,80839.32,0.0,0.98735,2e-05,1.29027]
[1777979247087,44.77,80839.32,0.0,0.98735,2e-05,1.29027]
[1777979247097,44.77,80838.09,0.0,0.98733,2e-05,1.29226]
[1777979252949,44.77,80838.97,0.0,0.98737,2e-05,1.28777]
[1777979259998,44.77,80838.97,0.0,0.98737,2e-05,1.28777]
[1777979265033,44.77,80839.13,0.0,0.98738,2e-05,1.28751]
[1777979269492,44.77,80838.49,0.0,0.98737,2e-05,1.28855]
[1777979269577,44.77,80838.49,0.0,0.98737,2e-05,1.28855]
[1777979270030,44.77,80838.49,0.0,0.98737,2e-05,1.28855]
[1777979270078,44.77,80838.49,0.0,0.98737,2e-05,1.28855]
[1777979270176,44.77,80838.54,0.0,0.98737,2e-05,1.28847]
[1777979272082,44.77,80841.06,0.0,0.98741,2e-05,1.2844]
[1777979277117,44.77,80840.0,0.0,0.98739,2e-05,1.28611]
[1777979277898,44.77,80840.0,0.0,0.98739,2e-05,1.28611]
[1777979278082,44.77,80840.0,0.0,0.98739,2e-05,1.28611]
[1777979278124,44.77,80840.49,0.0,0.9874,2e-05,1.28532]
[1777979278573,44.77,80840.49,0.0,0.9874,2e-05,1.28532]
[1777979278833,44.77,80840.49,0.0,0.9874,2e-05,1.28532]
[1777979279131,44.77,80838.2,0.0,0.98736,2e-05,1.28901]
[1777979284166,44.77,80838.02,0.0,0.98736,2e-05,1.28931]
[1777979290208,44.77,80838.6,0.0,0.98737,2e-05,1.28837]
[1777979294344,44.77,80838.6,0.0,0.98737,2e-05,1.28837]
[1777979294349,44.77,80838.6,0.0,0.98737,2e-05,1.28837]
[1777979294415,44.77,80838.6,0.0,0.98737,2e-05,1.28837]
[1777979294575,44.77,80838.6,0.0,0.98737,2e-05,1.28837]
[1777979295243,44.77,80838.69,0.0,0.98737,2e-05,1.28822]
[1777979299271,44.77,80840.99,0.0,0.98741,2e-05,1.28451]
[1777979300398,44.77,80840.99,0.0,0.98741,2e-05,1.28451]
[1777979300578,44.77,80840.99,0.0,0.98741,2e-05,1.28451]
[1777979302083,44.77,80840.99,0.0,0.98741,2e-05,1.28451]
[1777979302325,44.77,80840.99,0.0,0.98741,2e-05,1.28451]
[1777979302346,44.77,80840.4,0.0,0.9874,2e-05,1.28546]
[1777979308334,44.77,80840.55,0.0,0.9874,2e-05,1.28522]
[1777979312285,44.77,80840.66,0.0,0.98743,2e-05,1.28198]
[1777979312324,44.77,80840.66,0.0,0.98743,2e-05,1.28198]
[1777979317397,44.77,80840.41,0.0,0.98743,2e-05,1.28239]
[1777979322030,44.77,80841.17,0.0,0.98744,2e-05,1.28116]
[1777979322076,44.77,80841.17,0.0,0.98744,2e-05,1.28116]
[1777979322431,44.77,80841.16,0.0,0.98744,2e-05,1.28118]
[1777979322459,44.77,80841.16,0.0,0.98744,2e-05,1.28118]
[1777979322578,44.77,80841.16,0.0,0.98744,2e-05,1.28118]
[1777979328474,44.77,80840.38,0.0,0.98743,2e-05,1.28244]
[1777979329446,44.77,80840.38,0.0,0.98743,2e-05,1.28244]
[1777979329577,44.77,80840.38,0.0,0.98743,2e-05,1.28244]
[1777979329688,44.77,80840.38,0.0,0.98743,2e-05,1.28244]
[1777979329828,44.77,80840.38,0.0,0.98743,2e-05,1.28244]
[1777979329914,44.77,80839.69,0.0,0.98742,2e-05,1.28355]
[1777979334535,44.77,80840.92,0.0,0.98744,2e-05,1.28157]
[1777979334576,44.77,80840.92,0.0,0.98744,2e-05,1.28157]
[1777979334962,44.77,80840.92,0.0,0.98744,2e-05,1.28157]
[1777979335081,44.77,80840.92,0.0,0.98744,2e-05,1.28157]
[1777979335130,44.77,80841.32,0.0,0.98745,2e-05,1.28092]
[1777979340560,44.77,80842.88,0.0,0.98748,2e-05,1.27841]
[1777979346069,44.77,80842.2,0.0,0.98746,2e-05,1.27951]
[1777979346077,44.77,80842.2,0.0,0.98746,2e-05,1.27951]
[1777979354011,44.77,80841.51,0.0,0.98745,2e-05,1.28062]
[1777979354076,44.77,80841.51,0.0,0.98745,2e-05,1.28062]
[1777979354112,44.77,80839.24,0.0,0.98741,2e-05,1.28427]
[1777979354631,44.77,80839.24,0.0,0.98741,2e-05,1.28427]
[1777979354829,44.77,80839.24,0.0,0.98741,2e-05,1.28427]
[1777979360700,44.77,80839.55,0.0,0.98741,2e-05,1.28377]
[1777979365735,44.77,80839.53,0.0,0.98741,2e-05,1.2838]
[1777979370579,44.77,80839.32,0.0,0.98741,2e-05,1.28414]
[1777979370825,44.77,80839.32,0.0,0.98741,2e-05,1.28414]
[1777979370970,44.77,80839.32,0.0,0.98741,2e-05,1.28414]
[1777979371076,44.77,80839.32,0.0,0.98741,2e-05,1.28414]
[1777979371176,44.77,80839.32,0.0,0.98744,2e-05,1.28108]
[1777979376812,44.77,80840.24,0.0,0.98746,2e-05,1.2796]
[1777979381847,44.77,80841.57,0.0,0.98748,2e-05,1.27747]
[1777979384248,44.77,80841.19,0.0,0.98747,2e-05,1.27808]
[1777979384329,44.77,80841.19,0.0,0.98747,2e-05,1.27808]
[1777979384344,44.77,80841.65,0.0,0.98748,2e-05,1.27734]
[1777979384822,44.77,80841.65,0.0,0.98748,2e-05,1.27734]
[1777979385083,44.77,80841.65,0.0,0.98748,2e-05,1.27734]
[1777979388896,44.77,80844.05,0.0,0.98753,2e-05,1.27349]
[1777979390992,44.77,80844.05,0.0,0.98753,2e-05,1.27349]
[1777979391077,44.77,80844.05,0.0,0.98753,2e-05,1.27349]
[1777979391177,44.77,80846.13,0.0,0.98756,2e-05,1.27016]
[1777979391625,44.77,80846.13,0.0,0.98756,2e-05,1.27016]
[1777979391828,44.77,80846.13,0.0,0.98756,2e-05,1.27016]
[1777979391917,44.77,80847.68,0.0,0.98759,2e-05,1.26768]
[1777979396951,44.77,80846.78,0.0,0.98758,2e-05,1.26912]
[1777979397823,44.77,80846.78,0.0,0.98758,2e-05,1.26912]
[1777979398079,44.77,80846.78,0.0,0.98758,2e-05,1.26912]
[1777979400439,44.77,80846.65,0.0,0.98757,2e-05,1.26933]
[1777979400490,44.77,80847.13,0.0,0.98758,2e-05,1.26856]
[1777979400579,44.77,80847.13,0.0,0.98758,2e-05,1.26856]
[1777979400980,44.77,80844.72,0.0,0.98754,2e-05,1.27242]
[1777979403416,44.77,80844.28,0.0,0.98753,2e-05,1.27312]
[1777979403577,44.77,80843.54,0.0,0.98752,2e-05,1.27431]
[1777979409036,44.77,80843.85,0.0,0.98752,2e-05,1.27381]
[1777979412057,44.77,80845.64,0.0,0.98755,2e-05,1.27094]
[1777979417091,44.77,80844.98,0.0,0.98754,2e-05,1.272]
[1777979420482,44.77,80845.01,0.0,0.98754,2e-05,1.27195]
[1777979420579,44.77,80844.67,0.0,0.98754,2e-05,1.2725]
[1777979425017,44.77,80843.36,0.0,0.98751,2e-05,1.27459]
[1777979425079,44.77,80843.36,0.0,0.98751,2e-05,1.27459]
[1777979426328,44.77,80844.22,0.0,0.98753,2e-05,1.27322]
[1777979426359,44.77,80844.71,0.0,0.98754,2e-05,1.27243]
[1777979431190,44.77,80844.94,0.0,0.98757,2e-05,1.26902]
[1777979435218,44.77,80851.14,0.0,0.98768,2e-05,1.25915]
[1777979435631,44.77,80851.14,0.0,0.98768,2e-05,1.25915]
[1777979435826,44.77,80851.14,0.0,0.98768,2e-05,1.25915]
[1777979437232,44.77,80855.18,0.0,0.98776,2e-05,1.25274]
[1777979439794,44.77,80853.67,0.0,0.98773,2e-05,1.25513]
[1777979439829,44.77,80853.67,0.0,0.98773,2e-05,1.25513]
[1777979440771,44.77,80853.17,0.0,0.98772,2e-05,1.25593]
[1777979440829,44.77,80853.17,0.0,0.98772,2e-05,1.25593]
[1777979441260,44.77,80853.35,0.0,0.98772,2e-05,1.25564]
[1777979444063,44.77,80851.03,0.0,0.98768,2e-05,1.25932]
[1777979444076,44.77,80851.03,0.0,0.98768,2e-05,1.25932]
[1777979447302,44.77,80845.42,0.0,0.98758,2e-05,1.26826]
[1777979448319,44.77,80845.42,0.0,0.98758,2e-05,1.26826]
[1777979448330,44.77,80845.42,0.0,0.98758,2e-05,1.26826]
[1777979448406,44.77,80844.08,0.0,0.98755,2e-05,1.2704]
[1777979449710,44.77,80843.59,0.0,0.98755,2e-05,1.27118]
[1777979449824,44.77,80843.59,0.0,0.98755,2e-05,1.27118]
[1777979455358,44.77,80845.69,0.0,0.98758,2e-05,1.26782]
[1777979456365,44.77,80848.33,0.0,0.98763,2e-05,1.26361]
[1777979461400,44.77,80847.59,0.0,0.98762,2e-05,1.26479]
[1777979461955,44.77,80847.59,0.0,0.98762,2e-05,1.26479]
[1777979462075,44.77,80847.59,0.0,0.98762,2e-05,1.26479]
[1777979462845,44.77,80848.37,0.0,0.98763,2e-05,1.26355]
[1777979463074,44.77,80848.37,0.0,0.98763,2e-05,1.26355]
[1777979463414,44.77,80848.63,0.0,0.98764,2e-05,1.26314]
[1777979468450,44.77,80848.45,0.0,0.98763,2e-05,1.26342]
[1777979470464,44.77,80845.61,0.0,0.98758,2e-05,1.26795]
[1777979471128,44.77,80845.61,0.0,0.98758,2e-05,1.26795]
[1777979471329,44.77,80845.61,0.0,0.98758,2e-05,1.26795]
[1777979476174,44.77,80844.63,0.0,0.98756,2e-05,1.26952]
[1777979476328,44.77,80844.63,0.0,0.98756,2e-05,1.26952]
[1777979476506,44.77,80841.43,0.0,0.98751,2e-05,1.27464]
[1777979477446,44.77,80841.43,0.0,0.98751,2e-05,1.27464]
[1777979477577,44.77,80841.43,0.0,0.98751,2e-05,1.27464]
[1777979477513,44.77,80842.95,0.0,0.98753,2e-05,1.27221]
[1777979482548,44.77,80840.3,0.0,0.98749,2e-05,1.27645]
[1777979485727,44.77,80839.78,0.0,0.98748,2e-05,1.27729]
[1777979485825,44.77,80839.78,0.0,0.98748,2e-05,1.27729]
[1777979489597,44.77,80835.2,0.0,0.98739,2e-05,1.28466]
[1777979489952,44.77,80835.2,0.0,0.98739,2e-05,1.28466]
[1777979490075,44.77,80835.2,0.0,0.98739,2e-05,1.28466]
[1777979490855,44.77,80834.43,0.0,0.98738,2e-05,1.28591]
[1777979491079,44.77,80834.43,0.0,0.98738,2e-05,1.28591]
[1777979491611,44.77,80832.32,0.0,0.98737,2e-05,1.28625]
[1777979495265,44.77,80834.41,0.0,0.98741,2e-05,1.28287]
[1777979495334,44.77,80834.41,0.0,0.98741,2e-05,1.28287]
[1777979498660,44.77,80838.76,0.0,0.98749,2e-05,1.27587]
[1777979501393,44.77,80838.38,0.0,0.98748,2e-05,1.27648]
[1777979501575,44.77,80838.38,0.0,0.98748,2e-05,1.27648]
[1777979501669,44.77,80838.38,0.0,0.98748,2e-05,1.27648]
[1777979502176,44.77,80838.38,0.0,0.98748,2e-05,1.27648]
[1777979502326,44.77,80838.38,0.0,0.98748,2e-05,1.27648]
[1777979507723,44.77,80835.25,0.0,0.98742,2e-05,1.28152]
[1777979512757,44.77,80836.48,0.0,0.98744,2e-05,1.27954]
[1777979514447,44.77,80836.48,0.0,0.98744,2e-05,1.27954]
[1777979514574,44.77,80836.48,0.0,0.98744,2e-05,1.27954]
[1777979515951,44.77,80836.83,0.0,0.98745,2e-05,1.27898]
[1777979516079,44.77,80836.83,0.0,0.98745,2e-05,1.27898]
[1777979516111,44.77,80837.65,0.0,0.98747,2e-05,1.27766]
[1777979523836,44.77,80837.09,0.0,0.98746,2e-05,1.27856]
[1777979529290,44.77,80837.08,0.0,0.98746,2e-05,1.27857]
[1777979536928,44.77,80835.36,0.0,0.98742,2e-05,1.28134]
[1777979541963,44.77,80835.18,0.0,0.98742,2e-05,1.28163]
[1777979543978,44.77,80821.49,0.0,0.98717,2e-05,1.30384]
[1777979545702,44.77,80821.49,0.0,0.98717,2e-05,1.30384]
[1777979544985,44.77,80821.15,0.0,0.98716,2e-05,1.3044]
[1777979545825,44.77,80821.15,0.0,0.98716,2e-05,1.3044]
[1777979545991,44.77,80822.45,0.0,0.98718,2e-05,1.30228]
[1777979546999,44.77,80827.65,0.0,0.98728,2e-05,1.29381]
[1777979549013,44.77,80830.12,0.0,0.98733,2e-05,1.28981]
[1777979550020,44.77,80833.07,0.0,0.98738,2e-05,1.28504]
[1777979555055,44.77,80835.33,0.0,0.98745,2e-05,1.27833]
[1777979560090,44.77,80836.57,0.0,0.98747,2e-05,1.27634]
[1777979565125,44.77,80837.29,0.0,0.98749,2e-05,1.27518]
[1777979570160,44.77,80836.72,0.0,0.98748,2e-05,1.2761]
[1777979575195,44.77,80836.26,0.0,0.98747,2e-05,1.27683]
[1777979580230,44.77,80836.45,0.0,0.98747,2e-05,1.27653]
[1777979586272,44.77,80836.4,0.0,0.98747,2e-05,1.27661]
[1777979591307,44.77,80836.18,0.0,0.98747,2e-05,1.27696]
[1777979596342,44.77,80835.79,0.0,0.98746,2e-05,1.27759]
[1777979601377,44.77,80835.88,0.0,0.98746,2e-05,1.27745]
[1777979606411,44.77,80835.31,0.0,0.98745,2e-05,1.27836]
[1777979611446,44.77,80836.2,0.0,0.9875,2e-05,1.27388]
[1777979616482,44.77,80836.68,0.0,0.98751,2e-05,1.27311]
[1777979619225,44.77,80836.75,0.0,0.98751,2e-05,1.27299]
[1777979620330,44.77,80837.34,0.0,0.98752,2e-05,1.27205]
[1777979625545,44.77,80837.87,0.0,0.98753,2e-05,1.2712]
[1777979630580,44.77,80837.41,0.0,0.98752,2e-05,1.27194]
[1777979632328,44.77,80836.97,0.0,0.98751,2e-05,1.27264]
[1777979632798,44.77,80836.97,0.0,0.98751,2e-05,1.27264]
[1777979632800,44.77,80836.98,0.0,0.98751,2e-05,1.27262]
[1777979632830,44.77,80836.98,0.0,0.98751,2e-05,1.27262]
[1777979639643,44.77,80837.41,0.0,0.98752,2e-05,1.27194]
[1777979644678,44.77,80837.33,0.0,0.98752,2e-05,1.27206]
[1777979648573,44.77,80837.95,0.0,0.98753,2e-05,1.27107]
[1777979648825,44.77,80837.95,0.0,0.98753,2e-05,1.27107]
[1777979656981,44.77,80840.13,0.0,0.98757,2e-05,1.26758]
[1777979657080,44.77,80840.13,0.0,0.98757,2e-05,1.26758]
[1777979657431,44.77,80840.13,0.0,0.98757,2e-05,1.26758]
[1777979657577,44.77,80840.13,0.0,0.98757,2e-05,1.26758]
[1777979657769,44.77,80842.6,0.0,0.98761,2e-05,1.26364]
[1777979662804,44.77,80842.88,0.0,0.98762,2e-05,1.26319]
[1777979663811,44.77,80875.38,0.0,0.9882,2e-05,1.21225]
[1777979664039,44.77,80875.38,0.0,0.9882,2e-05,1.21225]
[1777979664817,44.77,80907.75,0.0,0.98875,2e-05,1.16318]
[1777979665825,44.77,80924.24,0.0,0.98903,2e-05,1.13881]
[1777979666832,44.77,80915.84,0.0,0.98889,2e-05,1.15117]
[1777979667119,44.77,80915.84,0.0,0.98889,2e-05,1.15117]
[1777979667839,44.77,80899.81,0.0,0.98862,2e-05,1.17506]
[1777979668848,44.77,80903.6,0.0,0.98868,2e-05,1.16938]
[1777979669856,44.77,80915.09,0.0,0.98887,2e-05,1.15228]
[1777979670863,44.77,80919.9,0.0,0.98895,2e-05,1.14518]
[1777979671870,44.77,80921.69,0.0,0.98901,2e-05,1.13971]
[1777979672877,44.77,80926.83,0.0,0.98909,2e-05,1.1322]
[1777979673884,44.77,80940.05,0.0,0.98931,2e-05,1.11305]
[1777979675901,44.77,80945.91,0.0,0.9894,2e-05,1.10464]
[1777979676908,44.77,80953.88,0.0,0.98953,2e-05,1.0933]
[1777979678922,44.77,80949.67,0.0,0.98946,2e-05,1.09928]
[1777979679929,44.77,80947.24,0.0,0.98942,2e-05,1.10274]
[1777979683957,44.77,80949.95,0.0,0.98946,2e-05,1.09888]
[1777979686978,44.77,80955.62,0.0,0.98955,2e-05,1.09083]
[1777979690001,44.77,80958.05,0.0,0.98959,2e-05,1.0874]
[1777979692027,44.77,80960.78,0.0,0.98963,2e-05,1.08355]
[1777979693032,44.77,80968.07,0.0,0.98975,2e-05,1.07333]
[1777979694039,44.77,80977.84,0.0,0.9899,2e-05,1.05976]
[1777979695046,44.77,80969.87,0.0,0.98978,2e-05,1.07082]
[1777979696053,44.77,80967.16,0.0,0.98973,2e-05,1.0746]
[1777979698068,44.77,80956.69,0.0,0.98957,2e-05,1.08932]
[1777979699075,44.77,80948.03,0.0,0.98943,2e-05,1.10162]
[1777979700082,44.77,80948.82,0.0,0.98945,2e-05,1.10049]
[1777979703103,44.77,80937.59,0.0,0.98927,2e-05,1.11659]
[1777979704110,44.77,80931.81,0.0,0.98917,2e-05,1.12495]
[1777979709144,44.77,80917.29,0.0,0.98894,2e-05,1.14618]
[1777979710153,44.77,80916.15,0.0,0.98892,2e-05,1.14786]
[1777979711699,44.77,80916.15,0.0,0.98892,2e-05,1.14786]
[1777979711827,44.77,80916.15,0.0,0.98892,2e-05,1.14786]
[1777979711875,44.77,80917.39,0.0,0.98894,2e-05,1.14603]
[1777979712167,44.77,80922.84,0.0,0.98903,2e-05,1.13803]
[1777979713340,44.77,80922.84,0.0,0.98903,2e-05,1.13803]
[1777979713581,44.77,80922.84,0.0,0.98903,2e-05,1.13803]
[1777979715188,44.77,80919.75,0.0,0.98898,2e-05,1.14256]
[1777979720223,44.77,80919.5,0.0,0.98897,2e-05,1.14293]
[1777979722226,44.77,80920.42,0.0,0.98899,2e-05,1.14158]
[1777979722326,44.77,80920.42,0.0,0.98899,2e-05,1.14158]
[1777979722426,44.77,80920.65,0.0,0.98899,2e-05,1.14124]
[1777979723350,44.77,80920.65,0.0,0.98899,2e-05,1.14124]
[1777979723576,44.77,80920.65,0.0,0.98899,2e-05,1.14124]
[1777979724251,44.77,80913.78,0.0,0.98888,2e-05,1.15136]
[1777979725257,44.77,80907.01,0.0,0.98877,2e-05,1.16141]
[1777979726660,44.77,80907.01,0.0,0.98877,2e-05,1.16141]
[1777979726828,44.77,80907.01,0.0,0.98877,2e-05,1.16141]
[1777979726830,44.77,80906.34,0.0,0.98876,2e-05,1.16241]
[1777979727077,44.77,80906.34,0.0,0.98876,2e-05,1.16241]
[1777979731300,45.07,80904.93,0.0,0.98831,2e-05,1.20167]
[1777979732306,45.13,80901.3,0.0,0.98816,2e-05,1.2153]
[1777979736127,45.19,80901.3,0.0,0.98807,2e-05,1.22326]
[1777979736326,45.19,80901.3,0.0,0.98807,2e-05,1.22326]
[1777979736611,45.19,80901.3,0.0,0.98807,2e-05,1.22326]
[1777979736829,45.19,80901.3,0.0,0.98807,2e-05,1.22326]
[1777979736676,45.19,80901.42,0.0,0.98807,2e-05,1.22302]
[1777979738348,45.18,80907.35,0.0,0.98818,2e-05,1.21381]
[1777979739357,45.18,80910.5,0.0,0.98823,2e-05,1.20896]
[1777979740357,45.18,80910.5,0.0,0.98823,2e-05,1.20896]
[1777979740580,45.18,80910.5,0.0,0.98823,2e-05,1.20896]
[1777979740675,45.18,80910.5,0.0,0.98823,2e-05,1.20896]
[1777979740828,45.18,80910.5,0.0,0.98823,2e-05,1.20896]
[1777979740776,45.18,80909.7,0.0,0.98822,2e-05,1.21015]
[1777979745975,45.18,80908.74,0.0,0.9882,2e-05,1.21144]
[1777979746043,45.18,80908.74,0.0,0.9882,2e-05,1.21144]
[1777979746077,45.18,80908.74,0.0,0.9882,2e-05,1.21144]
[1777979746406,45.18,80909.49,0.0,0.98822,2e-05,1.21026]
[1777979751441,45.18,80909.17,0.0,0.98821,2e-05,1.21056]
[1777979753897,45.18,80909.69,0.0,0.98822,2e-05,1.20973]
[1777979754079,45.18,80909.2,0.0,0.98821,2e-05,1.21044]
[1777979754351,45.18,80909.2,0.0,0.98821,2e-05,1.21044]
[1777979754579,45.18,80909.2,0.0,0.98821,2e-05,1.21044]
[1777979754657,45.18,80909.38,0.0,0.98822,2e-05,1.21013]
[1777979758641,45.3,80909.64,0.0,0.98804,2e-05,1.22562]
[1777979758830,45.3,80909.64,0.0,0.98804,2e-05,1.22562]
[1777979758932,45.3,80909.64,0.0,0.98804,2e-05,1.22562]
[1777979758915,45.35,80908.77,0.0,0.98794,2e-05,1.23472]
[1777979759080,45.35,80908.77,0.0,0.98794,2e-05,1.23472]
[1777979759497,45.41,80913.93,0.0,0.98795,2e-05,1.23434]
[1777979760658,45.41,80913.93,0.0,0.98795,2e-05,1.23434]
[1777979760827,45.41,80913.93,0.0,0.98795,2e-05,1.23434]
[1777979760927,45.46,80921.53,0.0,0.98799,2e-05,1.2302]
[1777979761756,45.46,80921.53,0.0,0.98799,2e-05,1.2302]
[1777979761833,45.46,80921.53,0.0,0.98799,2e-05,1.2302]
[1777979761918,45.52,80926.38,0.0,0.98799,2e-05,1.23036]
[1777979762518,45.58,80931.12,0.0,0.98799,2e-05,1.23068]
[1777979765192,45.69,80930.24,0.0,0.9878,2e-05,1.24709]
[1777979765327,45.69,80930.24,0.0,0.9878,2e-05,1.24709]
[1777979765538,45.74,80929.34,0.0,0.98771,2e-05,1.25577]
[1777979766344,45.74,80929.34,0.0,0.98771,2e-05,1.25577]
[1777979766578,45.74,80929.34,0.0,0.98771,2e-05,1.25577]
[1777979768560,45.89,80934.43,0.0,0.98756,2e-05,1.26881]
[1777979769567,45.94,80939.63,0.0,0.98757,2e-05,1.26758]
[1777979770574,45.94,80950.13,0.0,0.98776,2e-05,1.25115]
[1777979771581,45.99,80948.2,0.0,0.98765,2e-05,1.26126]
[1777979772587,46.04,80942.31,0.0,0.98746,2e-05,1.2774]
[1777979773399,46.04,80942.31,0.0,0.98746,2e-05,1.2774]
[1777979773578,46.04,80942.31,0.0,0.98746,2e-05,1.2774]
[1777979773594,46.09,80942.81,0.0,0.9874,2e-05,1.28332]
[1777979774282,46.09,80942.81,0.0,0.9874,2e-05,1.28332]
[1777979774325,46.09,80942.81,0.0,0.9874,2e-05,1.28332]
[1777979775609,46.1,80946.19,0.0,0.98744,2e-05,1.27936]
[1777979779636,46.1,80941.3,0.0,0.98736,2e-05,1.28626]
[1777979780164,46.1,80941.3,0.0,0.98736,2e-05,1.28626]
[1777979780327,46.1,80941.3,0.0,0.98736,2e-05,1.28626]
[1777979780665,46.1,80941.3,0.0,0.98736,2e-05,1.28626]
[1777979780824,46.1,80941.3,0.0,0.98736,2e-05,1.28626]
[1777979780925,46.09,80940.8,0.0,0.98736,2e-05,1.28684]
[1777979785799,46.09,80941.99,0.0,0.98739,2e-05,1.28415]
[1777979785827,46.09,80941.99,0.0,0.98739,2e-05,1.28415]
[1777979785900,46.09,80942.52,0.0,0.9874,2e-05,1.28312]
[1777979786125,46.09,80942.52,0.0,0.9874,2e-05,1.28312]
[1777979786331,46.09,80942.52,0.0,0.9874,2e-05,1.28312]
[1777979787693,46.08,80948.82,0.0,0.98752,2e-05,1.27289]
[1777979788700,46.08,80958.85,0.0,0.9877,2e-05,1.25718]
[1777979789077,46.08,80958.85,0.0,0.9877,2e-05,1.25718]
[1777979789707,46.07,80965.23,0.0,0.98782,2e-05,1.2459]
[1777979790164,46.07,80965.23,0.0,0.98782,2e-05,1.2459]
[1777979790329,46.07,80965.23,0.0,0.98782,2e-05,1.2459]
[1777979790860,46.07,80965.23,0.0,0.98782,2e-05,1.2459]
[1777979790932,46.06,80966.45,0.0,0.98786,2e-05,1.24276]
[1777979791077,46.06,80966.45,0.0,0.98786,2e-05,1.24276]
[1777979793735,46.04,80964.48,0.0,0.98788,2e-05,1.24024]
[1777979795749,46.09,80958.51,0.0,0.98771,2e-05,1.2555]
[1777979796309,46.09,80958.51,0.0,0.98771,2e-05,1.2555]
[1777979796330,46.09,80958.51,0.0,0.98771,2e-05,1.2555]
[1777979796906,46.09,80958.51,0.0,0.98771,2e-05,1.2555]
[1777979796756,46.09,80958.5,0.0,0.9877,2e-05,1.25622]
[1777979797076,46.09,80958.5,0.0,0.9877,2e-05,1.25622]
[1777979798770,46.1,80950.43,0.0,0.98754,2e-05,1.27012]
[1777979799778,46.11,80940.83,0.0,0.98736,2e-05,1.28579]
[1777979800784,46.11,80918.15,0.0,0.98694,2e-05,1.32245]
[1777979801791,46.12,80917.82,0.0,0.98693,2e-05,1.32358]
[1777979802798,46.12,80920.12,0.0,0.98696,2e-05,1.3205]
[1777979804705,46.13,80919.8,0.0,0.98695,2e-05,1.32162]
[1777979804827,46.13,80919.8,0.0,0.98695,2e-05,1.32162]
[1777979804856,46.13,80919.68,0.0,0.98694,2e-05,1.32241]
[1777979805348,46.13,80919.68,0.0,0.98694,2e-05,1.32241]
[1777979805577,46.13,80919.68,0.0,0.98694,2e-05,1.32241]
[1777979810873,46.15,80920.58,0.0,0.98692,2e-05,1.32398]
[1777979810911,46.16,80921.13,0.0,0.98693,2e-05,1.3237]
[1777979811079,46.16,80921.13,0.0,0.98693,2e-05,1.3237]
[1777979811506,46.16,80921.13,0.0,0.98693,2e-05,1.3237]
[1777979811576,46.16,80921.13,0.0,0.98693,2e-05,1.3237]
[1777979811861,46.16,80921.3,0.0,0.98692,2e-05,1.32403]
[1777979812867,46.17,80918.19,0.0,0.98686,2e-05,1.32963]
[1777979815889,46.18,80915.12,0.0,0.98678,2e-05,1.33634]
[1777979817539,46.18,80915.03,0.0,0.98677,2e-05,1.33708]
[1777979817575,46.18,80915.03,0.0,0.98677,2e-05,1.33708]
[1777979817903,46.19,80910.49,0.0,0.98668,2e-05,1.34501]
[1777979818622,46.19,80910.49,0.0,0.98668,2e-05,1.34501]
[1777979818831,46.19,80910.49,0.0,0.98668,2e-05,1.34501]
[1777979819917,46.19,80905.67,0.0,0.98658,2e-05,1.35401]
[1777979821239,46.2,80903.73,0.0,0.98653,2e-05,1.35775]
[1777979821325,46.2,80903.73,0.0,0.98653,2e-05,1.35775]
[1777979821414,46.2,80903.73,0.0,0.98653,2e-05,1.35775]
[1777979821575,46.2,80903.73,0.0,0.98653,2e-05,1.35775]
[1777979821931,46.2,80904.23,0.0,0.98654,2e-05,1.35749]
[1777979822938,46.21,80899.66,0.0,0.98644,2e-05,1.36553]
[1777979823945,46.21,80895.81,0.0,0.98636,2e-05,1.37241]
[1777979825959,46.22,80889.64,0.0,0.98623,2e-05,1.38368]
[1777979826966,46.22,80883.96,0.0,0.98612,2e-05,1.39366]
[1777979827973,46.22,80880.81,0.0,0.98605,2e-05,1.39944]
[1777979828980,46.23,80872.12,0.0,0.98587,2e-05,1.41455]
[1777979829987,46.23,80865.65,0.0,0.98574,2e-05,1.42599]
[1777979830994,46.23,80867.32,0.0,0.98577,2e-05,1.42361]
[1777979834641,46.24,80866.5,0.0,0.98573,2e-05,1.42631]
[1777979834828,46.24,80866.5,0.0,0.98573,2e-05,1.42631]
[1777979835024,46.25,80866.78,0.0,0.98574,2e-05,1.42627]
[1777979835590,46.25,80866.78,0.0,0.98574,2e-05,1.42627]
[1777979835828,46.25,80866.78,0.0,0.98574,2e-05,1.42627]
[1777979838045,46.25,80854.73,0.0,0.98548,2e-05,1.44817]
[1777979839052,46.26,80849.89,0.0,0.98537,2e-05,1.45694]
[1777979840059,46.28,80842.32,0.0,0.98517,2e-05,1.47404]
[1777979841065,46.29,80836.04,0.0,0.98504,2e-05,1.4854]
[1777979842073,46.29,80833.01,0.0,0.98497,2e-05,1.49108]
[1777979844087,46.3,80834.05,0.0,0.98498,2e-05,1.49024]
[1777979846057,46.3,80834.51,0.0,0.98499,2e-05,1.48976]
[1777979846076,46.3,80834.51,0.0,0.98499,2e-05,1.48976]
[1777979846708,46.3,80834.51,0.0,0.98499,2e-05,1.48976]
[1777979846825,46.3,80834.51,0.0,0.98499,2e-05,1.48976]
[1777979846927,46.3,80834.43,0.0,0.98498,2e-05,1.49023]
[1777979847108,46.3,80836.6,0.0,0.98502,2e-05,1.48674]
[1777979848115,46.3,80840.8,0.0,0.98511,2e-05,1.47972]
[1777979850129,46.31,80853.91,0.0,0.98537,2e-05,1.45764]
[1777979851136,46.31,80865.2,0.0,0.98562,2e-05,1.43532]
[1777979852143,46.31,80870.29,0.0,0.98572,2e-05,1.42707]
[1777979853150,46.32,80873.1,0.0,0.98577,2e-05,1.42274]
[1777979854157,46.32,80876.52,0.0,0.98583,2e-05,1.4174]
[1777979855164,46.35,80879.42,0.0,0.98584,2e-05,1.41698]
[1777979857552,46.35,80880.82,0.0,0.98586,2e-05,1.41507]
[1777979857576,46.35,80880.82,0.0,0.98586,2e-05,1.41507]
[1777979857653,46.36,80884.59,0.0,0.98593,2e-05,1.40918]
[1777979858185,46.36,80887.82,0.0,0.98599,2e-05,1.40423]
[1777979860199,46.36,80893.3,0.0,0.98609,2e-05,1.39513]
[1777979861206,46.36,80895.7,0.0,0.98615,2e-05,1.39072]
[1777979862213,46.36,80899.42,0.0,0.98622,2e-05,1.38415]
[1777979864382,46.36,80901.04,0.0,0.98625,2e-05,1.38198]
[1777979864579,46.36,80901.04,0.0,0.98625,2e-05,1.38198]
[1777979864612,46.36,80896.08,0.0,0.98615,2e-05,1.39071]
[1777979865627,46.36,80896.08,0.0,0.98615,2e-05,1.39071]
[1777979865827,46.36,80896.08,0.0,0.98615,2e-05,1.39071]
[1777979865869,46.37,80892.79,0.0,0.98608,2e-05,1.39668]
[1777979870236,46.35,80892.76,0.0,0.98609,2e-05,1.39509]
[1777979870329,46.35,80892.76,0.0,0.98609,2e-05,1.39509]
[1777979870951,46.35,80892.76,0.0,0.98609,2e-05,1.39509]
[1777979871035,46.35,80884.65,0.0,0.98594,2e-05,1.40825]
[1777979871078,46.35,80884.65,0.0,0.98594,2e-05,1.40825]
[1777979875304,46.34,80877.37,0.0,0.98581,2e-05,1.41922]
[1777979876316,46.34,80877.37,0.0,0.98581,2e-05,1.41922]
[1777979876326,46.34,80877.37,0.0,0.98581,2e-05,1.41922]
[1777979876418,46.34,80870.73,0.0,0.98569,2e-05,1.43002]
[1777979877453,46.34,80870.73,0.0,0.98569,2e-05,1.43002]
[1777979877582,46.34,80870.73,0.0,0.98569,2e-05,1.43002]
[1777979877676,46.34,80868.1,0.0,0.98564,2e-05,1.43402]
[1777979880339,46.33,80870.11,0.0,0.9857,2e-05,1.42916]
[1777979883217,46.32,80870.16,0.0,0.98571,2e-05,1.42813]
[1777979883326,46.32,80870.16,0.0,0.98571,2e-05,1.42813]
[1777979883360,46.32,80872.27,0.0,0.98576,2e-05,1.42407]
[1777979884768,46.32,80872.27,0.0,0.98576,2e-05,1.42407]
[1777979884827,46.32,80872.27,0.0,0.98576,2e-05,1.42407]
[1777979884863,46.31,80877.37,0.0,0.98586,2e-05,1.41498]
[1777979885374,46.31,80882.24,0.0,0.98596,2e-05,1.40634]
[1777979887702,46.31,80883.4,0.0,0.98599,2e-05,1.40396]
[1777979887826,46.31,80883.4,0.0,0.98599,2e-05,1.40396]
[1777979888137,46.31,80882.1,0.0,0.98597,2e-05,1.40572]
[1777979888324,46.31,80882.1,0.0,0.98597,2e-05,1.40572]
[1777979888395,46.3,80883.21,0.0,0.986,2e-05,1.40343]
[1777979889402,46.3,80885.84,0.0,0.98605,2e-05,1.3986]
[1777979890188,46.3,80885.84,0.0,0.98605,2e-05,1.3986]
[1777979890328,46.3,80885.84,0.0,0.98605,2e-05,1.3986]
[1777979892423,46.29,80881.35,0.0,0.98598,2e-05,1.40487]
[1777979897499,46.28,80880.37,0.0,0.98598,2e-05,1.40522]
[1777979897579,46.28,80880.37,0.0,0.98598,2e-05,1.40522]
[1777979897660,46.28,80881.01,0.0,0.986,2e-05,1.40329]
[1777979899203,46.27,80882.6,0.0,0.98603,2e-05,1.4002]
[1777979899327,46.27,80882.6,0.0,0.98603,2e-05,1.4002]
[1777979902351,46.26,80882.68,0.0,0.98605,2e-05,1.3988]
[1777979902580,46.26,80882.68,0.0,0.98605,2e-05,1.3988]
[1777979902596,46.26,80873.49,0.0,0.98587,2e-05,1.41383]
[1777979903344,46.26,80873.49,0.0,0.98587,2e-05,1.41383]
[1777979903575,46.26,80873.49,0.0,0.98587,2e-05,1.41383]
[1777979903585,46.26,80872.22,0.0,0.98585,2e-05,1.41552]
[1777979907191,46.25,80873.86,0.0,0.9859,2e-05,1.41141]
[1777979907334,46.25,80873.86,0.0,0.9859,2e-05,1.41141]
[1777979907528,46.25,80877.49,0.0,0.98598,2e-05,1.40486]
[1777979908169,46.25,80877.49,0.0,0.98598,2e-05,1.40486]
[1777979908328,46.25,80877.49,0.0,0.98598,2e-05,1.40486]
[1777979913570,46.26,80879.35,0.0,0.98602,2e-05,1.40043]
[1777979918930,46.27,80878.96,0.0,0.986,2e-05,1.40252]
[1777979919077,46.27,80878.96,0.0,0.986,2e-05,1.40252]
[1777979919021,46.28,80875.72,0.0,0.98592,2e-05,1.40892]
[1777979919611,46.28,80874.61,0.0,0.9859,2e-05,1.41125]
[1777979920892,46.28,80874.61,0.0,0.9859,2e-05,1.41125]
[1777979921077,46.28,80874.61,0.0,0.9859,2e-05,1.41125]
[1777979922633,46.29,80872.38,0.0,0.98584,2e-05,1.4164]
[1777979923640,46.29,80870.54,0.0,0.9858,2e-05,1.41997]
[1777979924331,46.29,80870.54,0.0,0.9858,2e-05,1.41997]
[1777979924579,46.29,80870.54,0.0,0.9858,2e-05,1.41997]
[1777979927668,46.3,80873.84,0.0,0.98584,2e-05,1.41618]
[1777979929086,46.3,80873.84,0.0,0.98584,2e-05,1.41618]
[1777979929328,46.31,80873.54,0.0,0.98583,2e-05,1.41714]
[1777979929682,46.31,80874.03,0.0,0.98583,2e-05,1.41676]
[1777979930959,46.31,80874.03,0.0,0.98583,2e-05,1.41676]
[1777979931082,46.31,80874.03,0.0,0.98583,2e-05,1.41676]
[1777979936731,46.33,80874.4,0.0,0.9858,2e-05,1.41929]
[1777979937397,46.33,80874.4,0.0,0.9858,2e-05,1.41929]
[1777979937575,46.33,80874.4,0.0,0.9858,2e-05,1.41929]
[1777979937738,46.33,80877.7,0.0,0.98586,2e-05,1.41417]
[1777979938988,46.33,80877.7,0.0,0.98586,2e-05,1.41417]
[1777979939080,46.33,80877.7,0.0,0.98586,2e-05,1.41417]
[1777979940759,46.33,80873.7,0.0,0.98579,2e-05,1.42048]
[1777979941960,46.33,80873.7,0.0,0.98579,2e-05,1.42048]
[1777979941991,46.33,80871.82,0.0,0.98576,2e-05,1.4232]
[1777979942773,46.33,80864.75,0.0,0.98562,2e-05,1.43475]
[1777979943780,46.32,80861.81,0.0,0.98557,2e-05,1.43929]
[1777979944250,46.32,80861.81,0.0,0.98557,2e-05,1.43929]
[1777979944331,46.32,80861.81,0.0,0.98557,2e-05,1.43929]
[1777979945793,46.32,80855.76,0.0,0.98546,2e-05,1.44867]
[1777979949465,46.3,80856.42,0.0,0.98549,2e-05,1.446]
[1777979949822,46.3,80855.41,0.0,0.98548,2e-05,1.44722]
[1777979950582,46.3,80855.41,0.0,0.98548,2e-05,1.44722]
[1777979950803,46.3,80855.41,0.0,0.98548,2e-05,1.44722]
[1777979950830,46.3,80855.41,0.0,0.98548,2e-05,1.44722]
[1777979951075,46.3,80855.41,0.0,0.98548,2e-05,1.44722]
[1777979956689,46.28,80854.61,0.0,0.98549,2e-05,1.44555]
[1777979957878,46.27,80856.04,0.0,0.98554,2e-05,1.44208]
[1777979959516,46.27,80856.26,0.0,0.98555,2e-05,1.4412]
[1777979959580,46.27,80856.26,0.0,0.98555,2e-05,1.4412]
[1777979959610,46.27,80856.26,0.0,0.98555,2e-05,1.4412]
[1777979963920,46.25,80854.31,0.0,0.98554,2e-05,1.44205]
[1777979965583,46.25,80854.89,0.0,0.98555,2e-05,1.44055]
[1777979965700,46.25,80854.89,0.0,0.98555,2e-05,1.44055]
[1777979965829,46.25,80854.89,0.0,0.98555,2e-05,1.44055]
[1777979965946,46.25,80854.89,0.0,0.98555,2e-05,1.44055]
[1777979969079,46.24,80854.94,0.0,0.98557,2e-05,1.43897]
[1777979969328,46.24,80854.99,0.0,0.98558,2e-05,1.43839]
[1777979969443,46.24,80854.99,0.0,0.98558,2e-05,1.43839]
[1777979971976,46.23,80853.23,0.0,0.98559,2e-05,1.43659]
[1777979974403,46.22,80854.3,0.0,0.98563,2e-05,1.43377]
[1777979974470,46.22,80854.3,0.0,0.98563,2e-05,1.43377]
[1777979974575,46.22,80854.3,0.0,0.98563,2e-05,1.43377]
[1777979974586,46.22,80854.3,0.0,0.98563,2e-05,1.43377]
[1777979977082,46.21,80854.88,0.0,0.98565,2e-05,1.43181]
[1777979977333,46.21,80854.92,0.0,0.98565,2e-05,1.43126]
[1777979977555,46.21,80854.92,0.0,0.98565,2e-05,1.43126]
[1777979981081,46.2,80854.4,0.0,0.98566,2e-05,1.4307]
[1777979981330,46.2,80854.36,0.0,0.98567,2e-05,1.43029]
[1777979981404,46.2,80854.36,0.0,0.98567,2e-05,1.43029]
[1777979985076,46.19,80854.36,0.0,0.98567,2e-05,1.42981]
[1777979985324,46.18,80854.45,0.0,0.98569,2e-05,1.42822]
[1777979985509,46.18,80854.45,0.0,0.98569,2e-05,1.42822]
[1777979986077,46.18,80849.84,0.0,0.9856,2e-05,1.43562]
[1777979987085,46.18,80848.22,0.0,0.98558,2e-05,1.43792]
[1777979989076,46.17,80848.27,0.0,0.98558,2e-05,1.43735]
[1777979989326,46.17,80848.52,0.0,0.98559,2e-05,1.43642]
[1777979989535,46.17,80848.52,0.0,0.98559,2e-05,1.43642]
[1777979992120,46.16,80852.22,0.0,0.98568,2e-05,1.42863]
[1777979993080,46.16,80852.22,0.0,0.98568,2e-05,1.42863]
[1777979993330,46.16,80853.19,0.0,0.98571,2e-05,1.42649]
[1777979993490,46.16,80853.19,0.0,0.98571,2e-05,1.42649]
[1777979993602,46.16,80853.19,0.0,0.98571,2e-05,1.42649]
[1777979993827,46.16,80853.19,0.0,0.98571,2e-05,1.42649]
[1777979993917,46.16,80853.19,0.0,0.98571,2e-05,1.42649]
[1777979997084,46.15,80853.39,0.0,0.98572,2e-05,1.4252]
[1777979997327,46.14,80852.98,0.0,0.98573,2e-05,1.42496]
[1777979997467,46.14,80852.98,0.0,0.98573,2e-05,1.42496]
[1777979999169,46.14,80855.5,0.0,0.98579,2e-05,1.41974]
[1777980001084,46.13,80856.32,0.0,0.98581,2e-05,1.41789]
[1777980001328,46.13,80856.21,0.0,0.98581,2e-05,1.41761]
[1777980001346,46.13,80856.21,0.0,0.98581,2e-05,1.41761]
[1777980002192,46.13,80851.72,0.0,0.98573,2e-05,1.4248]
[1777980003614,46.13,80852.35,0.0,0.98575,2e-05,1.42327]
[1777980003758,46.13,80852.35,0.0,0.98575,2e-05,1.42327]
[1777980003830,46.13,80852.35,0.0,0.98575,2e-05,1.42327]
[1777980003965,46.13,80852.35,0.0,0.98575,2e-05,1.42327]
[1777980004206,46.12,80859.08,0.0,0.98589,2e-05,1.41138]
[1777980005213,46.12,80862.65,0.0,0.98596,2e-05,1.40489]
[1777980007079,46.12,80862.65,0.0,0.98596,2e-05,1.40489]
[1777980007101,46.11,80862.08,0.0,0.98596,2e-05,1.40498]
[1777980011255,46.1,80857.57,0.0,0.98589,2e-05,1.41087]
[1777980012264,46.1,80854.58,0.0,0.98584,2e-05,1.41551]
[1777980015285,46.09,80857.47,0.0,0.98592,2e-05,1.40882]
[1777980018168,46.08,80857.67,0.0,0.98592,2e-05,1.40805]
[1777980019385,46.08,80858.3,0.0,0.98595,2e-05,1.40611]
[1777980019578,46.08,80858.3,0.0,0.98595,2e-05,1.40611]
[1777980019626,46.07,80853.63,0.0,0.98586,2e-05,1.41358]
[1777980020320,46.08,80851.1,0.0,0.9858,2e-05,1.41833]
[1777980023341,46.07,80849.13,0.0,0.98578,2e-05,1.42031]
[1777980028376,46.05,80849.38,0.0,0.98581,2e-05,1.41795]
[1777980033411,46.04,80849.65,0.0,0.98588,2e-05,1.4114]
[1777980038445,46.03,80849.69,0.0,0.98589,2e-05,1.4106]
[1777980040460,46.04,80844.08,0.0,0.98576,2e-05,1.42107]
[1777980041467,46.04,80841.67,0.0,0.98571,2e-05,1.42563]
[1777980044488,46.05,80839.68,0.0,0.98566,2e-05,1.43034]
[1777980047509,46.06,80840.96,0.0,0.98567,2e-05,1.42944]
[1777980049523,46.06,80839.06,0.0,0.98563,2e-05,1.43254]
[1777980054558,46.05,80838.63,0.0,0.98563,2e-05,1.43237]
[1777980059593,46.06,80836.19,0.0,0.98556,2e-05,1.4387]
[1777980060600,46.07,80833.26,0.0,0.98549,2e-05,1.44417]
[1777980061607,46.07,80831.78,0.0,0.98546,2e-05,1.44714]
[1777980066642,46.08,80831.29,0.0,0.98542,2e-05,1.45003]
[1777980067649,46.09,80834.28,0.0,0.98548,2e-05,1.44527]
[1777980068656,46.09,80836.38,0.0,0.98552,2e-05,1.44206]
[1777980072685,46.1,80837.66,0.0,0.98552,2e-05,1.44151]
[1777980073691,46.1,80848.01,0.0,0.98574,2e-05,1.42317]
[1777980074698,46.09,80850.62,0.0,0.9858,2e-05,1.41816]
[1777980076712,46.1,80852.2,0.0,0.98582,2e-05,1.41639]
[1777980077719,46.1,80853.56,0.0,0.98584,2e-05,1.41454]
[1777980078726,46.11,80856.95,0.0,0.9859,2e-05,1.40925]
[1777980083760,46.11,80856.07,0.0,0.98587,2e-05,1.41207]
[1777980084768,46.12,80854.57,0.0,0.98584,2e-05,1.41507]
[1777980086781,46.12,80847.68,0.0,0.98569,2e-05,1.42773]
[1777980087789,46.13,80841.84,0.0,0.98556,2e-05,1.43817]
[1777980092824,46.12,80842.2,0.0,0.98561,2e-05,1.43329]
[1777980097858,46.1,80843.21,0.0,0.98567,2e-05,1.42863]
[1777980101941,46.09,80844.35,0.0,0.98571,2e-05,1.42495]
[1777980102488,46.08,80844.35,0.0,0.98572,2e-05,1.42437]
[1777980106922,46.07,80841.37,0.0,0.98569,2e-05,1.42661]
[1777980108163,46.07,80841.37,0.0,0.98569,2e-05,1.42661]
[1777980109081,46.06,80840.92,0.0,0.98569,2e-05,1.42681]
[1777980109215,46.06,80840.92,0.0,0.98569,2e-05,1.42681]
[1777980109306,46.06,80841.53,0.0,0.98571,2e-05,1.42519]
[1777980110235,46.06,80841.53,0.0,0.98571,2e-05,1.42519]
[1777980111957,46.05,80838.34,0.0,0.98566,2e-05,1.42892]
[1777980115663,46.03,80837.73,0.0,0.98567,2e-05,1.42822]
[1777980115735,46.03,80837.73,0.0,0.98567,2e-05,1.42822]
[1777980115832,46.03,80837.73,0.0,0.98567,2e-05,1.42822]
[1777980115986,46.03,80837.28,0.0,0.98567,2e-05,1.42842]
[1777980116992,46.03,80833.92,0.0,0.98561,2e-05,1.4336]
[1777980122027,46.01,80835.02,0.0,0.98567,2e-05,1.42881]
[1777980122409,46.01,80835.02,0.0,0.98567,2e-05,1.42881]
[1777980122429,46.01,80835.02,0.0,0.98567,2e-05,1.42881]
[1777980122576,46.01,80835.02,0.0,0.98567,2e-05,1.42881]
[1777980123034,46.01,80835.55,0.0,0.98567,2e-05,1.42835]
[1777980124041,46.01,80838.79,0.0,0.98573,2e-05,1.42325]
[1777980125048,46.02,80843.29,0.0,0.98582,2e-05,1.41603]
[1777980126705,46.02,80843.6,0.0,0.98582,2e-05,1.41598]
[1777980126772,46.02,80843.6,0.0,0.98582,2e-05,1.41598]
[1777980126826,46.02,80843.6,0.0,0.98582,2e-05,1.41598]
[1777980127062,46.02,80842.72,0.0,0.98579,2e-05,1.41794]
[1777980132097,46.04,80843.15,0.0,0.98578,2e-05,1.41954]
[1777980136977,46.05,80842.95,0.0,0.98575,2e-05,1.42173]
[1777980139944,46.06,80842.91,0.0,0.98573,2e-05,1.42318]
[1777980140153,46.06,80839.96,0.0,0.98567,2e-05,1.42869]
[1777980140858,46.06,80839.96,0.0,0.98567,2e-05,1.42869]
[1777980141018,46.06,80839.96,0.0,0.98567,2e-05,1.42869]
[1777980141084,46.06,80839.96,0.0,0.98567,2e-05,1.42869]
[1777980141160,46.07,80837.01,0.0,0.9856,2e-05,1.4342]
[1777980146195,46.08,80836.22,0.0,0.98556,2e-05,1.43776]
[1777980148171,46.08,80836.0,0.0,0.98555,2e-05,1.43858]
[1777980148305,46.08,80836.0,0.0,0.98555,2e-05,1.43858]
[1777980148332,46.08,80836.0,0.0,0.98555,2e-05,1.43858]
[1777980148209,46.09,80834.83,0.0,0.98552,2e-05,1.44103]
[1777980149216,46.09,80830.08,0.0,0.98542,2e-05,1.44967]
[1777980151230,46.1,80829.28,0.0,0.98543,2e-05,1.44854]
[1777980156265,46.11,80829.79,0.0,0.98541,2e-05,1.44976]
[1777980159401,46.11,80830.06,0.0,0.98542,2e-05,1.44953]
[1777980159431,46.11,80830.06,0.0,0.98542,2e-05,1.44953]
[1777980159579,46.11,80830.06,0.0,0.98542,2e-05,1.44953]
[1777980160293,46.11,80829.08,0.0,0.98539,2e-05,1.45164]
[1777980161300,46.12,80823.76,0.0,0.98528,2e-05,1.46131]
[1777980163314,46.12,80830.27,0.0,0.9854,2e-05,1.45082]
[1777980164321,46.13,80834.14,0.0,0.98548,2e-05,1.44453]
[1777980165142,46.13,80834.14,0.0,0.98548,2e-05,1.44453]
[1777980165254,46.13,80834.14,0.0,0.98548,2e-05,1.44453]
[1777980165327,46.13,80834.14,0.0,0.98548,2e-05,1.44453]
[1777980165328,46.13,80836.87,0.0,0.98553,2e-05,1.44024]
[1777980168350,46.14,80843.34,0.0,0.98564,2e-05,1.43043]
[1777980169149,46.14,80843.34,0.0,0.98564,2e-05,1.43043]
[1777980169207,46.14,80843.34,0.0,0.98564,2e-05,1.43043]
[1777980169327,46.14,80843.34,0.0,0.98564,2e-05,1.43043]
[1777980169356,46.14,80844.72,0.0,0.98566,2e-05,1.42851]
[1777980174391,46.16,80844.08,0.0,0.98563,2e-05,1.43184]
[1777980179426,46.17,80843.24,0.0,0.98558,2e-05,1.43592]
[1777980181451,46.18,80843.57,0.0,0.98558,2e-05,1.43578]
[1777980181576,46.18,80843.57,0.0,0.98558,2e-05,1.43578]
[1777980181590,46.18,80843.57,0.0,0.98558,2e-05,1.43578]
[1777980181713,46.18,80843.57,0.0,0.98558,2e-05,1.43578]
[1777980181828,46.18,80843.57,0.0,0.98558,2e-05,1.43578]
[1777980181928,46.18,80844.44,0.0,0.98559,2e-05,1.43472]
[1777980188490,46.2,80845.28,0.0,0.98557,2e-05,1.43627]
[1777980193525,46.21,80844.85,0.0,0.98554,2e-05,1.4391]
[1777980196947,46.22,80844.87,0.0,0.98554,2e-05,1.43948]
[1777980197494,46.22,80844.87,0.0,0.98553,2e-05,1.4403]
[1777980198794,46.22,80844.87,0.0,0.98552,2e-05,1.44071]
[1777980198833,46.22,80844.87,0.0,0.98552,2e-05,1.44071]
[1777980198848,46.22,80844.87,0.0,0.98552,2e-05,1.44071]
[1777980199016,46.22,80844.87,0.0,0.98552,2e-05,1.44071]
[1777980199082,46.22,80844.87,0.0,0.98552,2e-05,1.44071]
[1777980199094,46.23,80844.87,0.0,0.98552,2e-05,1.44112]
[1777980200574,46.23,80842.14,0.0,0.98545,2e-05,1.44663]
[1777980205609,46.25,80840.71,0.0,0.9854,2e-05,1.45107]
[1777980207049,46.25,80840.71,0.0,0.9854,2e-05,1.45107]
[1777980207076,46.25,80840.71,0.0,0.9854,2e-05,1.45107]
[1777980207168,46.25,80840.71,0.0,0.9854,2e-05,1.45107]
[1777980207326,46.25,80840.71,0.0,0.9854,2e-05,1.45107]
[1777980207389,46.25,80840.28,0.0,0.98539,2e-05,1.4522]
[1777980213665,46.27,80840.13,0.0,0.98538,2e-05,1.45178]
[1777980219708,46.28,80843.77,0.0,0.98543,2e-05,1.44779]
[1777980220889,46.28,80843.77,0.0,0.98543,2e-05,1.44779]
[1777980220990,46.28,80843.77,0.0,0.98543,2e-05,1.44779]
[1777980221078,46.28,80843.77,0.0,0.98543,2e-05,1.44779]
[1777980221178,46.29,80845.35,0.0,0.98546,2e-05,1.44546]
[1777980226757,46.3,80845.78,0.0,0.98544,2e-05,1.44706]
[1777980231932,46.31,80846.27,0.0,0.98543,2e-05,1.44776]
[1777980232470,46.31,80846.07,0.0,0.98542,2e-05,1.44849]
[1777980232799,46.32,80843.4,0.0,0.98537,2e-05,1.45348]
[1777980233571,46.32,80843.4,0.0,0.98537,2e-05,1.45348]
[1777980233682,46.32,80843.4,0.0,0.98537,2e-05,1.45348]
[1777980233827,46.32,80843.4,0.0,0.98537,2e-05,1.45348]
[1777980233882,46.32,80844.5,0.0,0.98538,2e-05,1.45195]
[1777980236828,46.33,80858.84,0.0,0.98566,2e-05,1.4285]
[1777980237835,46.33,80859.39,0.0,0.98567,2e-05,1.42798]
[1777980239184,46.33,80859.39,0.0,0.98567,2e-05,1.42798]
[1777980239303,46.33,80859.39,0.0,0.98567,2e-05,1.42798]
[1777980239330,46.33,80859.39,0.0,0.98567,2e-05,1.42798]
[1777980239390,46.33,80859.42,0.0,0.98566,2e-05,1.42835]
[1777980239849,46.34,80861.77,0.0,0.9857,2e-05,1.42477]
[1777980243877,46.35,80858.78,0.0,0.98562,2e-05,1.43158]
[1777980245729,46.35,80858.79,0.0,0.98562,2e-05,1.43198]
[1777980245831,46.35,80858.79,0.0,0.98562,2e-05,1.43198]
[1777980245842,46.35,80858.79,0.0,0.98562,2e-05,1.43198]
[1777980246076,46.35,80858.79,0.0,0.98562,2e-05,1.43198]
[1777980246177,46.35,80857.71,0.0,0.98559,2e-05,1.43425]
[1777980251507,46.37,80855.75,0.0,0.98553,2e-05,1.4397]
[1777980251580,46.37,80855.75,0.0,0.98553,2e-05,1.4397]
[1777980251828,46.37,80855.75,0.0,0.98553,2e-05,1.4397]
[1777980251933,46.37,80855.06,0.0,0.98551,2e-05,1.44129]
[1777980256968,46.38,80854.02,0.0,0.98547,2e-05,1.4451]
[1777980257975,46.39,80858.94,0.0,0.98556,2e-05,1.43707]
[1777980258873,46.39,80858.94,0.0,0.98556,2e-05,1.43707]
[1777980258939,46.39,80858.94,0.0,0.98556,2e-05,1.43707]
[1777980259086,46.39,80858.94,0.0,0.98556,2e-05,1.43707]
[1777980259151,46.39,80859.95,0.0,0.98558,2e-05,1.43576]
[1777980263011,46.4,80862.61,0.0,0.98561,2e-05,1.4329]
[1777980265100,46.4,80864.4,0.0,0.98564,2e-05,1.43027]
[1777980265241,46.4,80864.4,0.0,0.98564,2e-05,1.43027]
[1777980265326,46.4,80864.4,0.0,0.98564,2e-05,1.43027]
[1777980265426,46.41,80867.56,0.0,0.9857,2e-05,1.42533]
[1777980273176,46.42,80866.84,0.0,0.98566,2e-05,1.42873]
[1777980275809,46.44,80867.43,0.0,0.98568,2e-05,1.42658]
[1777980275827,46.44,80867.43,0.0,0.98568,2e-05,1.42658]
[1777980275837,46.44,80867.43,0.0,0.98568,2e-05,1.42658]
[1777980276086,46.44,80867.43,0.0,0.98568,2e-05,1.42658]
[1777980276103,46.44,80866.9,0.0,0.98566,2e-05,1.42791]
[1777980278117,46.45,80868.93,0.0,0.98569,2e-05,1.42534]
[1777980278708,46.45,80868.93,0.0,0.98569,2e-05,1.42534]
[1777980284159,46.46,80866.39,0.0,0.98561,2e-05,1.43225]
[1777980286173,46.47,80864.03,0.0,0.98555,2e-05,1.43712]
[1777980287897,46.47,80863.47,0.0,0.98554,2e-05,1.4385]
[1777980287948,46.47,80863.47,0.0,0.98554,2e-05,1.4385]
[1777980288085,46.47,80863.47,0.0,0.98554,2e-05,1.4385]
[1777980288187,46.48,80863.56,0.0,0.98554,2e-05,1.43877]
[1777980295236,46.5,80863.68,0.0,0.9855,2e-05,1.44149]
[1777980300271,46.49,80864.41,0.0,0.98553,2e-05,1.43925]
[1777980300600,46.49,80864.41,0.0,0.98553,2e-05,1.43925]
[1777980300734,46.49,80864.41,0.0,0.98553,2e-05,1.43925]
[1777980300824,46.49,80864.41,0.0,0.98553,2e-05,1.43925]
[1777980301278,46.48,80864.11,0.0,0.98553,2e-05,1.43916]
[1777980302285,46.48,80866.17,0.0,0.98558,2e-05,1.43505]
[1777980307320,46.46,80866.77,0.0,0.98563,2e-05,1.43108]
[1777980307875,46.46,80866.77,0.0,0.98563,2e-05,1.43108]
[1777980307908,46.46,80866.77,0.0,0.98563,2e-05,1.43108]
[1777980308076,46.46,80866.77,0.0,0.98563,2e-05,1.43108]
[1777980308327,46.46,80866.33,0.0,0.98562,2e-05,1.43125]
[1777980313363,46.44,80866.19,0.0,0.98565,2e-05,1.42858]
[1777980318397,46.42,80866.56,0.0,0.9857,2e-05,1.42508]
[1777980320411,46.41,80871.67,0.0,0.98581,2e-05,1.41529]
[1777980321418,46.4,80877.98,0.0,0.98594,2e-05,1.40411]
[1777980321824,46.4,80877.98,0.0,0.98594,2e-05,1.40411]
[1777980321975,46.4,80877.98,0.0,0.98594,2e-05,1.40411]
[1777980322075,46.4,80877.98,0.0,0.98594,2e-05,1.40411]
[1777980322425,46.4,80880.59,0.0,0.986,2e-05,1.39919]
[1777980322627,46.4,80880.59,0.0,0.986,2e-05,1.39919]
[1777980322826,46.4,80880.59,0.0,0.986,2e-05,1.39919]
[1777980323432,46.4,80881.65,0.0,0.98603,2e-05,1.39689]
[1777980325525,46.39,80881.8,0.0,0.98604,2e-05,1.39613]
[1777980333502,46.38,80879.29,0.0,0.98604,2e-05,1.39543]
[1777980333960,46.38,80879.29,0.0,0.98604,2e-05,1.39543]
[1777980334074,46.38,80879.29,0.0,0.98604,2e-05,1.39543]
[1777980334328,46.38,80879.29,0.0,0.98604,2e-05,1.39543]
[1777980334429,46.38,80879.29,0.0,0.98604,2e-05,1.39543]
[1777980334509,46.39,80875.3,0.0,0.98595,2e-05,1.40259]
[1777980335520,46.39,80872.69,0.0,0.98589,2e-05,1.40747]
[1777980336526,46.39,80870.64,0.0,0.98585,2e-05,1.41139]
[1777980337077,46.39,80870.64,0.0,0.98585,2e-05,1.41139]
[1777980337089,46.39,80870.64,0.0,0.98585,2e-05,1.41139]
[1777980337532,46.4,80870.82,0.0,0.98585,2e-05,1.41156]
[1777980341081,46.39,80869.88,0.0,0.98584,2e-05,1.41204]
[1777980341325,46.39,80869.88,0.0,0.98584,2e-05,1.41204]
[1777980341444,46.39,80869.88,0.0,0.98584,2e-05,1.41204]
[1777980341426,46.39,80869.88,0.0,0.98584,2e-05,1.41204]
[1777980342431,46.39,80869.88,0.0,0.98584,2e-05,1.41204]
[1777980342530,46.39,80867.51,0.0,0.98579,2e-05,1.41604]
[1777980342577,46.39,80867.51,0.0,0.98579,2e-05,1.41604]
[1777980342755,46.39,80867.51,0.0,0.98579,2e-05,1.41604]
[1777980342832,46.39,80863.64,0.0,0.98572,2e-05,1.42259]
[1777980345076,46.39,80862.38,0.0,0.98569,2e-05,1.42473]
[1777980345326,46.39,80862.38,0.0,0.98569,2e-05,1.42473]
[1777980345464,46.39,80862.38,0.0,0.98569,2e-05,1.42473]
[1777980345424,46.39,80862.22,0.0,0.98568,2e-05,1.42544]
[1777980349080,46.39,80862.25,0.0,0.98568,2e-05,1.42584]
[1777980349325,46.39,80862.25,0.0,0.98568,2e-05,1.42584]
[1777980349409,46.39,80862.25,0.0,0.98568,2e-05,1.42584]
[1777980349426,46.39,80862.54,0.0,0.98568,2e-05,1.42534]
[1777980350971,46.39,80863.38,0.0,0.9857,2e-05,1.42392]
[1777980353078,46.39,80862.41,0.0,0.98568,2e-05,1.42556]
[1777980353325,46.39,80862.41,0.0,0.98568,2e-05,1.42556]
[1777980353400,46.39,80862.41,0.0,0.98568,2e-05,1.42556]
[1777980353427,46.39,80861.82,0.0,0.98567,2e-05,1.42657]
[1777980356919,46.39,80862.07,0.0,0.98568,2e-05,1.42614]
[1777980357083,46.39,80862.07,0.0,0.98568,2e-05,1.42614]
[1777980357425,46.39,80862.07,0.0,0.98568,2e-05,1.42614]
[1777980357431,46.39,80861.92,0.0,0.98567,2e-05,1.4264]
[1777980357578,46.39,80861.92,0.0,0.98567,2e-05,1.4264]
[1777980357713,46.39,80861.92,0.0,0.98567,2e-05,1.4264]
[1777980357766,46.39,80861.96,0.0,0.98567,2e-05,1.42633]
[1777980361083,46.39,80862.1,0.0,0.98568,2e-05,1.42609]
[1777980361147,46.39,80862.1,0.0,0.98568,2e-05,1.42609]
[1777980361182,46.39,80863.32,0.0,0.9857,2e-05,1.42402]
[1777980363081,46.39,80863.57,0.0,0.98571,2e-05,1.42359]
[1777980363325,46.39,80863.57,0.0,0.98571,2e-05,1.42359]
[1777980363530,46.39,80863.57,0.0,0.98571,2e-05,1.42359]
[1777980363540,46.39,80864.7,0.0,0.98573,2e-05,1.42168]
[1777980364722,46.39,80862.37,0.0,0.98568,2e-05,1.42563]
[1777980367081,46.39,80862.33,0.0,0.98568,2e-05,1.4257]
[1777980367326,46.39,80862.33,0.0,0.98568,2e-05,1.4257]
[1777980367382,46.39,80862.33,0.0,0.98568,2e-05,1.4257]
[1777980367426,46.39,80862.33,0.0,0.98568,2e-05,1.4257]
[1777980371076,46.39,80862.18,0.0,0.98568,2e-05,1.42595]
[1777980371326,46.39,80862.18,0.0,0.98568,2e-05,1.42595]
[1777980371482,46.39,80862.18,0.0,0.98568,2e-05,1.42595]
[1777980371494,46.39,80862.58,0.0,0.98569,2e-05,1.42527]
[1777980371639,46.39,80862.58,0.0,0.98569,2e-05,1.42527]
[1777980371825,46.39,80862.58,0.0,0.98569,2e-05,1.42527]
[1777980371927,46.39,80862.58,0.0,0.98569,2e-05,1.42527]
[1777980372088,46.39,80862.58,0.0,0.98569,2e-05,1.42527]
[1777980372226,46.39,80862.58,0.0,0.98569,2e-05,1.42527]
[1777980372324,46.39,80862.58,0.0,0.98569,2e-05,1.42527]
[1777980372343,46.39,80862.58,0.0,0.98569,2e-05,1.42527]
[1777980372444,46.39,80862.61,0.0,0.98569,2e-05,1.42522]
[1777980373741,46.39,80862.98,0.0,0.98569,2e-05,1.4246]
[1777980373754,46.39,80862.98,0.0,0.98569,2e-05,1.4246]
[1777980373825,46.39,80862.98,0.0,0.98569,2e-05,1.4246]
[1777980375083,46.39,80862.98,0.0,0.98569,2e-05,1.4246]
[1777980375326,46.39,80862.98,0.0,0.98569,2e-05,1.4246]
[1777980375446,46.39,80862.98,0.0,0.98569,2e-05,1.4246]
[1777980375543,46.39,80862.61,0.0,0.98569,2e-05,1.42522]
[1777980379080,46.39,80862.59,0.0,0.98569,2e-05,1.42526]
[1777980379327,46.39,80862.59,0.0,0.98569,2e-05,1.42526]
[1777980379533,46.39,80862.59,0.0,0.98569,2e-05,1.42526]
[1777980379555,46.39,80863.17,0.0,0.9857,2e-05,1.42427]
[1777980379693,46.39,80863.17,0.0,0.9857,2e-05,1.42427]
[1777980379825,46.39,80863.17,0.0,0.9857,2e-05,1.42427]
[1777980379963,46.39,80863.17,0.0,0.9857,2e-05,1.42427]
[1777980380064,46.39,80863.31,0.0,0.9857,2e-05,1.42404]
[1777980382695,46.39,80863.68,0.0,0.98571,2e-05,1.42341]
[1777980382825,46.39,80863.68,0.0,0.98571,2e-05,1.42341]
[1777980383075,46.39,80863.68,0.0,0.98571,2e-05,1.42341]
[1777980383325,46.39,80863.68,0.0,0.98571,2e-05,1.42341]
[1777980383376,46.39,80866.88,0.0,0.98577,2e-05,1.41799]
[1777980386972,46.39,80867.6,0.0,0.98579,2e-05,1.41677]
[1777980387409,46.39,80867.6,0.0,0.98579,2e-05,1.41677]
[1777980390557,46.39,80867.53,0.0,0.98578,2e-05,1.41689]
[1777980390576,46.39,80867.53,0.0,0.98578,2e-05,1.41689]
[1777980390719,46.39,80867.05,0.0,0.98577,2e-05,1.4177]
[1777980390867,46.39,80867.05,0.0,0.98577,2e-05,1.4177]
[1777980390909,46.39,80874.07,0.0,0.98591,2e-05,1.40587]
[1777980391916,46.39,80884.04,0.0,0.98614,2e-05,1.38594]
[1777980393526,46.39,80882.88,0.0,0.98612,2e-05,1.38787]
[1777980395944,46.39,80881.33,0.0,0.98609,2e-05,1.39045]
[1777980397973,46.39,80882.13,0.0,0.9861,2e-05,1.38911]
[1777980397984,46.39,80882.13,0.0,0.9861,2e-05,1.38911]
[1777980398077,46.39,80882.13,0.0,0.9861,2e-05,1.38911]
[1777980398965,46.39,80884.65,0.0,0.98615,2e-05,1.38493]
[1777980399972,46.39,80885.91,0.0,0.98618,2e-05,1.38283]
[1777980405007,46.39,80886.12,0.0,0.98618,2e-05,1.38249]
[1777980406014,46.39,80888.87,0.0,0.98623,2e-05,1.37793]
[1777980407021,46.39,80890.18,0.0,0.98626,2e-05,1.37577]
[1777980408007,46.39,80890.18,0.0,0.98626,2e-05,1.37577]
[1777980408075,46.39,80890.18,0.0,0.98626,2e-05,1.37577]
[1777980408128,46.39,80890.18,0.0,0.98626,2e-05,1.37577]
[1777980408325,46.39,80890.18,0.0,0.98626,2e-05,1.37577]
[1777980415077,46.39,80889.78,0.0,0.98625,2e-05,1.37643]
[1777980420112,46.39,80889.79,0.0,0.98625,2e-05,1.37641]
[1777980423951,46.39,80889.68,0.0,0.98625,2e-05,1.37659]
[1777980423963,46.39,80889.68,0.0,0.98625,2e-05,1.37659]
[1777980424076,46.39,80889.68,0.0,0.98625,2e-05,1.37659]
[1777980426155,46.39,80895.03,0.0,0.98635,2e-05,1.36778]
[1777980427161,46.39,80897.16,0.0,0.98639,2e-05,1.36428]
[1777980428028,46.39,80897.16,0.0,0.98639,2e-05,1.36428]
[1777980428051,46.39,80897.16,0.0,0.98639,2e-05,1.36428]
[1777980428076,46.39,80897.16,0.0,0.98639,2e-05,1.36428]
[1777980428560,46.39,80898.97,0.0,0.98643,2e-05,1.36131]
[1777980430184,46.39,80900.27,0.0,0.98645,2e-05,1.35918]
[1777980432198,46.39,80908.33,0.0,0.98661,2e-05,1.34605]
[1777980433205,46.39,80913.96,0.0,0.98671,2e-05,1.33694]
[1777980434212,46.39,80916.08,0.0,0.98675,2e-05,1.33352]
[1777980435219,46.39,80914.78,0.0,0.98673,2e-05,1.33561]
[1777980436702,46.39,80913.85,0.0,0.98671,2e-05,1.33712]
[1777980436829,46.39,80913.85,0.0,0.98671,2e-05,1.33712]
[1777980436844,46.39,80913.85,0.0,0.98671,2e-05,1.33712]
[1777980437007,46.39,80913.85,0.0,0.98671,2e-05,1.33712]
[1777980437074,46.39,80913.85,0.0,0.98671,2e-05,1.33712]
[1777980437233,46.39,80915.03,0.0,0.98673,2e-05,1.33521]
[1777980444282,46.39,80918.27,0.0,0.98679,2e-05,1.33]
[1777980446296,46.39,80919.52,0.0,0.98682,2e-05,1.32799]
[1777980447303,46.39,80918.26,0.0,0.98679,2e-05,1.33001]
[1777980448308,46.39,80918.26,0.0,0.98679,2e-05,1.33001]
[1777980448332,46.39,80918.26,0.0,0.98679,2e-05,1.33001]
[1777980448427,46.39,80918.26,0.0,0.98679,2e-05,1.33001]
[1777980448541,46.39,80918.26,0.0,0.98679,2e-05,1.33001]
[1777980448576,46.39,80918.26,0.0,0.98679,2e-05,1.33001]
[1777980454351,46.39,80919.17,0.0,0.98684,2e-05,1.32538]
[1777980455359,46.39,80916.54,0.0,0.98679,2e-05,1.32961]
[1777980456366,46.39,80913.92,0.0,0.98674,2e-05,1.33382]
[1777980457451,46.39,80913.92,0.0,0.98674,2e-05,1.33382]
[1777980457471,46.39,80913.92,0.0,0.98674,2e-05,1.33382]
[1777980457579,46.39,80913.92,0.0,0.98674,2e-05,1.33382]
[1777980457725,46.39,80914.8,0.0,0.98676,2e-05,1.3324]
[1777980457828,46.39,80914.8,0.0,0.98676,2e-05,1.3324]
[1777980458380,46.39,80916.44,0.0,0.98679,2e-05,1.32977]
[1777980461401,46.39,80917.94,0.0,0.98682,2e-05,1.32736]
[1777980465429,46.39,80916.15,0.0,0.98678,2e-05,1.33023]
[1777980466222,46.39,80916.15,0.0,0.98678,2e-05,1.33023]
[1777980466260,46.39,80916.15,0.0,0.98678,2e-05,1.33023]
[1777980466327,46.39,80916.15,0.0,0.98678,2e-05,1.33023]
[1777980471471,46.39,80918.04,0.0,0.98682,2e-05,1.3272]
[1777980472478,46.39,80920.58,0.0,0.98687,2e-05,1.32312]
[1777980473116,46.39,80920.58,0.0,0.98687,2e-05,1.32312]
[1777980473240,46.39,80920.58,0.0,0.98687,2e-05,1.32312]
[1777980473333,46.39,80920.58,0.0,0.98687,2e-05,1.32312]
[1777980474492,46.39,80924.42,0.0,0.98694,2e-05,1.31699]
[1777980479486,46.39,80925.18,0.0,0.98695,2e-05,1.31577]
[1777980479576,46.39,80925.18,0.0,0.98695,2e-05,1.31577]
[1777980479600,46.39,80925.18,0.0,0.98695,2e-05,1.31577]
[1777980479825,46.39,80925.18,0.0,0.98695,2e-05,1.31577]
[1777980485570,46.39,80924.16,0.0,0.98693,2e-05,1.3174]
[1777980490606,46.39,80924.12,0.0,0.98693,2e-05,1.31746]
[1777980492620,46.39,80925.99,0.0,0.98697,2e-05,1.31448]
[1777980493288,46.39,80925.99,0.0,0.98697,2e-05,1.31448]
[1777980493325,46.39,80925.99,0.0,0.98697,2e-05,1.31448]
[1777980493451,46.39,80925.99,0.0,0.98697,2e-05,1.31448]
[1777980493576,46.39,80925.99,0.0,0.98697,2e-05,1.31448]
[1777980494634,46.39,80924.41,0.0,0.98694,2e-05,1.317]
[1777980496648,46.39,80922.95,0.0,0.98691,2e-05,1.31933]
[1777980501683,46.39,80923.02,0.0,0.98691,2e-05,1.31922]
[1777980505536,46.39,80923.09,0.0,0.98691,2e-05,1.31911]
[1777980505574,46.39,80923.09,0.0,0.98691,2e-05,1.31911]
[1777980505642,46.39,80923.09,0.0,0.98691,2e-05,1.31911]
[1777980505797,46.39,80923.09,0.0,0.98691,2e-05,1.31911]
[1777980505831,46.39,80923.09,0.0,0.98691,2e-05,1.31911]
[1777980509739,46.39,80921.06,0.0,0.98688,2e-05,1.32235]
[1777980511421,46.39,80921.06,0.0,0.98688,2e-05,1.32235]
[1777980511545,46.39,80921.06,0.0,0.98688,2e-05,1.32235]
[1777980511579,46.39,80921.06,0.0,0.98688,2e-05,1.32235]
[1777980511645,46.39,80919.63,0.0,0.98688,2e-05,1.32148]
[1777980511753,46.39,80916.45,0.0,0.98682,2e-05,1.32658]
[1777980512760,46.39,80914.2,0.0,0.98678,2e-05,1.33019]
[1777980516795,46.39,80927.44,0.0,0.98702,2e-05,1.30903]
[1777980518126,46.39,80927.44,0.0,0.98702,2e-05,1.30903]
[1777980518768,46.39,80955.61,0.0,0.98753,2e-05,1.2649]
[1777980518805,46.39,80951.45,0.0,0.98746,2e-05,1.27134]
[1777980519812,46.39,80946.14,0.0,0.98736,2e-05,1.2796]
[1777980520821,46.39,80950.48,0.0,0.98744,2e-05,1.27285]
[1777980521731,46.39,80950.48,0.0,0.98744,2e-05,1.27285]
[1777980521756,46.39,80950.48,0.0,0.98744,2e-05,1.27285]
[1777980522102,46.39,80950.48,0.0,0.98744,2e-05,1.27285]
[1777980522155,46.39,80951.39,0.0,0.98746,2e-05,1.27144]
[1777980527873,46.39,80961.71,0.0,0.98764,2e-05,1.25551]
[1777980528879,46.39,80967.15,0.0,0.98774,2e-05,1.24718]
[1777980530893,46.39,80971.17,0.0,0.98781,2e-05,1.24105]
[1777980533914,46.39,80963.59,0.0,0.98767,2e-05,1.25262]
[1777980535685,46.39,80963.59,0.0,0.98767,2e-05,1.25262]
[1777980535808,46.39,80963.02,0.0,0.98766,2e-05,1.2535]
[1777980535827,46.39,80963.02,0.0,0.98766,2e-05,1.2535]
[1777980535958,46.39,80963.02,0.0,0.98766,2e-05,1.2535]
[1777980537389,46.39,80962.53,0.0,0.98765,2e-05,1.25425]
[1777980537458,46.39,80962.53,0.0,0.98765,2e-05,1.25425]
[1777980537580,46.39,80962.53,0.0,0.98765,2e-05,1.25425]
[1777980537611,46.39,80962.53,0.0,0.98765,2e-05,1.25425]
[1777980537624,46.39,80962.45,0.0,0.98765,2e-05,1.25437]
[1777980537832,46.39,80962.45,0.0,0.98765,2e-05,1.25437]
[1777980538082,46.39,80962.45,0.0,0.98765,2e-05,1.25437]
[1777980538212,46.39,80962.45,0.0,0.98765,2e-05,1.25437]
[1777980538337,46.39,80962.45,0.0,0.98765,2e-05,1.25437]
[1777980538577,46.39,80962.45,0.0,0.98765,2e-05,1.25437]
[1777980538736,46.39,80962.45,0.0,0.98765,2e-05,1.25437]
[1777980539956,46.39,80953.94,0.0,0.9875,2e-05,1.26749]
[1777980541837,46.39,80952.64,0.0,0.98748,2e-05,1.2695]
[1777980542090,46.39,80952.64,0.0,0.98748,2e-05,1.2695]
[1777980542256,46.39,80952.64,0.0,0.98748,2e-05,1.2695]
[1777980542597,46.39,80952.64,0.0,0.98748,2e-05,1.2695]
[1777980542659,46.39,80952.64,0.0,0.98748,2e-05,1.2695]
[1777980542698,46.39,80952.64,0.0,0.98748,2e-05,1.2695]
[1777980542679,46.39,80955.97,0.0,0.98754,2e-05,1.26435]
[1777980542829,46.39,80955.97,0.0,0.98754,2e-05,1.26435]
[1777980542977,46.39,80959.11,0.0,0.98759,2e-05,1.25951]
[1777980545824,46.39,80958.32,0.0,0.98758,2e-05,1.26072]
[1777980545936,46.39,80958.32,0.0,0.98758,2e-05,1.26072]
[1777980546072,46.39,80958.32,0.0,0.98758,2e-05,1.26072]
[1777980546331,46.39,80958.32,0.0,0.98758,2e-05,1.26072]
[1777980546356,46.39,80958.32,0.0,0.98758,2e-05,1.26072]
[1777980547347,46.39,80960.59,0.0,0.98762,2e-05,1.25723]
[1777980547478,46.39,80960.59,0.0,0.98762,2e-05,1.25723]
[1777980547586,46.39,80960.59,0.0,0.98762,2e-05,1.25723]
[1777980547681,46.39,80963.95,0.0,0.98768,2e-05,1.25207]
[1777980549830,46.39,80963.71,0.0,0.98768,2e-05,1.25244]
[1777980550077,46.39,80963.71,0.0,0.98768,2e-05,1.25244]
[1777980550191,46.39,80963.71,0.0,0.98768,2e-05,1.25244]
[1777980553668,46.39,80963.99,0.0,0.98768,2e-05,1.25201]
[1777980553685,46.39,80963.99,0.0,0.98768,2e-05,1.25201]
[1777980553942,46.39,80961.65,0.0,0.98764,2e-05,1.2556]
[1777980554081,46.39,80961.65,0.0,0.98764,2e-05,1.2556]
[1777980554157,46.39,80958.26,0.0,0.98758,2e-05,1.26082]
[1777980554809,46.39,80958.26,0.0,0.98758,2e-05,1.26082]
[1777980554828,46.39,80958.26,0.0,0.98758,2e-05,1.26082]
[1777980554961,46.39,80958.26,0.0,0.98758,2e-05,1.26082]
[1777980555078,46.39,80958.26,0.0,0.98758,2e-05,1.26082]
[1777980555145,46.39,80957.95,0.0,0.98757,2e-05,1.26129]
[1777980555832,46.39,80957.95,0.0,0.98757,2e-05,1.26129]
[1777980556090,46.39,80957.95,0.0,0.98757,2e-05,1.26129]
[1777980556199,46.39,80957.95,0.0,0.98757,2e-05,1.26129]
[1777980556270,46.39,80957.95,0.0,0.98757,2e-05,1.26129]
[1777980556335,46.39,80957.95,0.0,0.98757,2e-05,1.26129]
[1777980556433,46.39,80957.95,0.0,0.98757,2e-05,1.26129]
[1777980559831,46.39,80954.96,0.0,0.98752,2e-05,1.26591]
[1777980560076,46.39,80954.96,0.0,0.98752,2e-05,1.26591]
[1777980560190,46.39,80954.96,0.0,0.98752,2e-05,1.26591]
[1777980560492,46.39,80954.96,0.0,0.98752,2e-05,1.26591]
[1777980560547,46.39,80954.96,0.0,0.98752,2e-05,1.26591]
[1777980560577,46.39,80954.96,0.0,0.98752,2e-05,1.26591]
[1777980560638,46.39,80954.56,0.0,0.98751,2e-05,1.26653]
[1777980563826,46.39,80955.31,0.0,0.98753,2e-05,1.26537]
[1777980564079,46.39,80955.31,0.0,0.98753,2e-05,1.26537]
[1777980564137,46.39,80955.31,0.0,0.98753,2e-05,1.26537]
[1777980564283,46.39,80955.31,0.0,0.98753,2e-05,1.26537]
[1777980564334,46.39,80955.31,0.0,0.98753,2e-05,1.26537]
[1777980564453,46.39,80955.31,0.0,0.98753,2e-05,1.26537]
[1777980567824,46.39,80955.37,0.0,0.98753,2e-05,1.26528]
[1777980568074,46.39,80955.37,0.0,0.98753,2e-05,1.26528]
[1777980568234,46.39,80955.37,0.0,0.98753,2e-05,1.26528]
[1777980570406,46.39,80955.92,0.0,0.98754,2e-05,1.26443]
[1777980570467,46.39,80955.92,0.0,0.98754,2e-05,1.26443]
[1777980570584,46.39,80955.92,0.0,0.98754,2e-05,1.26443]
[1777980570677,46.39,80959.52,0.0,0.9876,2e-05,1.25888]
[1777980570947,46.39,80959.52,0.0,0.9876,2e-05,1.25888]
[1777980570961,46.39,80959.52,0.0,0.9876,2e-05,1.25888]
[1777980571076,46.39,80959.52,0.0,0.9876,2e-05,1.25888]
[1777980571178,46.39,80957.72,0.0,0.9876,2e-05,1.25858]
[1777980577221,46.39,80956.03,0.0,0.98757,2e-05,1.26119]
[1777980580363,46.39,80956.1,0.0,0.98757,2e-05,1.26108]
[1777980581691,46.39,80957.28,0.0,0.98759,2e-05,1.25926]
[1777980581756,46.39,80957.28,0.0,0.98759,2e-05,1.25926]
[1777980581706,46.39,80957.54,0.0,0.9876,2e-05,1.25886]
[1777980581832,46.39,80957.54,0.0,0.9876,2e-05,1.25886]
[1777980582256,46.39,80957.94,0.0,0.9876,2e-05,1.25825]
[1777980587291,46.39,80955.93,0.0,0.98757,2e-05,1.26134]
[1777980589305,46.39,80952.49,0.0,0.98751,2e-05,1.26665]
[1777980590499,46.39,80952.49,0.0,0.98751,2e-05,1.26665]
[1777980590543,46.39,80952.49,0.0,0.98751,2e-05,1.26665]
[1777980590579,46.39,80952.49,0.0,0.98751,2e-05,1.26665]
[1777980590680,46.39,80950.37,0.0,0.98747,2e-05,1.26994]
[1777980596354,46.39,80950.96,0.0,0.98748,2e-05,1.26902]
[1777980598697,46.39,80950.85,0.0,0.98748,2e-05,1.26919]
[1777980598798,46.39,80947.15,0.0,0.98741,2e-05,1.27494]
[1777980599749,46.39,80947.15,0.0,0.98741,2e-05,1.27494]
[1777980599832,46.39,80947.09,0.0,0.98741,2e-05,1.27503]
[1777980599849,46.39,80947.09,0.0,0.98741,2e-05,1.27503]
[1777980600082,46.39,80947.09,0.0,0.98741,2e-05,1.27503]
[1777980600383,46.39,80946.79,0.0,0.9874,2e-05,1.2755]
[1777980601390,46.39,80951.61,0.0,0.98749,2e-05,1.26802]
[1777980603390,46.39,80953.11,0.0,0.98752,2e-05,1.2657]
[1777980603466,46.39,80953.11,0.0,0.98752,2e-05,1.2657]
[1777980603580,46.39,80953.11,0.0,0.98752,2e-05,1.2657]
[1777980603590,46.39,80953.21,0.0,0.98752,2e-05,1.26554]
[1777980609446,46.39,80954.54,0.0,0.98754,2e-05,1.26349]
[1777980610621,46.39,80954.54,0.0,0.98754,2e-05,1.26349]
[1777980610743,46.39,80954.54,0.0,0.98754,2e-05,1.26349]
[1777980610794,46.39,80959.82,0.0,0.98764,2e-05,1.25535]
[1777980610844,46.39,80959.82,0.0,0.98764,2e-05,1.25535]
[1777980611460,46.39,80964.1,0.0,0.98771,2e-05,1.24879]
[1777980617502,46.39,80961.83,0.0,0.98767,2e-05,1.25227]
[1777980618552,46.39,80961.83,0.0,0.98767,2e-05,1.25227]
[1777980619743,46.39,80960.27,0.0,0.98764,2e-05,1.25466]
[1777980619808,46.39,80960.27,0.0,0.98764,2e-05,1.25466]
[1777980619830,46.39,80960.69,0.0,0.98765,2e-05,1.25402]
[1777980620523,46.39,80960.58,0.0,0.98765,2e-05,1.25419]
[1777980623544,46.39,80964.01,0.0,0.98771,2e-05,1.24893]
[1777980629586,46.39,80962.65,0.0,0.98769,2e-05,1.25101]
[1777980632607,46.39,80962.5,0.0,0.98771,2e-05,1.24819]
[1777980637643,46.39,80951.35,0.0,0.98752,2e-05,1.26534]
[1777980638407,46.39,80951.35,0.0,0.98752,2e-05,1.26534]
[1777980638577,46.39,80951.35,0.0,0.98752,2e-05,1.26534]
[1777980638634,46.39,80951.35,0.0,0.98752,2e-05,1.26534]
[1777980638836,46.39,80951.35,0.0,0.98752,2e-05,1.26534]
[1777980638650,46.39,80946.07,0.0,0.98742,2e-05,1.27353]
[1777980642678,46.39,80952.15,0.0,0.98753,2e-05,1.2641]
[1777980643487,46.39,80952.15,0.0,0.98753,2e-05,1.2641]
[1777980643578,46.39,80952.15,0.0,0.98753,2e-05,1.2641]
[1777980643582,46.39,80952.15,0.0,0.98753,2e-05,1.2641]
[1777980643825,46.39,80952.15,0.0,0.98753,2e-05,1.2641]
[1777980643685,46.39,80953.74,0.0,0.98756,2e-05,1.26165]
[1777980644692,46.39,80956.97,0.0,0.98761,2e-05,1.25667]
[1777980647760,46.39,80955.45,0.0,0.98759,2e-05,1.25901]
[1777980647828,46.39,80955.45,0.0,0.98759,2e-05,1.25901]
[1777980647840,46.39,80955.45,0.0,0.98759,2e-05,1.25901]
[1777980647779,46.39,80953.48,0.0,0.98755,2e-05,1.26205]
[1777980648076,46.39,80953.48,0.0,0.98755,2e-05,1.26205]
[1777980648720,46.39,80953.34,0.0,0.98755,2e-05,1.26227]
[1777980653395,46.39,80952.14,0.0,0.98753,2e-05,1.26412]
[1777980653529,46.39,80952.14,0.0,0.98753,2e-05,1.26412]
[1777980653576,46.39,80952.14,0.0,0.98753,2e-05,1.26412]
[1777980653755,46.39,80952.31,0.0,0.98753,2e-05,1.26386]
[1777980657857,46.39,80952.15,0.0,0.98753,2e-05,1.2641]
[1777980658020,46.39,80952.41,0.0,0.98753,2e-05,1.2637]
[1777980658083,46.39,80952.41,0.0,0.98753,2e-05,1.2637]
[1777980658790,46.39,80952.21,0.0,0.98753,2e-05,1.26401]
[1777980661811,46.39,80949.87,0.0,0.98749,2e-05,1.26763]
[1777980662526,46.39,80949.87,0.0,0.98749,2e-05,1.26763]
[1777980662575,46.39,80949.87,0.0,0.98749,2e-05,1.26763]
[1777980662677,46.39,80949.87,0.0,0.98749,2e-05,1.26763]
[1777980662826,46.39,80949.87,0.0,0.98749,2e-05,1.26763]
[1777980662818,46.39,80948.38,0.0,0.98746,2e-05,1.26994]
[1777980665839,46.39,80945.45,0.0,0.98741,2e-05,1.27449]
[1777980666372,46.39,80945.45,0.0,0.98741,2e-05,1.27449]
[1777980666492,46.39,80945.45,0.0,0.98741,2e-05,1.27449]
[1777980666583,46.39,80945.45,0.0,0.98741,2e-05,1.27449]
[1777980666846,46.39,80939.0,0.0,0.98729,2e-05,1.28456]
[1777980669867,46.39,80934.41,0.0,0.98721,2e-05,1.29176]
[1777980670873,46.39,80934.41,0.0,0.98721,2e-05,1.29176]
[1777980670874,46.39,80935.4,0.0,0.98723,2e-05,1.2902]
[1777980670916,46.39,80935.4,0.0,0.98723,2e-05,1.2902]
[1777980670979,46.39,80935.4,0.0,0.98723,2e-05,1.2902]
[1777980671079,46.39,80935.4,0.0,0.98723,2e-05,1.2902]
[1777980671160,46.39,80935.4,0.0,0.98723,2e-05,1.2902]
[1777980676659,46.39,80936.97,0.0,0.98726,2e-05,1.28774]
[1777980676695,46.39,80936.97,0.0,0.98726,2e-05,1.28774]
[1777980676827,46.39,80936.97,0.0,0.98726,2e-05,1.28774]
[1777980676697,46.39,80938.27,0.0,0.98728,2e-05,1.2857]
[1777980678930,46.39,80936.0,0.0,0.98724,2e-05,1.28926]
[1777980681952,46.39,80939.39,0.0,0.9873,2e-05,1.28395]
[1777980682958,46.39,80937.03,0.0,0.98726,2e-05,1.28764]
[1777980687993,46.39,80936.77,0.0,0.98725,2e-05,1.28805]
[1777980692341,46.39,80937.96,0.0,0.9873,2e-05,1.28308]
[1777980692474,46.39,80937.96,0.0,0.9873,2e-05,1.28308]
[1777980692575,46.39,80937.96,0.0,0.9873,2e-05,1.28308]
[1777980692703,46.39,80937.96,0.0,0.9873,2e-05,1.28308]
[1777980692804,46.39,80937.75,0.0,0.9873,2e-05,1.2834]
[1777980695827,46.39,80937.63,0.0,0.9873,2e-05,1.28359]
[1777980695046,46.39,80948.14,0.0,0.98749,2e-05,1.26723]
[1777980696076,46.39,80948.14,0.0,0.98749,2e-05,1.26723]
[1777980696190,46.39,80948.14,0.0,0.98749,2e-05,1.26723]
[1777980696291,46.39,80952.71,0.0,0.98757,2e-05,1.26017]
[1777980698067,46.39,80954.58,0.0,0.9876,2e-05,1.25729]
[1777980699829,46.39,80954.58,0.0,0.9876,2e-05,1.25729]
[1777980700075,46.39,80954.2,0.0,0.98759,2e-05,1.25787]
[1777980700215,46.39,80954.2,0.0,0.98759,2e-05,1.25787]
[1777980700710,46.39,80954.2,0.0,0.98759,2e-05,1.25787]
[1777980700825,46.39,80954.2,0.0,0.98759,2e-05,1.25787]
[1777980700870,46.39,80954.53,0.0,0.9876,2e-05,1.25736]
[1777980700945,46.39,80954.53,0.0,0.9876,2e-05,1.25736]
[1777980701087,46.39,80957.77,0.0,0.98766,2e-05,1.25239]
[1777980702094,46.39,80960.45,0.0,0.9877,2e-05,1.24828]
[1777980703826,46.39,80960.45,0.0,0.9877,2e-05,1.24828]
[1777980704074,46.39,80961.87,0.0,0.98773,2e-05,1.24611]
[1777980704242,46.39,80961.87,0.0,0.98773,2e-05,1.24611]
[1777980704340,46.39,80962.12,0.0,0.98773,2e-05,1.24573]
[1777980707829,46.39,80962.61,0.0,0.98774,2e-05,1.24498]
[1777980707979,46.39,80962.61,0.0,0.98774,2e-05,1.24498]
[1777980708095,46.39,80962.61,0.0,0.98774,2e-05,1.24498]
[1777980708227,46.39,80962.61,0.0,0.98774,2e-05,1.24498]
[1777980708324,46.39,80962.61,0.0,0.98774,2e-05,1.24498]
[1777980708452,46.39,80962.61,0.0,0.98774,2e-05,1.24498]
[1777980708543,46.39,80965.84,0.0,0.9878,2e-05,1.24006]
[1777980709038,46.39,80965.84,0.0,0.9878,2e-05,1.24006]
[1777980711826,46.39,80964.35,0.0,0.98777,2e-05,1.24232]
[1777980711158,46.39,80962.73,0.0,0.98774,2e-05,1.2448]
[1777980712077,46.39,80962.73,0.0,0.98774,2e-05,1.2448]
[1777980712232,46.39,80962.73,0.0,0.98774,2e-05,1.2448]
[1777980712296,46.39,80962.82,0.0,0.98775,2e-05,1.24466]
[1777980715827,46.39,80963.22,0.0,0.98775,2e-05,1.24405]
[1777980716074,46.39,80963.25,0.0,0.98775,2e-05,1.244]
[1777980716197,46.39,80963.25,0.0,0.98775,2e-05,1.244]
[1777980716297,46.39,80963.25,0.0,0.98775,2e-05,1.244]
[1777980719825,46.39,80962.84,0.0,0.98775,2e-05,1.24463]
[1777980720074,46.39,80962.83,0.0,0.98775,2e-05,1.24464]
[1777980720234,46.39,80962.83,0.0,0.98775,2e-05,1.24464]
[1777980720335,46.39,80961.88,0.0,0.98773,2e-05,1.24609]
[1777980721228,46.39,80960.13,0.0,0.9877,2e-05,1.24877]
[1777980723826,46.39,80960.17,0.0,0.9877,2e-05,1.24871]
[1777980724080,46.39,80960.03,0.0,0.9877,2e-05,1.24892]
[1777980724193,46.39,80960.03,0.0,0.9877,2e-05,1.24892]
[1777980724249,46.39,80958.29,0.0,0.98767,2e-05,1.25159]
[1777980725256,46.39,80955.91,0.0,0.98762,2e-05,1.25524]
[1777980727832,46.39,80955.93,0.0,0.98763,2e-05,1.25521]
[1777980728077,46.39,80955.8,0.0,0.98762,2e-05,1.25541]
[1777980728235,46.39,80955.8,0.0,0.98762,2e-05,1.25541]
[1777980728382,46.39,80955.8,0.0,0.98762,2e-05,1.25541]
[1777980728539,46.39,80955.8,0.0,0.98762,2e-05,1.25541]
[1777980728574,46.39,80955.8,0.0,0.98762,2e-05,1.25541]
[1777980728698,46.39,80955.8,0.0,0.98762,2e-05,1.25541]
[1777980728838,46.39,80955.8,0.0,0.98762,2e-05,1.25541]
[1777980728929,46.39,80955.85,0.0,0.98762,2e-05,1.25533]
[1777980729578,46.39,80955.85,0.0,0.98762,2e-05,1.25533]
[1777980735325,46.39,80954.88,0.0,0.98761,2e-05,1.25683]
[1777980740360,46.39,80954.73,0.0,0.9876,2e-05,1.25706]
[1777980745396,46.39,80954.65,0.0,0.9876,2e-05,1.25718]
[1777980746403,46.39,80953.44,0.0,0.98758,2e-05,1.25904]
[1777980747410,46.39,80949.42,0.0,0.98751,2e-05,1.26525]
[1777980748417,46.39,80948.0,0.0,0.98748,2e-05,1.26745]
[1777980749424,46.39,80946.29,0.0,0.98745,2e-05,1.2701]
[1777980751438,46.39,80945.46,0.0,0.98747,2e-05,1.2683]
[1777980756473,46.39,80945.87,0.0,0.98748,2e-05,1.26766]
[1777980760501,46.39,80947.73,0.0,0.98751,2e-05,1.26478]
[1777980761235,46.39,80947.73,0.0,0.98751,2e-05,1.26478]
[1777980761583,46.39,80948.96,0.0,0.98753,2e-05,1.26288]
[1777980762516,46.39,80946.29,0.0,0.98748,2e-05,1.26701]
[1777980768558,46.39,80948.03,0.0,0.98751,2e-05,1.26432]
[1777980774599,46.39,80947.8,0.0,0.98751,2e-05,1.26468]
[1777980776614,46.39,80955.15,0.0,0.98764,2e-05,1.25335]
[1777980777622,46.39,80959.56,0.0,0.98772,2e-05,1.24659]
[1777980778629,46.39,80963.09,0.0,0.98778,2e-05,1.2412]
[1777980783664,46.39,80960.39,0.0,0.98773,2e-05,1.24532]
[1777980786685,46.39,80957.87,0.0,0.98769,2e-05,1.24918]
[1777980787145,46.39,80957.87,0.0,0.98769,2e-05,1.24918]
[1777980787692,46.39,80955.81,0.0,0.98765,2e-05,1.25234]
[1777980792727,46.39,80957.03,0.0,0.98767,2e-05,1.25046]
[1777980794741,46.39,80955.86,0.0,0.98765,2e-05,1.25226]
[1777980796755,46.39,80950.43,0.0,0.98756,2e-05,1.26061]
[1777980797762,46.39,80946.94,0.0,0.98749,2e-05,1.26601]
[1777980798206,46.39,80946.94,0.0,0.98749,2e-05,1.26601]
[1777980800784,46.39,80952.73,0.0,0.9876,2e-05,1.25707]
[1777980801448,46.39,80952.73,0.0,0.9876,2e-05,1.25707]
[1777980801791,46.39,80956.72,0.0,0.98767,2e-05,1.25094]
[1777980803836,46.39,80956.86,0.0,0.98767,2e-05,1.25072]
[1777980804815,46.39,80955.44,0.0,0.98765,2e-05,1.2529]
[1777980805821,46.39,80956.68,0.0,0.98767,2e-05,1.251]
[1777980810857,46.39,80956.65,0.0,0.98767,2e-05,1.25105]
[1777980814885,46.39,80959.25,0.0,0.98774,2e-05,1.24402]
[1777980816899,46.39,80957.79,0.0,0.98772,2e-05,1.24625]
[1777980817906,46.39,80955.83,0.0,0.98768,2e-05,1.24925]
[1777980823951,46.39,80956.65,0.0,0.9877,2e-05,1.24799]
[1777980824959,46.39,80949.66,0.0,0.98757,2e-05,1.25873]
[1777980829994,46.39,80950.24,0.0,0.98758,2e-05,1.25783]
[1777980835029,46.39,80953.17,0.0,0.98763,2e-05,1.25333]
[1777980840063,46.39,80954.1,0.0,0.98765,2e-05,1.2519]
[1777980842078,46.39,80952.26,0.0,0.98762,2e-05,1.25473]
[1777980844092,46.39,80956.04,0.0,0.98769,2e-05,1.24893]
[1777980845099,46.39,80959.54,0.0,0.98775,2e-05,1.24357]
[1777980846105,46.39,80960.82,0.0,0.98777,2e-05,1.24162]
[1777980848120,46.39,80964.77,0.0,0.98784,2e-05,1.23561]
[1777980849127,46.39,80967.66,0.0,0.98789,2e-05,1.23123]
[1777980851141,46.39,80969.69,0.0,0.98792,2e-05,1.22816]
[1777980854161,46.39,80976.45,0.0,0.98804,2e-05,1.21798]
[1777980855169,46.39,80978.73,0.0,0.98808,2e-05,1.21456]
[1777980856180,46.39,80980.14,0.0,0.9881,2e-05,1.21245]
[1777980857183,46.39,80982.14,0.0,0.98814,2e-05,1.20946]
[1777980862218,46.39,80982.42,0.0,0.98814,2e-05,1.20904]
[1777980868259,46.39,80982.96,0.0,0.98815,2e-05,1.20824]
[1777980871281,46.39,80981.97,0.0,0.98816,2e-05,1.20672]
[1777980876316,46.39,80982.22,0.0,0.98817,2e-05,1.20635]
[1777980881351,46.39,80982.65,0.0,0.98817,2e-05,1.20571]
[1777980886386,46.39,80983.23,0.0,0.98818,2e-05,1.20485]
[1777980888400,46.39,80986.66,0.0,0.98824,2e-05,1.19975]
[1777980889407,46.39,80996.09,0.0,0.9884,2e-05,1.18583]
[1777980890414,46.39,80997.16,0.0,0.98842,2e-05,1.18426]
[1777980891352,46.39,80997.16,0.0,0.98842,2e-05,1.18426]
[1777980891421,46.39,81001.83,0.0,0.9885,2e-05,1.17742]
[1777980892428,46.39,81007.11,0.0,0.98858,2e-05,1.16973]
[1777980893435,46.39,81009.12,0.0,0.98862,2e-05,1.16681]
[1777980894513,46.39,81009.12,0.0,0.98862,2e-05,1.16681]
[1777980898475,46.39,81005.72,0.0,0.98856,2e-05,1.17175]
[1777980899486,46.39,81005.72,0.0,0.98856,2e-05,1.17175]
[1777980902503,46.39,80999.93,0.0,0.98846,2e-05,1.1802]
[1777980903510,46.39,80997.31,0.0,0.98842,2e-05,1.18404]
[1777980905523,46.39,80994.6,0.0,0.98838,2e-05,1.18802]
[1777980907538,46.39,80993.41,0.0,0.98836,2e-05,1.18977]
[1777980908545,46.39,80995.01,0.0,0.98838,2e-05,1.18742]
[1777980910559,46.39,80992.01,0.0,0.98833,2e-05,1.19184]
[1777980913580,46.39,80995.93,0.0,0.9884,2e-05,1.18607]
[1777980914587,46.39,80997.38,0.0,0.98842,2e-05,1.18394]
[1777980919623,46.39,80997.53,0.0,0.98842,2e-05,1.18372]
[1777980921637,46.39,81002.15,0.0,0.9885,2e-05,1.17695]
[1777980922644,46.39,81003.81,0.0,0.98853,2e-05,1.17453]
[1777980925665,46.39,81005.25,0.0,0.98855,2e-05,1.17243]
[1777980930700,46.39,81004.87,0.0,0.98855,2e-05,1.17299]
[1777980931707,46.39,81004.02,0.0,0.98856,2e-05,1.17129]
[1777980933721,46.39,81002.79,0.0,0.98854,2e-05,1.17308]
[1777980934728,46.39,81001.26,0.0,0.98851,2e-05,1.17531]
[1777980936742,46.39,80999.78,0.0,0.98849,2e-05,1.17748]
[1777980939763,46.39,81001.6,0.0,0.98852,2e-05,1.17482]
[1777980944798,46.39,81001.68,0.0,0.98852,2e-05,1.1747]
[1777980945806,46.39,80998.01,0.0,0.98846,2e-05,1.18006]
[1777980947820,46.39,80996.07,0.0,0.98843,2e-05,1.18291]
[1777980950841,46.39,81000.98,0.0,0.98851,2e-05,1.17572]
[1777980951847,46.39,81002.52,0.0,0.98854,2e-05,1.17348]
[1777980952855,46.39,81004.88,0.0,0.98857,2e-05,1.17004]
[1777980955876,46.39,81007.13,0.0,0.98861,2e-05,1.16677]
[1777980960912,46.39,81007.83,0.0,0.98862,2e-05,1.16576]
[1777980965947,46.39,81007.2,0.0,0.98861,2e-05,1.16667]
[1777980971992,46.39,81008.06,0.0,0.98863,2e-05,1.16543]
[1777980977026,46.39,81007.9,0.0,0.98862,2e-05,1.16566]
[1777980982062,46.39,81007.85,0.0,0.98862,2e-05,1.16573]
[1777980986091,46.39,81011.5,0.0,0.98868,2e-05,1.16045]
[1777980987098,46.39,81018.51,0.0,0.9888,2e-05,1.15036]
[1777980988105,46.39,81019.76,0.0,0.98882,2e-05,1.14857]
[1777980988581,46.39,81019.76,0.0,0.98882,2e-05,1.14857]
[1777980988740,46.39,81019.76,0.0,0.98882,2e-05,1.14857]
[1777980988874,46.39,81019.76,0.0,0.98882,2e-05,1.14857]
[1777980989112,46.39,81021.06,0.0,0.98884,2e-05,1.14671]
[1777980991126,46.39,81019.05,0.0,0.98883,2e-05,1.14669]
[1777980992578,46.39,81019.18,0.0,0.98884,2e-05,1.14651]
[1777980998175,46.39,81016.89,0.0,0.9888,2e-05,1.14979]
[1777981002203,46.39,81018.1,0.0,0.98882,2e-05,1.14805]
[1777981006231,46.39,81016.63,0.0,0.98879,2e-05,1.15016]
[1777981010259,46.39,81014.55,0.0,0.98876,2e-05,1.15315]
[1777981011266,46.39,81012.12,0.0,0.98872,2e-05,1.15664]
[1777981012273,46.39,81013.59,0.0,0.98874,2e-05,1.15453]
[1777981017309,46.39,81012.3,0.0,0.98872,2e-05,1.15638]
[1777981022345,46.39,81013.82,0.0,0.98875,2e-05,1.1542]
[1777981025366,46.39,81012.59,0.0,0.98873,2e-05,1.15597]
[1777981028387,46.39,81013.88,0.0,0.98875,2e-05,1.15411]
[1777981031407,46.39,81010.61,0.0,0.9887,2e-05,1.15882]
[1777981032415,46.39,81007.0,0.0,0.98864,2e-05,1.16404]
[1777981033422,46.39,81003.2,0.0,0.98857,2e-05,1.16955]
[1777981035436,46.39,81004.48,0.0,0.9886,2e-05,1.16769]
[1777981037450,46.39,81005.68,0.0,0.98862,2e-05,1.16595]
[1777981038457,46.39,81006.89,0.0,0.98864,2e-05,1.1642]
[1777981042485,46.39,81004.55,0.0,0.9886,2e-05,1.16759]
[1777981047520,46.39,81004.39,0.0,0.98859,2e-05,1.16782]
[1777981052555,46.39,81003.8,0.0,0.98861,2e-05,1.16575]
[1777981057590,46.39,81003.63,0.0,0.98861,2e-05,1.166]
[1777981059610,46.39,81005.61,0.0,0.98864,2e-05,1.16313]
[1777981060616,46.39,81014.53,0.0,0.98879,2e-05,1.15027]
[1777981061623,46.39,81017.2,0.0,0.98883,2e-05,1.14645]
[1777981066658,46.39,81016.64,0.0,0.98882,2e-05,1.14725]
[1777981070686,46.39,81015.39,0.0,0.9888,2e-05,1.14904]
[1777981075721,46.39,81015.39,0.0,0.9888,2e-05,1.14904]
[1777981080756,46.39,81015.68,0.0,0.98881,2e-05,1.14862]
[1777981086798,46.39,81016.48,0.0,0.98882,2e-05,1.14748]
[1777981091833,46.39,81016.63,0.0,0.98882,2e-05,1.14726]
[1777981101904,46.39,81020.35,0.0,0.98888,2e-05,1.14195]
[1777981103039,46.39,81020.35,0.0,0.98888,2e-05,1.14195]
[1777981103066,46.39,81045.88,0.0,0.98929,2e-05,1.106]
[1777981103544,46.39,81045.88,0.0,0.98929,2e-05,1.106]
[1777981103917,46.39,81042.26,0.0,0.98923,2e-05,1.11104]
[1777981105980,46.39,81041.02,0.0,0.98921,2e-05,1.11277]
[1777981106956,46.39,81041.14,0.0,0.98921,2e-05,1.1126]
[1777981107083,46.39,81041.14,0.0,0.98921,2e-05,1.1126]
[1777981107148,46.39,81040.82,0.0,0.98921,2e-05,1.11305]
[1777981107945,46.39,81045.6,0.0,0.98928,2e-05,1.10639]
[1777981109959,46.39,81053.28,0.0,0.9894,2e-05,1.09576]
[1777981110966,46.39,81063.34,0.0,0.98956,2e-05,1.08195]
[1777981111973,46.39,81067.29,0.0,0.98964,2e-05,1.0738]
[1777981114994,46.39,81063.59,0.0,0.98959,2e-05,1.07883]
[1777981117008,46.39,81066.47,0.0,0.98963,2e-05,1.07492]
[1777981118015,46.39,81069.53,0.0,0.98968,2e-05,1.07077]
[1777981120039,46.39,81073.74,0.0,0.98974,2e-05,1.06508]
[1777981121040,46.39,81077.6,0.0,0.9898,1e-05,1.05989]
[1777981122047,46.39,81075.03,0.0,0.98976,2e-05,1.06334]
[1777981126075,46.39,81077.75,0.0,0.9898,1e-05,1.05969]
[1777981128037,46.39,81077.61,0.0,0.9898,1e-05,1.05987]
[1777981128054,46.39,81077.61,0.0,0.9898,1e-05,1.05987]
[1777981128084,46.39,81077.61,0.0,0.9898,1e-05,1.05987]
[1777981128089,46.39,81077.22,0.0,0.98979,1e-05,1.0604]
[1777981128634,46.39,81077.22,0.0,0.98979,1e-05,1.0604]
[1777981128661,46.39,81077.22,0.0,0.98979,1e-05,1.0604]
[1777981128827,46.39,81077.22,0.0,0.98979,1e-05,1.0604]
[1777981133518,46.39,81077.8,0.0,0.9898,1e-05,1.05962]
[1777981133578,46.39,81077.8,0.0,0.9898,1e-05,1.05962]
[1777981133593,46.39,81077.8,0.0,0.9898,1e-05,1.05962]
[1777981133827,46.39,81077.8,0.0,0.9898,1e-05,1.05962]
[1777981134131,46.39,81076.0,0.0,0.98977,1e-05,1.06204]
[1777981134558,46.39,81076.0,0.0,0.98977,1e-05,1.06204]
[1777981134576,46.39,81076.0,0.0,0.98977,1e-05,1.06204]
[1777981134656,46.39,81076.0,0.0,0.98977,1e-05,1.06204]
[1777981134835,46.39,81076.0,0.0,0.98977,1e-05,1.06204]
[1777981138161,46.39,81078.57,0.0,0.98981,1e-05,1.05859]
[1777981138162,46.39,81092.25,0.0,0.99001,1e-05,1.04037]
[1777981139169,46.39,81099.36,0.0,0.99012,1e-05,1.031]
[1777981141659,46.39,81097.26,0.0,0.99009,1e-05,1.03376]
[1777981142120,46.39,81097.26,0.0,0.99009,1e-05,1.03376]
[1777981142190,46.39,81094.62,0.0,0.99005,1e-05,1.03724]
[1777981142425,46.39,81094.62,0.0,0.99005,1e-05,1.03724]
[1777981142517,46.39,81094.62,0.0,0.99005,1e-05,1.03724]
[1777981142587,46.39,81094.62,0.0,0.99005,1e-05,1.03724]
[1777981143197,46.39,81093.11,0.0,0.99003,1e-05,1.03923]
[1777981143767,46.39,81093.11,0.0,0.99003,1e-05,1.03923]
[1777981144204,46.39,81098.75,0.0,0.99011,1e-05,1.0318]
[1777981145210,46.39,81102.9,0.0,0.99017,1e-05,1.02637]
[1777981146218,46.39,81099.2,0.0,0.99012,1e-05,1.03121]
[1777981147356,46.39,81099.2,0.0,0.99012,1e-05,1.03121]
[1777981148692,46.39,81097.21,0.0,0.99009,1e-05,1.03383]
[1777981148822,46.39,81097.21,0.0,0.99009,1e-05,1.03383]
[1777981149078,46.39,81097.21,0.0,0.99009,1e-05,1.03383]
[1777981149239,46.39,81098.14,0.0,0.9901,1e-05,1.0326]
[1777981153351,46.39,81097.13,0.0,0.99009,1e-05,1.03393]
[1777981153372,46.39,81098.02,0.0,0.9901,1e-05,1.03276]
[1777981153578,46.39,81098.02,0.0,0.9901,1e-05,1.03276]
[1777981153880,46.39,81098.02,0.0,0.9901,1e-05,1.03276]
[1777981153990,46.39,81098.02,0.0,0.9901,1e-05,1.03276]
[1777981154075,46.39,81098.02,0.0,0.9901,1e-05,1.03276]
[1777981154274,46.39,81097.53,0.0,0.99009,1e-05,1.03341]
[1777981156288,46.39,81088.27,0.0,0.98996,1e-05,1.04564]
[1777981157295,46.39,81078.73,0.0,0.98981,1e-05,1.05837]
[1777981158302,46.39,81072.94,0.0,0.98973,2e-05,1.06616]
[1777981159309,46.39,81070.05,0.0,0.98968,2e-05,1.07006]
[1777981161323,46.39,81066.41,0.0,0.98963,2e-05,1.075]
[1777981162329,46.39,81052.96,0.0,0.98942,2e-05,1.09339]
[1777981163337,46.39,81049.96,0.0,0.98938,2e-05,1.09753]
[1777981164344,46.39,81048.48,0.0,0.98935,2e-05,1.09958]
[1777981167365,46.39,81052.11,0.0,0.98941,2e-05,1.09456]
[1777981169670,46.39,81052.02,0.0,0.98941,2e-05,1.09469]
[1777981169737,46.39,81052.02,0.0,0.98941,2e-05,1.09469]
[1777981169828,46.39,81052.02,0.0,0.98941,2e-05,1.09469]
[1777981169834,46.39,81052.02,0.0,0.98941,2e-05,1.09469]
[1777981170876,46.39,81052.02,0.0,0.98941,2e-05,1.09469]
[1777981170890,46.39,81052.02,0.0,0.98941,2e-05,1.09469]
[1777981170998,46.39,81052.02,0.0,0.98941,2e-05,1.09469]
[1777981171075,46.39,81052.02,0.0,0.98941,2e-05,1.09469]
[1777981171145,46.39,81050.08,0.0,0.9894,2e-05,1.09456]
[1777981175424,46.39,81044.43,0.0,0.98932,2e-05,1.10237]
[1777981176432,46.39,81041.87,0.0,0.98928,2e-05,1.10592]
[1777981177439,46.39,81033.5,0.0,0.98915,2e-05,1.11761]
[1777981178446,46.39,81032.13,0.0,0.98912,2e-05,1.11954]
[1777981181441,46.39,81032.72,0.0,0.98913,2e-05,1.11871]
[1777981181451,46.39,81032.72,0.0,0.98913,2e-05,1.11871]
[1777981181581,46.39,81032.72,0.0,0.98913,2e-05,1.11871]
[1777981181655,46.39,81032.82,0.0,0.98913,2e-05,1.11857]
[1777981182426,46.39,81032.82,0.0,0.98913,2e-05,1.11857]
[1777981182570,46.39,81032.82,0.0,0.98913,2e-05,1.11857]
[1777981182575,46.39,81032.82,0.0,0.98913,2e-05,1.11857]
[1777981185495,46.39,81027.0,0.0,0.98904,2e-05,1.12676]
[1777981186502,46.39,81024.6,0.0,0.989,2e-05,1.13015]
[1777981189167,46.39,81026.56,0.0,0.98904,2e-05,1.12738]
[1777981189271,46.39,81026.56,0.0,0.98904,2e-05,1.12738]
[1777981189325,46.39,81026.56,0.0,0.98904,2e-05,1.12738]
[1777981189291,46.39,81027.4,0.0,0.98905,2e-05,1.1262]
[1777981189488,46.39,81027.4,0.0,0.98905,2e-05,1.1262]
[1777981189575,46.39,81027.4,0.0,0.98905,2e-05,1.1262]
[1777981189587,46.39,81027.4,0.0,0.98905,2e-05,1.1262]
[1777981189698,46.39,81027.4,0.0,0.98905,2e-05,1.1262]
[1777981189820,46.39,81027.4,0.0,0.98905,2e-05,1.1262]
[1777981190076,46.39,81027.4,0.0,0.98905,2e-05,1.1262]
[1777981196573,46.39,81027.81,0.0,0.98906,2e-05,1.12562]
[1777981199594,46.39,81025.14,0.0,0.98901,2e-05,1.12939]
[1777981203114,46.39,81022.94,0.0,0.98898,2e-05,1.13251]
[1777981203223,46.39,81022.94,0.0,0.98898,2e-05,1.13251]
[1777981203297,46.39,81022.94,0.0,0.98898,2e-05,1.13251]
[1777981203326,46.39,81022.94,0.0,0.98898,2e-05,1.13251]
[1777981203342,46.39,81022.94,0.0,0.98898,2e-05,1.13251]
[1777981203321,46.39,81023.36,0.0,0.98898,2e-05,1.13191]
[1777981203575,46.39,81023.36,0.0,0.98898,2e-05,1.13191]
[1777981203622,46.39,81023.94,0.0,0.98899,2e-05,1.13109]
[1777981205338,46.39,81023.94,0.0,0.98899,2e-05,1.13109]
[1777981204629,46.39,81028.36,0.0,0.98906,2e-05,1.12484]
[1777981205575,46.39,81028.36,0.0,0.98906,2e-05,1.12484]
[1777981205636,46.39,81030.75,0.0,0.9891,2e-05,1.12148]
[1777981207115,46.39,81030.75,0.0,0.9891,2e-05,1.12148]
[1777981207236,46.39,81030.75,0.0,0.9891,2e-05,1.12148]
[1777981207325,46.39,81030.75,0.0,0.9891,2e-05,1.12148]
[1777981210862,46.39,81032.79,0.0,0.98913,2e-05,1.11861]
[1777981210956,46.39,81032.79,0.0,0.98913,2e-05,1.11861]
[1777981211075,46.39,81032.79,0.0,0.98913,2e-05,1.11861]
[1777981211157,46.39,81033.87,0.0,0.98915,2e-05,1.11709]
[1777981212169,46.39,81033.87,0.0,0.98915,2e-05,1.11709]
[1777981212271,46.39,81033.87,0.0,0.98915,2e-05,1.11709]
[1777981212325,46.39,81033.87,0.0,0.98915,2e-05,1.11709]
[1777981212368,46.39,81037.71,0.0,0.98921,2e-05,1.11172]
[1777981212685,46.39,81040.2,0.0,0.98925,2e-05,1.10825]
[1777981214600,46.39,81042.25,0.0,0.98928,2e-05,1.1054]
[1777981214737,46.39,81042.25,0.0,0.98928,2e-05,1.1054]
[1777981214830,46.39,81042.25,0.0,0.98928,2e-05,1.1054]
[1777981214870,46.39,81043.16,0.0,0.9893,2e-05,1.10413]
[1777981219339,46.39,81043.77,0.0,0.98931,2e-05,1.10329]
[1777981219400,46.39,81043.77,0.0,0.98931,2e-05,1.10329]
[1777981219575,46.39,81043.32,0.0,0.9893,2e-05,1.10391]
[1777981220216,46.39,81043.32,0.0,0.9893,2e-05,1.10391]
[1777981220326,46.39,81043.32,0.0,0.9893,2e-05,1.10391]
[1777981220340,46.39,81043.32,0.0,0.9893,2e-05,1.10391]
[1777981220427,46.39,81039.48,0.0,0.98924,2e-05,1.10925]
[1777981220577,46.39,81039.48,0.0,0.98924,2e-05,1.10925]
[1777981221749,46.39,81046.77,0.0,0.98935,2e-05,1.09913]
[1777981222609,46.39,81046.77,0.0,0.98935,2e-05,1.09913]
[1777981222674,46.39,81046.77,0.0,0.98935,2e-05,1.09913]
[1777981222826,46.39,81046.77,0.0,0.98935,2e-05,1.09913]
[1777981222859,46.39,81044.56,0.0,0.98932,2e-05,1.10219]
[1777981228799,46.39,81047.29,0.0,0.98936,2e-05,1.09841]
[1777981230001,46.39,81047.29,0.0,0.98936,2e-05,1.09841]
[1777981230015,46.39,81047.29,0.0,0.98936,2e-05,1.09841]
[1777981230075,46.39,81047.29,0.0,0.98936,2e-05,1.09841]
[1777981230146,46.39,81047.29,0.0,0.98936,2e-05,1.09841]
[1777981230150,46.39,81047.29,0.0,0.98936,2e-05,1.09841]
[1777981230278,46.39,81047.29,0.0,0.98936,2e-05,1.09841]
[1777981230327,46.39,81047.29,0.0,0.98936,2e-05,1.09841]
[1777981230376,46.39,81050.72,0.0,0.98941,2e-05,1.09367]
[1777981230460,46.39,81050.72,0.0,0.98941,2e-05,1.09367]
[1777981230589,46.39,81050.72,0.0,0.98941,2e-05,1.09367]
[1777981230834,46.39,81050.72,0.0,0.98941,2e-05,1.09367]
[1777981231008,46.39,81050.72,0.0,0.98941,2e-05,1.09367]
[1777981231015,46.39,81050.05,0.0,0.98943,2e-05,1.09179]
[1777981233328,46.39,81047.95,0.0,0.9894,2e-05,1.09468]
[1777981233405,46.39,81047.95,0.0,0.9894,2e-05,1.09468]
[1777981233446,46.39,81047.13,0.0,0.98939,2e-05,1.09582]
[1777981233575,46.39,81047.13,0.0,0.98939,2e-05,1.09582]
[1777981233586,46.39,81047.13,0.0,0.98939,2e-05,1.09582]
[1777981233833,46.39,81042.89,0.0,0.98932,2e-05,1.10168]
[1777981235847,46.39,81039.8,0.0,0.98927,2e-05,1.10597]
[1777981237329,46.39,81039.8,0.0,0.98927,2e-05,1.10597]
[1777981237444,46.39,81039.8,0.0,0.98927,2e-05,1.10597]
[1777981237349,46.39,81040.76,0.0,0.98929,2e-05,1.10464]
[1777981237575,46.39,81040.76,0.0,0.98929,2e-05,1.10464]
[1777981237610,46.39,81040.76,0.0,0.98929,2e-05,1.10464]
[1777981237831,46.39,81040.76,0.0,0.98929,2e-05,1.10464]
[1777981238075,46.39,81040.76,0.0,0.98929,2e-05,1.10464]
[1777981239330,46.39,81041.0,0.0,0.98929,2e-05,1.10431]
[1777981239361,46.39,81041.05,0.0,0.98929,2e-05,1.10424]
[1777981239467,46.39,81041.05,0.0,0.98929,2e-05,1.10424]
[1777981239875,46.39,81044.63,0.0,0.98935,2e-05,1.09927]
[1777981242635,46.39,81045.65,0.0,0.98936,2e-05,1.09786]
[1777981242722,46.39,81045.65,0.0,0.98936,2e-05,1.09786]
[1777981242825,46.39,81045.65,0.0,0.98936,2e-05,1.09786]
[1777981242854,46.39,81045.65,0.0,0.98936,2e-05,1.09786]
[1777981243082,46.39,81045.65,0.0,0.98936,2e-05,1.09786]
[1777981243172,46.39,81045.65,0.0,0.98936,2e-05,1.09786]
[1777981243327,46.39,81045.65,0.0,0.98936,2e-05,1.09786]
[1777981243373,46.39,81046.41,0.0,0.98937,2e-05,1.09681]
[1777981245324,46.39,81045.97,0.0,0.98937,2e-05,1.09742]
[1777981245574,46.39,81045.72,0.0,0.98936,2e-05,1.09776]
[1777981245582,46.39,81045.72,0.0,0.98936,2e-05,1.09776]
[1777981245762,46.39,81045.72,0.0,0.98936,2e-05,1.09776]
[1777981245824,46.39,81045.72,0.0,0.98936,2e-05,1.09776]
[1777981245997,46.39,81045.72,0.0,0.98936,2e-05,1.09776]
[1777981246030,46.39,81045.72,0.0,0.98936,2e-05,1.09776]
[1777981246075,46.39,81045.72,0.0,0.98936,2e-05,1.09776]
[1777981246161,46.39,81045.72,0.0,0.98936,2e-05,1.09776]
[1777981246321,46.39,81045.72,0.0,0.98936,2e-05,1.09776]
[1777981246422,46.39,81045.76,0.0,0.98936,2e-05,1.09771]
[1777981246575,46.39,81045.76,0.0,0.98936,2e-05,1.09771]
[1777981246713,46.39,81045.76,0.0,0.98936,2e-05,1.09771]
[1777981249325,46.39,81045.09,0.0,0.98935,2e-05,1.09864]
[1777981249575,46.39,81044.27,0.0,0.98934,2e-05,1.09977]
[1777981249690,46.39,81044.27,0.0,0.98934,2e-05,1.09977]
[1777981249788,46.39,81044.27,0.0,0.98934,2e-05,1.09977]
[1777981251961,46.39,81041.82,0.0,0.9893,2e-05,1.10317]
[1777981253325,46.39,81041.82,0.0,0.9893,2e-05,1.10317]
[1777981253575,46.39,81040.53,0.0,0.98928,2e-05,1.10496]
[1777981253585,46.39,81040.53,0.0,0.98928,2e-05,1.10496]
[1777981253785,46.39,81040.53,0.0,0.98928,2e-05,1.10496]
[1777981253825,46.39,81040.53,0.0,0.98928,2e-05,1.10496]
[1777981253976,46.39,81042.96,0.0,0.98932,2e-05,1.10159]
[1777981257327,46.39,81043.21,0.0,0.98932,2e-05,1.10124]
[1777981257575,46.39,81043.24,0.0,0.98932,2e-05,1.1012]
[1777981257792,46.39,81043.24,0.0,0.98932,2e-05,1.1012]
[1777981258004,46.39,81043.12,0.0,0.98932,2e-05,1.10136]
[1777981261326,46.39,81043.0,0.0,0.98932,2e-05,1.10153]
[1777981261553,46.39,81042.12,0.0,0.98931,2e-05,1.10275]
[1777981261577,46.39,81042.12,0.0,0.98931,2e-05,1.10275]
[1777981261711,46.39,81042.12,0.0,0.98931,2e-05,1.10275]
[1777981262035,46.39,81040.38,0.0,0.98928,2e-05,1.10517]
[1777981265329,46.39,81041.46,0.0,0.9893,2e-05,1.10367]
[1777981265576,46.39,81041.95,0.0,0.9893,2e-05,1.10299]
[1777981265825,46.39,81041.95,0.0,0.9893,2e-05,1.10299]
[1777981266063,46.39,81041.38,0.0,0.9893,2e-05,1.10378]
[1777981267278,46.39,81041.38,0.0,0.9893,2e-05,1.10378]
[1777981267332,46.39,81041.38,0.0,0.9893,2e-05,1.10378]
[1777981267379,46.39,81041.38,0.0,0.9893,2e-05,1.10378]
[1777981267512,46.39,81042.59,0.0,0.98931,2e-05,1.1021]
[1777981267576,46.39,81042.59,0.0,0.98931,2e-05,1.1021]
[1777981267661,46.39,81042.59,0.0,0.98931,2e-05,1.1021]
[1777981267775,46.39,81042.59,0.0,0.98931,2e-05,1.1021]
[1777981267826,46.39,81042.59,0.0,0.98931,2e-05,1.1021]
[1777981267886,46.39,81042.59,0.0,0.98931,2e-05,1.1021]
[1777981268077,46.39,81046.29,0.0,0.98937,2e-05,1.09698]
[1777981269326,46.39,81046.29,0.0,0.98937,2e-05,1.09698]
[1777981269370,46.39,81046.29,0.0,0.98937,2e-05,1.09698]
[1777981269435,46.39,81046.29,0.0,0.98937,2e-05,1.09698]
[1777981269471,46.39,81047.89,0.0,0.9894,2e-05,1.09477]
[1777981269575,46.39,81047.89,0.0,0.9894,2e-05,1.09477]
[1777981269749,46.39,81047.89,0.0,0.9894,2e-05,1.09477]
[1777981270091,46.39,81047.82,0.0,0.9894,2e-05,1.09486]
[1777981271326,46.39,81047.82,0.0,0.9894,2e-05,1.09486]
[1777981271575,46.39,81047.82,0.0,0.9894,2e-05,1.09486]
[1777981271687,46.39,81047.82,0.0,0.9894,2e-05,1.09486]
[1777981273325,46.39,81047.7,0.0,0.98939,2e-05,1.09503]
[1777981273578,46.39,81047.17,0.0,0.98939,2e-05,1.09576]
[1777981273710,46.39,81047.17,0.0,0.98939,2e-05,1.09576]
[1777981274119,46.39,81047.31,0.0,0.98939,2e-05,1.09557]
[1777981275325,46.39,81047.31,0.0,0.98939,2e-05,1.09557]
[1777981275575,46.39,81047.34,0.0,0.98939,2e-05,1.09553]
[1777981275674,46.39,81047.34,0.0,0.98939,2e-05,1.09553]
[1777981277325,46.39,81047.56,0.0,0.98939,2e-05,1.09522]
[1777981277574,46.39,81047.31,0.0,0.98939,2e-05,1.09557]
[1777981277690,46.39,81047.31,0.0,0.98939,2e-05,1.09557]
[1777981278147,46.39,81046.88,0.0,0.98938,2e-05,1.09616]
[1777981279326,46.39,81046.88,0.0,0.98938,2e-05,1.09616]
[1777981279576,46.39,81047.44,0.0,0.98939,2e-05,1.09539]
[1777981279708,46.39,81047.44,0.0,0.98939,2e-05,1.09539]
[1777981279829,46.39,81047.44,0.0,0.98939,2e-05,1.09539]
[1777981280079,46.39,81047.44,0.0,0.98939,2e-05,1.09539]
[1777981280217,46.39,81047.44,0.0,0.98939,2e-05,1.09539]
[1777981280378,46.39,81047.44,0.0,0.98939,2e-05,1.09539]
[1777981280543,46.39,81047.47,0.0,0.98939,2e-05,1.09535]
[1777981280575,46.39,81047.47,0.0,0.98939,2e-05,1.09535]
[1777981281328,46.39,81047.47,0.0,0.98939,2e-05,1.09535]
[1777981281574,46.39,81047.47,0.0,0.98939,2e-05,1.09535]
[1777981287210,46.39,81047.24,0.0,0.98939,2e-05,1.09566]
[1777981292244,46.39,81047.87,0.0,0.98942,2e-05,1.09199]
[1777981293997,46.39,81047.56,0.0,0.98942,2e-05,1.09241]
[1777981294008,46.39,81047.56,0.0,0.98942,2e-05,1.09241]
[1777981294076,46.39,81047.56,0.0,0.98942,2e-05,1.09241]
[1777981294214,46.39,81047.56,0.0,0.98942,2e-05,1.09241]
[1777981294258,46.39,81049.54,0.0,0.98945,2e-05,1.08969]
[1777981294612,46.39,81049.54,0.0,0.98945,2e-05,1.08969]
[1777981294681,46.39,81049.54,0.0,0.98945,2e-05,1.08969]
[1777981294827,46.39,81049.54,0.0,0.98945,2e-05,1.08969]
[1777981294872,46.39,81049.54,0.0,0.98945,2e-05,1.08969]
[1777981295012,46.39,81049.54,0.0,0.98945,2e-05,1.08969]
[1777981295077,46.39,81049.54,0.0,0.98945,2e-05,1.08969]
[1777981295173,46.39,81049.54,0.0,0.98945,2e-05,1.08969]
[1777981295266,46.39,81049.35,0.0,0.98945,2e-05,1.08995]
[1777981296273,46.39,81052.57,0.0,0.9895,2e-05,1.08553]
[1777981297327,46.39,81052.57,0.0,0.9895,2e-05,1.08553]
[1777981297578,46.39,81053.97,0.0,0.98952,2e-05,1.08361]
[1777981297667,46.39,81053.97,0.0,0.98952,2e-05,1.08361]
[1777981298287,46.39,81053.76,0.0,0.98951,2e-05,1.0839]
[1777981301098,46.39,81053.99,0.0,0.98952,2e-05,1.08358]
[1777981301328,46.39,81053.99,0.0,0.98952,2e-05,1.08358]
[1777981301409,46.39,81053.99,0.0,0.98952,2e-05,1.08358]
[1777981301516,46.39,81053.99,0.0,0.98952,2e-05,1.08358]
[1777981301427,46.39,81044.85,0.0,0.98938,2e-05,1.09615]
[1777981301580,46.39,81044.85,0.0,0.98938,2e-05,1.09615]
[1777981301716,46.39,81044.85,0.0,0.98938,2e-05,1.09615]
[1777981302315,46.39,81039.09,0.0,0.98929,2e-05,1.10413]
[1777981303322,46.39,81030.99,0.0,0.98916,2e-05,1.11544]
[1777981304260,46.39,81030.99,0.0,0.98916,2e-05,1.11544]
[1777981304327,46.39,81030.99,0.0,0.98916,2e-05,1.11544]
[1777981304341,46.39,81030.99,0.0,0.98916,2e-05,1.11544]
[1777981304428,46.39,81028.23,0.0,0.98912,2e-05,1.11931]
[1777981305337,46.39,81026.34,0.0,0.98909,2e-05,1.12197]
[1777981308362,46.39,81027.86,0.0,0.98911,2e-05,1.11983]
[1777981313397,46.39,81027.52,0.0,0.9891,2e-05,1.12031]
[1777981315411,46.39,81025.36,0.0,0.98907,2e-05,1.12335]
[1777981315756,46.39,81025.36,0.0,0.98907,2e-05,1.12335]
[1777981316928,46.39,81025.42,0.0,0.98907,2e-05,1.12326]
[1777981317070,46.39,81025.42,0.0,0.98907,2e-05,1.12326]
[1777981317077,46.39,81025.42,0.0,0.98907,2e-05,1.12326]
[1777981317226,46.39,81025.42,0.0,0.98907,2e-05,1.12326]
[1777981317425,46.39,81029.12,0.0,0.98913,2e-05,1.11806]
[1777981318432,46.39,81034.28,0.0,0.98921,2e-05,1.11083]
[1777981319330,46.39,81034.28,0.0,0.98921,2e-05,1.11083]
[1777981319573,46.39,81034.82,0.0,0.98922,2e-05,1.11008]
[1777981319587,46.39,81034.82,0.0,0.98922,2e-05,1.11008]
[1777981320446,46.39,81034.55,0.0,0.98922,2e-05,1.11046]
[1777981321453,46.39,81038.13,0.0,0.98927,2e-05,1.10547]
[1777981323325,46.39,81039.17,0.0,0.98929,2e-05,1.10402]
[1777981323574,46.39,81039.41,0.0,0.98929,2e-05,1.10369]
[1777981323690,46.39,81039.41,0.0,0.98929,2e-05,1.10369]
[1777981324129,46.39,81039.41,0.0,0.98929,2e-05,1.10369]
[1777981324474,46.39,81038.41,0.0,0.98928,2e-05,1.10508]
[1777981329512,46.39,81037.88,0.0,0.98927,2e-05,1.10582]
[1777981330519,46.39,81039.28,0.0,0.98929,2e-05,1.10387]
[1777981335554,46.39,81039.74,0.0,0.9893,2e-05,1.10323]
[1777981340589,46.39,81039.85,0.0,0.9893,2e-05,1.10308]
[1777981346631,46.39,81039.96,0.0,0.9893,2e-05,1.10292]
[1777981351668,46.39,81042.41,0.0,0.98936,2e-05,1.09671]
[1777981354692,46.39,81039.81,0.0,0.98932,2e-05,1.10031]
[1777981359727,46.39,81039.57,0.0,0.98932,2e-05,1.10064]
[1777981360734,46.39,81037.66,0.0,0.98929,2e-05,1.10329]
[1777981361741,46.39,81035.61,0.0,0.98926,2e-05,1.10614]
[1777981364762,46.39,81032.84,0.0,0.98921,2e-05,1.11]
[1777981365769,46.39,81030.26,0.0,0.98917,2e-05,1.11361]
[1777981370804,46.39,81029.89,0.0,0.98917,2e-05,1.11413]
[1777981375838,46.39,81029.34,0.0,0.98916,2e-05,1.1149]
[1777981376846,46.39,81027.69,0.0,0.98913,2e-05,1.11721]
[1777981379867,46.39,81032.42,0.0,0.98921,2e-05,1.11059]
[1777981380874,46.39,81034.55,0.0,0.98924,2e-05,1.10762]
[1777981381881,46.39,81033.01,0.0,0.98922,2e-05,1.10977]
[1777981386916,46.39,81033.9,0.0,0.98923,2e-05,1.10853]
[1777981391950,46.39,81033.57,0.0,0.98923,2e-05,1.10899]
[1777981395979,46.39,81032.27,0.0,0.98921,2e-05,1.1108]
[1777981401014,46.39,81032.49,0.0,0.98921,2e-05,1.11049]
[1777981402022,46.39,81029.07,0.0,0.98916,2e-05,1.11528]
[1777981405043,46.39,81032.42,0.0,0.98921,2e-05,1.11059]
[1777981406050,46.39,81031.02,0.0,0.98919,2e-05,1.11255]
[1777981407057,46.39,81032.78,0.0,0.98921,2e-05,1.11009]
[1777981410078,46.39,81035.47,0.0,0.98926,2e-05,1.10634]
[1777981411085,46.39,81041.85,0.0,0.98938,2e-05,1.09467]
[1777981412092,46.39,81043.47,0.0,0.98941,2e-05,1.09243]
[1777981413098,46.39,81047.66,0.0,0.98947,2e-05,1.08667]
[1777981414105,46.39,81050.29,0.0,0.98951,2e-05,1.08306]
[1777981415113,46.39,81052.44,0.0,0.98955,2e-05,1.08012]
[1777981420148,46.39,81052.02,0.0,0.98954,2e-05,1.08069]
[1777981422162,46.39,81050.65,0.0,0.98952,2e-05,1.08257]
[1777981423158,46.39,81050.65,0.0,0.98952,2e-05,1.08257]
[1777981425182,46.39,81048.29,0.0,0.98948,2e-05,1.0858]
[1777981427197,46.39,81046.99,0.0,0.98946,2e-05,1.08759]
[1777981429211,46.39,81048.28,0.0,0.98948,2e-05,1.08581]
[1777981434245,46.39,81049.09,0.0,0.98949,2e-05,1.0847]
[1777981439281,46.39,81048.79,0.0,0.98949,2e-05,1.08512]
[1777981441295,46.39,81050.14,0.0,0.98951,2e-05,1.08327]
[1777981446330,46.39,81049.47,0.0,0.9895,2e-05,1.08418]
[1777981451366,46.39,81049.6,0.0,0.9895,2e-05,1.08401]
[1777981455395,46.39,81047.11,0.0,0.98946,2e-05,1.08742]
[1777981460430,46.39,81047.8,0.0,0.98947,2e-05,1.08647]
[1777981465465,46.39,81047.04,0.0,0.98946,2e-05,1.08752]
[1777981470500,46.39,81044.36,0.0,0.98942,2e-05,1.0912]
[1777981475535,46.39,81044.46,0.0,0.98945,2e-05,1.08826]
[1777981477549,46.39,81046.78,0.0,0.98948,2e-05,1.08507]
[1777981481577,46.39,81048.25,0.0,0.98951,2e-05,1.08306]
[1777981483591,46.39,81045.8,0.0,0.98947,2e-05,1.08642]
[1777981488627,46.39,81046.21,0.0,0.98948,2e-05,1.08585]
[1777981491648,46.39,81044.28,0.0,0.98945,2e-05,1.08851]
[1777981492654,46.39,81039.83,0.0,0.98938,2e-05,1.09464]
[1777981493662,46.39,81037.49,0.0,0.98934,2e-05,1.09787]
[1777981497690,46.39,81035.82,0.0,0.98931,2e-05,1.10019]
[1777981502725,46.39,81036.66,0.0,0.98933,2e-05,1.09902]
[1777981508560,46.39,81036.85,0.0,0.98933,2e-05,1.09876]
[1777981508605,46.39,81033.92,0.0,0.98928,2e-05,1.10283]
[1777981514812,46.39,81033.93,0.0,0.98929,2e-05,1.10281]
[1777981516826,46.39,81037.43,0.0,0.98934,2e-05,1.09796]
[1777981517832,46.39,81039.96,0.0,0.98938,2e-05,1.09446]
[1777981522868,46.39,81039.39,0.0,0.98937,2e-05,1.09525]
[1777981527903,46.39,81038.87,0.0,0.98936,2e-05,1.09597]
[1777981532937,46.39,81039.53,0.0,0.9894,2e-05,1.09224]
[1777981536966,46.39,81033.51,0.0,0.98931,2e-05,1.10057]
[1777981538980,46.39,81031.89,0.0,0.98928,2e-05,1.10282]
[1777981539987,46.39,81034.57,0.0,0.98932,2e-05,1.0991]
[1777981548044,46.39,81037.43,0.0,0.98937,2e-05,1.09514]
[1777981553079,46.39,81036.85,0.0,0.98936,2e-05,1.09594]
[1777981561135,46.39,81036.32,0.0,0.98935,2e-05,1.09667]
[1777981565163,46.39,81034.95,0.0,0.98933,2e-05,1.09857]
[1777981570197,46.39,81035.98,0.0,0.98934,2e-05,1.09714]
[1777981572212,46.39,81042.35,0.0,0.98944,2e-05,1.08835]
[1777981578211,46.39,81041.81,0.0,0.98943,2e-05,1.08909]
[1777981582281,46.39,81045.66,0.0,0.98949,2e-05,1.08381]
[1777981583257,46.39,81045.66,0.0,0.98949,2e-05,1.08381]
[1777981583328,46.39,81045.66,0.0,0.98949,2e-05,1.08381]
[1777981583346,46.39,81055.22,0.0,0.98964,2e-05,1.07077]
[1777981584295,46.39,81058.11,0.0,0.98968,2e-05,1.06685]
[1777981586310,46.39,81061.09,0.0,0.98973,2e-05,1.06282]
[1777981587317,46.39,81062.63,0.0,0.98975,2e-05,1.06075]
[1777981588324,46.39,81061.41,0.0,0.98973,2e-05,1.06239]
[1777981592351,46.39,81063.49,0.0,0.98979,2e-05,1.05683]
[1777981597387,46.39,81063.62,0.0,0.98979,2e-05,1.05666]
[1777981599401,46.39,81061.65,0.0,0.98976,2e-05,1.05931]
[1777981600934,46.39,81061.43,0.0,0.98976,2e-05,1.0596]
[1777981603429,46.39,81059.79,0.0,0.98974,2e-05,1.06181]
[1777981608464,46.39,81059.95,0.0,0.98974,2e-05,1.0616]
[1777981609471,46.39,81061.58,0.0,0.98976,2e-05,1.0594]
[1777981614506,46.39,81061.8,0.0,0.98977,2e-05,1.05911]
[1777981618534,46.39,81059.67,0.0,0.98973,2e-05,1.06198]
[1777981621554,46.39,81062.96,0.0,0.98978,2e-05,1.05755]
[1777981623569,46.39,81067.19,0.0,0.98985,1e-05,1.05187]
[1777981625583,46.39,81068.58,0.0,0.98987,1e-05,1.05002]
[1777981628604,46.39,81067.21,0.0,0.98985,1e-05,1.05185]
[1777981630618,46.39,81065.67,0.0,0.98982,1e-05,1.05391]
[1777981635653,46.39,81062.71,0.0,0.98978,2e-05,1.05788]
[1777981636660,46.39,81060.78,0.0,0.98975,2e-05,1.06048]
[1777981641696,46.39,81060.53,0.0,0.98975,2e-05,1.06082]
[1777981646731,46.39,81061.56,0.0,0.98976,2e-05,1.05943]
[1777981647738,46.39,81064.81,0.0,0.98981,1e-05,1.05506]
[1777981649752,46.39,81063.41,0.0,0.98979,2e-05,1.05694]
[1777981650759,46.39,81066.48,0.0,0.98984,1e-05,1.05282]
[1777981655794,46.39,81065.92,0.0,0.98985,1e-05,1.05083]
[1777981656801,46.39,81064.65,0.0,0.98983,1e-05,1.05253]
[1777981658828,46.39,81063.4,0.0,0.98982,1e-05,1.0542]
[1777981660842,46.39,81061.39,0.0,0.98978,2e-05,1.0569]
[1777981665879,46.39,81060.85,0.0,0.98978,2e-05,1.05763]
[1777981671922,46.39,81064.41,0.0,0.98983,1e-05,1.05285]
[1777981673940,46.39,81062.46,0.0,0.9898,2e-05,1.05546]
[1777981675328,46.39,81062.46,0.0,0.9898,2e-05,1.05546]
[1777981675398,46.39,81062.46,0.0,0.9898,2e-05,1.05546]
[1777981675472,46.39,81064.75,0.0,0.98984,1e-05,1.05239]
[1777981679980,46.39,81061.02,0.0,0.98978,2e-05,1.0574]
[1777981681994,46.39,81058.39,0.0,0.98974,2e-05,1.06094]
[1777981683001,46.39,81051.33,0.0,0.98963,2e-05,1.07049]
[1777981687329,46.39,81051.99,0.0,0.98964,2e-05,1.06959]
[1777981688037,46.39,81048.71,0.0,0.98959,2e-05,1.07405]
[1777981689328,46.39,81048.71,0.0,0.98959,2e-05,1.07405]
[1777981689385,46.39,81047.07,0.0,0.98957,2e-05,1.07629]
[1777981693072,46.39,81039.11,0.0,0.98945,2e-05,1.08719]
[1777981694079,46.39,81036.9,0.0,0.98941,2e-05,1.09023]
[1777981696092,46.39,81035.04,0.0,0.98938,2e-05,1.0928]
[1777981699114,46.39,81036.44,0.0,0.9894,2e-05,1.09087]
[1777981700121,46.39,81035.12,0.0,0.98938,2e-05,1.09269]
[1777981702135,46.39,81036.81,0.0,0.98941,2e-05,1.09036]
[1777981704148,46.39,81034.86,0.0,0.98938,2e-05,1.09305]
[1777981705156,46.39,81032.47,0.0,0.98934,2e-05,1.09635]
[1777981707170,46.39,81030.15,0.0,0.98931,2e-05,1.09957]
[1777981710191,46.39,81028.72,0.0,0.98928,2e-05,1.10155]
[1777981716103,46.39,81028.75,0.0,0.98931,2e-05,1.09868]
[1777981718247,46.39,81030.25,0.0,0.98933,2e-05,1.0966]
[1777981724289,46.39,81027.37,0.0,0.98929,2e-05,1.10059]
[1777981729324,46.39,81026.97,0.0,0.98928,2e-05,1.10115]
[1777981734359,46.39,81027.52,0.0,0.98929,2e-05,1.10039]
[1777981736373,46.39,81024.84,0.0,0.98925,2e-05,1.10411]
[1777981740401,46.39,81020.96,0.0,0.98919,2e-05,1.10953]
[1777981741408,46.39,81014.42,0.0,0.98908,2e-05,1.11871]
[1777981742415,46.39,81010.67,0.0,0.98902,2e-05,1.124]
[1777981746443,46.39,81009.19,0.0,0.989,2e-05,1.12609]
[1777981748457,46.39,81006.34,0.0,0.98895,2e-05,1.13014]
[1777981749464,46.39,81000.12,0.0,0.98885,2e-05,1.139]
[1777981751478,46.39,80998.37,0.0,0.98883,2e-05,1.1415]
[1777981755506,46.39,81002.84,0.0,0.9889,2e-05,1.13511]
[1777981756512,46.39,81004.65,0.0,0.98893,2e-05,1.13254]
[1777981761548,46.39,81004.39,0.0,0.98892,2e-05,1.13291]
[1777981764569,46.39,81002.77,0.0,0.9889,2e-05,1.13521]
[1777981767590,46.39,81001.5,0.0,0.98888,2e-05,1.13702]
[1777981769604,46.39,80999.72,0.0,0.98885,2e-05,1.13957]
[1777981775646,46.39,80999.35,0.0,0.98887,2e-05,1.13719]
[1777981778667,46.39,80995.79,0.0,0.98881,2e-05,1.14228]
[1777981779674,46.39,80993.98,0.0,0.98878,2e-05,1.14488]
[1777981781690,46.39,80991.03,0.0,0.98873,2e-05,1.14912]
[1777981783705,46.39,80992.78,0.0,0.98876,2e-05,1.1466]
[1777981784713,46.39,80994.16,0.0,0.98878,2e-05,1.14462]
[1777981787734,46.39,80996.27,0.0,0.98882,2e-05,1.1416]
[1777981792768,46.39,80993.19,0.0,0.98877,2e-05,1.14602]
[1777981796798,46.39,80994.51,0.0,0.98879,2e-05,1.14412]
[1777981799819,46.39,80996.3,0.0,0.98882,2e-05,1.14155]
[1777981800826,46.39,81003.14,0.0,0.98893,2e-05,1.13179]
[1777981801833,46.39,80995.31,0.0,0.9888,2e-05,1.14297]
[1777981802840,46.39,80992.32,0.0,0.98875,2e-05,1.14727]
[1777981807875,46.39,80991.79,0.0,0.98875,2e-05,1.14803]
[1777981810896,46.39,80989.94,0.0,0.98871,2e-05,1.15069]
[1777981815931,46.39,80978.26,0.0,0.98852,2e-05,1.16763]
[1777981816601,46.39,80978.26,0.0,0.98852,2e-05,1.16763]
[1777981816710,46.39,80978.26,0.0,0.98852,2e-05,1.16763]
[1777981816938,46.39,80970.91,0.0,0.9884,2e-05,1.17839]
[1777981819102,46.39,80970.6,0.0,0.98839,2e-05,1.17885]
[1777981819959,46.39,80963.16,0.0,0.98827,2e-05,1.18982]
[1777981820967,46.39,80959.08,0.0,0.9882,2e-05,1.19588]
[1777981821974,46.39,80952.6,0.0,0.98809,2e-05,1.20555]
[1777981822981,46.39,80947.66,0.0,0.988,2e-05,1.21296]
[1777981823862,46.39,80947.66,0.0,0.988,2e-05,1.21296]
[1777981823988,46.39,80940.69,0.0,0.98788,2e-05,1.22348]
[1777981826002,46.39,80927.96,0.0,0.98766,2e-05,1.24289]
[1777981827009,46.39,80934.03,0.0,0.98776,2e-05,1.23361]
[1777981828018,46.39,80936.78,0.0,0.98781,2e-05,1.22942]
[1777981828413,46.39,80936.78,0.0,0.98781,2e-05,1.22942]
[1777981828580,46.39,80936.78,0.0,0.98781,2e-05,1.22942]
[1777981828830,46.39,80936.78,0.0,0.98781,2e-05,1.22942]
[1777981828954,46.39,80936.78,0.0,0.98781,2e-05,1.22942]
[1777981829024,46.39,80936.94,0.0,0.98781,2e-05,1.22918]
[1777981831042,46.39,80934.14,0.0,0.98779,2e-05,1.23038]
[1777981831337,46.39,80934.14,0.0,0.98779,2e-05,1.23038]
[1777981832049,46.39,80932.87,0.0,0.98777,2e-05,1.23231]
[1777981836077,46.39,80930.82,0.0,0.98774,2e-05,1.23544]
[1777981840077,46.39,80928.9,0.0,0.9877,2e-05,1.23838]
[1777981843126,46.39,80923.69,0.0,0.98761,2e-05,1.24637]
[1777981844133,46.39,80922.49,0.0,0.98759,2e-05,1.24822]
[1777981845140,46.39,80916.52,0.0,0.98748,2e-05,1.25744]
[1777981846147,46.39,80910.29,0.0,0.98737,2e-05,1.26712]
[1777981847154,46.39,80904.17,0.0,0.98726,2e-05,1.27669]
[1777981848161,46.39,80901.31,0.0,0.9872,2e-05,1.28119]
[1777981850175,46.39,80901.73,0.0,0.98721,2e-05,1.28053]
[1777981852189,46.39,80903.27,0.0,0.98724,2e-05,1.27811]
[1777981853199,46.39,80899.77,0.0,0.98718,2e-05,1.28361]
[1777981854205,46.39,80897.13,0.0,0.98713,2e-05,1.28778]
[1777981855212,46.39,80895.27,0.0,0.98709,2e-05,1.29072]
[1777981856219,46.39,80893.36,0.0,0.98706,2e-05,1.29374]
[1777981858234,46.39,80896.62,0.0,0.98712,2e-05,1.28858]
[1777981859240,46.39,80900.64,0.0,0.98719,2e-05,1.28224]
[1777981861254,46.39,80898.53,0.0,0.98715,2e-05,1.28557]
[1777981862261,46.39,80894.49,0.0,0.98708,2e-05,1.29195]
[1777981863268,46.39,80890.11,0.0,0.987,2e-05,1.2989]
[1777981864276,46.39,80887.42,0.0,0.98695,2e-05,1.30319]
[1777981866290,46.39,80881.09,0.0,0.98683,2e-05,1.31331]
[1777981867297,46.39,80879.5,0.0,0.9868,2e-05,1.31586]
[1777981869496,46.39,80878.34,0.0,0.98678,2e-05,1.31773]
[1777981869577,46.39,80878.34,0.0,0.98678,2e-05,1.31773]
[1777981871325,46.39,80881.23,0.0,0.98683,2e-05,1.31309]
[1777981872332,46.39,80885.42,0.0,0.98691,2e-05,1.30638]
[1777981873230,46.39,80885.42,0.0,0.98691,2e-05,1.30638]
[1777981873341,46.39,80887.43,0.0,0.98695,2e-05,1.30317]
[1777981876360,46.39,80884.38,0.0,0.98689,2e-05,1.30804]
[1777981877367,46.39,80877.95,0.0,0.98677,2e-05,1.31836]
[1777981878374,46.39,80882.07,0.0,0.98685,2e-05,1.31174]
[1777981879381,46.39,80888.91,0.0,0.98698,2e-05,1.30081]
[1777981880241,46.39,80888.91,0.0,0.98698,2e-05,1.30081]
[1777981885422,46.39,80884.83,0.0,0.9869,2e-05,1.30732]
[1777981888444,46.39,80896.84,0.0,0.98712,2e-05,1.28823]
[1777981889451,46.39,80902.16,0.0,0.98722,2e-05,1.27985]
[1777981890458,46.39,80907.8,0.0,0.98732,2e-05,1.27101]
[1777981891465,46.39,80914.06,0.0,0.98747,2e-05,1.25815]
[1777981892478,46.39,80915.35,0.0,0.98749,2e-05,1.25615]
[1777981894492,46.39,80917.09,0.0,0.98752,2e-05,1.25346]
[1777981896506,46.39,80915.41,0.0,0.98749,2e-05,1.25606]
[1777981897513,46.39,80913.51,0.0,0.98746,2e-05,1.259]
[1777981901541,46.39,80911.37,0.0,0.98742,2e-05,1.26232]
[1777981902548,46.39,80914.8,0.0,0.98748,2e-05,1.257]
[1777981905569,46.39,80910.68,0.0,0.98741,2e-05,1.2634]
[1777981906576,46.39,80908.89,0.0,0.98737,2e-05,1.26618]
[1777981911611,46.39,80908.48,0.0,0.98737,2e-05,1.26682]
[1777981916646,46.39,80908.16,0.0,0.98736,2e-05,1.26732]
[1777981921681,46.39,80908.7,0.0,0.98737,2e-05,1.26648]
[1777981923694,46.39,80910.88,0.0,0.98741,2e-05,1.26309]
[1777981924702,46.39,80912.12,0.0,0.98743,2e-05,1.26116]
[1777981925709,46.39,80910.64,0.0,0.9874,2e-05,1.26346]
[1777981926716,46.39,80909.25,0.0,0.98738,2e-05,1.26562]
[1777981931751,46.39,80908.35,0.0,0.98736,2e-05,1.26703]
[1777981932758,46.39,80898.12,0.0,0.98718,2e-05,1.28306]
[1777981933765,46.39,80896.83,0.0,0.98715,2e-05,1.2851]
[1777981939807,46.39,80897.74,0.0,0.98717,2e-05,1.28366]
[1777981944842,46.39,80897.34,0.0,0.98716,2e-05,1.28429]
[1777981949877,46.39,80897.01,0.0,0.98716,2e-05,1.28481]
[1777981951891,46.39,80898.74,0.0,0.98722,2e-05,1.27894]
[1777981952898,46.39,80900.61,0.0,0.98725,2e-05,1.276]
[1777981954911,46.39,80899.13,0.0,0.98722,2e-05,1.27833]
[1777981959947,46.39,80899.49,0.0,0.98723,2e-05,1.27776]
[1777981964982,46.39,80899.89,0.0,0.98724,2e-05,1.27713]
[1777981970017,46.39,80900.09,0.0,0.98724,2e-05,1.27682]
[1777981975054,46.39,80898.0,0.0,0.9872,2e-05,1.2801]
[1777981977069,46.39,80901.52,0.0,0.98727,2e-05,1.27458]
[1777981980091,46.39,80904.69,0.0,0.98733,2e-05,1.26961]
[1777981981097,46.39,80910.96,0.0,0.98744,2e-05,1.25985]
[1777981986132,46.39,80908.67,0.0,0.9874,2e-05,1.26341]
[1777981991167,46.39,80909.54,0.0,0.98741,2e-05,1.26205]
[1777981992385,46.39,80910.01,0.0,0.98742,2e-05,1.26132]
[1777981993180,46.39,80913.95,0.0,0.98749,2e-05,1.25521]
[1777981994188,46.39,80916.26,0.0,0.98754,2e-05,1.25164]
[1777981995194,46.39,80918.99,0.0,0.98758,2e-05,1.24743]
[1777981998216,46.39,80920.28,0.0,0.98761,2e-05,1.24544]
[1777982003251,46.39,80920.26,0.0,0.98761,2e-05,1.24547]
[1777982004258,46.39,80922.44,0.0,0.98765,2e-05,1.24212]
[1777982009293,46.39,80922.83,0.0,0.98765,2e-05,1.24152]
[1777982014328,46.39,80922.37,0.0,0.98767,2e-05,1.23915]
[1777982016342,46.39,80924.96,0.0,0.98772,2e-05,1.23518]
[1777982017350,46.39,80929.0,0.0,0.98779,2e-05,1.22902]
[1777982020370,46.39,80930.17,0.0,0.98781,2e-05,1.22724]
[1777982024401,46.39,80932.05,0.0,0.98785,2e-05,1.22438]
[1777982025408,46.39,80941.08,0.0,0.988,2e-05,1.21073]
[1777982026415,46.39,80943.23,0.0,0.98804,2e-05,1.2075]
[1777982027422,46.39,80947.64,0.0,0.98812,2e-05,1.2009]
[1777982028428,46.39,80950.88,0.0,0.98817,2e-05,1.19606]
[1777982033464,46.39,80949.49,0.0,0.98815,2e-05,1.19813]
[1777982034471,46.39,80945.5,0.0,0.98808,2e-05,1.2041]
[1777982035478,46.39,80942.53,0.0,0.98803,2e-05,1.20855]
[1777982036485,46.39,80943.95,0.0,0.98805,2e-05,1.20642]
[1777982041519,46.39,80942.1,0.0,0.98802,2e-05,1.2092]
[1777982044541,46.39,80944.96,0.0,0.98807,2e-05,1.20491]
[1777982047562,46.39,80941.85,0.0,0.98802,2e-05,1.20957]
[1777982051590,46.39,80940.51,0.0,0.98799,2e-05,1.21159]
[1777982056625,46.39,80940.64,0.0,0.988,2e-05,1.21139]
[1777982060653,46.39,80939.25,0.0,0.98797,2e-05,1.21349]
[1777982061660,46.39,80933.45,0.0,0.98787,2e-05,1.22226]
[1777982062666,46.39,80931.54,0.0,0.98784,2e-05,1.22515]
[1777982067702,46.39,80930.53,0.0,0.98782,2e-05,1.22669]
[1777982068709,46.39,80926.76,0.0,0.98775,2e-05,1.23243]
[1777982069716,46.39,80925.45,0.0,0.98773,2e-05,1.23443]
[1777982073257,46.39,80924.84,0.0,0.98775,2e-05,1.23229]
[1777982076247,46.39,80925.11,0.0,0.98775,2e-05,1.23188]
[1777982078295,46.39,80926.12,0.0,0.98777,2e-05,1.23034]
[1777982082391,46.39,80925.56,0.0,0.98776,2e-05,1.23119]
[1777982084821,46.39,80934.08,0.0,0.98791,2e-05,1.21825]
[1777982085828,46.39,80937.81,0.0,0.98798,2e-05,1.21262]
[1777982090864,46.39,80937.49,0.0,0.98797,2e-05,1.2131]
[1777982095899,46.39,80937.83,0.0,0.98798,2e-05,1.21259]
[1777982100934,46.39,80937.37,0.0,0.98797,2e-05,1.21328]
[1777982105971,46.39,80937.32,0.0,0.98797,2e-05,1.21336]
[1777982107984,46.39,80938.47,0.0,0.98799,2e-05,1.21162]
[1777982111005,46.39,80932.91,0.0,0.98789,2e-05,1.22002]
[1777982117047,46.39,80932.18,0.0,0.98788,2e-05,1.22113]
[1777982122082,46.39,80932.09,0.0,0.98788,2e-05,1.22126]
[1777982128124,46.39,80932.33,0.0,0.98788,2e-05,1.2209]
[1777982133159,46.39,80931.83,0.0,0.9879,2e-05,1.2186]
[1777982138194,46.39,80931.95,0.0,0.9879,2e-05,1.21842]
[1777982143228,46.39,80931.67,0.0,0.9879,2e-05,1.21885]
[1777982148263,46.39,80931.94,0.0,0.9879,2e-05,1.21844]
[1777982152292,46.39,80934.28,0.0,0.98794,2e-05,1.2149]
[1777982155313,46.39,80927.71,0.0,0.98783,2e-05,1.22485]
[1777982156320,46.39,80924.67,0.0,0.98777,2e-05,1.22948]
[1777982158267,46.39,80924.9,0.0,0.98778,2e-05,1.22913]
[1777982160356,46.39,80925.55,0.0,0.98779,2e-05,1.22814]
[1777982164378,46.39,80924.4,0.0,0.98777,2e-05,1.22989]
[1777982171427,46.39,80924.48,0.0,0.98777,2e-05,1.22977]
[1777982176462,46.39,80925.08,0.0,0.98778,2e-05,1.22885]
[1777982179483,46.39,80927.63,0.0,0.98783,2e-05,1.22497]
[1777982184519,46.39,80927.72,0.0,0.98783,2e-05,1.22484]
[1777982189555,46.39,80927.03,0.0,0.98782,2e-05,1.22589]
[1777982194590,46.39,80927.83,0.0,0.98786,2e-05,1.22161]
[1777982199625,46.39,80927.62,0.0,0.98786,2e-05,1.22193]
[1777982204661,46.39,80927.55,0.0,0.98785,2e-05,1.22203]
[1777982209695,46.39,80927.18,0.0,0.98785,2e-05,1.2226]
[1777982211909,46.39,80927.19,0.0,0.98785,2e-05,1.22258]
[1777982215205,46.39,80926.79,0.0,0.98784,2e-05,1.22319]
[1777982218759,46.4,80929.17,0.0,0.98787,2e-05,1.22048]
[1777982219765,46.4,80932.04,0.0,0.98792,2e-05,1.21659]
[1777982224801,46.42,80933.32,0.0,0.98791,2e-05,1.21696]
[1777982225808,46.43,80937.23,0.0,0.98798,2e-05,1.21152]
[1777982226815,46.46,80938.52,0.0,0.98795,2e-05,1.21422]
[1777982228829,46.47,80947.36,0.0,0.98809,2e-05,1.20188]
[1777982229837,46.47,80955.48,0.0,0.98822,2e-05,1.19027]
[1777982234871,46.65,80961.58,0.0,0.98806,2e-05,1.20497]
[1777982236885,46.69,80965.27,0.0,0.98806,2e-05,1.20456]
[1777982238899,46.73,80966.36,0.0,0.98802,2e-05,1.20802]
[1777982244151,46.81,80966.53,0.0,0.98791,2e-05,1.21765]
[1777982246954,46.82,80968.57,0.0,0.98793,2e-05,1.21633]
[1777982249976,46.83,80970.95,0.0,0.98795,2e-05,1.21408]
[1777982250982,46.86,80975.62,0.0,0.98798,2e-05,1.21149]
[1777982256018,46.94,80974.92,0.0,0.98788,2e-05,1.21958]
[1777982258032,46.95,80973.51,0.0,0.98785,2e-05,1.22255]
[1777982259038,46.95,80970.56,0.0,0.98779,2e-05,1.22741]
[1777982264074,46.97,80970.68,0.0,0.98777,2e-05,1.22931]
[1777982267095,46.98,80972.76,0.0,0.98779,2e-05,1.22742]
[1777982268102,46.98,80974.29,0.0,0.98782,2e-05,1.22554]
[1777982273137,47.0,80974.5,0.0,0.9878,2e-05,1.22734]
[1777982274144,47.0,80976.82,0.0,0.98783,2e-05,1.22427]
[1777982277165,47.01,80981.23,0.0,0.98789,2e-05,1.21894]
[1777982281192,47.02,80982.38,0.0,0.98789,2e-05,1.21895]
[1777982282200,47.03,80984.62,0.0,0.98793,2e-05,1.21604]
[1777982283207,47.06,80987.53,0.0,0.98793,2e-05,1.21601]
[1777982284214,47.09,80995.66,0.0,0.98802,2e-05,1.20822]
[1777982285221,47.1,81000.79,0.0,0.9881,2e-05,1.20109]
[1777982286228,47.13,81002.67,0.0,0.98808,2e-05,1.20283]
[1777982287236,47.16,81005.23,0.0,0.98807,2e-05,1.20352]
[1777982288243,47.2,81008.02,0.0,0.98807,2e-05,1.20385]
[1777982289250,47.23,81009.03,0.0,0.98804,2e-05,1.20678]
[1777982290257,47.24,81010.07,0.0,0.98805,2e-05,1.20569]
[1777982294285,47.25,81008.47,0.0,0.988,2e-05,1.20981]
[1777982299320,47.27,81008.49,0.0,0.98798,2e-05,1.21193]
[1777982301334,47.27,81011.18,0.0,0.98801,2e-05,1.20882]
[1777982304355,47.28,81012.3,0.0,0.98802,2e-05,1.20847]
[1777982309390,47.3,81013.02,0.0,0.98801,2e-05,1.20956]
[1777982312411,47.31,81012.26,0.0,0.98801,2e-05,1.20892]
[1777982313418,47.31,81010.01,0.0,0.98796,2e-05,1.21267]
[1777982315432,47.32,81011.4,0.0,0.98798,2e-05,1.21147]
[1777982320467,47.34,81014.3,0.0,0.988,2e-05,1.20931]
[1777982323488,47.35,81015.76,0.0,0.98801,2e-05,1.20843]
[1777982325507,47.41,81017.18,0.0,0.98794,2e-05,1.21476]
[1777982327521,47.45,81019.39,0.0,0.98793,2e-05,1.21604]
[1777982329535,47.48,81020.85,0.0,0.9879,2e-05,1.2184]
[1777982331549,47.49,81017.76,0.0,0.98784,2e-05,1.22379]
[1777982332556,47.49,81016.52,0.0,0.98781,2e-05,1.22604]
[1777982334572,47.5,81014.01,0.0,0.98776,2e-05,1.23058]
[1777982335579,47.5,81010.34,0.0,0.98769,2e-05,1.23645]
[1777982336586,47.5,81008.52,0.0,0.98765,2e-05,1.23957]
[1777982341621,47.52,81008.71,0.0,0.98764,2e-05,1.24118]
[1777982343638,47.52,81003.41,0.0,0.98754,2e-05,1.2499]
[1777982344645,47.53,81000.44,0.0,0.98748,2e-05,1.25477]
[1777982349680,47.54,81000.68,0.0,0.98746,2e-05,1.25618]
[1777982350686,47.54,80998.56,0.0,0.98742,2e-05,1.25974]
[1777982353708,47.55,80997.52,0.0,0.98739,2e-05,1.26271]
[1777982355721,47.56,80999.95,0.0,0.98742,2e-05,1.25971]
[1777982356729,47.56,80998.92,0.0,0.9874,2e-05,1.26162]
[1777982361764,47.58,81002.12,0.0,0.98744,2e-05,1.2585]
[1777982363778,47.58,81005.35,0.0,0.98748,2e-05,1.25431]
[1777982366799,47.59,81007.0,0.0,0.9875,2e-05,1.25289]
[1777982371834,47.6,81006.82,0.0,0.98751,2e-05,1.25182]
[1777982374855,47.61,81005.54,0.0,0.98747,2e-05,1.25482]
[1777982376869,47.62,81004.5,0.0,0.98745,2e-05,1.25709]
[1777982381904,47.63,81005.29,0.0,0.98744,2e-05,1.25764]
[1777982387946,47.64,81005.08,0.0,0.98741,2e-05,1.26002]
[1777982392981,47.66,81006.48,0.0,0.98742,2e-05,1.25959]
[1777982393988,47.66,81008.87,0.0,0.98746,2e-05,1.25632]
[1777982397010,47.67,81014.99,0.0,0.98755,2e-05,1.24814]
[1777982399024,47.72,81016.07,0.0,0.98749,2e-05,1.2536]
[1777982400220,47.75,81018.82,0.0,0.9875,2e-05,1.25292]
[1777982401041,47.78,81017.26,0.0,0.98743,2e-05,1.25875]
[1777982402048,47.8,81015.25,0.0,0.98736,2e-05,1.26516]
[1777982404062,47.83,81012.03,0.0,0.98726,2e-05,1.27364]
[1777982407083,47.86,81009.9,0.0,0.98718,2e-05,1.28065]
[1777982408090,47.86,81005.27,0.0,0.98709,2e-05,1.28804]
[1777982409097,47.86,81003.24,0.0,0.98705,2e-05,1.29145]
[1777982411112,47.87,81002.13,0.0,0.98702,2e-05,1.29373]
[1777982416147,47.88,81001.39,0.0,0.98699,2e-05,1.29629]
[1777982418161,47.88,81003.91,0.0,0.98703,2e-05,1.29297]
[1777982420175,47.9,81006.34,0.0,0.98704,2e-05,1.29233]
[1777982422193,47.95,81007.42,0.0,0.98699,2e-05,1.29628]
[1777982427228,47.99,81007.45,0.0,0.98692,2e-05,1.30244]
[1777982429242,48.02,81005.5,0.0,0.98685,2e-05,1.30831]
[1777982430249,48.02,81002.08,0.0,0.98679,2e-05,1.31386]
[1777982431256,48.02,81000.86,0.0,0.98679,2e-05,1.31278]
[1777982432263,48.02,80999.25,0.0,0.98676,2e-05,1.31552]
[1777982433269,48.02,80994.97,0.0,0.98668,2e-05,1.32243]
[1777982434277,48.02,80992.16,0.0,0.98663,2e-05,1.32705]
[1777982435284,48.03,80997.43,0.0,0.98672,2e-05,1.31904]
[1777982436291,48.03,81003.62,0.0,0.98683,2e-05,1.30966]
[1777982440319,48.03,81001.34,0.0,0.98678,2e-05,1.31419]
[1777982442333,48.04,80999.69,0.0,0.98674,2e-05,1.31723]
[1777982444347,48.04,80998.01,0.0,0.98671,2e-05,1.32032]
[1777982446361,48.05,80995.08,0.0,0.98665,2e-05,1.32535]
[1777982448375,48.05,80993.85,0.0,0.98662,2e-05,1.32772]
[1777982450389,48.05,80992.78,0.0,0.98659,2e-05,1.32984]
[1777982452403,48.06,80991.25,0.0,0.98656,2e-05,1.33267]
[1777982454417,48.06,80988.77,0.0,0.98651,2e-05,1.33699]
[1777982457437,48.06,80990.86,0.0,0.98654,2e-05,1.33431]
[1777982462473,48.07,80985.54,0.0,0.98643,2e-05,1.34371]
[1777982463480,48.07,80984.13,0.0,0.9864,2e-05,1.34613]
[1777982464487,48.07,80980.37,0.0,0.98633,2e-05,1.35228]
[1777982467508,48.08,80981.93,0.0,0.98635,2e-05,1.35033]
[1777982472543,48.08,80982.11,0.0,0.98634,2e-05,1.35093]
[1777982474557,48.09,80984.0,0.0,0.98638,2e-05,1.34829]
[1777982476571,48.09,80985.79,0.0,0.98641,2e-05,1.34583]
[1777982478585,48.09,80987.32,0.0,0.98643,2e-05,1.34379]
[1777982483620,48.1,80987.34,0.0,0.98642,2e-05,1.34472]
[1777982485634,48.1,80989.99,0.0,0.98646,2e-05,1.34091]
[1777982490669,48.11,80987.76,0.0,0.98641,2e-05,1.34539]
[1777982491676,48.11,80981.41,0.0,0.98632,2e-05,1.35236]
[1777982492683,48.11,80979.05,0.0,0.98628,2e-05,1.35627]
[1777982497718,48.12,80978.25,0.0,0.98625,2e-05,1.35837]
[1777982503760,48.12,80978.04,0.0,0.98624,2e-05,1.35968]
[1777982504767,48.13,80975.91,0.0,0.98619,2e-05,1.36324]
[1777982505775,48.13,80968.99,0.0,0.98606,2e-05,1.37449]
[1777982507789,48.13,80966.85,0.0,0.98601,2e-05,1.37823]
[1777982511817,48.13,80963.2,0.0,0.98594,2e-05,1.38466]
[1777982512824,48.13,80961.23,0.0,0.9859,2e-05,1.38798]
[1777982513830,48.13,80957.21,0.0,0.98582,2e-05,1.39463]
[1777982517859,48.14,80955.19,0.0,0.98578,2e-05,1.39835]
[1777982518866,48.14,80953.25,0.0,0.98574,2e-05,1.40162]
[1777982524908,48.14,80952.58,0.0,0.98572,2e-05,1.40339]
[1777982525915,48.14,80946.19,0.0,0.98559,2e-05,1.41386]
[1777982526923,48.14,80938.72,0.0,0.98544,2e-05,1.42635]
[1777982531957,48.15,80938.36,0.0,0.98543,2e-05,1.42723]
[1777982536992,48.15,80937.71,0.0,0.98541,2e-05,1.42859]
[1777982542030,48.15,80933.57,0.0,0.98533,2e-05,1.43574]
[1777982543036,48.15,80929.97,0.0,0.98526,2e-05,1.44179]
[1777982546057,48.15,80932.93,0.0,0.98531,2e-05,1.43696]
[1777982548251,48.15,80933.61,0.0,0.98533,2e-05,1.43587]
[1777982548348,48.15,80932.22,0.0,0.9853,2e-05,1.43823]
[1777982549079,48.15,80931.04,0.0,0.98527,2e-05,1.44024]
[1777982552100,48.15,80933.7,0.0,0.98536,2e-05,1.43251]
[1777982554340,48.15,80933.93,0.0,0.98536,2e-05,1.43217]
[1777982556128,48.16,80936.24,0.0,0.98541,2e-05,1.42849]
[1777982558142,48.16,80937.45,0.0,0.98543,2e-05,1.4266]
[1777982562170,48.16,80943.89,0.0,0.98555,2e-05,1.4162]
[1777982563177,48.16,80950.45,0.0,0.98568,2e-05,1.40551]
[1777982564184,48.16,80954.97,0.0,0.98577,2e-05,1.39822]
[1777982565191,48.16,80957.0,0.0,0.98581,2e-05,1.39502]
[1777982567205,48.16,80959.3,0.0,0.98585,2e-05,1.3915]
[1777982572240,48.17,80958.94,0.0,0.98584,2e-05,1.39265]
[1777982580296,48.17,80956.52,0.0,0.98578,2e-05,1.39748]
[1777982585331,48.18,80956.52,0.0,0.98577,2e-05,1.398]
[1777982586338,48.18,80955.37,0.0,0.98575,2e-05,1.39998]
[1777982587345,48.18,80954.15,0.0,0.98572,2e-05,1.40207]
[1777982590366,48.18,80955.68,0.0,0.98575,2e-05,1.39987]
[1777982591373,48.18,80964.31,0.0,0.98592,2e-05,1.38596]
[1777982592380,48.18,80971.79,0.0,0.98606,2e-05,1.37403]
[1777982593387,48.18,80976.84,0.0,0.98615,2e-05,1.36608]
[1777982595401,48.18,80978.36,0.0,0.98618,2e-05,1.36397]
[1777982596408,48.19,80983.44,0.0,0.98627,2e-05,1.35605]
[1777982597415,48.19,80985.62,0.0,0.98631,2e-05,1.35276]
[1777982599429,48.19,80984.35,0.0,0.98628,2e-05,1.35514]
[1777982600436,48.19,80982.3,0.0,0.98624,2e-05,1.35857]
[1777982601443,48.19,80981.21,0.0,0.98622,2e-05,1.36047]
[1777982602450,48.19,80983.54,0.0,0.98626,2e-05,1.35693]
[1777982605471,48.2,80980.78,0.0,0.9862,2e-05,1.36183]
[1777982610506,48.2,80981.85,0.0,0.98621,2e-05,1.36092]
[1777982615541,48.21,80982.01,0.0,0.98624,2e-05,1.35817]
[1777982620576,48.21,80981.96,0.0,0.98623,2e-05,1.35906]
[1777982621583,48.22,80984.21,0.0,0.98627,2e-05,1.35565]
[1777982623597,48.22,80986.71,0.0,0.98631,2e-05,1.35202]
[1777982628631,48.22,80988.61,0.0,0.98634,2e-05,1.34989]
[1777982630646,48.23,80989.8,0.0,0.98636,2e-05,1.34837]
[1777982633667,48.23,80992.99,0.0,0.98641,2e-05,1.34388]
[1777982634674,48.23,80995.51,0.0,0.98645,2e-05,1.3401]
[1777982635680,48.23,80996.93,0.0,0.98648,2e-05,1.33807]
[1777982638701,48.24,80995.79,0.0,0.98645,2e-05,1.34046]
[1777982642730,48.24,80994.57,0.0,0.98642,2e-05,1.34316]
[1777982644744,48.25,80992.6,0.0,0.98638,2e-05,1.34665]
[1777982645751,48.25,80990.12,0.0,0.98633,2e-05,1.35076]
[1777982646758,48.25,80987.92,0.0,0.98629,2e-05,1.35442]
[1777982649779,48.25,80986.64,0.0,0.98626,2e-05,1.35697]
[1777982650786,48.26,80981.56,0.0,0.98616,2e-05,1.36523]
[1777982656829,48.26,80981.84,0.0,0.98615,2e-05,1.3657]
[1777982661864,48.27,80981.84,0.0,0.98614,2e-05,1.36645]
[1777982666899,48.27,80982.17,0.0,0.98614,2e-05,1.36666]
[1777982671936,48.28,80981.67,0.0,0.98615,2e-05,1.36487]
[1777982678985,48.29,80981.75,0.0,0.98614,2e-05,1.36575]
[1777982684020,48.29,80981.43,0.0,0.98613,2e-05,1.36697]
[1777982686924,48.29,80981.68,0.0,0.98613,2e-05,1.36671]
[1777982687434,48.29,80981.61,0.0,0.98613,2e-05,1.36697]
[1777982689056,48.3,80984.93,0.0,0.98619,2e-05,1.36209]
[1777982690063,48.3,81009.15,0.0,0.98664,2e-05,1.32411]
[1777982691074,48.3,81007.06,0.0,0.9866,2e-05,1.32751]
[1777982692081,48.3,81006.7,0.0,0.98659,2e-05,1.32804]
[1777982693478,48.3,81001.64,0.0,0.98649,2e-05,1.33637]
[1777982694095,48.3,80999.85,0.0,0.98646,2e-05,1.33937]
[1777982696109,48.31,80997.88,0.0,0.98642,2e-05,1.34284]
[1777982701144,48.31,80997.33,0.0,0.9864,2e-05,1.34461]
[1777982702151,48.31,80989.69,0.0,0.98625,2e-05,1.35687]
[1777982703158,48.31,80985.22,0.0,0.98616,2e-05,1.36413]
[1777982708276,48.32,80984.68,0.0,0.98615,2e-05,1.36557]
[1777982714364,48.33,80984.63,0.0,0.98614,2e-05,1.36649]
[1777982716249,48.33,80987.15,0.0,0.98618,2e-05,1.36288]
[1777982717256,48.33,80991.21,0.0,0.98625,2e-05,1.35658]
[1777982718263,48.33,80993.83,0.0,0.9863,2e-05,1.35259]
[1777982719270,48.33,80995.3,0.0,0.98633,2e-05,1.35043]
[1777982722291,48.34,80990.98,0.0,0.98624,2e-05,1.35778]
[1777982723298,48.34,80989.85,0.0,0.98622,2e-05,1.35973]
[1777982728333,48.34,80989.33,0.0,0.9862,2e-05,1.36132]
[1777982733368,48.35,80993.79,0.0,0.9863,2e-05,1.35173]
[1777982734375,48.35,80994.98,0.0,0.98633,2e-05,1.35002]
[1777982739410,48.36,80987.4,0.0,0.98617,2e-05,1.36291]
[1777982740417,48.36,80984.26,0.0,0.98611,2e-05,1.36806]
[1777982745452,48.36,80983.79,0.0,0.98609,2e-05,1.36951]
[1777982749480,48.37,80985.12,0.0,0.98611,2e-05,1.36794]
[1777982750487,48.37,80986.34,0.0,0.98613,2e-05,1.36613]
[1777982753508,48.37,80987.69,0.0,0.98615,2e-05,1.3644]
[1777982758542,48.38,80986.94,0.0,0.98613,2e-05,1.36629]
[1777982763577,48.38,80987.2,0.0,0.98613,2e-05,1.36655]
[1777982764585,48.38,80989.92,0.0,0.98618,2e-05,1.36236]
[1777982766599,48.38,80987.29,0.0,0.98613,2e-05,1.36682]
[1777982768613,48.39,80995.38,0.0,0.98628,2e-05,1.35424]
[1777982769619,48.39,81001.95,0.0,0.9864,2e-05,1.34403]
[1777982770627,48.39,81004.65,0.0,0.98644,2e-05,1.33996]
[1777982775662,48.39,81003.06,0.0,0.98641,2e-05,1.34334]
[1777982776669,48.4,81001.43,0.0,0.98637,2e-05,1.34608]
[1777982778683,48.4,81000.32,0.0,0.98635,2e-05,1.34816]
[1777982783718,48.4,81000.25,0.0,0.98634,2e-05,1.34909]
[1777982786739,48.41,81005.09,0.0,0.98642,2e-05,1.34197]
[1777982792781,48.42,81013.92,0.0,0.9866,2e-05,1.32596]
[1777982793788,48.42,81021.54,0.0,0.98674,2e-05,1.31435]
[1777982794796,48.42,81023.42,0.0,0.98677,2e-05,1.31167]
[1777982795803,48.42,81027.55,0.0,0.98685,2e-05,1.30554]
[1777982796810,48.42,81034.4,0.0,0.98697,2e-05,1.29529]
[1777982797817,48.42,81043.1,0.0,0.98712,2e-05,1.28232]
[1777982798836,48.43,81057.23,0.0,0.98736,2e-05,1.26135]
[1777982799837,48.43,81063.71,0.0,0.98747,2e-05,1.25201]
[1777982800845,48.43,81047.0,0.0,0.98718,2e-05,1.27734]
[1777982801851,48.43,81041.53,0.0,0.98708,2e-05,1.2859]
[1777982803865,48.44,81044.86,0.0,0.98713,2e-05,1.28139]
[1777982804872,48.44,81053.27,0.0,0.98727,2e-05,1.269]
[1777982805879,48.44,81061.42,0.0,0.98741,2e-05,1.25711]
[1777982807893,48.45,81060.43,0.0,0.98739,2e-05,1.25922]
[1777982811029,48.45,81058.88,0.0,0.98735,2e-05,1.26246]
[1777982812929,48.46,81061.65,0.0,0.98739,2e-05,1.25894]
[1777982813936,48.46,81058.94,0.0,0.98734,2e-05,1.2633]
[1777982815950,48.47,81064.03,0.0,0.98742,2e-05,1.25632]
[1777982816957,48.47,81061.56,0.0,0.98738,2e-05,1.26031]
[1777982817964,48.47,81057.96,0.0,0.98731,2e-05,1.266]
[1777982819978,48.48,81056.47,0.0,0.98728,2e-05,1.26883]
[1777982820985,48.48,81058.45,0.0,0.98731,2e-05,1.26616]
[1777982821992,48.48,81060.9,0.0,0.98735,2e-05,1.2628]
[1777982822998,48.48,81058.82,0.0,0.98731,2e-05,1.26621]
[1777982824010,48.48,81057.84,0.0,0.98729,2e-05,1.26798]
[1777982825013,48.49,81056.59,0.0,0.98726,2e-05,1.27015]
[1777982826020,48.49,81052.81,0.0,0.98719,2e-05,1.27612]
[1777982827027,48.49,81050.25,0.0,0.98714,2e-05,1.28026]
[1777982831055,48.5,81040.98,0.0,0.98697,2e-05,1.29543]
[1777982833069,48.5,81046.13,0.0,0.98705,2e-05,1.28812]
[1777982834076,48.51,81048.6,0.0,0.98709,2e-05,1.28463]
[1777982836090,48.51,81043.64,0.0,0.987,2e-05,1.29269]
[1777982838104,48.51,81042.16,0.0,0.98697,2e-05,1.29546]
[1777982839111,48.52,81040.71,0.0,0.98694,2e-05,1.29792]
[1777982841125,48.52,81042.11,0.0,0.98696,2e-05,1.29627]
[1777982842131,48.52,81040.74,0.0,0.98693,2e-05,1.29861]
[1777982847170,48.53,81041.42,0.0,0.98693,2e-05,1.29877]
[1777982850191,48.54,81046.7,0.0,0.98701,2e-05,1.29145]
[1777982851198,48.54,81052.5,0.0,0.98714,2e-05,1.27971]
[1777982852205,48.54,81054.47,0.0,0.98718,2e-05,1.277]
[1777982853212,48.54,81058.35,0.0,0.98724,2e-05,1.27143]
[1777982854220,48.54,81059.32,0.0,0.98726,2e-05,1.27025]
[1777982855227,48.55,81055.67,0.0,0.98719,2e-05,1.27601]
[1777982856234,48.55,81051.73,0.0,0.98711,2e-05,1.28223]
[1777982857241,48.55,81047.84,0.0,0.98704,2e-05,1.28866]
[1777982858249,48.55,81043.31,0.0,0.98696,2e-05,1.29554]
[1777982859255,48.56,81041.2,0.0,0.98691,2e-05,1.29925]
[1777982860262,48.56,81040.13,0.0,0.98689,2e-05,1.30113]
[1777982861269,48.56,81032.22,0.0,0.98675,2e-05,1.31325]
[1777982862276,48.56,81026.9,0.0,0.98665,2e-05,1.32191]
[1777982863283,48.56,81020.82,0.0,0.98653,2e-05,1.33154]
[1777982864289,48.56,81019.64,0.0,0.98651,2e-05,1.33357]
[1777982866803,48.57,81018.63,0.0,0.98649,2e-05,1.3355]
[1777982867311,48.57,81014.93,0.0,0.98642,2e-05,1.34146]
[1777982870332,48.57,81013.25,0.0,0.98638,2e-05,1.3446]
[1777982872346,48.58,81010.91,0.0,0.98633,2e-05,1.34861]
[1777982873353,48.58,81012.13,0.0,0.98635,2e-05,1.34686]
[1777982876374,48.58,81016.14,0.0,0.98642,2e-05,1.34107]
[1777982877381,48.58,81020.34,0.0,0.9865,2e-05,1.33469]
[1777982880402,48.59,81021.9,0.0,0.98652,2e-05,1.33283]
[1777982881978,48.59,81021.9,0.0,0.98652,2e-05,1.33283]
[1777982882589,48.59,81021.6,0.0,0.98651,2e-05,1.33349]
[1777982887451,48.6,81018.52,0.0,0.98644,2e-05,1.33945]
[1777982888458,48.6,81014.64,0.0,0.98637,2e-05,1.3457]
[1777982891479,48.6,81015.79,0.0,0.98638,2e-05,1.34442]
[1777982897521,48.61,81018.09,0.0,0.98641,2e-05,1.34187]
[1777982898529,48.61,81019.57,0.0,0.98644,2e-05,1.33974]
[1777982899536,48.61,81023.04,0.0,0.9865,2e-05,1.33451]
[1777982900542,48.61,81026.84,0.0,0.98657,2e-05,1.32879]
[1777982901550,48.61,81029.22,0.0,0.98661,2e-05,1.32531]
[1777982902557,48.62,81030.48,0.0,0.98663,2e-05,1.32356]
[1777982904571,48.62,81032.6,0.0,0.98666,2e-05,1.32071]
[1777982905578,48.62,81034.55,0.0,0.9867,2e-05,1.31792]
[1777982906585,48.62,81040.81,0.0,0.98681,2e-05,1.30852]
[1777982907592,48.62,81041.87,0.0,0.98682,2e-05,1.30713]
[1777982909607,48.63,81047.44,0.0,0.98692,2e-05,1.29909]
[1777982910616,48.63,81053.03,0.0,0.98701,2e-05,1.29085]
[1777982912628,48.63,81049.98,0.0,0.98699,2e-05,1.2928]
[1777982916656,48.64,81051.07,0.0,0.98699,2e-05,1.29218]
[1777982917663,48.64,81052.71,0.0,0.98702,2e-05,1.28996]
[1777982922698,48.65,81052.52,0.0,0.987,2e-05,1.29156]
[1777982925719,48.66,81053.59,0.0,0.98701,2e-05,1.29072]
[1777982926725,48.66,81052.17,0.0,0.98698,2e-05,1.29313]
[1777982927733,48.66,81051.2,0.0,0.98696,2e-05,1.29486]
[1777982928740,48.67,81047.56,0.0,0.98689,2e-05,1.30065]
[1777982933775,48.68,81046.4,0.0,0.98686,2e-05,1.30365]
[1777982936796,48.68,81049.19,0.0,0.9869,2e-05,1.30012]
[1777982937803,48.68,81052.88,0.0,0.98696,2e-05,1.29475]
[1777982938810,48.68,81055.79,0.0,0.98701,2e-05,1.29059]
[1777982943845,48.69,81055.14,0.0,0.98699,2e-05,1.29288]
[1777982946866,48.7,81050.68,0.0,0.9869,2e-05,1.30042]
[1777982947872,48.7,81047.64,0.0,0.98684,2e-05,1.3053]
[1777982948880,48.7,81045.83,0.0,0.9868,2e-05,1.3083]
[1777982953915,48.71,81045.32,0.0,0.98678,2e-05,1.31022]
[1777982954922,48.71,81048.08,0.0,0.98683,2e-05,1.30623]
[1777982955929,48.72,81050.46,0.0,0.98687,2e-05,1.30283]
[1777982957943,48.72,81051.75,0.0,0.98689,2e-05,1.30134]
[1777982960964,48.73,81046.89,0.0,0.98679,2e-05,1.30949]
[1777982961971,48.73,81045.67,0.0,0.98677,2e-05,1.31158]
[1777982967005,48.74,81045.62,0.0,0.98675,2e-05,1.31279]
[1777982968017,48.74,81046.77,0.0,0.98677,2e-05,1.31125]
[1777982969022,48.74,81050.32,0.0,0.98683,2e-05,1.30605]
[1777982974057,48.75,81051.77,0.0,0.98687,2e-05,1.3018]
[1777982975064,48.75,81045.9,0.0,0.98677,2e-05,1.311]
[1777982976071,48.75,81030.35,0.0,0.98648,2e-05,1.33522]
[1777982977078,48.75,81027.28,0.0,0.98642,2e-05,1.34018]
[1777982978085,48.75,81025.16,0.0,0.98638,2e-05,1.34367]
[1777982983120,48.76,81025.48,0.0,0.98638,2e-05,1.34402]
[1777982985133,48.76,81023.41,0.0,0.98633,2e-05,1.34759]
[1777982987147,48.77,81024.58,0.0,0.98635,2e-05,1.34609]
[1777982988345,48.77,81024.2,0.0,0.98634,2e-05,1.34685]
[1777982994197,48.77,81023.67,0.0,0.98632,2e-05,1.34856]
[1777982994685,48.77,81023.67,0.0,0.98632,2e-05,1.34856]
[1777982997218,48.78,81024.91,0.0,0.98634,2e-05,1.34711]
[1777983002253,48.78,81024.5,0.0,0.98632,2e-05,1.34857]
[1777983003260,48.79,81031.02,0.0,0.98644,2e-05,1.33856]
[1777983008296,48.79,81030.81,0.0,0.98643,2e-05,1.33978]
[1777983012324,48.8,81033.65,0.0,0.98647,2e-05,1.33609]
[1777983013335,48.8,81038.5,0.0,0.98656,2e-05,1.32875]
[1777983014339,48.8,81042.08,0.0,0.98662,2e-05,1.32341]
[1777983017361,48.8,81052.44,0.0,0.9868,2e-05,1.30814]
[1777983018367,48.81,81056.68,0.0,0.98687,2e-05,1.30189]
[1777983019375,48.81,81056.17,0.0,0.98686,2e-05,1.3029]
[1777983021389,48.81,81057.11,0.0,0.98687,2e-05,1.30196]
[1777983025417,48.82,81054.0,0.0,0.98681,2e-05,1.30768]
[1777983027432,48.82,81052.73,0.0,0.98678,2e-05,1.3101]
[1777983028439,48.83,81053.77,0.0,0.98679,2e-05,1.30897]
[1777983029446,48.83,81054.9,0.0,0.98681,2e-05,1.30748]
[1777983031460,48.83,81053.79,0.0,0.98682,2e-05,1.30618]
[1777983032467,48.83,81049.68,0.0,0.98674,2e-05,1.31293]
[1777983033474,48.84,81046.6,0.0,0.98668,2e-05,1.31788]
[1777983037504,48.84,81047.89,0.0,0.98669,2e-05,1.31676]
[1777983039518,48.85,81049.86,0.0,0.98672,2e-05,1.31417]
[1777983042539,48.85,81048.03,0.0,0.98668,2e-05,1.31763]
[1777983043547,48.85,81046.81,0.0,0.98666,2e-05,1.31972]
[1777983048581,48.86,81046.63,0.0,0.98664,2e-05,1.32105]
[1777983053617,48.87,81047.11,0.0,0.98664,2e-05,1.32134]
[1777983058652,48.88,81052.54,0.0,0.98673,2e-05,1.31403]
[1777983060666,48.88,81054.05,0.0,0.98675,2e-05,1.31215]
[1777983063687,48.88,81055.17,0.0,0.98676,2e-05,1.3111]
[1777983068721,48.89,81058.76,0.0,0.98681,2e-05,1.30671]
[1777983069729,48.89,81062.39,0.0,0.98687,2e-05,1.30142]
[1777983071743,48.9,81067.61,0.0,0.98696,2e-05,1.29398]
[1777983073757,48.9,81068.94,0.0,0.98698,2e-05,1.29247]
[1777983076779,48.91,81072.11,0.0,0.98703,2e-05,1.28844]
[1777983077786,48.91,81083.1,0.0,0.98722,2e-05,1.272]
[1777983078793,48.91,81075.27,0.0,0.98708,2e-05,1.28375]
[1777983079799,48.91,81079.4,0.0,0.98716,2e-05,1.27759]
[1777983080806,48.91,81077.64,0.0,0.98712,2e-05,1.28026]
[1777983081814,48.91,81078.98,0.0,0.98715,2e-05,1.27841]
[1777983083828,48.91,81081.45,0.0,0.98718,2e-05,1.27527]
[1777983084835,48.92,81084.36,0.0,0.98723,2e-05,1.27121]
[1777983086849,48.92,81083.06,0.0,0.98721,2e-05,1.27315]
[1777983087856,48.92,81084.39,0.0,0.98723,2e-05,1.27117]
[1777983090880,48.92,81082.95,0.0,0.98721,2e-05,1.27331]
[1777983092891,48.92,81082.19,0.0,0.98722,2e-05,1.27127]
[1777983095911,48.92,81083.58,0.0,0.98725,2e-05,1.2692]
[1777983096919,48.92,81085.96,0.0,0.98729,2e-05,1.26566]
[1777983097925,48.92,81091.88,0.0,0.98739,2e-05,1.2569]
[1777983098933,48.92,81095.9,0.0,0.98746,2e-05,1.25098]
[1777983099939,48.92,81099.42,0.0,0.98752,2e-05,1.24581]
[1777983102259,48.92,81099.17,0.0,0.98752,2e-05,1.24618]
[1777983102319,48.92,81097.62,0.0,0.98749,2e-05,1.24845]
[1777983102960,48.92,81095.21,0.0,0.98745,2e-05,1.25199]
[1777983103968,48.92,81096.1,0.0,0.98746,2e-05,1.25068]
[1777983106989,48.92,81095.17,0.0,0.98745,2e-05,1.25205]
[1777983109003,48.92,81096.53,0.0,0.98747,2e-05,1.25005]
[1777983111017,48.92,81101.47,0.0,0.98756,2e-05,1.24281]
[1777983111765,48.92,81101.47,0.0,0.98756,2e-05,1.24281]
[1777983112320,48.92,81101.47,0.0,0.98756,2e-05,1.24281]
[1777983112343,48.92,81108.59,0.0,0.98768,2e-05,1.23243]
[1777983112465,48.92,81108.59,0.0,0.98768,2e-05,1.23243]
[1777983113038,48.92,81129.64,0.0,0.98803,2e-05,1.20215]
[1777983113417,48.92,81129.64,0.0,0.98803,2e-05,1.20215]
[1777983114045,48.92,81127.81,0.0,0.988,2e-05,1.20476]
[1777983115052,48.92,81116.29,0.0,0.98781,2e-05,1.22128]
[1777983116059,48.92,81115.41,0.0,0.98779,2e-05,1.22255]
[1777983119080,48.92,81113.55,0.0,0.98776,2e-05,1.22524]
[1777983120095,48.92,81107.34,0.0,0.98766,2e-05,1.23424]
[1777983121101,48.92,81101.94,0.0,0.98756,2e-05,1.24212]
[1777983123385,48.92,81100.16,0.0,0.98753,2e-05,1.24472]
[1777983124122,48.92,81103.09,0.0,0.98758,2e-05,1.24044]
[1777983125129,48.92,81105.43,0.0,0.98762,2e-05,1.23703]
[1777983125760,48.92,81105.43,0.0,0.98762,2e-05,1.23703]
[1777983125825,48.92,81105.43,0.0,0.98762,2e-05,1.23703]
[1777983126136,48.92,81110.35,0.0,0.98771,2e-05,1.22987]
[1777983127143,48.92,81114.45,0.0,0.98778,2e-05,1.22394]
[1777983131171,48.92,81113.69,0.0,0.98776,2e-05,1.22504]
[1777983134193,48.92,81111.06,0.0,0.98772,2e-05,1.22884]
[1777983137215,48.92,81110.15,0.0,0.9877,2e-05,1.23016]
[1777983139230,48.92,81105.64,0.0,0.98763,2e-05,1.23672]
[1777983140237,48.92,81104.02,0.0,0.9876,2e-05,1.23908]
[1777983141243,48.92,81103.22,0.0,0.98759,2e-05,1.24025]
[1777983142251,48.92,81104.3,0.0,0.9876,2e-05,1.23867]
[1777983143258,48.92,81095.98,0.0,0.98746,2e-05,1.25086]
[1777983144265,48.92,81093.92,0.0,0.98743,2e-05,1.25389]
[1777983146279,48.92,81092.68,0.0,0.98741,2e-05,1.25572]
[1777983147286,48.92,81093.99,0.0,0.98743,2e-05,1.25379]
[1777983150307,48.92,81095.58,0.0,0.98746,2e-05,1.25145]
[1777983154335,48.92,81094.32,0.0,0.98746,2e-05,1.25016]
[1777983156349,48.92,81092.44,0.0,0.98743,2e-05,1.25292]
[1777983158364,48.92,81093.73,0.0,0.98745,2e-05,1.25103]
[1777983160377,48.92,81095.94,0.0,0.98749,2e-05,1.24778]
[1777983164409,48.92,81093.07,0.0,0.98744,2e-05,1.252]
[1777983168437,48.92,81083.94,0.0,0.98728,2e-05,1.26549]
[1777983169444,48.92,81074.14,0.0,0.98711,2e-05,1.28011]
[1777983170451,48.92,81072.95,0.0,0.98709,2e-05,1.2819]
[1777983171458,48.92,81073.88,0.0,0.98711,2e-05,1.2805]
[1777983174479,48.92,81070.19,0.0,0.98704,2e-05,1.28604]
[1777983175486,48.92,81073.09,0.0,0.98709,2e-05,1.28169]
[1777983177500,48.92,81071.48,0.0,0.98707,2e-05,1.2841]
[1777983178507,48.92,81069.22,0.0,0.98703,2e-05,1.2875]
[1777983179514,48.92,81077.94,0.0,0.98718,2e-05,1.27443]
[1777983180521,48.92,81081.58,0.0,0.98724,2e-05,1.269]
[1777983181774,48.92,81085.37,0.0,0.98731,2e-05,1.26337]
[1777983187569,48.92,81083.76,0.0,0.98728,2e-05,1.26576]
[1777983189584,48.92,81084.79,0.0,0.9873,2e-05,1.26423]
[1777983190591,48.92,81091.31,0.0,0.98741,2e-05,1.25459]
[1777983191598,48.92,81098.69,0.0,0.98754,2e-05,1.24375]
[1777983193403,48.92,81101.07,0.0,0.98758,2e-05,1.24027]
[1777983194619,48.92,81103.63,0.0,0.98762,2e-05,1.23653]
[1777983195626,48.92,81104.52,0.0,0.98764,2e-05,1.23523]
[1777983197645,48.92,81102.92,0.0,0.98761,2e-05,1.23756]
[1777983199657,48.92,81106.29,0.0,0.98767,2e-05,1.23266]
[1777983200664,48.92,81109.01,0.0,0.98771,2e-05,1.22871]
[1777983202678,48.92,81110.3,0.0,0.98774,2e-05,1.22684]
[1777983203685,48.92,81111.28,0.0,0.98775,2e-05,1.22542]
[1777983204692,48.92,81110.18,0.0,0.98773,2e-05,1.22701]
[1777983207713,48.92,81109.38,0.0,0.98772,2e-05,1.22817]
[1777983212748,48.92,81109.35,0.0,0.98775,2e-05,1.22511]
[1777983213755,48.92,81108.38,0.0,0.98773,2e-05,1.22652]
[1777983214762,48.92,81109.19,0.0,0.98775,2e-05,1.22534]
[1777983217783,48.92,81110.02,0.0,0.98776,2e-05,1.22414]
[1777983218790,48.92,81113.37,0.0,0.98782,2e-05,1.21931]
[1777983221812,48.92,81114.16,0.0,0.98783,2e-05,1.21817]
[1777983224833,48.92,81113.1,0.0,0.98781,2e-05,1.2197]
[1777983225839,48.92,81110.08,0.0,0.98776,2e-05,1.22406]
[1777983226848,48.92,81109.29,0.0,0.98775,2e-05,1.2252]
[1777983228866,48.92,81104.41,0.0,0.98767,2e-05,1.23228]
[1777983229870,48.92,81099.81,0.0,0.98759,2e-05,1.23898]
[1777983231884,48.92,81096.6,0.0,0.98753,2e-05,1.24367]
[1777983232891,48.92,81094.68,0.0,0.9875,2e-05,1.24649]
[1777983233898,48.92,81093.82,0.0,0.98749,2e-05,1.24775]
[1777983234905,48.92,81092.51,0.0,0.98746,2e-05,1.24968]
[1777983236918,48.92,81089.54,0.0,0.98741,2e-05,1.25405]
[1777983237926,48.92,81084.61,0.0,0.98733,2e-05,1.26134]
[1777983238933,48.92,81082.17,0.0,0.98728,2e-05,1.26495]
[1777983241963,48.92,81084.77,0.0,0.98733,2e-05,1.2611]
[1777983242961,48.92,81089.68,0.0,0.98741,2e-05,1.25384]
[1777983245984,48.92,81095.03,0.0,0.98751,2e-05,1.24598]
[1777983246991,48.92,81102.6,0.0,0.98764,2e-05,1.23491]
[1777983249005,48.92,81103.79,0.0,0.98766,2e-05,1.23318]
[1777983250012,48.92,81106.38,0.0,0.9877,2e-05,1.22942]
[1777983251019,48.92,81107.47,0.0,0.98772,2e-05,1.22784]
[1777983252026,48.92,81108.77,0.0,0.98774,2e-05,1.22595]
[1777983254040,48.92,81106.93,0.0,0.98771,2e-05,1.22862]
[1777983255047,48.92,81105.08,0.0,0.98768,2e-05,1.2313]
[1777983260082,48.92,81107.94,0.0,0.98773,2e-05,1.22715]
[1777983261088,48.92,81109.42,0.0,0.98775,2e-05,1.22501]
[1777983262096,48.92,81105.29,0.0,0.98768,2e-05,1.231]
[1777983263103,48.92,81100.59,0.0,0.9876,2e-05,1.23784]
[1777983266124,48.92,81099.08,0.0,0.98758,2e-05,1.24005]
[1777983270152,48.92,81105.21,0.0,0.98768,2e-05,1.23112]
[1777983271159,48.92,81107.52,0.0,0.98775,2e-05,1.22466]
[1777983274180,48.92,81106.47,0.0,0.98773,2e-05,1.22618]
[1777983275187,48.92,81105.68,0.0,0.98772,2e-05,1.22732]
[1777983280222,48.92,81106.03,0.0,0.98772,2e-05,1.22682]
[1777983284250,48.92,81105.14,0.0,0.98771,2e-05,1.22811]
[1777983285257,48.92,81104.3,0.0,0.98769,2e-05,1.22932]
[1777983290292,48.92,81105.51,0.0,0.98771,2e-05,1.22757]
[1777983295327,48.92,81104.7,0.0,0.9877,2e-05,1.22874]
[1777983298348,48.92,81101.95,0.0,0.98765,2e-05,1.23274]
[1777983299355,48.92,81100.63,0.0,0.98763,2e-05,1.23466]
[1777983301368,48.92,81099.27,0.0,0.98761,2e-05,1.23664]
[1777983302376,48.92,81089.33,0.0,0.98744,2e-05,1.25121]
[1777983303383,48.92,81085.15,0.0,0.98737,2e-05,1.25738]
[1777983304397,48.92,81087.18,0.0,0.9874,2e-05,1.25438]
[1777983305402,48.92,81091.29,0.0,0.98747,2e-05,1.24833]
[1777983306409,48.92,81093.5,0.0,0.98751,2e-05,1.24508]
[1777983307416,48.92,81094.33,0.0,0.98752,2e-05,1.24386]
[1777983309430,48.92,81101.7,0.0,0.98765,2e-05,1.2331]
[1777983310437,48.92,81106.79,0.0,0.98774,2e-05,1.22571]
[1777983312451,48.92,81107.92,0.0,0.98776,2e-05,1.22408]
[1777983313458,48.92,81106.55,0.0,0.98773,2e-05,1.22606]
[1777983314465,48.92,81108.06,0.0,0.98776,2e-05,1.22388]
[1777983315472,48.92,81109.69,0.0,0.98779,2e-05,1.22152]
[1777983316478,48.92,81111.47,0.0,0.98782,2e-05,1.21895]
[1777983317486,48.92,81112.63,0.0,0.98783,2e-05,1.21728]
[1777983318493,48.92,81111.21,0.0,0.98781,2e-05,1.21933]
[1777983321514,48.92,81115.2,0.0,0.98788,2e-05,1.21359]
[1777983322521,48.92,81117.0,0.0,0.98791,2e-05,1.211]
[1777983326549,48.92,81118.39,0.0,0.98793,2e-05,1.20901]
[1777983329570,48.92,81117.45,0.0,0.98792,2e-05,1.21036]
[1777983330577,48.92,81116.2,0.0,0.98789,2e-05,1.21215]
[1777983331584,48.92,81114.43,0.0,0.98789,2e-05,1.21161]
[1777983332591,48.92,81115.49,0.0,0.98791,2e-05,1.21009]
[1777983337626,48.92,81114.84,0.0,0.9879,2e-05,1.21102]
[1777983338633,48.92,81115.75,0.0,0.98792,2e-05,1.20971]
[1777983340647,48.92,81116.63,0.0,0.98793,2e-05,1.20845]
[1777983342661,48.92,81115.82,0.0,0.98792,2e-05,1.20961]
[1777983343667,48.92,81123.2,0.0,0.98804,2e-05,1.19907]
[1777983344675,48.92,81126.2,0.0,0.98809,2e-05,1.19481]
[1777983346689,48.92,81126.34,0.0,0.98809,2e-05,1.19461]
[1777983348703,48.92,81129.67,0.0,0.98815,2e-05,1.18989]
[1777983349710,48.92,81131.16,0.0,0.98817,2e-05,1.18779]
[1777983350717,48.92,81134.82,0.0,0.98823,2e-05,1.18263]
[1777983352730,48.92,81132.76,0.0,0.9882,2e-05,1.18553]
[1777983355752,48.92,81131.63,0.0,0.98818,2e-05,1.18713]
[1777983356759,48.92,81132.8,0.0,0.9882,2e-05,1.18548]
[1777983357766,48.92,81131.39,0.0,0.98818,2e-05,1.18746]
[1777983358778,48.92,81129.19,0.0,0.98814,2e-05,1.19057]
[1777983359972,48.92,81127.74,0.0,0.98812,2e-05,1.19263]
[1777983361800,48.92,81129.02,0.0,0.98814,2e-05,1.19081]
[1777983362807,48.92,81131.58,0.0,0.98818,2e-05,1.1872]
[1777983365828,48.92,81130.37,0.0,0.98816,2e-05,1.18891]
[1777983366835,48.92,81128.11,0.0,0.98812,2e-05,1.1921]
[1777983368849,48.92,81126.91,0.0,0.9881,2e-05,1.1938]
[1777983370863,48.92,81129.31,0.0,0.98814,2e-05,1.1904]
[1777983371969,48.92,81129.31,0.0,0.98814,2e-05,1.1904]
[1777983372175,48.92,81130.77,0.0,0.98817,2e-05,1.18834]
[1777983374892,48.92,81129.43,0.0,0.98814,2e-05,1.19023]
[1777983375899,48.92,81128.38,0.0,0.98813,2e-05,1.19172]
[1777983378920,48.92,81129.17,0.0,0.98814,2e-05,1.1906]
[1777983381941,48.92,81130.14,0.0,0.98815,2e-05,1.18923]
[1777983382948,48.92,81128.76,0.0,0.98813,2e-05,1.19118]
[1777983387983,48.92,81128.42,0.0,0.98813,2e-05,1.19166]
[1777983391004,48.92,81127.61,0.0,0.98814,2e-05,1.18976]
[1777983392014,48.92,81126.62,0.0,0.98813,2e-05,1.19116]
[1777983394027,48.92,81127.57,0.0,0.98814,2e-05,1.18982]
[1777983397048,48.92,81126.59,0.0,0.98813,2e-05,1.1912]
[1777983400069,48.92,81125.75,0.0,0.98811,2e-05,1.19239]
[1777983404097,48.92,81121.69,0.0,0.98804,2e-05,1.19816]
[1777983405104,48.92,81111.04,0.0,0.98787,2e-05,1.21339]
[1777983406111,48.92,81110.31,0.0,0.98786,2e-05,1.21444]
[1777983407118,48.92,81107.36,0.0,0.98781,2e-05,1.21869]
[1777983409132,48.92,81108.75,0.0,0.98783,2e-05,1.21668]
[1777983410217,48.92,81108.75,0.0,0.98783,2e-05,1.21668]
[1777983411146,48.92,81114.17,0.0,0.98792,2e-05,1.2089]
[1777983412153,48.92,81117.26,0.0,0.98797,2e-05,1.20448]
[1777983414168,48.92,81114.86,0.0,0.98793,2e-05,1.20791]
[1777983416183,48.92,81112.41,0.0,0.98789,2e-05,1.21142]
[1777983417190,48.92,81110.72,0.0,0.98786,2e-05,1.21385]
[1777983419203,48.92,81109.73,0.0,0.98785,2e-05,1.21527]
[1777983420211,48.92,81108.54,0.0,0.98783,2e-05,1.21699]
[1777983422227,48.92,81109.38,0.0,0.98784,2e-05,1.21578]
[1777983425246,48.92,81103.23,0.0,0.98774,2e-05,1.22466]
[1777983426253,48.92,81100.71,0.0,0.98769,2e-05,1.22831]
[1777983430281,48.92,81098.99,0.0,0.98766,2e-05,1.23081]
[1777983434309,48.92,81097.86,0.0,0.98765,2e-05,1.23245]
[1777983437330,48.92,81098.9,0.0,0.98766,2e-05,1.23094]
[1777983438527,48.92,81098.9,0.0,0.98766,2e-05,1.23094]
[1777983442365,48.92,81111.64,0.0,0.98788,2e-05,1.21253]
[1777983443372,48.92,81114.34,0.0,0.98792,2e-05,1.20865]
[1777983444357,48.92,81114.34,0.0,0.98792,2e-05,1.20865]
[1777983449414,48.92,81115.08,0.0,0.98794,2e-05,1.20759]
[1777983450421,48.92,81114.0,0.0,0.98792,2e-05,1.20914]
[1777983453442,48.92,81113.18,0.0,0.98793,2e-05,1.20723]
[1777983457470,48.92,81108.52,0.0,0.98786,2e-05,1.21392]
[1777983458477,48.92,81105.28,0.0,0.9878,2e-05,1.21859]
[1777983460491,48.92,81106.12,0.0,0.98781,2e-05,1.21738]
[1777983464519,48.92,81103.94,0.0,0.98778,2e-05,1.22052]
[1777983465525,48.92,81101.7,0.0,0.98774,2e-05,1.22376]
[1777983468546,48.92,81100.1,0.0,0.98771,2e-05,1.22608]
[1777983473582,48.92,81100.35,0.0,0.98772,2e-05,1.22572]
[1777983476603,48.92,81096.3,0.0,0.98765,2e-05,1.2316]
[1777983477610,48.92,81093.86,0.0,0.98761,2e-05,1.23516]
[1777983480631,48.92,81092.33,0.0,0.98758,2e-05,1.23739]
[1777983481638,48.92,81087.64,0.0,0.9875,2e-05,1.24426]
[1777983482645,48.92,81084.1,0.0,0.98744,2e-05,1.24946]
[1777983487680,48.92,81083.22,0.0,0.98742,2e-05,1.25076]
[1777983489694,48.92,81081.36,0.0,0.98739,2e-05,1.2535]
[1777983492715,48.92,81077.04,0.0,0.98732,2e-05,1.25989]
[1777983493722,48.92,81077.91,0.0,0.98733,2e-05,1.2586]
[1777983495736,48.92,81078.87,0.0,0.98735,2e-05,1.25718]
[1777983500771,48.92,81078.63,0.0,0.98734,2e-05,1.25753]
[1777983504799,48.92,81082.04,0.0,0.9874,2e-05,1.25249]
[1777983508827,48.92,81084.9,0.0,0.98745,2e-05,1.24828]
[1777983509834,48.92,81093.56,0.0,0.9876,2e-05,1.23559]
[1777983510841,48.92,81095.76,0.0,0.98764,2e-05,1.23239]
[1777983511848,48.92,81095.69,0.0,0.98767,2e-05,1.22937]
[1777983512854,48.92,81094.52,0.0,0.98765,2e-05,1.23107]
[1777983516987,48.92,81094.36,0.0,0.98765,2e-05,1.2313]
[1777983517536,48.92,81094.36,0.0,0.98765,2e-05,1.2313]
[1777983522925,48.92,81098.68,0.0,0.98772,2e-05,1.22503]
[1777983523931,48.92,81100.8,0.0,0.98776,2e-05,1.22196]
[1777983524939,48.92,81099.79,0.0,0.98774,2e-05,1.22342]
[1777983525945,48.92,81095.49,0.0,0.98766,2e-05,1.22966]
[1777983527960,48.92,81099.77,0.0,0.98774,2e-05,1.22345]
[1777983528967,48.92,81102.03,0.0,0.98778,2e-05,1.22018]
[1777983531486,48.92,81101.56,0.0,0.98777,2e-05,1.22086]
[1777983531551,48.92,81097.88,0.0,0.98771,2e-05,1.22619]
[1777983531988,48.92,81095.96,0.0,0.98767,2e-05,1.22897]
[1777983533146,48.92,81095.96,0.0,0.98767,2e-05,1.22897]
[1777983533248,48.92,81093.41,0.0,0.98763,2e-05,1.23269]
[1777983535008,48.92,81092.53,0.0,0.98761,2e-05,1.23397]
[1777983538098,48.92,81093.25,0.0,0.98763,2e-05,1.23292]
[1777983540044,48.92,81091.78,0.0,0.9876,2e-05,1.23506]
[1777983543065,48.92,81094.48,0.0,0.98765,2e-05,1.23113]
[1777983545081,48.92,81095.59,0.0,0.98767,2e-05,1.22951]
[1777983550116,48.92,81094.49,0.0,0.98765,2e-05,1.23111]
[1777983551123,48.92,81089.46,0.0,0.98756,2e-05,1.23845]
[1777983552130,48.92,81085.38,0.0,0.98749,2e-05,1.24443]
[1777983554144,48.92,81083.35,0.0,0.98746,2e-05,1.24741]
[1777983557165,48.92,81081.0,0.0,0.98742,2e-05,1.25087]
[1777983558172,48.92,81086.33,0.0,0.98751,2e-05,1.24303]
[1777983559179,48.92,81091.66,0.0,0.9876,2e-05,1.23524]
[1777983560186,48.92,81090.31,0.0,0.98758,2e-05,1.23721]
[1777983561193,48.92,81091.27,0.0,0.98759,2e-05,1.23581]
[1777983563207,48.92,81090.42,0.0,0.98758,2e-05,1.23705]
[1777983567235,48.92,81091.39,0.0,0.9876,2e-05,1.23563]
[1777983572270,48.92,81091.8,0.0,0.98763,2e-05,1.2319]
[1777983575291,48.92,81090.18,0.0,0.9876,2e-05,1.23427]
[1777983577306,48.92,81091.84,0.0,0.98763,2e-05,1.23185]
[1777983582341,48.92,81096.96,0.0,0.98772,2e-05,1.22441]
[1777983583348,48.92,81100.09,0.0,0.98777,2e-05,1.21988]
[1777983584355,48.92,81097.92,0.0,0.98774,2e-05,1.22302]
[1777983588383,48.92,81096.94,0.0,0.98772,2e-05,1.22444]
[1777983593418,48.92,81096.86,0.0,0.98772,2e-05,1.22455]
[1777983596442,48.92,81095.15,0.0,0.98769,2e-05,1.22703]
[1777983597449,48.92,81088.0,0.0,0.98757,2e-05,1.23745]
[1777983598456,48.92,81084.66,0.0,0.98751,2e-05,1.24234]
[1777983599463,48.92,81085.56,0.0,0.98753,2e-05,1.24102]
[1777983600470,48.92,81083.07,0.0,0.98748,2e-05,1.24467]
[1777983604498,48.92,81086.83,0.0,0.98755,2e-05,1.23916]
[1777983605505,48.92,81088.47,0.0,0.98758,2e-05,1.23676]
[1777983606512,48.92,81089.6,0.0,0.98759,2e-05,1.23511]
[1777983607519,48.92,81092.81,0.0,0.98765,2e-05,1.23043]
[1777983608526,48.92,81094.3,0.0,0.98767,2e-05,1.22827]
[1777983613561,48.92,81090.42,0.0,0.98761,2e-05,1.23391]
[1777983617589,48.92,81088.01,0.0,0.98757,2e-05,1.23743]
[1777983618596,48.92,81085.73,0.0,0.98753,2e-05,1.24076]
[1777983620609,48.92,81083.99,0.0,0.9875,2e-05,1.24332]
[1777983621617,48.92,81081.6,0.0,0.98746,2e-05,1.24683]
[1777983622624,48.92,81079.82,0.0,0.98743,2e-05,1.24945]
[1777983627659,48.92,81079.36,0.0,0.98742,2e-05,1.25013]
[1777983632694,48.92,81077.41,0.0,0.98742,2e-05,1.24984]
[1777983634708,48.92,81068.64,0.0,0.98726,2e-05,1.26283]
[1777983635715,48.92,81072.21,0.0,0.98732,2e-05,1.25753]
[1777983636722,48.92,81076.38,0.0,0.9874,2e-05,1.25136]
[1777983640750,48.92,81075.33,0.0,0.98738,2e-05,1.25291]
[1777983642764,48.92,81073.79,0.0,0.98735,2e-05,1.25519]
[1777983647799,48.92,81074.08,0.0,0.98736,2e-05,1.25476]
[1777983651951,48.92,81074.13,0.0,0.98736,2e-05,1.25469]
[1777983654099,48.92,81074.07,0.0,0.98736,2e-05,1.25477]
[1777983661905,48.92,81074.31,0.0,0.98736,2e-05,1.25442]
[1777983662904,48.92,81080.48,0.0,0.98747,2e-05,1.24532]
[1777983663911,48.92,81082.74,0.0,0.98751,2e-05,1.242]
[1777983664918,48.92,81083.87,0.0,0.98753,2e-05,1.24035]
[1777983666934,48.92,81086.28,0.0,0.98757,2e-05,1.23682]
[1777983667939,48.92,81087.86,0.0,0.9876,2e-05,1.23451]
[1777983668359,48.92,81087.86,0.0,0.9876,2e-05,1.23451]
[1777983671051,48.92,81087.22,0.0,0.98758,2e-05,1.23545]
[1777983671967,48.92,81085.61,0.0,0.98756,2e-05,1.2378]
[1777983672974,48.92,81086.44,0.0,0.98757,2e-05,1.23659]
[1777983673981,48.92,81087.52,0.0,0.98759,2e-05,1.23501]
[1777983674988,48.92,81089.3,0.0,0.98762,2e-05,1.23241]
[1777983677002,48.92,81090.23,0.0,0.98764,2e-05,1.23106]
[1777983681031,48.92,81098.79,0.0,0.98778,2e-05,1.21864]
[1777983682037,48.92,81108.28,0.0,0.98794,2e-05,1.205]
[1777983683044,48.92,81104.21,0.0,0.98787,2e-05,1.21083]
[1777983684051,48.92,81110.13,0.0,0.98797,2e-05,1.20235]
[1777983685059,48.92,81113.27,0.0,0.98802,2e-05,1.19787]
[1777983687074,48.92,81117.26,0.0,0.98809,2e-05,1.1922]
[1777983688081,48.92,81118.69,0.0,0.98811,2e-05,1.19017]
[1777983691102,48.92,81120.39,0.0,0.98817,2e-05,1.18471]
[1777983692109,48.92,81122.21,0.0,0.9882,2e-05,1.18214]
[1777983693116,48.92,81124.74,0.0,0.98824,2e-05,1.17858]
[1777983694123,48.92,81123.2,0.0,0.98822,2e-05,1.18075]
[1777983695130,48.92,81119.75,0.0,0.98816,2e-05,1.18561]
[1777983696111,48.92,81119.75,0.0,0.98816,2e-05,1.18561]
[1777983696793,48.92,81119.75,0.0,0.98816,2e-05,1.18561]
[1777983697153,48.92,81123.45,0.0,0.98822,2e-05,1.1804]
[1777983698160,48.92,81125.34,0.0,0.98825,2e-05,1.17774]
[1777983700113,48.92,81125.68,0.0,0.98826,2e-05,1.17726]
[1777983701219,48.92,81124.88,0.0,0.98824,2e-05,1.17838]
[1777983702189,48.92,81124.09,0.0,0.98823,2e-05,1.17949]
[1777983703196,48.92,81121.84,0.0,0.98819,2e-05,1.18266]
[1777983706217,48.92,81124.36,0.0,0.98824,2e-05,1.17911]
[1777983707224,48.92,81125.52,0.0,0.98825,2e-05,1.17748]
[1777983710245,48.92,81126.65,0.0,0.98827,2e-05,1.1759]
[1777983715281,48.92,81129.74,0.0,0.98832,2e-05,1.17157]
[1777983716287,48.92,81131.06,0.0,0.98834,2e-05,1.16972]
[1777983718301,48.92,81129.41,0.0,0.98832,2e-05,1.17203]
[1777983719308,48.92,81128.42,0.0,0.9883,2e-05,1.17341]
[1777983724344,48.92,81128.69,0.0,0.98831,2e-05,1.17304]
[1777983727364,48.92,81130.82,0.0,0.98834,2e-05,1.17005]
[1777983730385,48.92,81129.35,0.0,0.98832,2e-05,1.17211]
[1777983732398,48.92,81131.63,0.0,0.98835,2e-05,1.16892]
[1777983735420,48.92,81128.88,0.0,0.98831,2e-05,1.17277]
[1777983740455,48.92,81123.71,0.0,0.98822,2e-05,1.18003]
[1777983741462,48.92,81122.15,0.0,0.9882,2e-05,1.18223]
[1777983743475,48.92,81117.48,0.0,0.98812,2e-05,1.18883]
[1777983744483,48.92,81118.35,0.0,0.98814,2e-05,1.18759]
[1777983745490,48.92,81117.37,0.0,0.98812,2e-05,1.18898]
[1777983746345,48.92,81117.37,0.0,0.98812,2e-05,1.18898]
[1777983746497,48.92,81114.06,0.0,0.98807,2e-05,1.19368]
[1777983748511,48.92,81116.08,0.0,0.9881,2e-05,1.19081]
[1777983749517,48.92,81121.59,0.0,0.98819,2e-05,1.18302]
[1777983750524,48.92,81123.73,0.0,0.98823,2e-05,1.18]
[1777983751532,48.92,81126.42,0.0,0.9883,2e-05,1.17318]
[1777983756566,48.92,81125.34,0.0,0.98828,2e-05,1.1747]
[1777983759588,48.92,81127.44,0.0,0.98831,2e-05,1.17176]
[1777983763616,48.92,81125.36,0.0,0.98828,2e-05,1.17467]
[1777983767644,48.92,81122.46,0.0,0.98823,2e-05,1.17875]
[1777983768651,48.92,81119.95,0.0,0.98819,2e-05,1.18228]
[1777983769658,48.92,81118.95,0.0,0.98818,2e-05,1.18369]
[1777983772679,48.92,81117.13,0.0,0.98815,2e-05,1.18627]
[1777983773686,48.92,81112.02,0.0,0.98806,2e-05,1.19351]
[1777983774693,48.92,81097.18,0.0,0.98781,2e-05,1.21475]
[1777983775700,48.92,81095.87,0.0,0.98779,2e-05,1.21664]
[1777983776706,48.92,81094.49,0.0,0.98777,2e-05,1.21864]
[1777983777714,48.92,81093.65,0.0,0.98775,2e-05,1.21985]
[1777983778721,48.92,81094.74,0.0,0.98777,2e-05,1.21828]
[1777983779728,48.92,81088.03,0.0,0.98766,2e-05,1.228]
[1777983780735,48.92,81086.56,0.0,0.98763,2e-05,1.23014]
[1777983782749,48.92,81090.07,0.0,0.98769,2e-05,1.22504]
[1777983786777,48.92,81092.31,0.0,0.98773,2e-05,1.22179]
[1777983788791,48.92,81088.45,0.0,0.98767,2e-05,1.22739]
[1777983789798,48.92,81084.34,0.0,0.9876,2e-05,1.23338]
[1777983790805,48.92,81083.43,0.0,0.98758,2e-05,1.23471]
[1777983794832,48.92,81084.27,0.0,0.98759,2e-05,1.23348]
[1777983799868,48.92,81084.22,0.0,0.98759,2e-05,1.23356]
[1777983805910,48.92,81084.15,0.0,0.98759,2e-05,1.23366]
[1777983808931,48.92,81090.3,0.0,0.9877,2e-05,1.22471]
[1777983809938,48.92,81092.88,0.0,0.98774,2e-05,1.22097]
[1777983810945,48.92,81095.04,0.0,0.98778,2e-05,1.21784]
[1777983811952,48.92,81096.75,0.0,0.98784,2e-05,1.21227]
[1777983815981,48.92,81097.59,0.0,0.98785,2e-05,1.21106]
[1777983820013,48.92,81098.65,0.0,0.98787,2e-05,1.20954]
[1777983826055,48.92,81098.18,0.0,0.98786,2e-05,1.21021]
[1777983831090,48.92,81102.57,0.0,0.98793,2e-05,1.20391]
[1777983832097,48.92,81105.0,0.0,0.98797,2e-05,1.20044]
[1777983835118,48.92,81101.95,0.0,0.98792,2e-05,1.2048]
[1777983836125,48.92,81100.57,0.0,0.9879,2e-05,1.20678]
[1777983836993,48.92,81100.57,0.0,0.9879,2e-05,1.20678]
[1777983837132,48.92,81099.72,0.0,0.98789,2e-05,1.208]
[1777983837768,48.92,81099.72,0.0,0.98789,2e-05,1.208]
[1777983839147,48.92,81097.34,0.0,0.98785,2e-05,1.21142]
[1777983840154,48.92,81098.68,0.0,0.98787,2e-05,1.20949]
[1777983845189,48.92,81097.7,0.0,0.98785,2e-05,1.2109]
[1777983848360,48.92,81097.28,0.0,0.98785,2e-05,1.21151]
[1777983850224,48.92,81098.17,0.0,0.98786,2e-05,1.21023]
[1777983852714,48.92,81097.96,0.0,0.98786,2e-05,1.21053]
[1777983857273,48.92,81097.12,0.0,0.98784,2e-05,1.21174]
[1777983858280,48.92,81096.12,0.0,0.98783,2e-05,1.21318]
[1777983859287,48.92,81094.66,0.0,0.9878,2e-05,1.21528]
[1777983860294,48.92,81093.35,0.0,0.98778,2e-05,1.21717]
[1777983865329,48.92,81092.67,0.0,0.98777,2e-05,1.21816]
[1777983866977,48.92,81092.67,0.0,0.98777,2e-05,1.21816]
[1777983869357,48.92,81096.2,0.0,0.98783,2e-05,1.21306]
[1777983870906,48.92,81096.2,0.0,0.98783,2e-05,1.21306]
[1777983870966,48.92,81098.18,0.0,0.98786,2e-05,1.21021]
[1777983872378,48.92,81103.89,0.0,0.98799,2e-05,1.19894]
[1777983873385,48.92,81105.05,0.0,0.98801,2e-05,1.19729]
[1777983875399,48.92,81103.13,0.0,0.98797,2e-05,1.20003]
[1777983880437,48.92,81103.21,0.0,0.98797,2e-05,1.19991]
[1777983885471,48.92,81103.64,0.0,0.98798,2e-05,1.1993]
[1777983890507,48.92,81103.96,0.0,0.98799,2e-05,1.19884]
[1777983891514,48.92,81105.33,0.0,0.98801,2e-05,1.19689]
[1777983892522,48.92,81106.39,0.0,0.98803,2e-05,1.19538]
[1777983893528,48.92,81107.31,0.0,0.98804,2e-05,1.19407]
[1777983898564,48.92,81107.4,0.0,0.98804,2e-05,1.19394]
[1777983903598,48.92,81107.83,0.0,0.98805,2e-05,1.19333]
[1777983904605,48.92,81116.4,0.0,0.98819,2e-05,1.18119]
[1777983905612,48.92,81122.75,0.0,0.9883,2e-05,1.17226]
[1777983906619,48.92,81129.36,0.0,0.9884,2e-05,1.16302]
[1777983907626,48.92,81130.91,0.0,0.98843,2e-05,1.16087]
[1777983911654,48.92,81135.1,0.0,0.9885,2e-05,1.15505]
[1777983912661,48.92,81138.32,0.0,0.98855,2e-05,1.1506]
[1777983913668,48.92,81139.16,0.0,0.98856,2e-05,1.14944]
[1777983916690,48.92,81140.58,0.0,0.98858,2e-05,1.14748]
[1777983917837,48.92,81140.58,0.0,0.98858,2e-05,1.14748]
[1777983917858,48.92,81141.84,0.0,0.9886,2e-05,1.14575]
[1777983918705,48.92,81179.64,0.0,0.98919,2e-05,1.09469]
[1777983919922,48.92,81179.64,0.0,0.98919,2e-05,1.09469]
[1777983920000,48.92,81186.22,0.0,0.98929,2e-05,1.08599]
[1777983920721,48.92,81181.79,0.0,0.98922,2e-05,1.09184]
[1777983921957,48.92,81181.79,0.0,0.98922,2e-05,1.09184]
[1777983922043,48.92,81176.13,0.0,0.98914,2e-05,1.09935]
[1777983922989,48.92,81176.13,0.0,0.98914,2e-05,1.09935]
[1777983923080,48.92,81176.13,0.0,0.98914,2e-05,1.09935]
[1777983923181,48.92,81170.82,0.0,0.98906,2e-05,1.10643]
[1777983923742,48.92,81158.03,0.0,0.98886,2e-05,1.12365]
[1777983924749,48.92,81150.98,0.0,0.98875,2e-05,1.13323]
[1777983929784,48.92,81152.74,0.0,0.98878,2e-05,1.13083]
[1777983930791,48.92,81155.35,0.0,0.98882,2e-05,1.12728]
[1777983931798,48.92,81154.6,0.0,0.98883,2e-05,1.12534]
[1777983934819,48.92,81161.62,0.0,0.98894,2e-05,1.11585]
[1777983937450,48.92,81160.66,0.0,0.98893,2e-05,1.11715]
[1777983937514,48.92,81160.66,0.0,0.98893,2e-05,1.11715]
[1777983937577,48.92,81160.66,0.0,0.98893,2e-05,1.11715]
[1777983937840,48.92,81157.19,0.0,0.98887,2e-05,1.12183]
[1777983939439,48.92,81157.57,0.0,0.98888,2e-05,1.12132]
[1777983939561,48.92,81157.57,0.0,0.98888,2e-05,1.12132]
[1777983939575,48.92,81157.57,0.0,0.98888,2e-05,1.12132]
[1777983943511,48.92,81155.05,0.0,0.98884,2e-05,1.12473]
[1777983943553,48.92,81155.05,0.0,0.98884,2e-05,1.12473]
[1777983943578,48.92,81155.05,0.0,0.98884,2e-05,1.12473]
[1777983943882,48.92,81153.6,0.0,0.98882,2e-05,1.1267]
[1777983946344,48.92,81155.65,0.0,0.98885,2e-05,1.12392]
[1777983946509,48.92,81155.65,0.0,0.98885,2e-05,1.12392]
[1777983946576,48.92,81155.65,0.0,0.98885,2e-05,1.12392]
[1777983949924,48.92,81159.96,0.0,0.98892,2e-05,1.11809]
[1777983950859,48.92,81159.96,0.0,0.98892,2e-05,1.11809]
[1777983951003,48.92,81159.96,0.0,0.98892,2e-05,1.11809]
[1777983951078,48.92,81159.96,0.0,0.98892,2e-05,1.11809]
[1777983951091,48.92,81160.37,0.0,0.98892,2e-05,1.11754]
[1777983952859,48.92,81161.03,0.0,0.98893,2e-05,1.11665]
[1777983952935,48.92,81161.03,0.0,0.98893,2e-05,1.11665]
[1777983953087,48.92,81161.03,0.0,0.98893,2e-05,1.11665]
[1777983956973,48.92,81164.45,0.0,0.98899,2e-05,1.11204]
[1777983958987,48.92,81168.67,0.0,0.98905,2e-05,1.10639]
[1777983959994,48.92,81172.81,0.0,0.98912,2e-05,1.10086]
[1777983962023,48.92,81179.14,0.0,0.98921,2e-05,1.09245]
[1777983962400,48.92,81179.14,0.0,0.98921,2e-05,1.09245]
[1777983963029,48.92,81193.52,0.0,0.98943,1e-05,1.07355]
[1777983964036,48.92,81193.92,0.0,0.98943,1e-05,1.07302]
[1777983965044,48.92,81191.13,0.0,0.98939,1e-05,1.07667]
[1777983966335,48.92,81191.59,0.0,0.9894,1e-05,1.07607]
[1777983969072,48.92,81187.65,0.0,0.98934,2e-05,1.08123]
[1777983970079,48.92,81183.59,0.0,0.98928,2e-05,1.08657]
[1777983972092,48.92,81186.58,0.0,0.98932,2e-05,1.08264]
[1777983973101,48.92,81192.15,0.0,0.98941,1e-05,1.07534]
[1777983974951,48.92,81191.84,0.0,0.9894,1e-05,1.07574]
[1777983975000,48.92,81191.84,0.0,0.9894,1e-05,1.07574]
[1777983975077,48.92,81191.84,0.0,0.9894,1e-05,1.07574]
[1777983975115,48.92,81191.72,0.0,0.9894,1e-05,1.0759]
[1777983976122,48.92,81194.94,0.0,0.98945,1e-05,1.07169]
[1777983977130,48.92,81198.29,0.0,0.9895,1e-05,1.06734]
[1777983979388,48.92,81199.09,0.0,0.98951,1e-05,1.0663]
[1777983979575,48.92,81199.09,0.0,0.98951,1e-05,1.0663]
[1777983979698,48.92,81199.09,0.0,0.98951,1e-05,1.0663]
[1777983979832,48.92,81199.09,0.0,0.98951,1e-05,1.0663]
[1777983980151,48.92,81201.35,0.0,0.98954,1e-05,1.06337]
[1777983981149,48.92,81201.35,0.0,0.98954,1e-05,1.06337]
[1777983981230,48.92,81201.35,0.0,0.98954,1e-05,1.06337]
[1777983981325,48.92,81203.63,0.0,0.98958,1e-05,1.06042]
[1777983986193,48.92,81205.95,0.0,0.98961,1e-05,1.05742]
[1777983988206,48.92,81209.21,0.0,0.98966,1e-05,1.05323]
[1777983988938,48.92,81209.21,0.0,0.98966,1e-05,1.05323]
[1777983989078,48.92,81209.21,0.0,0.98966,1e-05,1.05323]
[1777983989087,48.92,81209.21,0.0,0.98966,1e-05,1.05323]
[1777983989214,48.92,81208.9,0.0,0.98966,1e-05,1.05362]
[1777983989324,48.92,81208.9,0.0,0.98966,1e-05,1.05362]
[1777983989545,48.92,81208.9,0.0,0.98966,1e-05,1.05362]
[1777983989577,48.92,81208.9,0.0,0.98966,1e-05,1.05362]
[1777983989662,48.92,81208.9,0.0,0.98966,1e-05,1.05362]
[1777983989793,48.92,81208.9,0.0,0.98966,1e-05,1.05362]
[1777983989826,48.92,81208.9,0.0,0.98966,1e-05,1.05362]
[1777983991228,48.92,81207.25,0.0,0.98966,1e-05,1.05292]
[1777983992235,48.92,81210.09,0.0,0.9897,1e-05,1.04927]
[1777983995256,48.92,81214.03,0.0,0.98976,1e-05,1.04423]
[1777983997149,48.92,81215.31,0.0,0.98978,1e-05,1.0426]
[1777983997270,48.92,81214.96,0.0,0.98977,1e-05,1.04305]
[1777983997325,48.92,81214.96,0.0,0.98977,1e-05,1.04305]
[1777983997596,48.92,81214.96,0.0,0.98977,1e-05,1.04305]
[1777983997720,48.92,81214.96,0.0,0.98977,1e-05,1.04305]
[1777983997827,48.92,81214.96,0.0,0.98977,1e-05,1.04305]
[1777983998277,48.92,81214.08,0.0,0.98976,1e-05,1.04417]
[1777984000291,48.92,81206.64,0.0,0.98965,1e-05,1.0537]
[1777984001298,48.92,81203.66,0.0,0.98961,1e-05,1.05754]
[1777984001709,48.92,81203.66,0.0,0.98961,1e-05,1.05754]
[1777984001816,48.92,81203.66,0.0,0.98961,1e-05,1.05754]
[1777984001826,48.92,81203.66,0.0,0.98961,1e-05,1.05754]
[1777984002291,48.92,81203.66,0.0,0.98961,1e-05,1.05754]
[1777984001914,48.92,81203.66,0.0,0.98961,1e-05,1.05754]
[1777984002329,48.92,81203.66,0.0,0.98961,1e-05,1.05754]
[1777984002340,48.92,81203.66,0.0,0.98961,1e-05,1.05754]
[1777984002442,48.92,81203.66,0.0,0.98961,1e-05,1.05754]
[1777984002576,48.92,81203.66,0.0,0.98961,1e-05,1.05754]
[1777984004319,48.92,81201.18,0.0,0.98957,1e-05,1.06074]
[1777984005328,48.92,81196.06,0.0,0.98949,1e-05,1.06738]
[1777984006335,48.92,81193.15,0.0,0.98945,1e-05,1.07117]
[1777984007342,48.92,81190.34,0.0,0.98941,1e-05,1.07484]
[1777984009627,48.92,81191.04,0.0,0.98942,1e-05,1.07392]
[1777984009704,48.92,81191.04,0.0,0.98942,1e-05,1.07392]
[1777984009818,48.92,81191.04,0.0,0.98942,1e-05,1.07392]
[1777984009825,48.92,81191.04,0.0,0.98942,1e-05,1.07392]
[1777984009961,48.92,81191.04,0.0,0.98942,1e-05,1.07392]
[1777984010077,48.92,81191.04,0.0,0.98942,1e-05,1.07392]
[1777984010092,48.92,81191.04,0.0,0.98942,1e-05,1.07392]
[1777984010111,48.92,81190.74,0.0,0.98941,1e-05,1.07431]
[1777984010328,48.92,81190.74,0.0,0.98941,1e-05,1.07431]
[1777984010340,48.92,81190.74,0.0,0.98941,1e-05,1.07431]
[1777984010363,48.92,81190.5,0.0,0.98941,1e-05,1.07463]
[1777984011370,48.92,81188.14,0.0,0.98937,1e-05,1.07771]
[1777984014326,48.92,81186.76,0.0,0.98935,2e-05,1.07952]
[1777984014575,48.92,81186.76,0.0,0.98935,2e-05,1.07952]
[1777984016404,48.92,81190.74,0.0,0.98941,1e-05,1.07431]
[1777984017330,48.92,81190.74,0.0,0.98941,1e-05,1.07431]
[1777984017417,48.92,81190.74,0.0,0.98941,1e-05,1.07431]
[1777984017574,48.92,81190.74,0.0,0.98941,1e-05,1.07431]
[1777984017651,48.92,81190.74,0.0,0.98941,1e-05,1.07431]
[1777984017788,48.92,81190.74,0.0,0.98941,1e-05,1.07431]
[1777984017826,48.92,81190.74,0.0,0.98941,1e-05,1.07431]
[1777984017864,48.92,81192.72,0.0,0.98944,1e-05,1.07173]
[1777984022447,48.92,81195.98,0.0,0.98949,1e-05,1.06748]
[1777984024461,48.92,81205.27,0.0,0.98963,1e-05,1.05547]
[1777984025468,48.92,81209.29,0.0,0.98969,1e-05,1.0503]
[1777984026775,48.92,81209.29,0.0,0.98969,1e-05,1.0503]
[1777984026825,48.92,81209.29,0.0,0.98969,1e-05,1.0503]
[1777984026839,48.92,81209.29,0.0,0.98969,1e-05,1.0503]
[1777984027076,48.92,81209.29,0.0,0.98969,1e-05,1.0503]
[1777984027310,48.92,81209.29,0.0,0.98969,1e-05,1.0503]
[1777984027325,48.92,81209.29,0.0,0.98969,1e-05,1.0503]
[1777984027095,48.92,81210.05,0.0,0.9897,1e-05,1.04932]
[1777984027525,48.92,81210.05,0.0,0.9897,1e-05,1.04932]
[1777984027575,48.92,81210.05,0.0,0.9897,1e-05,1.04932]
[1777984033525,48.92,81212.15,0.0,0.98973,1e-05,1.04664]
[1777984037561,48.92,81213.76,0.0,0.98975,1e-05,1.04458]
[1777984037577,48.92,81213.76,0.0,0.98975,1e-05,1.04458]
[1777984037635,48.92,81213.76,0.0,0.98975,1e-05,1.04458]
[1777984037826,48.92,81213.76,0.0,0.98975,1e-05,1.04458]
[1777984038076,48.92,81213.76,0.0,0.98975,1e-05,1.04458]
[1777984038148,48.92,81213.76,0.0,0.98975,1e-05,1.04458]
[1777984038326,48.92,81213.76,0.0,0.98975,1e-05,1.04458]
[1777984038205,48.92,81216.2,0.0,0.98979,1e-05,1.04147]
[1777984041581,48.92,81219.4,0.0,0.98983,1e-05,1.0374]
[1777984042587,48.92,81222.42,0.0,0.98988,1e-05,1.03357]
[1777984043456,48.92,81222.42,0.0,0.98988,1e-05,1.03357]
[1777984043528,48.92,81222.42,0.0,0.98988,1e-05,1.03357]
[1777984043577,48.92,81222.42,0.0,0.98988,1e-05,1.03357]
[1777984043593,48.92,81222.42,0.0,0.98988,1e-05,1.03357]
[1777984043768,48.92,81222.42,0.0,0.98988,1e-05,1.03357]
[1777984043825,48.92,81222.42,0.0,0.98988,1e-05,1.03357]
[1777984043936,48.92,81222.42,0.0,0.98988,1e-05,1.03357]
[1777984044079,48.92,81222.42,0.0,0.98988,1e-05,1.03357]
[1777984044137,48.92,81222.78,0.0,0.98988,1e-05,1.03311]
[1777984046325,48.92,81222.83,0.0,0.98988,1e-05,1.03305]
[1777984046332,48.92,81223.29,0.0,0.98989,1e-05,1.03247]
[1777984046437,48.92,81223.29,0.0,0.98989,1e-05,1.03247]
[1777984048328,48.92,81223.31,0.0,0.98989,1e-05,1.03244]
[1777984048467,48.92,81223.89,0.0,0.9899,1e-05,1.03171]
[1777984048630,48.92,81223.96,0.0,0.9899,1e-05,1.03162]
[1777984050335,48.92,81223.96,0.0,0.9899,1e-05,1.03162]
[1777984050505,48.92,81222.5,0.0,0.98988,1e-05,1.03347]
[1777984050690,48.92,81222.5,0.0,0.98988,1e-05,1.03347]
[1777984050825,48.92,81222.5,0.0,0.98988,1e-05,1.03347]
[1777984050833,48.92,81222.5,0.0,0.98988,1e-05,1.03347]
[1777984050926,48.92,81222.07,0.0,0.98987,1e-05,1.03401]
[1777984052605,48.92,81222.19,0.0,0.9899,1e-05,1.03107]
[1777984052698,48.92,81222.19,0.0,0.9899,1e-05,1.03107]
[1777984052826,48.92,81222.19,0.0,0.9899,1e-05,1.03107]
[1777984054326,48.92,81222.78,0.0,0.98991,1e-05,1.03032]
[1777984054574,48.92,81222.57,0.0,0.98991,1e-05,1.03059]
[1777984054610,48.92,81222.57,0.0,0.98991,1e-05,1.03059]
[1777984054673,48.92,81222.49,0.0,0.98991,1e-05,1.03069]
[1777984056687,48.92,81225.13,0.0,0.98994,1e-05,1.02736]
[1777984058329,48.92,81225.13,0.0,0.98994,1e-05,1.02736]
[1777984058576,48.92,81225.22,0.0,0.98994,1e-05,1.02725]
[1777984058664,48.92,81225.22,0.0,0.98994,1e-05,1.02725]
[1777984058700,48.92,81221.85,0.0,0.9899,1e-05,1.0315]
[1777984059510,48.92,81221.85,0.0,0.9899,1e-05,1.0315]
[1777984059578,48.92,81221.85,0.0,0.9899,1e-05,1.0315]
[1777984059590,48.92,81221.85,0.0,0.9899,1e-05,1.0315]
[1777984059830,48.92,81221.85,0.0,0.9899,1e-05,1.0315]
[1777984059930,48.92,81219.83,0.0,0.98987,1e-05,1.03405]
[1777984060715,48.92,81222.15,0.0,0.9899,1e-05,1.03112]
[1777984062325,48.92,81222.15,0.0,0.9899,1e-05,1.03112]
[1777984062462,48.92,81223.15,0.0,0.98991,1e-05,1.02986]
[1777984062475,48.92,81223.15,0.0,0.98991,1e-05,1.02986]
[1777984062575,48.92,81223.15,0.0,0.98991,1e-05,1.02986]
[1777984062585,48.92,81223.15,0.0,0.98991,1e-05,1.02986]
[1777984062729,48.92,81224.72,0.0,0.98994,1e-05,1.02788]
[1777984066331,48.92,81224.68,0.0,0.98994,1e-05,1.02793]
[1777984066575,48.92,81226.31,0.0,0.98996,1e-05,1.02587]
[1777984067023,48.92,81226.31,0.0,0.98996,1e-05,1.02587]
[1777984067039,48.92,81235.89,0.0,0.9901,1e-05,1.01387]
[1777984067764,48.92,81236.73,0.0,0.99011,1e-05,1.01283]
[1777984069737,48.92,81237.97,0.0,0.99012,1e-05,1.01128]
[1777984069810,48.92,81237.97,0.0,0.99012,1e-05,1.01128]
[1777984069824,48.92,81237.97,0.0,0.99012,1e-05,1.01128]
[1777984070326,48.92,81237.97,0.0,0.99012,1e-05,1.01128]
[1777984069967,48.92,81235.45,0.0,0.99009,1e-05,1.01442]
[1777984070576,48.92,81235.45,0.0,0.99009,1e-05,1.01442]
[1777984070711,48.92,81235.45,0.0,0.99009,1e-05,1.01442]
[1777984070785,48.92,81231.7,0.0,0.99004,1e-05,1.01911]
[1777984072799,48.92,81235.01,0.0,0.99008,1e-05,1.01497]
[1777984074266,48.92,81235.01,0.0,0.99008,1e-05,1.01497]
[1777984074276,48.92,81235.01,0.0,0.99008,1e-05,1.01497]
[1777984074327,48.92,81235.01,0.0,0.99008,1e-05,1.01497]
[1777984074317,48.92,81236.64,0.0,0.99011,1e-05,1.01294]
[1777984074416,48.92,81236.64,0.0,0.99011,1e-05,1.01294]
[1777984074568,48.92,81236.64,0.0,0.99011,1e-05,1.01294]
[1777984074577,48.92,81236.64,0.0,0.99011,1e-05,1.01294]
[1777984074700,48.92,81236.64,0.0,0.99011,1e-05,1.01294]
[1777984074825,48.92,81236.64,0.0,0.99011,1e-05,1.01294]
[1777984074927,48.92,81235.89,0.0,0.9901,1e-05,1.01387]
[1777984075820,48.92,81237.97,0.0,0.99012,1e-05,1.01128]
[1777984078330,48.92,81238.37,0.0,0.99013,1e-05,1.01079]
[1777984078583,48.92,81239.33,0.0,0.99014,1e-05,1.00959]
[1777984078637,48.92,81239.33,0.0,0.99014,1e-05,1.00959]
[1777984078760,48.92,81239.33,0.0,0.99014,1e-05,1.00959]
[1777984078776,48.92,81239.33,0.0,0.99014,1e-05,1.00959]
[1777984078826,48.92,81239.33,0.0,0.99014,1e-05,1.00959]
[1777984078840,48.92,81237.39,0.0,0.99012,1e-05,1.01201]
[1777984082333,48.92,81235.93,0.0,0.9901,1e-05,1.01382]
[1777984082576,48.92,81235.78,0.0,0.99009,1e-05,1.01401]
[1777984082756,48.92,81235.78,0.0,0.99009,1e-05,1.01401]
[1777984082869,48.92,81235.8,0.0,0.99009,1e-05,1.01399]
[1777984086164,48.92,81236.33,0.0,0.9901,1e-05,1.01333]
[1777984086211,48.92,81236.33,0.0,0.9901,1e-05,1.01333]
[1777984086330,48.92,81236.33,0.0,0.9901,1e-05,1.01333]
[1777984086580,48.92,81236.36,0.0,0.9901,1e-05,1.01329]
[1777984086724,48.92,81236.36,0.0,0.9901,1e-05,1.01329]
[1777984086908,48.92,81236.36,0.0,0.9901,1e-05,1.01329]
[1777984087075,48.92,81236.36,0.0,0.9901,1e-05,1.01329]
[1777984087088,48.92,81236.36,0.0,0.9901,1e-05,1.01329]
[1777984087110,48.92,81236.09,0.0,0.9901,1e-05,1.01363]
[1777984089882,48.92,81235.69,0.0,0.99009,1e-05,1.01412]
[1777984089893,48.92,81235.69,0.0,0.99009,1e-05,1.01412]
[1777984089998,48.92,81235.69,0.0,0.99009,1e-05,1.01412]
[1777984090075,48.92,81235.69,0.0,0.99009,1e-05,1.01412]
[1777984090326,48.92,81235.69,0.0,0.99009,1e-05,1.01412]
[1777984090337,48.92,81240.09,0.0,0.99015,1e-05,1.00865]
[1777984090577,48.92,81240.09,0.0,0.99015,1e-05,1.00865]
[1777984090725,48.92,81240.09,0.0,0.99015,1e-05,1.00865]
[1777984090917,48.92,81240.09,0.0,0.99015,1e-05,1.00865]
[1777984091076,48.92,81240.09,0.0,0.99015,1e-05,1.00865]
[1777984091286,48.92,81240.09,0.0,0.99015,1e-05,1.00865]
[1777984091387,48.92,81240.6,0.0,0.99016,1e-05,1.00802]
[1777984094324,48.92,81240.65,0.0,0.99016,1e-05,1.00796]
[1777984094585,48.92,81240.47,0.0,0.99016,1e-05,1.00818]
[1777984094707,48.92,81240.47,0.0,0.99016,1e-05,1.00818]
[1777984094891,48.92,81240.47,0.0,0.99016,1e-05,1.00818]
[1777984095074,48.92,81240.47,0.0,0.99016,1e-05,1.00818]
[1777984095272,48.92,81240.47,0.0,0.99016,1e-05,1.00818]
[1777984095374,48.92,81240.13,0.0,0.99015,1e-05,1.0086]
[1777984098333,48.92,81240.97,0.0,0.99017,1e-05,1.00756]
[1777984102052,48.92,81240.73,0.0,0.99016,1e-05,1.00786]
[1777984102064,48.92,81240.73,0.0,0.99016,1e-05,1.00786]
[1777984102151,48.92,81241.24,0.0,0.99017,1e-05,1.00722]
[1777984102628,48.92,81241.24,0.0,0.99017,1e-05,1.00722]
[1777984102749,48.92,81241.24,0.0,0.99017,1e-05,1.00722]
[1777984103357,48.92,81241.24,0.0,0.99017,1e-05,1.00722]
[1777984103400,48.92,81241.16,0.0,0.99017,1e-05,1.00732]
[1777984103488,48.92,81241.16,0.0,0.99017,1e-05,1.00732]
[1777984106336,48.92,81241.1,0.0,0.99017,1e-05,1.0074]
[1777984106032,48.92,81243.66,0.0,0.9902,1e-05,1.00423]
[1777984106576,48.92,81243.66,0.0,0.9902,1e-05,1.00423]
[1777984106771,48.92,81243.66,0.0,0.9902,1e-05,1.00423]
[1777984107039,48.92,81246.15,0.0,0.99024,1e-05,1.00115]
[1777984107422,48.92,81246.15,0.0,0.99024,1e-05,1.00115]
[1777984107488,48.92,81246.15,0.0,0.99024,1e-05,1.00115]
[1777984107575,48.92,81246.15,0.0,0.99024,1e-05,1.00115]
[1777984108046,48.92,81248.99,0.0,0.99028,1e-05,0.99765]
[1777984110060,48.92,81247.42,0.0,0.99026,1e-05,0.99959]
[1777984113081,48.92,81245.78,0.0,0.99026,1e-05,0.99888]
[1777984114460,48.92,81246.36,0.0,0.99027,1e-05,0.99816]
[1777984114581,48.92,81246.36,0.0,0.99027,1e-05,0.99816]
[1777984114595,48.92,81246.36,0.0,0.99027,1e-05,0.99816]
[1777984114828,48.92,81246.36,0.0,0.99027,1e-05,0.99816]
[1777984118544,48.92,81247.75,0.0,0.99029,1e-05,0.99645]
[1777984120337,48.92,81247.4,0.0,0.99028,1e-05,0.99688]
[1777984120355,48.92,81248.41,0.0,0.9903,1e-05,0.99564]
[1777984120659,48.92,81248.41,0.0,0.9903,1e-05,0.99564]
[1777984120826,48.92,81248.41,0.0,0.9903,1e-05,0.99564]
[1777984121137,48.92,81245.89,0.0,0.99026,1e-05,0.99874]
[1777984121902,48.92,81245.89,0.0,0.99026,1e-05,0.99874]
[1777984122144,48.92,81238.74,0.0,0.99016,1e-05,1.00758]
[1777984123151,48.92,81227.87,0.0,0.99001,1e-05,1.02114]
[1777984124158,48.92,81228.04,0.0,0.99001,1e-05,1.02092]
[1777984124693,48.92,81228.04,0.0,0.99001,1e-05,1.02092]
[1777984124804,48.92,81228.04,0.0,0.99001,1e-05,1.02092]
[1777984124830,48.92,81228.04,0.0,0.99001,1e-05,1.02092]
[1777984126171,48.92,81231.83,0.0,0.99006,1e-05,1.01618]
[1777984127948,48.92,81232.74,0.0,0.99008,1e-05,1.01504]
[1777984128186,48.92,81234.36,0.0,0.9901,1e-05,1.01302]
[1777984130557,48.92,81235.44,0.0,0.99012,1e-05,1.01168]
[1777984130577,48.92,81235.44,0.0,0.99012,1e-05,1.01168]
[1777984130673,48.92,81235.44,0.0,0.99012,1e-05,1.01168]
[1777984130825,48.92,81235.44,0.0,0.99012,1e-05,1.01168]
[1777984130980,48.92,81235.44,0.0,0.99012,1e-05,1.01168]
[1777984131075,48.92,81235.44,0.0,0.99012,1e-05,1.01168]
[1777984131107,48.92,81235.44,0.0,0.99012,1e-05,1.01168]
[1777984131207,48.92,81233.63,0.0,0.99009,1e-05,1.01393]
[1777984132214,48.92,81232.06,0.0,0.99007,1e-05,1.01589]
[1777984137249,48.92,81231.59,0.0,0.99006,1e-05,1.01648]
[1777984137670,48.92,81231.59,0.0,0.99006,1e-05,1.01648]
[1777984138255,48.92,81229.07,0.0,0.99003,1e-05,1.01963]
[1777984139263,48.92,81227.76,0.0,0.99001,1e-05,1.02127]
[1777984139448,48.92,81227.76,0.0,0.99001,1e-05,1.02127]
[1777984139557,48.92,81227.76,0.0,0.99001,1e-05,1.02127]
[1777984139578,48.92,81227.76,0.0,0.99001,1e-05,1.02127]
[1777984139660,48.92,81227.76,0.0,0.99001,1e-05,1.02127]
[1777984140270,48.92,81225.9,0.0,0.98998,1e-05,1.02361]
[1777984142333,48.92,81224.77,0.0,0.98996,1e-05,1.02503]
[1777984142577,48.92,81225.25,0.0,0.98997,1e-05,1.02443]
[1777984142721,48.92,81225.25,0.0,0.98997,1e-05,1.02443]
[1777984142884,48.92,81225.25,0.0,0.98997,1e-05,1.02443]
[1777984143075,48.92,81225.25,0.0,0.98997,1e-05,1.02443]
[1777984143260,48.92,81225.25,0.0,0.98997,1e-05,1.02443]
[1777984143291,48.92,81226.72,0.0,0.98999,1e-05,1.02258]
[1777984144298,48.92,81229.22,0.0,0.99003,1e-05,1.01944]
[1777984146331,48.92,81229.22,0.0,0.99003,1e-05,1.01944]
[1777984146575,48.92,81229.27,0.0,0.99003,1e-05,1.01938]
[1777984146654,48.92,81229.27,0.0,0.99003,1e-05,1.01938]
[1777984147319,48.92,81230.55,0.0,0.99005,1e-05,1.01778]
[1777984150076,48.92,81230.89,0.0,0.99005,1e-05,1.01735]
[1777984150088,48.92,81230.89,0.0,0.99005,1e-05,1.01735]
[1777984150326,48.92,81230.89,0.0,0.99005,1e-05,1.01735]
[1777984156382,48.92,81230.29,0.0,0.99004,1e-05,1.01811]
[1777984157390,48.92,81230.29,0.0,0.99004,1e-05,1.01811]
[1777984157519,48.92,81230.65,0.0,0.99005,1e-05,1.01765]
[1777984157574,48.92,81230.65,0.0,0.99005,1e-05,1.01765]
[1777984157641,48.92,81230.65,0.0,0.99005,1e-05,1.01765]
[1777984157771,48.92,81230.65,0.0,0.99005,1e-05,1.01765]
[1777984157826,48.92,81230.65,0.0,0.99005,1e-05,1.01765]
[1777984157956,48.92,81230.65,0.0,0.99005,1e-05,1.01765]
[1777984160328,48.92,81230.25,0.0,0.99004,1e-05,1.01816]
[1777984160410,48.92,81235.13,0.0,0.99011,1e-05,1.01206]
[1777984160575,48.92,81235.13,0.0,0.99011,1e-05,1.01206]
[1777984160587,48.92,81235.13,0.0,0.99011,1e-05,1.01206]
[1777984161417,48.92,81238.46,0.0,0.99016,1e-05,1.00793]
[1777984164328,48.92,81238.66,0.0,0.99016,1e-05,1.00768]
[1777984164579,48.92,81239.35,0.0,0.99017,1e-05,1.00682]
[1777984164773,48.92,81239.35,0.0,0.99017,1e-05,1.00682]
[1777984165212,48.92,81239.35,0.0,0.99017,1e-05,1.00682]
[1777984165446,48.92,81241.12,0.0,0.99019,1e-05,1.00463]
[1777984166453,48.92,81242.71,0.0,0.99022,1e-05,1.00266]
[1777984171489,48.92,81242.34,0.0,0.99024,1e-05,1.00038]
[1777984174510,48.92,81239.64,0.0,0.9902,1e-05,1.00372]
[1777984176524,48.92,81238.02,0.0,0.99018,1e-05,1.00572]
[1777984177531,48.92,81233.73,0.0,0.99012,1e-05,1.01105]
[1777984178538,48.92,81229.21,0.0,0.99005,1e-05,1.01669]
[1777984179545,48.92,81226.66,0.0,0.99002,1e-05,1.01988]
[1777984181559,48.92,81228.55,0.0,0.99004,1e-05,1.01751]
[1777984183573,48.92,81226.15,0.0,0.99001,1e-05,1.02052]
[1777984185587,48.92,81224.59,0.0,0.98999,1e-05,1.02248]
[1777984189615,48.92,81226.01,0.0,0.99001,1e-05,1.0207]
[1777984194650,48.92,81226.85,0.0,0.99002,1e-05,1.01964]
[1777984195598,48.92,81226.85,0.0,0.99002,1e-05,1.01964]
[1777984198677,48.92,81225.55,0.0,0.99,1e-05,1.02127]
[1777984200692,48.92,81226.81,0.0,0.99002,1e-05,1.01969]
[1777984202706,48.92,81232.15,0.0,0.99009,1e-05,1.01302]
[1777984204722,48.92,81235.23,0.0,0.99014,1e-05,1.00919]
[1777984207741,48.92,81236.7,0.0,0.99016,1e-05,1.00736]
[1777984209755,48.92,81238.68,0.0,0.99019,1e-05,1.00491]
[1777984211769,48.92,81246.5,0.0,0.9903,1e-05,0.99526]
[1777984216804,48.92,81245.33,0.0,0.99028,1e-05,0.9967]
[1777984218819,48.92,81243.68,0.0,0.99026,1e-05,0.99873]
[1777984223854,48.92,81243.63,0.0,0.99026,1e-05,0.99879]
[1777984226110,48.92,81243.63,0.0,0.99026,1e-05,0.99879]
[1777984231910,48.92,81243.57,0.0,0.99028,1e-05,0.99613]
[1777984233923,48.92,81244.76,0.0,0.9903,1e-05,0.99467]
[1777984237952,48.92,81243.19,0.0,0.99028,1e-05,0.9966]
[1777984242987,48.92,81244.16,0.0,0.99029,1e-05,0.99541]
[1777984246008,48.92,81242.91,0.0,0.99027,1e-05,0.99695]
[1777984248022,48.92,81237.36,0.0,0.99019,1e-05,1.0038]
[1777984249028,48.92,81231.92,0.0,0.99012,1e-05,1.01055]
[1777984251046,48.92,81238.93,0.0,0.99022,1e-05,1.00185]
[1777984252054,48.92,81243.05,0.0,0.99027,1e-05,0.99677]
[1777984256082,48.92,81244.26,0.0,0.99029,1e-05,0.99529]
[1777984257089,48.92,81242.64,0.0,0.99027,1e-05,0.99728]
[1777984258096,48.92,81241.37,0.0,0.99025,1e-05,0.99884]
[1777984261117,48.92,81242.93,0.0,0.99027,1e-05,0.99692]
[1777984264145,48.92,81248.18,0.0,0.99034,1e-05,0.99048]
[1777984265151,48.92,81254.8,0.0,0.99043,1e-05,0.9824]
[1777984266159,48.92,81253.35,0.0,0.99042,1e-05,0.98417]
[1777984267166,48.92,81254.79,0.0,0.99043,1e-05,0.98241]
[1777984268172,48.92,81256.37,0.0,0.99046,1e-05,0.98049]
[1777984269180,48.92,81263.72,0.0,0.99056,1e-05,0.97161]
[1777984270187,48.92,81261.34,0.0,0.99052,1e-05,0.97448]
[1777984271194,48.92,81257.66,0.0,0.99047,1e-05,0.97893]
[1777984272201,48.92,81253.23,0.0,0.99041,1e-05,0.98431]
[1777984273208,48.92,81246.85,0.0,0.99033,1e-05,0.99211]
[1777984274215,48.92,81242.9,0.0,0.99027,1e-05,0.99696]
[1777984275222,48.92,81240.59,0.0,0.99024,1e-05,0.9998]
[1777984277236,48.92,81237.24,0.0,0.99019,1e-05,1.00394]
[1777984278243,48.92,81240.15,0.0,0.99023,1e-05,1.00035]
[1777984279250,48.92,81242.42,0.0,0.99026,1e-05,0.99755]
[1777984280257,48.92,81237.9,0.0,0.9902,1e-05,1.00313]
[1777984281264,48.92,81232.1,0.0,0.99012,1e-05,1.01032]
[1777984283012,48.92,81231.66,0.0,0.99011,1e-05,1.01087]
[1777984283278,48.92,81227.44,0.0,0.99005,1e-05,1.01613]
[1777984284285,48.92,81224.03,0.0,0.99001,1e-05,1.02041]
[1777984286298,48.92,81225.42,0.0,0.99003,1e-05,1.01866]
[1777984287305,48.92,81227.59,0.0,0.99006,1e-05,1.01595]
[1777984290329,48.92,81225.14,0.0,0.99002,1e-05,1.01901]
[1777984294356,48.92,81227.93,0.0,0.99009,1e-05,1.01276]
[1777984299393,48.92,81225.16,0.0,0.99005,1e-05,1.01622]
[1777984300399,48.92,81223.9,0.0,0.99003,1e-05,1.01779]
[1777984301406,48.92,81240.16,0.0,0.99026,1e-05,0.9976]
[1777984302413,48.92,81246.88,0.0,0.99035,1e-05,0.98935]
[1777984303420,48.92,81248.29,0.0,0.99037,1e-05,0.98763]
[1777984308455,48.92,81247.88,0.0,0.99037,1e-05,0.98813]
[1777984311475,48.92,81246.63,0.0,0.99035,1e-05,0.98966]
[1777984316511,48.92,81247.59,0.0,0.99036,1e-05,0.98848]
[1777984319444,48.92,81247.3,0.0,0.99036,1e-05,0.98884]
[1777984320605,48.92,81247.17,0.0,0.99036,1e-05,0.98899]
[1777984320623,48.92,81248.79,0.0,0.99038,1e-05,0.98702]
[1777984320735,48.92,81248.79,0.0,0.99038,1e-05,0.98702]
[1777984320945,48.92,81248.79,0.0,0.99038,1e-05,0.98702]
[1777984321165,48.92,81248.79,0.0,0.99038,1e-05,0.98702]
[1777984323560,48.92,81250.72,0.0,0.9904,1e-05,0.98466]
[1777984324567,48.92,81244.87,0.0,0.99032,1e-05,0.99181]
[1777984325574,48.92,81239.41,0.0,0.99025,1e-05,0.99852]
[1777984330609,48.92,81238.81,0.0,0.99024,1e-05,0.99926]
[1777984333631,48.92,81240.34,0.0,0.99026,1e-05,0.99738]
[1777984335645,48.92,81242.59,0.0,0.99029,1e-05,0.99461]
[1777984336652,48.92,81246.4,0.0,0.99035,1e-05,0.98994]
[1777984337659,48.92,81248.68,0.0,0.99038,1e-05,0.98715]
[1777984339672,48.92,81246.39,0.0,0.99035,1e-05,0.98995]
[1777984340680,48.92,81244.77,0.0,0.99032,1e-05,0.99193]
[1777984341686,48.92,81241.22,0.0,0.99027,1e-05,0.99629]
[1777984346722,48.92,81241.56,0.0,0.99028,1e-05,0.99588]
[1777984348736,48.92,81243.66,0.0,0.99031,1e-05,0.9933]
[1777984350751,48.92,81246.69,0.0,0.99035,1e-05,0.98958]
[1777984351759,48.92,81246.02,0.0,0.99037,1e-05,0.98768]
[1777984356794,48.92,81246.5,0.0,0.99037,1e-05,0.9871]
[1777984361829,48.92,81245.61,0.0,0.99036,1e-05,0.98818]
[1777984365861,48.92,81243.98,0.0,0.99034,1e-05,0.99018]
[1777984367872,48.92,81237.94,0.0,0.99025,1e-05,0.9976]
[1777984369584,48.92,81237.94,0.0,0.99025,1e-05,0.9976]
[1777984369686,48.92,81234.49,0.0,0.99021,1e-05,1.00186]
[1777984369773,48.92,81234.49,0.0,0.99021,1e-05,1.00186]
[1777984369885,48.92,81233.21,0.0,0.99019,1e-05,1.00344]
[1777984371901,48.92,81238.55,0.0,0.99026,1e-05,0.99685]
[1777984373578,48.92,81238.55,0.0,0.99026,1e-05,0.99685]
[1777984373679,48.92,81241.79,0.0,0.99031,1e-05,0.99286]
[1777984373915,48.92,81243.8,0.0,0.99033,1e-05,0.9904]
[1777984375929,48.92,81240.71,0.0,0.99029,1e-05,0.99419]
[1777984377582,48.92,81240.71,0.0,0.99029,1e-05,0.99419]
[1777984378950,48.92,81238.37,0.0,0.99026,1e-05,0.99707]
[1777984380964,48.92,81236.65,0.0,0.99024,1e-05,0.99919]
[1777984382146,48.92,81236.65,0.0,0.99024,1e-05,0.99919]
[1777984387006,48.92,81238.65,0.0,0.99026,1e-05,0.99672]
[1777984388013,48.92,81242.89,0.0,0.99032,1e-05,0.99151]
[1777984391034,48.92,81241.53,0.0,0.9903,1e-05,0.99318]
[1777984394055,48.92,81242.71,0.0,0.99032,1e-05,0.99173]
[1777984399090,48.92,81244.67,0.0,0.99035,1e-05,0.98933]
[1777984403118,48.92,81248.64,0.0,0.9904,1e-05,0.98448]
[1777984407146,48.92,81250.64,0.0,0.99043,1e-05,0.98205]
[1777984410167,48.92,81243.92,0.0,0.99034,1e-05,0.99025]
[1777984411174,48.92,81241.08,0.0,0.99032,1e-05,0.99101]
[1777984412181,48.92,81243.14,0.0,0.99035,1e-05,0.98848]
[1777984416209,48.92,81240.73,0.0,0.99032,1e-05,0.99144]
[1777984418223,48.92,81239.41,0.0,0.9903,1e-05,0.99306]
[1777984419230,48.92,81247.23,0.0,0.99041,1e-05,0.98349]
[1777984420237,48.92,81251.19,0.0,0.99046,1e-05,0.97868]
[1777984425272,48.92,81251.02,0.0,0.99046,1e-05,0.97888]
[1777984430307,48.92,81252.37,0.0,0.99048,1e-05,0.97725]
[1777984436350,48.92,81252.22,0.0,0.99048,1e-05,0.97743]
[1777984438364,48.92,81261.29,0.0,0.9906,1e-05,0.96648]
[1777984439371,48.92,81264.78,0.0,0.99065,1e-05,0.9623]
[1777984442392,48.92,81271.42,0.0,0.99073,1e-05,0.95438]
[1777984443399,48.92,81272.7,0.0,0.99075,1e-05,0.95286]
[1777984444406,48.92,81274.64,0.0,0.99078,1e-05,0.95056]
[1777984445413,48.92,81276.73,0.0,0.99081,1e-05,0.94809]
[1777984450448,48.92,81277.72,0.0,0.99082,1e-05,0.94692]
[1777984452462,48.92,81286.54,0.0,0.99093,1e-05,0.93655]
[1777984453469,48.92,81287.76,0.0,0.99095,1e-05,0.93512]
[1777984458504,48.92,81280.6,0.0,0.99086,1e-05,0.94352]
[1777984459511,48.92,81272.15,0.0,0.99074,1e-05,0.95351]
[1777984460518,48.92,81270.35,0.0,0.99072,1e-05,0.95565]
[1777984462532,48.92,81272.23,0.0,0.99075,1e-05,0.95342]
[1777984463539,48.92,81267.5,0.0,0.99068,1e-05,0.95905]
[1777984464546,48.92,81266.26,0.0,0.99067,1e-05,0.96053]
[1777984466560,48.92,81263.96,0.0,0.99064,1e-05,0.96328]
[1777984467567,48.92,81261.84,0.0,0.99061,1e-05,0.96582]
[1777984468574,48.92,81258.33,0.0,0.99056,1e-05,0.97004]
[1777984469581,48.92,81255.99,0.0,0.99053,1e-05,0.97287]
[1777984471595,48.92,81251.94,0.0,0.9905,1e-05,0.97507]
[1777984472602,48.92,81250.23,0.0,0.99047,1e-05,0.97714]
[1777984477637,48.92,81249.71,0.0,0.99047,1e-05,0.97777]
[1777984480658,48.92,81247.78,0.0,0.99044,1e-05,0.98011]
[1777984481665,48.92,81245.36,0.0,0.99041,1e-05,0.98306]
[1777984483679,48.92,81246.71,0.0,0.99043,1e-05,0.98141]
[1777984488714,48.92,81246.01,0.0,0.99042,1e-05,0.98227]
[1777984489721,48.92,81244.48,0.0,0.9904,1e-05,0.98413]
[1777984491739,48.92,81245.81,0.0,0.99041,1e-05,0.98251]
[1777984496774,48.92,81245.73,0.0,0.99041,1e-05,0.98261]
[1777984500802,48.92,81244.46,0.0,0.9904,1e-05,0.98415]
[1777984504830,48.92,81241.16,0.0,0.99035,1e-05,0.98818]
[1777984505837,48.92,81237.84,0.0,0.9903,1e-05,0.99225]
[1777984506846,48.92,81242.76,0.0,0.99037,1e-05,0.98623]
[1777984507865,48.92,81245.04,0.0,0.9904,1e-05,0.98345]
[1777984508871,48.92,81242.95,0.0,0.99037,1e-05,0.986]
[1777984509878,48.92,81240.99,0.0,0.99035,1e-05,0.98839]
[1777984510885,48.92,81238.74,0.0,0.99032,1e-05,0.99115]
[1777984511895,48.92,81235.56,0.0,0.99027,1e-05,0.99506]
[1777984513909,48.92,81237.62,0.0,0.9903,1e-05,0.99252]
[1777984514916,48.92,81239.74,0.0,0.99033,1e-05,0.98992]
[1777984515923,48.92,81238.32,0.0,0.99031,1e-05,0.99166]
[1777984516930,48.92,81236.78,0.0,0.99029,1e-05,0.99356]
[1777984518944,48.92,81235.06,0.0,0.99027,1e-05,0.99567]
[1777984523979,48.92,81235.4,0.0,0.99027,1e-05,0.99525]
[1777984525993,48.92,81236.93,0.0,0.99029,1e-05,0.99337]
[1777984527000,48.92,81228.59,0.0,0.99017,1e-05,1.00366]
[1777984528009,48.92,81217.3,0.0,0.99002,1e-05,1.01774]
[1777984529015,48.92,81218.49,0.0,0.99003,1e-05,1.01625]
[1777984530022,48.92,81215.92,0.0,0.99,1e-05,1.01947]
[1777984531029,48.92,81210.72,0.0,0.98995,1e-05,1.02322]
[1777984532037,48.92,81193.55,0.0,0.9897,1e-05,1.04504]
[1777984533003,48.92,81193.55,0.0,0.9897,1e-05,1.04504]
[1777984533051,48.92,81181.19,0.0,0.98952,1e-05,1.06098]
[1777984534058,48.92,81177.71,0.0,0.98947,1e-05,1.0655]
[1777984535067,48.92,81179.59,0.0,0.98949,1e-05,1.06305]
[1777984536073,48.92,81186.51,0.0,0.9896,1e-05,1.05409]
[1777984537160,48.92,81186.51,0.0,0.9896,1e-05,1.05409]
[1777984537252,48.92,81193.25,0.0,0.98969,1e-05,1.04542]
[1777984538087,48.92,81194.74,0.0,0.98972,1e-05,1.04351]
[1777984539093,48.92,81196.51,0.0,0.98974,1e-05,1.04125]
[1777984542115,48.92,81195.18,0.0,0.98972,1e-05,1.04295]
[1777984547150,48.92,81198.89,0.0,0.98978,1e-05,1.03821]
[1777984548157,48.92,81204.62,0.0,0.98986,1e-05,1.03093]
[1777984549164,48.92,81205.98,0.0,0.98988,1e-05,1.02921]
[1777984554199,48.92,81205.82,0.0,0.98988,1e-05,1.02941]
[1777984556213,48.92,81208.09,0.0,0.98991,1e-05,1.02654]
[1777984557220,48.92,81210.27,0.0,0.98994,1e-05,1.02379]
[1777984559234,48.92,81211.47,0.0,0.98996,1e-05,1.02228]
[1777984565276,48.92,81212.14,0.0,0.98997,1e-05,1.02143]
[1777984566283,48.92,81224.53,0.0,0.99014,1e-05,1.00595]
[1777984567291,48.92,81239.35,0.0,0.99035,1e-05,0.98768]
[1777984568301,48.92,81245.41,0.0,0.99043,1e-05,0.98028]
[1777984569305,48.92,81247.16,0.0,0.99046,1e-05,0.97816]
[1777984574340,48.92,81246.75,0.0,0.99045,1e-05,0.97866]
[1777984579375,48.92,81248.94,0.0,0.99048,1e-05,0.976]
[1777984580821,48.92,81251.27,0.0,0.99051,1e-05,0.97318]
[1777984586425,48.92,81251.75,0.0,0.99052,1e-05,0.9726]
[1777984589449,48.92,81264.49,0.0,0.99069,1e-05,0.95731]
[1777984590456,48.92,81267.78,0.0,0.99074,1e-05,0.95339]
[1777984591463,48.92,81270.13,0.0,0.99079,1e-05,0.94795]
[1777984592470,48.92,81272.32,0.0,0.99082,1e-05,0.94536]
[1777984595491,48.92,81270.06,0.0,0.99079,1e-05,0.94803]
[1777984601533,48.92,81269.37,0.0,0.99078,1e-05,0.94885]
[1777984607574,48.92,81270.29,0.0,0.99079,1e-05,0.94776]
[1777984608582,48.92,81273.94,0.0,0.99084,1e-05,0.94345]
[1777984613617,48.92,81273.41,0.0,0.99084,1e-05,0.94408]
[1777984618652,48.92,81272.94,0.0,0.99083,1e-05,0.94463]
[1777984623686,48.92,81273.11,0.0,0.99083,1e-05,0.94443]
[1777984625701,48.92,81266.67,0.0,0.99075,1e-05,0.95205]
[1777984626708,48.92,81264.29,0.0,0.99071,1e-05,0.95488]
[1777984630736,48.92,81271.42,0.0,0.99081,1e-05,0.94643]
[1777984631926,48.92,81273.89,0.0,0.99084,1e-05,0.94351]
[1777984637785,48.92,81272.27,0.0,0.99082,1e-05,0.94542]
[1777984640806,48.92,81273.49,0.0,0.99084,1e-05,0.94398]
[1777984645841,48.92,81273.67,0.0,0.99084,1e-05,0.94377]
[1777984650876,48.92,81273.27,0.0,0.99083,1e-05,0.94424]
[1777984655911,48.92,81273.74,0.0,0.99086,1e-05,0.94105]
[1777984660946,48.92,81274.04,0.0,0.99087,1e-05,0.94069]
[1777984665981,48.92,81273.0,0.0,0.99086,1e-05,0.94192]
[1777984671016,48.92,81273.07,0.0,0.99086,1e-05,0.94184]
[1777984676051,48.92,81273.57,0.0,0.99086,1e-05,0.94125]
[1777984681086,48.92,81273.08,0.0,0.99086,1e-05,0.94182]
[1777984686121,48.92,81274.01,0.0,0.99087,1e-05,0.94073]
[1777984691156,48.92,81273.59,0.0,0.99086,1e-05,0.94122]
[1777984693170,48.92,81259.6,0.0,0.99068,1e-05,0.95781]
[1777984694178,48.92,81253.46,0.0,0.99059,1e-05,0.96516]
[1777984695186,48.92,81253.44,0.0,0.99059,1e-05,0.96518]
[1777984697200,48.92,81254.62,0.0,0.99061,1e-05,0.96377]
[1777984700221,48.92,81259.39,0.0,0.99067,1e-05,0.95806]
[1777984701227,48.92,81262.71,0.0,0.99072,1e-05,0.9541]
[1777984702235,48.92,81266.81,0.0,0.99077,1e-05,0.94923]
[1777984703243,48.92,81265.61,0.0,0.99076,1e-05,0.95065]
[1777984704248,48.92,81262.99,0.0,0.99072,1e-05,0.95377]
[1777984708277,48.92,81261.5,0.0,0.9907,1e-05,0.95554]
[1777984709758,48.92,81259.3,0.0,0.99067,1e-05,0.95816]
[1777984711298,48.92,81258.51,0.0,0.99069,1e-05,0.95644]
[1777984712306,48.92,81247.0,0.0,0.99053,1e-05,0.97025]
[1777984713312,48.92,81236.26,0.0,0.99038,1e-05,0.98328]
[1777984714318,48.92,81235.21,0.0,0.99037,1e-05,0.98457]
[1777984715326,48.92,81244.13,0.0,0.99049,1e-05,0.97372]
[1777984716332,48.92,81248.89,0.0,0.99056,1e-05,0.96797]
[1777984721367,48.92,81247.07,0.0,0.99053,1e-05,0.97016]
[1777984722375,48.92,81245.18,0.0,0.99051,1e-05,0.97245]
[1777984723382,48.92,81243.71,0.0,0.99049,1e-05,0.97423]
[1777984726403,48.92,81242.26,0.0,0.99047,1e-05,0.97598]
[1777984727410,48.92,81237.05,0.0,0.9904,1e-05,0.98232]
[1777984728417,48.92,81233.56,0.0,0.99035,1e-05,0.98658]
[1777984734459,48.92,81233.4,0.0,0.99035,1e-05,0.98678]
[1777984735466,48.92,81238.73,0.0,0.99042,1e-05,0.98027]
[1777984736473,48.92,81241.14,0.0,0.99045,1e-05,0.97734]
[1777984741508,48.92,81241.72,0.0,0.99046,1e-05,0.97664]
[1777984746543,48.92,81240.31,0.0,0.99044,1e-05,0.97835]
[1777984751578,48.92,81240.11,0.0,0.99044,1e-05,0.97859]
[1777984752585,48.92,81238.2,0.0,0.99041,1e-05,0.98092]
[1777984754600,48.92,81244.58,0.0,0.9905,1e-05,0.97317]
[1777984755607,48.92,81248.31,0.0,0.99055,1e-05,0.96867]
[1777984756614,48.92,81250.4,0.0,0.99058,1e-05,0.96615]
[1777984758628,48.92,81252.1,0.0,0.9906,1e-05,0.96411]
[1777984761649,48.92,81257.25,0.0,0.99067,1e-05,0.95794]
[1777984763663,48.92,81255.84,0.0,0.99065,1e-05,0.95963]
[1777984764670,48.92,81250.18,0.0,0.99058,1e-05,0.96642]
[1777984766684,48.92,81248.68,0.0,0.99055,1e-05,0.96822]
[1777984767691,48.92,81249.9,0.0,0.99057,1e-05,0.96675]
[1777984769705,48.92,81251.55,0.0,0.99059,1e-05,0.96477]
[1777984772726,48.92,81254.28,0.0,0.99066,1e-05,0.95882]
[1777984773733,48.92,81256.18,0.0,0.99068,1e-05,0.95655]
[1777984778768,48.92,81253.25,0.0,0.99064,1e-05,0.96005]
[1777984783849,48.92,81253.96,0.0,0.99065,1e-05,0.9592]
[1777984788499,48.92,81253.64,0.0,0.99065,1e-05,0.95958]
[1777984792867,48.92,81263.5,0.0,0.99078,1e-05,0.94784]
[1777984793874,48.92,81267.77,0.0,0.99084,1e-05,0.9428]
[1777984796896,48.92,81271.38,0.0,0.99088,1e-05,0.93855]
[1777984797909,48.92,81274.44,0.0,0.99092,1e-05,0.93496]
[1777984798912,48.92,81270.96,0.0,0.99088,1e-05,0.93904]
[1777984800537,48.92,81270.94,0.0,0.99088,1e-05,0.93906]
[1777984800926,48.92,81270.81,0.0,0.99088,1e-05,0.93922]
[1777984802606,48.92,81270.69,0.0,0.99087,1e-05,0.93936]
[1777984802940,48.92,81277.57,0.0,0.99096,1e-05,0.9313]
[1777984803947,48.92,81280.84,0.0,0.99101,1e-05,0.92749]
[1777984804954,48.92,81283.48,0.0,0.99104,1e-05,0.92442]
[1777984808984,48.92,81286.59,0.0,0.99108,1e-05,0.92082]
[1777984814017,48.92,81286.82,0.0,0.99108,1e-05,0.92055]
[1777984819052,48.92,81285.93,0.0,0.99107,1e-05,0.92158]
[1777984823080,48.92,81280.62,0.0,0.991,1e-05,0.92774]
[1777984823364,48.92,81280.62,0.0,0.991,1e-05,0.92774]
[1777984823575,48.92,81280.62,0.0,0.991,1e-05,0.92774]
[1777984824086,48.92,81271.0,0.0,0.99088,1e-05,0.93899]
[1777984825094,48.92,81272.35,0.0,0.9909,1e-05,0.93741]
[1777984826167,48.92,81272.35,0.0,0.9909,1e-05,0.93741]
[1777984826171,48.92,81272.45,0.0,0.9909,1e-05,0.93729]
[1777984826307,48.92,81272.45,0.0,0.9909,1e-05,0.93729]
[1777984826325,48.92,81272.45,0.0,0.9909,1e-05,0.93729]
[1777984827108,48.92,81272.59,0.0,0.9909,1e-05,0.93713]
[1777984831136,48.92,81272.02,0.0,0.99092,1e-05,0.93516]
[1777984833806,48.92,81272.38,0.0,0.99092,1e-05,0.93474]
[1777984833830,48.92,81272.38,0.0,0.99092,1e-05,0.93474]
[1777984834084,48.92,81272.38,0.0,0.99092,1e-05,0.93474]
[1777984834157,48.92,81273.96,0.0,0.99094,1e-05,0.93289]
[1777984834324,48.92,81273.96,0.0,0.99094,1e-05,0.93289]
[1777984841206,48.92,81272.57,0.0,0.99092,1e-05,0.93452]
[1777984842711,48.92,81272.58,0.0,0.99092,1e-05,0.9345]
[1777984842824,48.92,81272.58,0.0,0.99092,1e-05,0.9345]
[1777984842848,48.92,81272.58,0.0,0.99092,1e-05,0.9345]
[1777984843076,48.92,81272.58,0.0,0.99092,1e-05,0.9345]
[1777984843220,48.92,81277.01,0.0,0.99098,1e-05,0.92933]
[1777984844227,48.92,81281.18,0.0,0.99104,1e-05,0.92448]
[1777984846241,48.92,81281.05,0.0,0.99103,1e-05,0.92463]
[1777984848805,48.92,81281.61,0.0,0.99104,1e-05,0.92398]
[1777984848827,48.92,81281.61,0.0,0.99104,1e-05,0.92398]
[1777984848875,48.92,81281.61,0.0,0.99104,1e-05,0.92398]
[1777984849080,48.92,81281.61,0.0,0.99104,1e-05,0.92398]
[1777984849098,48.92,81281.76,0.0,0.99104,1e-05,0.9238]
[1777984853291,48.92,81279.31,0.0,0.99101,1e-05,0.92665]
[1777984858326,48.92,81279.29,0.0,0.99101,1e-05,0.92667]
[1777984862354,48.92,81282.49,0.0,0.99105,1e-05,0.92296]
[1777984864224,48.92,81282.49,0.0,0.99105,1e-05,0.92296]
[1777984864235,48.92,81282.49,0.0,0.99105,1e-05,0.92296]
[1777984864250,48.92,81282.3,0.0,0.99105,1e-05,0.92318]
[1777984864325,48.92,81282.3,0.0,0.99105,1e-05,0.92318]
[1777984869403,48.92,81282.32,0.0,0.99105,1e-05,0.92316]
[1777984873222,48.92,81283.79,0.0,0.99107,1e-05,0.92145]
[1777984873238,48.92,81284.45,0.0,0.99108,1e-05,0.92069]
[1777984873281,48.92,81284.45,0.0,0.99108,1e-05,0.92069]
[1777984873327,48.92,81284.45,0.0,0.99108,1e-05,0.92069]
[1777984873897,48.92,81284.09,0.0,0.99107,1e-05,0.92111]
[1777984876452,48.92,81286.56,0.0,0.99111,1e-05,0.91825]
[1777984878477,48.92,81287.68,0.0,0.99112,1e-05,0.91696]
[1777984878551,48.92,81287.68,0.0,0.99112,1e-05,0.91696]
[1777984878583,48.92,81287.68,0.0,0.99112,1e-05,0.91696]
[1777984878628,48.92,81289.86,0.0,0.99115,1e-05,0.91445]
[1777984884508,48.92,81290.38,0.0,0.99115,1e-05,0.91385]
[1777984886523,48.92,81300.5,0.0,0.99128,1e-05,0.90228]
[1777984887530,48.92,81296.47,0.0,0.99123,1e-05,0.90687]
[1777984890359,48.92,81294.28,0.0,0.9912,1e-05,0.90938]
[1777984890515,48.92,81294.28,0.0,0.9912,1e-05,0.90938]
[1777984890576,48.92,81294.28,0.0,0.9912,1e-05,0.90938]
[1777984890614,48.92,81294.45,0.0,0.99121,1e-05,0.90918]
[1777984891558,48.92,81294.83,0.0,0.99124,1e-05,0.90617]
[1777984892565,48.92,81298.35,0.0,0.99128,1e-05,0.90215]
[1777984893573,48.92,81293.9,0.0,0.99122,1e-05,0.90723]
[1777984894580,48.92,81291.45,0.0,0.99119,1e-05,0.91003]
[1777984896148,48.92,81291.45,0.0,0.99119,1e-05,0.91003]
[1777984896163,48.92,81291.45,0.0,0.99119,1e-05,0.91003]
[1777984896242,48.92,81290.47,0.0,0.99118,1e-05,0.91116]
[1777984896326,48.92,81290.47,0.0,0.99118,1e-05,0.91116]
[1777984901630,48.92,81290.24,0.0,0.99118,1e-05,0.91142]
[1777984905734,48.92,81290.35,0.0,0.99118,1e-05,0.9113]
[1777984905762,48.92,81290.35,0.0,0.99118,1e-05,0.9113]
[1777984905825,48.92,81290.35,0.0,0.99118,1e-05,0.9113]
[1777984905898,48.92,81290.29,0.0,0.99118,1e-05,0.91136]
[1777984908680,48.92,81286.23,0.0,0.99113,1e-05,0.91603]
[1777984911039,48.92,81284.17,0.0,0.9911,1e-05,0.91841]
[1777984911078,48.92,81284.17,0.0,0.9911,1e-05,0.91841]
[1777984911168,48.92,81284.17,0.0,0.9911,1e-05,0.91841]
[1777984911240,48.92,81283.72,0.0,0.99109,1e-05,0.91893]
[1777984911324,48.92,81283.72,0.0,0.99109,1e-05,0.91893]
[1777984912718,48.92,81280.52,0.0,0.99105,1e-05,0.92263]
[1777984913725,48.92,81277.5,0.0,0.99101,1e-05,0.92614]
[1777984916834,48.92,81277.85,0.0,0.99102,1e-05,0.92573]
[1777984916905,48.92,81277.85,0.0,0.99102,1e-05,0.92573]
[1777984917075,48.92,81277.85,0.0,0.99102,1e-05,0.92573]
[1777984917124,48.92,81279.76,0.0,0.99104,1e-05,0.92351]
[1777984917753,48.92,81282.37,0.0,0.99108,1e-05,0.92049]
[1777984921781,48.92,81285.63,0.0,0.99112,1e-05,0.91672]
[1777984922529,48.92,81285.63,0.0,0.99112,1e-05,0.91672]
[1777984922543,48.92,81285.63,0.0,0.99112,1e-05,0.91672]
[1777984922574,48.92,81285.63,0.0,0.99112,1e-05,0.91672]
[1777984922788,48.92,81285.53,0.0,0.99112,1e-05,0.91684]
[1777984923794,48.92,81289.86,0.0,0.99117,1e-05,0.91186]
[1777984924802,48.92,81292.18,0.0,0.9912,1e-05,0.9092]
[1777984929570,48.92,81292.78,0.0,0.99121,1e-05,0.90851]
[1777984929579,48.92,81292.78,0.0,0.99121,1e-05,0.90851]
[1777984929718,48.92,81292.78,0.0,0.99121,1e-05,0.90851]
[1777984929824,48.92,81292.78,0.0,0.99121,1e-05,0.90851]
[1777984929837,48.92,81292.89,0.0,0.99121,1e-05,0.90838]
[1777984934872,48.92,81294.53,0.0,0.99123,1e-05,0.90651]
[1777984938900,48.92,81292.26,0.0,0.9912,1e-05,0.90911]
[1777984940427,48.92,81292.44,0.0,0.99121,1e-05,0.9089]
[1777984940525,48.92,81292.44,0.0,0.99121,1e-05,0.9089]
[1777984940577,48.92,81292.44,0.0,0.99121,1e-05,0.9089]
[1777984940914,48.92,81292.4,0.0,0.9912,1e-05,0.90895]
[1777984945949,48.92,81292.59,0.0,0.99121,1e-05,0.90873]
[1777984947996,48.92,81292.79,0.0,0.99121,1e-05,0.9085]
[1777984948071,48.92,81292.79,0.0,0.99121,1e-05,0.9085]
[1777984948326,48.92,81292.79,0.0,0.99121,1e-05,0.9085]
[1777984948171,48.92,81292.77,0.0,0.99121,1e-05,0.90852]
[1777984950984,48.92,81289.94,0.0,0.99117,1e-05,0.91177]
[1777984951991,48.92,81289.9,0.0,0.9912,1e-05,0.90922]
[1777984957026,48.92,81288.6,0.0,0.99118,1e-05,0.91072]
[1777984961054,48.92,81279.82,0.0,0.99107,1e-05,0.92083]
[1777984962853,48.92,81278.61,0.0,0.99105,1e-05,0.92224]
[1777984962867,48.92,81278.61,0.0,0.99105,1e-05,0.92224]
[1777984963076,48.92,81278.61,0.0,0.99105,1e-05,0.92224]
[1777984963154,48.92,81278.0,0.0,0.99104,1e-05,0.92294]
[1777984969110,48.92,81276.8,0.0,0.99103,1e-05,0.92434]
[1777984971124,48.92,81274.77,0.0,0.991,1e-05,0.9267]
[1777984972625,48.92,81274.34,0.0,0.991,1e-05,0.9272]
[1777984972759,48.92,81274.34,0.0,0.991,1e-05,0.9272]
[1777984972827,48.92,81274.34,0.0,0.991,1e-05,0.9272]
[1777984973138,48.92,81274.66,0.0,0.991,1e-05,0.92682]
[1777984976159,48.92,81278.29,0.0,0.99105,1e-05,0.92261]
[1777984978274,48.92,81278.1,0.0,0.99105,1e-05,0.92283]
[1777984978324,48.92,81278.1,0.0,0.99105,1e-05,0.92283]
[1777984978307,48.92,81278.85,0.0,0.99105,1e-05,0.92196]
[1777984978496,48.92,81278.85,0.0,0.99105,1e-05,0.92196]
[1777984978577,48.92,81278.85,0.0,0.99105,1e-05,0.92196]
[1777984979180,48.92,81277.8,0.0,0.99104,1e-05,0.92318]
[1777984982374,48.92,81277.94,0.0,0.99104,1e-05,0.92301]
[1777984982496,48.92,81278.77,0.0,0.99105,1e-05,0.92205]
[1777984982576,48.92,81278.77,0.0,0.99105,1e-05,0.92205]
[1777984983213,48.92,81283.79,0.0,0.99112,1e-05,0.91625]
[1777984989256,48.92,81286.65,0.0,0.99116,1e-05,0.91295]
[1777984990264,48.92,81289.34,0.0,0.99119,1e-05,0.90987]
[1777984990645,48.92,81289.34,0.0,0.99119,1e-05,0.90987]
[1777984990709,48.92,81289.34,0.0,0.99119,1e-05,0.90987]
[1777984990827,48.92,81289.34,0.0,0.99119,1e-05,0.90987]
[1777984991271,48.92,81294.84,0.0,0.99126,1e-05,0.90358]
[1777984992278,48.92,81300.32,0.0,0.99133,1e-05,0.89735]
[1777984997313,48.92,81301.64,0.0,0.99135,1e-05,0.89586]
[1777985003355,48.92,81301.9,0.0,0.99135,1e-05,0.89556]
[1777985003963,48.92,81301.9,0.0,0.99135,1e-05,0.89556]
[1777985004037,48.92,81301.9,0.0,0.99135,1e-05,0.89556]
[1777985004076,48.92,81301.9,0.0,0.99135,1e-05,0.89556]
[1777985004362,48.92,81302.02,0.0,0.99135,1e-05,0.89543]
[1777985005369,48.92,81305.77,0.0,0.9914,1e-05,0.89119]
[1777985007383,48.92,81307.64,0.0,0.99142,1e-05,0.88909]
[1777985012152,48.92,81307.35,0.0,0.99142,1e-05,0.88941]
[1777985012244,48.92,81307.35,0.0,0.99142,1e-05,0.88941]
[1777985012329,48.92,81307.35,0.0,0.99142,1e-05,0.88941]
[1777985012407,48.92,81307.74,0.0,0.99145,1e-05,0.88643]
[1777985017454,48.92,81309.06,0.0,0.99146,1e-05,0.88495]
[1777985022277,48.92,81309.03,0.0,0.99146,1e-05,0.88498]
[1777985022325,48.92,81309.03,0.0,0.99146,1e-05,0.88498]
[1777985022343,48.92,81309.03,0.0,0.99146,1e-05,0.88498]
[1777985022340,48.92,81308.54,0.0,0.99146,1e-05,0.88553]
[1777985022576,48.92,81308.54,0.0,0.99146,1e-05,0.88553]
[1777985022677,48.92,81308.94,0.0,0.99146,1e-05,0.88509]
[1777985028532,48.92,81308.95,0.0,0.99146,1e-05,0.88507]
[1777985029686,48.92,81308.95,0.0,0.99146,1e-05,0.88507]
[1777985035582,48.92,81309.76,0.0,0.99147,1e-05,0.88417]
[1777985038520,48.92,81310.07,0.0,0.99148,1e-05,0.88382]
[1777985038577,48.92,81310.07,0.0,0.99148,1e-05,0.88382]
[1777985038588,48.92,81310.07,0.0,0.99148,1e-05,0.88382]
[1777985038825,48.92,81310.07,0.0,0.99148,1e-05,0.88382]
[1777985038862,48.92,81310.07,0.0,0.99148,1e-05,0.88382]
[1777985038926,48.92,81310.15,0.0,0.99148,1e-05,0.88373]
[1777985042580,48.92,81310.08,0.0,0.99148,1e-05,0.88381]
[1777985042824,48.92,81310.08,0.0,0.99148,1e-05,0.88381]
[1777985043038,48.92,81310.08,0.0,0.99148,1e-05,0.88381]
[1777985043073,48.92,81309.58,0.0,0.99147,1e-05,0.88437]
[1777985046580,48.92,81309.94,0.0,0.99147,1e-05,0.88396]
[1777985046825,48.92,81309.94,0.0,0.99147,1e-05,0.88396]
[1777985047062,48.92,81309.94,0.0,0.99147,1e-05,0.88396]
[1777985047080,48.92,81309.87,0.0,0.99147,1e-05,0.88404]
[1777985050575,48.92,81309.46,0.0,0.99147,1e-05,0.8845]
[1777985050829,48.92,81309.46,0.0,0.99147,1e-05,0.8845]
[1777985051011,48.92,81309.46,0.0,0.99147,1e-05,0.8845]
[1777985051038,48.92,81309.87,0.0,0.99147,1e-05,0.88404]
[1777985054576,48.92,81309.65,0.0,0.99147,1e-05,0.88429]
[1777985054831,48.92,81309.65,0.0,0.99147,1e-05,0.88429]
[1777985054969,48.92,81309.65,0.0,0.99147,1e-05,0.88429]
[1777985055006,48.92,81309.82,0.0,0.99147,1e-05,0.8841]
[1777985058578,48.92,81309.24,0.0,0.99146,1e-05,0.88475]
[1777985058825,48.92,81309.24,0.0,0.99146,1e-05,0.88475]
[1777985058988,48.92,81309.24,0.0,0.99146,1e-05,0.88475]
[1777985059083,48.92,81309.29,0.0,0.99147,1e-05,0.88469]
[1777985062584,48.92,81308.75,0.0,0.99146,1e-05,0.8853]
[1777985062825,48.92,81308.75,0.0,0.99146,1e-05,0.8853]
[1777985063019,48.92,81308.75,0.0,0.99146,1e-05,0.8853]
[1777985063120,48.92,81308.5,0.0,0.99146,1e-05,0.88558]
[1777985063483,48.92,81308.5,0.0,0.99146,1e-05,0.88558]
[1777985064393,48.92,81308.5,0.0,0.99146,1e-05,0.88558]
[1777985064578,48.92,81308.59,0.0,0.99146,1e-05,0.88548]
[1777985066576,48.92,81308.34,0.0,0.99145,1e-05,0.88576]
[1777985066825,48.92,81308.34,0.0,0.99145,1e-05,0.88576]
[1777985067029,48.92,81308.34,0.0,0.99145,1e-05,0.88576]
[1777985067086,48.92,81308.63,0.0,0.99146,1e-05,0.88543]
[1777985070591,48.92,81308.56,0.0,0.99146,1e-05,0.88551]
[1777985070825,48.92,81308.56,0.0,0.99146,1e-05,0.88551]
[1777985070950,48.92,81308.56,0.0,0.99146,1e-05,0.88551]
[1777985071052,48.92,81308.63,0.0,0.99148,1e-05,0.88289]
[1777985074576,48.92,81308.67,0.0,0.99148,1e-05,0.88285]
[1777985074742,48.92,81308.67,0.0,0.99148,1e-05,0.88285]
[1777985074861,48.92,81308.76,0.0,0.99148,1e-05,0.88275]
[1777985078583,48.92,81309.6,0.0,0.99149,1e-05,0.88181]
[1777985078775,48.92,81309.6,0.0,0.99149,1e-05,0.88181]
[1777985079471,48.92,81310.85,0.0,0.99151,1e-05,0.88041]
[1777985080583,48.92,81310.66,0.0,0.99151,1e-05,0.88063]
[1777985080824,48.92,81310.66,0.0,0.99151,1e-05,0.88063]
[1777985080837,48.92,81310.66,0.0,0.99151,1e-05,0.88063]
[1777985080949,48.92,81310.66,0.0,0.99151,1e-05,0.88063]
[1777985081031,48.92,81310.51,0.0,0.9915,1e-05,0.88079]
[1777985084061,48.92,81309.07,0.0,0.99149,1e-05,0.8824]
[1777985084576,48.92,81309.07,0.0,0.99149,1e-05,0.8824]
[1777985089966,48.92,81309.65,0.0,0.99149,1e-05,0.88175]
[1777985095001,48.92,81309.46,0.0,0.99149,1e-05,0.88197]
[1777985096013,48.92,81311.69,0.0,0.99152,1e-05,0.87948]
[1777985098025,48.92,81309.58,0.0,0.99149,1e-05,0.88183]
[1777985103061,48.92,81309.62,0.0,0.99149,1e-05,0.88179]
[1777985108096,48.92,81309.76,0.0,0.9915,1e-05,0.88163]
[1777985113130,48.92,81309.56,0.0,0.99149,1e-05,0.88185]
[1777985118166,48.92,81309.6,0.0,0.99149,1e-05,0.88181]
[1777985124208,48.92,81311.5,0.0,0.99152,1e-05,0.87969]
[1777985126222,48.92,81312.77,0.0,0.99153,1e-05,0.87827]
[1777985128236,48.92,81314.06,0.0,0.99155,1e-05,0.87684]
[1777985131257,48.92,81313.18,0.0,0.99156,1e-05,0.87529]
[1777985136292,48.92,81312.05,0.0,0.99155,1e-05,0.87655]
[1777985141326,48.92,81311.61,0.0,0.99154,1e-05,0.87704]
[1777985147369,48.92,81308.35,0.0,0.9915,1e-05,0.88067]
[1777985148376,48.92,81305.13,0.0,0.99146,1e-05,0.88427]
[1777985150393,48.92,81301.61,0.0,0.99142,1e-05,0.88823]
[1777985152404,48.92,81296.01,0.0,0.99135,1e-05,0.89455]
[1777985153411,48.92,81291.23,0.0,0.99129,1e-05,0.89997]
[1777985154418,48.92,81286.58,0.0,0.99123,1e-05,0.90527]
[1777985155426,48.92,81281.69,0.0,0.99116,1e-05,0.91087]
[1777985156433,48.92,81276.64,0.0,0.9911,1e-05,0.91669]
[1777985157440,48.92,81268.94,0.0,0.991,1e-05,0.92562]
[1777985159454,48.92,81271.86,0.0,0.99104,1e-05,0.92222]
[1777985161468,48.92,81268.97,0.0,0.991,1e-05,0.92558]
[1777985162475,48.92,81267.63,0.0,0.99098,1e-05,0.92714]
[1777985164257,48.92,81268.34,0.0,0.99099,1e-05,0.92632]
[1777985164488,48.92,81267.13,0.0,0.99098,1e-05,0.92773]
[1777985168517,48.92,81265.84,0.0,0.99096,1e-05,0.92923]
[1777985170531,48.92,81278.6,0.0,0.99113,1e-05,0.91443]
[1777985171538,48.92,81281.82,0.0,0.99117,1e-05,0.91072]
[1777985172547,48.92,81284.11,0.0,0.9912,1e-05,0.9081]
[1777985176575,48.92,81282.88,0.0,0.99118,1e-05,0.90951]
[1777985181610,48.92,81283.37,0.0,0.99119,1e-05,0.90894]
[1777985187652,48.92,81283.64,0.0,0.99119,1e-05,0.90864]
[1777985192687,48.92,81283.84,0.0,0.99122,1e-05,0.90582]
[1777985197722,48.92,81283.17,0.0,0.99121,1e-05,0.90658]
[1777985203768,48.92,81282.35,0.0,0.9912,1e-05,0.90752]
[1777985206789,48.92,81278.49,0.0,0.99115,1e-05,0.91195]
[1777985207796,48.92,81267.73,0.0,0.99101,1e-05,0.9244]
[1777985208803,48.92,81261.96,0.0,0.99093,1e-05,0.93113]
[1777985209810,48.92,81253.42,0.0,0.99082,1e-05,0.94117]
[1777985210817,48.92,81260.84,0.0,0.99092,1e-05,0.93245]
[1777985211824,48.92,81262.39,0.0,0.99094,1e-05,0.93063]
[1777985214845,48.92,81258.91,0.0,0.99089,1e-05,0.93471]
[1777985219880,48.92,81259.53,0.0,0.9909,1e-05,0.93398]
[1777985221894,48.92,81256.75,0.0,0.99086,1e-05,0.93725]
[1777985222901,48.92,81255.15,0.0,0.99084,1e-05,0.93913]
[1777985223908,48.92,81260.69,0.0,0.99092,1e-05,0.93262]
[1777985224915,48.92,81263.42,0.0,0.99095,1e-05,0.92943]
[1777985225922,48.92,81259.54,0.0,0.9909,1e-05,0.93397]
[1777985226929,48.92,81251.8,0.0,0.9908,1e-05,0.94309]
[1777985230957,48.92,81249.59,0.0,0.99077,1e-05,0.9457]
[1777985232971,48.92,81240.85,0.0,0.99065,1e-05,0.95611]
[1777985233853,48.92,81240.85,0.0,0.99065,1e-05,0.95611]
[1777985233978,48.92,81238.6,0.0,0.99062,1e-05,0.95881]
[1777985235246,48.92,81238.6,0.0,0.99062,1e-05,0.95881]
[1777985235326,48.92,81232.06,0.0,0.99053,1e-05,0.96667]
[1777985235992,48.92,81235.38,0.0,0.99058,1e-05,0.96267]
[1777985239299,48.92,81235.07,0.0,0.99057,1e-05,0.96305]
[1777985239391,48.92,81235.69,0.0,0.99058,1e-05,0.9623]
[1777985242579,48.92,81234.56,0.0,0.99057,1e-05,0.96366]
[1777985243042,48.92,81232.92,0.0,0.99054,1e-05,0.96564]
[1777985245014,48.92,81232.11,0.0,0.99053,1e-05,0.96661]
[1777985250092,48.92,81234.14,0.0,0.99056,1e-05,0.96417]
[1777985252114,48.92,81236.52,0.0,0.99062,1e-05,0.95861]
[1777985253118,48.92,81242.6,0.0,0.9907,1e-05,0.95134]
[1777985256140,48.92,81244.38,0.0,0.99072,1e-05,0.94922]
[1777985260168,48.92,81242.33,0.0,0.9907,1e-05,0.95166]
[1777985261912,48.92,81243.21,0.0,0.99071,1e-05,0.95061]
[1777985262600,48.92,81246.42,0.0,0.99075,1e-05,0.9468]
[1777985263189,48.92,81251.85,0.0,0.99082,1e-05,0.94037]
[1777985264196,48.92,81253.64,0.0,0.99085,1e-05,0.93826]
[1777985269231,48.92,81253.61,0.0,0.99085,1e-05,0.93829]
[1777985270238,48.92,81251.13,0.0,0.99081,1e-05,0.94122]
[1777985271245,48.92,81249.07,0.0,0.99079,1e-05,0.94366]
[1777985272252,48.92,81247.68,0.0,0.99077,1e-05,0.9453]
[1777985273259,48.92,81244.36,0.0,0.99072,1e-05,0.94925]
[1777985274266,48.92,81242.94,0.0,0.99071,1e-05,0.95094]
[1777985279301,48.92,81241.94,0.0,0.99069,1e-05,0.95213]
[1777985284336,48.92,81242.19,0.0,0.9907,1e-05,0.95183]
[1777985289371,48.92,81242.49,0.0,0.9907,1e-05,0.95147]
[1777985294578,48.92,81242.16,0.0,0.99069,1e-05,0.95187]
[1777985294640,48.92,81242.2,0.0,0.9907,1e-05,0.95182]
[1777985294761,48.92,81242.2,0.0,0.9907,1e-05,0.95182]
[1777985298583,48.92,81242.12,0.0,0.99069,1e-05,0.95191]
[1777985298825,48.92,81242.16,0.0,0.99069,1e-05,0.95187]
[1777985302463,48.92,81237.61,0.0,0.99063,1e-05,0.9573]
[1777985303469,48.92,81233.61,0.0,0.99058,1e-05,0.9621]
[1777985308505,48.92,81228.55,0.0,0.99051,1e-05,0.96821]
[1777985309510,48.92,81225.69,0.0,0.99047,1e-05,0.97167]
[1777985310518,48.92,81223.82,0.0,0.99045,1e-05,0.97394]
[1777985312532,48.92,81219.04,0.0,0.99041,1e-05,0.97703]
[1777985317566,48.92,81218.88,0.0,0.9904,1e-05,0.97723]
[1777985320588,48.92,81220.2,0.0,0.99042,1e-05,0.97562]
[1777985321594,48.92,81215.57,0.0,0.99036,1e-05,0.98127]
[1777985322602,48.92,81210.29,0.0,0.99028,1e-05,0.98774]
[1777985323609,48.92,81208.46,0.0,0.99026,1e-05,0.98999]
[1777985324616,48.92,81205.94,0.0,0.99022,1e-05,0.9931]
[1777985329651,48.92,81205.11,0.0,0.99021,1e-05,0.99413]
[1777985331665,48.92,81206.43,0.0,0.99023,1e-05,0.9925]
[1777985334686,48.92,81208.17,0.0,0.99025,1e-05,0.99035]
[1777985340728,48.92,81208.92,0.0,0.99026,1e-05,0.98943]
[1777985342742,48.92,81207.06,0.0,0.99024,1e-05,0.99172]
[1777985343749,48.92,81203.84,0.0,0.99019,1e-05,0.9957]
[1777985344756,48.92,81202.0,0.0,0.99017,1e-05,0.99798]
[1777985345763,48.92,81207.33,0.0,0.99024,1e-05,0.99139]
[1777985350061,48.92,81206.72,0.0,0.99023,1e-05,0.99214]
[1777985350216,48.92,81206.72,0.0,0.99023,1e-05,0.99214]
[1777985350531,48.92,81206.72,0.0,0.99023,1e-05,0.99214]
[1777985350576,48.92,81206.72,0.0,0.99023,1e-05,0.99214]
[1777985350631,48.92,81205.8,0.0,0.99022,1e-05,0.99328]
[1777985350798,48.92,81202.05,0.0,0.99017,1e-05,0.99792]
[1777985351805,48.92,81223.2,0.0,0.99046,1e-05,0.97197]
[1777985352813,48.92,81227.12,0.0,0.99052,1e-05,0.96722]
[1777985353818,48.92,81227.16,0.0,0.99052,1e-05,0.96718]
[1777985358854,48.92,81225.83,0.0,0.9905,1e-05,0.96878]
[1777985363889,48.92,81225.68,0.0,0.9905,1e-05,0.96897]
[1777985365904,48.92,81222.65,0.0,0.99046,1e-05,0.97264]
[1777985368926,48.92,81228.68,0.0,0.99054,1e-05,0.96534]
[1777985369933,48.92,81235.49,0.0,0.99063,1e-05,0.95715]
[1777985371947,48.92,81242.97,0.0,0.99076,1e-05,0.94555]
[1777985372954,48.92,81245.49,0.0,0.99079,1e-05,0.94257]
[1777985377989,48.92,81244.93,0.0,0.99078,1e-05,0.94323]
[1777985380010,48.92,81246.87,0.0,0.99081,1e-05,0.94093]
[1777985384032,48.92,81244.58,0.0,0.99078,1e-05,0.94364]
[1777985388060,48.92,81241.42,0.0,0.99074,1e-05,0.94739]
[1777985389067,48.92,81239.54,0.0,0.99071,1e-05,0.94963]
[1777985390074,48.92,81237.33,0.0,0.99068,1e-05,0.95227]
[1777985392088,48.92,81238.7,0.0,0.9907,1e-05,0.95063]
[1777985393095,48.92,81240.15,0.0,0.99072,1e-05,0.9489]
[1777985398130,48.92,81239.58,0.0,0.99071,1e-05,0.94958]
[1777985403167,48.92,81239.77,0.0,0.99071,1e-05,0.94936]
[1777985406188,48.92,81233.08,0.0,0.99062,1e-05,0.95735]
[1777985407199,48.92,81225.89,0.0,0.99053,1e-05,0.966]
[1777985409209,48.92,81227.36,0.0,0.99055,1e-05,0.96423]
[1777985414244,48.92,81227.09,0.0,0.99054,1e-05,0.96455]
[1777985417265,48.92,81228.18,0.0,0.99056,1e-05,0.96324]
[1777985419279,48.92,81229.38,0.0,0.99057,1e-05,0.96179]
[1777985421293,48.92,81231.74,0.0,0.9906,1e-05,0.95896]
[1777985426328,48.92,81230.97,0.0,0.99059,1e-05,0.95988]
[1777985427336,48.92,81234.18,0.0,0.99064,1e-05,0.95603]
[1777985428343,48.92,81245.27,0.0,0.99079,1e-05,0.94283]
[1777985429350,48.92,81249.88,0.0,0.99085,1e-05,0.93738]
[1777985430357,48.92,81251.32,0.0,0.99087,1e-05,0.93569]
[1777985431364,48.92,81254.18,0.0,0.99093,1e-05,0.92969]
[1777985436401,48.92,81255.13,0.0,0.99094,1e-05,0.92857]
[1777985441434,48.92,81255.78,0.0,0.99095,1e-05,0.92781]
[1777985442441,48.92,81268.05,0.0,0.99111,1e-05,0.91357]
[1777985443448,48.92,81270.73,0.0,0.99115,1e-05,0.91048]
[1777985444455,48.92,81271.8,0.0,0.99116,1e-05,0.90925]
[1777985449490,48.92,81273.27,0.0,0.99118,1e-05,0.90756]
[1777985450497,48.92,81274.95,0.0,0.9912,1e-05,0.90563]
[1777985451505,48.92,81276.25,0.0,0.99122,1e-05,0.90415]
[1777985454527,48.92,81283.98,0.0,0.99132,1e-05,0.89534]
[1777985455534,48.92,81292.54,0.0,0.99142,1e-05,0.88567]
[1777985456541,48.92,81293.02,0.0,0.99143,1e-05,0.88513]
[1777985457548,48.92,81297.88,0.0,0.99149,1e-05,0.87968]
[1777985458557,48.92,81309.63,0.0,0.99163,1e-05,0.86663]
[1777985458946,48.92,81309.63,0.0,0.99163,1e-05,0.86663]
[1777985459564,48.92,81309.98,0.0,0.99164,1e-05,0.86624]
[1777985460571,48.92,81307.99,0.0,0.99161,1e-05,0.86844]
[1777985462144,48.92,81307.55,0.0,0.99161,1e-05,0.86893]
[1777985466613,48.92,81309.66,0.0,0.99164,1e-05,0.86659]
[1777985468627,48.92,81310.73,0.0,0.99165,1e-05,0.86541]
[1777985470641,48.92,81309.39,0.0,0.99163,1e-05,0.86689]
[1777985471649,48.92,81310.99,0.0,0.99165,1e-05,0.86512]
[1777985472655,48.92,81308.98,0.0,0.99163,1e-05,0.86734]
[1777985473662,48.92,81304.84,0.0,0.99158,1e-05,0.87193]
[1777985474669,48.92,81303.07,0.0,0.99155,1e-05,0.8739]
[1777985477690,48.92,81304.38,0.0,0.99157,1e-05,0.87244]
[1777985478697,48.92,81306.04,0.0,0.99159,1e-05,0.8706]
[1777985481718,48.92,81305.03,0.0,0.99158,1e-05,0.87172]
[1777985485746,48.92,81306.12,0.0,0.99159,1e-05,0.87051]
[1777985487760,48.92,81302.03,0.0,0.99154,1e-05,0.87505]
[1777985492796,48.92,81301.91,0.0,0.99156,1e-05,0.87266]
[1777985495816,48.92,81299.79,0.0,0.99154,1e-05,0.87501]
[1777985497830,48.92,81292.8,0.0,0.99145,1e-05,0.88283]
[1777985498836,48.92,81296.36,0.0,0.99149,1e-05,0.87884]
[1777985501858,48.92,81295.3,0.0,0.99148,1e-05,0.88003]
[1777985502865,48.92,81292.72,0.0,0.99145,1e-05,0.88292]
[1777985503872,48.92,81291.64,0.0,0.99144,1e-05,0.88413]
[1777985507900,48.92,81290.14,0.0,0.99142,1e-05,0.88581]
[1777985512935,48.92,81289.84,0.0,0.99141,1e-05,0.88615]
[1777985517970,48.92,81289.86,0.0,0.99141,1e-05,0.88613]
[1777985518977,48.92,81292.26,0.0,0.99144,1e-05,0.88343]
[1777985524018,48.92,81292.19,0.0,0.99144,1e-05,0.88351]
[1777985528042,48.92,81289.98,0.0,0.99141,1e-05,0.88599]
[1777985533082,48.92,81290.24,0.0,0.99142,1e-05,0.8857]
[1777985538116,48.92,81290.48,0.0,0.99142,1e-05,0.88543]
[1777985542146,48.92,81293.52,0.0,0.99146,1e-05,0.88202]
[1777985543153,48.92,81294.74,0.0,0.99147,1e-05,0.88065]
[1777985549196,48.92,81294.74,0.0,0.99147,1e-05,0.88065]
[1777985554231,48.92,81294.89,0.0,0.9915,1e-05,0.87794]
[1777985557252,48.92,81293.21,0.0,0.99148,1e-05,0.87982]
[1777985562287,48.92,81292.81,0.0,0.99147,1e-05,0.88027]
[1777985564302,48.92,81293.81,0.0,0.99149,1e-05,0.87915]
[1777985565309,48.92,81294.83,0.0,0.9915,1e-05,0.87801]
[1777985569337,48.92,81293.79,0.0,0.99149,1e-05,0.87917]
[1777985574376,48.92,81293.63,0.0,0.99148,1e-05,0.87935]
[1777985579411,48.92,81293.31,0.0,0.99148,1e-05,0.87971]
[1777985583439,48.92,81292.16,0.0,0.99147,1e-05,0.881]
[1777985588474,48.92,81292.43,0.0,0.99147,1e-05,0.88069]
[1777985589481,48.92,81294.08,0.0,0.99149,1e-05,0.87885]
[1777985594517,48.92,81293.97,0.0,0.99149,1e-05,0.87897]
[1777985597538,48.92,81292.84,0.0,0.99147,1e-05,0.88023]
[1777985601566,48.92,81293.92,0.0,0.99149,1e-05,0.87902]
[1777985608228,48.92,81293.71,0.0,0.99149,1e-05,0.87926]
[1777985609622,48.92,81295.7,0.0,0.99151,1e-05,0.87704]
[1777985610630,48.92,81292.86,0.0,0.99147,1e-05,0.88021]
[1777985611637,48.92,81291.36,0.0,0.99148,1e-05,0.87934]
[1777985613584,48.92,81291.35,0.0,0.99148,1e-05,0.87935]
[1777985613650,48.92,81289.02,0.0,0.99145,1e-05,0.88197]
[1777985614206,48.92,81289.02,0.0,0.99145,1e-05,0.88197]
[1777985619692,48.92,81288.58,0.0,0.99145,1e-05,0.88246]
[1777985620699,48.92,81291.09,0.0,0.99148,1e-05,0.87965]
[1777985622713,48.92,81293.36,0.0,0.99151,1e-05,0.87711]
[1777985627748,48.92,81293.49,0.0,0.99151,1e-05,0.87696]
[1777985632782,48.92,81293.48,0.0,0.99151,1e-05,0.87697]
[1777985637818,48.92,81293.58,0.0,0.99151,1e-05,0.87686]
[1777985643860,48.92,81293.22,0.0,0.9915,1e-05,0.87726]
[1777985648895,48.92,81293.76,0.0,0.99151,1e-05,0.87666]
[1777985653930,48.92,81292.6,0.0,0.9915,1e-05,0.87796]
[1777985656951,48.92,81303.41,0.0,0.99163,1e-05,0.86594]
[1777985657958,48.92,81305.9,0.0,0.99166,1e-05,0.8632]
[1777985665007,48.92,81305.5,0.0,0.99165,1e-05,0.86364]
[1777985668031,48.92,81309.46,0.0,0.9917,1e-05,0.85928]
[1777985669036,48.92,81310.96,0.0,0.99172,1e-05,0.85764]
[1777985674071,48.92,81310.98,0.0,0.99175,1e-05,0.85511]
[1777985677092,48.92,81313.57,0.0,0.99178,1e-05,0.85228]
[1777985680115,48.92,81312.57,0.0,0.99176,1e-05,0.85338]
[1777985684141,48.92,81311.61,0.0,0.99175,1e-05,0.85442]
[1777985690183,48.92,81309.29,0.0,0.99172,1e-05,0.85696]
[1777985694210,48.92,81307.01,0.0,0.9917,1e-05,0.85946]
[1777985696225,48.92,81308.03,0.0,0.99171,1e-05,0.85834]
[1777985698239,48.92,81310.09,0.0,0.99173,1e-05,0.85609]
[1777985699246,48.92,81312.05,0.0,0.99176,1e-05,0.85394]
[1777985701265,48.92,81311.06,0.0,0.99175,1e-05,0.85503]
[1777985706299,48.92,81310.12,0.0,0.99173,1e-05,0.85605]
[1777985707306,48.92,81308.4,0.0,0.99171,1e-05,0.85794]
[1777985712341,48.92,81308.5,0.0,0.99172,1e-05,0.85783]
[1777985717377,48.92,81290.36,0.0,0.99149,1e-05,0.87792]
[1777985718384,48.92,81284.65,0.0,0.99142,1e-05,0.88432]
[1777985722412,48.92,81286.23,0.0,0.99144,1e-05,0.88254]
[1777985723419,48.92,81280.4,0.0,0.99137,1e-05,0.88911]
[1777985724426,48.92,81269.82,0.0,0.99123,1e-05,0.90113]
[1777985725434,48.92,81266.69,0.0,0.99119,1e-05,0.90471]
[1777985728455,48.92,81268.51,0.0,0.99122,1e-05,0.90263]
[1777985729464,48.92,81269.67,0.0,0.99123,1e-05,0.9013]
[1777985734497,48.92,81267.19,0.0,0.99122,1e-05,0.90154]
[1777985737518,48.92,81263.22,0.0,0.99117,1e-05,0.90609]
[1777985741546,48.92,81260.91,0.0,0.99114,1e-05,0.90875]
[1777985746581,48.92,81261.53,0.0,0.99115,1e-05,0.90803]
[1777985751616,48.92,81261.51,0.0,0.99115,1e-05,0.90806]
[1777985755644,48.92,81260.48,0.0,0.99114,1e-05,0.90924]
[1777985758665,48.92,81257.07,0.0,0.99109,1e-05,0.91318]
[1777985759672,48.92,81254.96,0.0,0.99106,1e-05,0.91562]
[1777985763700,48.92,81256.06,0.0,0.99108,1e-05,0.91434]
[1777985764707,48.92,81262.09,0.0,0.99116,1e-05,0.90739]
[1777985768735,48.92,81263.63,0.0,0.99118,1e-05,0.90562]
[1777985770749,48.92,81261.33,0.0,0.99115,1e-05,0.90826]
[1777985775784,48.92,81262.66,0.0,0.99116,1e-05,0.90673]
[1777985776791,48.92,81263.83,0.0,0.99118,1e-05,0.90539]
[1777985780819,48.92,81268.31,0.0,0.99124,1e-05,0.90026]
[1777985781826,48.92,81270.07,0.0,0.99126,1e-05,0.89825]
[1777985784847,48.92,81271.32,0.0,0.99128,1e-05,0.89683]
[1777985789882,48.92,81271.15,0.0,0.99127,1e-05,0.89702]
[1777985791896,48.92,81270.28,0.0,0.99129,1e-05,0.89543]
[1777985792903,48.92,81276.87,0.0,0.99137,1e-05,0.88796]
[1777985793910,48.92,81279.04,0.0,0.9914,1e-05,0.88551]
[1777985798945,48.92,81280.14,0.0,0.99141,1e-05,0.88427]
[1777985799951,48.92,81283.06,0.0,0.99145,1e-05,0.88099]
[1777985803979,48.92,81285.18,0.0,0.99147,1e-05,0.87861]
[1777985808007,48.92,81283.33,0.0,0.99145,1e-05,0.88069]
[1777985813043,48.92,81283.45,0.0,0.99145,1e-05,0.88055]
[1777985818078,48.92,81283.11,0.0,0.99145,1e-05,0.88094]
[1777985821098,48.92,81278.56,0.0,0.99139,1e-05,0.88605]
[1777985822106,48.92,81273.79,0.0,0.99133,1e-05,0.89144]
[1777985823112,48.92,81276.23,0.0,0.99136,1e-05,0.88868]
[1777985826134,48.92,81277.68,0.0,0.99138,1e-05,0.88705]
[1777985831170,48.92,81275.01,0.0,0.99135,1e-05,0.89006]
[1777985833184,48.92,81273.54,0.0,0.99133,1e-05,0.89173]
[1777985836205,48.92,81272.24,0.0,0.99131,1e-05,0.8932]
[1777985838219,48.92,81274.99,0.0,0.99135,1e-05,0.89009]
[1777985840233,48.92,81276.21,0.0,0.99136,1e-05,0.88871]
[1777985841240,48.92,81280.39,0.0,0.99141,1e-05,0.88399]
[1777985842246,48.92,81281.54,0.0,0.99143,1e-05,0.8827]
[1777985843575,48.92,81281.89,0.0,0.99143,1e-05,0.8823]
[1777985844039,48.92,81281.89,0.0,0.99143,1e-05,0.8823]
[1777985848289,48.92,81277.3,0.0,0.99138,1e-05,0.88747]
[1777985849296,48.92,81275.34,0.0,0.99135,1e-05,0.88969]
[1777985855338,48.92,81272.58,0.0,0.99134,1e-05,0.89024]
[1777985856345,48.92,81271.03,0.0,0.99132,1e-05,0.892]
[1777985857352,48.92,81266.77,0.0,0.99127,1e-05,0.89684]
[1777985858359,48.92,81265.58,0.0,0.99125,1e-05,0.89819]
[1777985861380,48.92,81271.91,0.0,0.99133,1e-05,0.891]
[1777985863394,48.92,81273.05,0.0,0.99135,1e-05,0.88971]
[1777985868433,48.92,81270.76,0.0,0.99132,1e-05,0.8923]
[1777985873471,48.92,81271.31,0.0,0.99132,1e-05,0.89168]
[1777985878506,48.92,81271.77,0.0,0.99133,1e-05,0.89116]
[1777985881527,48.92,81275.22,0.0,0.99137,1e-05,0.88725]
[1777985888576,48.92,81276.05,0.0,0.99138,1e-05,0.88632]
[1777985893574,48.92,81275.48,0.0,0.99138,1e-05,0.88696]
[1777985898259,48.92,81275.23,0.0,0.99137,1e-05,0.88724]
[1777985903681,48.92,81275.34,0.0,0.99138,1e-05,0.88712]
[1777985906702,48.92,81276.47,0.0,0.99139,1e-05,0.88584]
[1777985910730,48.92,81281.19,0.0,0.99145,1e-05,0.88053]
[1777985912744,48.92,81282.89,0.0,0.99149,1e-05,0.87608]
[1777985917779,48.92,81282.42,0.0,0.99149,1e-05,0.8766]
[1777985922814,48.92,81282.4,0.0,0.99149,1e-05,0.87662]
[1777985927849,48.92,81282.94,0.0,0.99149,1e-05,0.87602]
[1777985928859,48.92,81292.2,0.0,0.99161,1e-05,0.86572]
[1777985929866,48.92,81296.59,0.0,0.99166,1e-05,0.86087]
[1777985932887,48.92,81293.55,0.0,0.99163,1e-05,0.86423]
[1777985935908,48.92,81291.9,0.0,0.99161,1e-05,0.86605]
[1777985936914,48.92,81290.89,0.0,0.99159,1e-05,0.86717]
[1777985938929,48.92,81289.22,0.0,0.99157,1e-05,0.86902]
[1777985943964,48.92,81283.56,0.0,0.9915,1e-05,0.87533]
[1777985945978,48.92,81285.27,0.0,0.99152,1e-05,0.87342]
[1777985951013,48.92,81284.68,0.0,0.99152,1e-05,0.87408]
[1777985956048,48.92,81284.63,0.0,0.99152,1e-05,0.87413]
[1777985961083,48.92,81285.05,0.0,0.99152,1e-05,0.87366]
[1777985966118,48.92,81284.81,0.0,0.99152,1e-05,0.87393]
[1777985967125,48.92,81288.34,0.0,0.99156,1e-05,0.87]
[1777985968132,48.92,81290.48,0.0,0.99159,1e-05,0.86763]
[1777985972160,48.92,81292.93,0.0,0.99164,1e-05,0.86239]
[1777985973576,48.92,81293.82,0.0,0.99165,1e-05,0.86141]
[1777985977288,48.92,81293.56,0.0,0.99165,1e-05,0.86169]
[1777985977384,48.92,81292.37,0.0,0.99164,1e-05,0.86301]
[1777985978202,48.92,81290.02,0.0,0.99161,1e-05,0.86561]
[1777985979209,48.92,81287.9,0.0,0.99158,1e-05,0.86795]
[1777985980216,48.92,81284.87,0.0,0.99154,1e-05,0.87132]
[1777985985251,48.92,81284.08,0.0,0.99153,1e-05,0.8722]
[1777985990286,48.92,81283.43,0.0,0.99152,1e-05,0.87293]
[1777985991293,48.92,81281.07,0.0,0.9915,1e-05,0.87556]
[1777985992300,48.92,81278.59,0.0,0.99146,1e-05,0.87834]
[1777985997335,48.92,81278.79,0.0,0.99147,1e-05,0.87811]
[1777986001364,48.92,81275.88,0.0,0.99143,1e-05,0.88138]
[1777986002371,48.92,81277.34,0.0,0.99145,1e-05,0.87974]
[1777986005392,48.92,81276.14,0.0,0.99143,1e-05,0.88109]
[1777986010427,48.92,81276.83,0.0,0.99144,1e-05,0.88031]
[1777986014520,48.92,81275.75,0.0,0.99143,1e-05,0.88152]
[1777986015498,48.92,81270.96,0.0,0.99137,1e-05,0.88692]
[1777986020509,48.92,81268.85,0.0,0.99134,1e-05,0.88931]
[1777986021516,48.92,81272.73,0.0,0.99139,1e-05,0.88492]
[1777986022523,48.92,81273.93,0.0,0.99141,1e-05,0.88357]
[1777986023530,48.92,81276.91,0.0,0.99144,1e-05,0.88022]
[1777986025545,48.92,81279.27,0.0,0.99147,1e-05,0.87757]
[1777986029573,48.92,81281.13,0.0,0.9915,1e-05,0.87549]
[1777986031587,48.92,81282.6,0.0,0.99154,1e-05,0.87131]
[1777986035615,48.92,81278.94,0.0,0.99149,1e-05,0.87539]
[1777986040650,48.92,81289.26,0.0,0.99162,1e-05,0.86392]
[1777986041657,48.92,81291.68,0.0,0.99165,1e-05,0.86124]
[1777986042664,48.92,81293.42,0.0,0.99167,1e-05,0.85933]
[1777986047869,48.92,81293.39,0.0,0.99167,1e-05,0.85936]
[1777986050720,48.92,81296.64,0.0,0.99171,1e-05,0.85579]
[1777986053741,48.92,81301.76,0.0,0.99177,1e-05,0.85019]
[1777986054750,48.92,81304.39,0.0,0.99181,1e-05,0.84732]
[1777986059786,48.92,81304.55,0.0,0.99181,1e-05,0.84715]
[1777986061800,48.92,81306.36,0.0,0.99183,1e-05,0.84518]
[1777986062806,48.92,81307.89,0.0,0.99185,1e-05,0.84352]
[1777986067842,48.92,81308.42,0.0,0.99185,1e-05,0.84295]
[1777986069856,48.92,81309.65,0.0,0.99187,1e-05,0.84161]
[1777986074891,48.92,81309.56,0.0,0.99187,1e-05,0.84171]
[1777986079926,48.92,81309.68,0.0,0.99187,1e-05,0.84158]
[1777986080936,48.92,81324.32,0.0,0.99204,1e-05,0.82587]
[1777986081968,48.92,81375.35,0.0,0.99262,1e-05,0.77299]
[1777986083033,48.92,81375.35,0.0,0.99262,1e-05,0.77299]
[1777986083393,48.92,81375.35,0.0,0.99262,1e-05,0.77299]
[1777986083492,48.92,81374.26,0.0,0.99261,1e-05,0.77409]
[1777986083980,48.92,81379.68,0.0,0.99267,1e-05,0.76864]
[1777986084987,48.92,81390.88,0.0,0.99279,1e-05,0.75747]
[1777986085994,48.92,81393.44,0.0,0.99282,1e-05,0.75494]
[1777986086601,48.92,81393.44,0.0,0.99282,1e-05,0.75494]
[1777986086705,48.92,81393.44,0.0,0.99282,1e-05,0.75494]
[1777986087001,48.92,81400.46,0.0,0.9929,1e-05,0.74803]
[1777986088009,48.92,81404.07,0.0,0.99294,1e-05,0.7445]
[1777986088698,48.92,81404.07,0.0,0.99294,1e-05,0.7445]
[1777986088827,48.92,81404.07,0.0,0.99294,1e-05,0.7445]
[1777986089096,48.92,81404.07,0.0,0.99294,1e-05,0.7445]
[1777986089420,48.92,81404.07,0.0,0.99294,1e-05,0.7445]
[1777986089548,48.92,81404.07,0.0,0.99294,1e-05,0.7445]
[1777986089427,48.92,81407.85,0.0,0.99298,1e-05,0.74082]
[1777986089585,48.92,81407.85,0.0,0.99298,1e-05,0.74082]
[1777986091039,48.92,81403.48,0.0,0.99295,1e-05,0.7428]
[1777986092040,48.92,81388.3,0.0,0.99279,1e-05,0.75772]
[1777986093047,48.92,81383.81,0.0,0.99274,1e-05,0.76219]
[1777986098031,48.92,81385.72,0.0,0.99276,1e-05,0.76028]
[1777986098082,48.92,81411.04,0.0,0.99303,1e-05,0.73546]
[1777986099089,48.92,81414.79,0.0,0.99307,1e-05,0.73184]
[1777986101102,48.92,81417.41,0.0,0.9931,1e-05,0.72932]
[1777986101644,48.92,81417.41,0.0,0.9931,1e-05,0.72932]
[1777986102110,48.92,81414.97,0.0,0.99307,1e-05,0.73167]
[1777986107145,48.92,81417.42,0.0,0.9931,1e-05,0.72931]
[1777986109159,48.92,81420.34,0.0,0.99313,1e-05,0.72651]
[1777986110166,48.92,81424.56,0.0,0.99317,1e-05,0.72248]
[1777986111173,48.92,81430.09,0.0,0.99323,1e-05,0.71723]
[1777986114194,48.92,81434.76,0.0,0.99327,1e-05,0.71282]
[1777986115201,48.92,81437.28,0.0,0.9933,1e-05,0.71045]
[1777986118519,48.92,81438.23,0.0,0.99331,1e-05,0.70956]
[1777986118230,48.92,81456.73,0.0,0.99349,1e-05,0.69239]
[1777986119231,48.92,81464.85,0.0,0.99357,1e-05,0.68496]
[1777986119798,48.92,81464.85,0.0,0.99357,1e-05,0.68496]
[1777986120238,48.92,81470.22,0.0,0.99363,1e-05,0.68008]
[1777986121246,48.92,81474.98,0.0,0.99367,1e-05,0.67579]
[1777986121717,48.92,81474.98,0.0,0.99367,1e-05,0.67579]
[1777986122665,48.92,81474.74,0.0,0.99367,1e-05,0.676]
[1777986122834,48.92,81474.74,0.0,0.99367,1e-05,0.676]
[1777986123259,48.92,81465.04,0.0,0.99358,1e-05,0.68478]
[1777986124267,48.92,81455.07,0.0,0.99348,1e-05,0.69391]
[1777986125274,48.92,81454.19,0.0,0.99347,1e-05,0.69472]
[1777986126281,48.92,81445.45,0.0,0.99338,1e-05,0.70282]
[1777986127288,48.92,81441.88,0.0,0.99335,1e-05,0.70615]
[1777986128295,48.92,81437.91,0.0,0.99331,1e-05,0.70986]
[1777986129302,48.92,81435.54,0.0,0.99328,1e-05,0.71209]
[1777986132323,48.92,81433.19,0.0,0.99326,1e-05,0.7143]
[1777986133330,48.92,81430.08,0.0,0.99323,1e-05,0.71724]
[1777986134337,48.92,81412.33,0.0,0.99304,1e-05,0.73421]
[1777986135344,48.92,81415.23,0.0,0.99307,1e-05,0.73142]
[1777986137358,48.92,81425.93,0.0,0.99318,1e-05,0.72118]
[1777986138387,48.92,81430.32,0.0,0.99323,1e-05,0.71702]
[1777986139383,48.92,81441.91,0.0,0.99335,1e-05,0.70612]
[1777986140390,48.92,81444.28,0.0,0.99337,1e-05,0.70391]
[1777986145425,48.92,81443.14,0.0,0.99336,1e-05,0.70497]
[1777986146432,48.92,81439.96,0.0,0.99333,1e-05,0.70794]
[1777986149360,48.92,81439.01,0.0,0.99332,1e-05,0.70883]
[1777986149464,48.92,81439.01,0.0,0.99332,1e-05,0.70883]
[1777986149586,48.92,81439.01,0.0,0.99332,1e-05,0.70883]
[1777986149542,48.92,81439.27,0.0,0.99332,1e-05,0.70859]
[1777986150644,48.92,81439.38,0.0,0.99332,1e-05,0.70848]
[1777986150699,48.92,81439.38,0.0,0.99332,1e-05,0.70848]
[1777986150820,48.92,81439.38,0.0,0.99332,1e-05,0.70848]
[1777986150831,48.92,81439.38,0.0,0.99332,1e-05,0.70848]
[1777986151467,48.92,81439.41,0.0,0.99334,1e-05,0.70626]
[1777986156503,48.92,81439.96,0.0,0.99335,1e-05,0.70575]
[1777986157510,48.92,81443.18,0.0,0.99338,1e-05,0.70274]
[1777986158517,48.92,81446.1,0.0,0.99341,1e-05,0.70003]
[1777986158849,48.92,81446.1,0.0,0.99341,1e-05,0.70003]
[1777986159053,48.92,81446.1,0.0,0.99341,1e-05,0.70003]
[1777986159080,48.92,81446.1,0.0,0.99341,1e-05,0.70003]
[1777986159524,48.92,81446.88,0.0,0.99342,1e-05,0.69931]
[1777986159883,48.92,81446.88,0.0,0.99342,1e-05,0.69931]
[1777986159955,48.92,81446.88,0.0,0.99342,1e-05,0.69931]
[1777986160078,48.92,81446.88,0.0,0.99342,1e-05,0.69931]
[1777986162545,48.92,81458.17,0.0,0.99353,1e-05,0.6889]
[1777986163551,48.92,81465.32,0.0,0.9936,1e-05,0.68239]
[1777986164559,48.92,81468.57,0.0,0.99363,1e-05,0.67944]
[1777986165566,48.92,81472.06,0.0,0.99366,1e-05,0.67629]
[1777986166573,48.92,81479.18,0.0,0.99373,1e-05,0.6699]
[1777986167580,48.92,81485.92,0.0,0.99379,1e-05,0.6639]
[1777986169594,48.92,81485.31,0.0,0.99379,1e-05,0.66444]
[1777986171613,48.92,81479.88,0.0,0.99374,1e-05,0.66927]
[1777986176524,48.92,81478.42,0.0,0.99372,1e-05,0.67058]
[1777986176536,48.92,81478.42,0.0,0.99372,1e-05,0.67058]
[1777986176581,48.92,81478.42,0.0,0.99372,1e-05,0.67058]
[1777986176625,48.92,81477.67,0.0,0.99372,1e-05,0.67125]
[1777986177928,48.92,81477.21,0.0,0.99371,1e-05,0.67166]
[1777986178020,48.92,81477.21,0.0,0.99371,1e-05,0.67166]
[1777986178075,48.92,81477.21,0.0,0.99371,1e-05,0.67166]
[1777986178662,48.92,81470.78,0.0,0.99365,1e-05,0.67744]
[1777986179669,48.92,81466.27,0.0,0.99361,1e-05,0.68152]
[1777986181683,48.92,81456.03,0.0,0.99351,1e-05,0.69087]
[1777986182690,48.92,81453.19,0.0,0.99348,1e-05,0.69348]
[1777986183697,48.92,81448.26,0.0,0.99343,1e-05,0.69803]
[1777986186718,48.92,81446.01,0.0,0.99341,1e-05,0.70011]
[1777986189739,48.92,81439.14,0.0,0.99334,1e-05,0.70651]
[1777986190747,48.92,81431.22,0.0,0.99326,1e-05,0.71395]
[1777986191756,48.92,81421.89,0.0,0.99316,1e-05,0.7228]
[1777986192763,48.92,81416.17,0.0,0.9931,1e-05,0.72827]
[1777986193770,48.92,81413.26,0.0,0.99307,1e-05,0.73106]
[1777986195784,48.92,81410.97,0.0,0.99305,1e-05,0.73327]
[1777986200518,48.92,81411.35,0.0,0.99305,1e-05,0.7329]
[1777986200584,48.92,81411.35,0.0,0.99305,1e-05,0.7329]
[1777986200646,48.92,81411.35,0.0,0.99305,1e-05,0.7329]
[1777986200613,48.92,81410.76,0.0,0.99305,1e-05,0.73347]
[1777986200830,48.92,81410.76,0.0,0.99305,1e-05,0.73347]
[1777986200912,48.92,81410.59,0.0,0.99305,1e-05,0.73364]
[1777986202094,48.92,81410.59,0.0,0.99305,1e-05,0.73364]
[1777986202214,48.92,81410.59,0.0,0.99305,1e-05,0.73364]
[1777986202326,48.92,81410.59,0.0,0.99305,1e-05,0.73364]
[1777986203841,48.92,81420.14,0.0,0.99314,1e-05,0.72447]
[1777986204848,48.92,81421.5,0.0,0.99316,1e-05,0.72317]
[1777986206862,48.92,81423.96,0.0,0.99318,1e-05,0.72083]
[1777986207869,48.92,81434.34,0.0,0.99329,1e-05,0.71101]
[1777986208876,48.92,81439.61,0.0,0.99334,1e-05,0.70607]
[1777986210890,48.92,81444.57,0.0,0.99339,1e-05,0.70145]
[1777986212491,48.92,81444.57,0.0,0.99339,1e-05,0.70145]
[1777986212572,48.92,81444.57,0.0,0.99339,1e-05,0.70145]
[1777986212655,48.92,81446.24,0.0,0.99343,1e-05,0.69772]
[1777986212836,48.92,81446.24,0.0,0.99343,1e-05,0.69772]
[1777986213282,48.92,81446.24,0.0,0.99343,1e-05,0.69772]
[1777986213325,48.92,81446.24,0.0,0.99343,1e-05,0.69772]
[1777986213344,48.92,81446.24,0.0,0.99343,1e-05,0.69772]
[1777986213580,48.92,81446.24,0.0,0.99343,1e-05,0.69772]
[1777986218947,48.92,81463.87,0.0,0.9936,1e-05,0.68156]
[1777986219954,48.92,81464.72,0.0,0.99361,1e-05,0.68079]
[1777986222955,48.92,81464.67,0.0,0.99361,1e-05,0.68083]
[1777986222969,48.92,81464.67,0.0,0.99361,1e-05,0.68083]
[1777986223084,48.92,81464.67,0.0,0.99361,1e-05,0.68083]
[1777986223098,48.92,81465.36,0.0,0.99362,1e-05,0.68021]
[1777986224461,48.92,81465.36,0.0,0.99362,1e-05,0.68021]
[1777986224575,48.92,81465.36,0.0,0.99362,1e-05,0.68021]
[1777986224589,48.92,81465.36,0.0,0.99362,1e-05,0.68021]
[1777986224825,48.92,81465.73,0.0,0.99362,1e-05,0.67987]
[1777986226941,48.92,81465.81,0.0,0.99362,1e-05,0.6798]
[1777986227003,48.92,81460.26,0.0,0.99357,1e-05,0.68484]
[1777986228878,48.92,81460.25,0.0,0.99357,1e-05,0.68485]
[1777986229075,48.92,81460.25,0.0,0.99357,1e-05,0.68485]
[1777986229467,48.92,81461.37,0.0,0.99358,1e-05,0.68383]
[1777986230106,48.92,81461.37,0.0,0.99358,1e-05,0.68383]
[1777986230331,48.92,81461.37,0.0,0.99358,1e-05,0.68383]
[1777986230394,48.92,81463.8,0.0,0.9936,1e-05,0.68162]
[1777986231585,48.92,81463.8,0.0,0.9936,1e-05,0.68162]
[1777986231828,48.92,81465.18,0.0,0.99362,1e-05,0.68037]
[1777986233052,48.92,81458.61,0.0,0.99355,1e-05,0.68635]
[1777986233769,48.92,81458.61,0.0,0.99355,1e-05,0.68635]
[1777986233830,48.92,81458.61,0.0,0.99355,1e-05,0.68635]
[1777986234058,48.92,81445.09,0.0,0.99342,1e-05,0.69878]
[1777986235066,48.92,81448.64,0.0,0.99345,1e-05,0.6955]
[1777986237178,48.92,81449.06,0.0,0.99346,1e-05,0.69511]
[1777986237209,48.92,81449.06,0.0,0.99346,1e-05,0.69511]
[1777986237328,48.92,81449.06,0.0,0.99346,1e-05,0.69511]
[1777986237438,48.92,81449.06,0.0,0.99346,1e-05,0.69511]
[1777986237449,48.92,81449.06,0.0,0.99346,1e-05,0.69511]
[1777986237577,48.92,81449.06,0.0,0.99346,1e-05,0.69511]
[1777986237663,48.92,81452.1,0.0,0.99349,1e-05,0.69231]
[1777986239094,48.92,81454.37,0.0,0.99351,1e-05,0.69023]
[1777986240101,48.92,81451.94,0.0,0.99349,1e-05,0.69246]
[1777986241550,48.92,81451.94,0.0,0.99349,1e-05,0.69246]
[1777986241579,48.92,81451.94,0.0,0.99349,1e-05,0.69246]
[1777986241594,48.92,81451.94,0.0,0.99349,1e-05,0.69246]
[1777986241680,48.92,81449.97,0.0,0.99347,1e-05,0.69427]
[1777986242473,48.92,81449.97,0.0,0.99347,1e-05,0.69427]
[1777986242485,48.92,81449.97,0.0,0.99347,1e-05,0.69427]
[1777986242576,48.92,81449.97,0.0,0.99347,1e-05,0.69427]
[1777986244076,48.92,81452.5,0.0,0.99349,1e-05,0.69194]
[1777986244325,48.92,81452.5,0.0,0.99349,1e-05,0.69194]
[1777986253192,48.92,81450.4,0.0,0.99347,1e-05,0.69388]
[1777986254198,48.92,81447.2,0.0,0.99344,1e-05,0.69683]
[1777986254930,48.92,81447.2,0.0,0.99344,1e-05,0.69683]
[1777986255021,48.92,81447.2,0.0,0.99344,1e-05,0.69683]
[1777986255076,48.92,81447.2,0.0,0.99344,1e-05,0.69683]
[1777986255205,48.92,81439.73,0.0,0.99336,1e-05,0.70377]
[1777986256212,48.92,81435.04,0.0,0.99332,1e-05,0.70815]
[1777986257841,48.92,81435.43,0.0,0.99332,1e-05,0.70779]
[1777986258016,48.92,81435.43,0.0,0.99332,1e-05,0.70779]
[1777986258088,48.92,81435.43,0.0,0.99332,1e-05,0.70779]
[1777986260241,48.92,81442.96,0.0,0.9934,1e-05,0.70076]
[1777986261674,48.92,81442.96,0.0,0.9934,1e-05,0.70076]
[1777986261691,48.92,81442.96,0.0,0.9934,1e-05,0.70076]
[1777986261248,48.92,81448.08,0.0,0.99345,1e-05,0.69602]
[1777986261834,48.92,81448.08,0.0,0.99345,1e-05,0.69602]
[1777986262268,48.92,81448.08,0.0,0.99345,1e-05,0.69602]
[1777986262331,48.92,81448.08,0.0,0.99345,1e-05,0.69602]
[1777986262479,48.92,81448.08,0.0,0.99345,1e-05,0.69602]
[1777986262575,48.92,81448.08,0.0,0.99345,1e-05,0.69602]
[1777986262671,48.92,81448.53,0.0,0.99345,1e-05,0.6956]
[1777986263262,48.92,81450.86,0.0,0.99348,1e-05,0.69345]
[1777986264268,48.92,81455.97,0.0,0.99353,1e-05,0.68876]
[1777986265276,48.92,81458.07,0.0,0.99355,1e-05,0.68684]
[1777986265909,48.92,81458.07,0.0,0.99355,1e-05,0.68684]
[1777986266057,48.92,81458.07,0.0,0.99355,1e-05,0.68684]
[1777986266084,48.92,81458.07,0.0,0.99355,1e-05,0.68684]
[1777986266286,48.92,81467.18,0.0,0.99363,1e-05,0.67856]
[1777986267297,48.92,81470.67,0.0,0.99367,1e-05,0.67541]
[1777986268304,48.92,81472.99,0.0,0.99369,1e-05,0.67333]
[1777986269691,48.92,81472.99,0.0,0.99369,1e-05,0.67333]
[1777986269706,48.92,81472.99,0.0,0.99369,1e-05,0.67333]
[1777986269825,48.92,81473.57,0.0,0.9937,1e-05,0.67281]
[1777986275354,48.92,81475.68,0.0,0.99374,1e-05,0.6688]
[1777986278375,48.92,81478.52,0.0,0.99376,1e-05,0.66626]
[1777986280221,48.92,81479.19,0.0,0.99377,1e-05,0.66567]
[1777986280325,48.92,81479.19,0.0,0.99377,1e-05,0.66567]
[1777986280495,48.92,81479.19,0.0,0.99377,1e-05,0.66567]
[1777986280583,48.92,81479.48,0.0,0.99377,1e-05,0.66541]
[1777986281473,48.92,81479.48,0.0,0.99377,1e-05,0.66541]
[1777986281540,48.92,81479.48,0.0,0.99377,1e-05,0.66541]
[1777986281578,48.92,81479.48,0.0,0.99377,1e-05,0.66541]
[1777986281682,48.92,81481.85,0.0,0.99379,1e-05,0.6633]
[1777986282403,48.92,81483.88,0.0,0.99381,1e-05,0.6615]
[1777986284417,48.92,81489.51,0.0,0.99387,1e-05,0.65654]
[1777986286431,48.92,81492.31,0.0,0.99389,1e-05,0.65408]
[1777986286954,48.92,81492.31,0.0,0.99389,1e-05,0.65408]
[1777986287025,48.92,81492.31,0.0,0.99389,1e-05,0.65408]
[1777986287077,48.92,81492.31,0.0,0.99389,1e-05,0.65408]
[1777986287209,48.92,81492.31,0.0,0.99389,1e-05,0.65408]
[1777986287647,48.92,81492.31,0.0,0.99389,1e-05,0.65408]
[1777986287657,48.92,81492.31,0.0,0.99389,1e-05,0.65408]
[1777986287437,48.92,81492.64,0.0,0.9939,1e-05,0.65379]
[1777986287827,48.92,81492.64,0.0,0.9939,1e-05,0.65379]
[1777986290080,48.92,81493.66,0.0,0.99391,1e-05,0.6529]
[1777986290325,48.92,81493.66,0.0,0.99391,1e-05,0.6529]
[1777986290482,48.92,81493.66,0.0,0.99391,1e-05,0.6529]
[1777986290568,48.92,81488.85,0.0,0.99386,1e-05,0.65712]
[1777986291465,48.92,81482.76,0.0,0.9938,1e-05,0.6625]
[1777986292473,48.92,81480.02,0.0,0.99378,1e-05,0.66493]
[1777986293228,48.92,81480.02,0.0,0.99378,1e-05,0.66493]
[1777986293288,48.92,81480.02,0.0,0.99378,1e-05,0.66493]
[1777986293326,48.92,81480.02,0.0,0.99378,1e-05,0.66493]
[1777986293510,48.92,81480.02,0.0,0.99378,1e-05,0.66493]
[1777986293606,48.92,81481.3,0.0,0.99379,1e-05,0.66379]
[1777986294170,48.92,81481.3,0.0,0.99379,1e-05,0.66379]
[1777986294298,48.92,81481.3,0.0,0.99379,1e-05,0.66379]
[1777986294330,48.92,81481.3,0.0,0.99379,1e-05,0.66379]
[1777986296080,48.92,81479.89,0.0,0.99378,1e-05,0.66504]
[1777986296327,48.92,81479.89,0.0,0.99378,1e-05,0.66504]
[1777986296472,48.92,81479.89,0.0,0.99378,1e-05,0.66504]
[1777986296504,48.92,81479.52,0.0,0.99377,1e-05,0.66537]
[1777986300077,48.92,81479.98,0.0,0.99378,1e-05,0.66496]
[1777986300209,48.92,81479.98,0.0,0.99378,1e-05,0.66496]
[1777986300532,48.92,81479.88,0.0,0.99378,1e-05,0.66505]
[1777986302546,48.92,81485.75,0.0,0.99383,1e-05,0.65985]
[1777986303519,48.92,81485.75,0.0,0.99383,1e-05,0.65985]
[1777986303575,48.92,81485.75,0.0,0.99383,1e-05,0.65985]
[1777986303594,48.92,81485.75,0.0,0.99383,1e-05,0.65985]
[1777986303692,48.92,81485.93,0.0,0.99383,1e-05,0.65969]
[1777986304560,48.92,81493.95,0.0,0.99391,1e-05,0.65264]
[1777986305700,48.92,81493.95,0.0,0.99391,1e-05,0.65264]
[1777986305802,48.92,81495.37,0.0,0.99392,1e-05,0.6514]
[1777986305825,48.92,81495.37,0.0,0.99392,1e-05,0.6514]
[1777986306078,48.92,81495.37,0.0,0.99392,1e-05,0.6514]
[1777986306188,48.92,81495.37,0.0,0.99392,1e-05,0.6514]
[1777986306574,48.92,81497.24,0.0,0.99394,1e-05,0.64977]
[1777986308079,48.92,81498.76,0.0,0.99395,1e-05,0.64844]
[1777986308324,48.92,81498.76,0.0,0.99395,1e-05,0.64844]
[1777986308593,48.92,81498.76,0.0,0.99395,1e-05,0.64844]
[1777986308628,48.92,81498.33,0.0,0.99395,1e-05,0.64882]
[1777986311859,48.92,81499.92,0.0,0.99396,1e-05,0.64743]
[1777986312080,48.92,81499.92,0.0,0.99396,1e-05,0.64743]
[1777986312407,48.92,81499.92,0.0,0.99396,1e-05,0.64743]
[1777986312616,48.92,81508.97,0.0,0.99405,1e-05,0.63961]
[1777986312783,48.92,81508.97,0.0,0.99405,1e-05,0.63961]
[1777986313623,48.92,81510.1,0.0,0.99406,1e-05,0.63864]
[1777986314630,48.92,81513.71,0.0,0.99409,1e-05,0.63554]
[1777986315637,48.92,81516.63,0.0,0.99412,1e-05,0.63305]
[1777986316079,48.92,81516.63,0.0,0.99412,1e-05,0.63305]
[1777986316325,48.92,81516.63,0.0,0.99412,1e-05,0.63305]
[1777986316409,48.92,81516.63,0.0,0.99412,1e-05,0.63305]
[1777986316644,48.92,81517.87,0.0,0.99413,1e-05,0.63199]
[1777986317570,48.92,81517.87,0.0,0.99413,1e-05,0.63199]
[1777986318657,48.92,81525.8,0.0,0.9942,1e-05,0.62527]
[1777986319665,48.92,81528.14,0.0,0.99422,1e-05,0.62329]
[1777986320672,48.92,81530.16,0.0,0.99424,1e-05,0.6216]
[1777986322606,48.92,81530.94,0.0,0.99424,1e-05,0.62094]
[1777986322733,48.92,81530.94,0.0,0.99424,1e-05,0.62094]
[1777986322686,48.92,81525.5,0.0,0.9942,1e-05,0.62552]
[1777986323693,48.92,81517.77,0.0,0.99413,1e-05,0.63208]
[1777986324699,48.92,81509.31,0.0,0.99405,1e-05,0.63932]
[1777986325707,48.92,81505.77,0.0,0.99402,1e-05,0.64237]
[1777986326085,48.92,81505.77,0.0,0.99402,1e-05,0.64237]
[1777986326404,48.92,81505.77,0.0,0.99402,1e-05,0.64237]
[1777986326480,48.92,81505.77,0.0,0.99402,1e-05,0.64237]
[1777986326717,48.92,81489.41,0.0,0.99387,1e-05,0.65662]
[1777986327724,48.92,81482.76,0.0,0.9938,1e-05,0.6625]
[1777986328731,48.92,81485.42,0.0,0.99383,1e-05,0.66014]
[1777986330084,48.92,81486.15,0.0,0.99384,1e-05,0.6595]
[1777986330327,48.92,81486.15,0.0,0.99384,1e-05,0.6595]
[1777986330603,48.92,81486.15,0.0,0.99384,1e-05,0.6595]
[1777986330744,48.92,81487.8,0.0,0.99385,1e-05,0.65804]
[1777986331752,48.92,81493.64,0.0,0.99392,1e-05,0.65084]
[1777986332758,48.92,81495.62,0.0,0.99394,1e-05,0.64911]
[1777986334081,48.92,81494.75,0.0,0.99393,1e-05,0.64987]
[1777986334325,48.92,81494.75,0.0,0.99393,1e-05,0.64987]
[1777986334517,48.92,81494.75,0.0,0.99393,1e-05,0.64987]
[1777986334772,48.92,81495.04,0.0,0.99394,1e-05,0.64961]
[1777986336438,48.92,81495.28,0.0,0.99394,1e-05,0.6494]
[1777986336453,48.92,81495.28,0.0,0.99394,1e-05,0.6494]
[1777986336573,48.92,81495.28,0.0,0.99394,1e-05,0.6494]
[1777986336700,48.92,81495.28,0.0,0.99394,1e-05,0.6494]
[1777986336753,48.92,81495.28,0.0,0.99394,1e-05,0.6494]
[1777986336826,48.92,81496.3,0.0,0.99395,1e-05,0.64852]
[1777986338085,48.92,81496.68,0.0,0.99395,1e-05,0.64819]
[1777986338325,48.92,81496.68,0.0,0.99395,1e-05,0.64819]
[1777986338455,48.92,81496.68,0.0,0.99395,1e-05,0.64819]
[1777986338553,48.92,81496.68,0.0,0.99395,1e-05,0.64819]
[1777986338801,48.92,81500.43,0.0,0.99399,1e-05,0.64493]
[1777986339808,48.92,81503.89,0.0,0.99402,1e-05,0.64193]
[1777986341258,48.92,81503.89,0.0,0.99402,1e-05,0.64193]
[1777986341326,48.92,81503.89,0.0,0.99402,1e-05,0.64193]
[1777986341442,48.92,81503.89,0.0,0.99402,1e-05,0.64193]
[1777986341738,48.92,81504.85,0.0,0.99403,1e-05,0.64111]
[1777986342421,48.92,81504.85,0.0,0.99403,1e-05,0.64111]
[1777986342528,48.92,81504.85,0.0,0.99403,1e-05,0.64111]
[1777986342575,48.92,81504.85,0.0,0.99403,1e-05,0.64111]
[1777986342829,48.92,81502.4,0.0,0.994,1e-05,0.64322]
[1777986346763,48.92,81502.38,0.0,0.994,1e-05,0.64324]
[1777986345850,48.92,81505.94,0.0,0.99404,1e-05,0.64017]
[1777986346827,48.92,81505.94,0.0,0.99404,1e-05,0.64017]
[1777986346879,48.92,81505.94,0.0,0.99404,1e-05,0.64017]
[1777986346967,48.92,81508.04,0.0,0.99406,1e-05,0.63836]
[1777986347841,48.92,81508.04,0.0,0.99406,1e-05,0.63836]
[1777986348075,48.92,81508.04,0.0,0.99406,1e-05,0.63836]
[1777986348084,48.92,81508.04,0.0,0.99406,1e-05,0.63836]
[1777986348324,48.92,81508.04,0.0,0.99406,1e-05,0.63836]
[1777986348384,48.92,81505.8,0.0,0.99404,1e-05,0.64029]
[1777986348873,48.92,81513.29,0.0,0.9941,1e-05,0.63386]
[1777986349880,48.92,81514.99,0.0,0.99412,1e-05,0.63241]
[1777986350877,48.92,81514.99,0.0,0.99412,1e-05,0.63241]
[1777986351074,48.92,81514.99,0.0,0.99412,1e-05,0.63241]
[1777986351086,48.92,81514.99,0.0,0.99412,1e-05,0.63241]
[1777986351775,48.92,81514.99,0.0,0.99412,1e-05,0.63241]
[1777986351785,48.92,81514.99,0.0,0.99412,1e-05,0.63241]
[1777986351781,48.92,81516.99,0.0,0.99414,1e-05,0.63071]
[1777986351830,48.92,81516.99,0.0,0.99414,1e-05,0.63071]
[1777986351913,48.92,81516.99,0.0,0.99414,1e-05,0.63071]
[1777986354076,48.92,81516.83,0.0,0.99414,1e-05,0.63085]
[1777986354325,48.92,81516.83,0.0,0.99414,1e-05,0.63085]
[1777986354556,48.92,81516.83,0.0,0.99414,1e-05,0.63085]
[1777986354764,48.92,81516.83,0.0,0.99414,1e-05,0.63085]
[1777986354797,48.92,81520.26,0.0,0.99417,1e-05,0.62793]
[1777986354830,48.92,81520.26,0.0,0.99417,1e-05,0.62793]
[1777986354858,48.92,81520.26,0.0,0.99417,1e-05,0.62793]
[1777986354979,48.92,81520.26,0.0,0.99417,1e-05,0.62793]
[1777986355075,48.92,81520.26,0.0,0.99417,1e-05,0.62793]
[1777986355188,48.92,81520.26,0.0,0.99417,1e-05,0.62793]
[1777986355394,48.92,81520.26,0.0,0.99417,1e-05,0.62793]
[1777986355574,48.92,81520.26,0.0,0.99417,1e-05,0.62793]
[1777986355736,48.92,81520.26,0.0,0.99417,1e-05,0.62793]
[1777986356283,48.92,81521.29,0.0,0.99418,1e-05,0.62706]
[1777986356325,48.92,81521.29,0.0,0.99418,1e-05,0.62706]
[1777986356382,48.92,81521.29,0.0,0.99418,1e-05,0.62706]
[1777986356426,48.92,81520.91,0.0,0.99417,1e-05,0.62738]
[1777986356929,48.92,81515.02,0.0,0.99412,1e-05,0.63239]
[1777986358085,48.92,81515.02,0.0,0.99412,1e-05,0.63239]
[1777986358115,48.92,81515.02,0.0,0.99412,1e-05,0.63239]
[1777986358253,48.92,81515.02,0.0,0.99412,1e-05,0.63239]
[1777986358943,48.92,81511.4,0.0,0.99409,1e-05,0.63548]
[1777986362077,48.92,81512.52,0.0,0.9941,1e-05,0.63452]
[1777986362334,48.92,81512.52,0.0,0.9941,1e-05,0.63452]
[1777986362494,48.92,81512.52,0.0,0.9941,1e-05,0.63452]
[1777986362533,48.92,81512.52,0.0,0.9941,1e-05,0.63452]
[1777986362574,48.92,81512.52,0.0,0.9941,1e-05,0.63452]
[1777986362702,48.92,81512.52,0.0,0.9941,1e-05,0.63452]
[1777986362800,48.92,81513.65,0.0,0.99411,1e-05,0.63356]
[1777986362971,48.92,81520.13,0.0,0.99417,1e-05,0.62804]
[1777986363978,48.92,81523.14,0.0,0.99419,1e-05,0.6255]
[1777986365992,48.92,81524.82,0.0,0.99421,1e-05,0.62408]
[1777986369625,48.92,81524.47,0.0,0.9942,1e-05,0.62437]
[1777986369743,48.92,81524.47,0.0,0.9942,1e-05,0.62437]
[1777986369629,48.92,81524.04,0.0,0.9942,1e-05,0.62474]
[1777986369833,48.92,81524.04,0.0,0.9942,1e-05,0.62474]
[1777986370504,48.92,81524.04,0.0,0.9942,1e-05,0.62474]
[1777986370578,48.92,81524.04,0.0,0.9942,1e-05,0.62474]
[1777986370608,48.92,81524.04,0.0,0.9942,1e-05,0.62474]
[1777986370825,48.92,81524.04,0.0,0.9942,1e-05,0.62474]
[1777986370677,48.92,81525.22,0.0,0.99421,1e-05,0.62374]
[1777986370910,48.92,81525.22,0.0,0.99421,1e-05,0.62374]
[1777986371028,48.92,81526.52,0.0,0.99422,1e-05,0.62265]
[1777986372035,48.92,81518.16,0.0,0.99415,1e-05,0.62972]
[1777986373042,48.92,81519.99,0.0,0.99416,1e-05,0.62816]
[1777986374082,48.92,81519.99,0.0,0.99416,1e-05,0.62816]
[1777986374327,48.92,81519.99,0.0,0.99416,1e-05,0.62816]
[1777986374440,48.92,81519.99,0.0,0.99416,1e-05,0.62816]
[1777986376063,48.92,81522.69,0.0,0.99419,1e-05,0.62588]
[1777986377070,48.92,81524.03,0.0,0.9942,1e-05,0.62475]
[1777986378091,48.92,81524.03,0.0,0.9942,1e-05,0.62475]
[1777986378324,48.92,81524.03,0.0,0.9942,1e-05,0.62475]
[1777986378359,48.92,81524.03,0.0,0.9942,1e-05,0.62475]
[1777986378547,48.92,81525.49,0.0,0.99421,1e-05,0.62352]
[1777986379086,48.92,81530.26,0.0,0.99426,1e-05,0.61951]
[1777986380093,48.92,81528.47,0.0,0.99424,1e-05,0.62101]
[1777986381232,48.92,81528.47,0.0,0.99424,1e-05,0.62101]
[1777986381327,48.92,81528.47,0.0,0.99424,1e-05,0.62101]
[1777986381338,48.92,81528.47,0.0,0.99424,1e-05,0.62101]
[1777986381404,48.92,81528.47,0.0,0.99424,1e-05,0.62101]
[1777986381581,48.92,81528.47,0.0,0.99424,1e-05,0.62101]
[1777986381781,48.92,81528.47,0.0,0.99424,1e-05,0.62101]
[1777986381821,48.92,81523.68,0.0,0.9942,1e-05,0.62504]
[1777986381986,48.92,81523.68,0.0,0.9942,1e-05,0.62504]
[1777986382077,48.92,81523.68,0.0,0.9942,1e-05,0.62504]
[1777986382255,48.92,81523.68,0.0,0.9942,1e-05,0.62504]
[1777986382307,48.92,81525.87,0.0,0.99422,1e-05,0.6232]
[1777986384121,48.92,81529.66,0.0,0.99425,1e-05,0.62001]
[1777986385128,48.92,81531.23,0.0,0.99426,1e-05,0.6187]
[1777986386082,48.92,81531.23,0.0,0.99426,1e-05,0.6187]
[1777986386327,48.92,81531.23,0.0,0.99426,1e-05,0.6187]
[1777986386508,48.92,81531.23,0.0,0.99426,1e-05,0.6187]
[1777986390103,48.92,81531.77,0.0,0.99427,1e-05,0.61825]
[1777986390324,48.92,81531.77,0.0,0.99427,1e-05,0.61825]
[1777986390487,48.92,81531.77,0.0,0.99427,1e-05,0.61825]
[1777986390588,48.92,81536.75,0.0,0.99431,1e-05,0.61409]
[1777986391169,48.92,81533.23,0.0,0.9943,1e-05,0.61503]
[1777986393412,48.92,81532.87,0.0,0.9943,1e-05,0.61533]
[1777986393542,48.92,81532.87,0.0,0.9943,1e-05,0.61533]
[1777986394082,48.92,81533.2,0.0,0.9943,1e-05,0.61506]
[1777986394191,48.92,81535.57,0.0,0.99432,1e-05,0.61308]
[1777986396206,48.92,81536.95,0.0,0.99433,1e-05,0.61194]
[1777986398570,48.92,81537.91,0.0,0.99434,1e-05,0.61114]
[1777986401240,48.92,81540.85,0.0,0.99437,1e-05,0.60871]
[1777986402248,48.92,81571.5,0.0,0.99463,1e-05,0.58385]
[1777986403422,48.92,81571.5,0.0,0.99463,1e-05,0.58385]
[1777986403535,48.92,81564.36,0.0,0.99457,1e-05,0.58956]
[1777986404841,48.92,81564.36,0.0,0.99457,1e-05,0.58956]
[1777986404263,48.92,81546.35,0.0,0.99441,1e-05,0.60419]
[1777986405855,48.92,81546.35,0.0,0.99441,1e-05,0.60419]
[1777986405270,48.92,81552.67,0.0,0.99447,1e-05,0.59902]
[1777986409284,48.92,81553.52,0.0,0.99448,1e-05,0.59833]
[1777986409581,48.92,81553.52,0.0,0.99448,1e-05,0.59833]
[1777986409655,48.92,81546.5,0.0,0.99442,1e-05,0.60406]
[1777986410995,48.92,81546.5,0.0,0.99442,1e-05,0.60406]
[1777986410382,48.92,81526.52,0.0,0.99424,1e-05,0.62064]
[1777986411391,48.92,81519.16,0.0,0.99418,1e-05,0.62684]
[1777986412398,48.92,81499.19,0.0,0.99399,1e-05,0.64394]
[1777986413405,48.92,81500.17,0.0,0.994,1e-05,0.64309]
[1777986414412,48.92,81496.06,0.0,0.99397,1e-05,0.64666]
[1777986415419,48.92,81493.14,0.0,0.99394,1e-05,0.6492]
[1777986420462,48.92,81490.0,0.0,0.99391,1e-05,0.65194]
[1777986421468,48.92,81501.09,0.0,0.99401,1e-05,0.6423]
[1777986422481,48.92,81508.98,0.0,0.99408,1e-05,0.63551]
[1777986424682,48.92,81515.45,0.0,0.99414,1e-05,0.62999]
[1777986425502,48.92,81520.12,0.0,0.99418,1e-05,0.62603]
[1777986430537,48.92,81511.0,0.0,0.9941,1e-05,0.63378]
[1777986431544,48.92,81485.67,0.0,0.99387,1e-05,0.65574]
[1777986432550,48.92,81482.75,0.0,0.99384,1e-05,0.65831]
[1777986434564,48.92,81480.13,0.0,0.99382,1e-05,0.66063]
[1777986436580,48.92,81466.36,0.0,0.99369,1e-05,0.67291]
[1777986437586,48.92,81464.25,0.0,0.99366,1e-05,0.67481]
[1777986439600,48.92,81457.45,0.0,0.9936,1e-05,0.68096]
[1777986442629,48.92,81462.99,0.0,0.99365,1e-05,0.67594]
[1777986444640,48.92,81465.01,0.0,0.99367,1e-05,0.67412]
[1777986445647,48.92,81467.42,0.0,0.9937,1e-05,0.67195]
[1777986447661,48.92,81471.41,0.0,0.99373,1e-05,0.66838]
[1777986449749,48.92,81472.15,0.0,0.99374,1e-05,0.66772]
[1777986449833,48.92,81472.15,0.0,0.99374,1e-05,0.66772]
[1777986449779,48.92,81471.88,0.0,0.99374,1e-05,0.66796]
[1777986450080,48.92,81471.88,0.0,0.99374,1e-05,0.66796]
[1777986450682,48.92,81479.14,0.0,0.99381,1e-05,0.6615]
[1777986451689,48.92,81488.3,0.0,0.99391,1e-05,0.65135]
[1777986452696,48.92,81490.9,0.0,0.99394,1e-05,0.64908]
[1777986454712,48.92,81493.35,0.0,0.99396,1e-05,0.64694]
[1777986455719,48.92,81500.98,0.0,0.99403,1e-05,0.64034]
[1777986456725,48.92,81505.21,0.0,0.99407,1e-05,0.6367]
[1777986459746,48.92,81538.27,0.0,0.99436,1e-05,0.60886]
[1777986460218,48.92,81538.27,0.0,0.99436,1e-05,0.60886]
[1777986460903,48.92,81538.27,0.0,0.99436,1e-05,0.60886]
[1777986460753,48.92,81555.35,0.0,0.99451,1e-05,0.59489]
[1777986461760,48.92,81557.86,0.0,0.99453,1e-05,0.59286]
[1777986463304,48.92,81557.08,0.0,0.99452,1e-05,0.59349]
[1777986463774,48.92,81561.53,0.0,0.99456,1e-05,0.5899]
[1777986464466,48.92,81561.53,0.0,0.99456,1e-05,0.5899]
[1777986464582,48.92,81561.53,0.0,0.99456,1e-05,0.5899]
[1777986464781,48.92,81560.04,0.0,0.99455,1e-05,0.5911]
[1777986465041,48.92,81560.04,0.0,0.99455,1e-05,0.5911]
[1777986465507,48.92,81560.04,0.0,0.99455,1e-05,0.5911]
[1777986465587,48.92,81560.04,0.0,0.99455,1e-05,0.5911]
[1777986465789,48.92,81554.08,0.0,0.9945,1e-05,0.59592]
[1777986467803,48.92,81556.93,0.0,0.99452,1e-05,0.59361]
[1777986468810,48.92,81553.28,0.0,0.99449,1e-05,0.59657]
[1777986469817,48.92,81550.69,0.0,0.99447,1e-05,0.59868]
[1777986474852,48.92,81556.7,0.0,0.99452,1e-05,0.5938]
[1777986475859,48.92,81559.52,0.0,0.99454,1e-05,0.59152]
[1777986477873,48.92,81555.66,0.0,0.99451,1e-05,0.59464]
[1777986478960,48.92,81555.76,0.0,0.99451,1e-05,0.59456]
[1777986479064,48.92,81555.76,0.0,0.99451,1e-05,0.59456]
[1777986479077,48.92,81555.76,0.0,0.99451,1e-05,0.59456]
[1777986479713,48.92,81555.76,0.0,0.99451,1e-05,0.59456]
[1777986479732,48.92,81555.76,0.0,0.99451,1e-05,0.59456]
[1777986479826,48.92,81555.76,0.0,0.99451,1e-05,0.59456]
[1777986479887,48.92,81555.56,0.0,0.99451,1e-05,0.59472]
[1777986480810,48.92,81555.56,0.0,0.99451,1e-05,0.59472]
[1777986480899,48.92,81566.44,0.0,0.9946,1e-05,0.58597]
[1777986481905,48.92,81571.07,0.0,0.99464,1e-05,0.58228]
[1777986482912,48.92,81591.77,0.0,0.99481,1e-05,0.56601]
[1777986483919,48.92,81599.99,0.0,0.99488,1e-05,0.55966]
[1777986484262,48.92,81599.99,0.0,0.99488,1e-05,0.55966]
[1777986484930,48.92,81624.45,0.0,0.99507,1e-05,0.54112]
[1777986485936,48.92,81638.03,0.0,0.99517,1e-05,0.53106]
[1777986486686,48.92,81638.03,0.0,0.99517,1e-05,0.53106]
[1777986486944,48.92,81619.35,0.0,0.99503,1e-05,0.54495]
[1777986487950,48.92,81608.36,0.0,0.99494,1e-05,0.55326]
[1777986488830,48.92,81608.36,0.0,0.99494,1e-05,0.55326]
[1777986488956,48.92,81608.16,0.0,0.99494,1e-05,0.55341]
[1777986490246,48.92,81608.16,0.0,0.99494,1e-05,0.55341]
[1777986490336,48.92,81619.03,0.0,0.99503,1e-05,0.54519]
[1777986490972,48.92,81622.34,0.0,0.99505,1e-05,0.5427]
[1777986491979,48.92,81629.54,0.0,0.99511,1e-05,0.53733]
[1777986493616,48.92,81632.38,0.0,0.99513,1e-05,0.53523]
[1777986494607,48.92,81632.38,0.0,0.99513,1e-05,0.53523]
[1777986494698,48.92,81634.74,0.0,0.99515,1e-05,0.53348]
[1777986495000,48.92,81637.46,0.0,0.99517,1e-05,0.53148]
[1777986496008,48.92,81639.96,0.0,0.99519,1e-05,0.52964]
[1777986498035,48.92,81620.65,0.0,0.99504,1e-05,0.54397]
[1777986499029,48.92,81617.56,0.0,0.99501,1e-05,0.54629]
[1777986501044,48.92,81608.36,0.0,0.99494,1e-05,0.55326]
[1777986502052,48.92,81605.7,0.0,0.99492,1e-05,0.55529]
[1777986503058,48.92,81609.43,0.0,0.99495,1e-05,0.55244]
[1777986506080,48.92,81617.93,0.0,0.99502,1e-05,0.54601]
[1777986507088,48.92,81628.0,0.0,0.9951,1e-05,0.53848]
[1777986508095,48.92,81649.1,0.0,0.99525,1e-05,0.52298]
[1777986509102,48.92,81651.39,0.0,0.99527,1e-05,0.52132]
[1777986511622,48.92,81642.47,0.0,0.99522,1e-05,0.52602]
[1777986516155,48.92,81646.95,0.0,0.99525,1e-05,0.52277]
[1777986517162,48.92,81649.23,0.0,0.99527,1e-05,0.52111]
[1777986520183,48.92,81646.2,0.0,0.99525,1e-05,0.52331]
[1777986522197,48.92,81636.22,0.0,0.99517,1e-05,0.5306]
[1777986523203,48.92,81636.1,0.0,0.99517,1e-05,0.53069]
[1777986524211,48.92,81629.23,0.0,0.99512,1e-05,0.53576]
[1777986526225,48.92,81632.51,0.0,0.99515,1e-05,0.53333]
[1777986528765,48.92,81633.99,0.0,0.99516,1e-05,0.53224]
[1777986528826,48.92,81633.99,0.0,0.99516,1e-05,0.53224]
[1777986528838,48.92,81633.99,0.0,0.99516,1e-05,0.53224]
[1777986528922,48.92,81639.49,0.0,0.9952,1e-05,0.5282]
[1777986529082,48.92,81639.49,0.0,0.9952,1e-05,0.5282]
[1777986530829,48.92,81641.13,0.0,0.99521,1e-05,0.527]
[1777986530980,48.92,81641.13,0.0,0.99521,1e-05,0.527]
[1777986531077,48.92,81643.16,0.0,0.99523,1e-05,0.52552]
[1777986531261,48.92,81645.56,0.0,0.99524,1e-05,0.52378]
[1777986534400,48.92,81647.55,0.0,0.99526,1e-05,0.52233]
[1777986534457,48.92,81647.55,0.0,0.99526,1e-05,0.52233]
[1777986534578,48.92,81647.55,0.0,0.99526,1e-05,0.52233]
[1777986534677,48.92,81649.01,0.0,0.99527,1e-05,0.52127]
[1777986535768,48.92,81649.01,0.0,0.99527,1e-05,0.52127]
[1777986535825,48.92,81649.01,0.0,0.99527,1e-05,0.52127]
[1777986535846,48.92,81649.01,0.0,0.99527,1e-05,0.52127]
[1777986536075,48.92,81650.04,0.0,0.99528,1e-05,0.52053]
[1777986540645,48.92,81653.6,0.0,0.9953,1e-05,0.51796]
[1777986540814,48.92,81653.6,0.0,0.9953,1e-05,0.51796]
[1777986540856,48.92,81653.6,0.0,0.9953,1e-05,0.51796]
[1777986540909,48.92,81652.27,0.0,0.99529,1e-05,0.51892]
[1777986541331,48.92,81659.81,0.0,0.99535,1e-05,0.51351]
[1777986542338,48.92,81664.71,0.0,0.99538,1e-05,0.51002]
[1777986544352,48.92,81667.81,0.0,0.99541,1e-05,0.50798]
[1777986545359,48.92,81671.82,0.0,0.99543,1e-05,0.50524]
[1777986546365,48.92,81677.65,0.0,0.99547,1e-05,0.50126]
[1777986548380,48.93,81659.09,0.0,0.99534,1e-05,0.51484]
[1777986549387,48.93,81652.64,0.0,0.99528,1e-05,0.51978]
[1777986550394,48.93,81652.79,0.0,0.99529,1e-05,0.51967]
[1777986551401,48.93,81645.41,0.0,0.99523,1e-05,0.52502]
[1777986552408,48.93,81641.47,0.0,0.9952,1e-05,0.52789]
[1777986553421,48.93,81638.25,0.0,0.99518,1e-05,0.53025]
[1777986555435,48.93,81633.77,0.0,0.99514,1e-05,0.53355]
[1777986557449,48.93,81624.94,0.0,0.99508,1e-05,0.5401]
[1777986558456,48.93,81614.57,0.0,0.995,1e-05,0.54788]
[1777986560470,48.93,81627.37,0.0,0.99509,1e-05,0.53829]
[1777986561477,48.93,81630.7,0.0,0.99512,1e-05,0.53582]
[1777986562484,48.93,81627.83,0.0,0.9951,1e-05,0.53795]
[1777986563224,48.93,81627.83,0.0,0.9951,1e-05,0.53795]
[1777986563311,48.93,81627.83,0.0,0.9951,1e-05,0.53795]
[1777986563336,48.93,81627.83,0.0,0.9951,1e-05,0.53795]
[1777986563491,48.93,81629.81,0.0,0.99511,1e-05,0.53648]
[1777986565419,48.93,81631.64,0.0,0.99513,1e-05,0.53512]
[1777986565575,48.93,81631.64,0.0,0.99513,1e-05,0.53512]
[1777986565587,48.93,81631.64,0.0,0.99513,1e-05,0.53512]
[1777986565715,48.93,81631.64,0.0,0.99513,1e-05,0.53512]
[1777986565824,48.93,81631.64,0.0,0.99513,1e-05,0.53512]
[1777986569533,48.93,81628.69,0.0,0.9951,1e-05,0.53731]
[1777986571547,48.93,81624.94,0.0,0.99509,1e-05,0.53829]
[1777986572942,48.93,81624.94,0.0,0.99509,1e-05,0.53829]
[1777986572956,48.93,81624.94,0.0,0.99509,1e-05,0.53829]
[1777986573075,48.93,81624.94,0.0,0.99509,1e-05,0.53829]
[1777986573036,48.93,81632.84,0.0,0.99515,1e-05,0.53244]
[1777986574355,48.93,81634.24,0.0,0.99516,1e-05,0.53141]
[1777986574574,48.93,81634.24,0.0,0.99516,1e-05,0.53141]
[1777986574589,48.93,81634.24,0.0,0.99516,1e-05,0.53141]
[1777986574825,48.93,81634.24,0.0,0.99516,1e-05,0.53141]
[1777986574915,48.93,81636.41,0.0,0.99518,1e-05,0.52981]
[1777986577644,48.93,81634.48,0.0,0.99516,1e-05,0.53123]
[1777986577709,48.93,81634.48,0.0,0.99516,1e-05,0.53123]
[1777986577831,48.93,81634.48,0.0,0.99516,1e-05,0.53123]
[1777986577882,48.93,81633.05,0.0,0.99515,1e-05,0.53228]
[1777986578596,48.93,81626.27,0.0,0.9951,1e-05,0.5373]
[1777986579758,48.93,81626.27,0.0,0.9951,1e-05,0.5373]
[1777986579768,48.93,81626.27,0.0,0.9951,1e-05,0.5373]
[1777986579824,48.93,81626.27,0.0,0.9951,1e-05,0.5373]
[1777986580610,48.93,81622.42,0.0,0.99507,1e-05,0.54016]
[1777986581660,48.93,81622.42,0.0,0.99507,1e-05,0.54016]
[1777986581782,48.93,81622.42,0.0,0.99507,1e-05,0.54016]
[1777986581826,48.93,81622.42,0.0,0.99507,1e-05,0.54016]
[1777986581910,48.93,81622.42,0.0,0.99507,1e-05,0.54016]
[1777986581926,48.93,81623.63,0.0,0.99508,1e-05,0.53926]
[1777986583632,48.93,81634.35,0.0,0.99516,1e-05,0.53132]
[1777986584637,48.93,81634.77,0.0,0.99517,1e-05,0.53102]
[1777986585506,48.93,81634.77,0.0,0.99517,1e-05,0.53102]
[1777986585813,48.93,81634.77,0.0,0.99517,1e-05,0.53102]
[1777986586021,48.93,81634.77,0.0,0.99517,1e-05,0.53102]
[1777986586652,48.93,81629.15,0.0,0.99512,1e-05,0.53516]
[1777986587175,48.93,81629.15,0.0,0.99512,1e-05,0.53516]
[1777986587553,48.93,81629.15,0.0,0.99512,1e-05,0.53516]
[1777986587597,48.93,81629.15,0.0,0.99512,1e-05,0.53516]
[1777986587870,48.93,81629.15,0.0,0.99512,1e-05,0.53516]
[1777986587971,48.93,81624.54,0.0,0.99509,1e-05,0.53858]
[1777986588666,48.93,81617.62,0.0,0.99504,1e-05,0.54376]
[1777986589673,48.93,81599.11,0.0,0.99489,1e-05,0.5578]
[1777986590680,48.93,81597.49,0.0,0.99488,1e-05,0.55904]
[1777986592694,48.93,81599.75,0.0,0.9949,1e-05,0.55731]
[1777986594916,48.93,81598.95,0.0,0.99489,1e-05,0.55792]
[1777986595078,48.93,81598.95,0.0,0.99489,1e-05,0.55792]
[1777986595092,48.93,81598.95,0.0,0.99489,1e-05,0.55792]
[1777986595118,48.93,81601.19,0.0,0.99491,1e-05,0.55621]
[1777986595328,48.93,81601.19,0.0,0.99491,1e-05,0.55621]
[1777986596751,48.93,81600.87,0.0,0.9949,1e-05,0.55645]
[1777986596832,48.93,81600.87,0.0,0.9949,1e-05,0.55645]
[1777986596847,48.93,81600.87,0.0,0.9949,1e-05,0.55645]
[1777986597074,48.93,81600.87,0.0,0.9949,1e-05,0.55645]
[1777986596971,48.93,81597.69,0.0,0.99488,1e-05,0.55889]
[1777986600752,48.93,81602.27,0.0,0.99492,1e-05,0.55538]
[1777986601675,48.93,81602.27,0.0,0.99492,1e-05,0.55538]
[1777986601770,48.93,81602.27,0.0,0.99492,1e-05,0.55538]
[1777986601833,48.93,81602.27,0.0,0.99492,1e-05,0.55538]
[1777986601884,48.93,81602.27,0.0,0.99492,1e-05,0.55538]
[1777986601986,48.93,81602.99,0.0,0.99492,1e-05,0.55483]
[1777986602766,48.93,81600.18,0.0,0.9949,1e-05,0.55698]
[1777986603667,48.93,81600.18,0.0,0.9949,1e-05,0.55698]
[1777986603685,48.93,81600.18,0.0,0.9949,1e-05,0.55698]
[1777986603816,48.93,81600.18,0.0,0.9949,1e-05,0.55698]
[1777986603829,48.93,81600.18,0.0,0.9949,1e-05,0.55698]
[1777986603878,48.93,81602.52,0.0,0.99492,1e-05,0.55519]
[1777986605327,48.93,81601.46,0.0,0.99491,1e-05,0.556]
[1777986605575,48.93,81601.46,0.0,0.99491,1e-05,0.556]
[1777986605677,48.93,81601.46,0.0,0.99491,1e-05,0.556]
[1777986605787,48.93,81606.47,0.0,0.99495,1e-05,0.55218]
[1777986606794,48.93,81609.46,0.0,0.99497,1e-05,0.54991]
[1777986607941,48.93,81609.46,0.0,0.99497,1e-05,0.54991]
[1777986608065,48.93,81609.46,0.0,0.99497,1e-05,0.54991]
[1777986608080,48.93,81609.46,0.0,0.99497,1e-05,0.54991]
[1777986609324,48.93,81610.57,0.0,0.99498,1e-05,0.54907]
[1777986609575,48.93,81610.57,0.0,0.99498,1e-05,0.54907]
[1777986609604,48.93,81610.57,0.0,0.99498,1e-05,0.54907]
[1777986609815,48.93,81611.58,0.0,0.99499,1e-05,0.54831]
[1777986610822,48.93,81619.9,0.0,0.99505,1e-05,0.54205]
[1777986611829,48.93,81621.95,0.0,0.99507,1e-05,0.54052]
[1777986612838,48.93,81628.94,0.0,0.99512,1e-05,0.53532]
[1777986613338,48.93,81628.94,0.0,0.99512,1e-05,0.53532]
[1777986613584,48.93,81628.94,0.0,0.99512,1e-05,0.53532]
[1777986613690,48.93,81628.94,0.0,0.99512,1e-05,0.53532]
[1777986613843,48.93,81632.36,0.0,0.99515,1e-05,0.53279]
[1777986614850,48.93,81641.41,0.0,0.99522,1e-05,0.52615]
[1777986615857,48.93,81641.77,0.0,0.99522,1e-05,0.52589]
[1777986616864,48.93,81648.69,0.0,0.99527,1e-05,0.52086]
[1777986617326,48.93,81648.69,0.0,0.99527,1e-05,0.52086]
[1777986617578,48.93,81648.69,0.0,0.99527,1e-05,0.52086]
[1777986617685,48.93,81648.69,0.0,0.99527,1e-05,0.52086]
[1777986617871,48.93,81651.68,0.0,0.99529,1e-05,0.51871]
[1777986618878,48.93,81655.37,0.0,0.99532,1e-05,0.51605]
[1777986619885,48.93,81658.16,0.0,0.99534,1e-05,0.51405]
[1777986621330,48.93,81659.79,0.0,0.99535,1e-05,0.51289]
[1777986621576,48.93,81659.79,0.0,0.99535,1e-05,0.51289]
[1777986621714,48.93,81659.79,0.0,0.99535,1e-05,0.51289]
[1777986621899,48.93,81659.2,0.0,0.99535,1e-05,0.51331]
[1777986622549,48.93,81659.2,0.0,0.99535,1e-05,0.51331]
[1777986622573,48.93,81659.2,0.0,0.99535,1e-05,0.51331]
[1777986622826,48.93,81659.2,0.0,0.99535,1e-05,0.51331]
[1777986624920,48.93,81634.74,0.0,0.99517,1e-05,0.53104]
[1777986625325,48.93,81634.74,0.0,0.99517,1e-05,0.53104]
[1777986625574,48.93,81634.74,0.0,0.99517,1e-05,0.53104]
[1777986625906,48.93,81634.74,0.0,0.99517,1e-05,0.53104]
[1777986625927,48.93,81627.86,0.0,0.99511,1e-05,0.53612]
[1777986626934,48.93,81618.8,0.0,0.99504,1e-05,0.54287]
[1777986627941,48.93,81613.62,0.0,0.995,1e-05,0.54677]
[1777986629337,48.93,81614.14,0.0,0.99501,1e-05,0.54637]
[1777986629576,48.93,81614.14,0.0,0.99501,1e-05,0.54637]
[1777986629708,48.93,81614.14,0.0,0.99501,1e-05,0.54637]
[1777986629955,48.93,81611.24,0.0,0.99499,1e-05,0.54856]
[1777986631969,48.93,81611.12,0.0,0.995,1e-05,0.54682]
[1777986632704,48.93,81611.12,0.0,0.995,1e-05,0.54682]
[1777986632713,48.93,81611.12,0.0,0.995,1e-05,0.54682]
[1777986632830,48.93,81611.12,0.0,0.995,1e-05,0.54682]
[1777986632837,48.93,81611.12,0.0,0.995,1e-05,0.54682]
[1777986632974,48.93,81611.12,0.0,0.995,1e-05,0.54682]
[1777986633075,48.93,81611.12,0.0,0.995,1e-05,0.54682]
[1777986633326,48.93,81611.37,0.0,0.995,1e-05,0.54663]
[1777986633581,48.93,81611.37,0.0,0.995,1e-05,0.54663]
[1777986633757,48.93,81611.37,0.0,0.995,1e-05,0.54663]
[1777986633983,48.93,81607.44,0.0,0.99497,1e-05,0.5496]
[1777986634990,48.93,81604.59,0.0,0.99495,1e-05,0.55176]
[1777986637003,48.93,81597.81,0.0,0.9949,1e-05,0.55694]
[1777986637326,48.93,81597.81,0.0,0.9949,1e-05,0.55694]
[1777986637575,48.93,81597.81,0.0,0.9949,1e-05,0.55694]
[1777986637721,48.93,81597.81,0.0,0.9949,1e-05,0.55694]
[1777986638011,48.93,81600.01,0.0,0.99491,1e-05,0.55525]
[1777986638819,48.93,81600.01,0.0,0.99491,1e-05,0.55525]
[1777986638829,48.93,81600.01,0.0,0.99491,1e-05,0.55525]
[1777986638848,48.93,81600.01,0.0,0.99491,1e-05,0.55525]
[1777986638986,48.93,81600.01,0.0,0.99491,1e-05,0.55525]
[1777986639152,48.93,81600.01,0.0,0.99491,1e-05,0.55525]
[1777986639175,48.93,81600.01,0.0,0.99491,1e-05,0.55525]
[1777986639345,48.93,81600.01,0.0,0.99491,1e-05,0.55525]
[1777986639018,48.93,81597.98,0.0,0.9949,1e-05,0.55681]
[1777986640087,48.93,81597.98,0.0,0.9949,1e-05,0.55681]
[1777986640025,48.93,81614.66,0.0,0.99503,1e-05,0.54415]
[1777986640185,48.93,81614.66,0.0,0.99503,1e-05,0.54415]
[1777986640325,48.93,81614.66,0.0,0.99503,1e-05,0.54415]
[1777986640435,48.93,81614.66,0.0,0.99503,1e-05,0.54415]
[1777986640484,48.93,81614.66,0.0,0.99503,1e-05,0.54415]
[1777986640578,48.93,81614.66,0.0,0.99503,1e-05,0.54415]
[1777986640903,48.93,81614.66,0.0,0.99503,1e-05,0.54415]
[1777986641076,48.93,81614.66,0.0,0.99503,1e-05,0.54415]
[1777986641087,48.93,81614.66,0.0,0.99503,1e-05,0.54415]
[1777986641032,48.93,81617.73,0.0,0.99505,1e-05,0.54185]
[1777986642039,48.93,81616.34,0.0,0.99504,1e-05,0.54289]
[1777986643046,48.93,81634.62,0.0,0.99518,1e-05,0.52933]
[1777986644053,48.93,81657.38,0.0,0.99535,1e-05,0.51286]
[1777986645060,48.93,81649.42,0.0,0.99529,1e-05,0.51857]
[1777986646067,48.93,81641.34,0.0,0.99523,1e-05,0.52443]
[1777986647074,48.93,81632.92,0.0,0.99517,1e-05,0.53058]
[1777986648099,48.93,81630.44,0.0,0.99515,1e-05,0.53241]
[1777986649093,48.93,81651.8,0.0,0.99531,1e-05,0.51686]
[1777986649910,48.93,81651.8,0.0,0.99531,1e-05,0.51686]
[1777986650053,48.93,81651.8,0.0,0.99531,1e-05,0.51686]
[1777986650078,48.93,81651.8,0.0,0.99531,1e-05,0.51686]
[1777986650163,48.93,81651.8,0.0,0.99531,1e-05,0.51686]
[1777986650100,48.93,81657.89,0.0,0.99535,1e-05,0.5125]
[1777986651107,48.93,81661.8,0.0,0.99538,1e-05,0.50972]
[1777986652114,48.93,81659.97,0.0,0.99537,1e-05,0.51102]
[1777986652267,48.93,81659.97,0.0,0.99537,1e-05,0.51102]
[1777986652325,48.93,81659.97,0.0,0.99537,1e-05,0.51102]
[1777986652336,48.93,81659.97,0.0,0.99537,1e-05,0.51102]
[1777986652575,48.93,81659.97,0.0,0.99537,1e-05,0.51102]
[1777986653330,48.93,81659.65,0.0,0.99537,1e-05,0.51125]
[1777986653457,48.93,81659.65,0.0,0.99537,1e-05,0.51125]
[1777986654127,48.93,81659.88,0.0,0.99537,1e-05,0.51109]
[1777986657325,48.93,81660.17,0.0,0.99537,1e-05,0.51089]
[1777986657561,48.93,81660.17,0.0,0.99537,1e-05,0.51089]
[1777986658156,48.93,81656.15,0.0,0.99534,1e-05,0.51376]
[1777986659327,48.93,81657.35,0.0,0.99535,1e-05,0.51291]
[1777986659575,48.93,81657.35,0.0,0.99535,1e-05,0.51291]
[1777986659690,48.93,81657.35,0.0,0.99535,1e-05,0.51291]
[1777986659695,48.93,81657.35,0.0,0.99535,1e-05,0.51291]
[1777986659719,48.93,81657.35,0.0,0.99535,1e-05,0.51291]
[1777986659828,48.93,81657.35,0.0,0.99535,1e-05,0.51291]
[1777986660170,48.93,81658.7,0.0,0.99536,1e-05,0.51194]
[1777986663333,48.93,81658.92,0.0,0.99536,1e-05,0.51179]
[1777986663574,48.93,81658.92,0.0,0.99536,1e-05,0.51179]
[1777986663753,48.93,81658.92,0.0,0.99536,1e-05,0.51179]
[1777986663855,48.93,81659.63,0.0,0.99537,1e-05,0.51128]
[1777986666508,48.93,81659.15,0.0,0.99536,1e-05,0.51162]
[1777986666573,48.93,81659.15,0.0,0.99536,1e-05,0.51162]
[1777986666581,48.93,81659.15,0.0,0.99536,1e-05,0.51162]
[1777986667018,48.93,81659.15,0.0,0.99536,1e-05,0.51162]
[1777986667078,48.93,81659.15,0.0,0.99536,1e-05,0.51162]
[1777986667170,48.93,81654.52,0.0,0.99533,1e-05,0.51493]
[1777986667330,48.93,81654.52,0.0,0.99533,1e-05,0.51493]
[1777986670855,48.93,81652.15,0.0,0.99531,1e-05,0.51663]
[1777986671076,48.93,81652.15,0.0,0.99531,1e-05,0.51663]
[1777986671091,48.93,81652.15,0.0,0.99531,1e-05,0.51663]
[1777986671154,48.93,81650.03,0.0,0.9953,1e-05,0.51816]
[1777986671286,48.93,81650.03,0.0,0.9953,1e-05,0.51816]
[1777986671297,48.93,81650.03,0.0,0.9953,1e-05,0.51816]
[1777986671329,48.93,81650.03,0.0,0.9953,1e-05,0.51816]
[1777986671522,48.93,81650.03,0.0,0.9953,1e-05,0.51816]
[1777986673329,48.93,81651.79,0.0,0.99531,1e-05,0.51689]
[1777986673574,48.93,81651.79,0.0,0.99531,1e-05,0.51689]
[1777986673677,48.93,81651.79,0.0,0.99531,1e-05,0.51689]
[1777986673888,48.93,81651.79,0.0,0.99531,1e-05,0.51689]
[1777986674079,48.93,81651.79,0.0,0.99531,1e-05,0.51689]
[1777986674101,48.93,81651.79,0.0,0.99531,1e-05,0.51689]
[1777986674200,48.93,81654.61,0.0,0.99533,1e-05,0.51486]
[1777986674976,48.93,81654.61,0.0,0.99533,1e-05,0.51486]
[1777986675085,48.93,81654.61,0.0,0.99533,1e-05,0.51486]
[1777986675318,48.93,81621.87,0.0,0.99508,1e-05,0.53878]
[1777986676268,48.93,81621.87,0.0,0.99508,1e-05,0.53878]
[1777986676325,48.93,81608.64,0.0,0.99498,1e-05,0.54872]
[1777986677336,48.93,81608.64,0.0,0.99498,1e-05,0.54872]
[1777986677575,48.93,81608.64,0.0,0.99498,1e-05,0.54872]
[1777986677763,48.93,81608.64,0.0,0.99498,1e-05,0.54872]
[1777986677898,48.93,81608.64,0.0,0.99498,1e-05,0.54872]
[1777986678013,48.93,81608.64,0.0,0.99498,1e-05,0.54872]
[1777986678075,48.93,81608.64,0.0,0.99498,1e-05,0.54872]
[1777986678133,48.93,81608.64,0.0,0.99498,1e-05,0.54872]
[1777986678167,48.93,81607.11,0.0,0.99497,1e-05,0.54987]
[1777986681100,48.93,81606.7,0.0,0.99497,1e-05,0.55018]
[1777986681134,48.93,81606.62,0.0,0.99497,1e-05,0.55025]
[1777986681264,48.93,81606.62,0.0,0.99497,1e-05,0.55025]
[1777986681329,48.93,81606.62,0.0,0.99497,1e-05,0.55025]
[1777986681446,48.93,81606.62,0.0,0.99497,1e-05,0.55025]
[1777986681583,48.93,81606.62,0.0,0.99497,1e-05,0.55025]
[1777986681707,48.93,81606.62,0.0,0.99497,1e-05,0.55025]
[1777986681835,48.93,81606.62,0.0,0.99497,1e-05,0.55025]
[1777986682075,48.93,81606.62,0.0,0.99497,1e-05,0.55025]
[1777986682083,48.93,81606.62,0.0,0.99497,1e-05,0.55025]
[1777986682176,48.93,81606.7,0.0,0.99497,1e-05,0.55018]
[1777986682367,48.93,81615.33,0.0,0.99503,1e-05,0.54367]
[1777986683327,48.93,81615.33,0.0,0.99503,1e-05,0.54367]
[1777986683574,48.93,81615.33,0.0,0.99503,1e-05,0.54367]
[1777986683719,48.93,81615.33,0.0,0.99503,1e-05,0.54367]
[1777986683819,48.93,81619.12,0.0,0.99506,1e-05,0.54084]
[1777986685328,48.93,81619.33,0.0,0.99506,1e-05,0.54068]
[1777986685413,48.93,81619.33,0.0,0.99506,1e-05,0.54068]
[1777986685511,48.93,81619.33,0.0,0.99506,1e-05,0.54068]
[1777986685974,48.93,81619.33,0.0,0.99506,1e-05,0.54068]
[1777986686077,48.93,81619.33,0.0,0.99506,1e-05,0.54068]
[1777986686087,48.93,81619.33,0.0,0.99506,1e-05,0.54068]
[1777986686143,48.93,81620.88,0.0,0.99508,1e-05,0.53952]
[1777986686395,48.93,81624.6,0.0,0.99511,1e-05,0.53675]
[1777986687402,48.93,81620.84,0.0,0.99508,1e-05,0.53955]
[1777986688465,48.93,81620.84,0.0,0.99508,1e-05,0.53955]
[1777986688510,48.93,81620.84,0.0,0.99508,1e-05,0.53955]
[1777986688574,48.93,81620.84,0.0,0.99508,1e-05,0.53955]
[1777986688767,48.93,81620.84,0.0,0.99508,1e-05,0.53955]
[1777986688975,48.93,81620.84,0.0,0.99508,1e-05,0.53955]
[1777986689075,48.93,81620.84,0.0,0.99508,1e-05,0.53955]
[1777986689199,48.93,81620.84,0.0,0.99508,1e-05,0.53955]
[1777986689176,48.93,81616.7,0.0,0.99504,1e-05,0.54265]
[1777986689989,48.93,81616.7,0.0,0.99504,1e-05,0.54265]
[1777986690082,48.93,81616.7,0.0,0.99504,1e-05,0.54265]
[1777986690107,48.93,81616.7,0.0,0.99504,1e-05,0.54265]
[1777986690172,48.93,81613.78,0.0,0.99502,1e-05,0.54484]
[1777986690423,48.93,81612.48,0.0,0.99501,1e-05,0.54582]
[1777986691326,48.93,81612.48,0.0,0.99501,1e-05,0.54582]
[1777986691578,48.93,81612.48,0.0,0.99501,1e-05,0.54582]
[1777986691728,48.93,81612.48,0.0,0.99501,1e-05,0.54582]
[1777986691829,48.93,81609.79,0.0,0.99501,1e-05,0.54601]
[1777986694063,48.93,81609.08,0.0,0.995,1e-05,0.54655]
[1777986694136,48.93,81609.08,0.0,0.995,1e-05,0.54655]
[1777986694175,48.93,81605.88,0.0,0.99498,1e-05,0.54896]
[1777986694451,48.93,81603.63,0.0,0.99496,1e-05,0.55067]
[1777986695434,48.93,81603.63,0.0,0.99496,1e-05,0.55067]
[1777986695538,48.93,81603.63,0.0,0.99496,1e-05,0.55067]
[1777986695677,48.93,81601.48,0.0,0.99494,1e-05,0.5523]
[1777986696405,48.93,81601.48,0.0,0.99494,1e-05,0.5523]
[1777986697058,48.93,81601.48,0.0,0.99494,1e-05,0.5523]
[1777986697117,48.93,81601.48,0.0,0.99494,1e-05,0.5523]
[1777986697166,48.93,81605.36,0.0,0.99497,1e-05,0.54936]
[1777986697231,48.93,81605.36,0.0,0.99497,1e-05,0.54936]
[1777986697512,48.93,81605.36,0.0,0.99497,1e-05,0.54936]
[1777986697576,48.93,81605.36,0.0,0.99497,1e-05,0.54936]
[1777986697663,48.93,81613.54,0.0,0.99504,1e-05,0.54319]
[1777986698479,48.93,81620.05,0.0,0.99509,1e-05,0.53832]
[1777986701501,48.93,81621.58,0.0,0.9951,1e-05,0.53719]
[1777986702508,48.93,81620.35,0.0,0.99509,1e-05,0.5381]
[1777986703515,48.93,81621.76,0.0,0.9951,1e-05,0.53705]
[1777986706536,48.93,81618.53,0.0,0.99507,1e-05,0.53946]
[1777986707733,48.93,81615.42,0.0,0.99505,1e-05,0.54178]
[1777986708549,48.93,81610.97,0.0,0.99502,1e-05,0.54512]
[1777986709557,48.93,81603.71,0.0,0.99496,1e-05,0.55061]
[1777986710564,48.93,81601.72,0.0,0.99494,1e-05,0.55212]
[1777986714592,48.93,81603.9,0.0,0.99496,1e-05,0.55046]
[1777986716606,48.93,81602.7,0.0,0.99495,1e-05,0.55138]
[1777986717613,48.93,81604.2,0.0,0.99496,1e-05,0.55024]
[1777986718620,48.93,81607.03,0.0,0.99499,1e-05,0.54809]
[1777986723655,48.93,81606.35,0.0,0.99498,1e-05,0.54861]
[1777986725669,48.93,81610.02,0.0,0.99501,1e-05,0.54584]
[1777986726676,48.93,81613.28,0.0,0.99503,1e-05,0.54338]
[1777986730704,48.93,81615.57,0.0,0.99505,1e-05,0.54167]
[1777986733725,48.93,81613.94,0.0,0.99504,1e-05,0.54289]
[1777986734732,48.93,81612.51,0.0,0.99503,1e-05,0.54396]
[1777986736746,48.93,81610.85,0.0,0.99502,1e-05,0.54521]
[1777986737753,48.93,81611.97,0.0,0.99502,1e-05,0.54437]
[1777986742788,48.93,81616.29,0.0,0.99506,1e-05,0.54113]
[1777986743795,48.93,81615.14,0.0,0.99505,1e-05,0.54199]
[1777986748830,48.93,81614.54,0.0,0.99504,1e-05,0.54244]
[1777986753864,48.93,81613.81,0.0,0.99505,1e-05,0.54116]
[1777986758900,48.93,81611.45,0.0,0.99504,1e-05,0.54293]
[1777986759907,48.93,81612.82,0.0,0.99505,1e-05,0.5419]
[1777986761923,48.93,81614.95,0.0,0.99506,1e-05,0.54031]
[1777986765949,48.93,81613.14,0.0,0.99505,1e-05,0.54166]
[1777986768971,48.93,81623.25,0.0,0.99513,1e-05,0.53414]
[1777986769978,48.93,81629.39,0.0,0.99517,1e-05,0.52961]
[1777986774861,48.93,81628.84,0.0,0.99517,1e-05,0.53002]
[1777986774953,48.93,81628.84,0.0,0.99517,1e-05,0.53002]
[1777986777030,48.93,81636.18,0.0,0.99522,1e-05,0.52464]
[1777986778037,48.93,81647.59,0.0,0.99531,1e-05,0.51639]
[1777986779044,48.93,81648.01,0.0,0.99531,1e-05,0.51608]
[1777986783083,48.93,81651.19,0.0,0.99534,1e-05,0.5138]
[1777986784090,48.93,81654.45,0.0,0.99536,1e-05,0.51147]
[1777986786104,48.93,81652.83,0.0,0.99535,1e-05,0.51263]
[1777986791139,48.93,81652.89,0.0,0.99535,1e-05,0.51259]
[1777986795169,48.93,81651.1,0.0,0.99534,1e-05,0.51387]
[1777986799197,48.93,81649.86,0.0,0.99533,1e-05,0.51476]
[1777986804231,48.93,81649.99,0.0,0.99533,1e-05,0.51466]
[1777986805107,48.93,81649.99,0.0,0.99533,1e-05,0.51466]
[1777986805239,48.93,81634.79,0.0,0.99521,1e-05,0.52566]
[1777986805563,48.93,81634.79,0.0,0.99521,1e-05,0.52566]
[1777986806246,48.93,81626.38,0.0,0.99515,1e-05,0.53183]
[1777986807253,48.93,81615.32,0.0,0.99507,1e-05,0.54004]
[1777986808260,48.93,81614.65,0.0,0.99506,1e-05,0.54054]
[1777986810104,48.93,81614.44,0.0,0.99506,1e-05,0.54069]
[1777986811281,48.93,81609.93,0.0,0.99504,1e-05,0.54224]
[1777986812831,48.93,81608.56,0.0,0.99503,1e-05,0.54327]
[1777986813295,48.93,81613.45,0.0,0.99507,1e-05,0.53961]
[1777986816421,48.93,81612.91,0.0,0.99506,1e-05,0.54001]
[1777986817323,48.93,81609.8,0.0,0.99504,1e-05,0.54234]
[1777986822358,48.93,81609.67,0.0,0.99504,1e-05,0.54244]
[1777986825379,48.93,81605.96,0.0,0.99501,1e-05,0.54523]
[1777986827393,48.93,81612.95,0.0,0.99506,1e-05,0.53998]
[1777986828400,48.93,81616.35,0.0,0.99509,1e-05,0.53745]
[1777986832428,48.93,81619.63,0.0,0.99512,1e-05,0.53501]
[1777986833941,48.93,81619.63,0.0,0.99512,1e-05,0.53501]
[1777986833984,48.93,81607.48,0.0,0.99502,1e-05,0.54408]
[1777986834447,48.93,81607.48,0.0,0.99502,1e-05,0.54408]
[1777986834453,48.93,81605.82,0.0,0.99501,1e-05,0.54533]
[1777986837240,48.93,81604.81,0.0,0.995,1e-05,0.5461]
[1777986837299,48.93,81607.5,0.0,0.99502,1e-05,0.54407]
[1777986838259,48.93,81607.5,0.0,0.99502,1e-05,0.54407]
[1777986838652,48.93,81612.85,0.0,0.99506,1e-05,0.54006]
[1777986839486,48.93,81625.82,0.0,0.99516,1e-05,0.53044]
[1777986840493,48.93,81628.45,0.0,0.99518,1e-05,0.52851]
[1777986843213,48.93,81624.31,0.0,0.99515,1e-05,0.53155]
[1777986844521,48.93,81631.22,0.0,0.9952,1e-05,0.52648]
[1777986849183,48.93,81629.21,0.0,0.99519,1e-05,0.52795]
[1777986849327,48.93,81629.21,0.0,0.99519,1e-05,0.52795]
[1777986849194,48.93,81628.95,0.0,0.99519,1e-05,0.52814]
[1777986853584,48.93,81634.76,0.0,0.99523,1e-05,0.5239]
[1777986856605,48.93,81631.63,0.0,0.99521,1e-05,0.52618]
[1777986859626,48.93,81634.71,0.0,0.99523,1e-05,0.52393]
[1777986864661,48.93,81634.01,0.0,0.99522,1e-05,0.52444]
[1777986866674,48.93,81631.27,0.0,0.9952,1e-05,0.52644]
[1777986870703,48.93,81635.69,0.0,0.99524,1e-05,0.52322]
[1777986871710,48.93,81636.7,0.0,0.99526,1e-05,0.52071]
[1777986876745,48.93,81636.56,0.0,0.99526,1e-05,0.52081]
[1777986881780,48.93,81637.36,0.0,0.99527,1e-05,0.52023]
[1777986887823,48.93,81637.0,0.0,0.99526,1e-05,0.52049]
[1777986892859,48.93,81637.55,0.0,0.99527,1e-05,0.52009]
[1777986897894,48.93,81637.34,0.0,0.99527,1e-05,0.52025]
[1777986901922,48.93,81643.51,0.0,0.99531,1e-05,0.5158]
[1777986904943,48.93,81646.49,0.0,0.99533,1e-05,0.51366]
[1777986905950,48.93,81640.22,0.0,0.99529,1e-05,0.51818]
[1777986910985,48.93,81639.42,0.0,0.99528,1e-05,0.51876]
[1777986914006,48.93,81643.15,0.0,0.99531,1e-05,0.51607]
[1777986919042,48.93,81644.26,0.0,0.99532,1e-05,0.51528]
[1777986924076,48.93,81642.89,0.0,0.99531,1e-05,0.51627]
[1777986925083,48.93,81630.17,0.0,0.99521,1e-05,0.52549]
[1777986926090,48.93,81623.92,0.0,0.99516,1e-05,0.53007]
[1777986927097,48.93,81619.28,0.0,0.99513,1e-05,0.53349]
[1777986928103,48.93,81616.14,0.0,0.9951,1e-05,0.53582]
[1777986929113,48.93,81613.21,0.0,0.99508,1e-05,0.538]
[1777986931129,48.93,81621.3,0.0,0.99516,1e-05,0.5302]
[1777986933143,48.93,81618.57,0.0,0.99514,1e-05,0.53221]
[1777986938178,48.93,81617.77,0.0,0.99513,1e-05,0.5328]
[1777986941200,48.93,81615.25,0.0,0.99511,1e-05,0.53467]
[1777986946237,48.93,81614.68,0.0,0.99511,1e-05,0.53509]
[1777986947244,48.93,81604.91,0.0,0.99503,1e-05,0.54238]
[1777986948251,48.93,81602.6,0.0,0.99502,1e-05,0.54412]
[1777986950265,48.93,81598.63,0.0,0.99498,1e-05,0.54711]
[1777986953286,48.93,81596.15,0.0,0.99497,1e-05,0.54899]
[1777986958322,48.93,81579.44,0.0,0.99483,1e-05,0.56179]
[1777986959329,48.93,81568.83,0.0,0.99475,1e-05,0.57005]
[1777986960336,48.93,81570.05,0.0,0.99476,1e-05,0.5691]
[1777986961342,48.93,81572.4,0.0,0.99477,1e-05,0.56726]
[1777986962350,48.93,81575.84,0.0,0.9948,1e-05,0.56458]
[1777986966377,48.93,81571.48,0.0,0.99477,1e-05,0.56798]
[1777986967385,48.93,81566.35,0.0,0.99473,1e-05,0.572]
[1777986968391,48.93,81563.23,0.0,0.9947,1e-05,0.57445]
[1777986969398,48.93,81560.2,0.0,0.99467,1e-05,0.57684]
[1777986971413,48.93,81552.6,0.0,0.99461,1e-05,0.58288]
[1777986972420,48.93,81558.01,0.0,0.99466,1e-05,0.57858]
[1777986975441,48.93,81554.42,0.0,0.99463,1e-05,0.58143]
[1777986980504,48.93,81556.08,0.0,0.99464,1e-05,0.58011]
[1777986980476,48.93,81552.78,0.0,0.99461,1e-05,0.58274]
[1777986980575,48.93,81552.78,0.0,0.99461,1e-05,0.58274]
[1777986981483,48.93,81547.71,0.0,0.99457,1e-05,0.5868]
[1777986982490,48.93,81556.62,0.0,0.99464,1e-05,0.57968]
[1777986983496,48.93,81558.68,0.0,0.99466,1e-05,0.57805]
[1777986985511,48.93,81561.14,0.0,0.99468,1e-05,0.5761]
[1777986986518,48.93,81564.61,0.0,0.99471,1e-05,0.57336]
[1777986991554,48.93,81563.9,0.0,0.99472,1e-05,0.57202]
[1777986993567,48.93,81560.97,0.0,0.9947,1e-05,0.57432]
[1777986995580,48.93,81557.26,0.0,0.99467,1e-05,0.57725]
[1777987000616,48.93,81555.77,0.0,0.99466,1e-05,0.57844]
[1777987002633,48.93,81562.32,0.0,0.99471,1e-05,0.57326]
[1777987003640,48.93,81565.64,0.0,0.99474,1e-05,0.57065]
[1777987004647,48.93,81570.43,0.0,0.99478,1e-05,0.5669]
[1777987006661,48.93,81573.94,0.0,0.9948,1e-05,0.56417]
[1777987010689,48.93,81580.12,0.0,0.99485,1e-05,0.55939]
[1777987011696,48.93,81583.4,0.0,0.99488,1e-05,0.55687]
[1777987013710,48.93,81579.35,0.0,0.99485,1e-05,0.55998]
[1777987014717,48.93,81583.95,0.0,0.99488,1e-05,0.55644]
[1777987015724,48.93,81590.43,0.0,0.99494,1e-05,0.55149]
[1777987017737,48.93,81586.96,0.0,0.99491,1e-05,0.55414]
[1777987020758,48.93,81584.28,0.0,0.99489,1e-05,0.55619]
[1777987022773,48.93,81576.3,0.0,0.99482,1e-05,0.56234]
[1777987027808,48.93,81575.68,0.0,0.99482,1e-05,0.56282]
[1777987029166,48.93,81575.68,0.0,0.99482,1e-05,0.56282]
[1777987029191,48.93,81552.69,0.0,0.99463,1e-05,0.58088]
[1777987029822,48.93,81547.22,0.0,0.99458,1e-05,0.58525]
[1777987030829,48.93,81551.08,0.0,0.99462,1e-05,0.58217]
[1777987032555,48.93,81551.08,0.0,0.99462,1e-05,0.58217]
[1777987032842,48.93,81542.25,0.0,0.99454,1e-05,0.58925]
[1777987033849,48.93,81551.1,0.0,0.99462,1e-05,0.58215]
[1777987034856,48.93,81561.5,0.0,0.9947,1e-05,0.5739]
[1777987035864,48.93,81559.43,0.0,0.99469,1e-05,0.57554]
[1777987036871,48.93,81554.35,0.0,0.99464,1e-05,0.57956]
[1777987038165,48.93,81554.35,0.0,0.99464,1e-05,0.57956]
[1777987038325,48.93,81554.35,0.0,0.99464,1e-05,0.57956]
[1777987038365,48.93,81553.84,0.0,0.99464,1e-05,0.57997]
[1777987039892,48.93,81543.43,0.0,0.99455,1e-05,0.5883]
[1777987040899,48.93,81539.63,0.0,0.99452,1e-05,0.59136]
[1777987041905,48.93,81535.4,0.0,0.99448,1e-05,0.59479]
[1777987042913,48.93,81528.45,0.0,0.99442,1e-05,0.60046]
[1777987043921,48.93,81534.06,0.0,0.99447,1e-05,0.59588]
[1777987047949,48.93,81544.79,0.0,0.99456,1e-05,0.5872]
[1777987048956,48.93,81547.63,0.0,0.99459,1e-05,0.58492]
[1777987049963,48.93,81548.91,0.0,0.9946,1e-05,0.5839]
[1777987051977,48.93,81549.26,0.0,0.99462,1e-05,0.58169]
[1777987053991,48.93,81541.05,0.0,0.99455,1e-05,0.58827]
[1777987054997,48.93,81533.43,0.0,0.99448,1e-05,0.59443]
[1777987056007,48.93,81529.39,0.0,0.99445,1e-05,0.59772]
[1777987057448,48.93,81524.92,0.0,0.99441,1e-05,0.60138]
[1777987059027,48.93,81522.56,0.0,0.99439,1e-05,0.60332]
[1777987060034,48.93,81517.09,0.0,0.99434,1e-05,0.60783]
[1777987063055,48.93,81515.84,0.0,0.99433,1e-05,0.60887]
[1777987065069,48.93,81520.62,0.0,0.99437,1e-05,0.60491]
[1777987066076,48.93,81524.75,0.0,0.99441,1e-05,0.60152]
[1777987068090,48.93,81522.78,0.0,0.99439,1e-05,0.60313]
[1777987071110,48.93,81520.26,0.0,0.99437,1e-05,0.60521]
[1777987073124,48.93,81516.52,0.0,0.99434,1e-05,0.6083]
[1777987078161,48.93,81513.99,0.0,0.99432,1e-05,0.6104]
[1777987079168,48.93,81522.07,0.0,0.99439,1e-05,0.60372]
[1777987080175,48.93,81524.46,0.0,0.99441,1e-05,0.60175]
[1777987081182,48.93,81531.35,0.0,0.99447,1e-05,0.59612]
[1777987082189,48.93,81533.92,0.0,0.99449,1e-05,0.59403]
[1777987085210,48.93,81526.72,0.0,0.99443,1e-05,0.5999]
[1777987086217,48.93,81515.32,0.0,0.99433,1e-05,0.6093]
[1777987087224,48.93,81508.39,0.0,0.99427,1e-05,0.61507]
[1777987088231,48.93,81505.89,0.0,0.99424,1e-05,0.61716]
[1777987089238,48.93,81501.38,0.0,0.9942,1e-05,0.62096]
[1777987094338,48.93,81500.4,0.0,0.99419,1e-05,0.62178]
[1777987100316,48.93,81497.53,0.0,0.99417,1e-05,0.62421]
[1777987101322,48.93,81502.94,0.0,0.99422,1e-05,0.61964]
[1777987102329,48.93,81509.82,0.0,0.99428,1e-05,0.61387]
[1777987104344,48.93,81502.93,0.0,0.99422,1e-05,0.61965]
[1777987105352,48.93,81503.99,0.0,0.99423,1e-05,0.61876]
[1777987106359,48.93,81509.12,0.0,0.99427,1e-05,0.61446]
[1777987107366,48.93,81516.89,0.0,0.99434,1e-05,0.608]
[1777987109379,48.93,81505.75,0.0,0.99424,1e-05,0.61728]
[1777987110387,48.93,81501.62,0.0,0.99421,1e-05,0.62075]
[1777987111399,48.93,81502.61,0.0,0.99423,1e-05,0.6179]
[1777987112636,48.93,81513.15,0.0,0.99433,1e-05,0.6091]
[1777987113411,48.93,81516.51,0.0,0.99436,1e-05,0.60632]
[1777987113738,48.93,81516.51,0.0,0.99436,1e-05,0.60632]
[1777987113830,48.93,81516.51,0.0,0.99436,1e-05,0.60632]
[1777987114418,48.93,81515.96,0.0,0.99435,1e-05,0.60677]
[1777987115425,48.93,81519.27,0.0,0.99438,1e-05,0.60404]
[1777987116432,48.93,81522.19,0.0,0.99441,1e-05,0.60164]
[1777987118446,48.93,81525.22,0.0,0.99443,1e-05,0.59916]
[1777987119452,48.93,81530.01,0.0,0.99447,1e-05,0.59525]
[1777987122474,48.93,81527.15,0.0,0.99445,1e-05,0.59758]
[1777987127511,48.93,81526.92,0.0,0.99445,1e-05,0.59777]
[1777987132546,48.93,81525.58,0.0,0.99443,1e-05,0.59886]
[1777987137581,48.93,81525.75,0.0,0.99444,1e-05,0.59872]
[1777987138588,48.93,81521.62,0.0,0.9944,1e-05,0.60211]
[1777987139595,48.93,81515.9,0.0,0.99435,1e-05,0.60682]
[1777987140602,48.93,81504.45,0.0,0.99425,1e-05,0.61636]
[1777987141609,48.93,81508.46,0.0,0.99428,1e-05,0.613]
[1777987143623,48.93,81510.85,0.0,0.99431,1e-05,0.61101]
[1777987148658,48.93,81508.42,0.0,0.99428,1e-05,0.61304]
[1777987152685,48.93,81511.78,0.0,0.99431,1e-05,0.61024]
[1777987155707,48.93,81508.96,0.0,0.99429,1e-05,0.61259]
[1777987160742,48.93,81513.39,0.0,0.99433,1e-05,0.6089]
[1777987164770,48.93,81522.68,0.0,0.99441,1e-05,0.60124]
[1777987166784,48.93,81520.1,0.0,0.99439,1e-05,0.60336]
[1777987167791,48.93,81523.8,0.0,0.99442,1e-05,0.60032]
[1777987168798,48.93,81527.97,0.0,0.99446,1e-05,0.59691]
[1777987171821,48.93,81536.62,0.0,0.99455,1e-05,0.58794]
[1777987172829,48.93,81542.28,0.0,0.99459,1e-05,0.5834]
[1777987174843,48.93,81545.0,0.0,0.99462,1e-05,0.58122]
[1777987180885,48.93,81546.87,0.0,0.99463,1e-05,0.57973]
[1777987185921,48.93,81546.65,0.0,0.99463,1e-05,0.57991]
[1777987190955,48.93,81546.47,0.0,0.99463,1e-05,0.58005]
[1777987194982,48.93,81549.05,0.0,0.99465,1e-05,0.578]
[1777987199011,48.93,81560.68,0.0,0.99475,1e-05,0.56883]
[1777987200024,48.93,81561.12,0.0,0.99475,1e-05,0.56849]
[1777987203043,48.93,81557.74,0.0,0.99472,1e-05,0.57114]
[1777987208078,48.93,81558.39,0.0,0.99473,1e-05,0.57063]
[1777987213249,48.93,81558.72,0.0,0.99473,1e-05,0.57037]
[1777987219154,48.93,81559.34,0.0,0.99474,1e-05,0.56988]
[1777987225197,48.93,81553.42,0.0,0.99469,1e-05,0.57454]
[1777987226203,48.93,81545.78,0.0,0.99462,1e-05,0.5806]
[1777987227146,48.93,81545.78,0.0,0.99462,1e-05,0.5806]
[1777987227328,48.93,81545.78,0.0,0.99462,1e-05,0.5806]
[1777987227430,48.93,81544.3,0.0,0.99461,1e-05,0.58178]
[1777987231239,48.93,81543.48,0.0,0.99462,1e-05,0.5805]
[1777987232246,48.93,81539.11,0.0,0.99459,1e-05,0.584]
[1777987233253,48.93,81548.51,0.0,0.99466,1e-05,0.57651]
[1777987234260,48.93,81555.32,0.0,0.99472,1e-05,0.57113]
[1777987235266,48.93,81554.22,0.0,0.99471,1e-05,0.572]
[1777987239295,48.93,81558.83,0.0,0.99475,1e-05,0.56838]
[1777987240301,48.93,81562.01,0.0,0.99478,1e-05,0.56589]
[1777987241309,48.93,81564.4,0.0,0.99479,1e-05,0.56403]
[1777987246333,48.93,81564.5,0.0,0.9948,1e-05,0.56395]
[1777987246344,48.93,81568.63,0.0,0.99483,1e-05,0.56075]
[1777987248364,48.93,81620.77,0.0,0.99524,1e-05,0.52162]
[1777987249145,48.93,81620.77,0.0,0.99524,1e-05,0.52162]
[1777987249371,48.93,81661.17,0.0,0.99553,1e-05,0.49293]
[1777987250566,48.93,81661.17,0.0,0.99553,1e-05,0.49293]
[1777987250632,48.93,81670.73,0.0,0.9956,1e-05,0.48635]
[1777987251785,48.93,81670.73,0.0,0.9956,1e-05,0.48635]
[1777987252391,48.93,81672.05,0.0,0.99561,1e-05,0.48544]
[1777987253398,48.93,81667.42,0.0,0.99557,1e-05,0.48862]
[1777987253831,48.93,81667.42,0.0,0.99557,1e-05,0.48862]
[1777987255835,48.93,81669.5,0.0,0.99559,1e-05,0.48719]
[1777987255932,48.93,81669.5,0.0,0.99559,1e-05,0.48719]
[1777987261455,48.93,81674.12,0.0,0.99562,1e-05,0.48403]
[1777987263468,48.93,81683.02,0.0,0.99568,1e-05,0.47799]
[1777987265482,48.93,81684.91,0.0,0.9957,1e-05,0.47672]
[1777987269521,48.93,81680.68,0.0,0.99567,1e-05,0.47957]
[1777987269907,48.93,81680.68,0.0,0.99567,1e-05,0.47957]
[1777987271530,48.93,81683.73,0.0,0.99569,1e-05,0.47751]
[1777987272536,48.93,81686.14,0.0,0.9957,1e-05,0.47589]
[1777987273188,48.93,81686.14,0.0,0.9957,1e-05,0.47589]
[1777987273248,48.93,81686.14,0.0,0.9957,1e-05,0.47589]
[1777987276564,48.93,81681.98,0.0,0.99568,1e-05,0.47869]
[1777987279585,48.93,81677.62,0.0,0.99565,1e-05,0.48165]
[1777987281599,48.93,81673.02,0.0,0.99561,1e-05,0.48478]
[1777987282606,48.93,81670.4,0.0,0.9956,1e-05,0.48657]
[1777987284620,48.93,81664.41,0.0,0.99555,1e-05,0.49069]
[1777987285635,48.93,81651.57,0.0,0.99546,1e-05,0.49962]
[1777987286642,48.93,81642.45,0.0,0.9954,1e-05,0.50605]
[1777987287649,48.93,81639.44,0.0,0.99537,1e-05,0.50819]
[1777987289663,48.93,81644.94,0.0,0.99541,1e-05,0.50429]
[1777987290672,48.93,81655.88,0.0,0.99549,1e-05,0.49661]
[1777987291679,48.93,81667.16,0.0,0.99559,1e-05,0.4871]
[1777987292686,48.93,81671.72,0.0,0.99562,1e-05,0.48398]
[1777987293700,48.93,81678.19,0.0,0.99566,1e-05,0.47958]
[1777987294702,48.93,81673.94,0.0,0.99564,1e-05,0.48246]
[1777987295722,48.93,81681.08,0.0,0.99568,1e-05,0.47768]
[1777987296223,48.93,81681.08,0.0,0.99568,1e-05,0.47768]
[1777987299309,48.93,81681.42,0.0,0.99569,1e-05,0.47745]
[1777987299750,48.93,81684.13,0.0,0.9957,1e-05,0.47569]
[1777987304785,48.94,81672.46,0.0,0.99562,1e-05,0.48392]
[1777987305794,48.94,81668.69,0.0,0.99559,1e-05,0.48655]
[1777987306799,48.94,81659.59,0.0,0.99553,1e-05,0.49287]
[1777987307805,48.94,81654.41,0.0,0.99549,1e-05,0.4965]
[1777987309820,48.94,81658.84,0.0,0.99552,1e-05,0.49347]
[1777987310828,48.94,81663.9,0.0,0.99556,1e-05,0.49]
[1777987314108,48.94,81663.16,0.0,0.99555,1e-05,0.49063]
[1777987314329,48.94,81663.16,0.0,0.99555,1e-05,0.49063]
[1777987314856,48.94,81663.03,0.0,0.99555,1e-05,0.49076]
[1777987315061,48.94,81663.03,0.0,0.99555,1e-05,0.49076]
[1777987315076,48.94,81663.03,0.0,0.99555,1e-05,0.49076]
[1777987315144,48.94,81663.03,0.0,0.99555,1e-05,0.49076]
[1777987315278,48.94,81663.03,0.0,0.99555,1e-05,0.49076]
[1777987315332,48.94,81663.03,0.0,0.99555,1e-05,0.49076]
[1777987315863,48.95,81665.38,0.0,0.99557,1e-05,0.48918]
[1777987316870,48.95,81673.37,0.0,0.99562,1e-05,0.48374]
[1777987319453,48.95,81673.9,0.0,0.99563,1e-05,0.48344]
[1777987319580,48.95,81673.9,0.0,0.99563,1e-05,0.48344]
[1777987319681,48.95,81674.08,0.0,0.99563,1e-05,0.48342]
[1777987319890,48.95,81677.37,0.0,0.99565,1e-05,0.48119]
[1777987321905,48.95,81685.01,0.0,0.9957,1e-05,0.47614]
[1777987322912,48.95,81688.84,0.0,0.99573,1e-05,0.47364]
[1777987325692,48.95,81688.99,0.0,0.99573,1e-05,0.47362]
[1777987325946,48.95,81700.66,0.0,0.9958,1e-05,0.46601]
[1777987326949,48.96,81702.24,0.0,0.99581,1e-05,0.46506]
[1777987329435,48.96,81702.21,0.0,0.99581,1e-05,0.46518]
[1777987329730,48.96,81702.21,0.0,0.99581,1e-05,0.46518]
[1777987329775,48.96,81702.21,0.0,0.99581,1e-05,0.46518]
[1777987329961,48.96,81702.41,0.0,0.99581,1e-05,0.46505]
[1777987331986,48.96,81706.68,0.0,0.99584,1e-05,0.46224]
[1777987334000,48.96,81709.33,0.0,0.99586,1e-05,0.46051]
[1777987335007,48.96,81706.62,0.0,0.99584,1e-05,0.46228]
[1777987336015,48.96,81692.9,0.0,0.99575,1e-05,0.47135]
[1777987337021,48.96,81687.54,0.0,0.99571,1e-05,0.47494]
[1777987339035,48.96,81682.37,0.0,0.99568,1e-05,0.47842]
[1777987341895,48.96,81680.81,0.0,0.99567,1e-05,0.47947]
[1777987342079,48.96,81681.02,0.0,0.99567,1e-05,0.47933]
[1777987342309,48.96,81681.02,0.0,0.99567,1e-05,0.47933]
[1777987342325,48.96,81681.02,0.0,0.99567,1e-05,0.47933]
[1777987342440,48.96,81681.02,0.0,0.99567,1e-05,0.47933]
[1777987342578,48.96,81681.02,0.0,0.99567,1e-05,0.47933]
[1777987342670,48.96,81680.93,0.0,0.99567,1e-05,0.47939]
[1777987345091,48.96,81676.96,0.0,0.99564,1e-05,0.48208]
[1777987346087,48.96,81668.53,0.0,0.99558,1e-05,0.4879]
[1777987347094,48.96,81662.0,0.0,0.99553,1e-05,0.49246]
[1777987350115,48.96,81656.74,0.0,0.99549,1e-05,0.49623]
[1777987351122,48.96,81656.26,0.0,0.99551,1e-05,0.49488]
[1777987354145,48.96,81649.31,0.0,0.99546,1e-05,0.49973]
[1777987355152,48.96,81644.63,0.0,0.99542,1e-05,0.50302]
[1777987356160,48.96,81616.85,0.0,0.99522,1e-05,0.52295]
[1777987357228,48.96,81616.85,0.0,0.99522,1e-05,0.52295]
[1777987357259,48.96,81603.86,0.0,0.99512,1e-05,0.53249]
[1777987358173,48.96,81604.56,0.0,0.99512,1e-05,0.53197]
[1777987359592,48.96,81607.84,0.0,0.99515,1e-05,0.52955]
[1777987360625,48.96,81607.84,0.0,0.99515,1e-05,0.52955]
[1777987360677,48.96,81620.57,0.0,0.99525,1e-05,0.52024]
[1777987361196,48.96,81627.82,0.0,0.9953,1e-05,0.515]
[1777987363211,48.96,81631.97,0.0,0.99533,1e-05,0.51202]
[1777987364504,48.96,81631.97,0.0,0.99533,1e-05,0.51202]
[1777987364532,48.96,81611.09,0.0,0.99517,1e-05,0.52716]
[1777987365095,48.96,81611.09,0.0,0.99517,1e-05,0.52716]
[1777987365225,48.96,81592.33,0.0,0.99503,1e-05,0.54109]
[1777987366232,48.96,81590.11,0.0,0.99501,1e-05,0.54276]
[1777987368394,48.96,81589.68,0.0,0.99501,1e-05,0.54308]
[1777987369443,48.96,81589.42,0.0,0.99501,1e-05,0.54328]
[1777987369584,48.96,81589.42,0.0,0.99501,1e-05,0.54328]
[1777987370260,48.96,81585.8,0.0,0.99498,1e-05,0.54601]
[1777987372274,48.96,81588.5,0.0,0.995,1e-05,0.54397]
[1777987377313,48.96,81588.01,0.0,0.995,1e-05,0.54434]
[1777987380469,48.96,81586.54,0.0,0.99498,1e-05,0.54545]
[1777987380578,48.96,81586.54,0.0,0.99498,1e-05,0.54545]
[1777987380859,48.96,81586.54,0.0,0.99498,1e-05,0.54545]
[1777987380927,48.96,81586.27,0.0,0.99498,1e-05,0.54566]
[1777987380952,48.96,81586.27,0.0,0.99498,1e-05,0.54566]
[1777987381074,48.96,81586.27,0.0,0.99498,1e-05,0.54566]
[1777987383359,48.96,81579.3,0.0,0.99493,1e-05,0.55095]
[1777987384366,48.96,81581.87,0.0,0.99495,1e-05,0.54899]
[1777987386811,48.96,81581.13,0.0,0.99494,1e-05,0.54955]
[1777987386830,48.96,81581.13,0.0,0.99494,1e-05,0.54955]
[1777987386861,48.96,81580.82,0.0,0.99494,1e-05,0.54979]
[1777987387392,48.96,81580.82,0.0,0.99494,1e-05,0.54979]
[1777987387461,48.96,81580.82,0.0,0.99494,1e-05,0.54979]
[1777987387576,48.96,81580.82,0.0,0.99494,1e-05,0.54979]
[1777987391415,48.96,81585.95,0.0,0.99498,1e-05,0.5459]
[1777987392422,48.96,81588.46,0.0,0.995,1e-05,0.544]
[1777987393987,48.96,81588.76,0.0,0.995,1e-05,0.54378]
[1777987393995,48.96,81588.76,0.0,0.995,1e-05,0.54378]
[1777987394010,48.96,81588.76,0.0,0.995,1e-05,0.54378]
[1777987394081,48.96,81588.76,0.0,0.995,1e-05,0.54378]
[1777987394436,48.96,81588.86,0.0,0.995,1e-05,0.5437]
[1777987399472,48.96,81586.43,0.0,0.99498,1e-05,0.54553]
[1777987402143,48.96,81586.37,0.0,0.99498,1e-05,0.54558]
[1777987402157,48.96,81586.37,0.0,0.99498,1e-05,0.54558]
[1777987402203,48.96,81586.37,0.0,0.99498,1e-05,0.54558]
[1777987402329,48.96,81586.37,0.0,0.99498,1e-05,0.54558]
[1777987402493,48.96,81585.67,0.0,0.99498,1e-05,0.54611]
[1777987405514,48.96,81595.73,0.0,0.99506,1e-05,0.53854]
[1777987406521,48.96,81595.97,0.0,0.99506,1e-05,0.53836]
[1777987407132,48.96,81595.97,0.0,0.99506,1e-05,0.53836]
[1777987407199,48.96,81595.97,0.0,0.99506,1e-05,0.53836]
[1777987407255,48.96,81595.97,0.0,0.99506,1e-05,0.53836]
[1777987407330,48.96,81595.97,0.0,0.99506,1e-05,0.53836]
[1777987407528,48.96,81597.13,0.0,0.99507,1e-05,0.5375]
[1777987412564,48.96,81597.54,0.0,0.99509,1e-05,0.53536]
[1777987417599,48.96,81598.48,0.0,0.99509,1e-05,0.53466]
[1777987421419,48.96,81598.15,0.0,0.99509,1e-05,0.53491]
[1777987421493,48.96,81598.15,0.0,0.99509,1e-05,0.53491]
[1777987421567,48.96,81598.15,0.0,0.99509,1e-05,0.53491]
[1777987421578,48.96,81598.15,0.0,0.99509,1e-05,0.53491]
[1777987421627,48.96,81598.16,0.0,0.99509,1e-05,0.5349]
[1777987423641,48.96,81601.67,0.0,0.99512,1e-05,0.5323]
[1777987428676,48.96,81602.69,0.0,0.99513,1e-05,0.53154]
[1777987431697,48.96,81605.16,0.0,0.99514,1e-05,0.52972]
[1777987433547,48.96,81606.0,0.0,0.99515,1e-05,0.5291]
[1777987433577,48.96,81606.0,0.0,0.99515,1e-05,0.5291]
[1777987433617,48.96,81606.0,0.0,0.99515,1e-05,0.5291]
[1777987433660,48.96,81606.0,0.0,0.99515,1e-05,0.5291]
[1777987433834,48.96,81606.0,0.0,0.99515,1e-05,0.5291]
[1777987433933,48.96,81605.82,0.0,0.99515,1e-05,0.52923]
[1777987439753,48.96,81606.28,0.0,0.99515,1e-05,0.52889]
[1777987442629,48.96,81607.35,0.0,0.99516,1e-05,0.5281]
[1777987442778,48.96,81607.35,0.0,0.99516,1e-05,0.5281]
[1777987442835,48.96,81607.35,0.0,0.99516,1e-05,0.5281]
[1777987442845,48.96,81607.35,0.0,0.99516,1e-05,0.5281]
[1777987442918,48.96,81607.35,0.0,0.99516,1e-05,0.5281]
[1777987443002,48.96,81607.78,0.0,0.99516,1e-05,0.52779]
[1777987443078,48.96,81607.78,0.0,0.99516,1e-05,0.52779]
[1777987446575,48.96,81607.72,0.0,0.99516,1e-05,0.52783]
[1777987446828,48.96,81607.72,0.0,0.99516,1e-05,0.52783]
[1777987446922,48.96,81607.72,0.0,0.99516,1e-05,0.52783]
[1777987446923,48.96,81605.37,0.0,0.99515,1e-05,0.52956]
[1777987447809,48.96,81602.98,0.0,0.99513,1e-05,0.53133]
[1777987450581,48.96,81602.86,0.0,0.99513,1e-05,0.53142]
[1777987450831,48.96,81602.86,0.0,0.99513,1e-05,0.53142]
[1777987450919,48.96,81602.86,0.0,0.99513,1e-05,0.53142]
[1777987450954,48.96,81602.86,0.0,0.99513,1e-05,0.53142]
[1777987450933,48.96,81599.95,0.0,0.9951,1e-05,0.53357]
[1777987451080,48.96,81599.95,0.0,0.9951,1e-05,0.53357]
[1777987451837,48.96,81598.66,0.0,0.99509,1e-05,0.53453]
[1777987454578,48.96,81597.35,0.0,0.99508,1e-05,0.53551]
[1777987454828,48.96,81597.35,0.0,0.99508,1e-05,0.53551]
[1777987454963,48.96,81597.35,0.0,0.99508,1e-05,0.53551]
[1777987458583,48.96,81597.95,0.0,0.99509,1e-05,0.53506]
[1777987458824,48.96,81597.95,0.0,0.99509,1e-05,0.53506]
[1777987459004,48.96,81597.95,0.0,0.99509,1e-05,0.53506]
[1777987462580,48.96,81596.88,0.0,0.99508,1e-05,0.53586]
[1777987462825,48.96,81596.88,0.0,0.99508,1e-05,0.53586]
[1777987462856,48.96,81596.88,0.0,0.99508,1e-05,0.53586]
[1777987463921,48.96,81592.24,0.0,0.99504,1e-05,0.53932]
[1777987465934,48.96,81589.92,0.0,0.99503,1e-05,0.54106]
[1777987466580,48.96,81589.92,0.0,0.99503,1e-05,0.54106]
[1777987466831,48.96,81589.92,0.0,0.99503,1e-05,0.54106]
[1777987467001,48.96,81589.92,0.0,0.99503,1e-05,0.54106]
[1777987467949,48.96,81594.64,0.0,0.99506,1e-05,0.53753]
[1777987468776,48.96,81594.64,0.0,0.99506,1e-05,0.53753]
[1777987468830,48.96,81594.64,0.0,0.99506,1e-05,0.53753]
[1777987468957,48.96,81594.72,0.0,0.99506,1e-05,0.53747]
[1777987469964,48.96,81588.55,0.0,0.99502,1e-05,0.54209]
[1777987470574,48.96,81588.55,0.0,0.99502,1e-05,0.54209]
[1777987470824,48.96,81588.55,0.0,0.99502,1e-05,0.54209]
[1777987471727,48.96,81588.81,0.0,0.99502,1e-05,0.54189]
[1777987471826,48.96,81588.81,0.0,0.99502,1e-05,0.54189]
[1777987471838,48.96,81588.81,0.0,0.99502,1e-05,0.54189]
[1777987472076,48.96,81589.88,0.0,0.99504,1e-05,0.53925]
[1777987476741,48.96,81588.51,0.0,0.99503,1e-05,0.54028]
[1777987476825,48.96,81588.51,0.0,0.99503,1e-05,0.54028]
[1777987477013,48.96,81587.79,0.0,0.99503,1e-05,0.54082]
[1777987478021,48.96,81585.16,0.0,0.99501,1e-05,0.5428]
[1777987479640,48.96,81584.27,0.0,0.995,1e-05,0.54347]
[1777987479656,48.96,81584.27,0.0,0.995,1e-05,0.54347]
[1777987479826,48.96,81584.27,0.0,0.995,1e-05,0.54347]
[1777987481042,48.96,81577.53,0.0,0.99495,1e-05,0.54857]
[1777987482049,48.96,81570.88,0.0,0.99489,1e-05,0.55365]
[1777987484907,48.96,81569.73,0.0,0.99488,1e-05,0.55453]
[1777987485004,48.96,81569.73,0.0,0.99488,1e-05,0.55453]
[1777987485077,48.96,81568.92,0.0,0.99488,1e-05,0.55515]
[1777987485162,48.96,81568.92,0.0,0.99488,1e-05,0.55515]
[1777987486077,48.96,81564.14,0.0,0.99484,1e-05,0.55883]
[1777987488589,48.96,81564.29,0.0,0.99484,1e-05,0.55872]
[1777987488833,48.96,81564.29,0.0,0.99484,1e-05,0.55872]
[1777987488984,48.96,81564.29,0.0,0.99484,1e-05,0.55872]
[1777987488994,48.96,81564.29,0.0,0.99484,1e-05,0.55872]
[1777987489077,48.96,81563.38,0.0,0.99483,1e-05,0.55942]
[1777987489100,48.96,81561.79,0.0,0.99482,1e-05,0.56065]
[1777987492580,48.96,81561.58,0.0,0.99482,1e-05,0.56082]
[1777987492824,48.96,81561.58,0.0,0.99482,1e-05,0.56082]
[1777987493023,48.96,81561.58,0.0,0.99482,1e-05,0.56082]
[1777987496575,48.96,81561.8,0.0,0.99482,1e-05,0.56064]
[1777987496827,48.96,81561.8,0.0,0.99482,1e-05,0.56064]
[1777987496885,48.96,81561.8,0.0,0.99482,1e-05,0.56064]
[1777987500625,48.96,81560.79,0.0,0.99481,1e-05,0.56143]
[1777987500825,48.96,81560.79,0.0,0.99481,1e-05,0.56143]
[1777987500987,48.96,81560.79,0.0,0.99481,1e-05,0.56143]
[1777987501191,48.96,81547.37,0.0,0.9947,1e-05,0.57192]
[1777987502197,48.96,81543.31,0.0,0.99467,1e-05,0.57512]
[1777987503205,48.96,81549.63,0.0,0.99472,1e-05,0.57014]
[1777987504575,48.96,81549.63,0.0,0.99472,1e-05,0.57014]
[1777987504825,48.96,81549.63,0.0,0.99472,1e-05,0.57014]
[1777987504925,48.96,81549.63,0.0,0.99472,1e-05,0.57014]
[1777987505013,48.96,81543.43,0.0,0.99467,1e-05,0.57503]
[1777987505219,48.96,81539.21,0.0,0.99463,1e-05,0.57838]
[1777987506226,48.96,81531.14,0.0,0.99457,1e-05,0.58483]
[1777987507233,48.96,81525.87,0.0,0.99452,1e-05,0.58907]
[1777987508702,48.96,81525.87,0.0,0.99452,1e-05,0.58907]
[1777987508827,48.96,81525.87,0.0,0.99452,1e-05,0.58907]
[1777987508845,48.96,81525.87,0.0,0.99452,1e-05,0.58907]
[1777987508860,48.96,81514.47,0.0,0.99442,1e-05,0.59834]
[1777987509247,48.96,81508.79,0.0,0.99437,1e-05,0.60301]
[1777987510254,48.96,81504.5,0.0,0.99434,1e-05,0.60655]
[1777987512581,48.96,81502.49,0.0,0.99432,1e-05,0.60822]
[1777987512824,48.96,81502.49,0.0,0.99432,1e-05,0.60822]
[1777987512965,48.96,81502.49,0.0,0.99432,1e-05,0.60822]
[1777987514282,48.96,81493.02,0.0,0.99423,1e-05,0.61612]
[1777987515289,48.96,81484.18,0.0,0.99415,1e-05,0.62358]
[1777987516582,48.96,81484.18,0.0,0.99415,1e-05,0.62358]
[1777987516833,48.96,81484.18,0.0,0.99415,1e-05,0.62358]
[1777987516847,48.96,81484.18,0.0,0.99415,1e-05,0.62358]
[1777987516934,48.96,81481.21,0.0,0.99413,1e-05,0.6261]
[1777987517303,48.96,81484.74,0.0,0.99416,1e-05,0.62311]
[1777987519984,48.96,81486.79,0.0,0.99418,1e-05,0.62137]
[1777987520037,48.96,81482.31,0.0,0.99414,1e-05,0.62517]
[1777987520324,48.96,81472.75,0.0,0.99405,1e-05,0.63334]
[1777987521332,48.96,81472.12,0.0,0.99404,1e-05,0.63388]
[1777987523594,48.96,81470.71,0.0,0.99403,1e-05,0.63509]
[1777987523720,48.96,81470.71,0.0,0.99403,1e-05,0.63509]
[1777987523757,48.96,81463.22,0.0,0.99396,1e-05,0.64157]
[1777987524352,48.96,81452.42,0.0,0.99386,1e-05,0.65101]
[1777987525580,48.96,81452.42,0.0,0.99386,1e-05,0.65101]
[1777987525825,48.96,81452.42,0.0,0.99386,1e-05,0.65101]
[1777987525951,48.96,81452.42,0.0,0.99386,1e-05,0.65101]
[1777987526052,48.96,81463.2,0.0,0.99396,1e-05,0.64159]
[1777987526368,48.96,81468.57,0.0,0.99401,1e-05,0.63694]
[1777987529582,48.96,81469.32,0.0,0.99402,1e-05,0.63629]
[1777987529829,48.96,81469.32,0.0,0.99402,1e-05,0.63629]
[1777987530124,48.96,81467.26,0.0,0.994,1e-05,0.63807]
[1777987530349,48.96,81467.26,0.0,0.994,1e-05,0.63807]
[1777987530518,48.96,81467.26,0.0,0.994,1e-05,0.63807]
[1777987530575,48.96,81467.26,0.0,0.994,1e-05,0.63807]
[1777987531402,48.96,81464.88,0.0,0.994,1e-05,0.63805]
[1777987532411,48.96,81467.35,0.0,0.99402,1e-05,0.63592]
[1777987533417,48.96,81470.58,0.0,0.99405,1e-05,0.63314]
[1777987534922,48.96,81470.58,0.0,0.99405,1e-05,0.63314]
[1777987535078,48.96,81470.58,0.0,0.99405,1e-05,0.63314]
[1777987535091,48.96,81470.58,0.0,0.99405,1e-05,0.63314]
[1777987535337,48.96,81469.94,0.0,0.99404,1e-05,0.63369]
[1777987535579,48.96,81469.94,0.0,0.99404,1e-05,0.63369]
[1777987535806,48.96,81469.94,0.0,0.99404,1e-05,0.63369]
[1777987535814,48.96,81465.67,0.0,0.994,1e-05,0.63737]
[1777987536333,48.96,81465.67,0.0,0.994,1e-05,0.63737]
[1777987536577,48.96,81465.67,0.0,0.994,1e-05,0.63737]
[1777987536672,48.96,81464.51,0.0,0.99399,1e-05,0.63837]
[1777987538452,48.96,81462.24,0.0,0.99397,1e-05,0.64034]
[1777987539641,48.96,81462.24,0.0,0.99397,1e-05,0.64034]
[1777987539829,48.96,81462.24,0.0,0.99397,1e-05,0.64034]
[1777987539944,48.96,81462.24,0.0,0.99397,1e-05,0.64034]
[1777987540061,48.96,81462.24,0.0,0.99397,1e-05,0.64034]
[1777987540077,48.96,81462.24,0.0,0.99397,1e-05,0.64034]
[1777987540158,48.96,81462.24,0.0,0.99397,1e-05,0.64034]
[1777987540466,48.96,81453.11,0.0,0.99389,1e-05,0.6483]
[1777987542480,48.96,81446.51,0.0,0.99382,1e-05,0.65411]
[1777987543581,48.96,81446.51,0.0,0.99382,1e-05,0.65411]
[1777987543826,48.96,81446.51,0.0,0.99382,1e-05,0.65411]
[1777987544085,48.96,81446.51,0.0,0.99382,1e-05,0.65411]
[1777987544551,48.96,81446.1,0.0,0.99382,1e-05,0.65447]
[1777987544576,48.96,81446.1,0.0,0.99382,1e-05,0.65447]
[1777987544653,48.96,81448.49,0.0,0.99384,1e-05,0.65236]
[1777987546878,48.96,81446.68,0.0,0.99383,1e-05,0.65396]
[1777987547065,48.96,81446.68,0.0,0.99383,1e-05,0.65396]
[1777987547076,48.96,81446.68,0.0,0.99383,1e-05,0.65396]
[1777987547115,48.96,81439.79,0.0,0.99376,1e-05,0.66007]
[1777987547260,48.96,81439.79,0.0,0.99376,1e-05,0.66007]
[1777987547377,48.96,81439.79,0.0,0.99376,1e-05,0.66007]
[1777987547417,48.96,81439.79,0.0,0.99376,1e-05,0.66007]
[1777987547543,48.96,81439.79,0.0,0.99376,1e-05,0.66007]
[1777987547574,48.96,81437.39,0.0,0.99374,1e-05,0.66221]
[1777987549529,48.96,81442.88,0.0,0.99379,1e-05,0.65732]
[1777987550536,48.96,81446.02,0.0,0.99382,1e-05,0.65454]
[1777987552725,48.96,81445.12,0.0,0.99381,1e-05,0.65534]
[1777987552837,48.96,81445.12,0.0,0.99381,1e-05,0.65534]
[1777987552933,48.96,81448.86,0.0,0.99385,1e-05,0.65204]
[1777987555571,48.96,81457.98,0.0,0.99393,1e-05,0.64404]
[1777987556747,48.96,81463.07,0.0,0.99398,1e-05,0.63962]
[1777987557920,48.96,81463.07,0.0,0.99398,1e-05,0.63962]
[1777987558076,48.96,81463.07,0.0,0.99398,1e-05,0.63962]
[1777987558138,48.96,81464.19,0.0,0.99399,1e-05,0.63865]
[1777987560606,48.96,81468.12,0.0,0.99403,1e-05,0.63525]
[1777987563627,48.96,81471.93,0.0,0.99406,1e-05,0.63198]
[1777987564634,48.96,81474.91,0.0,0.99409,1e-05,0.62943]
[1777987569669,48.96,81475.53,0.0,0.99409,1e-05,0.6289]
[1777987574704,48.96,81476.27,0.0,0.9941,1e-05,0.62826]
[1777987575711,48.96,81473.78,0.0,0.99408,1e-05,0.63039]
[1777987579739,48.96,81471.0,0.0,0.99405,1e-05,0.63278]
[1777987584774,48.96,81473.78,0.0,0.99408,1e-05,0.63039]
[1777987589809,48.96,81472.63,0.0,0.99407,1e-05,0.63138]
[1777987591823,48.96,81472.27,0.0,0.99408,1e-05,0.62963]
[1777987595851,48.96,81468.67,0.0,0.99405,1e-05,0.63271]
[1777987596858,48.96,81464.32,0.0,0.99401,1e-05,0.63646]
[1777987598871,48.96,81453.16,0.0,0.99391,1e-05,0.64616]
[1777987599879,48.96,81450.66,0.0,0.99388,1e-05,0.64835]
[1777987600886,48.96,81448.39,0.0,0.99386,1e-05,0.65034]
[1777987605921,48.96,81447.28,0.0,0.99385,1e-05,0.65132]
[1777987609949,48.96,81443.73,0.0,0.99382,1e-05,0.65445]
[1777987610956,48.96,81449.74,0.0,0.99387,1e-05,0.64916]
[1777987614193,48.96,81452.58,0.0,0.9939,1e-05,0.64667]
[1777987615991,48.96,81461.59,0.0,0.99398,1e-05,0.63882]
[1777987616998,48.96,81463.74,0.0,0.994,1e-05,0.63696]
[1777987617546,48.96,81463.74,0.0,0.994,1e-05,0.63696]
[1777987617578,48.96,81463.74,0.0,0.994,1e-05,0.63696]
[1777987618005,48.96,81463.28,0.0,0.994,1e-05,0.63736]
[1777987623040,48.96,81463.19,0.0,0.994,1e-05,0.63744]
[1777987626061,48.96,81459.16,0.0,0.99396,1e-05,0.64093]
[1777987627067,48.96,81455.1,0.0,0.99392,1e-05,0.64446]
[1777987629082,48.96,81452.92,0.0,0.9939,1e-05,0.64637]
[1777987630089,48.96,81455.28,0.0,0.99393,1e-05,0.64431]
[1777987632103,48.96,81458.87,0.0,0.99396,1e-05,0.64118]
[1777987633110,48.96,81456.52,0.0,0.99394,1e-05,0.64322]
[1777987638144,48.96,81455.51,0.0,0.99393,1e-05,0.64411]
[1777987641166,48.96,81452.33,0.0,0.9939,1e-05,0.64688]
[1777987643180,48.96,81449.33,0.0,0.99387,1e-05,0.64952]
[1777987648215,48.96,81449.91,0.0,0.99388,1e-05,0.64901]
[1777987654257,48.96,81450.77,0.0,0.9939,1e-05,0.64615]
[1777987659292,48.96,81449.87,0.0,0.99389,1e-05,0.64694]
[1777987664327,48.96,81447.36,0.0,0.99387,1e-05,0.64914]
[1777987668355,48.96,81443.21,0.0,0.99383,1e-05,0.65279]
[1777987673390,48.96,81444.81,0.0,0.99385,1e-05,0.65138]
[1777987679432,48.96,81447.1,0.0,0.99387,1e-05,0.64937]
[1777987680439,48.96,81444.42,0.0,0.99384,1e-05,0.65173]
[1777987681446,48.96,81439.86,0.0,0.9938,1e-05,0.65576]
[1777987682453,48.96,81436.84,0.0,0.99377,1e-05,0.65844]
[1777987685474,48.96,81434.17,0.0,0.99374,1e-05,0.66081]
[1777987686481,48.96,81431.86,0.0,0.99372,1e-05,0.66288]
[1777987690509,48.96,81428.01,0.0,0.99369,1e-05,0.66633]
[1777987691516,48.96,81425.28,0.0,0.99366,1e-05,0.66878]
[1777987694536,48.96,81427.53,0.0,0.99368,1e-05,0.66676]
[1777987695544,48.96,81429.72,0.0,0.9937,1e-05,0.66479]
[1777987700579,48.96,81427.41,0.0,0.99368,1e-05,0.66687]
[1777987703600,48.96,81425.14,0.0,0.99366,1e-05,0.66891]
[1777987708635,48.96,81426.28,0.0,0.99367,1e-05,0.66788]
[1777987711658,48.96,81426.15,0.0,0.99369,1e-05,0.66585]
[1777987714678,48.96,81429.69,0.0,0.99372,1e-05,0.66268]
[1777987718706,48.96,81431.95,0.0,0.99374,1e-05,0.66066]
[1777987719713,48.96,81435.33,0.0,0.99378,1e-05,0.65765]
[1777987724748,48.96,81430.86,0.0,0.99373,1e-05,0.66163]
[1777987729783,48.96,81433.09,0.0,0.99375,1e-05,0.65964]
[1777987731797,48.96,81437.81,0.0,0.9938,1e-05,0.65545]
[1777987732804,48.96,81440.59,0.0,0.99383,1e-05,0.65299]
[1777987734818,48.96,81437.45,0.0,0.9938,1e-05,0.65577]
[1777987736106,48.96,81437.45,0.0,0.9938,1e-05,0.65577]
[1777987736213,48.96,81504.0,0.0,0.9944,1e-05,0.59898]
[1777987737006,48.96,81504.0,0.0,0.9944,1e-05,0.59898]
[1777987737068,48.96,81533.27,0.0,0.99465,1e-05,0.57537]
[1777987737564,48.96,81533.27,0.0,0.99465,1e-05,0.57537]
[1777987739065,48.96,81532.45,0.0,0.99465,1e-05,0.57602]
[1777987739082,48.96,81531.81,0.0,0.99464,1e-05,0.57653]
[1777987741099,48.96,81531.64,0.0,0.99464,1e-05,0.57666]
[1777987741872,48.96,81519.66,0.0,0.99454,1e-05,0.58625]
[1777987742879,48.96,81512.69,0.0,0.99448,1e-05,0.59189]
[1777987743730,48.96,81512.69,0.0,0.99448,1e-05,0.59189]
[1777987743886,48.96,81508.38,0.0,0.99444,1e-05,0.5954]
[1777987745900,48.96,81508.69,0.0,0.99444,1e-05,0.59515]
[1777987750935,48.96,81508.1,0.0,0.99444,1e-05,0.59563]
[1777987751942,48.96,81502.19,0.0,0.99439,1e-05,0.60047]
[1777987752949,48.96,81500.07,0.0,0.99437,1e-05,0.60222]
[1777987755087,48.96,81500.09,0.0,0.99437,1e-05,0.6022]
[1777987755183,48.96,81498.61,0.0,0.99436,1e-05,0.60342]
[1777987759998,48.96,81496.33,0.0,0.99434,1e-05,0.60531]
[1777987763021,48.96,81494.22,0.0,0.99432,1e-05,0.60706]
[1777987764030,48.96,81485.12,0.0,0.99424,1e-05,0.61465]
[1777987765037,48.96,81485.43,0.0,0.99424,1e-05,0.61439]
[1777987767051,48.96,81482.55,0.0,0.99421,1e-05,0.61681]
[1777987768058,48.96,81477.36,0.0,0.99417,1e-05,0.62119]
[1777987769066,48.96,81474.37,0.0,0.99414,1e-05,0.62373]
[1777987773093,48.96,81473.91,0.0,0.99415,1e-05,0.62207]
[1777987778127,48.96,81473.86,0.0,0.99415,1e-05,0.62211]
[1777987781149,48.96,81480.85,0.0,0.99422,1e-05,0.61621]
[1777987782156,48.96,81478.44,0.0,0.9942,1e-05,0.61824]
[1777987783162,48.96,81474.95,0.0,0.99416,1e-05,0.62119]
[1777987788198,48.96,81472.65,0.0,0.99414,1e-05,0.62314]
[1777987792227,48.96,81470.15,0.0,0.99412,1e-05,0.62527]
[1777987797263,48.96,81468.19,0.0,0.9941,1e-05,0.62694]
[1777987801317,48.96,81467.25,0.0,0.99409,1e-05,0.62774]
[1777987801363,48.96,81453.47,0.0,0.99397,1e-05,0.63961]
[1777987802297,48.96,81446.81,0.0,0.9939,1e-05,0.64541]
[1777987803304,48.96,81449.86,0.0,0.99393,1e-05,0.64275]
[1777987804311,48.96,81453.73,0.0,0.99397,1e-05,0.63938]
[1777987805318,48.96,81460.3,0.0,0.99403,1e-05,0.6337]
[1777987806325,48.96,81466.7,0.0,0.99409,1e-05,0.62821]
[1777987807082,48.96,81466.7,0.0,0.99409,1e-05,0.62821]
[1777987807332,48.96,81467.02,0.0,0.99409,1e-05,0.62794]
[1777987808339,48.96,81461.18,0.0,0.99404,1e-05,0.63295]
[1777987809346,48.96,81447.42,0.0,0.99391,1e-05,0.64488]
[1777987810352,48.96,81439.69,0.0,0.99384,1e-05,0.65167]
[1777987811084,48.96,81439.69,0.0,0.99384,1e-05,0.65167]
[1777987811362,48.96,81438.53,0.0,0.99383,1e-05,0.65269]
[1777987813376,48.96,81436.05,0.0,0.9938,1e-05,0.65489]
[1777987815390,48.96,81432.34,0.0,0.99377,1e-05,0.65818]
[1777987820425,48.96,81429.81,0.0,0.99374,1e-05,0.66043]
[1777987822442,48.96,81436.41,0.0,0.99381,1e-05,0.65457]
[1777987823449,48.96,81432.35,0.0,0.99377,1e-05,0.65817]
[1777987824455,48.96,81429.49,0.0,0.99374,1e-05,0.66072]
[1777987829491,48.96,81429.61,0.0,0.99374,1e-05,0.66061]
[1777987831505,48.96,81424.86,0.0,0.99371,1e-05,0.66272]
[1777987832512,48.96,81421.88,0.0,0.99369,1e-05,0.66539]
[1777987833519,48.96,81415.68,0.0,0.99362,1e-05,0.67098]
[1777987835081,48.96,81415.68,0.0,0.99362,1e-05,0.67098]
[1777987835110,48.96,81413.07,0.0,0.9936,1e-05,0.67334]
[1777987835532,48.96,81406.76,0.0,0.99354,1e-05,0.67908]
[1777987837549,48.96,81391.44,0.0,0.99338,1e-05,0.6932]
[1777987838556,48.96,81386.93,0.0,0.99334,1e-05,0.69741]
[1777987839568,48.96,81383.19,0.0,0.9933,1e-05,0.70091]
[1777987841085,48.96,81383.19,0.0,0.9933,1e-05,0.70091]
[1777987841128,48.96,81381.16,0.0,0.99328,1e-05,0.70282]
[1777987841734,48.96,81391.4,0.0,0.99338,1e-05,0.69324]
[1777987842590,48.96,81383.49,0.0,0.9933,1e-05,0.70063]
[1777987843596,48.96,81381.1,0.0,0.99328,1e-05,0.70287]
[1777987845201,48.96,81381.1,0.0,0.99328,1e-05,0.70287]
[1777987845285,48.96,81379.31,0.0,0.99326,1e-05,0.70456]
[1777987847625,48.96,81381.25,0.0,0.99328,1e-05,0.70273]
[1777987851654,48.96,81394.6,0.0,0.99342,1e-05,0.69027]
[1777987852660,48.96,81394.68,0.0,0.99342,1e-05,0.6902]
[1777987853667,48.96,81399.98,0.0,0.99347,1e-05,0.6853]
[1777987855247,48.96,81399.98,0.0,0.99347,1e-05,0.6853]
[1777987855253,48.96,81400.67,0.0,0.99348,1e-05,0.68467]
[1777987855681,48.96,81397.2,0.0,0.99344,1e-05,0.68787]
[1777987857695,48.96,81406.72,0.0,0.99354,1e-05,0.67912]
[1777987858702,48.96,81405.8,0.0,0.99353,1e-05,0.67996]
[1777987859709,48.96,81407.32,0.0,0.99354,1e-05,0.67857]
[1777987861134,48.96,81407.32,0.0,0.99354,1e-05,0.67857]
[1777987861198,48.96,81408.11,0.0,0.99355,1e-05,0.67785]
[1777987862730,48.96,81399.88,0.0,0.99347,1e-05,0.6854]
[1777987863737,48.96,81399.9,0.0,0.99347,1e-05,0.68538]
[1777987864744,48.96,81387.4,0.0,0.99334,1e-05,0.69697]
[1777987865751,48.96,81380.47,0.0,0.99327,1e-05,0.70347]
[1777987867766,48.96,81391.6,0.0,0.99338,1e-05,0.69306]
[1777987868772,48.96,81389.62,0.0,0.99336,1e-05,0.6949]
[1777987869779,48.96,81385.79,0.0,0.99333,1e-05,0.69847]
[1777987871069,48.96,81385.79,0.0,0.99333,1e-05,0.69847]
[1777987871139,48.96,81382.2,0.0,0.99329,1e-05,0.70184]
[1777987871793,48.96,81383.6,0.0,0.9933,1e-05,0.70053]
[1777987873997,48.96,81380.66,0.0,0.99327,1e-05,0.70329]
[1777987874836,48.96,81389.28,0.0,0.99336,1e-05,0.69522]
[1777987875826,48.96,81399.69,0.0,0.99347,1e-05,0.68557]
[1777987876829,48.96,81407.03,0.0,0.99354,1e-05,0.67884]
[1777987877836,48.96,81411.59,0.0,0.99358,1e-05,0.67468]
[1777987878843,48.96,81408.7,0.0,0.99356,1e-05,0.67731]
[1777987879850,48.96,81402.42,0.0,0.99349,1e-05,0.68306]
[1777987882526,48.96,81407.16,0.0,0.99354,1e-05,0.67872]
[1777987883547,48.96,81407.16,0.0,0.99354,1e-05,0.67872]
[1777987882879,48.96,81418.27,0.0,0.99365,1e-05,0.66864]
[1777987883888,48.96,81448.87,0.0,0.99394,1e-05,0.64152]
[1777987884895,48.96,81451.38,0.0,0.99397,1e-05,0.63934]
[1777987887270,48.96,81452.43,0.0,0.99398,1e-05,0.63843]
[1777987887916,48.96,81457.93,0.0,0.99403,1e-05,0.63367]
[1777987892951,48.96,81456.72,0.0,0.99403,1e-05,0.63264]
[1777987893959,48.96,81460.03,0.0,0.99407,1e-05,0.6298]
[1777987896980,48.96,81473.93,0.0,0.99419,1e-05,0.61797]
[1777987897989,48.96,81488.64,0.0,0.99432,1e-05,0.60566]
[1777987898995,48.96,81504.86,0.0,0.99446,1e-05,0.59233]
[1777987900007,48.96,81509.24,0.0,0.9945,1e-05,0.58878]
[1777987901009,48.96,81512.42,0.0,0.99453,1e-05,0.58621]
[1777987902551,48.96,81512.42,0.0,0.99453,1e-05,0.58621]
[1777987902017,48.96,81526.11,0.0,0.99465,1e-05,0.57525]
[1777987903024,48.96,81529.12,0.0,0.99467,1e-05,0.57286]
[1777987904030,48.96,81536.72,0.0,0.99473,1e-05,0.56688]
[1777987905038,48.96,81542.44,0.0,0.99478,1e-05,0.56241]
[1777987906356,48.96,81542.44,0.0,0.99478,1e-05,0.56241]
[1777987906372,48.96,81543.5,0.0,0.99479,1e-05,0.56158]
[1777987907055,48.96,81538.93,0.0,0.99475,1e-05,0.56515]
[1777987909076,48.96,81535.66,0.0,0.99473,1e-05,0.56771]
[1777987911090,48.96,81516.38,0.0,0.99456,1e-05,0.58302]
[1777987912096,48.96,81509.42,0.0,0.9945,1e-05,0.58863]
[1777987914111,48.96,81505.68,0.0,0.99447,1e-05,0.59167]
[1777987915118,48.96,81515.51,0.0,0.99456,1e-05,0.58372]
[1777987916125,48.96,81519.82,0.0,0.99459,1e-05,0.58026]
[1777987917132,48.96,81521.95,0.0,0.99461,1e-05,0.57856]
[1777987919146,48.96,81536.08,0.0,0.99473,1e-05,0.56738]
[1777987920153,48.96,81538.98,0.0,0.99475,1e-05,0.56511]
[1777987921160,48.96,81541.37,0.0,0.99477,1e-05,0.56324]
[1777987922166,48.96,81539.19,0.0,0.99475,1e-05,0.56494]
[1777987924181,48.96,81536.61,0.0,0.99473,1e-05,0.56696]
[1777987926571,48.96,81535.53,0.0,0.99472,1e-05,0.56781]
[1777987926195,48.96,81530.43,0.0,0.99468,1e-05,0.57183]
[1777987926831,48.96,81530.43,0.0,0.99468,1e-05,0.57183]
[1777987927201,48.96,81528.34,0.0,0.99466,1e-05,0.57348]
[1777987927896,48.96,81528.34,0.0,0.99466,1e-05,0.57348]
[1777987927919,48.96,81528.34,0.0,0.99466,1e-05,0.57348]
[1777987928079,48.96,81528.34,0.0,0.99466,1e-05,0.57348]
[1777987928110,48.96,81528.34,0.0,0.99466,1e-05,0.57348]
[1777987928337,48.96,81528.34,0.0,0.99466,1e-05,0.57348]
[1777987931230,48.96,81521.43,0.0,0.99461,1e-05,0.57897]
[1777987932237,48.96,81512.52,0.0,0.99453,1e-05,0.58613]
[1777987933244,48.96,81501.21,0.0,0.99443,1e-05,0.59531]
[1777987934251,48.96,81497.32,0.0,0.9944,1e-05,0.5985]
[1777987939201,48.96,81498.22,0.0,0.99441,1e-05,0.59776]
[1777987939337,48.96,81498.22,0.0,0.99441,1e-05,0.59776]
[1777987939398,48.96,81496.4,0.0,0.99439,1e-05,0.59925]
[1777987940292,48.96,81492.47,0.0,0.99436,1e-05,0.60249]
[1777987944322,48.96,81496.35,0.0,0.99439,1e-05,0.59929]
[1777987945329,48.96,81503.85,0.0,0.99446,1e-05,0.59316]
[1777987946627,48.96,81474.8,0.0,0.9942,1e-05,0.61724]
[1777987947344,48.96,81470.27,0.0,0.99416,1e-05,0.62107]
[1777987950461,48.96,81469.23,0.0,0.99415,1e-05,0.62195]
[1777987950513,48.96,81476.8,0.0,0.99422,1e-05,0.61555]
[1777987951372,48.96,81476.86,0.0,0.99424,1e-05,0.61347]
[1777987952856,48.96,81478.21,0.0,0.99425,1e-05,0.61234]
[1777987952985,48.96,81478.21,0.0,0.99425,1e-05,0.61234]
[1777987953079,48.96,81478.21,0.0,0.99425,1e-05,0.61234]
[1777987955403,48.96,81488.16,0.0,0.99434,1e-05,0.60405]
[1777987956410,48.96,81491.43,0.0,0.99437,1e-05,0.60135]
[1777987958542,48.96,81493.11,0.0,0.99438,1e-05,0.59996]
[1777987958576,48.96,81493.11,0.0,0.99438,1e-05,0.59996]
[1777987958643,48.96,81493.2,0.0,0.99438,1e-05,0.59989]
[1777987959572,48.96,81493.2,0.0,0.99438,1e-05,0.59989]
[1777987959721,48.96,81493.59,0.0,0.99438,1e-05,0.59957]
[1777987959828,48.96,81493.59,0.0,0.99438,1e-05,0.59957]
[1777987959836,48.96,81493.59,0.0,0.99438,1e-05,0.59957]
[1777987960086,48.96,81493.59,0.0,0.99438,1e-05,0.59957]
[1777987963459,48.96,81497.91,0.0,0.99442,1e-05,0.59602]
[1777987963950,48.96,81497.91,0.0,0.99442,1e-05,0.59602]
[1777987964076,48.96,81497.91,0.0,0.99442,1e-05,0.59602]
[1777987964466,48.96,81496.94,0.0,0.99441,1e-05,0.59682]
[1777987965473,48.96,81505.96,0.0,0.99449,1e-05,0.58946]
[1777987966480,48.96,81500.69,0.0,0.99445,1e-05,0.59375]
[1777987967487,48.96,81495.68,0.0,0.9944,1e-05,0.59785]
[1777987968509,48.96,81495.68,0.0,0.9944,1e-05,0.59785]
[1777987968583,48.96,81495.68,0.0,0.9944,1e-05,0.59785]
[1777987968609,48.96,81495.68,0.0,0.9944,1e-05,0.59785]
[1777987968600,48.96,81493.3,0.0,0.99438,1e-05,0.59981]
[1777987968784,48.96,81493.3,0.0,0.99438,1e-05,0.59981]
[1777987968838,48.96,81493.3,0.0,0.99438,1e-05,0.59981]
[1777987973529,48.96,81485.89,0.0,0.99432,1e-05,0.60593]
[1777987974568,48.96,81485.89,0.0,0.99432,1e-05,0.60593]
[1777987974581,48.96,81485.89,0.0,0.99432,1e-05,0.60593]
[1777987974598,48.96,81481.57,0.0,0.99428,1e-05,0.60953]
[1777987975543,48.96,81464.22,0.0,0.99412,1e-05,0.62415]
[1777987976550,48.96,81453.22,0.0,0.99402,1e-05,0.63358]
[1777987977557,48.96,81444.69,0.0,0.99394,1e-05,0.64097]
[1777987980578,48.96,81442.96,0.0,0.99393,1e-05,0.64248]
[1777987981584,48.96,81445.45,0.0,0.99395,1e-05,0.64031]
[1777987982592,48.96,81449.46,0.0,0.99399,1e-05,0.63683]
[1777987985815,48.96,81448.88,0.0,0.99398,1e-05,0.63733]
[1777987985832,48.96,81448.88,0.0,0.99398,1e-05,0.63733]
[1777987986074,48.96,81448.88,0.0,0.99398,1e-05,0.63733]
[1777987986620,48.96,81446.47,0.0,0.99396,1e-05,0.63942]
[1777987987627,48.96,81450.05,0.0,0.99399,1e-05,0.63632]
[1777987988636,48.96,81461.8,0.0,0.9941,1e-05,0.62622]
[1777987989659,48.96,81483.23,0.0,0.99429,1e-05,0.60815]
[1777987990650,48.96,81486.75,0.0,0.99432,1e-05,0.60522]
[1777987991657,48.96,81483.99,0.0,0.9943,1e-05,0.60751]
[1777987995059,48.96,81482.4,0.0,0.99429,1e-05,0.60884]
[1777987995082,48.96,81482.4,0.0,0.99429,1e-05,0.60884]
[1777987995685,48.96,81485.46,0.0,0.99431,1e-05,0.60629]
[1777987996621,48.96,81485.46,0.0,0.99431,1e-05,0.60629]
[1777987996692,48.96,81487.65,0.0,0.99433,1e-05,0.60447]
[1777987996741,48.96,81487.65,0.0,0.99433,1e-05,0.60447]
[1777987996827,48.96,81487.65,0.0,0.99433,1e-05,0.60447]
[1777987997698,48.96,81492.78,0.0,0.99438,1e-05,0.60024]
[1777987999713,48.96,81495.1,0.0,0.9944,1e-05,0.59833]
[1777988000720,48.96,81489.57,0.0,0.99435,1e-05,0.60289]
[1777988001779,48.96,81489.57,0.0,0.99435,1e-05,0.60289]
[1777988001829,48.96,81489.57,0.0,0.99435,1e-05,0.60289]
[1777988001880,48.96,81487.04,0.0,0.99433,1e-05,0.60498]
[1777988002786,48.96,81487.04,0.0,0.99433,1e-05,0.60498]
[1777988002827,48.96,81487.04,0.0,0.99433,1e-05,0.60498]
[1777988002858,48.96,81487.04,0.0,0.99433,1e-05,0.60498]
[1777988003079,48.96,81487.04,0.0,0.99433,1e-05,0.60498]
[1777988006320,48.96,81484.49,0.0,0.9943,1e-05,0.6071]
[1777988006584,48.96,81484.49,0.0,0.9943,1e-05,0.6071]
[1777988006686,48.96,81486.1,0.0,0.99432,1e-05,0.60576]
[1777988007729,48.96,81485.88,0.0,0.99432,1e-05,0.60594]
[1777988007825,48.96,81485.88,0.0,0.99432,1e-05,0.60594]
[1777988007830,48.96,81485.88,0.0,0.99432,1e-05,0.60594]
[1777988008074,48.96,81485.88,0.0,0.99432,1e-05,0.60594]
[1777988008175,48.96,81497.3,0.0,0.99442,1e-05,0.59652]
[1777988008779,48.96,81500.62,0.0,0.99445,1e-05,0.59381]
[1777988009786,48.96,81502.85,0.0,0.99447,1e-05,0.59199]
[1777988012808,48.96,81509.39,0.0,0.99454,1e-05,0.58473]
[1777988013815,48.96,81512.29,0.0,0.99456,1e-05,0.58239]
[1777988014822,48.96,81517.57,0.0,0.99461,1e-05,0.57817]
[1777988015829,48.96,81521.25,0.0,0.99464,1e-05,0.57524]
[1777988017738,48.96,81522.42,0.0,0.99465,1e-05,0.57431]
[1777988017829,48.96,81522.42,0.0,0.99465,1e-05,0.57431]
[1777988018467,48.96,81522.42,0.0,0.99465,1e-05,0.57431]
[1777988018532,48.96,81522.42,0.0,0.99465,1e-05,0.57431]
[1777988018578,48.96,81522.42,0.0,0.99465,1e-05,0.57431]
[1777988018630,48.96,81522.55,0.0,0.99465,1e-05,0.5742]
[1777988020864,48.96,81525.92,0.0,0.99468,1e-05,0.57153]
[1777988021871,48.96,81532.29,0.0,0.99473,1e-05,0.56652]
[1777988022878,48.96,81536.71,0.0,0.99477,1e-05,0.56306]
[1777988023887,48.96,81531.19,0.0,0.99472,1e-05,0.56738]
[1777988025214,48.96,81531.19,0.0,0.99472,1e-05,0.56738]
[1777988025324,48.96,81531.19,0.0,0.99472,1e-05,0.56738]
[1777988025426,48.96,81530.9,0.0,0.99472,1e-05,0.56761]
[1777988026691,48.96,81530.9,0.0,0.99472,1e-05,0.56761]
[1777988026831,48.96,81529.55,0.0,0.99471,1e-05,0.56867]
[1777988027078,48.96,81529.55,0.0,0.99471,1e-05,0.56867]
[1777988027178,48.96,81532.19,0.0,0.99473,1e-05,0.5666]
[1777988030188,48.96,81532.66,0.0,0.99474,1e-05,0.56623]
[1777988030325,48.96,81532.66,0.0,0.99474,1e-05,0.56623]
[1777988030421,48.96,81524.61,0.0,0.99467,1e-05,0.57257]
[1777988031262,48.96,81524.61,0.0,0.99467,1e-05,0.57257]
[1777988031324,48.96,81524.61,0.0,0.99467,1e-05,0.57257]
[1777988031363,48.96,81521.86,0.0,0.99465,1e-05,0.57475]
[1777988033957,48.96,81511.84,0.0,0.99456,1e-05,0.58275]
[1777988035555,48.96,81511.84,0.0,0.99456,1e-05,0.58275]
[1777988035577,48.96,81511.84,0.0,0.99456,1e-05,0.58275]
[1777988035656,48.96,81509.6,0.0,0.99454,1e-05,0.58456]
[1777988035971,48.96,81507.26,0.0,0.99452,1e-05,0.58644]
[1777988037638,48.96,81507.26,0.0,0.99452,1e-05,0.58644]
[1777988037777,48.96,81508.67,0.0,0.99453,1e-05,0.58531]
[1777988037831,48.96,81508.67,0.0,0.99453,1e-05,0.58531]
[1777988040000,48.96,81510.56,0.0,0.99455,1e-05,0.58378]
[1777988041006,48.96,81516.3,0.0,0.9946,1e-05,0.57918]
[1777988042013,48.96,81521.43,0.0,0.99464,1e-05,0.57509]
[1777988043074,48.96,81521.43,0.0,0.99464,1e-05,0.57509]
[1777988043326,48.96,81521.43,0.0,0.99464,1e-05,0.57509]
[1777988043370,48.96,81522.34,0.0,0.99465,1e-05,0.57437]
[1777988044270,48.96,81522.34,0.0,0.99465,1e-05,0.57437]
[1777988044325,48.96,81522.34,0.0,0.99465,1e-05,0.57437]
[1777988044416,48.96,81522.34,0.0,0.99465,1e-05,0.57437]
[1777988044580,48.96,81522.34,0.0,0.99465,1e-05,0.57437]
[1777988044653,48.96,81517.3,0.0,0.99461,1e-05,0.57838]
[1777988046041,48.96,81509.54,0.0,0.99454,1e-05,0.5846]
[1777988047048,48.96,81506.71,0.0,0.99452,1e-05,0.58689]
[1777988048059,48.96,81490.6,0.0,0.99438,1e-05,0.60003]
[1777988049066,48.96,81491.2,0.0,0.99438,1e-05,0.59954]
[1777988051080,48.96,81495.46,0.0,0.99442,1e-05,0.59604]
[1777988052087,48.96,81493.32,0.0,0.9944,1e-05,0.5978]
[1777988053094,48.96,81483.95,0.0,0.99432,1e-05,0.60553]
[1777988053824,48.96,81483.95,0.0,0.99432,1e-05,0.60553]
[1777988054079,48.96,81483.95,0.0,0.99432,1e-05,0.60553]
[1777988054586,48.96,81483.95,0.0,0.99432,1e-05,0.60553]
[1777988054668,48.96,81483.97,0.0,0.99432,1e-05,0.60552]
[1777988054775,48.96,81483.97,0.0,0.99432,1e-05,0.60552]
[1777988054825,48.96,81483.97,0.0,0.99432,1e-05,0.60552]
[1777988057122,48.96,81480.2,0.0,0.99429,1e-05,0.60865]
[1777988058129,48.96,81476.78,0.0,0.99425,1e-05,0.61151]
[1777988059137,48.96,81467.95,0.0,0.99418,1e-05,0.61894]
[1777988060144,48.96,81454.57,0.0,0.99405,1e-05,0.63034]
[1777988061151,48.96,81451.69,0.0,0.99403,1e-05,0.63282]
[1777988062158,48.96,81451.55,0.0,0.99403,1e-05,0.63294]
[1777988064172,48.96,81455.99,0.0,0.99407,1e-05,0.62912]
[1777988065830,48.96,81454.31,0.0,0.99405,1e-05,0.63057]
[1777988066077,48.96,81454.31,0.0,0.99405,1e-05,0.63057]
[1777988066186,48.96,81452.13,0.0,0.99403,1e-05,0.63244]
[1777988067942,48.96,81451.21,0.0,0.99402,1e-05,0.63323]
[1777988068071,48.96,81451.21,0.0,0.99402,1e-05,0.63323]
[1777988068076,48.96,81451.21,0.0,0.99402,1e-05,0.63323]
[1777988071296,48.96,81453.93,0.0,0.99405,1e-05,0.63089]
[1777988071328,48.96,81453.93,0.0,0.99405,1e-05,0.63089]
[1777988071680,48.96,81453.93,0.0,0.99405,1e-05,0.63089]
[1777988071759,48.96,81456.41,0.0,0.99409,1e-05,0.6267]
[1777988071808,48.96,81456.41,0.0,0.99409,1e-05,0.6267]
[1777988071827,48.96,81456.41,0.0,0.99409,1e-05,0.6267]
[1777988073234,48.96,81459.46,0.0,0.99412,1e-05,0.62409]
[1777988075249,48.96,81457.37,0.0,0.9941,1e-05,0.62588]
[1777988076761,48.96,81457.37,0.0,0.9941,1e-05,0.62588]
[1777988076831,48.96,81456.83,0.0,0.99409,1e-05,0.62634]
[1777988077067,48.96,81456.83,0.0,0.99409,1e-05,0.62634]
[1777988077081,48.96,81456.83,0.0,0.99409,1e-05,0.62634]
[1777988077327,48.96,81456.83,0.0,0.99409,1e-05,0.62634]
[1777988077428,48.96,81455.3,0.0,0.99408,1e-05,0.62765]
[1777988079277,48.96,81457.16,0.0,0.9941,1e-05,0.62606]
[1777988080283,48.96,81458.97,0.0,0.99411,1e-05,0.62451]
[1777988081086,48.96,81458.97,0.0,0.99411,1e-05,0.62451]
[1777988081331,48.96,81458.97,0.0,0.99411,1e-05,0.62451]
[1777988081423,48.96,81458.97,0.0,0.99411,1e-05,0.62451]
[1777988081435,48.96,81458.97,0.0,0.99411,1e-05,0.62451]
[1777988081578,48.96,81458.97,0.0,0.99411,1e-05,0.62451]
[1777988081680,48.96,81460.17,0.0,0.99412,1e-05,0.62349]
[1777988084312,48.96,81464.32,0.0,0.99416,1e-05,0.61997]
[1777988085249,48.96,81464.32,0.0,0.99416,1e-05,0.61997]
[1777988085325,48.96,81464.32,0.0,0.99416,1e-05,0.61997]
[1777988085380,48.96,81467.89,0.0,0.99419,1e-05,0.61695]
[1777988086293,48.96,81467.89,0.0,0.99419,1e-05,0.61695]
[1777988086310,48.96,81467.89,0.0,0.99419,1e-05,0.61695]
[1777988086338,48.96,81467.89,0.0,0.99419,1e-05,0.61695]
[1777988088341,48.96,81476.46,0.0,0.99427,1e-05,0.60975]
[1777988089599,48.96,81476.46,0.0,0.99427,1e-05,0.60975]
[1777988089676,48.96,81478.34,0.0,0.99429,1e-05,0.60818]
[1777988089826,48.96,81478.34,0.0,0.99429,1e-05,0.60818]
[1777988090308,48.96,81478.34,0.0,0.99429,1e-05,0.60818]
[1777988090321,48.96,81478.34,0.0,0.99429,1e-05,0.60818]
[1777988090448,48.96,81478.34,0.0,0.99429,1e-05,0.60818]
[1777988090578,48.96,81478.34,0.0,0.99429,1e-05,0.60818]
[1777988090754,48.96,81478.34,0.0,0.99429,1e-05,0.60818]
[1777988090654,48.96,81477.27,0.0,0.99428,1e-05,0.60908]
[1777988090876,48.96,81477.27,0.0,0.99428,1e-05,0.60908]
[1777988091077,48.96,81477.27,0.0,0.99428,1e-05,0.60908]
[1777988091099,48.96,81477.27,0.0,0.99428,1e-05,0.60908]
[1777988091214,48.96,81477.27,0.0,0.99428,1e-05,0.60908]
[1777988091324,48.96,81477.27,0.0,0.99428,1e-05,0.60908]
[1777988091347,48.96,81477.27,0.0,0.99428,1e-05,0.60908]
[1777988091363,48.96,81470.33,0.0,0.99422,1e-05,0.61489]
[1777988092378,48.96,81468.57,0.0,0.9942,1e-05,0.61637]
[1777988093383,48.96,81470.89,0.0,0.99422,1e-05,0.61442]
[1777988094390,48.96,81473.21,0.0,0.99424,1e-05,0.61247]
[1777988094828,48.96,81473.21,0.0,0.99424,1e-05,0.61247]
[1777988095049,48.96,81473.21,0.0,0.99424,1e-05,0.61247]
[1777988095081,48.96,81473.21,0.0,0.99424,1e-05,0.61247]
[1777988095258,48.96,81473.21,0.0,0.99424,1e-05,0.61247]
[1777988095384,48.96,81473.21,0.0,0.99424,1e-05,0.61247]
[1777988095577,48.96,81473.21,0.0,0.99424,1e-05,0.61247]
[1777988095718,48.96,81473.21,0.0,0.99424,1e-05,0.61247]
[1777988095672,48.96,81472.49,0.0,0.99423,1e-05,0.61308]
[1777988097411,48.96,81469.49,0.0,0.99421,1e-05,0.6156]
[1777988098827,48.96,81468.56,0.0,0.9942,1e-05,0.61638]
[1777988099082,48.96,81468.56,0.0,0.9942,1e-05,0.61638]
[1777988099108,48.96,81468.56,0.0,0.9942,1e-05,0.61638]
[1777988099318,48.96,81468.56,0.0,0.9942,1e-05,0.61638]
[1777988099325,48.96,81468.56,0.0,0.9942,1e-05,0.61638]
[1777988099426,48.96,81479.29,0.0,0.9943,1e-05,0.60739]
[1777988100735,48.96,81479.29,0.0,0.9943,1e-05,0.60739]
[1777988100767,48.96,81481.09,0.0,0.99431,1e-05,0.60589]
[1777988100825,48.96,81481.09,0.0,0.99431,1e-05,0.60589]
[1777988100899,48.96,81481.09,0.0,0.99431,1e-05,0.60589]
[1777988101076,48.96,81481.09,0.0,0.99431,1e-05,0.60589]
[1777988101440,48.96,81474.39,0.0,0.99425,1e-05,0.61148]
[1777988102447,48.96,81471.01,0.0,0.99422,1e-05,0.61432]
[1777988105468,48.96,81472.74,0.0,0.99424,1e-05,0.61287]
[1777988106483,48.96,81447.68,0.0,0.99401,1e-05,0.6342]
[1777988107488,48.96,81443.35,0.0,0.99397,1e-05,0.63795]
[1777988108499,48.96,81441.81,0.0,0.99395,1e-05,0.63929]
[1777988109506,48.96,81425.11,0.0,0.9938,1e-05,0.65395]
[1777988110515,48.96,81421.86,0.0,0.99376,1e-05,0.65684]
[1777988112702,48.96,81421.21,0.0,0.99376,1e-05,0.65741]
[1777988112803,48.96,81421.65,0.0,0.99376,1e-05,0.65702]
[1777988112829,48.96,81421.65,0.0,0.99376,1e-05,0.65702]
[1777988113536,48.96,81420.7,0.0,0.99375,1e-05,0.65787]
[1777988114543,48.96,81424.43,0.0,0.99379,1e-05,0.65455]
[1777988116725,48.96,81425.22,0.0,0.9938,1e-05,0.65385]
[1777988116740,48.96,81425.22,0.0,0.9938,1e-05,0.65385]
[1777988116825,48.96,81424.56,0.0,0.99379,1e-05,0.65444]
[1777988117018,48.96,81424.56,0.0,0.99379,1e-05,0.65444]
[1777988120585,48.96,81419.66,0.0,0.99374,1e-05,0.6588]
[1777988120833,48.96,81419.66,0.0,0.99374,1e-05,0.6588]
[1777988121075,48.96,81419.66,0.0,0.99374,1e-05,0.6588]
[1777988121592,48.96,81410.86,0.0,0.99366,1e-05,0.66669]
[1777988122728,48.96,81410.86,0.0,0.99366,1e-05,0.66669]
[1777988122778,48.96,81407.03,0.0,0.99362,1e-05,0.67014]
[1777988122835,48.96,81407.03,0.0,0.99362,1e-05,0.67014]
[1777988123554,48.96,81407.03,0.0,0.99362,1e-05,0.67014]
[1777988123578,48.96,81407.03,0.0,0.99362,1e-05,0.67014]
[1777988123606,48.96,81403.61,0.0,0.99359,1e-05,0.67324]
[1777988124613,48.96,81401.54,0.0,0.99357,1e-05,0.67513]
[1777988125620,48.96,81402.8,0.0,0.99358,1e-05,0.67398]
[1777988126627,48.96,81408.05,0.0,0.99363,1e-05,0.66922]
[1777988126859,48.96,81408.05,0.0,0.99363,1e-05,0.66922]
[1777988127636,48.96,81424.76,0.0,0.99379,1e-05,0.65426]
[1777988128642,48.96,81429.77,0.0,0.99384,1e-05,0.64983]
[1777988128954,48.96,81429.77,0.0,0.99384,1e-05,0.64983]
[1777988129649,48.96,81431.9,0.0,0.99386,1e-05,0.64795]
[1777988130656,48.96,81429.73,0.0,0.99384,1e-05,0.64987]
[1777988130870,48.96,81429.73,0.0,0.99384,1e-05,0.64987]
[1777988131022,48.96,81429.73,0.0,0.99384,1e-05,0.64987]
[1777988131707,48.96,81429.73,0.0,0.99384,1e-05,0.64987]
[1777988131746,48.96,81425.34,0.0,0.99382,1e-05,0.65162]
[1777988131884,48.96,81425.34,0.0,0.99382,1e-05,0.65162]
[1777988132671,48.96,81423.41,0.0,0.9938,1e-05,0.65333]
[1777988135326,48.96,81422.78,0.0,0.99379,1e-05,0.65389]
[1777988135574,48.96,81422.78,0.0,0.99379,1e-05,0.65389]
[1777988135709,48.96,81422.78,0.0,0.99379,1e-05,0.65389]
[1777988135810,48.96,81428.7,0.0,0.99385,1e-05,0.64865]
[1777988136702,48.96,81452.21,0.0,0.99407,1e-05,0.62823]
[1777988136943,48.96,81452.21,0.0,0.99407,1e-05,0.62823]
[1777988137855,48.96,81454.38,0.0,0.99409,1e-05,0.62637]
[1777988138715,48.96,81457.54,0.0,0.99412,1e-05,0.62367]
[1777988140290,48.96,81458.63,0.0,0.99413,1e-05,0.62274]
[1777988140730,48.96,81458.67,0.0,0.99413,1e-05,0.62271]
[1777988141466,48.96,81458.67,0.0,0.99413,1e-05,0.62271]
[1777988141737,48.96,81461.1,0.0,0.99415,1e-05,0.62064]
[1777988142744,48.96,81463.92,0.0,0.99418,1e-05,0.61826]
[1777988143751,48.96,81462.0,0.0,0.99416,1e-05,0.61988]
[1777988145765,48.96,81453.89,0.0,0.99408,1e-05,0.62679]
[1777988146341,48.96,81453.89,0.0,0.99408,1e-05,0.62679]
[1777988146772,48.96,81454.79,0.0,0.99409,1e-05,0.62602]
[1777988148340,48.96,81454.71,0.0,0.99409,1e-05,0.62609]
[1777988148786,48.96,81451.48,0.0,0.99406,1e-05,0.62885]
[1777988149580,48.96,81451.48,0.0,0.99406,1e-05,0.62885]
[1777988149720,48.96,81451.48,0.0,0.99406,1e-05,0.62885]
[1777988149837,48.96,81451.48,0.0,0.99406,1e-05,0.62885]
[1777988150251,48.96,81451.17,0.0,0.99406,1e-05,0.62912]
[1777988151807,48.96,81454.72,0.0,0.99409,1e-05,0.62608]
[1777988152033,48.96,81454.72,0.0,0.99409,1e-05,0.62608]
[1777988152077,48.96,81454.72,0.0,0.99409,1e-05,0.62608]
[1777988152157,48.96,81454.72,0.0,0.99409,1e-05,0.62608]
[1777988154339,48.96,81452.69,0.0,0.99407,1e-05,0.62781]
[1777988154602,48.96,81452.69,0.0,0.99407,1e-05,0.62781]
[1777988154828,48.96,81457.23,0.0,0.99412,1e-05,0.62394]
[1777988156198,48.96,81458.94,0.0,0.99413,1e-05,0.62248]
[1777988156340,48.96,81458.94,0.0,0.99413,1e-05,0.62248]
[1777988156842,48.96,81459.83,0.0,0.99414,1e-05,0.62172]
[1777988157849,48.96,81470.49,0.0,0.99424,1e-05,0.61272]
[1777988158379,48.96,81470.49,0.0,0.99424,1e-05,0.61272]
[1777988158856,48.96,81468.85,0.0,0.99422,1e-05,0.6141]
[1777988159863,48.96,81472.68,0.0,0.99426,1e-05,0.61089]
[1777988162124,48.96,81474.23,0.0,0.99427,1e-05,0.60959]
[1777988162188,48.96,81481.69,0.0,0.99434,1e-05,0.60338]
[1777988164336,48.96,81483.97,0.0,0.99436,1e-05,0.6015]
[1777988164458,48.96,81483.97,0.0,0.99436,1e-05,0.6015]
[1777988164899,48.96,81477.52,0.0,0.9943,1e-05,0.60685]
[1777988165906,48.96,81478.79,0.0,0.99431,1e-05,0.60579]
[1777988166904,48.96,81478.79,0.0,0.99431,1e-05,0.60579]
[1777988167077,48.96,81478.79,0.0,0.99431,1e-05,0.60579]
[1777988167178,48.96,81478.2,0.0,0.9943,1e-05,0.60628]
[1777988170941,48.96,81482.13,0.0,0.99434,1e-05,0.60302]
[1777988172711,48.96,81482.13,0.0,0.99434,1e-05,0.60302]
[1777988172956,48.96,81472.54,0.0,0.99425,1e-05,0.611]
[1777988173962,48.96,81468.55,0.0,0.99422,1e-05,0.61435]
[1777988175971,48.96,81467.99,0.0,0.99421,1e-05,0.61482]
[1777988176268,48.96,81467.99,0.0,0.99421,1e-05,0.61482]
[1777988176348,48.96,81468.25,0.0,0.99422,1e-05,0.6146]
[1777988176983,48.96,81473.84,0.0,0.99427,1e-05,0.60992]
[1777988182018,48.96,81475.5,0.0,0.99428,1e-05,0.60853]
[1777988184037,48.96,81487.27,0.0,0.99438,1e-05,0.59878]
[1777988185044,48.96,81491.7,0.0,0.99442,1e-05,0.59514]
[1777988189357,48.96,81493.98,0.0,0.99444,1e-05,0.59328]
[1777988189579,48.96,81493.98,0.0,0.99444,1e-05,0.59328]
[1777988189615,48.96,81493.5,0.0,0.99444,1e-05,0.59367]
[1777988191086,48.96,81494.18,0.0,0.99446,1e-05,0.59113]
[1777988193053,48.96,81493.42,0.0,0.99446,1e-05,0.59175]
[1777988193102,48.96,81487.38,0.0,0.9944,1e-05,0.59669]
[1777988194109,48.96,81484.33,0.0,0.99438,1e-05,0.5992]
[1777988196763,48.96,81484.22,0.0,0.99438,1e-05,0.59929]
[1777988196827,48.96,81484.22,0.0,0.99438,1e-05,0.59929]
[1777988196821,48.96,81479.54,0.0,0.99433,1e-05,0.60315]
[1777988198137,48.96,81476.52,0.0,0.99431,1e-05,0.60566]
[1777988202165,48.96,81473.97,0.0,0.99429,1e-05,0.60778]
[1777988204178,48.96,81469.81,0.0,0.99425,1e-05,0.61126]
[1777988207202,48.96,81463.7,0.0,0.99419,1e-05,0.6164]
[1777988211230,48.96,81461.15,0.0,0.99417,1e-05,0.61855]
[1777988213336,48.96,81463.42,0.0,0.99419,1e-05,0.61663]
[1777988218644,48.96,81463.16,0.0,0.99419,1e-05,0.61685]
[1777988218682,48.96,81469.19,0.0,0.99424,1e-05,0.61178]
[1777988221307,48.96,81472.44,0.0,0.99427,1e-05,0.60906]
[1777988222131,48.96,81472.44,0.0,0.99427,1e-05,0.60906]
[1777988224328,48.96,81463.46,0.0,0.99419,1e-05,0.6166]
[1777988225335,48.96,81460.49,0.0,0.99416,1e-05,0.61911]
[1777988226341,48.96,81455.92,0.0,0.99412,1e-05,0.62299]
[1777988228860,48.96,81455.68,0.0,0.99412,1e-05,0.6232]
[1777988228356,48.96,81452.52,0.0,0.99409,1e-05,0.62589]
[1777988229075,48.96,81452.52,0.0,0.99409,1e-05,0.62589]
[1777988229363,48.96,81455.54,0.0,0.99412,1e-05,0.62332]
[1777988230370,48.96,81459.46,0.0,0.99415,1e-05,0.61998]
[1777988232392,48.96,81426.74,0.0,0.99385,1e-05,0.64826]
[1777988232981,48.96,81426.74,0.0,0.99385,1e-05,0.64826]
[1777988233405,48.96,81414.31,0.0,0.99373,1e-05,0.65929]
[1777988233971,48.96,81414.31,0.0,0.99373,1e-05,0.65929]
[1777988234417,48.96,81413.03,0.0,0.99372,1e-05,0.66043]
[1777988235418,48.96,81410.51,0.0,0.99369,1e-05,0.66269]
[1777988236872,48.96,81410.51,0.0,0.99369,1e-05,0.66269]
[1777988236425,48.96,81414.96,0.0,0.99374,1e-05,0.65871]
[1777988237228,48.96,81414.96,0.0,0.99374,1e-05,0.65871]
[1777988238439,48.96,81420.7,0.0,0.99379,1e-05,0.6536]
[1777988239446,48.96,81426.0,0.0,0.99384,1e-05,0.64891]
[1777988241460,48.96,81425.15,0.0,0.99383,1e-05,0.64966]
[1777988244444,48.96,81422.83,0.0,0.99381,1e-05,0.65171]
[1777988244574,48.96,81422.83,0.0,0.99381,1e-05,0.65171]
[1777988244756,48.96,81422.83,0.0,0.99381,1e-05,0.65171]
[1777988244826,48.96,81422.83,0.0,0.99381,1e-05,0.65171]
[1777988244857,48.96,81419.99,0.0,0.99379,1e-05,0.65423]
[1777988244997,48.96,81419.99,0.0,0.99379,1e-05,0.65423]
[1777988245089,48.96,81419.99,0.0,0.99379,1e-05,0.65423]
[1777988249517,48.96,81431.1,0.0,0.99389,1e-05,0.64443]
[1777988250524,48.96,81433.65,0.0,0.99392,1e-05,0.6422]
[1777988252538,48.96,81434.22,0.0,0.99394,1e-05,0.6396]
[1777988256730,48.96,81432.93,0.0,0.99393,1e-05,0.64073]
[1777988256826,48.96,81432.93,0.0,0.99393,1e-05,0.64073]
[1777988256831,48.96,81433.44,0.0,0.99393,1e-05,0.64028]
[1777988258581,48.96,81435.99,0.0,0.99396,1e-05,0.63806]
[1777988259597,48.96,81438.58,0.0,0.99398,1e-05,0.63581]
[1777988260602,48.96,81444.16,0.0,0.99403,1e-05,0.63099]
[1777988261606,48.96,81438.53,0.0,0.99398,1e-05,0.63586]
[1777988263619,48.96,81434.72,0.0,0.99394,1e-05,0.63917]
[1777988264627,48.96,81438.96,0.0,0.99398,1e-05,0.63548]
[1777988265177,48.96,81438.96,0.0,0.99398,1e-05,0.63548]
[1777988265230,48.96,81438.96,0.0,0.99398,1e-05,0.63548]
[1777988265327,48.96,81438.96,0.0,0.99398,1e-05,0.63548]
[1777988269661,48.96,81435.07,0.0,0.99395,1e-05,0.63886]
[1777988271451,48.96,81433.15,0.0,0.99393,1e-05,0.64053]
[1777988271586,48.96,81433.15,0.0,0.99393,1e-05,0.64053]
[1777988271685,48.96,81433.15,0.0,0.99393,1e-05,0.64053]
[1777988271700,48.96,81433.15,0.0,0.99393,1e-05,0.64053]
[1777988271830,48.96,81433.15,0.0,0.99393,1e-05,0.64053]
[1777988271912,48.96,81432.36,0.0,0.99392,1e-05,0.64122]
[1777988277560,48.96,81433.65,0.0,0.99393,1e-05,0.6401]
[1777988277577,48.96,81433.65,0.0,0.99393,1e-05,0.6401]
[1777988277717,48.96,81433.64,0.0,0.99393,1e-05,0.64011]
[1777988278274,48.96,81433.64,0.0,0.99393,1e-05,0.64011]
[1777988278284,48.96,81433.64,0.0,0.99393,1e-05,0.64011]
[1777988278327,48.96,81433.64,0.0,0.99393,1e-05,0.64011]
[1777988280742,48.96,81431.19,0.0,0.99391,1e-05,0.64224]
[1777988283764,48.96,81402.48,0.0,0.99364,1e-05,0.66776]
[1777988284771,48.96,81399.57,0.0,0.99361,1e-05,0.67039]
[1777988287792,48.96,81402.3,0.0,0.99363,1e-05,0.66792]
[1777988289806,48.96,81409.87,0.0,0.99371,1e-05,0.66111]
[1777988291820,48.96,81415.09,0.0,0.99376,1e-05,0.65645]
[1777988295539,48.96,81414.7,0.0,0.99375,1e-05,0.6568]
[1777988295577,48.96,81414.7,0.0,0.99375,1e-05,0.6568]
[1777988295611,48.96,81414.7,0.0,0.99375,1e-05,0.6568]
[1777988295666,48.96,81414.7,0.0,0.99375,1e-05,0.6568]
[1777988295825,48.96,81414.7,0.0,0.99375,1e-05,0.6568]
[1777988295847,48.96,81413.78,0.0,0.99375,1e-05,0.65762]
[1777988298869,48.96,81410.11,0.0,0.99371,1e-05,0.66089]
[1777988301890,48.96,81419.51,0.0,0.9938,1e-05,0.65252]
[1777988302897,48.96,81425.22,0.0,0.99386,1e-05,0.64748]
[1777988303903,48.96,81420.59,0.0,0.99381,1e-05,0.65157]
[1777988305918,48.96,81424.58,0.0,0.99385,1e-05,0.64804]
[1777988307051,48.96,81425.06,0.0,0.99385,1e-05,0.64762]
[1777988307060,48.96,81425.06,0.0,0.99385,1e-05,0.64762]
[1777988307076,48.96,81425.06,0.0,0.99385,1e-05,0.64762]
[1777988307210,48.96,81425.06,0.0,0.99385,1e-05,0.64762]
[1777988307326,48.96,81425.06,0.0,0.99385,1e-05,0.64762]
[1777988307932,48.96,81425.73,0.0,0.99386,1e-05,0.64703]
[1777988309946,48.96,81423.09,0.0,0.99383,1e-05,0.64936]
[1777988310954,48.96,81406.0,0.0,0.99367,1e-05,0.66458]
[1777988311960,48.96,81400.81,0.0,0.99364,1e-05,0.6671]
[1777988315348,48.96,81401.21,0.0,0.99364,1e-05,0.66674]
[1777988315512,48.96,81401.21,0.0,0.99364,1e-05,0.66674]
[1777988315578,48.96,81401.21,0.0,0.99364,1e-05,0.66674]
[1777988315592,48.96,81401.21,0.0,0.99364,1e-05,0.66674]
[1777988315825,48.96,81401.21,0.0,0.99364,1e-05,0.66674]
[1777988315988,48.96,81402.02,0.0,0.99365,1e-05,0.66601]
[1777988317000,48.96,81416.61,0.0,0.99379,1e-05,0.65296]
[1777988317144,48.96,81416.61,0.0,0.99379,1e-05,0.65296]
[1777988318006,48.96,81417.01,0.0,0.9938,1e-05,0.65261]
[1777988320021,48.96,81422.14,0.0,0.99385,1e-05,0.64807]
[1777988320359,48.96,81422.14,0.0,0.99385,1e-05,0.64807]
[1777988321027,48.96,81426.45,0.0,0.99389,1e-05,0.64428]
[1777988322695,48.96,81426.45,0.0,0.99389,1e-05,0.64428]
[1777988322818,48.96,81426.45,0.0,0.99389,1e-05,0.64428]
[1777988322826,48.96,81426.45,0.0,0.99389,1e-05,0.64428]
[1777988328077,48.96,81423.41,0.0,0.99386,1e-05,0.64695]
[1777988330091,48.96,81412.76,0.0,0.99376,1e-05,0.65638]
[1777988331099,48.96,81406.99,0.0,0.9937,1e-05,0.66154]
[1777988332105,48.96,81403.64,0.0,0.99367,1e-05,0.66455]
[1777988333112,48.96,81399.73,0.0,0.99363,1e-05,0.66807]
[1777988335126,48.96,81402.41,0.0,0.99365,1e-05,0.66566]
[1777988337210,48.96,81400.49,0.0,0.99364,1e-05,0.66739]
[1777988337327,48.96,81400.49,0.0,0.99364,1e-05,0.66739]
[1777988337338,48.96,81400.49,0.0,0.99364,1e-05,0.66739]
[1777988337451,48.96,81400.49,0.0,0.99364,1e-05,0.66739]
[1777988337583,48.96,81400.49,0.0,0.99364,1e-05,0.66739]
[1777988337676,48.96,81399.31,0.0,0.99362,1e-05,0.66845]
[1777988339154,48.96,81397.01,0.0,0.9936,1e-05,0.67054]
[1777988343182,48.96,81384.03,0.0,0.99347,1e-05,0.6824]
[1777988344189,48.96,81381.09,0.0,0.99344,1e-05,0.68511]
[1777988347235,48.96,81383.1,0.0,0.99346,1e-05,0.68325]
[1777988347319,48.96,81407.37,0.0,0.9937,1e-05,0.6612]
[1777988348217,48.96,81409.24,0.0,0.99372,1e-05,0.65952]
[1777988349224,48.96,81406.57,0.0,0.9937,1e-05,0.66192]
[1777988350628,48.96,81406.57,0.0,0.9937,1e-05,0.66192]
[1777988350648,48.96,81409.66,0.0,0.99373,1e-05,0.65915]
[1777988351764,48.96,81409.66,0.0,0.99373,1e-05,0.65915]
[1777988351830,48.96,81409.66,0.0,0.99373,1e-05,0.65915]
[1777988352077,48.96,81409.99,0.0,0.99373,1e-05,0.65885]
[1777988357288,48.96,81407.04,0.0,0.9937,1e-05,0.66149]
[1777988357296,48.96,81424.86,0.0,0.99387,1e-05,0.64568]
[1777988358292,48.96,81429.49,0.0,0.99392,1e-05,0.64162]
[1777988359299,48.96,81425.92,0.0,0.99388,1e-05,0.64475]
[1777988360838,48.96,81425.92,0.0,0.99388,1e-05,0.64475]
[1777988361693,48.96,81424.26,0.0,0.99387,1e-05,0.64621]
[1777988361708,48.96,81424.26,0.0,0.99387,1e-05,0.64621]
[1777988361830,48.96,81424.26,0.0,0.99387,1e-05,0.64621]
[1777988361986,48.96,81424.26,0.0,0.99387,1e-05,0.64621]
[1777988362323,48.96,81420.33,0.0,0.99383,1e-05,0.64967]
[1777988363328,48.96,81415.93,0.0,0.99379,1e-05,0.65356]
[1777988364836,48.96,81415.93,0.0,0.99379,1e-05,0.65356]
[1777988365079,48.96,81415.93,0.0,0.99379,1e-05,0.65356]
[1777988364874,48.96,81412.07,0.0,0.99375,1e-05,0.657]
[1777988365199,48.96,81412.07,0.0,0.99375,1e-05,0.657]
[1777988365340,48.96,81412.07,0.0,0.99375,1e-05,0.657]
[1777988365582,48.96,81412.07,0.0,0.99375,1e-05,0.657]
[1777988366349,48.96,81404.9,0.0,0.99368,1e-05,0.66341]
[1777988367932,48.96,81404.9,0.0,0.99368,1e-05,0.66341]
[1777988368008,48.96,81400.57,0.0,0.99364,1e-05,0.66732]
[1777988368404,48.96,81416.64,0.0,0.99379,1e-05,0.65293]
[1777988369955,48.96,81416.64,0.0,0.99379,1e-05,0.65293]
[1777988370062,48.96,81421.65,0.0,0.99384,1e-05,0.6485]
[1777988370184,48.96,81421.65,0.0,0.99384,1e-05,0.6485]
[1777988371358,48.96,81419.71,0.0,0.99382,1e-05,0.65022]
[1777988371425,48.96,81419.81,0.0,0.99384,1e-05,0.648]
[1777988373440,48.96,81417.46,0.0,0.99382,1e-05,0.65008]
[1777988374453,48.96,81417.46,0.0,0.99382,1e-05,0.65008]
[1777988374462,48.96,81417.46,0.0,0.99382,1e-05,0.65008]
[1777988374576,48.96,81417.46,0.0,0.99382,1e-05,0.65008]
[1777988375454,48.96,81424.31,0.0,0.99389,1e-05,0.64405]
[1777988379283,48.96,81424.25,0.0,0.99388,1e-05,0.6441]
[1777988379326,48.96,81424.25,0.0,0.99388,1e-05,0.6441]
[1777988379482,48.96,81421.32,0.0,0.99386,1e-05,0.64667]
[1777988380569,48.96,81421.32,0.0,0.99386,1e-05,0.64667]
[1777988380581,48.96,81421.32,0.0,0.99386,1e-05,0.64667]
[1777988380834,48.96,81421.32,0.0,0.99386,1e-05,0.64667]
[1777988381496,48.96,81416.85,0.0,0.99381,1e-05,0.65062]
[1777988386833,48.96,81417.24,0.0,0.99382,1e-05,0.65027]
[1777988387082,48.96,81417.24,0.0,0.99382,1e-05,0.65027]
[1777988386926,48.96,81416.85,0.0,0.99381,1e-05,0.65062]
[1777988388564,48.96,81412.69,0.0,0.99377,1e-05,0.6543]
[1777988389556,48.96,81406.07,0.0,0.99371,1e-05,0.66021]
[1777988390626,48.96,81406.07,0.0,0.99371,1e-05,0.66021]
[1777988390741,48.96,81406.07,0.0,0.99371,1e-05,0.66021]
[1777988390825,48.96,81406.07,0.0,0.99371,1e-05,0.66021]
[1777988390899,48.96,81406.07,0.0,0.99371,1e-05,0.66021]
[1777988390910,48.96,81402.81,0.0,0.99368,1e-05,0.66313]
[1777988391570,48.96,81386.59,0.0,0.99352,1e-05,0.67785]
[1777988392576,48.96,81380.48,0.0,0.99346,1e-05,0.68346]
[1777988393581,48.96,81380.48,0.0,0.99346,1e-05,0.68346]
[1777988393824,48.96,81380.48,0.0,0.99346,1e-05,0.68346]
[1777988394054,48.96,81380.48,0.0,0.99346,1e-05,0.68346]
[1777988393866,48.96,81378.21,0.0,0.99343,1e-05,0.68556]
[1777988395597,48.96,81375.25,0.0,0.9934,1e-05,0.6883]
[1777988397577,48.96,81373.72,0.0,0.99339,1e-05,0.68972]
[1777988397825,48.96,81373.72,0.0,0.99339,1e-05,0.68972]
[1777988398011,48.96,81373.72,0.0,0.99339,1e-05,0.68972]
[1777988398102,48.96,81371.17,0.0,0.99336,1e-05,0.69209]
[1777988398617,48.96,81365.36,0.0,0.9933,1e-05,0.69752]
[1777988399625,48.96,81360.17,0.0,0.99325,1e-05,0.70241]
[1777988400632,48.96,81355.89,0.0,0.99321,1e-05,0.70645]
[1777988401588,48.96,81355.89,0.0,0.99321,1e-05,0.70645]
[1777988401879,48.96,81355.89,0.0,0.99321,1e-05,0.70645]
[1777988402089,48.96,81340.83,0.0,0.99305,1e-05,0.72085]
[1777988402646,48.96,81336.0,0.0,0.993,1e-05,0.72553]
[1777988403653,48.96,81330.34,0.0,0.99293,1e-05,0.73103]
[1777988404660,48.96,81319.01,0.0,0.99281,1e-05,0.74216]
[1777988405575,48.96,81319.01,0.0,0.99281,1e-05,0.74216]
[1777988405667,48.96,81315.89,0.0,0.99278,1e-05,0.74524]
[1777988406203,48.96,81315.89,0.0,0.99278,1e-05,0.74524]
[1777988406674,48.96,81312.63,0.0,0.99274,1e-05,0.74848]
[1777988407684,48.96,81307.79,0.0,0.99269,1e-05,0.75331]
[1777988408689,48.96,81304.84,0.0,0.99265,1e-05,0.75627]
[1777988409696,48.96,81302.53,0.0,0.99263,1e-05,0.75859]
[1777988411713,48.96,81299.06,0.0,0.99259,1e-05,0.76209]
[1777988412523,48.96,81299.06,0.0,0.99259,1e-05,0.76209]
[1777988412722,48.96,81290.43,0.0,0.99249,1e-05,0.77085]
[1777988413729,48.96,81293.73,0.0,0.99253,1e-05,0.76749]
[1777988414741,48.96,81287.25,0.0,0.99246,1e-05,0.7741]
[1777988415856,48.96,81287.25,0.0,0.99246,1e-05,0.7741]
[1777988416753,48.96,81273.48,0.0,0.9923,1e-05,0.78831]
[1777988417760,48.96,81277.62,0.0,0.99235,1e-05,0.78401]
[1777988418766,48.96,81275.92,0.0,0.99233,1e-05,0.78577]
[1777988419774,48.96,81273.32,0.0,0.9923,1e-05,0.78847]
[1777988421788,48.96,81277.06,0.0,0.99234,1e-05,0.78459]
[1777988423103,48.96,81277.06,0.0,0.99234,1e-05,0.78459]
[1777988422796,48.96,81288.28,0.0,0.99247,1e-05,0.77305]
[1777988423803,48.96,81294.5,0.0,0.99254,1e-05,0.76671]
[1777988424810,48.96,81297.99,0.0,0.99258,1e-05,0.76317]
[1777988426359,48.96,81295.76,0.0,0.99255,1e-05,0.76543]
[1777988426824,48.96,81288.62,0.0,0.99247,1e-05,0.7727]
[1777988427831,48.96,81286.14,0.0,0.99244,1e-05,0.77524]
[1777988429845,48.96,81276.81,0.0,0.99234,1e-05,0.78485]
[1777988430852,48.96,81269.27,0.0,0.99225,1e-05,0.79269]
[1777988431859,48.96,81266.31,0.0,0.99224,1e-05,0.79333]
[1777988432866,48.96,81269.19,0.0,0.99227,1e-05,0.79033]
[1777988433874,48.96,81265.86,0.0,0.99223,1e-05,0.7938]
[1777988435888,48.96,81256.22,0.0,0.99212,1e-05,0.80394]
[1777988436894,48.96,81250.25,0.0,0.99205,1e-05,0.81027]
[1777988437901,48.96,81236.51,0.0,0.99188,1e-05,0.825]
[1777988438908,48.96,81236.04,0.0,0.99187,1e-05,0.82551]
[1777988441929,48.96,81218.29,0.0,0.99165,1e-05,0.84488]
[1777988442248,48.96,81218.29,0.0,0.99165,1e-05,0.84488]
[1777988443085,48.96,81215.16,0.0,0.99162,1e-05,0.84833]
[1777988444092,48.96,81225.1,0.0,0.99174,1e-05,0.8374]
[1777988445099,48.96,81227.77,0.0,0.99177,1e-05,0.83448]
[1777988446107,48.96,81231.49,0.0,0.99182,1e-05,0.83044]
[1777988446671,48.96,81231.49,0.0,0.99182,1e-05,0.83044]
[1777988449133,48.96,81240.77,0.0,0.99193,1e-05,0.82041]
[1777988450197,48.96,81250.88,0.0,0.99205,1e-05,0.8096]
[1777988450880,48.96,81250.88,0.0,0.99205,1e-05,0.8096]
[1777988451142,48.96,81284.46,0.0,0.99245,1e-05,0.77455]
[1777988452150,48.96,81287.52,0.0,0.99248,1e-05,0.77142]
[1777988453977,48.96,81285.67,0.0,0.99246,1e-05,0.77331]
[1777988455172,48.96,81281.3,0.0,0.99241,1e-05,0.77779]
[1777988458193,48.96,81277.15,0.0,0.99236,1e-05,0.78207]
[1777988463228,48.96,81284.14,0.0,0.99244,1e-05,0.77488]
[1777988464492,48.96,81284.14,0.0,0.99244,1e-05,0.77488]
[1777988464589,48.96,81296.56,0.0,0.99258,1e-05,0.76223]
[1777988465481,48.96,81311.54,0.0,0.99275,1e-05,0.74721]
[1777988466253,48.96,81319.3,0.0,0.99284,1e-05,0.73953]
[1777988467969,48.96,81319.3,0.0,0.99284,1e-05,0.73953]
[1777988468064,48.96,81322.2,0.0,0.99287,1e-05,0.73668]
[1777988468267,48.96,81327.88,0.0,0.99293,1e-05,0.73112]
[1777988470374,48.96,81318.52,0.0,0.99283,1e-05,0.7403]
[1777988471287,48.96,81316.16,0.0,0.9928,1e-05,0.74263]
[1777988474309,48.96,81312.54,0.0,0.99276,1e-05,0.74622]
[1777988475316,48.96,81310.05,0.0,0.99273,1e-05,0.7487]
[1777988476323,48.96,81306.09,0.0,0.99269,1e-05,0.75265]
[1777988477759,48.96,81306.09,0.0,0.99269,1e-05,0.75265]
[1777988477772,48.96,81306.09,0.0,0.99269,1e-05,0.75265]
[1777988477826,48.96,81306.09,0.0,0.99269,1e-05,0.75265]
[1777988477961,48.96,81306.09,0.0,0.99269,1e-05,0.75265]
[1777988480078,48.96,81303.12,0.0,0.99266,1e-05,0.75563]
[1777988480178,48.96,81305.69,0.0,0.99269,1e-05,0.75305]
[1777988480327,48.96,81305.69,0.0,0.99269,1e-05,0.75305]
[1777988480389,48.96,81305.69,0.0,0.99269,1e-05,0.75305]
[1777988480490,48.96,81310.37,0.0,0.99274,1e-05,0.74838]
[1777988481359,48.96,81313.15,0.0,0.99277,1e-05,0.74561]
[1777988482754,48.96,81313.15,0.0,0.99277,1e-05,0.74561]
[1777988482827,48.96,81313.15,0.0,0.99277,1e-05,0.74561]
[1777988482855,48.96,81316.8,0.0,0.99281,1e-05,0.742]
[1777988484077,48.96,81316.8,0.0,0.99281,1e-05,0.742]
[1777988484175,48.96,81323.33,0.0,0.99288,1e-05,0.73557]
[1777988484328,48.96,81323.33,0.0,0.99288,1e-05,0.73557]
[1777988484560,48.96,81323.33,0.0,0.99288,1e-05,0.73557]
[1777988484595,48.96,81327.87,0.0,0.99293,1e-05,0.73113]
[1777988485387,48.96,81331.41,0.0,0.99297,1e-05,0.72768]
[1777988488081,48.96,81331.7,0.0,0.99297,1e-05,0.72739]
[1777988488326,48.96,81331.39,0.0,0.99297,1e-05,0.7277]
[1777988488517,48.96,81331.39,0.0,0.99297,1e-05,0.7277]
[1777988489582,48.96,81330.91,0.0,0.99296,1e-05,0.72816]
[1777988489828,48.96,81330.91,0.0,0.99296,1e-05,0.72816]
[1777988489929,48.96,81329.88,0.0,0.99295,1e-05,0.72917]
[1777988491429,48.96,81328.19,0.0,0.99295,1e-05,0.7285]
[1777988492556,48.96,81328.19,0.0,0.99295,1e-05,0.7285]
[1777988492570,48.96,81328.19,0.0,0.99295,1e-05,0.7285]
[1777988492827,48.96,81328.19,0.0,0.99295,1e-05,0.7285]
[1777988492920,48.96,81328.19,0.0,0.99295,1e-05,0.7285]
[1777988494449,48.96,81323.45,0.0,0.9929,1e-05,0.73313]
[1777988496077,48.96,81323.45,0.0,0.9929,1e-05,0.73313]
[1777988496176,48.96,81319.1,0.0,0.99286,1e-05,0.73739]
[1777988496324,48.96,81319.1,0.0,0.99286,1e-05,0.73739]
[1777988496406,48.96,81319.1,0.0,0.99286,1e-05,0.73739]
[1777988496537,48.96,81319.1,0.0,0.99286,1e-05,0.73739]
[1777988496575,48.96,81319.1,0.0,0.99286,1e-05,0.73739]
[1777988496691,48.96,81319.1,0.0,0.99286,1e-05,0.73739]
[1777988497471,48.96,81314.26,0.0,0.9928,1e-05,0.74217]
[1777988498746,48.96,81314.26,0.0,0.9928,1e-05,0.74217]
[1777988498830,48.96,81314.26,0.0,0.9928,1e-05,0.74217]
[1777988498834,48.96,81311.16,0.0,0.99277,1e-05,0.74524]
[1777988500083,48.96,81311.16,0.0,0.99277,1e-05,0.74524]
[1777988500153,48.96,81307.43,0.0,0.99273,1e-05,0.74895]
[1777988500327,48.96,81307.43,0.0,0.99273,1e-05,0.74895]
[1777988500476,48.96,81307.43,0.0,0.99273,1e-05,0.74895]
[1777988501499,48.96,81304.41,0.0,0.99269,1e-05,0.75196]
[1777988504081,48.96,81302.27,0.0,0.99267,1e-05,0.75411]
[1777988504328,48.96,81302.46,0.0,0.99267,1e-05,0.75392]
[1777988504529,48.96,81302.46,0.0,0.99267,1e-05,0.75392]
[1777988504623,48.96,81295.07,0.0,0.99259,1e-05,0.76135]
[1777988506534,48.96,81294.81,0.0,0.99259,1e-05,0.76162]
[1777988508075,48.96,81294.81,0.0,0.99259,1e-05,0.76162]
[1777988508134,48.96,81302.38,0.0,0.99267,1e-05,0.754]
[1777988508325,48.96,81302.38,0.0,0.99267,1e-05,0.754]
[1777988508464,48.96,81302.38,0.0,0.99267,1e-05,0.754]
[1777988508558,48.96,81302.38,0.0,0.99267,1e-05,0.754]
[1777988508575,48.96,81302.38,0.0,0.99267,1e-05,0.754]
[1777988508757,48.96,81302.38,0.0,0.99267,1e-05,0.754]
[1777988509010,48.96,81302.38,0.0,0.99267,1e-05,0.754]
[1777988509075,48.96,81302.38,0.0,0.99267,1e-05,0.754]
[1777988509156,48.96,81302.38,0.0,0.99267,1e-05,0.754]
[1777988509258,48.96,81312.23,0.0,0.99278,1e-05,0.74418]
[1777988509560,48.96,81317.55,0.0,0.99284,1e-05,0.73892]
[1777988510677,48.96,81317.55,0.0,0.99284,1e-05,0.73892]
[1777988510835,48.96,81317.55,0.0,0.99284,1e-05,0.73892]
[1777988510901,48.96,81318.73,0.0,0.99285,1e-05,0.73776]
[1777988512076,48.96,81318.73,0.0,0.99285,1e-05,0.73776]
[1777988512154,48.96,81322.83,0.0,0.9929,1e-05,0.73373]
[1777988512325,48.96,81322.83,0.0,0.9929,1e-05,0.73373]
[1777988512411,48.96,81322.83,0.0,0.9929,1e-05,0.73373]
[1777988516075,48.96,81322.57,0.0,0.99289,1e-05,0.73399]
[1777988516324,48.96,81323.48,0.0,0.9929,1e-05,0.7331]
[1777988516481,48.96,81323.48,0.0,0.9929,1e-05,0.7331]
[1777988520156,48.96,81324.3,0.0,0.99291,1e-05,0.73229]
[1777988520325,48.96,81323.6,0.0,0.99291,1e-05,0.73298]
[1777988520439,48.96,81323.6,0.0,0.99291,1e-05,0.73298]
[1777988520535,48.96,81323.6,0.0,0.99291,1e-05,0.73298]
[1777988520581,48.96,81323.6,0.0,0.99291,1e-05,0.73298]
[1777988520874,48.96,81323.6,0.0,0.99291,1e-05,0.73298]
[1777988520881,48.96,81326.57,0.0,0.99294,1e-05,0.73008]
[1777988524075,48.96,81327.85,0.0,0.99295,1e-05,0.72883]
[1777988524327,48.96,81327.69,0.0,0.99295,1e-05,0.72899]
[1777988524532,48.96,81327.69,0.0,0.99295,1e-05,0.72899]
[1777988528089,48.96,81325.89,0.0,0.99293,1e-05,0.73074]
[1777988528140,48.96,81334.25,0.0,0.99302,1e-05,0.72262]
[1777988528324,48.96,81334.25,0.0,0.99302,1e-05,0.72262]
[1777988528336,48.96,81334.25,0.0,0.99302,1e-05,0.72262]
[1777988528349,48.96,81334.25,0.0,0.99302,1e-05,0.72262]
[1777988528575,48.96,81334.25,0.0,0.99302,1e-05,0.72262]
[1777988528826,48.96,81334.25,0.0,0.99302,1e-05,0.72262]
[1777988529008,48.96,81334.25,0.0,0.99302,1e-05,0.72262]
[1777988529170,48.96,81334.25,0.0,0.99302,1e-05,0.72262]
[1777988529255,48.96,81337.69,0.0,0.99306,1e-05,0.7193]
[1777988529330,48.96,81337.69,0.0,0.99306,1e-05,0.7193]
[1777988529341,48.96,81337.69,0.0,0.99306,1e-05,0.7193]
[1777988529680,48.96,81337.69,0.0,0.99306,1e-05,0.7193]
[1777988529826,48.96,81337.69,0.0,0.99306,1e-05,0.7193]
[1777988529833,48.96,81337.41,0.0,0.99305,1e-05,0.71957]
[1777988532118,48.96,81337.54,0.0,0.99305,1e-05,0.71944]
[1777988532126,48.96,81337.54,0.0,0.99305,1e-05,0.71944]
[1777988532149,48.96,81342.03,0.0,0.9931,1e-05,0.71513]
[1777988532721,48.96,81337.14,0.0,0.99305,1e-05,0.71983]
[1777988533816,48.96,81337.14,0.0,0.99305,1e-05,0.71983]
[1777988534735,48.96,81327.51,0.0,0.99295,1e-05,0.72916]
[1777988535505,48.96,81327.51,0.0,0.99295,1e-05,0.72916]
[1777988535575,48.96,81327.51,0.0,0.99295,1e-05,0.72916]
[1777988535797,48.96,81327.51,0.0,0.99295,1e-05,0.72916]
[1777988535985,48.96,81327.51,0.0,0.99295,1e-05,0.72916]
[1777988536087,48.96,81327.51,0.0,0.99295,1e-05,0.72916]
[1777988536179,48.96,81327.33,0.0,0.99295,1e-05,0.72934]
[1777988539770,48.96,81342.98,0.0,0.99311,1e-05,0.71422]
[1777988540777,48.96,81350.96,0.0,0.9932,1e-05,0.70661]
[1777988541784,48.96,81356.33,0.0,0.99325,1e-05,0.70153]
[1777988543320,48.96,81356.33,0.0,0.99325,1e-05,0.70153]
[1777988543443,48.96,81356.38,0.0,0.99325,1e-05,0.70148]
[1777988543583,48.96,81356.38,0.0,0.99325,1e-05,0.70148]
[1777988543618,48.96,81356.38,0.0,0.99325,1e-05,0.70148]
[1777988543798,48.96,81360.17,0.0,0.99329,1e-05,0.69791]
[1777988546079,48.96,81362.15,0.0,0.99331,1e-05,0.69606]
[1777988546326,48.96,81362.15,0.0,0.99331,1e-05,0.69606]
[1777988546819,48.96,81366.37,0.0,0.99336,1e-05,0.69211]
[1777988548571,48.96,81366.81,0.0,0.99336,1e-05,0.6917]
[1777988549840,48.96,81363.44,0.0,0.99333,1e-05,0.69485]
[1777988552172,48.96,81361.64,0.0,0.99331,1e-05,0.69653]
[1777988552330,48.96,81361.64,0.0,0.99331,1e-05,0.69653]
[1777988552273,48.96,81360.06,0.0,0.99331,1e-05,0.69578]
[1777988553868,48.96,81362.33,0.0,0.99333,1e-05,0.69365]
[1777988554875,48.96,81367.18,0.0,0.99338,1e-05,0.68913]
[1777988556889,48.96,81375.07,0.0,0.99346,1e-05,0.68183]
[1777988557896,48.96,81377.82,0.0,0.99349,1e-05,0.6793]
[1777988559953,48.96,81376.65,0.0,0.99348,1e-05,0.68037]
[1777988560240,48.96,81376.65,0.0,0.99348,1e-05,0.68037]
[1777988560241,48.96,81384.5,0.0,0.99356,1e-05,0.67319]
[1777988560917,48.96,81388.47,0.0,0.9936,1e-05,0.66958]
[1777988563938,48.96,81389.16,0.0,0.9936,1e-05,0.66895]
[1777988565984,48.96,81391.29,0.0,0.99363,1e-05,0.66702]
[1777988566095,48.96,81406.28,0.0,0.99377,1e-05,0.65358]
[1777988567966,48.96,81408.66,0.0,0.9938,1e-05,0.65147]
[1777988569401,48.96,81408.66,0.0,0.9938,1e-05,0.65147]
[1777988569484,48.96,81399.23,0.0,0.9937,1e-05,0.65987]
[1777988569980,48.96,81389.24,0.0,0.99361,1e-05,0.66888]
[1777988570998,48.96,81373.72,0.0,0.99345,1e-05,0.68307]
[1777988572013,48.96,81368.95,0.0,0.9934,1e-05,0.68749]
[1777988573016,48.96,81366.27,0.0,0.99338,1e-05,0.68998]
[1777988575494,48.96,81363.0,0.0,0.99334,1e-05,0.69302]
[1777988578051,48.96,81365.22,0.0,0.99336,1e-05,0.69095]
[1777988579058,48.96,81373.87,0.0,0.99345,1e-05,0.68293]
[1777988580842,48.96,81372.46,0.0,0.99344,1e-05,0.68424]
[1777988581073,48.96,81387.05,0.0,0.99358,1e-05,0.67087]
[1777988582080,48.96,81389.63,0.0,0.99361,1e-05,0.66853]
[1777988583566,48.96,81389.64,0.0,0.99361,1e-05,0.66852]
[1777988584187,48.96,81389.64,0.0,0.99361,1e-05,0.66852]
[1777988585101,48.96,81382.63,0.0,0.99354,1e-05,0.67489]
[1777988586109,48.96,81372.29,0.0,0.99344,1e-05,0.68439]
[1777988590137,48.96,81378.12,0.0,0.99349,1e-05,0.67902]
[1777988592996,48.96,81379.81,0.0,0.99351,1e-05,0.67747]
[1777988593079,48.96,81379.81,0.0,0.99351,1e-05,0.67747]
[1777988593308,48.96,81379.71,0.0,0.99351,1e-05,0.67756]
[1777988593775,48.96,81379.71,0.0,0.99351,1e-05,0.67756]
[1777988594165,48.96,81408.2,0.0,0.99379,1e-05,0.65188]
[1777988595477,48.96,81408.2,0.0,0.99379,1e-05,0.65188]
[1777988595577,48.96,81416.83,0.0,0.99387,1e-05,0.64426]
[1777988596182,48.96,81416.88,0.0,0.99387,1e-05,0.64422]
[1777988597236,48.96,81416.88,0.0,0.99387,1e-05,0.64422]
[1777988597249,48.96,81420.83,0.0,0.99391,1e-05,0.64076]
[1777988598397,48.96,81420.83,0.0,0.99391,1e-05,0.64076]
[1777988598583,48.96,81420.83,0.0,0.99391,1e-05,0.64076]
[1777988600210,48.96,81425.03,0.0,0.99395,1e-05,0.63709]
[1777988601217,48.96,81429.56,0.0,0.99399,1e-05,0.63316]
[1777988602224,48.96,81426.81,0.0,0.99397,1e-05,0.63555]
[1777988604238,48.96,81409.0,0.0,0.9938,1e-05,0.65117]
[1777988605245,48.96,81400.05,0.0,0.99371,1e-05,0.65914]
[1777988608679,48.96,81401.42,0.0,0.99373,1e-05,0.65791]
[1777988608825,48.96,81401.42,0.0,0.99373,1e-05,0.65791]
[1777988609273,48.96,81400.89,0.0,0.99372,1e-05,0.65839]
[1777988610435,48.96,81400.89,0.0,0.99372,1e-05,0.65839]
[1777988610451,48.96,81400.89,0.0,0.99372,1e-05,0.65839]
[1777988610516,48.96,81400.89,0.0,0.99372,1e-05,0.65839]
[1777988610578,48.96,81400.89,0.0,0.99372,1e-05,0.65839]
[1777988610536,48.96,81403.52,0.0,0.99375,1e-05,0.65604]
[1777988611286,48.96,81400.57,0.0,0.99374,1e-05,0.65652]
[1777988613301,48.96,81394.62,0.0,0.99368,1e-05,0.66185]
[1777988614308,48.96,81390.84,0.0,0.99364,1e-05,0.66526]
[1777988615315,48.96,81388.14,0.0,0.99362,1e-05,0.6677]
[1777988616321,48.96,81385.29,0.0,0.99359,1e-05,0.67028]
[1777988618336,48.96,81382.23,0.0,0.99356,1e-05,0.67307]
[1777988619173,48.96,81382.23,0.0,0.99356,1e-05,0.67307]
[1777988619330,48.96,81382.23,0.0,0.99356,1e-05,0.67307]
[1777988619343,48.96,81381.82,0.0,0.99355,1e-05,0.67344]
[1777988620779,48.96,81381.19,0.0,0.99355,1e-05,0.67402]
[1777988620827,48.96,81381.19,0.0,0.99355,1e-05,0.67402]
[1777988620930,48.96,81381.19,0.0,0.99355,1e-05,0.67402]
[1777988621079,48.96,81381.19,0.0,0.99355,1e-05,0.67402]
[1777988621343,48.96,81381.19,0.0,0.99355,1e-05,0.67402]
[1777988623371,48.96,81375.87,0.0,0.99349,1e-05,0.67889]
[1777988625165,48.96,81373.89,0.0,0.99347,1e-05,0.68071]
[1777988625335,48.96,81373.89,0.0,0.99347,1e-05,0.68071]
[1777988625385,48.96,81374.28,0.0,0.99348,1e-05,0.68035]
[1777988627398,48.96,81379.66,0.0,0.99353,1e-05,0.67541]
[1777988629717,48.96,81379.24,0.0,0.99353,1e-05,0.6758]
[1777988629826,48.96,81379.24,0.0,0.99353,1e-05,0.6758]
[1777988629837,48.96,81379.24,0.0,0.99353,1e-05,0.6758]
[1777988630090,48.96,81379.24,0.0,0.99353,1e-05,0.6758]
[1777988632433,48.96,81387.68,0.0,0.99361,1e-05,0.66812]
[1777988633441,48.96,81391.25,0.0,0.99365,1e-05,0.66489]
[1777988633962,48.96,81391.25,0.0,0.99365,1e-05,0.66489]
[1777988634077,48.96,81391.25,0.0,0.99365,1e-05,0.66489]
[1777988634448,48.96,81391.03,0.0,0.99364,1e-05,0.66509]
[1777988635500,48.96,81391.03,0.0,0.99364,1e-05,0.66509]
[1777988635571,48.96,81391.03,0.0,0.99364,1e-05,0.66509]
[1777988635581,48.96,81391.03,0.0,0.99364,1e-05,0.66509]
[1777988638476,48.96,81395.47,0.0,0.99369,1e-05,0.66109]
[1777988639454,48.96,81395.47,0.0,0.99369,1e-05,0.66109]
[1777988639578,48.96,81395.47,0.0,0.99369,1e-05,0.66109]
[1777988639483,48.96,81396.78,0.0,0.9937,1e-05,0.65991]
[1777988640548,48.96,81396.78,0.0,0.9937,1e-05,0.65991]
[1777988640574,48.96,81396.78,0.0,0.9937,1e-05,0.65991]
[1777988640659,48.96,81395.71,0.0,0.99369,1e-05,0.66087]
[1777988640834,48.96,81395.71,0.0,0.99369,1e-05,0.66087]
[1777988642504,48.96,81403.1,0.0,0.99376,1e-05,0.65427]
[1777988643511,48.96,81408.6,0.0,0.99381,1e-05,0.64939]
[1777988644518,48.96,81416.32,0.0,0.99389,1e-05,0.64259]
[1777988645526,48.96,81422.56,0.0,0.99395,1e-05,0.63714]
[1777988647539,48.96,81431.28,0.0,0.99403,1e-05,0.62959]
[1777988648547,48.96,81421.67,0.0,0.99394,1e-05,0.63791]
[1777988649553,48.96,81415.03,0.0,0.99388,1e-05,0.64372]
[1777988650561,48.96,81420.94,0.0,0.99393,1e-05,0.63855]
[1777988652841,48.96,81420.92,0.0,0.99393,1e-05,0.63857]
[1777988653075,48.96,81420.92,0.0,0.99393,1e-05,0.63857]
[1777988653582,48.96,81413.04,0.0,0.99386,1e-05,0.64547]
[1777988654589,48.96,81409.08,0.0,0.99382,1e-05,0.64896]
[1777988656602,48.96,81405.6,0.0,0.99379,1e-05,0.65205]
[1777988657658,48.96,81405.6,0.0,0.99379,1e-05,0.65205]
[1777988657826,48.96,81405.21,0.0,0.99378,1e-05,0.65239]
[1777988657839,48.96,81405.21,0.0,0.99378,1e-05,0.65239]
[1777988658076,48.96,81405.21,0.0,0.99378,1e-05,0.65239]
[1777988658617,48.96,81413.56,0.0,0.99386,1e-05,0.64501]
[1777988660196,48.96,81413.99,0.0,0.99387,1e-05,0.64464]
[1777988660327,48.96,81413.99,0.0,0.99387,1e-05,0.64464]
[1777988660631,48.96,81414.87,0.0,0.99387,1e-05,0.64386]
[1777988663652,48.96,81418.55,0.0,0.99391,1e-05,0.64064]
[1777988664471,48.96,81418.55,0.0,0.99391,1e-05,0.64064]
[1777988664531,48.96,81418.55,0.0,0.99391,1e-05,0.64064]
[1777988664578,48.96,81418.55,0.0,0.99391,1e-05,0.64064]
[1777988665666,48.96,81408.16,0.0,0.99381,1e-05,0.64978]
[1777988666577,48.96,81408.16,0.0,0.99381,1e-05,0.64978]
[1777988666826,48.96,81408.16,0.0,0.99381,1e-05,0.64978]
[1777988666889,48.96,81406.78,0.0,0.9938,1e-05,0.651]
[1777988671708,48.96,81402.79,0.0,0.99378,1e-05,0.6524]
[1777988672877,48.96,81402.79,0.0,0.99378,1e-05,0.6524]
[1777988673077,48.96,81402.79,0.0,0.99378,1e-05,0.6524]
[1777988673091,48.96,81402.79,0.0,0.99378,1e-05,0.6524]
[1777988673325,48.96,81402.79,0.0,0.99378,1e-05,0.6524]
[1777988673722,48.96,81406.92,0.0,0.99382,1e-05,0.64874]
[1777988674729,48.96,81409.54,0.0,0.99384,1e-05,0.64643]
[1777988678982,48.96,81408.55,0.0,0.99383,1e-05,0.6473]
[1777988679075,48.96,81408.55,0.0,0.99383,1e-05,0.6473]
[1777988679662,48.96,81408.55,0.0,0.99383,1e-05,0.6473]
[1777988679177,48.96,81408.55,0.0,0.99383,1e-05,0.6473]
[1777988679825,48.96,81408.55,0.0,0.99383,1e-05,0.6473]
[1777988679837,48.96,81408.55,0.0,0.99383,1e-05,0.6473]
[1777988680076,48.96,81408.55,0.0,0.99383,1e-05,0.6473]
[1777988680082,48.96,81408.55,0.0,0.99383,1e-05,0.6473]
[1777988680325,48.96,81408.55,0.0,0.99383,1e-05,0.6473]
[1777988686028,48.96,81409.53,0.0,0.99384,1e-05,0.64644]
[1777988686076,48.96,81409.53,0.0,0.99384,1e-05,0.64644]
[1777988686138,48.96,81416.64,0.0,0.99391,1e-05,0.64019]
[1777988686804,48.96,81416.64,0.0,0.99391,1e-05,0.64019]
[1777988686819,48.96,81416.64,0.0,0.99391,1e-05,0.64019]
[1777988686825,48.96,81416.64,0.0,0.99391,1e-05,0.64019]
[1777988687001,48.96,81422.15,0.0,0.99396,1e-05,0.63539]
[1777988688008,48.96,81420.01,0.0,0.99394,1e-05,0.63725]
[1777988689710,48.96,81418.25,0.0,0.99393,1e-05,0.63879]
[1777988689832,48.96,81418.25,0.0,0.99393,1e-05,0.63879]
[1777988690022,48.96,81416.97,0.0,0.99391,1e-05,0.63991]
[1777988692038,48.96,81413.92,0.0,0.99388,1e-05,0.64258]
[1777988694053,48.96,81416.13,0.0,0.99391,1e-05,0.64064]
[1777988696005,48.96,81414.49,0.0,0.99389,1e-05,0.64208]
[1777988696076,48.96,81414.49,0.0,0.99389,1e-05,0.64208]
[1777988696119,48.96,81414.49,0.0,0.99389,1e-05,0.64208]
[1777988696328,48.96,81414.49,0.0,0.99389,1e-05,0.64208]
[1777988697073,48.96,81408.63,0.0,0.99383,1e-05,0.64723]
[1777988700500,48.96,81408.14,0.0,0.99383,1e-05,0.64766]
[1777988700581,48.96,81408.14,0.0,0.99383,1e-05,0.64766]
[1777988700651,48.96,81411.84,0.0,0.99386,1e-05,0.6444]
[1777988701104,48.96,81413.96,0.0,0.99389,1e-05,0.64254]
[1777988701845,48.96,81413.96,0.0,0.99389,1e-05,0.64254]
[1777988701995,48.96,81413.96,0.0,0.99389,1e-05,0.64254]
[1777988702064,48.96,81413.96,0.0,0.99389,1e-05,0.64254]
[1777988702111,48.96,81417.64,0.0,0.99392,1e-05,0.63932]
[1777988703118,48.96,81420.35,0.0,0.99395,1e-05,0.63696]
[1777988705482,48.96,81419.78,0.0,0.99394,1e-05,0.63745]
[1777988705576,48.96,81419.78,0.0,0.99394,1e-05,0.63745]
[1777988705579,48.96,81420.07,0.0,0.99394,1e-05,0.6372]
[1777988707146,48.96,81428.56,0.0,0.99402,1e-05,0.62985]
[1777988708153,48.96,81432.63,0.0,0.99406,1e-05,0.62634]
[1777988709685,48.96,81432.63,0.0,0.99406,1e-05,0.62634]
[1777988709704,48.96,81432.63,0.0,0.99406,1e-05,0.62634]
[1777988709826,48.96,81432.49,0.0,0.99406,1e-05,0.62646]
[1777988710166,48.96,81429.07,0.0,0.99403,1e-05,0.62941]
[1777988711174,48.96,81425.58,0.0,0.99399,1e-05,0.63242]
[1777988713189,48.96,81419.84,0.0,0.99394,1e-05,0.6374]
[1777988713804,48.96,81419.84,0.0,0.99394,1e-05,0.6374]
[1777988713829,48.96,81419.84,0.0,0.99394,1e-05,0.6374]
[1777988714574,48.96,81419.84,0.0,0.99394,1e-05,0.6374]
[1777988714648,48.96,81419.84,0.0,0.99394,1e-05,0.6374]
[1777988714675,48.96,81411.77,0.0,0.99386,1e-05,0.64446]
[1777988714828,48.96,81411.77,0.0,0.99386,1e-05,0.64446]
[1777988715205,48.96,81415.79,0.0,0.9939,1e-05,0.64094]
[1777988716212,48.96,81419.96,0.0,0.99394,1e-05,0.6373]
[1777988717280,48.96,81419.96,0.0,0.99394,1e-05,0.6373]
[1777988717327,48.96,81419.96,0.0,0.99394,1e-05,0.6373]
[1777988717381,48.96,81421.61,0.0,0.99396,1e-05,0.63586]
[1777988718225,48.96,81421.61,0.0,0.99396,1e-05,0.63586]
[1777988718294,48.96,81421.61,0.0,0.99396,1e-05,0.63586]
[1777988718329,48.96,81421.61,0.0,0.99396,1e-05,0.63586]
[1777988721247,48.96,81423.44,0.0,0.99397,1e-05,0.63427]
[1777988722254,48.96,81426.63,0.0,0.994,1e-05,0.63151]
[1777988723170,48.96,81426.63,0.0,0.994,1e-05,0.63151]
[1777988723325,48.96,81426.63,0.0,0.994,1e-05,0.63151]
[1777988723717,48.96,81426.63,0.0,0.994,1e-05,0.63151]
[1777988723332,48.96,81428.03,0.0,0.99402,1e-05,0.6303]
[1777988723790,48.96,81428.03,0.0,0.99402,1e-05,0.6303]
[1777988723838,48.96,81428.03,0.0,0.99402,1e-05,0.6303]
[1777988726282,48.96,81430.62,0.0,0.99404,1e-05,0.62807]
[1777988728313,48.96,81430.08,0.0,0.99404,1e-05,0.62854]
[1777988728329,48.96,81430.08,0.0,0.99404,1e-05,0.62854]
[1777988728553,48.96,81430.08,0.0,0.99404,1e-05,0.62854]
[1777988728575,48.96,81430.08,0.0,0.99404,1e-05,0.62854]
[1777988728645,48.96,81430.08,0.0,0.99404,1e-05,0.62854]
[1777988728647,48.96,81428.15,0.0,0.99402,1e-05,0.6302]
[1777988728827,48.96,81428.15,0.0,0.99402,1e-05,0.6302]
[1777988730310,48.96,81422.38,0.0,0.99396,1e-05,0.63519]
[1777988731195,48.96,81422.38,0.0,0.99396,1e-05,0.63519]
[1777988731333,48.96,81422.38,0.0,0.99396,1e-05,0.63519]
[1777988731402,48.96,81419.66,0.0,0.99396,1e-05,0.63545]
[1777988732324,48.96,81421.67,0.0,0.99398,1e-05,0.63371]
[1777988733336,48.96,81423.44,0.0,0.99399,1e-05,0.63218]
[1777988734720,48.96,81423.44,0.0,0.99399,1e-05,0.63218]
[1777988734343,48.96,81432.97,0.0,0.99408,1e-05,0.62398]
[1777988734758,48.96,81432.97,0.0,0.99408,1e-05,0.62398]
[1777988734826,48.96,81432.97,0.0,0.99408,1e-05,0.62398]
[1777988735350,48.96,81435.76,0.0,0.99411,1e-05,0.62159]
[1777988740475,48.96,81435.03,0.0,0.9941,1e-05,0.62221]
[1777988740577,48.96,81435.03,0.0,0.9941,1e-05,0.62221]
[1777988740679,48.96,81433.19,0.0,0.99408,1e-05,0.62379]
[1777988741361,48.96,81433.19,0.0,0.99408,1e-05,0.62379]
[1777988741499,48.96,81433.19,0.0,0.99408,1e-05,0.62379]
[1777988741577,48.96,81433.19,0.0,0.99408,1e-05,0.62379]
[1777988742401,48.96,81430.08,0.0,0.99406,1e-05,0.62645]
[1777988745426,48.96,81432.99,0.0,0.99408,1e-05,0.62396]
[1777988745828,48.96,81432.99,0.0,0.99408,1e-05,0.62396]
[1777988746076,48.96,81432.99,0.0,0.99408,1e-05,0.62396]
[1777988746278,48.96,81432.99,0.0,0.99408,1e-05,0.62396]
[1777988746325,48.96,81432.99,0.0,0.99408,1e-05,0.62396]
[1777988746372,48.96,81432.99,0.0,0.99408,1e-05,0.62396]
[1777988746577,48.96,81432.99,0.0,0.99408,1e-05,0.62396]
[1777988746589,48.96,81432.99,0.0,0.99408,1e-05,0.62396]
[1777988746678,48.96,81435.29,0.0,0.9941,1e-05,0.62199]
[1777988749328,48.96,81436.31,0.0,0.99411,1e-05,0.62112]
[1777988749576,48.96,81436.31,0.0,0.99411,1e-05,0.62112]
[1777988749780,48.96,81436.42,0.0,0.99411,1e-05,0.62103]
[1777988753324,48.96,81436.22,0.0,0.99411,1e-05,0.6212]
[1777988753578,48.96,81436.22,0.0,0.99411,1e-05,0.6212]
[1777988753813,48.96,81437.34,0.0,0.99412,1e-05,0.62025]
[1777988754489,48.96,81443.37,0.0,0.99418,1e-05,0.61513]
[1777988755496,48.96,81451.64,0.0,0.99425,1e-05,0.60817]
[1777988756523,48.96,81461.57,0.0,0.99434,1e-05,0.5999]
[1777988757325,48.96,81461.57,0.0,0.99434,1e-05,0.5999]
[1777988757590,48.96,81461.57,0.0,0.99434,1e-05,0.5999]
[1777988757761,48.96,81471.92,0.0,0.99443,1e-05,0.59139]
[1777988758534,48.96,81474.25,0.0,0.99445,1e-05,0.58949]
[1777988760548,48.96,81477.08,0.0,0.99448,1e-05,0.58718]
[1777988761327,48.96,81477.08,0.0,0.99448,1e-05,0.58718]
[1777988761578,48.96,81477.08,0.0,0.99448,1e-05,0.58718]
[1777988761762,48.96,81477.08,0.0,0.99448,1e-05,0.58718]
[1777988761999,48.96,81477.09,0.0,0.99448,1e-05,0.58718]
[1777988762074,48.96,81477.09,0.0,0.99448,1e-05,0.58718]
[1777988762230,48.96,81477.09,0.0,0.99448,1e-05,0.58718]
[1777988762561,48.96,81484.51,0.0,0.99454,1e-05,0.58117]
[1777988763569,48.96,81486.63,0.0,0.99456,1e-05,0.57947]
[1777988764576,48.96,81500.57,0.0,0.99468,1e-05,0.56836]
[1777988765091,48.96,81500.57,0.0,0.99468,1e-05,0.56836]
[1777988765326,48.96,81500.57,0.0,0.99468,1e-05,0.56836]
[1777988765561,48.96,81500.57,0.0,0.99468,1e-05,0.56836]
[1777988765583,48.96,81502.09,0.0,0.99469,1e-05,0.56716]
[1777988766589,48.96,81494.97,0.0,0.99463,1e-05,0.5728]
[1777988767597,48.96,81489.86,0.0,0.99459,1e-05,0.57688]
[1777988768604,48.96,81485.39,0.0,0.99455,1e-05,0.58046]
[1777988769325,48.96,81485.39,0.0,0.99455,1e-05,0.58046]
[1777988769575,48.96,81485.39,0.0,0.99455,1e-05,0.58046]
[1777988769607,48.96,81485.39,0.0,0.99455,1e-05,0.58046]
[1777988769611,48.96,81483.46,0.0,0.99453,1e-05,0.58202]
[1777988771627,48.96,81495.49,0.0,0.99464,1e-05,0.57238]
[1777988772634,48.96,81495.0,0.0,0.99463,1e-05,0.57277]
[1777988773331,48.96,81495.0,0.0,0.99463,1e-05,0.57277]
[1777988773575,48.96,81495.0,0.0,0.99463,1e-05,0.57277]
[1777988773587,48.96,81495.0,0.0,0.99463,1e-05,0.57277]
[1777988773641,48.96,81506.72,0.0,0.99473,1e-05,0.56351]
[1777988774648,48.96,81501.59,0.0,0.99469,1e-05,0.56755]
[1777988775396,48.96,81501.59,0.0,0.99469,1e-05,0.56755]
[1777988775575,48.96,81501.59,0.0,0.99469,1e-05,0.56755]
[1777988775655,48.96,81498.93,0.0,0.99466,1e-05,0.56965]
[1777988776751,48.96,81498.93,0.0,0.99466,1e-05,0.56965]
[1777988776661,48.96,81492.12,0.0,0.99461,1e-05,0.57507]
[1777988776825,48.96,81492.12,0.0,0.99461,1e-05,0.57507]
[1777988776883,48.96,81492.12,0.0,0.99461,1e-05,0.57507]
[1777988777669,48.96,81505.86,0.0,0.99472,1e-05,0.56419]
[1777988778676,48.96,81516.07,0.0,0.99481,1e-05,0.55622]
[1777988779663,48.96,81516.07,0.0,0.99481,1e-05,0.55622]
[1777988779682,48.96,81519.39,0.0,0.99483,1e-05,0.55365]
[1777988779826,48.96,81519.39,0.0,0.99483,1e-05,0.55365]
[1777988779916,48.96,81519.39,0.0,0.99483,1e-05,0.55365]
[1777988779982,48.96,81519.39,0.0,0.99483,1e-05,0.55365]
[1777988780076,48.96,81519.39,0.0,0.99483,1e-05,0.55365]
[1777988780690,48.96,81519.77,0.0,0.99484,1e-05,0.55335]
[1777988781707,48.96,81525.2,0.0,0.99488,1e-05,0.54917]
[1777988781902,48.96,81525.2,0.0,0.99488,1e-05,0.54917]
[1777988782713,48.96,81518.96,0.0,0.99483,1e-05,0.55398]
[1777988783336,48.96,81518.96,0.0,0.99483,1e-05,0.55398]
[1777988783720,48.96,81517.56,0.0,0.99482,1e-05,0.55506]
[1777988783958,48.96,81517.56,0.0,0.99482,1e-05,0.55506]
[1777988784075,48.96,81517.56,0.0,0.99482,1e-05,0.55506]
[1777988784727,48.96,81518.2,0.0,0.99482,1e-05,0.55457]
[1777988785734,48.96,81521.99,0.0,0.99486,1e-05,0.55164]
[1777988786172,48.96,81521.99,0.0,0.99486,1e-05,0.55164]
[1777988786329,48.96,81521.99,0.0,0.99486,1e-05,0.55164]
[1777988786740,48.96,81525.06,0.0,0.99488,1e-05,0.54928]
[1777988787747,48.96,81523.21,0.0,0.99487,1e-05,0.5507]
[1777988788755,48.96,81519.92,0.0,0.99484,1e-05,0.55324]
[1777988789268,48.96,81519.92,0.0,0.99484,1e-05,0.55324]
[1777988789332,48.96,81519.92,0.0,0.99484,1e-05,0.55324]
[1777988789762,48.96,81515.84,0.0,0.9948,1e-05,0.5564]
[1777988790770,48.96,81505.72,0.0,0.99472,1e-05,0.5643]
[1777988791777,48.96,81498.92,0.0,0.99468,1e-05,0.56772]
[1777988792784,48.96,81496.52,0.0,0.99466,1e-05,0.56962]
[1777988792926,48.96,81496.52,0.0,0.99466,1e-05,0.56962]
[1777988792948,48.96,81496.52,0.0,0.99466,1e-05,0.56962]
[1777988793075,48.96,81496.52,0.0,0.99466,1e-05,0.56962]
[1777988793093,48.96,81496.52,0.0,0.99466,1e-05,0.56962]
[1777988793286,48.96,81496.52,0.0,0.99466,1e-05,0.56962]
[1777988793327,48.96,81496.52,0.0,0.99466,1e-05,0.56962]
[1777988793415,48.96,81496.52,0.0,0.99466,1e-05,0.56962]
[1777988795330,48.96,81495.61,0.0,0.99465,1e-05,0.57034]
[1777988795575,48.96,81495.61,0.0,0.99465,1e-05,0.57034]
[1777988795698,48.96,81495.61,0.0,0.99465,1e-05,0.57034]
[1777988796393,48.96,81495.61,0.0,0.99465,1e-05,0.57034]
[1777988796812,48.96,81492.28,0.0,0.99463,1e-05,0.57299]
[1777988799326,48.96,81493.09,0.0,0.99463,1e-05,0.57234]
[1777988799575,48.96,81493.09,0.0,0.99463,1e-05,0.57234]
[1777988799586,48.96,81493.09,0.0,0.99463,1e-05,0.57234]
[1777988799621,48.96,81493.09,0.0,0.99463,1e-05,0.57234]
[1777988799825,48.96,81492.75,0.0,0.99463,1e-05,0.57261]
[1777988799968,48.96,81492.75,0.0,0.99463,1e-05,0.57261]
[1777988800113,48.96,81492.75,0.0,0.99463,1e-05,0.57261]
[1777988800325,48.96,81492.75,0.0,0.99463,1e-05,0.57261]
[1777988800351,48.96,81492.75,0.0,0.99463,1e-05,0.57261]
[1777988800426,48.96,81486.58,0.0,0.99458,1e-05,0.57754]
[1777988801847,48.96,81482.59,0.0,0.99454,1e-05,0.58075]
[1777988803329,48.96,81482.59,0.0,0.99454,1e-05,0.58075]
[1777988803576,48.96,81482.59,0.0,0.99454,1e-05,0.58075]
[1777988803708,48.96,81482.59,0.0,0.99454,1e-05,0.58075]
[1777988803809,48.96,81483.94,0.0,0.99455,1e-05,0.57966]
[1777988803860,48.96,81480.94,0.0,0.99453,1e-05,0.58208]
[1777988806342,48.96,81479.98,0.0,0.99452,1e-05,0.58285]
[1777988806354,48.96,81479.98,0.0,0.99452,1e-05,0.58285]
[1777988806682,48.96,81478.52,0.0,0.99451,1e-05,0.58403]
[1777988807330,48.96,81478.52,0.0,0.99451,1e-05,0.58403]
[1777988807896,48.96,81463.86,0.0,0.99438,1e-05,0.596]
[1777988808903,48.96,81455.17,0.0,0.9943,1e-05,0.60319]
[1777988809910,48.96,81454.08,0.0,0.99429,1e-05,0.6041]
[1777988813939,48.96,81456.59,0.0,0.99432,1e-05,0.60201]
[1777988815389,48.96,81462.53,0.0,0.99437,1e-05,0.5971]
[1777988816748,48.96,81476.05,0.0,0.99449,1e-05,0.58604]
[1777988818779,48.96,81481.81,0.0,0.99454,1e-05,0.58138]
[1777988820988,48.96,81488.92,0.0,0.9946,1e-05,0.57567]
[1777988821995,48.96,81487.37,0.0,0.99458,1e-05,0.57691]
[1777988823003,48.96,81491.74,0.0,0.99462,1e-05,0.57342]
[1777988824010,48.96,81494.89,0.0,0.99465,1e-05,0.57091]
[1777988826024,48.96,81502.23,0.0,0.99471,1e-05,0.56511]
[1777988827031,48.96,81507.54,0.0,0.99475,1e-05,0.56095]
[1777988828078,48.96,81507.54,0.0,0.99475,1e-05,0.56095]
[1777988828206,48.96,81507.54,0.0,0.99475,1e-05,0.56095]
[1777988828258,48.96,81510.17,0.0,0.99478,1e-05,0.55889]
[1777988831328,48.96,81509.45,0.0,0.99477,1e-05,0.55945]
[1777988831576,48.96,81509.45,0.0,0.99477,1e-05,0.55945]
[1777988832066,48.96,81514.18,0.0,0.99481,1e-05,0.55577]
[1777988833073,48.96,81512.59,0.0,0.9948,1e-05,0.55701]
[1777988834122,48.96,81512.59,0.0,0.9948,1e-05,0.55701]
[1777988834324,48.96,81512.59,0.0,0.9948,1e-05,0.55701]
[1777988834327,48.96,81515.91,0.0,0.99482,1e-05,0.55443]
[1777988836093,48.96,81521.12,0.0,0.99487,1e-05,0.55041]
[1777988837100,48.96,81524.94,0.0,0.9949,1e-05,0.54748]
[1777988839115,48.96,81528.22,0.0,0.99492,1e-05,0.54497]
[1777988840122,48.96,81525.78,0.0,0.9949,1e-05,0.54684]
[1777988841128,48.96,81523.3,0.0,0.99488,1e-05,0.54874]
[1777988842136,48.96,81518.51,0.0,0.99484,1e-05,0.55242]
[1777988843143,48.96,81500.76,0.0,0.9947,1e-05,0.56627]
[1777988844961,48.96,81500.76,0.0,0.9947,1e-05,0.56627]
[1777988844151,48.96,81496.06,0.0,0.99466,1e-05,0.56998]
[1777988845165,48.96,81518.51,0.0,0.99484,1e-05,0.55242]
[1777988846172,48.96,81523.86,0.0,0.99489,1e-05,0.54831]
[1777988848361,48.96,81523.32,0.0,0.99488,1e-05,0.54872]
[1777988854228,48.96,81526.35,0.0,0.99492,1e-05,0.54452]
[1777988857883,48.96,81526.0,0.0,0.99492,1e-05,0.54478]
[1777988858256,48.96,81520.45,0.0,0.99488,1e-05,0.54903]
[1777988860901,48.96,81522.47,0.0,0.99489,1e-05,0.54748]
[1777988861076,48.96,81522.47,0.0,0.99489,1e-05,0.54748]
[1777988861277,48.96,81522.27,0.0,0.99489,1e-05,0.54764]
[1777988862284,48.96,81514.22,0.0,0.99483,1e-05,0.55384]
[1777988863291,48.96,81509.2,0.0,0.99479,1e-05,0.55773]
[1777988864298,48.96,81506.69,0.0,0.99476,1e-05,0.55969]
[1777988866312,48.96,81503.43,0.0,0.99474,1e-05,0.56224]
[1777988869335,48.96,81507.63,0.0,0.99477,1e-05,0.55895]
[1777988870802,48.96,81507.63,0.0,0.99477,1e-05,0.55895]
[1777988870864,48.96,81518.88,0.0,0.99486,1e-05,0.55024]
[1777988871351,48.96,81525.87,0.0,0.99492,1e-05,0.54488]
[1777988873740,48.96,81526.06,0.0,0.99492,1e-05,0.54474]
[1777988873769,48.96,81551.29,0.0,0.99512,1e-05,0.52578]
[1777988874375,48.96,81555.06,0.0,0.99515,1e-05,0.52299]
[1777988875382,48.96,81550.16,0.0,0.99511,1e-05,0.52661]
[1777988876575,48.96,81550.16,0.0,0.99511,1e-05,0.52661]
[1777988877417,48.96,81550.63,0.0,0.99512,1e-05,0.52627]
[1777988877418,48.96,81546.6,0.0,0.99509,1e-05,0.52926]
[1777988879413,48.96,81544.13,0.0,0.99507,1e-05,0.5311]
[1777988880336,48.96,81544.13,0.0,0.99507,1e-05,0.5311]
[1777988881427,48.96,81548.02,0.0,0.9951,1e-05,0.5282]
[1777988882433,48.96,81544.02,0.0,0.99507,1e-05,0.53118]
[1777988883441,48.96,81540.14,0.0,0.99503,1e-05,0.53409]
[1777988886462,48.96,81536.48,0.0,0.99501,1e-05,0.53684]
[1777988887469,48.96,81552.25,0.0,0.99513,1e-05,0.52507]
[1777988888475,48.96,81554.9,0.0,0.99515,1e-05,0.52311]
[1777988889483,48.96,81557.19,0.0,0.99517,1e-05,0.52143]
[1777988892230,48.96,81557.05,0.0,0.99517,1e-05,0.52153]
[1777988892324,48.96,81557.05,0.0,0.99517,1e-05,0.52153]
[1777988892505,48.96,81557.38,0.0,0.99517,1e-05,0.52129]
[1777988895526,48.96,81564.99,0.0,0.99523,1e-05,0.51572]
[1777988898546,48.96,81560.2,0.0,0.99519,1e-05,0.51922]
[1777988899554,48.96,81546.15,0.0,0.99508,1e-05,0.52959]
[1777988900561,48.96,81543.06,0.0,0.99506,1e-05,0.5319]
[1777988901569,48.96,81536.48,0.0,0.99501,1e-05,0.53684]
[1777988902575,48.96,81526.01,0.0,0.99492,1e-05,0.54478]
[1777988903583,48.96,81524.36,0.0,0.99491,1e-05,0.54604]
[1777988905597,48.96,81528.77,0.0,0.99494,1e-05,0.54267]
[1777988907611,48.96,81532.41,0.0,0.99497,1e-05,0.53991]
[1777988908618,48.96,81526.54,0.0,0.99493,1e-05,0.54437]
[1777988909625,48.96,81523.46,0.0,0.9949,1e-05,0.54672]
[1777988910632,48.96,81516.25,0.0,0.99484,1e-05,0.55227]
[1777988911639,48.96,81529.78,0.0,0.99497,1e-05,0.54003]
[1777988912646,48.96,81536.08,0.0,0.99502,1e-05,0.53528]
[1777988913657,48.96,81543.45,0.0,0.99508,1e-05,0.52976]
[1777988915671,48.96,81543.72,0.0,0.99508,1e-05,0.52956]
[1777988917685,48.96,81548.91,0.0,0.99512,1e-05,0.5257]
[1777988918692,48.96,81576.4,0.0,0.99533,1e-05,0.50569]
[1777988919667,48.96,81576.4,0.0,0.99533,1e-05,0.50569]
[1777988919698,48.96,81583.05,0.0,0.99538,1e-05,0.50094]
[1777988920189,48.96,81583.05,0.0,0.99538,1e-05,0.50094]
[1777988920706,48.96,81586.08,0.0,0.9954,1e-05,0.49879]
[1777988922724,48.96,81601.7,0.0,0.99552,1e-05,0.48788]
[1777988923309,48.96,81601.7,0.0,0.99552,1e-05,0.48788]
[1777988923501,48.96,81601.7,0.0,0.99552,1e-05,0.48788]
[1777988924738,48.96,81602.15,0.0,0.99552,1e-05,0.48757]
[1777988926752,48.96,81609.34,0.0,0.99557,1e-05,0.4826]
[1777988928769,48.96,81626.52,0.0,0.99569,1e-05,0.4709]
[1777988929776,48.96,81631.92,0.0,0.99573,1e-05,0.46728]
[1777988930790,48.96,81632.54,0.0,0.99573,1e-05,0.46686]
[1777988931795,48.96,81629.54,0.0,0.99571,1e-05,0.46887]
[1777988932805,48.96,81605.22,0.0,0.99554,1e-05,0.48544]
[1777988933812,48.97,81600.65,0.0,0.9955,1e-05,0.48892]
[1777988934819,48.97,81600.96,0.0,0.99551,1e-05,0.48871]
[1777988935830,48.97,81612.94,0.0,0.99559,1e-05,0.48044]
[1777988937844,48.97,81614.9,0.0,0.99561,1e-05,0.4791]
[1777988938851,48.97,81620.12,0.0,0.99564,1e-05,0.47556]
[1777988939857,48.97,81617.77,0.0,0.99563,1e-05,0.47718]
[1777988942879,48.97,81621.85,0.0,0.99565,1e-05,0.47442]
[1777988944893,48.97,81628.55,0.0,0.9957,1e-05,0.46989]
[1777988945904,48.97,81617.34,0.0,0.99562,1e-05,0.47748]
[1777988946907,48.97,81610.26,0.0,0.99557,1e-05,0.48237]
[1777988947914,48.97,81600.88,0.0,0.99551,1e-05,0.48886]
[1777988948473,48.97,81600.88,0.0,0.99551,1e-05,0.48886]
[1777988948921,48.97,81591.88,0.0,0.99544,1e-05,0.49515]
[1777988949928,48.97,81583.06,0.0,0.99537,1e-05,0.50139]
[1777988950935,48.97,81589.31,0.0,0.99542,1e-05,0.49696]
[1777988951942,48.97,81594.49,0.0,0.99546,1e-05,0.49332]
[1777988952832,48.97,81594.49,0.0,0.99546,1e-05,0.49332]
[1777988953582,48.97,81594.0,0.0,0.99546,1e-05,0.49366]
[1777988953956,48.97,81596.66,0.0,0.99547,1e-05,0.4918]
[1777988954962,48.97,81601.95,0.0,0.99551,1e-05,0.48813]
[1777988956977,48.97,81605.37,0.0,0.99554,1e-05,0.4858]
[1777988961005,48.97,81600.85,0.0,0.9955,1e-05,0.48904]
[1777988963014,48.97,81595.35,0.0,0.99546,1e-05,0.4929]
[1777988963079,48.97,81595.35,0.0,0.99546,1e-05,0.4929]
[1777988963088,48.97,81594.96,0.0,0.99546,1e-05,0.49318]
[1777988965033,48.97,81591.17,0.0,0.99543,1e-05,0.49586]
[1777988968617,48.97,81590.55,0.0,0.99543,1e-05,0.49631]
[1777988968680,48.97,81617.03,0.0,0.99562,1e-05,0.47795]
[1777988969278,48.97,81617.03,0.0,0.99562,1e-05,0.47795]
[1777988969314,48.97,81630.95,0.0,0.99572,1e-05,0.46858]
[1777988970072,48.97,81631.13,0.0,0.99572,1e-05,0.46853]
[1777988971885,48.97,81631.13,0.0,0.99572,1e-05,0.46853]
[1777988971946,48.97,81631.94,0.0,0.99573,1e-05,0.46643]
[1777988972992,48.97,81631.94,0.0,0.99573,1e-05,0.46643]
[1777988976113,48.98,81629.15,0.0,0.99571,1e-05,0.46858]
[1777988978128,48.98,81631.94,0.0,0.99573,1e-05,0.46683]
[1777988979135,48.98,81635.39,0.0,0.99575,1e-05,0.46453]
[1777988981358,48.98,81634.96,0.0,0.99575,1e-05,0.46482]
[1777988982085,48.98,81636.57,0.0,0.99576,1e-05,0.46375]
[1777988986809,48.98,81637.48,0.0,0.99577,1e-05,0.46336]
[1777988986837,48.98,81637.48,0.0,0.99577,1e-05,0.46336]
[1777988986941,48.98,81638.17,0.0,0.99577,1e-05,0.46291]
[1777988992228,48.98,81639.04,0.0,0.99578,1e-05,0.46233]
[1777988996255,48.98,81631.95,0.0,0.99573,1e-05,0.46705]
[1777989001291,48.98,81636.7,0.0,0.99576,1e-05,0.46388]
[1777989002319,48.98,81645.87,0.0,0.99582,1e-05,0.45782]
[1777989003317,48.98,81640.69,0.0,0.99579,1e-05,0.46124]
[1777989008352,48.98,81641.55,0.0,0.99579,1e-05,0.46067]
[1777989011373,48.98,81643.83,0.0,0.99581,1e-05,0.45916]
[1777989013614,48.98,81641.75,0.0,0.9958,1e-05,0.46054]
[1777989013680,48.98,81662.41,0.0,0.99593,1e-05,0.44706]
[1777989014395,48.98,81660.86,0.0,0.99592,1e-05,0.44806]
[1777989015402,48.98,81652.57,0.0,0.99587,1e-05,0.45343]
[1777989016804,48.98,81652.57,0.0,0.99587,1e-05,0.45343]
[1777989016879,48.98,81647.26,0.0,0.99583,1e-05,0.45691]
[1777989019431,48.98,81653.1,0.0,0.99587,1e-05,0.45309]
[1777989021445,48.98,81660.9,0.0,0.99592,1e-05,0.44803]
[1777989022452,48.98,81655.34,0.0,0.99589,1e-05,0.45163]
[1777989024595,48.98,81654.2,0.0,0.99588,1e-05,0.45237]
[1777989024948,48.98,81654.2,0.0,0.99588,1e-05,0.45237]
[1777989025048,48.98,81654.03,0.0,0.99588,1e-05,0.45248]
[1777989030510,48.98,81652.01,0.0,0.99587,1e-05,0.4538]
[1777989031517,48.98,81652.54,0.0,0.99588,1e-05,0.45181]
[1777989033537,48.98,81649.65,0.0,0.99586,1e-05,0.45369]
[1777989034544,48.98,81640.27,0.0,0.9958,1e-05,0.45985]
[1777989035551,48.98,81635.36,0.0,0.99577,1e-05,0.4631]
[1777989040586,48.98,81634.82,0.0,0.99576,1e-05,0.46346]
[1777989044614,48.98,81639.46,0.0,0.9958,1e-05,0.46038]
[1777989045621,48.98,81634.25,0.0,0.99576,1e-05,0.46384]
[1777989046628,48.98,81618.15,0.0,0.99565,1e-05,0.47465]
[1777989047635,48.98,81617.74,0.0,0.99564,1e-05,0.47493]
[1777989048642,48.98,81611.43,0.0,0.9956,1e-05,0.47923]
[1777989052670,48.98,81603.96,0.0,0.99555,1e-05,0.48436]
[1777989053677,48.98,81586.66,0.0,0.99542,1e-05,0.49643]
[1777989054684,48.98,81583.41,0.0,0.9954,1e-05,0.49873]
[1777989055691,48.98,81580.72,0.0,0.99538,1e-05,0.50064]
[1777989057705,48.98,81587.07,0.0,0.99542,1e-05,0.49614]
[1777989058712,48.98,81584.79,0.0,0.99541,1e-05,0.49775]
[1777989061473,48.98,81585.92,0.0,0.99542,1e-05,0.49696]
[1777989062028,48.98,81589.81,0.0,0.99544,1e-05,0.49422]
[1777989062390,48.98,81589.81,0.0,0.99544,1e-05,0.49422]
[1777989062753,48.98,81573.99,0.0,0.99533,1e-05,0.50544]
[1777989063760,48.98,81566.5,0.0,0.99527,1e-05,0.51082]
[1777989064767,48.98,81563.47,0.0,0.99525,1e-05,0.51302]
[1777989065774,48.98,81557.16,0.0,0.9952,1e-05,0.51761]
[1777989067788,48.98,81553.36,0.0,0.99517,1e-05,0.5204]
[1777989068795,48.98,81556.09,0.0,0.99519,1e-05,0.51839]
[1777989070809,48.98,81549.64,0.0,0.99514,1e-05,0.52313]
[1777989071816,48.98,81547.15,0.0,0.99512,1e-05,0.52497]
[1777989076853,48.98,81540.38,0.0,0.99507,1e-05,0.53]
[1777989077860,48.98,81536.42,0.0,0.99504,1e-05,0.53296]
[1777989079874,48.98,81534.2,0.0,0.99502,1e-05,0.53463]
[1777989080881,48.98,81540.54,0.0,0.99507,1e-05,0.52988]
[1777989081916,48.98,81554.17,0.0,0.99518,1e-05,0.5198]
[1777989082899,48.98,81590.15,0.0,0.99545,1e-05,0.49398]
[1777989083906,48.98,81591.0,0.0,0.99545,1e-05,0.49338]
[1777989084913,48.98,81593.78,0.0,0.99547,1e-05,0.49143]
[1777989086927,48.98,81601.99,0.0,0.99553,1e-05,0.48572]
[1777989089948,48.98,81606.99,0.0,0.99557,1e-05,0.48228]
[1777989091962,48.98,81605.25,0.0,0.99557,1e-05,0.48175]
[1777989093976,48.98,81602.91,0.0,0.99556,1e-05,0.48336]
[1777989095900,48.98,81603.14,0.0,0.99556,1e-05,0.4832]
[1777989096077,48.98,81603.14,0.0,0.99556,1e-05,0.4832]
[1777989095990,48.98,81600.04,0.0,0.99553,1e-05,0.48534]
[1777989099011,48.98,81595.5,0.0,0.9955,1e-05,0.48849]
[1777989100018,48.98,81591.74,0.0,0.99547,1e-05,0.49111]
[1777989100417,48.98,81591.74,0.0,0.99547,1e-05,0.49111]
[1777989100576,48.98,81591.74,0.0,0.99547,1e-05,0.49111]
[1777989101025,48.98,81591.99,0.0,0.99548,1e-05,0.49094]
[1777989104046,48.98,81589.58,0.0,0.99546,1e-05,0.49262]
[1777989105053,48.98,81592.94,0.0,0.99548,1e-05,0.49027]
[1777989107067,48.98,81595.63,0.0,0.9955,1e-05,0.4884]
[1777989110090,48.98,81593.36,0.0,0.99549,1e-05,0.48998]
[1777989114121,48.98,81590.36,0.0,0.99546,1e-05,0.49208]
[1777989115128,48.98,81587.55,0.0,0.99544,1e-05,0.49405]
[1777989120163,48.98,81588.6,0.0,0.99545,1e-05,0.49331]
[1777989122177,48.98,81590.99,0.0,0.99547,1e-05,0.49164]
[1777989124192,48.98,81601.1,0.0,0.99554,1e-05,0.48461]
[1777989125199,48.98,81602.64,0.0,0.99555,1e-05,0.48354]
[1777989126206,48.98,81597.26,0.0,0.99551,1e-05,0.48727]
[1777989127213,48.98,81591.74,0.0,0.99547,1e-05,0.49111]
[1777989131242,48.98,81594.46,0.0,0.99549,1e-05,0.48921]
[1777989133256,48.98,81583.22,0.0,0.99541,1e-05,0.4971]
[1777989134263,48.98,81579.14,0.0,0.99538,1e-05,0.49999]
[1777989138290,48.98,81576.14,0.0,0.99536,1e-05,0.50212]
[1777989139297,48.98,81573.26,0.0,0.99534,1e-05,0.50417]
[1777989141311,48.98,81576.42,0.0,0.99536,1e-05,0.50192]
[1777989144333,48.98,81588.85,0.0,0.99545,1e-05,0.49313]
[1777989145340,48.98,81592.78,0.0,0.99548,1e-05,0.49038]
[1777989148362,48.98,81595.99,0.0,0.99551,1e-05,0.48815]
[1777989149368,48.98,81605.44,0.0,0.99557,1e-05,0.48162]
[1777989150375,48.98,81606.87,0.0,0.99558,1e-05,0.48063]
[1777989151382,48.98,81607.09,0.0,0.9956,1e-05,0.47876]
[1777989154403,48.98,81604.54,0.0,0.99558,1e-05,0.48051]
[1777989157424,48.98,81601.53,0.0,0.99556,1e-05,0.48258]
[1777989162459,48.98,81599.66,0.0,0.99555,1e-05,0.48387]
[1777989163466,48.98,81588.96,0.0,0.99547,1e-05,0.4913]
[1777989164472,48.98,81586.64,0.0,0.99545,1e-05,0.49293]
[1777989165479,48.98,81589.22,0.0,0.99547,1e-05,0.49112]
[1777989167494,48.98,81591.6,0.0,0.99549,1e-05,0.48946]
[1777989168501,48.98,81589.11,0.0,0.99547,1e-05,0.4912]
[1777989169718,48.98,81589.11,0.0,0.99547,1e-05,0.4912]
[1777989174854,48.98,81586.94,0.0,0.99546,1e-05,0.49272]
[1777989174940,48.98,81582.45,0.0,0.99542,1e-05,0.49588]
[1777989176558,48.98,81580.23,0.0,0.99541,1e-05,0.49744]
[1777989181600,48.98,81569.95,0.0,0.99533,1e-05,0.50476]
[1777989182606,48.98,81562.21,0.0,0.99527,1e-05,0.51032]
[1777989183613,48.98,81558.09,0.0,0.99524,1e-05,0.51331]
[1777989185627,48.98,81554.3,0.0,0.99521,1e-05,0.51607]
[1777989188530,48.98,81554.47,0.0,0.99521,1e-05,0.51594]
[1777989188577,48.98,81554.47,0.0,0.99521,1e-05,0.51594]
[1777989188648,48.98,81554.55,0.0,0.99521,1e-05,0.51588]
[1777989189655,48.98,81550.49,0.0,0.99518,1e-05,0.51885]
[1777989193177,48.98,81560.98,0.0,0.99526,1e-05,0.51121]
[1777989195723,48.98,81559.54,0.0,0.99525,1e-05,0.51225]
[1777989195841,48.98,81559.54,0.0,0.99525,1e-05,0.51225]
[1777989195910,48.98,81553.72,0.0,0.99521,1e-05,0.51649]
[1777989197710,48.98,81557.03,0.0,0.99523,1e-05,0.51408]
[1777989199725,48.98,81552.58,0.0,0.9952,1e-05,0.51732]
[1777989200732,48.98,81549.73,0.0,0.99518,1e-05,0.51941]
[1777989204760,48.98,81540.0,0.0,0.9951,1e-05,0.52659]
[1777989207782,48.98,81537.57,0.0,0.99508,1e-05,0.5284]
[1777989208788,48.98,81529.33,0.0,0.99502,1e-05,0.53456]
[1777989210802,48.98,81525.12,0.0,0.99498,1e-05,0.53774]
[1777989213823,48.98,81533.32,0.0,0.99506,1e-05,0.52971]
[1777989215838,48.98,81535.81,0.0,0.99508,1e-05,0.52786]
[1777989217852,48.98,81527.45,0.0,0.99502,1e-05,0.53411]
[1777989219866,48.98,81523.56,0.0,0.99499,1e-05,0.53704]
[1777989220873,48.98,81519.72,0.0,0.99496,1e-05,0.53995]
[1777989221883,48.98,81510.47,0.0,0.99488,1e-05,0.54701]
[1777989222549,48.98,81510.47,0.0,0.99488,1e-05,0.54701]
[1777989222890,48.98,81502.54,0.0,0.99482,1e-05,0.55312]
[1777989224828,48.98,81502.54,0.0,0.99482,1e-05,0.55312]
[1777989224903,48.98,81508.36,0.0,0.99486,1e-05,0.54863]
[1777989225911,48.98,81511.05,0.0,0.99489,1e-05,0.54656]
[1777989227012,48.98,81511.05,0.0,0.99489,1e-05,0.54656]
[1777989227062,48.98,81511.05,0.0,0.99489,1e-05,0.54656]
[1777989228932,48.98,81516.12,0.0,0.99493,1e-05,0.54269]
[1777989230914,48.98,81514.62,0.0,0.99492,1e-05,0.54383]
[1777989231077,48.98,81514.62,0.0,0.99492,1e-05,0.54383]
[1777989231178,48.98,81514.32,0.0,0.99491,1e-05,0.54406]
[1777989231954,48.98,81510.19,0.0,0.99488,1e-05,0.54722]
[1777989232959,48.98,81507.57,0.0,0.99486,1e-05,0.54923]
[1777989233747,48.98,81507.57,0.0,0.99486,1e-05,0.54923]
[1777989233825,48.98,81507.57,0.0,0.99486,1e-05,0.54923]
[1777989234089,48.98,81507.57,0.0,0.99486,1e-05,0.54923]
[1777989234325,48.98,81507.57,0.0,0.99486,1e-05,0.54923]
[1777989234974,48.98,81503.92,0.0,0.99483,1e-05,0.55205]
[1777989240016,48.98,81504.81,0.0,0.99484,1e-05,0.55136]
[1777989240398,48.98,81504.81,0.0,0.99484,1e-05,0.55136]
[1777989240576,48.98,81504.81,0.0,0.99484,1e-05,0.55136]
[1777989241016,48.98,81505.48,0.0,0.99484,1e-05,0.55084]
[1777989241526,48.98,81505.48,0.0,0.99484,1e-05,0.55084]
[1777989241579,48.98,81505.48,0.0,0.99484,1e-05,0.55084]
[1777989241646,48.98,81505.48,0.0,0.99484,1e-05,0.55084]
[1777989241827,48.98,81505.48,0.0,0.99484,1e-05,0.55084]
[1777989244037,48.98,81500.77,0.0,0.9948,1e-05,0.55449]
[1777989245044,48.98,81493.98,0.0,0.99475,1e-05,0.55978]
[1777989246051,48.98,81489.91,0.0,0.99471,1e-05,0.56297]
[1777989248075,48.98,81488.03,0.0,0.9947,1e-05,0.56445]
[1777989248326,48.98,81488.03,0.0,0.9947,1e-05,0.56445]
[1777989248176,48.98,81488.38,0.0,0.9947,1e-05,0.56418]
[1777989249099,48.98,81488.38,0.0,0.9947,1e-05,0.56418]
[1777989249266,48.98,81488.38,0.0,0.9947,1e-05,0.56418]
[1777989249332,48.98,81488.38,0.0,0.9947,1e-05,0.56418]
[1777989249350,48.98,81485.57,0.0,0.99468,1e-05,0.5664]
[1777989250079,48.98,81481.28,0.0,0.99464,1e-05,0.56979]
[1777989251086,48.98,81483.61,0.0,0.99466,1e-05,0.56795]
[1777989252093,48.98,81490.31,0.0,0.99472,1e-05,0.56266]
[1777989253100,48.98,81492.56,0.0,0.99473,1e-05,0.56089]
[1777989254617,48.98,81494.59,0.0,0.99475,1e-05,0.5593]
[1777989254831,48.98,81494.59,0.0,0.99475,1e-05,0.5593]
[1777989255114,48.98,81494.1,0.0,0.99475,1e-05,0.55969]
[1777989255615,48.98,81494.1,0.0,0.99475,1e-05,0.55969]
[1777989255685,48.98,81494.1,0.0,0.99475,1e-05,0.55969]
[1777989255809,48.98,81494.1,0.0,0.99475,1e-05,0.55969]
[1777989255826,48.98,81494.1,0.0,0.99475,1e-05,0.55969]
[1777989262162,48.98,81494.52,0.0,0.99475,1e-05,0.55936]
[1777989262942,48.98,81494.52,0.0,0.99475,1e-05,0.55936]
[1777989263082,48.98,81494.52,0.0,0.99475,1e-05,0.55936]
[1777989263170,48.98,81497.3,0.0,0.99477,1e-05,0.55719]
[1777989263423,48.98,81497.3,0.0,0.99477,1e-05,0.55719]
[1777989263576,48.98,81497.3,0.0,0.99477,1e-05,0.55719]
[1777989263595,48.98,81497.3,0.0,0.99477,1e-05,0.55719]
[1777989263825,48.98,81497.3,0.0,0.99477,1e-05,0.55719]
[1777989267198,48.98,81492.46,0.0,0.99473,1e-05,0.56097]
[1777989268519,48.98,81493.89,0.0,0.99475,1e-05,0.55985]
[1777989268581,48.98,81493.89,0.0,0.99475,1e-05,0.55985]
[1777989268741,48.98,81493.89,0.0,0.99475,1e-05,0.55985]
[1777989268827,48.98,81493.89,0.0,0.99475,1e-05,0.55985]
[1777989268834,48.98,81493.89,0.0,0.99475,1e-05,0.55985]
[1777989269075,48.98,81493.89,0.0,0.99475,1e-05,0.55985]
[1777989269212,48.98,81494.82,0.0,0.99475,1e-05,0.55912]
[1777989271226,48.98,81493.67,0.0,0.99476,1e-05,0.5581]
[1777989273240,48.98,81495.89,0.0,0.99478,1e-05,0.55636]
[1777989273993,48.98,81495.89,0.0,0.99478,1e-05,0.55636]
[1777989274078,48.98,81495.89,0.0,0.99478,1e-05,0.55636]
[1777989274247,48.98,81495.46,0.0,0.99478,1e-05,0.5567]
[1777989278017,48.98,81494.17,0.0,0.99477,1e-05,0.5577]
[1777989278078,48.98,81494.17,0.0,0.99477,1e-05,0.5577]
[1777989278170,48.98,81494.17,0.0,0.99477,1e-05,0.5577]
[1777989278330,48.98,81494.17,0.0,0.99477,1e-05,0.5577]
[1777989279282,48.98,81486.28,0.0,0.9947,1e-05,0.56389]
[1777989280261,48.98,81486.28,0.0,0.9947,1e-05,0.56389]
[1777989280333,48.98,81486.28,0.0,0.9947,1e-05,0.56389]
[1777989280289,48.98,81481.25,0.0,0.99466,1e-05,0.56786]
[1777989281296,48.98,81477.79,0.0,0.99463,1e-05,0.57061]
[1777989281419,48.98,81477.79,0.0,0.99463,1e-05,0.57061]
[1777989281460,48.98,81477.79,0.0,0.99463,1e-05,0.57061]
[1777989281507,48.98,81477.79,0.0,0.99463,1e-05,0.57061]
[1777989281581,48.98,81477.79,0.0,0.99463,1e-05,0.57061]
[1777989284317,48.98,81467.37,0.0,0.99454,1e-05,0.57895]
[1777989285327,48.98,81460.84,0.0,0.99448,1e-05,0.58424]
[1777989286331,48.98,81457.35,0.0,0.99445,1e-05,0.58707]
[1777989288345,48.98,81457.75,0.0,0.99445,1e-05,0.58675]
[1777989292248,48.98,81457.24,0.0,0.99445,1e-05,0.58716]
[1777989292374,48.98,81446.93,0.0,0.99436,1e-05,0.59562]
[1777989293380,48.98,81434.35,0.0,0.99425,1e-05,0.60608]
[1777989294387,48.98,81429.89,0.0,0.99421,1e-05,0.60983]
[1777989295394,48.98,81425.17,0.0,0.99416,1e-05,0.61381]
[1777989295506,48.98,81425.17,0.0,0.99416,1e-05,0.61381]
[1777989295572,48.98,81425.17,0.0,0.99416,1e-05,0.61381]
[1777989296401,48.98,81414.28,0.0,0.99406,1e-05,0.62309]
[1777989298419,48.98,81406.92,0.0,0.99399,1e-05,0.62943]
[1777989299757,48.98,81406.92,0.0,0.99399,1e-05,0.62943]
[1777989299788,48.98,81395.13,0.0,0.99388,1e-05,0.6397]
[1777989300436,48.98,81385.53,0.0,0.99379,1e-05,0.64816]
[1777989301443,48.98,81386.52,0.0,0.9938,1e-05,0.64728]
[1777989302926,48.98,81386.52,0.0,0.9938,1e-05,0.64728]
[1777989303001,48.98,81392.26,0.0,0.99386,1e-05,0.64222]
[1777989303458,48.98,81398.34,0.0,0.99391,1e-05,0.63689]
[1777989305474,48.98,81391.58,0.0,0.99385,1e-05,0.64281]
[1777989306481,48.98,81385.13,0.0,0.99379,1e-05,0.64852]
[1777989307489,48.98,81381.11,0.0,0.99375,1e-05,0.65209]
[1777989308496,48.98,81376.3,0.0,0.9937,1e-05,0.65639]
[1777989309503,48.98,81367.39,0.0,0.99361,1e-05,0.66441]
[1777989311517,48.98,81368.43,0.0,0.99362,1e-05,0.66347]
[1777989315025,48.98,81370.85,0.0,0.99365,1e-05,0.66129]
[1777989315545,48.98,81368.37,0.0,0.99362,1e-05,0.66353]
[1777989320580,48.98,81369.34,0.0,0.99363,1e-05,0.66265]
[1777989324609,48.98,81366.28,0.0,0.9936,1e-05,0.66542]
[1777989325755,48.98,81366.28,0.0,0.9936,1e-05,0.66542]
[1777989325830,48.98,81366.28,0.0,0.9936,1e-05,0.66542]
[1777989326078,48.98,81366.28,0.0,0.9936,1e-05,0.66542]
[1777989326593,48.98,81367.9,0.0,0.99362,1e-05,0.66395]
[1777989326832,48.98,81367.9,0.0,0.99362,1e-05,0.66395]
[1777989326933,48.98,81368.87,0.0,0.99363,1e-05,0.66307]
[1777989330721,48.98,81370.75,0.0,0.99365,1e-05,0.66138]
[1777989330734,48.98,81370.75,0.0,0.99365,1e-05,0.66138]
[1777989330829,48.98,81370.75,0.0,0.99365,1e-05,0.66138]
[1777989331658,48.98,81371.25,0.0,0.99367,1e-05,0.65875]
[1777989336024,48.98,81369.5,0.0,0.99365,1e-05,0.66032]
[1777989336083,48.98,81369.5,0.0,0.99365,1e-05,0.66032]
[1777989336125,48.98,81369.15,0.0,0.99365,1e-05,0.66064]
[1777989336550,48.98,81369.15,0.0,0.99365,1e-05,0.66064]
[1777989336586,48.98,81369.15,0.0,0.99365,1e-05,0.66064]
[1777989336740,48.98,81369.15,0.0,0.99365,1e-05,0.66064]
[1777989336829,48.98,81369.15,0.0,0.99365,1e-05,0.66064]
[1777989336877,48.98,81369.15,0.0,0.99365,1e-05,0.66064]
[1777989336915,48.98,81369.15,0.0,0.99365,1e-05,0.66064]
[1777989337075,48.98,81369.15,0.0,0.99365,1e-05,0.66064]
[1777989337261,48.98,81369.15,0.0,0.99365,1e-05,0.66064]
[1777989337389,48.98,81369.15,0.0,0.99365,1e-05,0.66064]
[1777989337292,48.98,81373.19,0.0,0.99369,1e-05,0.65701]
[1777989337587,48.98,81373.19,0.0,0.99369,1e-05,0.65701]
[1777989337673,48.98,81373.19,0.0,0.99369,1e-05,0.65701]
[1777989340576,48.98,81375.8,0.0,0.99372,1e-05,0.65467]
[1777989340829,48.98,81375.8,0.0,0.99372,1e-05,0.65467]
[1777989340984,48.98,81375.8,0.0,0.99372,1e-05,0.65467]
[1777989342735,48.98,81367.34,0.0,0.99363,1e-05,0.66227]
[1777989343674,48.98,81367.34,0.0,0.99363,1e-05,0.66227]
[1777989343828,48.98,81367.34,0.0,0.99363,1e-05,0.66227]
[1777989343913,48.98,81365.28,0.0,0.99361,1e-05,0.66414]
[1777989344577,48.98,81365.28,0.0,0.99361,1e-05,0.66414]
[1777989344825,48.98,81365.28,0.0,0.99361,1e-05,0.66414]
[1777989346763,48.98,81346.19,0.0,0.99342,1e-05,0.68161]
[1777989347770,48.98,81333.78,0.0,0.99329,1e-05,0.69318]
[1777989348780,48.98,81325.3,0.0,0.9932,1e-05,0.70118]
[1777989349787,48.98,81317.19,0.0,0.99312,1e-05,0.7089]
[1777989350793,48.98,81313.59,0.0,0.99308,1e-05,0.71235]
[1777989355828,48.98,81314.91,0.0,0.99309,1e-05,0.71109]
[1777989356835,48.98,81309.39,0.0,0.99303,1e-05,0.7164]
[1777989358849,48.98,81305.78,0.0,0.993,1e-05,0.71989]
[1777989360863,48.98,81302.09,0.0,0.99296,1e-05,0.72347]
[1777989364661,48.98,81303.46,0.0,0.99297,1e-05,0.72214]
[1777989364824,48.98,81303.46,0.0,0.99297,1e-05,0.72214]
[1777989364832,48.98,81303.46,0.0,0.99297,1e-05,0.72214]
[1777989365075,48.98,81303.46,0.0,0.99297,1e-05,0.72214]
[1777989365254,48.98,81303.46,0.0,0.99297,1e-05,0.72214]
[1777989365898,48.98,81298.59,0.0,0.99292,1e-05,0.72688]
[1777989366905,48.98,81294.12,0.0,0.99287,1e-05,0.73126]
[1777989367912,48.98,81273.66,0.0,0.99264,1e-05,0.75159]
[1777989368919,48.98,81261.8,0.0,0.99251,1e-05,0.76358]
[1777989369926,48.98,81259.82,0.0,0.99248,1e-05,0.7656]
[1777989371436,48.98,81259.82,0.0,0.99248,1e-05,0.7656]
[1777989371636,48.98,81259.2,0.0,0.99248,1e-05,0.76623]
[1777989371942,48.98,81251.75,0.0,0.99239,1e-05,0.77387]
[1777989373956,48.98,81254.67,0.0,0.99243,1e-05,0.77087]
[1777989375083,48.98,81254.67,0.0,0.99243,1e-05,0.77087]
[1777989375325,48.98,81254.67,0.0,0.99243,1e-05,0.77087]
[1777989375475,48.98,81254.67,0.0,0.99243,1e-05,0.77087]
[1777989377984,48.98,81249.02,0.0,0.99236,1e-05,0.77669]
[1777989379095,48.98,81249.02,0.0,0.99236,1e-05,0.77669]
[1777989379326,48.98,81249.02,0.0,0.99236,1e-05,0.77669]
[1777989379472,48.98,81249.02,0.0,0.99236,1e-05,0.77669]
[1777989379505,48.98,81253.28,0.0,0.99241,1e-05,0.7723]
[1777989382012,48.98,81255.78,0.0,0.99244,1e-05,0.76973]
[1777989383075,48.98,81255.78,0.0,0.99244,1e-05,0.76973]
[1777989383325,48.98,81255.78,0.0,0.99244,1e-05,0.76973]
[1777989383487,48.98,81255.78,0.0,0.99244,1e-05,0.76973]
[1777989383426,48.98,81263.27,0.0,0.99252,1e-05,0.76209]
[1777989384026,48.98,81268.61,0.0,0.99259,1e-05,0.75667]
[1777989386040,48.98,81271.2,0.0,0.99261,1e-05,0.75406]
[1777989387376,48.98,81271.2,0.0,0.99261,1e-05,0.75406]
[1777989387429,48.98,81271.2,0.0,0.99261,1e-05,0.75406]
[1777989387452,48.98,81272.12,0.0,0.99262,1e-05,0.75313]
[1777989387552,48.98,81272.12,0.0,0.99262,1e-05,0.75313]
[1777989387578,48.98,81272.12,0.0,0.99262,1e-05,0.75313]
[1777989387746,48.98,81272.12,0.0,0.99262,1e-05,0.75313]
[1777989388053,48.98,81269.7,0.0,0.9926,1e-05,0.75557]
[1777989389061,48.98,81263.97,0.0,0.99253,1e-05,0.76137]
[1777989390068,48.98,81261.28,0.0,0.9925,1e-05,0.76411]
[1777989391476,48.98,81261.28,0.0,0.9925,1e-05,0.76411]
[1777989391494,48.98,81268.38,0.0,0.99261,1e-05,0.75451]
[1777989391857,48.98,81268.38,0.0,0.99261,1e-05,0.75451]
[1777989392009,48.98,81268.38,0.0,0.99261,1e-05,0.75451]
[1777989392175,48.98,81271.28,0.0,0.99264,1e-05,0.75159]
[1777989393019,48.98,81271.28,0.0,0.99264,1e-05,0.75159]
[1777989393184,48.98,81274.51,0.0,0.99267,1e-05,0.74834]
[1777989394024,48.98,81274.51,0.0,0.99267,1e-05,0.74834]
[1777989394035,48.98,81274.51,0.0,0.99267,1e-05,0.74834]
[1777989394191,48.98,81263.88,0.0,0.99255,1e-05,0.75906]
[1777989395198,48.98,81257.96,0.0,0.99249,1e-05,0.76508]
[1777989396742,48.98,81257.12,0.0,0.99248,1e-05,0.76593]
[1777989396811,48.98,81257.12,0.0,0.99248,1e-05,0.76593]
[1777989396987,48.98,81257.12,0.0,0.99248,1e-05,0.76593]
[1777989397494,48.98,81257.12,0.0,0.99248,1e-05,0.76593]
[1777989397212,48.98,81243.74,0.0,0.99232,1e-05,0.7797]
[1777989398219,48.98,81238.88,0.0,0.99226,1e-05,0.78475]
[1777989399226,48.98,81231.75,0.0,0.99218,1e-05,0.79221]
[1777989400528,48.98,81231.75,0.0,0.99218,1e-05,0.79221]
[1777989400233,48.98,81225.05,0.0,0.9921,1e-05,0.79927]
[1777989400583,48.98,81225.05,0.0,0.9921,1e-05,0.79927]
[1777989401240,48.98,81213.49,0.0,0.99196,1e-05,0.81159]
[1777989402428,48.98,81213.49,0.0,0.99196,1e-05,0.81159]
[1777989402486,48.98,81210.07,0.0,0.99192,1e-05,0.81526]
[1777989402838,48.98,81210.07,0.0,0.99192,1e-05,0.81526]
[1777989403080,48.98,81210.07,0.0,0.99192,1e-05,0.81526]
[1777989403370,48.98,81210.07,0.0,0.99192,1e-05,0.81526]
[1777989403397,48.98,81205.1,0.0,0.99186,1e-05,0.82062]
[1777989404261,48.98,81198.32,0.0,0.99177,1e-05,0.82798]
[1777989406830,48.98,81198.9,0.0,0.99178,1e-05,0.82735]
[1777989407085,48.98,81198.9,0.0,0.99178,1e-05,0.82735]
[1777989407293,48.98,81198.9,0.0,0.99178,1e-05,0.82735]
[1777989409297,48.98,81210.46,0.0,0.99192,1e-05,0.81484]
[1777989410304,48.98,81217.83,0.0,0.99201,1e-05,0.80695]
[1777989410835,48.98,81217.83,0.0,0.99201,1e-05,0.80695]
[1777989411082,48.98,81217.83,0.0,0.99201,1e-05,0.80695]
[1777989411127,48.98,81217.83,0.0,0.99201,1e-05,0.80695]
[1777989411311,48.98,81230.77,0.0,0.99217,1e-05,0.79324]
[1777989412321,48.98,81233.83,0.0,0.9922,1e-05,0.79003]
[1777989413328,48.98,81244.36,0.0,0.99233,1e-05,0.77906]
[1777989414335,48.98,81246.23,0.0,0.99235,1e-05,0.77712]
[1777989414832,48.98,81246.23,0.0,0.99235,1e-05,0.77712]
[1777989415084,48.98,81246.23,0.0,0.99235,1e-05,0.77712]
[1777989415188,48.98,81246.23,0.0,0.99235,1e-05,0.77712]
[1777989415357,48.98,81246.23,0.0,0.99235,1e-05,0.77712]
[1777989415583,48.98,81247.25,0.0,0.99236,1e-05,0.77607]
[1777989416349,48.98,81250.62,0.0,0.9924,1e-05,0.77259]
[1777989418363,48.98,81253.4,0.0,0.99243,1e-05,0.76974]
[1777989423402,48.98,81257.46,0.0,0.99248,1e-05,0.76559]
[1777989424409,48.98,81261.91,0.0,0.99253,1e-05,0.76105]
[1777989425581,48.98,81261.91,0.0,0.99253,1e-05,0.76105]
[1777989425605,48.98,81261.91,0.0,0.99253,1e-05,0.76105]
[1777989425827,48.98,81260.21,0.0,0.99251,1e-05,0.76278]
[1777989426060,48.98,81260.21,0.0,0.99251,1e-05,0.76278]
[1777989426422,48.98,81253.8,0.0,0.99244,1e-05,0.76933]
[1777989428836,48.98,81252.92,0.0,0.99243,1e-05,0.77023]
[1777989428912,48.98,81252.92,0.0,0.99243,1e-05,0.77023]
[1777989429077,48.98,81252.92,0.0,0.99243,1e-05,0.77023]
[1777989429227,48.98,81252.92,0.0,0.99243,1e-05,0.77023]
[1777989429444,48.98,81251.99,0.0,0.99242,1e-05,0.77119]
[1777989432829,48.98,81251.12,0.0,0.99241,1e-05,0.77208]
[1777989433076,48.98,81251.12,0.0,0.99241,1e-05,0.77208]
[1777989433087,48.98,81251.12,0.0,0.99241,1e-05,0.77208]
[1777989433106,48.98,81251.12,0.0,0.99241,1e-05,0.77208]
[1777989433700,48.98,81251.12,0.0,0.99241,1e-05,0.77208]
[1777989433827,48.98,81252.3,0.0,0.99242,1e-05,0.77087]
[1777989434479,48.98,81254.1,0.0,0.99244,1e-05,0.76902]
[1777989436478,48.98,81254.06,0.0,0.99244,1e-05,0.76906]
[1777989436594,48.98,81254.06,0.0,0.99244,1e-05,0.76906]
[1777989436606,48.98,81254.06,0.0,0.99244,1e-05,0.76906]
[1777989436692,48.98,81256.95,0.0,0.99247,1e-05,0.76611]
[1777989437501,48.98,81260.54,0.0,0.99252,1e-05,0.76245]
[1777989438507,48.98,81266.84,0.0,0.99259,1e-05,0.75606]
[1777989439513,48.98,81278.98,0.0,0.99272,1e-05,0.74388]
[1777989440520,48.98,81281.19,0.0,0.99275,1e-05,0.74168]
[1777989442442,48.98,81280.21,0.0,0.99274,1e-05,0.74265]
[1777989442581,48.98,81280.21,0.0,0.99274,1e-05,0.74265]
[1777989443542,48.98,81284.88,0.0,0.99279,1e-05,0.73802]
[1777989446480,48.98,81284.64,0.0,0.99279,1e-05,0.73826]
[1777989446563,48.98,81287.77,0.0,0.99282,1e-05,0.73516]
[1777989449584,48.98,81291.03,0.0,0.99286,1e-05,0.73195]
[1777989450592,48.98,81293.33,0.0,0.99288,1e-05,0.72969]
[1777989452605,48.98,81298.9,0.0,0.99297,1e-05,0.72192]
[1777989453611,48.98,81303.15,0.0,0.99301,1e-05,0.7178]
[1777989455626,48.98,81305.4,0.0,0.99304,1e-05,0.71562]
[1777989456937,48.98,81306.24,0.0,0.99304,1e-05,0.71481]
[1777989457084,48.98,81306.24,0.0,0.99304,1e-05,0.71481]
[1777989457640,48.98,81305.29,0.0,0.99303,1e-05,0.71573]
[1777989461669,48.98,81314.4,0.0,0.99313,1e-05,0.70698]
[1777989462675,48.98,81317.58,0.0,0.99317,1e-05,0.70395]
[1777989465581,48.98,81317.63,0.0,0.99317,1e-05,0.7039]
[1777989465722,48.98,81317.63,0.0,0.99317,1e-05,0.7039]
[1777989465696,48.98,81320.06,0.0,0.99319,1e-05,0.70159]
[1777989465826,48.98,81320.06,0.0,0.99319,1e-05,0.70159]
[1777989466703,48.98,81334.44,0.0,0.99334,1e-05,0.68806]
[1777989467710,48.98,81337.01,0.0,0.99337,1e-05,0.68566]
[1777989468717,48.98,81339.56,0.0,0.99339,1e-05,0.68329]
[1777989469724,48.98,81342.79,0.0,0.99343,1e-05,0.6803]
[1777989472745,48.98,81345.4,0.0,0.99345,1e-05,0.67789]
[1777989474758,48.98,81347.56,0.0,0.99348,1e-05,0.6759]
[1777989476300,48.98,81349.34,0.0,0.99349,1e-05,0.67426]
[1777989476325,48.98,81349.34,0.0,0.99349,1e-05,0.67426]
[1777989476773,48.98,81354.77,0.0,0.99355,1e-05,0.66929]
[1777989477159,48.98,81354.77,0.0,0.99355,1e-05,0.66929]
[1777989477780,48.98,81349.6,0.0,0.9935,1e-05,0.67402]
[1777989478787,48.98,81344.66,0.0,0.99345,1e-05,0.67857]
[1777989479794,48.98,81342.57,0.0,0.99342,1e-05,0.6805]
[1777989481517,48.98,81342.57,0.0,0.99342,1e-05,0.6805]
[1777989483822,48.98,81345.72,0.0,0.99346,1e-05,0.67759]
[1777989484834,48.98,81352.16,0.0,0.99352,1e-05,0.67168]
[1777989485967,48.98,81357.52,0.0,0.99358,1e-05,0.66679]
[1777989486973,48.98,81360.6,0.0,0.99361,1e-05,0.66399]
[1777989492012,48.98,81357.61,0.0,0.99358,1e-05,0.66671]
[1777989492977,48.98,81357.61,0.0,0.99358,1e-05,0.66671]
[1777989494025,48.98,81351.16,0.0,0.99351,1e-05,0.67259]
[1777989496039,48.98,81359.23,0.0,0.99359,1e-05,0.66524]
[1777989497046,48.98,81356.53,0.0,0.99357,1e-05,0.66769]
[1777989499501,48.98,81355.1,0.0,0.99355,1e-05,0.66899]
[1777989499586,48.98,81355.1,0.0,0.99355,1e-05,0.66899]
[1777989499731,48.98,81355.1,0.0,0.99355,1e-05,0.66899]
[1777989499757,48.98,81354.4,0.0,0.99354,1e-05,0.66963]
[1777989504868,48.98,81355.68,0.0,0.99356,1e-05,0.66846]
[1777989505077,48.98,81355.68,0.0,0.99356,1e-05,0.66846]
[1777989505406,48.98,81356.82,0.0,0.99357,1e-05,0.66743]
[1777989506110,48.98,81353.41,0.0,0.99353,1e-05,0.67054]
[1777989508427,48.98,81359.34,0.0,0.99359,1e-05,0.66514]
[1777989509580,48.98,81359.34,0.0,0.99359,1e-05,0.66514]
[1777989509833,48.98,81360.41,0.0,0.9936,1e-05,0.66417]
[1777989512151,48.98,81368.19,0.0,0.9937,1e-05,0.65497]
[1777989513161,48.98,81370.32,0.0,0.99372,1e-05,0.65307]
[1777989515175,48.98,81370.77,0.0,0.99373,1e-05,0.65267]
[1777989515867,48.98,81370.77,0.0,0.99373,1e-05,0.65267]
[1777989516080,48.98,81370.77,0.0,0.99373,1e-05,0.65267]
[1777989516182,48.98,81369.04,0.0,0.99371,1e-05,0.65421]
[1777989517189,48.98,81360.45,0.0,0.99363,1e-05,0.66194]
[1777989518196,48.98,81354.52,0.0,0.99357,1e-05,0.66732]
[1777989519204,48.98,81351.76,0.0,0.99354,1e-05,0.66984]
[1777989521219,48.98,81357.14,0.0,0.99359,1e-05,0.66494]
[1777989526254,48.98,81356.95,0.0,0.99359,1e-05,0.66511]
[1777989531291,48.98,81358.68,0.0,0.99361,1e-05,0.66354]
[1777989533305,48.98,81362.2,0.0,0.99364,1e-05,0.66036]
[1777989534312,48.98,81369.34,0.0,0.99371,1e-05,0.65394]
[1777989535319,48.98,81374.4,0.0,0.99376,1e-05,0.64943]
[1777989536326,48.98,81379.58,0.0,0.99381,1e-05,0.64484]
[1777989539347,48.98,81377.01,0.0,0.99379,1e-05,0.64711]
[1777989540359,48.98,81372.4,0.0,0.99374,1e-05,0.65121]
[1777989541428,48.98,81368.83,0.0,0.99371,1e-05,0.6544]
[1777989542434,48.98,81365.75,0.0,0.99368,1e-05,0.65716]
[1777989543442,48.98,81362.26,0.0,0.99364,1e-05,0.66031]
[1777989546463,48.98,81360.04,0.0,0.99362,1e-05,0.66231]
[1777989547470,48.98,81366.7,0.0,0.99369,1e-05,0.65631]
[1777989548477,48.98,81368.87,0.0,0.99371,1e-05,0.65436]
[1777989549483,48.98,81373.45,0.0,0.99375,1e-05,0.65028]
[1777989551498,48.98,81375.98,0.0,0.99378,1e-05,0.64803]
[1777989553512,48.98,81379.44,0.0,0.99381,1e-05,0.64496]
[1777989556533,48.98,81381.73,0.0,0.99383,1e-05,0.64294]
[1777989561568,48.98,81379.34,0.0,0.99381,1e-05,0.64505]
[1777989566603,48.98,81380.8,0.0,0.99382,1e-05,0.64376]
[1777989570850,48.98,81380.53,0.0,0.99382,1e-05,0.644]
[1777989571638,48.98,81380.4,0.0,0.99384,1e-05,0.64197]
[1777989576674,48.98,81379.41,0.0,0.99383,1e-05,0.64284]
[1777989578688,48.98,81376.48,0.0,0.9938,1e-05,0.64543]
[1777989579695,48.98,81372.58,0.0,0.99376,1e-05,0.64889]
[1777989583730,48.98,81372.7,0.0,0.99377,1e-05,0.64878]
[1777989583781,48.98,81372.7,0.0,0.99377,1e-05,0.64878]
[1777989583796,48.98,81372.7,0.0,0.99377,1e-05,0.64878]
[1777989583831,48.98,81371.77,0.0,0.99376,1e-05,0.64961]
[1777989585737,48.98,81369.09,0.0,0.99373,1e-05,0.652]
[1777989586744,48.98,81362.96,0.0,0.99367,1e-05,0.65749]
[1777989591779,48.98,81355.62,0.0,0.9936,1e-05,0.66412]
[1777989592786,48.98,81351.59,0.0,0.99356,1e-05,0.66779]
[1777989593804,48.98,81344.61,0.0,0.99349,1e-05,0.67417]
[1777989596825,48.98,81343.13,0.0,0.99347,1e-05,0.67553]
[1777989598839,48.98,81338.98,0.0,0.99343,1e-05,0.67936]
[1777989602873,48.98,81333.48,0.0,0.99337,1e-05,0.68446]
[1777989603826,48.98,81333.48,0.0,0.99337,1e-05,0.68446]
[1777989603876,48.98,81309.01,0.0,0.99312,1e-05,0.70755]
[1777989604883,48.98,81309.67,0.0,0.99312,1e-05,0.70691]
[1777989605889,48.98,81305.03,0.0,0.99308,1e-05,0.71136]
[1777989606896,48.98,81289.15,0.0,0.9929,1e-05,0.72676]
[1777989607862,48.98,81289.15,0.0,0.9929,1e-05,0.72676]
[1777989607904,48.98,81285.3,0.0,0.99286,1e-05,0.73054]
[1777989608910,48.98,81290.04,0.0,0.99291,1e-05,0.72589]
[1777989609918,48.98,81287.56,0.0,0.99289,1e-05,0.72832]
[1777989610725,48.98,81287.56,0.0,0.99289,1e-05,0.72832]
[1777989610925,48.98,81267.28,0.0,0.99266,1e-05,0.74843]
[1777989611932,48.98,81264.54,0.0,0.99263,1e-05,0.75118]
[1777989612940,48.98,81258.14,0.0,0.99256,1e-05,0.75764]
[1777989614349,48.98,81258.14,0.0,0.99256,1e-05,0.75764]
[1777989614359,48.98,81246.87,0.0,0.99243,1e-05,0.76913]
[1777989615666,48.98,81246.87,0.0,0.99243,1e-05,0.76913]
[1777989615771,48.98,81234.13,0.0,0.99228,1e-05,0.7823]
[1777989615987,48.98,81228.81,0.0,0.99222,1e-05,0.78785]
[1777989616988,48.98,81218.19,0.0,0.99209,1e-05,0.79903]
[1777989617983,48.98,81218.19,0.0,0.99209,1e-05,0.79903]
[1777989617995,48.98,81220.46,0.0,0.99212,1e-05,0.79663]
[1777989619067,48.98,81220.46,0.0,0.99212,1e-05,0.79663]
[1777989619082,48.98,81220.46,0.0,0.99212,1e-05,0.79663]
[1777989620090,48.98,81222.05,0.0,0.99214,1e-05,0.79495]
[1777989620145,48.98,81217.87,0.0,0.99209,1e-05,0.79937]
[1777989621017,48.98,81214.43,0.0,0.99204,1e-05,0.80302]
[1777989623031,48.98,81216.96,0.0,0.99207,1e-05,0.80034]
[1777989628755,48.98,81217.17,0.0,0.99208,1e-05,0.80011]
[1777989628784,48.98,81199.96,0.0,0.99187,1e-05,0.81854]
[1777989629073,48.98,81191.78,0.0,0.99177,1e-05,0.82742]
[1777989631089,48.98,81205.85,0.0,0.99196,1e-05,0.80966]
[1777989632094,48.98,81216.77,0.0,0.9921,1e-05,0.79803]
[1777989633145,48.98,81216.77,0.0,0.9921,1e-05,0.79803]
[1777989633221,48.98,81222.33,0.0,0.99216,1e-05,0.79217]
[1777989639152,48.98,81225.2,0.0,0.9922,1e-05,0.78915]
[1777989644188,48.98,81235.69,0.0,0.99232,1e-05,0.77821]
[1777989645195,48.98,81238.86,0.0,0.99236,1e-05,0.77493]
[1777989648215,48.98,81241.67,0.0,0.99239,1e-05,0.77203]
[1777989650229,48.98,81244.73,0.0,0.99243,1e-05,0.76889]
[1777989652244,48.98,81251.38,0.0,0.9925,1e-05,0.76209]
[1777989653251,48.98,81260.54,0.0,0.99261,1e-05,0.75281]
[1777989654258,48.98,81273.03,0.0,0.99275,1e-05,0.7403]
[1777989655265,48.98,81277.01,0.0,0.99279,1e-05,0.73635]
[1777989656272,48.98,81278.17,0.0,0.99281,1e-05,0.73521]
[1777989657718,48.98,81281.97,0.0,0.99285,1e-05,0.73146]
[1777989659293,48.98,81287.87,0.0,0.99291,1e-05,0.72567]
[1777989660300,48.98,81293.73,0.0,0.99298,1e-05,0.71996]
[1777989661307,48.98,81285.22,0.0,0.99288,1e-05,0.72827]
[1777989662314,48.98,81274.72,0.0,0.99277,1e-05,0.73862]
[1777989663320,48.98,81269.02,0.0,0.9927,1e-05,0.7443]
[1777989664328,48.98,81277.94,0.0,0.9928,1e-05,0.73543]
[1777989665335,48.98,81282.4,0.0,0.99285,1e-05,0.73104]
[1777989666342,48.98,81273.52,0.0,0.99275,1e-05,0.73982]
[1777989667349,48.98,81269.62,0.0,0.99271,1e-05,0.7437]
[1777989668355,48.98,81273.93,0.0,0.99276,1e-05,0.73941]
[1777989671053,48.98,81276.11,0.0,0.99278,1e-05,0.73725]
[1777989671686,48.98,81276.11,0.0,0.99278,1e-05,0.73725]
[1777989671828,48.98,81276.11,0.0,0.99278,1e-05,0.73725]
[1777989671839,48.98,81276.11,0.0,0.99278,1e-05,0.73725]
[1777989672076,48.98,81275.82,0.0,0.99278,1e-05,0.73753]
[1777989675512,48.98,81274.14,0.0,0.99276,1e-05,0.7392]
[1777989675583,48.98,81274.14,0.0,0.99276,1e-05,0.7392]
[1777989675683,48.98,81274.7,0.0,0.99277,1e-05,0.73864]
[1777989678426,48.98,81262.01,0.0,0.99262,1e-05,0.75133]
[1777989679433,48.98,81257.91,0.0,0.99258,1e-05,0.75546]
[1777989682614,48.98,81256.97,0.0,0.99257,1e-05,0.75641]
[1777989682683,48.98,81256.97,0.0,0.99257,1e-05,0.75641]
[1777989682827,48.98,81256.97,0.0,0.99257,1e-05,0.75641]
[1777989688496,48.98,81260.53,0.0,0.99261,1e-05,0.75282]
[1777989689502,48.98,81262.98,0.0,0.99264,1e-05,0.75035]
[1777989690510,48.98,81257.7,0.0,0.99258,1e-05,0.75568]
[1777989691517,48.98,81253.96,0.0,0.99256,1e-05,0.75705]
[1777989692674,48.98,81253.96,0.0,0.99256,1e-05,0.75705]
[1777989692756,48.98,81253.96,0.0,0.99256,1e-05,0.75705]
[1777989692828,48.98,81253.96,0.0,0.99256,1e-05,0.75705]
[1777989692899,48.98,81253.96,0.0,0.99256,1e-05,0.75705]
[1777989692995,48.98,81251.78,0.0,0.99253,1e-05,0.75926]
[1777989693078,48.98,81251.78,0.0,0.99253,1e-05,0.75926]
[1777989696557,48.98,81248.0,0.0,0.99249,1e-05,0.76311]
[1777989699004,48.98,81246.66,0.0,0.99247,1e-05,0.76448]
[1777989699078,48.98,81244.46,0.0,0.99245,1e-05,0.76673]
[1777989699089,48.98,81244.46,0.0,0.99245,1e-05,0.76673]
[1777989699329,48.98,81244.46,0.0,0.99245,1e-05,0.76673]
[1777989702603,48.98,81250.06,0.0,0.99251,1e-05,0.76101]
[1777989704617,48.98,81255.21,0.0,0.99257,1e-05,0.75578]
[1777989705624,48.98,81257.91,0.0,0.9926,1e-05,0.75306]
[1777989706450,48.98,81257.91,0.0,0.9926,1e-05,0.75306]
[1777989706575,48.98,81257.91,0.0,0.9926,1e-05,0.75306]
[1777989706589,48.98,81257.91,0.0,0.9926,1e-05,0.75306]
[1777989706827,48.98,81257.91,0.0,0.9926,1e-05,0.75306]
[1777989707141,48.98,81257.67,0.0,0.9926,1e-05,0.7533]
[1777989707329,48.98,81257.67,0.0,0.9926,1e-05,0.7533]
[1777989707638,48.98,81259.13,0.0,0.99261,1e-05,0.75183]
[1777989708645,48.98,81261.69,0.0,0.99264,1e-05,0.74925]
[1777989710659,48.98,81264.11,0.0,0.99267,1e-05,0.74682]
[1777989713680,48.98,81267.15,0.0,0.99271,1e-05,0.74378]
[1777989714818,48.98,81267.15,0.0,0.99271,1e-05,0.74378]
[1777989714825,48.98,81267.15,0.0,0.99271,1e-05,0.74378]
[1777989714943,48.98,81267.15,0.0,0.99271,1e-05,0.74378]
[1777989715078,48.98,81268.98,0.0,0.99273,1e-05,0.74196]
[1777989715694,48.98,81263.12,0.0,0.99266,1e-05,0.74781]
[1777989720372,48.98,81261.5,0.0,0.99264,1e-05,0.74944]
[1777989720575,48.98,81261.5,0.0,0.99264,1e-05,0.74944]
[1777989720729,48.98,81259.67,0.0,0.99262,1e-05,0.75128]
[1777989721684,48.98,81259.67,0.0,0.99262,1e-05,0.75128]
[1777989721803,48.98,81259.67,0.0,0.99262,1e-05,0.75128]
[1777989721829,48.98,81259.67,0.0,0.99262,1e-05,0.75128]
[1777989721888,48.98,81251.81,0.0,0.99253,1e-05,0.75923]
[1777989723750,48.98,81264.99,0.0,0.99268,1e-05,0.74594]
[1777989724757,48.98,81271.51,0.0,0.99275,1e-05,0.73944]
[1777989725949,48.98,81271.51,0.0,0.99275,1e-05,0.73944]
[1777989726075,48.98,81273.41,0.0,0.99278,1e-05,0.73755]
[1777989726087,48.98,81273.41,0.0,0.99278,1e-05,0.73755]
[1777989726331,48.98,81273.41,0.0,0.99278,1e-05,0.73755]
[1777989727397,48.98,81273.93,0.0,0.99278,1e-05,0.73704]
[1777989727575,48.98,81273.93,0.0,0.99278,1e-05,0.73704]
[1777989727777,48.98,81273.35,0.0,0.99277,1e-05,0.73761]
[1777989728785,48.98,81278.41,0.0,0.99283,1e-05,0.73261]
[1777989729792,48.98,81288.46,0.0,0.99294,1e-05,0.72276]
[1777989730800,48.98,81299.65,0.0,0.99306,1e-05,0.71192]
[1777989731811,48.98,81309.12,0.0,0.99316,1e-05,0.70285]
[1777989732819,48.98,81314.84,0.0,0.99322,1e-05,0.69742]
[1777989734833,48.98,81317.11,0.0,0.99325,1e-05,0.69528]
[1777989735839,48.98,81323.28,0.0,0.99331,1e-05,0.68948]
[1777989736847,48.98,81321.02,0.0,0.99329,1e-05,0.6916]
[1777989738861,48.98,81326.8,0.0,0.99335,1e-05,0.68619]
[1777989740875,48.98,81330.31,0.0,0.99338,1e-05,0.68292]
[1777989741882,48.98,81343.22,0.0,0.99351,1e-05,0.67101]
[1777989742889,48.98,81349.96,0.0,0.99358,1e-05,0.66486]
[1777989746917,48.98,81342.71,0.0,0.99351,1e-05,0.67148]
[1777989747924,48.98,81340.09,0.0,0.99348,1e-05,0.67388]
[1777989751952,48.98,81338.74,0.0,0.99349,1e-05,0.6729]
[1777989752959,48.98,81335.67,0.0,0.99346,1e-05,0.67572]
[1777989753355,48.98,81335.67,0.0,0.99346,1e-05,0.67572]
[1777989753513,48.98,81335.67,0.0,0.99346,1e-05,0.67572]
[1777989753582,48.98,81335.67,0.0,0.99346,1e-05,0.67572]
[1777989753759,48.98,81335.67,0.0,0.99346,1e-05,0.67572]
[1777989755835,48.98,81335.98,0.0,0.99346,1e-05,0.67544]
[1777989756077,48.98,81335.98,0.0,0.99346,1e-05,0.67544]
[1777989757994,48.98,81343.49,0.0,0.99354,1e-05,0.66855]
[1777989759001,48.98,81351.85,0.0,0.99362,1e-05,0.66095]
[1777989761083,48.98,81351.76,0.0,0.99362,1e-05,0.66103]
[1777989761095,48.98,81351.76,0.0,0.99362,1e-05,0.66103]
[1777989761232,48.98,81352.03,0.0,0.99362,1e-05,0.66079]
[1777989761328,48.98,81352.03,0.0,0.99362,1e-05,0.66079]
[1777989761441,48.98,81352.03,0.0,0.99362,1e-05,0.66079]
[1777989761576,48.98,81352.03,0.0,0.99362,1e-05,0.66079]
[1777989762024,48.98,81350.28,0.0,0.99361,1e-05,0.66237]
[1777989764041,48.98,81344.68,0.0,0.99355,1e-05,0.66746]
[1777989765762,48.98,81346.64,0.0,0.99357,1e-05,0.66568]
[1777989765834,48.98,81346.64,0.0,0.99357,1e-05,0.66568]
[1777989765889,48.98,81346.64,0.0,0.99357,1e-05,0.66568]
[1777989766081,48.98,81346.64,0.0,0.99357,1e-05,0.66568]
[1777989766054,48.98,81350.6,0.0,0.99361,1e-05,0.66208]
[1777989767061,48.98,81353.35,0.0,0.99364,1e-05,0.6596]
[1777989772096,48.98,81353.19,0.0,0.99364,1e-05,0.65974]
[1777989774110,48.98,81349.39,0.0,0.9936,1e-05,0.66318]
[1777989775130,48.98,81337.62,0.0,0.99348,1e-05,0.67393]
[1777989776124,48.98,81328.84,0.0,0.99339,1e-05,0.68204]
[1777989777131,48.98,81327.47,0.0,0.99338,1e-05,0.68332]
[1777989778358,48.98,81327.47,0.0,0.99338,1e-05,0.68332]
[1777989778513,48.98,81327.47,0.0,0.99338,1e-05,0.68332]
[1777989778576,48.98,81327.47,0.0,0.99338,1e-05,0.68332]
[1777989778857,48.98,81327.47,0.0,0.99338,1e-05,0.68332]
[1777989779076,48.98,81327.47,0.0,0.99338,1e-05,0.68332]
[1777989778928,48.98,81326.33,0.0,0.99336,1e-05,0.68438]
[1777989780152,48.98,81332.52,0.0,0.99343,1e-05,0.67863]
[1777989781159,48.98,81336.89,0.0,0.99347,1e-05,0.6746]
[1777989782591,48.98,81336.89,0.0,0.99347,1e-05,0.6746]
[1777989782741,48.98,81336.89,0.0,0.99347,1e-05,0.6746]
[1777989782826,48.98,81336.89,0.0,0.99347,1e-05,0.6746]
[1777989782843,48.98,81332.71,0.0,0.99343,1e-05,0.67846]
[1777989783174,48.98,81336.39,0.0,0.99347,1e-05,0.67506]
[1777989784755,48.98,81336.39,0.0,0.99347,1e-05,0.67506]
[1777989784827,48.98,81336.39,0.0,0.99347,1e-05,0.67506]
[1777989784857,48.98,81339.87,0.0,0.9935,1e-05,0.67186]
[1777989786198,48.98,81346.9,0.0,0.99357,1e-05,0.66544]
[1777989787204,48.98,81349.21,0.0,0.9936,1e-05,0.66334]
[1777989789130,48.98,81348.8,0.0,0.99359,1e-05,0.66372]
[1777989789222,48.98,81348.8,0.0,0.99359,1e-05,0.66372]
[1777989789326,48.98,81348.8,0.0,0.99359,1e-05,0.66372]
[1777989789576,48.98,81348.8,0.0,0.99359,1e-05,0.66372]
[1777989791834,48.98,81350.91,0.0,0.99361,1e-05,0.6618]
[1777989792076,48.98,81350.91,0.0,0.99361,1e-05,0.6618]
[1777989792224,48.98,81350.54,0.0,0.99361,1e-05,0.66214]
[1777989795826,48.98,81350.14,0.0,0.9936,1e-05,0.6625]
[1777989796080,48.98,81350.14,0.0,0.9936,1e-05,0.6625]
[1777989795927,48.98,81353.67,0.0,0.99364,1e-05,0.65931]
[1777989796230,48.98,81353.67,0.0,0.99364,1e-05,0.65931]
[1777989796269,48.98,81356.31,0.0,0.99367,1e-05,0.65693]
[1777989797880,48.98,81356.31,0.0,0.99367,1e-05,0.65693]
[1777989798075,48.98,81356.31,0.0,0.99367,1e-05,0.65693]
[1777989798101,48.98,81355.96,0.0,0.99366,1e-05,0.65724]
[1777989799828,48.98,81355.71,0.0,0.99366,1e-05,0.65747]
[1777989800076,48.98,81355.71,0.0,0.99366,1e-05,0.65747]
[1777989800298,48.98,81354.8,0.0,0.99365,1e-05,0.65829]
[1777989800547,48.98,81354.8,0.0,0.99365,1e-05,0.65829]
[1777989800575,48.98,81354.8,0.0,0.99365,1e-05,0.65829]
[1777989800723,48.98,81354.8,0.0,0.99365,1e-05,0.65829]
[1777989800837,48.98,81354.8,0.0,0.99365,1e-05,0.65829]
[1777989801047,48.98,81354.8,0.0,0.99365,1e-05,0.65829]
[1777989801076,48.98,81354.8,0.0,0.99365,1e-05,0.65829]
[1777989801170,48.98,81354.38,0.0,0.99365,1e-05,0.65867]
[1777989803829,48.98,81355.64,0.0,0.99366,1e-05,0.65753]
[1777989804077,48.98,81355.64,0.0,0.99366,1e-05,0.65753]
[1777989804222,48.98,81357.05,0.0,0.99367,1e-05,0.65626]
[1777989804328,48.98,81357.05,0.0,0.99367,1e-05,0.65626]
[1777989804329,48.98,81357.05,0.0,0.99367,1e-05,0.65626]
[1777989804425,48.98,81356.57,0.0,0.99367,1e-05,0.6567]
[1777989807492,48.98,81356.68,0.0,0.99367,1e-05,0.6566]
[1777989807524,48.98,81368.73,0.0,0.99379,1e-05,0.64583]
[1777989808354,48.98,81369.41,0.0,0.99379,1e-05,0.64523]
[1777989809397,48.98,81369.41,0.0,0.99379,1e-05,0.64523]
[1777989809497,48.98,81369.41,0.0,0.99379,1e-05,0.64523]
[1777989809538,48.98,81369.41,0.0,0.99379,1e-05,0.64523]
[1777989810598,48.98,81369.64,0.0,0.9938,1e-05,0.64503]
[1777989810633,48.98,81369.64,0.0,0.9938,1e-05,0.64503]
[1777989810732,48.98,81369.64,0.0,0.9938,1e-05,0.64503]
[1777989811033,48.98,81369.64,0.0,0.9938,1e-05,0.64503]
[1777989811039,48.98,81369.64,0.0,0.9938,1e-05,0.64503]
[1777989811092,48.98,81370.31,0.0,0.99382,1e-05,0.64228]
[1777989812142,48.98,81370.31,0.0,0.99382,1e-05,0.64228]
[1777989812385,48.98,81361.46,0.0,0.99374,1e-05,0.65014]
[1777989813391,48.98,81358.36,0.0,0.99371,1e-05,0.65291]
[1777989815471,48.98,81358.43,0.0,0.99371,1e-05,0.65285]
[1777989815484,48.98,81358.43,0.0,0.99371,1e-05,0.65285]
[1777989815924,48.98,81358.43,0.0,0.99371,1e-05,0.65285]
[1777989816061,48.98,81358.43,0.0,0.99371,1e-05,0.65285]
[1777989815958,48.98,81361.67,0.0,0.99374,1e-05,0.64995]
[1777989816275,48.98,81361.67,0.0,0.99374,1e-05,0.64995]
[1777989816465,48.98,81361.67,0.0,0.99374,1e-05,0.64995]
[1777989816473,48.98,81361.67,0.0,0.99374,1e-05,0.64995]
[1777989816765,48.98,81361.67,0.0,0.99374,1e-05,0.64995]
[1777989816808,48.98,81361.67,0.0,0.99374,1e-05,0.64995]
[1777989816825,48.98,81361.67,0.0,0.99374,1e-05,0.64995]
[1777989817037,48.98,81361.67,0.0,0.99374,1e-05,0.64995]
[1777989818426,48.98,81370.92,0.0,0.99383,1e-05,0.64174]
[1777989820085,48.98,81370.92,0.0,0.99383,1e-05,0.64174]
[1777989820326,48.98,81373.01,0.0,0.99385,1e-05,0.6399]
[1777989820420,48.98,81373.01,0.0,0.99385,1e-05,0.6399]
[1777989820465,48.98,81373.01,0.0,0.99385,1e-05,0.6399]
[1777989820576,48.98,81373.01,0.0,0.99385,1e-05,0.6399]
[1777989820678,48.98,81375.9,0.0,0.99388,1e-05,0.63736]
[1777989824880,48.98,81377.66,0.0,0.99389,1e-05,0.63582]
[1777989824891,48.98,81377.66,0.0,0.99389,1e-05,0.63582]
[1777989825076,48.98,81377.66,0.0,0.99389,1e-05,0.63582]
[1777989825201,48.98,81379.12,0.0,0.99391,1e-05,0.63454]
[1777989826482,48.98,81368.19,0.0,0.9938,1e-05,0.64416]
[1777989828076,48.98,81368.19,0.0,0.9938,1e-05,0.64416]
[1777989827489,48.98,81365.17,0.0,0.99377,1e-05,0.64684]
[1777989828326,48.98,81365.17,0.0,0.99377,1e-05,0.64684]
[1777989828482,48.98,81365.17,0.0,0.99377,1e-05,0.64684]
[1777989828723,48.98,81365.17,0.0,0.99377,1e-05,0.64684]
[1777989828831,48.98,81365.17,0.0,0.99377,1e-05,0.64684]
[1777989828872,48.98,81365.17,0.0,0.99377,1e-05,0.64684]
[1777989828932,48.98,81362.62,0.0,0.99375,1e-05,0.6491]
[1777989829617,48.98,81362.62,0.0,0.99375,1e-05,0.6491]
[1777989829832,48.98,81362.62,0.0,0.99375,1e-05,0.6491]
[1777989829927,48.98,81360.81,0.0,0.99373,1e-05,0.65072]
[1777989830510,48.98,81357.75,0.0,0.9937,1e-05,0.65346]
[1777989832080,48.98,81357.75,0.0,0.9937,1e-05,0.65346]
[1777989832325,48.98,81357.86,0.0,0.9937,1e-05,0.65336]
[1777989832376,48.98,81357.86,0.0,0.9937,1e-05,0.65336]
[1777989834537,48.98,81354.61,0.0,0.99367,1e-05,0.65628]
[1777989836087,48.98,81354.61,0.0,0.99367,1e-05,0.65628]
[1777989836100,48.98,81350.93,0.0,0.99363,1e-05,0.65959]
[1777989836224,48.98,81350.93,0.0,0.99363,1e-05,0.65959]
[1777989836236,48.98,81350.93,0.0,0.99363,1e-05,0.65959]
[1777989836325,48.98,81350.93,0.0,0.99363,1e-05,0.65959]
[1777989836443,48.98,81350.93,0.0,0.99363,1e-05,0.65959]
[1777989836620,48.98,81350.93,0.0,0.99363,1e-05,0.65959]
[1777989836826,48.98,81350.93,0.0,0.99363,1e-05,0.65959]
[1777989838566,48.98,81356.39,0.0,0.99369,1e-05,0.65468]
[1777989839376,48.98,81356.39,0.0,0.99369,1e-05,0.65468]
[1777989839578,48.98,81356.39,0.0,0.99369,1e-05,0.65468]
[1777989839580,48.98,81356.58,0.0,0.99369,1e-05,0.65451]
[1777989840907,48.98,81356.58,0.0,0.99369,1e-05,0.65451]
[1777989841587,48.98,81361.83,0.0,0.99374,1e-05,0.64981]
[1777989842594,48.98,81364.72,0.0,0.99377,1e-05,0.64724]
[1777989843657,48.98,81364.72,0.0,0.99377,1e-05,0.64724]
[1777989843827,48.98,81364.72,0.0,0.99377,1e-05,0.64724]
[1777989843926,48.98,81363.87,0.0,0.99376,1e-05,0.64799]
[1777989844608,48.98,81360.1,0.0,0.99372,1e-05,0.65135]
[1777989846622,48.98,81366.34,0.0,0.99378,1e-05,0.6458]
[1777989848636,48.98,81368.98,0.0,0.99381,1e-05,0.64346]
[1777989850650,48.98,81366.37,0.0,0.99379,1e-05,0.64577]
[1777989851959,48.98,81366.37,0.0,0.99379,1e-05,0.64577]
[1777989852489,48.98,81364.38,0.0,0.99377,1e-05,0.64754]
[1777989852836,48.98,81364.38,0.0,0.99377,1e-05,0.64754]
[1777989852935,48.98,81366.81,0.0,0.99379,1e-05,0.64538]
[1777989854677,48.98,81370.6,0.0,0.99383,1e-05,0.64203]
[1777989855685,48.98,81376.56,0.0,0.99388,1e-05,0.63678]
[1777989856692,48.98,81381.07,0.0,0.99393,1e-05,0.63284]
[1777989859713,48.98,81384.61,0.0,0.99396,1e-05,0.62976]
[1777989860720,48.98,81387.95,0.0,0.99399,1e-05,0.62686]
[1777989861727,48.98,81385.5,0.0,0.99397,1e-05,0.62899]
[1777989862734,48.98,81393.03,0.0,0.99404,1e-05,0.62248]
[1777989863741,48.98,81405.44,0.0,0.99416,1e-05,0.61189]
[1777989864752,48.98,81411.76,0.0,0.99421,1e-05,0.60655]
[1777989865758,48.98,81424.26,0.0,0.99433,1e-05,0.59611]
[1777989866766,48.98,81429.14,0.0,0.99437,1e-05,0.59208]
[1777989870792,48.98,81425.64,0.0,0.99434,1e-05,0.59497]
[1777989871800,48.98,81424.17,0.0,0.99434,1e-05,0.59415]
[1777989873814,48.98,81416.23,0.0,0.99427,1e-05,0.60075]
[1777989875357,48.98,81415.62,0.0,0.99427,1e-05,0.60126]
[1777989880100,48.98,81415.21,0.0,0.99426,1e-05,0.6016]
[1777989880201,48.98,81413.7,0.0,0.99425,1e-05,0.60286]
[1777989880330,48.98,81413.7,0.0,0.99425,1e-05,0.60286]
[1777989881870,48.98,81419.72,0.0,0.9943,1e-05,0.59784]
[1777989883884,48.98,81424.29,0.0,0.99435,1e-05,0.59405]
[1777989884892,48.98,81426.66,0.0,0.99437,1e-05,0.59209]
[1777989885898,48.98,81423.35,0.0,0.99434,1e-05,0.59483]
[1777989889926,48.98,81427.4,0.0,0.99437,1e-05,0.59148]
[1777989890933,48.98,81431.54,0.0,0.99441,1e-05,0.58808]
[1777989895968,48.98,81432.49,0.0,0.99442,1e-05,0.5873]
[1777989896975,48.98,81429.95,0.0,0.9944,1e-05,0.58939]
[1777989902010,48.98,81428.79,0.0,0.99439,1e-05,0.59034]
[1777989907045,48.98,81432.94,0.0,0.99442,1e-05,0.58693]
[1777989912080,48.98,81429.01,0.0,0.99439,1e-05,0.59016]
[1777989914094,48.98,81411.16,0.0,0.99423,1e-05,0.60499]
[1777989915101,48.98,81403.81,0.0,0.99416,1e-05,0.61119]
[1777989919128,48.98,81407.09,0.0,0.99419,1e-05,0.60842]
[1777989924163,48.98,81405.91,0.0,0.99418,1e-05,0.60941]
[1777989927185,48.98,81409.38,0.0,0.99421,1e-05,0.60649]
[1777989928191,48.98,81420.33,0.0,0.99431,1e-05,0.59733]
[1777989929199,48.98,81424.34,0.0,0.99435,1e-05,0.59401]
[1777989930086,48.98,81424.34,0.0,0.99435,1e-05,0.59401]
[1777989930095,48.98,81424.34,0.0,0.99435,1e-05,0.59401]
[1777989931213,48.98,81423.0,0.0,0.99435,1e-05,0.59308]
[1777989932220,48.98,81418.25,0.0,0.99431,1e-05,0.59702]
[1777989934271,48.98,81416.99,0.0,0.9943,1e-05,0.59807]
[1777989934326,48.98,81416.6,0.0,0.9943,1e-05,0.59839]
[1777989935241,48.98,81414.88,0.0,0.99428,1e-05,0.59982]
[1777989940276,48.98,81415.1,0.0,0.99428,1e-05,0.59964]
[1777989942290,48.98,81411.61,0.0,0.99425,1e-05,0.60256]
[1777989944081,48.98,81411.61,0.0,0.99425,1e-05,0.60256]
[1777989944326,48.98,81411.66,0.0,0.99425,1e-05,0.60251]
[1777989944380,48.98,81406.65,0.0,0.9942,1e-05,0.60672]
[1777989946318,48.98,81402.12,0.0,0.99416,1e-05,0.61055]
[1777989947324,48.98,81391.59,0.0,0.99407,1e-05,0.61952]
[1777989948332,48.98,81389.7,0.0,0.99405,1e-05,0.62114]
[1777989949338,48.98,81387.28,0.0,0.99403,1e-05,0.62322]
[1777989951353,48.98,81384.35,0.0,0.994,1e-05,0.62575]
[1777989954374,48.98,81380.34,0.0,0.99396,1e-05,0.62923]
[1777989955381,48.98,81377.88,0.0,0.99394,1e-05,0.63137]
[1777989958402,48.98,81374.05,0.0,0.9939,1e-05,0.63471]
[1777989961422,48.98,81377.24,0.0,0.99393,1e-05,0.63192]
[1777989963239,48.98,81377.24,0.0,0.99393,1e-05,0.63192]
[1777989963325,48.98,81378.73,0.0,0.99394,1e-05,0.63063]
[1777989963437,48.98,81379.9,0.0,0.99396,1e-05,0.62961]
[1777989964603,48.98,81377.7,0.0,0.99393,1e-05,0.63152]
[1777989967465,48.98,81380.18,0.0,0.99396,1e-05,0.62936]
[1777989969644,48.98,81380.18,0.0,0.99396,1e-05,0.62936]
[1777989969827,48.98,81380.18,0.0,0.99396,1e-05,0.62936]
[1777989969906,48.98,81378.16,0.0,0.99394,1e-05,0.63112]
[1777989970513,48.98,81381.89,0.0,0.99397,1e-05,0.62788]
[1777989971498,48.98,81384.93,0.0,0.994,1e-05,0.62525]
[1777989972568,48.98,81387.83,0.0,0.99403,1e-05,0.62275]
[1777989977603,48.98,81389.03,0.0,0.99404,1e-05,0.62172]
[1777989980624,48.98,81386.62,0.0,0.99402,1e-05,0.62379]
[1777989985659,48.98,81386.91,0.0,0.99402,1e-05,0.62354]
[1777989987673,48.98,81383.09,0.0,0.99399,1e-05,0.62684]
[1777989990693,48.98,81377.77,0.0,0.99394,1e-05,0.63146]
[1777989991701,48.98,81376.89,0.0,0.99395,1e-05,0.6301]
[1777989993714,48.98,81379.6,0.0,0.99397,1e-05,0.62775]
[1777989995729,48.98,81376.34,0.0,0.99394,1e-05,0.63058]
[1777989999757,48.98,81378.46,0.0,0.99396,1e-05,0.62874]
[1777990003784,48.98,81381.94,0.0,0.99399,1e-05,0.62572]
[1777990005061,48.98,81381.94,0.0,0.99399,1e-05,0.62572]
[1777990005076,48.98,81381.94,0.0,0.99399,1e-05,0.62572]
[1777990005162,48.98,81381.4,0.0,0.99399,1e-05,0.62619]
[1777990007813,48.98,81386.04,0.0,0.99403,1e-05,0.62218]
[1777990011841,48.98,81378.49,0.0,0.99396,1e-05,0.62871]
[1777990012848,48.98,81354.09,0.0,0.99373,1e-05,0.6502]
[1777990013855,48.98,81353.4,0.0,0.99372,1e-05,0.65082]
[1777990016875,48.98,81341.8,0.0,0.9936,1e-05,0.66126]
[1777990017883,48.98,81340.23,0.0,0.99359,1e-05,0.66269]
[1777990018891,48.98,81337.67,0.0,0.99356,1e-05,0.66502]
[1777990023925,48.98,81338.39,0.0,0.99357,1e-05,0.66436]
[1777990028959,48.98,81339.93,0.0,0.99359,1e-05,0.66296]
[1777990029967,48.98,81342.9,0.0,0.99362,1e-05,0.66027]
[1777990030975,48.98,81346.1,0.0,0.99365,1e-05,0.65738]
[1777990031982,48.98,81343.61,0.0,0.99362,1e-05,0.65962]
[1777990032514,48.98,81343.61,0.0,0.99362,1e-05,0.65962]
[1777990032575,48.98,81343.61,0.0,0.99362,1e-05,0.65962]
[1777990032989,48.98,81342.38,0.0,0.99361,1e-05,0.66074]
[1777990035007,48.98,81336.03,0.0,0.99355,1e-05,0.66651]
[1777990036013,48.98,81333.11,0.0,0.99352,1e-05,0.66918]
[1777990038026,48.98,81323.25,0.0,0.99342,1e-05,0.67826]
[1777990039034,48.98,81315.62,0.0,0.99334,1e-05,0.68535]
[1777990040055,48.98,81311.28,0.0,0.99329,1e-05,0.68942]
[1777990042068,48.98,81308.29,0.0,0.99326,1e-05,0.69223]
[1777990043076,48.98,81312.36,0.0,0.9933,1e-05,0.6884]
[1777990044083,48.98,81315.21,0.0,0.99333,1e-05,0.68574]
[1777990049118,48.98,81322.68,0.0,0.99341,1e-05,0.67878]
[1777990050125,48.98,81325.89,0.0,0.99344,1e-05,0.67582]
[1777990051132,48.98,81324.5,0.0,0.99345,1e-05,0.67486]
[1777990053260,48.98,81319.84,0.0,0.9934,1e-05,0.67917]
[1777990055160,48.98,81294.26,0.0,0.99313,1e-05,0.70325]
[1777990055810,48.98,81294.26,0.0,0.99313,1e-05,0.70325]
[1777990056167,48.98,81283.04,0.0,0.99301,1e-05,0.71403]
[1777990057174,48.98,81281.61,0.0,0.993,1e-05,0.71541]
[1777990058185,48.98,81281.61,0.0,0.993,1e-05,0.71541]
[1777990058216,48.98,81267.61,0.0,0.99285,1e-05,0.72909]
[1777990059189,48.98,81257.93,0.0,0.99274,1e-05,0.73867]
[1777990059734,48.98,81257.93,0.0,0.99274,1e-05,0.73867]
[1777990060196,48.98,81256.76,0.0,0.99273,1e-05,0.73983]
[1777990062029,48.98,81256.59,0.0,0.99272,1e-05,0.74]
[1777990067245,48.98,81257.62,0.0,0.99273,1e-05,0.73898]
[1777990072280,48.98,81247.83,0.0,0.99262,1e-05,0.74878]
[1777990073287,48.98,81242.84,0.0,0.99257,1e-05,0.75381]
[1777990074294,48.98,81245.7,0.0,0.9926,1e-05,0.75092]
[1777990075301,48.98,81250.06,0.0,0.99265,1e-05,0.74654]
[1777990080269,48.98,81249.65,0.0,0.99264,1e-05,0.74695]
[1777990080329,48.98,81249.65,0.0,0.99264,1e-05,0.74695]
[1777990080336,48.98,81249.72,0.0,0.99265,1e-05,0.74688]
[1777990081012,48.98,81249.72,0.0,0.99265,1e-05,0.74688]
[1777990081080,48.98,81249.72,0.0,0.99265,1e-05,0.74688]
[1777990081137,48.98,81249.72,0.0,0.99265,1e-05,0.74688]
[1777990081257,48.98,81249.72,0.0,0.99265,1e-05,0.74688]
[1777990081326,48.98,81249.72,0.0,0.99265,1e-05,0.74688]
[1777990082356,48.98,81252.33,0.0,0.99268,1e-05,0.74426]
[1777990083357,48.98,81262.83,0.0,0.99279,1e-05,0.73381]
[1777990084364,48.98,81266.68,0.0,0.99284,1e-05,0.73]
[1777990085218,48.98,81266.68,0.0,0.99284,1e-05,0.73]
[1777990085325,48.98,81266.68,0.0,0.99284,1e-05,0.73]
[1777990085371,48.98,81267.08,0.0,0.99284,1e-05,0.72961]
[1777990087636,48.98,81266.52,0.0,0.99283,1e-05,0.73016]
[1777990087838,48.98,81266.52,0.0,0.99283,1e-05,0.73016]
[1777990088092,48.98,81266.52,0.0,0.99283,1e-05,0.73016]
[1777990091073,48.98,81266.91,0.0,0.99284,1e-05,0.72978]
[1777990091325,48.98,81266.91,0.0,0.99284,1e-05,0.72978]
[1777990091405,48.98,81266.91,0.0,0.99284,1e-05,0.72978]
[1777990096448,48.98,81266.57,0.0,0.99283,1e-05,0.73011]
[1777990098462,48.98,81269.51,0.0,0.99287,1e-05,0.72722]
[1777990099469,48.98,81280.68,0.0,0.99299,1e-05,0.71632]
[1777990100836,48.98,81280.68,0.0,0.99299,1e-05,0.71632]
[1777990100921,48.98,81280.68,0.0,0.99299,1e-05,0.71632]
[1777990101087,48.98,81280.68,0.0,0.99299,1e-05,0.71632]
[1777990101118,48.98,81284.09,0.0,0.99303,1e-05,0.71302]
[1777990101483,48.98,81289.24,0.0,0.99308,1e-05,0.70805]
[1777990102519,48.98,81298.97,0.0,0.99318,1e-05,0.69876]
[1777990103499,48.98,81318.78,0.0,0.99339,1e-05,0.68016]
[1777990105393,48.98,81318.78,0.0,0.99339,1e-05,0.68016]
[1777990105487,48.98,81324.24,0.0,0.99345,1e-05,0.6751]
[1777990105513,48.98,81338.61,0.0,0.99359,1e-05,0.66195]
[1777990106520,48.98,81345.85,0.0,0.99367,1e-05,0.65541]
[1777990107527,48.98,81341.67,0.0,0.99362,1e-05,0.65918]
[1777990109103,48.98,81341.67,0.0,0.99362,1e-05,0.65918]
[1777990109152,48.98,81330.44,0.0,0.99351,1e-05,0.6694]
[1777990109541,48.98,81325.35,0.0,0.99346,1e-05,0.67408]
[1777990111555,48.98,81325.7,0.0,0.99348,1e-05,0.67153]
[1777990113570,48.98,81342.17,0.0,0.99365,1e-05,0.65654]
[1777990114576,48.98,81349.15,0.0,0.99372,1e-05,0.65027]
[1777990117597,48.98,81352.22,0.0,0.99375,1e-05,0.64753]
[1777990120618,48.98,81345.0,0.0,0.99368,1e-05,0.65399]
[1777990121625,48.98,81333.81,0.0,0.99357,1e-05,0.66411]
[1777990122632,48.98,81325.92,0.0,0.99349,1e-05,0.67132]
[1777990123639,48.98,81323.61,0.0,0.99346,1e-05,0.67345]
[1777990128532,48.98,81323.51,0.0,0.99346,1e-05,0.67354]
[1777990128575,48.98,81323.51,0.0,0.99346,1e-05,0.67354]
[1777990128674,48.98,81323.35,0.0,0.99346,1e-05,0.67369]
[1777990129681,48.98,81317.76,0.0,0.9934,1e-05,0.67886]
[1777990130688,48.98,81315.35,0.0,0.99338,1e-05,0.68109]
[1777990131661,48.98,81315.35,0.0,0.99338,1e-05,0.68109]
[1777990131779,48.98,81315.35,0.0,0.99338,1e-05,0.68109]
[1777990131828,48.98,81315.35,0.0,0.99338,1e-05,0.68109]
[1777990132702,48.98,81309.02,0.0,0.99331,1e-05,0.687]
[1777990133708,48.98,81305.39,0.0,0.99327,1e-05,0.69041]
[1777990134716,48.98,81303.29,0.0,0.99325,1e-05,0.69239]
[1777990136544,48.98,81304.51,0.0,0.99326,1e-05,0.69124]
[1777990136576,48.98,81304.51,0.0,0.99326,1e-05,0.69124]
[1777990136730,48.98,81304.1,0.0,0.99326,1e-05,0.69162]
[1777990139751,48.98,81300.54,0.0,0.99322,1e-05,0.69498]
[1777990140757,48.98,81298.49,0.0,0.9932,1e-05,0.69693]
[1777990142772,48.98,81301.97,0.0,0.99324,1e-05,0.69363]
[1777990144044,48.98,81301.97,0.0,0.99324,1e-05,0.69363]
[1777990144077,48.98,81301.97,0.0,0.99324,1e-05,0.69363]
[1777990144178,48.98,81301.97,0.0,0.99324,1e-05,0.69363]
[1777990144328,48.98,81301.97,0.0,0.99324,1e-05,0.69363]
[1777990150461,48.98,81300.52,0.0,0.99322,1e-05,0.695]
[1777990150577,48.98,81300.2,0.0,0.99322,1e-05,0.69531]
[1777990150706,48.98,81300.2,0.0,0.99322,1e-05,0.69531]
[1777990150827,48.98,81300.2,0.0,0.99322,1e-05,0.69531]
[1777990150840,48.98,81300.2,0.0,0.99322,1e-05,0.69531]
[1777990151077,48.98,81300.2,0.0,0.99322,1e-05,0.69531]
[1777990151152,48.98,81300.14,0.0,0.99322,1e-05,0.69536]
[1777990156121,48.98,81299.3,0.0,0.99321,1e-05,0.69616]
[1777990156326,48.98,81299.3,0.0,0.99321,1e-05,0.69616]
[1777990156370,48.98,81299.67,0.0,0.99321,1e-05,0.69581]
[1777990156754,48.98,81299.67,0.0,0.99321,1e-05,0.69581]
[1777990156827,48.98,81299.67,0.0,0.99321,1e-05,0.69581]
[1777990156839,48.98,81299.67,0.0,0.99321,1e-05,0.69581]
[1777990157081,48.98,81299.67,0.0,0.99321,1e-05,0.69581]
[1777990161025,48.98,81299.82,0.0,0.99322,1e-05,0.69567]
[1777990161076,48.98,81299.82,0.0,0.99322,1e-05,0.69567]
[1777990161177,48.98,81299.23,0.0,0.99321,1e-05,0.69623]
[1777990163919,48.98,81293.12,0.0,0.99314,1e-05,0.70203]
[1777990164927,48.98,81275.85,0.0,0.99296,1e-05,0.71867]
[1777990165934,48.98,81263.3,0.0,0.99282,1e-05,0.73097]
[1777990166941,48.98,81260.69,0.0,0.99279,1e-05,0.73355]
[1777990167948,48.98,81262.26,0.0,0.99281,1e-05,0.732]
[1777990170969,48.98,81257.77,0.0,0.99276,1e-05,0.73644]
[1777990171983,48.98,81252.44,0.0,0.99272,1e-05,0.73936]
[1777990172990,48.98,81250.46,0.0,0.9927,1e-05,0.74134]
[1777990175007,48.98,81258.33,0.0,0.99279,1e-05,0.73351]
[1777990176796,48.98,81259.67,0.0,0.9928,1e-05,0.73219]
[1777990176826,48.98,81259.67,0.0,0.9928,1e-05,0.73219]
[1777990176920,48.98,81259.67,0.0,0.9928,1e-05,0.73219]
[1777990177077,48.98,81259.67,0.0,0.9928,1e-05,0.73219]
[1777990180039,48.98,81262.7,0.0,0.99284,1e-05,0.72919]
[1777990180816,48.98,81262.7,0.0,0.99284,1e-05,0.72919]
[1777990180830,48.98,81262.7,0.0,0.99284,1e-05,0.72919]
[1777990181046,48.98,81265.17,0.0,0.99286,1e-05,0.72676]
[1777990182321,48.98,81265.17,0.0,0.99286,1e-05,0.72676]
[1777990182364,48.98,81265.17,0.0,0.99286,1e-05,0.72676]
[1777990182576,48.98,81265.17,0.0,0.99286,1e-05,0.72676]
[1777990182389,48.98,81267.71,0.0,0.99289,1e-05,0.72427]
[1777990188181,48.98,81266.8,0.0,0.99288,1e-05,0.72516]
[1777990188327,48.98,81266.8,0.0,0.99288,1e-05,0.72516]
[1777990188401,48.98,81267.02,0.0,0.99288,1e-05,0.72495]
[1777990190357,48.98,81265.78,0.0,0.99287,1e-05,0.72617]
[1777990190488,48.98,81265.78,0.0,0.99287,1e-05,0.72617]
[1777990190577,48.98,81265.78,0.0,0.99287,1e-05,0.72617]
[1777990194139,48.98,81260.09,0.0,0.99281,1e-05,0.73177]
[1777990195146,48.98,81257.3,0.0,0.99278,1e-05,0.73453]
[1777990196244,48.98,81257.3,0.0,0.99278,1e-05,0.73453]
[1777990196332,48.98,81257.3,0.0,0.99278,1e-05,0.73453]
[1777990196580,48.98,81257.3,0.0,0.99278,1e-05,0.73453]
[1777990196591,48.98,81257.3,0.0,0.99278,1e-05,0.73453]
[1777990196416,48.98,81257.64,0.0,0.99278,1e-05,0.73419]
[1777990196828,48.98,81257.64,0.0,0.99278,1e-05,0.73419]
[1777990197160,48.98,81260.19,0.0,0.99281,1e-05,0.73167]
[1777990198167,48.98,81264.49,0.0,0.99286,1e-05,0.72743]
[1777990199173,48.98,81270.6,0.0,0.99292,1e-05,0.72145]
[1777990201187,48.98,81276.0,0.0,0.99298,1e-05,0.71619]
[1777990202195,48.98,81284.49,0.0,0.99307,1e-05,0.70799]
[1777990203304,48.98,81284.49,0.0,0.99307,1e-05,0.70799]
[1777990203326,48.98,81284.49,0.0,0.99307,1e-05,0.70799]
[1777990203420,48.98,81285.77,0.0,0.99309,1e-05,0.70676]
[1777990203749,48.98,81285.77,0.0,0.99309,1e-05,0.70676]
[1777990203807,48.98,81285.77,0.0,0.99309,1e-05,0.70676]
[1777990203831,48.98,81285.77,0.0,0.99309,1e-05,0.70676]
[1777990204209,48.98,81288.3,0.0,0.99312,1e-05,0.70433]
[1777990208237,48.98,81290.31,0.0,0.99314,1e-05,0.70241]
[1777990209308,48.98,81290.31,0.0,0.99314,1e-05,0.70241]
[1777990209325,48.98,81290.31,0.0,0.99314,1e-05,0.70241]
[1777990209409,48.98,81291.44,0.0,0.99315,1e-05,0.70133]
[1777990212508,48.98,81290.53,0.0,0.99314,1e-05,0.7022]
[1777990212567,48.98,81290.53,0.0,0.99314,1e-05,0.7022]
[1777990212577,48.98,81290.53,0.0,0.99314,1e-05,0.7022]
[1777990217300,48.98,81294.56,0.0,0.99318,1e-05,0.69836]
[1777990219316,48.98,81308.51,0.0,0.99333,1e-05,0.68522]
[1777990220323,48.98,81319.86,0.0,0.99345,1e-05,0.67467]
[1777990221330,48.98,81325.12,0.0,0.9935,1e-05,0.66983]
[1777990222337,48.98,81327.83,0.0,0.99353,1e-05,0.66735]
[1777990223344,48.98,81331.58,0.0,0.99356,1e-05,0.66393]
[1777990224351,48.98,81334.36,0.0,0.99359,1e-05,0.6614]
[1777990226460,48.98,81334.82,0.0,0.9936,1e-05,0.66098]
[1777990226577,48.98,81334.82,0.0,0.9936,1e-05,0.66098]
[1777990226545,48.98,81336.49,0.0,0.99361,1e-05,0.65947]
[1777990226964,48.98,81336.49,0.0,0.99361,1e-05,0.65947]
[1777990227074,48.98,81336.49,0.0,0.99361,1e-05,0.65947]
[1777990227328,48.98,81336.49,0.0,0.99361,1e-05,0.65947]
[1777990227372,48.98,81330.63,0.0,0.99355,1e-05,0.66479]
[1777990229386,48.98,81328.16,0.0,0.99353,1e-05,0.66705]
[1777990233414,48.98,81332.61,0.0,0.9936,1e-05,0.66078]
[1777990234601,48.98,81332.61,0.0,0.9936,1e-05,0.66078]
[1777990234421,48.98,81329.11,0.0,0.99356,1e-05,0.66396]
[1777990234828,48.98,81329.11,0.0,0.99356,1e-05,0.66396]
[1777990235604,48.98,81329.11,0.0,0.99356,1e-05,0.66396]
[1777990235641,48.98,81330.11,0.0,0.99357,1e-05,0.66305]
[1777990235693,48.98,81330.11,0.0,0.99357,1e-05,0.66305]
[1777990235826,48.98,81330.11,0.0,0.99357,1e-05,0.66305]
[1777990236435,48.98,81321.33,0.0,0.99348,1e-05,0.67108]
[1777990237442,48.98,81319.32,0.0,0.99346,1e-05,0.67293]
[1777990239021,48.98,81317.75,0.0,0.99344,1e-05,0.67438]
[1777990239076,48.98,81317.75,0.0,0.99344,1e-05,0.67438]
[1777990239455,48.98,81317.5,0.0,0.99344,1e-05,0.67461]
[1777990240220,48.98,81317.5,0.0,0.99344,1e-05,0.67461]
[1777990240233,48.98,81317.5,0.0,0.99344,1e-05,0.67461]
[1777990240328,48.98,81317.5,0.0,0.99344,1e-05,0.67461]
[1777990242477,48.98,81306.35,0.0,0.99333,1e-05,0.68497]
[1777990243373,48.98,81306.35,0.0,0.99333,1e-05,0.68497]
[1777990243569,48.98,81306.35,0.0,0.99333,1e-05,0.68497]
[1777990243650,48.98,81305.87,0.0,0.99332,1e-05,0.68542]
[1777990244491,48.98,81315.23,0.0,0.99342,1e-05,0.67671]
[1777990244828,48.98,81315.23,0.0,0.99342,1e-05,0.67671]
[1777990244842,48.98,81315.23,0.0,0.99342,1e-05,0.67671]
[1777990245076,48.98,81315.23,0.0,0.99342,1e-05,0.67671]
[1777990245498,48.98,81315.32,0.0,0.99342,1e-05,0.67663]
[1777990248519,48.98,81311.31,0.0,0.99338,1e-05,0.68035]
[1777990249526,48.98,81298.63,0.0,0.99325,1e-05,0.69222]
[1777990249862,48.98,81298.63,0.0,0.99325,1e-05,0.69222]
[1777990250078,48.98,81298.63,0.0,0.99325,1e-05,0.69222]
[1777990250533,48.98,81291.22,0.0,0.99317,1e-05,0.69924]
[1777990251809,48.98,81291.06,0.0,0.99317,1e-05,0.6994]
[1777990251829,48.98,81291.06,0.0,0.99317,1e-05,0.6994]
[1777990251958,48.98,81291.06,0.0,0.99317,1e-05,0.6994]
[1777990252075,48.98,81291.06,0.0,0.99317,1e-05,0.6994]
[1777990253583,48.98,81279.09,0.0,0.99304,1e-05,0.71087]
[1777990254576,48.98,81264.63,0.0,0.99288,1e-05,0.72494]
[1777990255583,48.98,81259.29,0.0,0.99282,1e-05,0.73019]
[1777990257597,48.98,81257.29,0.0,0.9928,1e-05,0.73217]
[1777990260618,48.98,81264.48,0.0,0.99288,1e-05,0.72508]
[1777990264934,48.98,81265.83,0.0,0.99289,1e-05,0.72376]
[1777990265078,48.98,81265.83,0.0,0.99289,1e-05,0.72376]
[1777990265328,48.98,81265.83,0.0,0.99289,1e-05,0.72376]
[1777990265399,48.98,81265.83,0.0,0.99289,1e-05,0.72376]
[1777990265581,48.98,81265.83,0.0,0.99289,1e-05,0.72376]
[1777990265653,48.98,81265.35,0.0,0.99289,1e-05,0.72423]
[1777990269681,48.98,81269.92,0.0,0.99294,1e-05,0.71976]
[1777990270688,48.98,81273.71,0.0,0.99298,1e-05,0.71607]
[1777990272235,48.98,81273.71,0.0,0.99298,1e-05,0.71607]
[1777990272329,48.98,81273.71,0.0,0.99298,1e-05,0.71607]
[1777990272380,48.98,81276.59,0.0,0.99301,1e-05,0.71328]
[1777990272894,48.98,81276.59,0.0,0.99301,1e-05,0.71328]
[1777990272909,48.98,81276.59,0.0,0.99301,1e-05,0.71328]
[1777990273079,48.98,81276.59,0.0,0.99301,1e-05,0.71328]
[1777990273309,48.98,81276.59,0.0,0.99301,1e-05,0.71328]
[1777990273328,48.98,81273.89,0.0,0.99298,1e-05,0.7159]
[1777990277285,48.98,81272.88,0.0,0.99297,1e-05,0.71688]
[1777990277326,48.98,81272.88,0.0,0.99297,1e-05,0.71688]
[1777990277533,48.98,81272.88,0.0,0.99297,1e-05,0.71688]
[1777990277575,48.98,81272.88,0.0,0.99297,1e-05,0.71688]
[1777990277688,48.98,81270.48,0.0,0.99294,1e-05,0.71922]
[1777990277831,48.98,81270.48,0.0,0.99294,1e-05,0.71922]
[1777990277843,48.98,81270.48,0.0,0.99294,1e-05,0.71922]
[1777990281076,48.98,81269.46,0.0,0.99293,1e-05,0.72021]
[1777990281324,48.98,81269.46,0.0,0.99293,1e-05,0.72021]
[1777990281505,48.98,81269.46,0.0,0.99293,1e-05,0.72021]
[1777990282125,48.98,81269.22,0.0,0.99293,1e-05,0.72044]
[1777990282374,48.98,81269.22,0.0,0.99293,1e-05,0.72044]
[1777990282476,48.98,81264.23,0.0,0.99288,1e-05,0.72533]
[1777990283024,48.98,81264.23,0.0,0.99288,1e-05,0.72533]
[1777990283047,48.98,81240.8,0.0,0.99261,1e-05,0.74863]
[1777990283779,48.98,81238.9,0.0,0.99259,1e-05,0.75055]
[1777990285078,48.98,81238.9,0.0,0.99259,1e-05,0.75055]
[1777990285325,48.98,81238.9,0.0,0.99259,1e-05,0.75055]
[1777990285506,48.98,81238.9,0.0,0.99259,1e-05,0.75055]
[1777990285938,48.98,81239.78,0.0,0.9926,1e-05,0.74966]
[1777990286081,48.98,81239.78,0.0,0.9926,1e-05,0.74966]
[1777990286094,48.98,81240.47,0.0,0.99261,1e-05,0.74896]
[1777990286801,48.98,81234.37,0.0,0.99254,1e-05,0.75513]
[1777990288248,48.98,81234.37,0.0,0.99254,1e-05,0.75513]
[1777990288351,48.98,81234.37,0.0,0.99254,1e-05,0.75513]
[1777990288374,48.98,81234.37,0.0,0.99254,1e-05,0.75513]
[1777990288428,48.98,81225.84,0.0,0.99244,1e-05,0.76383]
[1777990288816,48.98,81210.92,0.0,0.99227,1e-05,0.77925]
[1777990289822,48.98,81212.27,0.0,0.99228,1e-05,0.77784]
[1777990291082,48.98,81212.27,0.0,0.99228,1e-05,0.77784]
[1777990291325,48.98,81212.27,0.0,0.99228,1e-05,0.77784]
[1777990291494,48.98,81212.27,0.0,0.99228,1e-05,0.77784]
[1777990295086,48.98,81214.22,0.0,0.99233,1e-05,0.77335]
[1777990295324,48.98,81214.22,0.0,0.99233,1e-05,0.77335]
[1777990295482,48.98,81214.22,0.0,0.99233,1e-05,0.77335]
[1777990295510,48.98,81217.35,0.0,0.99237,1e-05,0.77011]
[1777990295825,48.98,81217.35,0.0,0.99237,1e-05,0.77011]
[1777990295865,48.98,81219.05,0.0,0.99239,1e-05,0.76836]
[1777990296872,48.98,81222.59,0.0,0.99243,1e-05,0.76472]
[1777990299079,48.98,81223.85,0.0,0.99244,1e-05,0.76342]
[1777990299326,48.98,81223.85,0.0,0.99244,1e-05,0.76342]
[1777990299483,48.98,81223.85,0.0,0.99244,1e-05,0.76342]
[1777990299512,48.98,81230.49,0.0,0.99252,1e-05,0.75664]
[1777990299893,48.98,81221.85,0.0,0.99242,1e-05,0.76548]
[1777990301456,48.98,81221.85,0.0,0.99242,1e-05,0.76548]
[1777990301575,48.98,81221.85,0.0,0.99242,1e-05,0.76548]
[1777990301590,48.98,81221.85,0.0,0.99242,1e-05,0.76548]
[1777990301667,48.98,81218.45,0.0,0.99238,1e-05,0.76897]
[1777990302133,48.98,81218.45,0.0,0.99238,1e-05,0.76897]
[1777990302327,48.98,81218.45,0.0,0.99238,1e-05,0.76897]
[1777990302387,48.98,81220.53,0.0,0.9924,1e-05,0.76683]
[1777990306554,49.0,81220.41,0.0,0.99239,1e-05,0.76818]
[1777990306564,49.0,81220.41,0.0,0.99239,1e-05,0.76818]
[1777990306575,49.0,81220.41,0.0,0.99239,1e-05,0.76818]
[1777990306586,49.01,81216.75,0.0,0.99233,1e-05,0.77305]
[1777990306746,49.01,81216.75,0.0,0.99233,1e-05,0.77305]
[1777990307949,49.01,81221.97,0.0,0.99239,1e-05,0.76767]
[1777990308956,49.01,81223.72,0.0,0.99241,1e-05,0.76587]
[1777990310605,49.01,81223.72,0.0,0.99241,1e-05,0.76587]
[1777990310621,49.01,81223.71,0.0,0.99241,1e-05,0.76588]
[1777990310825,49.01,81223.71,0.0,0.99241,1e-05,0.76588]
[1777990311030,49.01,81223.71,0.0,0.99241,1e-05,0.76588]
[1777990311044,49.01,81223.71,0.0,0.99241,1e-05,0.76588]
[1777990311077,49.01,81223.71,0.0,0.99241,1e-05,0.76588]
[1777990311338,49.01,81223.71,0.0,0.99241,1e-05,0.76588]
[1777990311373,49.01,81224.99,0.0,0.99243,1e-05,0.76456]
[1777990313080,49.01,81224.19,0.0,0.99242,1e-05,0.76538]
[1777990313326,49.01,81224.19,0.0,0.99242,1e-05,0.76538]
[1777990313501,49.01,81224.19,0.0,0.99242,1e-05,0.76538]
[1777990316648,49.01,81224.53,0.0,0.99242,1e-05,0.76504]
[1777990316754,49.01,81228.02,0.0,0.99246,1e-05,0.76158]
[1777990316825,49.01,81228.02,0.0,0.99246,1e-05,0.76158]
[1777990316838,49.01,81228.02,0.0,0.99246,1e-05,0.76158]
[1777990317014,49.01,81233.02,0.0,0.99252,1e-05,0.75648]
[1777990318021,49.01,81235.69,0.0,0.99255,1e-05,0.75389]
[1777990319028,49.03,81242.09,0.0,0.99261,1e-05,0.74873]
[1777990320036,49.03,81243.42,0.0,0.99262,1e-05,0.74739]
[1777990321043,49.03,81257.9,0.0,0.99279,1e-05,0.73295]
[1777990322051,49.03,81260.27,0.0,0.99281,1e-05,0.73061]
[1777990323057,49.03,81263.66,0.0,0.99285,1e-05,0.72727]
[1777990324064,49.03,81265.12,0.0,0.99287,1e-05,0.72583]
[1777990326078,49.03,81266.65,0.0,0.99288,1e-05,0.72433]
[1777990327518,49.03,81266.65,0.0,0.99288,1e-05,0.72433]
[1777990328009,49.03,81265.97,0.0,0.99288,1e-05,0.725]
[1777990328020,49.03,81265.97,0.0,0.99288,1e-05,0.725]
[1777990328075,49.03,81265.97,0.0,0.99288,1e-05,0.725]
[1777990328261,49.03,81265.97,0.0,0.99288,1e-05,0.725]
[1777990331079,49.03,81266.07,0.0,0.99288,1e-05,0.7249]
[1777990333081,49.03,81267.71,0.0,0.9929,1e-05,0.7233]
[1777990333127,49.03,81265.42,0.0,0.99287,1e-05,0.72554]
[1777990335141,49.03,81268.51,0.0,0.9929,1e-05,0.72251]
[1777990336093,49.03,81268.51,0.0,0.9929,1e-05,0.72251]
[1777990336460,49.03,81274.58,0.0,0.99297,1e-05,0.7166]
[1777990337155,49.03,81277.36,0.0,0.993,1e-05,0.7139]
[1777990340176,49.03,81275.39,0.0,0.99298,1e-05,0.71581]
[1777990345211,49.03,81274.49,0.0,0.99297,1e-05,0.71669]
[1777990346218,49.03,81275.84,0.0,0.99298,1e-05,0.71538]
[1777990347225,49.03,81279.45,0.0,0.99302,1e-05,0.71188]
[1777990351253,49.03,81284.92,0.0,0.9931,1e-05,0.7043]
[1777990352260,49.03,81288.68,0.0,0.99314,1e-05,0.70071]
[1777990353079,49.03,81288.68,0.0,0.99314,1e-05,0.70071]
[1777990353269,49.03,81288.68,0.0,0.99314,1e-05,0.70071]
[1777990353523,49.03,81288.68,0.0,0.99314,1e-05,0.70071]
[1777990353583,49.03,81288.68,0.0,0.99314,1e-05,0.70071]
[1777990353597,49.03,81290.97,0.0,0.99317,1e-05,0.69853]
[1777990359312,49.03,81292.51,0.0,0.99319,1e-05,0.69707]
[1777990360319,49.03,81295.8,0.0,0.99322,1e-05,0.69395]
[1777990361326,49.03,81299.7,0.0,0.99326,1e-05,0.69027]
[1777990362742,49.03,81299.7,0.0,0.99326,1e-05,0.69027]
[1777990362772,49.03,81301.05,0.0,0.99328,1e-05,0.689]
[1777990363340,49.03,81292.03,0.0,0.99318,1e-05,0.69752]
[1777990364361,49.03,81309.1,0.0,0.99336,1e-05,0.68147]
[1777990365650,49.03,81309.1,0.0,0.99336,1e-05,0.68147]
[1777990365712,49.03,81331.97,0.0,0.99359,1e-05,0.66046]
[1777990366368,49.03,81340.48,0.0,0.99368,1e-05,0.65278]
[1777990366998,49.03,81340.48,0.0,0.99368,1e-05,0.65278]
[1777990368151,49.03,81340.66,0.0,0.99368,1e-05,0.65262]
[1777990369470,49.03,81340.6,0.0,0.99368,1e-05,0.65267]
[1777990371403,49.03,81334.83,0.0,0.99362,1e-05,0.65787]
[1777990372410,49.03,81331.5,0.0,0.99359,1e-05,0.66088]
[1777990374426,49.03,81324.85,0.0,0.99352,1e-05,0.66694]
[1777990375433,49.03,81321.71,0.0,0.99349,1e-05,0.66982]
[1777990377590,49.03,81321.43,0.0,0.99349,1e-05,0.67007]
[1777990377786,49.03,81322.43,0.0,0.9935,1e-05,0.66916]
[1777990377825,49.03,81322.43,0.0,0.9935,1e-05,0.66916]
[1777990383503,49.03,81324.67,0.0,0.99352,1e-05,0.66711]
[1777990383576,49.03,81324.67,0.0,0.99352,1e-05,0.66711]
[1777990383616,49.03,81324.67,0.0,0.99352,1e-05,0.66711]
[1777990383827,49.03,81323.96,0.0,0.99351,1e-05,0.66775]
[1777990390834,49.03,81323.22,0.0,0.9935,1e-05,0.66843]
[1777990391264,49.03,81324.28,0.0,0.99351,1e-05,0.66746]
[1777990391522,49.03,81324.28,0.0,0.99351,1e-05,0.66746]
[1777990391706,49.03,81324.28,0.0,0.99351,1e-05,0.66746]
[1777990391728,49.03,81324.28,0.0,0.99351,1e-05,0.66746]
[1777990391818,49.03,81326.84,0.0,0.99354,1e-05,0.66512]
[1777990391840,49.03,81326.84,0.0,0.99354,1e-05,0.66512]
[1777990394566,49.03,81341.85,0.0,0.99369,1e-05,0.65155]
[1777990395574,49.03,81345.43,0.0,0.99373,1e-05,0.64835]
[1777990397588,49.03,81351.64,0.0,0.99379,1e-05,0.64282]
[1777990402623,49.03,81349.61,0.0,0.99377,1e-05,0.64462]
[1777990403448,49.03,81349.61,0.0,0.99377,1e-05,0.64462]
[1777990403578,49.03,81349.61,0.0,0.99377,1e-05,0.64462]
[1777990403814,49.03,81349.61,0.0,0.99377,1e-05,0.64462]
[1777990403825,49.03,81349.61,0.0,0.99377,1e-05,0.64462]
[1777990403630,49.03,81350.09,0.0,0.99377,1e-05,0.6442]
[1777990403905,49.03,81350.09,0.0,0.99377,1e-05,0.6442]
[1777990404076,49.03,81350.09,0.0,0.99377,1e-05,0.6442]
[1777990410823,49.03,81347.64,0.0,0.99375,1e-05,0.64638]
[1777990411081,49.03,81347.76,0.0,0.99375,1e-05,0.64627]
[1777990411257,49.03,81347.76,0.0,0.99375,1e-05,0.64627]
[1777990411337,49.03,81347.76,0.0,0.99375,1e-05,0.64627]
[1777990411348,49.03,81347.76,0.0,0.99375,1e-05,0.64627]
[1777990411576,49.03,81347.76,0.0,0.99375,1e-05,0.64627]
[1777990411690,49.03,81353.74,0.0,0.99383,1e-05,0.6388]
[1777990412698,49.03,81348.71,0.0,0.99378,1e-05,0.64325]
[1777990413713,49.03,81312.13,0.0,0.99341,1e-05,0.67641]
[1777990414040,49.03,81312.13,0.0,0.99341,1e-05,0.67641]
[1777990414743,49.03,81251.75,0.0,0.99276,1e-05,0.73428]
[1777990415736,49.03,81193.79,0.0,0.99209,1e-05,0.79368]
[1777990416747,49.03,81143.08,0.0,0.99145,1e-05,0.84889]
[1777990417874,49.03,81143.08,0.0,0.99145,1e-05,0.84889]
[1777990417759,49.03,81168.76,0.0,0.99178,1e-05,0.82055]
[1777990418320,49.03,81168.76,0.0,0.99178,1e-05,0.82055]
[1777990418766,49.03,81175.06,0.0,0.99186,1e-05,0.81371]
[1777990419800,49.03,81175.06,0.0,0.99186,1e-05,0.81371]
[1777990419860,49.03,81202.37,0.0,0.99219,1e-05,0.78464]
[1777990420783,49.03,81222.54,0.0,0.99243,1e-05,0.76373]
[1777990421374,49.03,81222.54,0.0,0.99243,1e-05,0.76373]
[1777990421790,49.03,81227.2,0.0,0.99248,1e-05,0.75897]
[1777990422878,49.03,81227.2,0.0,0.99248,1e-05,0.75897]
[1777990423804,49.03,81254.84,0.0,0.9928,1e-05,0.73122]
[1777990424002,49.03,81254.84,0.0,0.9928,1e-05,0.73122]
[1777990424812,49.03,81256.66,0.0,0.99282,1e-05,0.72942]
[1777990425819,49.03,81254.05,0.0,0.99279,1e-05,0.732]
[1777990426831,49.03,81246.35,0.0,0.9927,1e-05,0.73965]
[1777990427844,49.03,81256.73,0.0,0.99282,1e-05,0.72935]
[1777990428851,49.03,81255.0,0.0,0.9928,1e-05,0.73106]
[1777990430865,49.03,81263.44,0.0,0.99289,1e-05,0.72276]
[1777990431872,49.03,81262.33,0.0,0.99288,1e-05,0.72385]
[1777990432879,49.03,81267.86,0.0,0.99294,1e-05,0.71844]
[1777990433107,49.03,81267.86,0.0,0.99294,1e-05,0.71844]
[1777990433331,49.03,81267.86,0.0,0.99294,1e-05,0.71844]
[1777990434503,49.03,81266.7,0.0,0.99293,1e-05,0.71957]
[1777990434897,49.03,81207.81,0.0,0.99226,1e-05,0.77896]
[1777990435904,49.03,81198.82,0.0,0.99215,1e-05,0.78837]
[1777990437784,49.03,81198.82,0.0,0.99215,1e-05,0.78837]
[1777990437874,49.03,81198.82,0.0,0.99215,1e-05,0.78837]
[1777990437822,49.03,81212.9,0.0,0.99232,1e-05,0.77367]
[1777990437918,49.03,81227.55,0.0,0.99249,1e-05,0.75861]
[1777990438925,49.03,81235.62,0.0,0.99258,1e-05,0.75042]
[1777990440939,49.03,81217.15,0.0,0.99237,1e-05,0.76927]
[1777990441946,49.03,81196.53,0.0,0.99212,1e-05,0.79079]
[1777990442963,49.03,81192.88,0.0,0.99208,1e-05,0.79464]
[1777990444974,49.03,81195.0,0.0,0.9921,1e-05,0.7924]
[1777990447995,49.03,81204.52,0.0,0.99222,1e-05,0.78239]
[1777990449002,49.03,81201.03,0.0,0.99218,1e-05,0.78605]
[1777990450009,49.03,81208.48,0.0,0.99226,1e-05,0.77826]
[1777990451016,49.03,81213.86,0.0,0.99233,1e-05,0.77267]
[1777990452027,49.03,81218.1,0.0,0.99238,1e-05,0.76829]
[1777990454041,49.03,81215.74,0.0,0.99235,1e-05,0.77073]
[1777990458068,49.03,81218.62,0.0,0.99238,1e-05,0.76776]
[1777990460083,49.03,81206.92,0.0,0.99225,1e-05,0.77988]
[1777990461090,49.03,81199.76,0.0,0.99216,1e-05,0.78738]
[1777990462097,49.03,81194.23,0.0,0.99209,1e-05,0.79322]
[1777990465119,49.03,81191.36,0.0,0.99206,1e-05,0.79626]
[1777990470154,49.03,81190.66,0.0,0.99205,1e-05,0.797]
[1777990473175,49.03,81189.15,0.0,0.99206,1e-05,0.79608]
[1777990474181,49.03,81178.35,0.0,0.99192,1e-05,0.80761]
[1777990475196,49.03,81167.71,0.0,0.99179,1e-05,0.81911]
[1777990476203,49.03,81149.11,0.0,0.99156,1e-05,0.83954]
[1777990477734,49.03,81149.11,0.0,0.99156,1e-05,0.83954]
[1777990477826,49.03,81142.04,0.0,0.99147,1e-05,0.84742]
[1777990480231,49.03,81134.04,0.0,0.99136,1e-05,0.8564]
[1777990481238,49.03,81130.0,0.0,0.99131,1e-05,0.86097]
[1777990482245,49.03,81135.35,0.0,0.99138,1e-05,0.85493]
[1777990483252,49.03,81132.37,0.0,0.99134,1e-05,0.85829]
[1777990484259,49.03,81128.91,0.0,0.99129,1e-05,0.86221]
[1777990485266,49.03,81113.0,0.0,0.99108,1e-05,0.88041]
[1777990486272,49.03,81106.18,0.0,0.99099,1e-05,0.88831]
[1777990487280,49.03,81099.18,0.0,0.99089,1e-05,0.89648]
[1777990488287,49.03,81101.93,0.0,0.99093,1e-05,0.89327]
[1777990489293,49.03,81105.55,0.0,0.99098,1e-05,0.88905]
[1777990490302,49.03,81109.09,0.0,0.99103,1e-05,0.88493]
[1777990491064,49.03,81109.09,0.0,0.99103,1e-05,0.88493]
[1777990491307,49.03,81105.39,0.0,0.99098,1e-05,0.88923]
[1777990492315,49.03,81108.12,0.0,0.99102,1e-05,0.88606]
[1777990493322,49.03,81110.37,0.0,0.99105,1e-05,0.88345]
[1777990496343,49.03,81117.18,0.0,0.99114,1e-05,0.8756]
[1777990497350,49.03,81127.07,0.0,0.99127,1e-05,0.86429]
[1777990499861,49.03,81126.98,0.0,0.99127,1e-05,0.8644]
[1777990499962,49.03,81108.85,0.0,0.99103,1e-05,0.88521]
[1777990500378,49.03,81102.95,0.0,0.99095,1e-05,0.89208]
[1777990501384,49.03,81100.96,0.0,0.99092,1e-05,0.8944]
[1777990502799,49.03,81100.96,0.0,0.99092,1e-05,0.8944]
[1777990502835,49.03,81092.3,0.0,0.9908,1e-05,0.90458]
[1777990504405,49.03,81091.2,0.0,0.99078,1e-05,0.90587]
[1777990506132,49.03,81089.66,0.0,0.99076,1e-05,0.9077]
[1777990506419,49.03,81075.45,0.0,0.99056,1e-05,0.92465]
[1777990507427,49.03,81069.03,0.0,0.99047,1e-05,0.93239]
[1777990508437,49.03,81055.81,0.0,0.99028,1e-05,0.9485]
[1777990509569,49.03,81055.81,0.0,0.99028,1e-05,0.9485]
[1777990509587,49.03,81036.09,0.0,0.98999,1e-05,0.97297]
[1777990510452,49.03,81027.69,0.0,0.98987,2e-05,0.98354]
[1777990511458,49.03,81024.55,0.0,0.98982,2e-05,0.98752]
[1777990512465,49.03,81022.35,0.0,0.98978,2e-05,0.99031]
[1777990513472,49.03,81030.69,0.0,0.98991,2e-05,0.97975]
[1777990514472,49.03,81030.69,0.0,0.98991,2e-05,0.97975]
[1777990514480,49.03,81014.84,0.0,0.98967,2e-05,0.9999]
[1777990515511,49.03,81014.91,0.0,0.98967,2e-05,0.99981]
[1777990517528,49.03,81004.19,0.0,0.98951,2e-05,1.01363]
[1777990518306,49.03,81004.19,0.0,0.98951,2e-05,1.01363]
[1777990518770,49.03,81004.19,0.0,0.98951,2e-05,1.01363]
[1777990518868,49.03,81003.3,0.0,0.98949,2e-05,1.01478]
[1777990519953,49.03,81003.3,0.0,0.98949,2e-05,1.01478]
[1777990519542,49.03,80996.48,0.0,0.98938,2e-05,1.02367]
[1777990520214,49.03,80996.48,0.0,0.98938,2e-05,1.02367]
[1777990520405,49.03,80996.48,0.0,0.98938,2e-05,1.02367]
[1777990520549,49.03,80991.57,0.0,0.98931,2e-05,1.0301]
[1777990521490,49.03,80991.57,0.0,0.98931,2e-05,1.0301]
[1777990521556,49.03,80999.81,0.0,0.98944,2e-05,1.01932]
[1777990523570,49.03,81000.67,0.0,0.98945,2e-05,1.0182]
[1777990524577,49.03,80997.11,0.0,0.98939,2e-05,1.02284]
[1777990525154,49.03,80997.11,0.0,0.98939,2e-05,1.02284]
[1777990525164,49.03,80997.11,0.0,0.98939,2e-05,1.02284]
[1777990525226,49.03,80997.11,0.0,0.98939,2e-05,1.02284]
[1777990530225,49.03,80999.63,0.0,0.98943,2e-05,1.01956]
[1777990531675,49.03,81001.12,0.0,0.98946,2e-05,1.01762]
[1777990531768,49.03,80973.08,0.0,0.98904,2e-05,1.05155]
[1777990532177,49.03,80973.08,0.0,0.98904,2e-05,1.05155]
[1777990532674,49.03,80967.27,0.0,0.98895,2e-05,1.05934]
[1777990533683,49.03,80966.85,0.0,0.98894,2e-05,1.0599]
[1777990534644,49.03,80966.85,0.0,0.98894,2e-05,1.0599]
[1777990534691,49.03,80967.03,0.0,0.98894,2e-05,1.05966]
[1777990535562,49.03,80967.03,0.0,0.98894,2e-05,1.05966]
[1777990535698,49.03,80967.03,0.0,0.98894,2e-05,1.05966]
[1777990535829,49.03,80967.03,0.0,0.98894,2e-05,1.05966]
[1777990536855,49.03,80968.19,0.0,0.98896,2e-05,1.0581]
[1777990536927,49.03,80989.93,0.0,0.98931,2e-05,1.02923]
[1777990537077,49.03,80989.93,0.0,0.98931,2e-05,1.02923]
[1777990537729,49.03,80987.74,0.0,0.98928,2e-05,1.03211]
[1777990539495,49.03,80985.91,0.0,0.98925,2e-05,1.03452]
[1777990539748,49.03,80963.19,0.0,0.98888,2e-05,1.06483]
[1777990540716,49.03,80963.19,0.0,0.98888,2e-05,1.06483]
[1777990540755,49.03,80968.88,0.0,0.98897,2e-05,1.05718]
[1777990542668,49.03,80969.3,0.0,0.98898,2e-05,1.05661]
[1777990542771,49.03,80965.31,0.0,0.98892,2e-05,1.06198]
[1777990543436,49.03,80965.31,0.0,0.98892,2e-05,1.06198]
[1777990544438,49.03,80965.26,0.0,0.98892,2e-05,1.06204]
[1777990544862,49.03,80965.26,0.0,0.98892,2e-05,1.06204]
[1777990544996,49.03,80965.26,0.0,0.98892,2e-05,1.06204]
[1777990545068,49.03,80979.4,0.0,0.98914,2e-05,1.04313]
[1777990545792,49.03,80995.5,0.0,0.9894,2e-05,1.02194]
[1777990546801,49.03,80998.09,0.0,0.98944,2e-05,1.01856]
[1777990547808,49.03,81015.88,0.0,0.98972,2e-05,0.99562]
[1777990548681,49.03,81015.88,0.0,0.98972,2e-05,0.99562]
[1777990548834,49.03,81015.88,0.0,0.98972,2e-05,0.99562]
[1777990548906,49.03,81037.04,0.0,0.99003,1e-05,0.96887]
[1777990549332,49.03,81037.04,0.0,0.99003,1e-05,0.96887]
[1777990549828,49.03,81061.35,0.0,0.99039,1e-05,0.93889]
[1777990550834,49.03,81069.78,0.0,0.99051,1e-05,0.92867]
[1777990552848,49.03,81066.11,0.0,0.99046,1e-05,0.9331]
[1777990553858,49.03,81066.11,0.0,0.99046,1e-05,0.9331]
[1777990553916,49.03,81048.06,0.0,0.9902,1e-05,0.95518]
[1777990554863,49.03,81060.27,0.0,0.99037,1e-05,0.9402]
[1777990555870,49.03,81074.8,0.0,0.99058,1e-05,0.92262]
[1777990556877,49.03,81088.37,0.0,0.99077,1e-05,0.90645]
[1777990557884,49.03,81092.06,0.0,0.99082,1e-05,0.9021]
[1777990558907,49.03,81092.06,0.0,0.99082,1e-05,0.9021]
[1777990558967,49.03,81092.06,0.0,0.99082,1e-05,0.9021]
[1777990559077,49.03,81092.06,0.0,0.99082,1e-05,0.9021]
[1777990559049,49.03,81081.88,0.0,0.99068,1e-05,0.91416]
[1777990559902,49.03,81079.23,0.0,0.99064,1e-05,0.91732]
[1777990560909,49.03,81073.52,0.0,0.99056,1e-05,0.92416]
[1777990564011,49.03,81073.64,0.0,0.99057,1e-05,0.92402]
[1777990564049,49.03,81052.2,0.0,0.99026,1e-05,0.95008]
[1777990564122,49.03,81052.2,0.0,0.99026,1e-05,0.95008]
[1777990564941,49.03,81050.99,0.0,0.99024,1e-05,0.95157]
[1777990566903,49.03,81049.95,0.0,0.99022,1e-05,0.95285]
[1777990566956,49.03,81046.39,0.0,0.99017,1e-05,0.95725]
[1777990567962,49.03,81042.1,0.0,0.99011,1e-05,0.96257]
[1777990568970,49.03,81057.87,0.0,0.99034,1e-05,0.94313]
[1777990569161,49.03,81057.87,0.0,0.99034,1e-05,0.94313]
[1777990569272,49.03,81057.87,0.0,0.99034,1e-05,0.94313]
[1777990569330,49.03,81057.87,0.0,0.99034,1e-05,0.94313]
[1777990569977,49.03,81064.53,0.0,0.99044,1e-05,0.93502]
[1777990570986,49.03,81073.46,0.0,0.99056,1e-05,0.92423]
[1777990571996,49.03,81087.16,0.0,0.99075,1e-05,0.90789]
[1777990573001,49.03,81085.09,0.0,0.99073,1e-05,0.91034]
[1777990574010,49.03,81093.31,0.0,0.99084,1e-05,0.90063]
[1777990574239,49.03,81093.31,0.0,0.99084,1e-05,0.90063]
[1777990575340,49.03,81093.87,0.0,0.99085,1e-05,0.89997]
[1777990578852,49.03,81091.76,0.0,0.99082,1e-05,0.90245]
[1777990579063,49.03,81089.08,0.0,0.99078,1e-05,0.90561]
[1777990579261,49.03,81089.08,0.0,0.99078,1e-05,0.90561]
[1777990579332,49.03,81089.08,0.0,0.99078,1e-05,0.90561]
[1777990579510,49.03,81089.08,0.0,0.99078,1e-05,0.90561]
[1777990580070,49.03,81095.6,0.0,0.99087,1e-05,0.89793]
[1777990582808,49.03,81096.66,0.0,0.99089,1e-05,0.89669]
[1777990583098,49.03,81085.51,0.0,0.99073,1e-05,0.90984]
[1777990584105,49.03,81077.93,0.0,0.99063,1e-05,0.91887]
[1777990584464,49.03,81077.93,0.0,0.99063,1e-05,0.91887]
[1777990586522,49.03,81076.39,0.0,0.9906,1e-05,0.92072]
[1777990587133,49.03,81064.69,0.0,0.99044,1e-05,0.93483]
[1777990588138,49.03,81049.32,0.0,0.99022,1e-05,0.95363]
[1777990589146,49.03,81059.02,0.0,0.99036,1e-05,0.94173]
[1777990590153,49.03,81063.87,0.0,0.99043,1e-05,0.93582]
[1777990591160,49.03,81059.98,0.0,0.9904,1e-05,0.93772]
[1777990592166,49.03,81072.14,0.0,0.99057,1e-05,0.92301]
[1777990593175,49.03,81088.51,0.0,0.9908,1e-05,0.90352]
[1777990594182,49.03,81100.64,0.0,0.99097,1e-05,0.8893]
[1777990595189,49.03,81101.47,0.0,0.99098,1e-05,0.88833]
[1777990596196,49.03,81095.08,0.0,0.99089,1e-05,0.89579]
[1777990597203,49.03,81086.62,0.0,0.99077,1e-05,0.90575]
[1777990598210,49.03,81085.5,0.0,0.99076,1e-05,0.90708]
[1777990599217,49.03,81090.6,0.0,0.99083,1e-05,0.90106]
[1777990600224,49.03,81093.22,0.0,0.99087,1e-05,0.89798]
[1777990601231,49.03,81106.13,0.0,0.99104,1e-05,0.88292]
[1777990602238,49.03,81114.52,0.0,0.99116,1e-05,0.87325]
[1777990603245,49.03,81120.18,0.0,0.99123,1e-05,0.86678]
[1777990604252,49.03,81122.62,0.0,0.99126,1e-05,0.864]
[1777990608280,49.03,81133.34,0.0,0.9914,1e-05,0.85188]
[1777990609287,49.03,81138.42,0.0,0.99147,1e-05,0.84618]
[1777990610294,49.03,81137.73,0.0,0.99146,1e-05,0.84695]
[1777990611301,49.03,81134.0,0.0,0.99141,1e-05,0.85113]
[1777990613315,49.03,81136.76,0.0,0.99145,1e-05,0.84804]
[1777990614322,49.03,81141.29,0.0,0.99151,1e-05,0.84298]
[1777990615329,49.03,81143.41,0.0,0.99153,1e-05,0.84062]
[1777990616336,49.03,81150.13,0.0,0.99162,1e-05,0.83317]
[1777990617343,49.03,81155.89,0.0,0.99169,1e-05,0.82684]
[1777990618350,49.03,81165.75,0.0,0.99182,1e-05,0.81608]
[1777990619357,49.03,81175.42,0.0,0.99194,1e-05,0.80565]
[1777990620369,49.03,81181.08,0.0,0.99201,1e-05,0.7996]
[1777990621372,49.03,81171.01,0.0,0.99188,1e-05,0.8104]
[1777990622379,49.03,81164.58,0.0,0.9918,1e-05,0.81735]
[1777990623386,49.03,81163.41,0.0,0.99179,1e-05,0.81863]
[1777990625400,49.03,81155.14,0.0,0.99168,1e-05,0.82766]
[1777990626407,49.03,81147.52,0.0,0.99159,1e-05,0.83606]
[1777990627414,49.03,81149.61,0.0,0.99161,1e-05,0.83375]
[1777990628425,49.03,81145.59,0.0,0.99156,1e-05,0.8382]
[1777990630438,49.03,81148.01,0.0,0.99159,1e-05,0.83552]
[1777990631445,49.03,81162.34,0.0,0.99178,1e-05,0.81979]
[1777990632452,49.03,81154.1,0.0,0.99167,1e-05,0.8288]
[1777990633459,49.03,81150.2,0.0,0.99162,1e-05,0.8331]
[1777990635473,49.03,81152.3,0.0,0.99165,1e-05,0.83078]
[1777990636480,49.03,81164.24,0.0,0.9918,1e-05,0.81772]
[1777990637487,49.03,81168.68,0.0,0.99185,1e-05,0.81291]
[1777990638494,49.03,81171.77,0.0,0.99189,1e-05,0.80958]
[1777990639504,49.03,81175.13,0.0,0.99193,1e-05,0.80596]
[1777990642525,49.03,81177.74,0.0,0.99197,1e-05,0.80316]
[1777990643532,49.03,81173.54,0.0,0.99191,1e-05,0.80767]
[1777990646553,49.03,81185.92,0.0,0.99207,1e-05,0.79445]
[1777990647560,49.03,81185.97,0.0,0.99207,1e-05,0.7944]
[1777990651153,49.03,81184.03,0.0,0.99204,1e-05,0.79646]
[1777990650581,49.03,81196.88,0.0,0.9922,1e-05,0.78289]
[1777990651588,49.03,81202.34,0.0,0.99229,1e-05,0.7747]
[1777990655329,49.03,81201.92,0.0,0.99228,1e-05,0.77514]
[1777990658637,49.03,81205.34,0.0,0.99232,1e-05,0.77159]
[1777990662665,49.03,81200.96,0.0,0.99227,1e-05,0.77614]
[1777990666693,49.03,81203.37,0.0,0.9923,1e-05,0.77363]
[1777990670721,49.03,81201.22,0.0,0.99227,1e-05,0.77587]
[1777990672735,49.03,81194.18,0.0,0.99219,1e-05,0.78322]
[1777990673743,49.03,81177.46,0.0,0.99199,1e-05,0.80092]
[1777990674750,49.03,81186.54,0.0,0.9921,1e-05,0.79127]
[1777990675757,49.03,81173.65,0.0,0.99194,1e-05,0.805]
[1777990676764,49.03,81172.53,0.0,0.99193,1e-05,0.8062]
[1777990678777,49.03,81183.53,0.0,0.99206,1e-05,0.79446]
[1777990679785,49.03,81179.21,0.0,0.99201,1e-05,0.79905]
[1777990681799,49.03,81191.1,0.0,0.99215,1e-05,0.78646]
[1777990682806,49.03,81194.58,0.0,0.9922,1e-05,0.7828]
[1777990684323,49.03,81194.37,0.0,0.99219,1e-05,0.78302]
[1777990684349,49.03,81194.37,0.0,0.99219,1e-05,0.78302]
[1777990684584,49.03,81194.37,0.0,0.99219,1e-05,0.78302]
[1777990684820,49.03,81195.9,0.0,0.99221,1e-05,0.78142]
[1777990686834,49.03,81198.5,0.0,0.99224,1e-05,0.7787]
[1777990687540,49.03,81198.5,0.0,0.99224,1e-05,0.7787]
[1777990687575,49.03,81198.5,0.0,0.99224,1e-05,0.7787]
[1777990687616,49.03,81198.5,0.0,0.99224,1e-05,0.7787]
[1777990687839,49.03,81198.5,0.0,0.99224,1e-05,0.7787]
[1777990687841,49.03,81194.12,0.0,0.99219,1e-05,0.78328]
[1777990688848,49.03,81182.52,0.0,0.99205,1e-05,0.79553]
[1777990689855,49.03,81178.64,0.0,0.992,1e-05,0.79966]
[1777990690795,49.03,81178.64,0.0,0.992,1e-05,0.79966]
[1777990690826,49.03,81178.64,0.0,0.992,1e-05,0.79966]
[1777990690893,49.03,81178.64,0.0,0.992,1e-05,0.79966]
[1777990690980,49.03,81175.95,0.0,0.99197,1e-05,0.80253]
[1777990691869,49.03,81159.49,0.0,0.99176,1e-05,0.82031]
[1777990692876,49.03,81157.46,0.0,0.99174,1e-05,0.82252]
[1777990694214,49.03,81157.46,0.0,0.99174,1e-05,0.82252]
[1777990694331,49.03,81157.38,0.0,0.99174,1e-05,0.82261]
[1777990694347,49.03,81157.38,0.0,0.99174,1e-05,0.82261]
[1777990694890,49.03,81156.82,0.0,0.99173,1e-05,0.82322]
[1777990695897,49.03,81153.98,0.0,0.99169,1e-05,0.82633]
[1777990696904,49.03,81150.49,0.0,0.99165,1e-05,0.83017]
[1777990698918,49.03,81153.17,0.0,0.99168,1e-05,0.82722]
[1777990700646,49.03,81154.44,0.0,0.9917,1e-05,0.82583]
[1777990700779,49.03,81154.44,0.0,0.9917,1e-05,0.82583]
[1777990700831,49.03,81154.44,0.0,0.9917,1e-05,0.82583]
[1777990700889,49.03,81154.44,0.0,0.9917,1e-05,0.82583]
[1777990700932,49.03,81154.78,0.0,0.99171,1e-05,0.82546]
[1777990702462,49.03,81156.01,0.0,0.99172,1e-05,0.82411]
[1777990702578,49.03,81156.01,0.0,0.99172,1e-05,0.82411]
[1777990702826,49.03,81156.01,0.0,0.99172,1e-05,0.82411]
[1777990704583,49.03,81154.95,0.0,0.99171,1e-05,0.82527]
[1777990704828,49.03,81154.95,0.0,0.99171,1e-05,0.82527]
[1777990705000,49.03,81154.95,0.0,0.99171,1e-05,0.82527]
[1777990705027,49.03,81143.19,0.0,0.99156,1e-05,0.83823]
[1777990705975,49.03,81120.29,0.0,0.99126,1e-05,0.86397]
[1777990707007,49.03,81120.29,0.0,0.99126,1e-05,0.86397]
[1777990707081,49.03,81086.22,0.0,0.9908,1e-05,0.90346]
[1777990707986,49.03,81084.12,0.0,0.99077,1e-05,0.90594]
[1777990708778,49.03,81084.12,0.0,0.99077,1e-05,0.90594]
[1777990709006,49.03,81046.38,0.0,0.99023,1e-05,0.95152]
[1777990709672,49.03,81046.38,0.0,0.99023,1e-05,0.95152]
[1777990710056,49.03,81039.49,0.0,0.99013,1e-05,0.96004]
[1777990711214,49.03,81039.49,0.0,0.99013,1e-05,0.96004]
[1777990711284,49.03,81073.38,0.0,0.99064,1e-05,0.91593]
[1777990712055,49.03,81081.86,0.0,0.99076,1e-05,0.90584]
[1777990713900,49.03,81082.05,0.0,0.99077,1e-05,0.90562]
[1777990714095,49.03,81085.28,0.0,0.99081,1e-05,0.9018]
[1777990715096,49.03,81040.65,0.0,0.99017,1e-05,0.95572]
[1777990715507,49.03,81040.65,0.0,0.99017,1e-05,0.95572]
[1777990716094,49.03,81024.4,0.0,0.98993,2e-05,0.976]
[1777990717101,49.03,81028.92,0.0,0.99,1e-05,0.97032]
[1777990718227,49.03,81028.92,0.0,0.99,1e-05,0.97032]
[1777990718109,49.03,81042.35,0.0,0.9902,1e-05,0.95362]
[1777990718344,49.03,81042.35,0.0,0.9902,1e-05,0.95362]
[1777990718645,49.03,81042.35,0.0,0.9902,1e-05,0.95362]
[1777990719013,49.03,81042.35,0.0,0.9902,1e-05,0.95362]
[1777990719096,49.03,81042.35,0.0,0.9902,1e-05,0.95362]
[1777990719118,49.03,81050.21,0.0,0.99031,1e-05,0.94395]
[1777990720123,49.03,81052.48,0.0,0.99035,1e-05,0.94118]
[1777990722352,49.03,81051.07,0.0,0.99033,1e-05,0.9429]
[1777990722167,49.03,81023.33,0.0,0.98992,2e-05,0.97735]
[1777990722609,49.03,81023.33,0.0,0.98992,2e-05,0.97735]
[1777990722984,49.03,81023.33,0.0,0.98992,2e-05,0.97735]
[1777990723179,49.03,81001.07,0.0,0.98958,2e-05,1.00573]
[1777990724181,49.03,80998.65,0.0,0.98954,2e-05,1.00886]
[1777990725188,49.03,81008.4,0.0,0.98969,2e-05,0.99631]
[1777990726195,49.03,81005.6,0.0,0.98965,2e-05,0.9999]
[1777990726325,49.03,81005.6,0.0,0.98965,2e-05,0.9999]
[1777990726824,49.03,81005.6,0.0,0.98965,2e-05,0.9999]
[1777990727202,49.03,81005.95,0.0,0.98965,2e-05,0.99945]
[1777990728230,49.03,81018.2,0.0,0.98984,2e-05,0.98383]
[1777990729225,49.03,81015.88,0.0,0.9898,2e-05,0.98677]
[1777990730233,49.03,81000.44,0.0,0.98957,2e-05,1.00654]
[1777990731240,49.03,80995.95,0.0,0.9895,2e-05,1.01235]
[1777990732886,49.03,80994.66,0.0,0.98948,2e-05,1.01403]
[1777990734266,49.03,80999.56,0.0,0.98955,2e-05,1.00768]
[1777990736255,49.03,81000.17,0.0,0.98956,2e-05,1.00689]
[1777990736280,49.03,81001.05,0.0,0.98958,2e-05,1.00576]
[1777990736363,49.03,81001.05,0.0,0.98958,2e-05,1.00576]
[1777990736484,49.03,81001.05,0.0,0.98958,2e-05,1.00576]
[1777990737008,49.03,81001.05,0.0,0.98958,2e-05,1.00576]
[1777990737038,49.03,81001.05,0.0,0.98958,2e-05,1.00576]
[1777990737147,49.03,81001.05,0.0,0.98958,2e-05,1.00576]
[1777990737329,49.03,81009.22,0.0,0.9897,2e-05,0.99526]
[1777990737355,49.03,81009.22,0.0,0.9897,2e-05,0.99526]
[1777990738294,49.03,81011.37,0.0,0.98973,2e-05,0.99251]
[1777990739301,49.03,81014.36,0.0,0.98978,2e-05,0.9887]
[1777990740332,49.03,81016.21,0.0,0.98981,2e-05,0.98635]
[1777990740580,49.03,81016.21,0.0,0.98981,2e-05,0.98635]
[1777990740715,49.03,81016.21,0.0,0.98981,2e-05,0.98635]
[1777990741315,49.03,81006.41,0.0,0.98966,2e-05,0.99886]
[1777990742321,49.03,81000.48,0.0,0.98957,2e-05,1.00649]
[1777990743329,49.03,80997.62,0.0,0.98952,2e-05,1.01019]
[1777990744351,49.03,80993.69,0.0,0.98946,2e-05,1.01529]
[1777990745351,49.03,80988.27,0.0,0.98938,2e-05,1.02235]
[1777990746358,49.03,80978.78,0.0,0.98923,2e-05,1.03482]
[1777990747938,49.03,80978.78,0.0,0.98923,2e-05,1.03482]
[1777990748047,49.03,80978.78,0.0,0.98923,2e-05,1.03482]
[1777990748137,49.03,80980.82,0.0,0.98926,2e-05,1.03213]
[1777990750086,49.03,80982.47,0.0,0.98928,2e-05,1.02996]
[1777990750326,49.03,80982.47,0.0,0.98928,2e-05,1.02996]
[1777990750177,49.03,80988.2,0.0,0.98938,2e-05,1.02245]
[1777990750589,49.03,80988.2,0.0,0.98938,2e-05,1.02245]
[1777990750637,49.03,80998.65,0.0,0.98954,2e-05,1.00886]
[1777990751402,49.03,81003.82,0.0,0.98962,2e-05,1.00219]
[1777990752475,49.03,81003.82,0.0,0.98962,2e-05,1.00219]
[1777990752581,49.03,81003.82,0.0,0.98962,2e-05,1.00219]
[1777990753190,49.03,81003.82,0.0,0.98962,2e-05,1.00219]
[1777990753366,49.03,81017.15,0.0,0.98982,2e-05,0.98516]
[1777990753653,49.03,81017.15,0.0,0.98982,2e-05,0.98516]
[1777990754049,49.03,81017.15,0.0,0.98982,2e-05,0.98516]
[1777990754148,49.03,81037.35,0.0,0.99012,1e-05,0.95981]
[1777990755176,49.03,81037.35,0.0,0.99012,1e-05,0.95981]
[1777990755224,49.03,81052.26,0.0,0.99034,1e-05,0.94145]
[1777990755431,49.03,81058.26,0.0,0.99043,1e-05,0.93414]
[1777990757445,49.03,81053.05,0.0,0.99035,1e-05,0.94048]
[1777990758638,49.03,81053.05,0.0,0.99035,1e-05,0.94048]
[1777990758754,49.03,81053.05,0.0,0.99035,1e-05,0.94048]
[1777990758837,49.03,81050.42,0.0,0.99032,1e-05,0.9437]
[1777990760834,49.03,81050.55,0.0,0.99032,1e-05,0.94354]
[1777990761084,49.03,81050.55,0.0,0.99032,1e-05,0.94354]
[1777990761101,49.03,81050.55,0.0,0.99032,1e-05,0.94354]
[1777990761207,49.03,81050.55,0.0,0.99032,1e-05,0.94354]
[1777990761326,49.03,81050.55,0.0,0.99032,1e-05,0.94354]
[1777990761263,49.03,81050.21,0.0,0.99031,1e-05,0.94395]
[1777990761461,49.03,81050.21,0.0,0.99031,1e-05,0.94395]
[1777990761473,49.03,81054.41,0.0,0.99037,1e-05,0.93882]
[1777990763487,49.03,81056.52,0.0,0.9904,1e-05,0.93625]
[1777990764833,49.03,81056.52,0.0,0.9904,1e-05,0.93625]
[1777990765079,49.03,81056.52,0.0,0.9904,1e-05,0.93625]
[1777990765277,49.03,81056.52,0.0,0.9904,1e-05,0.93625]
[1777990765353,49.03,81058.83,0.0,0.99044,1e-05,0.93344]
[1777990766508,49.03,81045.98,0.0,0.99025,1e-05,0.94914]
[1777990767515,49.03,81040.2,0.0,0.99017,1e-05,0.95628]
[1777990768828,49.03,81040.2,0.0,0.99017,1e-05,0.95628]
[1777990769080,49.03,81040.2,0.0,0.99017,1e-05,0.95628]
[1777990769179,49.03,81042.07,0.0,0.99019,1e-05,0.95397]
[1777990769408,49.03,81042.07,0.0,0.99019,1e-05,0.95397]
[1777990771543,49.03,81040.12,0.0,0.99019,1e-05,0.9535]
[1777990772827,49.03,81040.12,0.0,0.99019,1e-05,0.9535]
[1777990773076,49.03,81040.12,0.0,0.99019,1e-05,0.9535]
[1777990773192,49.03,81040.12,0.0,0.99019,1e-05,0.9535]
[1777990773229,49.03,81040.02,0.0,0.99019,1e-05,0.95362]
[1777990774564,49.03,81032.97,0.0,0.99009,1e-05,0.96236]
[1777990775571,49.03,81029.1,0.0,0.99003,1e-05,0.96719]
[1777990776828,49.03,81029.1,0.0,0.99003,1e-05,0.96719]
[1777990776945,49.03,81029.1,0.0,0.99003,1e-05,0.96719]
[1777990776957,49.03,81029.1,0.0,0.99003,1e-05,0.96719]
[1777990777076,49.03,81029.1,0.0,0.99003,1e-05,0.96719]
[1777990777097,49.03,81035.35,0.0,0.99012,1e-05,0.95941]
[1777990777543,49.03,81035.35,0.0,0.99012,1e-05,0.95941]
[1777990777585,49.03,81043.06,0.0,0.99024,1e-05,0.94987]
[1777990778594,49.03,81046.47,0.0,0.99029,1e-05,0.94568]
[1777990780502,49.03,81045.29,0.0,0.99027,1e-05,0.94713]
[1777990780589,49.03,81045.29,0.0,0.99027,1e-05,0.94713]
[1777990780617,49.03,81045.29,0.0,0.99027,1e-05,0.94713]
[1777990780758,49.03,81045.29,0.0,0.99027,1e-05,0.94713]
[1777990780832,49.03,81045.29,0.0,0.99027,1e-05,0.94713]
[1777990780995,49.03,81045.29,0.0,0.99027,1e-05,0.94713]
[1777990781139,49.03,81045.29,0.0,0.99027,1e-05,0.94713]
[1777990781240,49.03,81046.88,0.0,0.99029,1e-05,0.94518]
[1777990781614,49.03,81045.08,0.0,0.99027,1e-05,0.94739]
[1777990783181,49.03,81045.08,0.0,0.99027,1e-05,0.94739]
[1777990783191,49.03,81045.08,0.0,0.99027,1e-05,0.94739]
[1777990783308,49.03,81045.08,0.0,0.99027,1e-05,0.94739]
[1777990783326,49.03,81045.08,0.0,0.99027,1e-05,0.94739]
[1777990783330,49.03,81045.63,0.0,0.99027,1e-05,0.94671]
[1777990783402,49.03,81045.63,0.0,0.99027,1e-05,0.94671]
[1777990783543,49.03,81045.63,0.0,0.99027,1e-05,0.94671]
[1777990783576,49.03,81045.63,0.0,0.99027,1e-05,0.94671]
[1777990783728,49.03,81045.63,0.0,0.99027,1e-05,0.94671]
[1777990783828,49.03,81047.04,0.0,0.9903,1e-05,0.94498]
[1777990785525,49.03,81048.03,0.0,0.99031,1e-05,0.94377]
[1777990785602,49.03,81048.03,0.0,0.99031,1e-05,0.94377]
[1777990786006,49.03,81048.03,0.0,0.99031,1e-05,0.94377]
[1777990786160,49.03,81048.03,0.0,0.99031,1e-05,0.94377]
[1777990786262,49.03,81040.58,0.0,0.9902,1e-05,0.95293]
[1777990786576,49.03,81040.58,0.0,0.9902,1e-05,0.95293]
[1777990786649,49.03,81029.57,0.0,0.99004,1e-05,0.9666]
[1777990787656,49.03,81026.88,0.0,0.99,1e-05,0.96997]
[1777990788662,49.03,81028.01,0.0,0.99001,1e-05,0.96856]
[1777990789671,49.03,81029.2,0.0,0.99003,1e-05,0.96707]
[1777990790743,49.03,81029.2,0.0,0.99003,1e-05,0.96707]
[1777990790821,49.03,81029.2,0.0,0.99003,1e-05,0.96707]
[1777990790960,49.03,81029.2,0.0,0.99003,1e-05,0.96707]
[1777990791082,49.03,81029.2,0.0,0.99003,1e-05,0.96707]
[1777990794707,49.03,81027.27,0.0,0.99,1e-05,0.96948]
[1777990796721,49.03,81025.56,0.0,0.98998,1e-05,0.97163]
[1777990797643,49.03,81025.56,0.0,0.98998,1e-05,0.97163]
[1777990797726,49.03,81025.56,0.0,0.98998,1e-05,0.97163]
[1777990797827,49.03,81025.56,0.0,0.98998,1e-05,0.97163]
[1777990797893,49.03,81032.53,0.0,0.99008,1e-05,0.96291]
[1777990798735,49.03,81046.81,0.0,0.99029,1e-05,0.94526]
[1777990799742,49.03,81042.86,0.0,0.99023,1e-05,0.95012]
[1777990800749,49.03,81034.63,0.0,0.99011,1e-05,0.9603]
[1777990801756,49.03,81030.21,0.0,0.99005,1e-05,0.96581]
[1777990802763,49.03,81015.77,0.0,0.98983,2e-05,0.98397]
[1777990803769,49.03,81016.27,0.0,0.98984,2e-05,0.98334]
[1777990804777,49.03,81012.36,0.0,0.98978,2e-05,0.9883]
[1777990806791,49.03,81022.54,0.0,0.98993,2e-05,0.97542]
[1777990807798,49.03,81022.62,0.0,0.98993,2e-05,0.97532]
[1777990808805,49.03,81013.84,0.0,0.9898,2e-05,0.98642]
[1777990809812,49.03,81010.18,0.0,0.98975,2e-05,0.99108]
[1777990810819,49.03,80999.0,0.0,0.98957,2e-05,1.00542]
[1777990811826,49.03,80999.28,0.0,0.98958,2e-05,1.00506]
[1777990812832,49.03,81001.6,0.0,0.98961,2e-05,1.00207]
[1777990814847,49.03,81004.99,0.0,0.98967,2e-05,0.99772]
[1777990815854,49.03,81010.31,0.0,0.98975,2e-05,0.99091]
[1777990817287,49.03,81010.31,0.0,0.98975,2e-05,0.99091]
[1777990817298,49.03,81010.31,0.0,0.98975,2e-05,0.99091]
[1777990817328,49.03,81010.31,0.0,0.98975,2e-05,0.99091]
[1777990819882,49.03,81003.16,0.0,0.98964,2e-05,1.00006]
[1777990820889,49.03,81009.64,0.0,0.98974,2e-05,0.99177]
[1777990821844,49.03,81009.64,0.0,0.98974,2e-05,0.99177]
[1777990821947,49.03,81009.64,0.0,0.98974,2e-05,0.99177]
[1777990822076,49.03,81009.64,0.0,0.98974,2e-05,0.99177]
[1777990822177,49.03,81012.67,0.0,0.98978,2e-05,0.98791]
[1777990822903,49.03,81015.76,0.0,0.98983,2e-05,0.98398]
[1777990823913,49.03,81019.01,0.0,0.98988,2e-05,0.97987]
[1777990824917,49.03,81026.76,0.0,0.99,1e-05,0.97012]
[1777990825924,49.03,81031.77,0.0,0.99007,1e-05,0.96386]
[1777990826930,49.03,81029.17,0.0,0.99003,1e-05,0.9671]
[1777990828227,49.03,81029.17,0.0,0.99003,1e-05,0.9671]
[1777990828303,49.03,81029.17,0.0,0.99003,1e-05,0.9671]
[1777990828326,49.03,81029.17,0.0,0.99003,1e-05,0.9671]
[1777990829952,49.03,81030.89,0.0,0.99006,1e-05,0.96496]
[1777990830959,49.03,81032.66,0.0,0.99008,1e-05,0.96275]
[1777990831966,49.03,81026.41,0.0,0.99002,1e-05,0.96765]
[1777990832973,49.03,81028.21,0.0,0.99005,1e-05,0.9654]
[1777990833884,49.03,81028.21,0.0,0.99005,1e-05,0.9654]
[1777990833974,49.03,81028.21,0.0,0.99005,1e-05,0.9654]
[1777990834085,49.03,81028.21,0.0,0.99005,1e-05,0.9654]
[1777990834186,49.03,81029.6,0.0,0.99007,1e-05,0.96367]
[1777990834987,49.03,81028.24,0.0,0.99005,1e-05,0.96536]
[1777990835994,49.03,81025.99,0.0,0.99001,1e-05,0.96818]
[1777990838013,49.03,81030.4,0.0,0.99008,1e-05,0.96267]
[1777990838485,49.03,81030.4,0.0,0.99008,1e-05,0.96267]
[1777990838567,49.03,81030.4,0.0,0.99008,1e-05,0.96267]
[1777990838581,49.03,81030.4,0.0,0.99008,1e-05,0.96267]
[1777990840023,49.03,81035.99,0.0,0.99016,1e-05,0.95573]
[1777990841029,49.03,81034.8,0.0,0.99014,1e-05,0.9572]
[1777990842036,49.03,81043.36,0.0,0.99027,1e-05,0.94664]
[1777990843408,49.03,81043.36,0.0,0.99027,1e-05,0.94664]
[1777990843057,49.03,81030.57,0.0,0.99008,1e-05,0.96246]
[1777990844062,49.03,81017.98,0.0,0.98989,2e-05,0.97824]
[1777990845069,49.03,81016.26,0.0,0.98987,2e-05,0.98041]
[1777990846075,49.03,81015.35,0.0,0.98985,2e-05,0.98157]
[1777990846696,49.03,81015.35,0.0,0.98985,2e-05,0.98157]
[1777990847086,49.03,81007.91,0.0,0.98974,2e-05,0.99102]
[1777990847686,49.03,81007.91,0.0,0.98974,2e-05,0.99102]
[1777990848093,49.03,80988.5,0.0,0.98944,2e-05,1.01603]
[1777990850107,49.03,80989.76,0.0,0.98946,2e-05,1.0144]
[1777990850628,49.03,80989.76,0.0,0.98946,2e-05,1.0144]
[1777990850749,49.03,80989.76,0.0,0.98946,2e-05,1.0144]
[1777990851114,49.03,80989.99,0.0,0.98946,2e-05,1.0141]
[1777990852121,49.03,80987.3,0.0,0.98942,2e-05,1.0176]
[1777990852831,49.03,80987.3,0.0,0.98942,2e-05,1.0176]
[1777990853075,49.03,80987.3,0.0,0.98942,2e-05,1.0176]
[1777990853128,49.03,80981.77,0.0,0.98933,2e-05,1.02483]
[1777990855143,49.03,80984.95,0.0,0.98938,2e-05,1.02067]
[1777990856150,49.03,80987.59,0.0,0.98943,2e-05,1.01722]
[1777990857158,49.03,80989.42,0.0,0.98945,2e-05,1.01484]
[1777990858166,49.03,80991.48,0.0,0.98949,2e-05,1.01216]
[1777990859173,49.03,80985.72,0.0,0.9894,2e-05,1.01966]
[1777990860182,49.03,80968.42,0.0,0.98912,2e-05,1.04245]
[1777990860852,49.03,80968.42,0.0,0.98912,2e-05,1.04245]
[1777990861190,49.03,80958.37,0.0,0.98896,2e-05,1.05589]
[1777990862196,49.03,80962.94,0.0,0.98903,2e-05,1.04976]
[1777990863205,49.03,80975.57,0.0,0.98924,2e-05,1.03298]
[1777990863638,49.03,80975.57,0.0,0.98924,2e-05,1.03298]
[1777990864213,49.03,80978.69,0.0,0.98929,2e-05,1.02887]
[1777990865219,49.03,80975.78,0.0,0.98924,2e-05,1.03271]
[1777990866478,49.03,80975.78,0.0,0.98924,2e-05,1.03271]
[1777990866244,49.03,80970.4,0.0,0.98915,2e-05,1.03982]
[1777990867496,49.03,80957.85,0.0,0.98895,2e-05,1.05658]
[1777990868247,49.03,80955.93,0.0,0.98892,2e-05,1.05917]
[1777990869256,49.03,80957.6,0.0,0.98895,2e-05,1.05692]
[1777990870034,49.03,80957.6,0.0,0.98895,2e-05,1.05692]
[1777990870264,49.03,80947.95,0.0,0.98879,2e-05,1.06996]
[1777990871193,49.03,80947.95,0.0,0.98879,2e-05,1.06996]
[1777990871331,49.03,80947.95,0.0,0.98879,2e-05,1.06996]
[1777990874292,49.03,80958.26,0.0,0.98896,2e-05,1.05603]
[1777990875299,49.03,80967.61,0.0,0.98911,2e-05,1.04353]
[1777990876306,49.03,80969.29,0.0,0.98914,2e-05,1.0413]
[1777990877313,49.03,80978.32,0.0,0.98928,2e-05,1.02936]
[1777990878319,49.03,80989.15,0.0,0.98945,2e-05,1.01519]
[1777990879327,49.03,81003.16,0.0,0.98967,2e-05,0.99709]
[1777990880334,49.03,81006.2,0.0,0.98971,2e-05,0.9932]
[1777990881340,49.03,81009.22,0.0,0.98976,2e-05,0.98935]
[1777990883355,49.03,81006.47,0.0,0.98972,2e-05,0.99286]
[1777990885374,49.03,81012.24,0.0,0.98981,2e-05,0.98551]
[1777990888113,49.03,81013.48,0.0,0.98983,2e-05,0.98394]
[1777990888396,49.03,81000.02,0.0,0.98962,2e-05,1.00113]
[1777990889403,49.03,81002.61,0.0,0.98966,2e-05,0.9978]
[1777990890410,49.03,81008.22,0.0,0.98975,2e-05,0.99062]
[1777990891314,49.03,81008.22,0.0,0.98975,2e-05,0.99062]
[1777990891452,49.03,81003.93,0.0,0.98971,2e-05,0.99314]
[1777990892101,49.03,81003.93,0.0,0.98971,2e-05,0.99314]
[1777990892446,49.03,80998.51,0.0,0.98963,2e-05,1.00009]
[1777990893453,49.03,80995.51,0.0,0.98958,2e-05,1.00396]
[1777990894469,49.03,80990.35,0.0,0.9895,2e-05,1.01063]
[1777990895301,49.03,80990.35,0.0,0.9895,2e-05,1.01063]
[1777990895472,49.03,80986.56,0.0,0.98944,2e-05,1.01555]
[1777990898493,49.03,80989.83,0.0,0.98949,2e-05,1.0113]
[1777990899500,49.03,80993.92,0.0,0.98955,2e-05,1.00601]
[1777990899853,49.03,80993.92,0.0,0.98955,2e-05,1.00601]
[1777990899923,49.03,80993.92,0.0,0.98955,2e-05,1.00601]
[1777990899966,49.03,80993.92,0.0,0.98955,2e-05,1.00601]
[1777990900078,49.03,80993.92,0.0,0.98955,2e-05,1.00601]
[1777990900507,49.03,81002.82,0.0,0.98969,2e-05,0.99456]
[1777990901430,49.03,81002.82,0.0,0.98969,2e-05,0.99456]
[1777990901516,49.03,80989.95,0.0,0.98949,2e-05,1.01115]
[1777990902521,49.03,80992.21,0.0,0.98953,2e-05,1.00822]
[1777990903529,49.03,80995.27,0.0,0.98958,2e-05,1.00427]
[1777990904368,49.03,80995.27,0.0,0.98958,2e-05,1.00427]
[1777990904436,49.03,80995.27,0.0,0.98958,2e-05,1.00427]
[1777990904580,49.03,80996.77,0.0,0.9896,2e-05,1.00233]
[1777990904764,49.03,80996.77,0.0,0.9896,2e-05,1.00233]
[1777990905542,49.03,81000.99,0.0,0.98966,2e-05,0.99691]
[1777990907557,49.03,81007.41,0.0,0.98976,2e-05,0.9887]
[1777990908450,49.03,81007.41,0.0,0.98976,2e-05,0.9887]
[1777990908577,49.03,81007.41,0.0,0.98976,2e-05,0.9887]
[1777990908592,49.03,81007.41,0.0,0.98976,2e-05,0.9887]
[1777990908564,49.03,81009.15,0.0,0.98979,2e-05,0.98649]
[1777990908836,49.03,81009.15,0.0,0.98979,2e-05,0.98649]
[1777990909506,49.03,81009.15,0.0,0.98979,2e-05,0.98649]
[1777990909832,49.03,81002.28,0.0,0.98968,2e-05,0.99525]
[1777990912295,49.03,81002.07,0.0,0.98968,2e-05,0.99552]
[1777990912416,49.03,81002.07,0.0,0.98968,2e-05,0.99552]
[1777990913083,49.03,81000.68,0.0,0.98966,2e-05,0.99731]
[1777990913193,49.03,81000.68,0.0,0.98966,2e-05,0.99731]
[1777990913340,49.03,81000.68,0.0,0.98966,2e-05,0.99731]
[1777990913380,49.03,81006.99,0.0,0.98976,2e-05,0.98924]
[1777990913686,49.03,81006.99,0.0,0.98976,2e-05,0.98924]
[1777990913830,49.03,81006.99,0.0,0.98976,2e-05,0.98924]
[1777990913878,49.03,81006.99,0.0,0.98976,2e-05,0.98924]
[1777990913956,49.03,81006.99,0.0,0.98976,2e-05,0.98924]
[1777990914081,49.03,81006.99,0.0,0.98976,2e-05,0.98924]
[1777990914091,49.03,81006.99,0.0,0.98976,2e-05,0.98924]
[1777990914325,49.03,81006.99,0.0,0.98976,2e-05,0.98924]
[1777990914345,49.03,81008.21,0.0,0.98977,2e-05,0.98768]
[1777990917075,49.03,81009.62,0.0,0.9898,2e-05,0.98589]
[1777990917324,49.03,81009.62,0.0,0.9898,2e-05,0.98589]
[1777990917514,49.03,81009.62,0.0,0.9898,2e-05,0.98589]
[1777990917759,49.03,81008.52,0.0,0.98978,2e-05,0.98729]
[1777990917826,49.03,81008.52,0.0,0.98978,2e-05,0.98729]
[1777990918260,49.03,81008.52,0.0,0.98978,2e-05,0.98729]
[1777990918635,49.03,81014.58,0.0,0.98987,2e-05,0.9796]
[1777990921380,49.03,81015.63,0.0,0.98989,2e-05,0.97828]
[1777990921442,49.03,81015.63,0.0,0.98989,2e-05,0.97828]
[1777990921531,49.03,81016.04,0.0,0.98989,2e-05,0.97776]
[1777990921658,49.03,81013.62,0.0,0.98986,2e-05,0.98082]
[1777990922666,49.03,81017.04,0.0,0.98991,2e-05,0.9765]
[1777990923673,49.03,81030.75,0.0,0.99011,1e-05,0.95934]
[1777990924680,49.03,81036.3,0.0,0.9902,1e-05,0.95246]
[1777990927702,49.03,81052.16,0.0,0.99043,1e-05,0.93304]
[1777990928709,49.03,81055.2,0.0,0.99047,1e-05,0.92935]
[1777990929719,49.03,81062.88,0.0,0.99058,1e-05,0.92009]
[1777990930725,49.03,81068.19,0.0,0.99065,1e-05,0.91374]
[1777990931733,49.03,81078.43,0.0,0.9908,1e-05,0.90158]
[1777990933491,49.03,81078.43,0.0,0.9908,1e-05,0.90158]
[1777990933496,49.03,81098.04,0.0,0.99107,1e-05,0.87867]
[1777990933748,49.03,81105.73,0.0,0.99117,1e-05,0.86982]
[1777990934755,49.03,81108.79,0.0,0.99121,1e-05,0.86632]
[1777990937078,49.03,81107.56,0.0,0.99119,1e-05,0.86773]
[1777990937782,49.03,81105.74,0.0,0.99117,1e-05,0.86981]
[1777990937825,49.03,81105.74,0.0,0.99117,1e-05,0.86981]
[1777990938215,49.03,81105.74,0.0,0.99117,1e-05,0.86981]
[1777990938223,49.03,81097.81,0.0,0.99106,1e-05,0.87894]
[1777990938783,49.03,81094.55,0.0,0.99102,1e-05,0.88271]
[1777990941089,49.03,81093.76,0.0,0.99101,1e-05,0.88363]
[1777990941325,49.03,81093.76,0.0,0.99101,1e-05,0.88363]
[1777990941557,49.03,81093.76,0.0,0.99101,1e-05,0.88363]
[1777990943818,49.03,81098.32,0.0,0.99107,1e-05,0.87835]
[1777990945083,49.03,81098.32,0.0,0.99107,1e-05,0.87835]
[1777990945327,49.03,81098.32,0.0,0.99107,1e-05,0.87835]
[1777990945412,49.03,81098.32,0.0,0.99107,1e-05,0.87835]
[1777990945472,49.03,81101.65,0.0,0.99112,1e-05,0.87451]
[1777990945832,49.03,81112.76,0.0,0.99126,1e-05,0.86179]
[1777990946839,49.03,81117.62,0.0,0.99133,1e-05,0.85628]
[1777990947846,49.03,81119.61,0.0,0.99135,1e-05,0.85403]
[1777990949075,49.03,81119.61,0.0,0.99135,1e-05,0.85403]
[1777990949325,49.03,81119.61,0.0,0.99135,1e-05,0.85403]
[1777990949506,49.03,81119.61,0.0,0.99135,1e-05,0.85403]
[1777990951874,49.03,81118.94,0.0,0.99137,1e-05,0.85212]
[1777990953076,49.03,81118.94,0.0,0.99137,1e-05,0.85212]
[1777990953325,49.03,81118.94,0.0,0.99137,1e-05,0.85212]
[1777990953455,49.03,81118.94,0.0,0.99137,1e-05,0.85212]
[1777990953592,49.03,81118.94,0.0,0.99137,1e-05,0.85212]
[1777990953824,49.03,81119.5,0.0,0.99138,1e-05,0.85149]
[1777990955903,49.03,81116.44,0.0,0.99134,1e-05,0.85494]
[1777990956910,49.03,81113.95,0.0,0.99131,1e-05,0.85776]
[1777990958926,49.03,81128.77,0.0,0.9915,1e-05,0.8411]
[1777990959934,49.03,81137.01,0.0,0.99161,1e-05,0.83195]
[1777990960941,49.03,81137.93,0.0,0.99162,1e-05,0.83094]
[1777990962955,49.04,81134.3,0.0,0.99156,1e-05,0.83611]
[1777990963962,49.04,81137.22,0.0,0.99159,1e-05,0.83345]
[1777990965023,49.04,81137.22,0.0,0.99159,1e-05,0.83345]
[1777990965088,49.04,81137.22,0.0,0.99159,1e-05,0.83345]
[1777990965184,49.04,81137.22,0.0,0.99159,1e-05,0.83345]
[1777990966516,49.06,81137.47,0.0,0.99158,1e-05,0.83433]
[1777990966578,49.06,81137.47,0.0,0.99158,1e-05,0.83433]
[1777990966573,49.06,81136.1,0.0,0.99155,1e-05,0.83642]
[1777990966651,49.06,81136.1,0.0,0.99155,1e-05,0.83642]
[1777990966831,49.06,81136.1,0.0,0.99155,1e-05,0.83642]
[1777990966983,49.07,81137.38,0.0,0.99156,1e-05,0.83558]
[1777990968370,49.07,81137.38,0.0,0.99156,1e-05,0.83558]
[1777990968455,49.07,81137.38,0.0,0.99156,1e-05,0.83558]
[1777990968577,49.07,81137.38,0.0,0.99156,1e-05,0.83558]
[1777990968598,49.07,81134.59,0.0,0.99152,1e-05,0.83926]
[1777990968695,49.07,81134.59,0.0,0.99152,1e-05,0.83926]
[1777990970007,49.09,81137.16,0.0,0.99154,1e-05,0.83756]
[1777990971084,49.09,81137.16,0.0,0.99154,1e-05,0.83756]
[1777990971333,49.09,81137.16,0.0,0.99154,1e-05,0.83756]
[1777990971454,49.09,81137.16,0.0,0.99154,1e-05,0.83756]
[1777990971900,49.09,81137.94,0.0,0.99155,1e-05,0.83727]
[1777990971965,49.09,81137.94,0.0,0.99155,1e-05,0.83727]
[1777990972079,49.09,81137.94,0.0,0.99155,1e-05,0.83727]
[1777990972582,49.09,81137.94,0.0,0.99155,1e-05,0.83727]
[1777990972181,49.1,81138.56,0.0,0.99155,1e-05,0.83716]
[1777990972828,49.1,81138.56,0.0,0.99155,1e-05,0.83716]
[1777990972916,49.1,81138.56,0.0,0.99155,1e-05,0.83716]
[1777990973025,49.1,81141.09,0.0,0.99157,1e-05,0.83494]
[1777990974052,49.11,81156.04,0.0,0.99176,1e-05,0.8191]
[1777990975492,49.11,81156.04,0.0,0.99176,1e-05,0.8191]
[1777990975533,49.11,81185.78,0.0,0.99212,1e-05,0.78725]
[1777990976060,49.12,81186.26,0.0,0.99212,1e-05,0.7873]
[1777990977182,49.12,81186.26,0.0,0.99212,1e-05,0.7873]
[1777990977211,49.13,81170.44,0.0,0.99192,1e-05,0.80523]
[1777990978256,49.13,81170.44,0.0,0.99192,1e-05,0.80523]
[1777990978334,49.19,81168.16,0.0,0.99182,1e-05,0.81328]
[1777990979296,49.19,81168.16,0.0,0.99182,1e-05,0.81328]
[1777990979331,49.19,81168.16,0.0,0.99182,1e-05,0.81328]
[1777990979371,49.19,81168.66,0.0,0.99182,1e-05,0.81331]
[1777990981098,49.26,81173.21,0.0,0.99181,1e-05,0.81457]
[1777990982105,49.32,81177.33,0.0,0.9918,1e-05,0.81572]
[1777990983112,49.38,81182.71,0.0,0.9918,1e-05,0.81552]
[1777990984120,49.38,81189.91,0.0,0.99188,1e-05,0.80835]
[1777990985127,49.39,81196.4,0.0,0.99196,1e-05,0.80198]
[1777990987141,49.4,81185.46,0.0,0.99181,1e-05,0.81481]
[1777990988149,49.41,81179.31,0.0,0.99172,1e-05,0.82203]
[1777990989155,49.41,81173.93,0.0,0.99165,1e-05,0.82845]
[1777990991169,49.43,81178.77,0.0,0.9917,1e-05,0.82432]
[1777990992175,49.43,81181.54,0.0,0.99173,1e-05,0.82188]
[1777990993183,49.44,81187.17,0.0,0.99179,1e-05,0.81636]
[1777990994189,49.44,81195.01,0.0,0.99188,1e-05,0.8085]
[1777990995197,49.45,81201.49,0.0,0.99195,1e-05,0.80215]
[1777990996204,49.46,81203.81,0.0,0.99198,1e-05,0.80025]
[1777990997649,49.46,81203.81,0.0,0.99198,1e-05,0.80025]
[1777990997779,49.46,81203.05,0.0,0.99196,1e-05,0.80161]
[1777990997835,49.46,81203.05,0.0,0.99196,1e-05,0.80161]
[1777990997915,49.46,81203.05,0.0,0.99196,1e-05,0.80161]
[1777990998757,49.47,81203.09,0.0,0.99196,1e-05,0.80213]
[1777990998827,49.47,81203.09,0.0,0.99196,1e-05,0.80213]
[1777990998839,49.47,81203.09,0.0,0.99196,1e-05,0.80213]
[1777990999082,49.47,81203.09,0.0,0.99196,1e-05,0.80213]
[1777990999225,49.47,81203.21,0.0,0.99195,1e-05,0.80256]
[1777991000334,49.47,81203.21,0.0,0.99195,1e-05,0.80256]
[1777991000581,49.47,81203.21,0.0,0.99195,1e-05,0.80256]
[1777991000714,49.48,81203.22,0.0,0.99194,1e-05,0.80311]
[1777991002246,49.49,81198.97,0.0,0.99188,1e-05,0.80875]
[1777991003253,49.5,81190.41,0.0,0.99177,1e-05,0.81851]
[1777991004330,49.5,81190.41,0.0,0.99177,1e-05,0.81851]
[1777991004580,49.5,81190.41,0.0,0.99177,1e-05,0.81851]
[1777991004603,49.5,81190.41,0.0,0.99177,1e-05,0.81851]
[1777991004621,49.5,81190.07,0.0,0.99176,1e-05,0.81944]
[1777991006597,49.51,81190.75,0.0,0.99176,1e-05,0.81927]
[1777991006275,49.52,81204.21,0.0,0.99192,1e-05,0.8054]
[1777991006793,49.52,81204.21,0.0,0.99192,1e-05,0.8054]
[1777991006831,49.52,81204.21,0.0,0.99192,1e-05,0.8054]
[1777991006897,49.52,81204.21,0.0,0.99192,1e-05,0.8054]
[1777991007282,49.52,81210.06,0.0,0.99198,1e-05,0.79975]
[1777991009296,49.53,81214.13,0.0,0.99202,1e-05,0.79657]
[1777991010303,49.54,81224.98,0.0,0.99214,1e-05,0.78575]
[1777991011310,49.6,81230.31,0.0,0.99217,1e-05,0.78312]
[1777991014331,49.72,81224.23,0.0,0.99197,1e-05,0.80096]
[1777991015338,49.73,81210.25,0.0,0.99179,1e-05,0.81639]
[1777991016345,49.74,81192.85,0.0,0.99156,1e-05,0.83579]
[1777991017352,49.74,81196.03,0.0,0.9916,1e-05,0.83289]
[1777991019702,49.75,81197.23,0.0,0.9916,1e-05,0.83271]
[1777991019782,49.75,81197.23,0.0,0.9916,1e-05,0.83271]
[1777991019825,49.75,81197.23,0.0,0.9916,1e-05,0.83271]
[1777991020027,49.75,81197.23,0.0,0.9916,1e-05,0.83271]
[1777991021380,49.77,81203.83,0.0,0.99167,1e-05,0.82668]
[1777991022328,49.77,81203.83,0.0,0.99167,1e-05,0.82668]
[1777991022580,49.77,81203.83,0.0,0.99167,1e-05,0.82668]
[1777991022606,49.77,81203.83,0.0,0.99167,1e-05,0.82668]
[1777991022639,49.77,81208.56,0.0,0.99172,1e-05,0.82214]
[1777991023394,49.78,81215.85,0.0,0.99181,1e-05,0.81487]
[1777991024401,49.78,81218.11,0.0,0.99183,1e-05,0.81302]
[1777991025732,49.79,81219.25,0.0,0.99184,1e-05,0.81236]
[1777991025827,49.79,81219.25,0.0,0.99184,1e-05,0.81236]
[1777991025839,49.79,81219.25,0.0,0.99184,1e-05,0.81236]
[1777991026077,49.79,81219.25,0.0,0.99184,1e-05,0.81236]
[1777991026327,49.79,81219.25,0.0,0.99184,1e-05,0.81236]
[1777991026732,49.79,81219.25,0.0,0.99184,1e-05,0.81236]
[1777991026415,49.8,81220.36,0.0,0.99184,1e-05,0.81174]
[1777991028531,49.8,81219.82,0.0,0.99183,1e-05,0.81287]
[1777991028646,49.8,81219.82,0.0,0.99183,1e-05,0.81287]
[1777991031450,49.83,81210.26,0.0,0.99169,1e-05,0.82538]
[1777991032605,49.83,81210.26,0.0,0.99169,1e-05,0.82538]
[1777991032690,49.83,81200.76,0.0,0.99156,1e-05,0.83626]
[1777991032713,49.83,81200.76,0.0,0.99156,1e-05,0.83626]
[1777991033464,49.84,81200.54,0.0,0.99155,1e-05,0.83707]
[1777991033865,49.84,81200.54,0.0,0.99155,1e-05,0.83707]
[1777991033945,49.84,81200.54,0.0,0.99155,1e-05,0.83707]
[1777991034076,49.84,81200.54,0.0,0.99155,1e-05,0.83707]
[1777991034585,49.84,81200.54,0.0,0.99155,1e-05,0.83707]
[1777991034667,49.84,81199.97,0.0,0.99154,1e-05,0.83826]
[1777991034830,49.84,81199.97,0.0,0.99154,1e-05,0.83826]
[1777991034933,49.84,81199.97,0.0,0.99154,1e-05,0.83826]
[1777991035091,49.84,81199.97,0.0,0.99154,1e-05,0.83826]
[1777991035190,49.84,81199.97,0.0,0.99154,1e-05,0.83826]
[1777991035326,49.84,81199.97,0.0,0.99154,1e-05,0.83826]
[1777991035329,49.84,81199.97,0.0,0.99154,1e-05,0.83826]
[1777991038579,49.86,81199.16,0.0,0.99151,1e-05,0.84085]
[1777991038832,49.87,81200.19,0.0,0.99151,1e-05,0.8403]
[1777991038909,49.87,81200.19,0.0,0.99151,1e-05,0.8403]
[1777991040593,49.87,81201.51,0.0,0.99152,1e-05,0.83942]
[1777991040658,49.87,81201.51,0.0,0.99152,1e-05,0.83942]
[1777991040621,49.88,81200.22,0.0,0.9915,1e-05,0.8414]
[1777991040781,49.88,81200.22,0.0,0.9915,1e-05,0.8414]
[1777991040852,49.88,81200.22,0.0,0.9915,1e-05,0.8414]
[1777991041521,49.89,81199.53,0.0,0.99148,1e-05,0.84273]
[1777991042579,49.89,81199.53,0.0,0.99148,1e-05,0.84273]
[1777991042829,49.89,81199.71,0.0,0.99148,1e-05,0.84311]
[1777991043016,49.89,81199.71,0.0,0.99148,1e-05,0.84311]
[1777991043274,49.89,81199.71,0.0,0.99148,1e-05,0.84311]
[1777991043331,49.89,81199.71,0.0,0.99148,1e-05,0.84311]
[1777991043543,49.89,81199.71,0.0,0.99148,1e-05,0.84311]
[1777991043675,49.89,81199.71,0.0,0.99148,1e-05,0.84311]
[1777991043826,49.9,81200.68,0.0,0.99149,1e-05,0.84261]
[1777991044542,49.9,81207.82,0.0,0.99157,1e-05,0.83538]
[1777991045423,49.9,81207.82,0.0,0.99157,1e-05,0.83538]
[1777991045533,49.9,81207.82,0.0,0.99157,1e-05,0.83538]
[1777991045578,49.9,81207.82,0.0,0.99157,1e-05,0.83538]
[1777991045655,49.91,81205.26,0.0,0.99153,1e-05,0.83874]
[1777991049126,49.93,81205.58,0.0,0.99152,1e-05,0.8401]
[1777991049330,49.93,81205.58,0.0,0.99152,1e-05,0.8401]
[1777991049346,49.93,81205.58,0.0,0.99152,1e-05,0.8401]
[1777991051121,49.94,81205.02,0.0,0.9915,1e-05,0.84185]
[1777991051247,49.94,81205.02,0.0,0.9915,1e-05,0.84185]
[1777991051330,49.94,81205.02,0.0,0.9915,1e-05,0.84185]
[1777991051592,49.95,81204.43,0.0,0.99148,1e-05,0.84307]
[1777991054613,49.96,81213.18,0.0,0.99157,1e-05,0.83522]
[1777991054835,49.96,81213.18,0.0,0.99157,1e-05,0.83522]
[1777991055045,49.96,81213.18,0.0,0.99157,1e-05,0.83522]
[1777991055078,49.96,81213.18,0.0,0.99157,1e-05,0.83522]
[1777991055242,49.96,81213.18,0.0,0.99157,1e-05,0.83522]
[1777991055361,49.96,81213.18,0.0,0.99157,1e-05,0.83522]
[1777991055504,49.96,81213.18,0.0,0.99157,1e-05,0.83522]
[1777991055520,49.96,81213.18,0.0,0.99157,1e-05,0.83522]
[1777991055620,49.97,81212.9,0.0,0.99156,1e-05,0.83609]
[1777991056264,49.97,81212.9,0.0,0.99156,1e-05,0.83609]
[1777991056326,49.97,81212.9,0.0,0.99156,1e-05,0.83609]
[1777991056335,49.97,81212.9,0.0,0.99156,1e-05,0.83609]
[1777991056579,49.97,81212.9,0.0,0.99156,1e-05,0.83609]
[1777991056627,49.98,81212.52,0.0,0.99155,1e-05,0.83707]
[1777991057634,49.98,81205.47,0.0,0.99146,1e-05,0.84535]
[1777991058581,49.98,81205.47,0.0,0.99146,1e-05,0.84535]
[1777991058831,49.99,81204.87,0.0,0.99144,1e-05,0.84658]
[1777991060655,50.0,81206.92,0.0,0.99145,1e-05,0.84547]
[1777991061410,50.0,81206.92,0.0,0.99145,1e-05,0.84547]
[1777991061533,50.0,81206.92,0.0,0.99145,1e-05,0.84547]
[1777991061577,50.0,81206.92,0.0,0.99145,1e-05,0.84547]
[1777991061662,50.01,81210.57,0.0,0.99149,1e-05,0.84204]
[1777991062669,50.01,81216.91,0.0,0.99157,1e-05,0.8357]
[1777991063676,50.02,81225.29,0.0,0.99167,1e-05,0.8272]
[1777991065690,50.03,81225.13,0.0,0.99165,1e-05,0.8285]
[1777991066701,50.03,81225.13,0.0,0.99165,1e-05,0.8285]
[1777991066711,50.03,81225.13,0.0,0.99165,1e-05,0.8285]
[1777991066830,50.04,81224.1,0.0,0.99163,1e-05,0.83017]
[1777991067704,50.04,81223.47,0.0,0.99162,1e-05,0.83142]
[1777991068719,50.05,81229.25,0.0,0.99168,1e-05,0.82575]
[1777991069722,50.05,81243.43,0.0,0.99185,1e-05,0.81118]
[1777991070729,50.06,81237.36,0.0,0.99177,1e-05,0.81819]
[1777991072753,50.07,81237.75,0.0,0.99179,1e-05,0.81573]
[1777991075129,50.08,81236.75,0.0,0.99177,1e-05,0.81791]
[1777991075212,50.08,81236.75,0.0,0.99177,1e-05,0.81791]
[1777991075327,50.08,81236.75,0.0,0.99177,1e-05,0.81791]
[1777991075372,50.08,81237.08,0.0,0.99177,1e-05,0.81812]
[1777991080802,50.08,81237.58,0.0,0.99177,1e-05,0.81759]
[1777991083824,50.08,81233.43,0.0,0.99172,1e-05,0.82202]
[1777991084831,50.08,81226.42,0.0,0.99164,1e-05,0.82955]
[1777991085838,50.08,81220.18,0.0,0.99156,1e-05,0.83631]
[1777991086845,50.08,81222.8,0.0,0.99159,1e-05,0.83347]
[1777991088375,50.08,81222.8,0.0,0.99159,1e-05,0.83347]
[1777991088518,50.08,81222.8,0.0,0.99159,1e-05,0.83347]
[1777991088577,50.08,81222.8,0.0,0.99159,1e-05,0.83347]
[1777991088667,50.08,81227.68,0.0,0.99165,1e-05,0.8282]
[1777991089113,50.08,81230.02,0.0,0.99168,1e-05,0.82568]
[1777991089866,50.08,81234.21,0.0,0.99173,1e-05,0.82119]
[1777991090880,50.08,81236.11,0.0,0.99176,1e-05,0.81916]
[1777991092499,50.08,81236.11,0.0,0.99176,1e-05,0.81916]
[1777991092577,50.08,81236.11,0.0,0.99176,1e-05,0.81916]
[1777991092632,50.08,81236.11,0.0,0.99176,1e-05,0.81916]
[1777991092698,50.08,81234.29,0.0,0.99173,1e-05,0.8211]
[1777991092828,50.08,81234.29,0.0,0.99173,1e-05,0.8211]
[1777991097929,50.08,81235.75,0.0,0.99175,1e-05,0.81954]
[1777991101411,50.08,81235.09,0.0,0.99174,1e-05,0.82025]
[1777991101558,50.08,81235.09,0.0,0.99174,1e-05,0.82025]
[1777991101582,50.08,81235.09,0.0,0.99174,1e-05,0.82025]
[1777991101632,50.08,81234.11,0.0,0.99173,1e-05,0.82129]
[1777991101965,50.08,81242.05,0.0,0.99183,1e-05,0.81284]
[1777991102970,50.08,81253.14,0.0,0.99196,1e-05,0.80114]
[1777991103977,50.08,81268.3,0.0,0.99214,1e-05,0.78539]
[1777991104984,50.08,81270.57,0.0,0.99217,1e-05,0.78305]
[1777991105992,50.08,81257.97,0.0,0.99202,1e-05,0.7961]
[1777991107675,50.08,81257.97,0.0,0.99202,1e-05,0.7961]
[1777991107763,50.08,81262.57,0.0,0.99208,1e-05,0.79131]
[1777991108043,50.08,81262.57,0.0,0.99208,1e-05,0.79131]
[1777991108209,50.08,81262.57,0.0,0.99208,1e-05,0.79131]
[1777991108220,50.08,81269.98,0.0,0.99216,1e-05,0.78366]
[1777991110020,50.08,81276.09,0.0,0.99224,1e-05,0.77739]
[1777991111027,50.08,81283.6,0.0,0.99232,1e-05,0.76975]
[1777991112034,50.08,81291.64,0.0,0.99242,1e-05,0.76164]
[1777991113040,50.08,81294.58,0.0,0.99245,1e-05,0.75869]
[1777991114050,50.08,81297.71,0.0,0.99249,1e-05,0.75556]
[1777991115057,50.08,81304.19,0.0,0.99256,1e-05,0.74912]
[1777991116066,50.08,81317.18,0.0,0.9927,1e-05,0.73634]
[1777991117072,50.08,81321.29,0.0,0.99275,1e-05,0.73233]
[1777991118079,50.08,81324.32,0.0,0.99278,1e-05,0.72939]
[1777991119086,50.08,81312.26,0.0,0.99265,1e-05,0.74116]
[1777991120094,50.08,81304.13,0.0,0.99256,1e-05,0.74918]
[1777991121101,50.08,81304.51,0.0,0.99256,1e-05,0.7488]
[1777991122108,50.08,81307.64,0.0,0.9926,1e-05,0.7457]
[1777991125791,50.08,81307.66,0.0,0.9926,1e-05,0.74569]
[1777991128152,50.08,81297.73,0.0,0.99249,1e-05,0.75554]
[1777991129159,50.08,81299.35,0.0,0.9925,1e-05,0.75392]
[1777991130314,50.08,81299.35,0.0,0.9925,1e-05,0.75392]
[1777991130326,50.08,81299.35,0.0,0.9925,1e-05,0.75392]
[1777991130445,50.08,81299.35,0.0,0.9925,1e-05,0.75392]
[1777991130542,50.08,81297.99,0.0,0.99249,1e-05,0.75528]
[1777991131173,50.08,81296.43,0.0,0.99249,1e-05,0.75438]
[1777991135883,50.08,81295.85,0.0,0.99249,1e-05,0.75496]
[1777991135953,50.08,81295.85,0.0,0.99249,1e-05,0.75496]
[1777991136081,50.08,81295.85,0.0,0.99249,1e-05,0.75496]
[1777991136093,50.08,81295.85,0.0,0.99249,1e-05,0.75496]
[1777991136208,50.08,81296.75,0.0,0.9925,1e-05,0.75406]
[1777991138223,50.08,81288.85,0.0,0.99241,1e-05,0.76197]
[1777991139230,50.08,81286.04,0.0,0.99238,1e-05,0.7648]
[1777991139830,50.08,81286.04,0.0,0.99238,1e-05,0.7648]
[1777991140075,50.08,81286.04,0.0,0.99238,1e-05,0.7648]
[1777991140099,50.08,81286.04,0.0,0.99238,1e-05,0.7648]
[1777991140237,50.08,81285.49,0.0,0.99237,1e-05,0.76535]
[1777991141309,50.08,81285.49,0.0,0.99237,1e-05,0.76535]
[1777991141354,50.08,81285.49,0.0,0.99237,1e-05,0.76535]
[1777991141430,50.08,81285.49,0.0,0.99237,1e-05,0.76535]
[1777991141477,50.08,81284.05,0.0,0.99235,1e-05,0.76681]
[1777991142251,50.08,81279.97,0.0,0.99231,1e-05,0.77094]
[1777991143830,50.08,81280.35,0.0,0.99231,1e-05,0.77056]
[1777991144076,50.08,81280.35,0.0,0.99231,1e-05,0.77056]
[1777991144263,50.08,81280.35,0.0,0.99231,1e-05,0.77056]
[1777991144265,50.08,81279.26,0.0,0.9923,1e-05,0.77166]
[1777991146888,50.08,81278.73,0.0,0.99229,1e-05,0.7722]
[1777991147075,50.08,81278.73,0.0,0.99229,1e-05,0.7722]
[1777991147083,50.08,81278.73,0.0,0.99229,1e-05,0.7722]
[1777991147286,50.08,81277.49,0.0,0.99228,1e-05,0.77346]
[1777991148293,50.08,81269.57,0.0,0.99218,1e-05,0.78156]
[1777991149303,50.08,81267.19,0.0,0.99216,1e-05,0.78401]
[1777991150100,50.08,81267.19,0.0,0.99216,1e-05,0.78401]
[1777991150226,50.08,81267.19,0.0,0.99216,1e-05,0.78401]
[1777991150324,50.08,81267.19,0.0,0.99216,1e-05,0.78401]
[1777991150338,50.08,81267.19,0.0,0.99216,1e-05,0.78401]
[1777991150771,50.08,81267.19,0.0,0.99216,1e-05,0.78401]
[1777991150413,50.08,81262.47,0.0,0.9921,1e-05,0.78888]
[1777991151317,50.08,81256.54,0.0,0.99203,1e-05,0.79504]
[1777991152325,50.08,81262.21,0.0,0.9921,1e-05,0.78915]
[1777991153332,50.08,81266.14,0.0,0.99214,1e-05,0.78509]
[1777991153914,50.08,81266.14,0.0,0.99214,1e-05,0.78509]
[1777991154075,50.08,81266.14,0.0,0.99214,1e-05,0.78509]
[1777991154088,50.08,81266.14,0.0,0.99214,1e-05,0.78509]
[1777991154283,50.08,81266.14,0.0,0.99214,1e-05,0.78509]
[1777991154325,50.08,81266.14,0.0,0.99214,1e-05,0.78509]
[1777991154454,50.08,81266.14,0.0,0.99214,1e-05,0.78509]
[1777991154576,50.08,81266.14,0.0,0.99214,1e-05,0.78509]
[1777991154677,50.08,81265.5,0.0,0.99214,1e-05,0.78575]
[1777991155063,50.08,81265.5,0.0,0.99214,1e-05,0.78575]
[1777991155166,50.08,81265.5,0.0,0.99214,1e-05,0.78575]
[1777991155346,50.08,81269.18,0.0,0.99218,1e-05,0.78196]
[1777991156353,50.08,81271.55,0.0,0.99221,1e-05,0.77953]
[1777991157360,50.08,81273.04,0.0,0.99222,1e-05,0.778]
[1777991157834,50.08,81273.04,0.0,0.99222,1e-05,0.778]
[1777991158078,50.08,81273.04,0.0,0.99222,1e-05,0.778]
[1777991158157,50.08,81273.04,0.0,0.99222,1e-05,0.778]
[1777991158367,50.08,81271.78,0.0,0.99221,1e-05,0.77929]
[1777991159707,50.08,81271.78,0.0,0.99221,1e-05,0.77929]
[1777991159829,50.08,81271.78,0.0,0.99221,1e-05,0.77929]
[1777991159950,50.08,81271.99,0.0,0.99221,1e-05,0.77908]
[1777991160381,50.08,81268.47,0.0,0.99217,1e-05,0.78269]
[1777991161389,50.08,81269.63,0.0,0.99218,1e-05,0.7815]
[1777991163592,50.08,81270.18,0.0,0.99219,1e-05,0.78093]
[1777991163824,50.08,81270.18,0.0,0.99219,1e-05,0.78093]
[1777991163832,50.08,81270.18,0.0,0.99219,1e-05,0.78093]
[1777991163982,50.08,81271.14,0.0,0.9922,1e-05,0.77995]
[1777991164408,50.08,81277.59,0.0,0.99228,1e-05,0.77336]
[1777991165416,50.08,81280.6,0.0,0.99231,1e-05,0.7703]
[1777991168437,50.08,81282.7,0.0,0.99234,1e-05,0.76817]
[1777991171458,50.08,81281.19,0.0,0.99232,1e-05,0.7697]
[1777991172466,50.08,81283.6,0.0,0.99235,1e-05,0.76726]
[1777991175828,50.08,81283.26,0.0,0.99234,1e-05,0.76761]
[1777991176493,50.08,81284.59,0.0,0.99236,1e-05,0.76626]
[1777991179826,50.08,81285.56,0.0,0.99237,1e-05,0.76528]
[1777991183542,50.08,81290.11,0.0,0.99242,1e-05,0.7607]
[1777991184549,50.08,81297.34,0.0,0.99251,1e-05,0.75347]
[1777991185555,50.08,81300.0,0.0,0.99254,1e-05,0.75083]
[1777991186563,50.08,81301.46,0.0,0.99255,1e-05,0.74938]
[1777991187571,50.08,81306.07,0.0,0.9926,1e-05,0.74482]
[1777991188578,50.08,81314.51,0.0,0.9927,1e-05,0.73653]
[1777991189585,50.08,81319.07,0.0,0.99275,1e-05,0.73209]
[1777991190592,50.08,81320.85,0.0,0.99277,1e-05,0.73036]
[1777991192606,50.08,81319.93,0.0,0.99278,1e-05,0.72885]
[1777991193613,50.08,81321.99,0.0,0.9928,1e-05,0.72686]
[1777991195627,50.08,81320.18,0.0,0.99278,1e-05,0.72861]
[1777991196633,50.08,81321.43,0.0,0.9928,1e-05,0.7274]
[1777991197641,50.08,81319.03,0.0,0.99277,1e-05,0.72973]
[1777991201669,50.08,81316.01,0.0,0.99274,1e-05,0.73266]
[1777991206704,50.08,81313.56,0.0,0.99271,1e-05,0.73505]
[1777991207711,50.08,81307.2,0.0,0.99264,1e-05,0.74128]
[1777991208718,50.08,81302.69,0.0,0.99259,1e-05,0.74572]
[1777991209726,50.08,81304.7,0.0,0.99261,1e-05,0.74374]
[1777991211739,50.08,81303.58,0.0,0.9926,1e-05,0.74484]
[1777991212747,50.08,81305.73,0.0,0.99262,1e-05,0.74272]
[1777991213760,50.08,81309.16,0.0,0.99266,1e-05,0.73935]
[1777991214761,50.08,81307.28,0.0,0.99264,1e-05,0.7412]
[1777991215768,50.08,81309.84,0.0,0.99267,1e-05,0.73869]
[1777991216775,50.08,81311.01,0.0,0.99268,1e-05,0.73754]
[1777991217782,50.08,81315.28,0.0,0.99273,1e-05,0.73337]
[1777991218789,50.08,81317.95,0.0,0.99276,1e-05,0.73078]
[1777991220802,50.08,81319.82,0.0,0.99278,1e-05,0.72896]
[1777991221810,50.08,81321.97,0.0,0.9928,1e-05,0.72688]
[1777991222817,50.08,81328.81,0.0,0.99288,1e-05,0.72029]
[1777991223824,50.08,81349.76,0.0,0.9931,1e-05,0.70042]
[1777991224831,50.08,81352.48,0.0,0.99313,1e-05,0.69788]
[1777991225837,50.08,81351.04,0.0,0.99312,1e-05,0.69923]
[1777991228859,50.08,81349.26,0.0,0.9931,1e-05,0.70089]
[1777991229866,50.08,81346.31,0.0,0.99307,1e-05,0.70366]
[1777991230872,50.08,81347.53,0.0,0.99308,1e-05,0.70252]
[1777991231880,50.08,81339.95,0.0,0.993,1e-05,0.70967]
[1777991232887,50.08,81337.33,0.0,0.99297,1e-05,0.71216]
[1777991233894,50.08,81333.11,0.0,0.99292,1e-05,0.71618]
[1777991234901,50.08,81334.55,0.0,0.99294,1e-05,0.7148]
[1777991237922,50.08,81336.01,0.0,0.99296,1e-05,0.71341]
[1777991238929,50.08,81343.48,0.0,0.99304,1e-05,0.70633]
[1777991239935,50.08,81348.17,0.0,0.99309,1e-05,0.70192]
[1777991244972,50.08,81338.58,0.0,0.99298,1e-05,0.71097]
[1777991245979,50.08,81339.89,0.0,0.993,1e-05,0.70973]
[1777991249000,50.08,81341.99,0.0,0.99302,1e-05,0.70774]
[1777991251014,50.08,81345.38,0.0,0.99308,1e-05,0.7022]
[1777991252021,50.08,81346.58,0.0,0.99309,1e-05,0.70107]
[1777991253028,50.08,81349.68,0.0,0.99312,1e-05,0.69817]
[1777991254035,50.08,81357.19,0.0,0.9932,1e-05,0.69118]
[1777991255042,50.08,81363.65,0.0,0.99327,1e-05,0.68521]
[1777991256049,50.08,81366.19,0.0,0.9933,1e-05,0.68288]
[1777991257056,50.08,81370.6,0.0,0.99334,1e-05,0.67884]
[1777991258062,50.08,81372.07,0.0,0.99336,1e-05,0.6775]
[1777991259059,50.08,81372.07,0.0,0.99336,1e-05,0.6775]
[1777991259132,50.08,81372.07,0.0,0.99336,1e-05,0.6775]
[1777991259141,50.08,81381.76,0.0,0.99345,1e-05,0.66871]
[1777991260746,50.08,81381.76,0.0,0.99345,1e-05,0.66871]
[1777991260816,50.08,81390.29,0.0,0.99354,1e-05,0.66106]
[1777991261084,50.08,81392.53,0.0,0.99356,1e-05,0.65906]
[1777991262578,50.08,81392.53,0.0,0.99356,1e-05,0.65906]
[1777991264105,50.08,81396.18,0.0,0.9936,1e-05,0.65582]
[1777991265112,50.08,81397.89,0.0,0.99361,1e-05,0.6543]
[1777991266119,50.08,81395.45,0.0,0.99359,1e-05,0.65646]
[1777991267130,50.08,81393.96,0.0,0.99358,1e-05,0.65779]
[1777991268132,50.08,81388.55,0.0,0.99352,1e-05,0.66261]
[1777991269472,50.08,81388.55,0.0,0.99352,1e-05,0.66261]
[1777991269883,50.08,81386.99,0.0,0.99351,1e-05,0.66401]
[1777991271153,50.08,81390.84,0.0,0.99354,1e-05,0.66057]
[1777991273168,50.08,81393.65,0.0,0.99357,1e-05,0.65806]
[1777991275181,50.08,81395.05,0.0,0.99359,1e-05,0.65682]
[1777991276189,50.08,81391.87,0.0,0.99355,1e-05,0.65965]
[1777991277196,50.08,81388.41,0.0,0.99352,1e-05,0.66274]
[1777991279210,50.08,81389.84,0.0,0.99353,1e-05,0.66146]
[1777991280217,50.08,81391.37,0.0,0.99355,1e-05,0.66009]
[1777991281224,50.08,81389.34,0.0,0.99353,1e-05,0.66191]
[1777991282235,50.08,81386.07,0.0,0.9935,1e-05,0.66483]
[1777991283246,50.08,81374.11,0.0,0.99338,1e-05,0.67564]
[1777991284250,50.08,81365.65,0.0,0.99329,1e-05,0.68337]
[1777991285261,50.08,81360.01,0.0,0.99323,1e-05,0.68857]
[1777991286268,50.08,81358.21,0.0,0.99321,1e-05,0.69023]
[1777991287275,50.08,81354.48,0.0,0.99317,1e-05,0.69369]
[1777991288282,50.08,81356.4,0.0,0.99319,1e-05,0.69191]
[1777991290296,50.08,81357.82,0.0,0.99321,1e-05,0.69059]
[1777991291803,50.08,81357.82,0.0,0.99321,1e-05,0.69059]
[1777991291959,50.08,81359.83,0.0,0.99323,1e-05,0.68873]
[1777991292310,50.08,81363.65,0.0,0.99327,1e-05,0.68521]
[1777991293319,50.08,81366.78,0.0,0.9933,1e-05,0.68233]
[1777991294326,50.08,81371.3,0.0,0.99335,1e-05,0.6782]
[1777991295333,50.08,81369.82,0.0,0.99333,1e-05,0.67955]
[1777991296340,50.08,81372.6,0.0,0.99336,1e-05,0.67701]
[1777991297347,50.08,81367.69,0.0,0.99331,1e-05,0.6815]
[1777991298354,50.08,81362.24,0.0,0.99325,1e-05,0.68651]
[1777991300368,50.08,81360.76,0.0,0.99324,1e-05,0.68787]
[1777991301375,50.08,81363.05,0.0,0.99326,1e-05,0.68576]
[1777991302382,50.08,81364.45,0.0,0.99328,1e-05,0.68447]
[1777991304397,50.08,81362.46,0.0,0.99326,1e-05,0.68631]
[1777991308425,50.08,81360.57,0.0,0.99324,1e-05,0.68805]
[1777991310439,50.08,81362.21,0.0,0.99325,1e-05,0.68654]
[1777991311445,50.08,81364.28,0.0,0.9933,1e-05,0.68234]
[1777991313460,50.08,81366.32,0.0,0.99332,1e-05,0.68047]
[1777991314467,50.08,81377.59,0.0,0.99343,1e-05,0.67022]
[1777991315474,50.08,81385.43,0.0,0.99351,1e-05,0.66316]
[1777991316481,50.08,81395.39,0.0,0.99361,1e-05,0.65429]
[1777991317488,50.08,81398.94,0.0,0.99365,1e-05,0.65115]
[1777991318495,50.08,81401.99,0.0,0.99368,1e-05,0.64847]
[1777991319788,50.08,81403.61,0.0,0.99369,1e-05,0.64704]
[1777991324537,50.08,81404.89,0.0,0.9937,1e-05,0.64592]
[1777991326857,50.08,81404.08,0.0,0.9937,1e-05,0.64663]
[1777991327557,50.08,81407.25,0.0,0.99373,1e-05,0.64386]
[1777991328564,50.08,81410.67,0.0,0.99376,1e-05,0.64088]
[1777991329573,50.08,81412.5,0.0,0.99378,1e-05,0.63929]
[1777991330579,50.08,81411.26,0.0,0.99377,1e-05,0.64036]
[1777991331586,50.08,81410.21,0.0,0.99376,1e-05,0.64128]
[1777991334973,50.08,81407.66,0.0,0.99373,1e-05,0.6435]
[1777991335614,50.08,81410.81,0.0,0.99376,1e-05,0.64075]
[1777991337627,50.08,81411.85,0.0,0.99377,1e-05,0.63985]
[1777991339642,50.08,81406.02,0.0,0.99371,1e-05,0.64493]
[1777991340649,50.08,81402.67,0.0,0.99368,1e-05,0.64787]
[1777991345684,50.08,81401.29,0.0,0.99367,1e-05,0.64908]
[1777991346691,50.08,81399.58,0.0,0.99365,1e-05,0.65059]
[1777991349712,50.08,81401.67,0.0,0.99367,1e-05,0.64875]
[1777991352732,50.08,81403.27,0.0,0.99369,1e-05,0.64734]
[1777991353740,50.08,81406.07,0.0,0.99372,1e-05,0.64489]
[1777991354746,50.08,81408.46,0.0,0.99374,1e-05,0.6428]
[1777991356761,50.08,81401.52,0.0,0.99367,1e-05,0.64888]
[1777991360789,50.08,81399.98,0.0,0.99366,1e-05,0.65024]
[1777991362803,50.08,81402.44,0.0,0.99368,1e-05,0.64807]
[1777991364817,50.08,81400.29,0.0,0.99366,1e-05,0.64996]
[1777991367838,50.08,81407.28,0.0,0.99373,1e-05,0.64383]
[1777991368845,50.08,81409.48,0.0,0.99375,1e-05,0.64191]
[1777991369852,50.08,81410.74,0.0,0.99376,1e-05,0.64082]
[1777991370859,50.08,81417.91,0.0,0.99383,1e-05,0.6346]
[1777991371866,50.08,81420.57,0.0,0.99388,1e-05,0.63014]
[1777991376901,50.08,81421.46,0.0,0.99388,1e-05,0.62938]
[1777991378601,50.08,81422.07,0.0,0.99389,1e-05,0.62886]
[1777991378915,50.08,81442.71,0.0,0.99408,1e-05,0.61138]
[1777991379350,50.08,81442.71,0.0,0.99408,1e-05,0.61138]
[1777991379922,50.08,81441.28,0.0,0.99407,1e-05,0.61258]
[1777991382944,50.08,81436.77,0.0,0.99403,1e-05,0.61637]
[1777991383951,50.08,81439.56,0.0,0.99405,1e-05,0.61402]
[1777991384958,50.08,81437.52,0.0,0.99403,1e-05,0.61574]
[1777991385227,50.08,81437.52,0.0,0.99403,1e-05,0.61574]
[1777991387979,50.08,81439.49,0.0,0.99405,1e-05,0.61408]
[1777991388986,50.08,81446.09,0.0,0.99411,1e-05,0.60856]
[1777991389993,50.08,81447.36,0.0,0.99413,1e-05,0.6075]
[1777991391000,50.08,81444.17,0.0,0.9941,1e-05,0.61016]
[1777991393014,50.08,81441.62,0.0,0.99407,1e-05,0.61229]
[1777991394021,50.08,81438.59,0.0,0.99404,1e-05,0.61484]
[1777991394315,50.08,81438.59,0.0,0.99404,1e-05,0.61484]
[1777991394353,50.08,81438.59,0.0,0.99404,1e-05,0.61484]
[1777991394467,50.08,81438.59,0.0,0.99404,1e-05,0.61484]
[1777991395030,50.08,81424.8,0.0,0.99392,1e-05,0.62652]
[1777991396037,50.08,81417.43,0.0,0.99385,1e-05,0.63284]
[1777991397044,50.08,81410.02,0.0,0.99377,1e-05,0.63925]
[1777991398051,50.08,81404.86,0.0,0.99372,1e-05,0.64375]
[1777991400065,50.08,81408.16,0.0,0.99376,1e-05,0.64087]
[1777991401072,50.08,81414.02,0.0,0.99381,1e-05,0.63578]
[1777991402079,50.08,81417.45,0.0,0.99385,1e-05,0.63282]
[1777991403832,50.08,81417.45,0.0,0.99385,1e-05,0.63282]
[1777991403929,50.08,81414.18,0.0,0.99381,1e-05,0.63565]
[1777991404093,50.08,81410.78,0.0,0.99378,1e-05,0.63859]
[1777991405099,50.08,81409.34,0.0,0.99377,1e-05,0.63984]
[1777991406107,50.08,81415.48,0.0,0.99383,1e-05,0.63452]
[1777991407114,50.08,81419.37,0.0,0.99386,1e-05,0.63117]
[1777991408120,50.08,81422.88,0.0,0.9939,1e-05,0.62816]
[1777991409128,50.08,81424.51,0.0,0.99391,1e-05,0.62677]
[1777991410135,50.08,81435.46,0.0,0.99402,1e-05,0.61747]
[1777991411142,50.08,81439.39,0.0,0.99405,1e-05,0.61416]
[1777991414163,50.08,81440.91,0.0,0.99407,1e-05,0.61289]
[1777991415169,50.08,81442.82,0.0,0.99408,1e-05,0.61129]
[1777991416177,50.08,81443.65,0.0,0.99409,1e-05,0.61059]
[1777991417184,50.08,81441.74,0.0,0.99407,1e-05,0.61219]
[1777991418191,50.08,81439.58,0.0,0.99405,1e-05,0.614]
[1777991420205,50.08,81440.45,0.0,0.99406,1e-05,0.61327]
[1777991421519,50.08,81441.63,0.0,0.99407,1e-05,0.61228]
[1777991427254,50.08,81442.84,0.0,0.99408,1e-05,0.61127]
[1777991430275,50.08,81444.37,0.0,0.9941,1e-05,0.60999]
[1777991432289,50.08,81447.59,0.0,0.99415,1e-05,0.6052]
[1777991434303,50.08,81465.39,0.0,0.99431,1e-05,0.59059]
[1777991435310,50.08,81472.52,0.0,0.99437,1e-05,0.58481]
[1777991437692,50.08,81470.45,0.0,0.99435,1e-05,0.58649]
[1777991439337,50.08,81471.31,0.0,0.99436,1e-05,0.58579]
[1777991440345,50.08,81472.69,0.0,0.99437,1e-05,0.58468]
[1777991442359,50.08,81476.02,0.0,0.9944,1e-05,0.582]
[1777991443366,50.08,81484.0,0.0,0.99447,1e-05,0.57562]
[1777991444373,50.08,81488.81,0.0,0.99451,1e-05,0.57181]
[1777991445380,50.08,81494.17,0.0,0.99456,1e-05,0.56759]
[1777991447394,50.08,81493.93,0.0,0.99456,1e-05,0.56777]
[1777991449499,50.08,81494.17,0.0,0.99456,1e-05,0.56759]
[1777991449702,50.08,81490.29,0.0,0.99453,1e-05,0.57064]
[1777991450499,50.08,81485.96,0.0,0.99449,1e-05,0.57407]
[1777991451422,50.08,81479.44,0.0,0.99443,1e-05,0.57926]
[1777991452429,50.08,81475.75,0.0,0.9944,1e-05,0.58222]
[1777991453436,50.08,81474.66,0.0,0.99439,1e-05,0.58309]
[1777991454443,50.08,81471.8,0.0,0.99436,1e-05,0.5854]
[1777991455450,50.08,81473.26,0.0,0.99438,1e-05,0.58422]
[1777991456458,50.08,81477.17,0.0,0.99441,1e-05,0.58108]
[1777991460486,50.08,81472.94,0.0,0.99437,1e-05,0.58448]
[1777991461493,50.08,81461.85,0.0,0.99428,1e-05,0.59347]
[1777991462500,50.08,81454.1,0.0,0.99421,1e-05,0.59982]
[1777991463507,50.08,81452.68,0.0,0.99419,1e-05,0.60099]
[1777991464514,50.08,81452.19,0.0,0.99419,1e-05,0.6014]
[1777991466528,50.08,81444.5,0.0,0.99412,1e-05,0.60777]
[1777991467535,50.08,81443.3,0.0,0.99411,1e-05,0.60877]
[1777991468542,50.08,81440.42,0.0,0.99408,1e-05,0.61118]
[1777991469549,50.08,81439.31,0.0,0.99407,1e-05,0.61211]
[1777991470585,50.08,81432.81,0.0,0.99401,1e-05,0.61757]
[1777991472894,50.08,81433.59,0.0,0.99402,1e-05,0.61691]
[1777991472924,50.08,81435.5,0.0,0.99404,1e-05,0.6153]
[1777991473658,50.08,81434.3,0.0,0.99402,1e-05,0.61632]
[1777991474664,50.08,81422.13,0.0,0.99391,1e-05,0.62664]
[1777991475672,50.08,81424.31,0.0,0.99393,1e-05,0.62478]
[1777991477686,50.08,81423.33,0.0,0.99392,1e-05,0.62562]
[1777991478693,50.08,81424.48,0.0,0.99393,1e-05,0.62464]
[1777991480708,50.08,81423.05,0.0,0.99392,1e-05,0.62586]
[1777991481714,50.08,81429.54,0.0,0.99398,1e-05,0.62034]
[1777991482721,50.08,81430.67,0.0,0.99399,1e-05,0.61938]
[1777991483728,50.08,81433.4,0.0,0.99402,1e-05,0.61707]
[1777991486749,50.08,81427.31,0.0,0.99396,1e-05,0.62223]
[1777991487755,50.08,81424.7,0.0,0.99393,1e-05,0.62445]
[1777991488763,50.08,81426.05,0.0,0.99395,1e-05,0.6233]
[1777991489770,50.08,81419.68,0.0,0.99389,1e-05,0.62874]
[1777991490777,50.08,81416.23,0.0,0.99385,1e-05,0.6317]
[1777991491784,50.08,81409.91,0.0,0.99381,1e-05,0.63498]
[1777991492791,50.08,81407.22,0.0,0.99379,1e-05,0.63731]
[1777991493797,50.08,81422.1,0.0,0.99393,1e-05,0.62451]
[1777991494805,50.08,81437.71,0.0,0.99408,1e-05,0.61132]
[1777991495812,50.08,81443.64,0.0,0.99413,1e-05,0.60638]
[1777991496819,50.08,81446.34,0.0,0.99416,1e-05,0.60413]
[1777991499839,50.08,81444.24,0.0,0.99414,1e-05,0.60588]
[1777991501854,50.08,81443.31,0.0,0.99413,1e-05,0.60665]
[1777991503871,50.08,81448.13,0.0,0.99417,1e-05,0.60265]
[1777991504878,50.08,81456.78,0.0,0.99425,1e-05,0.59553]
[1777991505885,50.08,81457.27,0.0,0.99425,1e-05,0.59513]
[1777991507899,50.08,81455.75,0.0,0.99424,1e-05,0.59638]
[1777991508905,50.08,81457.1,0.0,0.99425,1e-05,0.59527]
[1777991509912,50.08,81459.38,0.0,0.99427,1e-05,0.59341]
[1777991511927,50.08,81458.0,0.0,0.99426,1e-05,0.59454]
[1777991513941,50.08,81454.4,0.0,0.99423,1e-05,0.59748]
[1777991514948,50.08,81451.88,0.0,0.99421,1e-05,0.59956]
[1777991516962,50.08,81453.7,0.0,0.99422,1e-05,0.59806]
[1777991519983,50.08,81452.49,0.0,0.99421,1e-05,0.59905]
[1777991520997,50.08,81438.53,0.0,0.99408,1e-05,0.61064]
[1777991522003,50.08,81430.9,0.0,0.99401,1e-05,0.61705]
[1777991523010,50.08,81433.66,0.0,0.99404,1e-05,0.61472]
[1777991524020,50.08,81436.19,0.0,0.99406,1e-05,0.6126]
[1777991525027,50.08,81439.76,0.0,0.9941,1e-05,0.60961]
[1777991526034,50.08,81442.77,0.0,0.99412,1e-05,0.6071]
[1777991530070,50.08,81439.27,0.0,0.99409,1e-05,0.61002]
[1777991531069,50.08,81431.51,0.0,0.99402,1e-05,0.61653]
[1777991533083,50.08,81433.41,0.0,0.99404,1e-05,0.61493]
[1777991536104,50.08,81431.45,0.0,0.99402,1e-05,0.61658]
[1777991538118,50.08,81432.72,0.0,0.99403,1e-05,0.61551]
[1777991539125,50.08,81430.83,0.0,0.99401,1e-05,0.61711]
[1777991541140,50.08,81440.62,0.0,0.9941,1e-05,0.60889]
[1777991542147,50.08,81445.14,0.0,0.99414,1e-05,0.60513]
[1777991547181,50.08,81444.78,0.0,0.99414,1e-05,0.60543]
[1777991551210,50.08,81451.65,0.0,0.99422,1e-05,0.59765]
[1777991552217,50.08,81457.11,0.0,0.99427,1e-05,0.59318]
[1777991553224,50.08,81460.27,0.0,0.9943,1e-05,0.59061]
[1777991554231,50.08,81473.38,0.0,0.99442,1e-05,0.58003]
[1777991555237,50.08,81487.91,0.0,0.99454,1e-05,0.56849]
[1777991556245,50.08,81487.19,0.0,0.99454,1e-05,0.56905]
[1777991557876,50.08,81487.19,0.0,0.99454,1e-05,0.56905]
[1777991557930,50.08,81485.67,0.0,0.99452,1e-05,0.57025]
[1777991559266,50.08,81480.9,0.0,0.99448,1e-05,0.57403]
[1777991561280,50.08,81482.11,0.0,0.99449,1e-05,0.57307]
[1777991562287,50.08,81483.01,0.0,0.9945,1e-05,0.57236]
[1777991563294,50.08,81482.06,0.0,0.99449,1e-05,0.57311]
[1777991564301,50.08,81481.2,0.0,0.99448,1e-05,0.57379]
[1777991569337,50.08,81481.53,0.0,0.99449,1e-05,0.57353]
[1777991571352,50.08,81480.61,0.0,0.99448,1e-05,0.57426]
[1777991573366,50.08,81470.34,0.0,0.99439,1e-05,0.58246]
[1777991574373,50.08,81471.21,0.0,0.9944,1e-05,0.58177]
[1777991576861,50.08,81471.42,0.0,0.9944,1e-05,0.5816]
[1777991576945,50.08,81470.57,0.0,0.99439,1e-05,0.58228]
[1777991577399,50.08,81473.2,0.0,0.99442,1e-05,0.58017]
[1777991579940,50.08,81476.78,0.0,0.99445,1e-05,0.57731]
[1777991585455,50.08,81480.43,0.0,0.99448,1e-05,0.5744]
[1777991587239,50.08,81480.43,0.0,0.99448,1e-05,0.5744]
[1777991587327,50.08,81481.33,0.0,0.99449,1e-05,0.57369]
[1777991587468,50.08,81481.8,0.0,0.99449,1e-05,0.57331]
[1777991589483,50.08,81474.75,0.0,0.99443,1e-05,0.57893]
[1777991590490,50.08,81470.48,0.0,0.99439,1e-05,0.58235]
[1777991591497,50.08,81465.53,0.0,0.99435,1e-05,0.58634]
[1777991592505,50.08,81468.26,0.0,0.99437,1e-05,0.58414]
[1777991594517,50.08,81465.26,0.0,0.99435,1e-05,0.58656]
[1777991597539,50.08,81458.25,0.0,0.99428,1e-05,0.59225]
[1777991598546,50.08,81454.26,0.0,0.99425,1e-05,0.59551]
[1777991599553,50.08,81450.83,0.0,0.99422,1e-05,0.59833]
[1777991603581,50.08,81448.36,0.0,0.99419,1e-05,0.60036]
[1777991604588,50.08,81442.69,0.0,0.99414,1e-05,0.60506]
[1777991605595,50.08,81440.12,0.0,0.99412,1e-05,0.60719]
[1777991606602,50.08,81436.93,0.0,0.99409,1e-05,0.60985]
[1777991608615,50.08,81429.6,0.0,0.99402,1e-05,0.61601]
[1777991610630,50.08,81424.58,0.0,0.99397,1e-05,0.62025]
[1777991611637,50.08,81424.03,0.0,0.99399,1e-05,0.61857]
[1777991616672,50.08,81419.68,0.0,0.99395,1e-05,0.62226]
[1777991617679,50.08,81412.55,0.0,0.99388,1e-05,0.62835]
[1777991618686,50.08,81409.8,0.0,0.99385,1e-05,0.63072]
[1777991620591,50.08,81410.82,0.0,0.99386,1e-05,0.62984]
[1777991620826,50.08,81410.82,0.0,0.99386,1e-05,0.62984]
[1777991620927,50.08,81411.38,0.0,0.99387,1e-05,0.62936]
[1777991623721,50.08,81408.58,0.0,0.99384,1e-05,0.63177]
[1777991627749,50.08,81412.55,0.0,0.99388,1e-05,0.62835]
[1777991631777,50.08,81409.89,0.0,0.99386,1e-05,0.63064]
[1777991633791,50.08,81406.75,0.0,0.99383,1e-05,0.63334]
[1777991634800,50.08,81396.18,0.0,0.99372,1e-05,0.64253]
[1777991635807,50.08,81390.69,0.0,0.99367,1e-05,0.64734]
[1777991636814,50.08,81383.95,0.0,0.9936,1e-05,0.65329]
[1777991639836,50.08,81375.93,0.0,0.99352,1e-05,0.66043]
[1777991640846,50.08,81373.15,0.0,0.9935,1e-05,0.66292]
[1777991641850,50.08,81382.15,0.0,0.99359,1e-05,0.65489]
[1777991642857,50.08,81384.21,0.0,0.99361,1e-05,0.65306]
[1777991643864,50.08,81389.4,0.0,0.99366,1e-05,0.64848]
[1777991645878,50.08,81384.25,0.0,0.99361,1e-05,0.65303]
[1777991647436,50.08,81384.03,0.0,0.9936,1e-05,0.65322]
[1777991647892,50.08,81389.85,0.0,0.99366,1e-05,0.64808]
[1777991648566,50.08,81389.85,0.0,0.99366,1e-05,0.64808]
[1777991649246,50.08,81387.53,0.0,0.99364,1e-05,0.65013]
[1777991651249,50.08,81389.08,0.0,0.99365,1e-05,0.64876]
[1777991654054,50.08,81390.08,0.0,0.99366,1e-05,0.64788]
[1777991654075,50.08,81390.08,0.0,0.99366,1e-05,0.64788]
[1777991654156,50.08,81390.08,0.0,0.99366,1e-05,0.64788]
[1777991654325,50.08,81390.08,0.0,0.99366,1e-05,0.64788]
[1777991654256,50.08,81395.18,0.0,0.99371,1e-05,0.6434]
[1777991654386,50.08,81395.18,0.0,0.99371,1e-05,0.6434]
[1777991654574,50.08,81395.18,0.0,0.99371,1e-05,0.6434]
[1777991659975,50.08,81394.38,0.0,0.99371,1e-05,0.6441]
[1777991660983,50.08,81386.6,0.0,0.99363,1e-05,0.65095]
[1777991661990,50.08,81376.95,0.0,0.99353,1e-05,0.65952]
[1777991662997,50.08,81369.23,0.0,0.99346,1e-05,0.66645]
[1777991668032,50.08,81369.18,0.0,0.99346,1e-05,0.6665]
[1777991670507,50.08,81369.09,0.0,0.99346,1e-05,0.66658]
[1777991670534,50.08,81369.09,0.0,0.99346,1e-05,0.66658]
[1777991670575,50.08,81369.09,0.0,0.99346,1e-05,0.66658]
[1777991671053,50.08,81368.66,0.0,0.99347,1e-05,0.6647]
[1777991672060,50.08,81359.7,0.0,0.99338,1e-05,0.67281]
[1777991673067,50.08,81363.48,0.0,0.99342,1e-05,0.66938]
[1777991674074,50.08,81368.18,0.0,0.99347,1e-05,0.66513]
[1777991675081,50.08,81372.57,0.0,0.99351,1e-05,0.66119]
[1777991677667,50.08,81374.67,0.0,0.99353,1e-05,0.65931]
[1777991677726,50.08,81374.67,0.0,0.99353,1e-05,0.65931]
[1777991677827,50.08,81374.67,0.0,0.99353,1e-05,0.65931]
[1777991677846,50.08,81374.67,0.0,0.99353,1e-05,0.65931]
[1777991678078,50.08,81374.67,0.0,0.99353,1e-05,0.65931]
[1777991678102,50.08,81372.84,0.0,0.99351,1e-05,0.66095]
[1777991679033,50.08,81372.84,0.0,0.99351,1e-05,0.66095]
[1777991679081,50.08,81372.84,0.0,0.99351,1e-05,0.66095]
[1777991679087,50.08,81372.84,0.0,0.99351,1e-05,0.66095]
[1777991679329,50.08,81372.84,0.0,0.99351,1e-05,0.66095]
[1777991679108,50.08,81376.46,0.0,0.99355,1e-05,0.65771]
[1777991683136,50.08,81378.68,0.0,0.99357,1e-05,0.65574]
[1777991684120,50.08,81378.68,0.0,0.99357,1e-05,0.65574]
[1777991684227,50.08,81378.68,0.0,0.99357,1e-05,0.65574]
[1777991684328,50.08,81378.68,0.0,0.99357,1e-05,0.65574]
[1777991684328,50.08,81378.76,0.0,0.99357,1e-05,0.65567]
[1777991684967,50.08,81378.76,0.0,0.99357,1e-05,0.65567]
[1777991684989,50.08,81378.76,0.0,0.99357,1e-05,0.65567]
[1777991685077,50.08,81378.76,0.0,0.99357,1e-05,0.65567]
[1777991689179,50.08,81387.45,0.0,0.99366,1e-05,0.64797]
[1777991690186,50.08,81391.61,0.0,0.9937,1e-05,0.64432]
[1777991694151,50.08,81392.41,0.0,0.99371,1e-05,0.64362]
[1777991694186,50.08,81392.41,0.0,0.99371,1e-05,0.64362]
[1777991694327,50.08,81392.41,0.0,0.99371,1e-05,0.64362]
[1777991694395,50.08,81394.47,0.0,0.99373,1e-05,0.64182]
[1777991695870,50.08,81396.31,0.0,0.99375,1e-05,0.64021]
[1777991695923,50.08,81396.31,0.0,0.99375,1e-05,0.64021]
[1777991696077,50.08,81396.31,0.0,0.99375,1e-05,0.64021]
[1777991696228,50.08,81393.82,0.0,0.99372,1e-05,0.64239]
[1777991697235,50.08,81391.32,0.0,0.9937,1e-05,0.64457]
[1777991698242,50.08,81387.15,0.0,0.99366,1e-05,0.64824]
[1777991699249,50.08,81384.88,0.0,0.99363,1e-05,0.65024]
[1777991700079,50.08,81384.88,0.0,0.99363,1e-05,0.65024]
[1777991700131,50.08,81384.88,0.0,0.99363,1e-05,0.65024]
[1777991700332,50.08,81384.88,0.0,0.99363,1e-05,0.65024]
[1777991700385,50.08,81388.01,0.0,0.99366,1e-05,0.64748]
[1777991700938,50.08,81388.01,0.0,0.99366,1e-05,0.64748]
[1777991701001,50.08,81388.01,0.0,0.99366,1e-05,0.64748]
[1777991701075,50.08,81388.01,0.0,0.99366,1e-05,0.64748]
[1777991703277,50.08,81383.03,0.0,0.99362,1e-05,0.65188]
[1777991708312,50.08,81381.55,0.0,0.9936,1e-05,0.65319]
[1777991709319,50.08,81386.57,0.0,0.99365,1e-05,0.64875]
[1777991710325,50.08,81396.3,0.0,0.99375,1e-05,0.64022]
[1777991711333,50.08,81401.31,0.0,0.99379,1e-05,0.63587]
[1777991713347,50.08,81408.06,0.0,0.99386,1e-05,0.63004]
[1777991714354,50.08,81413.79,0.0,0.99391,1e-05,0.62513]
[1777991716890,50.08,81415.17,0.0,0.99393,1e-05,0.62395]
[1777991716945,50.08,81415.17,0.0,0.99393,1e-05,0.62395]
[1777991717078,50.08,81415.17,0.0,0.99393,1e-05,0.62395]
[1777991717379,50.08,81415.08,0.0,0.99393,1e-05,0.62403]
[1777991717809,50.08,81415.08,0.0,0.99393,1e-05,0.62403]
[1777991717826,50.08,81415.08,0.0,0.99393,1e-05,0.62403]
[1777991717850,50.08,81415.08,0.0,0.99393,1e-05,0.62403]
[1777991718076,50.08,81415.08,0.0,0.99393,1e-05,0.62403]
[1777991721406,50.08,81408.67,0.0,0.99386,1e-05,0.62951]
[1777991722414,50.08,81405.91,0.0,0.99384,1e-05,0.63189]
[1777991723073,50.08,81405.91,0.0,0.99384,1e-05,0.63189]
[1777991723111,50.08,81405.91,0.0,0.99384,1e-05,0.63189]
[1777991723350,50.08,81405.91,0.0,0.99384,1e-05,0.63189]
[1777991723421,50.08,81405.82,0.0,0.99384,1e-05,0.63197]
[1777991723789,50.08,81405.82,0.0,0.99384,1e-05,0.63197]
[1777991723825,50.08,81405.82,0.0,0.99384,1e-05,0.63197]
[1777991724075,50.08,81405.82,0.0,0.99384,1e-05,0.63197]
[1777991725435,50.08,81412.38,0.0,0.9939,1e-05,0.62633]
[1777991728435,50.08,81413.27,0.0,0.99391,1e-05,0.62557]
[1777991728550,50.08,81413.27,0.0,0.99391,1e-05,0.62557]
[1777991728579,50.08,81413.27,0.0,0.99391,1e-05,0.62557]
[1777991728663,50.08,81413.27,0.0,0.99391,1e-05,0.62557]
[1777991728761,50.08,81415.48,0.0,0.99393,1e-05,0.62368]
[1777991731325,50.08,81416.41,0.0,0.99394,1e-05,0.62289]
[1777991731586,50.08,81417.13,0.0,0.99397,1e-05,0.62012]
[1777991731671,50.08,81417.13,0.0,0.99397,1e-05,0.62012]
[1777991731775,50.08,81417.13,0.0,0.99397,1e-05,0.62012]
[1777991731827,50.08,81417.13,0.0,0.99397,1e-05,0.62012]
[1777991731846,50.08,81417.13,0.0,0.99397,1e-05,0.62012]
[1777991732075,50.08,81417.13,0.0,0.99397,1e-05,0.62012]
[1777991732173,50.08,81415.99,0.0,0.99395,1e-05,0.62109]
[1777991735329,50.08,81416.81,0.0,0.99396,1e-05,0.6204]
[1777991735577,50.08,81417.5,0.0,0.99397,1e-05,0.61981]
[1777991736511,50.08,81421.54,0.0,0.99401,1e-05,0.61639]
[1777991737524,50.08,81421.54,0.0,0.99401,1e-05,0.61639]
[1777991737585,50.08,81421.54,0.0,0.99401,1e-05,0.61639]
[1777991737833,50.08,81421.54,0.0,0.99401,1e-05,0.61639]
[1777991738278,50.08,81421.54,0.0,0.99401,1e-05,0.61639]
[1777991738331,50.08,81421.54,0.0,0.99401,1e-05,0.61639]
[1777991738370,50.08,81421.54,0.0,0.99401,1e-05,0.61639]
[1777991738427,50.08,81418.65,0.0,0.99398,1e-05,0.61884]
[1777991738491,50.08,81418.65,0.0,0.99398,1e-05,0.61884]
[1777991738589,50.08,81418.65,0.0,0.99398,1e-05,0.61884]
[1777991742602,50.08,81417.51,0.0,0.99397,1e-05,0.6198]
[1777991742756,50.08,81417.51,0.0,0.99397,1e-05,0.6198]
[1777991742830,50.08,81417.51,0.0,0.99397,1e-05,0.6198]
[1777991742857,50.08,81418.0,0.0,0.99397,1e-05,0.61939]
[1777991745574,50.08,81415.5,0.0,0.99395,1e-05,0.62151]
[1777991747295,50.08,81415.5,0.0,0.99395,1e-05,0.62151]
[1777991747333,50.08,81415.5,0.0,0.99395,1e-05,0.62151]
[1777991747424,50.08,81415.5,0.0,0.99395,1e-05,0.62151]
[1777991747467,50.08,81412.23,0.0,0.99392,1e-05,0.6243]
[1777991747589,50.08,81412.23,0.0,0.99392,1e-05,0.6243]
[1777991747960,50.08,81412.23,0.0,0.99392,1e-05,0.6243]
[1777991748049,50.08,81412.23,0.0,0.99392,1e-05,0.6243]
[1777991748126,50.08,81412.23,0.0,0.99392,1e-05,0.6243]
[1777991748595,50.08,81400.9,0.0,0.99381,1e-05,0.63403]
[1777991749603,50.08,81398.82,0.0,0.99379,1e-05,0.63583]
[1777991752079,50.08,81398.82,0.0,0.99379,1e-05,0.63583]
[1777991752188,50.08,81398.82,0.0,0.99379,1e-05,0.63583]
[1777991752325,50.08,81398.82,0.0,0.99379,1e-05,0.63583]
[1777991752337,50.08,81398.82,0.0,0.99379,1e-05,0.63583]
[1777991752408,50.08,81398.82,0.0,0.99379,1e-05,0.63583]
[1777991752380,50.08,81398.22,0.0,0.99379,1e-05,0.63635]
[1777991752520,50.08,81398.22,0.0,0.99379,1e-05,0.63635]
[1777991752585,50.08,81398.22,0.0,0.99379,1e-05,0.63635]
[1777991752662,50.08,81398.22,0.0,0.99379,1e-05,0.63635]
[1777991752734,50.08,81395.61,0.0,0.99376,1e-05,0.63862]
[1777991755330,50.08,81396.47,0.0,0.99377,1e-05,0.63787]
[1777991755577,50.08,81398.03,0.0,0.99378,1e-05,0.63652]
[1777991755663,50.08,81398.03,0.0,0.99378,1e-05,0.63652]
[1777991755776,50.08,81398.03,0.0,0.99378,1e-05,0.63652]
[1777991755826,50.08,81398.03,0.0,0.99378,1e-05,0.63652]
[1777991755916,50.08,81398.03,0.0,0.99378,1e-05,0.63652]
[1777991756017,50.08,81396.79,0.0,0.99377,1e-05,0.6376]
[1777991759332,50.08,81396.12,0.0,0.99376,1e-05,0.63818]
[1777991759577,50.08,81396.86,0.0,0.99377,1e-05,0.63754]
[1777991759672,50.08,81396.86,0.0,0.99377,1e-05,0.63754]
[1777991759678,50.08,81396.32,0.0,0.99377,1e-05,0.638]
[1777991760680,50.08,81394.18,0.0,0.99375,1e-05,0.63987]
[1777991761687,50.08,81399.14,0.0,0.99379,1e-05,0.63556]
[1777991763328,50.08,81399.14,0.0,0.99379,1e-05,0.63556]
[1777991763429,50.08,81403.49,0.0,0.99384,1e-05,0.6318]
[1777991763581,50.08,81403.49,0.0,0.99384,1e-05,0.6318]
[1777991763705,50.08,81403.49,0.0,0.99384,1e-05,0.6318]
[1777991763786,50.08,81414.0,0.0,0.99394,1e-05,0.62279]
[1777991766408,50.08,81415.01,0.0,0.99395,1e-05,0.62193]
[1777991765715,50.08,81415.28,0.0,0.99395,1e-05,0.6217]
[1777991766523,50.08,81415.28,0.0,0.99395,1e-05,0.6217]
[1777991766578,50.08,81415.28,0.0,0.99395,1e-05,0.6217]
[1777991767326,50.08,81415.28,0.0,0.99395,1e-05,0.6217]
[1777991767402,50.08,81415.28,0.0,0.99395,1e-05,0.6217]
[1777991767412,50.08,81414.16,0.0,0.99394,1e-05,0.62265]
[1777991767557,50.08,81414.16,0.0,0.99394,1e-05,0.62265]
[1777991767577,50.08,81414.16,0.0,0.99394,1e-05,0.62265]
[1777991767674,50.08,81414.16,0.0,0.99394,1e-05,0.62265]
[1777991767729,50.08,81415.81,0.0,0.99395,1e-05,0.62125]
[1777991771328,50.08,81416.27,0.0,0.99396,1e-05,0.62086]
[1777991771392,50.08,81416.27,0.0,0.99396,1e-05,0.62086]
[1777991771494,50.08,81417.02,0.0,0.99396,1e-05,0.62022]
[1777991773340,50.08,81417.71,0.0,0.99397,1e-05,0.61963]
[1777991773578,50.08,81417.27,0.0,0.99397,1e-05,0.62001]
[1777991773696,50.08,81417.27,0.0,0.99397,1e-05,0.62001]
[1777991773771,50.08,81417.09,0.0,0.99396,1e-05,0.62016]
[1777991775784,50.08,81419.01,0.0,0.99398,1e-05,0.61853]
[1777991777333,50.08,81419.01,0.0,0.99398,1e-05,0.61853]
[1777991777349,50.08,81421.75,0.0,0.99401,1e-05,0.61621]
[1777991777574,50.08,81421.75,0.0,0.99401,1e-05,0.61621]
[1777991777683,50.08,81421.75,0.0,0.99401,1e-05,0.61621]
[1777991777799,50.08,81434.1,0.0,0.99412,1e-05,0.60586]
[1777991779220,50.08,81434.1,0.0,0.99412,1e-05,0.60586]
[1777991779267,50.08,81438.01,0.0,0.99416,1e-05,0.60261]
[1777991779813,50.08,81443.02,0.0,0.9942,1e-05,0.59847]
[1777991780943,50.08,81443.02,0.0,0.9942,1e-05,0.59847]
[1777991781074,50.08,81443.02,0.0,0.9942,1e-05,0.59847]
[1777991781091,50.08,81442.64,0.0,0.9942,1e-05,0.59879]
[1777991782834,50.08,81449.72,0.0,0.99426,1e-05,0.59298]
[1777991783841,50.08,81453.42,0.0,0.9943,1e-05,0.58996]
[1777991785120,50.08,81453.42,0.0,0.9943,1e-05,0.58996]
[1777991785221,50.08,81457.07,0.0,0.99433,1e-05,0.587]
[1777991785855,50.08,81454.76,0.0,0.99431,1e-05,0.58887]
[1777991786862,50.08,81451.22,0.0,0.99428,1e-05,0.59175]
[1777991787869,50.08,81442.54,0.0,0.9942,1e-05,0.59887]
[1777991788876,50.08,81438.82,0.0,0.99417,1e-05,0.60194]
[1777991790127,50.08,81438.82,0.0,0.99417,1e-05,0.60194]
[1777991790165,50.08,81438.82,0.0,0.99417,1e-05,0.60194]
[1777991790329,50.08,81438.82,0.0,0.99417,1e-05,0.60194]
[1777991790378,50.08,81438.82,0.0,0.99417,1e-05,0.60194]
[1777991790480,50.08,81438.84,0.0,0.99417,1e-05,0.60193]
[1777991791027,50.08,81438.84,0.0,0.99417,1e-05,0.60193]
[1777991791073,50.08,81438.84,0.0,0.99417,1e-05,0.60193]
[1777991791331,50.08,81438.84,0.0,0.99417,1e-05,0.60193]
[1777991791332,50.08,81437.83,0.0,0.99418,1e-05,0.60066]
[1777991792909,50.08,81435.89,0.0,0.99416,1e-05,0.60226]
[1777991793911,50.08,81414.73,0.0,0.99396,1e-05,0.62001]
[1777991794918,50.08,81413.85,0.0,0.99395,1e-05,0.62076]
[1777991796990,50.08,81413.23,0.0,0.99395,1e-05,0.62129]
[1777991797357,50.08,81413.23,0.0,0.99395,1e-05,0.62129]
[1777991797410,50.08,81405.84,0.0,0.99388,1e-05,0.6276]
[1777991797800,50.08,81405.84,0.0,0.99388,1e-05,0.6276]
[1777991797826,50.08,81405.84,0.0,0.99388,1e-05,0.6276]
[1777991798077,50.08,81405.84,0.0,0.99388,1e-05,0.6276]
[1777991798211,50.08,81405.84,0.0,0.99388,1e-05,0.6276]
[1777991798326,50.08,81405.84,0.0,0.99388,1e-05,0.6276]
[1777991798446,50.08,81405.84,0.0,0.99388,1e-05,0.6276]
[1777991798527,50.08,81403.31,0.0,0.99385,1e-05,0.62977]
[1777991798945,50.08,81408.58,0.0,0.9939,1e-05,0.62525]
[1777991801087,50.08,81407.23,0.0,0.99389,1e-05,0.62641]
[1777991801328,50.08,81407.23,0.0,0.99389,1e-05,0.62641]
[1777991801442,50.08,81407.23,0.0,0.99389,1e-05,0.62641]
[1777991801424,50.08,81403.01,0.0,0.99385,1e-05,0.63003]
[1777991801967,50.08,81400.11,0.0,0.99382,1e-05,0.63253]
[1777991804038,50.08,81401.5,0.0,0.99384,1e-05,0.63133]
[1777991804077,50.08,81401.5,0.0,0.99384,1e-05,0.63133]
[1777991804120,50.08,81401.5,0.0,0.99384,1e-05,0.63133]
[1777991804326,50.08,81401.5,0.0,0.99384,1e-05,0.63133]
[1777991805078,50.08,81402.07,0.0,0.99384,1e-05,0.63084]
[1777991805328,50.08,81402.07,0.0,0.99384,1e-05,0.63084]
[1777991805375,50.08,81402.07,0.0,0.99384,1e-05,0.63084]
[1777991805456,50.08,81401.6,0.0,0.99384,1e-05,0.63124]
[1777991805995,50.08,81395.89,0.0,0.99378,1e-05,0.63618]
[1777991807002,50.08,81393.37,0.0,0.99376,1e-05,0.63837]
[1777991809082,50.08,81394.48,0.0,0.99377,1e-05,0.63741]
[1777991809324,50.08,81394.48,0.0,0.99377,1e-05,0.63741]
[1777991809410,50.08,81394.48,0.0,0.99377,1e-05,0.63741]
[1777991809521,50.08,81394.48,0.0,0.99377,1e-05,0.63741]
[1777991809511,50.08,81394.79,0.0,0.99377,1e-05,0.63714]
[1777991809585,50.08,81394.79,0.0,0.99377,1e-05,0.63714]
[1777991809698,50.08,81394.79,0.0,0.99377,1e-05,0.63714]
[1777991810023,50.08,81397.1,0.0,0.9938,1e-05,0.63513]
[1777991811030,50.08,81400.57,0.0,0.99383,1e-05,0.63213]
[1777991812846,50.08,81401.81,0.0,0.99384,1e-05,0.63106]
[1777991812963,50.08,81401.81,0.0,0.99384,1e-05,0.63106]
[1777991813076,50.08,81401.81,0.0,0.99384,1e-05,0.63106]
[1777991813325,50.08,81401.81,0.0,0.99384,1e-05,0.63106]
[1777991813443,50.08,81401.81,0.0,0.99384,1e-05,0.63106]
[1777991813544,50.08,81402.45,0.0,0.99385,1e-05,0.63051]
[1777991817080,50.08,81401.81,0.0,0.99384,1e-05,0.63106]
[1777991817326,50.08,81401.81,0.0,0.99384,1e-05,0.63106]
[1777991817401,50.08,81401.81,0.0,0.99384,1e-05,0.63106]
[1777991817502,50.08,81399.99,0.0,0.99382,1e-05,0.63263]
[1777991821082,50.08,81399.9,0.0,0.99382,1e-05,0.63271]
[1777991821326,50.08,81399.9,0.0,0.99382,1e-05,0.63271]
[1777991821442,50.08,81399.9,0.0,0.99382,1e-05,0.63271]
[1777991821541,50.08,81400.36,0.0,0.99383,1e-05,0.63231]
[1777991822107,50.08,81401.73,0.0,0.99384,1e-05,0.63113]
[1777991825076,50.08,81402.41,0.0,0.99385,1e-05,0.63055]
[1777991825176,50.08,81402.41,0.0,0.99385,1e-05,0.63055]
[1777991825268,50.08,81402.41,0.0,0.99385,1e-05,0.63055]
[1777991825324,50.08,81402.41,0.0,0.99385,1e-05,0.63055]
[1777991825382,50.08,81402.41,0.0,0.99385,1e-05,0.63055]
[1777991825494,50.08,81402.41,0.0,0.99385,1e-05,0.63055]
[1777991825520,50.08,81402.41,0.0,0.99385,1e-05,0.63055]
[1777991825518,50.08,81402.39,0.0,0.99385,1e-05,0.63056]
[1777991825575,50.08,81402.39,0.0,0.99385,1e-05,0.63056]
[1777991825627,50.08,81402.39,0.0,0.99385,1e-05,0.63056]
[1777991825827,50.08,81402.39,0.0,0.99385,1e-05,0.63056]
[1777991826135,50.08,81401.98,0.0,0.99384,1e-05,0.63092]
[1777991826578,50.08,81401.98,0.0,0.99384,1e-05,0.63092]
[1777991827141,50.08,81399.85,0.0,0.99382,1e-05,0.63275]
[1777991828149,50.08,81385.85,0.0,0.99369,1e-05,0.64495]
[1777991829156,50.08,81364.41,0.0,0.99347,1e-05,0.664]
[1777991830163,50.08,81361.6,0.0,0.99344,1e-05,0.66654]
[1777991831170,50.08,81363.83,0.0,0.99347,1e-05,0.66453]
[1777991832177,50.08,81366.87,0.0,0.9935,1e-05,0.66179]
[1777991833184,50.08,81368.21,0.0,0.99351,1e-05,0.66059]
[1777991835198,50.08,81370.0,0.0,0.99353,1e-05,0.65899]
[1777991836172,50.08,81370.0,0.0,0.99353,1e-05,0.65899]
[1777991836244,50.08,81370.0,0.0,0.99353,1e-05,0.65899]
[1777991836325,50.08,81370.0,0.0,0.99353,1e-05,0.65899]
[1777991837212,50.08,81375.37,0.0,0.99358,1e-05,0.6542]
[1777991838472,50.08,81378.72,0.0,0.99362,1e-05,0.65123]
[1777991840233,50.08,81376.49,0.0,0.99359,1e-05,0.65321]
[1777991840667,50.08,81376.49,0.0,0.99359,1e-05,0.65321]
[1777991840709,50.08,81376.49,0.0,0.99359,1e-05,0.65321]
[1777991840825,50.08,81376.49,0.0,0.99359,1e-05,0.65321]
[1777991845404,50.08,81377.18,0.0,0.9936,1e-05,0.6526]
[1777991845470,50.08,81375.91,0.0,0.99359,1e-05,0.65372]
[1777991845582,50.08,81375.91,0.0,0.99359,1e-05,0.65372]
[1777991845599,50.08,81375.91,0.0,0.99359,1e-05,0.65372]
[1777991845721,50.08,81375.91,0.0,0.99359,1e-05,0.65372]
[1777991845828,50.08,81375.91,0.0,0.99359,1e-05,0.65372]
[1777991848289,50.08,81373.47,0.0,0.99356,1e-05,0.65589]
[1777991849296,50.08,81374.91,0.0,0.99358,1e-05,0.65461]
[1777991849885,50.08,81374.91,0.0,0.99358,1e-05,0.65461]
[1777991850002,50.08,81374.91,0.0,0.99358,1e-05,0.65461]
[1777991850084,50.08,81374.91,0.0,0.99358,1e-05,0.65461]
[1777991850304,50.08,81368.74,0.0,0.99352,1e-05,0.66012]
[1777991851312,50.08,81359.34,0.0,0.99344,1e-05,0.66631]
[1777991852318,50.08,81338.48,0.0,0.99323,1e-05,0.68537]
[1777991852914,50.08,81338.48,0.0,0.99323,1e-05,0.68537]
[1777991853325,50.08,81317.91,0.0,0.99301,1e-05,0.70461]
[1777991854332,50.08,81319.01,0.0,0.99302,1e-05,0.70357]
[1777991855339,50.08,81322.29,0.0,0.99306,1e-05,0.70047]
[1777991856346,50.08,81320.24,0.0,0.99304,1e-05,0.70241]
[1777991857353,50.08,81311.91,0.0,0.99295,1e-05,0.71031]
[1777991858587,50.08,81311.91,0.0,0.99295,1e-05,0.71031]
[1777991858597,50.08,81303.48,0.0,0.99285,1e-05,0.71838]
[1777991859367,50.08,81300.35,0.0,0.99282,1e-05,0.72139]
[1777991860374,50.08,81304.95,0.0,0.99287,1e-05,0.71696]
[1777991861088,50.08,81304.95,0.0,0.99287,1e-05,0.71696]
[1777991861114,50.08,81304.95,0.0,0.99287,1e-05,0.71696]
[1777991861381,50.08,81305.38,0.0,0.99288,1e-05,0.71655]
[1777991861911,50.08,81305.38,0.0,0.99288,1e-05,0.71655]
[1777991862077,50.08,81305.38,0.0,0.99288,1e-05,0.71655]
[1777991862388,50.08,81312.82,0.0,0.99296,1e-05,0.70944]
[1777991863394,50.08,81316.08,0.0,0.99299,1e-05,0.70634]
[1777991865410,50.08,81313.71,0.0,0.99297,1e-05,0.70859]
[1777991866417,50.08,81311.37,0.0,0.99294,1e-05,0.71082]
[1777991867423,50.08,81309.4,0.0,0.99292,1e-05,0.7127]
[1777991869437,50.08,81307.47,0.0,0.9929,1e-05,0.71455]
[1777991870444,50.08,81301.95,0.0,0.99284,1e-05,0.71985]
[1777991871451,50.08,81298.24,0.0,0.9928,1e-05,0.72343]
[1777991874472,50.08,81296.99,0.0,0.99278,1e-05,0.72464]
[1777991874836,50.08,81296.99,0.0,0.99278,1e-05,0.72464]
[1777991874940,50.08,81296.99,0.0,0.99278,1e-05,0.72464]
[1777991875079,50.08,81296.99,0.0,0.99278,1e-05,0.72464]
[1777991875576,50.08,81296.99,0.0,0.99278,1e-05,0.72464]
[1777991875480,50.08,81301.17,0.0,0.99283,1e-05,0.7206]
[1777991876487,50.08,81303.95,0.0,0.99286,1e-05,0.71792]
[1777991877493,50.08,81300.93,0.0,0.99283,1e-05,0.72083]
[1777991878501,50.08,81302.62,0.0,0.99284,1e-05,0.7192]
[1777991879511,50.08,81309.3,0.0,0.99292,1e-05,0.7128]
[1777991880022,50.08,81309.3,0.0,0.99292,1e-05,0.7128]
[1777991880519,50.08,81316.48,0.0,0.993,1e-05,0.70596]
[1777991881526,50.08,81322.17,0.0,0.99306,1e-05,0.70059]
[1777991882561,50.08,81322.17,0.0,0.99306,1e-05,0.70059]
[1777991882577,50.08,81322.17,0.0,0.99306,1e-05,0.70059]
[1777991882748,50.08,81322.33,0.0,0.99306,1e-05,0.70044]
[1777991882827,50.08,81322.33,0.0,0.99306,1e-05,0.70044]
[1777991886561,50.08,81314.46,0.0,0.99297,1e-05,0.70788]
[1777991887568,50.08,81308.99,0.0,0.99291,1e-05,0.71309]
[1777991888575,50.08,81311.05,0.0,0.99294,1e-05,0.71113]
[1777991889384,50.08,81311.05,0.0,0.99294,1e-05,0.71113]
[1777991889425,50.08,81311.05,0.0,0.99294,1e-05,0.71113]
[1777991889577,50.08,81311.05,0.0,0.99294,1e-05,0.71113]
[1777991889582,50.08,81305.72,0.0,0.99288,1e-05,0.71622]
[1777991890490,50.08,81305.72,0.0,0.99288,1e-05,0.71622]
[1777991890589,50.08,81298.62,0.0,0.9928,1e-05,0.72306]
[1777991891596,50.08,81296.32,0.0,0.99278,1e-05,0.72529]
[1777991892457,50.08,81296.32,0.0,0.99278,1e-05,0.72529]
[1777991892514,50.08,81296.32,0.0,0.99278,1e-05,0.72529]
[1777991892602,50.08,81288.18,0.0,0.99269,1e-05,0.73322]
[1777991893610,50.08,81285.66,0.0,0.99266,1e-05,0.73569]
[1777991894617,50.08,81283.69,0.0,0.99263,1e-05,0.73762]
[1777991895624,50.08,81280.92,0.0,0.9926,1e-05,0.74035]
[1777991896309,50.08,81280.92,0.0,0.9926,1e-05,0.74035]
[1777991896328,50.08,81280.92,0.0,0.9926,1e-05,0.74035]
[1777991896631,50.08,81274.39,0.0,0.99253,1e-05,0.74682]
[1777991897641,50.08,81271.49,0.0,0.9925,1e-05,0.7497]
[1777991898645,50.08,81269.88,0.0,0.99248,1e-05,0.75131]
[1777991899652,50.08,81268.43,0.0,0.99246,1e-05,0.75276]
[1777991900763,50.08,81268.43,0.0,0.99246,1e-05,0.75276]
[1777991901082,50.08,81268.43,0.0,0.99246,1e-05,0.75276]
[1777991901145,50.08,81257.59,0.0,0.99234,1e-05,0.76367]
[1777991903838,50.08,81257.92,0.0,0.99234,1e-05,0.76333]
[1777991903939,50.08,81253.68,0.0,0.99229,1e-05,0.76763]
[1777991904687,50.08,81247.41,0.0,0.99222,1e-05,0.77403]
[1777991906259,50.08,81247.41,0.0,0.99222,1e-05,0.77403]
[1777991907085,50.08,81246.53,0.0,0.99221,1e-05,0.77493]
[1777991907328,50.08,81246.53,0.0,0.99221,1e-05,0.77493]
[1777991907350,50.08,81243.54,0.0,0.99217,1e-05,0.778]
[1777991908256,50.08,81243.54,0.0,0.99217,1e-05,0.778]
[1777991908331,50.08,81243.54,0.0,0.99217,1e-05,0.778]
[1777991908375,50.08,81243.54,0.0,0.99217,1e-05,0.778]
[1777991908576,50.08,81243.54,0.0,0.99217,1e-05,0.778]
[1777991908611,50.08,81243.54,0.0,0.99217,1e-05,0.778]
[1777991911098,50.08,81244.73,0.0,0.99218,1e-05,0.77678]
[1777991911326,50.08,81244.73,0.0,0.99218,1e-05,0.77678]
[1777991911450,50.08,81244.73,0.0,0.99218,1e-05,0.77678]
[1777991911512,50.08,81244.67,0.0,0.99221,1e-05,0.77431]
[1777991911736,50.08,81255.39,0.0,0.99233,1e-05,0.76339]
[1777991913659,50.08,81255.39,0.0,0.99233,1e-05,0.76339]
[1777991912743,50.08,81263.25,0.0,0.99243,1e-05,0.75547]
[1777991913801,50.08,81263.25,0.0,0.99243,1e-05,0.75547]
[1777991913897,50.08,81267.92,0.0,0.99248,1e-05,0.75079]
[1777991915383,50.08,81267.92,0.0,0.99248,1e-05,0.75079]
[1777991915484,50.08,81283.63,0.0,0.99266,1e-05,0.73524]
[1777991917089,50.08,81282.44,0.0,0.99264,1e-05,0.73641]
[1777991917333,50.08,81282.44,0.0,0.99264,1e-05,0.73641]
[1777991917378,50.08,81282.44,0.0,0.99264,1e-05,0.73641]
[1777991917425,50.08,81279.21,0.0,0.99261,1e-05,0.73959]
[1777991917778,50.08,81275.52,0.0,0.99257,1e-05,0.74324]
[1777991920884,50.08,81276.54,0.0,0.99258,1e-05,0.74223]
[1777991920931,50.08,81276.54,0.0,0.99258,1e-05,0.74223]
[1777991921078,50.08,81276.54,0.0,0.99258,1e-05,0.74223]
[1777991921172,50.08,81276.54,0.0,0.99258,1e-05,0.74223]
[1777991921303,50.08,81276.54,0.0,0.99258,1e-05,0.74223]
[1777991921326,50.08,81276.54,0.0,0.99258,1e-05,0.74223]
[1777991921438,50.08,81276.54,0.0,0.99258,1e-05,0.74223]
[1777991921502,50.08,81276.54,0.0,0.99258,1e-05,0.74223]
[1777991921575,50.08,81276.54,0.0,0.99258,1e-05,0.74223]
[1777991921613,50.08,81276.54,0.0,0.99258,1e-05,0.74223]
[1777991921733,50.08,81275.35,0.0,0.99256,1e-05,0.74341]
[1777991921827,50.08,81275.35,0.0,0.99256,1e-05,0.74341]
[1777991921850,50.08,81275.35,0.0,0.99256,1e-05,0.74341]
[1777991923819,50.08,81277.82,0.0,0.99259,1e-05,0.74096]
[1777991923829,50.08,81277.82,0.0,0.99259,1e-05,0.74096]
[1777991923932,50.08,81277.82,0.0,0.99259,1e-05,0.74096]
[1777991924074,50.08,81277.82,0.0,0.99259,1e-05,0.74096]
[1777991924127,50.08,81278.66,0.0,0.9926,1e-05,0.74013]
[1777991925077,50.08,81278.66,0.0,0.9926,1e-05,0.74013]
[1777991925326,50.08,81278.66,0.0,0.9926,1e-05,0.74013]
[1777991925352,50.08,81276.32,0.0,0.99258,1e-05,0.74245]
[1777991927669,50.08,81277.34,0.0,0.99259,1e-05,0.74144]
[1777991926844,50.08,81269.71,0.0,0.9925,1e-05,0.74901]
[1777991927851,50.08,81257.27,0.0,0.99236,1e-05,0.76149]
[1777991928858,50.08,81263.39,0.0,0.99243,1e-05,0.75533]
[1777991929865,50.08,81270.79,0.0,0.99251,1e-05,0.74793]
[1777991932002,50.08,81265.66,0.0,0.99245,1e-05,0.75305]
[1777991932819,50.08,81265.66,0.0,0.99245,1e-05,0.75305]
[1777991932891,50.08,81242.32,0.0,0.99218,1e-05,0.77672]
[1777991934905,50.08,81237.77,0.0,0.99213,1e-05,0.78141]
[1777991935810,50.08,81237.77,0.0,0.99213,1e-05,0.78141]
[1777991935911,50.08,81222.33,0.0,0.99194,1e-05,0.79749]
[1777991936919,50.08,81227.55,0.0,0.992,1e-05,0.79202]
[1777991937925,50.08,81231.79,0.0,0.99206,1e-05,0.7876]
[1777991938933,50.08,81237.17,0.0,0.99212,1e-05,0.78203]
[1777991940946,50.08,81239.18,0.0,0.99214,1e-05,0.77995]
[1777991941830,50.08,81239.18,0.0,0.99214,1e-05,0.77995]
[1777991941873,50.08,81239.18,0.0,0.99214,1e-05,0.77995]
[1777991941956,50.08,81247.78,0.0,0.99225,1e-05,0.77113]
[1777991943428,50.08,81251.71,0.0,0.99229,1e-05,0.76713]
[1777991944530,50.08,81241.54,0.0,0.99217,1e-05,0.77752]
[1777991945591,50.08,81241.54,0.0,0.99217,1e-05,0.77752]
[1777991945635,50.08,81237.63,0.0,0.99213,1e-05,0.78155]
[1777991945824,50.08,81237.63,0.0,0.99213,1e-05,0.78155]
[1777991945984,50.08,81230.7,0.0,0.99204,1e-05,0.78874]
[1777991947590,50.08,81230.7,0.0,0.99204,1e-05,0.78874]
[1777991947658,50.08,81215.43,0.0,0.99186,1e-05,0.80476]
[1777991948743,50.08,81201.58,0.0,0.99168,1e-05,0.81953]
[1777991949010,50.08,81201.27,0.0,0.99168,1e-05,0.81986]
[1777991950690,50.08,81201.27,0.0,0.99168,1e-05,0.81986]
[1777991950018,50.08,81200.36,0.0,0.99167,1e-05,0.82084]
[1777991951025,50.08,81197.7,0.0,0.99164,1e-05,0.8237]
[1777991953178,50.08,81196.95,0.0,0.99163,1e-05,0.82451]
[1777991953220,50.08,81192.93,0.0,0.99158,1e-05,0.82886]
[1777991954061,50.08,81172.02,0.0,0.99131,1e-05,0.8518]
[1777991955706,50.08,81172.02,0.0,0.99131,1e-05,0.8518]
[1777991955065,50.08,81167.26,0.0,0.99124,1e-05,0.85709]
[1777991956615,50.08,81167.26,0.0,0.99124,1e-05,0.85709]
[1777991956642,50.08,81162.39,0.0,0.99118,1e-05,0.86253]
[1777991956882,50.08,81162.39,0.0,0.99118,1e-05,0.86253]
[1777991959093,50.08,81156.69,0.0,0.9911,1e-05,0.86894]
[1777991961107,50.08,81164.17,0.0,0.9912,1e-05,0.86054]
[1777991962114,50.08,81170.85,0.0,0.99129,1e-05,0.85309]
[1777991962796,50.08,81170.85,0.0,0.99129,1e-05,0.85309]
[1777991963121,50.08,81162.3,0.0,0.99118,1e-05,0.86263]
[1777991964128,50.08,81159.27,0.0,0.99114,1e-05,0.86604]
[1777991964853,50.08,81159.27,0.0,0.99114,1e-05,0.86604]
[1777991965135,50.08,81165.88,0.0,0.99123,1e-05,0.85863]
[1777991966290,50.08,81165.88,0.0,0.99123,1e-05,0.85863]
[1777991966345,50.08,81176.5,0.0,0.99136,1e-05,0.84684]
[1777991967149,50.08,81183.53,0.0,0.99146,1e-05,0.83911]
[1777991968156,50.08,81184.38,0.0,0.99147,1e-05,0.83818]
[1777991971177,50.08,81185.37,0.0,0.99151,1e-05,0.83443]
[1777991972402,50.08,81185.37,0.0,0.99151,1e-05,0.83443]
[1777991972459,50.08,81185.37,0.0,0.99151,1e-05,0.83443]
[1777991972597,50.08,81185.37,0.0,0.99151,1e-05,0.83443]
[1777991972662,50.08,81185.87,0.0,0.99151,1e-05,0.83388]
[1777991974590,50.08,81192.7,0.0,0.9916,1e-05,0.82646]
[1777991975208,50.08,81195.15,0.0,0.99163,1e-05,0.82381]
[1777991976228,50.08,81200.84,0.0,0.9917,1e-05,0.81769]
[1777991978237,50.08,81208.91,0.0,0.9918,1e-05,0.80907]
[1777991980251,50.08,81213.67,0.0,0.99186,1e-05,0.80402]
[1777991982265,50.08,81217.07,0.0,0.9919,1e-05,0.80044]
[1777991983272,50.08,81213.71,0.0,0.99186,1e-05,0.80398]
[1777991985287,50.08,81217.56,0.0,0.99191,1e-05,0.79992]
[1777991988307,50.08,81223.32,0.0,0.99198,1e-05,0.79387]
[1777991989314,50.08,81225.92,0.0,0.99201,1e-05,0.79115]
[1777991989820,50.08,81225.92,0.0,0.99201,1e-05,0.79115]
[1777991991329,50.08,81219.84,0.0,0.99194,1e-05,0.79752]
[1777991992336,50.08,81216.3,0.0,0.99189,1e-05,0.80125]
[1777991993434,50.08,81216.3,0.0,0.99189,1e-05,0.80125]
[1777991995216,50.08,81214.5,0.0,0.99187,1e-05,0.80315]
[1777991995302,50.08,81214.5,0.0,0.99187,1e-05,0.80315]
[1777991995328,50.08,81214.5,0.0,0.99187,1e-05,0.80315]
[1777991995358,50.08,81216.01,0.0,0.99189,1e-05,0.80155]
[1777991996365,50.08,81213.39,0.0,0.99186,1e-05,0.80432]
[1777991997372,50.08,81209.47,0.0,0.99181,1e-05,0.80848]
[1777991999386,50.08,81215.84,0.0,0.99189,1e-05,0.80173]
[1777992000904,50.08,81217.01,0.0,0.9919,1e-05,0.8005]
[1777992000921,50.08,81217.01,0.0,0.9919,1e-05,0.8005]
[1777992001082,50.08,81217.01,0.0,0.9919,1e-05,0.8005]
[1777992001400,50.08,81215.4,0.0,0.99188,1e-05,0.8022]
[1777992001867,50.08,81215.4,0.0,0.99188,1e-05,0.8022]
[1777992002075,50.08,81215.4,0.0,0.99188,1e-05,0.8022]
[1777992003414,50.08,81209.92,0.0,0.99181,1e-05,0.808]
[1777992005428,50.08,81212.4,0.0,0.99184,1e-05,0.80537]
[1777992007421,50.08,81214.28,0.0,0.99187,1e-05,0.80338]
[1777992007443,50.08,81214.28,0.0,0.99187,1e-05,0.80338]
[1777992007586,50.08,81214.28,0.0,0.99187,1e-05,0.80338]
[1777992007633,50.08,81217.24,0.0,0.9919,1e-05,0.80026]
[1777992008295,50.08,81217.24,0.0,0.9919,1e-05,0.80026]
[1777992008327,50.08,81217.24,0.0,0.9919,1e-05,0.80026]
[1777992008393,50.08,81217.24,0.0,0.9919,1e-05,0.80026]
[1777992008576,50.08,81217.24,0.0,0.9919,1e-05,0.80026]
[1777992009456,50.08,81221.98,0.0,0.99196,1e-05,0.79527]
[1777992010463,50.08,81225.34,0.0,0.992,1e-05,0.79176]
[1777992011470,50.08,81228.71,0.0,0.99204,1e-05,0.78825]
[1777992013484,50.08,81231.71,0.0,0.99208,1e-05,0.78513]
[1777992015498,50.08,81234.8,0.0,0.99212,1e-05,0.78193]
[1777992016342,50.08,81234.8,0.0,0.99212,1e-05,0.78193]
[1777992016405,50.08,81234.8,0.0,0.99212,1e-05,0.78193]
[1777992016576,50.08,81234.8,0.0,0.99212,1e-05,0.78193]
[1777992016614,50.08,81232.96,0.0,0.99209,1e-05,0.78384]
[1777992017512,50.08,81227.78,0.0,0.99203,1e-05,0.78921]
[1777992018519,50.08,81224.8,0.0,0.992,1e-05,0.79232]
[1777992019526,50.08,81227.95,0.0,0.99203,1e-05,0.78904]
[1777992020038,50.08,81227.95,0.0,0.99203,1e-05,0.78904]
[1777992020080,50.08,81227.95,0.0,0.99203,1e-05,0.78904]
[1777992020328,50.08,81227.95,0.0,0.99203,1e-05,0.78904]
[1777992020533,50.08,81228.98,0.0,0.99205,1e-05,0.78797]
[1777992021618,50.08,81228.98,0.0,0.99205,1e-05,0.78797]
[1777992021697,50.08,81228.98,0.0,0.99205,1e-05,0.78797]
[1777992021827,50.08,81229.7,0.0,0.99206,1e-05,0.78722]
[1777992024577,50.08,81219.13,0.0,0.99193,1e-05,0.79827]
[1777992025576,50.08,81206.78,0.0,0.99177,1e-05,0.81134]
[1777992026583,50.08,81206.02,0.0,0.99177,1e-05,0.81215]
[1777992029349,50.08,81207.07,0.0,0.99178,1e-05,0.81103]
[1777992029392,50.08,81207.07,0.0,0.99178,1e-05,0.81103]
[1777992029578,50.08,81207.07,0.0,0.99178,1e-05,0.81103]
[1777992029606,50.08,81209.14,0.0,0.9918,1e-05,0.80883]
[1777992031345,50.08,81210.69,0.0,0.99182,1e-05,0.80718]
[1777992031445,50.08,81210.69,0.0,0.99182,1e-05,0.80718]
[1777992031583,50.08,81210.69,0.0,0.99182,1e-05,0.80718]
[1777992031621,50.08,81208.66,0.0,0.99182,1e-05,0.80673]
[1777992033361,50.08,81207.65,0.0,0.99181,1e-05,0.8078]
[1777992033462,50.08,81207.65,0.0,0.99181,1e-05,0.8078]
[1777992033578,50.08,81207.65,0.0,0.99181,1e-05,0.8078]
[1777992033635,50.08,81205.65,0.0,0.99179,1e-05,0.80993]
[1777992036959,50.08,81206.04,0.0,0.99179,1e-05,0.80952]
[1777992036990,50.08,81206.04,0.0,0.99179,1e-05,0.80952]
[1777992037084,50.08,81206.04,0.0,0.99179,1e-05,0.80952]
[1777992039677,50.08,81185.26,0.0,0.99153,1e-05,0.83188]
[1777992039819,50.08,81185.26,0.0,0.99153,1e-05,0.83188]
[1777992040684,50.08,81172.7,0.0,0.99137,1e-05,0.84565]
[1777992041691,50.08,81166.0,0.0,0.99128,1e-05,0.85307]
[1777992042698,50.08,81162.34,0.0,0.99123,1e-05,0.85715]
[1777992044330,50.08,81161.48,0.0,0.99122,1e-05,0.85811]
[1777992044711,50.08,81161.05,0.0,0.99122,1e-05,0.85859]
[1777992045361,50.08,81161.05,0.0,0.99122,1e-05,0.85859]
[1777992045582,50.08,81161.05,0.0,0.99122,1e-05,0.85859]
[1777992045719,50.08,81165.27,0.0,0.99127,1e-05,0.85388]
[1777992046726,50.08,81160.41,0.0,0.99121,1e-05,0.8593]
[1777992051784,50.08,81160.9,0.0,0.99121,1e-05,0.85875]
[1777992052381,50.08,81160.9,0.0,0.99121,1e-05,0.85875]
[1777992052442,50.08,81160.9,0.0,0.99121,1e-05,0.85875]
[1777992052588,50.08,81160.9,0.0,0.99121,1e-05,0.85875]
[1777992052791,50.08,81160.87,0.0,0.99121,1e-05,0.85879]
[1777992053250,50.08,81160.87,0.0,0.99121,1e-05,0.85879]
[1777992053327,50.08,81160.87,0.0,0.99121,1e-05,0.85879]
[1777992053360,50.08,81160.87,0.0,0.99121,1e-05,0.85879]
[1777992053581,50.08,81160.87,0.0,0.99121,1e-05,0.85879]
[1777992053798,50.08,81158.3,0.0,0.99118,1e-05,0.86166]
[1777992055812,50.08,81161.47,0.0,0.99122,1e-05,0.85812]
[1777992056819,50.08,81158.56,0.0,0.99118,1e-05,0.86137]
[1777992057439,50.08,81158.56,0.0,0.99118,1e-05,0.86137]
[1777992057485,50.08,81158.56,0.0,0.99118,1e-05,0.86137]
[1777992057577,50.08,81158.56,0.0,0.99118,1e-05,0.86137]
[1777992057616,50.08,81158.56,0.0,0.99118,1e-05,0.86137]
[1777992057740,50.08,81158.56,0.0,0.99118,1e-05,0.86137]
[1777992057825,50.08,81157.17,0.0,0.99117,1e-05,0.86293]
[1777992057839,50.08,81157.17,0.0,0.99117,1e-05,0.86293]
[1777992057850,50.08,81157.17,0.0,0.99117,1e-05,0.86293]
[1777992058651,50.08,81157.17,0.0,0.99117,1e-05,0.86293]
[1777992058676,50.08,81157.17,0.0,0.99117,1e-05,0.86293]
[1777992058828,50.08,81157.17,0.0,0.99117,1e-05,0.86293]
[1777992058832,50.08,81156.75,0.0,0.99116,1e-05,0.8634]
[1777992060327,50.08,81156.75,0.0,0.99116,1e-05,0.8634]
[1777992060576,50.08,81156.75,0.0,0.99116,1e-05,0.8634]
[1777992064471,50.08,81156.3,0.0,0.99115,1e-05,0.86391]
[1777992064576,50.08,81156.3,0.0,0.99115,1e-05,0.86391]
[1777992064583,50.08,81156.3,0.0,0.99115,1e-05,0.86391]
[1777992064827,50.08,81156.3,0.0,0.99115,1e-05,0.86391]
[1777992064676,50.08,81155.32,0.0,0.99114,1e-05,0.86501]
[1777992065882,50.08,81160.06,0.0,0.9912,1e-05,0.85969]
[1777992066889,50.08,81163.71,0.0,0.99125,1e-05,0.85562]
[1777992068241,50.08,81163.71,0.0,0.99125,1e-05,0.85562]
[1777992068333,50.08,81163.71,0.0,0.99125,1e-05,0.85562]
[1777992068587,50.08,81163.71,0.0,0.99125,1e-05,0.85562]
[1777992068608,50.08,81161.15,0.0,0.99122,1e-05,0.85848]
[1777992068903,50.08,81150.59,0.0,0.99108,1e-05,0.87034]
[1777992069910,50.08,81141.5,0.0,0.99096,1e-05,0.88067]
[1777992071409,50.08,81141.5,0.0,0.99096,1e-05,0.88067]
[1777992071421,50.08,81133.59,0.0,0.99085,1e-05,0.88973]
[1777992071924,50.08,81128.99,0.0,0.99079,1e-05,0.89504]
[1777992073939,50.08,81135.77,0.0,0.99088,1e-05,0.88723]
[1777992074946,50.08,81138.41,0.0,0.99091,1e-05,0.8842]
[1777992076791,50.08,81138.41,0.0,0.99091,1e-05,0.8842]
[1777992077268,50.08,81139.23,0.0,0.99093,1e-05,0.88326]
[1777992077329,50.08,81139.23,0.0,0.99093,1e-05,0.88326]
[1777992077400,50.08,81139.23,0.0,0.99093,1e-05,0.88326]
[1777992077583,50.08,81139.23,0.0,0.99093,1e-05,0.88326]
[1777992077610,50.08,81138.23,0.0,0.99091,1e-05,0.8844]
[1777992077967,50.08,81141.82,0.0,0.99096,1e-05,0.8803]
[1777992078974,50.08,81148.44,0.0,0.99105,1e-05,0.87278]
[1777992079926,50.08,81148.44,0.0,0.99105,1e-05,0.87278]
[1777992079952,50.08,81148.44,0.0,0.99105,1e-05,0.87278]
[1777992080079,50.08,81148.44,0.0,0.99105,1e-05,0.87278]
[1777992081995,50.08,81151.59,0.0,0.99109,1e-05,0.86921]
[1777992083002,50.08,81161.25,0.0,0.99122,1e-05,0.85836]
[1777992084012,50.08,81165.2,0.0,0.99127,1e-05,0.85396]
[1777992085017,50.08,81162.45,0.0,0.99123,1e-05,0.85702]
[1777992086023,50.08,81166.62,0.0,0.99129,1e-05,0.85238]
[1777992087031,50.08,81171.4,0.0,0.99135,1e-05,0.84708]
[1777992088038,50.08,81175.61,0.0,0.99141,1e-05,0.84244]
[1777992089045,50.08,81178.6,0.0,0.99144,1e-05,0.83916]
[1777992090052,50.08,81190.2,0.0,0.99159,1e-05,0.82652]
[1777992091059,50.08,81195.54,0.0,0.99169,1e-05,0.81812]
[1777992093074,50.08,81197.64,0.0,0.99171,1e-05,0.81587]
[1777992095087,50.08,81200.27,0.0,0.99175,1e-05,0.81305]
[1777992097101,50.08,81207.13,0.0,0.99183,1e-05,0.80575]
[1777992098108,50.08,81212.01,0.0,0.99189,1e-05,0.80059]
[1777992099115,50.08,81214.47,0.0,0.99192,1e-05,0.798]
[1777992100122,50.08,81209.78,0.0,0.99186,1e-05,0.80294]
[1777992101966,50.08,81209.3,0.0,0.99186,1e-05,0.80345]
[1777992102071,50.08,81209.3,0.0,0.99186,1e-05,0.80345]
[1777992102325,50.08,81209.3,0.0,0.99186,1e-05,0.80345]
[1777992102437,50.08,81209.3,0.0,0.99186,1e-05,0.80345]
[1777992102548,50.08,81209.3,0.0,0.99186,1e-05,0.80345]
[1777992102575,50.08,81209.3,0.0,0.99186,1e-05,0.80345]
[1777992102666,50.08,81209.3,0.0,0.99186,1e-05,0.80345]
[1777992102762,50.08,81209.99,0.0,0.99187,1e-05,0.80272]
[1777992104602,50.08,81209.86,0.0,0.99186,1e-05,0.80286]
[1777992104646,50.08,81209.86,0.0,0.99186,1e-05,0.80286]
[1777992104831,50.08,81209.86,0.0,0.99186,1e-05,0.80286]
[1777992104785,50.08,81204.45,0.0,0.9918,1e-05,0.8086]
[1777992106327,50.08,81204.51,0.0,0.9918,1e-05,0.80853]
[1777992106443,50.08,81204.51,0.0,0.9918,1e-05,0.80853]
[1777992106544,50.08,81205.37,0.0,0.99181,1e-05,0.80762]
[1777992109389,50.08,81206.35,0.0,0.99182,1e-05,0.80658]
[1777992109421,50.08,81206.35,0.0,0.99182,1e-05,0.80658]
[1777992109576,50.08,81206.35,0.0,0.99182,1e-05,0.80658]
[1777992109604,50.08,81206.35,0.0,0.99182,1e-05,0.80658]
[1777992109716,50.08,81206.35,0.0,0.99182,1e-05,0.80658]
[1777992109827,50.08,81206.35,0.0,0.99182,1e-05,0.80658]
[1777992109817,50.08,81210.94,0.0,0.99188,1e-05,0.80172]
[1777992109940,50.08,81210.94,0.0,0.99188,1e-05,0.80172]
[1777992110509,50.08,81210.94,0.0,0.99188,1e-05,0.80172]
[1777992110579,50.08,81210.94,0.0,0.99188,1e-05,0.80172]
[1777992110781,50.08,81210.94,0.0,0.99188,1e-05,0.80172]
[1777992110826,50.08,81210.94,0.0,0.99188,1e-05,0.80172]
[1777992110833,50.08,81214.38,0.0,0.99192,1e-05,0.79809]
[1777992112335,50.08,81216.1,0.0,0.99194,1e-05,0.79628]
[1777992112580,50.08,81216.1,0.0,0.99194,1e-05,0.79628]
[1777992112615,50.08,81216.1,0.0,0.99194,1e-05,0.79628]
[1777992112678,50.08,81215.81,0.0,0.99194,1e-05,0.79659]
[1777992115227,50.08,81218.65,0.0,0.99197,1e-05,0.79361]
[1777992116326,50.08,81218.65,0.0,0.99197,1e-05,0.79361]
[1777992116576,50.08,81218.65,0.0,0.99197,1e-05,0.79361]
[1777992116655,50.08,81218.65,0.0,0.99197,1e-05,0.79361]
[1777992116737,50.08,81224.54,0.0,0.99204,1e-05,0.78746]
[1777992117240,50.08,81229.86,0.0,0.99211,1e-05,0.78194]
[1777992118248,50.08,81234.17,0.0,0.99216,1e-05,0.77749]
[1777992119255,50.08,81236.87,0.0,0.99219,1e-05,0.77472]
[1777992120331,50.08,81236.87,0.0,0.99219,1e-05,0.77472]
[1777992120575,50.08,81236.87,0.0,0.99219,1e-05,0.77472]
[1777992120699,50.08,81236.87,0.0,0.99219,1e-05,0.77472]
[1777992120761,50.08,81237.61,0.0,0.9922,1e-05,0.77396]
[1777992121792,50.08,81237.61,0.0,0.9922,1e-05,0.77396]
[1777992121823,50.08,81240.54,0.0,0.99223,1e-05,0.77096]
[1777992122278,50.08,81244.99,0.0,0.99229,1e-05,0.76642]
[1777992123285,50.08,81247.88,0.0,0.99232,1e-05,0.76349]
[1777992124333,50.08,81247.88,0.0,0.99232,1e-05,0.76349]
[1777992124407,50.08,81248.29,0.0,0.99233,1e-05,0.76307]
[1777992124996,50.08,81248.29,0.0,0.99233,1e-05,0.76307]
[1777992125076,50.08,81248.29,0.0,0.99233,1e-05,0.76307]
[1777992125299,50.08,81249.44,0.0,0.99234,1e-05,0.76191]
[1777992125919,50.08,81249.44,0.0,0.99234,1e-05,0.76191]
[1777992126083,50.08,81249.44,0.0,0.99234,1e-05,0.76191]
[1777992127165,50.08,81250.24,0.0,0.99235,1e-05,0.7611]
[1777992127330,50.08,81250.24,0.0,0.99235,1e-05,0.7611]
[1777992127364,50.08,81253.03,0.0,0.99238,1e-05,0.75828]
[1777992128319,50.08,81256.27,0.0,0.99242,1e-05,0.75502]
[1777992129327,50.08,81263.42,0.0,0.9925,1e-05,0.74787]
[1777992130334,50.08,81261.51,0.0,0.99248,1e-05,0.74977]
[1777992131341,50.08,81256.81,0.0,0.99242,1e-05,0.75448]
[1777992132348,50.08,81250.39,0.0,0.99235,1e-05,0.76095]
[1777992133037,50.08,81250.39,0.0,0.99235,1e-05,0.76095]
[1777992133076,50.08,81250.39,0.0,0.99235,1e-05,0.76095]
[1777992133156,50.08,81250.39,0.0,0.99235,1e-05,0.76095]
[1777992133279,50.08,81250.39,0.0,0.99235,1e-05,0.76095]
[1777992133329,50.08,81250.39,0.0,0.99235,1e-05,0.76095]
[1777992133431,50.08,81250.39,0.0,0.99235,1e-05,0.76095]
[1777992133526,50.08,81246.08,0.0,0.9923,1e-05,0.76531]
[1777992134519,50.08,81246.08,0.0,0.9923,1e-05,0.76531]
[1777992134581,50.08,81246.08,0.0,0.9923,1e-05,0.76531]
[1777992134775,50.08,81246.08,0.0,0.9923,1e-05,0.76531]
[1777992134827,50.08,81246.08,0.0,0.9923,1e-05,0.76531]
[1777992135369,50.08,81242.89,0.0,0.99226,1e-05,0.76856]
[1777992136333,50.08,81242.89,0.0,0.99226,1e-05,0.76856]
[1777992136581,50.08,81242.89,0.0,0.99226,1e-05,0.76856]
[1777992136627,50.08,81242.89,0.0,0.99226,1e-05,0.76856]
[1777992136727,50.08,81240.46,0.0,0.99223,1e-05,0.77104]
[1777992137383,50.08,81246.45,0.0,0.9923,1e-05,0.76494]
[1777992139743,50.08,81247.46,0.0,0.99232,1e-05,0.76391]
[1777992139799,50.08,81247.46,0.0,0.99232,1e-05,0.76391]
[1777992139827,50.08,81247.46,0.0,0.99232,1e-05,0.76391]
[1777992139911,50.08,81247.46,0.0,0.99232,1e-05,0.76391]
[1777992139823,50.08,81247.73,0.0,0.99232,1e-05,0.76364]
[1777992140461,50.08,81247.73,0.0,0.99232,1e-05,0.76364]
[1777992140495,50.08,81247.73,0.0,0.99232,1e-05,0.76364]
[1777992140581,50.08,81247.73,0.0,0.99232,1e-05,0.76364]
[1777992140676,50.08,81249.12,0.0,0.99233,1e-05,0.76223]
[1777992142325,50.08,81249.72,0.0,0.99234,1e-05,0.76162]
[1777992142575,50.08,81249.72,0.0,0.99234,1e-05,0.76162]
[1777992142651,50.08,81249.72,0.0,0.99234,1e-05,0.76162]
[1777992142766,50.08,81249.72,0.0,0.99234,1e-05,0.76162]
[1777992142830,50.08,81249.72,0.0,0.99234,1e-05,0.76162]
[1777992142878,50.08,81249.72,0.0,0.99234,1e-05,0.76162]
[1777992142809,50.08,81251.11,0.0,0.99236,1e-05,0.76022]
[1777992143426,50.08,81251.37,0.0,0.99236,1e-05,0.75996]
[1777992145095,50.08,81251.79,0.0,0.99237,1e-05,0.75953]
[1777992145122,50.08,81251.79,0.0,0.99237,1e-05,0.75953]
[1777992145235,50.08,81251.79,0.0,0.99237,1e-05,0.75953]
[1777992145326,50.08,81251.79,0.0,0.99237,1e-05,0.75953]
[1777992146328,50.08,81251.88,0.0,0.99237,1e-05,0.75944]
[1777992146575,50.08,81251.88,0.0,0.99237,1e-05,0.75944]
[1777992146670,50.08,81251.88,0.0,0.99237,1e-05,0.75944]
[1777992146781,50.08,81251.88,0.0,0.99237,1e-05,0.75944]
[1777992146826,50.08,81251.88,0.0,0.99237,1e-05,0.75944]
[1777992146908,50.08,81251.88,0.0,0.99237,1e-05,0.75944]
[1777992146840,50.08,81252.49,0.0,0.99237,1e-05,0.75882]
[1777992148460,50.08,81256.83,0.0,0.99242,1e-05,0.75446]
[1777992150312,50.08,81257.13,0.0,0.99243,1e-05,0.75416]
[1777992150329,50.08,81257.13,0.0,0.99243,1e-05,0.75416]
[1777992150417,50.08,81257.13,0.0,0.99243,1e-05,0.75416]
[1777992150541,50.08,81257.13,0.0,0.99243,1e-05,0.75416]
[1777992150580,50.08,81257.13,0.0,0.99243,1e-05,0.75416]
[1777992150658,50.08,81257.13,0.0,0.99243,1e-05,0.75416]
[1777992150690,50.08,81257.13,0.0,0.99243,1e-05,0.75416]
[1777992150826,50.08,81257.13,0.0,0.99243,1e-05,0.75416]
[1777992150902,50.08,81257.13,0.0,0.99243,1e-05,0.75416]
[1777992150889,50.08,81256.88,0.0,0.99242,1e-05,0.75441]
[1777992151016,50.08,81256.88,0.0,0.99242,1e-05,0.75441]
[1777992151122,50.08,81256.88,0.0,0.99242,1e-05,0.75441]
[1777992151233,50.08,81256.88,0.0,0.99242,1e-05,0.75441]
[1777992151324,50.08,81256.88,0.0,0.99242,1e-05,0.75441]
[1777992151482,50.08,81255.46,0.0,0.99243,1e-05,0.75334]
[1777992153496,50.08,81251.94,0.0,0.99239,1e-05,0.75688]
[1777992154502,50.08,81250.97,0.0,0.99238,1e-05,0.75786]
[1777992159538,50.08,81251.76,0.0,0.99239,1e-05,0.75706]
[1777992160306,50.08,81251.76,0.0,0.99239,1e-05,0.75706]
[1777992160331,50.08,81251.76,0.0,0.99239,1e-05,0.75706]
[1777992160414,50.08,81251.76,0.0,0.99239,1e-05,0.75706]
[1777992160574,50.08,81251.76,0.0,0.99239,1e-05,0.75706]
[1777992163582,50.08,81249.32,0.0,0.99236,1e-05,0.75952]
[1777992164572,50.08,81242.44,0.0,0.99228,1e-05,0.7665]
[1777992165615,50.08,81242.44,0.0,0.99228,1e-05,0.7665]
[1777992165633,50.08,81242.44,0.0,0.99228,1e-05,0.7665]
[1777992165828,50.08,81242.44,0.0,0.99228,1e-05,0.7665]
[1777992165899,50.08,81239.12,0.0,0.99224,1e-05,0.76988]
[1777992166589,50.08,81246.09,0.0,0.99232,1e-05,0.76279]
[1777992168603,50.08,81245.01,0.0,0.99231,1e-05,0.76389]
[1777992169610,50.08,81246.1,0.0,0.99232,1e-05,0.76278]
[1777992171625,50.08,81237.84,0.0,0.99223,1e-05,0.77119]
[1777992172632,50.08,81233.87,0.0,0.99218,1e-05,0.77526]
[1777992174480,50.08,81234.67,0.0,0.99219,1e-05,0.77444]
[1777992174577,50.08,81234.67,0.0,0.99219,1e-05,0.77444]
[1777992174592,50.08,81234.67,0.0,0.99219,1e-05,0.77444]
[1777992174829,50.08,81234.67,0.0,0.99219,1e-05,0.77444]
[1777992175653,50.08,81236.66,0.0,0.99221,1e-05,0.7724]
[1777992180688,50.08,81235.88,0.0,0.9922,1e-05,0.7732]
[1777992181993,50.08,81235.49,0.0,0.9922,1e-05,0.7736]
[1777992182077,50.08,81235.49,0.0,0.9922,1e-05,0.7736]
[1777992182082,50.08,81235.49,0.0,0.9922,1e-05,0.7736]
[1777992182333,50.08,81235.49,0.0,0.9922,1e-05,0.7736]
[1777992183709,50.08,81238.93,0.0,0.99224,1e-05,0.77008]
[1777992188333,50.08,81238.84,0.0,0.99224,1e-05,0.77017]
[1777992188348,50.08,81238.84,0.0,0.99224,1e-05,0.77017]
[1777992188457,50.08,81238.84,0.0,0.99224,1e-05,0.77017]
[1777992188571,50.08,81238.84,0.0,0.99224,1e-05,0.77017]
[1777992188682,50.08,81238.84,0.0,0.99224,1e-05,0.77017]
[1777992188793,50.08,81238.84,0.0,0.99224,1e-05,0.77017]
[1777992188825,50.08,81238.84,0.0,0.99224,1e-05,0.77017]
[1777992191765,50.08,81248.22,0.0,0.99235,1e-05,0.76064]
[1777992192772,50.08,81250.48,0.0,0.99238,1e-05,0.75835]
[1777992195793,50.08,81253.43,0.0,0.99241,1e-05,0.75538]
[1777992196449,50.08,81253.43,0.0,0.99241,1e-05,0.75538]
[1777992196562,50.08,81253.43,0.0,0.99241,1e-05,0.75538]
[1777992196579,50.08,81253.43,0.0,0.99241,1e-05,0.75538]
[1777992198814,50.08,81252.02,0.0,0.99239,1e-05,0.7568]
[1777992201835,50.08,81253.83,0.0,0.99241,1e-05,0.75498]
[1777992203009,50.08,81253.27,0.0,0.99241,1e-05,0.75554]
[1777992203077,50.08,81253.27,0.0,0.99241,1e-05,0.75554]
[1777992203123,50.08,81253.27,0.0,0.99241,1e-05,0.75554]
[1777992203326,50.08,81253.27,0.0,0.99241,1e-05,0.75554]
[1777992208883,50.08,81253.65,0.0,0.99241,1e-05,0.75516]
[1777992210898,50.08,81258.92,0.0,0.99247,1e-05,0.74988]
[1777992212172,50.08,81258.72,0.0,0.99249,1e-05,0.7476]
[1777992212191,50.08,81258.72,0.0,0.99249,1e-05,0.7476]
[1777992212327,50.08,81258.72,0.0,0.99249,1e-05,0.7476]
[1777992212442,50.08,81258.72,0.0,0.99249,1e-05,0.7476]
[1777992212911,50.08,81252.06,0.0,0.99242,1e-05,0.75427]
[1777992213069,50.08,81252.06,0.0,0.99242,1e-05,0.75427]
[1777992213085,50.08,81252.06,0.0,0.99242,1e-05,0.75427]
[1777992213203,50.08,81252.06,0.0,0.99242,1e-05,0.75427]
[1777992213919,50.08,81245.82,0.0,0.99235,1e-05,0.76056]
[1777992216326,50.08,81245.4,0.0,0.99234,1e-05,0.76098]
[1777992216575,50.08,81245.4,0.0,0.99234,1e-05,0.76098]
[1777992216690,50.08,81245.4,0.0,0.99234,1e-05,0.76098]
[1777992216940,50.08,81242.69,0.0,0.99231,1e-05,0.76373]
[1777992218297,50.08,81242.66,0.0,0.99231,1e-05,0.76376]
[1777992218335,50.08,81242.66,0.0,0.99231,1e-05,0.76376]
[1777992218429,50.08,81242.66,0.0,0.99231,1e-05,0.76376]
[1777992218954,50.08,81245.4,0.0,0.99234,1e-05,0.76098]
[1777992219169,50.08,81245.4,0.0,0.99234,1e-05,0.76098]
[1777992219331,50.08,81245.4,0.0,0.99234,1e-05,0.76098]
[1777992219443,50.08,81245.4,0.0,0.99234,1e-05,0.76098]
[1777992219575,50.08,81245.4,0.0,0.99234,1e-05,0.76098]
[1777992219830,50.08,81245.4,0.0,0.99234,1e-05,0.76098]
[1777992219948,50.08,81245.4,0.0,0.99234,1e-05,0.76098]
[1777992219961,50.08,81246.91,0.0,0.99236,1e-05,0.75946]
[1777992220967,50.08,81249.72,0.0,0.99239,1e-05,0.75662]
[1777992222326,50.08,81249.85,0.0,0.99239,1e-05,0.75649]
[1777992222575,50.08,81249.85,0.0,0.99239,1e-05,0.75649]
[1777992222685,50.08,81249.85,0.0,0.99239,1e-05,0.75649]
[1777992227928,50.08,81250.04,0.0,0.99239,1e-05,0.7563]
[1777992228041,50.08,81250.58,0.0,0.9924,1e-05,0.75576]
[1777992228074,50.08,81250.58,0.0,0.9924,1e-05,0.75576]
[1777992228206,50.08,81250.58,0.0,0.9924,1e-05,0.75576]
[1777992228301,50.08,81251.58,0.0,0.99241,1e-05,0.75475]
[1777992230327,50.08,81252.04,0.0,0.99242,1e-05,0.75429]
[1777992230576,50.08,81252.04,0.0,0.99242,1e-05,0.75429]
[1777992230690,50.08,81252.04,0.0,0.99242,1e-05,0.75429]
[1777992230791,50.08,81250.01,0.0,0.99239,1e-05,0.75633]
[1777992234325,50.08,81249.64,0.0,0.99239,1e-05,0.7567]
[1777992234582,50.08,81249.64,0.0,0.99239,1e-05,0.7567]
[1777992234621,50.08,81249.64,0.0,0.99239,1e-05,0.7567]
[1777992234684,50.08,81250.58,0.0,0.9924,1e-05,0.75576]
[1777992235089,50.08,81252.0,0.0,0.99242,1e-05,0.75433]
[1777992236096,50.08,81249.69,0.0,0.99239,1e-05,0.75665]
[1777992238330,50.08,81249.2,0.0,0.99238,1e-05,0.75715]
[1777992238574,50.08,81249.2,0.0,0.99238,1e-05,0.75715]
[1777992238689,50.08,81249.2,0.0,0.99238,1e-05,0.75715]
[1777992241131,50.08,81247.7,0.0,0.99237,1e-05,0.75866]
[1777992242327,50.08,81247.7,0.0,0.99237,1e-05,0.75866]
[1777992242575,50.08,81247.7,0.0,0.99237,1e-05,0.75866]
[1777992242686,50.08,81247.7,0.0,0.99237,1e-05,0.75866]
[1777992242798,50.08,81247.7,0.0,0.99237,1e-05,0.75866]
[1777992242909,50.08,81247.7,0.0,0.99237,1e-05,0.75866]
[1777992243020,50.08,81247.7,0.0,0.99237,1e-05,0.75866]
[1777992245262,50.08,81247.56,0.0,0.99237,1e-05,0.7588]
[1777992246168,50.08,81238.88,0.0,0.99226,1e-05,0.76761]
[1777992247174,50.08,81231.58,0.0,0.99218,1e-05,0.77508]
[1777992249188,50.08,81230.56,0.0,0.99217,1e-05,0.77613]
[1777992252208,50.08,81229.12,0.0,0.99215,1e-05,0.77761]
[1777992253216,50.08,81225.72,0.0,0.99211,1e-05,0.78112]
[1777992254223,50.08,81221.05,0.0,0.99205,1e-05,0.78596]
[1777992256237,50.08,81223.52,0.0,0.99208,1e-05,0.7834]
[1777992260271,50.08,81225.4,0.0,0.9921,1e-05,0.78145]
[1777992261278,50.08,81227.3,0.0,0.99213,1e-05,0.77949]
[1777992264299,50.08,81229.97,0.0,0.99216,1e-05,0.77673]
[1777992265306,50.08,81234.31,0.0,0.99221,1e-05,0.77228]
[1777992266313,50.08,81239.47,0.0,0.99227,1e-05,0.767]
[1777992267320,50.08,81249.72,0.0,0.99239,1e-05,0.75662]
[1777992268327,50.08,81258.74,0.0,0.99249,1e-05,0.74758]
[1777992269917,50.08,81261.29,0.0,0.99252,1e-05,0.74504]
[1777992271347,50.08,81262.93,0.0,0.99257,1e-05,0.74095]
[1777992272355,50.08,81261.45,0.0,0.99255,1e-05,0.74242]
[1777992273362,50.08,81260.13,0.0,0.99253,1e-05,0.74373]
[1777992274369,50.08,81257.92,0.0,0.99251,1e-05,0.74593]
[1777992276383,50.08,81256.08,0.0,0.99249,1e-05,0.74776]
[1777992278397,50.08,81253.99,0.0,0.99246,1e-05,0.74985]
[1777992279404,50.08,81251.54,0.0,0.99244,1e-05,0.7523]
[1777992280851,50.08,81250.41,0.0,0.99242,1e-05,0.75343]
[1777992281418,50.08,81248.8,0.0,0.9924,1e-05,0.75505]
[1777992282426,50.08,81244.82,0.0,0.99236,1e-05,0.75906]
[1777992283433,50.08,81239.38,0.0,0.99229,1e-05,0.76458]
[1777992284440,50.08,81240.34,0.0,0.99231,1e-05,0.7636]
[1777992285447,50.08,81242.99,0.0,0.99234,1e-05,0.76092]
[1777992286454,50.08,81240.65,0.0,0.99231,1e-05,0.76329]
[1777992287461,50.08,81239.22,0.0,0.99229,1e-05,0.76474]
[1777992290482,50.08,81240.27,0.0,0.9923,1e-05,0.76367]
[1777992295516,50.08,81240.18,0.0,0.9923,1e-05,0.76376]
[1777992298538,50.08,81238.69,0.0,0.99229,1e-05,0.76528]
[1777992302566,50.08,81237.54,0.0,0.99227,1e-05,0.76645]
[1777992305587,50.08,81244.98,0.0,0.99236,1e-05,0.7589]
[1777992306594,50.08,81246.97,0.0,0.99238,1e-05,0.7569]
[1777992308608,50.08,81230.81,0.0,0.99219,1e-05,0.77333]
[1777992309615,50.08,81228.74,0.0,0.99217,1e-05,0.77546]
[1777992310622,50.08,81224.7,0.0,0.99212,1e-05,0.77962]
[1777992311629,50.08,81228.32,0.0,0.99216,1e-05,0.77589]
[1777992313643,50.08,81231.25,0.0,0.9922,1e-05,0.77288]
[1777992314650,50.08,81232.22,0.0,0.99221,1e-05,0.77188]
[1777992315657,50.08,81234.76,0.0,0.99224,1e-05,0.76929]
[1777992316664,50.08,81235.98,0.0,0.99225,1e-05,0.76804]
[1777992318678,50.08,81236.96,0.0,0.99227,1e-05,0.76704]
[1777992319685,50.08,81239.1,0.0,0.99229,1e-05,0.76486]
[1777992320550,50.08,81239.1,0.0,0.99229,1e-05,0.76486]
[1777992322092,50.08,81239.23,0.0,0.99229,1e-05,0.76473]
[1777992324720,50.08,81237.37,0.0,0.99227,1e-05,0.76662]
[1777992327741,50.08,81235.49,0.0,0.99225,1e-05,0.76854]
[1777992328748,50.08,81234.36,0.0,0.99224,1e-05,0.76969]
[1777992333783,50.08,81235.27,0.0,0.99227,1e-05,0.76624]
[1777992336804,50.08,81232.98,0.0,0.99224,1e-05,0.76858]
[1777992337811,50.08,81219.81,0.0,0.99209,1e-05,0.78212]
[1777992338818,50.08,81219.96,0.0,0.99209,1e-05,0.78197]
[1777992340832,50.08,81218.67,0.0,0.99207,1e-05,0.78331]
[1777992342846,50.08,81217.59,0.0,0.99206,1e-05,0.78443]
[1777992343853,50.08,81221.35,0.0,0.9921,1e-05,0.78053]
[1777992344860,50.08,81229.23,0.0,0.9922,1e-05,0.77241]
[1777992347881,50.08,81230.89,0.0,0.99222,1e-05,0.77071]
[1777992350902,50.08,81231.56,0.0,0.99223,1e-05,0.77003]
[1777992351909,50.08,81229.94,0.0,0.99221,1e-05,0.77169]
[1777992353923,50.08,81236.8,0.0,0.99229,1e-05,0.76468]
[1777992354930,50.08,81239.6,0.0,0.99232,1e-05,0.76184]
[1777992359965,50.09,81238.72,0.0,0.9923,1e-05,0.76335]
[1777992360972,50.09,81242.22,0.0,0.99234,1e-05,0.75993]
[1777992361979,50.09,81245.83,0.0,0.99238,1e-05,0.75642]
[1777992362986,50.11,81255.36,0.0,0.99248,1e-05,0.74818]
[1777992363993,50.11,81257.0,0.0,0.9925,1e-05,0.74666]
[1777992367023,50.11,81252.88,0.0,0.99245,1e-05,0.75116]
[1777992371052,50.12,81251.88,0.0,0.99243,1e-05,0.7527]
[1777992376087,50.13,81251.49,0.0,0.99241,1e-05,0.75384]
[1777992381123,50.14,81248.48,0.0,0.99237,1e-05,0.75763]
[1777992382130,50.16,81239.36,0.0,0.99225,1e-05,0.76841]
[1777992383137,50.16,81240.01,0.0,0.99225,1e-05,0.76791]
[1777992384144,50.16,81236.76,0.0,0.99221,1e-05,0.7714]
[1777992385151,50.18,81233.72,0.0,0.99216,1e-05,0.77616]
[1777992386158,50.18,81230.19,0.0,0.99211,1e-05,0.77997]
[1777992387165,50.18,81228.71,0.0,0.99209,1e-05,0.78167]
[1777992388172,50.18,81227.2,0.0,0.99207,1e-05,0.78341]
[1777992391149,50.19,81226.67,0.0,0.99209,1e-05,0.78193]
[1777992392200,50.19,81222.71,0.0,0.99204,1e-05,0.78621]
[1777992393207,50.19,81220.99,0.0,0.99201,1e-05,0.78818]
[1777992394214,50.2,81224.83,0.0,0.99206,1e-05,0.78437]
[1777992395221,50.2,81227.11,0.0,0.99208,1e-05,0.78219]
[1777992398241,50.2,81230.76,0.0,0.99212,1e-05,0.77897]
[1777992399249,50.21,81233.16,0.0,0.99215,1e-05,0.77668]
[1777992404285,50.22,81232.22,0.0,0.99212,1e-05,0.77857]
[1777992407306,50.22,81230.47,0.0,0.9921,1e-05,0.78094]
[1777992412341,50.23,81230.62,0.0,0.99209,1e-05,0.78174]
[1777992415362,50.24,81229.1,0.0,0.99206,1e-05,0.7839]
[1777992416369,50.24,81209.83,0.0,0.99183,1e-05,0.80426]
[1777992417670,50.24,81209.83,0.0,0.99183,1e-05,0.80426]
[1777992418058,50.25,81200.4,0.0,0.9917,1e-05,0.81469]
[1777992418384,50.25,81183.38,0.0,0.99149,1e-05,0.83305]
[1777992419391,50.25,81179.31,0.0,0.99143,1e-05,0.8377]
[1777992421407,50.25,81172.97,0.0,0.99135,1e-05,0.84508]
[1777992422866,50.25,81172.97,0.0,0.99135,1e-05,0.84508]
[1777992425435,50.26,81170.51,0.0,0.9913,1e-05,0.84863]
[1777992426442,50.26,81165.68,0.0,0.99124,1e-05,0.8542]
[1777992427449,50.27,81160.11,0.0,0.99116,1e-05,0.86063]
[1777992428456,50.27,81158.23,0.0,0.99114,1e-05,0.86295]
[1777992434098,50.28,81158.04,0.0,0.99112,1e-05,0.86404]
[1777992435505,50.28,81161.75,0.0,0.99116,1e-05,0.86053]
[1777992437519,50.29,81163.17,0.0,0.99118,1e-05,0.85937]
[1777992442554,50.32,81163.66,0.0,0.99115,1e-05,0.86161]
[1777992444567,50.32,81165.14,0.0,0.99117,1e-05,0.86039]
[1777992448596,50.33,81166.36,0.0,0.99117,1e-05,0.85989]
[1777992450610,50.34,81162.97,0.0,0.99112,1e-05,0.86411]
[1777992451617,50.34,81160.06,0.0,0.99111,1e-05,0.86484]
[1777992454638,50.34,81156.71,0.0,0.99106,1e-05,0.86922]
[1777992455645,50.35,81152.63,0.0,0.991,1e-05,0.87403]
[1777992456652,50.35,81140.78,0.0,0.99084,1e-05,0.88772]
[1777992457659,50.35,81130.73,0.0,0.9907,1e-05,0.8995]
[1777992458443,50.35,81130.73,0.0,0.9907,1e-05,0.8995]
[1777992458666,50.35,81125.91,0.0,0.99063,1e-05,0.90526]
[1777992459673,50.35,81127.5,0.0,0.99065,1e-05,0.90356]
[1777992460680,50.35,81134.39,0.0,0.99074,1e-05,0.89557]
[1777992461687,50.35,81137.97,0.0,0.99079,1e-05,0.89145]
[1777992463750,50.35,81137.52,0.0,0.99079,1e-05,0.89197]
[1777992463851,50.35,81146.24,0.0,0.99091,1e-05,0.88198]
[1777992464708,50.35,81151.4,0.0,0.99098,1e-05,0.87612]
[1777992465715,50.35,81159.68,0.0,0.99109,1e-05,0.86678]
[1777992466722,50.35,81161.46,0.0,0.99111,1e-05,0.86478]
[1777992467729,50.35,81162.58,0.0,0.99112,1e-05,0.86352]
[1777992470750,50.35,81165.97,0.0,0.99117,1e-05,0.85973]
[1777992473771,50.35,81168.13,0.0,0.9912,1e-05,0.85733]
[1777992475785,50.35,81171.17,0.0,0.99124,1e-05,0.85395]
[1777992476792,50.35,81174.82,0.0,0.99129,1e-05,0.84991]
[1777992477806,50.35,81175.94,0.0,0.9913,1e-05,0.84867]
[1777992479077,50.35,81175.94,0.0,0.9913,1e-05,0.84867]
[1777992479142,50.35,81135.52,0.0,0.99076,1e-05,0.89427]
[1777992479819,50.35,81136.77,0.0,0.99078,1e-05,0.89283]
[1777992480432,50.35,81136.77,0.0,0.99078,1e-05,0.89283]
[1777992480826,50.35,81135.53,0.0,0.99076,1e-05,0.89426]
[1777992481982,50.35,81135.53,0.0,0.99076,1e-05,0.89426]
[1777992484556,50.35,81134.7,0.0,0.99075,1e-05,0.89522]
[1777992484600,50.35,81134.7,0.0,0.99075,1e-05,0.89522]
[1777992484854,50.35,81141.55,0.0,0.99084,1e-05,0.88734]
[1777992485861,50.35,81149.6,0.0,0.99095,1e-05,0.87816]
[1777992486868,50.35,81152.24,0.0,0.99099,1e-05,0.87517]
[1777992487874,50.35,81155.77,0.0,0.99103,1e-05,0.87118]
[1777992489014,50.35,81155.77,0.0,0.99103,1e-05,0.87118]
[1777992489073,50.35,81155.77,0.0,0.99103,1e-05,0.87118]
[1777992489185,50.35,81155.77,0.0,0.99103,1e-05,0.87118]
[1777992489190,50.35,81159.04,0.0,0.99108,1e-05,0.8675]
[1777992489335,50.35,81159.04,0.0,0.99108,1e-05,0.8675]
[1777992492909,50.35,81166.95,0.0,0.99118,1e-05,0.85864]
[1777992493917,50.35,81171.26,0.0,0.99124,1e-05,0.85385]
[1777992494924,50.35,81175.63,0.0,0.9913,1e-05,0.84901]
[1777992495932,50.35,81181.06,0.0,0.99137,1e-05,0.84303]
[1777992496939,50.35,81183.86,0.0,0.9914,1e-05,0.83996]
[1777992500967,50.35,81189.56,0.0,0.99148,1e-05,0.83375]
[1777992501319,50.35,81189.56,0.0,0.99148,1e-05,0.83375]
[1777992501346,50.35,81189.56,0.0,0.99148,1e-05,0.83375]
[1777992501407,50.35,81189.56,0.0,0.99148,1e-05,0.83375]
[1777992501628,50.35,81189.56,0.0,0.99148,1e-05,0.83375]
[1777992501979,50.35,81198.45,0.0,0.99159,1e-05,0.82412]
[1777992502983,50.35,81203.95,0.0,0.99166,1e-05,0.81821]
[1777992508018,50.35,81205.37,0.0,0.99168,1e-05,0.8167]
[1777992511039,50.35,81203.38,0.0,0.99168,1e-05,0.81618]
[1777992512746,50.35,81204.89,0.0,0.9917,1e-05,0.81457]
[1777992512830,50.35,81204.89,0.0,0.9917,1e-05,0.81457]
[1777992513029,50.35,81204.89,0.0,0.9917,1e-05,0.81457]
[1777992513078,50.35,81204.89,0.0,0.9917,1e-05,0.81457]
[1777992513109,50.35,81208.12,0.0,0.99174,1e-05,0.81112]
[1777992514965,50.35,81207.98,0.0,0.99174,1e-05,0.81127]
[1777992515068,50.35,81207.98,0.0,0.99174,1e-05,0.81127]
[1777992515078,50.35,81207.98,0.0,0.99174,1e-05,0.81127]
[1777992519095,50.35,81213.38,0.0,0.9918,1e-05,0.80555]
[1777992520682,50.35,81215.37,0.0,0.99183,1e-05,0.80344]
[1777992520792,50.35,81215.37,0.0,0.99183,1e-05,0.80344]
[1777992520830,50.35,81215.37,0.0,0.99183,1e-05,0.80344]
[1777992521109,50.35,81214.73,0.0,0.99182,1e-05,0.80412]
[1777992521951,50.35,81214.73,0.0,0.99182,1e-05,0.80412]
[1777992522040,50.35,81214.73,0.0,0.99182,1e-05,0.80412]
[1777992522080,50.35,81214.73,0.0,0.99182,1e-05,0.80412]
[1777992528158,50.35,81215.98,0.0,0.99183,1e-05,0.80281]
[1777992531179,50.35,81219.89,0.0,0.99188,1e-05,0.7987]
[1777992533193,50.35,81223.99,0.0,0.99193,1e-05,0.79444]
[1777992534200,50.35,81226.5,0.0,0.99196,1e-05,0.79184]
[1777992535160,50.35,81226.5,0.0,0.99196,1e-05,0.79184]
[1777992535249,50.35,81226.5,0.0,0.99196,1e-05,0.79184]
[1777992535329,50.35,81226.5,0.0,0.99196,1e-05,0.79184]
[1777992535207,50.35,81225.53,0.0,0.99195,1e-05,0.79288]
[1777992536214,50.36,81228.56,0.0,0.99199,1e-05,0.78975]
[1777992537221,50.36,81235.0,0.0,0.99206,1e-05,0.7831]
[1777992541249,50.36,81226.3,0.0,0.99195,1e-05,0.7927]
[1777992542256,50.36,81220.62,0.0,0.99188,1e-05,0.79867]
[1777992543263,50.36,81217.04,0.0,0.99184,1e-05,0.80244]
[1777992543405,50.36,81217.04,0.0,0.99184,1e-05,0.80244]
[1777992543519,50.36,81217.04,0.0,0.99184,1e-05,0.80244]
[1777992543579,50.36,81217.04,0.0,0.99184,1e-05,0.80244]
[1777992544271,50.36,81210.09,0.0,0.99175,1e-05,0.8098]
[1777992545278,50.36,81207.7,0.0,0.99172,1e-05,0.81234]
[1777992546130,50.36,81207.7,0.0,0.99172,1e-05,0.81234]
[1777992546237,50.36,81207.7,0.0,0.99172,1e-05,0.81234]
[1777992546325,50.36,81207.7,0.0,0.99172,1e-05,0.81234]
[1777992550313,50.36,81217.15,0.0,0.99184,1e-05,0.80233]
[1777992551320,50.36,81222.27,0.0,0.9919,1e-05,0.79695]
[1777992552671,50.36,81223.22,0.0,0.99191,1e-05,0.79597]
[1777992552798,50.36,81223.22,0.0,0.99191,1e-05,0.79597]
[1777992552830,50.36,81223.22,0.0,0.99191,1e-05,0.79597]
[1777992553334,50.36,81222.77,0.0,0.99191,1e-05,0.79646]
[1777992553704,50.36,81222.77,0.0,0.99191,1e-05,0.79646]
[1777992553744,50.36,81222.77,0.0,0.99191,1e-05,0.79646]
[1777992553832,50.36,81222.77,0.0,0.99191,1e-05,0.79646]
[1777992559376,50.36,81223.34,0.0,0.99191,1e-05,0.79597]
[1777992562669,50.36,81224.87,0.0,0.99193,1e-05,0.7944]
[1777992562725,50.36,81224.87,0.0,0.99193,1e-05,0.7944]
[1777992562827,50.36,81224.87,0.0,0.99193,1e-05,0.7944]
[1777992563312,50.36,81224.87,0.0,0.99193,1e-05,0.7944]
[1777992563327,50.36,81224.87,0.0,0.99193,1e-05,0.7944]
[1777992563360,50.37,81224.84,0.0,0.99192,1e-05,0.79505]
[1777992563424,50.37,81224.84,0.0,0.99192,1e-05,0.79505]
[1777992563574,50.37,81224.84,0.0,0.99192,1e-05,0.79505]
[1777992566136,50.37,81227.0,0.0,0.99195,1e-05,0.79281]
[1777992566359,50.37,81227.0,0.0,0.99195,1e-05,0.79281]
[1777992566177,50.38,81233.84,0.0,0.99203,1e-05,0.7861]
[1777992566423,50.38,81233.84,0.0,0.99203,1e-05,0.7861]
[1777992566579,50.38,81233.84,0.0,0.99203,1e-05,0.7861]
[1777992566900,50.38,81233.84,0.0,0.99203,1e-05,0.7861]
[1777992566932,50.38,81233.84,0.0,0.99203,1e-05,0.7861]
[1777992567077,50.38,81233.84,0.0,0.99203,1e-05,0.7861]
[1777992567169,50.38,81235.04,0.0,0.99204,1e-05,0.78525]
[1777992568439,50.38,81238.38,0.0,0.99208,1e-05,0.78184]
[1777992571460,50.39,81238.35,0.0,0.9921,1e-05,0.77987]
[1777992572518,50.39,81238.35,0.0,0.9921,1e-05,0.77987]
[1777992572560,50.39,81238.35,0.0,0.9921,1e-05,0.77987]
[1777992572578,50.39,81238.35,0.0,0.9921,1e-05,0.77987]
[1777992572598,50.39,81237.91,0.0,0.99209,1e-05,0.78037]
[1777992575488,50.39,81240.64,0.0,0.99212,1e-05,0.7777]
[1777992576869,50.39,81240.64,0.0,0.99212,1e-05,0.7777]
[1777992576979,50.39,81240.64,0.0,0.99212,1e-05,0.7777]
[1777992577076,50.39,81240.64,0.0,0.99212,1e-05,0.7777]
[1777992577079,50.39,81239.03,0.0,0.9921,1e-05,0.77945]
[1777992577785,50.39,81239.03,0.0,0.9921,1e-05,0.77945]
[1777992577815,50.39,81239.03,0.0,0.9921,1e-05,0.77945]
[1777992577831,50.39,81239.03,0.0,0.9921,1e-05,0.77945]
[1777992580524,50.39,81243.35,0.0,0.99215,1e-05,0.77515]
[1777992584099,50.39,81242.82,0.0,0.99214,1e-05,0.7758]
[1777992584143,50.39,81242.82,0.0,0.99214,1e-05,0.7758]
[1777992584327,50.39,81242.82,0.0,0.99214,1e-05,0.7758]
[1777992584340,50.39,81242.58,0.0,0.99214,1e-05,0.77615]
[1777992584621,50.39,81242.58,0.0,0.99214,1e-05,0.77615]
[1777992584734,50.39,81242.58,0.0,0.99214,1e-05,0.77615]
[1777992584858,50.39,81242.58,0.0,0.99214,1e-05,0.77615]
[1777992585559,50.39,81226.33,0.0,0.99194,1e-05,0.793]
[1777992586566,50.39,81221.37,0.0,0.99188,1e-05,0.7982]
[1777992588580,50.39,81215.73,0.0,0.99181,1e-05,0.80415]
[1777992589587,50.39,81212.93,0.0,0.99178,1e-05,0.80711]
[1777992590509,50.39,81212.93,0.0,0.99178,1e-05,0.80711]
[1777992590556,50.39,81212.93,0.0,0.99178,1e-05,0.80711]
[1777992590576,50.39,81212.93,0.0,0.99178,1e-05,0.80711]
[1777992590695,50.39,81212.93,0.0,0.99178,1e-05,0.80711]
[1777992590805,50.39,81212.93,0.0,0.99178,1e-05,0.80711]
[1777992590829,50.39,81212.93,0.0,0.99178,1e-05,0.80711]
[1777992590908,50.39,81212.93,0.0,0.99178,1e-05,0.80711]
[1777992591008,50.39,81211.99,0.0,0.99177,1e-05,0.80811]
[1777992591603,50.39,81211.99,0.0,0.99177,1e-05,0.80811]
[1777992591699,50.39,81211.99,0.0,0.99177,1e-05,0.80811]
[1777992591845,50.39,81211.99,0.0,0.99177,1e-05,0.80811]
[1777992593826,50.39,81212.53,0.0,0.99177,1e-05,0.80754]
[1777992594080,50.39,81212.53,0.0,0.99177,1e-05,0.80754]
[1777992594192,50.39,81212.53,0.0,0.99177,1e-05,0.80754]
[1777992594293,50.39,81212.06,0.0,0.99177,1e-05,0.80803]
[1777992595630,50.39,81205.89,0.0,0.99169,1e-05,0.81459]
[1777992597171,50.39,81205.89,0.0,0.99169,1e-05,0.81459]
[1777992597213,50.39,81205.89,0.0,0.99169,1e-05,0.81459]
[1777992597328,50.39,81205.89,0.0,0.99169,1e-05,0.81459]
[1777992597832,50.39,81204.72,0.0,0.99168,1e-05,0.81584]
[1777992598085,50.39,81204.72,0.0,0.99168,1e-05,0.81584]
[1777992598201,50.39,81204.72,0.0,0.99168,1e-05,0.81584]
[1777992598287,50.39,81204.58,0.0,0.99168,1e-05,0.81599]
[1777992600628,50.39,81204.26,0.0,0.99167,1e-05,0.81634]
[1777992601833,50.39,81204.68,0.0,0.99168,1e-05,0.81589]
[1777992601840,50.39,81197.87,0.0,0.99159,1e-05,0.82319]
[1777992602857,50.39,81197.87,0.0,0.99159,1e-05,0.82319]
[1777992603593,50.39,81196.29,0.0,0.99157,1e-05,0.82489]
[1777992603766,50.39,81196.29,0.0,0.99157,1e-05,0.82489]
[1777992603828,50.39,81196.29,0.0,0.99157,1e-05,0.82489]
[1777992609729,50.39,81194.64,0.0,0.99155,1e-05,0.82667]
[1777992611617,50.39,81194.79,0.0,0.99155,1e-05,0.82651]
[1777992611730,50.39,81194.79,0.0,0.99155,1e-05,0.82651]
[1777992611826,50.39,81194.79,0.0,0.99155,1e-05,0.82651]
[1777992611902,50.39,81194.79,0.0,0.99155,1e-05,0.82651]
[1777992612024,50.39,81194.79,0.0,0.99155,1e-05,0.82651]
[1777992612076,50.39,81194.79,0.0,0.99155,1e-05,0.82651]
[1777992612140,50.39,81194.79,0.0,0.99155,1e-05,0.82651]
[1777992612329,50.39,81194.79,0.0,0.99155,1e-05,0.82651]
[1777992612346,50.39,81194.9,0.0,0.99155,1e-05,0.82639]
[1777992613827,50.39,81193.71,0.0,0.99154,1e-05,0.82768]
[1777992614077,50.39,81193.71,0.0,0.99154,1e-05,0.82768]
[1777992614195,50.39,81193.71,0.0,0.99154,1e-05,0.82768]
[1777992614293,50.39,81196.56,0.0,0.99157,1e-05,0.8246]
[1777992617533,50.39,81196.8,0.0,0.99158,1e-05,0.82434]
[1777992617567,50.39,81196.8,0.0,0.99158,1e-05,0.82434]
[1777992617575,50.39,81196.8,0.0,0.99158,1e-05,0.82434]
[1777992617828,50.39,81196.8,0.0,0.99158,1e-05,0.82434]
[1777992618075,50.39,81196.8,0.0,0.99158,1e-05,0.82434]
[1777992618193,50.39,81196.8,0.0,0.99158,1e-05,0.82434]
[1777992618301,50.39,81196.8,0.0,0.99158,1e-05,0.82434]
[1777992618325,50.39,81196.8,0.0,0.99158,1e-05,0.82434]
[1777992618403,50.39,81196.67,0.0,0.99158,1e-05,0.82448]
[1777992618472,50.39,81196.67,0.0,0.99158,1e-05,0.82448]
[1777992618792,50.39,81191.99,0.0,0.99152,1e-05,0.82954]
[1777992619799,50.39,81182.33,0.0,0.99139,1e-05,0.84006]
[1777992620806,50.39,81177.06,0.0,0.99132,1e-05,0.84584]
[1777992621835,50.39,81177.06,0.0,0.99132,1e-05,0.84584]
[1777992621878,50.39,81177.06,0.0,0.99132,1e-05,0.84584]
[1777992621936,50.39,81175.24,0.0,0.9913,1e-05,0.84785]
[1777992623827,50.39,81170.39,0.0,0.99124,1e-05,0.85321]
[1777992625832,50.39,81171.26,0.0,0.99125,1e-05,0.85225]
[1777992625853,50.39,81171.26,0.0,0.99125,1e-05,0.85225]
[1777992625959,50.39,81171.26,0.0,0.99125,1e-05,0.85225]
[1777992626079,50.39,81171.26,0.0,0.99125,1e-05,0.85225]
[1777992626179,50.39,81178.42,0.0,0.99134,1e-05,0.84434]
[1777992626848,50.39,81183.78,0.0,0.99141,1e-05,0.83847]
[1777992627997,50.39,81183.78,0.0,0.99141,1e-05,0.83847]
[1777992628078,50.39,81183.78,0.0,0.99141,1e-05,0.83847]
[1777992628111,50.39,81183.78,0.0,0.99141,1e-05,0.83847]
[1777992628329,50.39,81183.78,0.0,0.99141,1e-05,0.83847]
[1777992628430,50.39,81184.1,0.0,0.99142,1e-05,0.83812]
[1777992630876,50.39,81188.77,0.0,0.99148,1e-05,0.83303]
[1777992632620,50.39,81192.07,0.0,0.99154,1e-05,0.82678]
[1777992632695,50.39,81192.07,0.0,0.99154,1e-05,0.82678]
[1777992632827,50.39,81192.07,0.0,0.99154,1e-05,0.82678]
[1777992632918,50.39,81192.07,0.0,0.99154,1e-05,0.82678]
[1777992633109,50.39,81192.07,0.0,0.99154,1e-05,0.82678]
[1777992633218,50.39,81192.07,0.0,0.99154,1e-05,0.82678]
[1777992633325,50.39,81192.07,0.0,0.99154,1e-05,0.82678]
[1777992633425,50.39,81191.63,0.0,0.99154,1e-05,0.82725]
[1777992634904,50.39,81187.64,0.0,0.99149,1e-05,0.83158]
[1777992635832,50.39,81187.64,0.0,0.99149,1e-05,0.83158]
[1777992636075,50.39,81187.64,0.0,0.99149,1e-05,0.83158]
[1777992636194,50.39,81187.64,0.0,0.99149,1e-05,0.83158]
[1777992636291,50.39,81185.88,0.0,0.99146,1e-05,0.83349]
[1777992638650,50.39,81185.07,0.0,0.99145,1e-05,0.83437]
[1777992638759,50.39,81185.07,0.0,0.99145,1e-05,0.83437]
[1777992638825,50.39,81185.07,0.0,0.99145,1e-05,0.83437]
[1777992639828,50.39,81184.21,0.0,0.99144,1e-05,0.83531]
[1777992640074,50.39,81184.21,0.0,0.99144,1e-05,0.83531]
[1777992640135,50.39,81184.21,0.0,0.99144,1e-05,0.83531]
[1777992640174,50.39,81183.96,0.0,0.99144,1e-05,0.83558]
[1777992643828,50.39,81184.54,0.0,0.99145,1e-05,0.83495]
[1777992644074,50.39,81184.54,0.0,0.99145,1e-05,0.83495]
[1777992644202,50.39,81184.54,0.0,0.99145,1e-05,0.83495]
[1777992644294,50.39,81184.37,0.0,0.99145,1e-05,0.83513]
[1777992644974,50.39,81181.42,0.0,0.99141,1e-05,0.83835]
[1777992647446,50.39,81181.85,0.0,0.99141,1e-05,0.83788]
[1777992647461,50.39,81173.15,0.0,0.9913,1e-05,0.84743]
[1777992647547,50.39,81173.15,0.0,0.9913,1e-05,0.84743]
[1777992647561,50.39,81173.15,0.0,0.9913,1e-05,0.84743]
[1777992647582,50.39,81173.15,0.0,0.9913,1e-05,0.84743]
[1777992647674,50.39,81173.15,0.0,0.9913,1e-05,0.84743]
[1777992647788,50.39,81173.15,0.0,0.9913,1e-05,0.84743]
[1777992647830,50.39,81173.15,0.0,0.9913,1e-05,0.84743]
[1777992647941,50.39,81173.15,0.0,0.9913,1e-05,0.84743]
[1777992648057,50.39,81173.15,0.0,0.9913,1e-05,0.84743]
[1777992648078,50.39,81173.15,0.0,0.9913,1e-05,0.84743]
[1777992648168,50.39,81173.15,0.0,0.9913,1e-05,0.84743]
[1777992648269,50.39,81168.2,0.0,0.99124,1e-05,0.85291]
[1777992649002,50.39,81164.7,0.0,0.99119,1e-05,0.8568]
[1777992651831,50.39,81164.85,0.0,0.99119,1e-05,0.85663]
[1777992652075,50.39,81164.85,0.0,0.99119,1e-05,0.85663]
[1777992652186,50.39,81164.85,0.0,0.99119,1e-05,0.85663]
[1777992652296,50.39,81164.85,0.0,0.99119,1e-05,0.85663]
[1777992652324,50.39,81164.85,0.0,0.99119,1e-05,0.85663]
[1777992652405,50.39,81164.85,0.0,0.99119,1e-05,0.85663]
[1777992652396,50.39,81165.32,0.0,0.9912,1e-05,0.85611]
[1777992653031,50.39,81170.26,0.0,0.99126,1e-05,0.85063]
[1777992654038,50.39,81175.43,0.0,0.99133,1e-05,0.84492]
[1777992655045,50.39,81178.29,0.0,0.99137,1e-05,0.84178]
[1777992655840,50.39,81178.29,0.0,0.99137,1e-05,0.84178]
[1777992656080,50.39,81178.29,0.0,0.99137,1e-05,0.84178]
[1777992656197,50.39,81178.29,0.0,0.99137,1e-05,0.84178]
[1777992656298,50.39,81175.35,0.0,0.99133,1e-05,0.84501]
[1777992656487,50.39,81175.35,0.0,0.99133,1e-05,0.84501]
[1777992656558,50.39,81175.35,0.0,0.99133,1e-05,0.84501]
[1777992656577,50.39,81175.35,0.0,0.99133,1e-05,0.84501]
[1777992657059,50.39,81167.06,0.0,0.99122,1e-05,0.85417]
[1777992659826,50.39,81168.09,0.0,0.99123,1e-05,0.85303]
[1777992660075,50.39,81168.09,0.0,0.99123,1e-05,0.85303]
[1777992660102,50.39,81168.09,0.0,0.99123,1e-05,0.85303]
[1777992660211,50.39,81168.09,0.0,0.99123,1e-05,0.85303]
[1777992660325,50.39,81168.09,0.0,0.99123,1e-05,0.85303]
[1777992660421,50.39,81168.09,0.0,0.99123,1e-05,0.85303]
[1777992660424,50.39,81168.63,0.0,0.99124,1e-05,0.85243]
[1777992662105,50.39,81168.57,0.0,0.99124,1e-05,0.8525]
[1777992662194,50.39,81168.57,0.0,0.99124,1e-05,0.8525]
[1777992662327,50.39,81168.57,0.0,0.99124,1e-05,0.8525]
[1777992662423,50.39,81168.57,0.0,0.99124,1e-05,0.8525]
[1777992663101,50.39,81171.45,0.0,0.99128,1e-05,0.84931]
[1777992663832,50.39,81171.45,0.0,0.99128,1e-05,0.84931]
[1777992664074,50.39,81171.45,0.0,0.99128,1e-05,0.84931]
[1777992664186,50.39,81171.45,0.0,0.99128,1e-05,0.84931]
[1777992664301,50.39,81171.45,0.0,0.99128,1e-05,0.84931]
[1777992664325,50.39,81171.45,0.0,0.99128,1e-05,0.84931]
[1777992664440,50.39,81171.45,0.0,0.99128,1e-05,0.84931]
[1777992664391,50.39,81171.36,0.0,0.99128,1e-05,0.84941]
[1777992665827,50.39,81172.01,0.0,0.99129,1e-05,0.84869]
[1777992666077,50.39,81172.01,0.0,0.99129,1e-05,0.84869]
[1777992666208,50.39,81172.01,0.0,0.99129,1e-05,0.84869]
[1777992667129,50.39,81183.83,0.0,0.99144,1e-05,0.83572]
[1777992667828,50.39,81183.83,0.0,0.99144,1e-05,0.83572]
[1777992668074,50.39,81183.83,0.0,0.99144,1e-05,0.83572]
[1777992668188,50.39,81183.83,0.0,0.99144,1e-05,0.83572]
[1777992668426,50.39,81183.83,0.0,0.99144,1e-05,0.83572]
[1777992668477,50.39,81183.83,0.0,0.99144,1e-05,0.83572]
[1777992668258,50.39,81186.54,0.0,0.99147,1e-05,0.83277]
[1777992668575,50.39,81186.54,0.0,0.99147,1e-05,0.83277]
[1777992668658,50.39,81186.54,0.0,0.99147,1e-05,0.83277]
[1777992671825,50.39,81187.74,0.0,0.99149,1e-05,0.83147]
[1777992672074,50.39,81187.74,0.0,0.99149,1e-05,0.83147]
[1777992672209,50.39,81187.74,0.0,0.99149,1e-05,0.83147]
[1777992672310,50.39,81188.3,0.0,0.9915,1e-05,0.83086]
[1777992673010,50.39,81188.3,0.0,0.9915,1e-05,0.83086]
[1777992673082,50.39,81188.3,0.0,0.9915,1e-05,0.83086]
[1777992673247,50.39,81188.3,0.0,0.9915,1e-05,0.83086]
[1777992673420,50.39,81188.3,0.0,0.9915,1e-05,0.83086]
[1777992673473,50.39,81196.69,0.0,0.9916,1e-05,0.8218]
[1777992673574,50.39,81196.69,0.0,0.9916,1e-05,0.8218]
[1777992673691,50.39,81196.69,0.0,0.9916,1e-05,0.8218]
[1777992674178,50.39,81199.97,0.0,0.99164,1e-05,0.81828]
[1777992675834,50.39,81200.21,0.0,0.99165,1e-05,0.81802]
[1777992676076,50.39,81200.21,0.0,0.99165,1e-05,0.81802]
[1777992676179,50.39,81200.21,0.0,0.99165,1e-05,0.81802]
[1777992679213,50.39,81203.75,0.0,0.99169,1e-05,0.81423]
[1777992679828,50.39,81203.75,0.0,0.99169,1e-05,0.81423]
[1777992680075,50.39,81203.75,0.0,0.99169,1e-05,0.81423]
[1777992680189,50.39,81203.75,0.0,0.99169,1e-05,0.81423]
[1777992681227,50.39,81196.82,0.0,0.9916,1e-05,0.82166]
[1777992683242,50.39,81199.21,0.0,0.99163,1e-05,0.81909]
[1777992683769,50.39,81199.21,0.0,0.99163,1e-05,0.81909]
[1777992683826,50.39,81199.21,0.0,0.99163,1e-05,0.81909]
[1777992683877,50.39,81199.21,0.0,0.99163,1e-05,0.81909]
[1777992689286,50.39,81199.51,0.0,0.99164,1e-05,0.81877]
[1777992693037,50.39,81200.87,0.0,0.99168,1e-05,0.81466]
[1777992693062,50.39,81200.87,0.0,0.99168,1e-05,0.81466]
[1777992693079,50.39,81200.87,0.0,0.99168,1e-05,0.81466]
[1777992693175,50.39,81200.87,0.0,0.99168,1e-05,0.81466]
[1777992695828,50.39,81200.38,0.0,0.99167,1e-05,0.81519]
[1777992696075,50.39,81200.38,0.0,0.99167,1e-05,0.81519]
[1777992696180,50.39,81200.38,0.0,0.99167,1e-05,0.81519]
[1777992696295,50.39,81200.38,0.0,0.99167,1e-05,0.81519]
[1777992696330,50.39,81200.38,0.0,0.99167,1e-05,0.81519]
[1777992696438,50.39,81200.38,0.0,0.99167,1e-05,0.81519]
[1777992696551,50.39,81200.54,0.0,0.99168,1e-05,0.81502]
[1777992696672,50.39,81200.54,0.0,0.99168,1e-05,0.81502]
[1777992697574,50.39,81200.26,0.0,0.99167,1e-05,0.81531]
[1777992703383,50.39,81208.97,0.0,0.99178,1e-05,0.80605]
[1777992704389,50.39,81213.18,0.0,0.99183,1e-05,0.80161]
[1777992709425,50.39,81213.34,0.0,0.99184,1e-05,0.80146]
[1777992711439,50.39,81205.67,0.0,0.99174,1e-05,0.80958]
[1777992712445,50.39,81201.37,0.0,0.99169,1e-05,0.81416]
[1777992717481,50.39,81200.79,0.0,0.99168,1e-05,0.81478]
[1777992719495,50.39,81202.21,0.0,0.9917,1e-05,0.81327]
[1777992720502,50.39,81200.05,0.0,0.99167,1e-05,0.81557]
[1777992722516,50.39,81201.24,0.0,0.99169,1e-05,0.8143]
[1777992724530,50.39,81199.87,0.0,0.99167,1e-05,0.81576]
[1777992725537,50.39,81192.65,0.0,0.99158,1e-05,0.82351]
[1777992727554,50.39,81185.23,0.0,0.99148,1e-05,0.83154]
[1777992728560,50.39,81175.38,0.0,0.99136,1e-05,0.8423]
[1777992729568,50.39,81170.77,0.0,0.9913,1e-05,0.84737]
[1777992730626,50.39,81170.77,0.0,0.9913,1e-05,0.84737]
[1777992734536,50.39,81169.46,0.0,0.99128,1e-05,0.84882]
[1777992734639,50.39,81168.73,0.0,0.99127,1e-05,0.84963]
[1777992734728,50.39,81170.06,0.0,0.99129,1e-05,0.84816]
[1777992735610,50.39,81174.37,0.0,0.99134,1e-05,0.84341]
[1777992736580,50.39,81174.37,0.0,0.99134,1e-05,0.84341]
[1777992736824,50.39,81174.37,0.0,0.99134,1e-05,0.84341]
[1777992742659,50.39,81178.14,0.0,0.99139,1e-05,0.83927]
[1777992743666,50.39,81189.82,0.0,0.99154,1e-05,0.82657]
[1777992744673,50.39,81196.85,0.0,0.99163,1e-05,0.819]
[1777992746687,50.39,81200.38,0.0,0.99167,1e-05,0.81522]
[1777992747694,50.39,81204.26,0.0,0.99172,1e-05,0.81108]
[1777992748701,50.39,81206.17,0.0,0.99175,1e-05,0.80905]
[1777992749708,50.39,81210.56,0.0,0.9918,1e-05,0.8044]
[1777992750720,50.39,81214.5,0.0,0.99185,1e-05,0.80025]
[1777992751722,50.39,81224.46,0.0,0.992,1e-05,0.78724]
[1777992753474,50.39,81232.56,0.0,0.99209,1e-05,0.77886]
[1777992753736,50.39,81235.26,0.0,0.99213,1e-05,0.77609]
[1777992754743,50.39,81242.23,0.0,0.99221,1e-05,0.76896]
[1777992756764,50.39,81243.23,0.0,0.99222,1e-05,0.76795]
[1777992757771,50.39,81252.34,0.0,0.99233,1e-05,0.75873]
[1777992758778,50.39,81251.54,0.0,0.99232,1e-05,0.75953]
[1777992761799,50.39,81254.63,0.0,0.99236,1e-05,0.75642]
[1777992762596,50.39,81254.63,0.0,0.99236,1e-05,0.75642]
[1777992762806,50.39,81264.23,0.0,0.99247,1e-05,0.74683]
[1777992763813,50.39,81265.09,0.0,0.99248,1e-05,0.74598]
[1777992764820,50.39,81270.05,0.0,0.99253,1e-05,0.74107]
[1777992765788,50.39,81270.05,0.0,0.99253,1e-05,0.74107]
[1777992765827,50.39,81268.46,0.0,0.99251,1e-05,0.74264]
[1777992766834,50.39,81271.61,0.0,0.99255,1e-05,0.73953]
[1777992767976,50.39,81271.61,0.0,0.99255,1e-05,0.73953]
[1777992768389,50.39,81271.61,0.0,0.99255,1e-05,0.73953]
[1777992768490,50.39,81273.66,0.0,0.99257,1e-05,0.73751]
[1777992768847,50.39,81275.81,0.0,0.9926,1e-05,0.7354]
[1777992770874,50.39,81277.96,0.0,0.99262,1e-05,0.7333]
[1777992771881,50.39,81284.82,0.0,0.9927,1e-05,0.72661]
[1777992773895,50.39,81287.7,0.0,0.99273,1e-05,0.72382]
[1777992774902,50.39,81290.67,0.0,0.99276,1e-05,0.72095]
[1777992776915,50.39,81289.67,0.0,0.99275,1e-05,0.72191]
[1777992777923,50.39,81287.16,0.0,0.99273,1e-05,0.72434]
[1777992779033,50.39,81286.07,0.0,0.99271,1e-05,0.7254]
[1777992779937,50.39,81275.03,0.0,0.99259,1e-05,0.73617]
[1777992780945,50.39,81265.26,0.0,0.99248,1e-05,0.74581]
[1777992781951,50.39,81264.94,0.0,0.99247,1e-05,0.74613]
[1777992783326,50.39,81276.11,0.0,0.9926,1e-05,0.73511]
[1777992783965,50.39,81279.81,0.0,0.99264,1e-05,0.73149]
[1777992786986,50.39,81278.66,0.0,0.99263,1e-05,0.73261]
[1777992790008,50.39,81277.53,0.0,0.99262,1e-05,0.73372]
[1777992791014,50.39,81276.39,0.0,0.99261,1e-05,0.73483]
[1777992794036,50.39,81265.49,0.0,0.99248,1e-05,0.74558]
[1777992795043,50.39,81264.56,0.0,0.99247,1e-05,0.74651]
[1777992796050,50.39,81264.54,0.0,0.99247,1e-05,0.74653]
[1777992798065,50.39,81267.79,0.0,0.99251,1e-05,0.7433]
[1777992799072,50.39,81270.44,0.0,0.99254,1e-05,0.74069]
[1777992800079,50.39,81271.94,0.0,0.99255,1e-05,0.73921]
[1777992801086,50.39,81268.32,0.0,0.99251,1e-05,0.74278]
[1777992803100,50.39,81266.01,0.0,0.99249,1e-05,0.74507]
[1777992807128,50.39,81267.91,0.0,0.99251,1e-05,0.74319]
[1777992808135,50.39,81269.38,0.0,0.99253,1e-05,0.74173]
[1777992809142,50.39,81272.37,0.0,0.99256,1e-05,0.73878]
[1777992810149,50.39,81290.51,0.0,0.99276,1e-05,0.7211]
[1777992811156,50.39,81302.87,0.0,0.99292,1e-05,0.70686]
[1777992812163,50.39,81303.47,0.0,0.99293,1e-05,0.70629]
[1777992813172,50.39,81308.28,0.0,0.99298,1e-05,0.70174]
[1777992814177,50.39,81311.66,0.0,0.99302,1e-05,0.69855]
[1777992817198,50.39,81312.69,0.0,0.99303,1e-05,0.69759]
[1777992818205,50.39,81315.55,0.0,0.99306,1e-05,0.69491]
[1777992822234,50.39,81314.74,0.0,0.99305,1e-05,0.69566]
[1777992822700,50.39,81314.74,0.0,0.99305,1e-05,0.69566]
[1777992825255,50.39,81312.78,0.0,0.99303,1e-05,0.6975]
[1777992826262,50.39,81310.91,0.0,0.99301,1e-05,0.69926]
[1777992827269,50.39,81307.78,0.0,0.99298,1e-05,0.70221]
[1777992828276,50.39,81306.41,0.0,0.99296,1e-05,0.7035]
[1777992829283,50.39,81307.34,0.0,0.99297,1e-05,0.70262]
[1777992830299,50.39,81301.25,0.0,0.9929,1e-05,0.7084]
[1777992831306,50.39,81296.69,0.0,0.99285,1e-05,0.71274]
[1777992832313,50.39,81294.21,0.0,0.99283,1e-05,0.71512]
[1777992836341,50.39,81295.96,0.0,0.99285,1e-05,0.71344]
[1777992837348,50.39,81297.65,0.0,0.99287,1e-05,0.71183]
[1777992838355,50.39,81300.23,0.0,0.99289,1e-05,0.70937]
[1777992840369,50.39,81303.0,0.0,0.99292,1e-05,0.70673]
[1777992841376,50.39,81304.48,0.0,0.99294,1e-05,0.70533]
[1777992842106,50.39,81304.48,0.0,0.99294,1e-05,0.70533]
[1777992842240,50.39,81304.48,0.0,0.99294,1e-05,0.70533]
[1777992842383,50.39,81308.71,0.0,0.99299,1e-05,0.70133]
[1777992843390,50.39,81313.27,0.0,0.99303,1e-05,0.69704]
[1777992844397,50.39,81315.47,0.0,0.99306,1e-05,0.69498]
[1777992845404,50.39,81319.13,0.0,0.9931,1e-05,0.69156]
[1777992846411,50.39,81321.34,0.0,0.99312,1e-05,0.68951]
[1777992848425,50.39,81322.31,0.0,0.99313,1e-05,0.68861]
[1777992851446,50.39,81324.64,0.0,0.99316,1e-05,0.68644]
[1777992852325,50.39,81324.64,0.0,0.99316,1e-05,0.68644]
[1777992852575,50.39,81324.64,0.0,0.99316,1e-05,0.68644]
[1777992852672,50.39,81325.47,0.0,0.99316,1e-05,0.68568]
[1777992855474,50.39,81329.09,0.0,0.9932,1e-05,0.68233]
[1777992856484,50.39,81336.51,0.0,0.99328,1e-05,0.67552]
[1777992857490,50.39,81339.99,0.0,0.99332,1e-05,0.67235]
[1777992858498,50.39,81341.41,0.0,0.99333,1e-05,0.67106]
[1777992859505,50.39,81342.32,0.0,0.99334,1e-05,0.67023]
[1777992860512,50.39,81343.9,0.0,0.99336,1e-05,0.6688]
[1777992861519,50.39,81345.18,0.0,0.99337,1e-05,0.66764]
[1777992862526,50.39,81341.0,0.0,0.99333,1e-05,0.67143]
[1777992863532,50.39,81332.16,0.0,0.99323,1e-05,0.67951]
[1777992864540,50.39,81325.8,0.0,0.99317,1e-05,0.68537]
[1777992865547,50.39,81326.66,0.0,0.99318,1e-05,0.68458]
[1777992870582,50.39,81330.58,0.0,0.99322,1e-05,0.68096]
[1777992871589,50.39,81336.19,0.0,0.9933,1e-05,0.6735]
[1777992872596,50.39,81339.94,0.0,0.99334,1e-05,0.67008]
[1777992874610,50.39,81336.92,0.0,0.99331,1e-05,0.67283]
[1777992879645,50.39,81338.34,0.0,0.99332,1e-05,0.67154]
[1777992884151,50.39,81338.91,0.0,0.99333,1e-05,0.67102]
[1777992884679,50.39,81337.98,0.0,0.99332,1e-05,0.67187]
[1777992886693,50.39,81346.75,0.0,0.99341,1e-05,0.66392]
[1777992888708,50.39,81344.1,0.0,0.99338,1e-05,0.66632]
[1777992889715,50.39,81346.74,0.0,0.99341,1e-05,0.66393]
[1777992890722,50.39,81350.87,0.0,0.99345,1e-05,0.66022]
[1777992891729,50.39,81355.61,0.0,0.9935,1e-05,0.65598]
[1777992893743,50.39,81354.23,0.0,0.99348,1e-05,0.65721]
[1777992894750,50.39,81354.98,0.0,0.99349,1e-05,0.65655]
[1777992896764,50.39,81353.87,0.0,0.99348,1e-05,0.65754]
[1777992898778,50.39,81356.83,0.0,0.99351,1e-05,0.6549]
[1777992900792,50.39,81358.3,0.0,0.99352,1e-05,0.65359]
[1777992902806,50.39,81356.54,0.0,0.99351,1e-05,0.65515]
[1777992907841,50.39,81355.96,0.0,0.9935,1e-05,0.65567]
[1777992912876,50.39,81355.7,0.0,0.9935,1e-05,0.6559]
[1777992916904,50.39,81364.97,0.0,0.99359,1e-05,0.64768]
[1777992918198,50.39,81364.97,0.0,0.99359,1e-05,0.64768]
[1777992918253,50.39,81381.57,0.0,0.99375,1e-05,0.63317]
[1777992918918,50.39,81388.16,0.0,0.99382,1e-05,0.62749]
[1777992920836,50.39,81387.71,0.0,0.99381,1e-05,0.62788]
[1777992920932,50.39,81383.68,0.0,0.99377,1e-05,0.63135]
[1777992923326,50.39,81383.16,0.0,0.99377,1e-05,0.6318]
[1777992923580,50.39,81383.16,0.0,0.99377,1e-05,0.6318]
[1777992923627,50.39,81383.13,0.0,0.99377,1e-05,0.63183]
[1777992928988,50.39,81379.78,0.0,0.99374,1e-05,0.63473]
[1777992931002,50.39,81378.5,0.0,0.99375,1e-05,0.63361]
[1777992934509,50.39,81377.71,0.0,0.99374,1e-05,0.6343]
[1777992934581,50.39,81377.71,0.0,0.99374,1e-05,0.6343]
[1777992934697,50.39,81377.71,0.0,0.99374,1e-05,0.6343]
[1777992934747,50.39,81377.3,0.0,0.99373,1e-05,0.63465]
[1777992934828,50.39,81377.3,0.0,0.99373,1e-05,0.63465]
[1777992935075,50.39,81377.3,0.0,0.99373,1e-05,0.63465]
[1777992935176,50.39,81376.89,0.0,0.99373,1e-05,0.63501]
[1777992936039,50.39,81381.13,0.0,0.99377,1e-05,0.63134]
[1777992938053,50.39,81377.8,0.0,0.99374,1e-05,0.63422]
[1777992939118,50.39,81377.8,0.0,0.99374,1e-05,0.63422]
[1777992939192,50.39,81377.8,0.0,0.99374,1e-05,0.63422]
[1777992939318,50.39,81377.8,0.0,0.99374,1e-05,0.63422]
[1777992939324,50.39,81377.8,0.0,0.99374,1e-05,0.63422]
[1777992939397,50.39,81377.31,0.0,0.99373,1e-05,0.63464]
[1777992941074,50.39,81384.26,0.0,0.9938,1e-05,0.62864]
[1777992946689,50.39,81383.47,0.0,0.99379,1e-05,0.62932]
[1777992946727,50.39,81383.47,0.0,0.99379,1e-05,0.62932]
[1777992946109,50.39,81381.08,0.0,0.99377,1e-05,0.63138]
[1777992946827,50.39,81381.08,0.0,0.99377,1e-05,0.63138]
[1777992946841,50.39,81381.08,0.0,0.99377,1e-05,0.63138]
[1777992947079,50.39,81381.08,0.0,0.99377,1e-05,0.63138]
[1777992947116,50.39,81380.06,0.0,0.99376,1e-05,0.63226]
[1777992952151,50.39,81374.7,0.0,0.99371,1e-05,0.63691]
[1777992953158,50.39,81372.03,0.0,0.99368,1e-05,0.63924]
[1777992953918,50.39,81372.03,0.0,0.99368,1e-05,0.63924]
[1777992953938,50.39,81372.03,0.0,0.99368,1e-05,0.63924]
[1777992954075,50.39,81372.03,0.0,0.99368,1e-05,0.63924]
[1777992954165,50.39,81372.61,0.0,0.99369,1e-05,0.63873]
[1777992957186,50.39,81360.0,0.0,0.99356,1e-05,0.64981]
[1777992958193,50.39,81357.45,0.0,0.99354,1e-05,0.65207]
[1777992959200,50.39,81354.68,0.0,0.99351,1e-05,0.65454]
[1777992960228,50.39,81347.06,0.0,0.99343,1e-05,0.66135]
[1777992961219,50.39,81343.98,0.0,0.9934,1e-05,0.66412]
[1777992962225,50.39,81341.77,0.0,0.99338,1e-05,0.66612]
[1777992963233,50.39,81337.85,0.0,0.99334,1e-05,0.66967]
[1777992966677,50.39,81348.0,0.0,0.99344,1e-05,0.66051]
[1777992967621,50.39,81353.56,0.0,0.9935,1e-05,0.65553]
[1777992968714,50.39,81353.56,0.0,0.9935,1e-05,0.65553]
[1777992968751,50.39,81353.56,0.0,0.9935,1e-05,0.65553]
[1777992968824,50.39,81352.43,0.0,0.99349,1e-05,0.65654]
[1777992969275,50.39,81351.57,0.0,0.99348,1e-05,0.65731]
[1777992973304,50.39,81354.25,0.0,0.99351,1e-05,0.65492]
[1777992974311,50.39,81364.55,0.0,0.99361,1e-05,0.6458]
[1777992976325,50.39,81363.87,0.0,0.9936,1e-05,0.6464]
[1777992977332,50.39,81360.69,0.0,0.99357,1e-05,0.6492]
[1777992978728,50.39,81360.69,0.0,0.99357,1e-05,0.6492]
[1777992978801,50.39,81360.69,0.0,0.99357,1e-05,0.6492]
[1777992978786,50.39,81363.54,0.0,0.9936,1e-05,0.64669]
[1777992978826,50.39,81363.54,0.0,0.9936,1e-05,0.64669]
[1777992979346,50.39,81364.97,0.0,0.99361,1e-05,0.64543]
[1777992984381,50.39,81365.19,0.0,0.99361,1e-05,0.64523]
[1777992987402,50.39,81361.68,0.0,0.99358,1e-05,0.64833]
[1777992988931,50.39,81360.37,0.0,0.99357,1e-05,0.64949]
[1777992988985,50.39,81360.37,0.0,0.99357,1e-05,0.64949]
[1777992989075,50.39,81360.37,0.0,0.99357,1e-05,0.64949]
[1777992989416,50.39,81358.98,0.0,0.99355,1e-05,0.65072]
[1777992991430,50.39,81358.81,0.0,0.99357,1e-05,0.6486]
[1777992992437,50.39,81356.14,0.0,0.99355,1e-05,0.65097]
[1777992993444,50.39,81353.81,0.0,0.99352,1e-05,0.65304]
[1777992993917,50.39,81353.81,0.0,0.99352,1e-05,0.65304]
[1777992993938,50.39,81353.81,0.0,0.99352,1e-05,0.65304]
[1777992994042,50.39,81353.81,0.0,0.99352,1e-05,0.65304]
[1777992994074,50.39,81353.81,0.0,0.99352,1e-05,0.65304]
[1777992994451,50.39,81351.19,0.0,0.9935,1e-05,0.65537]
[1777992997472,50.39,81349.01,0.0,0.99347,1e-05,0.65732]
[1777993001500,50.39,81351.56,0.0,0.9935,1e-05,0.65504]
[1777993002507,50.39,81354.84,0.0,0.99353,1e-05,0.65212]
[1777993002861,50.39,81354.84,0.0,0.99353,1e-05,0.65212]
[1777993002891,50.39,81354.84,0.0,0.99353,1e-05,0.65212]
[1777993003075,50.39,81354.84,0.0,0.99353,1e-05,0.65212]
[1777993003514,50.39,81354.42,0.0,0.99353,1e-05,0.6525]
[1777993007542,50.39,81350.77,0.0,0.99349,1e-05,0.65575]
[1777993009121,50.39,81349.55,0.0,0.99348,1e-05,0.65683]
[1777993009193,50.39,81349.55,0.0,0.99348,1e-05,0.65683]
[1777993009325,50.39,81349.55,0.0,0.99348,1e-05,0.65683]
[1777993009556,50.39,81350.12,0.0,0.99349,1e-05,0.65633]
[1777993014591,50.39,81351.66,0.0,0.9935,1e-05,0.65495]
[1777993019625,50.39,81350.47,0.0,0.99349,1e-05,0.65601]
[1777993021640,50.39,81346.72,0.0,0.99345,1e-05,0.65937]
[1777993022647,50.39,81337.75,0.0,0.99336,1e-05,0.66745]
[1777993023688,50.39,81337.75,0.0,0.99336,1e-05,0.66745]
[1777993023799,50.39,81337.75,0.0,0.99336,1e-05,0.66745]
[1777993023830,50.39,81337.75,0.0,0.99336,1e-05,0.66745]
[1777993023786,50.39,81335.58,0.0,0.99334,1e-05,0.66942]
[1777993024661,50.39,81336.55,0.0,0.99335,1e-05,0.66854]
[1777993026675,50.39,81334.49,0.0,0.99333,1e-05,0.67041]
[1777993029696,50.39,81330.22,0.0,0.99328,1e-05,0.6743]
[1777993030703,50.39,81327.9,0.0,0.99326,1e-05,0.67642]
[1777993031995,50.39,81328.54,0.0,0.99326,1e-05,0.67584]
[1777993032075,50.39,81328.54,0.0,0.99326,1e-05,0.67584]
[1777993032107,50.39,81328.54,0.0,0.99326,1e-05,0.67584]
[1777993032331,50.39,81328.54,0.0,0.99326,1e-05,0.67584]
[1777993032717,50.4,81328.42,0.0,0.99326,1e-05,0.67618]
[1777993037658,50.41,81329.46,0.0,0.99326,1e-05,0.67618]
[1777993037695,50.41,81329.46,0.0,0.99326,1e-05,0.67618]
[1777993037826,50.41,81329.46,0.0,0.99326,1e-05,0.67618]
[1777993037752,50.41,81328.4,0.0,0.99325,1e-05,0.67739]
[1777993042787,50.43,81326.92,0.0,0.99322,1e-05,0.67993]
[1777993043794,50.43,81324.29,0.0,0.99319,1e-05,0.68259]
[1777993044768,50.43,81324.29,0.0,0.99319,1e-05,0.68259]
[1777993044787,50.43,81324.29,0.0,0.99319,1e-05,0.68259]
[1777993044825,50.43,81324.29,0.0,0.99319,1e-05,0.68259]
[1777993044867,50.43,81325.07,0.0,0.99319,1e-05,0.68209]
[1777993050843,50.45,81326.89,0.0,0.9932,1e-05,0.68179]
[1777993051850,50.45,81326.92,0.0,0.99322,1e-05,0.67965]
[1777993053864,50.46,81313.97,0.0,0.99307,1e-05,0.69211]
[1777993054763,50.46,81313.97,0.0,0.99307,1e-05,0.69211]
[1777993054818,50.46,81313.97,0.0,0.99307,1e-05,0.69211]
[1777993054870,50.46,81314.05,0.0,0.99307,1e-05,0.69225]
[1777993056999,50.47,81312.21,0.0,0.99305,1e-05,0.69439]
[1777993061620,50.47,81311.46,0.0,0.99303,1e-05,0.6957]
[1777993066956,50.49,81303.02,0.0,0.99293,1e-05,0.70507]
[1777993068127,50.49,81303.02,0.0,0.99293,1e-05,0.70507]
[1777993068190,50.49,81306.63,0.0,0.99296,1e-05,0.70185]
[1777993069738,50.49,81306.63,0.0,0.99296,1e-05,0.70185]
[1777993069792,50.49,81306.63,0.0,0.99296,1e-05,0.70185]
[1777993069824,50.49,81306.63,0.0,0.99296,1e-05,0.70185]
[1777993069894,50.5,81309.26,0.0,0.99299,1e-05,0.69976]
[1777993074005,50.51,81306.93,0.0,0.99295,1e-05,0.70273]
[1777993076019,50.51,81308.83,0.0,0.99297,1e-05,0.70132]
[1777993081054,50.52,81308.71,0.0,0.99296,1e-05,0.7024]
[1777993082061,50.53,81314.71,0.0,0.99302,1e-05,0.69694]
[1777993084409,50.53,81314.28,0.0,0.99301,1e-05,0.69755]
[1777993084457,50.53,81314.28,0.0,0.99301,1e-05,0.69755]
[1777993084575,50.53,81314.28,0.0,0.99301,1e-05,0.69755]
[1777993084633,50.53,81313.6,0.0,0.993,1e-05,0.69858]
[1777993089114,50.54,81317.51,0.0,0.99303,1e-05,0.6957]
[1777993090817,50.54,81317.51,0.0,0.99303,1e-05,0.6957]
[1777993090824,50.54,81317.51,0.0,0.99303,1e-05,0.6957]
[1777993090862,50.55,81325.16,0.0,0.99311,1e-05,0.68899]
[1777993090930,50.55,81325.16,0.0,0.99311,1e-05,0.68899]
[1777993091077,50.55,81325.16,0.0,0.99311,1e-05,0.68899]
[1777993091128,50.55,81325.82,0.0,0.99312,1e-05,0.68838]
[1777993095160,50.55,81323.65,0.0,0.99309,1e-05,0.6906]
[1777993097174,50.55,81330.08,0.0,0.99316,1e-05,0.68465]
[1777993098181,50.55,81336.1,0.0,0.99322,1e-05,0.67911]
[1777993099188,50.55,81338.43,0.0,0.99325,1e-05,0.67698]
[1777993100113,50.55,81338.43,0.0,0.99325,1e-05,0.67698]
[1777993100182,50.55,81338.43,0.0,0.99325,1e-05,0.67698]
[1777993100325,50.55,81338.43,0.0,0.99325,1e-05,0.67698]
[1777993100388,50.55,81339.74,0.0,0.99326,1e-05,0.67578]
[1777993104223,50.55,81342.41,0.0,0.99329,1e-05,0.67335]
[1777993106237,50.55,81345.82,0.0,0.99332,1e-05,0.67025]
[1777993107921,50.55,81345.82,0.0,0.99332,1e-05,0.67025]
[1777993108019,50.55,81344.8,0.0,0.99331,1e-05,0.67118]
[1777993108079,50.55,81344.8,0.0,0.99331,1e-05,0.67118]
[1777993108251,50.55,81344.61,0.0,0.99331,1e-05,0.67135]
[1777993113298,50.55,81345.68,0.0,0.99335,1e-05,0.66807]
[1777993113324,50.55,81345.68,0.0,0.99335,1e-05,0.66807]
[1777993113397,50.55,81345.68,0.0,0.99335,1e-05,0.66807]
[1777993113582,50.55,81345.68,0.0,0.99335,1e-05,0.66807]
[1777993113682,50.55,81345.68,0.0,0.99335,1e-05,0.66807]
[1777993115300,50.55,81348.3,0.0,0.99337,1e-05,0.6657]
[1777993120335,50.55,81350.33,0.0,0.99339,1e-05,0.66387]
[1777993121817,50.55,81350.33,0.0,0.99339,1e-05,0.66387]
[1777993121824,50.55,81350.33,0.0,0.99339,1e-05,0.66387]
[1777993121927,50.55,81350.33,0.0,0.99339,1e-05,0.66387]
[1777993121913,50.55,81351.99,0.0,0.99341,1e-05,0.66238]
[1777993122076,50.55,81351.99,0.0,0.99341,1e-05,0.66238]
[1777993122349,50.55,81350.46,0.0,0.99339,1e-05,0.66376]
[1777993124363,50.55,81347.52,0.0,0.99336,1e-05,0.6664]
[1777993129398,50.55,81349.17,0.0,0.99338,1e-05,0.66492]
[1777993131904,50.55,81349.48,0.0,0.99338,1e-05,0.66464]
[1777993131954,50.55,81350.04,0.0,0.99339,1e-05,0.66413]
[1777993132007,50.55,81350.04,0.0,0.99339,1e-05,0.66413]
[1777993132075,50.55,81350.04,0.0,0.99339,1e-05,0.66413]
[1777993134433,50.55,81351.99,0.0,0.99341,1e-05,0.66238]
[1777993139468,50.55,81351.94,0.0,0.99341,1e-05,0.66243]
[1777993140699,50.55,81351.94,0.0,0.99341,1e-05,0.66243]
[1777993140810,50.55,81351.94,0.0,0.99341,1e-05,0.66243]
[1777993140826,50.55,81351.94,0.0,0.99341,1e-05,0.66243]
[1777993140911,50.55,81347.56,0.0,0.99337,1e-05,0.66637]
[1777993141482,50.55,81345.64,0.0,0.99335,1e-05,0.6681]
[1777993142489,50.55,81347.39,0.0,0.99336,1e-05,0.66652]
[1777993147524,50.55,81348.81,0.0,0.99338,1e-05,0.66524]
[1777993153710,50.55,81348.58,0.0,0.99338,1e-05,0.66545]
[1777993153759,50.55,81348.58,0.0,0.99338,1e-05,0.66545]
[1777993153826,50.55,81348.58,0.0,0.99338,1e-05,0.66545]
[1777993153904,50.55,81348.58,0.0,0.99338,1e-05,0.66545]
[1777993153928,50.55,81349.11,0.0,0.99338,1e-05,0.66497]
[1777993157081,50.55,81349.26,0.0,0.99338,1e-05,0.66484]
[1777993157325,50.55,81349.26,0.0,0.99338,1e-05,0.66484]
[1777993157439,50.55,81349.26,0.0,0.99338,1e-05,0.66484]
[1777993157550,50.55,81349.26,0.0,0.99338,1e-05,0.66484]
[1777993157574,50.55,81349.26,0.0,0.99338,1e-05,0.66484]
[1777993157687,50.55,81349.26,0.0,0.99338,1e-05,0.66484]
[1777993157798,50.55,81349.26,0.0,0.99338,1e-05,0.66484]
[1777993157824,50.55,81349.26,0.0,0.99338,1e-05,0.66484]
[1777993157936,50.55,81349.26,0.0,0.99338,1e-05,0.66484]
[1777993157899,50.55,81349.21,0.0,0.99338,1e-05,0.66488]
[1777993158054,50.55,81349.21,0.0,0.99338,1e-05,0.66488]
[1777993158074,50.55,81349.21,0.0,0.99338,1e-05,0.66488]
[1777993158183,50.55,81349.21,0.0,0.99338,1e-05,0.66488]
[1777993158608,50.55,81349.17,0.0,0.99338,1e-05,0.66492]
[1777993161082,50.55,81349.17,0.0,0.99338,1e-05,0.66492]
[1777993161325,50.55,81349.17,0.0,0.99338,1e-05,0.66492]
[1777993161437,50.55,81349.17,0.0,0.99338,1e-05,0.66492]
[1777993161548,50.55,81349.17,0.0,0.99338,1e-05,0.66492]
[1777993161628,50.55,81348.5,0.0,0.99337,1e-05,0.66552]
[1777993165075,50.55,81348.15,0.0,0.99337,1e-05,0.66584]
[1777993167671,50.55,81344.27,0.0,0.99333,1e-05,0.66934]
[1777993168678,50.55,81341.42,0.0,0.9933,1e-05,0.67193]
[1777993169685,50.55,81340.26,0.0,0.99329,1e-05,0.67298]
[1777993174720,50.55,81340.34,0.0,0.99331,1e-05,0.67059]
[1777993176734,50.55,81339.2,0.0,0.9933,1e-05,0.67162]
[1777993177741,50.55,81335.73,0.0,0.99327,1e-05,0.67478]
[1777993178748,50.55,81332.95,0.0,0.99324,1e-05,0.67732]
[1777993180761,50.55,81331.83,0.0,0.99322,1e-05,0.67835]
[1777993183783,50.55,81333.65,0.0,0.99324,1e-05,0.67668]
[1777993188818,50.55,81334.07,0.0,0.99325,1e-05,0.6763]
[1777993189825,50.55,81331.94,0.0,0.99323,1e-05,0.67825]
[1777993194860,50.55,81331.8,0.0,0.99322,1e-05,0.67837]
[1777993198888,50.55,81333.67,0.0,0.99324,1e-05,0.67666]
[1777993199043,50.55,81333.67,0.0,0.99324,1e-05,0.67666]
[1777993200904,50.55,81328.75,0.0,0.99319,1e-05,0.68117]
[1777993201909,50.55,81320.98,0.0,0.99311,1e-05,0.68835]
[1777993203599,50.55,81321.93,0.0,0.99312,1e-05,0.68747]
[1777993203922,50.55,81323.12,0.0,0.99313,1e-05,0.68637]
[1777993204930,50.55,81326.67,0.0,0.99317,1e-05,0.68309]
[1777993205937,50.55,81328.08,0.0,0.99319,1e-05,0.68179]
[1777993209964,50.55,81329.24,0.0,0.9932,1e-05,0.68072]
[1777993210972,50.55,81331.45,0.0,0.99322,1e-05,0.67869]
[1777993212329,50.55,81331.66,0.0,0.99322,1e-05,0.6785]
[1777993212985,50.55,81333.18,0.0,0.99324,1e-05,0.67711]
[1777993213993,50.55,81328.06,0.0,0.99319,1e-05,0.68181]
[1777993215000,50.55,81322.64,0.0,0.99313,1e-05,0.68681]
[1777993217016,50.55,81309.51,0.0,0.99299,1e-05,0.69906]
[1777993218024,50.55,81302.03,0.0,0.99291,1e-05,0.70612]
[1777993219031,50.55,81304.48,0.0,0.99293,1e-05,0.7038]
[1777993220038,50.55,81307.28,0.0,0.99296,1e-05,0.70116]
[1777993222052,50.55,81308.65,0.0,0.99298,1e-05,0.69987]
[1777993223059,50.55,81315.07,0.0,0.99305,1e-05,0.69385]
[1777993224472,50.55,81316.57,0.0,0.99306,1e-05,0.69245]
[1777993225104,50.55,81316.57,0.0,0.99306,1e-05,0.69245]
[1777993225329,50.55,81315.45,0.0,0.99305,1e-05,0.6935]
[1777993230108,50.55,81313.29,0.0,0.99303,1e-05,0.69552]
[1777993234137,50.55,81309.8,0.0,0.99301,1e-05,0.6964]
[1777993235144,50.55,81301.85,0.0,0.99293,1e-05,0.70388]
[1777993236151,50.55,81299.3,0.0,0.9929,1e-05,0.7063]
[1777993241186,50.55,81297.76,0.0,0.99288,1e-05,0.70776]
[1777993242193,50.55,81288.71,0.0,0.99278,1e-05,0.7164]
[1777993243200,50.55,81283.18,0.0,0.99272,1e-05,0.72173]
[1777993244207,50.55,81280.38,0.0,0.99269,1e-05,0.72444]
[1777993247228,50.55,81276.52,0.0,0.99265,1e-05,0.72819]
[1777993248235,50.55,81278.47,0.0,0.99267,1e-05,0.72629]
[1777993249242,50.55,81276.71,0.0,0.99265,1e-05,0.728]
[1777993254277,50.55,81277.3,0.0,0.99266,1e-05,0.72743]
[1777993259312,50.55,81277.8,0.0,0.99266,1e-05,0.72694]
[1777993264347,50.55,81278.61,0.0,0.99267,1e-05,0.72615]
[1777993268375,50.55,81280.79,0.0,0.9927,1e-05,0.72404]
[1777993269382,50.55,81282.74,0.0,0.99272,1e-05,0.72215]
[1777993270389,50.55,81281.43,0.0,0.9927,1e-05,0.72342]
[1777993273410,50.55,81283.14,0.0,0.99272,1e-05,0.72177]
[1777993275424,50.55,81278.99,0.0,0.99268,1e-05,0.72579]
[1777993276430,50.55,81275.74,0.0,0.99264,1e-05,0.72894]
[1777993280464,50.55,81270.74,0.0,0.99258,1e-05,0.73383]
[1777993281708,50.55,81270.74,0.0,0.99258,1e-05,0.73383]
[1777993281749,50.55,81256.03,0.0,0.99241,1e-05,0.74835]
[1777993282476,50.55,81251.02,0.0,0.99236,1e-05,0.75336]
[1777993284345,50.55,81250.44,0.0,0.99235,1e-05,0.75394]
[1777993284497,50.55,81250.44,0.0,0.99235,1e-05,0.75394]
[1777993284585,50.55,81250.81,0.0,0.99235,1e-05,0.75357]
[1777993286806,50.55,81250.26,0.0,0.99235,1e-05,0.75412]
[1777993286908,50.55,81248.69,0.0,0.99233,1e-05,0.75569]
[1777993288519,50.55,81261.37,0.0,0.99248,1e-05,0.74305]
[1777993289526,50.55,81264.01,0.0,0.99251,1e-05,0.74044]
[1777993290533,50.55,81263.45,0.0,0.9925,1e-05,0.741]
[1777993291540,50.55,81261.33,0.0,0.9925,1e-05,0.74059]
[1777993294561,50.55,81267.49,0.0,0.99257,1e-05,0.73453]
[1777993295567,50.55,81271.44,0.0,0.99262,1e-05,0.73067]
[1777993296575,50.55,81273.54,0.0,0.99264,1e-05,0.72862]
[1777993297582,50.55,81272.13,0.0,0.99262,1e-05,0.72999]
[1777993300583,50.55,81272.46,0.0,0.99263,1e-05,0.72967]
[1777993300826,50.55,81272.46,0.0,0.99263,1e-05,0.72967]
[1777993305638,50.55,81270.42,0.0,0.9926,1e-05,0.73166]
[1777993308660,50.55,81271.47,0.0,0.99262,1e-05,0.73064]
[1777993313695,50.55,81273.01,0.0,0.99263,1e-05,0.72914]
[1777993314702,50.55,81268.32,0.0,0.99258,1e-05,0.73372]
[1777993315709,50.55,81267.01,0.0,0.99257,1e-05,0.735]
[1777993316716,50.55,81262.93,0.0,0.99252,1e-05,0.73902]
[1777993317723,50.55,81258.98,0.0,0.99247,1e-05,0.74292]
[1777993318730,50.55,81257.86,0.0,0.99246,1e-05,0.74403]
[1777993319738,50.55,81258.91,0.0,0.99247,1e-05,0.74299]
[1777993321752,50.55,81257.73,0.0,0.99246,1e-05,0.74416]
[1777993324774,50.55,81259.61,0.0,0.99248,1e-05,0.74229]
[1777993326788,50.55,81252.37,0.0,0.9924,1e-05,0.74949]
[1777993327795,50.55,81249.09,0.0,0.99236,1e-05,0.75276]
[1777993331823,50.55,81251.04,0.0,0.99238,1e-05,0.75081]
[1777993332830,50.55,81256.88,0.0,0.99245,1e-05,0.745]
[1777993333837,50.55,81263.41,0.0,0.99252,1e-05,0.73854]
[1777993337865,50.55,81260.34,0.0,0.99249,1e-05,0.74157]
[1777993338872,50.55,81251.67,0.0,0.99239,1e-05,0.75018]
[1777993339879,50.55,81239.36,0.0,0.99224,1e-05,0.76255]
[1777993340886,50.55,81236.06,0.0,0.99221,1e-05,0.7659]
[1777993341893,50.55,81242.17,0.0,0.99228,1e-05,0.75972]
[1777993346928,50.55,81247.61,0.0,0.99234,1e-05,0.75425]
[1777993347935,50.55,81249.79,0.0,0.99237,1e-05,0.75206]
[1777993349949,50.55,81246.82,0.0,0.99233,1e-05,0.75504]
[1777993350956,50.55,81245.76,0.0,0.99232,1e-05,0.7561]
[1777993351963,50.55,81247.93,0.0,0.99237,1e-05,0.7514]
[1777993356998,50.55,81247.06,0.0,0.99236,1e-05,0.75227]
[1777993361027,50.55,81250.25,0.0,0.9924,1e-05,0.74908]
[1777993362033,50.55,81257.55,0.0,0.99248,1e-05,0.74183]
[1777993363041,50.55,81256.43,0.0,0.99247,1e-05,0.74294]
[1777993368076,50.55,81254.53,0.0,0.99245,1e-05,0.74482]
[1777993369083,50.55,81255.8,0.0,0.99246,1e-05,0.74356]
[1777993370090,50.55,81258.14,0.0,0.99249,1e-05,0.74125]
[1777993371097,50.55,81259.46,0.0,0.9925,1e-05,0.73994]
[1777993375125,50.55,81262.14,0.0,0.99253,1e-05,0.7373]
[1777993378145,50.55,81260.74,0.0,0.99252,1e-05,0.73868]
[1777993381167,50.55,81263.7,0.0,0.99255,1e-05,0.73577]
[1777993382173,50.55,81266.44,0.0,0.99258,1e-05,0.73308]
[1777993383181,50.55,81265.09,0.0,0.99257,1e-05,0.7344]
[1777993388216,50.55,81264.63,0.0,0.99256,1e-05,0.73486]
[1777993390233,50.55,81265.84,0.0,0.99258,1e-05,0.73367]
[1777993395268,50.55,81264.79,0.0,0.99256,1e-05,0.7347]
[1777993397284,50.55,81262.17,0.0,0.99253,1e-05,0.73727]
[1777993401312,50.55,81266.72,0.0,0.99259,1e-05,0.73281]
[1777993402319,50.55,81271.87,0.0,0.99264,1e-05,0.72778]
[1777993403326,50.55,81280.74,0.0,0.99274,1e-05,0.71919]
[1777993404332,50.55,81281.26,0.0,0.99275,1e-05,0.71869]
[1777993405340,50.55,81280.04,0.0,0.99274,1e-05,0.71986]
[1777993406347,50.55,81282.86,0.0,0.99277,1e-05,0.71715]
[1777993407353,50.55,81292.37,0.0,0.99287,1e-05,0.70805]
[1777993408361,50.55,81299.99,0.0,0.99296,1e-05,0.70083]
[1777993411382,50.55,81309.36,0.0,0.99308,1e-05,0.68966]
[1777993412389,50.55,81311.78,0.0,0.99311,1e-05,0.68741]
[1777993417424,50.55,81311.65,0.0,0.9931,1e-05,0.68754]
[1777993422459,50.55,81312.28,0.0,0.99311,1e-05,0.68695]
[1777993423466,50.55,81316.09,0.0,0.99315,1e-05,0.68342]
[1777993424473,50.55,81318.84,0.0,0.99318,1e-05,0.68089]
[1777993425480,50.55,81321.8,0.0,0.99321,1e-05,0.67817]
[1777993426487,50.55,81323.55,0.0,0.99323,1e-05,0.67656]
[1777993430061,50.55,81324.61,0.0,0.99324,1e-05,0.67559]
[1777993431523,50.55,81327.07,0.0,0.99327,1e-05,0.67334]
[1777993436558,50.55,81326.66,0.0,0.99326,1e-05,0.67372]
[1777993437565,50.55,81328.67,0.0,0.99328,1e-05,0.67188]
[1777993439579,50.55,81330.05,0.0,0.9933,1e-05,0.67063]
[1777993444614,50.55,81333.8,0.0,0.99334,1e-05,0.66723]
[1777993445621,50.55,81337.65,0.0,0.99338,1e-05,0.66375]
[1777993448641,50.55,81340.93,0.0,0.99341,1e-05,0.6608]
[1777993449648,50.55,81342.16,0.0,0.99342,1e-05,0.65969]
[1777993450655,50.55,81339.43,0.0,0.99339,1e-05,0.66215]
[1777993451668,50.55,81337.91,0.0,0.99338,1e-05,0.66351]
[1777993452670,50.55,81341.41,0.0,0.99341,1e-05,0.66037]
[1777993453677,50.55,81342.75,0.0,0.99343,1e-05,0.65917]
[1777993457705,50.55,81345.51,0.0,0.99346,1e-05,0.6567]
[1777993458712,50.55,81351.41,0.0,0.99352,1e-05,0.65144]
[1777993459719,50.55,81352.7,0.0,0.99353,1e-05,0.6503]
[1777993460725,50.55,81350.85,0.0,0.99351,1e-05,0.65194]
[1777993462740,50.55,81349.46,0.0,0.9935,1e-05,0.65318]
[1777993463747,50.55,81347.03,0.0,0.99347,1e-05,0.65534]
[1777993464754,50.55,81349.28,0.0,0.99349,1e-05,0.65334]
[1777993465761,50.55,81353.35,0.0,0.99353,1e-05,0.64972]
[1777993466767,50.55,81354.48,0.0,0.99355,1e-05,0.64872]
[1777993468782,50.55,81360.71,0.0,0.99361,1e-05,0.64324]
[1777993469790,50.55,81362.44,0.0,0.99363,1e-05,0.64172]
[1777993471803,50.55,81359.4,0.0,0.99362,1e-05,0.64213]
[1777993472809,50.55,81360.63,0.0,0.99363,1e-05,0.64105]
[1777993473817,50.55,81361.63,0.0,0.99364,1e-05,0.64017]
[1777993474826,50.55,81368.2,0.0,0.9937,1e-05,0.63445]
[1777993475831,50.55,81382.47,0.0,0.99384,1e-05,0.62216]
[1777993476838,50.55,81384.92,0.0,0.99387,1e-05,0.62007]
[1777993477846,50.55,81387.42,0.0,0.99389,1e-05,0.61795]
[1777993479256,50.55,81387.42,0.0,0.99389,1e-05,0.61795]
[1777993479259,50.55,81388.39,0.0,0.9939,1e-05,0.61713]
[1777993479860,50.55,81390.89,0.0,0.99392,1e-05,0.61501]
[1777993480867,50.55,81393.19,0.0,0.99395,1e-05,0.61307]
[1777993481874,50.55,81391.06,0.0,0.99393,1e-05,0.61487]
[1777993483888,50.55,81392.66,0.0,0.99394,1e-05,0.61351]
[1777993485016,50.55,81392.66,0.0,0.99394,1e-05,0.61351]
[1777993485112,50.55,81394.29,0.0,0.99396,1e-05,0.61214]
[1777993485809,50.55,81394.29,0.0,0.99396,1e-05,0.61214]
[1777993485901,50.55,81392.48,0.0,0.99394,1e-05,0.61367]
[1777993487916,50.55,81393.86,0.0,0.99395,1e-05,0.6125]
[1777993489930,50.55,81394.99,0.0,0.99396,1e-05,0.61155]
[1777993493957,50.55,81397.07,0.0,0.99398,1e-05,0.6098]
[1777993494965,50.55,81405.25,0.0,0.99406,1e-05,0.60297]
[1777993495856,50.55,81405.25,0.0,0.99406,1e-05,0.60297]
[1777993495937,50.55,81405.25,0.0,0.99406,1e-05,0.60297]
[1777993496067,50.55,81405.25,0.0,0.99406,1e-05,0.60297]
[1777993496074,50.55,81405.25,0.0,0.99406,1e-05,0.60297]
[1777993496144,50.55,81408.49,0.0,0.99409,1e-05,0.60028]
[1777993498995,50.55,81410.13,0.0,0.9941,1e-05,0.59892]
[1777993502016,50.55,81411.47,0.0,0.99412,1e-05,0.59782]
[1777993503023,50.55,81419.56,0.0,0.99419,1e-05,0.59117]
[1777993504030,50.55,81421.24,0.0,0.99421,1e-05,0.5898]
[1777993505037,50.55,81420.0,0.0,0.99419,1e-05,0.59081]
[1777993506354,50.55,81415.36,0.0,0.99415,1e-05,0.59461]
[1777993507051,50.55,81411.65,0.0,0.99412,1e-05,0.59767]
[1777993508063,50.55,81407.46,0.0,0.99408,1e-05,0.60113]
[1777993509335,50.55,81407.46,0.0,0.99408,1e-05,0.60113]
[1777993509068,50.55,81394.18,0.0,0.99395,1e-05,0.61223]
[1777993510075,50.55,81392.68,0.0,0.99394,1e-05,0.6135]
[1777993511082,50.55,81390.5,0.0,0.99392,1e-05,0.61534]
[1777993512533,50.55,81390.64,0.0,0.99392,1e-05,0.61522]
[1777993513096,50.55,81389.96,0.0,0.99391,1e-05,0.6158]
[1777993514807,50.55,81389.29,0.0,0.99391,1e-05,0.61636]
[1777993520145,50.55,81389.18,0.0,0.99391,1e-05,0.61646]
[1777993522159,50.55,81385.22,0.0,0.99387,1e-05,0.61982]
[1777993523166,50.55,81380.26,0.0,0.99382,1e-05,0.62405]
[1777993527194,50.55,81383.57,0.0,0.99385,1e-05,0.62122]
[1777993529908,50.55,81381.39,0.0,0.99383,1e-05,0.62309]
[1777993529968,50.55,81381.39,0.0,0.99383,1e-05,0.62309]
[1777993530084,50.55,81381.39,0.0,0.99383,1e-05,0.62309]
[1777993530215,50.55,81379.76,0.0,0.99382,1e-05,0.62448]
[1777993530656,50.55,81379.76,0.0,0.99382,1e-05,0.62448]
[1777993530770,50.55,81379.76,0.0,0.99382,1e-05,0.62448]
[1777993530834,50.55,81379.76,0.0,0.99382,1e-05,0.62448]
[1777993531225,50.55,81378.57,0.0,0.99383,1e-05,0.62328]
[1777993533237,50.55,81373.16,0.0,0.99377,1e-05,0.62793]
[1777993534244,50.55,81360.36,0.0,0.99365,1e-05,0.63903]
[1777993535251,50.55,81365.64,0.0,0.9937,1e-05,0.63443]
[1777993536258,50.55,81370.23,0.0,0.99375,1e-05,0.63045]
[1777993538629,50.55,81371.69,0.0,0.99376,1e-05,0.62919]
[1777993538738,50.55,81371.69,0.0,0.99376,1e-05,0.62919]
[1777993538825,50.55,81371.69,0.0,0.99376,1e-05,0.62919]
[1777993539043,50.55,81371.69,0.0,0.99376,1e-05,0.62919]
[1777993539081,50.55,81371.69,0.0,0.99376,1e-05,0.62919]
[1777993539096,50.55,81371.69,0.0,0.99376,1e-05,0.62919]
[1777993539325,50.55,81371.69,0.0,0.99376,1e-05,0.62919]
[1777993539374,50.55,81371.41,0.0,0.99376,1e-05,0.62943]
[1777993541293,50.55,81377.03,0.0,0.99381,1e-05,0.6246]
[1777993542300,50.55,81381.51,0.0,0.99385,1e-05,0.62077]
[1777993543194,50.55,81381.51,0.0,0.99385,1e-05,0.62077]
[1777993543265,50.55,81381.51,0.0,0.99385,1e-05,0.62077]
[1777993543325,50.55,81381.51,0.0,0.99385,1e-05,0.62077]
[1777993543307,50.55,81382.85,0.0,0.99387,1e-05,0.61963]
[1777993543669,50.55,81382.85,0.0,0.99387,1e-05,0.61963]
[1777993543691,50.55,81382.85,0.0,0.99387,1e-05,0.61963]
[1777993543827,50.55,81382.85,0.0,0.99387,1e-05,0.61963]
[1777993549349,50.55,81380.75,0.0,0.99385,1e-05,0.62142]
[1777993552603,50.63,81381.84,0.0,0.99379,1e-05,0.62677]
[1777993552654,50.63,81381.84,0.0,0.99379,1e-05,0.62677]
[1777993552827,50.63,81381.84,0.0,0.99379,1e-05,0.62677]
[1777993553140,50.63,81381.84,0.0,0.99379,1e-05,0.62677]
[1777993553253,50.63,81381.84,0.0,0.99379,1e-05,0.62677]
[1777993553325,50.63,81381.84,0.0,0.99379,1e-05,0.62677]
[1777993553377,50.67,81381.57,0.0,0.99375,1e-05,0.63007]
[1777993556398,50.79,81386.12,0.0,0.9937,1e-05,0.63504]
[1777993558365,50.79,81386.12,0.0,0.9937,1e-05,0.63504]
[1777993558481,50.82,81385.33,0.0,0.99366,1e-05,0.63866]
[1777993558576,50.82,81385.33,0.0,0.99366,1e-05,0.63866]
[1777993558622,50.82,81385.33,0.0,0.99366,1e-05,0.63866]
[1777993558709,50.82,81385.33,0.0,0.99366,1e-05,0.63866]
[1777993558826,50.82,81385.33,0.0,0.99366,1e-05,0.63866]
[1777993558830,50.82,81383.46,0.0,0.99364,1e-05,0.64028]
[1777993560582,50.82,81384.13,0.0,0.99364,1e-05,0.6397]
[1777993562403,50.82,81385.11,0.0,0.99365,1e-05,0.63885]
[1777993564873,50.82,81384.74,0.0,0.99365,1e-05,0.63917]
[1777993564909,50.82,81384.74,0.0,0.99365,1e-05,0.63917]
[1777993565078,50.82,81384.74,0.0,0.99365,1e-05,0.63917]
[1777993565083,50.82,81384.74,0.0,0.99365,1e-05,0.63917]
[1777993565140,50.82,81384.74,0.0,0.99365,1e-05,0.63917]
[1777993565330,50.82,81384.74,0.0,0.99365,1e-05,0.63917]
[1777993565179,50.82,81384.19,0.0,0.99364,1e-05,0.63965]
[1777993566468,50.82,81387.47,0.0,0.99368,1e-05,0.6368]
[1777993567475,50.82,81397.2,0.0,0.99377,1e-05,0.62842]
[1777993568482,50.82,81403.4,0.0,0.99383,1e-05,0.62313]
[1777993571849,50.82,81403.96,0.0,0.99384,1e-05,0.62265]
[1777993571961,50.82,81403.96,0.0,0.99384,1e-05,0.62265]
[1777993572077,50.82,81403.96,0.0,0.99384,1e-05,0.62265]
[1777993572174,50.82,81404.38,0.0,0.99384,1e-05,0.6223]
[1777993573465,50.82,81405.78,0.0,0.99385,1e-05,0.62111]
[1777993573533,50.82,81405.78,0.0,0.99385,1e-05,0.62111]
[1777993573577,50.82,81405.78,0.0,0.99385,1e-05,0.62111]
[1777993579560,50.82,81410.21,0.0,0.9939,1e-05,0.61736]
[1777993580946,50.82,81410.21,0.0,0.9939,1e-05,0.61736]
[1777993581036,50.82,81410.21,0.0,0.9939,1e-05,0.61736]
[1777993581077,50.82,81410.21,0.0,0.9939,1e-05,0.61736]
[1777993581246,50.82,81410.21,0.0,0.9939,1e-05,0.61736]
[1777993581325,50.82,81410.21,0.0,0.9939,1e-05,0.61736]
[1777993581366,50.82,81410.21,0.0,0.9939,1e-05,0.61736]
[1777993581355,50.82,81411.52,0.0,0.99391,1e-05,0.61626]
[1777993581471,50.82,81411.52,0.0,0.99391,1e-05,0.61626]
[1777993581575,50.82,81411.52,0.0,0.99391,1e-05,0.61626]
[1777993587616,50.82,81416.76,0.0,0.99396,1e-05,0.61185]
[1777993589914,50.82,81418.15,0.0,0.99397,1e-05,0.61069]
[1777993590027,50.82,81418.15,0.0,0.99397,1e-05,0.61069]
[1777993590082,50.82,81418.15,0.0,0.99397,1e-05,0.61069]
[1777993590106,50.82,81418.15,0.0,0.99397,1e-05,0.61069]
[1777993590136,50.82,81418.15,0.0,0.99397,1e-05,0.61069]
[1777993590331,50.82,81418.15,0.0,0.99397,1e-05,0.61069]
[1777993590352,50.82,81419.68,0.0,0.99398,1e-05,0.60941]
[1777993595672,50.82,81427.06,0.0,0.99407,1e-05,0.60112]
[1777993597694,50.82,81427.51,0.0,0.99408,1e-05,0.60075]
[1777993597761,50.82,81427.51,0.0,0.99408,1e-05,0.60075]
[1777993597828,50.82,81427.51,0.0,0.99408,1e-05,0.60075]
[1777993597926,50.82,81427.51,0.0,0.99408,1e-05,0.60075]
[1777993598009,50.82,81427.51,0.0,0.99408,1e-05,0.60075]
[1777993598041,50.82,81427.51,0.0,0.99408,1e-05,0.60075]
[1777993598074,50.82,81427.51,0.0,0.99408,1e-05,0.60075]
[1777993598111,50.82,81427.14,0.0,0.99408,1e-05,0.60105]
[1777993601078,50.82,81427.02,0.0,0.99407,1e-05,0.60115]
[1777993601325,50.82,81427.02,0.0,0.99407,1e-05,0.60115]
[1777993601361,50.82,81427.02,0.0,0.99407,1e-05,0.60115]
[1777993601426,50.82,81427.06,0.0,0.99407,1e-05,0.60112]
[1777993604519,50.82,81427.73,0.0,0.99408,1e-05,0.60057]
[1777993604533,50.82,81427.73,0.0,0.99408,1e-05,0.60057]
[1777993604580,50.82,81427.73,0.0,0.99408,1e-05,0.60057]
[1777993605075,50.82,81427.73,0.0,0.99408,1e-05,0.60057]
[1777993605325,50.82,81427.73,0.0,0.99408,1e-05,0.60057]
[1777993606171,50.82,81428.34,0.0,0.99409,1e-05,0.60006]
[1777993606213,50.82,81428.34,0.0,0.99409,1e-05,0.60006]
[1777993606324,50.82,81428.34,0.0,0.99409,1e-05,0.60006]
[1777993606426,50.82,81429.6,0.0,0.9941,1e-05,0.59903]
[1777993608762,50.82,81427.44,0.0,0.99408,1e-05,0.60081]
[1777993610777,50.82,81423.3,0.0,0.99404,1e-05,0.60423]
[1777993611894,50.82,81423.3,0.0,0.99404,1e-05,0.60423]
[1777993612013,50.82,81423.3,0.0,0.99404,1e-05,0.60423]
[1777993612074,50.82,81423.3,0.0,0.99404,1e-05,0.60423]
[1777993612454,50.82,81423.3,0.0,0.99404,1e-05,0.60423]
[1777993612114,50.82,81424.8,0.0,0.99405,1e-05,0.60299]
[1777993612566,50.82,81424.8,0.0,0.99405,1e-05,0.60299]
[1777993612575,50.82,81424.8,0.0,0.99405,1e-05,0.60299]
[1777993616819,50.82,81433.18,0.0,0.99413,1e-05,0.59609]
[1777993617570,50.82,81433.18,0.0,0.99413,1e-05,0.59609]
[1777993617576,50.82,81433.18,0.0,0.99413,1e-05,0.59609]
[1777993617666,50.82,81433.18,0.0,0.99413,1e-05,0.59609]
[1777993617830,50.82,81433.18,0.0,0.99413,1e-05,0.59609]
[1777993617940,50.82,81433.18,0.0,0.99413,1e-05,0.59609]
[1777993617997,50.82,81433.18,0.0,0.99413,1e-05,0.59609]
[1777993618075,50.82,81433.18,0.0,0.99413,1e-05,0.59609]
[1777993618176,50.82,81433.44,0.0,0.99413,1e-05,0.59587]
[1777993619840,50.82,81436.52,0.0,0.99416,1e-05,0.59336]
[1777993620847,50.82,81439.71,0.0,0.99419,1e-05,0.59076]
[1777993621854,50.82,81446.08,0.0,0.99425,1e-05,0.5856]
[1777993624356,50.82,81446.5,0.0,0.99425,1e-05,0.58526]
[1777993624448,50.82,81461.55,0.0,0.99439,1e-05,0.57322]
[1777993624877,50.82,81449.28,0.0,0.99428,1e-05,0.58302]
[1777993625884,50.82,81443.31,0.0,0.99422,1e-05,0.58784]
[1777993626891,50.82,81443.93,0.0,0.99423,1e-05,0.58733]
[1777993627897,50.82,81448.32,0.0,0.99427,1e-05,0.58379]
[1777993628906,50.82,81454.36,0.0,0.99432,1e-05,0.57895]
[1777993629718,50.82,81454.36,0.0,0.99432,1e-05,0.57895]
[1777993629913,50.82,81457.47,0.0,0.99435,1e-05,0.57647]
[1777993631899,50.82,81457.88,0.0,0.99435,1e-05,0.57614]
[1777993632015,50.82,81457.88,0.0,0.99435,1e-05,0.57614]
[1777993632077,50.82,81457.88,0.0,0.99435,1e-05,0.57614]
[1777993632118,50.82,81457.88,0.0,0.99435,1e-05,0.57614]
[1777993632161,50.82,81457.63,0.0,0.99435,1e-05,0.57634]
[1777993632736,50.82,81457.63,0.0,0.99435,1e-05,0.57634]
[1777993632814,50.82,81457.63,0.0,0.99435,1e-05,0.57634]
[1777993632830,50.82,81457.63,0.0,0.99435,1e-05,0.57634]
[1777993633941,50.82,81464.33,0.0,0.99441,1e-05,0.57102]
[1777993634916,50.82,81464.33,0.0,0.99441,1e-05,0.57102]
[1777993634950,50.82,81483.86,0.0,0.99458,1e-05,0.55577]
[1777993635505,50.82,81483.86,0.0,0.99458,1e-05,0.55577]
[1777993635957,50.82,81475.07,0.0,0.9945,1e-05,0.56259]
[1777993636964,50.82,81473.17,0.0,0.99449,1e-05,0.56408]
[1777993638472,50.82,81473.17,0.0,0.99449,1e-05,0.56408]
[1777993637971,50.82,81472.69,0.0,0.99448,1e-05,0.56445]
[1777993638980,50.82,81475.06,0.0,0.9945,1e-05,0.5626]
[1777993639987,50.82,81484.58,0.0,0.99459,1e-05,0.55522]
[1777993640939,50.82,81484.58,0.0,0.99459,1e-05,0.55522]
[1777993641079,50.82,81484.58,0.0,0.99459,1e-05,0.55522]
[1777993641136,50.82,81485.67,0.0,0.9946,1e-05,0.55438]
[1777993642005,50.82,81488.99,0.0,0.99462,1e-05,0.55182]
[1777993645032,50.82,81486.73,0.0,0.9946,1e-05,0.55356]
[1777993647046,50.82,81480.76,0.0,0.99455,1e-05,0.55817]
[1777993648053,50.82,81474.77,0.0,0.9945,1e-05,0.56283]
[1777993649060,50.82,81467.8,0.0,0.99444,1e-05,0.56829]
[1777993651074,50.82,81467.55,0.0,0.99446,1e-05,0.56641]
[1777993651782,50.82,81467.55,0.0,0.99446,1e-05,0.56641]
[1777993651841,50.82,81467.55,0.0,0.99446,1e-05,0.56641]
[1777993651854,50.82,81467.55,0.0,0.99446,1e-05,0.56641]
[1777993652335,50.82,81467.55,0.0,0.99446,1e-05,0.56641]
[1777993652396,50.82,81467.55,0.0,0.99446,1e-05,0.56641]
[1777993652434,50.82,81467.19,0.0,0.99446,1e-05,0.5667]
[1777993652522,50.82,81467.19,0.0,0.99446,1e-05,0.5667]
[1777993652592,50.82,81467.19,0.0,0.99446,1e-05,0.5667]
[1777993654094,50.82,81462.5,0.0,0.99441,1e-05,0.57039]
[1777993655102,50.82,81457.21,0.0,0.99437,1e-05,0.57458]
[1777993656110,50.82,81449.83,0.0,0.9943,1e-05,0.58047]
[1777993657117,50.82,81445.16,0.0,0.99426,1e-05,0.58422]
[1777993658124,50.82,81451.48,0.0,0.99432,1e-05,0.57915]
[1777993659131,50.82,81454.35,0.0,0.99434,1e-05,0.57686]
[1777993661145,50.82,81451.92,0.0,0.99432,1e-05,0.5788]
[1777993661530,50.82,81451.92,0.0,0.99432,1e-05,0.5788]
[1777993661576,50.82,81451.92,0.0,0.99432,1e-05,0.5788]
[1777993661607,50.82,81451.92,0.0,0.99432,1e-05,0.5788]
[1777993661931,50.82,81451.92,0.0,0.99432,1e-05,0.5788]
[1777993662061,50.82,81451.92,0.0,0.99432,1e-05,0.5788]
[1777993662088,50.82,81451.92,0.0,0.99432,1e-05,0.5788]
[1777993662165,50.82,81451.92,0.0,0.99432,1e-05,0.5788]
[1777993662267,50.82,81452.6,0.0,0.99433,1e-05,0.57825]
[1777993664585,50.82,81452.59,0.0,0.99433,1e-05,0.57826]
[1777993664844,50.82,81452.59,0.0,0.99433,1e-05,0.57826]
[1777993664924,50.82,81452.59,0.0,0.99433,1e-05,0.57826]
[1777993665173,50.82,81458.09,0.0,0.99438,1e-05,0.57388]
[1777993666879,50.82,81459.35,0.0,0.99439,1e-05,0.57288]
[1777993666899,50.82,81459.35,0.0,0.99439,1e-05,0.57288]
[1777993667077,50.82,81459.35,0.0,0.99439,1e-05,0.57288]
[1777993667149,50.82,81459.35,0.0,0.99439,1e-05,0.57288]
[1777993667187,50.82,81457.93,0.0,0.99437,1e-05,0.57401]
[1777993668194,50.82,81451.12,0.0,0.99431,1e-05,0.57944]
[1777993668589,50.82,81451.12,0.0,0.99431,1e-05,0.57944]
[1777993668692,50.82,81451.12,0.0,0.99431,1e-05,0.57944]
[1777993668815,50.82,81451.12,0.0,0.99431,1e-05,0.57944]
[1777993668839,50.82,81451.12,0.0,0.99431,1e-05,0.57944]
[1777993668949,50.82,81451.12,0.0,0.99431,1e-05,0.57944]
[1777993669201,50.82,81445.96,0.0,0.99427,1e-05,0.58358]
[1777993670594,50.82,81445.72,0.0,0.99427,1e-05,0.58377]
[1777993670685,50.82,81445.72,0.0,0.99427,1e-05,0.58377]
[1777993671215,50.82,81445.78,0.0,0.99427,1e-05,0.58372]
[1777993672587,50.82,81445.83,0.0,0.99427,1e-05,0.58368]
[1777993672836,50.82,81445.83,0.0,0.99427,1e-05,0.58368]
[1777993672893,50.82,81445.83,0.0,0.99427,1e-05,0.58368]
[1777993672990,50.82,81445.83,0.0,0.99427,1e-05,0.58368]
[1777993673086,50.82,81445.83,0.0,0.99427,1e-05,0.58368]
[1777993673229,50.82,81441.13,0.0,0.99422,1e-05,0.58748]
[1777993673823,50.82,81441.13,0.0,0.99422,1e-05,0.58748]
[1777993673941,50.82,81441.13,0.0,0.99422,1e-05,0.58748]
[1777993674051,50.82,81441.13,0.0,0.99422,1e-05,0.58748]
[1777993674078,50.82,81441.13,0.0,0.99422,1e-05,0.58748]
[1777993674192,50.82,81441.13,0.0,0.99422,1e-05,0.58748]
[1777993674305,50.82,81441.13,0.0,0.99422,1e-05,0.58748]
[1777993674325,50.82,81441.13,0.0,0.99422,1e-05,0.58748]
[1777993674377,50.82,81441.13,0.0,0.99422,1e-05,0.58748]
[1777993674478,50.82,81438.77,0.0,0.9942,1e-05,0.58939]
[1777993675243,50.82,81426.13,0.0,0.99409,1e-05,0.59973]
[1777993676249,50.82,81418.8,0.0,0.99402,1e-05,0.60579]
[1777993677257,50.82,81416.64,0.0,0.994,1e-05,0.60759]
[1777993678656,50.82,81415.22,0.0,0.99398,1e-05,0.60878]
[1777993678693,50.82,81415.22,0.0,0.99398,1e-05,0.60878]
[1777993679271,50.82,81413.62,0.0,0.99397,1e-05,0.61011]
[1777993680840,50.82,81413.52,0.0,0.99397,1e-05,0.6102]
[1777993681080,50.82,81413.52,0.0,0.99397,1e-05,0.6102]
[1777993681137,50.82,81413.52,0.0,0.99397,1e-05,0.6102]
[1777993681285,50.82,81407.14,0.0,0.99391,1e-05,0.61555]
[1777993683299,50.82,81405.17,0.0,0.99389,1e-05,0.61721]
[1777993684306,50.82,81401.19,0.0,0.99385,1e-05,0.62058]
[1777993684840,50.82,81401.19,0.0,0.99385,1e-05,0.62058]
[1777993685083,50.82,81401.19,0.0,0.99385,1e-05,0.62058]
[1777993685178,50.82,81401.19,0.0,0.99385,1e-05,0.62058]
[1777993685314,50.82,81399.14,0.0,0.99383,1e-05,0.62232]
[1777993687347,50.82,81399.39,0.0,0.99383,1e-05,0.62211]
[1777993687460,50.82,81399.39,0.0,0.99383,1e-05,0.62211]
[1777993687578,50.82,81399.45,0.0,0.99384,1e-05,0.62206]
[1777993688833,50.82,81399.17,0.0,0.99383,1e-05,0.6223]
[1777993689078,50.82,81399.17,0.0,0.99383,1e-05,0.6223]
[1777993689199,50.82,81399.17,0.0,0.99383,1e-05,0.6223]
[1777993689341,50.82,81398.3,0.0,0.99382,1e-05,0.62304]
[1777993692827,50.82,81397.32,0.0,0.99381,1e-05,0.62387]
[1777993693074,50.82,81397.32,0.0,0.99381,1e-05,0.62387]
[1777993693190,50.82,81397.32,0.0,0.99381,1e-05,0.62387]
[1777993693369,50.82,81397.33,0.0,0.99381,1e-05,0.62386]
[1777993695383,50.82,81399.16,0.0,0.99383,1e-05,0.6223]
[1777993696581,50.82,81400.21,0.0,0.99384,1e-05,0.62141]
[1777993696639,50.82,81400.21,0.0,0.99384,1e-05,0.62141]
[1777993696827,50.82,81400.21,0.0,0.99384,1e-05,0.62141]
[1777993696931,50.82,81400.21,0.0,0.99384,1e-05,0.62141]
[1777993697077,50.82,81400.21,0.0,0.99384,1e-05,0.62141]
[1777993697193,50.82,81400.21,0.0,0.99384,1e-05,0.62141]
[1777993697397,50.82,81406.39,0.0,0.9939,1e-05,0.61618]
[1777993698404,50.82,81409.96,0.0,0.99394,1e-05,0.61318]
[1777993698831,50.82,81409.96,0.0,0.99394,1e-05,0.61318]
[1777993699076,50.82,81409.96,0.0,0.99394,1e-05,0.61318]
[1777993699191,50.82,81409.96,0.0,0.99394,1e-05,0.61318]
[1777993700834,50.82,81411.45,0.0,0.99395,1e-05,0.61193]
[1777993701079,50.82,81411.45,0.0,0.99395,1e-05,0.61193]
[1777993701208,50.82,81411.45,0.0,0.99395,1e-05,0.61193]
[1777993701425,50.82,81410.92,0.0,0.99394,1e-05,0.61237]
[1777993702832,50.82,81411.35,0.0,0.99395,1e-05,0.61201]
[1777993703075,50.82,81411.35,0.0,0.99395,1e-05,0.61201]
[1777993703191,50.82,81411.35,0.0,0.99395,1e-05,0.61201]
[1777993704832,50.82,81410.25,0.0,0.99394,1e-05,0.61294]
[1777993705077,50.82,81410.25,0.0,0.99394,1e-05,0.61294]
[1777993705193,50.82,81410.25,0.0,0.99394,1e-05,0.61294]
[1777993705453,50.82,81412.75,0.0,0.99396,1e-05,0.61084]
[1777993706828,50.82,81413.82,0.0,0.99397,1e-05,0.60994]
[1777993707077,50.82,81413.82,0.0,0.99397,1e-05,0.60994]
[1777993707205,50.82,81413.82,0.0,0.99397,1e-05,0.60994]
[1777993707317,50.82,81413.82,0.0,0.99397,1e-05,0.60994]
[1777993707325,50.82,81413.82,0.0,0.99397,1e-05,0.60994]
[1777993707451,50.82,81413.82,0.0,0.99397,1e-05,0.60994]
[1777993708864,50.82,81413.72,0.0,0.99397,1e-05,0.61003]
[1777993709105,50.82,81413.72,0.0,0.99397,1e-05,0.61003]
[1777993709318,50.82,81413.72,0.0,0.99397,1e-05,0.61003]
[1777993709480,50.82,81418.37,0.0,0.99401,1e-05,0.60615]
[1777993710488,50.82,81419.87,0.0,0.99403,1e-05,0.60491]
[1777993710832,50.82,81419.87,0.0,0.99403,1e-05,0.60491]
[1777993711076,50.82,81419.87,0.0,0.99403,1e-05,0.60491]
[1777993711117,50.82,81419.87,0.0,0.99403,1e-05,0.60491]
[1777993712434,50.82,81420.32,0.0,0.99405,1e-05,0.60236]
[1777993712447,50.82,81420.32,0.0,0.99405,1e-05,0.60236]
[1777993712502,50.82,81421.01,0.0,0.99406,1e-05,0.60179]
[1777993712576,50.82,81421.01,0.0,0.99406,1e-05,0.60179]
[1777993712624,50.82,81421.01,0.0,0.99406,1e-05,0.60179]
[1777993713509,50.82,81419.42,0.0,0.99405,1e-05,0.60311]
[1777993714827,50.82,81419.99,0.0,0.99405,1e-05,0.60264]
[1777993715076,50.82,81419.99,0.0,0.99405,1e-05,0.60264]
[1777993715191,50.82,81419.99,0.0,0.99405,1e-05,0.60264]
[1777993715523,50.82,81419.84,0.0,0.99405,1e-05,0.60276]
[1777993718827,50.82,81419.36,0.0,0.99404,1e-05,0.60316]
[1777993719076,50.82,81419.36,0.0,0.99404,1e-05,0.60316]
[1777993719194,50.82,81419.36,0.0,0.99404,1e-05,0.60316]
[1777993719551,50.82,81419.56,0.0,0.99405,1e-05,0.60299]
[1777993720559,50.82,81421.16,0.0,0.99406,1e-05,0.60167]
[1777993722827,50.82,81420.77,0.0,0.99406,1e-05,0.60199]
[1777993723079,50.82,81420.77,0.0,0.99406,1e-05,0.60199]
[1777993723196,50.82,81420.77,0.0,0.99406,1e-05,0.60199]
[1777993723294,50.82,81417.0,0.0,0.99402,1e-05,0.60512]
[1777993723580,50.82,81421.33,0.0,0.99406,1e-05,0.60153]
[1777993726828,50.82,81421.16,0.0,0.99406,1e-05,0.60167]
[1777993726987,50.82,81421.16,0.0,0.99406,1e-05,0.60167]
[1777993727077,50.82,81421.16,0.0,0.99406,1e-05,0.60167]
[1777993727099,50.82,81421.16,0.0,0.99406,1e-05,0.60167]
[1777993727179,50.82,81421.27,0.0,0.99406,1e-05,0.60158]
[1777993731635,50.82,81425.49,0.0,0.9941,1e-05,0.5981]
[1777993734345,50.82,81425.51,0.0,0.9941,1e-05,0.59808]
[1777993734460,50.82,81425.51,0.0,0.9941,1e-05,0.59808]
[1777993734562,50.82,81425.51,0.0,0.9941,1e-05,0.59808]
[1777993734582,50.82,81425.51,0.0,0.9941,1e-05,0.59808]
[1777993734703,50.82,81425.55,0.0,0.9941,1e-05,0.59805]
[1777993735535,50.82,81425.55,0.0,0.9941,1e-05,0.59805]
[1777993735574,50.82,81425.55,0.0,0.9941,1e-05,0.59805]
[1777993734803,50.82,81432.61,0.0,0.99417,1e-05,0.59227]
[1777993735688,50.82,81432.61,0.0,0.99417,1e-05,0.59227]
[1777993735802,50.82,81432.61,0.0,0.99417,1e-05,0.59227]
[1777993735916,50.82,81432.61,0.0,0.99417,1e-05,0.59227]
[1777993736017,50.82,81433.56,0.0,0.99418,1e-05,0.59149]
[1777993736827,50.82,81433.56,0.0,0.99418,1e-05,0.59149]
[1777993737076,50.82,81433.56,0.0,0.99418,1e-05,0.59149]
[1777993737187,50.82,81433.56,0.0,0.99418,1e-05,0.59149]
[1777993737265,50.82,81434.58,0.0,0.99418,1e-05,0.59066]
[1777993737678,50.82,81429.48,0.0,0.99414,1e-05,0.59483]
[1777993740831,50.82,81429.61,0.0,0.99414,1e-05,0.59472]
[1777993741077,50.82,81429.61,0.0,0.99414,1e-05,0.59472]
[1777993741192,50.82,81429.61,0.0,0.99414,1e-05,0.59472]
[1777993742713,50.82,81431.24,0.0,0.99415,1e-05,0.59339]
[1777993743720,50.82,81438.38,0.0,0.99422,1e-05,0.58758]
[1777993744825,50.82,81438.38,0.0,0.99422,1e-05,0.58758]
[1777993744912,50.82,81438.38,0.0,0.99422,1e-05,0.58758]
[1777993745019,50.82,81438.38,0.0,0.99422,1e-05,0.58758]
[1777993745075,50.82,81438.38,0.0,0.99422,1e-05,0.58758]
[1777993745187,50.82,81438.38,0.0,0.99422,1e-05,0.58758]
[1777993745733,50.82,81434.72,0.0,0.99419,1e-05,0.59055]
[1777993748829,50.82,81435.36,0.0,0.99419,1e-05,0.59003]
[1777993749074,50.82,81435.36,0.0,0.99419,1e-05,0.59003]
[1777993749188,50.82,81435.36,0.0,0.99419,1e-05,0.59003]
[1777993752825,50.82,81436.15,0.0,0.9942,1e-05,0.58939]
[1777993753079,50.82,81436.15,0.0,0.9942,1e-05,0.58939]
[1777993753094,50.82,81436.15,0.0,0.9942,1e-05,0.58939]
[1777993753215,50.82,81436.15,0.0,0.9942,1e-05,0.58939]
[1777993753325,50.82,81436.15,0.0,0.9942,1e-05,0.58939]
[1777993753440,50.82,81436.15,0.0,0.9942,1e-05,0.58939]
[1777993756828,50.82,81436.35,0.0,0.9942,1e-05,0.58922]
[1777993758236,50.82,81435.69,0.0,0.99419,1e-05,0.58976]
[1777993758459,50.82,81440.0,0.0,0.99423,1e-05,0.58627]
[1777993758826,50.82,81441.59,0.0,0.99425,1e-05,0.58498]
[1777993759833,50.82,81439.85,0.0,0.99423,1e-05,0.58639]
[1777993760828,50.82,81439.85,0.0,0.99423,1e-05,0.58639]
[1777993760941,50.82,81439.85,0.0,0.99423,1e-05,0.58639]
[1777993762854,50.82,81441.52,0.0,0.99425,1e-05,0.58504]
[1777993763861,50.82,81442.93,0.0,0.99426,1e-05,0.5839]
[1777993764867,50.82,81444.16,0.0,0.99427,1e-05,0.58291]
[1777993769903,50.82,81443.28,0.0,0.99426,1e-05,0.58362]
[1777993771386,50.82,81440.0,0.0,0.99425,1e-05,0.58414]
[1777993771916,50.82,81437.75,0.0,0.99423,1e-05,0.58596]
[1777993772827,50.82,81437.75,0.0,0.99423,1e-05,0.58596]
[1777993776825,50.82,81437.03,0.0,0.99423,1e-05,0.58654]
[1777993776952,50.82,81438.56,0.0,0.99424,1e-05,0.58531]
[1777993779973,50.82,81434.17,0.0,0.9942,1e-05,0.58886]
[1777993780980,50.82,81432.52,0.0,0.99419,1e-05,0.5902]
[1777993782994,50.82,81430.85,0.0,0.99417,1e-05,0.59156]
[1777993785008,50.82,81432.51,0.0,0.99419,1e-05,0.59021]
[1777993790044,50.82,81431.98,0.0,0.99418,1e-05,0.59064]
[1777993793063,50.82,81434.43,0.0,0.9942,1e-05,0.58865]
[1777993795081,50.82,81427.41,0.0,0.99414,1e-05,0.59437]
[1777993796088,50.82,81420.14,0.0,0.99407,1e-05,0.60035]
[1777993797094,50.82,81418.2,0.0,0.99405,1e-05,0.60195]
[1777993798549,50.82,81418.2,0.0,0.99405,1e-05,0.60195]
[1777993798573,50.82,81416.37,0.0,0.99404,1e-05,0.60347]
[1777993799109,50.82,81403.55,0.0,0.99392,1e-05,0.61418]
[1777993800116,50.82,81396.94,0.0,0.99385,1e-05,0.61976]
[1777993801123,50.82,81394.82,0.0,0.99383,1e-05,0.62156]
[1777993802130,50.82,81403.6,0.0,0.99392,1e-05,0.61413]
[1777993803137,50.82,81406.47,0.0,0.99394,1e-05,0.61172]
[1777993804431,50.82,81406.47,0.0,0.99394,1e-05,0.61172]
[1777993804532,50.82,81407.69,0.0,0.99396,1e-05,0.6107]
[1777993805150,50.82,81406.45,0.0,0.99394,1e-05,0.61174]
[1777993807166,50.82,81402.86,0.0,0.99391,1e-05,0.61476]
[1777993808173,50.82,81396.9,0.0,0.99385,1e-05,0.61979]
[1777993809185,50.82,81391.22,0.0,0.9938,1e-05,0.62463]
[1777993810191,50.82,81388.58,0.0,0.99377,1e-05,0.62688]
[1777993811436,50.82,81388.58,0.0,0.99377,1e-05,0.62688]
[1777993811535,50.82,81382.22,0.0,0.99371,1e-05,0.63235]
[1777993812206,50.82,81385.22,0.0,0.99374,1e-05,0.62977]
[1777993815265,50.82,81386.75,0.0,0.99376,1e-05,0.62845]
[1777993816674,50.82,81386.75,0.0,0.99376,1e-05,0.62845]
[1777993824291,50.82,81388.04,0.0,0.99377,1e-05,0.62735]
[1777993825298,50.82,81397.8,0.0,0.99386,1e-05,0.61903]
[1777993826305,50.82,81403.17,0.0,0.99391,1e-05,0.6145]
[1777993827312,50.82,81405.03,0.0,0.99393,1e-05,0.61293]
[1777993828319,50.82,81407.06,0.0,0.99395,1e-05,0.61123]
[1777993829326,50.82,81409.61,0.0,0.99397,1e-05,0.60909]
[1777993831340,50.82,81408.11,0.0,0.99398,1e-05,0.60816]
[1777993832347,50.82,81415.49,0.0,0.99405,1e-05,0.60203]
[1777993833354,50.82,81418.51,0.0,0.99408,1e-05,0.59953]
[1777993835368,50.82,81425.53,0.0,0.99414,1e-05,0.59376]
[1777993836375,50.82,81426.51,0.0,0.99415,1e-05,0.59296]
[1777993837382,50.82,81428.12,0.0,0.99417,1e-05,0.59165]
[1777993838389,50.82,81430.27,0.0,0.99419,1e-05,0.5899]
[1777993842417,50.82,81432.35,0.0,0.99421,1e-05,0.58821]
[1777993847452,50.82,81431.61,0.0,0.9942,1e-05,0.58881]
[1777993850473,50.82,81434.13,0.0,0.99422,1e-05,0.58676]
[1777993852487,50.82,81424.7,0.0,0.99414,1e-05,0.59444]
[1777993853493,50.82,81426.24,0.0,0.99415,1e-05,0.59318]
[1777993854501,50.82,81432.84,0.0,0.99421,1e-05,0.58781]
[1777993859537,50.82,81433.66,0.0,0.99422,1e-05,0.58714]
[1777993861551,50.82,81435.06,0.0,0.99423,1e-05,0.58601]
[1777993863565,50.82,81433.3,0.0,0.99421,1e-05,0.58744]
[1777993864572,50.82,81421.67,0.0,0.99411,1e-05,0.59693]
[1777993865579,50.82,81422.52,0.0,0.99412,1e-05,0.59623]
[1777993866586,50.82,81421.51,0.0,0.99411,1e-05,0.59706]
[1777993868600,50.82,81424.75,0.0,0.99414,1e-05,0.5944]
[1777993869608,50.82,81426.34,0.0,0.99415,1e-05,0.5931]
[1777993871622,50.82,81428.3,0.0,0.99417,1e-05,0.5915]
[1777993872629,50.82,81429.9,0.0,0.99418,1e-05,0.5902]
[1777993873636,50.82,81434.02,0.0,0.99422,1e-05,0.58685]
[1777993874673,50.82,81443.87,0.0,0.99431,1e-05,0.57892]
[1777993875655,50.82,81446.4,0.0,0.99433,1e-05,0.5769]
[1777993879683,50.82,81447.58,0.0,0.99434,1e-05,0.57596]
[1777993880690,50.82,81448.83,0.0,0.99435,1e-05,0.57496]
[1777993881697,50.82,81449.88,0.0,0.99436,1e-05,0.57413]
[1777993882704,50.82,81451.01,0.0,0.99437,1e-05,0.57323]
[1777993884717,50.82,81447.81,0.0,0.99434,1e-05,0.57577]
[1777993885725,50.82,81443.65,0.0,0.99431,1e-05,0.5791]
[1777993886732,50.82,81445.49,0.0,0.99432,1e-05,0.57762]
[1777993887739,50.82,81446.65,0.0,0.99433,1e-05,0.5767]
[1777993889753,50.82,81444.34,0.0,0.99431,1e-05,0.57854]
[1777993891769,50.82,81446.1,0.0,0.99435,1e-05,0.57504]
[1777993894790,50.82,81447.52,0.0,0.99436,1e-05,0.57391]
[1777993897462,50.82,81451.47,0.0,0.9944,1e-05,0.57077]
[1777993897814,50.82,81454.4,0.0,0.99442,1e-05,0.56846]
[1777993898821,50.82,81456.96,0.0,0.99444,1e-05,0.56644]
[1777993899828,50.82,81462.47,0.0,0.99449,1e-05,0.56212]
[1777993901842,50.82,81465.63,0.0,0.99452,1e-05,0.55966]
[1777993903129,50.82,81465.63,0.0,0.99452,1e-05,0.55966]
[1777993903194,50.82,81481.11,0.0,0.99465,1e-05,0.54772]
[1777993903856,50.82,81484.44,0.0,0.99468,1e-05,0.54518]
[1777993904863,50.82,81486.36,0.0,0.9947,1e-05,0.54372]
[1777993905896,50.82,81493.86,0.0,0.99476,1e-05,0.53805]
[1777993906884,50.82,81497.17,0.0,0.99479,1e-05,0.53556]
[1777993907891,50.82,81507.25,0.0,0.99487,1e-05,0.52805]
[1777993909221,50.82,81507.25,0.0,0.99487,1e-05,0.52805]
[1777993909313,50.82,81507.25,0.0,0.99487,1e-05,0.52805]
[1777993909471,50.82,81514.4,0.0,0.99493,1e-05,0.52278]
[1777993911919,50.82,81518.03,0.0,0.99496,1e-05,0.52012]
[1777993913246,50.82,81518.03,0.0,0.99496,1e-05,0.52012]
[1777993913356,50.82,81518.03,0.0,0.99496,1e-05,0.52012]
[1777993913933,50.82,81523.58,0.0,0.995,1e-05,0.51607]
[1777993915346,50.82,81523.58,0.0,0.995,1e-05,0.51607]
[1777993915577,50.82,81523.58,0.0,0.995,1e-05,0.51607]
[1777993916954,50.82,81526.13,0.0,0.99502,1e-05,0.51422]
[1777993917961,50.82,81534.26,0.0,0.99509,1e-05,0.50837]
[1777993918968,50.82,81537.69,0.0,0.99511,1e-05,0.50591]
[1777993919988,50.82,81545.99,0.0,0.99518,1e-05,0.50002]
[1777993920992,50.82,81558.05,0.0,0.99527,1e-05,0.49155]
[1777993921999,50.82,81557.06,0.0,0.99526,1e-05,0.49224]
[1777993923088,50.82,81557.06,0.0,0.99526,1e-05,0.49224]
[1777993923159,50.82,81557.06,0.0,0.99526,1e-05,0.49224]
[1777993923372,50.82,81557.06,0.0,0.99526,1e-05,0.49224]
[1777993923445,50.82,81563.77,0.0,0.99531,1e-05,0.48758]
[1777993924018,50.82,81569.0,0.0,0.99535,1e-05,0.48397]
[1777993926032,50.82,81573.41,0.0,0.99538,1e-05,0.48095]
[1777993927039,50.82,81576.59,0.0,0.99541,1e-05,0.47878]
[1777993928046,50.82,81572.05,0.0,0.99537,1e-05,0.48188]
[1777993930060,50.82,81574.44,0.0,0.99539,1e-05,0.48025]
[1777993932074,50.82,81577.6,0.0,0.99542,1e-05,0.47809]
[1777993933081,50.82,81580.5,0.0,0.99544,1e-05,0.47612]
[1777993936157,50.82,81585.85,0.0,0.99548,1e-05,0.47251]
[1777993937146,50.82,81596.84,0.0,0.99556,1e-05,0.46516]
[1777993938153,50.82,81600.62,0.0,0.99558,1e-05,0.46265]
[1777993939541,50.82,81600.62,0.0,0.99558,1e-05,0.46265]
[1777993941329,50.82,81599.42,0.0,0.99557,1e-05,0.46345]
[1777993941385,50.82,81597.19,0.0,0.99556,1e-05,0.46493]
[1777993943188,50.82,81591.97,0.0,0.99552,1e-05,0.4684]
[1777993945201,50.82,81595.2,0.0,0.99554,1e-05,0.46625]
[1777993946208,50.82,81598.43,0.0,0.99557,1e-05,0.4641]
[1777993950237,50.82,81600.93,0.0,0.99558,1e-05,0.46245]
[1777993951244,50.82,81601.54,0.0,0.99561,1e-05,0.46026]
[1777993953258,50.82,81609.47,0.0,0.99566,1e-05,0.45506]
[1777993954265,50.82,81616.29,0.0,0.99571,1e-05,0.45063]
[1777993955272,50.82,81619.01,0.0,0.99573,1e-05,0.44888]
[1777993956283,50.82,81627.15,0.0,0.99578,1e-05,0.44365]
[1777993957289,50.82,81633.0,0.0,0.99582,1e-05,0.43993]
[1777993959303,50.82,81625.98,0.0,0.99578,1e-05,0.4444]
[1777993960310,50.82,81622.77,0.0,0.99575,1e-05,0.44646]
[1777993961317,50.82,81625.47,0.0,0.99577,1e-05,0.44473]
[1777993962324,50.82,81627.91,0.0,0.99579,1e-05,0.44317]
[1777993963331,50.82,81631.19,0.0,0.99581,1e-05,0.44108]
[1777993964338,50.82,81639.16,0.0,0.99587,1e-05,0.43605]
[1777993965345,50.82,81647.3,0.0,0.99592,1e-05,0.43096]
[1777993967030,50.82,81647.3,0.0,0.99592,1e-05,0.43096]
[1777993966365,50.82,81655.18,0.0,0.99597,1e-05,0.42608]
[1777993967479,50.82,81655.18,0.0,0.99597,1e-05,0.42608]
[1777993967492,50.82,81658.58,0.0,0.99599,1e-05,0.42398]
[1777993970301,50.82,81657.85,0.0,0.99599,1e-05,0.42443]
[1777993970395,50.82,81653.14,0.0,0.99596,1e-05,0.42733]
[1777993971399,50.82,81648.41,0.0,0.99593,1e-05,0.43026]
[1777993972406,50.82,81634.19,0.0,0.99583,1e-05,0.43918]
[1777993973071,50.82,81634.19,0.0,0.99583,1e-05,0.43918]
[1777993973328,50.82,81634.19,0.0,0.99583,1e-05,0.43918]
[1777993973413,50.82,81632.38,0.0,0.99582,1e-05,0.44033]
[1777993974420,50.82,81633.15,0.0,0.99583,1e-05,0.43984]
[1777993975427,50.82,81642.01,0.0,0.99588,1e-05,0.43426]
[1777993976434,50.82,81646.27,0.0,0.99591,1e-05,0.4316]
[1777993977442,50.82,81627.97,0.0,0.99579,1e-05,0.44313]
[1777993978449,50.82,81619.28,0.0,0.99573,1e-05,0.4487]
[1777993979456,50.82,81619.54,0.0,0.99573,1e-05,0.44853]
[1777993980463,50.82,81621.39,0.0,0.99574,1e-05,0.44734]
[1777993981470,50.82,81618.02,0.0,0.99572,1e-05,0.44951]
[1777993985498,50.82,81608.03,0.0,0.99565,1e-05,0.456]
[1777993986545,50.82,81594.58,0.0,0.99556,1e-05,0.46486]
[1777993987527,50.82,81585.45,0.0,0.99549,1e-05,0.47096]
[1777993988534,50.82,81581.57,0.0,0.99546,1e-05,0.47358]
[1777993989541,50.82,81582.29,0.0,0.99547,1e-05,0.47309]
[1777993991555,50.82,81586.34,0.0,0.9955,1e-05,0.47037]
[1777993992562,50.82,81591.15,0.0,0.99553,1e-05,0.46715]
[1777993993569,50.82,81593.38,0.0,0.99555,1e-05,0.46566]
[1777993998596,50.82,81593.34,0.0,0.99555,1e-05,0.46569]
[1777993998604,50.82,81595.76,0.0,0.99556,1e-05,0.46408]
[1777994000841,50.82,81596.12,0.0,0.99557,1e-05,0.46384]
[1777994000878,50.82,81596.12,0.0,0.99557,1e-05,0.46384]
[1777994001083,50.82,81595.95,0.0,0.99557,1e-05,0.46395]
[1777994001625,50.82,81590.85,0.0,0.99553,1e-05,0.46735]
[1777994005653,50.82,81582.53,0.0,0.99547,1e-05,0.47293]
[1777994006660,50.82,81570.77,0.0,0.99538,1e-05,0.48091]
[1777994007001,50.82,81570.77,0.0,0.99538,1e-05,0.48091]
[1777994007667,50.82,81570.6,0.0,0.99538,1e-05,0.48103]
[1777994009702,50.82,81570.47,0.0,0.99538,1e-05,0.48112]
[1777994009790,50.82,81572.55,0.0,0.9954,1e-05,0.4797]
[1777994011695,50.82,81563.16,0.0,0.99534,1e-05,0.48429]
[1777994012305,50.82,81563.16,0.0,0.99534,1e-05,0.48429]
[1777994012331,50.82,81563.16,0.0,0.99534,1e-05,0.48429]
[1777994012704,50.82,81556.74,0.0,0.99529,1e-05,0.48872]
[1777994013711,50.82,81552.07,0.0,0.99526,1e-05,0.49197]
[1777994017742,50.82,81549.6,0.0,0.99524,1e-05,0.4937]
[1777994022778,50.82,81545.83,0.0,0.99521,1e-05,0.49634]
[1777994025260,50.82,81545.6,0.0,0.99521,1e-05,0.49651]
[1777994025326,50.82,81545.6,0.0,0.99521,1e-05,0.49651]
[1777994025372,50.82,81545.6,0.0,0.99521,1e-05,0.49651]
[1777994025576,50.82,81545.6,0.0,0.99521,1e-05,0.49651]
[1777994025799,50.82,81543.13,0.0,0.99519,1e-05,0.49825]
[1777994026376,50.82,81543.13,0.0,0.99519,1e-05,0.49825]
[1777994026464,50.82,81543.13,0.0,0.99519,1e-05,0.49825]
[1777994026578,50.82,81543.13,0.0,0.99519,1e-05,0.49825]
[1777994026839,50.82,81543.13,0.0,0.99519,1e-05,0.49825]
[1777994026842,50.82,81548.68,0.0,0.99523,1e-05,0.49434]
[1777994027813,50.82,81554.78,0.0,0.99528,1e-05,0.49009]
[1777994028820,50.82,81557.39,0.0,0.9953,1e-05,0.48827]
[1777994030835,50.82,81547.56,0.0,0.99523,1e-05,0.49513]
[1777994031850,50.82,81547.56,0.0,0.99523,1e-05,0.49513]
[1777994031891,50.82,81547.56,0.0,0.99523,1e-05,0.49513]
[1777994031842,50.82,81546.01,0.0,0.99521,1e-05,0.49622]
[1777994032078,50.82,81546.01,0.0,0.99521,1e-05,0.49622]
[1777994032766,50.82,81546.01,0.0,0.99521,1e-05,0.49622]
[1777994032815,50.82,81546.01,0.0,0.99521,1e-05,0.49622]
[1777994032826,50.82,81546.01,0.0,0.99521,1e-05,0.49622]
[1777994032849,50.82,81547.02,0.0,0.99522,1e-05,0.49551]
[1777994037885,50.82,81545.53,0.0,0.99521,1e-05,0.49656]
[1777994038892,50.82,81536.97,0.0,0.99514,1e-05,0.50261]
[1777994040906,50.82,81536.2,0.0,0.99514,1e-05,0.50316]
[1777994041663,50.82,81536.2,0.0,0.99514,1e-05,0.50316]
[1777994041684,50.82,81536.2,0.0,0.99514,1e-05,0.50316]
[1777994041782,50.82,81536.2,0.0,0.99514,1e-05,0.50316]
[1777994041833,50.82,81536.2,0.0,0.99514,1e-05,0.50316]
[1777994041913,50.82,81533.55,0.0,0.99512,1e-05,0.50504]
[1777994042864,50.82,81533.55,0.0,0.99512,1e-05,0.50504]
[1777994042918,50.82,81533.55,0.0,0.99512,1e-05,0.50504]
[1777994043029,50.82,81533.52,0.0,0.99512,1e-05,0.50506]
[1777994043083,50.82,81533.52,0.0,0.99512,1e-05,0.50506]
[1777994044934,50.82,81527.25,0.0,0.99507,1e-05,0.50956]
[1777994048962,50.82,81523.9,0.0,0.99504,1e-05,0.51197]
[1777994049067,50.82,81523.9,0.0,0.99504,1e-05,0.51197]
[1777994049084,50.82,81523.9,0.0,0.99504,1e-05,0.51197]
[1777994049174,50.82,81523.9,0.0,0.99504,1e-05,0.51197]
[1777994049289,50.82,81523.9,0.0,0.99504,1e-05,0.51197]
[1777994049328,50.82,81523.9,0.0,0.99504,1e-05,0.51197]
[1777994049969,50.82,81525.69,0.0,0.99505,1e-05,0.51068]
[1777994051689,50.82,81525.69,0.0,0.99505,1e-05,0.51068]
[1777994051802,50.82,81525.69,0.0,0.99505,1e-05,0.51068]
[1777994051827,50.82,81525.69,0.0,0.99505,1e-05,0.51068]
[1777994051903,50.82,81529.61,0.0,0.99509,1e-05,0.50786]
[1777994052990,50.82,81533.8,0.0,0.99512,1e-05,0.50487]
[1777994054621,50.82,81533.8,0.0,0.99512,1e-05,0.50487]
[1777994054723,50.82,81533.8,0.0,0.99512,1e-05,0.50487]
[1777994054831,50.82,81533.8,0.0,0.99512,1e-05,0.50487]
[1777994054890,50.82,81539.94,0.0,0.99517,1e-05,0.5005]
[1777994056314,50.82,81540.87,0.0,0.99517,1e-05,0.49984]
[1777994056325,50.82,81540.87,0.0,0.99517,1e-05,0.49984]
[1777994056416,50.82,81540.87,0.0,0.99517,1e-05,0.49984]
[1777994056576,50.82,81540.87,0.0,0.99517,1e-05,0.49984]
[1777994056654,50.82,81546.42,0.0,0.99522,1e-05,0.49593]
[1777994061099,50.82,81546.98,0.0,0.99522,1e-05,0.49554]
[1777994061133,50.82,81546.98,0.0,0.99522,1e-05,0.49554]
[1777994061245,50.82,81546.98,0.0,0.99522,1e-05,0.49554]
[1777994061329,50.82,81546.98,0.0,0.99522,1e-05,0.49554]
[1777994061428,50.82,81547.97,0.0,0.99523,1e-05,0.49484]
[1777994063003,50.82,81549.02,0.0,0.99524,1e-05,0.49411]
[1777994063078,50.82,81549.02,0.0,0.99524,1e-05,0.49411]
[1777994063083,50.82,81549.02,0.0,0.99524,1e-05,0.49411]
[1777994063189,50.82,81549.02,0.0,0.99524,1e-05,0.49411]
[1777994063324,50.82,81549.02,0.0,0.99524,1e-05,0.49411]
[1777994069106,50.82,81551.46,0.0,0.99525,1e-05,0.4924]
[1777994070166,50.82,81551.46,0.0,0.99525,1e-05,0.4924]
[1777994070188,50.82,81551.46,0.0,0.99525,1e-05,0.4924]
[1777994070231,50.82,81551.46,0.0,0.99525,1e-05,0.4924]
[1777994070332,50.82,81551.46,0.0,0.99525,1e-05,0.4924]
[1777994070442,50.82,81551.46,0.0,0.99525,1e-05,0.4924]
[1777994070896,50.82,81551.46,0.0,0.99525,1e-05,0.4924]
[1777994070983,50.82,81551.46,0.0,0.99525,1e-05,0.4924]
[1777994070511,50.82,81553.22,0.0,0.99527,1e-05,0.49117]
[1777994071075,50.82,81553.22,0.0,0.99527,1e-05,0.49117]
[1777994071120,50.82,81550.96,0.0,0.99527,1e-05,0.49087]
[1777994073825,50.82,81551.01,0.0,0.99527,1e-05,0.49084]
[1777994074075,50.82,81551.62,0.0,0.99527,1e-05,0.49041]
[1777994074190,50.82,81551.62,0.0,0.99527,1e-05,0.49041]
[1777994074299,50.82,81551.62,0.0,0.99527,1e-05,0.49041]
[1777994074324,50.82,81551.62,0.0,0.99527,1e-05,0.49041]
[1777994074435,50.82,81551.62,0.0,0.99527,1e-05,0.49041]
[1777994074556,50.82,81551.62,0.0,0.99527,1e-05,0.49041]
[1777994074578,50.82,81551.62,0.0,0.99527,1e-05,0.49041]
[1777994074668,50.82,81551.62,0.0,0.99527,1e-05,0.49041]
[1777994074780,50.82,81551.62,0.0,0.99527,1e-05,0.49041]
[1777994074825,50.82,81551.62,0.0,0.99527,1e-05,0.49041]
[1777994074882,50.82,81552.38,0.0,0.99528,1e-05,0.48988]
[1777994075148,50.82,81556.84,0.0,0.99531,1e-05,0.48679]
[1777994076155,50.82,81564.72,0.0,0.99537,1e-05,0.48137]
[1777994077162,50.82,81575.28,0.0,0.99545,1e-05,0.47418]
[1777994078169,50.82,81576.88,0.0,0.99546,1e-05,0.4731]
[1777994079176,50.82,81571.42,0.0,0.99542,1e-05,0.47679]
[1777994083370,50.82,81571.65,0.0,0.99542,1e-05,0.47664]
[1777994083426,50.82,81571.65,0.0,0.99542,1e-05,0.47664]
[1777994083522,50.82,81571.65,0.0,0.99542,1e-05,0.47664]
[1777994083577,50.82,81571.65,0.0,0.99542,1e-05,0.47664]
[1777994083623,50.82,81571.65,0.0,0.99542,1e-05,0.47664]
[1777994083715,50.82,81570.77,0.0,0.99542,1e-05,0.47724]
[1777994085827,50.82,81571.09,0.0,0.99542,1e-05,0.47702]
[1777994085927,50.82,81573.29,0.0,0.99544,1e-05,0.47552]
[1777994086076,50.82,81573.29,0.0,0.99544,1e-05,0.47552]
[1777994086104,50.82,81573.29,0.0,0.99544,1e-05,0.47552]
[1777994086163,50.82,81573.29,0.0,0.99544,1e-05,0.47552]
[1777994086328,50.82,81573.29,0.0,0.99544,1e-05,0.47552]
[1777994086411,50.82,81573.88,0.0,0.99544,1e-05,0.47512]
[1777994087232,50.82,81571.23,0.0,0.99542,1e-05,0.47692]
[1777994089826,50.82,81570.22,0.0,0.99541,1e-05,0.47761]
[1777994090075,50.82,81570.39,0.0,0.99541,1e-05,0.47749]
[1777994090156,50.82,81570.39,0.0,0.99541,1e-05,0.47749]
[1777994090272,50.82,81570.39,0.0,0.99541,1e-05,0.47749]
[1777994090324,50.82,81570.39,0.0,0.99541,1e-05,0.47749]
[1777994090384,50.82,81570.39,0.0,0.99541,1e-05,0.47749]
[1777994090496,50.82,81570.39,0.0,0.99541,1e-05,0.47749]
[1777994090581,50.82,81570.39,0.0,0.99541,1e-05,0.47749]
[1777994090604,50.82,81570.39,0.0,0.99541,1e-05,0.47749]
[1777994090657,50.82,81569.67,0.0,0.99541,1e-05,0.47798]
[1777994092490,50.82,81569.91,0.0,0.99541,1e-05,0.47782]
[1777994092524,50.82,81569.91,0.0,0.99541,1e-05,0.47782]
[1777994092575,50.82,81569.91,0.0,0.99541,1e-05,0.47782]
[1777994092625,50.82,81571.71,0.0,0.99542,1e-05,0.4766]
[1777994093824,50.82,81571.71,0.0,0.99542,1e-05,0.4766]
[1777994093936,50.82,81571.71,0.0,0.99542,1e-05,0.4766]
[1777994093989,50.82,81571.51,0.0,0.99542,1e-05,0.47673]
[1777994094047,50.82,81571.51,0.0,0.99542,1e-05,0.47673]
[1777994094082,50.82,81571.51,0.0,0.99542,1e-05,0.47673]
[1777994094160,50.82,81571.51,0.0,0.99542,1e-05,0.47673]
[1777994094274,50.82,81571.51,0.0,0.99542,1e-05,0.47673]
[1777994094324,50.82,81571.51,0.0,0.99542,1e-05,0.47673]
[1777994094387,50.82,81571.51,0.0,0.99542,1e-05,0.47673]
[1777994094423,50.82,81571.51,0.0,0.99542,1e-05,0.47673]
[1777994094532,50.82,81571.51,0.0,0.99542,1e-05,0.47673]
[1777994094574,50.82,81571.51,0.0,0.99542,1e-05,0.47673]
[1777994094648,50.82,81571.51,0.0,0.99542,1e-05,0.47673]
[1777994094761,50.82,81571.51,0.0,0.99542,1e-05,0.47673]
[1777994094824,50.82,81571.51,0.0,0.99542,1e-05,0.47673]
[1777994094936,50.82,81571.51,0.0,0.99542,1e-05,0.47673]
[1777994094995,50.82,81571.24,0.0,0.99542,1e-05,0.47692]
[1777994096300,50.82,81567.53,0.0,0.99539,1e-05,0.47944]
[1777994097827,50.82,81567.53,0.0,0.99539,1e-05,0.47944]
[1777994098085,50.82,81567.29,0.0,0.99539,1e-05,0.47961]
[1777994098183,50.82,81567.29,0.0,0.99539,1e-05,0.47961]
[1777994098504,50.82,81567.29,0.0,0.99539,1e-05,0.47961]
[1777994098521,50.82,81567.29,0.0,0.99539,1e-05,0.47961]
[1777994098575,50.82,81567.29,0.0,0.99539,1e-05,0.47961]
[1777994098668,50.82,81568.48,0.0,0.9954,1e-05,0.47879]
[1777994101836,50.82,81569.05,0.0,0.9954,1e-05,0.47841]
[1777994102076,50.82,81568.99,0.0,0.9954,1e-05,0.47845]
[1777994102179,50.82,81568.99,0.0,0.9954,1e-05,0.47845]
[1777994102287,50.82,81568.99,0.0,0.9954,1e-05,0.47845]
[1777994102325,50.82,81568.99,0.0,0.9954,1e-05,0.47845]
[1777994102396,50.82,81568.99,0.0,0.9954,1e-05,0.47845]
[1777994102519,50.82,81568.99,0.0,0.9954,1e-05,0.47845]
[1777994102575,50.82,81568.99,0.0,0.9954,1e-05,0.47845]
[1777994102630,50.82,81568.99,0.0,0.9954,1e-05,0.47845]
[1777994102746,50.82,81568.99,0.0,0.9954,1e-05,0.47845]
[1777994102824,50.82,81568.99,0.0,0.9954,1e-05,0.47845]
[1777994102857,50.82,81568.99,0.0,0.9954,1e-05,0.47845]
[1777994102958,50.82,81569.56,0.0,0.99541,1e-05,0.47806]
[1777994103897,50.82,81569.56,0.0,0.99541,1e-05,0.47806]
[1777994103918,50.82,81569.56,0.0,0.99541,1e-05,0.47806]
[1777994104011,50.82,81569.56,0.0,0.99541,1e-05,0.47806]
[1777994104022,50.82,81569.56,0.0,0.99541,1e-05,0.47806]
[1777994104089,50.82,81569.01,0.0,0.9954,1e-05,0.47843]
[1777994104356,50.82,81566.61,0.0,0.99539,1e-05,0.48007]
[1777994105834,50.82,81566.61,0.0,0.99539,1e-05,0.48007]
[1777994105869,50.82,81566.61,0.0,0.99539,1e-05,0.48007]
[1777994105895,50.82,81566.61,0.0,0.99539,1e-05,0.48007]
[1777994105982,50.82,81564.98,0.0,0.99537,1e-05,0.48119]
[1777994106370,50.82,81571.31,0.0,0.99542,1e-05,0.47687]
[1777994107377,50.82,81577.51,0.0,0.99547,1e-05,0.47267]
[1777994108384,50.82,81584.46,0.0,0.99552,1e-05,0.468]
[1777994109830,50.82,81584.46,0.0,0.99552,1e-05,0.468]
[1777994109917,50.82,81580.42,0.0,0.99549,1e-05,0.47071]
[1777994110075,50.82,81580.42,0.0,0.99549,1e-05,0.47071]
[1777994110315,50.82,81580.42,0.0,0.99549,1e-05,0.47071]
[1777994110429,50.82,81580.42,0.0,0.99549,1e-05,0.47071]
[1777994110532,50.82,81580.42,0.0,0.99549,1e-05,0.47071]
[1777994110576,50.82,81580.42,0.0,0.99549,1e-05,0.47071]
[1777994110694,50.82,81580.42,0.0,0.99549,1e-05,0.47071]
[1777994110808,50.82,81580.42,0.0,0.99549,1e-05,0.47071]
[1777994110828,50.82,81580.42,0.0,0.99549,1e-05,0.47071]
[1777994110909,50.82,81578.6,0.0,0.99547,1e-05,0.47194]
[1777994111805,50.82,81578.6,0.0,0.99547,1e-05,0.47194]
[1777994111833,50.82,81578.6,0.0,0.99547,1e-05,0.47194]
[1777994111921,50.82,81578.6,0.0,0.99547,1e-05,0.47194]
[1777994112036,50.82,81578.6,0.0,0.99547,1e-05,0.47194]
[1777994112023,50.82,81582.0,0.0,0.9955,1e-05,0.46965]
[1777994112083,50.82,81582.0,0.0,0.9955,1e-05,0.46965]
[1777994112412,50.82,81578.67,0.0,0.99547,1e-05,0.47189]
[1777994113419,50.82,81576.72,0.0,0.99546,1e-05,0.4732]
[1777994114426,50.82,81582.73,0.0,0.9955,1e-05,0.46916]
[1777994115434,50.82,81585.78,0.0,0.99553,1e-05,0.46712]
[1777994116440,50.82,81595.91,0.0,0.9956,1e-05,0.4604]
[1777994117447,50.82,81603.26,0.0,0.99565,1e-05,0.45557]
[1777994118988,50.82,81603.26,0.0,0.99565,1e-05,0.45557]
[1777994118454,50.82,81604.84,0.0,0.99566,1e-05,0.45454]
[1777994119461,50.82,81597.14,0.0,0.99561,1e-05,0.45959]
[1777994120468,50.82,81591.79,0.0,0.99557,1e-05,0.46312]
[1777994121475,50.82,81587.71,0.0,0.99554,1e-05,0.46583]
[1777994123743,50.82,81586.82,0.0,0.99553,1e-05,0.46643]
[1777994123830,50.82,81586.82,0.0,0.99553,1e-05,0.46643]
[1777994123892,50.82,81585.85,0.0,0.99553,1e-05,0.46707]
[1777994124713,50.82,81585.85,0.0,0.99553,1e-05,0.46707]
[1777994124835,50.82,81585.85,0.0,0.99553,1e-05,0.46707]
[1777994124864,50.82,81586.84,0.0,0.99553,1e-05,0.46641]
[1777994125503,50.82,81588.53,0.0,0.99555,1e-05,0.46529]
[1777994126510,50.82,81591.99,0.0,0.99557,1e-05,0.46299]
[1777994127517,50.82,81587.14,0.0,0.99554,1e-05,0.46621]
[1777994128524,50.82,81582.67,0.0,0.9955,1e-05,0.4692]
[1777994129531,50.82,81580.84,0.0,0.99549,1e-05,0.47043]
[1777994130207,50.82,81580.84,0.0,0.99549,1e-05,0.47043]
[1777994130304,50.82,81580.84,0.0,0.99549,1e-05,0.47043]
[1777994130327,50.82,81580.84,0.0,0.99549,1e-05,0.47043]
[1777994132552,50.82,81577.54,0.0,0.99548,1e-05,0.47083]
[1777994133559,50.82,81574.54,0.0,0.99546,1e-05,0.47285]
[1777994134567,50.82,81571.77,0.0,0.99544,1e-05,0.47472]
[1777994135574,50.82,81564.51,0.0,0.99539,1e-05,0.47966]
[1777994136581,50.82,81556.83,0.0,0.99533,1e-05,0.48494]
[1777994137843,50.82,81556.83,0.0,0.99533,1e-05,0.48494]
[1777994137929,50.82,81556.83,0.0,0.99533,1e-05,0.48494]
[1777994138030,50.82,81555.33,0.0,0.99532,1e-05,0.48597]
[1777994138077,50.82,81555.33,0.0,0.99532,1e-05,0.48597]
[1777994141616,50.82,81553.13,0.0,0.9953,1e-05,0.48749]
[1777994142622,50.82,81554.95,0.0,0.99532,1e-05,0.48623]
[1777994145644,50.82,81553.69,0.0,0.99531,1e-05,0.48711]
[1777994147658,50.82,81551.91,0.0,0.99529,1e-05,0.48834]
[1777994148665,50.82,81556.21,0.0,0.99533,1e-05,0.48536]
[1777994149672,50.82,81560.76,0.0,0.99536,1e-05,0.48223]
[1777994150679,50.82,81566.98,0.0,0.99541,1e-05,0.47798]
[1777994151288,50.82,81566.98,0.0,0.99541,1e-05,0.47798]
[1777994151326,50.82,81566.98,0.0,0.99541,1e-05,0.47798]
[1777994151437,50.82,81566.98,0.0,0.99541,1e-05,0.47798]
[1777994151579,50.82,81566.98,0.0,0.99541,1e-05,0.47798]
[1777994151686,50.82,81565.49,0.0,0.9954,1e-05,0.47899]
[1777994152700,50.82,81581.12,0.0,0.99551,1e-05,0.46843]
[1777994154020,50.82,81581.12,0.0,0.99551,1e-05,0.46843]
[1777994154050,50.82,81589.39,0.0,0.99557,1e-05,0.46292]
[1777994155715,50.82,81585.51,0.0,0.99554,1e-05,0.46549]
[1777994156504,50.82,81585.51,0.0,0.99554,1e-05,0.46549]
[1777994156722,50.82,81586.72,0.0,0.99555,1e-05,0.46469]
[1777994158925,50.82,81586.1,0.0,0.99555,1e-05,0.4651]
[1777994159081,50.82,81586.1,0.0,0.99555,1e-05,0.4651]
[1777994159000,50.82,81585.87,0.0,0.99554,1e-05,0.46525]
[1777994163772,50.82,81581.55,0.0,0.99551,1e-05,0.46814]
[1777994165966,50.82,81583.09,0.0,0.99552,1e-05,0.46711]
[1777994166053,50.82,81583.09,0.0,0.99552,1e-05,0.46711]
[1777994166083,50.82,81583.09,0.0,0.99552,1e-05,0.46711]
[1777994166177,50.82,81583.24,0.0,0.99553,1e-05,0.46701]
[1777994166707,50.82,81583.24,0.0,0.99553,1e-05,0.46701]
[1777994166818,50.82,81583.24,0.0,0.99553,1e-05,0.46701]
[1777994166827,50.82,81583.24,0.0,0.99553,1e-05,0.46701]
[1777994166893,50.82,81582.58,0.0,0.99552,1e-05,0.46745]
[1777994168580,50.82,81582.2,0.0,0.99552,1e-05,0.4677]
[1777994168829,50.82,81582.2,0.0,0.99552,1e-05,0.4677]
[1777994168952,50.82,81582.2,0.0,0.99552,1e-05,0.4677]
[1777994169815,50.82,81574.95,0.0,0.99546,1e-05,0.47257]
[1777994170823,50.82,81577.87,0.0,0.99549,1e-05,0.47061]
[1777994172585,50.82,81577.74,0.0,0.99549,1e-05,0.47069]
[1777994172834,50.82,81577.74,0.0,0.99549,1e-05,0.47069]
[1777994172912,50.82,81577.74,0.0,0.99549,1e-05,0.47069]
[1777994173089,50.82,81577.74,0.0,0.99549,1e-05,0.47069]
[1777994173208,50.82,81576.37,0.0,0.99548,1e-05,0.47162]
[1777994173328,50.82,81576.37,0.0,0.99548,1e-05,0.47162]
[1777994173844,50.82,81574.06,0.0,0.99546,1e-05,0.47317]
[1777994175858,50.82,81563.85,0.0,0.99538,1e-05,0.48011]
[1777994176577,50.82,81563.85,0.0,0.99538,1e-05,0.48011]
[1777994176834,50.82,81563.85,0.0,0.99538,1e-05,0.48011]
[1777994176911,50.82,81563.85,0.0,0.99538,1e-05,0.48011]
[1777994176935,50.82,81556.44,0.0,0.99533,1e-05,0.48521]
[1777994177872,50.82,81558.63,0.0,0.99534,1e-05,0.4837]
[1777994178879,50.82,81566.26,0.0,0.9954,1e-05,0.47847]
[1777994180588,50.82,81567.01,0.0,0.99541,1e-05,0.47796]
[1777994180827,50.82,81567.01,0.0,0.99541,1e-05,0.47796]
[1777994180944,50.82,81567.01,0.0,0.99541,1e-05,0.47796]
[1777994181552,50.82,81566.35,0.0,0.9954,1e-05,0.47841]
[1777994181576,50.82,81566.35,0.0,0.9954,1e-05,0.47841]
[1777994181708,50.82,81566.35,0.0,0.9954,1e-05,0.47841]
[1777994181831,50.82,81566.35,0.0,0.9954,1e-05,0.47841]
[1777994181900,50.82,81566.53,0.0,0.9954,1e-05,0.47828]
[1777994184577,50.82,81566.72,0.0,0.9954,1e-05,0.47815]
[1777994184826,50.82,81566.72,0.0,0.9954,1e-05,0.47815]
[1777994184944,50.82,81566.72,0.0,0.9954,1e-05,0.47815]
[1777994186936,50.82,81561.84,0.0,0.99537,1e-05,0.48149]
[1777994188579,50.82,81561.72,0.0,0.99537,1e-05,0.48157]
[1777994188825,50.82,81561.72,0.0,0.99537,1e-05,0.48157]
[1777994188849,50.82,81561.72,0.0,0.99537,1e-05,0.48157]
[1777994188937,50.82,81561.72,0.0,0.99537,1e-05,0.48157]
[1777994189075,50.82,81561.72,0.0,0.99537,1e-05,0.48157]
[1777994188950,50.82,81558.63,0.0,0.99534,1e-05,0.4837]
[1777994189149,50.82,81558.63,0.0,0.99534,1e-05,0.4837]
[1777994189923,50.82,81558.63,0.0,0.99534,1e-05,0.4837]
[1777994189980,50.82,81558.63,0.0,0.99534,1e-05,0.4837]
[1777994190076,50.82,81558.63,0.0,0.99534,1e-05,0.4837]
[1777994190081,50.82,81556.51,0.0,0.99533,1e-05,0.48516]
[1777994191971,50.82,81554.74,0.0,0.99533,1e-05,0.48452]
[1777994192576,50.82,81554.74,0.0,0.99533,1e-05,0.48452]
[1777994192828,50.82,81554.74,0.0,0.99533,1e-05,0.48452]
[1777994192897,50.82,81554.74,0.0,0.99533,1e-05,0.48452]
[1777994196575,50.82,81552.94,0.0,0.99532,1e-05,0.48576]
[1777994196829,50.82,81552.94,0.0,0.99532,1e-05,0.48576]
[1777994196839,50.82,81552.94,0.0,0.99532,1e-05,0.48576]
[1777994197636,50.82,81552.46,0.0,0.99532,1e-05,0.48609]
[1777994197685,50.82,81552.46,0.0,0.99532,1e-05,0.48609]
[1777994197830,50.82,81552.46,0.0,0.99532,1e-05,0.48609]
[1777994198014,50.82,81552.64,0.0,0.99532,1e-05,0.48597]
[1777994200577,50.82,81553.27,0.0,0.99532,1e-05,0.48553]
[1777994200825,50.82,81553.27,0.0,0.99532,1e-05,0.48553]
[1777994200918,50.82,81553.27,0.0,0.99532,1e-05,0.48553]
[1777994204727,50.82,81553.41,0.0,0.99532,1e-05,0.48544]
[1777994204837,50.82,81553.41,0.0,0.99532,1e-05,0.48544]
[1777994204844,50.82,81553.41,0.0,0.99532,1e-05,0.48544]
[1777994204951,50.82,81553.41,0.0,0.99532,1e-05,0.48544]
[1777994205081,50.82,81553.41,0.0,0.99532,1e-05,0.48544]
[1777994205063,50.82,81553.03,0.0,0.99532,1e-05,0.4857]
[1777994206165,50.82,81553.15,0.0,0.99532,1e-05,0.48562]
[1777994206236,50.82,81553.15,0.0,0.99532,1e-05,0.48562]
[1777994206327,50.82,81553.15,0.0,0.99532,1e-05,0.48562]
[1777994206414,50.82,81553.15,0.0,0.99532,1e-05,0.48562]
[1777994208587,50.82,81551.06,0.0,0.9953,1e-05,0.48706]
[1777994208838,50.82,81551.06,0.0,0.9953,1e-05,0.48706]
[1777994208993,50.82,81551.06,0.0,0.9953,1e-05,0.48706]
[1777994209091,50.82,81546.82,0.0,0.99527,1e-05,0.49001]
[1777994210098,50.82,81543.74,0.0,0.99525,1e-05,0.49216]
[1777994210334,50.82,81543.74,0.0,0.99525,1e-05,0.49216]
[1777994210392,50.82,81543.74,0.0,0.99525,1e-05,0.49216]
[1777994210580,50.82,81543.74,0.0,0.99525,1e-05,0.49216]
[1777994211105,50.82,81543.02,0.0,0.99524,1e-05,0.49266]
[1777994212582,50.82,81542.98,0.0,0.99524,1e-05,0.49269]
[1777994212825,50.82,81542.98,0.0,0.99524,1e-05,0.49269]
[1777994212940,50.82,81542.98,0.0,0.99524,1e-05,0.49269]
[1777994216577,50.82,81542.47,0.0,0.99524,1e-05,0.49304]
[1777994216829,50.82,81542.47,0.0,0.99524,1e-05,0.49304]
[1777994216940,50.82,81542.47,0.0,0.99524,1e-05,0.49304]
[1777994217050,50.82,81542.47,0.0,0.99524,1e-05,0.49304]
[1777994217075,50.82,81542.47,0.0,0.99524,1e-05,0.49304]
[1777994217190,50.82,81541.81,0.0,0.99523,1e-05,0.49351]
[1777994220607,50.82,81541.78,0.0,0.99523,1e-05,0.49353]
[1777994220825,50.82,81541.78,0.0,0.99523,1e-05,0.49353]
[1777994220848,50.82,81541.78,0.0,0.99523,1e-05,0.49353]
[1777994221175,50.82,81537.36,0.0,0.9952,1e-05,0.49663]
[1777994223261,50.82,81536.09,0.0,0.99519,1e-05,0.49753]
[1777994223326,50.82,81536.09,0.0,0.99519,1e-05,0.49753]
[1777994223405,50.82,81536.09,0.0,0.99519,1e-05,0.49753]
[1777994223415,50.82,81547.77,0.0,0.99528,1e-05,0.48935]
[1777994224196,50.82,81556.12,0.0,0.99534,1e-05,0.48357]
[1777994225211,50.82,81556.12,0.0,0.99534,1e-05,0.48357]
[1777994225270,50.82,81556.12,0.0,0.99534,1e-05,0.48357]
[1777994225324,50.82,81556.12,0.0,0.99534,1e-05,0.48357]
[1777994225426,50.82,81556.67,0.0,0.99535,1e-05,0.48319]
[1777994226606,50.82,81556.67,0.0,0.99535,1e-05,0.48319]
[1777994226826,50.82,81556.67,0.0,0.99535,1e-05,0.48319]
[1777994226850,50.82,81556.67,0.0,0.99535,1e-05,0.48319]
[1777994226963,50.82,81556.67,0.0,0.99535,1e-05,0.48319]
[1777994227075,50.82,81556.67,0.0,0.99535,1e-05,0.48319]
[1777994227190,50.82,81556.92,0.0,0.99535,1e-05,0.48302]
[1777994229231,50.82,81559.73,0.0,0.99537,1e-05,0.48109]
[1777994230581,50.82,81559.73,0.0,0.99537,1e-05,0.48109]
[1777994230825,50.82,81559.73,0.0,0.99537,1e-05,0.48109]
[1777994230901,50.82,81559.73,0.0,0.99537,1e-05,0.48109]
[1777994231003,50.82,81564.17,0.0,0.9954,1e-05,0.47805]
[1777994234577,50.82,81565.86,0.0,0.99542,1e-05,0.4769]
[1777994234826,50.82,81565.86,0.0,0.99542,1e-05,0.4769]
[1777994234914,50.82,81565.86,0.0,0.99542,1e-05,0.4769]
[1777994235273,50.82,81569.68,0.0,0.99544,1e-05,0.47431]
[1777994236722,50.82,81569.68,0.0,0.99544,1e-05,0.47431]
[1777994236825,50.82,81569.68,0.0,0.99544,1e-05,0.47431]
[1777994236834,50.82,81569.68,0.0,0.99544,1e-05,0.47431]
[1777994236947,50.82,81569.68,0.0,0.99544,1e-05,0.47431]
[1777994237081,50.82,81569.68,0.0,0.99544,1e-05,0.47431]
[1777994237168,50.82,81574.26,0.0,0.99548,1e-05,0.47122]
[1777994238103,50.82,81574.26,0.0,0.99548,1e-05,0.47122]
[1777994238172,50.82,81574.26,0.0,0.99548,1e-05,0.47122]
[1777994238285,50.82,81572.37,0.0,0.99546,1e-05,0.47249]
[1777994244183,50.82,81573.18,0.0,0.99547,1e-05,0.47194]
[1777994244256,50.82,81573.91,0.0,0.99547,1e-05,0.47145]
[1777994244325,50.82,81573.91,0.0,0.99547,1e-05,0.47145]
[1777994244336,50.82,81574.04,0.0,0.99548,1e-05,0.47136]
[1777994249371,50.82,81573.22,0.0,0.99547,1e-05,0.47192]
[1777994251353,50.82,81573.48,0.0,0.99547,1e-05,0.47174]
[1777994251422,50.82,81573.48,0.0,0.99547,1e-05,0.47174]
[1777994251583,50.82,81573.48,0.0,0.99547,1e-05,0.47174]
[1777994251630,50.82,81573.71,0.0,0.99549,1e-05,0.46977]
[1777994254406,50.82,81576.48,0.0,0.99551,1e-05,0.46791]
[1777994255413,50.82,81579.37,0.0,0.99553,1e-05,0.46598]
[1777994256555,50.82,81579.37,0.0,0.99553,1e-05,0.46598]
[1777994256579,50.82,81579.37,0.0,0.99553,1e-05,0.46598]
[1777994256662,50.82,81579.37,0.0,0.99553,1e-05,0.46598]
[1777994256828,50.82,81579.37,0.0,0.99553,1e-05,0.46598]
[1777994256911,50.82,81581.94,0.0,0.99555,1e-05,0.46426]
[1777994261455,50.82,81579.92,0.0,0.99553,1e-05,0.46561]
[1777994262462,50.82,81576.4,0.0,0.99551,1e-05,0.46796]
[1777994263781,50.82,81576.4,0.0,0.99551,1e-05,0.46796]
[1777994263839,50.82,81576.4,0.0,0.99551,1e-05,0.46796]
[1777994263892,50.82,81576.4,0.0,0.99551,1e-05,0.46796]
[1777994264074,50.82,81576.4,0.0,0.99551,1e-05,0.46796]
[1777994264098,50.82,81564.9,0.0,0.99543,1e-05,0.47572]
[1777994264476,50.82,81567.36,0.0,0.99544,1e-05,0.47405]
[1777994265483,50.82,81570.29,0.0,0.99546,1e-05,0.47207]
[1777994268369,50.82,81569.74,0.0,0.99546,1e-05,0.47244]
[1777994268415,50.82,81569.74,0.0,0.99546,1e-05,0.47244]
[1777994268579,50.82,81569.74,0.0,0.99546,1e-05,0.47244]
[1777994268592,50.82,81565.37,0.0,0.99543,1e-05,0.4754]
[1777994271720,50.82,81563.63,0.0,0.99542,1e-05,0.47658]
[1777994271770,50.82,81545.95,0.0,0.99528,1e-05,0.48874]
[1777994272535,50.82,81537.52,0.0,0.99522,1e-05,0.49463]
[1777994273542,50.82,81539.16,0.0,0.99523,1e-05,0.49348]
[1777994275085,50.82,81539.16,0.0,0.99523,1e-05,0.49348]
[1777994278979,50.82,81539.33,0.0,0.99523,1e-05,0.49336]
[1777994279086,50.82,81539.33,0.0,0.99523,1e-05,0.49336]
[1777994279188,50.82,81539.3,0.0,0.99523,1e-05,0.49338]
[1777994279329,50.82,81539.3,0.0,0.99523,1e-05,0.49338]
[1777994279589,50.82,81542.25,0.0,0.99526,1e-05,0.49132]
[1777994280596,50.82,81548.74,0.0,0.9953,1e-05,0.4868]
[1777994282033,50.82,81548.74,0.0,0.9953,1e-05,0.4868]
[1777994282046,50.82,81548.74,0.0,0.9953,1e-05,0.4868]
[1777994282075,50.82,81548.74,0.0,0.9953,1e-05,0.4868]
[1777994282181,50.82,81554.76,0.0,0.99535,1e-05,0.48265]
[1777994283617,50.82,81561.06,0.0,0.9954,1e-05,0.47833]
[1777994284623,50.82,81569.77,0.0,0.99546,1e-05,0.47242]
[1777994285631,50.83,81572.37,0.0,0.99548,1e-05,0.47067]
[1777994287665,50.83,81574.13,0.0,0.99549,1e-05,0.4695]
[1777994287744,50.83,81574.13,0.0,0.99549,1e-05,0.4695]
[1777994287824,50.83,81574.13,0.0,0.99549,1e-05,0.4695]
[1777994287897,50.83,81569.93,0.0,0.99546,1e-05,0.47234]
[1777994288652,50.83,81567.83,0.0,0.99545,1e-05,0.47377]
[1777994289668,50.83,81561.01,0.0,0.9954,1e-05,0.47841]
[1777994290675,50.83,81565.64,0.0,0.99543,1e-05,0.47526]
[1777994291270,50.83,81565.64,0.0,0.99543,1e-05,0.47526]
[1777994291313,50.83,81565.64,0.0,0.99543,1e-05,0.47526]
[1777994291325,50.83,81565.64,0.0,0.99543,1e-05,0.47526]
[1777994291682,50.83,81566.85,0.0,0.99544,1e-05,0.47444]
[1777994294709,50.83,81568.62,0.0,0.99545,1e-05,0.47325]
[1777994296726,50.83,81571.93,0.0,0.99548,1e-05,0.47103]
[1777994297542,50.83,81571.93,0.0,0.99548,1e-05,0.47103]
[1777994297575,50.83,81571.93,0.0,0.99548,1e-05,0.47103]
[1777994297594,50.83,81571.93,0.0,0.99548,1e-05,0.47103]
[1777994297706,50.83,81571.93,0.0,0.99548,1e-05,0.47103]
[1777994297826,50.83,81571.93,0.0,0.99548,1e-05,0.47103]
[1777994297927,50.83,81570.93,0.0,0.99547,1e-05,0.47172]
[1777994302768,50.83,81573.91,0.0,0.99549,1e-05,0.46976]
[1777994303711,50.83,81573.91,0.0,0.99549,1e-05,0.46976]
[1777994303800,50.83,81573.91,0.0,0.99549,1e-05,0.46976]
[1777994303825,50.83,81573.91,0.0,0.99549,1e-05,0.46976]
[1777994303914,50.83,81572.97,0.0,0.99548,1e-05,0.4704]
[1777994308644,50.83,81571.59,0.0,0.99547,1e-05,0.47138]
[1777994308763,50.83,81571.59,0.0,0.99547,1e-05,0.47138]
[1777994308826,50.83,81571.59,0.0,0.99547,1e-05,0.47138]
[1777994308927,50.83,81573.03,0.0,0.99548,1e-05,0.47043]
[1777994310826,50.83,81575.83,0.0,0.9955,1e-05,0.46857]
[1777994313099,50.83,81578.92,0.0,0.99554,1e-05,0.46471]
[1777994313213,50.83,81578.92,0.0,0.99554,1e-05,0.46471]
[1777994313245,50.83,81579.88,0.0,0.99555,1e-05,0.46412]
[1777994313324,50.83,81579.88,0.0,0.99555,1e-05,0.46412]
[1777994313440,50.83,81579.88,0.0,0.99555,1e-05,0.46412]
[1777994313847,50.83,81576.52,0.0,0.99552,1e-05,0.46636]
[1777994317076,50.83,81575.6,0.0,0.99552,1e-05,0.46702]
[1777994317324,50.83,81575.45,0.0,0.99552,1e-05,0.46716]
[1777994317438,50.83,81575.45,0.0,0.99552,1e-05,0.46716]
[1777994317874,50.83,81575.42,0.0,0.99552,1e-05,0.46718]
[1777994319889,50.83,81577.62,0.0,0.99553,1e-05,0.46575]
[1777994321076,50.83,81577.62,0.0,0.99553,1e-05,0.46575]
[1777994321124,50.83,81587.0,0.0,0.9956,1e-05,0.45957]
[1777994321332,50.83,81587.0,0.0,0.9956,1e-05,0.45957]
[1777994321377,50.83,81587.0,0.0,0.9956,1e-05,0.45957]
[1777994321421,50.83,81587.0,0.0,0.9956,1e-05,0.45957]
[1777994321473,50.83,81587.0,0.0,0.9956,1e-05,0.45957]
[1777994321575,50.83,81587.0,0.0,0.9956,1e-05,0.45957]
[1777994321690,50.83,81587.0,0.0,0.9956,1e-05,0.45957]
[1777994321903,50.83,81584.06,0.0,0.99558,1e-05,0.46152]
[1777994322909,50.83,81583.19,0.0,0.99557,1e-05,0.46213]
[1777994323917,50.83,81585.9,0.0,0.99559,1e-05,0.46037]
[1777994325079,50.83,81585.9,0.0,0.99559,1e-05,0.46037]
[1777994325084,50.83,81583.95,0.0,0.99557,1e-05,0.46172]
[1777994325326,50.83,81583.95,0.0,0.99557,1e-05,0.46172]
[1777994325437,50.83,81583.95,0.0,0.99557,1e-05,0.46172]
[1777994325931,50.83,81577.1,0.0,0.99553,1e-05,0.46628]
[1777994326938,50.84,81578.79,0.0,0.99554,1e-05,0.46518]
[1777994329077,50.84,81579.44,0.0,0.99554,1e-05,0.46477]
[1777994329325,50.84,81579.42,0.0,0.99554,1e-05,0.46483]
[1777994329437,50.84,81579.42,0.0,0.99554,1e-05,0.46483]
[1777994329549,50.84,81579.42,0.0,0.99554,1e-05,0.46483]
[1777994329574,50.84,81579.42,0.0,0.99554,1e-05,0.46483]
[1777994329690,50.84,81579.42,0.0,0.99554,1e-05,0.46483]
[1777994329803,50.84,81579.42,0.0,0.99554,1e-05,0.46483]
[1777994329830,50.84,81579.42,0.0,0.99554,1e-05,0.46483]
[1777994329944,50.84,81579.42,0.0,0.99554,1e-05,0.46483]
[1777994330044,50.84,81579.44,0.0,0.99554,1e-05,0.46484]
[1777994331974,50.84,81581.95,0.0,0.99556,1e-05,0.4632]
[1777994333077,50.84,81581.95,0.0,0.99556,1e-05,0.4632]
[1777994333333,50.84,81580.82,0.0,0.99555,1e-05,0.464]
[1777994333436,50.84,81580.82,0.0,0.99555,1e-05,0.464]
[1777994333988,50.84,81581.12,0.0,0.99555,1e-05,0.4638]
[1777994337077,50.84,81581.38,0.0,0.99555,1e-05,0.46368]
[1777994337325,50.84,81581.64,0.0,0.99555,1e-05,0.46357]
[1777994337376,50.84,81581.64,0.0,0.99555,1e-05,0.46357]
[1777994337502,50.84,81581.64,0.0,0.99555,1e-05,0.46357]
[1777994337576,50.84,81581.64,0.0,0.99555,1e-05,0.46357]
[1777994337688,50.84,81581.64,0.0,0.99555,1e-05,0.46357]
[1777994337800,50.84,81581.64,0.0,0.99555,1e-05,0.46357]
[1777994338015,50.84,81581.59,0.0,0.99555,1e-05,0.46363]
[1777994341080,50.84,81581.16,0.0,0.99555,1e-05,0.46397]
[1777994342083,50.84,81570.46,0.0,0.99547,1e-05,0.47118]
[1777994343051,50.84,81573.8,0.0,0.9955,1e-05,0.46894]
[1777994344059,50.84,81575.39,0.0,0.99551,1e-05,0.46789]
[1777994347079,50.84,81576.92,0.0,0.99552,1e-05,0.46693]
[1777994349093,50.84,81575.31,0.0,0.99551,1e-05,0.46804]
[1777994351107,50.84,81574.0,0.0,0.9955,1e-05,0.46895]
[1777994354128,50.84,81571.2,0.0,0.99548,1e-05,0.47088]
[1777994356142,50.85,81570.03,0.0,0.99547,1e-05,0.4717]
[1777994357149,50.85,81565.86,0.0,0.99544,1e-05,0.47453]
[1777994358156,50.85,81564.38,0.0,0.99542,1e-05,0.47553]
[1777994360170,50.85,81566.6,0.0,0.99544,1e-05,0.47403]
[1777994361177,50.85,81568.47,0.0,0.99545,1e-05,0.47277]
[1777994362184,50.85,81562.52,0.0,0.99541,1e-05,0.47682]
[1777994363191,50.85,81560.02,0.0,0.99539,1e-05,0.47852]
[1777994368228,50.85,81569.73,0.0,0.99546,1e-05,0.47193]
[1777994369235,50.85,81569.52,0.0,0.99546,1e-05,0.47208]
[1777994371249,50.85,81566.09,0.0,0.99545,1e-05,0.47259]
[1777994373263,50.85,81567.85,0.0,0.99547,1e-05,0.47142]
[1777994378298,50.85,81567.32,0.0,0.99546,1e-05,0.47183]
[1777994381319,50.85,81563.87,0.0,0.99544,1e-05,0.47419]
[1777994386354,50.85,81562.85,0.0,0.99543,1e-05,0.47491]
[1777994391390,50.85,81557.69,0.0,0.99539,1e-05,0.47843]
[1777994397432,50.85,81557.06,0.0,0.99539,1e-05,0.47886]
[1777994402467,50.85,81543.34,0.0,0.99528,1e-05,0.48832]
[1777994403661,50.85,81543.34,0.0,0.99528,1e-05,0.48832]
[1777994403672,50.85,81540.7,0.0,0.99526,1e-05,0.49016]
[1777994405093,50.85,81540.7,0.0,0.99526,1e-05,0.49016]
[1777994405187,50.85,81536.84,0.0,0.99523,1e-05,0.49285]
[1777994405488,50.85,81538.21,0.0,0.99524,1e-05,0.49189]
[1777994406495,50.85,81539.82,0.0,0.99526,1e-05,0.49077]
[1777994408567,50.85,81539.03,0.0,0.99525,1e-05,0.49132]
[1777994408576,50.85,81539.03,0.0,0.99525,1e-05,0.49132]
[1777994408642,50.85,81540.15,0.0,0.99526,1e-05,0.49054]
[1777994410524,50.85,81541.21,0.0,0.99527,1e-05,0.4898]
[1777994415766,50.85,81541.92,0.0,0.99527,1e-05,0.48931]
[1777994415825,50.85,81541.92,0.0,0.99527,1e-05,0.48931]
[1777994415855,50.85,81541.92,0.0,0.99527,1e-05,0.48931]
[1777994415968,50.85,81541.92,0.0,0.99527,1e-05,0.48931]
[1777994416081,50.85,81541.92,0.0,0.99527,1e-05,0.48931]
[1777994418579,50.85,81548.57,0.0,0.99532,1e-05,0.4847]
[1777994419586,50.85,81550.06,0.0,0.99533,1e-05,0.48367]
[1777994421212,50.85,81550.06,0.0,0.99533,1e-05,0.48367]
[1777994421280,50.85,81550.06,0.0,0.99533,1e-05,0.48367]
[1777994421326,50.85,81550.06,0.0,0.99533,1e-05,0.48367]
[1777994430663,50.85,81550.02,0.0,0.99533,1e-05,0.4837]
[1777994432677,50.85,81542.18,0.0,0.99529,1e-05,0.48725]
[1777994433684,50.85,81536.54,0.0,0.99525,1e-05,0.49118]
[1777994434896,50.85,81536.54,0.0,0.99525,1e-05,0.49118]
[1777994435007,50.85,81536.54,0.0,0.99525,1e-05,0.49118]
[1777994435078,50.85,81536.54,0.0,0.99525,1e-05,0.49118]
[1777994435311,50.85,81534.68,0.0,0.99523,1e-05,0.49248]
[1777994437711,50.85,81535.76,0.0,0.99524,1e-05,0.49172]
[1777994438719,50.85,81538.08,0.0,0.99526,1e-05,0.4901]
[1777994439726,50.85,81542.38,0.0,0.99529,1e-05,0.48711]
[1777994440752,50.85,81542.38,0.0,0.99529,1e-05,0.48711]
[1777994440824,50.85,81542.38,0.0,0.99529,1e-05,0.48711]
[1777994440849,50.85,81542.38,0.0,0.99529,1e-05,0.48711]
[1777994441077,50.85,81542.38,0.0,0.99529,1e-05,0.48711]
[1777994444761,50.85,81545.87,0.0,0.99532,1e-05,0.48469]
[1777994446304,50.85,81545.87,0.0,0.99532,1e-05,0.48469]
[1777994446327,50.85,81545.87,0.0,0.99532,1e-05,0.48469]
[1777994446371,50.85,81545.87,0.0,0.99532,1e-05,0.48469]
[1777994446352,50.85,81547.32,0.0,0.99533,1e-05,0.48369]
[1777994446574,50.85,81547.32,0.0,0.99533,1e-05,0.48369]
[1777994451812,50.85,81545.86,0.0,0.99532,1e-05,0.4847]
[1777994452851,50.85,81545.86,0.0,0.99532,1e-05,0.4847]
[1777994452905,50.85,81545.86,0.0,0.99532,1e-05,0.4847]
[1777994453077,50.85,81545.86,0.0,0.99532,1e-05,0.4847]
[1777994455840,50.85,81544.56,0.0,0.99531,1e-05,0.4856]
[1777994456849,50.85,81537.62,0.0,0.99526,1e-05,0.49042]
[1777994457809,50.85,81537.62,0.0,0.99526,1e-05,0.49042]
[1777994457827,50.85,81537.62,0.0,0.99526,1e-05,0.49042]
[1777994457917,50.85,81537.62,0.0,0.99526,1e-05,0.49042]
[1777994458077,50.85,81537.62,0.0,0.99526,1e-05,0.49042]
[1777994459870,50.85,81539.35,0.0,0.99527,1e-05,0.48922]
[1777994461891,50.85,81548.73,0.0,0.99534,1e-05,0.48272]
[1777994462940,50.85,81548.73,0.0,0.99534,1e-05,0.48272]
[1777994463058,50.85,81548.73,0.0,0.99534,1e-05,0.48272]
[1777994463075,50.85,81548.73,0.0,0.99534,1e-05,0.48272]
[1777994463158,50.85,81548.13,0.0,0.99534,1e-05,0.48314]
[1777994463905,50.85,81549.27,0.0,0.99534,1e-05,0.48235]
[1777994464912,50.85,81551.85,0.0,0.99536,1e-05,0.48058]
[1777994466926,50.85,81557.33,0.0,0.99541,1e-05,0.47683]
[1777994467933,50.85,81564.67,0.0,0.99546,1e-05,0.47186]
[1777994468940,50.85,81566.25,0.0,0.99547,1e-05,0.4708]
[1777994470954,50.85,81559.02,0.0,0.99542,1e-05,0.47572]
[1777994472702,50.85,81558.52,0.0,0.99541,1e-05,0.47606]
[1777994472714,50.85,81558.52,0.0,0.99541,1e-05,0.47606]
[1777994472825,50.85,81558.52,0.0,0.99541,1e-05,0.47606]
[1777994475989,50.85,81555.91,0.0,0.99539,1e-05,0.47784]
[1777994476995,50.85,81552.88,0.0,0.99537,1e-05,0.47991]
[1777994478227,50.85,81552.88,0.0,0.99537,1e-05,0.47991]
[1777994478288,50.85,81552.88,0.0,0.99537,1e-05,0.47991]
[1777994478327,50.85,81552.88,0.0,0.99537,1e-05,0.47991]
[1777994481025,50.85,81549.73,0.0,0.99535,1e-05,0.48207]
[1777994483041,50.85,81547.77,0.0,0.99533,1e-05,0.48342]
[1777994484047,50.85,81543.53,0.0,0.9953,1e-05,0.48635]
[1777994485321,50.85,81543.53,0.0,0.9953,1e-05,0.48635]
[1777994485366,50.85,81543.53,0.0,0.9953,1e-05,0.48635]
[1777994485422,50.85,81542.12,0.0,0.99529,1e-05,0.48733]
[1777994485574,50.85,81542.12,0.0,0.99529,1e-05,0.48733]
[1777994489083,50.85,81547.39,0.0,0.99533,1e-05,0.48368]
[1777994490090,50.85,81549.79,0.0,0.99535,1e-05,0.48203]
[1777994491218,50.85,81549.79,0.0,0.99535,1e-05,0.48203]
[1777994491253,50.85,81549.79,0.0,0.99535,1e-05,0.48203]
[1777994491324,50.85,81549.79,0.0,0.99535,1e-05,0.48203]
[1777994493113,50.85,81545.86,0.0,0.99534,1e-05,0.48287]
[1777994494119,50.85,81542.76,0.0,0.99531,1e-05,0.48501]
[1777994495126,50.85,81541.69,0.0,0.9953,1e-05,0.48575]
[1777994497752,50.85,81541.71,0.0,0.99531,1e-05,0.48574]
[1777994497767,50.85,81541.71,0.0,0.99531,1e-05,0.48574]
[1777994497824,50.85,81541.71,0.0,0.99531,1e-05,0.48574]
[1777994498148,50.85,81543.38,0.0,0.99532,1e-05,0.48458]
[1777994503183,50.85,81543.78,0.0,0.99532,1e-05,0.48431]
[1777994505727,50.85,81543.27,0.0,0.99532,1e-05,0.48466]
[1777994505761,50.85,81543.27,0.0,0.99532,1e-05,0.48466]
[1777994505825,50.85,81543.27,0.0,0.99532,1e-05,0.48466]
[1777994506204,50.85,81549.01,0.0,0.99536,1e-05,0.48071]
[1777994508218,50.85,81551.76,0.0,0.99538,1e-05,0.47882]
[1777994510232,50.85,81549.57,0.0,0.99536,1e-05,0.48032]
[1777994510712,50.85,81549.57,0.0,0.99536,1e-05,0.48032]
[1777994510825,50.85,81549.57,0.0,0.99536,1e-05,0.48032]
[1777994510826,50.85,81549.57,0.0,0.99536,1e-05,0.48032]
[1777994511081,50.85,81549.57,0.0,0.99536,1e-05,0.48032]
[1777994511239,50.85,81548.52,0.0,0.99536,1e-05,0.48104]
[1777994516274,50.85,81548.03,0.0,0.99535,1e-05,0.48138]
[1777994517281,50.85,81545.54,0.0,0.99533,1e-05,0.48309]
[1777994519042,50.85,81544.98,0.0,0.99533,1e-05,0.48348]
[1777994519075,50.85,81544.98,0.0,0.99533,1e-05,0.48348]
[1777994519153,50.85,81544.98,0.0,0.99533,1e-05,0.48348]
[1777994519326,50.85,81544.98,0.0,0.99533,1e-05,0.48348]
[1777994526344,50.85,81551.44,0.0,0.99538,1e-05,0.47904]
[1777994527351,50.85,81552.6,0.0,0.99539,1e-05,0.47825]
[1777994528367,50.85,81552.6,0.0,0.99539,1e-05,0.47825]
[1777994528435,50.85,81552.6,0.0,0.99539,1e-05,0.47825]
[1777994528576,50.85,81553.48,0.0,0.99539,1e-05,0.47765]
[1777994531379,50.85,81554.78,0.0,0.9954,1e-05,0.47676]
[1777994534400,50.85,81552.86,0.0,0.99539,1e-05,0.47807]
[1777994535407,50.85,81553.92,0.0,0.9954,1e-05,0.47735]
[1777994535752,50.85,81553.92,0.0,0.9954,1e-05,0.47735]
[1777994535825,50.85,81553.92,0.0,0.9954,1e-05,0.47735]
[1777994535863,50.85,81553.92,0.0,0.9954,1e-05,0.47735]
[1777994536075,50.85,81553.92,0.0,0.9954,1e-05,0.47735]
[1777994536414,50.85,81555.8,0.0,0.99541,1e-05,0.47607]
[1777994539434,50.85,81556.81,0.0,0.99542,1e-05,0.47538]
[1777994543463,50.85,81558.71,0.0,0.99543,1e-05,0.47409]
[1777994543658,50.85,81558.71,0.0,0.99543,1e-05,0.47409]
[1777994543716,50.85,81558.71,0.0,0.99543,1e-05,0.47409]
[1777994543824,50.85,81558.71,0.0,0.99543,1e-05,0.47409]
[1777994543830,50.85,81558.71,0.0,0.99543,1e-05,0.47409]
[1777994544074,50.85,81558.71,0.0,0.99543,1e-05,0.47409]
[1777994544470,50.85,81565.82,0.0,0.99548,1e-05,0.46929]
[1777994545477,50.85,81571.99,0.0,0.99553,1e-05,0.46518]
[1777994546484,50.85,81584.68,0.0,0.99562,1e-05,0.4568]
[1777994546938,50.85,81584.68,0.0,0.99562,1e-05,0.4568]
[1777994547491,50.85,81589.64,0.0,0.99565,1e-05,0.45359]
[1777994550512,50.85,81594.68,0.0,0.99569,1e-05,0.45046]
[1777994552402,50.85,81594.68,0.0,0.99569,1e-05,0.45046]
[1777994551519,50.85,81604.17,0.0,0.99577,1e-05,0.44264]
[1777994552526,50.85,81608.16,0.0,0.9958,1e-05,0.44011]
[1777994553533,50.85,81612.09,0.0,0.99582,1e-05,0.43764]
[1777994554540,50.85,81616.13,0.0,0.99585,1e-05,0.43512]
[1777994558568,50.86,81617.05,0.0,0.99586,1e-05,0.43469]
[1777994559575,50.86,81619.35,0.0,0.99587,1e-05,0.43328]
[1777994560582,50.86,81621.58,0.0,0.99589,1e-05,0.43192]
[1777994562596,50.86,81618.09,0.0,0.99586,1e-05,0.4342]
[1777994563603,50.86,81616.36,0.0,0.99585,1e-05,0.43533]
[1777994565786,50.86,81615.64,0.0,0.99584,1e-05,0.43582]
[1777994565824,50.86,81615.64,0.0,0.99584,1e-05,0.43582]
[1777994565944,50.86,81615.64,0.0,0.99584,1e-05,0.43582]
[1777994566075,50.86,81615.64,0.0,0.99584,1e-05,0.43582]
[1777994569645,50.86,81618.02,0.0,0.99586,1e-05,0.43449]
[1777994570845,50.86,81618.02,0.0,0.99586,1e-05,0.43449]
[1777994570941,50.86,81618.02,0.0,0.99586,1e-05,0.43449]
[1777994571055,50.86,81618.02,0.0,0.99586,1e-05,0.43449]
[1777994571074,50.86,81618.02,0.0,0.99586,1e-05,0.43449]
[1777994575687,50.87,81623.35,0.0,0.99589,1e-05,0.43137]
[1777994576655,50.87,81623.35,0.0,0.99589,1e-05,0.43137]
[1777994576772,50.87,81623.35,0.0,0.99589,1e-05,0.43137]
[1777994576831,50.87,81623.35,0.0,0.99589,1e-05,0.43137]
[1777994576885,50.87,81623.35,0.0,0.99589,1e-05,0.43137]
[1777994577015,50.87,81623.35,0.0,0.99589,1e-05,0.43137]
[1777994577095,50.87,81623.35,0.0,0.99589,1e-05,0.43137]
[1777994577135,50.87,81623.35,0.0,0.99589,1e-05,0.43137]
[1777994577236,50.87,81625.27,0.0,0.9959,1e-05,0.43022]
[1777994577701,50.87,81626.87,0.0,0.99591,1e-05,0.42927]
[1777994579075,50.87,81626.87,0.0,0.99591,1e-05,0.42927]
[1777994579338,50.87,81626.87,0.0,0.99591,1e-05,0.42927]
[1777994579402,50.87,81626.87,0.0,0.99591,1e-05,0.42927]
[1777994580722,50.87,81628.22,0.0,0.99592,1e-05,0.42857]
[1777994581729,50.87,81634.75,0.0,0.99596,1e-05,0.42458]
[1777994582736,50.87,81637.53,0.0,0.99598,1e-05,0.42292]
[1777994583743,50.88,81639.11,0.0,0.99599,1e-05,0.42202]
[1777994584749,50.88,81642.37,0.0,0.99601,1e-05,0.42008]
[1777994586300,50.88,81642.37,0.0,0.99601,1e-05,0.42008]
[1777994586325,50.88,81642.37,0.0,0.99601,1e-05,0.42008]
[1777994586338,50.88,81642.37,0.0,0.99601,1e-05,0.42008]
[1777994586574,50.88,81642.69,0.0,0.99601,1e-05,0.42002]
[1777994586602,50.88,81642.69,0.0,0.99601,1e-05,0.42002]
[1777994589078,50.88,81643.22,0.0,0.99602,1e-05,0.41977]
[1777994589328,50.88,81643.22,0.0,0.99602,1e-05,0.41977]
[1777994589445,50.88,81643.22,0.0,0.99602,1e-05,0.41977]
[1777994589381,50.88,81640.76,0.0,0.996,1e-05,0.42134]
[1777994589550,50.88,81640.76,0.0,0.996,1e-05,0.42134]
[1777994589576,50.88,81640.76,0.0,0.996,1e-05,0.42134]
[1777994589611,50.88,81640.76,0.0,0.996,1e-05,0.42134]
[1777994589725,50.88,81640.76,0.0,0.996,1e-05,0.42134]
[1777994589848,50.88,81640.76,0.0,0.996,1e-05,0.42134]
[1777994589948,50.88,81640.76,0.0,0.996,1e-05,0.42134]
[1777994590792,50.88,81634.26,0.0,0.99596,1e-05,0.4254]
[1777994593084,50.88,81633.69,0.0,0.99595,1e-05,0.42581]
[1777994593326,50.88,81633.69,0.0,0.99595,1e-05,0.42581]
[1777994593442,50.88,81633.69,0.0,0.99595,1e-05,0.42581]
[1777994594055,50.88,81633.41,0.0,0.99595,1e-05,0.42609]
[1777994594078,50.88,81633.41,0.0,0.99595,1e-05,0.42609]
[1777994594159,50.88,81633.41,0.0,0.99595,1e-05,0.42609]
[1777994594247,50.88,81635.95,0.0,0.99596,1e-05,0.42452]
[1777994594820,50.89,81642.01,0.0,0.996,1e-05,0.42086]
[1777994595827,50.89,81643.42,0.0,0.99601,1e-05,0.42006]
[1777994597078,50.89,81643.42,0.0,0.99601,1e-05,0.42006]
[1777994597328,50.89,81643.42,0.0,0.99601,1e-05,0.42006]
[1777994597448,50.89,81643.42,0.0,0.99601,1e-05,0.42006]
[1777994601076,50.89,81642.96,0.0,0.99601,1e-05,0.42054]
[1777994601325,50.89,81642.96,0.0,0.99601,1e-05,0.42054]
[1777994601343,50.89,81642.96,0.0,0.99601,1e-05,0.42054]
[1777994601440,50.89,81642.96,0.0,0.99601,1e-05,0.42054]
[1777994601444,50.89,81638.51,0.0,0.99598,1e-05,0.42346]
[1777994601576,50.89,81638.51,0.0,0.99598,1e-05,0.42346]
[1777994601689,50.89,81638.51,0.0,0.99598,1e-05,0.42346]
[1777994601870,50.89,81636.29,0.0,0.99596,1e-05,0.42483]
[1777994605077,50.9,81635.69,0.0,0.99596,1e-05,0.42531]
[1777994605325,50.9,81635.69,0.0,0.99596,1e-05,0.42531]
[1777994605432,50.9,81635.69,0.0,0.99596,1e-05,0.42531]
[1777994605500,50.9,81634.32,0.0,0.99595,1e-05,0.42627]
[1777994606907,50.9,81633.28,0.0,0.99594,1e-05,0.42696]
[1777994608329,50.9,81633.28,0.0,0.99594,1e-05,0.42696]
[1777994608450,50.9,81633.28,0.0,0.99594,1e-05,0.42696]
[1777994608471,50.9,81624.61,0.0,0.99588,1e-05,0.43245]
[1777994609169,50.9,81625.89,0.0,0.99589,1e-05,0.43165]
[1777994609929,50.9,81624.21,0.0,0.99588,1e-05,0.43275]
[1777994610941,50.9,81620.38,0.0,0.99585,1e-05,0.43519]
[1777994612140,50.9,81620.38,0.0,0.99585,1e-05,0.43519]
[1777994612242,50.9,81616.47,0.0,0.99584,1e-05,0.43596]
[1777994612949,50.9,81613.88,0.0,0.99582,1e-05,0.43768]
[1777994615079,50.9,81614.24,0.0,0.99582,1e-05,0.43753]
[1777994615970,50.91,81611.78,0.0,0.9958,1e-05,0.43924]
[1777994616977,50.91,81606.59,0.0,0.99577,1e-05,0.44262]
[1777994618992,50.91,81603.28,0.0,0.99574,1e-05,0.44488]
[1777994621006,50.91,81601.43,0.0,0.99573,1e-05,0.44619]
[1777994623020,50.91,81596.0,0.0,0.99569,1e-05,0.44982]
[1777994624026,50.92,81601.41,0.0,0.99573,1e-05,0.44638]
[1777994626041,50.92,81600.27,0.0,0.99572,1e-05,0.44723]
[1777994627048,50.92,81601.65,0.0,0.99573,1e-05,0.4464]
[1777994628055,50.92,81610.26,0.0,0.99579,1e-05,0.44095]
[1777994629066,50.92,81617.93,0.0,0.99584,1e-05,0.43616]
[1777994630072,50.92,81623.35,0.0,0.99587,1e-05,0.43279]
[1777994632086,50.92,81624.33,0.0,0.99588,1e-05,0.43226]
[1777994633093,50.92,81629.8,0.0,0.99592,1e-05,0.42889]
[1777994634100,50.92,81635.15,0.0,0.99595,1e-05,0.42562]
[1777994638127,50.93,81636.04,0.0,0.99595,1e-05,0.4253]
[1777994640145,50.93,81660.8,0.0,0.99611,1e-05,0.41037]
[1777994641152,50.93,81661.72,0.0,0.99612,1e-05,0.40982]
[1777994642254,50.93,81661.72,0.0,0.99612,1e-05,0.40982]
[1777994642270,50.93,81663.15,0.0,0.99613,1e-05,0.4091]
[1777994643392,50.93,81663.15,0.0,0.99613,1e-05,0.4091]
[1777994643419,50.98,81663.83,0.0,0.9961,1e-05,0.41139]
[1777994646128,50.98,81661.8,0.0,0.99609,1e-05,0.41261]
[1777994646261,50.98,81661.8,0.0,0.99609,1e-05,0.41261]
[1777994646328,50.98,81661.8,0.0,0.99609,1e-05,0.41261]
[1777994646404,50.98,81663.16,0.0,0.9961,1e-05,0.41179]
[1777994647194,50.98,81670.76,0.0,0.99615,1e-05,0.40726]
[1777994648201,50.98,81673.87,0.0,0.99617,1e-05,0.40541]
[1777994649208,50.98,81668.24,0.0,0.99613,1e-05,0.40875]
[1777994650221,50.98,81661.41,0.0,0.99609,1e-05,0.41284]
[1777994651227,50.98,81655.94,0.0,0.99605,1e-05,0.41614]
[1777994652234,50.98,81650.04,0.0,0.99601,1e-05,0.41972]
[1777994654248,50.98,81649.57,0.0,0.99601,1e-05,0.42001]
[1777994657271,50.98,81647.12,0.0,0.996,1e-05,0.4215]
[1777994659000,50.98,81646.26,0.0,0.99599,1e-05,0.42203]
[1777994659051,50.98,81646.26,0.0,0.99599,1e-05,0.42203]
[1777994659078,50.98,81646.26,0.0,0.99599,1e-05,0.42203]
[1777994659285,50.98,81646.19,0.0,0.99599,1e-05,0.42207]
[1777994661299,50.98,81651.72,0.0,0.99603,1e-05,0.4187]
[1777994662306,50.98,81655.05,0.0,0.99605,1e-05,0.41668]
[1777994663465,50.98,81655.05,0.0,0.99605,1e-05,0.41668]
[1777994663539,50.98,81655.05,0.0,0.99605,1e-05,0.41668]
[1777994663579,50.98,81655.05,0.0,0.99605,1e-05,0.41668]
[1777994663532,50.98,81655.12,0.0,0.99605,1e-05,0.41663]
[1777994664320,50.98,81656.91,0.0,0.99606,1e-05,0.41555]
[1777994668348,50.98,81658.61,0.0,0.99607,1e-05,0.41453]
[1777994669355,50.98,81657.0,0.0,0.99606,1e-05,0.4155]
[1777994670362,50.98,81650.55,0.0,0.99602,1e-05,0.41941]
[1777994671369,50.98,81646.5,0.0,0.99601,1e-05,0.4202]
[1777994672376,50.98,81643.64,0.0,0.99599,1e-05,0.42194]
[1777994673165,50.98,81643.64,0.0,0.99599,1e-05,0.42194]
[1777994673197,50.98,81643.64,0.0,0.99599,1e-05,0.42194]
[1777994673327,50.98,81643.64,0.0,0.99599,1e-05,0.42194]
[1777994673418,50.98,81642.54,0.0,0.99598,1e-05,0.42262]
[1777994676404,50.98,81639.13,0.0,0.99596,1e-05,0.42493]
[1777994678418,50.99,81643.28,0.0,0.99598,1e-05,0.4226]
[1777994680907,50.99,81644.01,0.0,0.99598,1e-05,0.42237]
[1777994680945,50.99,81644.01,0.0,0.99598,1e-05,0.42237]
[1777994681083,50.99,81644.01,0.0,0.99598,1e-05,0.42237]
[1777994681439,50.99,81644.8,0.0,0.99599,1e-05,0.422]
[1777994683453,51.0,81649.37,0.0,0.99602,1e-05,0.41944]
[1777994685467,51.0,81656.51,0.0,0.99606,1e-05,0.41511]
[1777994685907,51.0,81656.51,0.0,0.99606,1e-05,0.41511]
[1777994685947,51.0,81656.51,0.0,0.99606,1e-05,0.41511]
[1777994686080,51.0,81656.51,0.0,0.99606,1e-05,0.41511]
[1777994686474,51.0,81659.34,0.0,0.99608,1e-05,0.4134]
[1777994689495,51.0,81657.03,0.0,0.99606,1e-05,0.41479]
[1777994691509,51.0,81654.09,0.0,0.99605,1e-05,0.41657]
[1777994692657,51.0,81653.05,0.0,0.99604,1e-05,0.4172]
[1777994692710,51.0,81653.05,0.0,0.99604,1e-05,0.4172]
[1777994692822,51.0,81653.05,0.0,0.99604,1e-05,0.4172]
[1777994693076,51.0,81653.05,0.0,0.99604,1e-05,0.4172]
[1777994693523,51.0,81655.57,0.0,0.99606,1e-05,0.41568]
[1777994695537,51.0,81647.35,0.0,0.996,1e-05,0.42067]
[1777994696544,51.0,81641.97,0.0,0.99597,1e-05,0.42397]
[1777994696804,51.0,81641.97,0.0,0.99597,1e-05,0.42397]
[1777994696831,51.0,81641.97,0.0,0.99597,1e-05,0.42397]
[1777994696911,51.0,81641.97,0.0,0.99597,1e-05,0.42397]
[1777994697026,51.0,81641.97,0.0,0.99597,1e-05,0.42397]
[1777994697080,51.0,81641.97,0.0,0.99597,1e-05,0.42397]
[1777994697551,51.0,81639.03,0.0,0.99595,1e-05,0.42578]
[1777994699565,51.0,81632.13,0.0,0.9959,1e-05,0.43005]
[1777994700571,51.0,81628.86,0.0,0.99588,1e-05,0.43219]
[1777994703593,51.0,81625.74,0.0,0.99586,1e-05,0.43428]
[1777994704441,51.0,81625.74,0.0,0.99586,1e-05,0.43428]
[1777994704553,51.0,81625.74,0.0,0.99586,1e-05,0.43428]
[1777994704582,51.0,81625.74,0.0,0.99586,1e-05,0.43428]
[1777994704600,51.0,81625.64,0.0,0.99585,1e-05,0.43439]
[1777994706244,51.0,81625.42,0.0,0.99585,1e-05,0.43457]
[1777994706613,51.0,81621.28,0.0,0.99582,1e-05,0.43722]
[1777994707576,51.0,81621.28,0.0,0.99582,1e-05,0.43722]
[1777994707621,51.0,81617.9,0.0,0.9958,1e-05,0.43939]
[1777994712656,51.01,81618.37,0.0,0.9958,1e-05,0.43926]
[1777994713440,51.01,81618.37,0.0,0.9958,1e-05,0.43926]
[1777994713556,51.01,81618.37,0.0,0.9958,1e-05,0.43926]
[1777994713578,51.01,81618.37,0.0,0.9958,1e-05,0.43926]
[1777994713592,51.01,81618.37,0.0,0.9958,1e-05,0.43929]
[1777994715416,51.01,81628.88,0.0,0.99587,1e-05,0.43271]
[1777994715677,51.01,81638.85,0.0,0.99594,1e-05,0.42651]
[1777994716684,51.01,81649.53,0.0,0.99601,1e-05,0.41995]
[1777994717691,51.01,81657.43,0.0,0.99606,1e-05,0.41516]
[1777994719317,51.01,81657.43,0.0,0.99606,1e-05,0.41516]
[1777994719386,51.01,81662.98,0.0,0.9961,1e-05,0.41182]
[1777994720980,51.01,81661.43,0.0,0.99609,1e-05,0.41275]
[1777994721076,51.01,81661.43,0.0,0.99609,1e-05,0.41275]
[1777994721082,51.01,81659.21,0.0,0.99607,1e-05,0.41409]
[1777994722727,51.01,81651.28,0.0,0.99602,1e-05,0.41889]
[1777994723725,51.01,81651.28,0.0,0.99602,1e-05,0.41889]
[1777994723831,51.01,81651.28,0.0,0.99602,1e-05,0.41889]
[1777994723923,51.01,81652.63,0.0,0.99603,1e-05,0.41807]
[1777994724989,51.01,81652.63,0.0,0.99603,1e-05,0.41807]
[1777994725077,51.01,81652.63,0.0,0.99603,1e-05,0.41807]
[1777994725178,51.01,81653.13,0.0,0.99603,1e-05,0.41776]
[1777994729776,51.01,81649.3,0.0,0.99601,1e-05,0.42009]
[1777994732451,51.01,81649.75,0.0,0.99601,1e-05,0.41982]
[1777994732472,51.01,81638.84,0.0,0.99596,1e-05,0.42481]
[1777994732797,51.01,81628.98,0.0,0.99589,1e-05,0.43093]
[1777994734151,51.01,81627.81,0.0,0.99588,1e-05,0.43166]
[1777994734810,51.01,81620.31,0.0,0.99583,1e-05,0.43636]
[1777994735818,51.01,81616.41,0.0,0.9958,1e-05,0.43883]
[1777994736901,51.01,81616.41,0.0,0.9958,1e-05,0.43883]
[1777994737078,51.01,81616.41,0.0,0.9958,1e-05,0.43883]
[1777994737376,51.01,81615.89,0.0,0.9958,1e-05,0.43924]
[1777994737912,51.01,81615.89,0.0,0.9958,1e-05,0.43924]
[1777994738081,51.01,81615.89,0.0,0.9958,1e-05,0.43924]
[1777994738131,51.01,81615.33,0.0,0.9958,1e-05,0.43968]
[1777994740853,51.02,81611.37,0.0,0.99577,1e-05,0.44244]
[1777994741860,51.02,81608.04,0.0,0.99574,1e-05,0.44464]
[1777994742867,51.02,81603.34,0.0,0.99571,1e-05,0.44773]
[1777994744881,51.02,81607.47,0.0,0.99574,1e-05,0.4452]
[1777994746286,51.02,81611.27,0.0,0.99576,1e-05,0.44284]
[1777994747609,51.02,81611.27,0.0,0.99576,1e-05,0.44284]
[1777994747670,51.02,81611.27,0.0,0.99576,1e-05,0.44284]
[1777994747649,51.02,81611.02,0.0,0.99576,1e-05,0.44314]
[1777994747827,51.02,81611.02,0.0,0.99576,1e-05,0.44314]
[1777994747902,51.02,81610.33,0.0,0.99575,1e-05,0.44358]
[1777994748909,51.02,81622.38,0.0,0.99584,1e-05,0.43601]
[1777994749916,51.03,81624.52,0.0,0.99585,1e-05,0.43475]
[1777994753903,51.03,81624.33,0.0,0.99584,1e-05,0.43513]
[1777994753924,51.03,81624.33,0.0,0.99584,1e-05,0.43513]
[1777994754083,51.03,81624.33,0.0,0.99584,1e-05,0.43513]
[1777994754128,51.03,81624.92,0.0,0.99585,1e-05,0.43485]
[1777994757973,51.04,81622.35,0.0,0.99583,1e-05,0.43683]
[1777994759157,51.04,81622.35,0.0,0.99583,1e-05,0.43683]
[1777994759246,51.04,81622.35,0.0,0.99583,1e-05,0.43683]
[1777994759326,51.04,81622.35,0.0,0.99583,1e-05,0.43683]
[1777994759355,51.04,81621.2,0.0,0.99582,1e-05,0.43764]
[1777994760993,51.04,81618.76,0.0,0.9958,1e-05,0.43935]
[1777994762000,51.04,81610.0,0.0,0.99574,1e-05,0.44502]
[1777994763463,51.04,81610.0,0.0,0.99574,1e-05,0.44502]
[1777994763576,51.04,81610.0,0.0,0.99574,1e-05,0.44502]
[1777994763627,51.05,81602.7,0.0,0.99569,1e-05,0.44984]
[1777994763827,51.05,81602.7,0.0,0.99569,1e-05,0.44984]
[1777994764018,51.05,81599.2,0.0,0.99566,1e-05,0.45211]
[1777994766029,51.05,81591.09,0.0,0.9956,1e-05,0.45751]
[1777994767248,51.05,81591.09,0.0,0.9956,1e-05,0.45751]
[1777994767308,51.05,81583.65,0.0,0.99555,1e-05,0.46246]
[1777994769051,51.05,81585.71,0.0,0.99556,1e-05,0.46116]
[1777994770058,51.05,81594.18,0.0,0.99562,1e-05,0.45563]
[1777994771065,51.05,81598.18,0.0,0.99565,1e-05,0.45306]
[1777994772471,51.05,81598.18,0.0,0.99565,1e-05,0.45306]
[1777994772576,51.05,81598.18,0.0,0.99565,1e-05,0.45306]
[1777994772676,51.05,81597.81,0.0,0.99565,1e-05,0.45341]
[1777994772754,51.05,81597.81,0.0,0.99565,1e-05,0.45341]
[1777994772834,51.05,81597.81,0.0,0.99565,1e-05,0.45341]
[1777994773079,51.05,81599.99,0.0,0.99566,1e-05,0.45199]
[1777994775093,51.05,81602.57,0.0,0.99568,1e-05,0.45042]
[1777994777107,51.06,81599.4,0.0,0.99566,1e-05,0.45258]
[1777994782328,51.06,81600.53,0.0,0.99566,1e-05,0.45204]
[1777994782398,51.06,81600.53,0.0,0.99566,1e-05,0.45204]
[1777994782520,51.06,81600.53,0.0,0.99566,1e-05,0.45204]
[1777994782589,51.06,81600.53,0.0,0.99566,1e-05,0.45204]
[1777994782603,51.06,81599.91,0.0,0.99566,1e-05,0.45255]
[1777994785710,51.06,81609.27,0.0,0.99572,1e-05,0.44665]
[1777994786586,51.06,81609.27,0.0,0.99572,1e-05,0.44665]
[1777994786605,51.06,81609.27,0.0,0.99572,1e-05,0.44665]
[1777994786654,51.06,81611.94,0.0,0.99574,1e-05,0.445]
[1777994786833,51.06,81611.94,0.0,0.99574,1e-05,0.445]
[1777994791725,51.07,81611.31,0.0,0.99573,1e-05,0.44559]
[1777994791207,51.07,81610.5,0.0,0.99574,1e-05,0.44441]
[1777994791829,51.07,81610.5,0.0,0.99574,1e-05,0.44441]
[1777994791840,51.07,81610.5,0.0,0.99574,1e-05,0.44441]
[1777994792081,51.07,81610.5,0.0,0.99574,1e-05,0.44441]
[1777994792214,51.07,81609.04,0.0,0.99573,1e-05,0.44541]
[1777994797254,51.07,81609.23,0.0,0.99573,1e-05,0.4456]
[1777994802289,51.08,81611.41,0.0,0.99574,1e-05,0.44451]
[1777994803388,51.08,81611.41,0.0,0.99574,1e-05,0.44451]
[1777994803436,51.08,81611.41,0.0,0.99574,1e-05,0.44451]
[1777994803578,51.08,81611.41,0.0,0.99574,1e-05,0.44451]
[1777994803591,51.08,81609.92,0.0,0.99573,1e-05,0.44559]
[1777994805310,51.08,81613.58,0.0,0.99575,1e-05,0.44332]
[1777994808245,51.09,81613.72,0.0,0.99575,1e-05,0.44336]
[1777994808305,51.09,81613.72,0.0,0.99575,1e-05,0.44336]
[1777994808326,51.09,81613.72,0.0,0.99575,1e-05,0.44336]
[1777994808331,51.09,81612.21,0.0,0.99574,1e-05,0.44439]
[1777994809338,51.09,81614.92,0.0,0.99576,1e-05,0.44273]
[1777994810345,51.09,81612.99,0.0,0.99575,1e-05,0.44403]
[1777994811352,51.09,81610.7,0.0,0.99573,1e-05,0.44549]
[1777994812252,51.09,81610.7,0.0,0.99573,1e-05,0.44549]
[1777994812325,51.09,81610.7,0.0,0.99573,1e-05,0.44549]
[1777994812368,51.09,81610.7,0.0,0.99573,1e-05,0.44549]
[1777994812582,51.09,81610.7,0.0,0.99573,1e-05,0.44549]
[1777994812614,51.09,81611.28,0.0,0.99573,1e-05,0.44512]
[1777994813366,51.09,81615.04,0.0,0.99576,1e-05,0.44272]
[1777994818400,51.09,81615.68,0.0,0.99576,1e-05,0.44231]
[1777994820414,51.09,81609.43,0.0,0.99572,1e-05,0.44631]
[1777994821422,51.09,81599.36,0.0,0.99565,1e-05,0.45281]
[1777994822429,51.09,81592.5,0.0,0.9956,1e-05,0.45735]
[1777994823322,51.09,81592.5,0.0,0.9956,1e-05,0.45735]
[1777994823435,51.09,81592.5,0.0,0.9956,1e-05,0.45735]
[1777994823535,51.09,81592.5,0.0,0.9956,1e-05,0.45735]
[1777994823581,51.09,81592.5,0.0,0.9956,1e-05,0.45735]
[1777994823648,51.09,81592.5,0.0,0.9956,1e-05,0.45735]
[1777994823756,51.09,81592.5,0.0,0.9956,1e-05,0.45735]
[1777994823746,51.09,81592.87,0.0,0.9956,1e-05,0.45719]
[1777994823826,51.09,81592.87,0.0,0.9956,1e-05,0.45719]
[1777994823883,51.09,81592.87,0.0,0.9956,1e-05,0.45719]
[1777994823994,51.09,81592.87,0.0,0.9956,1e-05,0.45719]
[1777994824079,51.09,81592.87,0.0,0.9956,1e-05,0.45719]
[1777994824109,51.09,81592.87,0.0,0.9956,1e-05,0.45719]
[1777994824443,51.09,81592.73,0.0,0.9956,1e-05,0.45729]
[1777994827577,51.09,81593.39,0.0,0.99561,1e-05,0.45693]
[1777994827825,51.09,81594.19,0.0,0.99561,1e-05,0.45648]
[1777994827898,51.09,81594.19,0.0,0.99561,1e-05,0.45648]
[1777994828471,51.09,81588.83,0.0,0.99557,1e-05,0.46]
[1777994829478,51.09,81587.16,0.0,0.99556,1e-05,0.46113]
[1777994831310,51.09,81586.73,0.0,0.99556,1e-05,0.46145]
[1777994831334,51.09,81586.73,0.0,0.99556,1e-05,0.46145]
[1777994831429,51.09,81586.73,0.0,0.99556,1e-05,0.46145]
[1777994831492,51.09,81585.23,0.0,0.99555,1e-05,0.46247]
[1777994833576,51.1,81584.66,0.0,0.99554,1e-05,0.46287]
[1777994833824,51.1,81583.31,0.0,0.99553,1e-05,0.46382]
[1777994833844,51.1,81583.31,0.0,0.99553,1e-05,0.46382]
[1777994834513,51.1,81583.32,0.0,0.99553,1e-05,0.46381]
[1777994835520,51.1,81579.62,0.0,0.9955,1e-05,0.46629]
[1777994836544,51.1,81579.62,0.0,0.9955,1e-05,0.46629]
[1777994836587,51.1,81579.62,0.0,0.9955,1e-05,0.46629]
[1777994836592,51.1,81579.62,0.0,0.9955,1e-05,0.46629]
[1777994836733,51.1,81574.58,0.0,0.99547,1e-05,0.4697]
[1777994837534,51.1,81571.6,0.0,0.99545,1e-05,0.4717]
[1777994838541,51.1,81569.9,0.0,0.99543,1e-05,0.47286]
[1777994840555,51.1,81561.55,0.0,0.99537,1e-05,0.47853]
[1777994841562,51.1,81559.98,0.0,0.99536,1e-05,0.4796]
[1777994842569,51.1,81555.75,0.0,0.99533,1e-05,0.48249]
[1777994843968,51.1,81554.62,0.0,0.99532,1e-05,0.48327]
[1777994844020,51.1,81554.62,0.0,0.99532,1e-05,0.48327]
[1777994844080,51.1,81554.62,0.0,0.99532,1e-05,0.48327]
[1777994844135,51.1,81554.62,0.0,0.99532,1e-05,0.48327]
[1777994844583,51.1,81557.7,0.0,0.99534,1e-05,0.48116]
[1777994845590,51.1,81560.39,0.0,0.99536,1e-05,0.47932]
[1777994846602,51.1,81563.65,0.0,0.99539,1e-05,0.4771]
[1777994847575,51.1,81563.65,0.0,0.99539,1e-05,0.4771]
[1777994847609,51.1,81568.88,0.0,0.99543,1e-05,0.47355]
[1777994847826,51.1,81568.88,0.0,0.99543,1e-05,0.47355]
[1777994847842,51.1,81568.88,0.0,0.99543,1e-05,0.47355]
[1777994848125,51.1,81568.88,0.0,0.99543,1e-05,0.47355]
[1777994848616,51.1,81572.96,0.0,0.99546,1e-05,0.4708]
[1777994849623,51.1,81574.2,0.0,0.99546,1e-05,0.46997]
[1777994852644,51.1,81580.96,0.0,0.99553,1e-05,0.46364]
[1777994854658,51.1,81579.7,0.0,0.99552,1e-05,0.46447]
[1777994856672,51.1,81576.85,0.0,0.9955,1e-05,0.46637]
[1777994860700,51.1,81579.74,0.0,0.99552,1e-05,0.46445]
[1777994862714,51.1,81584.24,0.0,0.99555,1e-05,0.46146]
[1777994863721,51.1,81585.43,0.0,0.99556,1e-05,0.46068]
[1777994864728,51.1,81579.33,0.0,0.99552,1e-05,0.46473]
[1777994865735,51.1,81578.04,0.0,0.99551,1e-05,0.46559]
[1777994866741,51.1,81575.18,0.0,0.99549,1e-05,0.46749]
[1777994868756,51.1,81573.8,0.0,0.99548,1e-05,0.46842]
[1777994873791,51.1,81572.0,0.0,0.99547,1e-05,0.46962]
[1777994878826,51.1,81571.73,0.0,0.99546,1e-05,0.46981]
[1777994879833,51.1,81573.23,0.0,0.99547,1e-05,0.4688]
[1777994881847,51.1,81570.6,0.0,0.99546,1e-05,0.47056]
[1777994882854,51.1,81563.51,0.0,0.9954,1e-05,0.47535]
[1777994883860,51.1,81555.34,0.0,0.99534,1e-05,0.48092]
[1777994887889,51.1,81562.17,0.0,0.99539,1e-05,0.47626]
[1777994890910,51.1,81560.59,0.0,0.99538,1e-05,0.47733]
[1777994892923,51.1,81562.01,0.0,0.99539,1e-05,0.47637]
[1777994897959,51.1,81561.74,0.0,0.99539,1e-05,0.47655]
[1777994901987,51.1,81556.6,0.0,0.99535,1e-05,0.48006]
[1777994902994,51.1,81552.88,0.0,0.99532,1e-05,0.48261]
[1777994904001,51.1,81551.71,0.0,0.99532,1e-05,0.48341]
[1777994905008,51.1,81547.72,0.0,0.99529,1e-05,0.48616]
[1777994906076,51.1,81547.72,0.0,0.99529,1e-05,0.48616]
[1777994906136,51.1,81538.41,0.0,0.99521,1e-05,0.49263]
[1777994907677,51.1,81538.41,0.0,0.99521,1e-05,0.49263]
[1777994907825,51.1,81538.41,0.0,0.99521,1e-05,0.49263]
[1777994907778,51.1,81545.05,0.0,0.99526,1e-05,0.48801]
[1777994908029,51.1,81547.1,0.0,0.99528,1e-05,0.48659]
[1777994911711,51.1,81546.24,0.0,0.99527,1e-05,0.48718]
[1777994915078,51.1,81545.33,0.0,0.99528,1e-05,0.48593]
[1777994917092,51.1,81541.48,0.0,0.99526,1e-05,0.4886]
[1777994918099,51.1,81539.48,0.0,0.99524,1e-05,0.48999]
[1777994919106,51.1,81540.81,0.0,0.99525,1e-05,0.48906]
[1777994921432,51.1,81542.43,0.0,0.99526,1e-05,0.48794]
[1777994922127,51.1,81545.09,0.0,0.99528,1e-05,0.4861]
[1777994923582,51.1,81545.09,0.0,0.99528,1e-05,0.4861]
[1777994925581,51.1,81545.36,0.0,0.99528,1e-05,0.48591]
[1777994926155,51.1,81547.54,0.0,0.9953,1e-05,0.4844]
[1777994928169,51.1,81550.94,0.0,0.99533,1e-05,0.48207]
[1777994929175,51.1,81558.49,0.0,0.99538,1e-05,0.47691]
[1777994930183,51.1,81560.39,0.0,0.9954,1e-05,0.47561]
[1777994931191,51.1,81562.31,0.0,0.99541,1e-05,0.47431]
[1777994934212,51.1,81560.0,0.0,0.99539,1e-05,0.47588]
[1777994935219,51.1,81554.91,0.0,0.99536,1e-05,0.47935]
[1777994936226,51.1,81553.16,0.0,0.99534,1e-05,0.48054]
[1777994937233,51.1,81552.14,0.0,0.99534,1e-05,0.48124]
[1777994940254,51.1,81550.49,0.0,0.99532,1e-05,0.48237]
[1777994941261,51.1,81545.0,0.0,0.99528,1e-05,0.48616]
[1777994942268,51.1,81540.69,0.0,0.99525,1e-05,0.48915]
[1777994943275,51.1,81539.37,0.0,0.99524,1e-05,0.49007]
[1777994945289,51.1,81537.87,0.0,0.99523,1e-05,0.49111]
[1777994947303,51.1,81539.06,0.0,0.99524,1e-05,0.49028]
[1777994948309,51.1,81546.25,0.0,0.99529,1e-05,0.48529]
[1777994949317,51.1,81552.39,0.0,0.99534,1e-05,0.48107]
[1777994952338,51.1,81553.77,0.0,0.99535,1e-05,0.48013]
[1777994956366,51.1,81556.96,0.0,0.99537,1e-05,0.47795]
[1777994960394,51.1,81562.28,0.0,0.99541,1e-05,0.47433]
[1777994961401,51.1,81565.67,0.0,0.99544,1e-05,0.47204]
[1777994962408,51.1,81571.6,0.0,0.99548,1e-05,0.46806]
[1777994963415,51.1,81574.46,0.0,0.9955,1e-05,0.46615]
[1777994964422,51.1,81572.83,0.0,0.99549,1e-05,0.46724]
[1777994968450,51.1,81574.53,0.0,0.9955,1e-05,0.4661]
[1777994975499,51.1,81578.78,0.0,0.99555,1e-05,0.46146]
[1777994976510,51.1,81581.85,0.0,0.99557,1e-05,0.45943]
[1777994977517,51.1,81586.48,0.0,0.9956,1e-05,0.4564]
[1777994978524,51.1,81588.49,0.0,0.99562,1e-05,0.45509]
[1777994983559,51.1,81590.31,0.0,0.99563,1e-05,0.454]
[1777994988594,51.1,81591.05,0.0,0.99563,1e-05,0.45362]
[1777994990608,51.1,81593.64,0.0,0.99565,1e-05,0.45199]
[1777994991614,51.1,81597.02,0.0,0.99568,1e-05,0.44982]
[1777994992622,51.1,81598.51,0.0,0.99569,1e-05,0.44888]
[1777994993629,51.1,81601.71,0.0,0.99571,1e-05,0.44685]
[1777994994636,51.1,81605.37,0.0,0.99573,1e-05,0.44454]
[1777994998664,51.11,81612.0,0.0,0.99578,1e-05,0.44048]
[1777994999671,51.11,81614.14,0.0,0.99579,1e-05,0.43917]
[1777995000678,51.11,81619.32,0.0,0.99583,1e-05,0.43595]
[1777995001685,51.11,81623.32,0.0,0.99585,1e-05,0.4335]
[1777995003699,51.11,81626.24,0.0,0.99587,1e-05,0.4318]
[1777995004706,51.11,81633.07,0.0,0.99592,1e-05,0.42756]
[1777995006720,51.11,81635.51,0.0,0.99593,1e-05,0.42605]
[1777995009741,51.11,81640.95,0.0,0.99597,1e-05,0.4227]
[1777995010748,51.11,81644.15,0.0,0.99599,1e-05,0.42074]
[1777995013769,51.11,81650.89,0.0,0.99603,1e-05,0.41664]
[1777995015783,51.11,81651.93,0.0,0.99604,1e-05,0.41601]
[1777995016791,51.11,81656.59,0.0,0.99607,1e-05,0.4132]
[1777995020818,51.11,81654.93,0.0,0.99606,1e-05,0.4142]
[1777995021824,51.11,81652.62,0.0,0.99604,1e-05,0.4156]
[1777995022832,51.11,81649.26,0.0,0.99602,1e-05,0.41763]
[1777995023841,51.11,81645.52,0.0,0.996,1e-05,0.4199]
[1777995024848,51.11,81639.75,0.0,0.99596,1e-05,0.42344]
[1777995026881,51.11,81638.67,0.0,0.99595,1e-05,0.4241]
[1777995028983,51.11,81640.66,0.0,0.99597,1e-05,0.42288]
[1777995029990,51.11,81647.71,0.0,0.99601,1e-05,0.41857]
[1777995030997,51.11,81642.3,0.0,0.99599,1e-05,0.42018]
[1777995032021,51.11,81646.97,0.0,0.99602,1e-05,0.41733]
[1777995033013,51.11,81653.22,0.0,0.99606,1e-05,0.41356]
[1777995034020,51.11,81649.9,0.0,0.99604,1e-05,0.41556]
[1777995035027,51.11,81645.75,0.0,0.99602,1e-05,0.41808]
[1777995038048,51.11,81647.06,0.0,0.99602,1e-05,0.41728]
[1777995039055,51.11,81650.46,0.0,0.99605,1e-05,0.41522]
[1777995040062,51.11,81648.63,0.0,0.99603,1e-05,0.41633]
[1777995041071,51.11,81645.69,0.0,0.99602,1e-05,0.41811]
[1777995046108,51.11,81645.46,0.0,0.99601,1e-05,0.41825]
[1777995050134,51.11,81643.08,0.0,0.996,1e-05,0.4197]
[1777995051141,51.11,81641.57,0.0,0.99599,1e-05,0.42062]
[1777995052150,51.11,81643.31,0.0,0.996,1e-05,0.41956]
[1777995054164,51.11,81644.79,0.0,0.99601,1e-05,0.41866]
[1777995055171,51.11,81646.51,0.0,0.99602,1e-05,0.41761]
[1777995057186,51.11,81645.38,0.0,0.99601,1e-05,0.4183]
[1777995058193,51.11,81639.69,0.0,0.99598,1e-05,0.42177]
[1777995059200,51.11,81634.39,0.0,0.99594,1e-05,0.42503]
[1777995060207,51.11,81630.89,0.0,0.99592,1e-05,0.42719]
[1777995063233,51.11,81628.52,0.0,0.9959,1e-05,0.42866]
[1777995064238,51.11,81630.64,0.0,0.99592,1e-05,0.42735]
[1777995065245,51.11,81633.1,0.0,0.99593,1e-05,0.42582]
[1777995066252,51.11,81634.46,0.0,0.99594,1e-05,0.42499]
[1777995070280,51.11,81632.71,0.0,0.99593,1e-05,0.42607]
[1777995071289,51.11,81631.48,0.0,0.99592,1e-05,0.42683]
[1777995072294,51.11,81624.78,0.0,0.99588,1e-05,0.43099]
[1777995073301,51.11,81622.49,0.0,0.99586,1e-05,0.43242]
[1777995076322,51.11,81619.16,0.0,0.99584,1e-05,0.43451]
[1777995077329,51.11,81614.35,0.0,0.99581,1e-05,0.43754]
[1777995081357,51.11,81615.28,0.0,0.99581,1e-05,0.43695]
[1777995082364,51.11,81616.58,0.0,0.99582,1e-05,0.43613]
[1777995083371,51.11,81623.58,0.0,0.99587,1e-05,0.43174]
[1777995084378,51.11,81629.43,0.0,0.99591,1e-05,0.4281]
[1777995085390,51.11,81641.93,0.0,0.99599,1e-05,0.4204]
[1777995086395,51.11,81649.34,0.0,0.99604,1e-05,0.4159]
[1777995087402,51.11,81647.04,0.0,0.99602,1e-05,0.41729]
[1777995088409,51.11,81645.41,0.0,0.99601,1e-05,0.41828]
[1777995089416,51.11,81637.38,0.0,0.99596,1e-05,0.42319]
[1777995090423,51.11,81638.72,0.0,0.99597,1e-05,0.42237]
[1777995093444,51.11,81637.11,0.0,0.99598,1e-05,0.42165]
[1777995094451,51.11,81622.45,0.0,0.99588,1e-05,0.43072]
[1777995095458,51.11,81610.77,0.0,0.9958,1e-05,0.43813]
[1777995096465,51.11,81606.8,0.0,0.99577,1e-05,0.44071]
[1777995097472,51.12,81604.32,0.0,0.99575,1e-05,0.44234]
[1777995098479,51.12,81602.55,0.0,0.99574,1e-05,0.44353]
[1777995099486,51.12,81603.7,0.0,0.99575,1e-05,0.44284]
[1777995102507,51.12,81606.16,0.0,0.99576,1e-05,0.44143]
[1777995103516,51.12,81609.6,0.0,0.99578,1e-05,0.43929]
[1777995104523,51.12,81617.61,0.0,0.99584,1e-05,0.4343]
[1777995105530,51.12,81621.69,0.0,0.99587,1e-05,0.43181]
[1777995106537,51.12,81622.9,0.0,0.99587,1e-05,0.43113]
[1777995109558,51.13,81621.19,0.0,0.99586,1e-05,0.43244]
[1777995111572,51.13,81616.55,0.0,0.99583,1e-05,0.4355]
[1777995112871,51.13,81616.55,0.0,0.99583,1e-05,0.4355]
[1777995112962,51.13,81617.72,0.0,0.99583,1e-05,0.4349]
[1777995113587,51.13,81616.79,0.0,0.99583,1e-05,0.43549]
[1777995115601,51.14,81615.55,0.0,0.99582,1e-05,0.43641]
[1777995116608,51.14,81622.81,0.0,0.99586,1e-05,0.43192]
[1777995117615,51.14,81625.69,0.0,0.99588,1e-05,0.4302]
[1777995118622,51.14,81623.84,0.0,0.99587,1e-05,0.43143]
[1777995119629,51.14,81621.73,0.0,0.99585,1e-05,0.43283]
[1777995121643,51.14,81627.53,0.0,0.99589,1e-05,0.42936]
[1777995122650,51.14,81630.14,0.0,0.99591,1e-05,0.42782]
[1777995123659,51.15,81626.34,0.0,0.99588,1e-05,0.43026]
[1777995124664,51.15,81624.6,0.0,0.99587,1e-05,0.43143]
[1777995125671,51.15,81617.15,0.0,0.99582,1e-05,0.43618]
[1777995126678,51.15,81612.44,0.0,0.99579,1e-05,0.43922]
[1777995127685,51.15,81607.63,0.0,0.99575,1e-05,0.44234]
[1777995128692,51.15,81606.54,0.0,0.99574,1e-05,0.44309]
[1777995129699,51.15,81604.1,0.0,0.99573,1e-05,0.4447]
[1777995130707,51.15,81601.99,0.0,0.99571,1e-05,0.44611]
[1777995132721,51.15,81602.94,0.0,0.99572,1e-05,0.44559]
[1777995137759,51.16,81603.7,0.0,0.99572,1e-05,0.44534]
[1777995140780,51.16,81602.25,0.0,0.99571,1e-05,0.44641]
[1777995141787,51.16,81600.51,0.0,0.9957,1e-05,0.44758]
[1777995142795,51.16,81595.46,0.0,0.99566,1e-05,0.45088]
[1777995143801,51.16,81591.28,0.0,0.99563,1e-05,0.45364]
[1777995144808,51.16,81589.3,0.0,0.99562,1e-05,0.45497]
[1777995145814,51.16,81585.49,0.0,0.99559,1e-05,0.45749]
[1777995146822,51.16,81584.39,0.0,0.99558,1e-05,0.45824]
[1777995148835,51.17,81581.85,0.0,0.99556,1e-05,0.45996]
[1777995149843,51.17,81580.88,0.0,0.99555,1e-05,0.46062]
[1777995154878,51.17,81578.47,0.0,0.99555,1e-05,0.46049]
[1777995155885,51.17,81577.17,0.0,0.99554,1e-05,0.46137]
[1777995160920,51.17,81572.51,0.0,0.99551,1e-05,0.46454]
[1777995161927,51.17,81570.83,0.0,0.9955,1e-05,0.46567]
[1777995162936,51.17,81564.89,0.0,0.99545,1e-05,0.46965]
[1777995163943,51.17,81558.57,0.0,0.99541,1e-05,0.47391]
[1777995167971,51.17,81555.9,0.0,0.99539,1e-05,0.47572]
[1777995169992,51.17,81558.0,0.0,0.9954,1e-05,0.47429]
[1777995170999,51.17,81560.62,0.0,0.99542,1e-05,0.47252]
[1777995172008,51.17,81559.44,0.0,0.99541,1e-05,0.47332]
[1777995177042,51.17,81559.25,0.0,0.99541,1e-05,0.47345]
[1777995181071,51.17,81555.35,0.0,0.99538,1e-05,0.47609]
[1777995182078,51.17,81553.52,0.0,0.99537,1e-05,0.47734]
[1777995184092,51.17,81561.22,0.0,0.99543,1e-05,0.47212]
[1777995185104,51.17,81567.23,0.0,0.99547,1e-05,0.46808]
[1777995187118,51.17,81570.01,0.0,0.99549,1e-05,0.46622]
[1777995188127,51.17,81573.06,0.0,0.99551,1e-05,0.46419]
[1777995189132,51.17,81578.33,0.0,0.99555,1e-05,0.46069]
[1777995191146,51.17,81580.92,0.0,0.99557,1e-05,0.459]
[1777995195174,51.17,81585.96,0.0,0.9956,1e-05,0.45573]
[1777995196181,51.17,81590.15,0.0,0.99563,1e-05,0.45302]
[1777995201216,51.17,81589.86,0.0,0.99563,1e-05,0.45332]
[1777995205244,51.17,81598.8,0.0,0.99569,1e-05,0.44763]
[1777995206251,51.17,81601.01,0.0,0.99571,1e-05,0.44624]
[1777995210299,51.18,81600.83,0.0,0.9957,1e-05,0.44647]
[1777995211285,51.18,81598.45,0.0,0.9957,1e-05,0.4463]
[1777995215314,51.18,81597.46,0.0,0.9957,1e-05,0.44709]
[1777995216323,51.18,81594.19,0.0,0.99567,1e-05,0.44924]
[1777995217330,51.18,81593.13,0.0,0.99566,1e-05,0.44996]
[1777995218337,51.18,81595.22,0.0,0.99568,1e-05,0.44864]
[1777995220351,51.18,81596.42,0.0,0.99569,1e-05,0.44793]
[1777995225424,51.19,81595.55,0.0,0.99568,1e-05,0.44863]
[1777995226393,51.19,81599.91,0.0,0.99571,1e-05,0.44589]
[1777995227400,51.19,81601.25,0.0,0.99572,1e-05,0.44507]
[1777995228738,51.19,81602.5,0.0,0.99573,1e-05,0.4443]
[1777995234449,51.19,81602.43,0.0,0.99572,1e-05,0.4446]
[1777995239484,51.2,81601.61,0.0,0.99571,1e-05,0.44534]
[1777995240491,51.2,81600.53,0.0,0.99571,1e-05,0.44607]
[1777995245526,51.2,81599.55,0.0,0.9957,1e-05,0.4467]
[1777995247541,51.2,81600.7,0.0,0.99571,1e-05,0.44596]
[1777995248548,51.2,81599.73,0.0,0.9957,1e-05,0.44658]
[1777995250562,51.2,81600.82,0.0,0.99571,1e-05,0.44588]
[1777995253584,51.2,81605.54,0.0,0.99574,1e-05,0.44298]
[1777995254591,51.2,81609.49,0.0,0.99577,1e-05,0.44051]
[1777995255598,51.2,81610.46,0.0,0.99577,1e-05,0.43991]
[1777995257612,51.2,81608.74,0.0,0.99576,1e-05,0.44102]
[1777995259626,51.2,81611.66,0.0,0.99578,1e-05,0.43919]
[1777995262647,51.2,81606.04,0.0,0.99574,1e-05,0.4428]
[1777995263654,51.2,81604.63,0.0,0.99573,1e-05,0.44371]
[1777995264661,51.2,81603.24,0.0,0.99572,1e-05,0.4446]
[1777995265668,51.2,81595.3,0.0,0.99567,1e-05,0.44971]
[1777995266676,51.2,81593.2,0.0,0.99565,1e-05,0.45107]
[1777995267684,51.2,81592.02,0.0,0.99564,1e-05,0.45184]
[1777995268691,51.2,81589.65,0.0,0.99563,1e-05,0.45341]
[1777995269697,51.2,81586.92,0.0,0.99561,1e-05,0.45521]
[1777995270706,51.2,81584.43,0.0,0.99559,1e-05,0.45686]
[1777995271712,51.2,81579.41,0.0,0.99557,1e-05,0.45837]
[1777995272719,51.2,81577.1,0.0,0.99555,1e-05,0.4599]
[1777995275740,51.2,81575.73,0.0,0.99554,1e-05,0.46083]
[1777995276747,51.2,81581.69,0.0,0.99559,1e-05,0.45692]
[1777995277754,51.2,81588.81,0.0,0.99564,1e-05,0.45228]
[1777995279767,51.2,81590.5,0.0,0.99565,1e-05,0.45124]
[1777995280775,51.2,81595.21,0.0,0.99568,1e-05,0.44823]
[1777995281782,51.21,81603.03,0.0,0.99573,1e-05,0.44324]
[1777995282789,51.21,81608.26,0.0,0.99577,1e-05,0.43996]
[1777995287824,51.21,81606.88,0.0,0.99576,1e-05,0.44103]
[1777995289838,51.21,81607.93,0.0,0.99577,1e-05,0.44039]
[1777995295151,51.21,81607.72,0.0,0.99576,1e-05,0.44058]
[1777995295223,51.21,81605.71,0.0,0.99575,1e-05,0.44189]
[1777995295881,51.21,81607.18,0.0,0.99576,1e-05,0.44095]
[1777995298901,51.21,81610.78,0.0,0.99578,1e-05,0.43878]
[1777995299909,51.21,81609.28,0.0,0.99577,1e-05,0.43979]
[1777995301923,51.22,81610.54,0.0,0.99578,1e-05,0.43906]
[1777995302931,51.22,81615.6,0.0,0.99581,1e-05,0.43588]
[1777995303937,51.22,81623.74,0.0,0.99587,1e-05,0.43078]
[1777995305951,51.22,81625.17,0.0,0.99588,1e-05,0.42989]
[1777995306958,51.22,81629.94,0.0,0.99591,1e-05,0.42693]
[1777995307966,51.22,81635.81,0.0,0.99595,1e-05,0.42331]
[1777995309979,51.22,81634.87,0.0,0.99594,1e-05,0.4239]
[1777995310988,51.22,81631.88,0.0,0.99592,1e-05,0.42575]
[1777995311994,51.22,81628.01,0.0,0.9959,1e-05,0.42816]
[1777995313001,51.22,81635.11,0.0,0.99595,1e-05,0.42378]
[1777995314008,51.22,81637.95,0.0,0.99596,1e-05,0.42211]
[1777995316224,51.22,81631.22,0.0,0.99592,1e-05,0.42629]
[1777995317029,51.22,81632.67,0.0,0.99593,1e-05,0.42539]
[1777995318036,51.22,81628.9,0.0,0.9959,1e-05,0.42773]
[1777995319043,51.22,81627.85,0.0,0.9959,1e-05,0.42838]
[1777995323070,51.22,81626.55,0.0,0.99589,1e-05,0.42919]
[1777995326092,51.22,81625.27,0.0,0.99588,1e-05,0.42998]
[1777995329113,51.22,81626.38,0.0,0.99589,1e-05,0.42929]
[1777995331127,51.22,81626.01,0.0,0.9959,1e-05,0.4278]
[1777995332134,51.22,81630.53,0.0,0.99593,1e-05,0.425]
[1777995333141,51.22,81629.6,0.0,0.99592,1e-05,0.42559]
[1777995335155,51.22,81630.52,0.0,0.99593,1e-05,0.42503]
[1777995339183,51.22,81631.55,0.0,0.99594,1e-05,0.42442]
[1777995342204,51.22,81637.81,0.0,0.99598,1e-05,0.42061]
[1777995342833,51.22,81637.81,0.0,0.99598,1e-05,0.42061]
[1777995343210,51.22,81644.43,0.0,0.99602,1e-05,0.4166]
[1777995345225,51.22,81645.55,0.0,0.99603,1e-05,0.41592]
[1777995346232,51.22,81647.37,0.0,0.99604,1e-05,0.41482]
[1777995347239,51.22,81652.14,0.0,0.99607,1e-05,0.41195]
[1777995348246,51.22,81661.27,0.0,0.99613,1e-05,0.4065]
[1777995348842,51.22,81661.27,0.0,0.99613,1e-05,0.4065]
[1777995349253,51.22,81663.05,0.0,0.99614,1e-05,0.40545]
[1777995353281,51.22,81665.68,0.0,0.99616,1e-05,0.40389]
[1777995354288,51.22,81658.0,0.0,0.99611,1e-05,0.40844]
[1777995355295,51.22,81653.53,0.0,0.99608,1e-05,0.41111]
[1777995356302,51.22,81654.61,0.0,0.99609,1e-05,0.41047]
[1777995357309,51.22,81655.71,0.0,0.99609,1e-05,0.40981]
[1777995359324,51.22,81656.92,0.0,0.9961,1e-05,0.40909]
[1777995360330,51.22,81658.01,0.0,0.99611,1e-05,0.40844]
[1777995365365,51.22,81660.64,0.0,0.99612,1e-05,0.40687]
[1777995366372,51.22,81662.9,0.0,0.99614,1e-05,0.40553]
[1777995367379,51.22,81664.56,0.0,0.99615,1e-05,0.40455]
[1777995368387,51.22,81668.14,0.0,0.99617,1e-05,0.40244]
[1777995369392,51.22,81667.09,0.0,0.99617,1e-05,0.40306]
[1777995370400,51.22,81665.66,0.0,0.99616,1e-05,0.4039]
[1777995372414,51.22,81668.71,0.0,0.99618,1e-05,0.40211]
[1777995373421,51.22,81662.38,0.0,0.99614,1e-05,0.40584]
[1777995374427,51.22,81659.26,0.0,0.99612,1e-05,0.40769]
[1777995375435,51.22,81652.05,0.0,0.99607,1e-05,0.412]
[1777995377448,51.22,81650.62,0.0,0.99606,1e-05,0.41286]
[1777995378456,51.22,81647.77,0.0,0.99604,1e-05,0.41458]
[1777995379463,51.22,81643.15,0.0,0.99601,1e-05,0.41737]
[1777995380470,51.22,81639.34,0.0,0.99599,1e-05,0.41969]
[1777995381477,51.22,81641.68,0.0,0.996,1e-05,0.41827]
[1777995385505,51.22,81643.32,0.0,0.99601,1e-05,0.41727]
[1777995390540,51.22,81643.46,0.0,0.99601,1e-05,0.41718]
[1777995394568,51.22,81641.37,0.0,0.99602,1e-05,0.41676]
[1777995395575,51.22,81638.59,0.0,0.996,1e-05,0.41845]
[1777995396581,51.22,81637.61,0.0,0.99599,1e-05,0.41905]
[1777995397589,51.22,81634.49,0.0,0.99597,1e-05,0.42095]
[1777995398596,51.22,81631.57,0.0,0.99595,1e-05,0.42274]
[1777995400257,51.22,81631.57,0.0,0.99595,1e-05,0.42274]
[1777995400353,51.22,81619.52,0.0,0.99587,1e-05,0.43019]
[1777995400612,51.22,81618.57,0.0,0.99586,1e-05,0.43079]
[1777995402625,51.22,81623.58,0.0,0.9959,1e-05,0.42767]
[1777995403640,51.22,81628.61,0.0,0.99593,1e-05,0.42456]
[1777995404647,51.22,81632.47,0.0,0.99596,1e-05,0.42219]
[1777995406291,51.22,81632.47,0.0,0.99596,1e-05,0.42219]
[1777995406323,51.22,81634.59,0.0,0.99597,1e-05,0.42089]
[1777995406662,51.22,81637.52,0.0,0.99599,1e-05,0.4191]
[1777995407669,51.22,81639.71,0.0,0.99601,1e-05,0.41777]
[1777995412705,51.22,81639.3,0.0,0.996,1e-05,0.41827]
[1777995417739,51.22,81638.85,0.0,0.996,1e-05,0.41855]
[1777995420154,51.22,81637.81,0.0,0.99599,1e-05,0.41918]
[1777995422775,51.23,81640.41,0.0,0.99601,1e-05,0.41769]
[1777995424789,51.23,81636.49,0.0,0.99598,1e-05,0.42018]
[1777995425796,51.23,81631.99,0.0,0.99595,1e-05,0.42293]
[1777995427810,51.23,81630.59,0.0,0.99594,1e-05,0.4238]
[1777995430833,51.23,81626.76,0.0,0.99591,1e-05,0.42616]
[1777995431840,51.23,81628.48,0.0,0.99593,1e-05,0.4251]
[1777995432847,51.23,81632.14,0.0,0.99595,1e-05,0.42293]
[1777995434861,51.23,81628.72,0.0,0.99593,1e-05,0.42503]
[1777995435868,51.23,81624.66,0.0,0.9959,1e-05,0.42754]
[1777995437882,51.23,81623.41,0.0,0.99589,1e-05,0.42832]
[1777995441910,51.23,81626.38,0.0,0.99591,1e-05,0.42648]
[1777995442917,51.23,81627.86,0.0,0.99592,1e-05,0.42556]
[1777995446945,51.23,81626.9,0.0,0.99591,1e-05,0.42624]
[1777995451980,51.23,81627.55,0.0,0.99593,1e-05,0.42421]
[1777995455001,51.23,81630.85,0.0,0.99596,1e-05,0.42218]
[1777995457017,51.23,81632.08,0.0,0.99596,1e-05,0.42143]
[1777995462052,51.23,81632.3,0.0,0.99597,1e-05,0.42129]
[1777995464066,51.23,81637.8,0.0,0.996,1e-05,0.41794]
[1777995465073,51.23,81645.18,0.0,0.99605,1e-05,0.41347]
[1777995466080,51.23,81646.97,0.0,0.99606,1e-05,0.41239]
[1777995468094,51.23,81646.48,0.0,0.99606,1e-05,0.41269]
[1777995470109,51.23,81647.9,0.0,0.99607,1e-05,0.41183]
[1777995472124,51.23,81646.52,0.0,0.99606,1e-05,0.41266]
[1777995475145,51.23,81645.64,0.0,0.99605,1e-05,0.41319]
[1777995479173,51.23,81647.28,0.0,0.99606,1e-05,0.41221]
[1777995480180,51.23,81648.53,0.0,0.99607,1e-05,0.41146]
[1777995482194,51.23,81647.51,0.0,0.99606,1e-05,0.41207]
[1777995487229,51.23,81646.8,0.0,0.99606,1e-05,0.41249]
[1777995493272,51.23,81655.27,0.0,0.99611,1e-05,0.40743]
[1777995494279,51.23,81657.35,0.0,0.99613,1e-05,0.40619]
[1777995499313,51.23,81657.35,0.0,0.99613,1e-05,0.40619]
[1777995500321,51.23,81660.62,0.0,0.99615,1e-05,0.40426]
[1777995501327,51.23,81664.46,0.0,0.99617,1e-05,0.402]
[1777995502335,51.23,81673.76,0.0,0.99623,1e-05,0.39656]
[1777995503342,51.23,81675.22,0.0,0.99624,1e-05,0.39571]
[1777995504349,51.23,81674.32,0.0,0.99623,1e-05,0.39623]
[1777995508377,51.23,81667.07,0.0,0.99619,1e-05,0.40046]
[1777995510391,51.23,81663.37,0.0,0.99617,1e-05,0.40264]
[1777995512405,51.23,81662.17,0.0,0.99617,1e-05,0.40169]
[1777995514419,51.23,81663.5,0.0,0.99618,1e-05,0.40091]
[1777995519454,51.23,81663.7,0.0,0.99618,1e-05,0.40079]
[1777995521468,51.23,81655.23,0.0,0.99613,1e-05,0.40579]
[1777995522475,51.23,81651.98,0.0,0.99611,1e-05,0.40772]
[1777995523481,51.23,81650.24,0.0,0.9961,1e-05,0.40876]
[1777995524489,51.23,81648.73,0.0,0.99609,1e-05,0.40966]
[1777995525496,51.23,81647.04,0.0,0.99608,1e-05,0.41067]
[1777995526503,51.23,81646.13,0.0,0.99607,1e-05,0.41122]
[1777995527510,51.23,81648.06,0.0,0.99608,1e-05,0.41006]
[1777995528517,51.23,81649.05,0.0,0.99609,1e-05,0.40947]
[1777995533552,51.23,81649.39,0.0,0.99609,1e-05,0.40927]
[1777995538587,51.23,81649.31,0.0,0.99609,1e-05,0.40931]
[1777995542615,51.23,81645.75,0.0,0.99607,1e-05,0.41145]
[1777995543630,51.23,81637.24,0.0,0.99601,1e-05,0.41658]
[1777995544629,51.23,81624.39,0.0,0.99593,1e-05,0.42444]
[1777995545635,51.23,81619.15,0.0,0.99589,1e-05,0.42768]
[1777995546643,51.23,81616.35,0.0,0.99587,1e-05,0.42942]
[1777995548657,51.23,81618.31,0.0,0.99589,1e-05,0.4282]
[1777995551318,51.23,81619.95,0.0,0.9959,1e-05,0.42718]
[1777995553692,51.23,81617.95,0.0,0.99589,1e-05,0.42842]
[1777995555706,51.23,81628.15,0.0,0.99595,1e-05,0.42212]
[1777995556713,51.23,81630.75,0.0,0.99597,1e-05,0.42053]
[1777995557720,51.23,81634.87,0.0,0.996,1e-05,0.41802]
[1777995560741,51.23,81633.31,0.0,0.99599,1e-05,0.41897]
[1777995561748,51.23,81630.95,0.0,0.99597,1e-05,0.42041]
[1777995563276,51.23,81625.22,0.0,0.99593,1e-05,0.42393]
[1777995565776,51.23,81624.22,0.0,0.99593,1e-05,0.42454]
[1777995569804,51.23,81623.19,0.0,0.99592,1e-05,0.42518]
[1777995570811,51.23,81617.67,0.0,0.99588,1e-05,0.4286]
[1777995571818,51.23,81620.58,0.0,0.99592,1e-05,0.42507]
[1777995576853,51.23,81621.02,0.0,0.99592,1e-05,0.4248]
[1777995578867,51.23,81619.54,0.0,0.99591,1e-05,0.42571]
[1777995580881,51.23,81605.48,0.0,0.99582,1e-05,0.43448]
[1777995581888,51.23,81601.6,0.0,0.99579,1e-05,0.43693]
[1777995586924,51.23,81601.2,0.0,0.99579,1e-05,0.43718]
[1777995588939,51.23,81600.24,0.0,0.99578,1e-05,0.43779]
[1777995589946,51.23,81591.13,0.0,0.99572,1e-05,0.44359]
[1777995590953,51.23,81586.79,0.0,0.99569,1e-05,0.44638]
[1777995593980,51.23,81591.87,0.0,0.99572,1e-05,0.44312]
[1777995594987,51.23,81598.01,0.0,0.99577,1e-05,0.4392]
[1777995595994,51.23,81600.32,0.0,0.99578,1e-05,0.43774]
[1777995600025,51.23,81605.84,0.0,0.99582,1e-05,0.43425]
[1777995601032,51.23,81613.25,0.0,0.99587,1e-05,0.42962]
[1777995602039,51.23,81616.0,0.0,0.99589,1e-05,0.4279]
[1777995603049,51.23,81623.78,0.0,0.99594,1e-05,0.4231]
[1777995604055,51.23,81629.98,0.0,0.99598,1e-05,0.4193]
[1777995605062,51.23,81631.16,0.0,0.99599,1e-05,0.41858]
[1777995610098,51.23,81631.41,0.0,0.99599,1e-05,0.41843]
[1777995611105,51.23,81624.8,0.0,0.99595,1e-05,0.42247]
[1777995615133,51.23,81623.74,0.0,0.99594,1e-05,0.42312]
[1777995618154,51.23,81622.12,0.0,0.99593,1e-05,0.42412]
[1777995619161,51.23,81620.8,0.0,0.99592,1e-05,0.42493]
[1777995620168,51.23,81615.38,0.0,0.99588,1e-05,0.42829]
[1777995621175,51.23,81611.84,0.0,0.99586,1e-05,0.43049]
[1777995623189,51.23,81609.4,0.0,0.99584,1e-05,0.43202]
[1777995624196,51.23,81607.0,0.0,0.99583,1e-05,0.43353]
[1777995625203,51.23,81604.41,0.0,0.99581,1e-05,0.43516]
[1777995627217,51.23,81606.25,0.0,0.99582,1e-05,0.434]
[1777995630239,51.23,81604.01,0.0,0.99581,1e-05,0.43541]
[1777995631246,51.23,81602.97,0.0,0.99582,1e-05,0.43431]
[1777995635274,51.23,81604.12,0.0,0.99582,1e-05,0.43359]
[1777995638295,51.23,81605.22,0.0,0.99583,1e-05,0.4329]
[1777995642323,51.23,81604.2,0.0,0.99583,1e-05,0.43354]
[1777995645345,51.23,81601.2,0.0,0.9958,1e-05,0.43543]
[1777995646352,51.23,81602.17,0.0,0.99581,1e-05,0.43481]
[1777995647359,51.23,81603.47,0.0,0.99582,1e-05,0.434]
[1777995649373,51.23,81604.71,0.0,0.99583,1e-05,0.43322]
[1777995650380,51.23,81606.3,0.0,0.99584,1e-05,0.43222]
[1777995652394,51.23,81605.32,0.0,0.99583,1e-05,0.43283]
[1777995657429,51.23,81605.78,0.0,0.99584,1e-05,0.43254]
[1777995658436,51.23,81609.23,0.0,0.99586,1e-05,0.43039]
[1777995659443,51.23,81613.99,0.0,0.99589,1e-05,0.42742]
[1777995662464,51.23,81616.39,0.0,0.99591,1e-05,0.42593]
[1777995663472,51.23,81619.85,0.0,0.99593,1e-05,0.4238]
[1777995664479,51.23,81622.01,0.0,0.99594,1e-05,0.42247]
[1777995666494,51.23,81620.98,0.0,0.99594,1e-05,0.4231]
[1777995667501,51.23,81615.38,0.0,0.9959,1e-05,0.42656]
[1777995668507,51.23,81612.06,0.0,0.99588,1e-05,0.42862]
[1777995669515,51.23,81609.6,0.0,0.99586,1e-05,0.43015]
[1777995670522,51.23,81607.0,0.0,0.99584,1e-05,0.43178]
[1777995671529,51.23,81605.53,0.0,0.99583,1e-05,0.4327]
[1777995672535,51.23,81601.08,0.0,0.9958,1e-05,0.4355]
[1777995673544,51.23,81592.73,0.0,0.99575,1e-05,0.4408]
[1777995674551,51.23,81583.44,0.0,0.99568,1e-05,0.44675]
[1777995675558,51.23,81583.77,0.0,0.99568,1e-05,0.44654]
[1777995676322,51.23,81583.77,0.0,0.99568,1e-05,0.44654]
[1777995678579,51.23,81582.29,0.0,0.99567,1e-05,0.4475]
[1777995680593,51.23,81584.82,0.0,0.99569,1e-05,0.44586]
[1777995681600,51.23,81591.38,0.0,0.99574,1e-05,0.44166]
[1777995682310,51.23,81591.38,0.0,0.99574,1e-05,0.44166]
[1777995682607,51.23,81595.35,0.0,0.99576,1e-05,0.43913]
[1777995683614,51.23,81596.31,0.0,0.99577,1e-05,0.43852]
[1777995688649,51.23,81597.53,0.0,0.99578,1e-05,0.43775]
[1777995693685,51.23,81598.3,0.0,0.9958,1e-05,0.4355]
[1777995698720,51.23,81598.09,0.0,0.9958,1e-05,0.43563]
[1777995703760,51.23,81598.33,0.0,0.9958,1e-05,0.43548]
[1777995708795,51.23,81602.53,0.0,0.99583,1e-05,0.43284]
[1777995709802,51.23,81608.27,0.0,0.99587,1e-05,0.42925]
[1777995712824,51.23,81607.1,0.0,0.99586,1e-05,0.42998]
[1777995715845,51.23,81609.49,0.0,0.99588,1e-05,0.42849]
[1777995717860,51.23,81610.18,0.0,0.99588,1e-05,0.42806]
[1777995719874,51.23,81610.75,0.0,0.99589,1e-05,0.4277]
[1777995720880,51.23,81612.64,0.0,0.9959,1e-05,0.42653]
[1777995722895,51.23,81614.88,0.0,0.99591,1e-05,0.42514]
[1777995726923,51.23,81616.65,0.0,0.99593,1e-05,0.42405]
[1777995728937,51.23,81618.76,0.0,0.99594,1e-05,0.42275]
[1777995731958,51.23,81616.87,0.0,0.99593,1e-05,0.42391]
[1777995736993,51.23,81616.33,0.0,0.99592,1e-05,0.42425]
[1777995739007,51.23,81611.59,0.0,0.99589,1e-05,0.42718]
[1777995740017,51.23,81607.08,0.0,0.99586,1e-05,0.42999]
[1777995742032,51.23,81606.1,0.0,0.99585,1e-05,0.4306]
[1777995747066,51.23,81605.29,0.0,0.99585,1e-05,0.43111]
[1777995748073,51.23,81603.21,0.0,0.99583,1e-05,0.43241]
[1777995750090,51.23,81605.89,0.0,0.99585,1e-05,0.43073]
[1777995751097,51.23,81608.02,0.0,0.99588,1e-05,0.42767]
[1777995754118,51.23,81603.95,0.0,0.99586,1e-05,0.4302]
[1777995755125,51.23,81598.81,0.0,0.99582,1e-05,0.43342]
[1777995756132,51.23,81593.92,0.0,0.99579,1e-05,0.43651]
[1777995757163,51.23,81593.92,0.0,0.99579,1e-05,0.43651]
[1777995757192,51.23,81592.56,0.0,0.99578,1e-05,0.43737]
[1777995760160,51.23,81590.05,0.0,0.99576,1e-05,0.43896]
[1777995765195,51.23,81585.98,0.0,0.99573,1e-05,0.44156]
[1777995767209,51.23,81584.8,0.0,0.99572,1e-05,0.44231]
[1777995772244,51.23,81584.77,0.0,0.99572,1e-05,0.44233]
[1777995773251,51.23,81583.57,0.0,0.99572,1e-05,0.4431]
[1777995777279,51.23,81584.97,0.0,0.99573,1e-05,0.4422]
[1777995779293,51.23,81581.88,0.0,0.9957,1e-05,0.44419]
[1777995781309,51.23,81578.9,0.0,0.99568,1e-05,0.4461]
[1777995784330,51.23,81576.05,0.0,0.99566,1e-05,0.44794]
[1777995785337,51.23,81571.18,0.0,0.99563,1e-05,0.4511]
[1777995786344,51.23,81578.03,0.0,0.99568,1e-05,0.44666]
[1777995787350,51.23,81592.48,0.0,0.99578,1e-05,0.43742]
[1777995788358,51.23,81594.53,0.0,0.99579,1e-05,0.43612]
[1777995790451,51.23,81594.4,0.0,0.99579,1e-05,0.43621]
[1777995790513,51.23,81597.51,0.0,0.99581,1e-05,0.43424]
[1777995791380,51.23,81600.53,0.0,0.99583,1e-05,0.43234]
[1777995795901,51.23,81600.62,0.0,0.99583,1e-05,0.43229]
[1777995796416,51.23,81598.39,0.0,0.99582,1e-05,0.43369]
[1777995798430,51.23,81596.85,0.0,0.99581,1e-05,0.43466]
[1777995803465,51.23,81595.84,0.0,0.9958,1e-05,0.4353]
[1777995804472,51.23,81602.14,0.0,0.99584,1e-05,0.43133]
[1777995809507,51.23,81602.43,0.0,0.99585,1e-05,0.43115]
[1777995813535,51.23,81597.91,0.0,0.99583,1e-05,0.43224]
[1777995814542,51.23,81595.01,0.0,0.99581,1e-05,0.43406]
[1777995818569,51.23,81589.34,0.0,0.99577,1e-05,0.43765]
[1777995819780,51.23,81588.26,0.0,0.99577,1e-05,0.43833]
[1777995826626,51.23,81587.71,0.0,0.99576,1e-05,0.43868]
[1777995831742,51.23,81587.75,0.0,0.99576,1e-05,0.43866]
[1777995833675,51.23,81583.98,0.0,0.99574,1e-05,0.44106]
[1777995834683,51.23,81582.81,0.0,0.99573,1e-05,0.44181]
[1777995835690,51.23,81581.3,0.0,0.99572,1e-05,0.44277]
[1777995839717,51.23,81584.84,0.0,0.99574,1e-05,0.44051]
[1777995842739,51.23,81586.94,0.0,0.99576,1e-05,0.43917]
[1777995843746,51.23,81588.39,0.0,0.99577,1e-05,0.43825]
[1777995844753,51.23,81589.7,0.0,0.99578,1e-05,0.43742]
[1777995845760,51.23,81591.7,0.0,0.99579,1e-05,0.43615]
[1777995846767,51.23,81595.85,0.0,0.99582,1e-05,0.43353]
[1777995847774,51.23,81597.81,0.0,0.99583,1e-05,0.4323]
[1777995852809,51.23,81597.11,0.0,0.99583,1e-05,0.43274]
[1777995857843,51.23,81597.52,0.0,0.99583,1e-05,0.43248]
[1777995862879,51.23,81597.33,0.0,0.99583,1e-05,0.4326]
[1777995867913,51.23,81597.25,0.0,0.99583,1e-05,0.43265]
[1777995868921,51.23,81603.25,0.0,0.99587,1e-05,0.4289]
[1777995869928,51.23,81606.55,0.0,0.99589,1e-05,0.42685]
[1777995870935,51.23,81611.17,0.0,0.99592,1e-05,0.42399]
[1777995871942,51.23,81615.42,0.0,0.99597,1e-05,0.41965]
[1777995874963,51.23,81621.96,0.0,0.99601,1e-05,0.41567]
[1777995875970,51.23,81623.43,0.0,0.99602,1e-05,0.41477]
[1777995876977,51.23,81622.3,0.0,0.99601,1e-05,0.41546]
[1777995884026,51.23,81621.12,0.0,0.996,1e-05,0.41618]
[1777995887047,51.23,81624.08,0.0,0.99602,1e-05,0.41438]
[1777995888054,51.23,81626.9,0.0,0.99604,1e-05,0.41268]
[1777995893089,51.23,81626.4,0.0,0.99604,1e-05,0.41298]
[1777995897117,51.23,81628.11,0.0,0.99605,1e-05,0.41195]
[1777995898125,51.23,81630.05,0.0,0.99606,1e-05,0.41078]
[1777995903160,51.23,81630.13,0.0,0.99606,1e-05,0.41073]
[1777995908195,51.23,81630.12,0.0,0.99606,1e-05,0.41074]
[1777995909202,51.23,81632.93,0.0,0.99608,1e-05,0.40905]
[1777995914237,51.23,81633.18,0.0,0.99608,1e-05,0.4089]
[1777995916250,51.23,81631.4,0.0,0.99607,1e-05,0.40997]
[1777995921286,51.23,81630.15,0.0,0.99606,1e-05,0.41072]
[1777995922293,51.23,81627.59,0.0,0.99605,1e-05,0.41226]
[1777995924307,51.23,81628.7,0.0,0.99605,1e-05,0.41159]
[1777995927335,51.23,81617.87,0.0,0.99598,1e-05,0.41816]
[1777995928340,51.23,81612.43,0.0,0.99595,1e-05,0.42149]
[1777995929347,51.23,81609.94,0.0,0.99593,1e-05,0.42302]
[1777995931361,51.23,81608.23,0.0,0.99593,1e-05,0.42235]
[1777995932368,51.23,81610.72,0.0,0.99595,1e-05,0.42082]
[1777995933375,51.23,81612.0,0.0,0.99596,1e-05,0.42003]
[1777995936395,51.23,81610.6,0.0,0.99595,1e-05,0.42089]
[1777995939417,51.23,81613.39,0.0,0.99597,1e-05,0.41918]
[1777995943445,51.23,81612.4,0.0,0.99596,1e-05,0.41979]
[1777995944452,51.23,81610.54,0.0,0.99595,1e-05,0.42093]
[1777995946466,51.23,81609.58,0.0,0.99594,1e-05,0.42152]
[1777995950494,51.23,81611.36,0.0,0.99595,1e-05,0.42043]
[1777995951501,51.23,81619.89,0.0,0.99601,1e-05,0.41522]
[1777995952508,51.23,81623.41,0.0,0.99603,1e-05,0.41309]
[1777995953515,51.23,81622.46,0.0,0.99603,1e-05,0.41367]
[1777995956536,51.23,81623.79,0.0,0.99604,1e-05,0.41286]
[1777995957543,51.23,81625.15,0.0,0.99605,1e-05,0.41204]
[1777995958550,51.23,81624.12,0.0,0.99604,1e-05,0.41266]
[1777995960564,51.23,81623.1,0.0,0.99603,1e-05,0.41328]
[1777995961572,51.23,81624.24,0.0,0.99604,1e-05,0.41259]
[1777995962579,51.23,81625.14,0.0,0.99605,1e-05,0.41205]
[1777995967586,51.23,81624.38,0.0,0.99604,1e-05,0.41251]
[1777995970636,51.23,81625.47,0.0,0.99605,1e-05,0.41185]
[1777995971642,51.23,81636.03,0.0,0.99612,1e-05,0.40553]
[1777995973656,51.23,81636.72,0.0,0.99612,1e-05,0.40512]
[1777995974663,51.23,81639.19,0.0,0.99614,1e-05,0.40365]
[1777995977692,51.23,81644.62,0.0,0.99617,1e-05,0.40045]
[1777995978699,51.23,81655.04,0.0,0.99624,1e-05,0.39436]
[1777995979706,51.23,81660.57,0.0,0.99627,1e-05,0.39116]
[1777995980713,51.23,81659.93,0.0,0.99627,1e-05,0.39153]
[1777995984741,51.23,81658.72,0.0,0.99626,1e-05,0.39223]
[1777995985748,51.23,81656.45,0.0,0.99624,1e-05,0.39354]
[1777995986754,51.23,81657.57,0.0,0.99625,1e-05,0.39289]
[1777995987761,51.23,81656.22,0.0,0.99624,1e-05,0.39367]
[1777995988769,51.23,81657.69,0.0,0.99625,1e-05,0.39282]
[1777995989776,51.23,81659.25,0.0,0.99626,1e-05,0.39192]
[1777995991790,51.23,81658.64,0.0,0.99627,1e-05,0.39065]
[1777995994811,51.23,81659.58,0.0,0.99628,1e-05,0.3901]
[1777995996824,51.23,81662.74,0.0,0.9963,1e-05,0.38829]
[1777995997832,51.23,81664.89,0.0,0.99631,1e-05,0.38706]
[1777996002867,51.23,81664.08,0.0,0.99631,1e-05,0.38752]
[1777996006895,51.23,81663.15,0.0,0.9963,1e-05,0.38806]
[1777996009916,51.23,81664.4,0.0,0.99631,1e-05,0.38734]
[1777996014951,51.23,81665.04,0.0,0.99631,1e-05,0.38697]
[1777996015958,51.23,81667.66,0.0,0.99633,1e-05,0.38548]
[1777996016965,51.23,81674.58,0.0,0.99637,1e-05,0.38156]
[1777996017972,51.23,81688.58,0.0,0.99645,1e-05,0.37373]
[1777996018979,51.23,81688.64,0.0,0.99645,1e-05,0.37369]
[1777996022000,51.23,81689.44,0.0,0.99646,1e-05,0.37325]
[1777996023007,51.23,81692.15,0.0,0.99648,1e-05,0.37175]
[1777996024019,51.23,81696.29,0.0,0.9965,1e-05,0.36948]
[1777996025026,51.23,81699.69,0.0,0.99652,1e-05,0.36761]
[1777996026033,51.23,81698.43,0.0,0.99651,1e-05,0.3683]
[1777996028635,51.23,81698.0,0.0,0.99651,1e-05,0.36854]
[1777996029054,51.23,81689.86,0.0,0.99646,1e-05,0.37302]
[1777996030061,51.23,81673.23,0.0,0.99636,1e-05,0.38232]
[1777996031068,51.23,81680.17,0.0,0.9964,1e-05,0.37841]
[1777996032075,51.23,81683.11,0.0,0.99642,1e-05,0.37677]
[1777996033082,51.23,81675.78,0.0,0.99638,1e-05,0.38088]
[1777996034089,51.23,81673.56,0.0,0.99636,1e-05,0.38213]
[1777996034633,51.23,81673.56,0.0,0.99636,1e-05,0.38213]
[1777996036103,51.23,81671.44,0.0,0.99635,1e-05,0.38333]
[1777996037110,51.23,81673.95,0.0,0.99637,1e-05,0.38191]
[1777996038118,51.23,81678.82,0.0,0.9964,1e-05,0.37917]
[1777996039125,51.23,81684.72,0.0,0.99643,1e-05,0.37587]
[1777996041139,51.23,81686.81,0.0,0.99644,1e-05,0.37471]
[1777996043152,51.23,81687.9,0.0,0.99645,1e-05,0.37411]
[1777996044159,51.23,81688.73,0.0,0.99646,1e-05,0.37365]
[1777996045167,51.23,81687.81,0.0,0.99645,1e-05,0.37416]
[1777996048188,51.23,81686.71,0.0,0.99644,1e-05,0.37477]
[1777996053223,51.23,81687.59,0.0,0.99646,1e-05,0.3727]
[1777996055237,51.23,81688.68,0.0,0.99647,1e-05,0.3721]
[1777996057251,51.23,81687.31,0.0,0.99646,1e-05,0.37286]
[1777996058258,51.23,81681.43,0.0,0.99643,1e-05,0.37613]
[1777996059265,51.23,81672.2,0.0,0.99637,1e-05,0.3813]
[1777996060272,51.23,81671.39,0.0,0.99637,1e-05,0.38176]
[1777996062287,51.23,81673.79,0.0,0.99638,1e-05,0.38041]
[1777996064301,51.23,81672.78,0.0,0.99637,1e-05,0.38098]
[1777996065308,51.23,81660.96,0.0,0.9963,1e-05,0.38769]
[1777996066315,51.23,81653.53,0.0,0.99626,1e-05,0.39196]
[1777996069336,51.23,81651.69,0.0,0.99625,1e-05,0.39303]
[1777996070343,51.23,81649.3,0.0,0.99623,1e-05,0.39442]
[1777996072357,51.23,81648.05,0.0,0.99622,1e-05,0.39514]
[1777996073364,51.23,81644.39,0.0,0.9962,1e-05,0.39728]
[1777996074371,51.23,81640.85,0.0,0.99618,1e-05,0.39935]
[1777996075378,51.23,81646.15,0.0,0.99621,1e-05,0.39625]
[1777996076385,51.23,81648.24,0.0,0.99622,1e-05,0.39503]
[1777996079406,51.23,81647.38,0.0,0.99622,1e-05,0.39553]
[1777996081420,51.23,81646.46,0.0,0.99621,1e-05,0.39607]
[1777996083433,51.23,81647.58,0.0,0.99622,1e-05,0.39542]
[1777996085448,51.23,81643.67,0.0,0.9962,1e-05,0.3977]
[1777996086455,51.23,81632.12,0.0,0.99612,1e-05,0.40451]
[1777996087462,51.23,81631.71,0.0,0.99612,1e-05,0.40475]
[1777996088469,51.23,81637.41,0.0,0.99616,1e-05,0.40138]
[1777996089476,51.23,81638.88,0.0,0.99617,1e-05,0.40051]
[1777996093504,51.23,81643.32,0.0,0.99619,1e-05,0.3979]
[1777996094510,51.23,81649.03,0.0,0.99623,1e-05,0.39457]
[1777996097532,51.23,81647.77,0.0,0.99622,1e-05,0.39531]
[1777996098538,51.23,81649.6,0.0,0.99623,1e-05,0.39424]
[1777996099546,51.23,81651.51,0.0,0.99624,1e-05,0.39313]
[1777996101560,51.23,81652.79,0.0,0.99625,1e-05,0.39239]
[1777996103574,51.23,81650.31,0.0,0.99624,1e-05,0.39383]
[1777996105588,51.23,81651.65,0.0,0.99625,1e-05,0.39305]
[1777996110626,51.23,81656.56,0.0,0.99628,1e-05,0.39022]
[1777996111633,51.23,81666.13,0.0,0.99635,1e-05,0.38313]
[1777996112640,51.23,81668.28,0.0,0.99636,1e-05,0.38192]
[1777996113647,51.23,81670.38,0.0,0.99638,1e-05,0.38073]
[1777996115661,51.23,81666.94,0.0,0.99635,1e-05,0.38267]
[1777996116668,51.23,81665.4,0.0,0.99634,1e-05,0.38355]
[1777996117675,51.23,81664.24,0.0,0.99634,1e-05,0.38421]
[1777996119689,51.23,81669.14,0.0,0.99637,1e-05,0.38143]
[1777996121703,51.23,81665.64,0.0,0.99635,1e-05,0.38341]
[1777996122710,51.23,81663.51,0.0,0.99633,1e-05,0.38462]
[1777996123717,51.23,81669.99,0.0,0.99637,1e-05,0.38095]
[1777996124724,51.23,81674.88,0.0,0.9964,1e-05,0.3782]
[1777996125731,51.23,81672.97,0.0,0.99639,1e-05,0.37927]
[1777996126738,51.23,81672.09,0.0,0.99639,1e-05,0.37977]
[1777996127745,51.23,81674.24,0.0,0.9964,1e-05,0.37856]
[1777996128751,51.23,81677.41,0.0,0.99642,1e-05,0.37679]
[1777996129759,51.23,81678.47,0.0,0.99642,1e-05,0.37619]
[1777996131773,51.23,81677.62,0.0,0.99642,1e-05,0.37667]
[1777996132781,51.23,81676.36,0.0,0.99641,1e-05,0.37737]
[1777996133788,51.23,81674.36,0.0,0.9964,1e-05,0.37849]
[1777996134795,51.23,81672.18,0.0,0.99639,1e-05,0.37972]
[1777996135802,51.23,81671.27,0.0,0.99638,1e-05,0.38023]
[1777996136809,51.23,81672.57,0.0,0.99639,1e-05,0.3795]
[1777996137816,51.23,81671.64,0.0,0.99638,1e-05,0.38002]
[1777996139830,51.23,81669.17,0.0,0.99637,1e-05,0.38141]
[1777996140837,51.23,81664.78,0.0,0.99634,1e-05,0.3839]
[1777996143857,51.23,81671.27,0.0,0.99638,1e-05,0.38023]
[1777996144865,51.23,81673.59,0.0,0.99639,1e-05,0.37893]
[1777996146879,51.23,81673.58,0.0,0.99639,1e-05,0.37893]
[1777996148893,51.23,81677.06,0.0,0.99642,1e-05,0.37698]
[1777996149900,51.23,81681.07,0.0,0.99644,1e-05,0.37475]
[1777996150907,51.23,81682.06,0.0,0.99644,1e-05,0.3742]
[1777996151914,51.23,81680.35,0.0,0.99643,1e-05,0.37515]
[1777996152921,51.23,81669.21,0.0,0.99637,1e-05,0.38139]
[1777996153928,51.23,81662.28,0.0,0.99633,1e-05,0.38532]
[1777996154935,51.23,81659.9,0.0,0.99631,1e-05,0.38668]
[1777996155942,51.23,81659.05,0.0,0.99631,1e-05,0.38717]
[1777996158962,51.23,81660.67,0.0,0.99632,1e-05,0.38624]
[1777996162991,51.23,81657.67,0.0,0.9963,1e-05,0.38796]
[1777996163998,51.23,81656.32,0.0,0.99629,1e-05,0.38873]
[1777996169033,51.23,81654.21,0.0,0.99628,1e-05,0.38994]
[1777996171047,51.23,81652.08,0.0,0.99628,1e-05,0.38954]
[1777996172054,51.23,81642.41,0.0,0.99622,1e-05,0.39514]
[1777996173061,51.23,81642.27,0.0,0.99622,1e-05,0.39522]
[1777996175075,51.23,81640.84,0.0,0.99621,1e-05,0.39606]
[1777996180110,51.23,81645.3,0.0,0.99624,1e-05,0.39346]
[1777996181117,51.23,81647.67,0.0,0.99625,1e-05,0.39209]
[1777996186152,51.23,81648.47,0.0,0.99626,1e-05,0.39162]
[1777996189173,51.23,81647.59,0.0,0.99625,1e-05,0.39213]
[1777996190180,51.23,81646.67,0.0,0.99624,1e-05,0.39267]
[1777996191188,51.23,81648.45,0.0,0.99626,1e-05,0.39164]
[1777996193201,51.23,81649.95,0.0,0.99627,1e-05,0.39077]
[1777996194208,51.23,81654.8,0.0,0.9963,1e-05,0.38798]
[1777996195215,51.23,81657.05,0.0,0.99631,1e-05,0.38669]
[1777996198235,51.23,81655.72,0.0,0.9963,1e-05,0.38745]
[1777996199243,51.23,81654.05,0.0,0.99629,1e-05,0.38841]
[1777996203272,51.23,81654.9,0.0,0.9963,1e-05,0.38792]
[1777996205286,51.23,81652.56,0.0,0.99628,1e-05,0.38927]
[1777996206292,51.23,81650.94,0.0,0.99627,1e-05,0.3902]
[1777996207302,51.23,81647.79,0.0,0.99625,1e-05,0.39202]
[1777996208307,51.23,81646.02,0.0,0.99624,1e-05,0.39304]
[1777996209314,51.23,81644.48,0.0,0.99623,1e-05,0.39394]
[1777996212335,51.23,81648.38,0.0,0.99626,1e-05,0.39168]
[1777996215356,51.23,81647.38,0.0,0.99625,1e-05,0.39225]
[1777996219384,51.23,81645.34,0.0,0.99624,1e-05,0.39344]
[1777996224419,51.23,81644.34,0.0,0.99623,1e-05,0.39402]
[1777996228447,51.23,81642.41,0.0,0.99622,1e-05,0.39514]
[1777996229454,51.23,81639.85,0.0,0.9962,1e-05,0.39663]
[1777996234489,51.23,81639.43,0.0,0.99621,1e-05,0.39523]
[1777996237510,51.23,81638.49,0.0,0.99621,1e-05,0.39578]
[1777996239524,51.23,81634.66,0.0,0.99618,1e-05,0.39802]
[1777996241538,51.23,81632.72,0.0,0.99617,1e-05,0.39916]
[1777996242545,51.23,81628.05,0.0,0.99614,1e-05,0.40191]
[1777996243552,51.23,81620.59,0.0,0.99609,1e-05,0.40635]
[1777996244559,51.23,81617.72,0.0,0.99608,1e-05,0.40806]
[1777996246572,51.23,81618.97,0.0,0.99608,1e-05,0.40731]
[1777996250601,51.23,81615.32,0.0,0.99606,1e-05,0.4095]
[1777996252615,51.23,81610.91,0.0,0.99603,1e-05,0.41216]
[1777996253622,51.23,81607.93,0.0,0.99601,1e-05,0.41397]
[1777996254629,51.23,81601.96,0.0,0.99597,1e-05,0.4176]
[1777996255636,51.23,81598.16,0.0,0.99595,1e-05,0.41993]
[1777996256643,51.23,81596.26,0.0,0.99593,1e-05,0.4211]
[1777996257650,51.23,81594.53,0.0,0.99592,1e-05,0.42216]
[1777996258657,51.23,81587.1,0.0,0.99587,1e-05,0.42677]
[1777996259664,51.23,81584.34,0.0,0.99585,1e-05,0.42849]
[1777996260671,51.23,81581.16,0.0,0.99583,1e-05,0.43049]
[1777996261678,51.23,81579.17,0.0,0.99582,1e-05,0.43174]
[1777996263048,51.23,81577.7,0.0,0.99581,1e-05,0.43266]
[1777996264698,51.23,81576.52,0.0,0.9958,1e-05,0.43341]
[1777996267720,51.23,81585.27,0.0,0.99586,1e-05,0.42791]
[1777996268727,51.23,81591.29,0.0,0.9959,1e-05,0.42417]
[1777996269734,51.23,81603.17,0.0,0.99598,1e-05,0.41686]
[1777996270741,51.23,81621.54,0.0,0.9961,1e-05,0.40578]
[1777996271748,51.23,81635.44,0.0,0.99619,1e-05,0.39756]
[1777996272755,51.23,81636.71,0.0,0.9962,1e-05,0.39682]
[1777996273762,51.23,81639.34,0.0,0.99621,1e-05,0.39528]
[1777996275777,51.23,81641.44,0.0,0.99623,1e-05,0.39406]
[1777996277791,51.23,81639.14,0.0,0.99621,1e-05,0.3954]
[1777996278798,51.23,81641.86,0.0,0.99623,1e-05,0.39382]
[1777996282826,51.23,81637.23,0.0,0.9962,1e-05,0.39651]
[1777996283833,51.23,81631.34,0.0,0.99616,1e-05,0.39997]
[1777996285847,51.23,81623.19,0.0,0.99611,1e-05,0.4048]
[1777996286854,51.23,81618.32,0.0,0.99608,1e-05,0.4077]
[1777996290882,51.23,81622.59,0.0,0.99611,1e-05,0.40515]
[1777996296924,51.23,81622.68,0.0,0.99612,1e-05,0.40342]
[1777996298938,51.23,81624.4,0.0,0.99614,1e-05,0.4024]
[1777996299945,51.23,81628.96,0.0,0.99616,1e-05,0.39971]
[1777996300952,51.23,81627.91,0.0,0.99616,1e-05,0.40033]
[1777996303973,51.23,81626.82,0.0,0.99615,1e-05,0.40097]
[1777996305987,51.23,81625.68,0.0,0.99614,1e-05,0.40165]
[1777996306994,51.23,81624.22,0.0,0.99613,1e-05,0.40251]
[1777996308001,51.23,81619.21,0.0,0.9961,1e-05,0.40549]
[1777996309008,51.23,81615.66,0.0,0.99608,1e-05,0.40761]
[1777996310015,51.23,81608.96,0.0,0.99604,1e-05,0.41164]
[1777996311021,51.23,81611.93,0.0,0.99605,1e-05,0.40985]
[1777996312029,51.23,81614.14,0.0,0.99607,1e-05,0.40852]
[1777996314042,51.23,81612.55,0.0,0.99606,1e-05,0.40948]
[1777996316057,51.23,81609.35,0.0,0.99604,1e-05,0.4114]
[1777996317064,51.23,81607.75,0.0,0.99603,1e-05,0.41237]
[1777996318070,51.23,81596.02,0.0,0.99595,1e-05,0.41952]
[1777996319078,51.23,81593.79,0.0,0.99593,1e-05,0.42089]
[1777996320085,51.23,81601.68,0.0,0.99599,1e-05,0.41606]
[1777996321092,51.23,81606.3,0.0,0.99602,1e-05,0.41325]
[1777996322099,51.23,81604.59,0.0,0.99601,1e-05,0.41429]
[1777996323106,51.23,81607.56,0.0,0.99603,1e-05,0.41249]
[1777996325120,51.23,81608.73,0.0,0.99603,1e-05,0.41178]
[1777996327134,51.23,81607.4,0.0,0.99603,1e-05,0.41258]
[1777996330155,51.23,81606.4,0.0,0.99602,1e-05,0.41319]
[1777996331162,51.23,81604.42,0.0,0.99601,1e-05,0.41439]
[1777996333176,51.23,81607.71,0.0,0.99603,1e-05,0.4124]
[1777996334183,51.23,81602.87,0.0,0.996,1e-05,0.41533]
[1777996336197,51.23,81599.18,0.0,0.99597,1e-05,0.41758]
[1777996339219,51.23,81600.68,0.0,0.99598,1e-05,0.41667]
[1777996344254,51.23,81601.09,0.0,0.99598,1e-05,0.41642]
[1777996348281,51.23,81594.69,0.0,0.99594,1e-05,0.42034]
[1777996349289,51.23,81587.73,0.0,0.99589,1e-05,0.42464]
[1777996350296,51.23,81586.57,0.0,0.99589,1e-05,0.42536]
[1777996351303,51.23,81585.78,0.0,0.9959,1e-05,0.42411]
[1777996352310,51.23,81587.28,0.0,0.99591,1e-05,0.42318]
[1777996354324,51.23,81584.55,0.0,0.99589,1e-05,0.42487]
[1777996355331,51.23,81580.77,0.0,0.99586,1e-05,0.42723]
[1777996356338,51.23,81567.0,0.0,0.99577,1e-05,0.43589]
[1777996357345,51.23,81561.51,0.0,0.99573,1e-05,0.43939]
[1777996359359,51.23,81565.62,0.0,0.99576,1e-05,0.43677]
[1777996360366,51.23,81567.86,0.0,0.99577,1e-05,0.43535]
[1777996361373,51.23,81565.77,0.0,0.99576,1e-05,0.43668]
[1777996366408,51.23,81563.11,0.0,0.99574,1e-05,0.43837]
[1777996367415,51.23,81560.83,0.0,0.99573,1e-05,0.43983]
[1777996370436,51.23,81559.49,0.0,0.99572,1e-05,0.44068]
[1777996371443,51.23,81557.2,0.0,0.9957,1e-05,0.44215]
[1777996374464,51.23,81555.44,0.0,0.99569,1e-05,0.44329]
[1777996379499,51.23,81555.65,0.0,0.99569,1e-05,0.44315]
[1777996385541,51.23,81554.48,0.0,0.99568,1e-05,0.44391]
[1777996386548,51.23,81545.03,0.0,0.99561,1e-05,0.45004]
[1777996387555,51.23,81539.9,0.0,0.99558,1e-05,0.4534]
[1777996389586,51.23,81540.68,0.0,0.99558,1e-05,0.45288]
[1777996389626,51.23,81540.68,0.0,0.99558,1e-05,0.45288]
[1777996389687,51.23,81538.14,0.0,0.99556,1e-05,0.45455]
[1777996391012,51.23,81538.14,0.0,0.99556,1e-05,0.45455]
[1777996391061,51.23,81541.5,0.0,0.99559,1e-05,0.45235]
[1777996391583,51.23,81550.57,0.0,0.99565,1e-05,0.44643]
[1777996393398,51.23,81553.64,0.0,0.99567,1e-05,0.44445]
[1777996393599,51.23,81552.66,0.0,0.99567,1e-05,0.44508]
[1777996394607,51.23,81555.2,0.0,0.99569,1e-05,0.44344]
[1777996395614,51.23,81556.54,0.0,0.9957,1e-05,0.44258]
[1777996396621,51.23,81558.78,0.0,0.99571,1e-05,0.44114]
[1777996401658,51.23,81561.75,0.0,0.99573,1e-05,0.43924]
[1777996402665,51.23,81565.45,0.0,0.99576,1e-05,0.43688]
[1777996404679,51.23,81566.6,0.0,0.99577,1e-05,0.43615]
[1777996406693,51.23,81564.7,0.0,0.99575,1e-05,0.43736]
[1777996407700,51.23,81570.79,0.0,0.99579,1e-05,0.43349]
[1777996408707,51.23,81573.91,0.0,0.99582,1e-05,0.43153]
[1777996409714,51.23,81575.3,0.0,0.99583,1e-05,0.43065]
[1777996412735,51.23,81572.31,0.0,0.99582,1e-05,0.43077]
[1777996413743,51.23,81564.19,0.0,0.99577,1e-05,0.4359]
[1777996415757,51.23,81565.9,0.0,0.99578,1e-05,0.43482]
[1777996417771,51.23,81563.42,0.0,0.99576,1e-05,0.43639]
[1777996418778,51.23,81561.88,0.0,0.99575,1e-05,0.43737]
[1777996420792,51.23,81560.95,0.0,0.99574,1e-05,0.43797]
[1777996423813,51.23,81567.65,0.0,0.99579,1e-05,0.43371]
[1777996426834,51.23,81563.53,0.0,0.99576,1e-05,0.43632]
[1777996427841,51.23,81562.44,0.0,0.99575,1e-05,0.43702]
[1777996429856,51.23,81556.81,0.0,0.99571,1e-05,0.44061]
[1777996430863,51.23,81551.93,0.0,0.99568,1e-05,0.44375]
[1777996433884,51.23,81550.59,0.0,0.99567,1e-05,0.44462]
[1777996435898,51.23,81543.28,0.0,0.99562,1e-05,0.44936]
[1777996438919,51.23,81542.13,0.0,0.99561,1e-05,0.45011]
[1777996443954,51.23,81542.29,0.0,0.99561,1e-05,0.45001]
[1777996446975,51.23,81549.91,0.0,0.99567,1e-05,0.44506]
[1777996447982,51.23,81551.2,0.0,0.99567,1e-05,0.44422]
[1777996448989,51.23,81550.0,0.0,0.99567,1e-05,0.445]
[1777996449995,51.23,81548.43,0.0,0.99565,1e-05,0.44601]
[1777996451003,51.23,81551.51,0.0,0.99568,1e-05,0.44402]
[1777996452016,51.23,81553.67,0.0,0.99569,1e-05,0.44263]
[1777996454030,51.23,81551.26,0.0,0.99567,1e-05,0.44418]
[1777996456044,51.23,81554.68,0.0,0.9957,1e-05,0.44198]
[1777996457051,51.23,81560.79,0.0,0.99574,1e-05,0.43807]
[1777996459065,51.23,81571.22,0.0,0.99581,1e-05,0.43146]
[1777996460073,51.23,81573.82,0.0,0.99583,1e-05,0.42982]
[1777996462087,51.23,81575.28,0.0,0.99584,1e-05,0.42891]
[1777996464101,51.23,81572.48,0.0,0.99582,1e-05,0.43066]
[1777996465107,51.23,81567.84,0.0,0.99579,1e-05,0.43359]
[1777996466115,51.23,81562.37,0.0,0.99575,1e-05,0.43706]
[1777996467122,51.23,81563.46,0.0,0.99576,1e-05,0.43637]
[1777996469136,51.23,81564.59,0.0,0.99577,1e-05,0.43565]
[1777996470143,51.23,81568.31,0.0,0.99579,1e-05,0.43329]
[1777996471150,51.23,81569.9,0.0,0.99582,1e-05,0.43052]
[1777996473164,51.23,81568.31,0.0,0.99581,1e-05,0.43153]
[1777996475178,51.23,81566.81,0.0,0.9958,1e-05,0.43247]
[1777996480214,51.23,81566.24,0.0,0.9958,1e-05,0.43283]
[1777996481221,51.23,81564.81,0.0,0.99579,1e-05,0.43374]
[1777996482228,51.23,81563.15,0.0,0.99578,1e-05,0.43479]
[1777996487263,51.23,81563.48,0.0,0.99578,1e-05,0.43458]
[1777996488269,51.23,81556.09,0.0,0.99573,1e-05,0.43928]
[1777996489277,51.23,81550.24,0.0,0.99568,1e-05,0.44304]
[1777996491291,51.23,81551.89,0.0,0.9957,1e-05,0.44198]
[1777996492298,51.23,81555.4,0.0,0.99572,1e-05,0.43973]
[1777996494312,51.23,81560.03,0.0,0.99575,1e-05,0.43677]
[1777996495319,51.23,81563.2,0.0,0.99578,1e-05,0.43476]
[1777996500354,51.23,81563.49,0.0,0.99578,1e-05,0.43457]
[1777996502368,51.23,81562.53,0.0,0.99577,1e-05,0.43518]
[1777996507404,51.23,81562.84,0.0,0.99577,1e-05,0.43498]
[1777996512442,51.23,81563.37,0.0,0.99578,1e-05,0.43465]
[1777996513449,51.23,81562.03,0.0,0.99577,1e-05,0.4355]
[1777996515463,51.23,81555.98,0.0,0.99573,1e-05,0.43935]
[1777996516470,51.23,81552.02,0.0,0.9957,1e-05,0.4419]
[1777996518483,51.23,81549.31,0.0,0.99568,1e-05,0.44364]
[1777996519491,51.23,81547.61,0.0,0.99567,1e-05,0.44474]
[1777996522512,51.23,81545.43,0.0,0.99565,1e-05,0.44615]
[1777996524526,51.23,81542.18,0.0,0.99563,1e-05,0.44826]
[1777996525533,51.23,81536.86,0.0,0.99559,1e-05,0.45174]
[1777996527547,51.23,81539.73,0.0,0.99561,1e-05,0.44986]
[1777996528554,51.23,81541.4,0.0,0.99562,1e-05,0.44877]
[1777996531574,51.23,81538.98,0.0,0.99562,1e-05,0.44853]
[1777996532581,51.23,81537.57,0.0,0.99561,1e-05,0.44945]
[1777996534596,51.23,81538.8,0.0,0.99562,1e-05,0.44865]
[1777996536610,51.23,81537.79,0.0,0.99561,1e-05,0.44931]
[1777996539631,51.23,81533.27,0.0,0.99558,1e-05,0.45226]
[1777996540638,51.23,81534.95,0.0,0.99559,1e-05,0.45116]
[1777996542652,51.23,81536.05,0.0,0.9956,1e-05,0.45044]
[1777996547686,51.23,81536.37,0.0,0.9956,1e-05,0.45023]
[1777996552722,51.23,81536.22,0.0,0.9956,1e-05,0.45033]
[1777996553728,51.23,81538.01,0.0,0.99561,1e-05,0.44916]
[1777996554735,51.23,81539.98,0.0,0.99563,1e-05,0.44788]
[1777996559771,51.23,81546.45,0.0,0.99568,1e-05,0.44368]
[1777996560778,51.23,81551.97,0.0,0.99571,1e-05,0.44013]
[1777996561786,51.23,81553.7,0.0,0.99573,1e-05,0.43902]
[1777996562792,51.23,81555.18,0.0,0.99574,1e-05,0.43808]
[1777996563798,51.23,81556.25,0.0,0.99574,1e-05,0.4374]
[1777996564806,51.23,81557.28,0.0,0.99575,1e-05,0.43674]
[1777996565812,51.23,81566.33,0.0,0.99581,1e-05,0.43101]
[1777996566820,51.23,81571.32,0.0,0.99585,1e-05,0.42788]
[1777996567827,51.23,81568.41,0.0,0.99583,1e-05,0.4297]
[1777996570848,51.23,81566.84,0.0,0.99582,1e-05,0.43069]
[1777996572862,51.23,81567.78,0.0,0.99582,1e-05,0.4301]
[1777996574876,51.23,81568.78,0.0,0.99583,1e-05,0.42947]
[1777996579911,51.23,81568.26,0.0,0.99583,1e-05,0.42979]
[1777996584946,51.23,81573.61,0.0,0.99586,1e-05,0.42644]
[1777996586959,51.23,81575.38,0.0,0.99588,1e-05,0.42534]
[1777996591995,51.23,81573.96,0.0,0.99588,1e-05,0.42448]
[1777996597030,51.23,81574.24,0.0,0.99588,1e-05,0.4243]
[1777996602065,51.23,81574.24,0.0,0.99588,1e-05,0.4243]
[1777996607100,51.23,81576.15,0.0,0.9959,1e-05,0.42312]
[1777996609115,51.23,81582.28,0.0,0.99594,1e-05,0.41933]
[1777996610121,51.23,81583.55,0.0,0.99595,1e-05,0.41855]
[1777996615156,51.23,81583.27,0.0,0.99595,1e-05,0.41872]
[1777996618177,51.23,81581.2,0.0,0.99593,1e-05,0.42]
[1777996621198,51.23,81579.0,0.0,0.99592,1e-05,0.42135]
[1777996622205,51.23,81577.62,0.0,0.99591,1e-05,0.42221]
[1777996626233,51.23,81578.91,0.0,0.99592,1e-05,0.42141]
[1777996628247,51.23,81580.6,0.0,0.99593,1e-05,0.42037]
[1777996629254,51.23,81578.77,0.0,0.99592,1e-05,0.4215]
[1777996630261,51.23,81576.61,0.0,0.9959,1e-05,0.42283]
[1777996636303,51.23,81576.22,0.0,0.9959,1e-05,0.42307]
[1777996638317,51.23,81568.54,0.0,0.99585,1e-05,0.42786]
[1777996639324,51.23,81562.71,0.0,0.99581,1e-05,0.43152]
[1777996640331,51.23,81556.55,0.0,0.99576,1e-05,0.43542]
[1777996641338,51.23,81555.29,0.0,0.99575,1e-05,0.43622]
[1777996646374,51.23,81549.75,0.0,0.99572,1e-05,0.43976]
[1777996647381,51.23,81547.9,0.0,0.9957,1e-05,0.44095]
[1777996649394,51.23,81546.86,0.0,0.9957,1e-05,0.44162]
[1777996654430,51.23,81548.25,0.0,0.99572,1e-05,0.43893]
[1777996655437,51.23,81546.38,0.0,0.99571,1e-05,0.44013]
[1777996659465,51.23,81542.96,0.0,0.99568,1e-05,0.44233]
[1777996661479,51.23,81541.67,0.0,0.99568,1e-05,0.44316]
[1777996665507,51.23,81539.89,0.0,0.99566,1e-05,0.44431]
[1777996666739,51.23,81539.89,0.0,0.99566,1e-05,0.44431]
[1777996666514,51.23,81536.85,0.0,0.99564,1e-05,0.44628]
[1777996667520,51.23,81533.82,0.0,0.99562,1e-05,0.44826]
[1777996668528,51.23,81535.44,0.0,0.99563,1e-05,0.4472]
[1777996669535,51.23,81536.86,0.0,0.99564,1e-05,0.44628]
[1777996670187,51.23,81536.86,0.0,0.99564,1e-05,0.44628]
[1777996670542,51.23,81538.33,0.0,0.99565,1e-05,0.44532]
[1777996674571,51.23,81539.29,0.0,0.99566,1e-05,0.4447]
[1777996677592,51.23,81542.55,0.0,0.99568,1e-05,0.44259]
[1777996678598,51.23,81550.8,0.0,0.99574,1e-05,0.4373]
[1777996679606,51.23,81554.55,0.0,0.99577,1e-05,0.43491]
[1777996680613,51.23,81555.87,0.0,0.99578,1e-05,0.43408]
[1777996681620,51.23,81558.46,0.0,0.99579,1e-05,0.43244]
[1777996684641,51.23,81560.33,0.0,0.99581,1e-05,0.43126]
[1777996687662,51.23,81555.52,0.0,0.99577,1e-05,0.4343]
[1777996688669,51.23,81553.78,0.0,0.99576,1e-05,0.4354]
[1777996690683,51.23,81552.51,0.0,0.99575,1e-05,0.43621]
[1777996692697,51.23,81551.26,0.0,0.99574,1e-05,0.43701]
[1777996694711,51.23,81549.6,0.0,0.99573,1e-05,0.43807]
[1777996695718,51.23,81546.06,0.0,0.99571,1e-05,0.44034]
[1777996696725,51.23,81542.64,0.0,0.99568,1e-05,0.44254]
[1777996697732,51.23,81539.49,0.0,0.99566,1e-05,0.44457]
[1777996698739,51.23,81541.31,0.0,0.99567,1e-05,0.44339]
[1777996699745,51.23,81543.93,0.0,0.99569,1e-05,0.44171]
[1777996704781,51.23,81542.13,0.0,0.99568,1e-05,0.44287]
[1777996709816,51.23,81540.54,0.0,0.99567,1e-05,0.44389]
[1777996710824,51.23,81543.05,0.0,0.99569,1e-05,0.44227]
[1777996713847,51.23,81540.37,0.0,0.99568,1e-05,0.4422]
[1777996715861,51.23,81538.96,0.0,0.99567,1e-05,0.44311]
[1777996720896,51.23,81539.2,0.0,0.99568,1e-05,0.44295]
[1777996723918,51.23,81536.61,0.0,0.99566,1e-05,0.44463]
[1777996724925,51.23,81535.52,0.0,0.99565,1e-05,0.44533]
[1777996725932,51.23,81532.63,0.0,0.99563,1e-05,0.44721]
[1777996726938,51.23,81529.8,0.0,0.99561,1e-05,0.44906]
[1777996727946,51.23,81532.31,0.0,0.99563,1e-05,0.44742]
[1777996728953,51.23,81539.15,0.0,0.99567,1e-05,0.44298]
[1777996729960,51.23,81541.33,0.0,0.99569,1e-05,0.44158]
[1777996730968,51.23,81546.52,0.0,0.99573,1e-05,0.43825]
[1777996731975,51.23,81549.47,0.0,0.99575,1e-05,0.43636]
[1777996737010,51.23,81549.4,0.0,0.99575,1e-05,0.43641]
[1777996742045,51.23,81544.97,0.0,0.99572,1e-05,0.43924]
[1777996743051,51.23,81541.91,0.0,0.99569,1e-05,0.4412]
[1777996746073,51.23,81543.41,0.0,0.9957,1e-05,0.44024]
[1777996747079,51.23,81544.61,0.0,0.99571,1e-05,0.43947]
[1777996752115,51.23,81544.68,0.0,0.99571,1e-05,0.43943]
[1777996757150,51.23,81544.22,0.0,0.99571,1e-05,0.43972]
[1777996762185,51.23,81544.15,0.0,0.99571,1e-05,0.43977]
[1777996766212,51.23,81541.94,0.0,0.99569,1e-05,0.44119]
[1777996771248,51.23,81541.44,0.0,0.99571,1e-05,0.43971]
[1777996775275,51.23,81542.4,0.0,0.99571,1e-05,0.43909]
[1777996776283,51.23,81544.44,0.0,0.99573,1e-05,0.43779]
[1777996777290,51.23,81547.7,0.0,0.99575,1e-05,0.43571]
[1777996782325,51.23,81547.9,0.0,0.99575,1e-05,0.43558]
[1777996787360,51.23,81546.37,0.0,0.99574,1e-05,0.43655]
[1777996792399,51.23,81544.93,0.0,0.99573,1e-05,0.43747]
[1777996793407,51.23,81538.84,0.0,0.99569,1e-05,0.44138]
[1777996794414,51.23,81534.62,0.0,0.99566,1e-05,0.4441]
[1777996795421,51.23,81533.46,0.0,0.99565,1e-05,0.44486]
[1777996796428,51.23,81532.2,0.0,0.99564,1e-05,0.44567]
[1777996797434,51.23,81534.27,0.0,0.99566,1e-05,0.44433]
[1777996798442,51.23,81536.16,0.0,0.99567,1e-05,0.44311]
[1777996799449,51.23,81539.23,0.0,0.99569,1e-05,0.44113]
[1777996800456,51.23,81540.78,0.0,0.9957,1e-05,0.44013]
[1777996801672,51.23,81540.78,0.0,0.9957,1e-05,0.44013]
[1777996801688,51.23,81553.14,0.0,0.99579,1e-05,0.43225]
[1777996802613,51.23,81553.14,0.0,0.99579,1e-05,0.43225]
[1777996802674,51.23,81571.85,0.0,0.99592,1e-05,0.42056]
[1777996803479,51.23,81576.47,0.0,0.99595,1e-05,0.41771]
[1777996804490,51.23,81581.74,0.0,0.99598,1e-05,0.41449]
[1777996805118,51.23,81581.74,0.0,0.99598,1e-05,0.41449]
[1777996805497,51.23,81589.93,0.0,0.99604,1e-05,0.40952]
[1777996807513,51.23,81589.07,0.0,0.99603,1e-05,0.41004]
[1777996808153,51.23,81589.07,0.0,0.99603,1e-05,0.41004]
[1777996808335,51.23,81589.07,0.0,0.99603,1e-05,0.41004]
[1777996808520,51.23,81591.1,0.0,0.99605,1e-05,0.40881]
[1777996813556,51.23,81590.03,0.0,0.99604,1e-05,0.40946]
[1777996816577,51.23,81586.96,0.0,0.99602,1e-05,0.41131]
[1777996817584,51.23,81584.43,0.0,0.996,1e-05,0.41285]
[1777996819311,51.23,81585.44,0.0,0.99601,1e-05,0.41223]
[1777996819326,51.23,81585.44,0.0,0.99601,1e-05,0.41223]
[1777996819347,51.23,81585.44,0.0,0.99601,1e-05,0.41223]
[1777996819592,51.23,81585.44,0.0,0.99601,1e-05,0.41223]
[1777996819823,51.23,81585.44,0.0,0.99601,1e-05,0.41223]
[1777996819862,51.23,81585.44,0.0,0.99601,1e-05,0.41223]
[1777996819897,51.23,81584.85,0.0,0.99601,1e-05,0.41259]
[1777996819975,51.23,81584.85,0.0,0.99601,1e-05,0.41259]
[1777996820078,51.23,81584.85,0.0,0.99601,1e-05,0.41259]
[1777996823626,51.23,81577.01,0.0,0.99595,1e-05,0.41738]
[1777996825640,51.23,81572.22,0.0,0.99592,1e-05,0.42033]
[1777996827255,51.23,81573.03,0.0,0.99593,1e-05,0.41983]
[1777996827337,51.23,81573.03,0.0,0.99593,1e-05,0.41983]
[1777996827591,51.23,81573.03,0.0,0.99593,1e-05,0.41983]
[1777996827807,51.23,81573.03,0.0,0.99593,1e-05,0.41983]
[1777996827845,51.23,81573.03,0.0,0.99593,1e-05,0.41983]
[1777996827916,51.23,81573.03,0.0,0.99593,1e-05,0.41983]
[1777996827889,51.23,81573.12,0.0,0.99593,1e-05,0.41977]
[1777996828094,51.23,81573.12,0.0,0.99593,1e-05,0.41977]
[1777996831686,51.23,81571.0,0.0,0.99593,1e-05,0.41934]
[1777996832695,51.23,81574.64,0.0,0.99595,1e-05,0.41711]
[1777996833408,51.23,81574.64,0.0,0.99595,1e-05,0.41711]
[1777996833493,51.23,81574.64,0.0,0.99595,1e-05,0.41711]
[1777996833584,51.23,81574.64,0.0,0.99595,1e-05,0.41711]
[1777996833825,51.23,81574.64,0.0,0.99595,1e-05,0.41711]
[1777996833948,51.23,81574.64,0.0,0.99595,1e-05,0.41711]
[1777996833913,51.23,81574.59,0.0,0.99595,1e-05,0.41714]
[1777996834091,51.23,81574.59,0.0,0.99595,1e-05,0.41714]
[1777996836721,51.23,81564.13,0.0,0.99588,1e-05,0.4236]
[1777996838246,51.23,81564.79,0.0,0.99589,1e-05,0.42319]
[1777996838332,51.23,81564.79,0.0,0.99589,1e-05,0.42319]
[1777996838365,51.23,81564.79,0.0,0.99589,1e-05,0.42319]
[1777996838577,51.23,81564.79,0.0,0.99589,1e-05,0.42319]
[1777996838580,51.23,81564.79,0.0,0.99589,1e-05,0.42319]
[1777996838679,51.23,81564.79,0.0,0.99589,1e-05,0.42319]
[1777996838792,51.23,81564.79,0.0,0.99589,1e-05,0.42319]
[1777996838828,51.23,81564.79,0.0,0.99589,1e-05,0.42319]
[1777996838875,51.23,81565.35,0.0,0.99589,1e-05,0.42284]
[1777996840749,51.23,81562.99,0.0,0.99587,1e-05,0.42431]
[1777996843770,51.23,81560.45,0.0,0.99586,1e-05,0.42589]
[1777996844519,51.23,81560.45,0.0,0.99586,1e-05,0.42589]
[1777996844557,51.23,81560.45,0.0,0.99586,1e-05,0.42589]
[1777996844577,51.23,81560.45,0.0,0.99586,1e-05,0.42589]
[1777996844708,51.23,81560.45,0.0,0.99586,1e-05,0.42589]
[1777996844803,51.23,81560.45,0.0,0.99586,1e-05,0.42589]
[1777996844828,51.23,81560.45,0.0,0.99586,1e-05,0.42589]
[1777996844904,51.23,81561.14,0.0,0.99586,1e-05,0.42546]
[1777996845783,51.23,81556.21,0.0,0.99583,1e-05,0.42855]
[1777996846790,51.23,81545.72,0.0,0.99576,1e-05,0.43518]
[1777996848868,51.23,81543.81,0.0,0.99574,1e-05,0.4364]
[1777996848966,51.23,81543.81,0.0,0.99574,1e-05,0.4364]
[1777996848894,51.23,81544.23,0.0,0.99574,1e-05,0.43613]
[1777996849079,51.23,81544.23,0.0,0.99574,1e-05,0.43613]
[1777996849191,51.23,81544.23,0.0,0.99574,1e-05,0.43613]
[1777996849340,51.23,81544.23,0.0,0.99574,1e-05,0.43613]
[1777996849812,51.23,81540.62,0.0,0.99572,1e-05,0.43844]
[1777996850819,51.23,81537.11,0.0,0.99569,1e-05,0.44069]
[1777996851827,51.23,81534.17,0.0,0.99567,1e-05,0.44259]
[1777996852834,51.23,81536.46,0.0,0.99569,1e-05,0.44111]
[1777996856669,51.23,81537.72,0.0,0.9957,1e-05,0.4403]
[1777996856723,51.23,81537.72,0.0,0.9957,1e-05,0.4403]
[1777996856832,51.23,81537.72,0.0,0.9957,1e-05,0.4403]
[1777996856960,51.23,81537.72,0.0,0.9957,1e-05,0.4403]
[1777996856862,51.23,81537.59,0.0,0.9957,1e-05,0.44038]
[1777996857071,51.23,81537.59,0.0,0.9957,1e-05,0.44038]
[1777996857186,51.23,81537.59,0.0,0.9957,1e-05,0.44038]
[1777996857331,51.23,81537.59,0.0,0.9957,1e-05,0.44038]
[1777996860889,51.23,81540.46,0.0,0.99572,1e-05,0.43854]
[1777996861803,51.23,81540.46,0.0,0.99572,1e-05,0.43854]
[1777996861830,51.23,81540.46,0.0,0.99572,1e-05,0.43854]
[1777996861914,51.23,81540.46,0.0,0.99572,1e-05,0.43854]
[1777996861934,51.23,81539.74,0.0,0.99571,1e-05,0.439]
[1777996862085,51.23,81539.74,0.0,0.99571,1e-05,0.439]
[1777996865506,51.23,81538.78,0.0,0.99571,1e-05,0.43962]
[1777996865568,51.23,81538.78,0.0,0.99571,1e-05,0.43962]
[1777996865581,51.23,81538.78,0.0,0.99571,1e-05,0.43962]
[1777996867939,51.23,81536.02,0.0,0.99569,1e-05,0.44139]
[1777996868946,51.23,81533.6,0.0,0.99567,1e-05,0.44295]
[1777996869186,51.23,81533.6,0.0,0.99567,1e-05,0.44295]
[1777996869285,51.23,81533.6,0.0,0.99567,1e-05,0.44295]
[1777996869331,51.23,81533.6,0.0,0.99567,1e-05,0.44295]
[1777996869414,51.23,81533.6,0.0,0.99567,1e-05,0.44295]
[1777996869953,51.23,81542.0,0.0,0.99573,1e-05,0.43755]
[1777996870242,51.23,81542.0,0.0,0.99573,1e-05,0.43755]
[1777996870289,51.23,81542.0,0.0,0.99573,1e-05,0.43755]
[1777996870329,51.23,81542.0,0.0,0.99573,1e-05,0.43755]
[1777996870412,51.23,81542.0,0.0,0.99573,1e-05,0.43755]
[1777996870960,51.23,81545.67,0.0,0.99575,1e-05,0.43521]
[1777996873330,51.23,81545.34,0.0,0.99575,1e-05,0.43542]
[1777996873576,51.23,81545.34,0.0,0.99575,1e-05,0.43542]
[1777996877001,51.23,81549.4,0.0,0.99578,1e-05,0.43284]
[1777996878009,51.23,81551.97,0.0,0.9958,1e-05,0.43122]
[1777996879619,51.23,81551.97,0.0,0.9958,1e-05,0.43122]
[1777996879732,51.23,81551.97,0.0,0.9958,1e-05,0.43122]
[1777996879747,51.23,81551.97,0.0,0.9958,1e-05,0.43122]
[1777996879826,51.23,81551.97,0.0,0.9958,1e-05,0.43122]
[1777996879855,51.23,81551.97,0.0,0.9958,1e-05,0.43122]
[1777996879926,51.23,81553.44,0.0,0.99581,1e-05,0.43029]
[1777996880076,51.23,81553.44,0.0,0.99581,1e-05,0.43029]
[1777996886065,51.23,81553.28,0.0,0.99581,1e-05,0.43039]
[1777996888079,51.23,81558.36,0.0,0.99584,1e-05,0.4272]
[1777996889086,51.23,81563.29,0.0,0.99588,1e-05,0.42412]
[1777996890883,51.23,81563.29,0.0,0.99588,1e-05,0.42412]
[1777996890943,51.23,81563.29,0.0,0.99588,1e-05,0.42412]
[1777996890926,51.23,81563.1,0.0,0.99588,1e-05,0.42424]
[1777996891034,51.23,81563.1,0.0,0.99588,1e-05,0.42424]
[1777996891055,51.23,81563.1,0.0,0.99588,1e-05,0.42424]
[1777996891078,51.23,81563.1,0.0,0.99588,1e-05,0.42424]
[1777996891100,51.23,81563.24,0.0,0.99589,1e-05,0.4224]
[1777996892107,51.23,81560.76,0.0,0.99588,1e-05,0.42394]
[1777996895128,51.23,81563.39,0.0,0.99589,1e-05,0.42231]
[1777996897717,51.23,81563.71,0.0,0.9959,1e-05,0.42211]
[1777996897801,51.23,81563.71,0.0,0.9959,1e-05,0.42211]
[1777996897827,51.23,81563.71,0.0,0.9959,1e-05,0.42211]
[1777996897898,51.23,81561.29,0.0,0.99588,1e-05,0.42361]
[1777996898146,51.23,81561.29,0.0,0.99588,1e-05,0.42361]
[1777996898262,51.23,81561.29,0.0,0.99588,1e-05,0.42361]
[1777996898329,51.23,81561.29,0.0,0.99588,1e-05,0.42361]
[1777996904191,51.23,81560.27,0.0,0.99587,1e-05,0.42425]
[1777996906814,51.23,81560.46,0.0,0.99587,1e-05,0.42413]
[1777996906827,51.23,81560.46,0.0,0.99587,1e-05,0.42413]
[1777996906887,51.23,81560.46,0.0,0.99587,1e-05,0.42413]
[1777996906935,51.23,81560.46,0.0,0.99587,1e-05,0.42413]
[1777996906999,51.23,81560.46,0.0,0.99587,1e-05,0.42413]
[1777996907013,51.23,81560.12,0.0,0.99587,1e-05,0.42434]
[1777996907078,51.23,81560.12,0.0,0.99587,1e-05,0.42434]
[1777996907110,51.23,81560.12,0.0,0.99587,1e-05,0.42434]
[1777996907222,51.23,81560.12,0.0,0.99587,1e-05,0.42434]
[1777996907328,51.23,81560.12,0.0,0.99587,1e-05,0.42434]
[1777996907336,51.23,81560.12,0.0,0.99587,1e-05,0.42434]
[1777996909329,51.23,81560.45,0.0,0.99587,1e-05,0.42414]
[1777996909582,51.23,81560.45,0.0,0.99587,1e-05,0.42414]
[1777996909671,51.23,81560.45,0.0,0.99587,1e-05,0.42414]
[1777996909777,51.23,81560.45,0.0,0.99587,1e-05,0.42414]
[1777996909826,51.23,81560.45,0.0,0.99587,1e-05,0.42414]
[1777996909938,51.23,81560.45,0.0,0.99587,1e-05,0.42414]
[1777996910050,51.23,81560.69,0.0,0.99588,1e-05,0.42399]
[1777996910074,51.23,81560.69,0.0,0.99588,1e-05,0.42399]
[1777996913254,51.23,81557.21,0.0,0.99585,1e-05,0.42616]
[1777996914396,51.23,81557.21,0.0,0.99585,1e-05,0.42616]
[1777996914482,51.23,81557.21,0.0,0.99585,1e-05,0.42616]
[1777996914579,51.23,81557.21,0.0,0.99585,1e-05,0.42616]
[1777996914594,51.23,81557.21,0.0,0.99585,1e-05,0.42616]
[1777996914698,51.23,81557.21,0.0,0.99585,1e-05,0.42616]
[1777996914827,51.23,81557.21,0.0,0.99585,1e-05,0.42616]
[1777996914925,51.23,81557.21,0.0,0.99585,1e-05,0.42616]
[1777996915026,51.23,81556.32,0.0,0.99585,1e-05,0.42672]
[1777996917329,51.23,81556.62,0.0,0.99585,1e-05,0.42653]
[1777996917580,51.23,81556.62,0.0,0.99585,1e-05,0.42653]
[1777996917692,51.23,81556.62,0.0,0.99585,1e-05,0.42653]
[1777996917776,51.23,81556.51,0.0,0.99585,1e-05,0.4266]
[1777996919296,51.23,81554.42,0.0,0.99583,1e-05,0.42791]
[1777996920303,51.23,81552.0,0.0,0.99582,1e-05,0.42943]
[1777996921193,51.23,81552.0,0.0,0.99582,1e-05,0.42943]
[1777996921304,51.23,81552.0,0.0,0.99582,1e-05,0.42943]
[1777996921332,51.23,81552.0,0.0,0.99582,1e-05,0.42943]
[1777996921383,51.23,81552.0,0.0,0.99582,1e-05,0.42943]
[1777996921577,51.23,81552.0,0.0,0.99582,1e-05,0.42943]
[1777996921694,51.23,81552.0,0.0,0.99582,1e-05,0.42943]
[1777996921725,51.23,81550.34,0.0,0.9958,1e-05,0.43047]
[1777996925336,51.23,81550.13,0.0,0.9958,1e-05,0.43061]
[1777996925579,51.23,81550.13,0.0,0.9958,1e-05,0.43061]
[1777996925672,51.23,81550.13,0.0,0.9958,1e-05,0.43061]
[1777996925766,51.23,81550.13,0.0,0.9958,1e-05,0.43061]
[1777996925828,51.23,81550.13,0.0,0.9958,1e-05,0.43061]
[1777996925902,51.23,81550.13,0.0,0.9958,1e-05,0.43061]
[1777996926000,51.23,81549.84,0.0,0.9958,1e-05,0.43079]
[1777996926345,51.23,81546.21,0.0,0.99578,1e-05,0.43309]
[1777996927352,51.23,81539.73,0.0,0.99573,1e-05,0.43721]
[1777996928359,51.23,81537.84,0.0,0.99572,1e-05,0.43842]
[1777996929330,51.23,81537.84,0.0,0.99572,1e-05,0.43842]
[1777996929577,51.23,81537.84,0.0,0.99572,1e-05,0.43842]
[1777996929666,51.23,81537.84,0.0,0.99572,1e-05,0.43842]
[1777996929780,51.23,81537.84,0.0,0.99572,1e-05,0.43842]
[1777996929824,51.23,81537.84,0.0,0.99572,1e-05,0.43842]
[1777996929940,51.23,81537.84,0.0,0.99572,1e-05,0.43842]
[1777996930055,51.23,81537.84,0.0,0.99572,1e-05,0.43842]
[1777996930074,51.23,81536.11,0.0,0.9957,1e-05,0.43953]
[1777996930166,51.23,81536.11,0.0,0.9957,1e-05,0.43953]
[1777996933328,51.23,81536.53,0.0,0.99571,1e-05,0.43926]
[1777996933580,51.23,81536.53,0.0,0.99571,1e-05,0.43926]
[1777996933636,51.23,81536.53,0.0,0.99571,1e-05,0.43926]
[1777996933746,51.23,81536.53,0.0,0.99571,1e-05,0.43926]
[1777996933825,51.23,81536.53,0.0,0.99571,1e-05,0.43926]
[1777996933939,51.23,81536.53,0.0,0.99571,1e-05,0.43926]
[1777996934051,51.23,81536.53,0.0,0.99571,1e-05,0.43926]
[1777996934074,51.23,81536.46,0.0,0.99571,1e-05,0.43931]
[1777996935408,51.23,81540.23,0.0,0.99573,1e-05,0.43689]
[1777996936415,51.23,81538.14,0.0,0.99572,1e-05,0.43823]
[1777996937395,51.23,81538.14,0.0,0.99572,1e-05,0.43823]
[1777996937519,51.23,81538.14,0.0,0.99572,1e-05,0.43823]
[1777996937578,51.23,81538.14,0.0,0.99572,1e-05,0.43823]
[1777996937632,51.23,81538.14,0.0,0.99572,1e-05,0.43823]
[1777996937744,51.23,81538.14,0.0,0.99572,1e-05,0.43823]
[1777996937829,51.23,81538.14,0.0,0.99572,1e-05,0.43823]
[1777996937862,51.23,81538.14,0.0,0.99572,1e-05,0.43823]
[1777996937959,51.23,81538.33,0.0,0.99572,1e-05,0.43811]
[1777996940869,51.23,81537.61,0.0,0.99572,1e-05,0.43857]
[1777996940935,51.23,81537.61,0.0,0.99572,1e-05,0.43857]
[1777996941072,51.23,81535.52,0.0,0.9957,1e-05,0.43991]
[1777996941076,51.23,81535.52,0.0,0.9957,1e-05,0.43991]
[1777996941220,51.23,81535.52,0.0,0.9957,1e-05,0.43991]
[1777996941315,51.23,81535.52,0.0,0.9957,1e-05,0.43991]
[1777996941330,51.23,81535.52,0.0,0.9957,1e-05,0.43991]
[1777996941429,51.23,81535.52,0.0,0.9957,1e-05,0.43991]
[1777996941450,51.23,81534.5,0.0,0.99569,1e-05,0.44057]
[1777996942457,51.23,81531.62,0.0,0.99567,1e-05,0.44242]
[1777996943329,51.23,81531.62,0.0,0.99567,1e-05,0.44242]
[1777996943575,51.23,81531.62,0.0,0.99567,1e-05,0.44242]
[1777996943689,51.23,81531.62,0.0,0.99567,1e-05,0.44242]
[1777996943709,51.23,81528.93,0.0,0.99565,1e-05,0.44416]
[1777996944471,51.23,81526.34,0.0,0.99564,1e-05,0.44585]
[1777996947332,51.23,81526.82,0.0,0.99564,1e-05,0.44553]
[1777996947574,51.23,81526.82,0.0,0.99564,1e-05,0.44553]
[1777996947687,51.23,81526.82,0.0,0.99564,1e-05,0.44553]
[1777996947799,51.23,81526.82,0.0,0.99564,1e-05,0.44553]
[1777996947824,51.23,81526.82,0.0,0.99564,1e-05,0.44553]
[1777996947922,51.23,81526.82,0.0,0.99564,1e-05,0.44553]
[1777996948020,51.23,81526.84,0.0,0.99564,1e-05,0.44552]
[1777996951328,51.23,81526.97,0.0,0.99564,1e-05,0.44544]
[1777996951577,51.23,81526.97,0.0,0.99564,1e-05,0.44544]
[1777996951620,51.23,81526.97,0.0,0.99564,1e-05,0.44544]
[1777996951732,51.23,81526.97,0.0,0.99564,1e-05,0.44544]
[1777996951828,51.23,81526.97,0.0,0.99564,1e-05,0.44544]
[1777996951944,51.23,81526.97,0.0,0.99564,1e-05,0.44544]
[1777996952055,51.23,81526.97,0.0,0.99564,1e-05,0.44544]
[1777996952075,51.23,81526.97,0.0,0.99564,1e-05,0.44544]
[1777996952045,51.23,81526.25,0.0,0.99565,1e-05,0.44409]
[1777996952167,51.23,81526.25,0.0,0.99565,1e-05,0.44409]
[1777996952574,51.23,81526.25,0.0,0.99565,1e-05,0.44409]
[1777996952677,51.23,81526.36,0.0,0.99565,1e-05,0.44401]
[1777996955325,51.23,81526.93,0.0,0.99566,1e-05,0.44365]
[1777996955574,51.23,81526.93,0.0,0.99566,1e-05,0.44365]
[1777996955687,51.23,81526.93,0.0,0.99566,1e-05,0.44365]
[1777996955798,51.23,81526.93,0.0,0.99566,1e-05,0.44365]
[1777996955824,51.23,81526.93,0.0,0.99566,1e-05,0.44365]
[1777996955937,51.23,81526.93,0.0,0.99566,1e-05,0.44365]
[1777996956038,51.23,81526.31,0.0,0.99565,1e-05,0.44405]
[1777996959324,51.23,81526.73,0.0,0.99566,1e-05,0.44378]
[1777996959580,51.23,81526.73,0.0,0.99566,1e-05,0.44378]
[1777996959695,51.23,81526.73,0.0,0.99566,1e-05,0.44378]
[1777996959793,51.23,81526.03,0.0,0.99565,1e-05,0.44423]
[1777996961623,51.23,81525.41,0.0,0.99565,1e-05,0.44463]
[1777996963326,51.23,81525.47,0.0,0.99565,1e-05,0.44459]
[1777996963574,51.23,81525.47,0.0,0.99565,1e-05,0.44459]
[1777996963686,51.23,81525.47,0.0,0.99565,1e-05,0.44459]
[1777996963724,51.23,81525.47,0.0,0.99565,1e-05,0.44459]
[1777996963824,51.23,81525.47,0.0,0.99565,1e-05,0.44459]
[1777996963938,51.23,81525.47,0.0,0.99565,1e-05,0.44459]
[1777996964039,51.23,81524.23,0.0,0.99564,1e-05,0.4454]
[1777996967325,51.23,81524.19,0.0,0.99564,1e-05,0.44542]
[1777996967574,51.23,81524.19,0.0,0.99564,1e-05,0.44542]
[1777996967675,51.23,81524.19,0.0,0.99564,1e-05,0.44542]
[1777996967676,51.23,81523.98,0.0,0.99564,1e-05,0.44556]
[1777996968641,51.23,81531.23,0.0,0.99569,1e-05,0.44087]
[1777996969879,51.23,81531.23,0.0,0.99569,1e-05,0.44087]
[1777996969882,51.23,81531.23,0.0,0.99569,1e-05,0.44087]
[1777996969989,51.23,81531.23,0.0,0.99569,1e-05,0.44087]
[1777996970078,51.23,81531.23,0.0,0.99569,1e-05,0.44087]
[1777996970083,51.23,81537.15,0.0,0.99573,1e-05,0.43707]
[1777996970137,51.23,81537.15,0.0,0.99573,1e-05,0.43707]
[1777996970655,51.23,81535.2,0.0,0.99572,1e-05,0.43832]
[1777996971662,51.23,81528.93,0.0,0.99567,1e-05,0.44235]
[1777996972669,51.23,81521.0,0.0,0.99561,1e-05,0.4475]
[1777996974683,51.23,81518.25,0.0,0.99559,1e-05,0.4493]
[1777996976373,51.23,81517.28,0.0,0.99559,1e-05,0.44993]
[1777996976486,51.23,81517.28,0.0,0.99559,1e-05,0.44993]
[1777996976697,51.23,81516.27,0.0,0.99558,1e-05,0.4506]
[1777996977704,51.23,81514.14,0.0,0.99556,1e-05,0.452]
[1777996978711,51.23,81511.44,0.0,0.99554,1e-05,0.45378]
[1777996979718,51.23,81510.1,0.0,0.99553,1e-05,0.45466]
[1777996980725,51.23,81508.99,0.0,0.99553,1e-05,0.4554]
[1777996981732,51.23,81505.8,0.0,0.9955,1e-05,0.45752]
[1777996982739,51.23,81509.89,0.0,0.99553,1e-05,0.4548]
[1777996984753,51.23,81518.73,0.0,0.9956,1e-05,0.44898]
[1777996986767,51.23,81518.9,0.0,0.9956,1e-05,0.44887]
[1777996988781,51.23,81526.33,0.0,0.99565,1e-05,0.44403]
[1777996989788,51.23,81525.12,0.0,0.99564,1e-05,0.44482]
[1777996990796,51.23,81526.31,0.0,0.99565,1e-05,0.44405]
[1777996991803,51.23,81524.23,0.0,0.99564,1e-05,0.4454]
[1777996992809,51.23,81525.34,0.0,0.99565,1e-05,0.44468]
[1777996995831,51.23,81522.98,0.0,0.99563,1e-05,0.44621]
[1777996996838,51.23,81520.92,0.0,0.99561,1e-05,0.44755]
[1777997001873,51.23,81520.95,0.0,0.99561,1e-05,0.44753]
[1777997004022,51.23,81520.95,0.0,0.99561,1e-05,0.44753]
[1777997004028,51.23,81550.07,0.0,0.99582,1e-05,0.42887]
[1777997004756,51.23,81550.07,0.0,0.99582,1e-05,0.42887]
[1777997004895,51.23,81554.61,0.0,0.99585,1e-05,0.42602]
[1777997005902,51.23,81551.31,0.0,0.99583,1e-05,0.42809]
[1777997007035,51.23,81551.31,0.0,0.99583,1e-05,0.42809]
[1777997007051,51.23,81549.25,0.0,0.99581,1e-05,0.42939]
[1777997009083,51.23,81547.46,0.0,0.9958,1e-05,0.43052]
[1777997009492,51.23,81547.34,0.0,0.9958,1e-05,0.43059]
[1777997009576,51.23,81547.34,0.0,0.9958,1e-05,0.43059]
[1777997011084,51.23,81547.31,0.0,0.9958,1e-05,0.43061]
[1777997011106,51.23,81547.09,0.0,0.99582,1e-05,0.42898]
[1777997011944,51.23,81538.6,0.0,0.99576,1e-05,0.43435]
[1777997012951,51.23,81532.46,0.0,0.99571,1e-05,0.43827]
[1777997013958,51.23,81529.3,0.0,0.99569,1e-05,0.4403]
[1777997015972,51.23,81526.03,0.0,0.99567,1e-05,0.44241]
[1777997017986,51.23,81521.41,0.0,0.99563,1e-05,0.44541]
[1777997021007,51.23,81518.36,0.0,0.99561,1e-05,0.4474]
[1777997024926,51.23,81518.97,0.0,0.99562,1e-05,0.447]
[1777997025037,51.23,81518.97,0.0,0.99562,1e-05,0.447]
[1777997025077,51.23,81518.97,0.0,0.99562,1e-05,0.447]
[1777997025082,51.23,81518.77,0.0,0.99562,1e-05,0.44713]
[1777997026042,51.23,81513.8,0.0,0.99558,1e-05,0.45038]
[1777997028056,51.23,81511.02,0.0,0.99556,1e-05,0.45221]
[1777997029097,51.23,81511.02,0.0,0.99556,1e-05,0.45221]
[1777997029105,51.23,81536.82,0.0,0.99574,1e-05,0.43549]
[1777997029693,51.23,81536.82,0.0,0.99574,1e-05,0.43549]
[1777997030069,51.23,81538.87,0.0,0.99576,1e-05,0.43418]
[1777997032118,51.23,81541.02,0.0,0.99577,1e-05,0.43281]
[1777997032084,51.23,81536.41,0.0,0.99574,1e-05,0.43575]
[1777997033091,51.23,81529.22,0.0,0.99569,1e-05,0.44036]
[1777997034643,51.23,81528.94,0.0,0.99569,1e-05,0.44054]
[1777997034841,51.23,81528.94,0.0,0.99569,1e-05,0.44054]
[1777997034964,51.23,81528.94,0.0,0.99569,1e-05,0.44054]
[1777997035105,51.23,81537.55,0.0,0.99575,1e-05,0.43502]
[1777997036112,51.23,81547.32,0.0,0.99582,1e-05,0.42883]
[1777997037119,51.23,81548.02,0.0,0.99582,1e-05,0.42839]
[1777997038284,51.23,81547.0,0.0,0.99582,1e-05,0.42903]
[1777997038328,51.23,81547.0,0.0,0.99582,1e-05,0.42903]
[1777997038364,51.23,81547.0,0.0,0.99582,1e-05,0.42903]
[1777997038602,51.23,81547.0,0.0,0.99582,1e-05,0.42903]
[1777997039133,51.23,81532.98,0.0,0.99572,1e-05,0.43794]
[1777997040140,51.23,81528.65,0.0,0.99569,1e-05,0.44072]
[1777997043161,51.23,81531.4,0.0,0.99571,1e-05,0.43895]
[1777997045175,51.23,81535.78,0.0,0.99574,1e-05,0.43615]
[1777997046336,51.23,81535.24,0.0,0.99573,1e-05,0.43649]
[1777997046455,51.23,81535.24,0.0,0.99573,1e-05,0.43649]
[1777997046577,51.23,81535.24,0.0,0.99573,1e-05,0.43649]
[1777997047189,51.23,81536.83,0.0,0.99574,1e-05,0.43548]
[1777997049203,51.23,81534.59,0.0,0.99573,1e-05,0.43691]
[1777997054238,51.23,81535.09,0.0,0.99573,1e-05,0.43659]
[1777997055245,51.23,81541.01,0.0,0.99577,1e-05,0.43282]
[1777997057756,51.23,81541.63,0.0,0.99578,1e-05,0.43243]
[1777997057832,51.23,81541.63,0.0,0.99578,1e-05,0.43243]
[1777997057874,51.23,81541.63,0.0,0.99578,1e-05,0.43243]
[1777997058077,51.23,81541.63,0.0,0.99578,1e-05,0.43243]
[1777997058079,51.23,81540.95,0.0,0.99577,1e-05,0.43286]
[1777997058266,51.23,81543.97,0.0,0.99579,1e-05,0.43095]
[1777997062294,51.23,81546.56,0.0,0.99581,1e-05,0.42931]
[1777997065009,51.23,81548.21,0.0,0.99582,1e-05,0.42827]
[1777997065076,51.23,81548.21,0.0,0.99582,1e-05,0.42827]
[1777997065080,51.23,81548.21,0.0,0.99582,1e-05,0.42827]
[1777997065177,51.23,81547.58,0.0,0.99582,1e-05,0.42867]
[1777997065325,51.23,81547.58,0.0,0.99582,1e-05,0.42867]
[1777997069343,51.23,81553.32,0.0,0.99586,1e-05,0.42507]
[1777997070976,51.23,81553.32,0.0,0.99586,1e-05,0.42507]
[1777997071041,51.23,81553.32,0.0,0.99586,1e-05,0.42507]
[1777997071076,51.23,81553.32,0.0,0.99586,1e-05,0.42507]
[1777997071130,51.23,81555.93,0.0,0.99589,1e-05,0.42169]
[1777997072364,51.23,81553.1,0.0,0.99587,1e-05,0.42345]
[1777997078406,51.23,81553.48,0.0,0.99588,1e-05,0.42321]
[1777997083443,51.23,81554.77,0.0,0.99589,1e-05,0.42241]
[1777997085798,51.23,81556.18,0.0,0.99589,1e-05,0.42154]
[1777997085826,51.23,81556.18,0.0,0.99589,1e-05,0.42154]
[1777997085842,51.23,81556.18,0.0,0.99589,1e-05,0.42154]
[1777997086075,51.23,81556.18,0.0,0.99589,1e-05,0.42154]
[1777997086155,51.23,81555.87,0.0,0.99589,1e-05,0.42173]
[1777997090496,51.23,81568.21,0.0,0.99598,1e-05,0.41413]
[1777997091503,51.23,81582.3,0.0,0.99607,1e-05,0.4056]
[1777997093226,51.23,81582.3,0.0,0.99607,1e-05,0.4056]
[1777997092510,51.23,81584.0,0.0,0.99608,1e-05,0.40458]
[1777997095575,51.23,81583.05,0.0,0.99607,1e-05,0.40515]
[1777997095691,51.23,81583.05,0.0,0.99607,1e-05,0.40515]
[1777997095825,51.23,81583.05,0.0,0.99607,1e-05,0.40515]
[1777997095926,51.23,81583.03,0.0,0.99607,1e-05,0.40516]
[1777997096335,51.23,81583.03,0.0,0.99607,1e-05,0.40516]
[1777997098552,51.23,81587.94,0.0,0.99611,1e-05,0.40222]
[1777997100566,51.23,81575.08,0.0,0.99602,1e-05,0.40995]
[1777997101573,51.23,81577.05,0.0,0.99603,1e-05,0.40876]
[1777997103587,51.23,81580.15,0.0,0.99606,1e-05,0.40689]
[1777997104981,51.23,81580.15,0.0,0.99606,1e-05,0.40689]
[1777997105000,51.23,81580.15,0.0,0.99606,1e-05,0.40689]
[1777997105075,51.23,81580.15,0.0,0.99606,1e-05,0.40689]
[1777997105082,51.23,81580.85,0.0,0.99606,1e-05,0.40647]
[1777997110339,51.23,81582.57,0.0,0.99607,1e-05,0.40543]
[1777997110456,51.23,81582.57,0.0,0.99607,1e-05,0.40543]
[1777997110576,51.23,81582.57,0.0,0.99607,1e-05,0.40543]
[1777997110636,51.23,81587.26,0.0,0.9961,1e-05,0.40263]
[1777997115674,51.23,81586.74,0.0,0.9961,1e-05,0.40294]
[1777997117816,51.23,81587.09,0.0,0.9961,1e-05,0.40273]
[1777997117827,51.23,81587.09,0.0,0.9961,1e-05,0.40273]
[1777997117869,51.23,81587.09,0.0,0.9961,1e-05,0.40273]
[1777997118076,51.23,81587.09,0.0,0.9961,1e-05,0.40273]
[1777997118177,51.23,81586.92,0.0,0.9961,1e-05,0.40283]
[1777997121716,51.23,81579.54,0.0,0.99605,1e-05,0.40726]
[1777997122723,51.23,81572.39,0.0,0.996,1e-05,0.41158]
[1777997123342,51.23,81572.39,0.0,0.996,1e-05,0.41158]
[1777997123395,51.23,81572.39,0.0,0.996,1e-05,0.41158]
[1777997123577,51.23,81572.39,0.0,0.996,1e-05,0.41158]
[1777997123730,51.23,81566.47,0.0,0.99596,1e-05,0.41519]
[1777997126751,51.23,81563.08,0.0,0.99594,1e-05,0.41727]
[1777997127758,51.23,81559.84,0.0,0.99592,1e-05,0.41927]
[1777997129433,51.23,81559.77,0.0,0.99592,1e-05,0.41931]
[1777997129447,51.23,81559.77,0.0,0.99592,1e-05,0.41931]
[1777997129576,51.23,81559.77,0.0,0.99592,1e-05,0.41931]
[1777997129999,51.23,81559.77,0.0,0.99592,1e-05,0.41931]
[1777997130098,51.23,81561.28,0.0,0.99593,1e-05,0.41838]
[1777997131786,51.23,81560.36,0.0,0.99594,1e-05,0.41721]
[1777997136822,51.23,81560.53,0.0,0.99594,1e-05,0.4171]
[1777997138836,51.23,81562.82,0.0,0.99596,1e-05,0.4157]
[1777997141774,51.23,81562.68,0.0,0.99596,1e-05,0.41578]
[1777997141828,51.23,81562.68,0.0,0.99596,1e-05,0.41578]
[1777997141872,51.23,81562.68,0.0,0.99596,1e-05,0.41578]
[1777997142076,51.23,81562.68,0.0,0.99596,1e-05,0.41578]
[1777997142082,51.23,81563.01,0.0,0.99596,1e-05,0.41558]
[1777997147899,51.23,81563.12,0.0,0.99596,1e-05,0.41551]
[1777997152934,51.23,81563.1,0.0,0.99596,1e-05,0.41553]
[1777997153942,51.23,81565.51,0.0,0.99597,1e-05,0.41405]
[1777997154949,51.23,81573.68,0.0,0.99603,1e-05,0.40908]
[1777997155536,51.23,81573.68,0.0,0.99603,1e-05,0.40908]
[1777997155578,51.23,81573.68,0.0,0.99603,1e-05,0.40908]
[1777997155583,51.23,81573.68,0.0,0.99603,1e-05,0.40908]
[1777997155825,51.23,81573.68,0.0,0.99603,1e-05,0.40908]
[1777997155956,51.23,81572.65,0.0,0.99602,1e-05,0.40971]
[1777997158977,51.23,81575.9,0.0,0.99604,1e-05,0.40774]
[1777997159984,51.23,81581.89,0.0,0.99608,1e-05,0.40414]
[1777997160804,51.23,81581.89,0.0,0.99608,1e-05,0.40414]
[1777997160834,51.23,81581.89,0.0,0.99608,1e-05,0.40414]
[1777997160909,51.23,81581.89,0.0,0.99608,1e-05,0.40414]
[1777997161076,51.23,81581.89,0.0,0.99608,1e-05,0.40414]
[1777997161177,51.23,81586.46,0.0,0.99611,1e-05,0.40142]
[1777997166026,51.23,81558.57,0.0,0.99593,1e-05,0.41831]
[1777997167147,51.23,81558.57,0.0,0.99593,1e-05,0.41831]
[1777997167204,51.23,81538.29,0.0,0.99579,1e-05,0.43098]
[1777997168043,51.23,81532.79,0.0,0.99575,1e-05,0.43447]
[1777997169050,51.23,81533.39,0.0,0.99575,1e-05,0.43409]
[1777997171033,51.23,81532.79,0.0,0.99575,1e-05,0.43447]
[1777997171097,51.23,81532.79,0.0,0.99575,1e-05,0.43447]
[1777997171147,51.23,81532.79,0.0,0.99575,1e-05,0.43447]
[1777997171196,51.23,81532.94,0.0,0.99575,1e-05,0.43438]
[1777997171485,51.23,81532.94,0.0,0.99575,1e-05,0.43438]
[1777997175093,51.23,81534.82,0.0,0.99576,1e-05,0.43318]
[1777997176100,51.23,81538.35,0.0,0.99579,1e-05,0.43094]
[1777997177085,51.23,81538.35,0.0,0.99579,1e-05,0.43094]
[1777997177107,51.23,81542.29,0.0,0.99582,1e-05,0.42846]
[1777997178114,51.23,81545.18,0.0,0.99584,1e-05,0.42664]
[1777997179121,51.23,81551.07,0.0,0.99588,1e-05,0.42296]
[1777997182142,51.23,81552.44,0.0,0.99589,1e-05,0.42211]
[1777997183668,51.23,81552.36,0.0,0.99589,1e-05,0.42216]
[1777997183779,51.23,81552.36,0.0,0.99589,1e-05,0.42216]
[1777997183825,51.23,81552.36,0.0,0.99589,1e-05,0.42216]
[1777997184156,51.23,81552.09,0.0,0.99588,1e-05,0.42232]
[1777997187570,51.23,81553.15,0.0,0.99589,1e-05,0.42167]
[1777997189079,51.23,81554.62,0.0,0.9959,1e-05,0.42075]
[1777997189783,51.23,81553.81,0.0,0.9959,1e-05,0.42126]
[1777997189810,51.23,81553.81,0.0,0.9959,1e-05,0.42126]
[1777997189827,51.23,81553.81,0.0,0.9959,1e-05,0.42126]
[1777997190198,51.23,81561.06,0.0,0.99594,1e-05,0.41678]
[1777997191205,51.23,81567.85,0.0,0.99601,1e-05,0.4109]
[1777997193259,51.23,81567.43,0.0,0.996,1e-05,0.41116]
[1777997193323,51.23,81567.43,0.0,0.996,1e-05,0.41116]
[1777997193295,51.23,81571.76,0.0,0.99603,1e-05,0.40853]
[1777997193575,51.23,81571.76,0.0,0.99603,1e-05,0.40853]
[1777997194226,51.23,81573.66,0.0,0.99604,1e-05,0.40738]
[1777997195233,51.23,81576.54,0.0,0.99606,1e-05,0.40565]
[1777997195420,51.23,81576.54,0.0,0.99606,1e-05,0.40565]
[1777997196264,51.23,81583.16,0.0,0.99611,1e-05,0.40169]
[1777997197084,51.23,81583.16,0.0,0.99611,1e-05,0.40169]
[1777997197249,51.23,81594.59,0.0,0.99618,1e-05,0.39493]
[1777997198257,51.23,81597.2,0.0,0.9962,1e-05,0.3934]
[1777997199264,51.23,81600.67,0.0,0.99622,1e-05,0.39138]
[1777997201293,51.23,81600.32,0.0,0.99622,1e-05,0.39158]
[1777997202285,51.23,81612.16,0.0,0.99629,1e-05,0.38473]
[1777997203091,51.23,81612.16,0.0,0.99629,1e-05,0.38473]
[1777997203112,51.23,81612.16,0.0,0.99629,1e-05,0.38473]
[1777997203232,51.23,81612.16,0.0,0.99629,1e-05,0.38473]
[1777997203331,51.23,81612.16,0.0,0.99629,1e-05,0.38473]
[1777997203292,51.23,81614.99,0.0,0.99631,1e-05,0.38311]
[1777997205306,51.23,81609.71,0.0,0.99628,1e-05,0.38614]
[1777997206313,51.23,81601.9,0.0,0.99623,1e-05,0.39066]
[1777997207319,51.23,81595.61,0.0,0.99619,1e-05,0.39433]
[1777997208327,51.23,81592.4,0.0,0.99617,1e-05,0.39622]
[1777997209214,51.23,81592.4,0.0,0.99617,1e-05,0.39622]
[1777997210553,51.23,81592.25,0.0,0.99617,1e-05,0.39631]
[1777997210576,51.23,81592.25,0.0,0.99617,1e-05,0.39631]
[1777997210660,51.23,81592.25,0.0,0.99617,1e-05,0.39631]
[1777997211348,51.23,81590.29,0.0,0.99615,1e-05,0.39746]
[1777997212355,51.23,81587.02,0.0,0.99613,1e-05,0.3994]
[1777997213078,51.23,81587.02,0.0,0.99613,1e-05,0.3994]
[1777997213138,51.23,81587.02,0.0,0.99613,1e-05,0.3994]
[1777997213362,51.23,81586.66,0.0,0.99613,1e-05,0.39961]
[1777997214459,51.23,81586.66,0.0,0.99613,1e-05,0.39961]
[1777997214492,51.23,81586.66,0.0,0.99613,1e-05,0.39961]
[1777997214575,51.23,81586.66,0.0,0.99613,1e-05,0.39961]
[1777997217083,51.23,81587.06,0.0,0.99613,1e-05,0.39937]
[1777997217158,51.23,81587.06,0.0,0.99613,1e-05,0.39937]
[1777997217162,51.23,81587.22,0.0,0.99613,1e-05,0.39928]
[1777997217390,51.23,81588.85,0.0,0.99614,1e-05,0.39831]
[1777997218397,51.23,81591.34,0.0,0.99616,1e-05,0.39684]
[1777997219990,51.23,81591.34,0.0,0.99616,1e-05,0.39684]
[1777997220075,51.23,81591.34,0.0,0.99616,1e-05,0.39684]
[1777997220100,51.23,81591.34,0.0,0.99616,1e-05,0.39684]
[1777997220330,51.23,81591.34,0.0,0.99616,1e-05,0.39684]
[1777997220194,51.23,81595.99,0.0,0.99619,1e-05,0.39411]
[1777997221080,51.23,81595.99,0.0,0.99619,1e-05,0.39411]
[1777997221256,51.23,81595.99,0.0,0.99619,1e-05,0.39411]
[1777997221330,51.23,81595.99,0.0,0.99619,1e-05,0.39411]
[1777997221293,51.23,81596.9,0.0,0.9962,1e-05,0.39358]
[1777997221453,51.23,81596.9,0.0,0.9962,1e-05,0.39358]
[1777997221545,51.23,81597.53,0.0,0.9962,1e-05,0.39321]
[1777997222425,51.23,81599.22,0.0,0.99621,1e-05,0.39222]
[1777997223432,51.23,81592.28,0.0,0.99617,1e-05,0.39629]
[1777997224439,51.23,81583.65,0.0,0.99611,1e-05,0.4014]
[1777997225446,51.23,81577.3,0.0,0.99607,1e-05,0.40519]
[1777997226512,51.23,81577.3,0.0,0.99607,1e-05,0.40519]
[1777997226607,51.23,81577.3,0.0,0.99607,1e-05,0.40519]
[1777997226613,51.23,81577.3,0.0,0.99607,1e-05,0.40519]
[1777997226708,51.23,81573.63,0.0,0.99604,1e-05,0.4074]
[1777997228160,51.23,81573.63,0.0,0.99604,1e-05,0.4074]
[1777997228272,51.23,81573.63,0.0,0.99604,1e-05,0.4074]
[1777997228327,51.23,81573.63,0.0,0.99604,1e-05,0.4074]
[1777997231488,51.23,81569.14,0.0,0.99601,1e-05,0.41012]
[1777997232495,51.23,81564.42,0.0,0.99598,1e-05,0.41299]
[1777997235516,51.23,81559.79,0.0,0.99595,1e-05,0.41582]
[1777997236522,51.23,81557.7,0.0,0.99594,1e-05,0.41711]
[1777997237710,51.23,81557.7,0.0,0.99594,1e-05,0.41711]
[1777997237807,51.23,81557.7,0.0,0.99594,1e-05,0.41711]
[1777997237826,51.23,81557.7,0.0,0.99594,1e-05,0.41711]
[1777997237914,51.23,81557.7,0.0,0.99594,1e-05,0.41711]
[1777997238012,51.23,81557.98,0.0,0.99594,1e-05,0.41693]
[1777997238537,51.23,81556.48,0.0,0.99593,1e-05,0.41786]
[1777997239546,51.23,81556.48,0.0,0.99593,1e-05,0.41786]
[1777997239575,51.23,81556.48,0.0,0.99593,1e-05,0.41786]
[1777997239601,51.23,81556.48,0.0,0.99593,1e-05,0.41786]
[1777997239826,51.23,81556.48,0.0,0.99593,1e-05,0.41786]
[1777997241075,51.23,81557.9,0.0,0.99594,1e-05,0.41698]
[1777997241326,51.23,81557.9,0.0,0.99594,1e-05,0.41698]
[1777997241343,51.23,81557.9,0.0,0.99594,1e-05,0.41698]
[1777997241157,51.23,81555.74,0.0,0.99593,1e-05,0.41831]
[1777997241558,51.23,81555.81,0.0,0.99593,1e-05,0.41827]
[1777997243571,51.23,81558.03,0.0,0.99594,1e-05,0.4169]
[1777997245084,51.23,81558.03,0.0,0.99594,1e-05,0.4169]
[1777997245327,51.23,81558.03,0.0,0.99594,1e-05,0.4169]
[1777997245398,51.23,81560.25,0.0,0.99596,1e-05,0.41554]
[1777997245421,51.23,81560.25,0.0,0.99596,1e-05,0.41554]
[1777997245585,51.23,81558.61,0.0,0.99594,1e-05,0.41655]
[1777997246673,51.23,81558.61,0.0,0.99594,1e-05,0.41655]
[1777997246780,51.23,81558.61,0.0,0.99594,1e-05,0.41655]
[1777997246825,51.23,81558.61,0.0,0.99594,1e-05,0.41655]
[1777997246880,51.23,81557.16,0.0,0.99593,1e-05,0.41744]
[1777997249078,51.23,81556.58,0.0,0.99593,1e-05,0.4178]
[1777997249326,51.23,81556.58,0.0,0.99593,1e-05,0.4178]
[1777997249443,51.23,81556.58,0.0,0.99593,1e-05,0.4178]
[1777997249614,51.23,81557.12,0.0,0.99593,1e-05,0.41746]
[1777997253078,51.23,81557.68,0.0,0.99595,1e-05,0.41538]
[1777997253325,51.23,81557.68,0.0,0.99595,1e-05,0.41538]
[1777997253440,51.23,81557.69,0.0,0.99595,1e-05,0.41538]
[1777997253643,51.23,81557.73,0.0,0.99596,1e-05,0.41535]
[1777997255035,51.23,81557.73,0.0,0.99596,1e-05,0.41535]
[1777997255056,51.23,81557.73,0.0,0.99596,1e-05,0.41535]
[1777997255081,51.23,81557.73,0.0,0.99596,1e-05,0.41535]
[1777997257074,51.23,81557.38,0.0,0.99595,1e-05,0.41557]
[1777997257325,51.23,81557.38,0.0,0.99595,1e-05,0.41557]
[1777997257440,51.23,81557.42,0.0,0.99595,1e-05,0.41554]
[1777997257671,51.23,81557.46,0.0,0.99595,1e-05,0.41552]
[1777997259685,51.23,81562.18,0.0,0.99598,1e-05,0.41263]
[1777997260870,51.23,81562.18,0.0,0.99598,1e-05,0.41263]
[1777997260946,51.23,81562.18,0.0,0.99598,1e-05,0.41263]
[1777997261075,51.23,81562.18,0.0,0.99598,1e-05,0.41263]
[1777997261160,51.23,81562.18,0.0,0.99598,1e-05,0.41263]
[1777997261325,51.23,81562.18,0.0,0.99598,1e-05,0.41263]
[1777997261176,51.23,81564.47,0.0,0.996,1e-05,0.41123]
[1777997261699,51.23,81565.9,0.0,0.99601,1e-05,0.41037]
[1777997263082,51.23,81565.9,0.0,0.99601,1e-05,0.41037]
[1777997263325,51.23,81565.9,0.0,0.99601,1e-05,0.41037]
[1777997263183,51.23,81569.89,0.0,0.99604,1e-05,0.40795]
[1777997263439,51.23,81569.89,0.0,0.99604,1e-05,0.40795]
[1777997263713,51.23,81569.8,0.0,0.99604,1e-05,0.408]
[1777997267079,51.23,81570.55,0.0,0.99604,1e-05,0.40755]
[1777997267328,51.23,81570.55,0.0,0.99604,1e-05,0.40755]
[1777997267441,51.23,81570.94,0.0,0.99604,1e-05,0.40732]
[1777997267745,51.23,81570.94,0.0,0.99604,1e-05,0.40732]
[1777997267791,51.23,81570.94,0.0,0.99604,1e-05,0.40732]
[1777997267825,51.23,81570.94,0.0,0.99604,1e-05,0.40732]
[1777997267847,51.23,81573.66,0.0,0.99606,1e-05,0.40568]
[1777997270378,51.23,81573.17,0.0,0.99606,1e-05,0.40597]
[1777997269755,51.23,81569.74,0.0,0.99604,1e-05,0.40804]
[1777997270508,51.23,81569.74,0.0,0.99604,1e-05,0.40804]
[1777997270580,51.23,81569.74,0.0,0.99604,1e-05,0.40804]
[1777997270617,51.23,81569.74,0.0,0.99604,1e-05,0.40804]
[1777997270771,51.23,81558.5,0.0,0.99596,1e-05,0.41488]
[1777997271599,51.23,81558.5,0.0,0.99596,1e-05,0.41488]
[1777997271636,51.23,81558.5,0.0,0.99596,1e-05,0.41488]
[1777997271826,51.23,81558.5,0.0,0.99596,1e-05,0.41488]
[1777997271849,51.23,81559.35,0.0,0.99597,1e-05,0.41436]
[1777997273080,51.23,81559.35,0.0,0.99597,1e-05,0.41436]
[1777997273325,51.23,81559.35,0.0,0.99597,1e-05,0.41436]
[1777997273109,51.23,81561.24,0.0,0.99598,1e-05,0.4132]
[1777997275804,51.23,81562.83,0.0,0.99599,1e-05,0.41223]
[1777997280150,51.23,81563.2,0.0,0.99599,1e-05,0.41201]
[1777997281215,51.23,81563.64,0.0,0.99599,1e-05,0.41174]
[1777997281265,51.23,81563.64,0.0,0.99599,1e-05,0.41174]
[1777997281331,51.23,81563.64,0.0,0.99599,1e-05,0.41174]
[1777997281433,51.23,81562.56,0.0,0.99599,1e-05,0.4124]
[1777997283445,51.23,81571.49,0.0,0.99605,1e-05,0.40698]
[1777997283864,51.23,81568.94,0.0,0.99603,1e-05,0.40852]
[1777997284776,51.23,81568.94,0.0,0.99603,1e-05,0.40852]
[1777997284825,51.23,81568.94,0.0,0.99603,1e-05,0.40852]
[1777997284833,51.23,81568.94,0.0,0.99603,1e-05,0.40852]
[1777997285088,51.23,81568.94,0.0,0.99603,1e-05,0.40852]
[1777997290913,51.23,81569.59,0.0,0.99603,1e-05,0.40813]
[1777997295948,51.23,81568.5,0.0,0.99603,1e-05,0.40879]
[1777997297170,51.23,81568.5,0.0,0.99603,1e-05,0.40879]
[1777997297247,51.23,81568.5,0.0,0.99603,1e-05,0.40879]
[1777997297325,51.23,81568.5,0.0,0.99603,1e-05,0.40879]
[1777997299976,51.23,81571.31,0.0,0.99605,1e-05,0.40709]
[1777997302997,51.23,81567.7,0.0,0.99602,1e-05,0.40927]
[1777997303846,51.23,81567.7,0.0,0.99602,1e-05,0.40927]
[1777997303938,51.23,81567.7,0.0,0.99602,1e-05,0.40927]
[1777997304076,51.23,81567.7,0.0,0.99602,1e-05,0.40927]
[1777997308031,51.23,81570.42,0.0,0.99604,1e-05,0.40763]
[1777997311729,51.23,81571.91,0.0,0.99607,1e-05,0.40502]
[1777997311787,51.23,81571.91,0.0,0.99607,1e-05,0.40502]
[1777997311825,51.23,81571.91,0.0,0.99607,1e-05,0.40502]
[1777997316136,51.23,81573.33,0.0,0.99607,1e-05,0.40417]
[1777997316250,51.23,81573.33,0.0,0.99607,1e-05,0.40417]
[1777997316324,51.23,81573.33,0.0,0.99607,1e-05,0.40417]
[1777997316351,51.23,81569.18,0.0,0.99605,1e-05,0.40667]
[1777997317096,51.23,81567.42,0.0,0.99604,1e-05,0.40773]
[1777997318103,51.23,81565.74,0.0,0.99602,1e-05,0.40874]
[1777997319110,51.23,81563.36,0.0,0.99601,1e-05,0.41019]
[1777997320305,51.23,81563.36,0.0,0.99601,1e-05,0.41019]
[1777997320328,51.23,81563.36,0.0,0.99601,1e-05,0.41019]
[1777997320421,51.23,81563.36,0.0,0.99601,1e-05,0.41019]
[1777997320429,51.23,81554.88,0.0,0.99595,1e-05,0.41536]
[1777997320581,51.23,81554.88,0.0,0.99595,1e-05,0.41536]
[1777997321123,51.23,81551.72,0.0,0.99593,1e-05,0.41731]
[1777997326159,51.23,81551.03,0.0,0.99593,1e-05,0.41773]
[1777997330188,51.23,81548.45,0.0,0.99591,1e-05,0.41933]
[1777997335222,51.23,81545.61,0.0,0.99589,1e-05,0.42109]
[1777997335665,51.23,81545.61,0.0,0.99589,1e-05,0.42109]
[1777997335682,51.23,81545.61,0.0,0.99589,1e-05,0.42109]
[1777997335827,51.23,81545.61,0.0,0.99589,1e-05,0.42109]
[1777997336229,51.23,81542.49,0.0,0.99587,1e-05,0.42303]
[1777997340257,51.23,81534.54,0.0,0.99581,1e-05,0.42801]
[1777997341264,51.23,81533.41,0.0,0.99581,1e-05,0.42872]
[1777997342509,51.23,81533.46,0.0,0.99581,1e-05,0.42869]
[1777997342577,51.23,81533.46,0.0,0.99581,1e-05,0.42869]
[1777997342623,51.23,81533.46,0.0,0.99581,1e-05,0.42869]
[1777997342736,51.23,81533.46,0.0,0.99581,1e-05,0.42869]
[1777997342830,51.23,81533.46,0.0,0.99581,1e-05,0.42869]
[1777997343082,51.23,81533.46,0.0,0.99581,1e-05,0.42869]
[1777997343161,51.23,81533.46,0.0,0.99581,1e-05,0.42869]
[1777997343278,51.23,81527.91,0.0,0.99577,1e-05,0.4322]
[1777997344285,51.23,81526.68,0.0,0.99576,1e-05,0.43299]
[1777997345292,51.23,81523.33,0.0,0.99573,1e-05,0.43512]
[1777997348704,51.23,81522.57,0.0,0.99573,1e-05,0.43561]
[1777997348824,51.23,81522.57,0.0,0.99573,1e-05,0.43561]
[1777997350328,51.23,81520.62,0.0,0.99572,1e-05,0.43686]
[1777997353349,51.23,81522.02,0.0,0.99573,1e-05,0.43596]
[1777997354377,51.23,81522.02,0.0,0.99573,1e-05,0.43596]
[1777997354400,51.23,81522.02,0.0,0.99573,1e-05,0.43596]
[1777997354575,51.23,81521.62,0.0,0.99572,1e-05,0.43622]
[1777997360397,51.23,81522.5,0.0,0.99573,1e-05,0.43565]
[1777997361405,51.23,81534.21,0.0,0.99581,1e-05,0.42822]
[1777997362193,51.23,81534.21,0.0,0.99581,1e-05,0.42822]
[1777997362308,51.23,81534.21,0.0,0.99581,1e-05,0.42822]
[1777997362326,51.23,81534.21,0.0,0.99581,1e-05,0.42822]
[1777997362412,51.23,81536.83,0.0,0.99583,1e-05,0.42657]
[1777997363418,51.23,81535.86,0.0,0.99582,1e-05,0.42718]
[1777997365433,51.23,81534.16,0.0,0.99581,1e-05,0.42825]
[1777997368160,51.23,81534.82,0.0,0.99582,1e-05,0.42783]
[1777997368192,51.23,81534.82,0.0,0.99582,1e-05,0.42783]
[1777997368307,51.23,81534.82,0.0,0.99582,1e-05,0.42783]
[1777997368329,51.23,81534.82,0.0,0.99582,1e-05,0.42783]
[1777997371475,51.23,81538.12,0.0,0.99585,1e-05,0.42399]
[1777997372482,51.23,81539.58,0.0,0.99586,1e-05,0.42308]
[1777997374496,51.23,81538.36,0.0,0.99586,1e-05,0.42384]
[1777997378523,51.23,81533.88,0.0,0.99583,1e-05,0.42665]
[1777997378643,51.23,81533.88,0.0,0.99583,1e-05,0.42665]
[1777997378686,51.23,81533.88,0.0,0.99583,1e-05,0.42665]
[1777997378798,51.23,81533.88,0.0,0.99583,1e-05,0.42665]
[1777997378831,51.23,81533.88,0.0,0.99583,1e-05,0.42665]
[1777997378909,51.23,81533.88,0.0,0.99583,1e-05,0.42665]
[1777997379531,51.23,81532.6,0.0,0.99582,1e-05,0.42746]
[1777997380538,51.23,81531.54,0.0,0.99581,1e-05,0.42812]
[1777997381544,51.23,81523.47,0.0,0.99575,1e-05,0.43324]
[1777997382784,51.23,81523.47,0.0,0.99575,1e-05,0.43324]
[1777997382899,51.23,81523.47,0.0,0.99575,1e-05,0.43324]
[1777997382976,51.23,81515.82,0.0,0.9957,1e-05,0.43813]
[1777997385029,51.23,81514.99,0.0,0.99569,1e-05,0.43867]
[1777997386580,51.23,81509.44,0.0,0.99565,1e-05,0.44225]
[1777997387587,51.23,81505.14,0.0,0.99562,1e-05,0.44505]
[1777997389085,51.23,81505.14,0.0,0.99562,1e-05,0.44505]
[1777997389325,51.23,81505.14,0.0,0.99562,1e-05,0.44505]
[1777997389457,51.23,81505.14,0.0,0.99562,1e-05,0.44505]
[1777997391275,51.23,81504.92,0.0,0.99562,1e-05,0.44519]
[1777997391365,51.23,81504.92,0.0,0.99562,1e-05,0.44519]
[1777997391486,51.23,81504.92,0.0,0.99562,1e-05,0.44519]
[1777997391615,51.23,81499.58,0.0,0.99558,1e-05,0.44868]
[1777997392621,51.23,81495.93,0.0,0.99555,1e-05,0.45108]
[1777997393629,51.23,81490.63,0.0,0.99552,1e-05,0.45459]
[1777997395079,51.23,81490.63,0.0,0.99552,1e-05,0.45459]
[1777997395156,51.23,81490.63,0.0,0.99552,1e-05,0.45459]
[1777997395194,51.23,81490.63,0.0,0.99552,1e-05,0.45459]
[1777997395257,51.23,81490.08,0.0,0.99551,1e-05,0.45495]
[1777997399077,51.23,81490.97,0.0,0.99552,1e-05,0.45436]
[1777997399325,51.23,81490.97,0.0,0.99552,1e-05,0.45436]
[1777997399439,51.23,81490.97,0.0,0.99552,1e-05,0.45436]
[1777997401685,51.23,81489.06,0.0,0.9955,1e-05,0.45563]
[1777997403083,51.23,81489.06,0.0,0.9955,1e-05,0.45563]
[1777997403325,51.23,81489.06,0.0,0.9955,1e-05,0.45563]
[1777997403434,51.23,81489.06,0.0,0.9955,1e-05,0.45563]
[1777997403536,51.23,81491.12,0.0,0.99552,1e-05,0.45426]
[1777997403699,51.23,81493.11,0.0,0.99553,1e-05,0.45295]
[1777997406650,51.23,81493.07,0.0,0.99553,1e-05,0.45297]
[1777997406826,51.23,81493.07,0.0,0.99553,1e-05,0.45297]
[1777997406899,51.23,81489.6,0.0,0.99551,1e-05,0.45527]
[1777997407618,51.23,81489.6,0.0,0.99551,1e-05,0.45527]
[1777997407730,51.23,81469.11,0.0,0.99535,1e-05,0.46907]
[1777997409097,51.23,81469.11,0.0,0.99535,1e-05,0.46907]
[1777997409126,51.23,81469.42,0.0,0.99536,1e-05,0.46885]
[1777997410290,51.23,81469.42,0.0,0.99536,1e-05,0.46885]
[1777997410778,51.23,81470.07,0.0,0.99536,1e-05,0.46841]
[1777997410781,51.23,81467.28,0.0,0.99534,1e-05,0.47032]
[1777997411758,51.23,81461.29,0.0,0.99529,1e-05,0.47442]
[1777997413191,51.23,81461.29,0.0,0.99529,1e-05,0.47442]
[1777997413197,51.23,81464.84,0.0,0.99532,1e-05,0.47199]
[1777997414779,51.23,81470.61,0.0,0.99537,1e-05,0.46804]
[1777997416588,51.23,81471.1,0.0,0.99537,1e-05,0.46771]
[1777997416618,51.23,81471.1,0.0,0.99537,1e-05,0.46771]
[1777997416827,51.23,81471.1,0.0,0.99537,1e-05,0.46771]
[1777997416855,51.23,81473.26,0.0,0.99539,1e-05,0.46624]
[1777997417800,51.23,81470.35,0.0,0.99536,1e-05,0.46822]
[1777997419814,51.23,81465.17,0.0,0.99532,1e-05,0.47176]
[1777997421120,51.23,81462.57,0.0,0.9953,1e-05,0.47354]
[1777997422199,51.23,81462.57,0.0,0.9953,1e-05,0.47354]
[1777997422279,51.23,81457.15,0.0,0.99526,1e-05,0.47728]
[1777997422837,51.23,81450.3,0.0,0.99521,1e-05,0.48204]
[1777997423858,51.23,81450.3,0.0,0.99521,1e-05,0.48204]
[1777997423925,51.23,81446.96,0.0,0.99518,1e-05,0.48438]
[1777997424851,51.23,81443.09,0.0,0.99515,1e-05,0.4871]
[1777997426865,51.23,81446.57,0.0,0.99518,1e-05,0.48465]
[1777997427872,51.23,81451.26,0.0,0.99522,1e-05,0.48137]
[1777997428879,51.23,81455.44,0.0,0.99525,1e-05,0.47847]
[1777997429793,51.23,81455.44,0.0,0.99525,1e-05,0.47847]
[1777997429830,51.23,81455.44,0.0,0.99525,1e-05,0.47847]
[1777997429886,51.23,81458.15,0.0,0.99527,1e-05,0.47659]
[1777997431534,51.23,81458.15,0.0,0.99527,1e-05,0.47659]
[1777997431588,51.23,81458.15,0.0,0.99527,1e-05,0.47659]
[1777997430893,51.23,81455.85,0.0,0.99525,1e-05,0.47818]
[1777997431611,51.23,81455.85,0.0,0.99525,1e-05,0.47818]
[1777997431834,51.23,81455.85,0.0,0.99525,1e-05,0.47818]
[1777997431900,51.23,81453.64,0.0,0.99525,1e-05,0.47778]
[1777997432907,51.23,81450.16,0.0,0.99523,1e-05,0.4802]
[1777997434509,51.23,81450.16,0.0,0.99523,1e-05,0.4802]
[1777997434566,51.23,81450.16,0.0,0.99523,1e-05,0.4802]
[1777997434574,51.23,81450.16,0.0,0.99523,1e-05,0.4802]
[1777997436447,51.23,81449.47,0.0,0.99522,1e-05,0.48068]
[1777997436526,51.23,81449.47,0.0,0.99522,1e-05,0.48068]
[1777997436581,51.23,81449.47,0.0,0.99522,1e-05,0.48068]
[1777997436522,51.23,81448.11,0.0,0.99521,1e-05,0.48163]
[1777997436935,51.23,81445.56,0.0,0.99519,1e-05,0.48341]
[1777997439295,51.23,81444.18,0.0,0.99518,1e-05,0.48438]
[1777997439325,51.23,81444.18,0.0,0.99518,1e-05,0.48438]
[1777997439375,51.23,81444.18,0.0,0.99518,1e-05,0.48438]
[1777997439575,51.23,81444.18,0.0,0.99518,1e-05,0.48438]
[1777997441970,51.23,81447.91,0.0,0.99521,1e-05,0.48177]
[1777997443350,51.23,81447.91,0.0,0.99521,1e-05,0.48177]
[1777997443466,51.23,81447.91,0.0,0.99521,1e-05,0.48177]
[1777997443577,51.23,81447.91,0.0,0.99521,1e-05,0.48177]
[1777997443508,51.23,81447.57,0.0,0.99521,1e-05,0.48201]
[1777997443810,51.23,81447.57,0.0,0.99521,1e-05,0.48201]
[1777997443832,51.23,81447.57,0.0,0.99521,1e-05,0.48201]
[1777997443916,51.23,81447.57,0.0,0.99521,1e-05,0.48201]
[1777997444077,51.23,81447.57,0.0,0.99521,1e-05,0.48201]
[1777997447005,51.23,81454.25,0.0,0.99526,1e-05,0.47736]
[1777997448011,51.23,81461.46,0.0,0.99531,1e-05,0.47239]
[1777997449552,51.23,81461.46,0.0,0.99531,1e-05,0.47239]
[1777997449578,51.23,81461.46,0.0,0.99531,1e-05,0.47239]
[1777997449556,51.23,81462.04,0.0,0.99532,1e-05,0.47199]
[1777997449687,51.23,81462.04,0.0,0.99532,1e-05,0.47199]
[1777997449843,51.23,81462.04,0.0,0.99532,1e-05,0.47199]
[1777997450505,51.23,81462.04,0.0,0.99532,1e-05,0.47199]
[1777997450552,51.23,81462.04,0.0,0.99532,1e-05,0.47199]
[1777997450585,51.23,81462.04,0.0,0.99532,1e-05,0.47199]
[1777997450552,51.23,81463.26,0.0,0.99533,1e-05,0.47116]
[1777997452040,51.23,81459.6,0.0,0.9953,1e-05,0.47367]
[1777997454017,51.23,81459.25,0.0,0.9953,1e-05,0.47391]
[1777997454086,51.23,81459.25,0.0,0.9953,1e-05,0.47391]
[1777997454129,51.23,81459.25,0.0,0.9953,1e-05,0.47391]
[1777997454325,51.23,81459.25,0.0,0.9953,1e-05,0.47391]
[1777997454362,51.23,81456.49,0.0,0.99528,1e-05,0.47581]
[1777997455632,51.23,81456.32,0.0,0.99527,1e-05,0.47593]
[1777997455670,51.23,81456.32,0.0,0.99527,1e-05,0.47593]
[1777997455829,51.23,81456.32,0.0,0.99527,1e-05,0.47593]
[1777997456078,51.23,81459.27,0.0,0.9953,1e-05,0.47389]
[1777997457085,51.23,81463.65,0.0,0.99533,1e-05,0.47089]
[1777997460107,51.23,81467.59,0.0,0.99536,1e-05,0.4682]
[1777997463664,51.23,81467.65,0.0,0.99536,1e-05,0.46816]
[1777997463684,51.23,81467.65,0.0,0.99536,1e-05,0.46816]
[1777997463826,51.23,81467.65,0.0,0.99536,1e-05,0.46816]
[1777997463976,51.23,81467.65,0.0,0.99536,1e-05,0.46816]
[1777997464062,51.23,81467.65,0.0,0.99536,1e-05,0.46816]
[1777997464077,51.23,81467.65,0.0,0.99536,1e-05,0.46816]
[1777997464134,51.23,81467.84,0.0,0.99536,1e-05,0.46803]
[1777997465142,51.23,81470.68,0.0,0.99538,1e-05,0.4661]
[1777997466149,51.23,81474.86,0.0,0.99542,1e-05,0.46327]
[1777997469170,51.23,81482.49,0.0,0.99547,1e-05,0.45814]
[1777997470177,51.23,81486.2,0.0,0.9955,1e-05,0.45567]
[1777997472190,51.23,81483.07,0.0,0.99548,1e-05,0.45776]
[1777997473198,51.23,81480.23,0.0,0.99546,1e-05,0.45966]
[1777997474439,51.23,81480.23,0.0,0.99546,1e-05,0.45966]
[1777997474517,51.23,81480.23,0.0,0.99546,1e-05,0.45966]
[1777997474576,51.23,81480.23,0.0,0.99546,1e-05,0.45966]
[1777997474606,51.23,81483.29,0.0,0.99548,1e-05,0.45761]
[1777997475390,51.23,81483.29,0.0,0.99548,1e-05,0.45761]
[1777997475424,51.23,81483.29,0.0,0.99548,1e-05,0.45761]
[1777997475576,51.23,81483.29,0.0,0.99548,1e-05,0.45761]
[1777997482261,51.23,81492.9,0.0,0.99555,1e-05,0.45123]
[1777997483268,51.23,81501.23,0.0,0.99561,1e-05,0.44576]
[1777997484275,51.23,81504.74,0.0,0.99564,1e-05,0.44348]
[1777997486289,51.23,81501.18,0.0,0.99561,1e-05,0.4458]
[1777997488558,51.23,81500.22,0.0,0.9956,1e-05,0.44642]
[1777997488576,51.23,81500.22,0.0,0.9956,1e-05,0.44642]
[1777997488582,51.23,81498.75,0.0,0.99559,1e-05,0.44739]
[1777997488668,51.23,81498.75,0.0,0.99559,1e-05,0.44739]
[1777997488831,51.23,81498.75,0.0,0.99559,1e-05,0.44739]
[1777997488913,51.23,81498.75,0.0,0.99559,1e-05,0.44739]
[1777997489011,51.23,81498.75,0.0,0.99559,1e-05,0.44739]
[1777997489084,51.23,81498.75,0.0,0.99559,1e-05,0.44739]
[1777997489309,51.23,81499.63,0.0,0.9956,1e-05,0.44681]
[1777997490317,51.23,81501.95,0.0,0.99562,1e-05,0.44529]
[1777997492331,51.23,81502.63,0.0,0.99564,1e-05,0.44302]
[1777997496361,51.23,81500.35,0.0,0.99562,1e-05,0.4445]
[1777997497366,51.23,81503.08,0.0,0.99564,1e-05,0.44273]
[1777997498676,51.23,81503.31,0.0,0.99564,1e-05,0.44258]
[1777997498732,51.23,81503.31,0.0,0.99564,1e-05,0.44258]
[1777997498826,51.23,81503.31,0.0,0.99564,1e-05,0.44258]
[1777997498964,51.23,81503.31,0.0,0.99564,1e-05,0.44258]
[1777997499077,51.23,81503.31,0.0,0.99564,1e-05,0.44258]
[1777997499327,51.23,81503.31,0.0,0.99564,1e-05,0.44258]
[1777997499380,51.23,81504.15,0.0,0.99565,1e-05,0.44203]
[1777997501394,51.23,81506.41,0.0,0.99567,1e-05,0.44057]
[1777997506429,51.23,81507.45,0.0,0.99567,1e-05,0.4399]
[1777997507283,51.23,81507.45,0.0,0.99567,1e-05,0.4399]
[1777997507316,51.23,81507.45,0.0,0.99567,1e-05,0.4399]
[1777997507325,51.23,81507.45,0.0,0.99567,1e-05,0.4399]
[1777997507439,51.23,81507.45,0.0,0.99567,1e-05,0.4399]
[1777997507523,51.23,81507.45,0.0,0.99567,1e-05,0.4399]
[1777997507578,51.23,81507.45,0.0,0.99567,1e-05,0.4399]
[1777997507631,51.23,81507.45,0.0,0.99567,1e-05,0.4399]
[1777997507645,51.23,81507.15,0.0,0.99567,1e-05,0.44009]
[1777997507832,51.23,81507.15,0.0,0.99567,1e-05,0.44009]
[1777997510458,51.23,81503.42,0.0,0.99564,1e-05,0.44251]
[1777997511086,51.23,81503.42,0.0,0.99564,1e-05,0.44251]
[1777997511326,51.23,81503.42,0.0,0.99564,1e-05,0.44251]
[1777997511465,51.23,81501.38,0.0,0.99563,1e-05,0.44383]
[1777997514486,51.23,81495.65,0.0,0.99559,1e-05,0.44758]
[1777997515494,51.23,81491.3,0.0,0.99556,1e-05,0.45044]
[1777997516501,51.23,81482.76,0.0,0.99549,1e-05,0.45609]
[1777997517508,51.23,81480.07,0.0,0.99547,1e-05,0.45789]
[1777997517772,51.23,81480.07,0.0,0.99547,1e-05,0.45789]
[1777997517825,51.23,81480.07,0.0,0.99547,1e-05,0.45789]
[1777997517865,51.23,81480.07,0.0,0.99547,1e-05,0.45789]
[1777997518074,51.23,81480.07,0.0,0.99547,1e-05,0.45789]
[1777997518460,51.23,81480.07,0.0,0.99547,1e-05,0.45789]
[1777997518575,51.23,81480.07,0.0,0.99547,1e-05,0.45789]
[1777997518618,51.23,81480.6,0.0,0.99548,1e-05,0.45754]
[1777997518828,51.23,81480.6,0.0,0.99548,1e-05,0.45754]
[1777997522326,51.23,81481.01,0.0,0.99548,1e-05,0.45726]
[1777997522544,51.23,81493.15,0.0,0.99557,1e-05,0.44922]
[1777997523551,51.23,81500.06,0.0,0.99562,1e-05,0.44469]
[1777997524558,51.23,81498.39,0.0,0.99561,1e-05,0.44578]
[1777997524826,51.23,81498.39,0.0,0.99561,1e-05,0.44578]
[1777997524943,51.23,81498.39,0.0,0.99561,1e-05,0.44578]
[1777997525205,51.23,81498.39,0.0,0.99561,1e-05,0.44578]
[1777997525317,51.23,81498.39,0.0,0.99561,1e-05,0.44578]
[1777997525636,51.23,81498.39,0.0,0.99561,1e-05,0.44578]
[1777997525637,51.23,81499.25,0.0,0.99561,1e-05,0.44522]
[1777997527579,51.23,81501.33,0.0,0.99563,1e-05,0.44387]
[1777997530614,51.23,81500.1,0.0,0.99562,1e-05,0.44467]
[1777997530676,51.23,81510.46,0.0,0.9957,1e-05,0.43796]
[1777997531607,51.23,81511.9,0.0,0.99571,1e-05,0.43703]
[1777997532042,51.23,81511.9,0.0,0.99571,1e-05,0.43703]
[1777997532078,51.23,81511.9,0.0,0.99571,1e-05,0.43703]
[1777997532614,51.23,81513.01,0.0,0.99571,1e-05,0.43632]
[1777997533621,51.23,81515.71,0.0,0.99573,1e-05,0.43459]
[1777997535635,51.23,81519.81,0.0,0.99576,1e-05,0.43198]
[1777997535845,51.23,81519.81,0.0,0.99576,1e-05,0.43198]
[1777997536065,51.23,81519.81,0.0,0.99576,1e-05,0.43198]
[1777997536078,51.23,81519.81,0.0,0.99576,1e-05,0.43198]
[1777997536195,51.23,81519.81,0.0,0.99576,1e-05,0.43198]
[1777997536642,51.23,81519.45,0.0,0.99576,1e-05,0.43221]
[1777997539663,51.23,81516.61,0.0,0.99574,1e-05,0.43402]
[1777997539837,51.23,81516.61,0.0,0.99574,1e-05,0.43402]
[1777997540078,51.23,81516.61,0.0,0.99574,1e-05,0.43402]
[1777997540133,51.23,81516.61,0.0,0.99574,1e-05,0.43402]
[1777997540670,51.23,81515.92,0.0,0.99573,1e-05,0.43446]
[1777997541676,51.23,81513.59,0.0,0.99572,1e-05,0.43595]
[1777997542780,51.23,81513.52,0.0,0.99572,1e-05,0.43599]
[1777997542829,51.23,81513.52,0.0,0.99572,1e-05,0.43599]
[1777997542943,51.23,81513.52,0.0,0.99572,1e-05,0.43599]
[1777997543081,51.23,81513.52,0.0,0.99572,1e-05,0.43599]
[1777997543828,51.23,81513.5,0.0,0.99572,1e-05,0.43601]
[1777997544078,51.23,81513.5,0.0,0.99572,1e-05,0.43601]
[1777997544188,51.23,81513.5,0.0,0.99572,1e-05,0.43601]
[1777997544698,51.23,81513.52,0.0,0.99572,1e-05,0.43599]
[1777997546712,51.23,81517.55,0.0,0.99575,1e-05,0.43342]
[1777997547825,51.23,81517.55,0.0,0.99575,1e-05,0.43342]
[1777997548075,51.23,81517.55,0.0,0.99575,1e-05,0.43342]
[1777997548188,51.23,81517.55,0.0,0.99575,1e-05,0.43342]
[1777997548289,51.23,81518.79,0.0,0.99575,1e-05,0.43263]
[1777997549647,51.23,81518.79,0.0,0.99575,1e-05,0.43263]
[1777997548726,51.23,81516.44,0.0,0.99574,1e-05,0.43412]
[1777997549760,51.23,81516.44,0.0,0.99574,1e-05,0.43412]
[1777997549828,51.23,81516.44,0.0,0.99574,1e-05,0.43412]
[1777997551825,51.23,81516.11,0.0,0.99574,1e-05,0.43434]
[1777997552076,51.23,81516.11,0.0,0.99574,1e-05,0.43434]
[1777997552190,51.23,81516.11,0.0,0.99574,1e-05,0.43434]
[1777997552291,51.23,81516.11,0.0,0.99575,1e-05,0.43254]
[1777997555629,51.23,81516.4,0.0,0.99575,1e-05,0.43235]
[1777997555683,51.23,81516.4,0.0,0.99575,1e-05,0.43235]
[1777997555669,51.23,81520.75,0.0,0.99579,1e-05,0.42959]
[1777997555828,51.23,81520.75,0.0,0.99579,1e-05,0.42959]
[1777997555883,51.23,81520.75,0.0,0.99579,1e-05,0.42959]
[1777997555898,51.23,81520.75,0.0,0.99579,1e-05,0.42959]
[1777997555996,51.23,81520.75,0.0,0.99579,1e-05,0.42959]
[1777997556079,51.23,81520.75,0.0,0.99579,1e-05,0.42959]
[1777997556109,51.23,81520.75,0.0,0.99579,1e-05,0.42959]
[1777997556210,51.23,81519.63,0.0,0.99578,1e-05,0.4303]
[1777997557833,51.23,81519.87,0.0,0.99578,1e-05,0.43015]
[1777997558079,51.23,81519.87,0.0,0.99578,1e-05,0.43015]
[1777997558136,51.23,81519.87,0.0,0.99578,1e-05,0.43015]
[1777997558180,51.23,81529.18,0.0,0.99584,1e-05,0.42428]
[1777997558807,51.23,81528.2,0.0,0.99584,1e-05,0.4249]
[1777997559832,51.23,81528.2,0.0,0.99584,1e-05,0.4249]
[1777997560075,51.23,81528.2,0.0,0.99584,1e-05,0.4249]
[1777997560163,51.23,81528.2,0.0,0.99584,1e-05,0.4249]
[1777997560278,51.23,81528.2,0.0,0.99584,1e-05,0.4249]
[1777997560324,51.23,81528.2,0.0,0.99584,1e-05,0.4249]
[1777997560382,51.23,81528.2,0.0,0.99584,1e-05,0.4249]
[1777997560821,51.23,81525.79,0.0,0.99582,1e-05,0.42641]
[1777997561827,51.23,81525.79,0.0,0.99582,1e-05,0.42641]
[1777997562077,51.23,81525.79,0.0,0.99582,1e-05,0.42641]
[1777997562192,51.23,81525.79,0.0,0.99582,1e-05,0.42641]
[1777997562285,51.23,81525.79,0.0,0.99582,1e-05,0.42641]
[1777997562835,51.23,81524.07,0.0,0.99581,1e-05,0.42749]
[1777997563827,51.23,81524.07,0.0,0.99581,1e-05,0.42749]
[1777997564075,51.23,81524.07,0.0,0.99581,1e-05,0.42749]
[1777997564174,51.23,81524.07,0.0,0.99581,1e-05,0.42749]
[1777997564176,51.23,81520.76,0.0,0.99579,1e-05,0.42958]
[1777997565827,51.23,81520.76,0.0,0.99579,1e-05,0.42958]
[1777997565840,51.23,81520.76,0.0,0.99579,1e-05,0.42958]
[1777997565856,51.23,81519.38,0.0,0.99578,1e-05,0.43046]
[1777997567382,51.23,81519.38,0.0,0.99578,1e-05,0.43046]
[1777997567444,51.23,81519.38,0.0,0.99578,1e-05,0.43046]
[1777997567577,51.23,81519.38,0.0,0.99578,1e-05,0.43046]
[1777997567677,51.23,81514.79,0.0,0.99574,1e-05,0.43338]
[1777997567831,51.23,81514.79,0.0,0.99574,1e-05,0.43338]
[1777997567941,51.23,81514.79,0.0,0.99574,1e-05,0.43338]
[1777997568043,51.23,81510.82,0.0,0.99572,1e-05,0.43592]
[1777997571835,51.23,81510.61,0.0,0.99571,1e-05,0.43605]
[1777997571926,51.23,81510.61,0.0,0.99571,1e-05,0.43605]
[1777997572027,51.23,81509.75,0.0,0.99571,1e-05,0.4366]
[1777997572905,51.23,81506.82,0.0,0.99569,1e-05,0.43849]
[1777997573834,51.23,81506.82,0.0,0.99569,1e-05,0.43849]
[1777997573859,51.23,81506.82,0.0,0.99569,1e-05,0.43849]
[1777997574071,51.23,81506.82,0.0,0.99569,1e-05,0.43849]
[1777997574184,51.23,81506.82,0.0,0.99569,1e-05,0.43849]
[1777997574327,51.23,81506.82,0.0,0.99569,1e-05,0.43849]
[1777997574376,51.23,81501.75,0.0,0.99565,1e-05,0.44177]
[1777997575926,51.23,81503.81,0.0,0.99567,1e-05,0.44043]
[1777997577826,51.23,81504.42,0.0,0.99567,1e-05,0.44004]
[1777997578077,51.23,81504.42,0.0,0.99567,1e-05,0.44004]
[1777997578103,51.23,81504.42,0.0,0.99567,1e-05,0.44004]
[1777997578177,51.23,81504.08,0.0,0.99567,1e-05,0.44026]
[1777997581826,51.23,81504.34,0.0,0.99567,1e-05,0.44009]
[1777997582058,51.23,81504.34,0.0,0.99567,1e-05,0.44009]
[1777997582080,51.23,81504.34,0.0,0.99567,1e-05,0.44009]
[1777997582097,51.23,81504.34,0.0,0.99567,1e-05,0.44009]
[1777997582196,51.23,81504.14,0.0,0.99567,1e-05,0.44022]
[1777997585826,51.23,81504.23,0.0,0.99567,1e-05,0.44016]
[1777997586074,51.23,81504.23,0.0,0.99567,1e-05,0.44016]
[1777997586186,51.23,81504.23,0.0,0.99567,1e-05,0.44016]
[1777997586287,51.23,81504.23,0.0,0.99567,1e-05,0.44016]
[1777997589831,51.23,81504.33,0.0,0.99567,1e-05,0.44009]
[1777997590075,51.23,81504.33,0.0,0.99567,1e-05,0.44009]
[1777997590188,51.23,81504.33,0.0,0.99567,1e-05,0.44009]
[1777997590247,51.23,81504.33,0.0,0.99567,1e-05,0.44009]
[1777997592031,51.23,81505.39,0.0,0.99568,1e-05,0.43941]
[1777997592076,51.23,81505.39,0.0,0.99568,1e-05,0.43941]
[1777997592147,51.23,81505.39,0.0,0.99568,1e-05,0.43941]
[1777997592259,51.23,81505.39,0.0,0.99568,1e-05,0.43941]
[1777997592329,51.23,81505.39,0.0,0.99568,1e-05,0.43941]
[1777997592405,51.23,81505.39,0.0,0.99568,1e-05,0.43941]
[1777997592492,51.23,81507.62,0.0,0.99569,1e-05,0.43797]
[1777997593825,51.23,81507.58,0.0,0.99569,1e-05,0.438]
[1777997594074,51.23,81507.58,0.0,0.99569,1e-05,0.438]
[1777997594190,51.23,81507.58,0.0,0.99569,1e-05,0.438]
[1777997594291,51.23,81507.32,0.0,0.99569,1e-05,0.43817]
[1777997595826,51.23,81507.55,0.0,0.99569,1e-05,0.43802]
[1777997596079,51.23,81507.55,0.0,0.99569,1e-05,0.43802]
[1777997596195,51.23,81507.55,0.0,0.99569,1e-05,0.43802]
[1777997597074,51.23,81510.21,0.0,0.99571,1e-05,0.43631]
[1777997597830,51.23,81510.21,0.0,0.99571,1e-05,0.43631]
[1777997597988,51.23,81510.21,0.0,0.99571,1e-05,0.43631]
[1777997598075,51.23,81510.21,0.0,0.99571,1e-05,0.43631]
[1777997598090,51.23,81510.21,0.0,0.99571,1e-05,0.43631]
[1777997598186,51.23,81512.75,0.0,0.99573,1e-05,0.43468]
[1777997599827,51.23,81512.51,0.0,0.99573,1e-05,0.43483]
[1777997600076,51.23,81512.51,0.0,0.99573,1e-05,0.43483]
[1777997600134,51.23,81512.51,0.0,0.99573,1e-05,0.43483]
[1777997601587,51.23,81512.43,0.0,0.99573,1e-05,0.43489]
[1777997601668,51.23,81512.43,0.0,0.99573,1e-05,0.43489]
[1777997601725,51.23,81504.68,0.0,0.99567,1e-05,0.43987]
[1777997601826,51.23,81504.68,0.0,0.99567,1e-05,0.43987]
[1777997601876,51.23,81504.68,0.0,0.99567,1e-05,0.43987]
[1777997602109,51.23,81496.69,0.0,0.99561,1e-05,0.44506]
[1777997603363,51.23,81496.69,0.0,0.99561,1e-05,0.44506]
[1777997603422,51.23,81496.69,0.0,0.99561,1e-05,0.44506]
[1777997603576,51.23,81496.69,0.0,0.99561,1e-05,0.44506]
[1777997603676,51.23,81496.69,0.0,0.99561,1e-05,0.44506]
[1777997603631,51.23,81491.02,0.0,0.99557,1e-05,0.44877]
[1777997603830,51.23,81491.02,0.0,0.99557,1e-05,0.44877]
[1777997604075,51.23,81491.02,0.0,0.99557,1e-05,0.44877]
[1777997604193,51.23,81491.02,0.0,0.99557,1e-05,0.44877]
[1777997604294,51.23,81493.36,0.0,0.99559,1e-05,0.44724]
[1777997605827,51.23,81492.96,0.0,0.99559,1e-05,0.4475]
[1777997606075,51.23,81492.96,0.0,0.99559,1e-05,0.4475]
[1777997606091,51.23,81492.96,0.0,0.99559,1e-05,0.4475]
[1777997607825,51.23,81492.43,0.0,0.99558,1e-05,0.44785]
[1777997608075,51.23,81492.43,0.0,0.99558,1e-05,0.44785]
[1777997608200,51.23,81492.43,0.0,0.99558,1e-05,0.44785]
[1777997608295,51.23,81490.9,0.0,0.99557,1e-05,0.44885]
[1777997609820,51.23,81490.95,0.0,0.99557,1e-05,0.44882]
[1777997609871,51.23,81490.95,0.0,0.99557,1e-05,0.44882]
[1777997610077,51.23,81490.95,0.0,0.99557,1e-05,0.44882]
[1777997610111,51.23,81490.95,0.0,0.99557,1e-05,0.44882]
[1777997611827,51.23,81492.58,0.0,0.9956,1e-05,0.4459]
[1777997612076,51.23,81492.58,0.0,0.9956,1e-05,0.4459]
[1777997612192,51.23,81492.58,0.0,0.9956,1e-05,0.4459]
[1777997612292,51.23,81492.49,0.0,0.9956,1e-05,0.44596]
[1777997613827,51.23,81492.17,0.0,0.9956,1e-05,0.44617]
[1777997614075,51.23,81492.17,0.0,0.9956,1e-05,0.44617]
[1777997614189,51.23,81492.17,0.0,0.9956,1e-05,0.44617]
[1777997615839,51.23,81491.63,0.0,0.99559,1e-05,0.44653]
[1777997616077,51.23,81491.63,0.0,0.99559,1e-05,0.44653]
[1777997616133,51.23,81491.63,0.0,0.99559,1e-05,0.44653]
[1777997616207,51.23,81491.65,0.0,0.99559,1e-05,0.44651]
[1777997617214,51.23,81490.21,0.0,0.99558,1e-05,0.44746]
[1777997617825,51.23,81490.21,0.0,0.99558,1e-05,0.44746]
[1777997618075,51.23,81490.21,0.0,0.99558,1e-05,0.44746]
[1777997618189,51.23,81490.21,0.0,0.99558,1e-05,0.44746]
[1777997618310,51.23,81490.21,0.0,0.99558,1e-05,0.44746]
[1777997618332,51.23,81490.21,0.0,0.99558,1e-05,0.44746]
[1777997618422,51.23,81490.21,0.0,0.99558,1e-05,0.44746]
[1777997619826,51.23,81491.05,0.0,0.99559,1e-05,0.44691]
[1777997620086,51.23,81491.05,0.0,0.99559,1e-05,0.44691]
[1777997620238,51.23,81493.27,0.0,0.99561,1e-05,0.44545]
[1777997621835,51.23,81494.02,0.0,0.99561,1e-05,0.44496]
[1777997621895,51.23,81494.02,0.0,0.99561,1e-05,0.44496]
[1777997622080,51.23,81494.02,0.0,0.99561,1e-05,0.44496]
[1777997622193,51.23,81494.02,0.0,0.99561,1e-05,0.44496]
[1777997623264,51.23,81504.56,0.0,0.99569,1e-05,0.43813]
[1777997623826,51.23,81504.56,0.0,0.99569,1e-05,0.43813]
[1777997624217,51.23,81504.56,0.0,0.99569,1e-05,0.43813]
[1777997624266,51.23,81508.53,0.0,0.99572,1e-05,0.43558]
[1777997625272,51.23,81506.98,0.0,0.99571,1e-05,0.43657]
[1777997625832,51.23,81506.98,0.0,0.99571,1e-05,0.43657]
[1777997626076,51.23,81506.98,0.0,0.99571,1e-05,0.43657]
[1777997626187,51.23,81506.98,0.0,0.99571,1e-05,0.43657]
[1777997626299,51.23,81506.98,0.0,0.99571,1e-05,0.43657]
[1777997626324,51.23,81506.98,0.0,0.99571,1e-05,0.43657]
[1777997626438,51.23,81506.98,0.0,0.99571,1e-05,0.43657]
[1777997629302,51.23,81503.67,0.0,0.99568,1e-05,0.4387]
[1777997629824,51.23,81503.67,0.0,0.99568,1e-05,0.4387]
[1777997630075,51.23,81503.67,0.0,0.99568,1e-05,0.4387]
[1777997630146,51.23,81503.67,0.0,0.99568,1e-05,0.4387]
[1777997630309,51.23,81500.63,0.0,0.99566,1e-05,0.44067]
[1777997631231,51.23,81500.63,0.0,0.99566,1e-05,0.44067]
[1777997631243,51.23,81500.63,0.0,0.99566,1e-05,0.44067]
[1777997631326,51.23,81500.63,0.0,0.99566,1e-05,0.44067]
[1777997631423,51.23,81500.63,0.0,0.99566,1e-05,0.44067]
[1777997631512,51.23,81498.16,0.0,0.99564,1e-05,0.44227]
[1777997632323,51.23,81501.05,0.0,0.99566,1e-05,0.44039]
[1777997633831,51.23,81501.69,0.0,0.99567,1e-05,0.43998]
[1777997634075,51.23,81501.69,0.0,0.99567,1e-05,0.43998]
[1777997634191,51.23,81501.69,0.0,0.99567,1e-05,0.43998]
[1777997634337,51.23,81503.91,0.0,0.99568,1e-05,0.43855]
[1777997637830,51.23,81505.11,0.0,0.99569,1e-05,0.43777]
[1777997638075,51.23,81505.11,0.0,0.99569,1e-05,0.43777]
[1777997638108,51.23,81505.11,0.0,0.99569,1e-05,0.43777]
[1777997638365,51.23,81505.82,0.0,0.9957,1e-05,0.43732]
[1777997640379,51.23,81503.22,0.0,0.99568,1e-05,0.43899]
[1777997641206,51.23,81503.22,0.0,0.99568,1e-05,0.43899]
[1777997641277,51.23,81503.22,0.0,0.99568,1e-05,0.43899]
[1777997641325,51.23,81503.22,0.0,0.99568,1e-05,0.43899]
[1777997641388,51.23,81503.22,0.0,0.99568,1e-05,0.43899]
[1777997641826,51.23,81502.07,0.0,0.99567,1e-05,0.43973]
[1777997642071,51.23,81502.07,0.0,0.99567,1e-05,0.43973]
[1777997642080,51.23,81502.07,0.0,0.99567,1e-05,0.43973]
[1777997642184,51.23,81502.07,0.0,0.99567,1e-05,0.43973]
[1777997642325,51.23,81502.07,0.0,0.99567,1e-05,0.43973]
[1777997642412,51.23,81502.07,0.0,0.99567,1e-05,0.43973]
[1777997642508,51.23,81498.4,0.0,0.99564,1e-05,0.44211]
[1777997643400,51.23,81496.65,0.0,0.99563,1e-05,0.44325]
[1777997643826,51.23,81496.65,0.0,0.99563,1e-05,0.44325]
[1777997644075,51.23,81496.65,0.0,0.99563,1e-05,0.44325]
[1777997644189,51.23,81496.65,0.0,0.99563,1e-05,0.44325]
[1777997644301,51.23,81496.65,0.0,0.99563,1e-05,0.44325]
[1777997644575,51.23,81496.65,0.0,0.99563,1e-05,0.44325]
[1777997645830,51.23,81497.04,0.0,0.99563,1e-05,0.443]
[1777997646076,51.23,81497.04,0.0,0.99563,1e-05,0.443]
[1777997646101,51.23,81497.04,0.0,0.99563,1e-05,0.443]
[1777997646424,51.23,81496.24,0.0,0.99563,1e-05,0.44352]
[1777997647431,51.23,81493.04,0.0,0.9956,1e-05,0.4456]
[1777997649528,51.23,81492.62,0.0,0.9956,1e-05,0.44588]
[1777997649585,51.23,81492.62,0.0,0.9956,1e-05,0.44588]
[1777997649695,51.23,81492.62,0.0,0.9956,1e-05,0.44588]
[1777997649767,51.23,81492.32,0.0,0.9956,1e-05,0.44607]
[1777997649834,51.23,81492.32,0.0,0.9956,1e-05,0.44607]
[1777997649909,51.23,81492.32,0.0,0.9956,1e-05,0.44607]
[1777997650452,51.23,81489.8,0.0,0.99558,1e-05,0.44773]
[1777997654480,51.23,81491.08,0.0,0.99559,1e-05,0.44689]
[1777997655487,51.23,81492.1,0.0,0.9956,1e-05,0.44622]
[1777997657501,51.23,81494.53,0.0,0.99562,1e-05,0.44463]
[1777997659515,51.23,81492.61,0.0,0.9956,1e-05,0.44589]
[1777997660522,51.23,81491.48,0.0,0.99559,1e-05,0.44662]
[1777997662536,51.23,81482.66,0.0,0.99553,1e-05,0.45243]
[1777997663543,51.23,81476.72,0.0,0.99548,1e-05,0.45638]
[1777997664584,51.23,81476.72,0.0,0.99548,1e-05,0.45638]
[1777997664695,51.23,81476.72,0.0,0.99548,1e-05,0.45638]
[1777997664792,51.23,81475.21,0.0,0.99547,1e-05,0.45739]
[1777997667971,51.23,81475.56,0.0,0.99548,1e-05,0.45716]
[1777997668578,51.23,81476.99,0.0,0.99549,1e-05,0.4562]
[1777997671599,51.23,81483.44,0.0,0.99555,1e-05,0.45006]
[1777997672606,51.23,81484.51,0.0,0.99556,1e-05,0.44936]
[1777997677642,51.23,81481.83,0.0,0.99554,1e-05,0.45112]
[1777997678649,51.23,81483.63,0.0,0.99555,1e-05,0.44994]
[1777997683684,51.23,81483.99,0.0,0.99556,1e-05,0.4497]
[1777997688719,51.23,81480.09,0.0,0.99553,1e-05,0.45228]
[1777997689726,51.23,81461.89,0.0,0.99539,1e-05,0.46447]
[1777997690025,51.23,81461.89,0.0,0.99539,1e-05,0.46447]
[1777997690733,51.23,81459.38,0.0,0.99537,1e-05,0.46617]
[1777997691840,51.23,81459.38,0.0,0.99537,1e-05,0.46617]
[1777997691740,51.23,81453.3,0.0,0.99533,1e-05,0.47032]
[1777997692747,51.23,81452.55,0.0,0.99532,1e-05,0.47084]
[1777997694761,51.23,81446.97,0.0,0.99528,1e-05,0.47468]
[1777997695596,51.23,81446.97,0.0,0.99528,1e-05,0.47468]
[1777997695833,51.23,81446.97,0.0,0.99528,1e-05,0.47468]
[1777997696053,51.23,81446.9,0.0,0.99528,1e-05,0.47473]
[1777997696775,51.23,81447.6,0.0,0.99528,1e-05,0.47424]
[1777997698789,51.23,81455.04,0.0,0.99534,1e-05,0.46913]
[1777997699795,51.23,81459.56,0.0,0.99537,1e-05,0.46605]
[1777997702354,51.23,81457.85,0.0,0.99536,1e-05,0.46722]
[1777997702389,51.23,81457.85,0.0,0.99536,1e-05,0.46722]
[1777997702579,51.23,81457.85,0.0,0.99536,1e-05,0.46722]
[1777997702817,51.23,81457.66,0.0,0.99536,1e-05,0.46734]
[1777997706844,51.23,81461.85,0.0,0.99539,1e-05,0.4645]
[1777997709866,51.23,81459.64,0.0,0.99537,1e-05,0.466]
[1777997710873,51.23,81451.99,0.0,0.99532,1e-05,0.47122]
[1777997711506,51.23,81451.99,0.0,0.99532,1e-05,0.47122]
[1777997711576,51.23,81451.99,0.0,0.99532,1e-05,0.47122]
[1777997711604,51.23,81451.99,0.0,0.99532,1e-05,0.47122]
[1777997711826,51.23,81451.99,0.0,0.99532,1e-05,0.47122]
[1777997711880,51.23,81447.18,0.0,0.99528,1e-05,0.47453]
[1777997716915,51.23,81447.5,0.0,0.99528,1e-05,0.47431]
[1777997719936,51.23,81444.33,0.0,0.99526,1e-05,0.4765]
[1777997721950,51.23,81439.96,0.0,0.99522,1e-05,0.47954]
[1777997723649,51.23,81439.96,0.0,0.99522,1e-05,0.47954]
[1777997723718,51.23,81439.96,0.0,0.99522,1e-05,0.47954]
[1777997723827,51.23,81439.96,0.0,0.99522,1e-05,0.47954]
[1777997723819,51.23,81440.21,0.0,0.99522,1e-05,0.47936]
[1777997725978,51.23,81423.03,0.0,0.99509,1e-05,0.49146]
[1777997726985,51.23,81419.6,0.0,0.99506,1e-05,0.4939]
[1777997728999,51.23,81425.65,0.0,0.99511,1e-05,0.4896]
[1777997730010,51.23,81430.79,0.0,0.99515,1e-05,0.48596]
[1777997732020,51.23,81440.47,0.0,0.99524,1e-05,0.47724]
[1777997733840,51.23,81440.47,0.0,0.99524,1e-05,0.47724]
[1777997733859,51.23,81443.89,0.0,0.99527,1e-05,0.47487]
[1777997733919,51.23,81443.89,0.0,0.99527,1e-05,0.47487]
[1777997734076,51.23,81443.89,0.0,0.99527,1e-05,0.47487]
[1777997734112,51.23,81444.22,0.0,0.99527,1e-05,0.47465]
[1777997736048,51.23,81448.1,0.0,0.9953,1e-05,0.47197]
[1777997741083,51.23,81446.79,0.0,0.99529,1e-05,0.47287]
[1777997745117,51.23,81445.37,0.0,0.99528,1e-05,0.47385]
[1777997745224,51.23,81445.37,0.0,0.99528,1e-05,0.47385]
[1777997745326,51.23,81445.37,0.0,0.99528,1e-05,0.47385]
[1777997745427,51.23,81445.03,0.0,0.99528,1e-05,0.47409]
[1777997750146,51.23,81441.86,0.0,0.99526,1e-05,0.47628]
[1777997751970,51.23,81442.38,0.0,0.99526,1e-05,0.47592]
[1777997751992,51.23,81442.38,0.0,0.99526,1e-05,0.47592]
[1777997752086,51.23,81442.38,0.0,0.99526,1e-05,0.47592]
[1777997752160,51.23,81443.75,0.0,0.99527,1e-05,0.47497]
[1777997755181,51.23,81446.3,0.0,0.99529,1e-05,0.47321]
[1777997757756,51.23,81447.45,0.0,0.9953,1e-05,0.47242]
[1777997757798,51.23,81447.45,0.0,0.9953,1e-05,0.47242]
[1777997757826,51.23,81447.45,0.0,0.9953,1e-05,0.47242]
[1777997757899,51.23,81447.79,0.0,0.9953,1e-05,0.47219]
[1777997759209,51.23,81445.57,0.0,0.99528,1e-05,0.47371]
[1777997761223,51.23,81443.5,0.0,0.99527,1e-05,0.47514]
[1777997763343,51.23,81443.21,0.0,0.99527,1e-05,0.47534]
[1777997763354,51.23,81443.21,0.0,0.99527,1e-05,0.47534]
[1777997763578,51.23,81443.21,0.0,0.99527,1e-05,0.47534]
[1777997763658,51.23,81442.48,0.0,0.99526,1e-05,0.47585]
[1777997769279,51.23,81451.04,0.0,0.99533,1e-05,0.46996]
[1777997770835,51.23,81451.04,0.0,0.99533,1e-05,0.46996]
[1777997770898,51.23,81451.04,0.0,0.99533,1e-05,0.46996]
[1777997770880,51.23,81454.43,0.0,0.99535,1e-05,0.46764]
[1777997771077,51.23,81454.43,0.0,0.99535,1e-05,0.46764]
[1777997771292,51.23,81454.29,0.0,0.99535,1e-05,0.46773]
[1777997773307,51.23,81460.76,0.0,0.9954,1e-05,0.46334]
[1777997774314,51.23,81463.97,0.0,0.99543,1e-05,0.46117]
[1777997775137,51.23,81463.97,0.0,0.99543,1e-05,0.46117]
[1777997775171,51.23,81463.97,0.0,0.99543,1e-05,0.46117]
[1777997775328,51.23,81463.97,0.0,0.99543,1e-05,0.46117]
[1777997775384,51.23,81464.48,0.0,0.99543,1e-05,0.46083]
[1777997776328,51.23,81466.51,0.0,0.99544,1e-05,0.45946]
[1777997778341,51.23,81470.31,0.0,0.99547,1e-05,0.45692]
[1777997780356,51.23,81469.99,0.0,0.99547,1e-05,0.45713]
[1777997780411,51.23,81469.99,0.0,0.99547,1e-05,0.45713]
[1777997780588,51.23,81469.99,0.0,0.99547,1e-05,0.45713]
[1777997780592,51.23,81471.21,0.0,0.99548,1e-05,0.45631]
[1777997786398,51.23,81471.6,0.0,0.99548,1e-05,0.45605]
[1777997791433,51.23,81471.98,0.0,0.9955,1e-05,0.45393]
[1777997795461,51.23,81466.07,0.0,0.99546,1e-05,0.45787]
[1777997796468,51.23,81463.79,0.0,0.99544,1e-05,0.4594]
[1777997797020,51.23,81463.79,0.0,0.99544,1e-05,0.4594]
[1777997797077,51.23,81463.79,0.0,0.99544,1e-05,0.4594]
[1777997797128,51.23,81463.79,0.0,0.99544,1e-05,0.4594]
[1777997797325,51.23,81463.79,0.0,0.99544,1e-05,0.4594]
[1777997797475,51.23,81461.65,0.0,0.99543,1e-05,0.46084]
[1777997799489,51.23,81463.63,0.0,0.99544,1e-05,0.45951]
[1777997804524,51.23,81465.13,0.0,0.99545,1e-05,0.4585]
[1777997804999,51.23,81465.13,0.0,0.99545,1e-05,0.4585]
[1777997805044,51.23,81465.13,0.0,0.99545,1e-05,0.4585]
[1777997805075,51.23,81465.13,0.0,0.99545,1e-05,0.4585]
[1777997805100,51.23,81465.13,0.0,0.99545,1e-05,0.4585]
[1777997807545,51.23,81467.15,0.0,0.99547,1e-05,0.45715]
[1777997808552,51.23,81463.27,0.0,0.99544,1e-05,0.45975]
[1777997809721,51.23,81463.27,0.0,0.99544,1e-05,0.45975]
[1777997809793,51.23,81463.27,0.0,0.99544,1e-05,0.45975]
[1777997809825,51.23,81463.27,0.0,0.99544,1e-05,0.45975]
[1777997809875,51.23,81460.32,0.0,0.99542,1e-05,0.46174]
[1777997814594,51.23,81456.28,0.0,0.99539,1e-05,0.46447]
[1777997816586,51.23,81456.37,0.0,0.99539,1e-05,0.46441]
[1777997816689,51.23,81456.37,0.0,0.99539,1e-05,0.46441]
[1777997816825,51.23,81456.37,0.0,0.99539,1e-05,0.46441]
[1777997816915,51.23,81460.41,0.0,0.99542,1e-05,0.46168]
[1777997820637,51.23,81462.28,0.0,0.99543,1e-05,0.46042]
[1777997822651,51.23,81466.21,0.0,0.99546,1e-05,0.45778]
[1777997823760,51.23,81466.21,0.0,0.99546,1e-05,0.45778]
[1777997823833,51.23,81466.21,0.0,0.99546,1e-05,0.45778]
[1777997823874,51.23,81466.21,0.0,0.99546,1e-05,0.45778]
[1777997823957,51.23,81470.17,0.0,0.99549,1e-05,0.45513]
[1777997824083,51.23,81470.17,0.0,0.99549,1e-05,0.45513]
[1777997829700,51.23,81468.63,0.0,0.99548,1e-05,0.45616]
[1777997830707,51.23,81451.55,0.0,0.99535,1e-05,0.46769]
[1777997831715,51.23,81444.21,0.0,0.99529,1e-05,0.47272]
[1777997832609,51.23,81444.21,0.0,0.99529,1e-05,0.47272]
[1777997832649,51.23,81444.21,0.0,0.99529,1e-05,0.47272]
[1777997832826,51.23,81444.21,0.0,0.99529,1e-05,0.47272]
[1777997832863,51.23,81442.58,0.0,0.99528,1e-05,0.47385]
[1777997834735,51.23,81444.74,0.0,0.9953,1e-05,0.47236]
[1777997839770,51.23,81444.43,0.0,0.99529,1e-05,0.47257]
[1777997841783,51.23,81448.25,0.0,0.99532,1e-05,0.46995]
[1777997842471,51.23,81448.25,0.0,0.99532,1e-05,0.46995]
[1777997842497,51.23,81448.25,0.0,0.99532,1e-05,0.46995]
[1777997842577,51.23,81448.25,0.0,0.99532,1e-05,0.46995]
[1777997842791,51.23,81449.88,0.0,0.99534,1e-05,0.46883]
[1777997843798,51.23,81447.96,0.0,0.99532,1e-05,0.47015]
[1777997848833,51.23,81446.47,0.0,0.99531,1e-05,0.47117]
[1777997849714,51.23,81446.47,0.0,0.99531,1e-05,0.47117]
[1777997849826,51.23,81446.47,0.0,0.99531,1e-05,0.47117]
[1777997849833,51.23,81446.47,0.0,0.99531,1e-05,0.47117]
[1777997849927,51.23,81446.82,0.0,0.99531,1e-05,0.47093]
[1777997850084,51.23,81446.82,0.0,0.99531,1e-05,0.47093]
[1777997852861,51.23,81452.48,0.0,0.99537,1e-05,0.46515]
[1777997858903,51.23,81452.75,0.0,0.99538,1e-05,0.46497]
[1777997863940,51.23,81453.11,0.0,0.99538,1e-05,0.46472]
[1777997866832,51.23,81452.29,0.0,0.99537,1e-05,0.46528]
[1777997866945,51.23,81452.29,0.0,0.99537,1e-05,0.46528]
[1777997866961,51.23,81445.59,0.0,0.99532,1e-05,0.46985]
[1777997867074,51.23,81445.59,0.0,0.99532,1e-05,0.46985]
[1777997873003,51.23,81448.16,0.0,0.99534,1e-05,0.46809]
[1777997873506,51.23,81448.16,0.0,0.99534,1e-05,0.46809]
[1777997873557,51.23,81448.16,0.0,0.99534,1e-05,0.46809]
[1777997873576,51.23,81448.16,0.0,0.99534,1e-05,0.46809]
[1777997874010,51.23,81448.57,0.0,0.99534,1e-05,0.46781]
[1777997875017,51.23,81446.01,0.0,0.99533,1e-05,0.46957]
[1777997878037,51.23,81442.37,0.0,0.9953,1e-05,0.47207]
[1777997879044,51.23,81438.64,0.0,0.99527,1e-05,0.47464]
[1777997879558,51.23,81438.64,0.0,0.99527,1e-05,0.47464]
[1777997879575,51.23,81438.64,0.0,0.99527,1e-05,0.47464]
[1777997879670,51.23,81438.64,0.0,0.99527,1e-05,0.47464]
[1777997879825,51.23,81438.64,0.0,0.99527,1e-05,0.47464]
[1777997880052,51.23,81438.72,0.0,0.99527,1e-05,0.47458]
[1777997885087,51.23,81438.15,0.0,0.99526,1e-05,0.47498]
[1777997889116,51.23,81440.12,0.0,0.99528,1e-05,0.47362]
[1777997890715,51.23,81440.12,0.0,0.99528,1e-05,0.47362]
[1777997890769,51.23,81440.12,0.0,0.99528,1e-05,0.47362]
[1777997890828,51.23,81440.12,0.0,0.99528,1e-05,0.47362]
[1777997890902,51.23,81447.76,0.0,0.99534,1e-05,0.46837]
[1777997891129,51.23,81453.78,0.0,0.99538,1e-05,0.46427]
[1777997892135,51.23,81455.65,0.0,0.9954,1e-05,0.463]
[1777997894149,51.23,81453.85,0.0,0.99539,1e-05,0.46422]
[1777997897297,51.23,81454.29,0.0,0.99539,1e-05,0.46392]
[1777997897326,51.23,81454.29,0.0,0.99539,1e-05,0.46392]
[1777997897410,51.23,81454.29,0.0,0.99539,1e-05,0.46392]
[1777997897578,51.23,81454.29,0.0,0.99539,1e-05,0.46392]
[1777997897679,51.23,81454.76,0.0,0.99539,1e-05,0.4636]
[1777997903517,51.23,81456.18,0.0,0.9954,1e-05,0.46264]
[1777997903574,51.23,81456.18,0.0,0.9954,1e-05,0.46264]
[1777997903628,51.23,81456.18,0.0,0.9954,1e-05,0.46264]
[1777997903729,51.23,81455.94,0.0,0.9954,1e-05,0.46281]
[1777997908976,51.23,81456.49,0.0,0.99541,1e-05,0.46243]
[1777997909082,51.23,81456.49,0.0,0.99541,1e-05,0.46243]
[1777997908997,51.23,81462.24,0.0,0.99545,1e-05,0.45856]
[1777997909092,51.23,81462.24,0.0,0.99545,1e-05,0.45856]
[1777997909256,51.23,81465.17,0.0,0.99547,1e-05,0.4566]
[1777997911270,51.23,81464.5,0.0,0.99548,1e-05,0.45517]
[1777997916306,51.23,81464.25,0.0,0.99548,1e-05,0.45533]
[1777997917313,51.23,81469.81,0.0,0.99552,1e-05,0.45163]
[1777997918652,51.23,81469.81,0.0,0.99552,1e-05,0.45163]
[1777997918707,51.23,81469.81,0.0,0.99552,1e-05,0.45163]
[1777997918825,51.23,81469.81,0.0,0.99552,1e-05,0.45163]
[1777997918932,51.23,81469.81,0.0,0.99552,1e-05,0.45163]
[1777997919034,51.23,81470.96,0.0,0.99553,1e-05,0.45087]
[1777997921833,51.23,81470.79,0.0,0.99553,1e-05,0.45098]
[1777997922075,51.23,81470.79,0.0,0.99553,1e-05,0.45098]
[1777997922187,51.23,81471.27,0.0,0.99553,1e-05,0.45067]
[1777997922348,51.23,81472.39,0.0,0.99554,1e-05,0.44993]
[1777997924362,51.23,81475.5,0.0,0.99557,1e-05,0.44788]
[1777997925671,51.23,81475.5,0.0,0.99557,1e-05,0.44788]
[1777997925781,51.23,81475.5,0.0,0.99557,1e-05,0.44788]
[1777997925824,51.23,81475.5,0.0,0.99557,1e-05,0.44788]
[1777997925939,51.23,81475.5,0.0,0.99557,1e-05,0.44788]
[1777997925997,51.23,81475.89,0.0,0.99557,1e-05,0.44762]
[1777997927827,51.23,81476.48,0.0,0.99557,1e-05,0.44723]
[1777997928080,51.23,81476.48,0.0,0.99557,1e-05,0.44723]
[1777997928194,51.23,81476.53,0.0,0.99557,1e-05,0.4472]
[1777997928390,51.23,81475.26,0.0,0.99556,1e-05,0.44803]
[1777997929397,51.23,81473.25,0.0,0.99555,1e-05,0.44936]
[1777997931828,51.23,81472.94,0.0,0.99555,1e-05,0.44956]
[1777997932075,51.23,81472.94,0.0,0.99555,1e-05,0.44956]
[1777997932188,51.23,81473.3,0.0,0.99555,1e-05,0.44933]
[1777997932418,51.23,81473.23,0.0,0.99555,1e-05,0.44937]
[1777997934432,51.23,81474.91,0.0,0.99556,1e-05,0.44826]
[1777997935139,51.23,81474.91,0.0,0.99556,1e-05,0.44826]
[1777997935839,51.23,81474.91,0.0,0.99556,1e-05,0.44826]
[1777997935968,51.23,81474.91,0.0,0.99556,1e-05,0.44826]
[1777997936027,51.23,81474.9,0.0,0.99556,1e-05,0.44827]
[1777997940464,51.23,81475.38,0.0,0.99556,1e-05,0.44795]
[1777997943016,51.23,81474.67,0.0,0.99556,1e-05,0.44842]
[1777997943059,51.23,81474.67,0.0,0.99556,1e-05,0.44842]
[1777997943074,51.23,81474.67,0.0,0.99556,1e-05,0.44842]
[1777997943043,51.23,81474.66,0.0,0.99556,1e-05,0.44843]
[1777997943188,51.23,81474.66,0.0,0.99556,1e-05,0.44843]
[1777997943495,51.23,81474.84,0.0,0.99556,1e-05,0.44831]
[1777997945832,51.23,81474.96,0.0,0.99556,1e-05,0.44823]
[1777997946075,51.23,81474.96,0.0,0.99556,1e-05,0.44823]
[1777997946188,51.23,81474.64,0.0,0.99556,1e-05,0.44844]
[1777997946516,51.23,81474.59,0.0,0.99556,1e-05,0.44847]
[1777997949827,51.23,81474.51,0.0,0.99556,1e-05,0.44853]
[1777997950074,51.23,81474.51,0.0,0.99556,1e-05,0.44853]
[1777997950187,51.23,81474.39,0.0,0.99556,1e-05,0.44861]
[1777997950544,51.23,81474.03,0.0,0.99555,1e-05,0.44884]
[1777997955579,51.23,81472.97,0.0,0.99555,1e-05,0.44954]
[1777997956620,51.23,81472.97,0.0,0.99555,1e-05,0.44954]
[1777997959824,51.23,81473.72,0.0,0.99555,1e-05,0.44905]
[1777997959883,51.23,81473.72,0.0,0.99555,1e-05,0.44905]
[1777997959985,51.23,81473.64,0.0,0.99555,1e-05,0.4491]
[1777997963635,51.23,81475.13,0.0,0.99556,1e-05,0.44812]
[1777997968670,51.23,81475.48,0.0,0.99557,1e-05,0.44789]
[1777997972698,51.23,81484.22,0.0,0.99565,1e-05,0.44033]
[1777997973705,51.23,81490.19,0.0,0.99569,1e-05,0.43647]
[1777997974828,51.23,81491.87,0.0,0.9957,1e-05,0.43539]
[1777997977733,51.23,81493.87,0.0,0.99572,1e-05,0.43411]
[1777997978740,51.23,81498.2,0.0,0.99575,1e-05,0.43134]
[1777997979747,51.23,81503.28,0.0,0.99578,1e-05,0.42811]
[1777997985789,51.23,81503.42,0.0,0.99578,1e-05,0.42802]
[1777997990824,51.23,81494.85,0.0,0.99572,1e-05,0.43348]
[1777997991831,51.23,81494.2,0.0,0.99572,1e-05,0.4339]
[1777997993845,51.23,81493.25,0.0,0.99571,1e-05,0.43451]
[1777997994851,51.23,81494.74,0.0,0.99572,1e-05,0.43355]
[1777997999887,51.23,81490.8,0.0,0.99569,1e-05,0.43608]
[1777998002907,51.23,81489.75,0.0,0.99569,1e-05,0.43676]
[1777998003915,51.23,81479.81,0.0,0.99561,1e-05,0.4432]
[1777998004922,51.23,81476.25,0.0,0.99559,1e-05,0.44553]
[1777998005929,51.23,81476.98,0.0,0.99559,1e-05,0.44505]
[1777998009957,51.23,81471.74,0.0,0.99556,1e-05,0.4485]
[1777998014992,51.23,81472.33,0.0,0.99556,1e-05,0.44811]
[1777998015999,51.23,81470.92,0.0,0.99555,1e-05,0.44904]
[1777998021085,51.23,81470.42,0.0,0.99555,1e-05,0.44937]
[1777998022092,51.23,81469.4,0.0,0.99554,1e-05,0.45004]
[1777998025113,51.23,81472.57,0.0,0.99556,1e-05,0.44795]
[1777998026120,51.23,81478.17,0.0,0.9956,1e-05,0.44427]
[1777998029141,51.23,81479.95,0.0,0.99562,1e-05,0.44311]
[1777998030148,51.23,81481.39,0.0,0.99563,1e-05,0.44217]
[1777998032161,51.23,81480.93,0.0,0.99564,1e-05,0.44064]
[1777998033169,51.23,81487.29,0.0,0.99569,1e-05,0.43652]
[1777998034176,51.23,81488.35,0.0,0.99569,1e-05,0.43584]
[1777998037197,51.23,81489.46,0.0,0.9957,1e-05,0.43512]
[1777998038204,51.23,81490.59,0.0,0.99571,1e-05,0.4344]
[1777998039211,51.23,81492.35,0.0,0.99572,1e-05,0.43327]
[1777998042232,51.23,81491.16,0.0,0.99571,1e-05,0.43403]
[1777998043240,51.23,81494.19,0.0,0.99574,1e-05,0.43209]
[1777998044246,51.23,81498.04,0.0,0.99576,1e-05,0.42964]
[1777998047267,51.23,81499.98,0.0,0.99578,1e-05,0.42841]
[1777998048274,51.23,81503.71,0.0,0.9958,1e-05,0.42605]
[1777998050288,51.23,81501.55,0.0,0.99579,1e-05,0.42741]
[1777998052302,51.23,81503.35,0.0,0.9958,1e-05,0.42628]
[1777998056330,51.23,81504.73,0.0,0.99581,1e-05,0.42541]
[1777998058344,51.23,81506.06,0.0,0.99582,1e-05,0.42457]
[1777998062372,51.23,81509.47,0.0,0.99584,1e-05,0.42243]
[1777998063379,51.23,81512.95,0.0,0.99587,1e-05,0.42025]
[1777998067409,51.23,81515.65,0.0,0.99589,1e-05,0.41857]
[1777998068427,51.23,81526.88,0.0,0.99596,1e-05,0.41164]
[1777998069432,51.23,81538.03,0.0,0.99604,1e-05,0.40486]
[1777998070797,51.23,81538.03,0.0,0.99604,1e-05,0.40486]
[1777998070820,51.23,81551.43,0.0,0.99613,1e-05,0.39684]
[1777998071446,51.23,81556.61,0.0,0.99616,1e-05,0.39377]
[1777998072453,51.23,81555.52,0.0,0.99615,1e-05,0.39442]
[1777998073837,51.23,81555.52,0.0,0.99615,1e-05,0.39442]
[1777998073878,51.23,81556.2,0.0,0.99616,1e-05,0.39402]
[1777998076716,51.23,81555.69,0.0,0.99615,1e-05,0.39432]
[1777998076827,51.23,81555.69,0.0,0.99615,1e-05,0.39432]
[1777998076888,51.23,81545.48,0.0,0.99609,1e-05,0.40038]
[1777998077489,51.23,81537.54,0.0,0.99603,1e-05,0.40516]
[1777998078495,51.23,81532.6,0.0,0.996,1e-05,0.40815]
[1777998079502,51.23,81529.65,0.0,0.99598,1e-05,0.40995]
[1777998081256,51.23,81529.65,0.0,0.99598,1e-05,0.40995]
[1777998081828,51.23,81531.96,0.0,0.996,1e-05,0.40854]
[1777998085546,51.23,81536.05,0.0,0.99602,1e-05,0.40606]
[1777998086407,51.23,81536.05,0.0,0.99602,1e-05,0.40606]
[1777998086497,51.23,81536.05,0.0,0.99602,1e-05,0.40606]
[1777998086578,51.23,81536.05,0.0,0.99602,1e-05,0.40606]
[1777998086599,51.23,81535.91,0.0,0.99602,1e-05,0.40614]
[1777998090581,51.23,81540.86,0.0,0.99606,1e-05,0.40315]
[1777998092595,51.23,81552.08,0.0,0.99615,1e-05,0.39476]
[1777998093992,51.23,81552.08,0.0,0.99615,1e-05,0.39476]
[1777998094075,51.23,81552.08,0.0,0.99615,1e-05,0.39476]
[1777998094104,51.23,81552.08,0.0,0.99615,1e-05,0.39476]
[1777998094194,51.23,81552.83,0.0,0.99615,1e-05,0.39432]
[1777998094331,51.23,81552.83,0.0,0.99615,1e-05,0.39432]
[1777998099644,51.23,81552.21,0.0,0.99615,1e-05,0.39468]
[1777998100651,51.23,81555.15,0.0,0.99617,1e-05,0.39295]
[1777998102665,51.23,81552.41,0.0,0.99615,1e-05,0.39456]
[1777998104679,51.23,81550.15,0.0,0.99613,1e-05,0.3959]
[1777998105686,51.23,81547.14,0.0,0.99611,1e-05,0.39769]
[1777998106693,51.23,81542.76,0.0,0.99609,1e-05,0.4003]
[1777998107689,51.23,81542.76,0.0,0.99609,1e-05,0.4003]
[1777998107727,51.23,81542.76,0.0,0.99609,1e-05,0.4003]
[1777998107829,51.23,81542.76,0.0,0.99609,1e-05,0.4003]
[1777998107891,51.23,81539.77,0.0,0.99607,1e-05,0.40209]
[1777998110721,51.23,81535.4,0.0,0.99604,1e-05,0.40473]
[1777998112031,51.23,81535.4,0.0,0.99604,1e-05,0.40473]
[1777998112079,51.23,81535.4,0.0,0.99604,1e-05,0.40473]
[1777998112089,51.23,81535.4,0.0,0.99604,1e-05,0.40473]
[1777998112124,51.23,81533.75,0.0,0.99603,1e-05,0.40572]
[1777998112326,51.23,81533.75,0.0,0.99603,1e-05,0.40572]
[1777998117773,51.23,81536.74,0.0,0.99605,1e-05,0.40392]
[1777998120794,51.23,81541.65,0.0,0.99608,1e-05,0.40097]
[1777998121493,51.23,81541.65,0.0,0.99608,1e-05,0.40097]
[1777998121552,51.23,81541.65,0.0,0.99608,1e-05,0.40097]
[1777998121576,51.23,81541.65,0.0,0.99608,1e-05,0.40097]
[1777998121801,51.23,81542.48,0.0,0.99608,1e-05,0.40047]
[1777998122808,51.23,81538.47,0.0,0.99606,1e-05,0.40287]
[1777998127843,51.23,81543.16,0.0,0.99609,1e-05,0.40006]
[1777998128780,51.23,81543.16,0.0,0.99609,1e-05,0.40006]
[1777998128828,51.23,81543.16,0.0,0.99609,1e-05,0.40006]
[1777998128896,51.23,81543.16,0.0,0.99609,1e-05,0.40006]
[1777998129076,51.23,81543.16,0.0,0.99609,1e-05,0.40006]
[1777998129084,51.23,81539.02,0.0,0.99606,1e-05,0.40254]
[1777998129858,51.23,81535.52,0.0,0.99604,1e-05,0.40465]
[1777998134893,51.23,81536.64,0.0,0.99604,1e-05,0.40398]
[1777998140294,51.23,81536.92,0.0,0.99605,1e-05,0.40381]
[1777998140329,51.23,81537.16,0.0,0.99605,1e-05,0.40366]
[1777998140402,51.23,81537.16,0.0,0.99605,1e-05,0.40366]
[1777998140574,51.23,81537.16,0.0,0.99605,1e-05,0.40366]
[1777998140936,51.23,81536.43,0.0,0.99604,1e-05,0.4041]
[1777998146258,51.23,81535.9,0.0,0.99604,1e-05,0.40442]
[1777998146326,51.23,81535.9,0.0,0.99604,1e-05,0.40442]
[1777998146275,51.23,81529.73,0.0,0.996,1e-05,0.40816]
[1777998146353,51.23,81529.73,0.0,0.996,1e-05,0.40816]
[1777998146576,51.23,81529.73,0.0,0.996,1e-05,0.40816]
[1777998146977,51.23,81529.82,0.0,0.996,1e-05,0.40811]
[1777998151006,51.23,81521.18,0.0,0.99596,1e-05,0.41164]
[1777998151999,51.23,81521.18,0.0,0.99596,1e-05,0.41164]
[1777998152025,51.23,81521.18,0.0,0.99596,1e-05,0.41164]
[1777998152076,51.23,81521.18,0.0,0.99596,1e-05,0.41164]
[1777998152176,51.23,81521.0,0.0,0.99596,1e-05,0.41175]
[1777998158056,51.23,81519.15,0.0,0.99594,1e-05,0.41289]
[1777998159390,51.23,81519.19,0.0,0.99594,1e-05,0.41287]
[1777998159504,51.23,81519.19,0.0,0.99594,1e-05,0.41287]
[1777998159577,51.23,81519.19,0.0,0.99594,1e-05,0.41287]
[1777998160070,51.23,81519.22,0.0,0.99594,1e-05,0.41285]
[1777998164098,51.23,81514.39,0.0,0.99591,1e-05,0.41583]
[1777998165352,51.23,81514.39,0.0,0.99591,1e-05,0.41583]
[1777998165399,51.23,81512.46,0.0,0.9959,1e-05,0.41702]
[1777998165577,51.23,81512.46,0.0,0.9959,1e-05,0.41702]
[1777998166112,51.23,81512.21,0.0,0.9959,1e-05,0.41718]
[1777998167119,51.23,81510.23,0.0,0.99588,1e-05,0.41841]
[1777998168125,51.23,81506.34,0.0,0.99586,1e-05,0.42083]
[1777998169133,51.23,81504.03,0.0,0.99584,1e-05,0.42228]
[1777998170051,51.23,81504.03,0.0,0.99584,1e-05,0.42228]
[1777998170077,51.23,81504.03,0.0,0.99584,1e-05,0.42228]
[1777998170158,51.23,81504.03,0.0,0.99584,1e-05,0.42228]
[1777998170328,51.23,81504.03,0.0,0.99584,1e-05,0.42228]
[1777998170212,51.23,81503.27,0.0,0.99583,1e-05,0.42275]
[1777998175176,51.23,81505.83,0.0,0.99585,1e-05,0.42115]
[1777998176245,51.23,81505.83,0.0,0.99585,1e-05,0.42115]
[1777998182224,51.23,81505.35,0.0,0.99585,1e-05,0.42145]
[1777998184742,51.23,81505.16,0.0,0.99585,1e-05,0.42157]
[1777998184824,51.23,81505.16,0.0,0.99585,1e-05,0.42157]
[1777998184851,51.23,81505.16,0.0,0.99585,1e-05,0.42157]
[1777998185075,51.23,81505.16,0.0,0.99585,1e-05,0.42157]
[1777998185244,51.23,81506.09,0.0,0.99585,1e-05,0.42099]
[1777998186252,51.23,81508.02,0.0,0.99587,1e-05,0.41978]
[1777998187258,51.23,81514.36,0.0,0.99591,1e-05,0.41584]
[1777998188265,51.23,81516.48,0.0,0.99593,1e-05,0.41453]
[1777998193300,51.23,81515.17,0.0,0.99592,1e-05,0.41534]
[1777998194722,51.23,81515.46,0.0,0.99592,1e-05,0.41516]
[1777998194806,51.23,81515.46,0.0,0.99592,1e-05,0.41516]
[1777998194826,51.23,81515.46,0.0,0.99592,1e-05,0.41516]
[1777998195315,51.23,81515.66,0.0,0.99592,1e-05,0.41504]
[1777998199343,51.23,81512.91,0.0,0.9959,1e-05,0.41674]
[1777998199967,51.23,81512.91,0.0,0.9959,1e-05,0.41674]
[1777998200065,51.23,81512.91,0.0,0.9959,1e-05,0.41674]
[1777998200076,51.23,81512.91,0.0,0.9959,1e-05,0.41674]
[1777998200350,51.23,81510.26,0.0,0.99588,1e-05,0.41839]
[1777998201357,51.23,81499.35,0.0,0.99581,1e-05,0.42522]
[1777998202364,51.23,81494.97,0.0,0.99578,1e-05,0.42799]
[1777998203371,51.23,81489.89,0.0,0.99574,1e-05,0.43122]
[1777998203821,51.23,81489.89,0.0,0.99574,1e-05,0.43122]
[1777998203934,51.23,81489.89,0.0,0.99574,1e-05,0.43122]
[1777998204078,51.23,81489.89,0.0,0.99574,1e-05,0.43122]
[1777998204378,51.23,81487.22,0.0,0.99572,1e-05,0.43293]
[1777998209585,51.23,81486.54,0.0,0.99572,1e-05,0.43336]
[1777998209674,51.23,81486.54,0.0,0.99572,1e-05,0.43336]
[1777998209828,51.23,81486.54,0.0,0.99572,1e-05,0.43336]
[1777998210206,51.23,81487.36,0.0,0.99572,1e-05,0.43284]
[1777998211427,51.23,81484.17,0.0,0.99572,1e-05,0.43307]
[1777998212434,51.23,81480.37,0.0,0.99569,1e-05,0.43551]
[1777998214349,51.23,81480.37,0.0,0.99569,1e-05,0.43551]
[1777998213440,51.23,81484.52,0.0,0.99572,1e-05,0.43284]
[1777998214464,51.23,81484.52,0.0,0.99572,1e-05,0.43284]
[1777998214575,51.23,81484.52,0.0,0.99572,1e-05,0.43284]
[1777998214677,51.23,81485.65,0.0,0.99573,1e-05,0.43212]
[1777998220030,51.23,81485.56,0.0,0.99573,1e-05,0.43218]
[1777998220076,51.23,81485.56,0.0,0.99573,1e-05,0.43218]
[1777998220088,51.23,81485.56,0.0,0.99573,1e-05,0.43218]
[1777998220327,51.23,81485.56,0.0,0.99573,1e-05,0.43218]
[1777998220400,51.23,81484.28,0.0,0.99572,1e-05,0.433]
[1777998225525,51.23,81482.48,0.0,0.9957,1e-05,0.43415]
[1777998227493,51.23,81482.72,0.0,0.99571,1e-05,0.434]
[1777998227546,51.23,81482.72,0.0,0.99571,1e-05,0.434]
[1777998227576,51.23,81482.72,0.0,0.99571,1e-05,0.434]
[1777998227634,51.23,81481.46,0.0,0.9957,1e-05,0.43481]
[1777998229553,51.23,81477.57,0.0,0.99567,1e-05,0.43731]
[1777998230596,51.23,81477.57,0.0,0.99567,1e-05,0.43731]
[1777998230825,51.23,81477.57,0.0,0.99567,1e-05,0.43731]
[1777998231251,51.23,81477.57,0.0,0.99567,1e-05,0.43731]
[1777998231326,51.23,81477.57,0.0,0.99567,1e-05,0.43731]
[1777998231353,51.23,81471.5,0.0,0.99563,1e-05,0.44125]
[1777998231567,51.23,81467.68,0.0,0.9956,1e-05,0.44375]
[1777998236603,51.23,81468.39,0.0,0.9956,1e-05,0.44328]
[1777998240106,51.23,81467.8,0.0,0.9956,1e-05,0.44367]
[1777998240196,51.23,81465.5,0.0,0.99558,1e-05,0.44518]
[1777998241521,51.23,81465.44,0.0,0.99558,1e-05,0.44521]
[1777998241547,51.23,81465.44,0.0,0.99558,1e-05,0.44521]
[1777998241575,51.23,81465.44,0.0,0.99558,1e-05,0.44521]
[1777998241637,51.23,81465.27,0.0,0.99558,1e-05,0.44533]
[1777998244072,51.23,81465.56,0.0,0.99558,1e-05,0.44514]
[1777998248130,51.23,81466.35,0.0,0.99559,1e-05,0.44462]
[1777998248258,51.23,81466.35,0.0,0.99559,1e-05,0.44462]
[1777998248325,51.23,81466.35,0.0,0.99559,1e-05,0.44462]
[1777998248393,51.23,81467.8,0.0,0.9956,1e-05,0.44367]
[1777998248686,51.23,81471.53,0.0,0.99563,1e-05,0.44123]
[1777998253721,51.23,81472.21,0.0,0.99563,1e-05,0.44079]
[1777998257267,51.23,81472.22,0.0,0.99563,1e-05,0.44078]
[1777998257296,51.23,81472.22,0.0,0.99563,1e-05,0.44078]
[1777998257329,51.23,81472.22,0.0,0.99563,1e-05,0.44078]
[1777998257355,51.23,81471.97,0.0,0.99563,1e-05,0.44095]
[1777998264798,51.23,81471.36,0.0,0.99562,1e-05,0.44134]
[1777998268825,51.23,81454.51,0.0,0.9955,1e-05,0.45244]
[1777998270472,51.23,81454.51,0.0,0.9955,1e-05,0.45244]
[1777998269837,51.23,81441.3,0.0,0.9954,1e-05,0.4613]
[1777998270858,51.23,81429.47,0.0,0.99531,1e-05,0.46937]
[1777998271865,51.23,81418.92,0.0,0.99525,1e-05,0.47471]
[1777998272872,51.23,81421.54,0.0,0.99527,1e-05,0.4729]
[1777998273879,51.23,81434.22,0.0,0.99536,1e-05,0.4642]
[1777998274886,51.23,81435.57,0.0,0.99538,1e-05,0.46328]
[1777998275896,51.23,81437.13,0.0,0.99539,1e-05,0.46222]
[1777998276726,51.23,81437.13,0.0,0.99539,1e-05,0.46222]
[1777998276902,51.23,81448.33,0.0,0.99547,1e-05,0.45468]
[1777998277909,51.23,81443.4,0.0,0.99543,1e-05,0.45799]
[1777998279403,51.23,81443.4,0.0,0.99543,1e-05,0.45799]
[1777998278916,51.23,81441.17,0.0,0.99542,1e-05,0.45949]
[1777998279485,51.23,81441.17,0.0,0.99542,1e-05,0.45949]
[1777998279890,51.23,81441.17,0.0,0.99542,1e-05,0.45949]
[1777998279907,51.23,81441.17,0.0,0.99542,1e-05,0.45949]
[1777998279923,51.23,81442.91,0.0,0.99543,1e-05,0.45832]
[1777998282079,51.23,81443.24,0.0,0.99543,1e-05,0.45809]
[1777998282327,51.23,81443.24,0.0,0.99543,1e-05,0.45809]
[1777998282374,51.23,81443.24,0.0,0.99543,1e-05,0.45809]
[1777998282468,51.23,81449.05,0.0,0.99548,1e-05,0.4542]
[1777998282945,51.23,81452.46,0.0,0.9955,1e-05,0.45193]
[1777998284344,51.23,81454.03,0.0,0.99551,1e-05,0.45088]
[1777998286077,51.23,81454.24,0.0,0.99552,1e-05,0.45074]
[1777998286325,51.23,81454.24,0.0,0.99552,1e-05,0.45074]
[1777998286441,51.23,81454.24,0.0,0.99552,1e-05,0.45074]
[1777998286426,51.23,81454.08,0.0,0.99552,1e-05,0.45085]
[1777998288987,51.23,81455.58,0.0,0.99553,1e-05,0.44985]
[1777998290093,51.23,81455.58,0.0,0.99553,1e-05,0.44985]
[1777998290343,51.23,81455.58,0.0,0.99553,1e-05,0.44985]
[1777998290360,51.23,81455.58,0.0,0.99553,1e-05,0.44985]
[1777998290436,51.23,81463.29,0.0,0.99558,1e-05,0.44477]
[1777998293015,51.23,81465.57,0.0,0.9956,1e-05,0.44328]
[1777998294104,51.23,81465.57,0.0,0.9956,1e-05,0.44328]
[1777998294325,51.23,81465.57,0.0,0.9956,1e-05,0.44328]
[1777998294436,51.23,81465.57,0.0,0.9956,1e-05,0.44328]
[1777998294355,51.23,81472.14,0.0,0.99565,1e-05,0.439]
[1777998296036,51.23,81477.39,0.0,0.99569,1e-05,0.4356]
[1777998298076,51.23,81477.79,0.0,0.99569,1e-05,0.43534]
[1777998298325,51.23,81477.79,0.0,0.99569,1e-05,0.43534]
[1777998298440,51.23,81477.79,0.0,0.99569,1e-05,0.43534]
[1777998298407,51.23,81478.74,0.0,0.9957,1e-05,0.43473]
[1777998300064,51.23,81475.88,0.0,0.99568,1e-05,0.43658]
[1777998300915,51.23,81475.88,0.0,0.99568,1e-05,0.43658]
[1777998301020,51.23,81475.88,0.0,0.99568,1e-05,0.43658]
[1777998301080,51.23,81475.88,0.0,0.99568,1e-05,0.43658]
[1777998301118,51.23,81475.88,0.0,0.99568,1e-05,0.43658]
[1777998301121,51.23,81463.93,0.0,0.99559,1e-05,0.44435]
[1777998302078,51.23,81459.44,0.0,0.99555,1e-05,0.4473]
[1777998303590,51.23,81459.3,0.0,0.99555,1e-05,0.4474]
[1777998303829,51.23,81459.3,0.0,0.99555,1e-05,0.4474]
[1777998303899,51.23,81459.3,0.0,0.99555,1e-05,0.4474]
[1777998304098,51.23,81456.23,0.0,0.99553,1e-05,0.44942]
[1777998306081,51.23,81456.95,0.0,0.99554,1e-05,0.44895]
[1777998306334,51.23,81456.95,0.0,0.99554,1e-05,0.44895]
[1777998306442,51.23,81456.95,0.0,0.99554,1e-05,0.44895]
[1777998306427,51.23,81456.77,0.0,0.99554,1e-05,0.44907]
[1777998309132,51.23,81455.43,0.0,0.99553,1e-05,0.44995]
[1777998310082,51.23,81455.43,0.0,0.99553,1e-05,0.44995]
[1777998310332,51.23,81455.43,0.0,0.99553,1e-05,0.44995]
[1777998310451,51.23,81455.43,0.0,0.99553,1e-05,0.44995]
[1777998310421,51.23,81454.31,0.0,0.99552,1e-05,0.4507]
[1777998314082,51.23,81454.68,0.0,0.99552,1e-05,0.45045]
[1777998314331,51.23,81454.68,0.0,0.99552,1e-05,0.45045]
[1777998314443,51.23,81454.68,0.0,0.99552,1e-05,0.45045]
[1777998314429,51.23,81454.79,0.0,0.99552,1e-05,0.45038]
[1777998318085,51.23,81454.9,0.0,0.99552,1e-05,0.4503]
[1777998318200,51.23,81454.9,0.0,0.99552,1e-05,0.4503]
[1777998318301,51.23,81454.56,0.0,0.99552,1e-05,0.45053]
[1777998320140,51.23,81454.4,0.0,0.99552,1e-05,0.45064]
[1777998320209,51.23,81452.03,0.0,0.9955,1e-05,0.45221]
[1777998322088,51.23,81451.03,0.0,0.99549,1e-05,0.45288]
[1777998322130,51.23,81451.03,0.0,0.99549,1e-05,0.45288]
[1777998322223,51.23,81452.37,0.0,0.9955,1e-05,0.45199]
[1777998324933,51.23,81452.78,0.0,0.99551,1e-05,0.45171]
[1777998325246,51.23,81445.2,0.0,0.99545,1e-05,0.45678]
[1777998326258,51.23,81443.83,0.0,0.99544,1e-05,0.4577]
[1777998327265,51.23,81455.13,0.0,0.99552,1e-05,0.45015]
[1777998328272,51.23,81459.05,0.0,0.99555,1e-05,0.44756]
[1777998329279,51.23,81457.74,0.0,0.99554,1e-05,0.44843]
[1777998332031,51.23,81457.64,0.0,0.99556,1e-05,0.44663]
[1777998332077,51.23,81457.64,0.0,0.99556,1e-05,0.44663]
[1777998332139,51.23,81457.64,0.0,0.99556,1e-05,0.44663]
[1777998332300,51.23,81453.47,0.0,0.99553,1e-05,0.44938]
[1777998339349,51.23,81454.35,0.0,0.99554,1e-05,0.4488]
[1777998340356,51.23,81449.92,0.0,0.9955,1e-05,0.45174]
[1777998340974,51.23,81449.92,0.0,0.9955,1e-05,0.45174]
[1777998341052,51.23,81449.92,0.0,0.9955,1e-05,0.45174]
[1777998341074,51.23,81449.92,0.0,0.9955,1e-05,0.45174]
[1777998341192,51.23,81449.92,0.0,0.9955,1e-05,0.45174]
[1777998341363,51.23,81445.87,0.0,0.99547,1e-05,0.45444]
[1777998344075,51.23,81446.37,0.0,0.99548,1e-05,0.4541]
[1777998344185,51.23,81446.37,0.0,0.99548,1e-05,0.4541]
[1777998344384,51.23,81446.32,0.0,0.99548,1e-05,0.45414]
[1777998347405,51.23,81449.96,0.0,0.9955,1e-05,0.45171]
[1777998348412,51.23,81452.33,0.0,0.99552,1e-05,0.45014]
[1777998349418,51.23,81456.65,0.0,0.99555,1e-05,0.44728]
[1777998350426,51.23,81459.44,0.0,0.99557,1e-05,0.44544]
[1777998352440,51.23,81458.16,0.0,0.99556,1e-05,0.44628]
[1777998354454,51.23,81456.42,0.0,0.99555,1e-05,0.44743]
[1777998357475,51.23,81451.49,0.0,0.99551,1e-05,0.45069]
[1777998358482,51.23,81447.46,0.0,0.99548,1e-05,0.45338]
[1777998359491,51.23,81446.03,0.0,0.99547,1e-05,0.45433]
[1777998360496,51.23,81443.3,0.0,0.99545,1e-05,0.45616]
[1777998361503,51.23,81438.76,0.0,0.99542,1e-05,0.45921]
[1777998362025,51.23,81438.76,0.0,0.99542,1e-05,0.45921]
[1777998366538,51.23,81441.6,0.0,0.99544,1e-05,0.4573]
[1777998367545,51.23,81444.26,0.0,0.99546,1e-05,0.45552]
[1777998369559,51.23,81448.04,0.0,0.99549,1e-05,0.45299]
[1777998370566,51.23,81450.24,0.0,0.9955,1e-05,0.45152]
[1777998372579,51.23,81451.25,0.0,0.99551,1e-05,0.45085]
[1777998375601,51.23,81458.39,0.0,0.99557,1e-05,0.44613]
[1777998377615,51.23,81455.51,0.0,0.99554,1e-05,0.44803]
[1777998378622,51.23,81453.49,0.0,0.99553,1e-05,0.44937]
[1777998379629,51.23,81454.68,0.0,0.99554,1e-05,0.44858]
[1777998384664,51.23,81455.4,0.0,0.99554,1e-05,0.4481]
[1777998387685,51.23,81453.48,0.0,0.99553,1e-05,0.44937]
[1777998390706,51.23,81447.04,0.0,0.99548,1e-05,0.45366]
[1777998391713,51.23,81443.79,0.0,0.99547,1e-05,0.45394]
[1777998395741,51.23,81445.7,0.0,0.99549,1e-05,0.45267]
[1777998396748,51.23,81448.51,0.0,0.99551,1e-05,0.4508]
[1777998397755,51.23,81453.61,0.0,0.99555,1e-05,0.44742]
[1777998402790,51.23,81451.36,0.0,0.99553,1e-05,0.44891]
[1777998403797,51.23,81450.28,0.0,0.99552,1e-05,0.44962]
[1777998405811,51.23,81448.71,0.0,0.99551,1e-05,0.45066]
[1777998406818,51.23,81449.98,0.0,0.99552,1e-05,0.44982]
[1777998411855,51.23,81450.59,0.0,0.99553,1e-05,0.44942]
[1777998412861,51.23,81457.11,0.0,0.99557,1e-05,0.44511]
[1777998418903,51.23,81453.61,0.0,0.99555,1e-05,0.44743]
[1777998419910,51.23,81455.48,0.0,0.99556,1e-05,0.44619]
[1777998420917,51.23,81452.04,0.0,0.99554,1e-05,0.44847]
[1777998421924,51.23,81450.76,0.0,0.99553,1e-05,0.44931]
[1777998423937,51.23,81449.75,0.0,0.99552,1e-05,0.44998]
[1777998424945,51.23,81452.85,0.0,0.99554,1e-05,0.44793]
[1777998426959,51.23,81451.35,0.0,0.99553,1e-05,0.44892]
[1777998431995,51.23,81449.77,0.0,0.99552,1e-05,0.44997]
[1777998436022,51.23,81441.06,0.0,0.99545,1e-05,0.45578]
[1777998437029,51.23,81440.53,0.0,0.99545,1e-05,0.45613]
[1777998440050,51.23,81439.4,0.0,0.99544,1e-05,0.45689]
[1777998441057,51.23,81438.1,0.0,0.99543,1e-05,0.45777]
[1777998442064,51.23,81431.93,0.0,0.99538,1e-05,0.46194]
[1777998443071,51.23,81426.4,0.0,0.99534,1e-05,0.4657]
[1777998445085,51.23,81425.24,0.0,0.99533,1e-05,0.4665]
[1777998450120,51.23,81425.56,0.0,0.99534,1e-05,0.46628]
[1777998451888,51.23,81425.57,0.0,0.99535,1e-05,0.46435]
[1777998451947,51.23,81425.57,0.0,0.99535,1e-05,0.46435]
[1777998452134,51.23,81423.76,0.0,0.99534,1e-05,0.46558]
[1777998453141,51.23,81418.79,0.0,0.9953,1e-05,0.46899]
[1777998454088,51.23,81418.79,0.0,0.9953,1e-05,0.46899]
[1777998458077,51.23,81418.56,0.0,0.9953,1e-05,0.46915]
[1777998460190,51.23,81420.2,0.0,0.99531,1e-05,0.46802]
[1777998461197,51.23,81421.44,0.0,0.99532,1e-05,0.46717]
[1777998465225,51.23,81420.2,0.0,0.99531,1e-05,0.46802]
[1777998466232,51.23,81413.6,0.0,0.99526,1e-05,0.47257]
[1777998468246,51.23,81411.04,0.0,0.99524,1e-05,0.47435]
[1777998469253,51.23,81401.1,0.0,0.99516,1e-05,0.48129]
[1777998470260,51.23,81402.18,0.0,0.99517,1e-05,0.48053]
[1777998471267,51.23,81404.68,0.0,0.99519,1e-05,0.47878]
[1777998472274,51.23,81402.13,0.0,0.99517,1e-05,0.48057]
[1777998473282,51.23,81400.94,0.0,0.99516,1e-05,0.48141]
[1777998474289,51.23,81399.62,0.0,0.99515,1e-05,0.48233]
[1777998475295,51.23,81396.3,0.0,0.99512,1e-05,0.48468]
[1777998476302,51.23,81392.86,0.0,0.9951,1e-05,0.48712]
[1777998478318,51.23,81390.13,0.0,0.99507,1e-05,0.48906]
[1777998480332,51.23,81391.76,0.0,0.99509,1e-05,0.4879]
[1777998482345,51.23,81394.03,0.0,0.99511,1e-05,0.48629]
[1777998483399,51.23,81394.03,0.0,0.99511,1e-05,0.48629]
[1777998483405,51.23,81390.77,0.0,0.99508,1e-05,0.4886]
[1777998484063,51.23,81390.77,0.0,0.99508,1e-05,0.4886]
[1777998484361,51.23,81386.04,0.0,0.99504,1e-05,0.49198]
[1777998485368,51.23,81383.65,0.0,0.99502,1e-05,0.4937]
[1777998486092,51.23,81383.65,0.0,0.99502,1e-05,0.4937]
[1777998486375,51.23,81381.6,0.0,0.995,1e-05,0.49517]
[1777998489398,51.23,81359.7,0.0,0.99482,1e-05,0.51117]
[1777998490404,51.23,81348.44,0.0,0.99472,1e-05,0.51956]
[1777998491420,51.23,81348.93,0.0,0.99473,1e-05,0.51919]
[1777998492248,51.23,81348.93,0.0,0.99473,1e-05,0.51919]
[1777998492422,51.23,81355.6,0.0,0.99479,1e-05,0.51421]
[1777998493238,51.23,81355.6,0.0,0.99479,1e-05,0.51421]
[1777998493343,51.23,81355.6,0.0,0.99479,1e-05,0.51421]
[1777998493429,51.23,81358.64,0.0,0.99481,1e-05,0.51195]
[1777998495443,51.23,81357.4,0.0,0.9948,1e-05,0.51287]
[1777998496450,51.23,81363.06,0.0,0.99485,1e-05,0.50868]
[1777998496776,51.23,81363.06,0.0,0.99485,1e-05,0.50868]
[1777998496819,51.23,81363.06,0.0,0.99485,1e-05,0.50868]
[1777998496827,51.23,81363.06,0.0,0.99485,1e-05,0.50868]
[1777998499219,51.23,81361.92,0.0,0.99484,1e-05,0.50953]
[1777998499334,51.23,81361.92,0.0,0.99484,1e-05,0.50953]
[1777998499338,51.23,81361.92,0.0,0.99484,1e-05,0.50953]
[1777998499591,51.23,81361.92,0.0,0.99484,1e-05,0.50953]
[1777998499691,51.23,81362.21,0.0,0.99484,1e-05,0.50931]
[1777998504886,51.23,81362.0,0.0,0.99484,1e-05,0.50947]
[1777998504999,51.23,81362.0,0.0,0.99484,1e-05,0.50947]
[1777998505077,51.23,81362.0,0.0,0.99484,1e-05,0.50947]
[1777998507527,51.23,81355.09,0.0,0.99478,1e-05,0.51459]
[1777998508535,51.23,81346.17,0.0,0.9947,1e-05,0.52127]
[1777998509542,51.23,81342.55,0.0,0.99467,1e-05,0.524]
[1777998510549,51.23,81343.9,0.0,0.99468,1e-05,0.52298]
[1777998511566,51.23,81345.4,0.0,0.99472,1e-05,0.51976]
[1777998512571,51.23,81353.78,0.0,0.99479,1e-05,0.51349]
[1777998513578,51.23,81359.6,0.0,0.99484,1e-05,0.50918]
[1777998514585,51.23,81365.17,0.0,0.99489,1e-05,0.50508]
[1777998516599,51.23,81369.4,0.0,0.99492,1e-05,0.50199]
[1777998518183,51.23,81370.77,0.0,0.99493,1e-05,0.50099]
[1777998518235,51.23,81370.77,0.0,0.99493,1e-05,0.50099]
[1777998518325,51.23,81370.77,0.0,0.99493,1e-05,0.50099]
[1777998518613,51.23,81371.68,0.0,0.99494,1e-05,0.50033]
[1777998520648,51.23,81373.32,0.0,0.99496,1e-05,0.49914]
[1777998520734,51.23,81373.32,0.0,0.99496,1e-05,0.49914]
[1777998520830,51.23,81373.76,0.0,0.99496,1e-05,0.49882]
[1777998523648,51.23,81378.62,0.0,0.995,1e-05,0.49531]
[1777998524655,51.23,81381.89,0.0,0.99503,1e-05,0.49295]
[1777998526715,51.23,81381.98,0.0,0.99503,1e-05,0.49289]
[1777998526669,51.23,81384.24,0.0,0.99505,1e-05,0.49127]
[1777998526755,51.23,81384.24,0.0,0.99505,1e-05,0.49127]
[1777998526825,51.23,81384.24,0.0,0.99505,1e-05,0.49127]
[1777998526914,51.23,81384.24,0.0,0.99505,1e-05,0.49127]
[1777998526983,51.23,81384.24,0.0,0.99505,1e-05,0.49127]
[1777998527076,51.23,81384.24,0.0,0.99505,1e-05,0.49127]
[1777998527676,51.23,81383.89,0.0,0.99504,1e-05,0.49152]
[1777998528683,51.23,81389.43,0.0,0.99509,1e-05,0.48756]
[1777998533232,51.23,81388.09,0.0,0.99508,1e-05,0.48852]
[1777998533313,51.23,81388.09,0.0,0.99508,1e-05,0.48852]
[1777998533331,51.23,81388.09,0.0,0.99508,1e-05,0.48852]
[1777998533400,51.23,81388.09,0.0,0.99508,1e-05,0.48852]
[1777998533421,51.23,81388.09,0.0,0.99508,1e-05,0.48852]
[1777998533578,51.23,81388.09,0.0,0.99508,1e-05,0.48852]
[1777998533718,51.23,81388.45,0.0,0.99508,1e-05,0.48826]
[1777998537747,51.23,81390.97,0.0,0.9951,1e-05,0.48647]
[1777998539709,51.23,81390.97,0.0,0.9951,1e-05,0.48647]
[1777998539809,51.23,81391.79,0.0,0.99511,1e-05,0.48589]
[1777998539826,51.23,81391.79,0.0,0.99511,1e-05,0.48589]
[1777998539879,51.23,81391.79,0.0,0.99511,1e-05,0.48589]
[1777998539920,51.23,81391.79,0.0,0.99511,1e-05,0.48589]
[1777998540076,51.23,81391.79,0.0,0.99511,1e-05,0.48589]
[1777998540128,51.23,81391.79,0.0,0.99511,1e-05,0.48589]
[1777998540768,51.23,81394.03,0.0,0.99512,1e-05,0.4843]
[1777998542782,51.23,81399.71,0.0,0.99517,1e-05,0.4803]
[1777998543790,51.23,81408.94,0.0,0.99524,1e-05,0.47385]
[1777998544797,51.23,81415.54,0.0,0.9953,1e-05,0.46929]
[1777998546811,51.23,81418.78,0.0,0.99532,1e-05,0.46706]
[1777998550839,51.23,81416.67,0.0,0.9953,1e-05,0.46851]
[1777998552863,51.23,81417.05,0.0,0.99531,1e-05,0.46825]
[1777998552893,51.23,81417.05,0.0,0.99531,1e-05,0.46825]
[1777998553075,51.23,81417.05,0.0,0.99531,1e-05,0.46825]
[1777998553090,51.23,81415.81,0.0,0.9953,1e-05,0.46911]
[1777998554200,51.23,81415.81,0.0,0.9953,1e-05,0.46911]
[1777998554319,51.23,81415.81,0.0,0.9953,1e-05,0.46911]
[1777998554325,51.23,81415.81,0.0,0.9953,1e-05,0.46911]
[1777998554415,51.23,81409.1,0.0,0.99524,1e-05,0.47374]
[1777998554867,51.23,81411.58,0.0,0.99526,1e-05,0.47202]
[1777998556419,51.23,81411.58,0.0,0.99526,1e-05,0.47202]
[1777998556523,51.23,81411.58,0.0,0.99526,1e-05,0.47202]
[1777998556579,51.23,81411.58,0.0,0.99526,1e-05,0.47202]
[1777998556680,51.23,81413.9,0.0,0.99528,1e-05,0.47042]
[1777998561433,51.23,81413.51,0.0,0.99528,1e-05,0.47069]
[1777998561522,51.23,81413.51,0.0,0.99528,1e-05,0.47069]
[1777998561575,51.23,81413.51,0.0,0.99528,1e-05,0.47069]
[1777998562466,51.23,81414.72,0.0,0.99529,1e-05,0.46986]
[1777998562568,51.23,81414.72,0.0,0.99529,1e-05,0.46986]
[1777998562575,51.23,81414.72,0.0,0.99529,1e-05,0.46986]
[1777998562651,51.23,81415.97,0.0,0.9953,1e-05,0.469]
[1777998567958,51.23,81415.66,0.0,0.9953,1e-05,0.46921]
[1777998568899,51.23,81415.66,0.0,0.9953,1e-05,0.46921]
[1777998568975,51.23,81415.66,0.0,0.9953,1e-05,0.46921]
[1777998569077,51.23,81415.66,0.0,0.9953,1e-05,0.46921]
[1777998569097,51.23,81415.66,0.0,0.9953,1e-05,0.46921]
[1777998569207,51.23,81415.66,0.0,0.9953,1e-05,0.46921]
[1777998569332,51.23,81415.66,0.0,0.9953,1e-05,0.46921]
[1777998569377,51.23,81418.3,0.0,0.99532,1e-05,0.46739]
[1777998571986,51.23,81418.31,0.0,0.99534,1e-05,0.46546]
[1777998574464,51.23,81416.44,0.0,0.99532,1e-05,0.46674]
[1777998574575,51.23,81416.44,0.0,0.99532,1e-05,0.46674]
[1777998574648,51.23,81415.95,0.0,0.99532,1e-05,0.46707]
[1777998574824,51.23,81415.95,0.0,0.99532,1e-05,0.46707]
[1777998576737,51.23,81416.07,0.0,0.99532,1e-05,0.46699]
[1777998576805,51.23,81417.25,0.0,0.99533,1e-05,0.46618]
[1777998576826,51.23,81417.25,0.0,0.99533,1e-05,0.46618]
[1777998577021,51.23,81419.26,0.0,0.99534,1e-05,0.46481]
[1777998581124,51.23,81419.9,0.0,0.99535,1e-05,0.46437]
[1777998581157,51.23,81419.9,0.0,0.99535,1e-05,0.46437]
[1777998581325,51.23,81419.9,0.0,0.99535,1e-05,0.46437]
[1777998581346,51.23,81418.85,0.0,0.99534,1e-05,0.46509]
[1777998587091,51.23,81418.53,0.0,0.99534,1e-05,0.46531]
[1777998590103,51.23,81418.89,0.0,0.99534,1e-05,0.46506]
[1777998591301,51.23,81418.87,0.0,0.99534,1e-05,0.46507]
[1777998593099,51.23,81420.45,0.0,0.99535,1e-05,0.464]
[1777998593219,51.23,81420.45,0.0,0.99535,1e-05,0.464]
[1777998593325,51.23,81420.45,0.0,0.99535,1e-05,0.464]
[1777998593444,51.23,81420.45,0.0,0.99535,1e-05,0.464]
[1777998593487,51.23,81420.45,0.0,0.99535,1e-05,0.464]
[1777998593575,51.23,81420.45,0.0,0.99535,1e-05,0.464]
[1777998593670,51.23,81421.38,0.0,0.99536,1e-05,0.46336]
[1777998597161,51.23,81425.84,0.0,0.99539,1e-05,0.46033]
[1777998598167,51.23,81431.39,0.0,0.99544,1e-05,0.45659]
[1777998598858,51.23,81431.39,0.0,0.99544,1e-05,0.45659]
[1777998598954,51.23,81431.39,0.0,0.99544,1e-05,0.45659]
[1777998599076,51.23,81431.39,0.0,0.99544,1e-05,0.45659]
[1777998599164,51.23,81431.39,0.0,0.99544,1e-05,0.45659]
[1777998599188,51.23,81431.39,0.0,0.99544,1e-05,0.45659]
[1777998599288,51.23,81431.39,0.0,0.99544,1e-05,0.45659]
[1777998599325,51.23,81431.39,0.0,0.99544,1e-05,0.45659]
[1777998599375,51.23,81429.23,0.0,0.99542,1e-05,0.45804]
[1777998600182,51.23,81426.2,0.0,0.9954,1e-05,0.46009]
[1777998601527,51.23,81426.2,0.0,0.9954,1e-05,0.46009]
[1777998601589,51.23,81426.2,0.0,0.9954,1e-05,0.46009]
[1777998601618,51.23,81420.06,0.0,0.99535,1e-05,0.46426]
[1777998602814,51.23,81420.06,0.0,0.99535,1e-05,0.46426]
[1777998602196,51.23,81402.1,0.0,0.99521,1e-05,0.47666]
[1777998603202,51.23,81393.7,0.0,0.99514,1e-05,0.48255]
[1777998604210,51.23,81390.82,0.0,0.99512,1e-05,0.48459]
[1777998605150,51.23,81390.82,0.0,0.99512,1e-05,0.48459]
[1777998605333,51.23,81390.82,0.0,0.99512,1e-05,0.48459]
[1777998605587,51.23,81390.82,0.0,0.99512,1e-05,0.48459]
[1777998605804,51.23,81390.4,0.0,0.99512,1e-05,0.48489]
[1777998605826,51.23,81390.4,0.0,0.99512,1e-05,0.48489]
[1777998607718,51.23,81389.44,0.0,0.99511,1e-05,0.48557]
[1777998607826,51.23,81388.39,0.0,0.9951,1e-05,0.48631]
[1777998610073,51.23,81389.8,0.0,0.99511,1e-05,0.48531]
[1777998610237,51.23,81389.8,0.0,0.99511,1e-05,0.48531]
[1777998610336,51.23,81389.8,0.0,0.99511,1e-05,0.48531]
[1777998610510,51.23,81389.8,0.0,0.99511,1e-05,0.48531]
[1777998610512,51.23,81391.27,0.0,0.99512,1e-05,0.48427]
[1777998611259,51.23,81395.66,0.0,0.99516,1e-05,0.48117]
[1777998612266,51.23,81398.01,0.0,0.99518,1e-05,0.47952]
[1777998613223,51.23,81398.01,0.0,0.99518,1e-05,0.47952]
[1777998613286,51.23,81398.01,0.0,0.99518,1e-05,0.47952]
[1777998613327,51.23,81398.01,0.0,0.99518,1e-05,0.47952]
[1777998613583,51.23,81398.01,0.0,0.99518,1e-05,0.47952]
[1777998613624,51.23,81398.01,0.0,0.99518,1e-05,0.47952]
[1777998613683,51.23,81397.26,0.0,0.99517,1e-05,0.48005]
[1777998615287,51.23,81399.98,0.0,0.99519,1e-05,0.47814]
[1777998616805,51.23,81399.98,0.0,0.99519,1e-05,0.47814]
[1777998616825,51.23,81399.98,0.0,0.99519,1e-05,0.47814]
[1777998616923,51.23,81399.69,0.0,0.99519,1e-05,0.47834]
[1777998617577,51.23,81399.69,0.0,0.99519,1e-05,0.47834]
[1777998617656,51.23,81399.69,0.0,0.99519,1e-05,0.47834]
[1777998617748,51.23,81397.6,0.0,0.99517,1e-05,0.47981]
[1777998619325,51.23,81398.17,0.0,0.99518,1e-05,0.47941]
[1777998619381,51.23,81398.17,0.0,0.99518,1e-05,0.47941]
[1777998619427,51.23,81396.51,0.0,0.99516,1e-05,0.48057]
[1777998620322,51.23,81394.6,0.0,0.99515,1e-05,0.48192]
[1777998623328,51.23,81393.57,0.0,0.99514,1e-05,0.48264]
[1777998623655,51.23,81393.57,0.0,0.99514,1e-05,0.48264]
[1777998623693,51.23,81386.31,0.0,0.99508,1e-05,0.48779]
[1777998624351,51.23,81380.43,0.0,0.99503,1e-05,0.49199]
[1777998624972,51.23,81380.43,0.0,0.99503,1e-05,0.49199]
[1777998625027,51.23,81380.43,0.0,0.99503,1e-05,0.49199]
[1777998625075,51.23,81380.43,0.0,0.99503,1e-05,0.49199]
[1777998625194,51.23,81380.43,0.0,0.99503,1e-05,0.49199]
[1777998626365,51.23,81373.08,0.0,0.99497,1e-05,0.49729]
[1777998627328,51.23,81373.08,0.0,0.99497,1e-05,0.49729]
[1777998627422,51.23,81373.08,0.0,0.99497,1e-05,0.49729]
[1777998627576,51.23,81373.08,0.0,0.99497,1e-05,0.49729]
[1777998627634,51.23,81373.08,0.0,0.99497,1e-05,0.49729]
[1777998627677,51.23,81371.35,0.0,0.99496,1e-05,0.49854]
[1777998630393,51.23,81373.14,0.0,0.99497,1e-05,0.49724]
[1777998631325,51.23,81373.14,0.0,0.99497,1e-05,0.49724]
[1777998631437,51.23,81373.14,0.0,0.99497,1e-05,0.49724]
[1777998631574,51.23,81373.14,0.0,0.99497,1e-05,0.49724]
[1777998631691,51.23,81373.14,0.0,0.99497,1e-05,0.49724]
[1777998631803,51.23,81373.14,0.0,0.99497,1e-05,0.49724]
[1777998631831,51.23,81373.14,0.0,0.99497,1e-05,0.49724]
[1777998631747,51.23,81372.78,0.0,0.99499,1e-05,0.49548]
[1777998631915,51.23,81372.78,0.0,0.99499,1e-05,0.49548]
[1777998632040,51.23,81372.78,0.0,0.99499,1e-05,0.49548]
[1777998632075,51.23,81372.78,0.0,0.99499,1e-05,0.49548]
[1777998632191,51.23,81372.78,0.0,0.99499,1e-05,0.49548]
[1777998633329,51.23,81373.78,0.0,0.995,1e-05,0.49476]
[1777998633582,51.23,81373.78,0.0,0.995,1e-05,0.49476]
[1777998633647,51.23,81373.78,0.0,0.995,1e-05,0.49476]
[1777998633678,51.23,81372.34,0.0,0.99499,1e-05,0.4958]
[1777998635327,51.23,81373.99,0.0,0.995,1e-05,0.49461]
[1777998635585,51.23,81373.99,0.0,0.995,1e-05,0.49461]
[1777998637330,51.23,81376.38,0.0,0.99502,1e-05,0.49289]
[1777998637585,51.23,81376.38,0.0,0.99502,1e-05,0.49289]
[1777998637620,51.23,81376.38,0.0,0.99502,1e-05,0.49289]
[1777998637635,51.23,81385.2,0.0,0.99509,1e-05,0.48658]
[1777998638271,51.23,81385.2,0.0,0.99509,1e-05,0.48658]
[1777998638327,51.23,81385.2,0.0,0.99509,1e-05,0.48658]
[1777998638333,51.23,81385.2,0.0,0.99509,1e-05,0.48658]
[1777998638588,51.23,81385.2,0.0,0.99509,1e-05,0.48658]
[1777998638652,51.23,81387.7,0.0,0.99511,1e-05,0.48481]
[1777998640463,51.23,81391.31,0.0,0.99514,1e-05,0.48226]
[1777998641331,51.23,81391.31,0.0,0.99514,1e-05,0.48226]
[1777998641577,51.23,81391.31,0.0,0.99514,1e-05,0.48226]
[1777998641693,51.23,81391.31,0.0,0.99514,1e-05,0.48226]
[1777998641780,51.23,81391.51,0.0,0.99514,1e-05,0.48212]
[1777998642477,51.23,81395.75,0.0,0.99518,1e-05,0.47914]
[1777998643627,51.23,81395.75,0.0,0.99518,1e-05,0.47914]
[1777998643699,51.23,81395.75,0.0,0.99518,1e-05,0.47914]
[1777998643832,51.23,81395.75,0.0,0.99518,1e-05,0.47914]
[1777998643838,51.23,81397.61,0.0,0.99519,1e-05,0.47783]
[1777998643927,51.23,81397.61,0.0,0.99519,1e-05,0.47783]
[1777998645243,51.23,81399.01,0.0,0.9952,1e-05,0.47685]
[1777998645332,51.23,81399.01,0.0,0.9952,1e-05,0.47685]
[1777998645498,51.23,81399.93,0.0,0.99521,1e-05,0.47621]
[1777998647330,51.23,81400.27,0.0,0.99521,1e-05,0.47597]
[1777998647578,51.23,81400.27,0.0,0.99521,1e-05,0.47597]
[1777998647668,51.23,81400.27,0.0,0.99521,1e-05,0.47597]
[1777998648519,51.23,81405.64,0.0,0.99526,1e-05,0.47224]
[1777998649525,51.23,81408.29,0.0,0.99528,1e-05,0.47041]
[1777998651326,51.23,81409.46,0.0,0.99529,1e-05,0.4696]
[1777998651575,51.23,81409.46,0.0,0.99529,1e-05,0.4696]
[1777998651624,51.23,81409.46,0.0,0.99529,1e-05,0.4696]
[1777998652404,51.23,81410.16,0.0,0.99529,1e-05,0.46912]
[1777998652503,51.23,81410.16,0.0,0.99529,1e-05,0.46912]
[1777998652578,51.23,81410.16,0.0,0.99529,1e-05,0.46912]
[1777998652615,51.23,81410.16,0.0,0.99529,1e-05,0.46912]
[1777998652623,51.23,81408.94,0.0,0.99528,1e-05,0.46996]
[1777998655325,51.23,81409.14,0.0,0.99528,1e-05,0.46982]
[1777998655575,51.23,81409.14,0.0,0.99528,1e-05,0.46982]
[1777998655615,51.23,81409.14,0.0,0.99528,1e-05,0.46982]
[1777998655676,51.23,81409.52,0.0,0.99529,1e-05,0.46956]
[1777998659325,51.23,81409.61,0.0,0.99529,1e-05,0.4695]
[1777998659575,51.23,81409.61,0.0,0.99529,1e-05,0.4695]
[1777998659689,51.23,81409.61,0.0,0.99529,1e-05,0.4695]
[1777998659803,51.23,81409.61,0.0,0.99529,1e-05,0.4695]
[1777998659825,51.23,81409.61,0.0,0.99529,1e-05,0.4695]
[1777998659790,51.23,81410.05,0.0,0.99529,1e-05,0.46919]
[1777998659922,51.23,81410.05,0.0,0.99529,1e-05,0.46919]
[1777998663001,51.23,81412.19,0.0,0.99531,1e-05,0.46772]
[1777998663056,51.23,81412.19,0.0,0.99531,1e-05,0.46772]
[1777998663077,51.23,81412.19,0.0,0.99531,1e-05,0.46772]
[1777998663191,51.23,81412.19,0.0,0.99531,1e-05,0.46772]
[1777998663324,51.23,81412.19,0.0,0.99531,1e-05,0.46772]
[1777998663580,51.23,81412.19,0.0,0.99531,1e-05,0.46772]
[1777998663693,51.23,81412.19,0.0,0.99531,1e-05,0.46772]
[1777998663794,51.23,81412.83,0.0,0.99531,1e-05,0.46728]
[1777998665325,51.23,81412.97,0.0,0.99531,1e-05,0.46719]
[1777998665581,51.23,81412.97,0.0,0.99531,1e-05,0.46719]
[1777998665695,51.23,81412.97,0.0,0.99531,1e-05,0.46719]
[1777998665760,51.23,81412.14,0.0,0.99531,1e-05,0.46776]
[1777998667328,51.23,81411.9,0.0,0.9953,1e-05,0.46792]
[1777998667575,51.23,81411.9,0.0,0.9953,1e-05,0.46792]
[1777998667675,51.23,81411.9,0.0,0.9953,1e-05,0.46792]
[1777998669324,51.23,81412.23,0.0,0.99531,1e-05,0.46769]
[1777998669579,51.23,81412.23,0.0,0.99531,1e-05,0.46769]
[1777998669693,51.23,81412.23,0.0,0.99531,1e-05,0.46769]
[1777998669793,51.23,81412.73,0.0,0.99531,1e-05,0.46735]
[1777998671325,51.23,81412.77,0.0,0.99531,1e-05,0.46732]
[1777998671583,51.23,81412.77,0.0,0.99531,1e-05,0.46732]
[1777998671695,51.23,81412.77,0.0,0.99531,1e-05,0.46732]
[1777998672690,51.23,81410.25,0.0,0.99529,1e-05,0.46906]
[1777998673330,51.23,81410.25,0.0,0.99529,1e-05,0.46906]
[1777998673575,51.23,81410.25,0.0,0.99529,1e-05,0.46906]
[1777998673694,51.23,81410.25,0.0,0.99529,1e-05,0.46906]
[1777998673697,51.23,81408.44,0.0,0.99528,1e-05,0.4703]
[1777998674704,51.23,81405.66,0.0,0.99526,1e-05,0.47223]
[1777998675112,51.23,81405.66,0.0,0.99526,1e-05,0.47223]
[1777998675226,51.23,81405.66,0.0,0.99526,1e-05,0.47223]
[1777998675324,51.23,81405.66,0.0,0.99526,1e-05,0.47223]
[1777998675711,51.23,81403.53,0.0,0.99524,1e-05,0.4737]
[1777998676718,51.23,81400.39,0.0,0.99521,1e-05,0.47589]
[1777998676915,51.23,81400.39,0.0,0.99521,1e-05,0.47589]
[1777998676957,51.23,81400.39,0.0,0.99521,1e-05,0.47589]
[1777998677074,51.23,81400.39,0.0,0.99521,1e-05,0.47589]
[1777998677188,51.23,81400.39,0.0,0.99521,1e-05,0.47589]
[1777998677725,51.23,81395.21,0.0,0.99517,1e-05,0.47951]
[1777998679325,51.23,81395.3,0.0,0.99517,1e-05,0.47945]
[1777998679574,51.23,81395.3,0.0,0.99517,1e-05,0.47945]
[1777998679640,51.23,81395.3,0.0,0.99517,1e-05,0.47945]
[1777998679739,51.23,81395.39,0.0,0.99517,1e-05,0.47939]
[1777998681753,51.23,81393.89,0.0,0.99516,1e-05,0.48044]
[1777998682763,51.23,81372.69,0.0,0.99499,1e-05,0.49555]
[1777998683599,51.23,81372.69,0.0,0.99499,1e-05,0.49555]
[1777998683769,51.23,81353.28,0.0,0.99483,1e-05,0.50973]
[1777998684776,51.23,81354.43,0.0,0.99484,1e-05,0.50888]
[1777998684961,51.23,81354.43,0.0,0.99484,1e-05,0.50888]
[1777998685783,51.23,81354.8,0.0,0.99484,1e-05,0.50861]
[1777998686586,51.23,81354.8,0.0,0.99484,1e-05,0.50861]
[1777998686792,51.23,81345.62,0.0,0.99476,1e-05,0.51542]
[1777998687797,51.23,81335.63,0.0,0.99468,1e-05,0.52293]
[1777998688804,51.23,81334.21,0.0,0.99466,1e-05,0.524]
[1777998689285,51.23,81334.21,0.0,0.99466,1e-05,0.524]
[1777998689811,51.23,81326.85,0.0,0.9946,1e-05,0.5296]
[1777998690817,51.23,81324.91,0.0,0.99458,1e-05,0.53109]
[1777998692832,51.23,81322.6,0.0,0.99458,1e-05,0.53073]
[1777998693644,51.23,81322.6,0.0,0.99458,1e-05,0.53073]
[1777998693839,51.23,81317.9,0.0,0.99454,1e-05,0.53434]
[1777998694151,51.23,81317.9,0.0,0.99454,1e-05,0.53434]
[1777998695860,51.23,81314.03,0.0,0.99451,1e-05,0.53733]
[1777998696862,51.23,81302.75,0.0,0.9944,1e-05,0.54612]
[1777998697869,51.23,81301.83,0.0,0.99439,1e-05,0.54684]
[1777998699799,51.23,81302.14,0.0,0.9944,1e-05,0.5466]
[1777998699883,51.23,81303.71,0.0,0.99441,1e-05,0.54537]
[1777998699922,51.23,81303.71,0.0,0.99441,1e-05,0.54537]
[1777998700890,51.23,81306.85,0.0,0.99444,1e-05,0.54291]
[1777998701849,51.23,81306.85,0.0,0.99444,1e-05,0.54291]
[1777998701897,51.23,81312.85,0.0,0.99449,1e-05,0.53824]
[1777998702091,51.23,81312.85,0.0,0.99449,1e-05,0.53824]
[1777998702459,51.23,81312.85,0.0,0.99449,1e-05,0.53824]
[1777998702904,51.23,81316.74,0.0,0.99453,1e-05,0.53523]
[1777998704919,51.23,81325.14,0.0,0.9946,1e-05,0.52879]
[1777998705925,51.23,81337.06,0.0,0.99471,1e-05,0.51975]
[1777998706932,51.23,81334.59,0.0,0.99469,1e-05,0.52161]
[1777998708775,51.23,81329.86,0.0,0.99465,1e-05,0.52519]
[1777998709066,51.23,81329.86,0.0,0.99465,1e-05,0.52519]
[1777998709263,51.23,81329.86,0.0,0.99465,1e-05,0.52519]
[1777998709355,51.23,81321.94,0.0,0.99458,1e-05,0.53124]
[1777998710854,51.23,81321.94,0.0,0.99458,1e-05,0.53124]
[1777998710905,51.23,81318.61,0.0,0.99455,1e-05,0.53379]
[1777998710949,51.23,81318.61,0.0,0.99455,1e-05,0.53379]
[1777998710960,51.23,81314.42,0.0,0.99451,1e-05,0.53703]
[1777998711967,51.23,81317.46,0.0,0.99454,1e-05,0.53468]
[1777998712974,51.23,81320.35,0.0,0.99456,1e-05,0.53246]
[1777998714452,51.23,81320.35,0.0,0.99456,1e-05,0.53246]
[1777998714505,51.23,81320.35,0.0,0.99456,1e-05,0.53246]
[1777998714581,51.23,81320.35,0.0,0.99456,1e-05,0.53246]
[1777998714606,51.23,81322.87,0.0,0.99458,1e-05,0.53052]
[1777998715490,51.23,81322.87,0.0,0.99458,1e-05,0.53052]
[1777998715576,51.23,81322.87,0.0,0.99458,1e-05,0.53052]
[1777998715831,51.23,81322.87,0.0,0.99458,1e-05,0.53052]
[1777998715902,51.23,81320.13,0.0,0.99456,1e-05,0.53262]
[1777998715936,51.23,81320.13,0.0,0.99456,1e-05,0.53262]
[1777998717002,51.23,81323.72,0.0,0.99459,1e-05,0.52987]
[1777998718833,51.23,81323.72,0.0,0.99459,1e-05,0.52987]
[1777998718913,51.23,81335.58,0.0,0.9947,1e-05,0.52087]
[1777998719082,51.23,81335.58,0.0,0.9947,1e-05,0.52087]
[1777998719137,51.23,81335.58,0.0,0.9947,1e-05,0.52087]
[1777998719179,51.23,81337.77,0.0,0.99471,1e-05,0.51922]
[1777998721030,51.23,81340.6,0.0,0.99474,1e-05,0.51709]
[1777998722037,51.23,81321.24,0.0,0.99457,1e-05,0.53177]
[1777998723097,51.23,81321.24,0.0,0.99457,1e-05,0.53177]
[1777998723198,51.23,81305.75,0.0,0.99443,1e-05,0.54377]
[1777998724379,51.23,81305.75,0.0,0.99443,1e-05,0.54377]
[1777998724659,51.23,81305.4,0.0,0.99443,1e-05,0.54404]
[1777998725925,51.23,81305.4,0.0,0.99443,1e-05,0.54404]
[1777998726071,51.23,81307.81,0.0,0.99445,1e-05,0.54216]
[1777998728098,51.23,81307.83,0.0,0.99445,1e-05,0.54214]
[1777998730099,51.23,81302.26,0.0,0.9944,1e-05,0.5465]
[1777998731106,51.23,81300.09,0.0,0.99438,1e-05,0.54821]
[1777998732113,51.23,81302.16,0.0,0.9944,1e-05,0.54658]
[1777998733384,51.23,81302.16,0.0,0.9944,1e-05,0.54658]
[1777998733506,51.23,81302.16,0.0,0.9944,1e-05,0.54658]
[1777998733575,51.23,81302.16,0.0,0.9944,1e-05,0.54658]
[1777998733617,51.23,81302.16,0.0,0.9944,1e-05,0.54658]
[1777998733730,51.23,81302.16,0.0,0.9944,1e-05,0.54658]
[1777998737592,51.23,81302.23,0.0,0.9944,1e-05,0.54653]
[1777998738098,51.23,81302.3,0.0,0.9944,1e-05,0.54647]
[1777998738157,51.23,81306.71,0.0,0.99444,1e-05,0.54302]
[1777998740690,51.23,81307.65,0.0,0.99445,1e-05,0.54229]
[1777998740708,51.23,81304.71,0.0,0.99442,1e-05,0.54458]
[1777998741554,51.23,81300.4,0.0,0.99438,1e-05,0.54797]
[1777998742185,51.23,81296.17,0.0,0.99434,1e-05,0.5513]
[1777998743192,51.23,81298.07,0.0,0.99436,1e-05,0.5498]
[1777998744199,51.23,81304.37,0.0,0.99442,1e-05,0.54485]
[1777998745206,51.23,81314.43,0.0,0.99451,1e-05,0.53702]
[1777998746213,51.23,81316.88,0.0,0.99453,1e-05,0.53513]
[1777998748227,51.23,81314.31,0.0,0.99451,1e-05,0.53711]
[1777998751248,51.23,81313.48,0.0,0.99452,1e-05,0.53561]
[1777998753262,51.23,81307.72,0.0,0.99447,1e-05,0.54007]
[1777998754269,51.23,81303.81,0.0,0.99443,1e-05,0.54312]
[1777998755276,51.23,81305.82,0.0,0.99445,1e-05,0.54155]
[1777998756283,51.23,81307.28,0.0,0.99447,1e-05,0.54041]
[1777998757290,51.23,81310.13,0.0,0.99449,1e-05,0.5382]
[1777998759304,51.23,81307.48,0.0,0.99447,1e-05,0.54026]
[1777998762325,51.23,81308.98,0.0,0.99448,1e-05,0.53909]
[1777998764339,51.23,81307.64,0.0,0.99447,1e-05,0.54013]
[1777998765346,51.23,81310.74,0.0,0.9945,1e-05,0.53773]
[1777998766352,51.23,81318.72,0.0,0.99457,1e-05,0.53157]
[1777998767360,51.23,81320.23,0.0,0.99458,1e-05,0.53042]
[1777998769374,51.23,81322.38,0.0,0.9946,1e-05,0.52877]
[1777998770383,51.23,81329.2,0.0,0.99466,1e-05,0.52359]
[1777998771820,51.23,81329.2,0.0,0.99466,1e-05,0.52359]
[1777998771855,51.23,81329.2,0.0,0.99466,1e-05,0.52359]
[1777998771895,51.23,81333.96,0.0,0.9947,1e-05,0.51999]
[1777998772395,51.23,81335.71,0.0,0.99472,1e-05,0.51867]
[1777998777505,51.23,81334.95,0.0,0.99471,1e-05,0.51925]
[1777998777815,51.23,81330.57,0.0,0.99467,1e-05,0.52255]
[1777998778437,51.23,81329.03,0.0,0.99466,1e-05,0.52371]
[1777998780451,51.23,81334.98,0.0,0.99471,1e-05,0.51922]
[1777998781458,51.23,81328.87,0.0,0.99466,1e-05,0.52384]
[1777998782514,51.23,81325.57,0.0,0.99463,1e-05,0.52634]
[1777998783583,51.23,81325.57,0.0,0.99463,1e-05,0.52634]
[1777998783833,51.23,81325.57,0.0,0.99463,1e-05,0.52634]
[1777998784479,51.23,81323.53,0.0,0.99461,1e-05,0.5279]
[1777998785485,51.23,81318.44,0.0,0.99457,1e-05,0.53179]
[1777998786493,51.23,81320.1,0.0,0.99458,1e-05,0.53052]
[1777998787500,51.23,81322.96,0.0,0.99461,1e-05,0.52833]
[1777998789514,51.23,81318.23,0.0,0.99456,1e-05,0.53195]
[1777998790521,51.23,81312.11,0.0,0.99451,1e-05,0.53667]
[1777998791527,51.23,81309.49,0.0,0.99449,1e-05,0.5387]
[1777998792535,51.23,81300.8,0.0,0.99441,1e-05,0.54548]
[1777998793542,51.23,81297.25,0.0,0.99437,1e-05,0.54827]
[1777998795565,51.23,81294.43,0.0,0.99435,1e-05,0.55049]
[1777998796569,51.23,81292.92,0.0,0.99433,1e-05,0.55169]
[1777998797577,51.23,81291.51,0.0,0.99432,1e-05,0.55281]
[1777998798584,51.23,81288.15,0.0,0.99429,1e-05,0.55548]
[1777998799591,51.23,81285.75,0.0,0.99427,1e-05,0.55739]
[1777998801605,51.23,81284.53,0.0,0.99426,1e-05,0.55837]
[1777998802611,51.23,81287.13,0.0,0.99428,1e-05,0.55629]
[1777998803470,51.23,81287.13,0.0,0.99428,1e-05,0.55629]
[1777998803833,51.23,81292.81,0.0,0.99433,1e-05,0.55178]
[1777998804626,51.23,81295.83,0.0,0.99436,1e-05,0.54939]
[1777998806640,51.23,81298.22,0.0,0.99438,1e-05,0.5475]
[1777998807647,51.23,81305.82,0.0,0.99445,1e-05,0.54155]
[1777998812681,51.23,81308.24,0.0,0.9945,1e-05,0.53752]
[1777998816710,51.23,81306.73,0.0,0.99448,1e-05,0.53869]
[1777998819730,51.23,81308.33,0.0,0.9945,1e-05,0.53745]
[1777998824766,51.23,81307.58,0.0,0.99449,1e-05,0.53803]
[1777998826779,51.23,81305.73,0.0,0.99447,1e-05,0.53946]
[1777998829803,51.23,81292.89,0.0,0.99436,1e-05,0.54952]
[1777998830814,51.23,81270.26,0.0,0.99414,1e-05,0.56764]
[1777998831824,51.23,81253.84,0.0,0.99399,1e-05,0.58111]
[1777998832453,51.23,81253.84,0.0,0.99399,1e-05,0.58111]
[1777998832827,51.23,81255.05,0.0,0.994,1e-05,0.5801]
[1777998833834,51.23,81254.72,0.0,0.99399,1e-05,0.58038]
[1777998834332,51.23,81254.72,0.0,0.99399,1e-05,0.58038]
[1777998834841,51.23,81254.32,0.0,0.99399,1e-05,0.58071]
[1777998835852,51.23,81259.59,0.0,0.99404,1e-05,0.57636]
[1777998836883,51.23,81259.59,0.0,0.99404,1e-05,0.57636]
[1777998836946,51.23,81257.81,0.0,0.99402,1e-05,0.57783]
[1777998837167,51.23,81257.81,0.0,0.99402,1e-05,0.57783]
[1777998839721,51.23,81258.99,0.0,0.99404,1e-05,0.57685]
[1777998839986,51.23,81258.99,0.0,0.99404,1e-05,0.57685]
[1777998842900,51.23,81260.89,0.0,0.99405,1e-05,0.57529]
[1777998847834,51.23,81261.51,0.0,0.99406,1e-05,0.57478]
[1777998847949,51.23,81261.51,0.0,0.99406,1e-05,0.57478]
[1777998848042,51.23,81259.09,0.0,0.99404,1e-05,0.57677]
[1777998851965,51.23,81261.26,0.0,0.99406,1e-05,0.57499]
[1777998854986,51.23,81260.04,0.0,0.99405,1e-05,0.57599]
[1777998855992,51.23,81258.92,0.0,0.99404,1e-05,0.57691]
[1777998859014,51.23,81260.35,0.0,0.99405,1e-05,0.57574]
[1777998859837,51.23,81260.35,0.0,0.99405,1e-05,0.57574]
[1777998860021,51.23,81259.02,0.0,0.99404,1e-05,0.57683]
[1777998860807,51.23,81259.02,0.0,0.99404,1e-05,0.57683]
[1777998860829,51.23,81259.02,0.0,0.99404,1e-05,0.57683]
[1777998860847,51.23,81259.02,0.0,0.99404,1e-05,0.57683]
[1777998861079,51.23,81259.02,0.0,0.99404,1e-05,0.57683]
[1777998864049,51.23,81256.29,0.0,0.99401,1e-05,0.57908]
[1777998866063,51.23,81254.86,0.0,0.994,1e-05,0.58026]
[1777998867070,51.23,81252.29,0.0,0.99397,1e-05,0.58239]
[1777998868076,51.23,81257.13,0.0,0.99402,1e-05,0.57839]
[1777998870092,51.23,81255.38,0.0,0.994,1e-05,0.57983]
[1777998871145,51.23,81255.38,0.0,0.994,1e-05,0.57983]
[1777998871178,51.23,81255.38,0.0,0.994,1e-05,0.57983]
[1777998871332,51.23,81255.38,0.0,0.994,1e-05,0.57983]
[1777998875126,51.23,81254.3,0.0,0.99401,1e-05,0.57845]
[1777998877140,51.23,81252.86,0.0,0.994,1e-05,0.57964]
[1777998879154,51.23,81256.98,0.0,0.99404,1e-05,0.57624]
[1777998880160,51.23,81258.49,0.0,0.99405,1e-05,0.575]
[1777998881456,51.23,81258.49,0.0,0.99405,1e-05,0.575]
[1777998881505,51.23,81258.49,0.0,0.99405,1e-05,0.575]
[1777998881576,51.23,81258.49,0.0,0.99405,1e-05,0.575]
[1777998887210,51.23,81261.94,0.0,0.99409,1e-05,0.57218]
[1777998889567,51.23,81262.29,0.0,0.99409,1e-05,0.57189]
[1777998889578,51.23,81262.29,0.0,0.99409,1e-05,0.57189]
[1777998889609,51.23,81262.29,0.0,0.99409,1e-05,0.57189]
[1777998889836,51.23,81262.29,0.0,0.99409,1e-05,0.57189]
[1777998894259,51.23,81259.38,0.0,0.99406,1e-05,0.57427]
[1777998897591,51.23,81259.05,0.0,0.99406,1e-05,0.57454]
[1777998897667,51.23,81259.05,0.0,0.99406,1e-05,0.57454]
[1777998897834,51.23,81259.05,0.0,0.99406,1e-05,0.57454]
[1777998897879,51.23,81261.02,0.0,0.99408,1e-05,0.57293]
[1777998898287,51.23,81262.16,0.0,0.99409,1e-05,0.572]
[1777998902315,51.23,81257.9,0.0,0.99405,1e-05,0.57549]
[1777998903322,51.23,81254.7,0.0,0.99402,1e-05,0.57812]
[1777998904329,51.23,81256.19,0.0,0.99403,1e-05,0.57689]
[1777998905335,51.23,81258.04,0.0,0.99405,1e-05,0.57537]
[1777998907303,51.23,81258.9,0.0,0.99406,1e-05,0.57467]
[1777998907326,51.23,81258.9,0.0,0.99406,1e-05,0.57467]
[1777998907411,51.23,81258.9,0.0,0.99406,1e-05,0.57467]
[1777998907578,51.23,81258.9,0.0,0.99406,1e-05,0.57467]
[1777998912385,51.23,81256.09,0.0,0.99403,1e-05,0.57698]
[1777998913392,51.23,81251.36,0.0,0.99398,1e-05,0.58088]
[1777998914399,51.23,81247.05,0.0,0.99394,1e-05,0.58446]
[1777998915406,51.23,81251.62,0.0,0.99399,1e-05,0.58067]
[1777998916532,51.23,81251.62,0.0,0.99399,1e-05,0.58067]
[1777998916577,51.23,81251.62,0.0,0.99399,1e-05,0.58067]
[1777998916584,51.23,81251.62,0.0,0.99399,1e-05,0.58067]
[1777998916827,51.23,81251.62,0.0,0.99399,1e-05,0.58067]
[1777998916929,51.23,81252.74,0.0,0.994,1e-05,0.57974]
[1777998919434,51.23,81254.97,0.0,0.99402,1e-05,0.5779]
[1777998920441,51.23,81256.21,0.0,0.99403,1e-05,0.57688]
[1777998922652,51.23,81256.29,0.0,0.99403,1e-05,0.57681]
[1777998922757,51.23,81256.29,0.0,0.99403,1e-05,0.57681]
[1777998922827,51.23,81256.29,0.0,0.99403,1e-05,0.57681]
[1777998926352,51.23,81257.21,0.0,0.99404,1e-05,0.57606]
[1777998929504,51.23,81255.74,0.0,0.99403,1e-05,0.57727]
[1777998931082,51.23,81255.74,0.0,0.99403,1e-05,0.57727]
[1777998931185,51.23,81256.08,0.0,0.99403,1e-05,0.57699]
[1777998931327,51.23,81256.08,0.0,0.99403,1e-05,0.57699]
[1777998935546,51.23,81259.54,0.0,0.99409,1e-05,0.57189]
[1777998937145,51.23,81259.54,0.0,0.99409,1e-05,0.57189]
[1777998937161,51.23,81259.54,0.0,0.99409,1e-05,0.57189]
[1777998937326,51.23,81259.2,0.0,0.99408,1e-05,0.57216]
[1777998937560,51.23,81260.39,0.0,0.99409,1e-05,0.57119]
[1777998939574,51.23,81259.36,0.0,0.99408,1e-05,0.57203]
[1777998940581,51.23,81261.61,0.0,0.99411,1e-05,0.5702]
[1777998943409,51.23,81261.51,0.0,0.99411,1e-05,0.57028]
[1777998943498,51.23,81261.51,0.0,0.99411,1e-05,0.57028]
[1777998943576,51.23,81261.51,0.0,0.99411,1e-05,0.57028]
[1777998948637,51.23,81260.25,0.0,0.99409,1e-05,0.57131]
[1777998950651,51.23,81262.94,0.0,0.99412,1e-05,0.56911]
[1777998951626,51.23,81262.94,0.0,0.99412,1e-05,0.56911]
[1777998951745,51.23,81262.94,0.0,0.99412,1e-05,0.56911]
[1777998951829,51.23,81262.94,0.0,0.99412,1e-05,0.56911]
[1777998957888,51.23,81262.03,0.0,0.99411,1e-05,0.56985]
[1777998958005,51.23,81262.03,0.0,0.99411,1e-05,0.56985]
[1777998958077,51.23,81262.03,0.0,0.99411,1e-05,0.56985]
[1777998959714,51.23,81260.5,0.0,0.9941,1e-05,0.5711]
[1777998961728,51.23,81262.02,0.0,0.99411,1e-05,0.56986]
[1777998962756,51.23,81272.64,0.0,0.99421,1e-05,0.56126]
[1777998963549,51.23,81272.64,0.0,0.99421,1e-05,0.56126]
[1777998963746,51.23,81273.0,0.0,0.99421,1e-05,0.56097]
[1777998964752,51.23,81267.88,0.0,0.99417,1e-05,0.5651]
[1777998965759,51.23,81269.07,0.0,0.99418,1e-05,0.56414]
[1777998966459,51.23,81269.07,0.0,0.99418,1e-05,0.56414]
[1777998966787,51.23,81269.07,0.0,0.99418,1e-05,0.56414]
[1777998966950,51.23,81269.07,0.0,0.99418,1e-05,0.56414]
[1777998967046,51.23,81269.13,0.0,0.99418,1e-05,0.56409]
[1777998968795,51.23,81268.51,0.0,0.99417,1e-05,0.56459]
[1777998968829,51.23,81268.51,0.0,0.99417,1e-05,0.56459]
[1777998968898,51.23,81268.27,0.0,0.99417,1e-05,0.56479]
[1777998970798,51.23,81274.63,0.0,0.99423,1e-05,0.55966]
[1777998971805,51.23,81282.62,0.0,0.9943,1e-05,0.55328]
[1777998972813,51.23,81285.03,0.0,0.99433,1e-05,0.55136]
[1777998973823,51.23,81287.47,0.0,0.99435,1e-05,0.54943]
[1777998974585,51.23,81287.47,0.0,0.99435,1e-05,0.54943]
[1777998974651,51.23,81287.47,0.0,0.99435,1e-05,0.54943]
[1777998974827,51.23,81287.47,0.0,0.99435,1e-05,0.54943]
[1777998975469,51.23,81287.94,0.0,0.99435,1e-05,0.54906]
[1777998975577,51.23,81287.94,0.0,0.99435,1e-05,0.54906]
[1777998975582,51.23,81287.94,0.0,0.99435,1e-05,0.54906]
[1777998975827,51.23,81287.94,0.0,0.99435,1e-05,0.54906]
[1777998975837,51.23,81288.59,0.0,0.99436,1e-05,0.54855]
[1777998977851,51.23,81294.71,0.0,0.99442,1e-05,0.54373]
[1777998978858,51.23,81301.67,0.0,0.99448,1e-05,0.53831]
[1777998979864,51.23,81294.7,0.0,0.99442,1e-05,0.54374]
[1777998981879,51.23,81279.01,0.0,0.99427,1e-05,0.55615]
[1777998982886,51.23,81266.01,0.0,0.99415,1e-05,0.56662]
[1777998983893,51.23,81262.39,0.0,0.99411,1e-05,0.56956]
[1777998986914,51.23,81267.6,0.0,0.99416,1e-05,0.56533]
[1777998988889,51.23,81267.22,0.0,0.99416,1e-05,0.56564]
[1777998988931,51.23,81267.22,0.0,0.99416,1e-05,0.56564]
[1777998989076,51.23,81267.22,0.0,0.99416,1e-05,0.56564]
[1777998989935,51.23,81271.36,0.0,0.9942,1e-05,0.56229]
[1777998991820,51.23,81272.19,0.0,0.99421,1e-05,0.56162]
[1777998991848,51.23,81272.19,0.0,0.99421,1e-05,0.56162]
[1777998991851,51.23,81272.19,0.0,0.99421,1e-05,0.56162]
[1777998992076,51.23,81272.19,0.0,0.99421,1e-05,0.56162]
[1777998992157,51.23,81271.31,0.0,0.99422,1e-05,0.56011]
[1777998992956,51.23,81268.01,0.0,0.99419,1e-05,0.56276]
[1777998993445,51.23,81268.01,0.0,0.99419,1e-05,0.56276]
[1777998993468,51.23,81268.01,0.0,0.99419,1e-05,0.56276]
[1777998993577,51.23,81268.01,0.0,0.99419,1e-05,0.56276]
[1777998993693,51.23,81268.01,0.0,0.99419,1e-05,0.56276]
[1777998993802,51.23,81268.01,0.0,0.99419,1e-05,0.56276]
[1777998993828,51.23,81268.01,0.0,0.99419,1e-05,0.56276]
[1777998993912,51.23,81268.01,0.0,0.99419,1e-05,0.56276]
[1777998996578,51.23,81267.07,0.0,0.99418,1e-05,0.56352]
[1777998996827,51.23,81267.07,0.0,0.99418,1e-05,0.56352]
[1777998996893,51.23,81267.07,0.0,0.99418,1e-05,0.56352]
[1777999000579,51.23,81267.63,0.0,0.99419,1e-05,0.56307]
[1777999000830,51.23,81267.63,0.0,0.99419,1e-05,0.56307]
[1777999000944,51.23,81267.63,0.0,0.99419,1e-05,0.56307]
[1777999003029,51.23,81263.17,0.0,0.99414,1e-05,0.56668]
[1777999004501,51.23,81262.0,0.0,0.99413,1e-05,0.56763]
[1777999004539,51.23,81262.0,0.0,0.99413,1e-05,0.56763]
[1777999004581,51.23,81262.0,0.0,0.99413,1e-05,0.56763]
[1777999004626,51.23,81262.0,0.0,0.99413,1e-05,0.56763]
[1777999006340,51.23,81262.14,0.0,0.99413,1e-05,0.56752]
[1777999006358,51.23,81262.14,0.0,0.99413,1e-05,0.56752]
[1777999006586,51.23,81262.14,0.0,0.99413,1e-05,0.56752]
[1777999007057,51.23,81262.08,0.0,0.99413,1e-05,0.56757]
[1777999008586,51.23,81263.56,0.0,0.99415,1e-05,0.56637]
[1777999008834,51.23,81263.56,0.0,0.99415,1e-05,0.56637]
[1777999008929,51.23,81263.56,0.0,0.99415,1e-05,0.56637]
[1777999009016,51.23,81263.56,0.0,0.99415,1e-05,0.56637]
[1777999009076,51.23,81263.56,0.0,0.99415,1e-05,0.56637]
[1777999013563,51.23,81264.15,0.0,0.99415,1e-05,0.56589]
[1777999013578,51.23,81264.15,0.0,0.99415,1e-05,0.56589]
[1777999013592,51.23,81264.15,0.0,0.99415,1e-05,0.56589]
[1777999013828,51.23,81264.15,0.0,0.99415,1e-05,0.56589]
[1777999014106,51.23,81264.11,0.0,0.99415,1e-05,0.56592]
[1777999015113,51.23,81268.11,0.0,0.99419,1e-05,0.56268]
[1777999016227,51.23,81268.11,0.0,0.99419,1e-05,0.56268]
[1777999016120,51.23,81271.02,0.0,0.99422,1e-05,0.56034]
[1777999016312,51.23,81271.02,0.0,0.99422,1e-05,0.56034]
[1777999016329,51.23,81271.02,0.0,0.99422,1e-05,0.56034]
[1777999016470,51.23,81271.02,0.0,0.99422,1e-05,0.56034]
[1777999016581,51.23,81271.02,0.0,0.99422,1e-05,0.56034]
[1777999016827,51.23,81271.02,0.0,0.99422,1e-05,0.56034]
[1777999016841,51.23,81271.02,0.0,0.99422,1e-05,0.56034]
[1777999017127,51.23,81268.48,0.0,0.99419,1e-05,0.56238]
[1777999017343,51.23,81268.48,0.0,0.99419,1e-05,0.56238]
[1777999017389,51.23,81268.48,0.0,0.99419,1e-05,0.56238]
[1777999017577,51.23,81268.48,0.0,0.99419,1e-05,0.56238]
[1777999018134,51.23,81267.48,0.0,0.99418,1e-05,0.56319]
[1777999019140,51.23,81264.87,0.0,0.99416,1e-05,0.5653]
[1777999020148,51.23,81260.96,0.0,0.99412,1e-05,0.56848]
[1777999020580,51.23,81260.96,0.0,0.99412,1e-05,0.56848]
[1777999020827,51.23,81260.96,0.0,0.99412,1e-05,0.56848]
[1777999020861,51.23,81260.96,0.0,0.99412,1e-05,0.56848]
[1777999020940,51.23,81260.96,0.0,0.99412,1e-05,0.56848]
[1777999021079,51.23,81260.96,0.0,0.99412,1e-05,0.56848]
[1777999021155,51.23,81260.34,0.0,0.99412,1e-05,0.56898]
[1777999022162,51.23,81254.75,0.0,0.99406,1e-05,0.57355]
[1777999023169,51.23,81238.89,0.0,0.99391,1e-05,0.58668]
[1777999024176,51.23,81233.2,0.0,0.99385,1e-05,0.59146]
[1777999025183,51.23,81230.48,0.0,0.99382,1e-05,0.59375]
[1777999026241,51.23,81230.48,0.0,0.99382,1e-05,0.59375]
[1777999026291,51.23,81231.17,0.0,0.99383,1e-05,0.59317]
[1777999028205,51.23,81238.18,0.0,0.9939,1e-05,0.58728]
[1777999029212,51.23,81240.93,0.0,0.99393,1e-05,0.58498]
[1777999030080,51.23,81240.93,0.0,0.99393,1e-05,0.58498]
[1777999030219,51.23,81243.88,0.0,0.99396,1e-05,0.58253]
[1777999030324,51.23,81243.88,0.0,0.99396,1e-05,0.58253]
[1777999030432,51.23,81243.88,0.0,0.99396,1e-05,0.58253]
[1777999031393,51.23,81242.85,0.0,0.99395,1e-05,0.58338]
[1777999031493,51.23,81242.85,0.0,0.99395,1e-05,0.58338]
[1777999031579,51.23,81242.85,0.0,0.99395,1e-05,0.58338]
[1777999032234,51.23,81242.73,0.0,0.99395,1e-05,0.58348]
[1777999033243,51.23,81222.99,0.0,0.99375,1e-05,0.6001]
[1777999033780,51.23,81222.99,0.0,0.99375,1e-05,0.6001]
[1777999034250,51.23,81214.89,0.0,0.99367,1e-05,0.60704]
[1777999035771,51.23,81213.34,0.0,0.99365,1e-05,0.60838]
[1777999036264,51.23,81193.41,0.0,0.99344,1e-05,0.62576]
[1777999037271,51.23,81189.37,0.0,0.9934,1e-05,0.62934]
[1777999039560,51.23,81188.04,0.0,0.99339,1e-05,0.63052]
[1777999039630,51.23,81174.47,0.0,0.99324,1e-05,0.64267]
[1777999040511,51.23,81174.47,0.0,0.99324,1e-05,0.64267]
[1777999040581,51.23,81174.47,0.0,0.99324,1e-05,0.64267]
[1777999040682,51.23,81173.07,0.0,0.99323,1e-05,0.64394]
[1777999043313,51.23,81177.97,0.0,0.99328,1e-05,0.63952]
[1777999044320,51.23,81183.78,0.0,0.99334,1e-05,0.63431]
[1777999047342,51.23,81185.97,0.0,0.99336,1e-05,0.63236]
[1777999048348,51.23,81178.8,0.0,0.99329,1e-05,0.63877]
[1777999049355,51.23,81166.8,0.0,0.99316,1e-05,0.64963]
[1777999050362,51.23,81166.54,0.0,0.99315,1e-05,0.64987]
[1777999051369,51.23,81162.23,0.0,0.99313,1e-05,0.65132]
[1777999052376,51.23,81146.97,0.0,0.99296,1e-05,0.66539]
[1777999053388,51.23,81139.38,0.0,0.99288,1e-05,0.67248]
[1777999054392,51.23,81135.73,0.0,0.99284,1e-05,0.67591]
[1777999057413,51.23,81132.72,0.0,0.9928,1e-05,0.67875]
[1777999062448,51.23,81132.02,0.0,0.99279,1e-05,0.67942]
[1777999064461,51.23,81129.59,0.0,0.99277,1e-05,0.68172]
[1777999065469,51.23,81133.18,0.0,0.99281,1e-05,0.67832]
[1777999067482,51.23,81135.54,0.0,0.99283,1e-05,0.67609]
[1777999068490,51.23,81144.43,0.0,0.99293,1e-05,0.66775]
[1777999069497,51.23,81149.5,0.0,0.99299,1e-05,0.66304]
[1777999070504,51.23,81154.42,0.0,0.99305,1e-05,0.65849]
[1777999072047,51.23,81154.42,0.0,0.99305,1e-05,0.65849]
[1777999072085,51.23,81154.42,0.0,0.99305,1e-05,0.65849]
[1777999072090,51.23,81154.42,0.0,0.99305,1e-05,0.65849]
[1777999073551,51.23,81154.06,0.0,0.99304,1e-05,0.65882]
[1777999073586,51.23,81154.06,0.0,0.99304,1e-05,0.65882]
[1777999073642,51.23,81154.06,0.0,0.99304,1e-05,0.65882]
[1777999073829,51.23,81154.06,0.0,0.99304,1e-05,0.65882]
[1777999073919,51.23,81153.24,0.0,0.99303,1e-05,0.65958]
[1777999076547,51.23,81155.89,0.0,0.99306,1e-05,0.65714]
[1777999078431,51.23,81157.78,0.0,0.99308,1e-05,0.6554]
[1777999078489,51.23,81157.78,0.0,0.99308,1e-05,0.6554]
[1777999078576,51.23,81157.78,0.0,0.99308,1e-05,0.6554]
[1777999078689,51.23,81157.78,0.0,0.99308,1e-05,0.6554]
[1777999080575,51.23,81162.0,0.0,0.99313,1e-05,0.65153]
[1777999081577,51.23,81162.0,0.0,0.99313,1e-05,0.65153]
[1777999081830,51.23,81162.0,0.0,0.99313,1e-05,0.65153]
[1777999081934,51.23,81162.0,0.0,0.99313,1e-05,0.65153]
[1777999082049,51.23,81162.0,0.0,0.99313,1e-05,0.65153]
[1777999082075,51.23,81162.0,0.0,0.99313,1e-05,0.65153]
[1777999082165,51.23,81162.0,0.0,0.99313,1e-05,0.65153]
[1777999082520,51.23,81161.69,0.0,0.99313,1e-05,0.65182]
[1777999082539,51.23,81161.69,0.0,0.99313,1e-05,0.65182]
[1777999082577,51.23,81161.69,0.0,0.99313,1e-05,0.65182]
[1777999082589,51.23,81164.15,0.0,0.99315,1e-05,0.64957]
[1777999083596,51.23,81166.39,0.0,0.99318,1e-05,0.64753]
[1777999085578,51.23,81167.59,0.0,0.99319,1e-05,0.64644]
[1777999085827,51.23,81167.59,0.0,0.99319,1e-05,0.64644]
[1777999085894,51.23,81167.59,0.0,0.99319,1e-05,0.64644]
[1777999087674,51.23,81167.88,0.0,0.99319,1e-05,0.64618]
[1777999087749,51.23,81167.88,0.0,0.99319,1e-05,0.64618]
[1777999087828,51.23,81167.88,0.0,0.99319,1e-05,0.64618]
[1777999087928,51.23,81173.49,0.0,0.99326,1e-05,0.6411]
[1777999089583,51.23,81174.37,0.0,0.99327,1e-05,0.64031]
[1777999089828,51.23,81174.37,0.0,0.99327,1e-05,0.64031]
[1777999089931,51.23,81174.37,0.0,0.99327,1e-05,0.64031]
[1777999090046,51.23,81174.37,0.0,0.99327,1e-05,0.64031]
[1777999090078,51.23,81174.37,0.0,0.99327,1e-05,0.64031]
[1777999090167,51.23,81174.37,0.0,0.99327,1e-05,0.64031]
[1777999093141,51.23,81172.21,0.0,0.99324,1e-05,0.64226]
[1777999093243,51.23,81134.4,0.0,0.99282,1e-05,0.67717]
[1777999093373,51.23,81134.4,0.0,0.99282,1e-05,0.67717]
[1777999093666,51.23,81127.78,0.0,0.99274,1e-05,0.68344]
[1777999095795,51.23,81126.73,0.0,0.99273,1e-05,0.68444]
[1777999095858,51.23,81109.7,0.0,0.99253,1e-05,0.70082]
[1777999096690,51.23,81113.14,0.0,0.99257,1e-05,0.69748]
[1777999098703,51.23,81110.54,0.0,0.99254,1e-05,0.7]
[1777999100042,51.23,81110.54,0.0,0.99254,1e-05,0.7]
[1777999100093,51.23,81108.21,0.0,0.99251,1e-05,0.70227]
[1777999100717,51.23,81110.65,0.0,0.99254,1e-05,0.6999]
[1777999102058,51.23,81110.65,0.0,0.99254,1e-05,0.6999]
[1777999102731,51.23,81093.77,0.0,0.99234,1e-05,0.71644]
[1777999103738,51.23,81094.89,0.0,0.99236,1e-05,0.71533]
[1777999105872,51.23,81095.32,0.0,0.99236,1e-05,0.71491]
[1777999106222,51.23,81095.32,0.0,0.99236,1e-05,0.71491]
[1777999106258,51.23,81097.62,0.0,0.99239,1e-05,0.71264]
[1777999106775,51.23,81108.69,0.0,0.99252,1e-05,0.7018]
[1777999108089,51.23,81108.69,0.0,0.99252,1e-05,0.7018]
[1777999108336,51.23,81108.69,0.0,0.99252,1e-05,0.7018]
[1777999108342,51.23,81123.27,0.0,0.99269,1e-05,0.68774]
[1777999108627,51.23,81123.27,0.0,0.99269,1e-05,0.68774]
[1777999108744,51.23,81123.27,0.0,0.99269,1e-05,0.68774]
[1777999108830,51.23,81123.27,0.0,0.99269,1e-05,0.68774]
[1777999108865,51.23,81123.27,0.0,0.99269,1e-05,0.68774]
[1777999112087,51.23,81126.65,0.0,0.99273,1e-05,0.68452]
[1777999112327,51.23,81126.65,0.0,0.99273,1e-05,0.68452]
[1777999112344,51.23,81114.63,0.0,0.99262,1e-05,0.69345]
[1777999112446,51.23,81114.63,0.0,0.99262,1e-05,0.69345]
[1777999113823,51.23,81123.03,0.0,0.99272,1e-05,0.68539]
[1777999116077,51.23,81123.74,0.0,0.99272,1e-05,0.68472]
[1777999116328,51.23,81123.74,0.0,0.99272,1e-05,0.68472]
[1777999116350,51.23,81126.12,0.0,0.99275,1e-05,0.68245]
[1777999116432,51.23,81126.12,0.0,0.99275,1e-05,0.68245]
[1777999116545,51.23,81126.12,0.0,0.99275,1e-05,0.68245]
[1777999116576,51.23,81126.12,0.0,0.99275,1e-05,0.68245]
[1777999116662,51.23,81126.12,0.0,0.99275,1e-05,0.68245]
[1777999117851,51.23,81130.39,0.0,0.9928,1e-05,0.6784]
[1777999120873,51.23,81151.99,0.0,0.99304,1e-05,0.65823]
[1777999121880,51.23,81153.05,0.0,0.99306,1e-05,0.65725]
[1777999122887,51.23,81146.01,0.0,0.99298,1e-05,0.66376]
[1777999124901,51.23,81149.69,0.0,0.99302,1e-05,0.66035]
[1777999125908,51.23,81152.55,0.0,0.99305,1e-05,0.65771]
[1777999126720,51.23,81152.55,0.0,0.99305,1e-05,0.65771]
[1777999126804,51.23,81152.55,0.0,0.99305,1e-05,0.65771]
[1777999126828,51.23,81152.55,0.0,0.99305,1e-05,0.65771]
[1777999126912,51.23,81152.55,0.0,0.99305,1e-05,0.65771]
[1777999127028,51.23,81152.55,0.0,0.99305,1e-05,0.65771]
[1777999127085,51.23,81152.55,0.0,0.99305,1e-05,0.65771]
[1777999127161,51.23,81152.55,0.0,0.99305,1e-05,0.65771]
[1777999127262,51.23,81156.8,0.0,0.9931,1e-05,0.65381]
[1777999129197,51.23,81155.84,0.0,0.99309,1e-05,0.65469]
[1777999129255,51.23,81155.84,0.0,0.99309,1e-05,0.65469]
[1777999129326,51.23,81155.84,0.0,0.99309,1e-05,0.65469]
[1777999129298,51.23,81155.74,0.0,0.99309,1e-05,0.65478]
[1777999130099,51.23,81155.74,0.0,0.99309,1e-05,0.65478]
[1777999130332,51.23,81155.74,0.0,0.99309,1e-05,0.65478]
[1777999130201,51.23,81159.2,0.0,0.99312,1e-05,0.65161]
[1777999130667,51.23,81159.2,0.0,0.99312,1e-05,0.65161]
[1777999130978,51.23,81159.2,0.0,0.99312,1e-05,0.65161]
[1777999131082,51.23,81159.2,0.0,0.99312,1e-05,0.65161]
[1777999131182,51.23,81162.16,0.0,0.99316,1e-05,0.64891]
[1777999132380,51.23,81162.16,0.0,0.99316,1e-05,0.64891]
[1777999131950,51.23,81149.58,0.0,0.99302,1e-05,0.66046]
[1777999133286,51.23,81144.23,0.0,0.99296,1e-05,0.66542]
[1777999133964,51.23,81140.4,0.0,0.99291,1e-05,0.66899]
[1777999135226,51.23,81140.4,0.0,0.99291,1e-05,0.66899]
[1777999135287,51.23,81140.4,0.0,0.99291,1e-05,0.66899]
[1777999135332,51.23,81140.4,0.0,0.99291,1e-05,0.66899]
[1777999135286,51.23,81139.86,0.0,0.99291,1e-05,0.6695]
[1777999136021,51.23,81136.15,0.0,0.99287,1e-05,0.67297]
[1777999136697,51.23,81136.15,0.0,0.99287,1e-05,0.67297]
[1777999136991,51.23,81096.18,0.0,0.9924,1e-05,0.71141]
[1777999138228,51.23,81096.18,0.0,0.9924,1e-05,0.71141]
[1777999138323,51.23,81093.51,0.0,0.99237,1e-05,0.71404]
[1777999139833,51.23,81093.84,0.0,0.99237,1e-05,0.71372]
[1777999140046,51.23,81096.13,0.0,0.9924,1e-05,0.71146]
[1777999140932,51.23,81096.13,0.0,0.9924,1e-05,0.71146]
[1777999141031,51.23,81081.94,0.0,0.99222,1e-05,0.72554]
[1777999142690,51.23,81081.28,0.0,0.99222,1e-05,0.7262]
[1777999143053,51.23,81083.81,0.0,0.99225,1e-05,0.72367]
[1777999144052,51.23,81083.81,0.0,0.99225,1e-05,0.72367]
[1777999144170,51.23,81085.44,0.0,0.99227,1e-05,0.72205]
[1777999145066,51.23,81083.07,0.0,0.99224,1e-05,0.72441]
[1777999146071,51.23,81092.58,0.0,0.99235,1e-05,0.71496]
[1777999147084,51.23,81090.55,0.0,0.99233,1e-05,0.71697]
[1777999148086,51.23,81093.1,0.0,0.99236,1e-05,0.71445]
[1777999152113,51.23,81090.02,0.0,0.99232,1e-05,0.7175]
[1777999153121,51.23,81083.36,0.0,0.99224,1e-05,0.72412]
[1777999154303,51.23,81081.75,0.0,0.99222,1e-05,0.72573]
[1777999155135,51.23,81079.43,0.0,0.99219,1e-05,0.72806]
[1777999156437,51.23,81095.42,0.0,0.99239,1e-05,0.71216]
[1777999157149,51.23,81098.8,0.0,0.99243,1e-05,0.70884]
[1777999158156,51.23,81104.64,0.0,0.9925,1e-05,0.70313]
[1777999161884,51.23,81105.96,0.0,0.99252,1e-05,0.70184]
[1777999161948,51.23,81105.96,0.0,0.99252,1e-05,0.70184]
[1777999162079,51.23,81105.96,0.0,0.99252,1e-05,0.70184]
[1777999162184,51.23,81106.05,0.0,0.99252,1e-05,0.70175]
[1777999163191,51.23,81118.48,0.0,0.99266,1e-05,0.68975]
[1777999164198,51.23,81121.92,0.0,0.9927,1e-05,0.68645]
[1777999165206,51.23,81111.41,0.0,0.99258,1e-05,0.69656]
[1777999166213,51.23,81107.65,0.0,0.99254,1e-05,0.7002]
[1777999167220,51.23,81110.37,0.0,0.99257,1e-05,0.69756]
[1777999169238,51.23,81116.7,0.0,0.99264,1e-05,0.69146]
[1777999170245,51.23,81119.15,0.0,0.99267,1e-05,0.6891]
[1777999171162,51.23,81119.15,0.0,0.99267,1e-05,0.6891]
[1777999171251,51.23,81119.15,0.0,0.99267,1e-05,0.6891]
[1777999171326,51.23,81119.15,0.0,0.99267,1e-05,0.6891]
[1777999171349,51.23,81119.89,0.0,0.99271,1e-05,0.68582]
[1777999177294,51.23,81120.0,0.0,0.99271,1e-05,0.68571]
[1777999178301,51.23,81122.35,0.0,0.99273,1e-05,0.68347]
[1777999179308,51.23,81127.21,0.0,0.99279,1e-05,0.67886]
[1777999181323,51.23,81124.72,0.0,0.99276,1e-05,0.68122]
[1777999183313,51.23,81126.14,0.0,0.99278,1e-05,0.67987]
[1777999183329,51.23,81126.14,0.0,0.99278,1e-05,0.67987]
[1777999183394,51.23,81126.14,0.0,0.99278,1e-05,0.67987]
[1777999183414,51.23,81128.87,0.0,0.99281,1e-05,0.67729]
[1777999183580,51.23,81128.87,0.0,0.99281,1e-05,0.67729]
[1777999189378,51.23,81133.94,0.0,0.99287,1e-05,0.67251]
[1777999190386,51.23,81127.72,0.0,0.9928,1e-05,0.67837]
[1777999192231,51.23,81127.59,0.0,0.99279,1e-05,0.6785]
[1777999192308,51.23,81127.59,0.0,0.99279,1e-05,0.6785]
[1777999192326,51.23,81127.59,0.0,0.99279,1e-05,0.6785]
[1777999192399,51.23,81127.42,0.0,0.99279,1e-05,0.67866]
[1777999195421,51.23,81130.75,0.0,0.99283,1e-05,0.67551]
[1777999196295,51.23,81130.75,0.0,0.99283,1e-05,0.67551]
[1777999196331,51.23,81130.75,0.0,0.99283,1e-05,0.67551]
[1777999196407,51.23,81130.75,0.0,0.99283,1e-05,0.67551]
[1777999196428,51.23,81128.95,0.0,0.99281,1e-05,0.67721]
[1777999196579,51.23,81128.95,0.0,0.99281,1e-05,0.67721]
[1777999198442,51.23,81133.27,0.0,0.99286,1e-05,0.67314]
[1777999201463,51.23,81122.26,0.0,0.99273,1e-05,0.68356]
[1777999202470,51.23,81108.0,0.0,0.99257,1e-05,0.69725]
[1777999203477,51.23,81107.0,0.0,0.99255,1e-05,0.69822]
[1777999204483,51.23,81096.87,0.0,0.99243,1e-05,0.7081]
[1777999205492,51.23,81084.99,0.0,0.99229,1e-05,0.71983]
[1777999206497,51.23,81083.35,0.0,0.99227,1e-05,0.72146]
[1777999207505,51.23,81087.33,0.0,0.99232,1e-05,0.71751]
[1777999210526,51.23,81084.13,0.0,0.99228,1e-05,0.72087]
[1777999212540,51.24,81077.66,0.0,0.9922,1e-05,0.72751]
[1777999216568,51.24,81079.57,0.0,0.99222,1e-05,0.72582]
[1777999217877,51.24,81079.57,0.0,0.99222,1e-05,0.72582]
[1777999217901,51.24,81079.57,0.0,0.99222,1e-05,0.72582]
[1777999218077,51.24,81079.57,0.0,0.99222,1e-05,0.72582]
[1777999218163,51.24,81080.25,0.0,0.99222,1e-05,0.7253]
[1777999223617,51.24,81079.16,0.0,0.99221,1e-05,0.72639]
[1777999224624,51.24,81084.99,0.0,0.99228,1e-05,0.72057]
[1777999225631,51.24,81092.84,0.0,0.99238,1e-05,0.71279]
[1777999226638,51.24,81089.03,0.0,0.99233,1e-05,0.71656]
[1777999228199,51.24,81089.03,0.0,0.99233,1e-05,0.71656]
[1777999228233,51.24,81089.03,0.0,0.99233,1e-05,0.71656]
[1777999228332,51.24,81089.03,0.0,0.99233,1e-05,0.71656]
[1777999228405,51.24,81083.31,0.0,0.99226,1e-05,0.72224]
[1777999234070,51.24,81085.47,0.0,0.99231,1e-05,0.71743]
[1777999234163,51.24,81085.47,0.0,0.99231,1e-05,0.71743]
[1777999234330,51.24,81085.47,0.0,0.99231,1e-05,0.71743]
[1777999234378,51.24,81082.76,0.0,0.99228,1e-05,0.72012]
[1777999240217,51.24,81081.66,0.0,0.99227,1e-05,0.72122]
[1777999240238,51.24,81081.66,0.0,0.99227,1e-05,0.72122]
[1777999240325,51.24,81081.66,0.0,0.99227,1e-05,0.72122]
[1777999240426,51.24,81081.63,0.0,0.99227,1e-05,0.72125]
[1777999245771,51.24,81080.62,0.0,0.99226,1e-05,0.72225]
[1777999246778,51.24,81078.62,0.0,0.99223,1e-05,0.72425]
[1777999248027,51.24,81078.62,0.0,0.99223,1e-05,0.72425]
[1777999248079,51.24,81078.62,0.0,0.99223,1e-05,0.72425]
[1777999248195,51.24,81078.62,0.0,0.99223,1e-05,0.72425]
[1777999248343,51.24,81078.62,0.0,0.99223,1e-05,0.72425]
[1777999248387,51.24,81076.22,0.0,0.9922,1e-05,0.72665]
[1777999254432,51.24,81076.06,0.0,0.9922,1e-05,0.72681]
[1777999254545,51.24,81076.06,0.0,0.9922,1e-05,0.72681]
[1777999254458,51.24,81078.48,0.0,0.99223,1e-05,0.72439]
[1777999254578,51.24,81078.48,0.0,0.99223,1e-05,0.72439]
[1777999254836,51.24,81079.24,0.0,0.99224,1e-05,0.72363]
[1777999256850,51.24,81074.11,0.0,0.99218,1e-05,0.72877]
[1777999257858,51.24,81068.07,0.0,0.9921,1e-05,0.73486]
[1777999258784,51.24,81068.07,0.0,0.9921,1e-05,0.73486]
[1777999258802,51.24,81068.07,0.0,0.9921,1e-05,0.73486]
[1777999258865,51.24,81066.92,0.0,0.99209,1e-05,0.73603]
[1777999260174,51.24,81066.92,0.0,0.99209,1e-05,0.73603]
[1777999260196,51.24,81064.47,0.0,0.99206,1e-05,0.73851]
[1777999260879,51.24,81058.11,0.0,0.99197,1e-05,0.745]
[1777999261886,51.24,81060.33,0.0,0.992,1e-05,0.74273]
[1777999263446,51.24,81060.33,0.0,0.992,1e-05,0.74273]
[1777999263545,51.24,81060.33,0.0,0.992,1e-05,0.74273]
[1777999263547,51.24,81061.41,0.0,0.99202,1e-05,0.74163]
[1777999263575,51.24,81061.41,0.0,0.99202,1e-05,0.74163]
[1777999263900,51.24,81057.92,0.0,0.99197,1e-05,0.74519]
[1777999267928,51.24,81069.41,0.0,0.99212,1e-05,0.73351]
[1777999269250,51.24,81069.41,0.0,0.99212,1e-05,0.73351]
[1777999269327,51.24,81069.41,0.0,0.99212,1e-05,0.73351]
[1777999269468,51.24,81074.26,0.0,0.99218,1e-05,0.72862]
[1777999269583,51.24,81074.26,0.0,0.99218,1e-05,0.72862]
[1777999269942,51.24,81077.08,0.0,0.99221,1e-05,0.72579]
[1777999275143,51.24,81078.19,0.0,0.99223,1e-05,0.72468]
[1777999275156,51.24,81078.19,0.0,0.99223,1e-05,0.72468]
[1777999275327,51.24,81078.19,0.0,0.99223,1e-05,0.72468]
[1777999275369,51.24,81078.19,0.0,0.99223,1e-05,0.72468]
[1777999275468,51.24,81084.01,0.0,0.9923,1e-05,0.71888]
[1777999276991,51.24,81087.58,0.0,0.99234,1e-05,0.71534]
[1777999278338,51.24,81087.58,0.0,0.99234,1e-05,0.71534]
[1777999278578,51.24,81087.58,0.0,0.99234,1e-05,0.71534]
[1777999278343,51.24,81089.49,0.0,0.99236,1e-05,0.71345]
[1777999278667,51.24,81089.49,0.0,0.99236,1e-05,0.71345]
[1777999279005,51.24,81090.48,0.0,0.99238,1e-05,0.71247]
[1777999280018,51.24,81083.36,0.0,0.99229,1e-05,0.71952]
[1777999281933,51.24,81083.57,0.0,0.99229,1e-05,0.71931]
[1777999282053,51.24,81083.57,0.0,0.99229,1e-05,0.71931]
[1777999282075,51.24,81083.57,0.0,0.99229,1e-05,0.71931]
[1777999282188,51.24,81083.57,0.0,0.99229,1e-05,0.71931]
[1777999282225,51.24,81085.75,0.0,0.99232,1e-05,0.71715]
[1777999284332,51.24,81085.64,0.0,0.99232,1e-05,0.71726]
[1777999284444,51.24,81085.64,0.0,0.99232,1e-05,0.71726]
[1777999284545,51.24,81083.34,0.0,0.99229,1e-05,0.71954]
[1777999286330,51.24,81082.8,0.0,0.99228,1e-05,0.72008]
[1777999286577,51.24,81082.8,0.0,0.99228,1e-05,0.72008]
[1777999286646,51.24,81082.73,0.0,0.99228,1e-05,0.72015]
[1777999287259,51.24,81082.73,0.0,0.99228,1e-05,0.72015]
[1777999287329,51.24,81082.73,0.0,0.99228,1e-05,0.72015]
[1777999287381,51.24,81088.46,0.0,0.99235,1e-05,0.71447]
[1777999287691,51.24,81088.46,0.0,0.99235,1e-05,0.71447]
[1777999288071,51.24,81096.31,0.0,0.99245,1e-05,0.70674]
[1777999289079,51.24,81098.18,0.0,0.99247,1e-05,0.70491]
[1777999290333,51.24,81098.18,0.0,0.99247,1e-05,0.70491]
[1777999290574,51.24,81098.18,0.0,0.99247,1e-05,0.70491]
[1777999290434,51.24,81099.05,0.0,0.99248,1e-05,0.70406]
[1777999290688,51.24,81099.05,0.0,0.99248,1e-05,0.70406]
[1777999291095,51.24,81098.62,0.0,0.9925,1e-05,0.70186]
[1777999292102,51.24,81096.22,0.0,0.99247,1e-05,0.7042]
[1777999293177,51.24,81096.22,0.0,0.99247,1e-05,0.7042]
[1777999293293,51.24,81096.22,0.0,0.99247,1e-05,0.7042]
[1777999293325,51.24,81096.22,0.0,0.99247,1e-05,0.7042]
[1777999293438,51.24,81096.22,0.0,0.99247,1e-05,0.7042]
[1777999293444,51.24,81104.96,0.0,0.99258,1e-05,0.6957]
[1777999293691,51.24,81104.96,0.0,0.99258,1e-05,0.6957]
[1777999293848,51.24,81104.96,0.0,0.99258,1e-05,0.6957]
[1777999294116,51.24,81113.81,0.0,0.99268,1e-05,0.68719]
[1777999294879,51.24,81113.81,0.0,0.99268,1e-05,0.68719]
[1777999295123,51.24,81121.17,0.0,0.99277,1e-05,0.68017]
[1777999296337,51.24,81121.17,0.0,0.99277,1e-05,0.68017]
[1777999296431,51.24,81122.99,0.0,0.99279,1e-05,0.67845]
[1777999298331,51.24,81123.47,0.0,0.99279,1e-05,0.67799]
[1777999301169,51.24,81131.47,0.0,0.99288,1e-05,0.67045]
[1777999303183,51.24,81127.72,0.0,0.99284,1e-05,0.67398]
[1777999304190,51.24,81124.55,0.0,0.9928,1e-05,0.67697]
[1777999305197,51.24,81127.09,0.0,0.99283,1e-05,0.67457]
[1777999306204,51.24,81124.25,0.0,0.9928,1e-05,0.67725]
[1777999308595,51.24,81126.26,0.0,0.99282,1e-05,0.67536]
[1777999309225,51.24,81131.52,0.0,0.99288,1e-05,0.67041]
[1777999311239,51.24,81130.4,0.0,0.99287,1e-05,0.67146]
[1777999312428,51.24,81126.92,0.0,0.99283,1e-05,0.67473]
[1777999313253,51.24,81122.01,0.0,0.99277,1e-05,0.67937]
[1777999318288,51.24,81115.65,0.0,0.9927,1e-05,0.68543]
[1777999320302,51.24,81117.26,0.0,0.99272,1e-05,0.68389]
[1777999321308,51.24,81115.48,0.0,0.9927,1e-05,0.68559]
[1777999322316,51.24,81114.11,0.0,0.99268,1e-05,0.6869]
[1777999323323,51.24,81116.02,0.0,0.99271,1e-05,0.68507]
[1777999324330,51.24,81121.19,0.0,0.99277,1e-05,0.68015]
[1777999326344,51.24,81123.35,0.0,0.99279,1e-05,0.67811]
[1777999327351,51.24,81132.35,0.0,0.99289,1e-05,0.66963]
[1777999328358,51.24,81133.63,0.0,0.99291,1e-05,0.66843]
[1777999329365,51.24,81135.77,0.0,0.99293,1e-05,0.66643]
[1777999330372,51.24,81148.2,0.0,0.99307,1e-05,0.65492]
[1777999331379,51.24,81149.93,0.0,0.99309,1e-05,0.65333]
[1777999332386,51.24,81150.71,0.0,0.9931,1e-05,0.65262]
[1777999336456,51.24,81140.58,0.0,0.99299,1e-05,0.66196]
[1777999337463,51.24,81140.47,0.0,0.99298,1e-05,0.66206]
[1777999339477,51.24,81139.39,0.0,0.99297,1e-05,0.66306]
[1777999340484,51.24,81135.73,0.0,0.99293,1e-05,0.66647]
[1777999341491,51.24,81134.48,0.0,0.99292,1e-05,0.66764]
[1777999346526,51.24,81131.57,0.0,0.99288,1e-05,0.67036]
[1777999347533,51.24,81124.04,0.0,0.9928,1e-05,0.67745]
[1777999349547,51.24,81122.79,0.0,0.99278,1e-05,0.67864]
[1777999350555,51.24,81117.02,0.0,0.99272,1e-05,0.68412]
[1777999351561,51.24,81116.13,0.0,0.99273,1e-05,0.68239]
[1777999353576,51.24,81119.3,0.0,0.99277,1e-05,0.67938]
[1777999354582,51.24,81128.35,0.0,0.99287,1e-05,0.67084]
[1777999355589,51.24,81130.19,0.0,0.99289,1e-05,0.66911]
[1777999356596,51.24,81129.17,0.0,0.99288,1e-05,0.67007]
[1777999359617,51.24,81121.91,0.0,0.9928,1e-05,0.67691]
[1777999360626,51.24,81119.33,0.0,0.99277,1e-05,0.67935]
[1777999361631,51.24,81117.14,0.0,0.99275,1e-05,0.68143]
[1777999363645,51.24,81115.21,0.0,0.99272,1e-05,0.68327]
[1777999366666,51.24,81108.83,0.0,0.99265,1e-05,0.68937]
[1777999367673,51.24,81107.14,0.0,0.99263,1e-05,0.691]
[1777999368680,51.24,81112.63,0.0,0.99269,1e-05,0.68573]
[1777999369687,51.24,81127.52,0.0,0.99286,1e-05,0.67162]
[1777999370694,51.24,81128.01,0.0,0.99287,1e-05,0.67116]
[1777999374721,51.24,81129.04,0.0,0.99288,1e-05,0.67019]
[1777999375729,51.24,81127.49,0.0,0.99286,1e-05,0.67165]
[1777999377743,51.24,81124.96,0.0,0.99284,1e-05,0.67403]
[1777999379756,51.24,81126.5,0.0,0.99285,1e-05,0.67258]
[1777999380764,51.24,81118.31,0.0,0.99276,1e-05,0.68032]
[1777999381771,51.24,81110.52,0.0,0.99267,1e-05,0.68775]
[1777999384414,51.24,81110.02,0.0,0.99266,1e-05,0.68823]
[1777999384474,51.24,81108.49,0.0,0.99264,1e-05,0.6897]
[1777999384792,51.24,81095.97,0.0,0.9925,1e-05,0.70181]
[1777999385799,51.24,81092.12,0.0,0.99245,1e-05,0.70558]
[1777999386806,51.24,81095.46,0.0,0.99249,1e-05,0.70231]
[1777999387741,51.24,81095.46,0.0,0.99249,1e-05,0.70231]
[1777999387813,51.24,81098.89,0.0,0.99253,1e-05,0.69897]
[1777999389827,51.24,81102.04,0.0,0.99257,1e-05,0.69592]
[1777999391841,51.24,81100.33,0.0,0.99255,1e-05,0.69758]
[1777999392848,51.24,81099.1,0.0,0.99253,1e-05,0.69877]
[1777999394861,51.24,81100.59,0.0,0.99255,1e-05,0.69732]
[1777999397411,51.24,81101.87,0.0,0.99257,1e-05,0.69608]
[1777999397883,51.24,81098.08,0.0,0.99252,1e-05,0.69976]
[1777999398890,51.24,81096.04,0.0,0.9925,1e-05,0.70175]
[1777999399897,51.24,81097.11,0.0,0.99251,1e-05,0.7007]
[1777999400904,51.24,81098.82,0.0,0.99253,1e-05,0.69904]
[1777999402931,51.24,81113.52,0.0,0.9927,1e-05,0.68488]
[1777999403939,51.24,81114.26,0.0,0.99271,1e-05,0.68417]
[1777999404946,51.24,81112.44,0.0,0.99269,1e-05,0.68591]
[1777999405953,51.24,81110.29,0.0,0.99267,1e-05,0.68797]
[1777999407967,51.24,81111.38,0.0,0.99268,1e-05,0.68693]
[1777999408974,51.24,81108.71,0.0,0.99265,1e-05,0.68949]
[1777999409981,51.24,81106.14,0.0,0.99262,1e-05,0.69196]
[1777999410988,51.24,81104.47,0.0,0.9926,1e-05,0.69357]
[1777999411995,51.24,81102.74,0.0,0.9926,1e-05,0.69263]
[1777999414009,51.24,81099.42,0.0,0.99256,1e-05,0.69584]
[1777999415016,51.24,81098.31,0.0,0.99255,1e-05,0.69692]
[1777999418038,51.24,81090.38,0.0,0.99246,1e-05,0.70464]
[1777999419044,51.24,81088.71,0.0,0.99244,1e-05,0.70628]
[1777999422065,51.24,81079.8,0.0,0.99233,1e-05,0.71506]
[1777999423072,51.24,81078.35,0.0,0.99231,1e-05,0.7165]
[1777999429677,51.24,81077.25,0.0,0.9923,1e-05,0.71759]
[1777999430121,51.24,81079.58,0.0,0.99233,1e-05,0.71528]
[1777999431525,51.24,81079.58,0.0,0.99233,1e-05,0.71528]
[1777999431655,51.24,81079.58,0.0,0.99233,1e-05,0.71528]
[1777999431680,51.24,81079.27,0.0,0.99232,1e-05,0.71558]
[1777999433142,51.24,81081.76,0.0,0.99235,1e-05,0.71312]
[1777999434150,51.24,81084.89,0.0,0.99239,1e-05,0.71003]
[1777999436163,51.24,81087.62,0.0,0.99242,1e-05,0.70735]
[1777999437171,51.24,81090.62,0.0,0.99246,1e-05,0.70441]
[1777999438177,51.24,81092.97,0.0,0.99249,1e-05,0.70211]
[1777999439185,51.24,81088.63,0.0,0.99244,1e-05,0.70636]
[1777999444267,51.24,81088.22,0.0,0.99243,1e-05,0.70676]
[1777999445576,51.24,81089.01,0.0,0.99244,1e-05,0.70598]
[1777999445677,51.24,81087.92,0.0,0.99243,1e-05,0.70705]
[1777999445827,51.24,81087.92,0.0,0.99243,1e-05,0.70705]
[1777999452276,51.24,81087.98,0.0,0.99243,1e-05,0.70699]
[1777999457310,51.24,81088.24,0.0,0.99243,1e-05,0.70674]
[1777999462345,51.24,81091.59,0.0,0.99247,1e-05,0.70346]
[1777999464360,51.24,81093.7,0.0,0.9925,1e-05,0.7014]
[1777999466374,51.24,81099.53,0.0,0.99257,1e-05,0.69574]
[1777999467381,51.24,81102.54,0.0,0.9926,1e-05,0.69283]
[1777999469395,51.24,81100.53,0.0,0.99258,1e-05,0.69477]
[1777999470401,51.24,81096.98,0.0,0.99254,1e-05,0.69821]
[1777999471409,51.24,81095.23,0.0,0.99254,1e-05,0.69729]
[1777999472416,51.24,81086.45,0.0,0.99244,1e-05,0.70585]
[1777999473422,51.24,81087.36,0.0,0.99245,1e-05,0.70496]
[1777999476444,51.24,81088.39,0.0,0.99246,1e-05,0.70395]
[1777999477451,51.24,81080.11,0.0,0.99236,1e-05,0.71209]
[1777999478458,51.24,81079.1,0.0,0.99235,1e-05,0.71309]
[1777999482486,51.24,81068.55,0.0,0.99222,1e-05,0.72359]
[1777999483493,51.24,81064.5,0.0,0.99217,1e-05,0.72765]
[1777999484499,51.24,81059.18,0.0,0.9921,1e-05,0.73301]
[1777999485507,51.24,81061.52,0.0,0.99213,1e-05,0.73065]
[1777999486514,51.24,81063.32,0.0,0.99215,1e-05,0.72884]
[1777999489535,51.24,81070.14,0.0,0.99224,1e-05,0.722]
[1777999491549,51.24,81071.62,0.0,0.99226,1e-05,0.72052]
[1777999492556,51.24,81069.91,0.0,0.99224,1e-05,0.72222]
[1777999493563,51.24,81068.05,0.0,0.99221,1e-05,0.72409]
[1777999494570,51.24,81069.19,0.0,0.99223,1e-05,0.72294]
[1777999498598,51.24,81071.2,0.0,0.99225,1e-05,0.72094]
[1777999499605,51.24,81076.54,0.0,0.99232,1e-05,0.71562]
[1777999500612,51.24,81078.58,0.0,0.99234,1e-05,0.7136]
[1777999501619,51.24,81070.75,0.0,0.99225,1e-05,0.72139]
[1777999502626,51.24,81068.02,0.0,0.99221,1e-05,0.72412]
[1777999503633,51.24,81065.82,0.0,0.99218,1e-05,0.72632]
[1777999505647,51.24,81062.44,0.0,0.99214,1e-05,0.72972]
[1777999507661,51.24,81069.41,0.0,0.99223,1e-05,0.72272]
[1777999511689,51.24,81067.17,0.0,0.9922,1e-05,0.72497]
[1777999516724,51.24,81066.93,0.0,0.9922,1e-05,0.72521]
[1777999518738,51.24,81069.87,0.0,0.99223,1e-05,0.72226]
[1777999519745,51.24,81074.9,0.0,0.9923,1e-05,0.71725]
[1777999521759,51.24,81076.33,0.0,0.99231,1e-05,0.71583]
[1777999522766,51.24,81079.48,0.0,0.99235,1e-05,0.71271]
[1777999524781,51.24,81084.39,0.0,0.99241,1e-05,0.70787]
[1777999526797,51.24,81086.92,0.0,0.99244,1e-05,0.70539]
[1777999527804,51.24,81091.35,0.0,0.9925,1e-05,0.70106]
[1777999528811,51.24,81097.55,0.0,0.99257,1e-05,0.69504]
[1777999529818,51.24,81101.2,0.0,0.99261,1e-05,0.69151]
[1777999530825,51.24,81108.38,0.0,0.9927,1e-05,0.68462]
[1777999531832,51.24,81104.3,0.0,0.99268,1e-05,0.68594]
[1777999533846,51.24,81102.51,0.0,0.99265,1e-05,0.68766]
[1777999536540,51.24,81106.85,0.0,0.99271,1e-05,0.6835]
[1777999537873,51.24,81108.65,0.0,0.99273,1e-05,0.68178]
[1777999539888,51.24,81113.72,0.0,0.99279,1e-05,0.67697]
[1777999541903,51.24,81115.19,0.0,0.9928,1e-05,0.67558]
[1777999542910,51.24,81117.09,0.0,0.99282,1e-05,0.67378]
[1777999543917,51.24,81118.2,0.0,0.99284,1e-05,0.67274]
[1777999545931,51.24,81120.84,0.0,0.99287,1e-05,0.67025]
[1777999547459,51.24,81120.84,0.0,0.99287,1e-05,0.67025]
[1777999547468,51.24,81141.74,0.0,0.9931,1e-05,0.65086]
[1777999547945,51.24,81149.16,0.0,0.99318,1e-05,0.64409]
[1777999548951,51.24,81150.88,0.0,0.9932,1e-05,0.64253]
[1777999550966,51.24,81145.07,0.0,0.99314,1e-05,0.64782]
[1777999551973,51.24,81138.28,0.0,0.99306,1e-05,0.65404]
[1777999552980,51.24,81131.74,0.0,0.99299,1e-05,0.66008]
[1777999553987,51.24,81133.82,0.0,0.99301,1e-05,0.65815]
[1777999556005,51.24,81137.26,0.0,0.99305,1e-05,0.65498]
[1777999558016,51.24,81138.88,0.0,0.99307,1e-05,0.65349]
[1777999561035,51.24,81144.85,0.0,0.99314,1e-05,0.64802]
[1777999562043,51.24,81149.22,0.0,0.99318,1e-05,0.64404]
[1777999563050,51.24,81148.3,0.0,0.99317,1e-05,0.64487]
[1777999567078,51.24,81151.32,0.0,0.99321,1e-05,0.64213]
[1777999568085,51.24,81152.96,0.0,0.99323,1e-05,0.64065]
[1777999573119,51.24,81152.3,0.0,0.99322,1e-05,0.64124]
[1777999574126,51.24,81146.31,0.0,0.99315,1e-05,0.64668]
[1777999575134,51.24,81148.14,0.0,0.99317,1e-05,0.64502]
[1777999577148,51.24,81151.87,0.0,0.99321,1e-05,0.64163]
[1777999579162,51.24,81145.73,0.0,0.99315,1e-05,0.64721]
[1777999580132,51.24,81145.73,0.0,0.99315,1e-05,0.64721]
[1777999580169,51.24,81144.72,0.0,0.99314,1e-05,0.64814]
[1777999583190,51.24,81145.85,0.0,0.99315,1e-05,0.6471]
[1777999585204,51.24,81147.08,0.0,0.99316,1e-05,0.64598]
[1777999587217,51.24,81145.87,0.0,0.99315,1e-05,0.64709]
[1777999591246,51.24,81147.36,0.0,0.99319,1e-05,0.64325]
[1777999594267,51.24,81145.84,0.0,0.99317,1e-05,0.64463]
[1777999595274,51.24,81143.22,0.0,0.99314,1e-05,0.64702]
[1777999596281,51.24,81144.18,0.0,0.99315,1e-05,0.64614]
[1777999597288,51.24,81145.88,0.0,0.99317,1e-05,0.64459]
[1777999598295,51.24,81149.87,0.0,0.99322,1e-05,0.64097]
[1777999602323,51.24,81145.93,0.0,0.99317,1e-05,0.64455]
[1777999603329,51.24,81147.24,0.0,0.99319,1e-05,0.64336]
[1777999604337,51.24,81148.63,0.0,0.9932,1e-05,0.6421]
[1777999606351,51.24,81152.45,0.0,0.99325,1e-05,0.63864]
[1777999610378,51.24,81155.27,0.0,0.99328,1e-05,0.6361]
[1777999611386,51.24,81152.95,0.0,0.99325,1e-05,0.63819]
[1777999613400,51.24,81148.16,0.0,0.9932,1e-05,0.64252]
[1777999614406,51.24,81145.53,0.0,0.99317,1e-05,0.64491]
[1777999618435,51.24,81148.06,0.0,0.9932,1e-05,0.64261]
[1777999623469,51.24,81147.6,0.0,0.99319,1e-05,0.64303]
[1777999624477,51.24,81148.55,0.0,0.9932,1e-05,0.64217]
[1777999625484,51.24,81151.09,0.0,0.99323,1e-05,0.63987]
[1777999627500,51.24,81152.48,0.0,0.99325,1e-05,0.63861]
[1777999628508,51.24,81156.04,0.0,0.99328,1e-05,0.63541]
[1777999629515,51.24,81158.06,0.0,0.99331,1e-05,0.6336]
[1777999631529,51.24,81159.28,0.0,0.99332,1e-05,0.6325]
[1777999633543,51.24,81163.64,0.0,0.99337,1e-05,0.62861]
[1777999634551,51.24,81165.67,0.0,0.99339,1e-05,0.62681]
[1777999635557,51.24,81167.45,0.0,0.99341,1e-05,0.62523]
[1777999637571,51.24,81161.46,0.0,0.99334,1e-05,0.63055]
[1777999639585,51.24,81160.35,0.0,0.99333,1e-05,0.63155]
[1777999644621,51.24,81161.05,0.0,0.99334,1e-05,0.63092]
[1777999646634,51.24,81165.14,0.0,0.99338,1e-05,0.62728]
[1777999649655,51.24,81174.23,0.0,0.99348,1e-05,0.61924]
[1777999650662,51.24,81177.59,0.0,0.99351,1e-05,0.61629]
[1777999652676,51.24,81168.72,0.0,0.99345,1e-05,0.62168]
[1777999653683,51.24,81166.46,0.0,0.99342,1e-05,0.62368]
[1777999654943,51.24,81163.71,0.0,0.99339,1e-05,0.62611]
[1777999655697,51.24,81162.3,0.0,0.99338,1e-05,0.62737]
[1777999660731,51.24,81163.06,0.0,0.99339,1e-05,0.62669]
[1777999665767,51.24,81164.65,0.0,0.9934,1e-05,0.62528]
[1777999667781,51.24,81163.19,0.0,0.99339,1e-05,0.62658]
[1777999669795,51.24,81165.21,0.0,0.99341,1e-05,0.62478]
[1777999672816,51.24,81168.9,0.0,0.99345,1e-05,0.62152]
[1777999674831,51.24,81167.75,0.0,0.99344,1e-05,0.62254]
[1777999675031,51.24,81167.75,0.0,0.99344,1e-05,0.62254]
[1777999675838,51.24,81166.83,0.0,0.99343,1e-05,0.62335]
[1777999678509,51.24,81167.22,0.0,0.99343,1e-05,0.623]
[1777999678859,51.24,81169.58,0.0,0.99345,1e-05,0.62092]
[1777999679866,51.24,81171.1,0.0,0.99347,1e-05,0.61958]
[1777999682887,51.24,81168.84,0.0,0.99345,1e-05,0.62157]
[1777999687922,51.24,81168.25,0.0,0.99344,1e-05,0.62209]
[1777999688929,51.24,81165.02,0.0,0.99341,1e-05,0.62495]
[1777999691950,51.24,81166.28,0.0,0.99342,1e-05,0.62384]
[1777999696985,51.24,81167.85,0.0,0.99344,1e-05,0.62245]
[1777999697991,51.24,81176.62,0.0,0.99353,1e-05,0.61474]
[1777999698999,51.24,81177.88,0.0,0.99354,1e-05,0.61364]
[1777999700009,51.24,81176.98,0.0,0.99353,1e-05,0.61443]
[1777999703028,51.24,81172.22,0.0,0.99348,1e-05,0.6186]
[1777999704080,51.24,81170.79,0.0,0.99347,1e-05,0.61985]
[1777999709075,51.24,81171.7,0.0,0.99348,1e-05,0.61905]
[1777999710959,51.24,81171.7,0.0,0.99348,1e-05,0.61905]
[1777999711171,51.24,81176.43,0.0,0.99355,1e-05,0.61251]
[1777999712096,51.24,81181.7,0.0,0.99361,1e-05,0.60793]
[1777999714110,51.24,81182.75,0.0,0.99362,1e-05,0.60702]
[1777999715117,51.24,81177.91,0.0,0.99357,1e-05,0.61122]
[1777999716125,51.24,81176.85,0.0,0.99356,1e-05,0.61214]
[1777999718139,51.24,81175.47,0.0,0.99354,1e-05,0.61334]
[1777999719145,51.24,81174.4,0.0,0.99353,1e-05,0.61428]
[1777999720152,51.24,81176.11,0.0,0.99355,1e-05,0.61279]
[1777999725187,51.24,81178.0,0.0,0.99357,1e-05,0.61114]
[1777999726195,51.24,81184.58,0.0,0.99364,1e-05,0.60544]
[1777999727202,51.24,81185.88,0.0,0.99365,1e-05,0.60431]
[1777999729216,51.24,81187.24,0.0,0.99366,1e-05,0.60314]
[1777999731230,51.24,81188.16,0.0,0.99367,1e-05,0.60235]
[1777999732237,51.24,81189.79,0.0,0.99369,1e-05,0.60095]
[1777999734251,51.24,81188.73,0.0,0.99368,1e-05,0.60186]
[1777999735258,51.24,81184.87,0.0,0.99364,1e-05,0.60519]
[1777999737272,51.24,81186.22,0.0,0.99365,1e-05,0.60402]
[1777999742307,51.24,81185.28,0.0,0.99364,1e-05,0.60483]
[1777999744321,51.24,81186.17,0.0,0.99365,1e-05,0.60406]
[1777999749356,51.24,81185.54,0.0,0.99365,1e-05,0.60461]
[1777999754390,51.24,81185.84,0.0,0.99365,1e-05,0.60435]
[1777999757412,51.24,81177.28,0.0,0.99356,1e-05,0.61177]
[1777999759426,51.24,81176.41,0.0,0.99355,1e-05,0.61252]
[1777999763454,51.24,81175.45,0.0,0.99354,1e-05,0.61336]
[1777999766475,51.24,81176.53,0.0,0.99355,1e-05,0.61242]
[1777999768489,51.24,81175.58,0.0,0.99354,1e-05,0.61325]
[1777999773524,51.24,81175.7,0.0,0.99357,1e-05,0.61075]
[1777999778560,51.24,81175.26,0.0,0.99356,1e-05,0.61113]
[1777999783595,51.24,81175.03,0.0,0.99356,1e-05,0.61133]
[1777999788629,51.24,81175.16,0.0,0.99356,1e-05,0.61122]
[1777999791651,51.24,81182.68,0.0,0.99364,1e-05,0.6047]
[1777999793666,51.24,81181.76,0.0,0.99363,1e-05,0.60549]
[1777999795682,51.24,81180.62,0.0,0.99362,1e-05,0.60648]
[1777999799711,51.24,81182.05,0.0,0.99363,1e-05,0.60524]
[1777999804746,51.24,81181.8,0.0,0.99363,1e-05,0.60546]
[1777999806760,51.24,81182.96,0.0,0.99364,1e-05,0.60446]
[1777999811795,51.24,81183.13,0.0,0.99365,1e-05,0.60431]
[1777999813809,51.24,81182.08,0.0,0.99363,1e-05,0.60522]
[1777999814816,51.24,81183.11,0.0,0.99365,1e-05,0.60433]
[1777999816830,51.24,81183.97,0.0,0.99365,1e-05,0.60359]
[1777999819851,51.24,81185.69,0.0,0.99367,1e-05,0.60211]
[1777999822872,51.24,81192.8,0.0,0.99374,1e-05,0.59602]
[1777999823879,51.24,81194.88,0.0,0.99377,1e-05,0.59425]
[1777999824886,51.24,81193.06,0.0,0.99375,1e-05,0.5958]
[1777999825893,51.24,81191.41,0.0,0.99373,1e-05,0.5972]
[1777999830928,51.24,81191.19,0.0,0.99373,1e-05,0.59739]
[1777999831935,51.24,81190.83,0.0,0.99375,1e-05,0.59534]
[1777999832942,51.24,81191.68,0.0,0.99376,1e-05,0.59462]
[1777999834955,51.24,81193.52,0.0,0.99378,1e-05,0.59306]
[1777999836970,51.24,81197.66,0.0,0.99382,1e-05,0.58955]
[1777999837977,51.24,81200.05,0.0,0.99384,1e-05,0.58753]
[1777999839990,51.24,81201.73,0.0,0.99386,1e-05,0.58612]
[1777999840998,51.24,81199.65,0.0,0.99384,1e-05,0.58787]
[1777999842005,51.24,81198.49,0.0,0.99383,1e-05,0.58885]
[1777999843012,51.24,81197.16,0.0,0.99381,1e-05,0.58997]
[1777999844019,51.24,81192.88,0.0,0.99377,1e-05,0.5936]
[1777999846033,51.24,81202.01,0.0,0.99386,1e-05,0.58588]
[1777999847040,51.24,81205.02,0.0,0.99389,1e-05,0.58336]
[1777999849054,51.24,81209.6,0.0,0.99394,1e-05,0.57953]
[1777999850061,51.24,81213.25,0.0,0.99397,1e-05,0.5765]
[1777999851068,51.24,81216.16,0.0,0.994,1e-05,0.57409]
[1777999854089,51.24,81218.64,0.0,0.99403,1e-05,0.57204]
[1777999855096,51.24,81219.94,0.0,0.99404,1e-05,0.57097]
[1777999858116,51.24,81223.33,0.0,0.99407,1e-05,0.56819]
[1777999860094,51.24,81223.04,0.0,0.99407,1e-05,0.56843]
[1777999860130,51.24,81226.13,0.0,0.9941,1e-05,0.5659]
[1777999860202,51.24,81226.13,0.0,0.9941,1e-05,0.5659]
[1777999860269,51.24,81226.13,0.0,0.9941,1e-05,0.5659]
[1777999861138,51.24,81229.11,0.0,0.99413,1e-05,0.56347]
[1777999862145,51.24,81231.42,0.0,0.99415,1e-05,0.5616]
[1777999864159,51.24,81233.01,0.0,0.99417,1e-05,0.56031]
[1777999865170,51.24,81237.19,0.0,0.99421,1e-05,0.55693]
[1777999866177,51.24,81238.32,0.0,0.99422,1e-05,0.55602]
[1777999867184,51.24,81240.43,0.0,0.99424,1e-05,0.55433]
[1777999868191,51.24,81247.56,0.0,0.9943,1e-05,0.54864]
[1777999869201,51.24,81243.98,0.0,0.99427,1e-05,0.55149]
[1777999870205,51.24,81237.32,0.0,0.99421,1e-05,0.55683]
[1777999871212,51.24,81238.73,0.0,0.99422,1e-05,0.5557]
[1777999872219,51.24,81241.2,0.0,0.99424,1e-05,0.55371]
[1777999873226,51.24,81244.59,0.0,0.99428,1e-05,0.551]
[1777999874591,51.24,81244.59,0.0,0.99428,1e-05,0.551]
[1777999874690,51.24,81244.59,0.0,0.99428,1e-05,0.551]
[1777999874908,51.24,81244.59,0.0,0.99428,1e-05,0.551]
[1777999875064,51.24,81244.59,0.0,0.99428,1e-05,0.551]
[1777999875104,51.24,81238.24,0.0,0.99422,1e-05,0.55609]
[1777999875240,51.24,81236.09,0.0,0.9942,1e-05,0.55782]
[1777999876247,51.24,81233.41,0.0,0.99417,1e-05,0.55999]
[1777999878261,51.24,81231.97,0.0,0.99416,1e-05,0.56115]
[1777999882289,51.24,81228.67,0.0,0.99412,1e-05,0.56383]
[1777999886318,51.24,81229.56,0.0,0.99413,1e-05,0.56311]
[1777999891353,51.24,81230.05,0.0,0.99416,1e-05,0.56045]
[1777999893367,51.24,81231.38,0.0,0.99417,1e-05,0.55938]
[1777999895381,51.24,81233.11,0.0,0.99419,1e-05,0.55798]
[1777999897395,51.24,81232.2,0.0,0.99418,1e-05,0.55871]
[1777999898401,51.24,81233.99,0.0,0.9942,1e-05,0.55727]
[1777999903437,51.24,81233.81,0.0,0.9942,1e-05,0.55741]
[1777999904444,51.24,81235.07,0.0,0.99421,1e-05,0.5564]
[1777999907465,51.24,81234.0,0.0,0.9942,1e-05,0.55726]
[1777999910486,51.24,81232.93,0.0,0.99419,1e-05,0.55812]
[1777999911493,51.24,81226.67,0.0,0.99413,1e-05,0.5632]
[1777999912500,51.24,81221.74,0.0,0.99408,1e-05,0.56722]
[1777999913507,51.24,81219.95,0.0,0.99406,1e-05,0.56868]
[1777999914514,51.24,81220.78,0.0,0.99407,1e-05,0.568]
[1777999916528,51.24,81219.71,0.0,0.99406,1e-05,0.56888]
[1777999920555,51.24,81230.62,0.0,0.99417,1e-05,0.55999]
[1777999921563,51.24,81235.61,0.0,0.99421,1e-05,0.55596]
[1777999922570,51.24,81240.9,0.0,0.99426,1e-05,0.55172]
[1777999923577,51.24,81243.51,0.0,0.99429,1e-05,0.54964]
[1777999927605,51.24,81245.71,0.0,0.99431,1e-05,0.54789]
[1777999928612,51.24,81241.7,0.0,0.99427,1e-05,0.55108]
[1777999929619,51.24,81238.94,0.0,0.99424,1e-05,0.55329]
[1777999930902,51.24,81239.69,0.0,0.99425,1e-05,0.55269]
[1777999932640,51.24,81241.36,0.0,0.99427,1e-05,0.55135]
[1777999933647,51.24,81246.79,0.0,0.99432,1e-05,0.54703]
[1777999934654,51.24,81250.51,0.0,0.99435,1e-05,0.54409]
[1777999936668,51.24,81252.97,0.0,0.99438,1e-05,0.54215]
[1777999937676,51.24,81260.49,0.0,0.99445,1e-05,0.53625]
[1777999938683,51.24,81267.59,0.0,0.99451,1e-05,0.53074]
[1777999939689,51.24,81269.09,0.0,0.99452,1e-05,0.52958]
[1777999940697,51.24,81273.02,0.0,0.99456,1e-05,0.52655]
[1777999942711,51.24,81270.88,0.0,0.99454,1e-05,0.5282]
[1777999944725,51.24,81271.59,0.0,0.99455,1e-05,0.52765]
[1777999948753,51.24,81274.69,0.0,0.99457,1e-05,0.52527]
[1777999949637,51.24,81274.69,0.0,0.99457,1e-05,0.52527]
[1777999950044,51.24,81283.55,0.0,0.99465,1e-05,0.51852]
[1777999951774,51.24,81282.15,0.0,0.99466,1e-05,0.51745]
[1777999952781,51.24,81280.85,0.0,0.99465,1e-05,0.51843]
[1777999954795,51.24,81283.12,0.0,0.99467,1e-05,0.51671]
[1777999956809,51.24,81281.55,0.0,0.99466,1e-05,0.5179]
[1777999957816,51.24,81280.32,0.0,0.99465,1e-05,0.51883]
[1777999960837,51.24,81274.89,0.0,0.9946,1e-05,0.52297]
[1777999961844,51.24,81272.67,0.0,0.99458,1e-05,0.52467]
[1777999964870,51.24,81270.07,0.0,0.99455,1e-05,0.52666]
[1777999969903,51.24,81269.9,0.0,0.99455,1e-05,0.52679]
[1777999971917,51.24,81270.72,0.0,0.99456,1e-05,0.52616]
[1777999976952,51.24,81270.63,0.0,0.99456,1e-05,0.52623]
[1777999979973,51.24,81274.07,0.0,0.99459,1e-05,0.5236]
[1777999980980,51.24,81278.33,0.0,0.99463,1e-05,0.52035]
[1777999982994,51.24,81286.34,0.0,0.9947,1e-05,0.51428]
[1777999984001,51.24,81289.34,0.0,0.99473,1e-05,0.51203]
[1777999984589,51.24,81289.34,0.0,0.99473,1e-05,0.51203]
[1777999984606,51.24,81289.34,0.0,0.99473,1e-05,0.51203]
[1777999985008,51.24,81288.41,0.0,0.99472,1e-05,0.51272]
[1777999987022,51.24,81289.42,0.0,0.99473,1e-05,0.51197]
[1777999988029,51.24,81288.27,0.0,0.99472,1e-05,0.51283]
[1777999991050,51.24,81291.9,0.0,0.99475,1e-05,0.51011]
[1777999995078,51.24,81292.87,0.0,0.99476,1e-05,0.50938]
[1777999996575,51.24,81292.89,0.0,0.99476,1e-05,0.50937]
[1777999997091,51.24,81293.55,0.0,0.99476,1e-05,0.50888]
[1778000000113,51.24,81288.7,0.0,0.99472,1e-05,0.51251]
[1778000000574,51.24,81288.7,0.0,0.99472,1e-05,0.51251]
[1778000001120,51.24,81286.22,0.0,0.9947,1e-05,0.51437]
[1778000006155,51.24,81281.25,0.0,0.99465,1e-05,0.51813]
[1778000007162,51.24,81276.12,0.0,0.99461,1e-05,0.52203]
[1778000008169,51.24,81272.59,0.0,0.99458,1e-05,0.52473]
[1778000009176,51.24,81274.65,0.0,0.9946,1e-05,0.52315]
[1778000011189,51.24,81274.16,0.0,0.99461,1e-05,0.52138]
[1778000013204,51.24,81274.85,0.0,0.99462,1e-05,0.52086]
[1778000016227,51.24,81268.36,0.0,0.99456,1e-05,0.52582]
[1778000017239,51.24,81260.79,0.0,0.99449,1e-05,0.53166]
[1778000018255,51.24,81248.98,0.0,0.99438,1e-05,0.54088]
[1778000019262,51.24,81248.24,0.0,0.99438,1e-05,0.54147]
[1778000020269,51.24,81246.82,0.0,0.99436,1e-05,0.54259]
[1778000021276,51.24,81245.55,0.0,0.99435,1e-05,0.54359]
[1778000022283,51.24,81238.09,0.0,0.99428,1e-05,0.54951]
[1778000024297,51.24,81241.37,0.0,0.99431,1e-05,0.5469]
[1778000025304,51.24,81239.1,0.0,0.99429,1e-05,0.5487]
[1778000027320,51.24,81234.97,0.0,0.99425,1e-05,0.552]
[1778000028327,51.24,81234.17,0.0,0.99424,1e-05,0.55264]
[1778000033361,51.24,81234.06,0.0,0.99424,1e-05,0.55273]
[1778000034369,51.24,81236.27,0.0,0.99426,1e-05,0.55096]
[1778000038397,51.24,81235.0,0.0,0.99425,1e-05,0.55198]
[1778000039404,51.24,81235.76,0.0,0.99426,1e-05,0.55137]
[1778000042428,51.24,81233.33,0.0,0.99424,1e-05,0.55332]
[1778000046455,51.24,81234.53,0.0,0.99425,1e-05,0.55235]
[1778000051490,51.24,81234.32,0.0,0.99425,1e-05,0.55252]
[1778000056525,51.24,81236.41,0.0,0.99427,1e-05,0.55085]
[1778000057532,51.24,81242.43,0.0,0.99432,1e-05,0.54606]
[1778000059546,51.24,81243.78,0.0,0.99434,1e-05,0.54499]
[1778000060553,51.24,81244.84,0.0,0.99435,1e-05,0.54415]
[1778000061560,51.24,81241.4,0.0,0.99431,1e-05,0.54688]
[1778000062567,51.24,81233.44,0.0,0.99424,1e-05,0.55323]
[1778000063574,51.24,81235.98,0.0,0.99426,1e-05,0.55119]
[1778000066595,51.24,81234.2,0.0,0.99425,1e-05,0.55262]
[1778000067602,51.24,81232.84,0.0,0.99423,1e-05,0.55371]
[1778000069238,51.24,81235.31,0.0,0.99426,1e-05,0.55173]
[1778000069615,51.24,81236.88,0.0,0.99427,1e-05,0.55048]
[1778000072637,51.24,81235.33,0.0,0.99428,1e-05,0.54948]
[1778000075658,51.24,81237.45,0.0,0.9943,1e-05,0.54779]
[1778000078679,51.24,81241.19,0.0,0.99433,1e-05,0.54483]
[1778000079686,51.24,81247.07,0.0,0.99439,1e-05,0.54019]
[1778000080696,51.24,81248.03,0.0,0.9944,1e-05,0.53943]
[1778000085731,51.24,81247.85,0.0,0.9944,1e-05,0.53957]
[1778000087750,51.24,81250.59,0.0,0.99442,1e-05,0.53742]
[1778000088757,51.24,81251.81,0.0,0.99443,1e-05,0.53647]
[1778000090771,51.24,81258.24,0.0,0.99449,1e-05,0.53146]
[1778000091778,51.24,81265.09,0.0,0.99455,1e-05,0.52617]
[1778000096813,51.24,81264.47,0.0,0.99455,1e-05,0.52665]
[1778000101848,51.24,81262.93,0.0,0.99453,1e-05,0.52784]
[1778000106883,51.24,81262.41,0.0,0.99453,1e-05,0.52824]
[1778000109904,51.24,81253.98,0.0,0.99445,1e-05,0.53478]
[1778000110911,51.24,81248.51,0.0,0.9944,1e-05,0.53905]
[1778000111918,51.24,81248.13,0.0,0.9944,1e-05,0.53935]
[1778000112925,51.24,81247.05,0.0,0.99439,1e-05,0.5402]
[1778000115946,51.24,81247.88,0.0,0.9944,1e-05,0.53955]
[1778000117960,51.24,81248.81,0.0,0.9944,1e-05,0.53882]
[1778000118967,51.24,81251.56,0.0,0.99443,1e-05,0.53667]
[1778000119974,51.24,81253.0,0.0,0.99444,1e-05,0.53554]
[1778000125009,51.24,81253.29,0.0,0.99445,1e-05,0.53531]
[1778000130045,51.24,81253.11,0.0,0.99444,1e-05,0.53545]
[1778000133066,51.24,81252.78,0.0,0.99446,1e-05,0.53353]
[1778000134073,51.24,81258.18,0.0,0.99451,1e-05,0.52934]
[1778000136087,51.24,81259.24,0.0,0.99452,1e-05,0.52852]
[1778000138101,51.24,81257.34,0.0,0.9945,1e-05,0.52999]
[1778000139108,51.24,81250.26,0.0,0.99444,1e-05,0.53549]
[1778000140115,51.24,81247.7,0.0,0.99442,1e-05,0.53749]
[1778000144143,51.24,81248.73,0.0,0.99443,1e-05,0.53669]
[1778000149178,51.24,81249.23,0.0,0.99443,1e-05,0.5363]
[1778000150185,51.24,81248.22,0.0,0.99442,1e-05,0.53709]
[1778000151192,51.24,81249.17,0.0,0.99443,1e-05,0.53634]
[1778000158243,51.24,81248.56,0.0,0.99442,1e-05,0.53682]
[1778000161265,51.24,81245.98,0.0,0.9944,1e-05,0.53884]
[1778000166300,51.24,81246.43,0.0,0.9944,1e-05,0.53849]
[1778000171335,51.24,81247.02,0.0,0.99441,1e-05,0.53803]
[1778000173349,51.24,81249.3,0.0,0.99443,1e-05,0.53624]
[1778000179391,51.24,81249.93,0.0,0.99444,1e-05,0.53575]
[1778000183419,51.24,81258.01,0.0,0.99451,1e-05,0.52947]
[1778000184425,51.24,81259.11,0.0,0.99452,1e-05,0.52862]
[1778000188454,51.24,81260.98,0.0,0.99454,1e-05,0.52718]
[1778000189461,51.24,81262.52,0.0,0.99455,1e-05,0.52599]
[1778000191477,51.24,81260.84,0.0,0.99456,1e-05,0.52512]
[1778000192484,51.24,81252.41,0.0,0.99448,1e-05,0.53163]
[1778000193492,51.24,81251.47,0.0,0.99447,1e-05,0.53236]
[1778000197519,51.24,81250.75,0.0,0.99447,1e-05,0.53292]
[1778000202554,51.24,81252.09,0.0,0.99448,1e-05,0.53188]
[1778000205576,51.24,81258.55,0.0,0.99454,1e-05,0.52688]
[1778000206582,51.24,81259.9,0.0,0.99455,1e-05,0.52584]
[1778000207589,51.24,81260.72,0.0,0.99456,1e-05,0.52521]
[1778000212624,51.24,81262.05,0.0,0.99457,1e-05,0.52419]
[1778000217659,51.24,81262.73,0.0,0.99458,1e-05,0.52367]
[1778000218667,51.24,81263.54,0.0,0.99458,1e-05,0.52305]
[1778000219673,51.24,81267.4,0.0,0.99462,1e-05,0.5201]
[1778000223701,51.24,81266.47,0.0,0.99461,1e-05,0.52081]
[1778000228736,51.24,81266.94,0.0,0.99461,1e-05,0.52045]
[1778000230068,51.24,81266.94,0.0,0.99461,1e-05,0.52045]
[1778000232633,51.24,81266.99,0.0,0.99461,1e-05,0.52041]
[1778000235785,51.24,81260.15,0.0,0.99455,1e-05,0.52565]
[1778000240820,51.24,81259.93,0.0,0.99455,1e-05,0.52582]
[1778000241827,51.24,81263.32,0.0,0.99458,1e-05,0.52322]
[1778000242834,51.24,81265.63,0.0,0.9946,1e-05,0.52145]
[1778000243841,51.24,81264.87,0.0,0.99459,1e-05,0.52203]
[1778000245855,51.24,81263.76,0.0,0.99458,1e-05,0.52288]
[1778000246861,51.24,81261.48,0.0,0.99456,1e-05,0.52463]
[1778000250890,51.24,81257.2,0.0,0.99453,1e-05,0.52792]
[1778000251897,51.24,81250.31,0.0,0.99448,1e-05,0.53108]
[1778000253910,51.24,81249.57,0.0,0.99448,1e-05,0.53166]
[1778000256932,51.24,81248.1,0.0,0.99446,1e-05,0.5328]
[1778000261967,51.24,81250.8,0.0,0.99449,1e-05,0.5307]
[1778000265079,51.24,81250.21,0.0,0.99448,1e-05,0.53116]
[1778000269098,51.24,81250.01,0.0,0.99448,1e-05,0.53132]
[1778000275060,51.24,81250.33,0.0,0.99448,1e-05,0.53107]
[1778000280095,51.24,81249.89,0.0,0.99448,1e-05,0.53141]
[1778000284123,51.24,81251.09,0.0,0.99449,1e-05,0.53048]
[1778000288153,51.24,81253.72,0.0,0.99452,1e-05,0.52844]
[1778000289158,51.24,81255.11,0.0,0.99453,1e-05,0.52737]
[1778000290165,51.24,81254.15,0.0,0.99452,1e-05,0.52811]
[1778000292179,51.24,81263.74,0.0,0.99461,1e-05,0.52075]
[1778000293185,51.24,81262.63,0.0,0.9946,1e-05,0.52159]
[1778000294193,51.24,81259.01,0.0,0.99456,1e-05,0.52437]
[1778000295200,51.24,81256.61,0.0,0.99454,1e-05,0.52621]
[1778000299228,51.24,81258.16,0.0,0.99456,1e-05,0.52502]
[1778000300235,51.24,81257.2,0.0,0.99455,1e-05,0.52576]
[1778000307284,51.24,81257.75,0.0,0.99455,1e-05,0.52533]
[1778000312319,51.24,81256.99,0.0,0.99457,1e-05,0.52376]
[1778000314332,51.24,81254.79,0.0,0.99455,1e-05,0.52545]
[1778000316346,51.24,81255.86,0.0,0.99456,1e-05,0.52462]
[1778000317354,51.24,81247.78,0.0,0.99448,1e-05,0.53086]
[1778000318361,51.24,81243.95,0.0,0.99445,1e-05,0.53384]
[1778000319368,51.24,81243.18,0.0,0.99444,1e-05,0.53445]
[1778000319814,51.24,81243.18,0.0,0.99444,1e-05,0.53445]
[1778000322389,51.24,81238.24,0.0,0.9944,1e-05,0.53831]
[1778000323396,51.24,81235.26,0.0,0.99437,1e-05,0.54066]
[1778000324403,51.24,81233.37,0.0,0.99435,1e-05,0.54215]
[1778000329440,51.24,81233.53,0.0,0.99435,1e-05,0.54202]
[1778000334475,51.24,81232.93,0.0,0.99435,1e-05,0.5425]
[1778000336489,51.24,81234.07,0.0,0.99436,1e-05,0.5416]
[1778000338503,51.24,81232.95,0.0,0.99435,1e-05,0.54248]
[1778000340517,51.24,81233.91,0.0,0.99436,1e-05,0.54172]
[1778000345552,51.24,81233.94,0.0,0.99436,1e-05,0.5417]
[1778000346559,51.24,81248.84,0.0,0.99449,1e-05,0.53004]
[1778000347566,51.24,81253.17,0.0,0.99453,1e-05,0.52669]
[1778000348573,51.24,81254.07,0.0,0.99454,1e-05,0.526]
[1778000349580,51.24,81254.83,0.0,0.99455,1e-05,0.52542]
[1778000350586,51.24,81259.66,0.0,0.99459,1e-05,0.52171]
[1778000351594,51.24,81260.67,0.0,0.9946,1e-05,0.52094]
[1778000353608,51.24,81261.46,0.0,0.99461,1e-05,0.52034]
[1778000354615,51.24,81260.55,0.0,0.9946,1e-05,0.52103]
[1778000355622,51.24,81258.69,0.0,0.99458,1e-05,0.52245]
[1778000358643,51.24,81257.78,0.0,0.99457,1e-05,0.52315]
[1778000360656,51.24,81256.35,0.0,0.99456,1e-05,0.52425]
[1778000365692,51.24,81254.79,0.0,0.99455,1e-05,0.52545]
[1778000370727,51.24,81255.02,0.0,0.99455,1e-05,0.52527]
[1778000371734,51.24,81254.52,0.0,0.99457,1e-05,0.52349]
[1778000373748,51.24,81255.92,0.0,0.99458,1e-05,0.52242]
[1778000374755,51.24,81258.02,0.0,0.9946,1e-05,0.52081]
[1778000381803,51.24,81257.8,0.0,0.9946,1e-05,0.52098]
[1778000385832,51.24,81261.81,0.0,0.99463,1e-05,0.51792]
[1778000386839,51.24,81267.84,0.0,0.99469,1e-05,0.51335]
[1778000387846,51.24,81269.59,0.0,0.9947,1e-05,0.51203]
[1778000391873,51.24,81273.82,0.0,0.99474,1e-05,0.50886]
[1778000394895,51.24,81274.97,0.0,0.99475,1e-05,0.508]
[1778000396909,51.24,81279.26,0.0,0.99479,1e-05,0.5048]
[1778000397916,51.24,81285.74,0.0,0.99484,1e-05,0.49999]
[1778000398923,51.24,81286.81,0.0,0.99485,1e-05,0.49921]
[1778000401945,51.24,81277.14,0.0,0.99477,1e-05,0.50638]
[1778000402951,51.24,81275.12,0.0,0.99475,1e-05,0.50788]
[1778000406979,51.24,81276.04,0.0,0.99476,1e-05,0.5072]
[1778000407986,51.24,81275.2,0.0,0.99475,1e-05,0.50782]
[1778000408993,51.24,81276.83,0.0,0.99477,1e-05,0.50661]
[1778000410000,51.24,81279.23,0.0,0.99479,1e-05,0.50482]
[1778000411007,51.24,81278.36,0.0,0.99478,1e-05,0.50547]
[1778000417049,51.24,81286.4,0.0,0.99485,1e-05,0.49951]
[1778000418056,51.24,81283.85,0.0,0.99483,1e-05,0.50139]
[1778000419063,51.24,81281.87,0.0,0.99481,1e-05,0.50286]
[1778000421077,51.24,81283.79,0.0,0.99483,1e-05,0.50143]
[1778000423091,51.24,81287.4,0.0,0.99486,1e-05,0.49877]
[1778000424098,51.24,81289.08,0.0,0.99487,1e-05,0.49753]
[1778000427119,51.24,81287.79,0.0,0.99486,1e-05,0.49848]
[1778000430140,51.24,81282.61,0.0,0.99482,1e-05,0.50231]
[1778000431147,51.24,81278.51,0.0,0.9948,1e-05,0.50325]
[1778000436182,51.24,81279.06,0.0,0.99481,1e-05,0.50284]
[1778000440210,51.24,81277.84,0.0,0.9948,1e-05,0.50375]
[1778000441217,51.24,81284.9,0.0,0.99486,1e-05,0.49852]
[1778000443231,51.24,81283.77,0.0,0.99485,1e-05,0.49936]
[1778000444238,51.24,81280.28,0.0,0.99482,1e-05,0.50194]
[1778000448266,51.24,81284.74,0.0,0.99485,1e-05,0.49864]
[1778000451290,51.24,81282.94,0.0,0.99484,1e-05,0.49997]
[1778000456323,51.24,81283.34,0.0,0.99484,1e-05,0.49967]
[1778000461358,51.24,81283.24,0.0,0.99484,1e-05,0.49975]
[1778000466396,51.24,81283.65,0.0,0.99485,1e-05,0.49945]
[1778000470428,51.24,81281.77,0.0,0.99483,1e-05,0.50083]
[1778000471435,51.24,81269.12,0.0,0.99472,1e-05,0.51026]
[1778000472442,51.24,81267.65,0.0,0.99471,1e-05,0.51137]
[1778000477477,51.24,81267.65,0.0,0.99471,1e-05,0.51137]
[1778000478484,51.24,81266.93,0.0,0.9947,1e-05,0.51191]
[1778000479491,51.24,81266.03,0.0,0.99469,1e-05,0.51259]
[1778000484526,51.24,81265.43,0.0,0.99469,1e-05,0.51304]
[1778000485532,51.24,81264.56,0.0,0.99468,1e-05,0.5137]
[1778000486540,51.24,81261.24,0.0,0.99465,1e-05,0.51621]
[1778000487547,51.24,81260.01,0.0,0.99464,1e-05,0.51715]
[1778000489561,51.24,81257.6,0.0,0.99462,1e-05,0.51898]
[1778000492582,51.24,81257.01,0.0,0.99463,1e-05,0.51728]
[1778000497617,51.24,81261.92,0.0,0.99468,1e-05,0.51356]
[1778000498624,51.24,81265.45,0.0,0.99471,1e-05,0.5109]
[1778000500638,51.24,81264.55,0.0,0.9947,1e-05,0.51157]
[1778000503659,51.24,81263.31,0.0,0.99469,1e-05,0.51251]
[1778000508695,51.24,81248.9,0.0,0.99456,1e-05,0.52348]
[1778000509701,51.24,81240.07,0.0,0.99448,1e-05,0.5303]
[1778000510709,51.24,81237.0,0.0,0.99445,1e-05,0.53269]
[1778000513730,51.24,81238.2,0.0,0.99446,1e-05,0.53175]
[1778000514737,51.24,81239.68,0.0,0.99448,1e-05,0.5306]
[1778000516752,51.24,81242.06,0.0,0.9945,1e-05,0.52876]
[1778000518765,51.24,81242.81,0.0,0.9945,1e-05,0.52817]
[1778000521786,51.24,81244.92,0.0,0.99452,1e-05,0.52654]
[1778000522793,51.24,81250.49,0.0,0.99457,1e-05,0.52226]
[1778000524807,51.24,81249.41,0.0,0.99456,1e-05,0.52309]
[1778000527827,51.24,81247.99,0.0,0.99455,1e-05,0.52418]
[1778000529842,51.24,81263.87,0.0,0.99469,1e-05,0.51209]
[1778000530849,51.24,81277.48,0.0,0.99481,1e-05,0.50191]
[1778000531855,51.24,81278.74,0.0,0.99482,1e-05,0.50098]
[1778000532863,51.24,81281.81,0.0,0.99485,1e-05,0.49871]
[1778000533870,51.24,81288.81,0.0,0.99491,1e-05,0.49358]
[1778000533938,51.24,81288.81,0.0,0.99491,1e-05,0.49358]
[1778000534877,51.24,81289.7,0.0,0.99492,1e-05,0.49293]
[1778000535884,51.24,81290.71,0.0,0.99493,1e-05,0.49219]
[1778000537898,51.24,81294.34,0.0,0.99496,1e-05,0.48955]
[1778000539500,51.24,81294.34,0.0,0.99496,1e-05,0.48955]
[1778000539581,51.24,81300.93,0.0,0.99501,1e-05,0.48479]
[1778000539912,51.24,81302.8,0.0,0.99503,1e-05,0.48344]
[1778000540919,51.24,81304.01,0.0,0.99504,1e-05,0.48258]
[1778000542933,51.24,81300.28,0.0,0.99501,1e-05,0.48526]
[1778000543940,51.24,81298.16,0.0,0.99499,1e-05,0.48678]
[1778000544947,51.24,81296.68,0.0,0.99498,1e-05,0.48785]
[1778000546960,51.24,81298.22,0.0,0.99499,1e-05,0.48674]
[1778000548617,51.24,81298.22,0.0,0.99499,1e-05,0.48674]
[1778000548894,51.24,81303.88,0.0,0.99504,1e-05,0.48267]
[1778000549587,51.24,81310.9,0.0,0.9951,1e-05,0.47766]
[1778000549982,51.24,81308.67,0.0,0.99508,1e-05,0.47925]
[1778000551627,51.24,81308.31,0.0,0.99509,1e-05,0.47747]
[1778000554010,51.24,81308.98,0.0,0.9951,1e-05,0.477]
[1778000555017,51.24,81311.47,0.0,0.99512,1e-05,0.47523]
[1778000558038,51.24,81309.34,0.0,0.9951,1e-05,0.47674]
[1778000560052,51.24,81310.05,0.0,0.99511,1e-05,0.47624]
[1778000561058,51.24,81310.72,0.0,0.99511,1e-05,0.47576]
[1778000562066,51.24,81309.71,0.0,0.99511,1e-05,0.47648]
[1778000563073,51.24,81296.26,0.0,0.99499,1e-05,0.4861]
[1778000564080,51.24,81298.81,0.0,0.99502,1e-05,0.48427]
[1778000565087,51.24,81299.78,0.0,0.99502,1e-05,0.48357]
[1778000569115,51.24,81300.66,0.0,0.99503,1e-05,0.48294]
[1778000574150,51.24,81300.72,0.0,0.99503,1e-05,0.48289]
[1778000577171,51.24,81303.43,0.0,0.99505,1e-05,0.48095]
[1778000578178,51.24,81304.82,0.0,0.99507,1e-05,0.47996]
[1778000580194,51.24,81308.95,0.0,0.9951,1e-05,0.47702]
[1778000581201,51.24,81309.55,0.0,0.99511,1e-05,0.47659]
[1778000585229,51.24,81300.62,0.0,0.99503,1e-05,0.48297]
[1778000586236,51.24,81299.75,0.0,0.99502,1e-05,0.48359]
[1778000591271,51.24,81299.84,0.0,0.99502,1e-05,0.48353]
[1778000592277,51.24,81301.65,0.0,0.99504,1e-05,0.48223]
[1778000593285,51.24,81300.46,0.0,0.99503,1e-05,0.48308]
[1778000600334,51.24,81300.51,0.0,0.99503,1e-05,0.48304]
[1778000602348,51.24,81297.5,0.0,0.995,1e-05,0.48521]
[1778000603355,51.24,81291.34,0.0,0.99495,1e-05,0.48966]
[1778000604362,51.24,81293.13,0.0,0.99497,1e-05,0.48836]
[1778000605369,51.24,81300.43,0.0,0.99503,1e-05,0.4831]
[1778000606376,51.24,81301.67,0.0,0.99504,1e-05,0.48221]
[1778000608390,51.24,81306.32,0.0,0.99508,1e-05,0.47889]
[1778000609397,51.24,81309.43,0.0,0.9951,1e-05,0.47668]
[1778000610404,51.24,81310.33,0.0,0.99511,1e-05,0.47604]
[1778000615439,51.24,81313.03,0.0,0.99515,1e-05,0.47212]
[1778000617453,51.24,81313.93,0.0,0.99516,1e-05,0.47148]
[1778000622487,51.24,81314.58,0.0,0.99517,1e-05,0.47103]
[1778000625509,51.24,81314.0,0.0,0.99516,1e-05,0.47143]
[1778000630544,51.24,81313.99,0.0,0.99516,1e-05,0.47144]
[1778000631561,51.24,81319.28,0.0,0.9952,1e-05,0.46773]
[1778000632568,51.24,81326.07,0.0,0.99526,1e-05,0.46301]
[1778000633575,51.24,81327.14,0.0,0.99527,1e-05,0.46227]
[1778000634718,51.24,81327.14,0.0,0.99527,1e-05,0.46227]
[1778000634903,51.24,81327.14,0.0,0.99527,1e-05,0.46227]
[1778000634792,51.24,81332.88,0.0,0.99531,1e-05,0.45832]
[1778000635589,51.24,81341.37,0.0,0.99538,1e-05,0.45252]
[1778000636585,51.24,81341.37,0.0,0.99538,1e-05,0.45252]
[1778000636619,51.24,81341.37,0.0,0.99538,1e-05,0.45252]
[1778000636730,51.24,81341.37,0.0,0.99538,1e-05,0.45252]
[1778000636825,51.24,81341.37,0.0,0.99538,1e-05,0.45252]
[1778000636893,51.24,81342.94,0.0,0.99539,1e-05,0.45146]
[1778000637603,51.24,81345.82,0.0,0.99542,1e-05,0.44951]
[1778000638884,51.24,81345.82,0.0,0.99542,1e-05,0.44951]
[1778000638981,51.24,81354.73,0.0,0.99548,1e-05,0.44353]
[1778000639617,51.24,81356.16,0.0,0.9955,1e-05,0.44258]
[1778000640624,51.24,81355.32,0.0,0.99549,1e-05,0.44314]
[1778000641631,51.24,81339.47,0.0,0.99537,1e-05,0.45381]
[1778000642638,51.24,81341.68,0.0,0.99538,1e-05,0.45231]
[1778000643646,51.24,81342.63,0.0,0.99539,1e-05,0.45167]
[1778000644316,51.24,81342.63,0.0,0.99539,1e-05,0.45167]
[1778000645658,51.24,81343.78,0.0,0.9954,1e-05,0.45089]
[1778000648680,51.24,81351.74,0.0,0.99546,1e-05,0.44553]
[1778000649010,51.24,81351.74,0.0,0.99546,1e-05,0.44553]
[1778000649687,51.24,81357.55,0.0,0.99551,1e-05,0.44165]
[1778000650694,51.24,81358.17,0.0,0.99551,1e-05,0.44124]
[1778000651701,51.24,81357.06,0.0,0.9955,1e-05,0.44198]
[1778000652572,51.24,81357.06,0.0,0.9955,1e-05,0.44198]
[1778000652708,51.24,81364.07,0.0,0.99556,1e-05,0.43733]
[1778000653715,51.24,81368.74,0.0,0.99559,1e-05,0.43426]
[1778000654721,51.24,81374.61,0.0,0.99563,1e-05,0.43043]
[1778000655729,51.24,81375.05,0.0,0.99564,1e-05,0.43015]
[1778000656736,51.24,81373.8,0.0,0.99563,1e-05,0.43096]
[1778000657743,51.24,81372.13,0.0,0.99562,1e-05,0.43205]
[1778000658750,51.24,81360.65,0.0,0.99553,1e-05,0.43959]
[1778000659757,51.24,81349.4,0.0,0.99544,1e-05,0.4471]
[1778000660764,51.24,81347.62,0.0,0.99543,1e-05,0.4483]
[1778000661771,51.24,81348.32,0.0,0.99543,1e-05,0.44782]
[1778000663785,51.24,81349.1,0.0,0.99544,1e-05,0.4473]
[1778000664792,51.24,81347.64,0.0,0.99543,1e-05,0.44828]
[1778000665799,51.24,81346.68,0.0,0.99542,1e-05,0.44893]
[1778000666806,51.24,81347.72,0.0,0.99543,1e-05,0.44823]
[1778000667813,51.24,81347.16,0.0,0.99543,1e-05,0.44861]
[1778000668820,51.24,81348.0,0.0,0.99543,1e-05,0.44804]
[1778000669828,51.24,81352.68,0.0,0.99547,1e-05,0.4449]
[1778000671841,51.24,81354.33,0.0,0.9955,1e-05,0.44188]
[1778000672848,51.24,81351.13,0.0,0.99548,1e-05,0.44401]
[1778000677883,51.24,81351.19,0.0,0.99548,1e-05,0.44397]
[1778000679897,51.24,81347.49,0.0,0.99545,1e-05,0.44645]
[1778000680905,51.24,81348.04,0.0,0.99545,1e-05,0.44608]
[1778000681910,51.24,81346.7,0.0,0.99544,1e-05,0.44698]
[1778000682918,51.24,81347.94,0.0,0.99545,1e-05,0.44615]
[1778000683925,51.24,81348.96,0.0,0.99546,1e-05,0.44546]
[1778000686946,51.24,81348.11,0.0,0.99545,1e-05,0.44603]
[1778000687953,51.24,81348.76,0.0,0.99546,1e-05,0.4456]
[1778000692988,51.24,81346.29,0.0,0.99544,1e-05,0.44725]
[1778000698023,51.24,81346.37,0.0,0.99544,1e-05,0.4472]
[1778000699030,51.24,81347.01,0.0,0.99544,1e-05,0.44677]
[1778000700037,51.24,81346.25,0.0,0.99544,1e-05,0.44728]
[1778000704065,51.24,81347.63,0.0,0.99545,1e-05,0.44635]
[1778000705072,51.24,81353.98,0.0,0.9955,1e-05,0.44211]
[1778000707086,51.24,81348.6,0.0,0.99546,1e-05,0.4457]
[1778000708093,51.24,81345.07,0.0,0.99543,1e-05,0.44808]
[1778000709100,51.24,81343.5,0.0,0.99542,1e-05,0.44913]
[1778000710106,51.24,81340.4,0.0,0.99539,1e-05,0.45123]
[1778000711114,51.24,81339.71,0.0,0.99539,1e-05,0.4517]
[1778000716149,51.24,81339.72,0.0,0.99539,1e-05,0.45169]
[1778000717155,51.24,81336.19,0.0,0.99536,1e-05,0.45409]
[1778000718163,51.24,81331.25,0.0,0.99532,1e-05,0.45747]
[1778000719169,51.24,81333.22,0.0,0.99534,1e-05,0.45612]
[1778000724205,51.24,81332.98,0.0,0.99533,1e-05,0.45628]
[1778000725212,51.24,81332.45,0.0,0.99533,1e-05,0.45665]
[1778000730247,51.24,81334.67,0.0,0.99535,1e-05,0.45513]
[1778000731254,51.24,81336.29,0.0,0.99538,1e-05,0.45207]
[1778000733268,51.24,81339.04,0.0,0.9954,1e-05,0.45021]
[1778000734275,51.24,81346.38,0.0,0.99546,1e-05,0.44526]
[1778000735282,51.24,81346.95,0.0,0.99546,1e-05,0.44488]
[1778000736289,51.24,81345.99,0.0,0.99546,1e-05,0.44552]
[1778000738303,51.24,81344.56,0.0,0.99544,1e-05,0.44648]
[1778000739310,51.24,81343.43,0.0,0.99544,1e-05,0.44724]
[1778000741323,51.24,81345.33,0.0,0.99545,1e-05,0.44597]
[1778000742383,51.24,81346.05,0.0,0.99546,1e-05,0.44548]
[1778000746359,51.24,81345.52,0.0,0.99545,1e-05,0.44584]
[1778000750387,51.24,81346.08,0.0,0.99546,1e-05,0.44546]
[1778000755423,51.24,81345.78,0.0,0.99545,1e-05,0.44566]
[1778000756431,51.24,81346.67,0.0,0.99546,1e-05,0.44507]
[1778000761466,51.24,81346.64,0.0,0.99546,1e-05,0.44509]
[1778000763480,51.24,81346.14,0.0,0.99546,1e-05,0.44542]
[1778000764487,51.24,81345.54,0.0,0.99545,1e-05,0.44583]
[1778000765493,51.24,81335.94,0.0,0.99538,1e-05,0.45231]
[1778000766501,51.24,81333.72,0.0,0.99536,1e-05,0.45382]
[1778000767510,51.24,81334.29,0.0,0.99536,1e-05,0.45343]
[1778000771538,51.24,81333.64,0.0,0.99536,1e-05,0.45387]
[1778000774559,51.24,81337.04,0.0,0.99539,1e-05,0.45156]
[1778000775566,51.24,81337.93,0.0,0.99539,1e-05,0.45096]
[1778000779594,51.24,81337.21,0.0,0.99539,1e-05,0.45144]
[1778000780601,51.24,81335.7,0.0,0.99538,1e-05,0.45247]
[1778000782615,51.24,81335.02,0.0,0.99537,1e-05,0.45293]
[1778000783622,51.24,81336.09,0.0,0.99538,1e-05,0.4522]
[1778000785636,51.24,81335.57,0.0,0.99537,1e-05,0.45256]
[1778000790671,51.24,81335.84,0.0,0.99538,1e-05,0.45237]
[1778000791678,51.24,81335.35,0.0,0.99539,1e-05,0.45076]
[1778000795706,51.24,81334.7,0.0,0.99539,1e-05,0.4512]
[1778000798727,51.24,81330.11,0.0,0.99535,1e-05,0.45432]
[1778000799734,51.24,81327.59,0.0,0.99533,1e-05,0.45604]
[1778000802757,51.24,81322.32,0.0,0.99529,1e-05,0.45966]
[1778000803765,51.24,81321.17,0.0,0.99528,1e-05,0.46045]
[1778000804772,51.24,81320.0,0.0,0.99527,1e-05,0.46126]
[1778000805778,51.24,81318.88,0.0,0.99526,1e-05,0.46204]
[1778000806786,51.24,81317.3,0.0,0.99525,1e-05,0.46313]
[1778000807793,51.24,81316.47,0.0,0.99524,1e-05,0.46371]
[1778000808800,51.24,81304.32,0.0,0.99514,1e-05,0.47221]
[1778000809807,51.24,81302.56,0.0,0.99513,1e-05,0.47345]
[1778000810814,51.24,81301.88,0.0,0.99512,1e-05,0.47393]
[1778000813834,51.24,81302.72,0.0,0.99513,1e-05,0.47334]
[1778000815849,51.24,81303.58,0.0,0.99514,1e-05,0.47273]
[1778000816856,51.24,81302.65,0.0,0.99513,1e-05,0.47339]
[1778000819877,51.24,81301.1,0.0,0.99512,1e-05,0.47449]
[1778000821891,51.24,81302.18,0.0,0.99513,1e-05,0.47372]
[1778000823905,51.24,81310.92,0.0,0.9952,1e-05,0.46757]
[1778000824912,51.24,81314.34,0.0,0.99522,1e-05,0.46519]
[1778000825919,51.24,81310.82,0.0,0.9952,1e-05,0.46764]
[1778000826926,51.24,81307.73,0.0,0.99517,1e-05,0.46981]
[1778000831962,51.24,81308.45,0.0,0.99518,1e-05,0.4693]
[1778000834983,51.24,81306.77,0.0,0.99516,1e-05,0.47048]
[1778000835990,51.24,81303.6,0.0,0.99514,1e-05,0.47272]
[1778000838004,51.24,81302.94,0.0,0.99513,1e-05,0.47318]
[1778000841025,51.24,81294.87,0.0,0.99507,1e-05,0.47891]
[1778000842032,51.24,81290.44,0.0,0.99503,1e-05,0.48209]
[1778000843039,51.24,81291.66,0.0,0.99504,1e-05,0.48121]
[1778000848074,51.24,81291.32,0.0,0.99504,1e-05,0.48145]
[1778000850088,51.24,81294.08,0.0,0.99506,1e-05,0.47948]
[1778000851094,51.24,81295.18,0.0,0.99509,1e-05,0.47666]
[1778000856130,51.24,81295.78,0.0,0.99509,1e-05,0.47623]
[1778000857137,51.24,81296.46,0.0,0.9951,1e-05,0.47575]
[1778000858145,51.24,81298.21,0.0,0.99511,1e-05,0.47451]
[1778000860159,51.24,81297.01,0.0,0.9951,1e-05,0.47536]
[1778000863180,51.24,81294.02,0.0,0.99508,1e-05,0.47748]
[1778000864187,51.24,81286.88,0.0,0.99502,1e-05,0.48259]
[1778000865195,51.24,81284.95,0.0,0.995,1e-05,0.48398]
[1778000866201,51.24,81275.77,0.0,0.99492,1e-05,0.49064]
[1778000867208,51.24,81273.16,0.0,0.9949,1e-05,0.49254]
[1778000870229,51.24,81271.88,0.0,0.99489,1e-05,0.49348]
[1778000875264,51.24,81272.18,0.0,0.99489,1e-05,0.49326]
[1778000880299,51.24,81261.72,0.0,0.9948,1e-05,0.50097]
[1778000881306,51.24,81264.16,0.0,0.99482,1e-05,0.49916]
[1778000882313,51.24,81272.41,0.0,0.9949,1e-05,0.49309]
[1778000883320,51.24,81278.97,0.0,0.99495,1e-05,0.48831]
[1778000887348,51.24,81277.89,0.0,0.99494,1e-05,0.48909]
[1778000889362,51.24,81268.93,0.0,0.99487,1e-05,0.49564]
[1778000890908,51.24,81266.84,0.0,0.99485,1e-05,0.49718]
[1778000891376,51.24,81267.63,0.0,0.99485,1e-05,0.4966]
[1778000896411,51.24,81267.48,0.0,0.99485,1e-05,0.49671]
[1778000900748,51.24,81266.72,0.0,0.99485,1e-05,0.49727]
[1778000902453,51.24,81259.15,0.0,0.99478,1e-05,0.50288]
[1778000906481,51.24,81258.2,0.0,0.99477,1e-05,0.50359]
[1778000907487,51.24,81255.47,0.0,0.99475,1e-05,0.50563]
[1778000908495,51.24,81247.68,0.0,0.99468,1e-05,0.51148]
[1778000909522,51.24,81229.35,0.0,0.99451,1e-05,0.52549]
[1778000911077,51.24,81229.35,0.0,0.99451,1e-05,0.52549]
[1778000911241,51.24,81229.35,0.0,0.99451,1e-05,0.52549]
[1778000911262,51.24,81210.2,0.0,0.99436,1e-05,0.53825]
[1778000911518,51.24,81214.25,0.0,0.9944,1e-05,0.53506]
[1778000912890,51.24,81214.25,0.0,0.9944,1e-05,0.53506]
[1778000913531,51.24,81210.08,0.0,0.99436,1e-05,0.53834]
[1778000915085,51.24,81210.08,0.0,0.99436,1e-05,0.53834]
[1778000915202,51.24,81210.08,0.0,0.99436,1e-05,0.53834]
[1778000915297,51.24,81208.77,0.0,0.99435,1e-05,0.53938]
[1778000919081,51.24,81209.01,0.0,0.99435,1e-05,0.53919]
[1778000919329,51.24,81209.78,0.0,0.99435,1e-05,0.53858]
[1778000919573,51.24,81205.3,0.0,0.99431,1e-05,0.54213]
[1778000920581,51.24,81209.1,0.0,0.99435,1e-05,0.53912]
[1778000921587,51.24,81212.12,0.0,0.99438,1e-05,0.53673]
[1778000922594,51.24,81209.94,0.0,0.99436,1e-05,0.53845]
[1778000923601,51.24,81207.18,0.0,0.99433,1e-05,0.54064]
[1778000928636,51.24,81207.98,0.0,0.99434,1e-05,0.54]
[1778000929915,51.24,81207.98,0.0,0.99434,1e-05,0.54]
[1778000929968,51.24,81207.98,0.0,0.99434,1e-05,0.54]
[1778000930076,51.24,81207.98,0.0,0.99434,1e-05,0.54]
[1778000930115,51.24,81208.04,0.0,0.99434,1e-05,0.53996]
[1778000930346,51.24,81208.04,0.0,0.99434,1e-05,0.53996]
[1778000930444,51.24,81208.04,0.0,0.99434,1e-05,0.53996]
[1778000930576,51.24,81208.04,0.0,0.99434,1e-05,0.53996]
[1778000935844,51.24,81206.87,0.0,0.99433,1e-05,0.54088]
[1778000935995,51.24,81206.87,0.0,0.99433,1e-05,0.54088]
[1778000936090,51.24,81206.87,0.0,0.99433,1e-05,0.54088]
[1778000936121,51.24,81207.54,0.0,0.99433,1e-05,0.54035]
[1778000936421,51.24,81207.54,0.0,0.99433,1e-05,0.54035]
[1778000936502,51.24,81207.54,0.0,0.99433,1e-05,0.54035]
[1778000936581,51.24,81207.54,0.0,0.99433,1e-05,0.54035]
[1778000940721,51.24,81193.26,0.0,0.9942,1e-05,0.55176]
[1778000941536,51.24,81193.26,0.0,0.9942,1e-05,0.55176]
[1778000941728,51.24,81203.16,0.0,0.99429,1e-05,0.54383]
[1778000942735,51.24,81203.72,0.0,0.9943,1e-05,0.54338]
[1778000943742,51.24,81207.25,0.0,0.99433,1e-05,0.54058]
[1778000946879,51.24,81207.79,0.0,0.99434,1e-05,0.54015]
[1778000947133,51.24,81207.79,0.0,0.99434,1e-05,0.54015]
[1778000947287,51.24,81207.46,0.0,0.99433,1e-05,0.54041]
[1778000947518,51.24,81207.46,0.0,0.99433,1e-05,0.54041]
[1778000947587,51.24,81207.46,0.0,0.99433,1e-05,0.54041]
[1778000947599,51.24,81207.46,0.0,0.99433,1e-05,0.54041]
[1778000947836,51.24,81207.46,0.0,0.99433,1e-05,0.54041]
[1778000948024,51.24,81207.46,0.0,0.99433,1e-05,0.54041]
[1778000948082,51.24,81207.46,0.0,0.99433,1e-05,0.54041]
[1778000948153,51.24,81210.77,0.0,0.99436,1e-05,0.5378]
[1778000948777,51.24,81218.32,0.0,0.99443,1e-05,0.53187]
[1778000950791,51.24,81221.22,0.0,0.99446,1e-05,0.52961]
[1778000951800,51.24,81225.17,0.0,0.9945,1e-05,0.52654]
[1778000952805,51.24,81216.33,0.0,0.99442,1e-05,0.53343]
[1778000953984,51.24,81216.33,0.0,0.99442,1e-05,0.53343]
[1778000954077,51.24,81216.33,0.0,0.99442,1e-05,0.53343]
[1778000954096,51.24,81216.33,0.0,0.99442,1e-05,0.53343]
[1778000954335,51.24,81216.33,0.0,0.99442,1e-05,0.53343]
[1778000954183,51.24,81218.27,0.0,0.99443,1e-05,0.53191]
[1778000954818,51.24,81213.41,0.0,0.99439,1e-05,0.53572]
[1778000955404,51.24,81213.41,0.0,0.99439,1e-05,0.53572]
[1778000955459,51.24,81213.41,0.0,0.99439,1e-05,0.53572]
[1778000955589,51.24,81213.41,0.0,0.99439,1e-05,0.53572]
[1778000955826,51.24,81211.06,0.0,0.99437,1e-05,0.53757]
[1778000957840,51.24,81192.98,0.0,0.99419,1e-05,0.55199]
[1778000958847,51.24,81189.97,0.0,0.99417,1e-05,0.55442]
[1778000959854,51.24,81194.74,0.0,0.99421,1e-05,0.55057]
[1778000961869,51.24,81204.67,0.0,0.99431,1e-05,0.54263]
[1778000962876,51.24,81212.13,0.0,0.99438,1e-05,0.53673]
[1778000963883,51.24,81214.97,0.0,0.9944,1e-05,0.53449]
[1778000964890,51.24,81218.21,0.0,0.99443,1e-05,0.53196]
[1778000966907,51.24,81227.32,0.0,0.99452,1e-05,0.52488]
[1778000967914,51.24,81227.56,0.0,0.99452,1e-05,0.52469]
[1778000968926,51.24,81224.65,0.0,0.99449,1e-05,0.52694]
[1778000969779,51.24,81224.65,0.0,0.99449,1e-05,0.52694]
[1778000969816,51.24,81224.65,0.0,0.99449,1e-05,0.52694]
[1778000969831,51.24,81224.65,0.0,0.99449,1e-05,0.52694]
[1778000969933,51.24,81222.33,0.0,0.99447,1e-05,0.52874]
[1778000971526,51.24,81221.86,0.0,0.99447,1e-05,0.52911]
[1778000971575,51.24,81221.86,0.0,0.99447,1e-05,0.52911]
[1778000971640,51.24,81221.86,0.0,0.99447,1e-05,0.52911]
[1778000971835,51.24,81221.86,0.0,0.99447,1e-05,0.52911]
[1778000971947,51.24,81223.24,0.0,0.9945,1e-05,0.52585]
[1778000976982,51.24,81225.26,0.0,0.99452,1e-05,0.52428]
[1778000977844,51.24,81225.26,0.0,0.99452,1e-05,0.52428]
[1778000977950,51.24,81225.26,0.0,0.99452,1e-05,0.52428]
[1778000978078,51.24,81225.26,0.0,0.99452,1e-05,0.52428]
[1778000978220,51.24,81225.26,0.0,0.99452,1e-05,0.52428]
[1778000978315,51.24,81225.26,0.0,0.99452,1e-05,0.52428]
[1778000978325,51.24,81225.26,0.0,0.99452,1e-05,0.52428]
[1778000978264,51.24,81226.05,0.0,0.99453,1e-05,0.52367]
[1778000984032,51.24,81224.45,0.0,0.99451,1e-05,0.52491]
[1778000985342,51.24,81224.45,0.0,0.99451,1e-05,0.52491]
[1778000985369,51.24,81224.4,0.0,0.99451,1e-05,0.52495]
[1778000985446,51.24,81224.4,0.0,0.99451,1e-05,0.52495]
[1778000985577,51.24,81224.4,0.0,0.99451,1e-05,0.52495]
[1778000985787,51.24,81224.4,0.0,0.99451,1e-05,0.52495]
[1778000985809,51.24,81224.4,0.0,0.99451,1e-05,0.52495]
[1778000985825,51.24,81224.4,0.0,0.99451,1e-05,0.52495]
[1778000986046,51.24,81225.01,0.0,0.99452,1e-05,0.52448]
[1778000991081,51.24,81226.93,0.0,0.99454,1e-05,0.523]
[1778000992088,51.24,81232.47,0.0,0.99459,1e-05,0.51874]
[1778000993460,51.24,81232.52,0.0,0.99459,1e-05,0.5187]
[1778000993483,51.24,81232.52,0.0,0.99459,1e-05,0.5187]
[1778000993580,51.24,81232.52,0.0,0.99459,1e-05,0.5187]
[1778000993870,51.24,81232.52,0.0,0.99459,1e-05,0.5187]
[1778000993948,51.24,81232.52,0.0,0.99459,1e-05,0.5187]
[1778000994075,51.24,81232.52,0.0,0.99459,1e-05,0.5187]
[1778000994102,51.24,81233.1,0.0,0.99459,1e-05,0.51826]
[1778000999137,51.24,81232.43,0.0,0.99459,1e-05,0.51877]
[1778001000145,51.24,81229.96,0.0,0.99456,1e-05,0.52066]
[1778001001152,51.24,81227.73,0.0,0.99454,1e-05,0.52238]
[1778001001795,51.24,81227.73,0.0,0.99454,1e-05,0.52238]
[1778001001838,51.24,81227.73,0.0,0.99454,1e-05,0.52238]
[1778001001854,51.24,81227.73,0.0,0.99454,1e-05,0.52238]
[1778001002077,51.24,81227.73,0.0,0.99454,1e-05,0.52238]
[1778001002159,51.24,81228.76,0.0,0.99455,1e-05,0.52159]
[1778001002925,51.24,81228.76,0.0,0.99455,1e-05,0.52159]
[1778001003038,51.24,81228.76,0.0,0.99455,1e-05,0.52159]
[1778001003079,51.24,81228.76,0.0,0.99455,1e-05,0.52159]
[1778001006186,51.24,81226.22,0.0,0.99453,1e-05,0.52354]
[1778001007108,51.24,81226.22,0.0,0.99453,1e-05,0.52354]
[1778001007177,51.24,81226.22,0.0,0.99453,1e-05,0.52354]
[1778001007330,51.24,81226.22,0.0,0.99453,1e-05,0.52354]
[1778001007388,51.24,81225.96,0.0,0.99453,1e-05,0.52374]
[1778001007431,51.24,81225.96,0.0,0.99453,1e-05,0.52374]
[1778001007452,51.24,81225.96,0.0,0.99453,1e-05,0.52374]
[1778001007546,51.24,81225.96,0.0,0.99453,1e-05,0.52374]
[1778001007576,51.24,81225.96,0.0,0.99453,1e-05,0.52374]
[1778001007670,51.24,81225.96,0.0,0.99453,1e-05,0.52374]
[1778001011329,51.24,81226.61,0.0,0.99453,1e-05,0.52324]
[1778001011580,51.24,81226.41,0.0,0.99453,1e-05,0.5234]
[1778001014254,51.24,81223.89,0.0,0.99451,1e-05,0.52534]
[1778001014821,51.24,81223.89,0.0,0.99451,1e-05,0.52534]
[1778001014852,51.24,81223.89,0.0,0.99451,1e-05,0.52534]
[1778001015076,51.24,81223.89,0.0,0.99451,1e-05,0.52534]
[1778001015253,51.24,81221.97,0.0,0.99449,1e-05,0.52683]
[1778001015604,51.24,81221.97,0.0,0.99449,1e-05,0.52683]
[1778001015662,51.24,81221.97,0.0,0.99449,1e-05,0.52683]
[1778001015825,51.24,81221.97,0.0,0.99449,1e-05,0.52683]
[1778001017276,51.24,81218.85,0.0,0.99446,1e-05,0.52925]
[1778001022311,51.24,81219.37,0.0,0.99447,1e-05,0.52885]
[1778001023318,51.24,81221.35,0.0,0.99449,1e-05,0.52731]
[1778001027346,51.24,81225.0,0.0,0.99452,1e-05,0.52448]
[1778001028296,51.24,81225.0,0.0,0.99452,1e-05,0.52448]
[1778001028331,51.24,81225.0,0.0,0.99452,1e-05,0.52448]
[1778001028415,51.24,81225.0,0.0,0.99452,1e-05,0.52448]
[1778001028352,51.24,81227.47,0.0,0.99454,1e-05,0.52258]
[1778001028577,51.24,81227.47,0.0,0.99454,1e-05,0.52258]
[1778001028815,51.24,81227.47,0.0,0.99454,1e-05,0.52258]
[1778001028866,51.24,81227.47,0.0,0.99454,1e-05,0.52258]
[1778001028954,51.24,81227.47,0.0,0.99454,1e-05,0.52258]
[1778001029360,51.24,81231.57,0.0,0.99458,1e-05,0.51943]
[1778001030367,51.24,81234.44,0.0,0.9946,1e-05,0.51723]
[1778001033390,51.24,81244.85,0.0,0.99472,1e-05,0.5072]
[1778001035404,51.24,81249.24,0.0,0.99476,1e-05,0.50391]
[1778001036026,51.24,81249.24,0.0,0.99476,1e-05,0.50391]
[1778001036078,51.24,81249.24,0.0,0.99476,1e-05,0.50391]
[1778001036132,51.24,81249.24,0.0,0.99476,1e-05,0.50391]
[1778001036328,51.24,81249.24,0.0,0.99476,1e-05,0.50391]
[1778001036378,51.24,81249.24,0.0,0.99476,1e-05,0.50391]
[1778001036451,51.24,81249.24,0.0,0.99476,1e-05,0.50391]
[1778001036411,51.24,81249.43,0.0,0.99476,1e-05,0.50377]
[1778001036575,51.24,81249.43,0.0,0.99476,1e-05,0.50377]
[1778001041446,51.24,81253.3,0.0,0.99479,1e-05,0.50089]
[1778001041721,51.24,81253.3,0.0,0.99479,1e-05,0.50089]
[1778001041735,51.24,81253.3,0.0,0.99479,1e-05,0.50089]
[1778001041831,51.24,81253.3,0.0,0.99479,1e-05,0.50089]
[1778001041895,51.24,81253.3,0.0,0.99479,1e-05,0.50089]
[1778001042165,51.24,81253.3,0.0,0.99479,1e-05,0.50089]
[1778001042220,51.24,81253.3,0.0,0.99479,1e-05,0.50089]
[1778001042328,51.24,81253.3,0.0,0.99479,1e-05,0.50089]
[1778001042453,51.24,81254.39,0.0,0.9948,1e-05,0.50008]
[1778001045328,51.24,81254.3,0.0,0.9948,1e-05,0.50014]
[1778001045576,51.24,81254.3,0.0,0.9948,1e-05,0.50014]
[1778001045622,51.24,81254.3,0.0,0.9948,1e-05,0.50014]
[1778001045723,51.24,81255.54,0.0,0.99481,1e-05,0.49923]
[1778001046481,51.24,81266.03,0.0,0.9949,1e-05,0.4915]
[1778001047488,51.24,81265.21,0.0,0.9949,1e-05,0.4921]
[1778001048491,51.24,81265.21,0.0,0.9949,1e-05,0.4921]
[1778001048521,51.24,81265.21,0.0,0.9949,1e-05,0.4921]
[1778001048577,51.24,81265.21,0.0,0.9949,1e-05,0.4921]
[1778001048635,51.24,81265.21,0.0,0.9949,1e-05,0.4921]
[1778001049328,51.24,81265.21,0.0,0.9949,1e-05,0.4921]
[1778001049578,51.24,81264.67,0.0,0.99489,1e-05,0.4925]
[1778001049654,51.24,81264.67,0.0,0.99489,1e-05,0.4925]
[1778001049757,51.24,81264.5,0.0,0.99489,1e-05,0.49262]
[1778001051517,51.24,81267.4,0.0,0.99492,1e-05,0.4905]
[1778001053326,51.24,81267.4,0.0,0.99492,1e-05,0.4905]
[1778001053577,51.24,81267.86,0.0,0.99492,1e-05,0.49017]
[1778001053643,51.24,81267.86,0.0,0.99492,1e-05,0.49017]
[1778001054483,51.24,81267.83,0.0,0.99492,1e-05,0.49019]
[1778001054576,51.24,81267.83,0.0,0.99492,1e-05,0.49019]
[1778001054599,51.24,81267.83,0.0,0.99492,1e-05,0.49019]
[1778001054716,51.24,81267.83,0.0,0.99492,1e-05,0.49019]
[1778001054826,51.24,81267.83,0.0,0.99492,1e-05,0.49019]
[1778001054836,51.24,81267.83,0.0,0.99492,1e-05,0.49019]
[1778001057327,51.24,81268.21,0.0,0.99492,1e-05,0.48991]
[1778001057438,51.24,81268.21,0.0,0.99492,1e-05,0.48991]
[1778001057341,51.24,81267.78,0.0,0.99492,1e-05,0.49022]
[1778001057576,51.24,81267.78,0.0,0.99492,1e-05,0.49022]
[1778001057648,51.24,81267.78,0.0,0.99492,1e-05,0.49022]
[1778001057782,51.24,81267.78,0.0,0.99492,1e-05,0.49022]
[1778001057825,51.24,81267.78,0.0,0.99492,1e-05,0.49022]
[1778001057892,51.24,81267.78,0.0,0.99492,1e-05,0.49022]
[1778001058002,51.24,81267.78,0.0,0.99492,1e-05,0.49022]
[1778001058075,51.24,81267.78,0.0,0.99492,1e-05,0.49022]
[1778001058113,51.24,81267.78,0.0,0.99492,1e-05,0.49022]
[1778001058242,51.24,81267.78,0.0,0.99492,1e-05,0.49022]
[1778001058324,51.24,81267.78,0.0,0.99492,1e-05,0.49022]
[1778001058436,51.24,81267.78,0.0,0.99492,1e-05,0.49022]
[1778001058549,51.24,81267.69,0.0,0.99492,1e-05,0.49029]
[1778001058578,51.24,81267.69,0.0,0.99492,1e-05,0.49029]
[1778001059331,51.24,81267.69,0.0,0.99492,1e-05,0.49029]
[1778001059444,51.24,81267.69,0.0,0.99492,1e-05,0.49029]
[1778001059424,51.24,81267.68,0.0,0.99492,1e-05,0.4903]
[1778001063326,51.24,81267.55,0.0,0.99492,1e-05,0.49039]
[1778001063384,51.24,81267.55,0.0,0.99492,1e-05,0.49039]
[1778001063485,51.24,81266.73,0.0,0.99491,1e-05,0.49099]
[1778001067332,51.24,81265.84,0.0,0.9949,1e-05,0.49164]
[1778001067387,51.24,81265.84,0.0,0.9949,1e-05,0.49164]
[1778001067433,51.24,81266.54,0.0,0.99491,1e-05,0.49113]
[1778001067738,51.24,81266.54,0.0,0.99491,1e-05,0.49113]
[1778001067824,51.24,81266.54,0.0,0.99491,1e-05,0.49113]
[1778001068091,51.24,81266.54,0.0,0.99491,1e-05,0.49113]
[1778001068328,51.24,81266.54,0.0,0.99491,1e-05,0.49113]
[1778001068443,51.24,81266.54,0.0,0.99491,1e-05,0.49113]
[1778001068478,51.24,81271.98,0.0,0.99496,1e-05,0.48717]
[1778001069336,51.24,81271.98,0.0,0.99496,1e-05,0.48717]
[1778001069582,51.24,81273.51,0.0,0.99497,1e-05,0.48606]
[1778001069606,51.24,81273.51,0.0,0.99497,1e-05,0.48606]
[1778001069643,51.24,81273.85,0.0,0.99497,1e-05,0.48581]
[1778001071333,51.24,81273.85,0.0,0.99497,1e-05,0.48581]
[1778001071577,51.24,81273.07,0.0,0.99496,1e-05,0.48638]
[1778001071685,51.24,81273.07,0.0,0.99496,1e-05,0.48638]
[1778001071795,51.24,81273.07,0.0,0.99496,1e-05,0.48638]
[1778001071826,51.24,81273.07,0.0,0.99496,1e-05,0.48638]
[1778001071910,51.24,81273.07,0.0,0.99496,1e-05,0.48638]
[1778001072017,51.24,81273.07,0.0,0.99496,1e-05,0.48638]
[1778001072076,51.24,81273.07,0.0,0.99496,1e-05,0.48638]
[1778001072189,51.24,81273.07,0.0,0.99496,1e-05,0.48638]
[1778001073325,51.24,81273.54,0.0,0.99497,1e-05,0.48604]
[1778001073575,51.24,81272.89,0.0,0.99496,1e-05,0.48651]
[1778001073604,51.24,81272.89,0.0,0.99496,1e-05,0.48651]
[1778001073671,51.24,81273.01,0.0,0.99496,1e-05,0.48642]
[1778001075328,51.24,81273.01,0.0,0.99496,1e-05,0.48642]
[1778001075576,51.24,81273.11,0.0,0.99496,1e-05,0.48635]
[1778001075692,51.24,81273.11,0.0,0.99496,1e-05,0.48635]
[1778001075807,51.24,81273.11,0.0,0.99496,1e-05,0.48635]
[1778001075826,51.24,81273.11,0.0,0.99496,1e-05,0.48635]
[1778001075893,51.24,81273.11,0.0,0.99496,1e-05,0.48635]
[1778001076022,51.24,81273.11,0.0,0.99496,1e-05,0.48635]
[1778001076077,51.24,81273.11,0.0,0.99496,1e-05,0.48635]
[1778001076172,51.24,81273.11,0.0,0.99496,1e-05,0.48635]
[1778001076288,51.24,81273.11,0.0,0.99496,1e-05,0.48635]
[1778001076325,51.24,81273.11,0.0,0.99496,1e-05,0.48635]
[1778001076392,51.24,81273.11,0.0,0.99496,1e-05,0.48635]
[1778001076489,51.24,81276.64,0.0,0.99499,1e-05,0.4838]
[1778001077339,51.24,81276.64,0.0,0.99499,1e-05,0.4838]
[1778001077632,51.24,81277.27,0.0,0.995,1e-05,0.48334]
[1778001077757,51.24,81277.27,0.0,0.995,1e-05,0.48334]
[1778001077825,51.24,81277.27,0.0,0.995,1e-05,0.48334]
[1778001077936,51.24,81277.27,0.0,0.995,1e-05,0.48334]
[1778001078081,51.24,81277.27,0.0,0.995,1e-05,0.48334]
[1778001078183,51.24,81278.27,0.0,0.99501,1e-05,0.48262]
[1778001081727,51.24,81280.44,0.0,0.99503,1e-05,0.48106]
[1778001084226,51.24,81279.78,0.0,0.99502,1e-05,0.48153]
[1778001084292,51.24,81279.78,0.0,0.99502,1e-05,0.48153]
[1778001084330,51.24,81279.78,0.0,0.99502,1e-05,0.48153]
[1778001084340,51.24,81279.78,0.0,0.99502,1e-05,0.48153]
[1778001084365,51.24,81278.81,0.0,0.99501,1e-05,0.48223]
[1778001084576,51.24,81278.81,0.0,0.99501,1e-05,0.48223]
[1778001084685,51.24,81278.81,0.0,0.99501,1e-05,0.48223]
[1778001084799,51.24,81278.81,0.0,0.99501,1e-05,0.48223]
[1778001084827,51.24,81278.81,0.0,0.99501,1e-05,0.48223]
[1778001084943,51.24,81278.81,0.0,0.99501,1e-05,0.48223]
[1778001085063,51.24,81278.81,0.0,0.99501,1e-05,0.48223]
[1778001085079,51.24,81278.81,0.0,0.99501,1e-05,0.48223]
[1778001085192,51.24,81278.81,0.0,0.99501,1e-05,0.48223]
[1778001085285,51.24,81276.72,0.0,0.995,1e-05,0.48374]
[1778001087326,51.24,81276.43,0.0,0.99499,1e-05,0.48395]
[1778001087577,51.24,81276.64,0.0,0.99499,1e-05,0.4838]
[1778001087686,51.24,81276.64,0.0,0.99499,1e-05,0.4838]
[1778001087816,51.24,81276.64,0.0,0.99499,1e-05,0.4838]
[1778001088075,51.24,81276.64,0.0,0.99499,1e-05,0.4838]
[1778001090288,51.24,81275.42,0.0,0.99498,1e-05,0.48468]
[1778001090326,51.24,81275.42,0.0,0.99498,1e-05,0.48468]
[1778001090367,51.24,81275.42,0.0,0.99498,1e-05,0.48468]
[1778001090469,51.24,81274.96,0.0,0.99498,1e-05,0.48501]
[1778001090582,51.24,81274.96,0.0,0.99498,1e-05,0.48501]
[1778001096239,51.24,81275.18,0.0,0.995,1e-05,0.48279]
[1778001096598,51.24,81275.88,0.0,0.99501,1e-05,0.48228]
[1778001096691,51.24,81275.88,0.0,0.99501,1e-05,0.48228]
[1778001096826,51.24,81275.88,0.0,0.99501,1e-05,0.48228]
[1778001096937,51.24,81275.88,0.0,0.99501,1e-05,0.48228]
[1778001097037,51.24,81275.45,0.0,0.99501,1e-05,0.48259]
[1778001099326,51.24,81275.36,0.0,0.995,1e-05,0.48266]
[1778001099575,51.24,81276.39,0.0,0.99501,1e-05,0.48192]
[1778001099651,51.24,81276.39,0.0,0.99501,1e-05,0.48192]
[1778001099853,51.24,81277.17,0.0,0.99502,1e-05,0.48135]
[1778001103325,51.24,81277.12,0.0,0.99502,1e-05,0.48139]
[1778001103543,51.24,81277.65,0.0,0.99502,1e-05,0.48101]
[1778001103575,51.24,81277.65,0.0,0.99502,1e-05,0.48101]
[1778001103590,51.24,81277.65,0.0,0.99502,1e-05,0.48101]
[1778001103882,51.24,81285.14,0.0,0.99509,1e-05,0.47566]
[1778001104889,51.24,81291.09,0.0,0.99514,1e-05,0.47144]
[1778001110931,51.24,81291.25,0.0,0.99514,1e-05,0.47132]
[1778001114959,51.24,81288.8,0.0,0.99512,1e-05,0.47306]
[1778001117414,51.24,81287.63,0.0,0.99511,1e-05,0.47389]
[1778001117481,51.24,81287.63,0.0,0.99511,1e-05,0.47389]
[1778001117469,51.24,81287.01,0.0,0.9951,1e-05,0.47433]
[1778001117578,51.24,81287.01,0.0,0.9951,1e-05,0.47433]
[1778001117667,51.24,81287.01,0.0,0.9951,1e-05,0.47433]
[1778001117980,51.24,81287.51,0.0,0.99511,1e-05,0.47397]
[1778001118987,51.24,81288.91,0.0,0.99512,1e-05,0.47298]
[1778001119994,51.24,81287.51,0.0,0.99511,1e-05,0.47397]
[1778001121332,51.24,81287.51,0.0,0.99511,1e-05,0.47397]
[1778001121575,51.24,81287.1,0.0,0.9951,1e-05,0.47426]
[1778001121689,51.24,81287.1,0.0,0.9951,1e-05,0.47426]
[1778001122008,51.24,81287.62,0.0,0.99511,1e-05,0.47389]
[1778001125333,51.24,81286.99,0.0,0.9951,1e-05,0.47434]
[1778001125577,51.24,81287.96,0.0,0.99511,1e-05,0.47365]
[1778001125694,51.24,81287.96,0.0,0.99511,1e-05,0.47365]
[1778001126036,51.24,81287.8,0.0,0.99511,1e-05,0.47377]
[1778001128049,51.24,81285.99,0.0,0.99509,1e-05,0.47505]
[1778001129326,51.24,81285.99,0.0,0.99509,1e-05,0.47505]
[1778001129579,51.24,81284.97,0.0,0.99509,1e-05,0.47578]
[1778001129692,51.24,81284.97,0.0,0.99509,1e-05,0.47578]
[1778001130064,51.24,81284.95,0.0,0.99509,1e-05,0.47579]
[1778001133330,51.24,81285.39,0.0,0.99509,1e-05,0.47548]
[1778001133427,51.24,81287.07,0.0,0.9951,1e-05,0.47428]
[1778001133575,51.24,81287.07,0.0,0.9951,1e-05,0.47428]
[1778001133689,51.24,81287.07,0.0,0.9951,1e-05,0.47428]
[1778001134092,51.24,81286.89,0.0,0.9951,1e-05,0.47441]
[1778001136106,51.24,81288.99,0.0,0.99512,1e-05,0.47292]
[1778001136961,51.24,81288.99,0.0,0.99512,1e-05,0.47292]
[1778001136983,51.24,81288.99,0.0,0.99512,1e-05,0.47292]
[1778001137074,51.24,81288.99,0.0,0.99512,1e-05,0.47292]
[1778001137190,51.24,81288.99,0.0,0.99512,1e-05,0.47292]
[1778001137290,51.24,81293.17,0.0,0.99515,1e-05,0.46997]
[1778001138120,51.24,81295.35,0.0,0.99517,1e-05,0.46844]
[1778001139328,51.24,81295.35,0.0,0.99517,1e-05,0.46844]
[1778001139581,51.24,81295.8,0.0,0.99517,1e-05,0.46812]
[1778001140139,51.24,81295.8,0.0,0.99517,1e-05,0.46812]
[1778001140200,51.24,81295.08,0.0,0.99517,1e-05,0.46863]
[1778001143332,51.24,81294.6,0.0,0.99516,1e-05,0.46897]
[1778001143463,51.24,81294.6,0.0,0.99516,1e-05,0.46897]
[1778001143547,51.24,81294.82,0.0,0.99517,1e-05,0.46881]
[1778001145169,51.24,81308.92,0.0,0.99528,1e-05,0.45899]
[1778001145672,51.24,81308.92,0.0,0.99528,1e-05,0.45899]
[1778001145825,51.24,81308.92,0.0,0.99528,1e-05,0.45899]
[1778001146176,51.24,81312.16,0.0,0.99531,1e-05,0.45676]
[1778001146837,51.24,81312.16,0.0,0.99531,1e-05,0.45676]
[1778001146923,51.24,81312.16,0.0,0.99531,1e-05,0.45676]
[1778001146988,51.24,81312.16,0.0,0.99531,1e-05,0.45676]
[1778001147330,51.24,81312.16,0.0,0.99531,1e-05,0.45676]
[1778001147431,51.24,81311.97,0.0,0.99531,1e-05,0.45689]
[1778001153225,51.24,81311.81,0.0,0.99532,1e-05,0.45502]
[1778001155239,51.24,81317.26,0.0,0.99537,1e-05,0.4513]
[1778001156246,51.24,81320.87,0.0,0.9954,1e-05,0.44885]
[1778001157253,51.24,81326.11,0.0,0.99544,1e-05,0.44531]
[1778001158260,51.24,81330.64,0.0,0.99547,1e-05,0.44228]
[1778001163295,51.24,81330.46,0.0,0.99547,1e-05,0.4424]
[1778001164302,51.24,81327.92,0.0,0.99545,1e-05,0.4441]
[1778001165309,51.24,81320.38,0.0,0.99539,1e-05,0.44918]
[1778001168330,51.24,81321.39,0.0,0.9954,1e-05,0.4485]
[1778001170344,51.24,81322.84,0.0,0.99541,1e-05,0.44752]
[1778001175379,51.24,81323.8,0.0,0.99542,1e-05,0.44687]
[1778001180414,51.24,81323.29,0.0,0.99541,1e-05,0.44722]
[1778001185449,51.24,81322.2,0.0,0.99541,1e-05,0.44795]
[1778001186456,51.24,81318.58,0.0,0.99538,1e-05,0.4504]
[1778001187463,51.24,81315.82,0.0,0.99536,1e-05,0.45228]
[1778001188470,51.24,81311.62,0.0,0.99532,1e-05,0.45515]
[1778001193505,51.24,81310.89,0.0,0.99532,1e-05,0.45566]
[1778001195520,51.24,81312.09,0.0,0.99533,1e-05,0.45483]
[1778001197533,51.24,81310.33,0.0,0.99531,1e-05,0.45604]
[1778001198540,51.24,81305.23,0.0,0.99527,1e-05,0.45955]
[1778001198723,51.24,81305.23,0.0,0.99527,1e-05,0.45955]
[1778001198829,51.24,81305.23,0.0,0.99527,1e-05,0.45955]
[1778001199547,51.24,81299.73,0.0,0.99523,1e-05,0.46337]
[1778001200554,51.24,81298.65,0.0,0.99522,1e-05,0.46412]
[1778001201332,51.24,81298.65,0.0,0.99522,1e-05,0.46412]
[1778001201575,51.24,81298.65,0.0,0.99522,1e-05,0.46412]
[1778001202569,51.24,81297.37,0.0,0.99521,1e-05,0.46501]
[1778001203576,51.24,81296.21,0.0,0.9952,1e-05,0.46582]
[1778001205590,51.24,81302.89,0.0,0.99525,1e-05,0.46117]
[1778001206597,51.24,81304.6,0.0,0.99527,1e-05,0.45999]
[1778001210077,51.24,81304.5,0.0,0.99527,1e-05,0.46006]
[1778001215443,51.24,81304.56,0.0,0.99529,1e-05,0.45803]
[1778001216075,51.24,81304.56,0.0,0.99529,1e-05,0.45803]
[1778001219688,51.24,81300.99,0.0,0.99526,1e-05,0.46049]
[1778001220695,51.24,81299.69,0.0,0.99525,1e-05,0.4614]
[1778001225730,51.24,81301.22,0.0,0.99526,1e-05,0.46034]
[1778001230765,51.24,81300.87,0.0,0.99526,1e-05,0.46058]
[1778001235800,51.24,81301.39,0.0,0.99526,1e-05,0.46022]
[1778001242849,51.24,81301.77,0.0,0.99526,1e-05,0.45995]
[1778001245870,51.24,81300.49,0.0,0.99525,1e-05,0.46084]
[1778001246877,51.24,81301.78,0.0,0.99526,1e-05,0.45995]
[1778001251912,51.24,81301.25,0.0,0.99526,1e-05,0.46031]
[1778001252919,51.24,81303.1,0.0,0.99527,1e-05,0.45903]
[1778001253926,51.24,81309.62,0.0,0.99533,1e-05,0.45455]
[1778001255940,51.24,81314.03,0.0,0.99536,1e-05,0.45154]
[1778001259968,51.24,81315.52,0.0,0.99537,1e-05,0.45052]
[1778001266010,51.24,81315.46,0.0,0.99537,1e-05,0.45056]
[1778001268023,51.24,81316.78,0.0,0.99538,1e-05,0.44967]
[1778001270038,51.24,81320.08,0.0,0.99541,1e-05,0.44743]
[1778001271045,51.24,81322.93,0.0,0.99545,1e-05,0.44357]
[1778001274875,51.24,81322.66,0.0,0.99545,1e-05,0.44375]
[1778001275073,51.24,81327.67,0.0,0.99549,1e-05,0.44039]
[1778001276080,51.24,81330.53,0.0,0.99551,1e-05,0.43849]
[1778001278468,51.24,81329.96,0.0,0.9955,1e-05,0.43887]
[1778001281115,51.24,81328.87,0.0,0.9955,1e-05,0.43959]
[1778001286150,51.24,81328.77,0.0,0.9955,1e-05,0.43966]
[1778001289170,51.24,81330.2,0.0,0.99551,1e-05,0.43871]
[1778001294205,51.24,81330.18,0.0,0.99551,1e-05,0.43872]
[1778001299241,51.24,81330.28,0.0,0.99551,1e-05,0.43866]
[1778001301260,51.24,81331.44,0.0,0.99552,1e-05,0.43789]
[1778001305282,51.24,81326.74,0.0,0.99548,1e-05,0.44102]
[1778001306290,51.24,81334.49,0.0,0.99554,1e-05,0.43587]
[1778001307297,51.24,81336.17,0.0,0.99555,1e-05,0.43476]
[1778001312332,51.24,81334.78,0.0,0.99554,1e-05,0.43567]
[1778001318374,51.24,81335.18,0.0,0.99554,1e-05,0.43541]
[1778001319381,51.24,81333.81,0.0,0.99553,1e-05,0.43632]
[1778001322402,51.24,81331.6,0.0,0.99552,1e-05,0.43778]
[1778001323409,51.24,81322.27,0.0,0.99545,1e-05,0.44401]
[1778001324415,51.24,81319.81,0.0,0.99543,1e-05,0.44566]
[1778001326430,51.24,81318.44,0.0,0.99542,1e-05,0.44659]
[1778001329451,51.24,81317.48,0.0,0.99541,1e-05,0.44724]
[1778001334486,51.24,81317.75,0.0,0.99543,1e-05,0.4451]
[1778001335492,51.24,81314.75,0.0,0.99541,1e-05,0.44713]
[1778001337507,51.24,81316.12,0.0,0.99542,1e-05,0.4462]
[1778001338514,51.24,81320.78,0.0,0.99545,1e-05,0.44307]
[1778001339521,51.24,81323.11,0.0,0.99547,1e-05,0.44151]
[1778001340528,51.24,81321.58,0.0,0.99546,1e-05,0.44253]
[1778001342542,51.24,81319.06,0.0,0.99544,1e-05,0.44422]
[1778001343549,51.24,81317.72,0.0,0.99543,1e-05,0.44512]
[1778001344555,51.24,81316.59,0.0,0.99542,1e-05,0.44589]
[1778001346191,51.24,81316.27,0.0,0.99542,1e-05,0.4461]
[1778001349590,51.24,81320.65,0.0,0.99545,1e-05,0.44315]
[1778001351605,51.24,81327.74,0.0,0.99551,1e-05,0.43842]
[1778001352612,51.24,81332.36,0.0,0.99554,1e-05,0.43536]
[1778001353619,51.24,81334.7,0.0,0.99556,1e-05,0.43381]
[1778001355633,51.24,81333.61,0.0,0.99555,1e-05,0.43453]
[1778001360668,51.24,81333.39,0.0,0.99555,1e-05,0.43468]
[1778001361675,51.24,81332.47,0.0,0.99554,1e-05,0.43528]
[1778001366710,51.24,81332.4,0.0,0.99554,1e-05,0.43533]
[1778001370739,51.24,81333.57,0.0,0.99555,1e-05,0.43456]
[1778001375774,51.24,81333.54,0.0,0.99555,1e-05,0.43458]
[1778001379802,51.24,81339.02,0.0,0.99559,1e-05,0.43097]
[1778001380808,51.24,81342.15,0.0,0.99562,1e-05,0.42893]
[1778001383830,51.24,81339.83,0.0,0.9956,1e-05,0.43044]
[1778001385124,51.24,81339.83,0.0,0.9956,1e-05,0.43044]
[1778001389049,51.24,81340.13,0.0,0.9956,1e-05,0.43025]
[1778001393233,51.24,81339.32,0.0,0.99561,1e-05,0.42888]
[1778001394907,51.24,81340.28,0.0,0.99562,1e-05,0.42825]
[1778001396922,51.24,81343.35,0.0,0.99564,1e-05,0.42625]
[1778001397929,51.24,81350.43,0.0,0.9957,1e-05,0.42168]
[1778001399602,51.24,81350.43,0.0,0.9957,1e-05,0.42168]
[1778001399703,51.24,81349.43,0.0,0.99569,1e-05,0.42232]
[1778001400613,51.24,81350.83,0.0,0.9957,1e-05,0.42142]
[1778001401956,51.24,81358.52,0.0,0.99576,1e-05,0.4165]
[1778001402964,51.24,81361.32,0.0,0.99578,1e-05,0.41472]
[1778001403970,51.24,81357.58,0.0,0.99575,1e-05,0.4171]
[1778001404978,51.24,81355.6,0.0,0.99574,1e-05,0.41837]
[1778001405985,51.24,81359.37,0.0,0.99576,1e-05,0.41596]
[1778001407314,51.24,81359.37,0.0,0.99576,1e-05,0.41596]
[1778001407407,51.24,81363.32,0.0,0.99579,1e-05,0.41346]
[1778001409006,51.24,81365.81,0.0,0.99581,1e-05,0.41189]
[1778001411020,51.24,81372.36,0.0,0.99586,1e-05,0.40777]
[1778001412027,51.24,81379.52,0.0,0.99591,1e-05,0.40332]
[1778001413034,51.24,81381.14,0.0,0.99592,1e-05,0.40232]
[1778001415048,51.24,81377.68,0.0,0.99589,1e-05,0.40446]
[1778001416055,51.24,81375.05,0.0,0.99588,1e-05,0.4061]
[1778001418069,51.24,81376.39,0.0,0.99589,1e-05,0.40526]
[1778001419075,51.24,81377.55,0.0,0.99589,1e-05,0.40454]
[1778001421090,51.24,81376.35,0.0,0.99589,1e-05,0.40529]
[1778001423104,51.24,81372.01,0.0,0.99585,1e-05,0.40799]
[1778001424111,51.24,81367.84,0.0,0.99582,1e-05,0.41061]
[1778001425558,51.24,81367.84,0.0,0.99582,1e-05,0.41061]
[1778001428138,51.24,81355.31,0.0,0.99573,1e-05,0.41855]
[1778001429146,51.24,81345.33,0.0,0.99566,1e-05,0.42497]
[1778001430153,51.24,81339.69,0.0,0.99562,1e-05,0.42864]
[1778001431160,51.24,81338.64,0.0,0.99561,1e-05,0.42932]
[1778001432167,51.24,81336.44,0.0,0.99559,1e-05,0.43076]
[1778001435188,51.24,81337.41,0.0,0.9956,1e-05,0.43013]
[1778001440223,51.24,81336.96,0.0,0.9956,1e-05,0.43042]
[1778001445258,51.24,81336.83,0.0,0.9956,1e-05,0.43051]
[1778001446265,51.24,81349.5,0.0,0.99569,1e-05,0.42228]
[1778001447272,51.24,81353.14,0.0,0.99572,1e-05,0.41994]
[1778001448279,51.24,81353.04,0.0,0.99572,1e-05,0.42]
[1778001454321,51.24,81356.25,0.0,0.99576,1e-05,0.41609]
[1778001456335,51.24,81360.27,0.0,0.99579,1e-05,0.41354]
[1778001457342,51.24,81362.79,0.0,0.99581,1e-05,0.41195]
[1778001458349,51.24,81365.64,0.0,0.99583,1e-05,0.41015]
[1778001459356,51.24,81367.54,0.0,0.99584,1e-05,0.40896]
[1778001460363,51.24,81368.49,0.0,0.99585,1e-05,0.40837]
[1778001461370,51.24,81362.28,0.0,0.9958,1e-05,0.41227]
[1778001462377,51.24,81355.28,0.0,0.99575,1e-05,0.41671]
[1778001463384,51.24,81354.36,0.0,0.99574,1e-05,0.41729]
[1778001466405,51.24,81355.63,0.0,0.99575,1e-05,0.41649]
[1778001467412,51.24,81361.77,0.0,0.9958,1e-05,0.41259]
[1778001468419,51.24,81364.11,0.0,0.99582,1e-05,0.41112]
[1778001469426,51.24,81361.94,0.0,0.9958,1e-05,0.41248]
[1778001470433,51.24,81363.1,0.0,0.99581,1e-05,0.41175]
[1778001472447,51.24,81364.1,0.0,0.99582,1e-05,0.41112]
[1778001473454,51.24,81368.78,0.0,0.99585,1e-05,0.40818]
[1778001474461,51.24,81371.16,0.0,0.99587,1e-05,0.4067]
[1778001476475,51.24,81368.23,0.0,0.99585,1e-05,0.40853]
[1778001477484,51.24,81367.02,0.0,0.99584,1e-05,0.40929]
[1778001482519,51.24,81366.7,0.0,0.99583,1e-05,0.40949]
[1778001484532,51.24,81360.35,0.0,0.99579,1e-05,0.41349]
[1778001485539,51.24,81356.84,0.0,0.99576,1e-05,0.41572]
[1778001490575,51.24,81356.83,0.0,0.99576,1e-05,0.41572]
[1778001491582,51.24,81354.58,0.0,0.99575,1e-05,0.41715]
[1778001492589,51.24,81348.59,0.0,0.9957,1e-05,0.42099]
[1778001493596,51.24,81346.68,0.0,0.99569,1e-05,0.42222]
[1778001498631,51.24,81346.67,0.0,0.99569,1e-05,0.42222]
[1778001499638,51.24,81353.11,0.0,0.99574,1e-05,0.41809]
[1778001500645,51.24,81354.17,0.0,0.99574,1e-05,0.41742]
[1778001505110,51.24,81354.82,0.0,0.99575,1e-05,0.417]
[1778001505680,51.24,81353.86,0.0,0.99574,1e-05,0.41761]
[1778001510020,51.24,81353.8,0.0,0.99574,1e-05,0.41765]
[1778001510715,51.24,81355.24,0.0,0.99575,1e-05,0.41673]
[1778001511722,51.24,81354.89,0.0,0.99577,1e-05,0.4151]
[1778001512579,51.24,81354.89,0.0,0.99577,1e-05,0.4151]
[1778001513736,51.24,81364.54,0.0,0.99584,1e-05,0.40901]
[1778001514743,51.24,81360.66,0.0,0.99581,1e-05,0.41145]
[1778001515750,51.24,81361.65,0.0,0.99582,1e-05,0.41082]
[1778001516757,51.24,81366.55,0.0,0.99585,1e-05,0.40775]
[1778001520787,51.24,81368.45,0.0,0.99587,1e-05,0.40656]
[1778001525823,51.24,81370.78,0.0,0.99588,1e-05,0.40511]
[1778001529851,51.24,81375.0,0.0,0.99591,1e-05,0.40249]
[1778001530858,51.24,81376.75,0.0,0.99592,1e-05,0.40141]
[1778001531865,51.24,81374.12,0.0,0.99591,1e-05,0.40304]
[1778001532872,51.24,81369.11,0.0,0.99587,1e-05,0.40615]
[1778001533878,51.24,81366.7,0.0,0.99585,1e-05,0.40765]
[1778001538914,51.24,81366.54,0.0,0.99585,1e-05,0.40775]
[1778001541934,51.24,81368.47,0.0,0.99587,1e-05,0.40655]
[1778001543949,51.24,81372.86,0.0,0.9959,1e-05,0.40382]
[1778001544956,51.24,81374.75,0.0,0.99591,1e-05,0.40265]
[1778001545963,51.24,81376.66,0.0,0.99592,1e-05,0.40147]
[1778001546972,51.24,81374.57,0.0,0.99591,1e-05,0.40276]
[1778001547977,51.24,81366.96,0.0,0.99585,1e-05,0.40749]
[1778001549991,51.24,81369.49,0.0,0.99587,1e-05,0.40591]
[1778001550998,51.24,81368.39,0.0,0.99586,1e-05,0.4066]
[1778001552006,51.24,81366.16,0.0,0.99585,1e-05,0.40799]
[1778001553013,51.24,81367.36,0.0,0.99586,1e-05,0.40724]
[1778001554020,51.24,81372.57,0.0,0.99589,1e-05,0.404]
[1778001555027,51.24,81373.96,0.0,0.9959,1e-05,0.40314]
[1778001556034,51.24,81378.28,0.0,0.99593,1e-05,0.40047]
[1778001557041,51.24,81379.51,0.0,0.99594,1e-05,0.39971]
[1778001560062,51.24,81378.53,0.0,0.99594,1e-05,0.40031]
[1778001561069,51.24,81377.34,0.0,0.99593,1e-05,0.40105]
[1778001563082,51.24,81376.22,0.0,0.99592,1e-05,0.40174]
[1778001564091,51.24,81377.45,0.0,0.99593,1e-05,0.40098]
[1778001567111,51.24,81378.3,0.0,0.99593,1e-05,0.40046]
[1778001569125,51.24,81381.67,0.0,0.99596,1e-05,0.39838]
[1778001570132,51.24,81386.17,0.0,0.99599,1e-05,0.39563]
[1778001571139,51.24,81389.36,0.0,0.99603,1e-05,0.39191]
[1778001573153,51.24,81390.47,0.0,0.99604,1e-05,0.39124]
[1778001575167,51.24,81388.75,0.0,0.99603,1e-05,0.39228]
[1778001577182,51.24,81386.43,0.0,0.99601,1e-05,0.39369]
[1778001578332,51.24,81386.43,0.0,0.99601,1e-05,0.39369]
[1778001578847,51.24,81385.21,0.0,0.996,1e-05,0.39443]
[1778001585237,51.24,81385.81,0.0,0.99601,1e-05,0.39406]
[1778001594300,51.24,81385.31,0.0,0.996,1e-05,0.39437]
[1778001595306,51.24,81386.15,0.0,0.99601,1e-05,0.39386]
[1778001600342,51.24,81386.04,0.0,0.99601,1e-05,0.39392]
[1778001601349,51.24,81396.65,0.0,0.99608,1e-05,0.38752]
[1778001602356,51.24,81397.54,0.0,0.99609,1e-05,0.38699]
[1778001607391,51.24,81395.09,0.0,0.99607,1e-05,0.38846]
[1778001608398,51.24,81388.81,0.0,0.99603,1e-05,0.39224]
[1778001609405,51.24,81385.52,0.0,0.996,1e-05,0.39424]
[1778001610412,51.24,81384.62,0.0,0.996,1e-05,0.39479]
[1778001611419,51.24,81380.29,0.0,0.99597,1e-05,0.39743]
[1778001612426,51.24,81378.41,0.0,0.99595,1e-05,0.39858]
[1778001618468,51.24,81379.22,0.0,0.99596,1e-05,0.39809]
[1778001623004,51.24,81379.3,0.0,0.99596,1e-05,0.39804]
[1778001622496,51.24,81372.42,0.0,0.99591,1e-05,0.40227]
[1778001623503,51.24,81369.86,0.0,0.99589,1e-05,0.40386]
[1778001624510,51.24,81368.13,0.0,0.99588,1e-05,0.40494]
[1778001625517,51.24,81367.24,0.0,0.99587,1e-05,0.40549]
[1778001627531,51.24,81370.01,0.0,0.99589,1e-05,0.40377]
[1778001628538,51.24,81369.1,0.0,0.99589,1e-05,0.40433]
[1778001629545,51.24,81370.03,0.0,0.99589,1e-05,0.40376]
[1778001633573,51.24,81367.28,0.0,0.99589,1e-05,0.40364]
[1778001634580,51.24,81364.6,0.0,0.99587,1e-05,0.40531]
[1778001639615,51.24,81363.92,0.0,0.99587,1e-05,0.40573]
[1778001640622,51.24,81372.0,0.0,0.99593,1e-05,0.40072]
[1778001641629,51.24,81375.42,0.0,0.99595,1e-05,0.39862]
[1778001642636,51.24,81377.05,0.0,0.99596,1e-05,0.39762]
[1778001644650,51.24,81380.24,0.0,0.99598,1e-05,0.39567]
[1778001645658,51.24,81382.64,0.0,0.996,1e-05,0.3942]
[1778001646665,51.24,81386.59,0.0,0.99603,1e-05,0.39181]
[1778001648678,51.24,81387.76,0.0,0.99604,1e-05,0.3911]
[1778001649686,51.24,81386.65,0.0,0.99603,1e-05,0.39177]
[1778001650693,51.24,81384.85,0.0,0.99602,1e-05,0.39286]
[1778001651700,51.24,81389.96,0.0,0.99605,1e-05,0.38977]
[1778001652707,51.24,81393.22,0.0,0.99607,1e-05,0.38781]
[1778001653165,51.24,81393.22,0.0,0.99607,1e-05,0.38781]
[1778001654029,51.24,81395.58,0.0,0.99609,1e-05,0.3864]
[1778001654722,51.24,81393.5,0.0,0.99608,1e-05,0.38765]
[1778001656735,51.24,81394.68,0.0,0.99608,1e-05,0.38694]
[1778001660764,51.24,81391.64,0.0,0.99606,1e-05,0.38876]
[1778001661771,51.24,81386.0,0.0,0.99602,1e-05,0.39216]
[1778001662778,51.24,81388.93,0.0,0.99604,1e-05,0.39039]
[1778001665799,51.24,81392.96,0.0,0.99607,1e-05,0.38797]
[1778001666509,51.24,81392.96,0.0,0.99607,1e-05,0.38797]
[1778001666806,51.24,81404.11,0.0,0.99615,1e-05,0.38133]
[1778001667813,51.24,81406.82,0.0,0.99617,1e-05,0.37973]
[1778001670835,51.24,81408.26,0.0,0.99618,1e-05,0.37888]
[1778001671842,51.24,81420.86,0.0,0.99626,1e-05,0.37154]
[1778001672582,51.24,81420.86,0.0,0.99626,1e-05,0.37154]
[1778001672622,51.24,81420.86,0.0,0.99626,1e-05,0.37154]
[1778001672849,51.24,81428.6,0.0,0.99631,1e-05,0.36709]
[1778001673856,51.24,81433.3,0.0,0.99634,1e-05,0.36441]
[1778001674863,51.24,81437.55,0.0,0.99637,1e-05,0.36201]
[1778001675871,51.24,81438.63,0.0,0.99637,1e-05,0.3614]
[1778001677885,51.24,81436.21,0.0,0.99636,1e-05,0.36276]
[1778001678892,51.24,81437.11,0.0,0.99636,1e-05,0.36225]
[1778001679953,51.24,81437.11,0.0,0.99636,1e-05,0.36225]
[1778001681913,51.24,81438.1,0.0,0.99637,1e-05,0.36169]
[1778001683927,51.24,81436.37,0.0,0.99636,1e-05,0.36267]
[1778001684935,51.24,81434.11,0.0,0.99634,1e-05,0.36395]
[1778001687955,51.24,81435.14,0.0,0.99635,1e-05,0.36337]
[1778001689969,51.24,81432.16,0.0,0.99633,1e-05,0.36506]
[1778001692990,51.24,81429.58,0.0,0.99633,1e-05,0.36484]
[1778001695007,51.24,81432.3,0.0,0.99635,1e-05,0.3633]
[1778001697018,51.24,81433.6,0.0,0.99636,1e-05,0.36256]
[1778001699035,51.24,81434.54,0.0,0.99636,1e-05,0.36203]
[1778001700041,51.24,81435.34,0.0,0.99637,1e-05,0.36158]
[1778001701049,51.24,81436.83,0.0,0.99638,1e-05,0.36073]
[1778001703063,51.24,81443.64,0.0,0.99642,1e-05,0.35691]
[1778001706084,51.24,81444.49,0.0,0.99643,1e-05,0.35644]
[1778001707091,51.24,81442.52,0.0,0.99641,1e-05,0.35754]
[1778001712126,51.24,81442.24,0.0,0.99641,1e-05,0.3577]
[1778001717161,51.24,81441.78,0.0,0.99641,1e-05,0.35795]
[1778001721188,51.24,81449.65,0.0,0.99646,1e-05,0.35357]
[1778001722196,51.24,81457.83,0.0,0.99651,1e-05,0.34907]
[1778001723203,51.24,81455.12,0.0,0.99649,1e-05,0.35055]
[1778001724210,51.24,81450.8,0.0,0.99647,1e-05,0.35294]
[1778001725217,51.24,81444.52,0.0,0.99643,1e-05,0.35642]
[1778001726224,51.24,81443.46,0.0,0.99642,1e-05,0.35702]
[1778001727230,51.24,81441.02,0.0,0.9964,1e-05,0.35838]
[1778001728238,51.24,81430.07,0.0,0.99633,1e-05,0.36456]
[1778001729245,51.24,81427.82,0.0,0.99632,1e-05,0.36584]
[1778001732265,51.24,81426.68,0.0,0.99631,1e-05,0.36649]
[1778001733273,51.24,81424.55,0.0,0.9963,1e-05,0.36771]
[1778001736293,51.24,81427.83,0.0,0.99632,1e-05,0.36584]
[1778001738308,51.24,81428.93,0.0,0.99633,1e-05,0.36521]
[1778001739316,51.24,81435.0,0.0,0.99637,1e-05,0.36177]
[1778001740322,51.24,81437.67,0.0,0.99638,1e-05,0.36026]
[1778001741330,51.24,81438.9,0.0,0.99639,1e-05,0.35957]
[1778001743344,51.24,81439.65,0.0,0.9964,1e-05,0.35915]
[1778001745358,51.24,81436.92,0.0,0.99638,1e-05,0.36068]
[1778001746365,51.24,81434.99,0.0,0.99637,1e-05,0.36177]
[1778001747372,51.24,81428.85,0.0,0.99633,1e-05,0.36526]
[1778001748236,51.24,81428.85,0.0,0.99633,1e-05,0.36526]
[1778001748379,51.24,81426.34,0.0,0.99631,1e-05,0.36669]
[1778001749387,51.24,81423.67,0.0,0.99629,1e-05,0.36822]
[1778001750579,51.24,81423.67,0.0,0.99629,1e-05,0.36822]
[1778001750689,51.24,81423.67,0.0,0.99629,1e-05,0.36822]
[1778001751399,51.24,81425.61,0.0,0.99632,1e-05,0.36541]
[1778001752406,51.24,81427.75,0.0,0.99634,1e-05,0.36419]
[1778001757442,51.24,81428.04,0.0,0.99634,1e-05,0.36403]
[1778001759581,51.24,81433.28,0.0,0.99637,1e-05,0.36106]
[1778001760464,51.24,81434.82,0.0,0.99638,1e-05,0.36019]
[1778001762582,51.24,81435.41,0.0,0.99639,1e-05,0.35986]
[1778001762683,51.24,81436.75,0.0,0.99639,1e-05,0.35911]
[1778001764577,51.24,81436.3,0.0,0.99639,1e-05,0.35936]
[1778001767513,51.24,81428.12,0.0,0.99634,1e-05,0.36398]
[1778001768520,51.24,81425.88,0.0,0.99632,1e-05,0.36526]
[1778001769527,51.24,81423.93,0.0,0.99631,1e-05,0.36637]
[1778001773555,51.24,81426.03,0.0,0.99633,1e-05,0.36517]
[1778001774561,51.24,81424.06,0.0,0.99631,1e-05,0.3663]
[1778001778590,51.24,81414.98,0.0,0.99625,1e-05,0.37152]
[1778001779597,51.24,81408.06,0.0,0.99621,1e-05,0.37554]
[1778001780604,51.24,81407.74,0.0,0.99621,1e-05,0.37572]
[1778001782618,51.24,81409.99,0.0,0.99622,1e-05,0.37441]
[1778001787652,51.24,81409.7,0.0,0.99622,1e-05,0.37458]
[1778001792688,51.24,81408.8,0.0,0.99621,1e-05,0.37511]
[1778001794701,51.24,81405.0,0.0,0.99619,1e-05,0.37733]
[1778001795709,51.24,81404.03,0.0,0.99618,1e-05,0.3779]
[1778001796716,51.24,81402.92,0.0,0.99617,1e-05,0.37855]
[1778001799737,51.24,81404.25,0.0,0.99618,1e-05,0.37777]
[1778001800744,51.24,81405.23,0.0,0.99619,1e-05,0.37719]
[1778001801751,51.24,81408.41,0.0,0.99621,1e-05,0.37533]
[1778001803765,51.24,81409.24,0.0,0.99622,1e-05,0.37485]
[1778001807793,51.24,81406.97,0.0,0.9962,1e-05,0.37617]
[1778001809807,51.24,81405.7,0.0,0.99619,1e-05,0.37692]
[1778001811821,51.24,81405.26,0.0,0.99621,1e-05,0.37544]
[1778001812832,51.24,81403.08,0.0,0.99619,1e-05,0.37672]
[1778001813838,51.24,81396.64,0.0,0.99615,1e-05,0.38051]
[1778001818873,51.24,81396.69,0.0,0.99615,1e-05,0.38048]
[1778001821899,51.24,81397.58,0.0,0.99616,1e-05,0.37995]
[1778001822903,51.24,81398.88,0.0,0.99616,1e-05,0.37918]
[1778001823910,51.24,81400.89,0.0,0.99618,1e-05,0.378]
[1778001826931,51.24,81399.82,0.0,0.99617,1e-05,0.37863]
[1778001827938,51.24,81398.16,0.0,0.99616,1e-05,0.37961]
[1778001828944,51.24,81397.11,0.0,0.99615,1e-05,0.38023]
[1778001831966,51.24,81398.01,0.0,0.99616,1e-05,0.3797]
[1778001834988,51.24,81394.46,0.0,0.99613,1e-05,0.3818]
[1778001835994,51.24,81389.95,0.0,0.9961,1e-05,0.38448]
[1778001837001,51.24,81387.88,0.0,0.99609,1e-05,0.38571]
[1778001838008,51.24,81386.61,0.0,0.99608,1e-05,0.38647]
[1778001841030,51.24,81388.79,0.0,0.9961,1e-05,0.38517]
[1778001842036,51.24,81391.88,0.0,0.99612,1e-05,0.38333]
[1778001845058,51.24,81390.67,0.0,0.99611,1e-05,0.38405]
[1778001849086,51.24,81388.71,0.0,0.9961,1e-05,0.38522]
[1778001850093,51.24,81387.78,0.0,0.99609,1e-05,0.38577]
[1778001852107,51.24,81380.53,0.0,0.99604,1e-05,0.39013]
[1778001853114,51.24,81375.21,0.0,0.996,1e-05,0.39335]
[1778001858149,51.24,81377.92,0.0,0.99602,1e-05,0.39171]
[1778001860163,51.24,81380.31,0.0,0.99604,1e-05,0.39026]
[1778001863184,51.24,81372.54,0.0,0.99598,1e-05,0.39498]
[1778001864191,51.24,81371.45,0.0,0.99598,1e-05,0.39564]
[1778001867214,51.24,81366.48,0.0,0.99594,1e-05,0.39869]
[1778001868219,51.24,81364.91,0.0,0.99593,1e-05,0.39966]
[1778001869226,51.24,81363.1,0.0,0.99592,1e-05,0.40077]
[1778001874261,51.24,81362.36,0.0,0.99593,1e-05,0.39942]
[1778001877282,51.24,81367.56,0.0,0.99597,1e-05,0.39622]
[1778001882316,51.24,81366.84,0.0,0.99596,1e-05,0.39666]
[1778001887353,51.24,81366.62,0.0,0.99596,1e-05,0.3968]
[1778001892388,51.24,81366.25,0.0,0.99596,1e-05,0.39702]
[1778001894402,51.24,81356.82,0.0,0.99589,1e-05,0.40284]
[1778001895409,51.24,81355.21,0.0,0.99588,1e-05,0.40384]
[1778001897423,51.24,81356.66,0.0,0.99589,1e-05,0.40294]
[1778001902458,51.24,81356.85,0.0,0.99589,1e-05,0.40282]
[1778001905479,51.24,81358.01,0.0,0.9959,1e-05,0.4021]
[1778001906486,51.24,81359.19,0.0,0.99591,1e-05,0.40137]
[1778001907493,51.24,81360.19,0.0,0.99591,1e-05,0.40076]
[1778001912528,51.24,81360.5,0.0,0.99592,1e-05,0.40056]
[1778001917563,51.24,81362.87,0.0,0.99593,1e-05,0.3991]
[1778001922597,51.24,81363.38,0.0,0.99594,1e-05,0.39879]
[1778001927634,51.24,81363.46,0.0,0.99594,1e-05,0.39874]
[1778001931661,51.24,81360.79,0.0,0.99594,1e-05,0.39857]
[1778001936695,51.24,81360.88,0.0,0.99594,1e-05,0.39851]
[1778001940724,51.24,81370.15,0.0,0.996,1e-05,0.39284]
[1778001941731,51.24,81372.0,0.0,0.99602,1e-05,0.39172]
[1778001943745,51.24,81372.93,0.0,0.99602,1e-05,0.39116]
[1778001946766,51.24,81376.52,0.0,0.99605,1e-05,0.38899]
[1778001947773,51.24,81378.29,0.0,0.99606,1e-05,0.38792]
[1778001952817,51.24,81379.57,0.0,0.99607,1e-05,0.38715]
[1778001953825,51.24,81378.69,0.0,0.99606,1e-05,0.38768]
[1778001955839,51.24,81380.58,0.0,0.99607,1e-05,0.38655]
[1778001960874,51.24,81381.76,0.0,0.99608,1e-05,0.38584]
[1778001961881,51.24,81387.89,0.0,0.99612,1e-05,0.38218]
[1778001962888,51.24,81388.91,0.0,0.99613,1e-05,0.38158]
[1778001963895,51.24,81387.86,0.0,0.99612,1e-05,0.3822]
[1778001968929,51.24,81383.78,0.0,0.9961,1e-05,0.38463]
[1778001969937,51.24,81382.03,0.0,0.99608,1e-05,0.38568]
[1778001972957,51.24,81384.33,0.0,0.9961,1e-05,0.3843]
[1778001973964,51.24,81386.23,0.0,0.99611,1e-05,0.38317]
[1778001979005,51.24,81388.97,0.0,0.99613,1e-05,0.38154]
[1778001980013,51.24,81391.12,0.0,0.99615,1e-05,0.38027]
[1778001985151,51.24,81390.59,0.0,0.99614,1e-05,0.38058]
[1778001986964,51.24,81390.56,0.0,0.99614,1e-05,0.3806]
[1778001987062,51.24,81393.23,0.0,0.99616,1e-05,0.37903]
[1778001988069,51.24,81394.1,0.0,0.99617,1e-05,0.37851]
[1778001992097,51.24,81396.88,0.0,0.9962,1e-05,0.37514]
[1778001994111,51.24,81396.05,0.0,0.9962,1e-05,0.37563]
[1778001995118,51.24,81397.28,0.0,0.99621,1e-05,0.37491]
[1778001996125,51.24,81402.02,0.0,0.99624,1e-05,0.37215]
[1778001997132,51.24,81408.06,0.0,0.99628,1e-05,0.36866]
[1778001998139,51.24,81409.76,0.0,0.99629,1e-05,0.36768]
[1778002000153,51.24,81412.51,0.0,0.99631,1e-05,0.3661]
[1778002002168,51.24,81413.73,0.0,0.99631,1e-05,0.3654]
[1778002004182,51.24,81415.23,0.0,0.99632,1e-05,0.36455]
[1778002005189,51.24,81420.42,0.0,0.99636,1e-05,0.3616]
[1778002006196,51.24,81424.64,0.0,0.99638,1e-05,0.35922]
[1778002007203,51.24,81427.93,0.0,0.9964,1e-05,0.35737]
[1778002010224,51.24,81425.95,0.0,0.99639,1e-05,0.35848]
[1778002015259,51.24,81426.78,0.0,0.9964,1e-05,0.35801]
[1778002016266,51.24,81425.83,0.0,0.99639,1e-05,0.35855]
[1778002017273,51.24,81424.99,0.0,0.99639,1e-05,0.35902]
[1778002022308,51.24,81425.16,0.0,0.99639,1e-05,0.35892]
[1778002023315,51.24,81422.87,0.0,0.99637,1e-05,0.36021]
[1778002025328,51.24,81426.76,0.0,0.9964,1e-05,0.35803]
[1778002026336,51.24,81428.13,0.0,0.99641,1e-05,0.35726]
[1778002028350,51.24,81426.43,0.0,0.99639,1e-05,0.35821]
[1778002030364,51.24,81431.05,0.0,0.99642,1e-05,0.35562]
[1778002032378,51.24,81432.09,0.0,0.99643,1e-05,0.35504]
[1778002036406,51.24,81430.79,0.0,0.99642,1e-05,0.35577]
[1778002038419,51.24,81427.35,0.0,0.9964,1e-05,0.35769]
[1778002043455,51.24,81427.12,0.0,0.9964,1e-05,0.35782]
[1778002044462,51.24,81424.69,0.0,0.99638,1e-05,0.35919]
[1778002046476,51.24,81422.22,0.0,0.99637,1e-05,0.36058]
[1778002048490,51.24,81423.87,0.0,0.99638,1e-05,0.35965]
[1778002050503,51.24,81425.43,0.0,0.99639,1e-05,0.35877]
[1778002055539,51.24,81424.46,0.0,0.9964,1e-05,0.35764]
[1778002058560,51.24,81417.96,0.0,0.99636,1e-05,0.36131]
[1778002060495,51.24,81416.95,0.0,0.99635,1e-05,0.36188]
[1778002060574,51.24,81415.44,0.0,0.99634,1e-05,0.36273]
[1778002061581,51.24,81414.16,0.0,0.99633,1e-05,0.36346]
[1778002066616,51.24,81413.66,0.0,0.99633,1e-05,0.36375]
[1778002068630,51.24,81412.7,0.0,0.99632,1e-05,0.36429]
[1778002070644,51.24,81411.47,0.0,0.99632,1e-05,0.365]
[1778002075680,51.24,81410.33,0.0,0.99631,1e-05,0.36565]
[1778002080714,51.24,81410.51,0.0,0.99631,1e-05,0.36554]
[1778002085749,51.24,81410.52,0.0,0.99631,1e-05,0.36554]
[1778002090785,51.24,81410.57,0.0,0.99631,1e-05,0.36551]
[1778002093806,51.24,81416.26,0.0,0.99635,1e-05,0.36227]
[1778002096827,51.24,81417.52,0.0,0.99635,1e-05,0.36155]
[1778002097833,51.24,81421.46,0.0,0.99638,1e-05,0.35933]
[1778002100855,51.24,81424.18,0.0,0.9964,1e-05,0.3578]
[1778002101862,51.24,81426.23,0.0,0.99641,1e-05,0.35665]
[1778002103876,51.24,81432.0,0.0,0.99645,1e-05,0.35343]
[1778002104883,51.24,81434.66,0.0,0.99646,1e-05,0.35196]
[1778002105889,51.24,81435.68,0.0,0.99647,1e-05,0.35139]
[1778002110925,51.24,81435.85,0.0,0.99647,1e-05,0.3513]
[1778002113946,51.24,81435.38,0.0,0.99648,1e-05,0.34991]
[1778002116967,51.24,81436.16,0.0,0.99649,1e-05,0.34948]
[1778002119989,51.24,81438.45,0.0,0.9965,1e-05,0.34822]
[1778002126032,51.24,81438.36,0.0,0.9965,1e-05,0.34827]
[1778002127040,51.24,81431.12,0.0,0.99646,1e-05,0.35226]
[1778002128047,51.24,81427.9,0.0,0.99644,1e-05,0.35405]
[1778002130061,51.24,81424.81,0.0,0.99642,1e-05,0.35577]
[1778002131068,51.24,81418.78,0.0,0.99638,1e-05,0.35916]
[1778002132075,51.24,81417.4,0.0,0.99637,1e-05,0.35994]
[1778002133085,51.24,81416.57,0.0,0.99636,1e-05,0.3604]
[1778002136106,51.24,81413.85,0.0,0.99635,1e-05,0.36194]
[1778002139127,51.24,81415.1,0.0,0.99636,1e-05,0.36124]
[1778002142148,51.24,81416.33,0.0,0.99636,1e-05,0.36054]
[1778002143155,51.24,81415.33,0.0,0.99636,1e-05,0.36111]
[1778002146176,51.24,81414.15,0.0,0.99635,1e-05,0.36177]
[1778002148190,51.24,81416.68,0.0,0.99637,1e-05,0.36034]
[1778002150204,51.24,81418.51,0.0,0.99638,1e-05,0.35931]
[1778002153229,51.24,81417.38,0.0,0.99637,1e-05,0.35995]
[1778002157257,51.24,81416.09,0.0,0.99636,1e-05,0.36068]
[1778002161285,51.24,81415.03,0.0,0.99635,1e-05,0.36128]
[1778002164306,51.24,81413.54,0.0,0.99635,1e-05,0.36212]
[1778002165313,51.24,81416.04,0.0,0.99636,1e-05,0.3607]
[1778002166319,51.24,81407.89,0.0,0.99631,1e-05,0.36534]
[1778002168334,51.24,81407.35,0.0,0.99631,1e-05,0.36565]
[1778002173368,51.24,81406.74,0.0,0.99632,1e-05,0.36429]
[1778002178404,51.24,81407.16,0.0,0.99632,1e-05,0.36405]
[1778002180418,51.24,81410.07,0.0,0.99634,1e-05,0.3624]
[1778002181425,51.24,81411.72,0.0,0.99635,1e-05,0.36146]
[1778002186460,51.24,81412.13,0.0,0.99635,1e-05,0.36123]
[1778002187469,51.24,81416.53,0.0,0.99638,1e-05,0.35874]
[1778002188476,51.24,81417.74,0.0,0.99639,1e-05,0.35806]
[1778002190490,51.24,81418.69,0.0,0.99639,1e-05,0.35753]
[1778002192504,51.24,81417.61,0.0,0.99639,1e-05,0.35814]
[1778002197539,51.24,81416.93,0.0,0.99638,1e-05,0.35852]
[1778002198546,51.24,81415.76,0.0,0.99638,1e-05,0.35918]
[1778002199552,51.24,81414.65,0.0,0.99637,1e-05,0.3598]
[1778002203581,51.24,81416.59,0.0,0.99638,1e-05,0.35871]
[1778002204588,51.24,81415.68,0.0,0.99638,1e-05,0.35922]
[1778002209623,51.24,81415.48,0.0,0.99637,1e-05,0.35934]
[1778002214658,51.24,81405.85,0.0,0.99631,1e-05,0.3648]
[1778002215665,51.24,81404.24,0.0,0.9963,1e-05,0.36572]
[1778002217679,51.24,81405.12,0.0,0.99631,1e-05,0.36522]
[1778002222714,51.24,81405.24,0.0,0.99631,1e-05,0.36515]
[1778002227749,51.24,81405.0,0.0,0.99631,1e-05,0.36529]
[1778002230075,51.24,81405.38,0.0,0.99631,1e-05,0.36507]
[1778002233791,51.24,81404.01,0.0,0.99632,1e-05,0.36415]
[1778002234877,51.24,81404.01,0.0,0.99632,1e-05,0.36415]
[1778002238827,51.24,81399.81,0.0,0.99629,1e-05,0.36656]
[1778002239833,51.24,81390.63,0.0,0.99623,1e-05,0.37186]
[1778002240840,51.24,81388.96,0.0,0.99622,1e-05,0.37283]
[1778002241847,51.24,81387.06,0.0,0.99621,1e-05,0.37394]
[1778002242854,51.24,81383.76,0.0,0.99618,1e-05,0.37587]
[1778002245875,51.24,81380.3,0.0,0.99616,1e-05,0.37791]
[1778002248896,51.24,81379.3,0.0,0.99615,1e-05,0.3785]
[1778002250910,51.24,81376.81,0.0,0.99614,1e-05,0.37997]
[1778002252924,51.24,81371.56,0.0,0.9961,1e-05,0.38309]
[1778002257959,51.24,81367.17,0.0,0.99607,1e-05,0.38572]
[1778002259381,51.24,81367.17,0.0,0.99607,1e-05,0.38572]
[1778002259422,51.24,81364.33,0.0,0.99605,1e-05,0.38742]
[1778002259973,51.24,81356.69,0.0,0.996,1e-05,0.39205]
[1778002261987,51.24,81355.2,0.0,0.99599,1e-05,0.39296]
[1778002264001,51.24,81352.97,0.0,0.99597,1e-05,0.39432]
[1778002266015,51.24,81361.97,0.0,0.99604,1e-05,0.38885]
[1778002267022,51.24,81362.22,0.0,0.99604,1e-05,0.3887]
[1778002268029,51.24,81360.04,0.0,0.99602,1e-05,0.39001]
[1778002269036,51.24,81358.2,0.0,0.99601,1e-05,0.39113]
[1778002273064,51.24,81355.67,0.0,0.99599,1e-05,0.39267]
[1778002274071,51.24,81353.87,0.0,0.99598,1e-05,0.39377]
[1778002277092,51.24,81350.42,0.0,0.99595,1e-05,0.39588]
[1778002278099,51.24,81349.38,0.0,0.99595,1e-05,0.39652]
[1778002281120,51.24,81350.91,0.0,0.99596,1e-05,0.39558]
[1778002291190,51.24,81351.28,0.0,0.99598,1e-05,0.39354]
[1778002294211,51.24,81350.28,0.0,0.99597,1e-05,0.39415]
[1778002295218,51.24,81348.87,0.0,0.99596,1e-05,0.39502]
[1778002297232,51.24,81347.93,0.0,0.99595,1e-05,0.39559]
[1778002300253,51.24,81346.85,0.0,0.99595,1e-05,0.39626]
[1778002305288,51.24,81335.26,0.0,0.99586,1e-05,0.40344]
[1778002306226,51.24,81335.26,0.0,0.99586,1e-05,0.40344]
[1778002306295,51.24,81325.68,0.0,0.99579,1e-05,0.40945]
[1778002307302,51.24,81324.38,0.0,0.99579,1e-05,0.41027]
[1778002309316,51.24,81319.08,0.0,0.99575,1e-05,0.41364]
[1778002310178,51.24,81319.08,0.0,0.99575,1e-05,0.41364]
[1778002310323,51.24,81317.32,0.0,0.99573,1e-05,0.41477]
[1778002315359,51.24,81317.11,0.0,0.99573,1e-05,0.4149]
[1778002320394,51.24,81317.7,0.0,0.99574,1e-05,0.41452]
[1778002322410,51.24,81323.83,0.0,0.99578,1e-05,0.41062]
[1778002323416,51.24,81325.33,0.0,0.99579,1e-05,0.40967]
[1778002324423,51.24,81312.63,0.0,0.9957,1e-05,0.41777]
[1778002325430,51.24,81305.19,0.0,0.99564,1e-05,0.42258]
[1778002326437,51.24,81302.36,0.0,0.99562,1e-05,0.42442]
[1778002327444,51.24,81303.8,0.0,0.99563,1e-05,0.42348]
[1778002328451,51.24,81311.21,0.0,0.99569,1e-05,0.41869]
[1778002329458,51.24,81317.17,0.0,0.99573,1e-05,0.41486]
[1778002332479,51.24,81318.26,0.0,0.99574,1e-05,0.41417]
[1778002337514,51.24,81317.7,0.0,0.99574,1e-05,0.41452]
[1778002342549,51.24,81314.74,0.0,0.99571,1e-05,0.41642]
[1778002343556,51.24,81306.53,0.0,0.99565,1e-05,0.42171]
[1778002344563,51.24,81304.01,0.0,0.99563,1e-05,0.42335]
[1778002345570,51.24,81301.65,0.0,0.99562,1e-05,0.42489]
[1778002348591,51.24,81300.34,0.0,0.99561,1e-05,0.42574]
[1778002351612,51.24,81297.7,0.0,0.99561,1e-05,0.42555]
[1778002355641,51.24,81305.81,0.0,0.99567,1e-05,0.42028]
[1778002356656,51.24,81306.85,0.0,0.99567,1e-05,0.41961]
[1778002357663,51.24,81308.4,0.0,0.99569,1e-05,0.41861]
[1778002358672,51.24,81313.91,0.0,0.99573,1e-05,0.41507]
[1778002359679,51.24,81315.87,0.0,0.99574,1e-05,0.41381]
[1778002361692,51.24,81317.21,0.0,0.99575,1e-05,0.41296]
[1778002367735,51.24,81317.61,0.0,0.99575,1e-05,0.4127]
[1778002372788,51.24,81317.34,0.0,0.99575,1e-05,0.41288]
[1778002373795,51.24,81330.05,0.0,0.99585,1e-05,0.40485]
[1778002374168,51.24,81330.05,0.0,0.99585,1e-05,0.40485]
[1778002374802,51.24,81332.0,0.0,0.99586,1e-05,0.40363]
[1778002375809,51.24,81334.28,0.0,0.99588,1e-05,0.40221]
[1778002377236,51.24,81334.28,0.0,0.99588,1e-05,0.40221]
[1778002377308,51.24,81335.05,0.0,0.99588,1e-05,0.40173]
[1778002378193,51.24,81335.05,0.0,0.99588,1e-05,0.40173]
[1778002378331,51.24,81335.05,0.0,0.99588,1e-05,0.40173]
[1778002378421,51.24,81337.13,0.0,0.9959,1e-05,0.40044]
[1778002380844,51.24,81341.48,0.0,0.99593,1e-05,0.39774]
[1778002384698,51.24,81340.5,0.0,0.99592,1e-05,0.39835]
[1778002384784,51.24,81339.07,0.0,0.99591,1e-05,0.39923]
[1778002384827,51.24,81339.07,0.0,0.99591,1e-05,0.39923]
[1778002388505,51.24,81339.17,0.0,0.99591,1e-05,0.39917]
[1778002388530,51.24,81339.17,0.0,0.99591,1e-05,0.39917]
[1778002388581,51.24,81339.17,0.0,0.99591,1e-05,0.39917]
[1778002393935,51.24,81338.8,0.0,0.99591,1e-05,0.3994]
[1778002398969,51.24,81339.44,0.0,0.99591,1e-05,0.399]
[1778002400371,51.24,81339.44,0.0,0.99591,1e-05,0.399]
[1778002400576,51.24,81339.44,0.0,0.99591,1e-05,0.399]
[1778002400677,51.24,81339.27,0.0,0.99591,1e-05,0.39911]
[1778002405170,51.24,81338.1,0.0,0.9959,1e-05,0.39983]
[1778002405226,51.24,81338.1,0.0,0.9959,1e-05,0.39983]
[1778002405330,51.24,81338.1,0.0,0.9959,1e-05,0.39983]
[1778002405339,51.24,81338.1,0.0,0.9959,1e-05,0.39983]
[1778002405583,51.24,81338.1,0.0,0.9959,1e-05,0.39983]
[1778002406020,51.24,81334.18,0.0,0.99588,1e-05,0.40227]
[1778002407026,51.24,81326.48,0.0,0.99582,1e-05,0.40709]
[1778002408154,51.24,81326.48,0.0,0.99582,1e-05,0.40709]
[1778002408332,51.24,81326.48,0.0,0.99582,1e-05,0.40709]
[1778002408406,51.24,81329.33,0.0,0.99584,1e-05,0.4053]
[1778002411055,51.24,81330.57,0.0,0.99587,1e-05,0.40268]
[1778002413936,51.24,81331.64,0.0,0.99588,1e-05,0.40201]
[1778002414048,51.24,81331.64,0.0,0.99588,1e-05,0.40201]
[1778002414076,51.24,81331.64,0.0,0.99588,1e-05,0.40201]
[1778002416090,51.24,81328.64,0.0,0.99585,1e-05,0.40388]
[1778002419111,51.24,81325.65,0.0,0.99583,1e-05,0.40576]
[1778002420219,51.24,81325.65,0.0,0.99583,1e-05,0.40576]
[1778002420267,51.24,81325.65,0.0,0.99583,1e-05,0.40576]
[1778002420286,51.24,81325.65,0.0,0.99583,1e-05,0.40576]
[1778002420327,51.24,81325.65,0.0,0.99583,1e-05,0.40576]
[1778002420365,51.24,81324.99,0.0,0.99583,1e-05,0.40617]
[1778002423139,51.24,81320.08,0.0,0.99579,1e-05,0.40927]
[1778002423936,51.24,81320.08,0.0,0.99579,1e-05,0.40927]
[1778002424075,51.24,81320.08,0.0,0.99579,1e-05,0.40927]
[1778002424610,51.24,81320.08,0.0,0.99579,1e-05,0.40927]
[1778002424690,51.24,81320.08,0.0,0.99579,1e-05,0.40927]
[1778002424828,51.24,81320.08,0.0,0.99579,1e-05,0.40927]
[1778002424787,51.24,81318.52,0.0,0.99578,1e-05,0.41026]
[1778002430489,51.24,81320.1,0.0,0.99579,1e-05,0.40926]
[1778002434216,51.24,81316.83,0.0,0.99577,1e-05,0.41133]
[1778002435223,51.24,81311.6,0.0,0.99573,1e-05,0.41466]
[1778002436230,51.24,81305.59,0.0,0.99568,1e-05,0.41852]
[1778002438320,51.24,81303.73,0.0,0.99567,1e-05,0.41972]
[1778002438438,51.24,81303.73,0.0,0.99567,1e-05,0.41972]
[1778002438582,51.24,81303.73,0.0,0.99567,1e-05,0.41972]
[1778002438619,51.24,81303.73,0.0,0.99567,1e-05,0.41972]
[1778002438829,51.24,81303.73,0.0,0.99567,1e-05,0.41972]
[1778002438627,51.24,81303.94,0.0,0.99567,1e-05,0.41959]
[1778002444285,51.24,81306.39,0.0,0.99569,1e-05,0.41801]
[1778002445113,51.24,81306.39,0.0,0.99569,1e-05,0.41801]
[1778002446223,51.24,81306.95,0.0,0.99569,1e-05,0.41765]
[1778002446327,51.24,81306.95,0.0,0.99569,1e-05,0.41765]
[1778002446376,51.24,81304.62,0.0,0.99568,1e-05,0.41915]
[1778002447140,51.24,81304.62,0.0,0.99568,1e-05,0.41915]
[1778002447333,51.24,81304.62,0.0,0.99568,1e-05,0.41915]
[1778002453349,51.24,81303.72,0.0,0.99567,1e-05,0.41973]
[1778002454726,51.24,81303.72,0.0,0.99567,1e-05,0.41973]
[1778002454831,51.24,81303.72,0.0,0.99567,1e-05,0.41973]
[1778002454840,51.24,81303.72,0.0,0.99567,1e-05,0.41973]
[1778002455094,51.24,81304.35,0.0,0.99567,1e-05,0.41932]
[1778002455430,51.24,81304.35,0.0,0.99567,1e-05,0.41932]
[1778002455575,51.24,81304.35,0.0,0.99567,1e-05,0.41932]
[1778002455676,51.24,81303.38,0.0,0.99567,1e-05,0.41995]
[1778002456370,51.24,81309.84,0.0,0.99572,1e-05,0.41579]
[1778002457377,51.24,81321.37,0.0,0.9958,1e-05,0.40845]
[1778002458384,51.24,81324.6,0.0,0.99582,1e-05,0.40642]
[1778002459244,51.24,81324.6,0.0,0.99582,1e-05,0.40642]
[1778002459280,51.24,81324.6,0.0,0.99582,1e-05,0.40642]
[1778002459335,51.24,81324.6,0.0,0.99582,1e-05,0.40642]
[1778002459391,51.24,81324.91,0.0,0.99583,1e-05,0.40622]
[1778002462412,51.24,81319.98,0.0,0.99579,1e-05,0.40933]
[1778002463419,51.24,81311.27,0.0,0.99573,1e-05,0.41487]
[1778002464583,51.24,81311.27,0.0,0.99573,1e-05,0.41487]
[1778002464700,51.24,81311.27,0.0,0.99573,1e-05,0.41487]
[1778002464827,51.24,81311.27,0.0,0.99573,1e-05,0.41487]
[1778002464902,51.24,81309.03,0.0,0.99571,1e-05,0.41631]
[1778002465198,51.24,81309.03,0.0,0.99571,1e-05,0.41631]
[1778002465331,51.24,81309.03,0.0,0.99571,1e-05,0.41631]
[1778002465433,51.24,81309.23,0.0,0.99571,1e-05,0.41618]
[1778002470468,51.24,81310.43,0.0,0.99572,1e-05,0.41541]
[1778002472650,51.24,81310.43,0.0,0.99572,1e-05,0.41541]
[1778002472699,51.24,81310.43,0.0,0.99572,1e-05,0.41541]
[1778002472827,51.24,81310.43,0.0,0.99572,1e-05,0.41541]
[1778002472838,51.24,81310.74,0.0,0.99574,1e-05,0.41333]
[1778002474496,51.24,81313.41,0.0,0.99576,1e-05,0.41163]
[1778002475540,51.24,81313.41,0.0,0.99576,1e-05,0.41163]
[1778002475579,51.24,81313.41,0.0,0.99576,1e-05,0.41163]
[1778002475642,51.24,81314.92,0.0,0.99577,1e-05,0.41067]
[1778002476432,51.24,81314.92,0.0,0.99577,1e-05,0.41067]
[1778002476491,51.24,81314.92,0.0,0.99577,1e-05,0.41067]
[1778002476585,51.24,81314.92,0.0,0.99577,1e-05,0.41067]
[1778002476680,51.24,81314.92,0.0,0.99577,1e-05,0.41067]
[1778002479327,51.24,81313.38,0.0,0.99576,1e-05,0.41165]
[1778002479577,51.24,81313.38,0.0,0.99576,1e-05,0.41165]
[1778002485046,51.24,81313.63,0.0,0.99576,1e-05,0.41149]
[1778002485573,51.24,81318.68,0.0,0.9958,1e-05,0.40829]
[1778002486253,51.24,81318.68,0.0,0.9958,1e-05,0.40829]
[1778002486281,51.24,81318.68,0.0,0.9958,1e-05,0.40829]
[1778002486328,51.24,81318.68,0.0,0.9958,1e-05,0.40829]
[1778002486771,51.24,81318.68,0.0,0.9958,1e-05,0.40829]
[1778002486826,51.24,81318.68,0.0,0.9958,1e-05,0.40829]
[1778002486870,51.24,81319.87,0.0,0.99581,1e-05,0.40754]
[1778002492624,51.24,81321.14,0.0,0.99582,1e-05,0.40674]
[1778002497374,51.24,81321.52,0.0,0.99582,1e-05,0.4065]
[1778002497454,51.24,81321.52,0.0,0.99582,1e-05,0.4065]
[1778002497576,51.24,81321.52,0.0,0.99582,1e-05,0.4065]
[1778002499673,51.24,81324.4,0.0,0.99584,1e-05,0.40469]
[1778002502694,51.24,81330.66,0.0,0.99589,1e-05,0.40078]
[1778002503701,51.24,81335.51,0.0,0.99592,1e-05,0.39778]
[1778002504791,51.24,81335.51,0.0,0.99592,1e-05,0.39778]
[1778002504826,51.24,81335.51,0.0,0.99592,1e-05,0.39778]
[1778002505114,51.24,81336.12,0.0,0.99593,1e-05,0.3974]
[1778002505330,51.24,81336.12,0.0,0.99593,1e-05,0.3974]
[1778002505479,51.24,81336.12,0.0,0.99593,1e-05,0.3974]
[1778002505576,51.24,81336.12,0.0,0.99593,1e-05,0.3974]
[1778002505715,51.24,81336.54,0.0,0.99593,1e-05,0.39714]
[1778002510809,51.24,81325.25,0.0,0.99585,1e-05,0.40416]
[1778002511744,51.24,81325.25,0.0,0.99585,1e-05,0.40416]
[1778002511793,51.24,81325.25,0.0,0.99585,1e-05,0.40416]
[1778002511828,51.24,81325.25,0.0,0.99585,1e-05,0.40416]
[1778002511936,51.24,81325.25,0.0,0.99585,1e-05,0.40416]
[1778002511846,51.24,81324.72,0.0,0.99584,1e-05,0.40449]
[1778002514838,51.24,81327.42,0.0,0.99586,1e-05,0.4028]
[1778002515338,51.24,81327.42,0.0,0.99586,1e-05,0.4028]
[1778002515575,51.24,81327.42,0.0,0.99586,1e-05,0.4028]
[1778002515670,51.24,81327.42,0.0,0.99586,1e-05,0.4028]
[1778002515721,51.24,81327.42,0.0,0.99586,1e-05,0.4028]
[1778002515825,51.24,81327.42,0.0,0.99586,1e-05,0.4028]
[1778002515937,51.24,81327.42,0.0,0.99586,1e-05,0.4028]
[1778002516050,51.24,81327.41,0.0,0.99586,1e-05,0.40281]
[1778002516074,51.24,81327.41,0.0,0.99586,1e-05,0.40281]
[1778002516165,51.24,81327.41,0.0,0.99586,1e-05,0.40281]
[1778002519329,51.24,81327.41,0.0,0.99586,1e-05,0.40281]
[1778002519576,51.24,81327.41,0.0,0.99586,1e-05,0.40281]
[1778002519693,51.24,81327.41,0.0,0.99586,1e-05,0.40281]
[1778002523327,51.24,81327.56,0.0,0.99586,1e-05,0.40272]
[1778002523578,51.24,81327.56,0.0,0.99586,1e-05,0.40272]
[1778002523622,51.24,81327.56,0.0,0.99586,1e-05,0.40272]
[1778002523752,51.24,81327.56,0.0,0.99586,1e-05,0.40272]
[1778002523827,51.24,81327.56,0.0,0.99586,1e-05,0.40272]
[1778002524908,51.24,81338.46,0.0,0.99594,1e-05,0.39596]
[1778002525940,51.24,81338.46,0.0,0.99594,1e-05,0.39596]
[1778002525915,51.24,81338.16,0.0,0.99594,1e-05,0.39615]
[1778002526075,51.24,81338.16,0.0,0.99594,1e-05,0.39615]
[1778002526922,51.24,81338.26,0.0,0.99594,1e-05,0.39608]
[1778002531958,51.24,81338.23,0.0,0.99596,1e-05,0.39428]
[1778002533972,51.24,81336.26,0.0,0.99594,1e-05,0.39549]
[1778002535013,51.24,81336.16,0.0,0.99594,1e-05,0.39556]
[1778002535078,51.24,81336.16,0.0,0.99594,1e-05,0.39556]
[1778002535139,51.24,81336.16,0.0,0.99594,1e-05,0.39556]
[1778002535251,51.24,81336.16,0.0,0.99594,1e-05,0.39556]
[1778002535329,51.24,81336.16,0.0,0.99594,1e-05,0.39556]
[1778002535464,51.24,81336.16,0.0,0.99594,1e-05,0.39556]
[1778002535573,51.24,81336.16,0.0,0.99594,1e-05,0.39556]
[1778002535830,51.24,81336.16,0.0,0.99594,1e-05,0.39556]
[1778002535909,51.24,81336.16,0.0,0.99594,1e-05,0.39556]
[1778002536021,51.24,81336.16,0.0,0.99594,1e-05,0.39556]
[1778002536077,51.24,81336.16,0.0,0.99594,1e-05,0.39556]
[1778002536135,51.24,81336.16,0.0,0.99594,1e-05,0.39556]
[1778002536253,51.24,81336.16,0.0,0.99594,1e-05,0.39556]
[1778002536325,51.24,81336.16,0.0,0.99594,1e-05,0.39556]
[1778002536356,51.24,81336.16,0.0,0.99594,1e-05,0.39556]
[1778002539332,51.24,81336.02,0.0,0.99594,1e-05,0.39564]
[1778002539587,51.24,81336.02,0.0,0.99594,1e-05,0.39564]
[1778002539670,51.24,81336.02,0.0,0.99594,1e-05,0.39564]
[1778002539784,51.24,81336.02,0.0,0.99594,1e-05,0.39564]
[1778002539825,51.24,81336.02,0.0,0.99594,1e-05,0.39564]
[1778002539912,51.24,81336.02,0.0,0.99594,1e-05,0.39564]
[1778002540026,51.24,81336.47,0.0,0.99595,1e-05,0.39537]
[1778002540075,51.24,81336.47,0.0,0.99595,1e-05,0.39537]
[1778002541401,51.24,81337.53,0.0,0.99595,1e-05,0.39471]
[1778002541576,51.24,81337.53,0.0,0.99595,1e-05,0.39471]
[1778002541677,51.24,81337.42,0.0,0.99595,1e-05,0.39478]
[1778002545101,51.24,81337.42,0.0,0.99595,1e-05,0.39478]
[1778002546633,51.24,81337.49,0.0,0.99595,1e-05,0.39474]
[1778002546713,51.24,81337.49,0.0,0.99595,1e-05,0.39474]
[1778002546827,51.24,81337.49,0.0,0.99595,1e-05,0.39474]
[1778002546933,51.24,81337.49,0.0,0.99595,1e-05,0.39474]
[1778002546928,51.24,81335.1,0.0,0.99594,1e-05,0.39621]
[1778002547049,51.24,81335.1,0.0,0.99594,1e-05,0.39621]
[1778002547080,51.24,81335.1,0.0,0.99594,1e-05,0.39621]
[1778002547157,51.24,81335.1,0.0,0.99594,1e-05,0.39621]
[1778002547258,51.24,81332.35,0.0,0.99592,1e-05,0.3979]
[1778002549325,51.24,81331.89,0.0,0.99591,1e-05,0.39819]
[1778002549576,51.24,81331.89,0.0,0.99591,1e-05,0.39819]
[1778002549828,51.24,81331.89,0.0,0.99591,1e-05,0.39819]
[1778002551545,51.24,81331.82,0.0,0.99591,1e-05,0.39823]
[1778002551578,51.24,81331.82,0.0,0.99591,1e-05,0.39823]
[1778002551679,51.24,81332.14,0.0,0.99592,1e-05,0.39803]
[1778002553338,51.24,81332.46,0.0,0.99592,1e-05,0.39784]
[1778002553644,51.24,81332.46,0.0,0.99592,1e-05,0.39784]
[1778002554642,51.24,81333.0,0.0,0.99592,1e-05,0.3975]
[1778002554743,51.24,81315.27,0.0,0.99579,1e-05,0.40858]
[1778002555933,51.24,81315.27,0.0,0.99579,1e-05,0.40858]
[1778002555939,51.24,81308.87,0.0,0.99575,1e-05,0.41264]
[1778002556010,51.24,81308.87,0.0,0.99575,1e-05,0.41264]
[1778002556075,51.24,81308.87,0.0,0.99575,1e-05,0.41264]
[1778002556145,51.24,81308.87,0.0,0.99575,1e-05,0.41264]
[1778002557318,51.24,81309.2,0.0,0.99575,1e-05,0.41243]
[1778002557326,51.24,81309.2,0.0,0.99575,1e-05,0.41243]
[1778002557418,51.24,81309.02,0.0,0.99575,1e-05,0.41255]
[1778002559330,51.24,81307.96,0.0,0.99574,1e-05,0.41323]
[1778002559575,51.24,81307.96,0.0,0.99574,1e-05,0.41323]
[1778002560526,51.24,81306.3,0.0,0.99573,1e-05,0.41429]
[1778002561161,51.24,81300.09,0.0,0.99568,1e-05,0.41828]
[1778002563242,51.24,81299.13,0.0,0.99567,1e-05,0.4189]
[1778002563327,51.24,81299.13,0.0,0.99567,1e-05,0.4189]
[1778002563393,51.24,81298.93,0.0,0.99567,1e-05,0.41903]
[1778002566196,51.24,81305.62,0.0,0.99572,1e-05,0.41472]
[1778002567203,51.24,81321.22,0.0,0.99584,1e-05,0.40483]
[1778002568210,51.24,81331.72,0.0,0.99591,1e-05,0.39829]
[1778002569217,51.24,81333.81,0.0,0.99593,1e-05,0.397]
[1778002573244,51.24,81335.87,0.0,0.99594,1e-05,0.39573]
[1778002574911,51.24,81335.87,0.0,0.99594,1e-05,0.39573]
[1778002574985,51.24,81335.97,0.0,0.99594,1e-05,0.39567]
[1778002575076,51.24,81335.97,0.0,0.99594,1e-05,0.39567]
[1778002580294,51.24,81333.62,0.0,0.99593,1e-05,0.39712]
[1778002581301,51.24,81335.58,0.0,0.99594,1e-05,0.39591]
[1778002586336,51.24,81336.59,0.0,0.99595,1e-05,0.39529]
[1778002591370,51.24,81338.77,0.0,0.99598,1e-05,0.39214]
[1778002596406,51.24,81338.66,0.0,0.99598,1e-05,0.39221]
[1778002598421,51.24,81342.58,0.0,0.99601,1e-05,0.38982]
[1778002600435,51.24,81349.41,0.0,0.99606,1e-05,0.38569]
[1778002601442,51.24,81354.36,0.0,0.99609,1e-05,0.38272]
[1778002603456,51.24,81354.64,0.0,0.99609,1e-05,0.38255]
[1778002604463,51.24,81351.8,0.0,0.99607,1e-05,0.38425]
[1778002605470,51.24,81341.22,0.0,0.996,1e-05,0.39065]
[1778002607487,51.24,81346.31,0.0,0.99603,1e-05,0.38756]
[1778002609501,51.24,81348.29,0.0,0.99605,1e-05,0.38636]
[1778002614537,51.24,81351.78,0.0,0.99607,1e-05,0.38427]
[1778002619572,51.24,81352.19,0.0,0.99607,1e-05,0.38402]
[1778002621668,51.24,81352.46,0.0,0.99608,1e-05,0.38386]
[1778002621782,51.24,81352.46,0.0,0.99608,1e-05,0.38386]
[1778002621829,51.24,81352.46,0.0,0.99608,1e-05,0.38386]
[1778002623600,51.24,81355.94,0.0,0.9961,1e-05,0.38178]
[1778002628635,51.24,81355.07,0.0,0.99609,1e-05,0.3823]
[1778002629642,51.24,81357.47,0.0,0.99611,1e-05,0.38087]
[1778002630547,51.24,81357.47,0.0,0.99611,1e-05,0.38087]
[1778002630583,51.24,81357.47,0.0,0.99611,1e-05,0.38087]
[1778002630768,51.24,81357.11,0.0,0.99611,1e-05,0.38108]
[1778002635683,51.24,81365.76,0.0,0.99617,1e-05,0.37596]
[1778002637031,51.24,81365.76,0.0,0.99617,1e-05,0.37596]
[1778002637075,51.24,81365.76,0.0,0.99617,1e-05,0.37596]
[1778002637047,51.24,81367.73,0.0,0.99618,1e-05,0.3748]
[1778002642733,51.24,81364.63,0.0,0.99616,1e-05,0.37662]
[1778002643740,51.24,81356.4,0.0,0.9961,1e-05,0.3815]
[1778002645757,51.24,81355.42,0.0,0.9961,1e-05,0.38209]
[1778002651799,51.24,81355.73,0.0,0.99612,1e-05,0.38013]
[1778002656834,51.24,81356.96,0.0,0.99612,1e-05,0.3794]
[1778002661872,51.24,81356.68,0.0,0.99612,1e-05,0.37956]
[1778002666907,51.24,81357.35,0.0,0.99613,1e-05,0.37917]
[1778002673956,51.24,81356.25,0.0,0.99612,1e-05,0.37982]
[1778002678991,51.24,81355.22,0.0,0.99611,1e-05,0.38043]
[1778002684026,51.24,81355.74,0.0,0.99612,1e-05,0.38012]
[1778002689061,51.24,81355.83,0.0,0.99612,1e-05,0.38007]
[1778002694096,51.24,81355.04,0.0,0.99611,1e-05,0.38054]
[1778002699132,51.24,81355.52,0.0,0.99612,1e-05,0.38025]
[1778002700139,51.24,81348.17,0.0,0.99606,1e-05,0.38465]
[1778002701146,51.24,81344.41,0.0,0.99604,1e-05,0.38691]
[1778002702153,51.24,81350.23,0.0,0.99608,1e-05,0.38341]
[1778002703160,51.24,81353.01,0.0,0.9961,1e-05,0.38175]
[1778002708195,51.24,81352.41,0.0,0.99609,1e-05,0.38211]
[1778002711216,51.24,81352.02,0.0,0.99611,1e-05,0.38057]
[1778002716252,51.24,81353.35,0.0,0.99612,1e-05,0.37977]
[1778002722294,51.24,81353.46,0.0,0.99612,1e-05,0.37971]
[1778002725144,51.24,81353.24,0.0,0.99612,1e-05,0.37984]
[1778002724308,51.24,81347.9,0.0,0.99608,1e-05,0.38303]
[1778002725315,51.24,81350.25,0.0,0.9961,1e-05,0.38162]
[1778002726908,51.24,81353.6,0.0,0.99612,1e-05,0.37962]
[1778002728100,51.24,81353.6,0.0,0.99612,1e-05,0.37962]
[1778002733372,51.24,81349.07,0.0,0.99609,1e-05,0.38233]
[1778002734379,51.24,81346.74,0.0,0.99607,1e-05,0.38372]
[1778002736392,51.24,81342.7,0.0,0.99604,1e-05,0.38615]
[1778002741428,51.24,81341.58,0.0,0.99604,1e-05,0.38683]
[1778002746463,51.24,81343.01,0.0,0.99605,1e-05,0.38596]
[1778002751498,51.24,81343.48,0.0,0.99605,1e-05,0.38568]
[1778002753513,51.24,81340.58,0.0,0.99603,1e-05,0.38743]
[1778002758547,51.24,81338.77,0.0,0.99602,1e-05,0.38853]
[1778002763583,51.24,81333.08,0.0,0.99598,1e-05,0.39199]
[1778002765597,51.24,81329.58,0.0,0.99595,1e-05,0.39414]
[1778002770632,51.24,81328.72,0.0,0.99595,1e-05,0.39466]
[1778002771639,51.24,81328.86,0.0,0.99597,1e-05,0.39276]
[1778002776674,51.24,81328.82,0.0,0.99597,1e-05,0.39278]
[1778002780702,51.24,81332.51,0.0,0.99599,1e-05,0.39053]
[1778002781709,51.24,81334.42,0.0,0.996,1e-05,0.38936]
[1778002786744,51.24,81337.27,0.0,0.99602,1e-05,0.38764]
[1778002787751,51.24,81335.27,0.0,0.99601,1e-05,0.38885]
[1778002788758,51.24,81316.95,0.0,0.99588,1e-05,0.40011]
[1778002789765,51.24,81303.87,0.0,0.99578,1e-05,0.40832]
[1778002790772,51.24,81302.76,0.0,0.99578,1e-05,0.40902]
[1778002791779,51.24,81302.69,0.0,0.99578,1e-05,0.40907]
[1778002792786,51.24,81296.66,0.0,0.99573,1e-05,0.41291]
[1778002793793,51.24,81294.67,0.0,0.99572,1e-05,0.41418]
[1778002798828,51.24,81290.7,0.0,0.99569,1e-05,0.41673]
[1778002799835,51.24,81287.28,0.0,0.99566,1e-05,0.41894]
[1778002800842,51.24,81281.46,0.0,0.99562,1e-05,0.42273]
[1778002802856,51.24,81272.72,0.0,0.99555,1e-05,0.42846]
[1778002803863,51.24,81264.15,0.0,0.99548,1e-05,0.43415]
[1778002804870,51.24,81261.76,0.0,0.99546,1e-05,0.43575]
[1778002807891,51.24,81264.63,0.0,0.99549,1e-05,0.43383]
[1778002808898,51.24,81266.74,0.0,0.9955,1e-05,0.43242]
[1778002813934,51.24,81265.76,0.0,0.9955,1e-05,0.43308]
[1778002816955,51.24,81269.39,0.0,0.99552,1e-05,0.43066]
[1778002818969,51.24,81271.62,0.0,0.99554,1e-05,0.42919]
[1778002819976,51.24,81279.89,0.0,0.9956,1e-05,0.42375]
[1778002820983,51.24,81283.66,0.0,0.99563,1e-05,0.42129]
[1778002822997,51.24,81276.63,0.0,0.99558,1e-05,0.42589]
[1778002826018,51.24,81279.86,0.0,0.9956,1e-05,0.42377]
[1778002831063,51.24,81279.95,0.0,0.99562,1e-05,0.42179]
[1778002832069,51.24,81285.31,0.0,0.99567,1e-05,0.41831]
[1778002835090,51.24,81293.58,0.0,0.99573,1e-05,0.41299]
[1778002841132,51.24,81293.33,0.0,0.99573,1e-05,0.41315]
[1778002842140,51.24,81297.61,0.0,0.99576,1e-05,0.41042]
[1778002843147,51.24,81305.5,0.0,0.99582,1e-05,0.40542]
[1778002844154,51.24,81307.68,0.0,0.99583,1e-05,0.40405]
[1778002848181,51.24,81303.88,0.0,0.9958,1e-05,0.40644]
[1778002850196,51.24,81301.04,0.0,0.99578,1e-05,0.40824]
[1778002851203,51.24,81298.63,0.0,0.99577,1e-05,0.40977]
[1778002853217,51.24,81296.7,0.0,0.99575,1e-05,0.411]
[1778002856240,51.24,81299.14,0.0,0.99577,1e-05,0.40945]
[1778002861275,51.24,81298.16,0.0,0.99576,1e-05,0.41007]
[1778002862282,51.24,81301.78,0.0,0.99579,1e-05,0.40777]
[1778002863289,51.24,81303.99,0.0,0.9958,1e-05,0.40637]
[1778002864295,51.24,81306.78,0.0,0.99583,1e-05,0.40462]
[1778002865303,51.24,81309.62,0.0,0.99585,1e-05,0.40284]
[1778002870340,51.24,81309.7,0.0,0.99585,1e-05,0.40279]
[1778002871347,51.24,81299.89,0.0,0.99577,1e-05,0.40897]
[1778002872354,51.24,81296.92,0.0,0.99575,1e-05,0.41086]
[1778002875052,51.24,81296.96,0.0,0.99575,1e-05,0.41083]
[1778002877154,51.24,81296.64,0.0,0.99575,1e-05,0.41104]
[1778002882426,51.24,81296.31,0.0,0.99575,1e-05,0.41125]
[1778002886455,51.24,81299.99,0.0,0.99578,1e-05,0.40891]
[1778002891490,51.24,81301.4,0.0,0.9958,1e-05,0.40614]
[1778002893504,51.24,81306.44,0.0,0.99584,1e-05,0.40297]
[1778002897532,51.24,81310.46,0.0,0.99587,1e-05,0.40046]
[1778002901560,51.24,81307.66,0.0,0.99585,1e-05,0.40221]
[1778002906595,51.24,81305.94,0.0,0.99584,1e-05,0.40329]
[1778002909616,51.24,81309.83,0.0,0.99587,1e-05,0.40085]
[1778002914651,51.24,81311.77,0.0,0.99588,1e-05,0.39964]
[1778002920693,51.24,81311.96,0.0,0.99588,1e-05,0.39952]
[1778002923714,51.24,81314.27,0.0,0.9959,1e-05,0.39809]
[1778002928748,51.24,81313.21,0.0,0.99589,1e-05,0.39875]
[1778002933784,51.24,81313.46,0.0,0.99589,1e-05,0.39859]
[1778002938819,51.24,81312.88,0.0,0.99589,1e-05,0.39895]
[1778002943854,51.24,81313.02,0.0,0.99589,1e-05,0.39887]
[1778002948889,51.24,81313.06,0.0,0.99589,1e-05,0.39884]
[1778002951914,51.24,81312.95,0.0,0.99591,1e-05,0.39707]
[1778002956949,51.24,81312.72,0.0,0.99591,1e-05,0.39721]
[1778002961984,51.24,81313.16,0.0,0.99591,1e-05,0.39694]
[1778002967020,51.24,81313.01,0.0,0.99591,1e-05,0.39703]
[1778002972054,51.24,81313.15,0.0,0.99591,1e-05,0.39694]
[1778002978096,51.24,81315.33,0.0,0.99592,1e-05,0.3956]
[1778002983132,51.24,81312.86,0.0,0.99591,1e-05,0.39712]
[1778002985146,51.24,81310.38,0.0,0.99589,1e-05,0.39866]
[1778002990181,51.24,81312.06,0.0,0.9959,1e-05,0.39762]
[1778002993201,51.24,81309.79,0.0,0.99588,1e-05,0.39903]
[1778002994209,51.24,81306.66,0.0,0.99586,1e-05,0.40098]
[1778002995216,51.24,81303.68,0.0,0.99584,1e-05,0.40284]
[1778002999244,51.24,81300.43,0.0,0.99582,1e-05,0.40489]
[1778003003271,51.24,81298.16,0.0,0.9958,1e-05,0.40632]
[1778003008306,51.24,81298.16,0.0,0.9958,1e-05,0.40632]
[1778003011328,51.24,81297.85,0.0,0.99582,1e-05,0.40464]
[1778003016363,51.24,81298.01,0.0,0.99582,1e-05,0.40454]
[1778003021398,51.24,81297.52,0.0,0.99581,1e-05,0.40485]
[1778003024419,51.24,81294.7,0.0,0.99579,1e-05,0.40663]
[1778003029454,51.24,81295.0,0.0,0.9958,1e-05,0.40644]
[1778003034489,51.24,81294.08,0.0,0.99579,1e-05,0.40702]
[1778003039524,51.24,81295.82,0.0,0.9958,1e-05,0.40592]
[1778003045566,51.24,81296.26,0.0,0.9958,1e-05,0.40565]
[1778003050116,51.24,81296.03,0.0,0.9958,1e-05,0.40579]
[1778003051726,51.24,81294.91,0.0,0.99579,1e-05,0.4065]
[1778003053622,51.24,81297.23,0.0,0.99581,1e-05,0.40503]
[1778003055636,51.24,81306.82,0.0,0.99588,1e-05,0.39903]
[1778003056642,51.24,81308.45,0.0,0.99589,1e-05,0.39802]
[1778003061681,51.24,81308.45,0.0,0.99589,1e-05,0.39802]
[1778003066716,51.24,81310.08,0.0,0.9959,1e-05,0.39701]
[1778003071751,51.24,81308.35,0.0,0.99591,1e-05,0.39624]
[1778003077793,51.24,81308.41,0.0,0.99591,1e-05,0.3962]
[1778003082828,51.24,81307.96,0.0,0.99591,1e-05,0.39648]
[1778003086855,51.24,81305.26,0.0,0.99589,1e-05,0.39815]
[1778003089878,51.24,81302.94,0.0,0.99587,1e-05,0.3996]
[1778003092899,51.24,81305.1,0.0,0.99589,1e-05,0.39825]
[1778003097933,51.24,81303.4,0.0,0.99588,1e-05,0.39931]
[1778003098940,51.24,81301.37,0.0,0.99586,1e-05,0.40058]
[1778003103975,51.24,81302.28,0.0,0.99587,1e-05,0.40001]
[1778003109010,51.24,81308.29,0.0,0.99591,1e-05,0.39627]
[1778003114045,51.24,81308.75,0.0,0.99591,1e-05,0.39599]
[1778003120062,51.24,81308.54,0.0,0.99591,1e-05,0.39612]
[1778003120805,51.24,81308.17,0.0,0.99591,1e-05,0.39635]
[1778003126129,51.24,81308.05,0.0,0.99591,1e-05,0.39642]
[1778003130070,51.24,81307.81,0.0,0.99591,1e-05,0.39657]
[1778003131164,51.24,81306.92,0.0,0.99592,1e-05,0.39528]
[1778003132102,51.24,81306.92,0.0,0.99592,1e-05,0.39528]
[1778003136199,51.24,81304.24,0.0,0.9959,1e-05,0.39694]
[1778003140227,51.24,81301.36,0.0,0.99588,1e-05,0.39873]
[1778003143248,51.24,81304.33,0.0,0.9959,1e-05,0.39688]
[1778003149291,51.24,81303.48,0.0,0.99589,1e-05,0.39741]
[1778003150079,51.24,81303.48,0.0,0.99589,1e-05,0.39741]
[1778003154598,51.24,81303.44,0.0,0.99589,1e-05,0.39744]
[1778003157060,51.24,81302.51,0.0,0.99589,1e-05,0.39801]
[1778003157075,51.24,81302.51,0.0,0.99589,1e-05,0.39801]
[1778003157347,51.24,81302.91,0.0,0.99589,1e-05,0.39777]
[1778003159361,51.24,81293.37,0.0,0.99582,1e-05,0.40373]
[1778003160368,51.24,81290.65,0.0,0.9958,1e-05,0.40544]
[1778003165403,51.24,81282.08,0.0,0.99574,1e-05,0.41089]
[1778003166410,51.24,81280.07,0.0,0.99572,1e-05,0.41217]
[1778003171612,51.24,81279.66,0.0,0.99572,1e-05,0.41243]
[1778003172452,51.24,81273.24,0.0,0.99567,1e-05,0.41657]
[1778003173459,51.24,81271.34,0.0,0.99566,1e-05,0.4178]
[1778003178494,51.24,81270.9,0.0,0.99565,1e-05,0.41808]
[1778003181516,51.24,81268.43,0.0,0.99563,1e-05,0.41969]
[1778003182523,51.24,81264.25,0.0,0.9956,1e-05,0.42241]
[1778003188565,51.24,81263.44,0.0,0.9956,1e-05,0.42294]
[1778003191586,51.24,81269.28,0.0,0.99566,1e-05,0.41721]
[1778003195060,51.24,81270.6,0.0,0.99567,1e-05,0.41636]
[1778003195752,51.24,81270.61,0.0,0.99567,1e-05,0.41635]
[1778003205685,51.24,81271.1,0.0,0.99567,1e-05,0.41604]
[1778003211727,51.24,81269.39,0.0,0.99566,1e-05,0.41714]
[1778003216763,51.24,81270.85,0.0,0.99567,1e-05,0.4162]
[1778003222805,51.24,81272.13,0.0,0.99568,1e-05,0.41537]
[1778003227841,51.24,81271.4,0.0,0.99568,1e-05,0.41584]
[1778003230035,51.24,81271.54,0.0,0.99568,1e-05,0.41575]
[1778003233033,51.24,81271.79,0.0,0.99568,1e-05,0.41559]
[1778003239925,51.24,81271.52,0.0,0.99568,1e-05,0.41577]
[1778003245117,51.24,81271.78,0.0,0.99568,1e-05,0.4156]
[1778003250441,51.24,81271.96,0.0,0.99568,1e-05,0.41548]
[1778003252009,51.24,81272.01,0.0,0.9957,1e-05,0.41354]
[1778003257044,51.24,81271.53,0.0,0.9957,1e-05,0.41385]
[1778003261077,51.24,81281.65,0.0,0.99577,1e-05,0.40738]
[1778003262084,51.24,81284.59,0.0,0.99579,1e-05,0.40552]
[1778003267119,51.24,81284.44,0.0,0.99579,1e-05,0.40562]
[1778003272154,51.24,81285.08,0.0,0.9958,1e-05,0.40521]
[1778003279204,51.24,81284.78,0.0,0.9958,1e-05,0.4054]
[1778003284239,51.24,81286.79,0.0,0.99581,1e-05,0.40413]
[1778003291288,51.24,81286.41,0.0,0.99581,1e-05,0.40437]
[1778003295096,51.24,81285.01,0.0,0.9958,1e-05,0.40526]
[1778003296887,51.24,81284.55,0.0,0.99579,1e-05,0.40555]
[1778003302365,51.24,81284.89,0.0,0.9958,1e-05,0.40533]
[1778003304977,51.24,81285.11,0.0,0.9958,1e-05,0.40519]
[1778003309548,51.24,81287.1,0.0,0.99581,1e-05,0.40394]
[1778003313445,51.24,81293.27,0.0,0.99588,1e-05,0.39821]
[1778003315459,51.24,81295.49,0.0,0.99589,1e-05,0.39683]
[1778003317473,51.24,81297.77,0.0,0.99591,1e-05,0.39542]
[1778003318480,51.24,81313.27,0.0,0.99602,1e-05,0.38592]
[1778003319487,51.24,81316.87,0.0,0.99604,1e-05,0.38375]
[1778003320494,51.24,81318.96,0.0,0.99606,1e-05,0.38249]
[1778003325531,51.24,81319.09,0.0,0.99606,1e-05,0.38241]
[1778003327545,51.24,81321.64,0.0,0.99608,1e-05,0.38088]
[1778003329559,51.24,81323.9,0.0,0.99609,1e-05,0.37953]
[1778003331573,51.24,81328.0,0.0,0.99612,1e-05,0.37708]
[1778003332580,51.24,81330.48,0.0,0.99614,1e-05,0.37561]
[1778003336610,51.24,81333.26,0.0,0.99616,1e-05,0.37397]
[1778003339631,51.24,81337.86,0.0,0.99619,1e-05,0.37126]
[1778003341645,51.24,81339.99,0.0,0.9962,1e-05,0.37002]
[1778003343547,51.24,81341.67,0.0,0.99621,1e-05,0.36904]
[1778003343576,51.24,81341.67,0.0,0.99621,1e-05,0.36904]
[1778003343659,51.24,81342.18,0.0,0.99622,1e-05,0.36874]
[1778003346680,51.24,81349.14,0.0,0.99626,1e-05,0.3647]
[1778003347687,51.24,81351.3,0.0,0.99628,1e-05,0.36346]
[1778003351715,51.24,81353.62,0.0,0.99629,1e-05,0.36213]
[1778003356751,51.24,81352.4,0.0,0.99629,1e-05,0.36283]
[1778003362792,51.24,81352.45,0.0,0.99629,1e-05,0.3628]
[1778003364806,51.24,81348.16,0.0,0.99626,1e-05,0.36527]
[1778003365553,51.24,81348.16,0.0,0.99626,1e-05,0.36527]
[1778003365576,51.24,81348.16,0.0,0.99626,1e-05,0.36527]
[1778003365655,51.24,81348.16,0.0,0.99626,1e-05,0.36527]
[1778003365813,51.24,81345.38,0.0,0.99624,1e-05,0.36688]
[1778003370848,51.24,81345.69,0.0,0.99624,1e-05,0.3667]
[1778003371855,51.24,81345.68,0.0,0.99626,1e-05,0.36496]
[1778003376890,51.24,81346.16,0.0,0.99626,1e-05,0.36469]
[1778003380918,51.24,81330.98,0.0,0.99616,1e-05,0.37354]
[1778003381925,51.24,81321.46,0.0,0.99609,1e-05,0.37919]
[1778003382932,51.24,81321.51,0.0,0.9961,1e-05,0.37916]
[1778003387967,51.24,81321.86,0.0,0.9961,1e-05,0.37896]
[1778003393002,51.24,81322.05,0.0,0.9961,1e-05,0.37884]
[1778003394415,51.24,81322.05,0.0,0.9961,1e-05,0.37884]
[1778003394577,51.24,81322.05,0.0,0.9961,1e-05,0.37884]
[1778003394644,51.24,81322.05,0.0,0.9961,1e-05,0.37884]
[1778003395018,51.24,81322.05,0.0,0.9961,1e-05,0.37884]
[1778003399044,51.24,81313.65,0.0,0.99604,1e-05,0.38388]
[1778003400571,51.24,81313.65,0.0,0.99604,1e-05,0.38388]
[1778003400659,51.24,81305.64,0.0,0.99598,1e-05,0.38875]
[1778003401058,51.24,81300.16,0.0,0.99594,1e-05,0.3921]
[1778003406092,51.24,81298.87,0.0,0.99594,1e-05,0.3929]
[1778003410121,51.24,81296.37,0.0,0.99592,1e-05,0.39444]
[1778003417170,51.24,81296.42,0.0,0.99592,1e-05,0.39441]
[1778003421198,51.24,81301.12,0.0,0.99595,1e-05,0.39151]
[1778003422205,51.24,81303.54,0.0,0.99597,1e-05,0.39003]
[1778003423049,51.24,81303.54,0.0,0.99597,1e-05,0.39003]
[1778003423076,51.24,81303.54,0.0,0.99597,1e-05,0.39003]
[1778003423212,51.24,81303.57,0.0,0.99597,1e-05,0.39001]
[1778003429254,51.24,81303.25,0.0,0.99597,1e-05,0.39021]
[1778003431268,51.24,81303.17,0.0,0.99598,1e-05,0.38843]
[1778003436303,51.24,81302.61,0.0,0.99598,1e-05,0.38877]
[1778003441338,51.24,81303.42,0.0,0.99599,1e-05,0.38828]
[1778003446373,51.24,81303.85,0.0,0.99599,1e-05,0.38801]
[1778003450401,51.24,81310.49,0.0,0.99604,1e-05,0.38399]
[1778003451407,51.24,81319.71,0.0,0.9961,1e-05,0.37845]
[1778003452415,51.24,81323.37,0.0,0.99613,1e-05,0.37627]
[1778003453422,51.24,81325.25,0.0,0.99614,1e-05,0.37516]
[1778003455436,51.24,81327.68,0.0,0.99616,1e-05,0.37372]
[1778003460471,51.24,81327.57,0.0,0.99615,1e-05,0.37379]
[1778003465506,51.24,81327.11,0.0,0.99615,1e-05,0.37406]
[1778003467520,51.24,81322.6,0.0,0.99612,1e-05,0.37673]
[1778003469534,51.24,81320.72,0.0,0.99611,1e-05,0.37785]
[1778003474569,51.24,81322.08,0.0,0.99612,1e-05,0.37704]
[1778003475018,51.24,81322.08,0.0,0.99612,1e-05,0.37704]
[1778003476230,51.24,81321.57,0.0,0.99611,1e-05,0.37734]
[1778003481623,51.24,81322.21,0.0,0.99612,1e-05,0.37696]
[1778003488671,51.24,81321.75,0.0,0.99611,1e-05,0.37723]
[1778003491692,51.24,81321.29,0.0,0.99613,1e-05,0.37573]
[1778003500756,51.24,81327.95,0.0,0.99618,1e-05,0.37179]
[1778003506797,51.24,81326.11,0.0,0.99616,1e-05,0.37288]
[1778003508812,51.24,81319.38,0.0,0.99612,1e-05,0.37686]
[1778003513846,51.24,81317.98,0.0,0.99611,1e-05,0.37769]
[1778003520895,51.24,81318.01,0.0,0.99611,1e-05,0.37768]
[1778003524925,51.24,81325.56,0.0,0.99616,1e-05,0.3732]
[1778003529959,51.24,81324.26,0.0,0.99615,1e-05,0.37397]
[1778003535059,51.24,81323.8,0.0,0.99615,1e-05,0.37424]
[1778003537214,51.24,81324.41,0.0,0.99615,1e-05,0.37388]
[1778003543051,51.24,81324.65,0.0,0.99615,1e-05,0.37374]
[1778003548086,51.24,81324.7,0.0,0.99615,1e-05,0.37371]
[1778003551107,51.24,81324.01,0.0,0.99617,1e-05,0.37234]
[1778003558156,51.24,81317.87,0.0,0.99612,1e-05,0.37597]
[1778003563190,51.24,81318.24,0.0,0.99613,1e-05,0.37575]
[1778003565205,51.24,81310.99,0.0,0.99608,1e-05,0.38008]
[1778003567219,51.24,81309.12,0.0,0.99606,1e-05,0.3812]
[1778003572254,51.24,81309.22,0.0,0.99606,1e-05,0.38114]
[1778003575275,51.24,81304.4,0.0,0.99603,1e-05,0.38405]
[1778003576282,51.24,81300.11,0.0,0.996,1e-05,0.38665]
[1778003578296,51.24,81298.0,0.0,0.99599,1e-05,0.38793]
[1778003582324,51.24,81300.06,0.0,0.996,1e-05,0.38668]
[1778003584339,51.24,81305.86,0.0,0.99604,1e-05,0.38316]
[1778003585347,51.24,81309.56,0.0,0.99607,1e-05,0.38094]
[1778003586353,51.24,81312.12,0.0,0.99608,1e-05,0.3794]
[1778003587360,51.24,81314.05,0.0,0.9961,1e-05,0.37825]
[1778003592395,51.24,81314.6,0.0,0.9961,1e-05,0.37792]
[1778003597430,51.24,81314.57,0.0,0.9961,1e-05,0.37794]
[1778003602465,51.24,81313.97,0.0,0.9961,1e-05,0.3783]
[1778003604479,51.24,81307.21,0.0,0.99605,1e-05,0.38235]
[1778003610521,51.24,81306.5,0.0,0.99605,1e-05,0.38278]
[1778003612535,51.24,81306.4,0.0,0.99606,1e-05,0.38103]
[1778003614453,51.24,81306.04,0.0,0.99606,1e-05,0.38125]
[1778003614576,51.24,81306.04,0.0,0.99606,1e-05,0.38125]
[1778003614676,51.24,81306.39,0.0,0.99606,1e-05,0.38104]
[1778003620591,51.24,81306.32,0.0,0.99606,1e-05,0.38108]
[1778003621597,51.24,81309.28,0.0,0.99608,1e-05,0.37931]
[1778003627640,51.24,81310.05,0.0,0.99609,1e-05,0.37884]
[1778003637710,51.24,81310.8,0.0,0.99609,1e-05,0.3784]
[1778003642745,51.24,81312.43,0.0,0.9961,1e-05,0.37742]
[1778003645049,51.24,81311.93,0.0,0.9961,1e-05,0.37772]
[1778003648613,51.24,81312.43,0.0,0.9961,1e-05,0.37742]
[1778003651808,51.24,81317.42,0.0,0.99614,1e-05,0.37446]
[1778003652815,51.24,81314.51,0.0,0.99612,1e-05,0.37619]
[1778003657850,51.24,81314.46,0.0,0.99612,1e-05,0.37621]
[1778003662885,51.24,81314.68,0.0,0.99612,1e-05,0.37608]
[1778003668927,51.24,81299.6,0.0,0.99601,1e-05,0.38514]
[1778003669934,51.24,81295.38,0.0,0.99598,1e-05,0.38771]
[1778003671948,51.24,81292.4,0.0,0.99598,1e-05,0.3877]
[1778003676983,51.24,81291.5,0.0,0.99598,1e-05,0.38825]
[1778003684042,51.24,81290.68,0.0,0.99597,1e-05,0.38875]
[1778003685064,51.24,81290.68,0.0,0.99597,1e-05,0.38875]
[1778003690047,51.24,81291.13,0.0,0.99597,1e-05,0.38847]
[1778003695119,51.24,81289.15,0.0,0.99596,1e-05,0.38969]
[1778003700154,51.24,81290.21,0.0,0.99597,1e-05,0.38904]
[1778003705099,51.24,81289.89,0.0,0.99596,1e-05,0.38923]
[1778003710224,51.24,81290.01,0.0,0.99597,1e-05,0.38916]
[1778003713245,51.24,81288.12,0.0,0.99595,1e-05,0.39032]
[1778003715640,51.24,81287.41,0.0,0.99595,1e-05,0.39075]
[1778003722307,51.24,81289.18,0.0,0.99596,1e-05,0.38967]
[1778003723315,51.24,81293.41,0.0,0.99599,1e-05,0.38708]
[1778003728350,51.24,81294.7,0.0,0.996,1e-05,0.3863]
[1778003731371,51.24,81294.88,0.0,0.99602,1e-05,0.38437]
[1778003735145,51.24,81294.46,0.0,0.99602,1e-05,0.38462]
[1778003737413,51.24,81292.36,0.0,0.996,1e-05,0.3859]
[1778003738419,51.24,81290.03,0.0,0.99598,1e-05,0.38732]
[1778003739427,51.24,81283.94,0.0,0.99594,1e-05,0.39105]
[1778003740470,51.24,81283.94,0.0,0.99594,1e-05,0.39105]
[1778003740568,51.24,81275.04,0.0,0.99588,1e-05,0.39656]
[1778003741442,51.24,81271.6,0.0,0.99585,1e-05,0.39871]
[1778003746477,51.24,81272.28,0.0,0.99586,1e-05,0.39828]
[1778003751512,51.24,81273.35,0.0,0.99586,1e-05,0.39761]
[1778003756547,51.24,81273.03,0.0,0.99586,1e-05,0.39781]
[1778003761582,51.24,81271.87,0.0,0.99585,1e-05,0.39854]
[1778003766616,51.24,81272.26,0.0,0.99586,1e-05,0.39829]
[1778003767624,51.24,81276.68,0.0,0.99589,1e-05,0.39554]
[1778003768631,51.24,81280.47,0.0,0.99592,1e-05,0.39319]
[1778003769638,51.24,81286.49,0.0,0.99596,1e-05,0.38948]
[1778003774673,51.24,81287.51,0.0,0.99597,1e-05,0.38886]
[1778003779708,51.24,81287.12,0.0,0.99596,1e-05,0.3891]
[1778003782729,51.24,81289.38,0.0,0.99598,1e-05,0.38771]
[1778003787764,51.24,81290.13,0.0,0.99598,1e-05,0.38725]
[1778003791792,51.24,81289.19,0.0,0.996,1e-05,0.386]
[1778003793806,51.24,81285.73,0.0,0.99597,1e-05,0.38811]
[1778003795024,51.24,81285.73,0.0,0.99597,1e-05,0.38811]
[1778003799736,51.24,81285.92,0.0,0.99597,1e-05,0.388]
[1778003804883,51.24,81286.34,0.0,0.99598,1e-05,0.38774]
[1778003809918,51.24,81286.35,0.0,0.99598,1e-05,0.38773]
[1778003811933,51.24,81291.63,0.0,0.99601,1e-05,0.38452]
[1778003817987,51.24,81293.56,0.0,0.99603,1e-05,0.38335]
[1778003824029,51.24,81293.44,0.0,0.99603,1e-05,0.38342]
[1778003825036,51.24,81289.59,0.0,0.996,1e-05,0.38576]
[1778003830071,51.24,81288.28,0.0,0.99599,1e-05,0.38655]
[1778003835107,51.24,81289.56,0.0,0.996,1e-05,0.38577]
[1778003839135,51.24,81287.12,0.0,0.99598,1e-05,0.38726]
[1778003840142,51.24,81280.36,0.0,0.99593,1e-05,0.39141]
[1778003841150,51.24,81278.29,0.0,0.99592,1e-05,0.39269]
[1778003846184,51.24,81276.63,0.0,0.99591,1e-05,0.39371]
[1778003847191,51.24,81272.77,0.0,0.99588,1e-05,0.39611]
[1778003848198,51.24,81268.32,0.0,0.99585,1e-05,0.39889]
[1778003850212,51.24,81264.36,0.0,0.99582,1e-05,0.40138]
[1778003851219,51.24,81262.77,0.0,0.99582,1e-05,0.4005]
[1778003856254,51.24,81263.1,0.0,0.99583,1e-05,0.40029]
[1778003863303,51.24,81262.7,0.0,0.99582,1e-05,0.40054]
[1778003869345,51.24,81262.96,0.0,0.99583,1e-05,0.40038]
[1778003870352,51.24,81259.0,0.0,0.9958,1e-05,0.40287]
[1778003876220,51.24,81260.83,0.0,0.99581,1e-05,0.40172]
[1778003876330,51.24,81260.83,0.0,0.99581,1e-05,0.40172]
[1778003876266,51.24,81261.09,0.0,0.99581,1e-05,0.40155]
[1778003881429,51.24,81261.9,0.0,0.99582,1e-05,0.40104]
[1778003884450,51.24,81265.6,0.0,0.99584,1e-05,0.39872]
[1778003885457,51.24,81267.96,0.0,0.99586,1e-05,0.39724]
[1778003886463,51.24,81269.92,0.0,0.99588,1e-05,0.39602]
[1778003888478,51.24,81272.34,0.0,0.99589,1e-05,0.39452]
[1778003891499,51.24,81278.78,0.0,0.99594,1e-05,0.39054]
[1778003896535,51.24,81279.02,0.0,0.99594,1e-05,0.39039]
[1778003901570,51.24,81279.04,0.0,0.99594,1e-05,0.39038]
[1778003906605,51.24,81278.9,0.0,0.99594,1e-05,0.39046]
[1778003912647,51.24,81279.25,0.0,0.99596,1e-05,0.38841]
[1778003917682,51.24,81278.91,0.0,0.99596,1e-05,0.38861]
[1778003922717,51.24,81279.06,0.0,0.99596,1e-05,0.38852]
[1778003925125,51.24,81279.06,0.0,0.99596,1e-05,0.38852]
[1778003926561,51.24,81279.1,0.0,0.99596,1e-05,0.3885]
[1778003931781,51.24,81278.94,0.0,0.99596,1e-05,0.3886]
[1778003936816,51.24,81278.73,0.0,0.99596,1e-05,0.38873]
[1778003942858,51.24,81278.79,0.0,0.99596,1e-05,0.38869]
[1778003948900,51.24,81278.86,0.0,0.99596,1e-05,0.38865]
[1778003953935,51.24,81278.76,0.0,0.99596,1e-05,0.38871]
[1778003958972,51.24,81277.76,0.0,0.99595,1e-05,0.38932]
[1778003968033,51.24,81277.75,0.0,0.99595,1e-05,0.38933]
[1778003970049,51.24,81269.75,0.0,0.99589,1e-05,0.39427]
[1778003971056,51.24,81269.32,0.0,0.99591,1e-05,0.39267]
[1778003976090,51.24,81268.07,0.0,0.9959,1e-05,0.39345]
[1778003981127,51.24,81267.65,0.0,0.9959,1e-05,0.39371]
[1778003986162,51.24,81267.9,0.0,0.9959,1e-05,0.39355]
[1778003991196,51.24,81268.01,0.0,0.9959,1e-05,0.39349]
[1778003992204,51.24,81271.23,0.0,0.99592,1e-05,0.39149]
[1778003993211,51.24,81273.06,0.0,0.99594,1e-05,0.39037]
[1778003998246,51.24,81274.36,0.0,0.99595,1e-05,0.38957]
[1778004001267,51.24,81281.86,0.0,0.996,1e-05,0.38498]
[1778004002274,51.24,81284.27,0.0,0.99602,1e-05,0.38352]
[1778004005296,51.24,81288.03,0.0,0.99604,1e-05,0.38124]
[1778004007311,51.24,81294.47,0.0,0.99609,1e-05,0.37737]
[1778004010332,51.24,81299.51,0.0,0.99612,1e-05,0.37437]
[1778004011339,51.24,81302.46,0.0,0.99614,1e-05,0.37262]
[1778004016374,51.24,81302.81,0.0,0.99615,1e-05,0.37241]
[1778004020402,51.24,81310.86,0.0,0.9962,1e-05,0.36768]
[1778004021409,51.24,81315.68,0.0,0.99623,1e-05,0.36487]
[1778004022416,51.24,81321.08,0.0,0.99627,1e-05,0.36175]
[1778004027451,51.24,81321.96,0.0,0.99628,1e-05,0.36124]
[1778004028458,51.24,81324.36,0.0,0.99629,1e-05,0.35986]
[1778004031479,51.24,81324.15,0.0,0.99631,1e-05,0.35824]
[1778004034500,51.24,81321.75,0.0,0.99629,1e-05,0.35962]
[1778004040542,51.24,81322.68,0.0,0.9963,1e-05,0.35908]
[1778004042885,51.24,81322.16,0.0,0.99629,1e-05,0.35938]
[1778004043076,51.24,81322.16,0.0,0.99629,1e-05,0.35938]
[1778004043116,51.24,81321.85,0.0,0.99629,1e-05,0.35956]
[1778004045577,51.24,81319.43,0.0,0.99628,1e-05,0.36095]
[1778004049605,51.24,81322.6,0.0,0.9963,1e-05,0.35913]
[1778004050612,51.24,81326.56,0.0,0.99632,1e-05,0.35687]
[1778004051619,51.24,81330.63,0.0,0.99635,1e-05,0.35455]
[1778004052626,51.24,81332.55,0.0,0.99636,1e-05,0.35347]
[1778004056654,51.24,81329.96,0.0,0.99635,1e-05,0.35493]
[1778004061664,51.24,81328.89,0.0,0.99634,1e-05,0.35554]
[1778004062696,51.24,81334.67,0.0,0.99638,1e-05,0.35227]
[1778004063703,51.24,81340.33,0.0,0.99641,1e-05,0.34909]
[1778004067731,51.24,81344.8,0.0,0.99644,1e-05,0.3466]
[1778004071759,51.24,81341.66,0.0,0.99642,1e-05,0.34835]
[1778004073773,51.24,81339.59,0.0,0.99641,1e-05,0.3495]
[1778004074780,51.24,81334.94,0.0,0.99638,1e-05,0.35212]
[1778004079814,51.24,81338.25,0.0,0.9964,1e-05,0.35026]
[1778004084850,51.24,81338.52,0.0,0.9964,1e-05,0.3501]
[1778004089885,51.24,81333.9,0.0,0.99637,1e-05,0.3527]
[1778004090892,51.24,81330.66,0.0,0.99635,1e-05,0.35454]
[1778004092907,51.24,81337.1,0.0,0.99641,1e-05,0.3492]
[1778004097942,51.24,81336.91,0.0,0.99641,1e-05,0.3493]
[1778004098949,51.24,81334.15,0.0,0.99639,1e-05,0.35085]
[1778004099956,51.24,81332.36,0.0,0.99638,1e-05,0.35186]
[1778004104991,51.24,81329.11,0.0,0.99636,1e-05,0.35369]
[1778004110027,51.24,81326.1,0.0,0.99634,1e-05,0.3554]
[1778004111034,51.24,81314.34,0.0,0.99626,1e-05,0.36214]
[1778004112040,51.24,81310.93,0.0,0.99624,1e-05,0.36412]
[1778004113048,51.24,81308.91,0.0,0.99622,1e-05,0.36529]
[1778004114055,51.24,81305.98,0.0,0.9962,1e-05,0.367]
[1778004120097,51.24,81305.6,0.0,0.9962,1e-05,0.36722]
[1778004121105,51.24,81311.21,0.0,0.99624,1e-05,0.36395]
[1778004125133,51.24,81309.23,0.0,0.99623,1e-05,0.3651]
[1778004130168,51.24,81311.02,0.0,0.99624,1e-05,0.36406]
[1778004135204,51.24,81310.7,0.0,0.99624,1e-05,0.36425]
[1778004140238,51.24,81310.73,0.0,0.99624,1e-05,0.36423]
[1778004145274,51.24,81311.61,0.0,0.99624,1e-05,0.36372]
[1778004150309,51.24,81311.48,0.0,0.99624,1e-05,0.3638]
[1778004151316,51.24,81311.02,0.0,0.99626,1e-05,0.36231]
[1778004159372,51.24,81311.38,0.0,0.99626,1e-05,0.3621]
[1778004164408,51.24,81314.37,0.0,0.99628,1e-05,0.36038]
[1778004165414,51.24,81318.32,0.0,0.9963,1e-05,0.35811]
[1778004166422,51.24,81320.79,0.0,0.99632,1e-05,0.3567]
[1778004172464,51.24,81320.9,0.0,0.99632,1e-05,0.35663]
[1778004175485,51.24,81318.49,0.0,0.99631,1e-05,0.35801]
[1778004176492,51.24,81314.06,0.0,0.99628,1e-05,0.36055]
[1778004180264,51.24,81312.89,0.0,0.99627,1e-05,0.36123]
[1778004180333,51.24,81312.89,0.0,0.99627,1e-05,0.36123]
[1778004180520,51.24,81308.93,0.0,0.99624,1e-05,0.36352]
[1778004181527,51.24,81305.92,0.0,0.99622,1e-05,0.36527]
[1778004185079,51.24,81306.23,0.0,0.99622,1e-05,0.36509]
[1778004186562,51.24,81295.89,0.0,0.99615,1e-05,0.37115]
[1778004187381,51.24,81295.89,0.0,0.99615,1e-05,0.37115]
[1778004187569,51.24,81293.74,0.0,0.99614,1e-05,0.37242]
[1778004190090,51.24,81294.15,0.0,0.99614,1e-05,0.37218]
[1778004190922,51.24,81295.62,0.0,0.99615,1e-05,0.37131]
[1778004193615,51.24,81300.32,0.0,0.99618,1e-05,0.36854]
[1778004194622,51.24,81302.47,0.0,0.9962,1e-05,0.36728]
[1778004199657,51.24,81301.99,0.0,0.99619,1e-05,0.36756]
[1778004203686,51.24,81298.31,0.0,0.99617,1e-05,0.36972]
[1778004205133,51.24,81298.31,0.0,0.99617,1e-05,0.36972]
[1778004205935,51.24,81297.31,0.0,0.99616,1e-05,0.37031]
[1778004209839,51.24,81297.4,0.0,0.99616,1e-05,0.37026]
[1778004210735,51.24,81297.3,0.0,0.99616,1e-05,0.37032]
[1778004211741,51.24,81297.72,0.0,0.99618,1e-05,0.36829]
[1778004213754,51.24,81300.39,0.0,0.9962,1e-05,0.36673]
[1778004218791,51.24,81300.45,0.0,0.9962,1e-05,0.36669]
[1778004224833,51.24,81300.85,0.0,0.9962,1e-05,0.36646]
[1778004227854,51.24,81298.63,0.0,0.99619,1e-05,0.36776]
[1778004229868,51.24,81295.17,0.0,0.99617,1e-05,0.36979]
[1778004234903,51.24,81294.88,0.0,0.99616,1e-05,0.36996]
[1778004235910,51.24,81297.36,0.0,0.99618,1e-05,0.3685]
[1778004240945,51.24,81297.97,0.0,0.99619,1e-05,0.36815]
[1778004242958,51.24,81295.91,0.0,0.99617,1e-05,0.36936]
[1778004247993,51.24,81296.0,0.0,0.99617,1e-05,0.3693]
[1778004250061,51.24,81295.92,0.0,0.99617,1e-05,0.36935]
[1778004252023,51.24,81302.26,0.0,0.99621,1e-05,0.36564]
[1778004253029,51.24,81306.77,0.0,0.99624,1e-05,0.36301]
[1778004253757,51.24,81306.77,0.0,0.99624,1e-05,0.36301]
[1778004257057,51.24,81309.57,0.0,0.99626,1e-05,0.36139]
[1778004262092,51.24,81309.25,0.0,0.99626,1e-05,0.36158]
[1778004267127,51.24,81309.28,0.0,0.99626,1e-05,0.36156]
[1778004271155,51.24,81309.12,0.0,0.99628,1e-05,0.3599]
[1778004275183,51.24,81313.51,0.0,0.99631,1e-05,0.35739]
[1778004276190,51.24,81316.52,0.0,0.99633,1e-05,0.35567]
[1778004281224,51.24,81317.38,0.0,0.99633,1e-05,0.35518]
[1778004286260,51.24,81318.75,0.0,0.99634,1e-05,0.3544]
[1778004289283,51.24,81322.98,0.0,0.99637,1e-05,0.352]
[1778004290290,51.24,81324.77,0.0,0.99638,1e-05,0.35099]
[1778004295325,51.24,81325.61,0.0,0.99639,1e-05,0.35052]
[1778004296332,51.24,81329.53,0.0,0.99641,1e-05,0.34832]
[1778004297339,51.24,81331.38,0.0,0.99642,1e-05,0.34729]
[1778004302374,51.24,81330.66,0.0,0.99642,1e-05,0.34769]
[1778004304388,51.24,81321.74,0.0,0.99636,1e-05,0.3527]
[1778004305395,51.24,81319.15,0.0,0.99634,1e-05,0.35417]
[1778004306402,51.24,81319.46,0.0,0.99635,1e-05,0.354]
[1778004311437,51.24,81321.35,0.0,0.99636,1e-05,0.35292]
[1778004316472,51.24,81319.78,0.0,0.99635,1e-05,0.35381]
[1778004321507,51.24,81321.25,0.0,0.99636,1e-05,0.35298]
[1778004322515,51.24,81319.19,0.0,0.99635,1e-05,0.35415]
[1778004327558,51.24,81319.63,0.0,0.99635,1e-05,0.3539]
[1778004331586,51.24,81319.39,0.0,0.99636,1e-05,0.35231]
[1778004336621,51.24,81319.29,0.0,0.99636,1e-05,0.35237]
[1778004341656,51.24,81319.44,0.0,0.99636,1e-05,0.35228]
[1778004347697,51.24,81322.2,0.0,0.99638,1e-05,0.35073]
[1778004350719,51.24,81320.34,0.0,0.99637,1e-05,0.35177]
[1778004354747,51.24,81315.18,0.0,0.99634,1e-05,0.3547]
[1778004356761,51.24,81321.37,0.0,0.99638,1e-05,0.35119]
[1778004358775,51.24,81322.64,0.0,0.99639,1e-05,0.35048]
[1778004362809,51.24,81332.61,0.0,0.99645,1e-05,0.34491]
[1778004363816,51.24,81333.94,0.0,0.99646,1e-05,0.34417]
[1778004365831,51.24,81337.64,0.0,0.99648,1e-05,0.34212]
[1778004367845,51.24,81345.31,0.0,0.99653,1e-05,0.33792]
[1778004368852,51.24,81354.54,0.0,0.99659,1e-05,0.33292]
[1778004369859,51.24,81352.58,0.0,0.99658,1e-05,0.33397]
[1778004374894,51.24,81353.33,0.0,0.99658,1e-05,0.33357]
[1778004375901,51.24,81358.6,0.0,0.99661,1e-05,0.33074]
[1778004378923,51.24,81360.53,0.0,0.99662,1e-05,0.32971]
[1778004383959,51.24,81365.05,0.0,0.99665,1e-05,0.3273]
[1778004387987,51.24,81362.19,0.0,0.99663,1e-05,0.32882]
[1778004391008,51.24,81363.26,0.0,0.99666,1e-05,0.32662]
[1778004396043,51.24,81362.2,0.0,0.99665,1e-05,0.32719]
[1778004401078,51.24,81361.94,0.0,0.99665,1e-05,0.32732]
[1778004406113,51.24,81362.57,0.0,0.99665,1e-05,0.32699]
[1778004408126,51.24,81368.08,0.0,0.99669,1e-05,0.32408]
[1778004411148,51.24,81371.13,0.0,0.99671,1e-05,0.32248]
[1778004416183,51.24,81371.89,0.0,0.99671,1e-05,0.32208]
[1778004420212,51.24,81380.53,0.0,0.99676,1e-05,0.31759]
[1778004421219,51.24,81384.4,0.0,0.99678,1e-05,0.31559]
[1778004422226,51.24,81379.2,0.0,0.99675,1e-05,0.31827]
[1778004423233,51.24,81376.49,0.0,0.99674,1e-05,0.31968]
[1778004426254,51.24,81372.94,0.0,0.99672,1e-05,0.32153]
[1778004431289,51.24,81373.7,0.0,0.99672,1e-05,0.32113]
[1778004436324,51.24,81373.82,0.0,0.99672,1e-05,0.32107]
[1778004438338,51.24,81363.97,0.0,0.99666,1e-05,0.32625]
[1778004439820,51.24,81363.1,0.0,0.99666,1e-05,0.32671]
[1778004442366,51.24,81365.7,0.0,0.99667,1e-05,0.32533]
[1778004444145,51.24,81366.91,0.0,0.99668,1e-05,0.32469]
[1778004444332,51.24,81366.91,0.0,0.99668,1e-05,0.32469]
[1778004444379,51.24,81366.93,0.0,0.99668,1e-05,0.32468]
[1778004447400,51.24,81373.17,0.0,0.99672,1e-05,0.32141]
[1778004448408,51.24,81375.05,0.0,0.99673,1e-05,0.32043]
[1778004451431,51.24,81383.91,0.0,0.9968,1e-05,0.31426]
[1778004451984,51.24,81383.91,0.0,0.9968,1e-05,0.31426]
[1778004452839,51.24,81383.91,0.0,0.9968,1e-05,0.31426]
[1778004452940,51.24,81392.79,0.0,0.99685,1e-05,0.30974]
[1778004453445,51.24,81397.36,0.0,0.99687,1e-05,0.30743]
[1778004454451,51.24,81403.26,0.0,0.99691,1e-05,0.30448]
[1778004455346,51.24,81403.26,0.0,0.99691,1e-05,0.30448]
[1778004455459,51.24,81405.28,0.0,0.99692,1e-05,0.30347]
[1778004456361,51.24,81405.28,0.0,0.99692,1e-05,0.30347]
[1778004456579,51.24,81405.28,0.0,0.99692,1e-05,0.30347]
[1778004457473,51.24,81409.15,0.0,0.99694,1e-05,0.30155]
[1778004459487,51.24,81416.28,0.0,0.99698,1e-05,0.29805]
[1778004460505,51.24,81428.0,0.0,0.99705,1e-05,0.29236]
[1778004461512,51.24,81434.77,0.0,0.99708,1e-05,0.28912]
[1778004462519,51.24,81427.04,0.0,0.99704,1e-05,0.29282]
[1778004463526,51.24,81423.86,0.0,0.99702,1e-05,0.29436]
[1778004465540,51.24,81422.19,0.0,0.99701,1e-05,0.29517]
[1778004469412,51.24,81422.25,0.0,0.99701,1e-05,0.29514]
[1778004469592,51.24,81422.25,0.0,0.99701,1e-05,0.29514]
[1778004469687,51.24,81425.56,0.0,0.99703,1e-05,0.29353]
[1778004470575,51.24,81429.22,0.0,0.99705,1e-05,0.29177]
[1778004472743,51.24,81429.58,0.0,0.99705,1e-05,0.2916]
[1778004472836,51.24,81429.58,0.0,0.99705,1e-05,0.2916]
[1778004472863,51.24,81429.58,0.0,0.99705,1e-05,0.2916]
[1778004473090,51.24,81429.39,0.0,0.99705,1e-05,0.29169]
[1778004473597,51.24,81427.6,0.0,0.99704,1e-05,0.29255]
[1778004476936,51.24,81427.22,0.0,0.99704,1e-05,0.29273]
[1778004477085,51.24,81428.85,0.0,0.99705,1e-05,0.29195]
[1778004477627,51.24,81433.39,0.0,0.99707,1e-05,0.28977]
[1778004477992,51.24,81433.39,0.0,0.99707,1e-05,0.28977]
[1778004478080,51.24,81433.39,0.0,0.99707,1e-05,0.28977]
[1778004478099,51.24,81433.39,0.0,0.99707,1e-05,0.28977]
[1778004478338,51.24,81433.39,0.0,0.99707,1e-05,0.28977]
[1778004481657,51.24,81427.1,0.0,0.99704,1e-05,0.29279]
[1778004482447,51.24,81427.1,0.0,0.99704,1e-05,0.29279]
[1778004482577,51.24,81427.1,0.0,0.99704,1e-05,0.29279]
[1778004482662,51.24,81426.18,0.0,0.99704,1e-05,0.29324]
[1778004483305,51.24,81426.18,0.0,0.99704,1e-05,0.29324]
[1778004483326,51.24,81426.18,0.0,0.99704,1e-05,0.29324]
[1778004483399,51.24,81426.18,0.0,0.99704,1e-05,0.29324]
[1778004483576,51.24,81426.18,0.0,0.99704,1e-05,0.29324]
[1778004485684,51.24,81419.84,0.0,0.997,1e-05,0.29631]
[1778004486691,51.24,81415.69,0.0,0.99698,1e-05,0.29833]
[1778004487698,51.24,81402.07,0.0,0.9969,1e-05,0.30507]
[1778004488704,51.24,81396.17,0.0,0.99687,1e-05,0.30803]
[1778004489712,51.24,81391.3,0.0,0.99684,1e-05,0.31049]
[1778004493257,51.24,81390.87,0.0,0.99684,1e-05,0.31071]
[1778004493329,51.24,81390.87,0.0,0.99684,1e-05,0.31071]
[1778004493740,51.24,81390.99,0.0,0.99684,1e-05,0.31065]
[1778004495754,51.24,81389.22,0.0,0.99683,1e-05,0.31155]
[1778004496761,51.24,81395.85,0.0,0.99687,1e-05,0.30819]
[1778004498775,51.24,81398.08,0.0,0.99688,1e-05,0.30707]
[1778004499519,51.24,81398.08,0.0,0.99688,1e-05,0.30707]
[1778004499577,51.24,81398.08,0.0,0.99688,1e-05,0.30707]
[1778004499610,51.24,81398.08,0.0,0.99688,1e-05,0.30707]
[1778004499826,51.24,81398.08,0.0,0.99688,1e-05,0.30707]
[1778004500789,51.24,81394.29,0.0,0.99686,1e-05,0.30898]
[1778004502803,51.24,81396.11,0.0,0.99687,1e-05,0.30806]
[1778004505111,51.24,81394.95,0.0,0.99686,1e-05,0.30864]
[1778004505330,51.24,81394.95,0.0,0.99686,1e-05,0.30864]
[1778004505752,51.24,81394.95,0.0,0.99686,1e-05,0.30864]
[1778004505808,51.24,81394.95,0.0,0.99686,1e-05,0.30864]
[1778004505828,51.24,81394.95,0.0,0.99686,1e-05,0.30864]
[1778004505849,51.24,81395.34,0.0,0.99686,1e-05,0.30845]
[1778004506830,51.24,81393.33,0.0,0.99685,1e-05,0.30946]
[1778004509852,51.24,81396.35,0.0,0.99687,1e-05,0.30794]
[1778004510593,51.24,81396.35,0.0,0.99687,1e-05,0.30794]
[1778004510830,51.24,81396.35,0.0,0.99687,1e-05,0.30794]
[1778004510859,51.24,81396.3,0.0,0.99687,1e-05,0.30796]
[1778004511475,51.24,81396.3,0.0,0.99687,1e-05,0.30796]
[1778004511487,51.24,81396.3,0.0,0.99687,1e-05,0.30796]
[1778004511577,51.24,81396.3,0.0,0.99687,1e-05,0.30796]
[1778004511866,51.24,81396.2,0.0,0.99688,1e-05,0.30646]
[1778004516901,51.24,81396.05,0.0,0.99688,1e-05,0.30653]
[1778004518404,51.24,81396.73,0.0,0.99689,1e-05,0.30619]
[1778004518576,51.24,81396.73,0.0,0.99689,1e-05,0.30619]
[1778004518658,51.24,81396.73,0.0,0.99689,1e-05,0.30619]
[1778004518773,51.24,81396.73,0.0,0.99689,1e-05,0.30619]
[1778004518825,51.24,81396.73,0.0,0.99689,1e-05,0.30619]
[1778004518915,51.24,81400.17,0.0,0.99691,1e-05,0.30447]
[1778004522943,51.24,81402.61,0.0,0.99692,1e-05,0.30326]
[1778004525964,51.24,81407.21,0.0,0.99695,1e-05,0.30098]
[1778004526781,51.24,81407.21,0.0,0.99695,1e-05,0.30098]
[1778004526829,51.24,81407.21,0.0,0.99695,1e-05,0.30098]
[1778004526971,51.24,81407.96,0.0,0.99695,1e-05,0.30061]
[1778004528282,51.24,81408.62,0.0,0.99695,1e-05,0.30028]
[1778004528326,51.24,81408.62,0.0,0.99695,1e-05,0.30028]
[1778004528369,51.24,81408.62,0.0,0.99695,1e-05,0.30028]
[1778004528578,51.24,81408.62,0.0,0.99695,1e-05,0.30028]
[1778004532007,51.24,81406.51,0.0,0.99694,1e-05,0.30132]
[1778004537042,51.24,81405.06,0.0,0.99693,1e-05,0.30204]
[1778004538431,51.24,81405.06,0.0,0.99693,1e-05,0.30204]
[1778004538575,51.24,81405.06,0.0,0.99693,1e-05,0.30204]
[1778004538589,51.24,81405.85,0.0,0.99694,1e-05,0.30165]
[1778004539494,51.24,81405.85,0.0,0.99694,1e-05,0.30165]
[1778004539552,51.24,81405.85,0.0,0.99694,1e-05,0.30165]
[1778004539582,51.24,81405.85,0.0,0.99694,1e-05,0.30165]
[1778004541070,51.24,81398.84,0.0,0.9969,1e-05,0.30514]
[1778004542077,51.24,81396.86,0.0,0.99689,1e-05,0.30613]
[1778004547112,51.24,81397.01,0.0,0.99689,1e-05,0.30605]
[1778004548678,51.24,81397.01,0.0,0.99689,1e-05,0.30605]
[1778004548825,51.24,81397.01,0.0,0.99689,1e-05,0.30605]
[1778004548904,51.24,81395.28,0.0,0.99688,1e-05,0.30692]
[1778004549342,51.24,81395.28,0.0,0.99688,1e-05,0.30692]
[1778004549402,51.24,81395.28,0.0,0.99688,1e-05,0.30692]
[1778004549516,51.24,81395.28,0.0,0.99688,1e-05,0.30692]
[1778004549578,51.24,81395.28,0.0,0.99688,1e-05,0.30692]
[1778004552147,51.24,81390.98,0.0,0.99685,1e-05,0.30909]
[1778004557764,51.24,81389.81,0.0,0.99685,1e-05,0.30968]
[1778004557825,51.24,81389.81,0.0,0.99685,1e-05,0.30968]
[1778004557865,51.24,81390.28,0.0,0.99685,1e-05,0.30944]
[1778004558083,51.24,81390.28,0.0,0.99685,1e-05,0.30944]
[1778004558200,51.24,81390.28,0.0,0.99685,1e-05,0.30944]
[1778004558325,51.24,81390.28,0.0,0.99685,1e-05,0.30944]
[1778004564231,51.24,81390.42,0.0,0.99685,1e-05,0.30937]
[1778004565874,51.24,81390.42,0.0,0.99685,1e-05,0.30937]
[1778004566076,51.24,81390.42,0.0,0.99685,1e-05,0.30937]
[1778004565949,51.24,81390.68,0.0,0.99685,1e-05,0.30924]
[1778004566562,51.24,81390.68,0.0,0.99685,1e-05,0.30924]
[1778004566578,51.24,81390.68,0.0,0.99685,1e-05,0.30924]
[1778004566620,51.24,81390.68,0.0,0.99685,1e-05,0.30924]
[1778004566835,51.24,81390.68,0.0,0.99685,1e-05,0.30924]
[1778004566936,51.24,81390.92,0.0,0.99685,1e-05,0.30912]
[1778004568262,51.24,81393.19,0.0,0.99687,1e-05,0.30797]
[1778004573296,51.24,81391.34,0.0,0.99687,1e-05,0.30734]
[1778004574632,51.24,81391.34,0.0,0.99687,1e-05,0.30734]
[1778004574825,51.24,81391.34,0.0,0.99687,1e-05,0.30734]
[1778004574858,51.24,81387.38,0.0,0.99685,1e-05,0.30934]
[1778004575868,51.24,81387.38,0.0,0.99685,1e-05,0.30934]
[1778004575953,51.24,81387.38,0.0,0.99685,1e-05,0.30934]
[1778004576068,51.24,81387.38,0.0,0.99685,1e-05,0.30934]
[1778004576078,51.24,81387.38,0.0,0.99685,1e-05,0.30934]
[1778004576084,51.24,81385.28,0.0,0.99684,1e-05,0.31041]
[1778004576317,51.24,81387.8,0.0,0.99685,1e-05,0.30913]
[1778004578330,51.24,81389.35,0.0,0.99686,1e-05,0.30835]
[1778004583366,51.24,81387.18,0.0,0.99685,1e-05,0.30944]
[1778004584914,51.24,81387.18,0.0,0.99685,1e-05,0.30944]
[1778004585074,51.24,81387.18,0.0,0.99685,1e-05,0.30944]
[1778004585084,51.24,81386.57,0.0,0.99684,1e-05,0.30975]
[1778004585999,51.24,81386.57,0.0,0.99684,1e-05,0.30975]
[1778004586083,51.24,81386.57,0.0,0.99684,1e-05,0.30975]
[1778004586097,51.24,81386.57,0.0,0.99684,1e-05,0.30975]
[1778004586332,51.24,81385.55,0.0,0.99684,1e-05,0.31027]
[1778004591703,51.24,81384.3,0.0,0.99683,1e-05,0.31091]
[1778004591828,51.24,81384.3,0.0,0.99683,1e-05,0.31091]
[1778004591834,51.24,81384.3,0.0,0.99683,1e-05,0.31091]
[1778004591950,51.24,81384.3,0.0,0.99683,1e-05,0.31091]
[1778004592075,51.24,81384.3,0.0,0.99683,1e-05,0.31091]
[1778004597464,51.24,81384.29,0.0,0.99683,1e-05,0.31091]
[1778004599696,51.24,81384.76,0.0,0.99683,1e-05,0.31067]
[1778004599825,51.24,81384.76,0.0,0.99683,1e-05,0.31067]
[1778004599926,51.24,81387.32,0.0,0.99685,1e-05,0.30937]
[1778004600219,51.24,81387.32,0.0,0.99685,1e-05,0.30937]
[1778004600331,51.24,81387.32,0.0,0.99685,1e-05,0.30937]
[1778004600579,51.24,81387.32,0.0,0.99685,1e-05,0.30937]
[1778004601492,51.24,81389.23,0.0,0.99686,1e-05,0.30841]
[1778004605520,51.24,81386.92,0.0,0.99685,1e-05,0.30958]
[1778004606197,51.24,81386.92,0.0,0.99685,1e-05,0.30958]
[1778004606324,51.24,81386.92,0.0,0.99685,1e-05,0.30958]
[1778004606742,51.24,81386.92,0.0,0.99685,1e-05,0.30958]
[1778004606833,51.24,81386.92,0.0,0.99685,1e-05,0.30958]
[1778004606857,51.24,81386.92,0.0,0.99685,1e-05,0.30958]
[1778004606968,51.24,81386.92,0.0,0.99685,1e-05,0.30958]
[1778004607076,51.24,81386.92,0.0,0.99685,1e-05,0.30958]
[1778004607056,51.24,81386.32,0.0,0.99684,1e-05,0.30988]
[1778004607534,51.24,81384.47,0.0,0.99683,1e-05,0.31082]
[1778004612569,51.24,81384.25,0.0,0.99683,1e-05,0.31093]
[1778004616473,51.24,81384.86,0.0,0.99683,1e-05,0.31062]
[1778004616578,51.24,81384.86,0.0,0.99683,1e-05,0.31062]
[1778004616597,51.24,81387.27,0.0,0.99685,1e-05,0.3094]
[1778004617699,51.24,81387.27,0.0,0.99685,1e-05,0.3094]
[1778004617714,51.24,81387.27,0.0,0.99685,1e-05,0.3094]
[1778004617826,51.24,81387.27,0.0,0.99685,1e-05,0.3094]
[1778004618077,51.24,81387.27,0.0,0.99685,1e-05,0.3094]
[1778004617840,51.24,81397.8,0.0,0.99691,1e-05,0.30411]
[1778004618611,51.24,81401.27,0.0,0.99693,1e-05,0.30238]
[1778004619618,51.24,81401.25,0.0,0.99693,1e-05,0.30239]
[1778004621286,51.24,81401.23,0.0,0.99693,1e-05,0.3024]
[1778004621326,51.24,81401.23,0.0,0.99693,1e-05,0.3024]
[1778004621632,51.24,81400.68,0.0,0.99692,1e-05,0.30268]
[1778004622639,51.24,81402.65,0.0,0.99694,1e-05,0.3017]
[1778004623645,51.24,81403.64,0.0,0.99694,1e-05,0.30121]
[1778004624420,51.24,81403.64,0.0,0.99694,1e-05,0.30121]
[1778004624470,51.24,81403.64,0.0,0.99694,1e-05,0.30121]
[1778004624577,51.24,81403.64,0.0,0.99694,1e-05,0.30121]
[1778004624653,51.24,81407.37,0.0,0.99696,1e-05,0.29937]
[1778004625661,51.24,81413.39,0.0,0.997,1e-05,0.29642]
[1778004628682,51.24,81414.12,0.0,0.997,1e-05,0.29607]
[1778004631703,51.24,81416.58,0.0,0.99703,1e-05,0.29336]
[1778004634704,51.24,81416.76,0.0,0.99703,1e-05,0.29327]
[1778004634818,51.24,81416.76,0.0,0.99703,1e-05,0.29327]
[1778004634830,51.24,81416.76,0.0,0.99703,1e-05,0.29327]
[1778004634941,51.24,81416.76,0.0,0.99703,1e-05,0.29327]
[1778004635731,51.24,81425.14,0.0,0.99707,1e-05,0.28925]
[1778004636922,51.24,81426.93,0.0,0.99708,1e-05,0.2884]
[1778004637328,51.24,81426.93,0.0,0.99708,1e-05,0.2884]
[1778004637575,51.24,81426.93,0.0,0.99708,1e-05,0.2884]
[1778004637595,51.24,81426.93,0.0,0.99708,1e-05,0.2884]
[1778004637745,51.24,81428.08,0.0,0.99709,1e-05,0.28785]
[1778004639332,51.24,81428.16,0.0,0.99709,1e-05,0.28781]
[1778004639758,51.24,81431.52,0.0,0.99711,1e-05,0.28622]
[1778004640767,51.24,81433.61,0.0,0.99712,1e-05,0.28523]
[1778004641327,51.24,81433.61,0.0,0.99712,1e-05,0.28523]
[1778004641574,51.24,81433.61,0.0,0.99712,1e-05,0.28523]
[1778004641674,51.24,81433.61,0.0,0.99712,1e-05,0.28523]
[1778004645325,51.24,81434.62,0.0,0.99713,1e-05,0.28475]
[1778004645574,51.24,81434.62,0.0,0.99713,1e-05,0.28475]
[1778004645693,51.24,81434.62,0.0,0.99713,1e-05,0.28475]
[1778004649329,51.24,81434.1,0.0,0.99712,1e-05,0.285]
[1778004649575,51.24,81434.1,0.0,0.99712,1e-05,0.285]
[1778004649692,51.24,81434.1,0.0,0.99712,1e-05,0.285]
[1778004649830,51.24,81431.78,0.0,0.99711,1e-05,0.28609]
[1778004653326,51.24,81432.14,0.0,0.99711,1e-05,0.28592]
[1778004653581,51.24,81432.14,0.0,0.99711,1e-05,0.28592]
[1778004653621,51.24,81432.14,0.0,0.99711,1e-05,0.28592]
[1778004654443,51.24,81432.29,0.0,0.99711,1e-05,0.28585]
[1778004654575,51.24,81432.29,0.0,0.99711,1e-05,0.28585]
[1778004654865,51.24,81432.32,0.0,0.99711,1e-05,0.28584]
[1778004655872,51.24,81441.98,0.0,0.99716,1e-05,0.2813]
[1778004656879,51.24,81442.12,0.0,0.99716,1e-05,0.28124]
[1778004657325,51.24,81442.12,0.0,0.99716,1e-05,0.28124]
[1778004657575,51.24,81442.12,0.0,0.99716,1e-05,0.28124]
[1778004657624,51.24,81442.12,0.0,0.99716,1e-05,0.28124]
[1778004657795,51.24,81442.12,0.0,0.99716,1e-05,0.28124]
[1778004657825,51.24,81442.12,0.0,0.99716,1e-05,0.28124]
[1778004657939,51.24,81442.12,0.0,0.99716,1e-05,0.28124]
[1778004660907,51.24,81445.88,0.0,0.99718,1e-05,0.27949]
[1778004661325,51.24,81445.88,0.0,0.99718,1e-05,0.27949]
[1778004661575,51.24,81445.88,0.0,0.99718,1e-05,0.27949]
[1778004661652,51.24,81445.88,0.0,0.99718,1e-05,0.27949]
[1778004663234,51.24,81446.15,0.0,0.99719,1e-05,0.27937]
[1778004663325,51.24,81446.15,0.0,0.99719,1e-05,0.27937]
[1778004663928,51.24,81445.99,0.0,0.99718,1e-05,0.27944]
[1778004667535,51.24,81445.59,0.0,0.99718,1e-05,0.27963]
[1778004667576,51.24,81445.59,0.0,0.99718,1e-05,0.27963]
[1778004667666,51.24,81445.59,0.0,0.99718,1e-05,0.27963]
[1778004667828,51.24,81445.59,0.0,0.99718,1e-05,0.27963]
[1778004667956,51.24,81445.59,0.0,0.99718,1e-05,0.27963]
[1778004671325,51.24,81445.64,0.0,0.99718,1e-05,0.2796]
[1778004671579,51.24,81445.64,0.0,0.99718,1e-05,0.2796]
[1778004671694,51.24,81445.64,0.0,0.99718,1e-05,0.2796]
[1778004673998,51.24,81453.66,0.0,0.99722,1e-05,0.27591]
[1778004674464,51.24,81453.66,0.0,0.99722,1e-05,0.27591]
[1778004674573,51.24,81453.66,0.0,0.99722,1e-05,0.27591]
[1778004674578,51.24,81453.66,0.0,0.99722,1e-05,0.27591]
[1778004675020,51.24,81456.25,0.0,0.99724,1e-05,0.27472]
[1778004675783,51.24,81456.25,0.0,0.99724,1e-05,0.27472]
[1778004676015,51.24,81476.39,0.0,0.99734,0.0,0.26566]
[1778004677022,51.24,81489.51,0.0,0.9974,0.0,0.2599]
[1778004677433,51.24,81489.51,0.0,0.9974,0.0,0.2599]
[1778004678029,51.24,81486.47,0.0,0.99739,0.0,0.26123]
[1778004679036,51.24,81476.66,0.0,0.99734,0.0,0.26554]
[1778004679609,51.24,81476.66,0.0,0.99734,0.0,0.26554]
[1778004680043,51.24,81479.02,0.0,0.99735,0.0,0.2645]
[1778004681050,51.24,81487.12,0.0,0.99739,0.0,0.26094]
[1778004681484,51.24,81487.12,0.0,0.99739,0.0,0.26094]
[1778004682057,51.24,81490.56,0.0,0.99741,0.0,0.25945]
[1778004686085,51.24,81484.51,0.0,0.99738,0.0,0.26208]
[1778004688099,51.24,81481.4,0.0,0.99736,0.0,0.26345]
[1778004690113,51.24,81477.79,0.0,0.99735,0.0,0.26504]
[1778004691120,51.24,81476.62,0.0,0.99735,0.0,0.26417]
[1778004692003,51.24,81476.62,0.0,0.99735,0.0,0.26417]
[1778004692077,51.24,81476.62,0.0,0.99735,0.0,0.26417]
[1778004692189,51.24,81476.62,0.0,0.99735,0.0,0.26417]
[1778004692127,51.24,81474.52,0.0,0.99734,0.0,0.2651]
[1778004692307,51.24,81474.52,0.0,0.99734,0.0,0.2651]
[1778004692329,51.24,81474.52,0.0,0.99734,0.0,0.2651]
[1778004692425,51.24,81474.52,0.0,0.99734,0.0,0.2651]
[1778004693804,51.24,81474.7,0.0,0.99734,0.0,0.26502]
[1778004693827,51.24,81474.7,0.0,0.99734,0.0,0.26502]
[1778004694141,51.24,81474.86,0.0,0.99735,0.0,0.26495]
[1778004695581,51.24,81474.86,0.0,0.99735,0.0,0.26495]
[1778004695829,51.24,81474.86,0.0,0.99735,0.0,0.26495]
[1778004695864,51.24,81474.86,0.0,0.99735,0.0,0.26495]
[1778004695997,51.24,81474.86,0.0,0.99735,0.0,0.26495]
[1778004696111,51.24,81474.86,0.0,0.99735,0.0,0.26495]
[1778004696229,51.24,81475.06,0.0,0.99735,0.0,0.26486]
[1778004696345,51.24,81475.06,0.0,0.99735,0.0,0.26486]
[1778004702197,51.24,81462.3,0.0,0.99728,1e-05,0.27055]
[1778004703204,51.24,81457.9,0.0,0.99726,1e-05,0.27254]
[1778004705977,51.24,81458.05,0.0,0.99726,1e-05,0.27248]
[1778004706081,51.24,81458.05,0.0,0.99726,1e-05,0.27248]
[1778004706182,51.24,81458.05,0.0,0.99726,1e-05,0.27248]
[1778004711260,51.24,81458.85,0.0,0.99727,1e-05,0.27211]
[1778004713274,51.24,81451.43,0.0,0.99723,1e-05,0.27549]
[1778004714281,51.24,81446.46,0.0,0.9972,1e-05,0.27778]
[1778004716909,51.24,81445.76,0.0,0.9972,1e-05,0.2781]
[1778004717089,51.24,81445.76,0.0,0.9972,1e-05,0.2781]
[1778004717122,51.24,81445.87,0.0,0.9972,1e-05,0.27805]
[1778004717302,51.24,81448.09,0.0,0.99721,1e-05,0.27702]
[1778004721330,51.24,81451.04,0.0,0.99723,1e-05,0.27567]
[1778004724351,51.24,81448.65,0.0,0.99721,1e-05,0.27677]
[1778004726365,51.24,81451.59,0.0,0.99723,1e-05,0.27542]
[1778004727372,51.24,81456.15,0.0,0.99725,1e-05,0.27334]
[1778004728379,51.24,81461.18,0.0,0.99728,1e-05,0.27106]
[1778004729386,51.24,81465.23,0.0,0.9973,1e-05,0.26924]
[1778004732407,51.24,81468.54,0.0,0.99731,0.0,0.26775]
[1778004733414,51.24,81471.2,0.0,0.99733,0.0,0.26657]
[1778004738449,51.24,81472.98,0.0,0.99734,0.0,0.26578]
[1778004739460,51.24,81478.43,0.0,0.99736,0.0,0.26337]
[1778004740467,51.24,81484.54,0.0,0.99739,0.0,0.26069]
[1778004741474,51.24,81479.69,0.0,0.99737,0.0,0.26282]
[1778004742481,51.24,81477.65,0.0,0.99736,0.0,0.26371]
[1778004743488,51.24,81473.27,0.0,0.99734,0.0,0.26565]
[1778004745502,51.24,81477.94,0.0,0.99736,0.0,0.26359]
[1778004746509,51.24,81487.71,0.0,0.99741,0.0,0.25931]
[1778004747516,51.24,81489.44,0.0,0.99742,0.0,0.25856]
[1778004751544,51.24,81489.37,0.0,0.99743,0.0,0.25723]
[1778004753558,51.24,81491.52,0.0,0.99744,0.0,0.2563]
[1778004754565,51.24,81487.1,0.0,0.99742,0.0,0.25821]
[1778004755573,51.24,81484.63,0.0,0.99741,0.0,0.25928]
[1778004757587,51.24,81488.43,0.0,0.99743,0.0,0.25763]
[1778004759601,51.24,81490.96,0.0,0.99744,0.0,0.25654]
[1778004764636,51.24,81492.2,0.0,0.99744,0.0,0.25601]
[1778004767657,51.24,81488.93,0.0,0.99743,0.0,0.25742]
[1778004769670,51.24,81486.25,0.0,0.99741,0.0,0.25858]
[1778004772691,51.24,81490.11,0.0,0.99743,0.0,0.25691]
[1778004777727,51.24,81488.76,0.0,0.99743,0.0,0.25749]
[1778004782763,51.24,81488.81,0.0,0.99743,0.0,0.25747]
[1778004785784,51.24,81503.13,0.0,0.9975,0.0,0.25135]
[1778004786791,51.24,81508.93,0.0,0.99752,0.0,0.24891]
[1778004787798,51.24,81509.03,0.0,0.99752,0.0,0.24887]
[1778004788805,51.24,81505.65,0.0,0.99751,0.0,0.25029]
[1778004793840,51.24,81505.77,0.0,0.99751,0.0,0.25024]
[1778004798875,51.24,81504.76,0.0,0.9975,0.0,0.25066]
[1778004800889,51.24,81502.71,0.0,0.99749,0.0,0.25153]
[1778004801896,51.24,81505.12,0.0,0.9975,0.0,0.25051]
[1778004804099,51.24,81505.66,0.0,0.99751,0.0,0.25028]
[1778004804329,51.24,81505.66,0.0,0.99751,0.0,0.25028]
[1778004804179,51.24,81505.29,0.0,0.99751,0.0,0.25044]
[1778004804917,51.24,81510.7,0.0,0.99753,0.0,0.24817]
[1778004805924,51.24,81512.91,0.0,0.99754,0.0,0.24725]
[1778004807940,51.24,81518.2,0.0,0.99756,0.0,0.24505]
[1778004808947,51.24,81521.45,0.0,0.99758,0.0,0.24371]
[1778004810961,51.24,81529.33,0.0,0.99762,0.0,0.24049]
[1778004812343,51.24,81529.33,0.0,0.99762,0.0,0.24049]
[1778004813982,51.24,81537.14,0.0,0.99766,0.0,0.23605]
[1778004816240,51.24,81537.76,0.0,0.99767,0.0,0.2358]
[1778004816326,51.24,81537.76,0.0,0.99767,0.0,0.2358]
[1778004816331,51.24,81538.14,0.0,0.99767,0.0,0.23565]
[1778004816679,51.24,81538.14,0.0,0.99767,0.0,0.23565]
[1778004819017,51.24,81549.74,0.0,0.99772,0.0,0.23105]
[1778004819904,51.24,81549.74,0.0,0.99772,0.0,0.23105]
[1778004820025,51.24,81557.16,0.0,0.99775,0.0,0.22816]
[1778004821032,51.24,81549.29,0.0,0.99772,0.0,0.23123]
[1778004822039,51.24,81547.0,0.0,0.99771,0.0,0.23213]
[1778004823046,51.24,81550.01,0.0,0.99772,0.0,0.23095]
[1778004823521,51.24,81550.01,0.0,0.99772,0.0,0.23095]
[1778004823996,51.24,81550.01,0.0,0.99772,0.0,0.23095]
[1778004827074,51.24,81554.28,0.0,0.99774,0.0,0.22928]
[1778004828081,51.24,81560.6,0.0,0.99776,0.0,0.22682]
[1778004830670,51.24,81560.84,0.0,0.99776,0.0,0.22673]
[1778004830826,51.24,81560.84,0.0,0.99776,0.0,0.22673]
[1778004831102,51.24,81562.89,0.0,0.99777,0.0,0.22594]
[1778004831590,51.24,81562.89,0.0,0.99777,0.0,0.22594]
[1778004831720,51.24,81562.89,0.0,0.99777,0.0,0.22594]
[1778004833116,51.24,81566.55,0.0,0.99779,0.0,0.22453]
[1778004833603,51.24,81566.55,0.0,0.99779,0.0,0.22453]
[1778004834123,51.24,81578.52,0.0,0.99784,0.0,0.21999]
[1778004834577,51.24,81578.52,0.0,0.99784,0.0,0.21999]
[1778004835130,51.24,81581.57,0.0,0.99785,0.0,0.21885]
[1778004836137,51.24,81576.49,0.0,0.99783,0.0,0.22076]
[1778004837144,51.24,81573.61,0.0,0.99782,0.0,0.22185]
[1778004838035,51.24,81573.61,0.0,0.99782,0.0,0.22185]
[1778004838151,51.24,81590.7,0.0,0.99789,0.0,0.21545]
[1778004838618,51.24,81590.7,0.0,0.99789,0.0,0.21545]
[1778004839158,51.24,81598.57,0.0,0.99792,0.0,0.21256]
[1778004840165,51.24,81595.12,0.0,0.99791,0.0,0.21383]
[1778004841291,51.24,81595.12,0.0,0.99791,0.0,0.21383]
[1778004843186,51.24,81598.37,0.0,0.99792,0.0,0.21264]
[1778004845200,51.24,81588.9,0.0,0.99788,0.0,0.21612]
[1778004846207,51.24,81576.46,0.0,0.99783,0.0,0.22077]
[1778004847214,51.24,81568.32,0.0,0.9978,0.0,0.22386]
[1778004848221,51.24,81548.78,0.0,0.99771,0.0,0.23143]
[1778004849228,51.24,81534.58,0.0,0.99765,0.0,0.23708]
[1778004850235,51.24,81526.22,0.0,0.99761,0.0,0.24046]
[1778004852249,51.24,81524.33,0.0,0.99761,0.0,0.24123]
[1778004856277,51.24,81528.99,0.0,0.99763,0.0,0.23933]
[1778004860305,51.24,81526.52,0.0,0.99762,0.0,0.24033]
[1778004863239,51.24,81526.19,0.0,0.99761,0.0,0.24047]
[1778004863331,51.24,81526.19,0.0,0.99761,0.0,0.24047]
[1778004863365,51.24,81526.32,0.0,0.99761,0.0,0.24042]
[1778004866347,51.24,81530.43,0.0,0.99763,0.0,0.23875]
[1778004867354,51.24,81532.5,0.0,0.99764,0.0,0.23791]
[1778004871381,51.24,81533.14,0.0,0.99766,0.0,0.23637]
[1778004872389,51.24,81536.01,0.0,0.99767,0.0,0.23522]
[1778004874403,51.24,81541.85,0.0,0.9977,0.0,0.2329]
[1778004875410,51.24,81554.61,0.0,0.99775,0.0,0.2279]
[1778004876417,51.24,81558.49,0.0,0.99777,0.0,0.2264]
[1778004880445,51.24,81561.03,0.0,0.99778,0.0,0.22542]
[1778004881452,51.24,81567.65,0.0,0.99781,0.0,0.22289]
[1778004882855,51.24,81567.65,0.0,0.99781,0.0,0.22289]
[1778004882957,51.24,81572.09,0.0,0.99782,0.0,0.2212]
[1778004884077,51.24,81572.09,0.0,0.99782,0.0,0.2212]
[1778004884178,51.24,81568.66,0.0,0.99781,0.0,0.2225]
[1778004884472,51.24,81566.54,0.0,0.9978,0.0,0.22331]
[1778004887339,51.24,81565.77,0.0,0.9978,0.0,0.2236]
[1778004887581,51.24,81565.57,0.0,0.9978,0.0,0.22368]
[1778004887678,51.24,81565.77,0.0,0.9978,0.0,0.2236]
[1778004889508,51.24,81562.83,0.0,0.99779,0.0,0.22473]
[1778004894542,51.24,81564.06,0.0,0.99779,0.0,0.22426]
[1778004899578,51.24,81564.31,0.0,0.99779,0.0,0.22416]
[1778004901592,51.24,81571.28,0.0,0.99782,0.0,0.22151]
[1778004903605,51.24,81567.81,0.0,0.99781,0.0,0.22283]
[1778004905622,51.24,81565.6,0.0,0.9978,0.0,0.22367]
[1778004908641,51.24,81570.04,0.0,0.99782,0.0,0.22198]
[1778004913675,51.24,81569.88,0.0,0.99781,0.0,0.22204]
[1778004915693,51.24,81552.43,0.0,0.99774,0.0,0.22875]
[1778004916701,51.24,81549.79,0.0,0.99773,0.0,0.22978]
[1778004918713,51.24,81549.04,0.0,0.99773,0.0,0.23007]
[1778004919722,51.24,81542.8,0.0,0.9977,0.0,0.23253]
[1778004920729,51.24,81535.62,0.0,0.99767,0.0,0.23538]
[1778004921736,51.24,81529.17,0.0,0.99764,0.0,0.23797]
[1778004924838,51.24,81527.98,0.0,0.99763,0.0,0.23845]
[1778004926706,51.24,81527.77,0.0,0.99763,0.0,0.23853]
[1778004926828,51.24,81527.77,0.0,0.99763,0.0,0.23853]
[1778004926927,51.24,81526.49,0.0,0.99763,0.0,0.23905]
[1778004927778,51.24,81530.94,0.0,0.99765,0.0,0.23726]
[1778004928784,51.24,81535.52,0.0,0.99767,0.0,0.23542]
[1778004931806,51.24,81533.39,0.0,0.99767,0.0,0.23499]
[1778004935033,51.24,81531.69,0.0,0.99766,0.0,0.23567]
[1778004938827,51.24,81533.66,0.0,0.99767,0.0,0.23489]
[1778004943890,51.24,81533.27,0.0,0.99767,0.0,0.23504]
[1778004944897,51.24,81535.97,0.0,0.99768,0.0,0.23397]
[1778004945952,51.24,81535.97,0.0,0.99768,0.0,0.23397]
[1778004946075,51.24,81535.97,0.0,0.99768,0.0,0.23397]
[1778004946166,51.24,81536.34,0.0,0.99768,0.0,0.23382]
[1778004947918,51.24,81532.64,0.0,0.99767,0.0,0.23529]
[1778004951946,51.24,81540.95,0.0,0.9977,0.0,0.23199]
[1778004952953,51.24,81546.55,0.0,0.99773,0.0,0.22979]
[1778004953960,51.24,81549.93,0.0,0.99774,0.0,0.22847]
[1778004954967,51.24,81549.93,0.0,0.99774,0.0,0.22847]
[1778004955077,51.24,81549.93,0.0,0.99774,0.0,0.22847]
[1778004955178,51.24,81548.4,0.0,0.99774,0.0,0.22907]
[1778004956981,51.24,81543.08,0.0,0.99771,0.0,0.23116]
[1778004960014,51.24,81539.23,0.0,0.9977,0.0,0.23267]
[1778004961011,51.24,81533.41,0.0,0.99767,0.0,0.23499]
[1778004964032,51.24,81531.85,0.0,0.99766,0.0,0.23561]
[1778004969067,51.24,81530.55,0.0,0.99766,0.0,0.23613]
[1778004974101,51.24,81530.55,0.0,0.99766,0.0,0.23613]
[1778004977123,51.24,81526.22,0.0,0.99764,0.0,0.23787]
[1778004982158,51.24,81526.61,0.0,0.99764,0.0,0.23771]
[1778004984172,51.24,81529.59,0.0,0.99765,0.0,0.23652]
[1778004986186,51.24,81527.55,0.0,0.99765,0.0,0.23734]
[1778004989207,51.24,81516.92,0.0,0.9976,0.0,0.24165]
[1778004990214,51.24,81516.37,0.0,0.99759,0.0,0.24187]
[1778004991220,51.24,81517.65,0.0,0.99761,0.0,0.24005]
[1778004993235,51.24,81522.21,0.0,0.99763,0.0,0.2382]
[1778004994242,51.24,81520.26,0.0,0.99763,0.0,0.23899]
[1778004995249,51.24,81517.08,0.0,0.99761,0.0,0.24028]
[1778004998270,51.24,81520.27,0.0,0.99763,0.0,0.23899]
[1778004999277,51.24,81522.3,0.0,0.99763,0.0,0.23816]
[1778005001291,51.24,81519.81,0.0,0.99762,0.0,0.23917]
[1778005003305,51.24,81522.66,0.0,0.99764,0.0,0.23802]
[1778005007333,51.24,81520.04,0.0,0.99762,0.0,0.23908]
[1778005012368,51.24,81520.37,0.0,0.99763,0.0,0.23895]
[1778005013375,51.24,81517.44,0.0,0.99761,0.0,0.24014]
[1778005014382,51.24,81519.91,0.0,0.99762,0.0,0.23913]
[1778005019417,51.24,81520.74,0.0,0.99763,0.0,0.2388]
[1778005022438,51.24,81522.73,0.0,0.99764,0.0,0.23799]
[1778005026465,51.24,81520.69,0.0,0.99763,0.0,0.23882]
[1778005027473,51.24,81516.19,0.0,0.99761,0.0,0.24064]
[1778005032508,51.24,81515.62,0.0,0.9976,0.0,0.24088]
[1778005034522,51.24,81512.05,0.0,0.99759,0.0,0.24234]
[1778005035529,51.24,81510.1,0.0,0.99758,0.0,0.24314]
[1778005038551,51.24,81518.31,0.0,0.99762,0.0,0.23978]
[1778005039558,51.24,81521.21,0.0,0.99763,0.0,0.23861]
[1778005040560,51.24,81521.21,0.0,0.99763,0.0,0.23861]
[1778005040581,51.24,81521.21,0.0,0.99763,0.0,0.23861]
[1778005040565,51.24,81522.15,0.0,0.99763,0.0,0.23823]
[1778005045600,51.24,81522.67,0.0,0.99764,0.0,0.23802]
[1778005050635,51.24,81523.12,0.0,0.99764,0.0,0.23783]
[1778005051642,51.24,81523.08,0.0,0.99765,0.0,0.23656]
[1778005052649,51.24,81529.72,0.0,0.99768,0.0,0.23391]
[1778005053656,51.24,81535.62,0.0,0.99771,0.0,0.23157]
[1778005054663,51.24,81538.47,0.0,0.99772,0.0,0.23045]
[1778005055670,51.24,81543.42,0.0,0.99774,0.0,0.22851]
[1778005057684,51.24,81546.12,0.0,0.99775,0.0,0.22746]
[1778005062719,51.24,81545.84,0.0,0.99775,0.0,0.22757]
[1778005064733,51.24,81548.81,0.0,0.99776,0.0,0.22642]
[1778005067754,51.24,81551.18,0.0,0.99777,0.0,0.2255]
[1778005072789,51.24,81552.09,0.0,0.99778,0.0,0.22515]
[1778005076817,51.24,81548.2,0.0,0.99776,0.0,0.22665]
[1778005081852,51.24,81551.91,0.0,0.99778,0.0,0.22522]
[1778005086887,51.24,81551.55,0.0,0.99777,0.0,0.22536]
[1778005089054,51.24,81552.33,0.0,0.99778,0.0,0.22506]
[1778005089061,51.24,81557.55,0.0,0.9978,0.0,0.22306]
[1778005089908,51.24,81546.78,0.0,0.99775,0.0,0.2272]
[1778005090915,51.24,81546.58,0.0,0.99775,0.0,0.22728]
[1778005091922,51.24,81541.67,0.0,0.99773,0.0,0.22919]
[1778005092929,51.24,81544.33,0.0,0.99774,0.0,0.22816]
[1778005093936,51.24,81547.36,0.0,0.99776,0.0,0.22698]
[1778005096956,51.24,81545.44,0.0,0.99775,0.0,0.22772]
[1778005097964,51.24,81539.37,0.0,0.99772,0.0,0.23009]
[1778005099978,51.24,81543.34,0.0,0.99774,0.0,0.22854]
[1778005101992,51.24,81545.29,0.0,0.99775,0.0,0.22778]
[1778005107028,51.24,81546.85,0.0,0.99775,0.0,0.22718]
[1778005109041,51.24,81549.42,0.0,0.99776,0.0,0.22618]
[1778005111055,51.24,81549.66,0.0,0.99778,0.0,0.22485]
[1778005112062,51.24,81547.79,0.0,0.99777,0.0,0.22557]
[1778005114075,51.24,81544.84,0.0,0.99776,0.0,0.22671]
[1778005118104,51.24,81542.72,0.0,0.99775,0.0,0.22753]
[1778005120118,51.24,81544.72,0.0,0.99776,0.0,0.22676]
[1778005126160,51.24,81532.15,0.0,0.9977,0.0,0.23167]
[1778005127168,51.24,81523.72,0.0,0.99767,0.0,0.23502]
[1778005128175,51.24,81523.31,0.0,0.99766,0.0,0.23519]
[1778005130189,51.24,81521.46,0.0,0.99766,0.0,0.23593]
[1778005132203,51.24,81519.05,0.0,0.99764,0.0,0.2369]
[1778005133210,51.24,81513.17,0.0,0.99762,0.0,0.23927]
[1778005135224,51.24,81511.88,0.0,0.99761,0.0,0.2398]
[1778005136231,51.24,81503.89,0.0,0.99758,0.0,0.24307]
[1778005137092,51.24,81503.89,0.0,0.99758,0.0,0.24307]
[1778005137238,51.24,81496.9,0.0,0.99754,0.0,0.24596]
[1778005138245,51.24,81491.98,0.0,0.99752,0.0,0.24802]
[1778005139252,51.24,81495.96,0.0,0.99754,0.0,0.24636]
[1778005140827,51.24,81497.74,0.0,0.99755,0.0,0.24561]
[1778005141074,51.24,81497.74,0.0,0.99755,0.0,0.24561]
[1778005141158,51.24,81497.74,0.0,0.99755,0.0,0.24561]
[1778005142275,51.24,81495.36,0.0,0.99754,0.0,0.24661]
[1778005142926,51.24,81495.36,0.0,0.99754,0.0,0.24661]
[1778005143081,51.24,81495.36,0.0,0.99754,0.0,0.24661]
[1778005143280,51.24,81496.07,0.0,0.99754,0.0,0.24631]
[1778005144286,51.24,81493.23,0.0,0.99753,0.0,0.2475]
[1778005144832,51.24,81493.23,0.0,0.99753,0.0,0.2475]
[1778005145294,51.24,81490.17,0.0,0.99751,0.0,0.24878]
[1778005146301,51.24,81486.44,0.0,0.9975,0.0,0.25035]
[1778005147309,51.24,81484.37,0.0,0.99749,0.0,0.25123]
[1778005149591,51.24,81482.51,0.0,0.99748,0.0,0.25202]
[1778005149684,51.24,81482.68,0.0,0.99748,0.0,0.25194]
[1778005149828,51.24,81482.68,0.0,0.99748,0.0,0.25194]
[1778005150330,51.24,81480.32,0.0,0.99747,0.0,0.25295]
[1778005151465,51.24,81478.42,0.0,0.99746,0.0,0.25376]
[1778005152343,51.24,81472.55,0.0,0.99743,0.0,0.25628]
[1778005154358,51.24,81466.32,0.0,0.9974,0.0,0.25898]
[1778005155365,51.24,81463.42,0.0,0.99738,0.0,0.26025]
[1778005157736,51.24,81461.87,0.0,0.99738,0.0,0.26093]
[1778005157825,51.24,81461.87,0.0,0.99738,0.0,0.26093]
[1778005158386,51.24,81462.5,0.0,0.99738,0.0,0.26065]
[1778005163421,51.24,81462.55,0.0,0.99738,0.0,0.26063]
[1778005166442,51.24,81465.33,0.0,0.99739,0.0,0.25941]
[1778005171477,51.24,81465.16,0.0,0.99741,0.0,0.25811]
[1778005172484,51.24,81463.28,0.0,0.9974,0.0,0.25893]
[1778005173491,51.24,81460.99,0.0,0.99739,0.0,0.25993]
[1778005174480,51.24,81460.99,0.0,0.99739,0.0,0.25993]
[1778005174575,51.24,81460.99,0.0,0.99739,0.0,0.25993]
[1778005174639,51.24,81458.25,0.0,0.99737,0.0,0.26113]
[1778005180540,51.24,81457.44,0.0,0.99737,0.0,0.26148]
[1778005181547,51.24,81453.63,0.0,0.99735,0.0,0.26316]
[1778005183561,51.24,81455.86,0.0,0.99736,0.0,0.26218]
[1778005184568,51.24,81459.92,0.0,0.99738,0.0,0.26039]
[1778005189603,51.24,81461.44,0.0,0.99739,0.0,0.25973]
[1778005194638,51.24,81462.52,0.0,0.99739,0.0,0.25926]
[1778005198666,51.24,81465.88,0.0,0.99741,0.0,0.2578]
[1778005199673,51.24,81467.85,0.0,0.99742,0.0,0.25694]
[1778005200680,51.24,81469.82,0.0,0.99743,0.0,0.25609]
[1778005205715,51.24,81469.82,0.0,0.99743,0.0,0.25609]
[1778005207729,51.24,81471.87,0.0,0.99744,0.0,0.25521]
[1778005212764,51.24,81471.98,0.0,0.99744,0.0,0.25516]
[1778005219813,51.24,81473.07,0.0,0.99745,0.0,0.25469]
[1778005221835,51.24,81464.11,0.0,0.9974,0.0,0.25856]
[1778005222840,51.24,81460.8,0.0,0.99739,0.0,0.26001]
[1778005227875,51.24,81461.06,0.0,0.99739,0.0,0.25989]
[1778005231903,51.24,81462.86,0.0,0.99741,0.0,0.25773]
[1778005233917,51.24,81465.16,0.0,0.99742,0.0,0.25673]
[1778005238952,51.24,81465.18,0.0,0.99742,0.0,0.25672]
[1778005243986,51.24,81464.05,0.0,0.99742,0.0,0.25721]
[1778005249024,51.24,81463.07,0.0,0.99741,0.0,0.25764]
[1778005254059,51.24,81463.56,0.0,0.99741,0.0,0.25743]
[1778005259095,51.24,81463.86,0.0,0.99741,0.0,0.2573]
[1778005263123,51.24,81461.31,0.0,0.9974,0.0,0.2584]
[1778005268158,51.24,81470.69,0.0,0.99745,0.0,0.25435]
[1778005269165,51.24,81478.25,0.0,0.99748,0.0,0.25112]
[1778005271179,51.24,81485.99,0.0,0.99752,0.0,0.24786]
[1778005273193,51.24,81489.41,0.0,0.99754,0.0,0.24643]
[1778005274200,51.24,81487.41,0.0,0.99753,0.0,0.24726]
[1778005275207,51.24,81481.17,0.0,0.9975,0.0,0.24989]
[1778005276214,51.24,81478.76,0.0,0.99749,0.0,0.25091]
[1778005284269,51.24,81481.79,0.0,0.9975,0.0,0.24963]
[1778005285209,51.24,81481.79,0.0,0.9975,0.0,0.24963]
[1778005285326,51.24,81481.79,0.0,0.9975,0.0,0.24963]
[1778005285427,51.24,81481.9,0.0,0.9975,0.0,0.24958]
[1778005291319,51.24,81491.11,0.0,0.99756,0.0,0.24439]
[1778005292326,51.24,81494.02,0.0,0.99757,0.0,0.24319]
[1778005293333,51.24,81494.67,0.0,0.99757,0.0,0.24292]
[1778005297360,51.24,81496.75,0.0,0.99758,0.0,0.24206]
[1778005299374,51.24,81499.24,0.0,0.99759,0.0,0.24104]
[1778005304410,51.24,81499.56,0.0,0.9976,0.0,0.24091]
[1778005309445,51.24,81500.56,0.0,0.9976,0.0,0.2405]
[1778005312466,51.24,81497.67,0.0,0.99759,0.0,0.24169]
[1778005317501,51.24,81497.84,0.0,0.99759,0.0,0.24162]
[1778005322536,51.24,81500.41,0.0,0.9976,0.0,0.24056]
[1778005323543,51.24,81502.34,0.0,0.99761,0.0,0.23978]
[1778005325441,51.24,81503.56,0.0,0.99761,0.0,0.23928]
[1778005333613,51.24,81503.53,0.0,0.99761,0.0,0.23929]
[1778005334987,51.24,81503.53,0.0,0.99761,0.0,0.23929]
[1778005336840,51.24,81503.41,0.0,0.99761,0.0,0.23934]
[1778005336634,51.24,81499.61,0.0,0.9976,0.0,0.24089]
[1778005338090,51.24,81497.88,0.0,0.99759,0.0,0.2416]
[1778005338329,51.24,81497.88,0.0,0.99759,0.0,0.2416]
[1778005338648,51.24,81496.49,0.0,0.99758,0.0,0.24217]
[1778005340830,51.24,81496.13,0.0,0.99758,0.0,0.24232]
[1778005341381,51.24,81494.35,0.0,0.99757,0.0,0.24305]
[1778005341449,51.24,81494.35,0.0,0.99757,0.0,0.24305]
[1778005342676,51.24,81491.39,0.0,0.99756,0.0,0.24428]
[1778005347711,51.24,81491.0,0.0,0.99756,0.0,0.24444]
[1778005350291,51.24,81491.29,0.0,0.99756,0.0,0.24432]
[1778005350333,51.24,81491.29,0.0,0.99756,0.0,0.24432]
[1778005350732,51.24,81489.32,0.0,0.99755,0.0,0.24514]
[1778005351739,51.24,81481.69,0.0,0.99753,0.0,0.24699]
[1778005353718,51.24,81480.96,0.0,0.99752,0.0,0.24729]
[1778005353790,51.24,81480.96,0.0,0.99752,0.0,0.24729]
[1778005353825,51.24,81480.96,0.0,0.99752,0.0,0.24729]
[1778005357781,51.24,81484.05,0.0,0.99754,0.0,0.246]
[1778005358788,51.24,81487.3,0.0,0.99755,0.0,0.24465]
[1778005359651,51.24,81487.3,0.0,0.99755,0.0,0.24465]
[1778005359825,51.24,81487.3,0.0,0.99755,0.0,0.24465]
[1778005359902,51.24,81487.16,0.0,0.99755,0.0,0.24471]
[1778005360196,51.24,81487.16,0.0,0.99755,0.0,0.24471]
[1778005360253,51.24,81487.16,0.0,0.99755,0.0,0.24471]
[1778005360325,51.24,81487.16,0.0,0.99755,0.0,0.24471]
[1778005365837,51.24,81484.52,0.0,0.99754,0.0,0.2458]
[1778005366785,51.24,81484.52,0.0,0.99754,0.0,0.2458]
[1778005366831,51.24,81484.52,0.0,0.99754,0.0,0.2458]
[1778005366844,51.24,81484.59,0.0,0.99754,0.0,0.24578]
[1778005367162,51.24,81484.59,0.0,0.99754,0.0,0.24578]
[1778005367287,51.24,81484.59,0.0,0.99754,0.0,0.24578]
[1778005367330,51.24,81484.59,0.0,0.99754,0.0,0.24578]
[1778005372886,51.24,81483.49,0.0,0.99753,0.0,0.24623]
[1778005373893,51.24,81480.91,0.0,0.99752,0.0,0.24731]
[1778005374394,51.24,81480.91,0.0,0.99752,0.0,0.24731]
[1778005374576,51.24,81480.91,0.0,0.99752,0.0,0.24731]
[1778005374900,51.24,81480.2,0.0,0.99752,0.0,0.24761]
[1778005375050,51.24,81480.2,0.0,0.99752,0.0,0.24761]
[1778005375075,51.24,81480.2,0.0,0.99752,0.0,0.24761]
[1778005379595,51.24,81478.75,0.0,0.99751,0.0,0.24822]
[1778005379825,51.24,81478.75,0.0,0.99751,0.0,0.24822]
[1778005384970,51.24,81480.95,0.0,0.99752,0.0,0.2473]
[1778005386984,51.24,81478.71,0.0,0.99751,0.0,0.24824]
[1778005388998,51.24,81468.63,0.0,0.99746,0.0,0.25251]
[1778005390005,51.24,81465.69,0.0,0.99745,0.0,0.25377]
[1778005391696,51.24,81465.69,0.0,0.99745,0.0,0.25377]
[1778005391827,51.24,81465.69,0.0,0.99745,0.0,0.25377]
[1778005391927,51.24,81465.09,0.0,0.99745,0.0,0.25402]
[1778005392263,51.24,81465.09,0.0,0.99745,0.0,0.25402]
[1778005392304,51.24,81465.09,0.0,0.99745,0.0,0.25402]
[1778005392326,51.24,81465.09,0.0,0.99745,0.0,0.25402]
[1778005394034,51.24,81457.7,0.0,0.99741,0.0,0.25721]
[1778005396049,51.24,81446.75,0.0,0.99736,0.0,0.262]
[1778005397056,51.24,81444.58,0.0,0.99735,0.0,0.26296]
[1778005399208,51.24,81444.41,0.0,0.99735,0.0,0.26303]
[1778005399326,51.24,81444.41,0.0,0.99735,0.0,0.26303]
[1778005399857,51.24,81444.41,0.0,0.99735,0.0,0.26303]
[1778005399918,51.24,81444.42,0.0,0.99735,0.0,0.26303]
[1778005400007,51.24,81444.42,0.0,0.99735,0.0,0.26303]
[1778005400081,51.24,81444.42,0.0,0.99735,0.0,0.26303]
[1778005400326,51.24,81444.42,0.0,0.99735,0.0,0.26303]
[1778005402091,51.24,81446.51,0.0,0.99736,0.0,0.26211]
[1778005404863,51.24,81445.82,0.0,0.99735,0.0,0.26241]
[1778005404928,51.24,81445.11,0.0,0.99735,0.0,0.26272]
[1778005405076,51.24,81445.11,0.0,0.99735,0.0,0.26272]
[1778005408263,51.24,81445.62,0.0,0.99735,0.0,0.2625]
[1778005408321,51.24,81445.62,0.0,0.99735,0.0,0.2625]
[1778005408442,51.24,81445.62,0.0,0.99735,0.0,0.2625]
[1778005408571,51.24,81445.62,0.0,0.99735,0.0,0.2625]
[1778005408826,51.24,81445.62,0.0,0.99735,0.0,0.2625]
[1778005411153,51.24,81446.82,0.0,0.99737,0.0,0.26057]
[1778005412921,51.24,81446.82,0.0,0.99737,0.0,0.26057]
[1778005412933,51.24,81452.22,0.0,0.9974,0.0,0.25821]
[1778005413077,51.24,81452.22,0.0,0.9974,0.0,0.25821]
[1778005413865,51.24,81452.22,0.0,0.9974,0.0,0.25821]
[1778005413924,51.24,81458.82,0.0,0.99743,0.0,0.25535]
[1778005413984,51.24,81458.82,0.0,0.99743,0.0,0.25535]
[1778005414077,51.24,81458.82,0.0,0.99743,0.0,0.25535]
[1778005419385,51.24,81459.53,0.0,0.99743,0.0,0.25504]
[1778005419575,51.24,81459.53,0.0,0.99743,0.0,0.25504]
[1778005419633,51.24,81459.53,0.0,0.99743,0.0,0.25504]
[1778005419694,51.24,81459.53,0.0,0.99743,0.0,0.25504]
[1778005419826,51.24,81459.53,0.0,0.99743,0.0,0.25504]
[1778005419907,51.24,81459.99,0.0,0.99744,0.0,0.25485]
[1778005420217,51.24,81462.27,0.0,0.99745,0.0,0.25387]
[1778005424242,51.24,81463.38,0.0,0.99745,0.0,0.25339]
[1778005424324,51.24,81463.38,0.0,0.99745,0.0,0.25339]
[1778005424491,51.24,81463.38,0.0,0.99745,0.0,0.25339]
[1778005424575,51.24,81463.38,0.0,0.99745,0.0,0.25339]
[1778005424587,51.24,81463.38,0.0,0.99745,0.0,0.25339]
[1778005424633,51.24,81463.38,0.0,0.99745,0.0,0.25339]
[1778005424832,51.24,81463.38,0.0,0.99745,0.0,0.25339]
[1778005424854,51.24,81463.27,0.0,0.99745,0.0,0.25344]
[1778005428425,51.24,81463.6,0.0,0.99745,0.0,0.2533]
[1778005430019,51.24,81462.22,0.0,0.99745,0.0,0.25389]
[1778005430080,51.24,81462.22,0.0,0.99745,0.0,0.25389]
[1778005430287,51.24,81462.13,0.0,0.99745,0.0,0.25393]
[1778005434108,51.24,81462.59,0.0,0.99745,0.0,0.25373]
[1778005434261,51.24,81462.59,0.0,0.99745,0.0,0.25373]
[1778005434323,51.24,81462.59,0.0,0.99745,0.0,0.25373]
[1778005439350,51.24,81441.45,0.0,0.99735,0.0,0.26294]
[1778005440155,51.24,81441.45,0.0,0.99735,0.0,0.26294]
[1778005440357,51.24,81434.37,0.0,0.99731,1e-05,0.26609]
[1778005441830,51.24,81434.37,0.0,0.99731,1e-05,0.26609]
[1778005441948,51.24,81435.71,0.0,0.99732,1e-05,0.26549]
[1778005442076,51.24,81435.71,0.0,0.99732,1e-05,0.26549]
[1778005442689,51.24,81435.71,0.0,0.99732,1e-05,0.26549]
[1778005442829,51.24,81435.71,0.0,0.99732,1e-05,0.26549]
[1778005442924,51.24,81436.46,0.0,0.99732,1e-05,0.26516]
[1778005443547,51.24,81436.46,0.0,0.99732,1e-05,0.26516]
[1778005443574,51.24,81436.46,0.0,0.99732,1e-05,0.26516]
[1778005445392,51.24,81442.44,0.0,0.99735,0.0,0.2625]
[1778005447974,51.24,81443.73,0.0,0.99736,0.0,0.26193]
[1778005447406,51.24,81445.48,0.0,0.99737,0.0,0.26116]
[1778005448076,51.24,81445.48,0.0,0.99737,0.0,0.26116]
[1778005448812,51.24,81445.48,0.0,0.99737,0.0,0.26116]
[1778005448826,51.24,81445.48,0.0,0.99737,0.0,0.26116]
[1778005448876,51.24,81445.48,0.0,0.99737,0.0,0.26116]
[1778005448997,51.24,81445.48,0.0,0.99737,0.0,0.26116]
[1778005448914,51.24,81447.41,0.0,0.99737,0.0,0.26031]
[1778005449079,51.24,81447.41,0.0,0.99737,0.0,0.26031]
[1778005450428,51.24,81450.25,0.0,0.99739,0.0,0.25907]
[1778005452442,51.24,81453.37,0.0,0.9974,0.0,0.25771]
[1778005453449,51.24,81455.47,0.0,0.99741,0.0,0.2568]
[1778005454156,51.24,81455.47,0.0,0.99741,0.0,0.2568]
[1778005454325,51.24,81455.47,0.0,0.99741,0.0,0.2568]
[1778005454509,51.24,81455.47,0.0,0.99741,0.0,0.2568]
[1778005454575,51.24,81455.47,0.0,0.99741,0.0,0.2568]
[1778005454651,51.24,81455.47,0.0,0.99741,0.0,0.2568]
[1778005454759,51.24,81455.47,0.0,0.99741,0.0,0.2568]
[1778005454830,51.24,81455.47,0.0,0.99741,0.0,0.2568]
[1778005454895,51.24,81455.47,0.0,0.99741,0.0,0.2568]
[1778005454932,51.24,81455.36,0.0,0.99741,0.0,0.25685]
[1778005455026,51.24,81455.36,0.0,0.99741,0.0,0.25685]
[1778005455079,51.24,81455.36,0.0,0.99741,0.0,0.25685]
[1778005455118,51.24,81455.36,0.0,0.99741,0.0,0.25685]
[1778005458827,51.24,81456.14,0.0,0.99742,0.0,0.25651]
[1778005459075,51.24,81455.63,0.0,0.99741,0.0,0.25673]
[1778005459197,51.24,81455.63,0.0,0.99741,0.0,0.25673]
[1778005459242,51.24,81455.63,0.0,0.99741,0.0,0.25673]
[1778005459303,51.24,81455.63,0.0,0.99741,0.0,0.25673]
[1778005459324,51.24,81455.63,0.0,0.99741,0.0,0.25673]
[1778005459491,51.24,81454.25,0.0,0.99741,0.0,0.25733]
[1778005464526,51.24,81455.57,0.0,0.99741,0.0,0.25676]
[1778005465505,51.24,81455.57,0.0,0.99741,0.0,0.25676]
[1778005465576,51.24,81455.57,0.0,0.99741,0.0,0.25676]
[1778005465800,51.24,81455.57,0.0,0.99741,0.0,0.25676]
[1778005465826,51.24,81455.57,0.0,0.99741,0.0,0.25676]
[1778005465878,51.24,81455.57,0.0,0.99741,0.0,0.25676]
[1778005465901,51.24,81450.07,0.0,0.99739,0.0,0.25915]
[1778005466079,51.24,81450.07,0.0,0.99739,0.0,0.25915]
[1778005466137,51.24,81450.07,0.0,0.99739,0.0,0.25915]
[1778005466539,51.24,81447.76,0.0,0.99738,0.0,0.26016]
[1778005468825,51.24,81448.23,0.0,0.99738,0.0,0.25995]
[1778005469078,51.24,81448.66,0.0,0.99738,0.0,0.25977]
[1778005469173,51.24,81448.66,0.0,0.99738,0.0,0.25977]
[1778005471244,51.24,81448.65,0.0,0.99738,0.0,0.25977]
[1778005471326,51.24,81448.65,0.0,0.99738,0.0,0.25977]
[1778005471574,51.24,81445.36,0.0,0.99738,0.0,0.25982]
[1778005472828,51.24,81445.36,0.0,0.99738,0.0,0.25982]
[1778005473076,51.24,81445.09,0.0,0.99738,0.0,0.25994]
[1778005473106,51.24,81445.09,0.0,0.99738,0.0,0.25994]
[1778005476826,51.24,81445.18,0.0,0.99738,0.0,0.2599]
[1778005477075,51.24,81445.18,0.0,0.99738,0.0,0.2599]
[1778005477188,51.24,81445.18,0.0,0.99738,0.0,0.2599]
[1778005480173,51.24,81445.29,0.0,0.99738,0.0,0.25985]
[1778005480833,51.24,81445.29,0.0,0.99738,0.0,0.25985]
[1778005480874,51.24,81445.29,0.0,0.99738,0.0,0.25985]
[1778005481075,51.24,81444.84,0.0,0.99738,0.0,0.26005]
[1778005481091,51.24,81444.84,0.0,0.99738,0.0,0.26005]
[1778005481645,51.24,81441.96,0.0,0.99736,0.0,0.26131]
[1778005482652,51.24,81436.74,0.0,0.99734,1e-05,0.26362]
[1778005483569,51.24,81436.74,0.0,0.99734,1e-05,0.26362]
[1778005483580,51.24,81436.74,0.0,0.99734,1e-05,0.26362]
[1778005483659,51.24,81435.37,0.0,0.99733,1e-05,0.26423]
[1778005484827,51.24,81435.37,0.0,0.99733,1e-05,0.26423]
[1778005485075,51.24,81434.77,0.0,0.99733,1e-05,0.2645]
[1778005485087,51.24,81434.77,0.0,0.99733,1e-05,0.2645]
[1778005485225,51.24,81434.77,0.0,0.99733,1e-05,0.2645]
[1778005485325,51.24,81434.77,0.0,0.99733,1e-05,0.2645]
[1778005485338,51.24,81434.77,0.0,0.99733,1e-05,0.2645]
[1778005488823,51.24,81435.06,0.0,0.99733,1e-05,0.26437]
[1778005489077,51.24,81435.02,0.0,0.99733,1e-05,0.26439]
[1778005489190,51.24,81435.02,0.0,0.99733,1e-05,0.26439]
[1778005489306,51.24,81435.02,0.0,0.99733,1e-05,0.26439]
[1778005489324,51.24,81435.02,0.0,0.99733,1e-05,0.26439]
[1778005489438,51.24,81435.02,0.0,0.99733,1e-05,0.26439]
[1778005489549,51.24,81435.02,0.0,0.99733,1e-05,0.26439]
[1778005489575,51.24,81435.02,0.0,0.99733,1e-05,0.26439]
[1778005489647,51.24,81435.02,0.0,0.99733,1e-05,0.26439]
[1778005490708,51.24,81437.23,0.0,0.99734,0.0,0.2634]
[1778005492824,51.24,81437.16,0.0,0.99734,0.0,0.26343]
[1778005493075,51.24,81437.16,0.0,0.99734,0.0,0.26343]
[1778005493196,51.24,81437.16,0.0,0.99734,0.0,0.26343]
[1778005493539,51.24,81437.16,0.0,0.99734,0.0,0.26343]
[1778005493576,51.24,81437.16,0.0,0.99734,0.0,0.26343]
[1778005493729,51.24,81435.33,0.0,0.99733,1e-05,0.26425]
[1778005496825,51.24,81435.26,0.0,0.99733,1e-05,0.26428]
[1778005496926,51.24,81432.32,0.0,0.99731,1e-05,0.26559]
[1778005497082,51.24,81432.32,0.0,0.99731,1e-05,0.26559]
[1778005497196,51.24,81432.32,0.0,0.99731,1e-05,0.26559]
[1778005500832,51.24,81433.37,0.0,0.99732,1e-05,0.26512]
[1778005501075,51.24,81433.16,0.0,0.99732,1e-05,0.26521]
[1778005501160,51.24,81433.16,0.0,0.99732,1e-05,0.26521]
[1778005501174,51.24,81433.16,0.0,0.99732,1e-05,0.26521]
[1778005501326,51.24,81433.16,0.0,0.99732,1e-05,0.26521]
[1778005503413,51.24,81433.27,0.0,0.99732,1e-05,0.26516]
[1778005503579,51.24,81433.27,0.0,0.99732,1e-05,0.26516]
[1778005503800,51.24,81437.79,0.0,0.99734,0.0,0.26316]
[1778005504807,51.24,81439.15,0.0,0.99735,0.0,0.26255]
[1778005505463,51.24,81439.15,0.0,0.99735,0.0,0.26255]
[1778005505580,51.24,81439.15,0.0,0.99735,0.0,0.26255]
[1778005505590,51.24,81439.15,0.0,0.99735,0.0,0.26255]
[1778005510849,51.24,81438.17,0.0,0.99734,0.0,0.26299]
[1778005512863,51.24,81439.75,0.0,0.99735,0.0,0.26229]
[1778005513621,51.24,81439.75,0.0,0.99735,0.0,0.26229]
[1778005513624,51.24,81439.75,0.0,0.99735,0.0,0.26229]
[1778005513690,51.24,81439.75,0.0,0.99735,0.0,0.26229]
[1778005513827,51.24,81439.75,0.0,0.99735,0.0,0.26229]
[1778005513956,51.24,81439.75,0.0,0.99735,0.0,0.26229]
[1778005514036,51.24,81440.0,0.0,0.99735,0.0,0.26218]
[1778005514877,51.24,81442.27,0.0,0.99736,0.0,0.26118]
[1778005515884,51.24,81444.01,0.0,0.99737,0.0,0.26041]
[1778005516829,51.24,81444.01,0.0,0.99737,0.0,0.26041]
[1778005517075,51.24,81443.99,0.0,0.99737,0.0,0.26042]
[1778005517200,51.24,81443.99,0.0,0.99737,0.0,0.26042]
[1778005517341,51.24,81443.99,0.0,0.99737,0.0,0.26042]
[1778005517472,51.24,81443.99,0.0,0.99737,0.0,0.26042]
[1778005517574,51.24,81443.99,0.0,0.99737,0.0,0.26042]
[1778005517586,51.24,81443.99,0.0,0.99737,0.0,0.26042]
[1778005519104,51.24,81443.77,0.0,0.99737,0.0,0.26052]
[1778005519325,51.24,81443.77,0.0,0.99737,0.0,0.26052]
[1778005519912,51.24,81442.46,0.0,0.99736,0.0,0.26109]
[1778005520827,51.24,81442.46,0.0,0.99736,0.0,0.26109]
[1778005521076,51.24,81442.5,0.0,0.99736,0.0,0.26108]
[1778005521249,51.24,81442.5,0.0,0.99736,0.0,0.26108]
[1778005524825,51.24,81443.97,0.0,0.99737,0.0,0.26043]
[1778005525075,51.24,81443.97,0.0,0.99737,0.0,0.26043]
[1778005525088,51.24,81444.01,0.0,0.99737,0.0,0.26041]
[1778005525153,51.24,81444.01,0.0,0.99737,0.0,0.26041]
[1778005526327,51.24,81444.02,0.0,0.99737,0.0,0.26041]
[1778005534010,51.24,81444.79,0.0,0.99739,0.0,0.25868]
[1778005536312,51.24,81445.8,0.0,0.99739,0.0,0.25824]
[1778005536606,51.24,81445.8,0.0,0.99739,0.0,0.25824]
[1778005536829,51.24,81445.8,0.0,0.99739,0.0,0.25824]
[1778005537031,51.24,81447.02,0.0,0.9974,0.0,0.25771]
[1778005538039,51.24,81451.87,0.0,0.99742,0.0,0.2556]
[1778005540112,51.24,81452.65,0.0,0.99743,0.0,0.25526]
[1778005541060,51.24,81444.64,0.0,0.99739,0.0,0.25874]
[1778005542067,51.24,81443.29,0.0,0.99738,0.0,0.25933]
[1778005542244,51.24,81443.29,0.0,0.99738,0.0,0.25933]
[1778005543575,51.24,81442.47,0.0,0.99738,0.0,0.25969]
[1778005548739,51.24,81443.1,0.0,0.99738,0.0,0.25942]
[1778005548827,51.24,81443.1,0.0,0.99738,0.0,0.25942]
[1778005548841,51.24,81443.6,0.0,0.99738,0.0,0.2592]
[1778005550123,51.24,81440.65,0.0,0.99737,0.0,0.26049]
[1778005551129,51.24,81441.95,0.0,0.99738,0.0,0.25992]
[1778005554095,51.24,81443.62,0.0,0.99738,0.0,0.25919]
[1778005559186,51.24,81443.48,0.0,0.99738,0.0,0.25925]
[1778005560575,51.24,81443.48,0.0,0.99738,0.0,0.25925]
[1778005560836,51.24,81443.48,0.0,0.99738,0.0,0.25925]
[1778005560919,51.24,81440.01,0.0,0.99737,0.0,0.26077]
[1778005561200,51.24,81437.64,0.0,0.99735,0.0,0.26182]
[1778005562207,51.24,81435.65,0.0,0.99734,0.0,0.2627]
[1778005563213,51.24,81433.33,0.0,0.99733,1e-05,0.26373]
[1778005565228,51.24,81426.65,0.0,0.9973,1e-05,0.26671]
[1778005566235,51.24,81424.46,0.0,0.99729,1e-05,0.26769]
[1778005568249,51.24,81425.55,0.0,0.99729,1e-05,0.2672]
[1778005569256,51.24,81426.67,0.0,0.9973,1e-05,0.2667]
[1778005571270,51.24,81427.72,0.0,0.9973,1e-05,0.26623]
[1778005573284,51.24,81429.33,0.0,0.99731,1e-05,0.26551]
[1778005577312,51.24,81430.55,0.0,0.99732,1e-05,0.26496]
[1778005582347,51.24,81434.98,0.0,0.99734,0.0,0.26299]
[1778005583357,51.24,81436.33,0.0,0.99735,0.0,0.2624]
[1778005584364,51.24,81450.26,0.0,0.99742,0.0,0.2563]
[1778005585371,51.24,81457.19,0.0,0.99745,0.0,0.25331]
[1778005586377,51.24,81458.38,0.0,0.99746,0.0,0.2528]
[1778005588395,51.24,81459.8,0.0,0.99746,0.0,0.25219]
[1778005590409,51.24,81458.47,0.0,0.99746,0.0,0.25276]
[1778005592423,51.24,81458.36,0.0,0.99747,0.0,0.25145]
[1778005593430,51.24,81460.44,0.0,0.99748,0.0,0.25056]
[1778005594437,51.24,81462.92,0.0,0.99749,0.0,0.24951]
[1778005596451,51.24,81461.62,0.0,0.99748,0.0,0.25006]
[1778005597458,51.24,81457.4,0.0,0.99746,0.0,0.25186]
[1778005602493,51.24,81457.22,0.0,0.99746,0.0,0.25193]
[1778005604507,51.24,81460.43,0.0,0.99748,0.0,0.25057]
[1778005605514,51.24,81461.48,0.0,0.99748,0.0,0.25012]
[1778005610549,51.24,81460.32,0.0,0.99748,0.0,0.25061]
[1778005615585,51.24,81460.58,0.0,0.99748,0.0,0.2505]
[1778005620618,51.24,81460.04,0.0,0.99748,0.0,0.25073]
[1778005621626,51.24,81462.28,0.0,0.99749,0.0,0.24978]
[1778005623640,51.24,81456.43,0.0,0.99746,0.0,0.25227]
[1778005625654,51.24,81454.56,0.0,0.99745,0.0,0.25307]
[1778005627668,51.24,81458.76,0.0,0.99747,0.0,0.25128]
[1778005628675,51.24,81460.39,0.0,0.99748,0.0,0.25058]
[1778005633710,51.24,81459.52,0.0,0.99747,0.0,0.25095]
[1778005635723,51.24,81460.88,0.0,0.99748,0.0,0.25038]
[1778005638746,51.24,81459.75,0.0,0.99748,0.0,0.25086]
[1778005643780,51.24,81461.92,0.0,0.99749,0.0,0.24993]
[1778005648815,51.24,81461.75,0.0,0.99748,0.0,0.25001]
[1778005649822,51.24,81457.89,0.0,0.99747,0.0,0.25165]
[1778005650829,51.24,81455.93,0.0,0.99746,0.0,0.25249]
[1778005651836,51.24,81454.75,0.0,0.99746,0.0,0.25163]
[1778005653851,51.24,81452.71,0.0,0.99746,0.0,0.2525]
[1778005658886,51.24,81452.84,0.0,0.99746,0.0,0.25244]
[1778005663921,51.24,81452.71,0.0,0.99746,0.0,0.2525]
[1778005669963,51.24,81452.79,0.0,0.99746,0.0,0.25246]
[1778005676006,51.24,81455.15,0.0,0.99747,0.0,0.25145]
[1778005679026,51.24,81451.99,0.0,0.99745,0.0,0.25281]
[1778005680033,51.24,81449.97,0.0,0.99744,0.0,0.25367]
[1778005682048,51.24,81452.87,0.0,0.99746,0.0,0.25243]
[1778005683054,51.24,81444.73,0.0,0.99742,0.0,0.25593]
[1778005684061,51.24,81442.95,0.0,0.99741,0.0,0.25671]
[1778005685068,51.24,81444.65,0.0,0.99742,0.0,0.25597]
[1778005688089,51.24,81443.28,0.0,0.99741,0.0,0.25656]
[1778005690142,51.24,81436.73,0.0,0.99738,0.0,0.25942]
[1778005691121,51.24,81428.07,0.0,0.99733,1e-05,0.26324]
[1778005692128,51.24,81427.1,0.0,0.99733,1e-05,0.26367]
[1778005694142,51.24,81429.32,0.0,0.99734,1e-05,0.26269]
[1778005698170,51.24,81430.58,0.0,0.99735,0.0,0.26213]
[1778005700198,51.24,81430.09,0.0,0.99734,0.0,0.26234]
[1778005700779,51.24,81430.09,0.0,0.99734,0.0,0.26234]
[1778005706225,51.24,81430.52,0.0,0.99735,0.0,0.26215]
[1778005707233,51.24,81432.85,0.0,0.99736,0.0,0.26112]
[1778005713275,51.24,81433.22,0.0,0.99737,0.0,0.25956]
[1778005714282,51.24,81439.69,0.0,0.99741,0.0,0.25674]
[1778005715288,51.24,81440.78,0.0,0.99741,0.0,0.25626]
[1778005718310,51.24,81450.51,0.0,0.99746,0.0,0.25207]
[1778005719317,51.24,81452.68,0.0,0.99747,0.0,0.25115]
[1778005724352,51.24,81452.83,0.0,0.99747,0.0,0.25108]
[1778005726366,51.24,81455.98,0.0,0.99748,0.0,0.24974]
[1778005727373,51.24,81458.33,0.0,0.9975,0.0,0.24875]
[1778005728380,51.24,81464.23,0.0,0.99752,0.0,0.24626]
[1778005729386,51.24,81468.5,0.0,0.99754,0.0,0.24448]
[1778005730686,51.24,81469.75,0.0,0.99755,0.0,0.24396]
[1778005731404,51.24,81470.85,0.0,0.99755,0.0,0.2435]
[1778005733417,51.24,81472.01,0.0,0.99756,0.0,0.24302]
[1778005734425,51.24,81472.98,0.0,0.99756,0.0,0.24262]
[1778005736410,51.24,81473.39,0.0,0.99757,0.0,0.24245]
[1778005738826,51.24,81473.66,0.0,0.99757,0.0,0.24234]
[1778005739044,51.24,81473.66,0.0,0.99757,0.0,0.24234]
[1778005739145,51.24,81473.03,0.0,0.99756,0.0,0.2426]
[1778005740467,51.24,81471.93,0.0,0.99756,0.0,0.24306]
[1778005741474,51.24,81473.13,0.0,0.99756,0.0,0.24256]
[1778005746508,51.24,81471.5,0.0,0.99756,0.0,0.24323]
[1778005750537,51.24,81470.27,0.0,0.99755,0.0,0.24374]
[1778005752216,51.24,81468.03,0.0,0.99754,0.0,0.24468]
[1778005752825,51.24,81468.03,0.0,0.99754,0.0,0.24468]
[1778005752849,51.24,81468.62,0.0,0.99754,0.0,0.24443]
[1778005753558,51.24,81474.63,0.0,0.99757,0.0,0.24194]
[1778005758593,51.24,81474.23,0.0,0.99757,0.0,0.2421]
[1778005763628,51.24,81474.09,0.0,0.99757,0.0,0.24216]
[1778005768663,51.24,81473.64,0.0,0.99757,0.0,0.24235]
[1778005771684,51.24,81471.62,0.0,0.99757,0.0,0.24186]
[1778005776719,51.24,81470.19,0.0,0.99756,0.0,0.24245]
[1778005780079,51.24,81471.71,0.0,0.99757,0.0,0.24182]
[1778005785782,51.24,81469.83,0.0,0.99756,0.0,0.2426]
[1778005786967,51.24,81469.83,0.0,0.99756,0.0,0.2426]
[1778005787576,51.24,81469.62,0.0,0.99756,0.0,0.24268]
[1778005792831,51.24,81469.36,0.0,0.99756,0.0,0.24279]
[1778005797866,51.24,81469.16,0.0,0.99756,0.0,0.24287]
[1778005799885,51.24,81464.79,0.0,0.99754,0.0,0.24469]
[1778005801340,51.24,81456.49,0.0,0.9975,0.0,0.24817]
[1778005802826,51.24,81456.65,0.0,0.9975,0.0,0.2481]
[1778005802927,51.24,81456.64,0.0,0.9975,0.0,0.24811]
[1778005803788,51.24,81456.64,0.0,0.9975,0.0,0.24811]
[1778005805923,51.24,81452.22,0.0,0.99748,0.0,0.24998]
[1778005806930,51.24,81449.81,0.0,0.99747,0.0,0.25101]
[1778005807937,51.24,81444.46,0.0,0.99744,0.0,0.2533]
[1778005808944,51.24,81442.01,0.0,0.99743,0.0,0.25435]
[1778005812114,51.24,81442.8,0.0,0.99743,0.0,0.25401]
[1778005812325,51.24,81442.8,0.0,0.99743,0.0,0.25401]
[1778005812356,51.24,81442.75,0.0,0.99743,0.0,0.25403]
[1778005818007,51.24,81442.62,0.0,0.99743,0.0,0.25409]
[1778005819015,51.24,81433.03,0.0,0.99739,0.0,0.25825]
[1778005820023,51.24,81427.43,0.0,0.99736,0.0,0.26071]
[1778005821029,51.24,81434.26,0.0,0.99739,0.0,0.25771]
[1778005822035,51.24,81436.99,0.0,0.99741,0.0,0.25652]
[1778005823043,51.24,81434.13,0.0,0.99739,0.0,0.25777]
[1778005828078,51.24,81432.71,0.0,0.99739,0.0,0.25839]
[1778005831099,51.24,81432.79,0.0,0.9974,0.0,0.25696]
[1778005835160,51.24,81432.76,0.0,0.9974,0.0,0.25698]
[1778005836268,51.24,81432.54,0.0,0.9974,0.0,0.25707]
[1778005838147,51.24,81437.15,0.0,0.99742,0.0,0.25507]
[1778005842176,51.24,81439.25,0.0,0.99743,0.0,0.25416]
[1778005850232,51.24,81439.72,0.0,0.99743,0.0,0.25396]
[1778005855267,51.24,81439.23,0.0,0.99743,0.0,0.25417]
[1778005860302,51.24,81437.5,0.0,0.99742,0.0,0.25492]
[1778005865337,51.24,81441.99,0.0,0.99744,0.0,0.25298]
[1778005870372,51.24,81442.24,0.0,0.99745,0.0,0.25288]
[1778005875157,51.24,81442.01,0.0,0.99744,0.0,0.25297]
[1778005878428,51.24,81438.28,0.0,0.99743,0.0,0.25458]
[1778005880793,51.24,81436.5,0.0,0.99742,0.0,0.25535]
[1778005882456,51.24,81438.79,0.0,0.99743,0.0,0.25436]
[1778005887491,51.24,81435.61,0.0,0.99741,0.0,0.25574]
[1778005888498,51.24,81439.14,0.0,0.99743,0.0,0.25421]
[1778005891519,51.24,81440.48,0.0,0.99745,0.0,0.25226]
[1778005897561,51.24,81440.8,0.0,0.99745,0.0,0.25212]
[1778005899575,51.24,81444.26,0.0,0.99747,0.0,0.25064]
[1778005900582,51.24,81446.65,0.0,0.99748,0.0,0.24963]
[1778005905617,51.24,81449.24,0.0,0.99749,0.0,0.24853]
[1778005910652,51.24,81448.59,0.0,0.99749,0.0,0.2488]
[1778005916694,51.24,81448.78,0.0,0.99749,0.0,0.24872]
[1778005922736,51.24,81448.7,0.0,0.99749,0.0,0.24876]
[1778005924750,51.24,81445.62,0.0,0.99748,0.0,0.25006]
[1778005925757,51.24,81455.96,0.0,0.99752,0.0,0.2457]
[1778005926763,51.24,81458.64,0.0,0.99754,0.0,0.24458]
[1778005927771,51.24,81460.98,0.0,0.99755,0.0,0.2436]
[1778005929785,51.24,81458.18,0.0,0.99753,0.0,0.24477]
[1778005933813,51.24,81467.15,0.0,0.99758,0.0,0.24105]
[1778005934820,51.24,81474.63,0.0,0.99761,0.0,0.23799]
[1778005940862,51.24,81474.6,0.0,0.99761,0.0,0.238]
[1778005944889,51.24,81470.6,0.0,0.99759,0.0,0.23963]
[1778005946904,51.24,81466.78,0.0,0.99757,0.0,0.2412]
[1778005947911,51.24,81464.69,0.0,0.99756,0.0,0.24207]
[1778005952946,51.24,81465.06,0.0,0.99758,0.0,0.24059]
[1778005954960,51.24,81467.53,0.0,0.99759,0.0,0.23957]
[1778005957981,51.24,81464.32,0.0,0.99758,0.0,0.24089]
[1778005959814,51.24,81463.89,0.0,0.99757,0.0,0.24107]
[1778005959826,51.24,81463.89,0.0,0.99757,0.0,0.24107]
[1778005960247,51.24,81461.89,0.0,0.99757,0.0,0.24189]
[1778005967052,51.24,81462.1,0.0,0.99757,0.0,0.24181]
[1778005972291,51.24,81462.18,0.0,0.99757,0.0,0.24177]
[1778005972327,51.24,81462.18,0.0,0.99757,0.0,0.24177]
[1778005972427,51.24,81462.22,0.0,0.99757,0.0,0.24176]
[1778005974100,51.24,81455.25,0.0,0.99753,0.0,0.24465]
[1778005975255,51.24,81455.25,0.0,0.99753,0.0,0.24465]
[1778005975297,51.24,81446.14,0.0,0.99749,0.0,0.24848]
[1778005977120,51.24,81457.48,0.0,0.99754,0.0,0.24372]
[1778005978128,51.24,81460.45,0.0,0.99756,0.0,0.24249]
[1778005979548,51.24,81460.45,0.0,0.99756,0.0,0.24249]
[1778005986186,51.24,81462.43,0.0,0.99757,0.0,0.24167]
[1778005990143,51.24,81462.38,0.0,0.99757,0.0,0.24169]
[1778005991054,51.24,81462.29,0.0,0.99757,0.0,0.24173]
[1778005997263,51.24,81462.63,0.0,0.99757,0.0,0.24159]
[1778006002298,51.24,81461.54,0.0,0.99756,0.0,0.24204]
[1778006003305,51.24,81459.29,0.0,0.99755,0.0,0.24297]
[1778006005095,51.24,81459.29,0.0,0.99755,0.0,0.24297]
[1778006006202,51.24,81459.34,0.0,0.99755,0.0,0.24295]
[1778006011360,51.24,81459.94,0.0,0.99757,0.0,0.24137]
[1778006012368,51.24,81455.49,0.0,0.99755,0.0,0.24321]
[1778006013375,51.24,81453.14,0.0,0.99754,0.0,0.24419]
[1778006018410,51.24,81452.75,0.0,0.99754,0.0,0.24436]
[1778006023445,51.24,81452.67,0.0,0.99754,0.0,0.24439]
[1778006027473,51.24,81444.96,0.0,0.9975,0.0,0.24763]
[1778006033514,51.24,81443.67,0.0,0.99749,0.0,0.24817]
[1778006035107,51.24,81443.67,0.0,0.99749,0.0,0.24817]
[1778006038550,51.24,81436.56,0.0,0.99746,0.0,0.2512]
[1778006039725,51.24,81435.19,0.0,0.99745,0.0,0.25178]
[1778006040564,51.24,81440.79,0.0,0.99748,0.0,0.24939]
[1778006041571,51.24,81444.42,0.0,0.9975,0.0,0.24785]
[1778006046606,51.24,81450.07,0.0,0.99752,0.0,0.24548]
[1778006047613,51.24,81452.16,0.0,0.99753,0.0,0.2446]
[1778006050634,51.24,81455.71,0.0,0.99755,0.0,0.24312]
[1778006051641,51.24,81459.2,0.0,0.99757,0.0,0.24168]
[1778006053654,51.24,81462.88,0.0,0.99758,0.0,0.24016]
[1778006055670,51.24,81454.11,0.0,0.99754,0.0,0.24379]
[1778006056677,51.24,81451.91,0.0,0.99753,0.0,0.24471]
[1778006062720,51.24,81452.32,0.0,0.99753,0.0,0.24454]
[1778006067754,51.24,81452.13,0.0,0.99753,0.0,0.24461]
[1778006071784,51.24,81452.23,0.0,0.99755,0.0,0.24323]
[1778006076819,51.24,81452.46,0.0,0.99755,0.0,0.24314]
[1778006081854,51.24,81452.48,0.0,0.99755,0.0,0.24313]
[1778006082860,51.24,81450.06,0.0,0.99754,0.0,0.24414]
[1778006087899,51.24,81448.19,0.0,0.99753,0.0,0.24492]
[1778006088906,51.24,81464.85,0.0,0.9976,0.0,0.23803]
[1778006089913,51.24,81472.05,0.0,0.99764,0.0,0.23511]
[1778006092933,51.24,81478.54,0.0,0.99767,0.0,0.2325]
[1778006093941,51.24,81480.79,0.0,0.99768,0.0,0.23161]
[1778006097969,51.24,81484.26,0.0,0.99769,0.0,0.23023]
[1778006098976,51.24,81488.75,0.0,0.99771,0.0,0.22845]
[1778006100990,51.24,81494.77,0.0,0.99774,0.0,0.2261]
[1778006101998,51.24,81500.45,0.0,0.99776,0.0,0.22389]
[1778006107008,51.24,81500.69,0.0,0.99776,0.0,0.2238]
[1778006111062,51.24,81498.17,0.0,0.99775,0.0,0.22477]
[1778006114242,51.24,81497.73,0.0,0.99775,0.0,0.22494]
[1778006114324,51.24,81497.73,0.0,0.99775,0.0,0.22494]
[1778006114425,51.24,81498.04,0.0,0.99775,0.0,0.22482]
[1778006120124,51.24,81499.09,0.0,0.99776,0.0,0.22442]
[1778006125160,51.24,81496.59,0.0,0.99775,0.0,0.22539]
[1778006130196,51.24,81496.41,0.0,0.99775,0.0,0.22546]
[1778006131203,51.24,81497.45,0.0,0.99776,0.0,0.22379]
[1778006134224,51.24,81500.07,0.0,0.99777,0.0,0.22278]
[1778006135231,51.24,81507.73,0.0,0.99781,0.0,0.21985]
[1778006136238,51.24,81511.47,0.0,0.99782,0.0,0.21843]
[1778006137532,51.24,81510.57,0.0,0.99782,0.0,0.21877]
[1778006142280,51.24,81514.05,0.0,0.99783,0.0,0.21746]
[1778006144294,51.24,81516.68,0.0,0.99784,0.0,0.21647]
[1778006146342,51.24,81517.51,0.0,0.99785,0.0,0.21615]
[1778006153357,51.24,81517.36,0.0,0.99785,0.0,0.21621]
[1778006157146,51.24,81517.21,0.0,0.99785,0.0,0.21627]
[1778006157325,51.24,81517.21,0.0,0.99785,0.0,0.21627]
[1778006157384,51.24,81516.0,0.0,0.99784,0.0,0.21672]
[1778006161413,51.24,81512.16,0.0,0.99782,0.0,0.21817]
[1778006166448,51.24,81512.91,0.0,0.99783,0.0,0.21789]
[1778006171483,51.24,81504.37,0.0,0.99779,0.0,0.22113]
[1778006172490,51.24,81502.24,0.0,0.99778,0.0,0.22195]
[1778006177524,51.24,81500.83,0.0,0.99778,0.0,0.22249]
[1778006180116,51.24,81500.38,0.0,0.99777,0.0,0.22266]
[1778006184690,51.24,81500.5,0.0,0.99777,0.0,0.22262]
[1778006190617,51.24,81498.9,0.0,0.99777,0.0,0.22323]
[1778006191836,51.24,81498.9,0.0,0.99777,0.0,0.22323]
[1778006191869,51.24,81498.93,0.0,0.99778,0.0,0.22197]
[1778006192075,51.24,81498.93,0.0,0.99778,0.0,0.22197]
[1778006195652,51.24,81502.79,0.0,0.9978,0.0,0.22049]
[1778006198674,51.24,81500.85,0.0,0.99779,0.0,0.22124]
[1778006203709,51.24,81501.85,0.0,0.99779,0.0,0.22085]
[1778006208744,51.24,81501.64,0.0,0.99779,0.0,0.22093]
[1778006210284,51.24,81501.4,0.0,0.99779,0.0,0.22102]
[1778006212772,51.24,81505.15,0.0,0.99781,0.0,0.21959]
[1778006213779,51.24,81507.65,0.0,0.99782,0.0,0.21864]
[1778006215582,51.24,81507.24,0.0,0.99782,0.0,0.2188]
[1778006215825,51.24,81507.24,0.0,0.99782,0.0,0.2188]
[1778006215793,51.24,81509.64,0.0,0.99783,0.0,0.21789]
[1778006216098,51.24,81509.64,0.0,0.99783,0.0,0.21789]
[1778006216800,51.24,81506.5,0.0,0.99781,0.0,0.21908]
[1778006221834,51.24,81504.99,0.0,0.99781,0.0,0.21965]
[1778006223849,51.24,81502.77,0.0,0.9978,0.0,0.2205]
[1778006228884,51.24,81501.43,0.0,0.99779,0.0,0.22101]
[1778006230146,51.24,81499.55,0.0,0.99778,0.0,0.22173]
[1778006233814,51.24,81499.55,0.0,0.99778,0.0,0.22173]
[1778006235105,51.24,81498.17,0.0,0.99778,0.0,0.22226]
[1778006239889,51.24,81496.29,0.0,0.99777,0.0,0.22299]
[1778006249025,51.24,81497.13,0.0,0.99777,0.0,0.22266]
[1778006251069,51.24,81497.45,0.0,0.99779,0.0,0.22129]
[1778006255113,51.24,81497.31,0.0,0.99779,0.0,0.22135]
[1778006257353,51.24,81495.86,0.0,0.99778,0.0,0.2219]
[1778006258118,51.24,81488.86,0.0,0.99775,0.0,0.22461]
[1778006259125,51.24,81491.62,0.0,0.99776,0.0,0.22354]
[1778006264160,51.24,81493.13,0.0,0.99777,0.0,0.22295]
[1778006265167,51.24,81495.4,0.0,0.99778,0.0,0.22208]
[1778006266174,51.24,81497.35,0.0,0.99779,0.0,0.22133]
[1778006267181,51.24,81499.32,0.0,0.99779,0.0,0.22058]
[1778006272216,51.24,81497.72,0.0,0.99779,0.0,0.22119]
[1778006276246,51.24,81499.81,0.0,0.9978,0.0,0.22039]
[1778006281280,51.24,81498.14,0.0,0.99779,0.0,0.22103]
[1778006286316,51.24,81498.28,0.0,0.99779,0.0,0.22097]
[1778006291351,51.24,81498.11,0.0,0.99779,0.0,0.22104]
[1778006296386,51.24,81498.29,0.0,0.99779,0.0,0.22097]
[1778006301421,51.24,81496.85,0.0,0.99778,0.0,0.22152]
[1778006302427,51.24,81493.73,0.0,0.99777,0.0,0.22272]
[1778006308470,51.24,81495.48,0.0,0.99778,0.0,0.22205]
[1778006311490,51.24,81495.05,0.0,0.99779,0.0,0.22096]
[1778006316526,51.24,81492.97,0.0,0.99778,0.0,0.22176]
[1778006321561,51.24,81493.09,0.0,0.99778,0.0,0.22172]
[1778006326595,51.24,81493.22,0.0,0.99778,0.0,0.22167]
[1778006331631,51.24,81493.24,0.0,0.99778,0.0,0.22166]
[1778006336666,51.24,81493.14,0.0,0.99778,0.0,0.2217]
[1778006341701,51.24,81493.87,0.0,0.99778,0.0,0.22142]
[1778006342708,51.24,81483.58,0.0,0.99774,0.0,0.2254]
[1778006343715,51.24,81481.53,0.0,0.99773,0.0,0.2262]
[1778006344722,51.24,81479.44,0.0,0.99772,0.0,0.22702]
[1778006349757,51.24,81468.23,0.0,0.99767,0.0,0.23145]
[1778006350764,51.24,81464.77,0.0,0.99766,0.0,0.23284]
[1778006353785,51.24,81459.62,0.0,0.99763,0.0,0.23491]
[1778006354792,51.24,81457.64,0.0,0.99762,0.0,0.23571]
[1778006361841,51.24,81457.65,0.0,0.99762,0.0,0.23571]
[1778006362847,51.24,81453.84,0.0,0.99761,0.0,0.23726]
[1778006367883,51.24,81453.95,0.0,0.99761,0.0,0.23721]
[1778006370659,51.24,81453.71,0.0,0.99761,0.0,0.23731]
[1778006370826,51.24,81453.71,0.0,0.99761,0.0,0.23731]
[1778006370904,51.24,81453.46,0.0,0.9976,0.0,0.23741]
[1778006371911,51.24,81453.53,0.0,0.99762,0.0,0.23607]
[1778006377953,51.24,81453.3,0.0,0.99762,0.0,0.23616]
[1778006382988,51.24,81453.81,0.0,0.99762,0.0,0.23595]
[1778006388034,51.24,81452.84,0.0,0.99761,0.0,0.23635]
[1778006389041,51.24,81447.51,0.0,0.99759,0.0,0.23852]
[1778006390048,51.24,81449.78,0.0,0.9976,0.0,0.23759]
[1778006395083,51.24,81448.42,0.0,0.99759,0.0,0.23815]
[1778006402132,51.24,81448.36,0.0,0.99759,0.0,0.23818]
[1778006405153,51.24,81443.21,0.0,0.99757,0.0,0.24029]
[1778006406160,51.24,81437.78,0.0,0.99755,0.0,0.24254]
[1778006408174,51.24,81439.73,0.0,0.99755,0.0,0.24173]
[1778006411195,51.24,81445.8,0.0,0.99758,0.0,0.23923]
[1778006413209,51.24,81447.82,0.0,0.99759,0.0,0.2384]
[1778006415258,51.24,81447.85,0.0,0.99759,0.0,0.23838]
[1778006417237,51.24,81445.63,0.0,0.99758,0.0,0.2393]
[1778006418244,51.24,81447.65,0.0,0.99759,0.0,0.23847]
[1778006420237,51.24,81447.65,0.0,0.99759,0.0,0.23847]
[1778006426300,51.24,81446.0,0.0,0.99758,0.0,0.23914]
[1778006428314,51.24,81450.7,0.0,0.99761,0.0,0.23722]
[1778006430151,51.24,81450.7,0.0,0.99761,0.0,0.23722]
[1778006430154,51.24,81452.92,0.0,0.99762,0.0,0.23631]
[1778006431335,51.24,81453.41,0.0,0.99763,0.0,0.2348]
[1778006433543,51.24,81453.14,0.0,0.99763,0.0,0.23491]
[1778006434356,51.24,81459.12,0.0,0.99766,0.0,0.2325]
[1778006435363,51.24,81466.69,0.0,0.99769,0.0,0.22948]
[1778006436370,51.24,81470.91,0.0,0.99771,0.0,0.22781]
[1778006437377,51.24,81478.32,0.0,0.99774,0.0,0.22491]
[1778006438569,51.24,81478.32,0.0,0.99774,0.0,0.22491]
[1778006438602,51.24,81480.38,0.0,0.99775,0.0,0.22411]
[1778006440171,51.24,81480.38,0.0,0.99775,0.0,0.22411]
[1778006444656,51.24,81483.26,0.0,0.99776,0.0,0.22299]
[1778006450291,51.24,81482.83,0.0,0.99776,0.0,0.22316]
[1778006450774,51.24,81482.83,0.0,0.99776,0.0,0.22316]
[1778006460091,51.24,81482.7,0.0,0.99776,0.0,0.22321]
[1778006461995,51.24,81484.0,0.0,0.99777,0.0,0.22271]
[1778006465575,51.24,81487.14,0.0,0.99778,0.0,0.2215]
[1778006470611,51.24,81479.27,0.0,0.99775,0.0,0.22454]
[1778006471618,51.24,81470.26,0.0,0.99771,0.0,0.22807]
[1778006472625,51.24,81465.71,0.0,0.99769,0.0,0.22987]
[1778006473632,51.24,81466.79,0.0,0.99769,0.0,0.22944]
[1778006478667,51.24,81466.51,0.0,0.99769,0.0,0.22955]
[1778006483702,51.24,81466.94,0.0,0.99769,0.0,0.22938]
[1778006489744,51.24,81466.51,0.0,0.99769,0.0,0.22955]
[1778006491759,51.24,81466.31,0.0,0.9977,0.0,0.22835]
[1778006494779,51.24,81468.82,0.0,0.99771,0.0,0.22736]
[1778006498807,51.24,81471.01,0.0,0.99772,0.0,0.2265]
[1778006500821,51.24,81473.28,0.0,0.99773,0.0,0.22561]
[1778006505856,51.24,81472.28,0.0,0.99773,0.0,0.226]
[1778006509884,51.24,81476.08,0.0,0.99774,0.0,0.22452]
[1778006514920,51.24,81474.77,0.0,0.99774,0.0,0.22503]
[1778006519955,51.24,81473.94,0.0,0.99773,0.0,0.22535]
[1778006524990,51.24,81473.61,0.0,0.99773,0.0,0.22548]
[1778006527003,51.24,81477.47,0.0,0.99775,0.0,0.22398]
[1778006528013,51.24,81481.81,0.0,0.99777,0.0,0.2223]
[1778006534055,51.24,81483.24,0.0,0.99777,0.0,0.22174]
[1778006535278,51.24,81483.24,0.0,0.99777,0.0,0.22174]
[1778006537832,51.24,81483.2,0.0,0.99777,0.0,0.22176]
[1778006539979,51.24,81482.81,0.0,0.99777,0.0,0.22191]
[1778006543118,51.24,81479.83,0.0,0.99776,0.0,0.22306]
[1778006544006,51.24,81479.83,0.0,0.99776,0.0,0.22306]
[1778006549160,51.24,81482.12,0.0,0.99777,0.0,0.22218]
[1778006555237,51.24,81482.0,0.0,0.99777,0.0,0.22222]
[1778006555258,51.24,81479.67,0.0,0.99777,0.0,0.22186]
[1778006556260,51.24,81479.67,0.0,0.99777,0.0,0.22186]
[1778006560238,51.24,81484.11,0.0,0.99779,0.0,0.22016]
[1778006561245,51.24,81487.6,0.0,0.99781,0.0,0.21883]
[1778006562252,51.24,81489.66,0.0,0.99781,0.0,0.21804]
[1778006566280,51.24,81492.47,0.0,0.99783,0.0,0.21698]
[1778006571315,51.24,81492.17,0.0,0.99783,0.0,0.21709]
[1778006576350,51.24,81491.98,0.0,0.99782,0.0,0.21716]
[1778006580378,51.24,81494.24,0.0,0.99783,0.0,0.21631]
[1778006586421,51.24,81494.21,0.0,0.99783,0.0,0.21632]
[1778006589441,51.24,81497.1,0.0,0.99785,0.0,0.21524]
[1778006593470,51.24,81500.18,0.0,0.99786,0.0,0.21408]
[1778006598505,51.24,81498.95,0.0,0.99785,0.0,0.21454]
[1778006601526,51.24,81496.47,0.0,0.99784,0.0,0.21547]
[1778006606561,51.24,81497.84,0.0,0.99785,0.0,0.21496]
[1778006611595,51.24,81496.46,0.0,0.99786,0.0,0.21425]
[1778006617638,51.24,81496.45,0.0,0.99786,0.0,0.21425]
[1778006619652,51.24,81509.83,0.0,0.99791,0.0,0.2093]
[1778006620659,51.24,81513.71,0.0,0.99793,0.0,0.20788]
[1778006621666,51.24,81514.1,0.0,0.99793,0.0,0.20774]
[1778006626700,51.24,81514.56,0.0,0.99793,0.0,0.20758]
[1778006628715,51.24,81517.45,0.0,0.99794,0.0,0.20653]
[1778006629722,51.24,81525.44,0.0,0.99797,0.0,0.20365]
[1778006630729,51.24,81528.16,0.0,0.99798,0.0,0.20268]
[1778006632236,51.24,81528.16,0.0,0.99798,0.0,0.20268]
[1778006632272,51.24,81530.01,0.0,0.99799,0.0,0.20202]
[1778006637778,51.24,81531.24,0.0,0.998,0.0,0.20159]
[1778006639792,51.24,81533.67,0.0,0.998,0.0,0.20073]
[1778006641806,51.24,81531.63,0.0,0.998,0.0,0.20145]
[1778006643821,51.24,81529.52,0.0,0.99799,0.0,0.2022]
[1778006644694,51.24,81529.52,0.0,0.99799,0.0,0.2022]
[1778006644828,51.24,81529.52,0.0,0.99799,0.0,0.2022]
[1778006644930,51.24,81527.08,0.0,0.99798,0.0,0.20307]
[1778006650869,51.24,81527.54,0.0,0.99798,0.0,0.2029]
[1778006655904,51.24,81527.09,0.0,0.99798,0.0,0.20306]
[1778006656911,51.24,81518.95,0.0,0.99795,0.0,0.20598]
[1778006657918,51.24,81516.29,0.0,0.99794,0.0,0.20695]
[1778006662953,51.24,81516.23,0.0,0.99794,0.0,0.20697]
[1778006668995,51.24,81516.55,0.0,0.99794,0.0,0.20685]
[1778006672016,51.24,81515.85,0.0,0.99795,0.0,0.20592]
[1778006677050,51.24,81515.06,0.0,0.99794,0.0,0.2062]
[1778006682086,51.24,81515.06,0.0,0.99794,0.0,0.2062]
[1778006687241,51.24,81516.06,0.0,0.99795,0.0,0.20584]
[1778006693163,51.24,81516.23,0.0,0.99795,0.0,0.20578]
[1778006698197,51.24,81516.09,0.0,0.99795,0.0,0.20583]
[1778006703233,51.24,81515.49,0.0,0.99794,0.0,0.20605]
[1778006706254,51.24,81518.06,0.0,0.99795,0.0,0.20512]
[1778006711289,51.24,81517.37,0.0,0.99795,0.0,0.20537]
[1778006716324,51.24,81517.02,0.0,0.99795,0.0,0.20549]
[1778006720352,51.24,81502.66,0.0,0.99789,0.0,0.21073]
[1778006721359,51.24,81498.83,0.0,0.99788,0.0,0.21215]
[1778006723373,51.24,81496.71,0.0,0.99787,0.0,0.21293]
[1778006728407,51.24,81497.12,0.0,0.99787,0.0,0.21278]
[1778006731429,51.24,81497.44,0.0,0.99788,0.0,0.21145]
[1778006735457,51.24,81495.29,0.0,0.99787,0.0,0.21224]
[1778006735628,51.24,81495.29,0.0,0.99787,0.0,0.21224]
[1778006741498,51.24,81501.64,0.0,0.9979,0.0,0.2099]
[1778006742548,51.24,81501.43,0.0,0.9979,0.0,0.20997]
[1778006742577,51.24,81501.43,0.0,0.9979,0.0,0.20997]
[1778006743513,51.24,81500.28,0.0,0.99789,0.0,0.2104]
[1778006752578,51.24,81499.83,0.0,0.99789,0.0,0.21056]
[1778006758618,51.24,81501.16,0.0,0.9979,0.0,0.21007]
[1778006763653,51.24,81499.92,0.0,0.99789,0.0,0.21053]
[1778006765667,51.24,81497.69,0.0,0.99788,0.0,0.21135]
[1778006770702,51.24,81504.36,0.0,0.99791,0.0,0.2089]
[1778006772716,51.24,81510.7,0.0,0.99794,0.0,0.20659]
[1778006775737,51.24,81512.55,0.0,0.99794,0.0,0.20592]
[1778006776744,51.24,81517.18,0.0,0.99796,0.0,0.20425]
[1778006781779,51.24,81514.89,0.0,0.99795,0.0,0.20508]
[1778006784130,51.24,81514.93,0.0,0.99795,0.0,0.20506]
[1778006789835,51.24,81513.11,0.0,0.99795,0.0,0.20572]
[1778006790842,51.24,81510.13,0.0,0.99793,0.0,0.2068]
[1778006791738,51.24,81510.13,0.0,0.99793,0.0,0.2068]
[1778006791824,51.24,81510.13,0.0,0.99793,0.0,0.2068]
[1778006791849,51.24,81510.03,0.0,0.99795,0.0,0.20564]
[1778006794870,51.24,81512.33,0.0,0.99796,0.0,0.20481]
[1778006796884,51.24,81515.0,0.0,0.99797,0.0,0.20385]
[1778006801919,51.24,81514.38,0.0,0.99796,0.0,0.20407]
[1778006806954,51.24,81510.4,0.0,0.99795,0.0,0.20551]
[1778006811083,51.24,81510.42,0.0,0.99795,0.0,0.2055]
[1778006818031,51.24,81511.3,0.0,0.99795,0.0,0.20518]
[1778006823066,51.24,81513.01,0.0,0.99796,0.0,0.20457]
[1778006824226,51.24,81513.01,0.0,0.99796,0.0,0.20457]
[1778006824331,51.24,81513.01,0.0,0.99796,0.0,0.20457]
[1778006824379,51.24,81512.84,0.0,0.99796,0.0,0.20463]
[1778006825079,51.24,81516.57,0.0,0.99797,0.0,0.20329]
[1778006828101,51.24,81519.97,0.0,0.99799,0.0,0.20208]
[1778006833138,51.24,81516.4,0.0,0.99797,0.0,0.20335]
[1778006839178,51.24,81516.54,0.0,0.99797,0.0,0.2033]
[1778006843206,51.24,81519.1,0.0,0.99798,0.0,0.20239]
[1778006844212,51.24,81521.49,0.0,0.99799,0.0,0.20154]
[1778006847234,51.24,81508.25,0.0,0.99794,0.0,0.20628]
[1778006848241,51.24,81499.96,0.0,0.99791,0.0,0.20931]
[1778006850255,51.24,81498.38,0.0,0.9979,0.0,0.20989]
[1778006852269,51.24,81498.09,0.0,0.99791,0.0,0.20879]
[1778006854283,51.24,81502.14,0.0,0.99793,0.0,0.20731]
[1778006857054,51.24,81503.86,0.0,0.99793,0.0,0.20668]
[1778006860209,51.24,81504.04,0.0,0.99793,0.0,0.20662]
[1778006862887,51.24,81504.04,0.0,0.99793,0.0,0.20662]
[1778006865242,51.24,81504.04,0.0,0.99793,0.0,0.20662]
[1778006866367,51.24,81512.23,0.0,0.99797,0.0,0.20366]
[1778006867374,51.24,81514.41,0.0,0.99798,0.0,0.20288]
[1778006868097,51.24,81514.41,0.0,0.99798,0.0,0.20288]
[1778006868325,51.24,81514.41,0.0,0.99798,0.0,0.20288]
[1778006868381,51.24,81517.43,0.0,0.99799,0.0,0.20181]
[1778006869026,51.24,81517.43,0.0,0.99799,0.0,0.20181]
[1778006875430,51.24,81516.43,0.0,0.99798,0.0,0.20216]
[1778006880465,51.24,81517.22,0.0,0.99799,0.0,0.20188]
[1778006881543,51.24,81517.22,0.0,0.99799,0.0,0.20188]
[1778006881644,51.24,81523.08,0.0,0.99801,0.0,0.19981]
[1778006886507,51.24,81527.45,0.0,0.99803,0.0,0.19827]
[1778006889781,51.24,81528.07,0.0,0.99803,0.0,0.19806]
[1778006889826,51.24,81528.07,0.0,0.99803,0.0,0.19806]
[1778006890535,51.24,81528.45,0.0,0.99803,0.0,0.19792]
[1778006895570,51.24,81528.66,0.0,0.99803,0.0,0.19785]
[1778006898590,51.24,81531.43,0.0,0.99804,0.0,0.19688]
[1778006899597,51.24,81541.06,0.0,0.99808,0.0,0.19356]
[1778006900605,51.24,81541.98,0.0,0.99808,0.0,0.19324]
[1778006905639,51.24,81545.6,0.0,0.9981,0.0,0.19201]
[1778006906647,51.24,81547.44,0.0,0.9981,0.0,0.19138]
[1778006912689,51.24,81547.87,0.0,0.99811,0.0,0.19011]
[1778006917723,51.24,81553.41,0.0,0.99813,0.0,0.18825]
[1778006920831,51.24,81553.32,0.0,0.99813,0.0,0.18828]
[1778006920959,51.24,81553.32,0.0,0.99813,0.0,0.18828]
[1778006921075,51.24,81553.32,0.0,0.99813,0.0,0.18828]
[1778006923766,51.24,81549.06,0.0,0.99812,0.0,0.18971]
[1778006925914,51.24,81547.84,0.0,0.99811,0.0,0.19013]
[1778006926077,51.24,81547.84,0.0,0.99811,0.0,0.19013]
[1778006926787,51.24,81537.06,0.0,0.99807,0.0,0.19379]
[1778006927794,51.24,81534.08,0.0,0.99806,0.0,0.19482]
[1778006932835,51.24,81534.81,0.0,0.99807,0.0,0.19457]
[1778006935034,51.24,81534.88,0.0,0.99807,0.0,0.19454]
[1778006936833,51.24,81534.88,0.0,0.99807,0.0,0.19454]
[1778006936845,51.24,81534.88,0.0,0.99807,0.0,0.19454]
[1778006938826,51.24,81535.92,0.0,0.99807,0.0,0.19418]
[1778006939645,51.24,81535.92,0.0,0.99807,0.0,0.19418]
[1778006939675,51.24,81535.41,0.0,0.99807,0.0,0.19436]
[1778006939827,51.24,81535.41,0.0,0.99807,0.0,0.19436]
[1778006941898,51.24,81541.2,0.0,0.99809,0.0,0.19238]
[1778006945930,51.24,81538.73,0.0,0.99808,0.0,0.19322]
[1778006950965,51.24,81538.79,0.0,0.99808,0.0,0.1932]
[1778006956003,51.24,81540.0,0.0,0.99809,0.0,0.19279]
[1778006961039,51.24,81541.13,0.0,0.99809,0.0,0.1924]
[1778006968087,51.24,81540.17,0.0,0.99809,0.0,0.19273]
[1778006971109,51.24,81541.16,0.0,0.9981,0.0,0.19126]
[1778006974130,51.24,81531.28,0.0,0.99806,0.0,0.19464]
[1778006975136,51.24,81530.87,0.0,0.99806,0.0,0.19478]
[1778006976144,51.24,81528.78,0.0,0.99805,0.0,0.1955]
[1778006982185,51.24,81528.19,0.0,0.99805,0.0,0.19571]
[1778006987221,51.24,81528.7,0.0,0.99805,0.0,0.19553]
[1778006993263,51.24,81528.95,0.0,0.99805,0.0,0.19544]
[1778006998299,51.24,81529.89,0.0,0.99806,0.0,0.19512]
[1778007003334,51.24,81530.8,0.0,0.99806,0.0,0.19481]
[1778007010383,51.24,81529.62,0.0,0.99806,0.0,0.19521]
[1778007015418,51.24,81528.83,0.0,0.99805,0.0,0.19549]
[1778007021459,51.24,81528.12,0.0,0.99805,0.0,0.19573]
[1778007026495,51.24,81528.1,0.0,0.99805,0.0,0.19574]
[1778007029516,51.24,81540.17,0.0,0.9981,0.0,0.1916]
[1778007030523,51.24,81550.02,0.0,0.99813,0.0,0.18827]
[1778007031530,51.24,81553.65,0.0,0.99816,0.0,0.18596]
[1778007036565,51.24,81553.57,0.0,0.99816,0.0,0.18598]
[1778007039585,51.24,81555.81,0.0,0.99817,0.0,0.18524]
[1778007040593,51.24,81558.74,0.0,0.99818,0.0,0.18428]
[1778007044065,51.24,81559.7,0.0,0.99818,0.0,0.18396]
[1778007044826,51.24,81559.7,0.0,0.99818,0.0,0.18396]
[1778007047643,51.24,81557.58,0.0,0.99817,0.0,0.18466]
[1778007049657,51.24,81555.31,0.0,0.99816,0.0,0.18541]
[1778007051671,51.24,81552.5,0.0,0.99815,0.0,0.18634]
[1778007052164,51.24,81552.5,0.0,0.99815,0.0,0.18634]
[1778007052326,51.24,81552.5,0.0,0.99815,0.0,0.18634]
[1778007052678,51.24,81552.65,0.0,0.99815,0.0,0.18629]
[1778007054692,51.24,81550.38,0.0,0.99815,0.0,0.18704]
[1778007055699,51.24,81543.57,0.0,0.99812,0.0,0.18932]
[1778007059727,51.24,81541.94,0.0,0.99811,0.0,0.18987]
[1778007061741,51.24,81544.21,0.0,0.99812,0.0,0.18911]
[1778007063684,51.24,81545.69,0.0,0.99813,0.0,0.18861]
[1778007063898,51.24,81549.94,0.0,0.99814,0.0,0.18719]
[1778007064824,51.24,81549.94,0.0,0.99814,0.0,0.18719]
[1778007067228,51.24,81551.56,0.0,0.99815,0.0,0.18665]
[1778007067323,51.24,81551.56,0.0,0.99815,0.0,0.18665]
[1778007067783,51.24,81551.26,0.0,0.99815,0.0,0.18675]
[1778007069797,51.24,81554.4,0.0,0.99816,0.0,0.18571]
[1778007070804,51.24,81557.39,0.0,0.99817,0.0,0.18472]
[1778007071810,51.24,81560.67,0.0,0.99818,0.0,0.18364]
[1778007076846,51.24,81559.5,0.0,0.99818,0.0,0.18403]
[1778007077323,51.24,81559.5,0.0,0.99818,0.0,0.18403]
[1778007080825,51.24,81559.6,0.0,0.99818,0.0,0.18399]
[1778007082939,51.24,81559.68,0.0,0.99818,0.0,0.18397]
[1778007083074,51.24,81559.06,0.0,0.99818,0.0,0.18417]
[1778007083895,51.24,81558.65,0.0,0.99818,0.0,0.18431]
[1778007088930,51.24,81558.75,0.0,0.99818,0.0,0.18427]
[1778007091951,51.24,81559.13,0.0,0.99819,0.0,0.18305]
[1778007096986,51.24,81559.44,0.0,0.99819,0.0,0.18295]
[1778007105042,51.24,81549.23,0.0,0.99815,0.0,0.18632]
[1778007106721,51.24,81544.18,0.0,0.99813,0.0,0.188]
[1778007107056,51.24,81542.25,0.0,0.99813,0.0,0.18865]
[1778007113098,51.24,81533.94,0.0,0.9981,0.0,0.19145]
[1778007114758,51.24,81533.94,0.0,0.9981,0.0,0.19145]
[1778007114826,51.24,81533.94,0.0,0.9981,0.0,0.19145]
[1778007114880,51.24,81532.59,0.0,0.99809,0.0,0.19191]
[1778007116119,51.24,81530.58,0.0,0.99808,0.0,0.1926]
[1778007118510,51.24,81530.63,0.0,0.99808,0.0,0.19258]
[1778007118576,51.24,81530.63,0.0,0.99808,0.0,0.19258]
[1778007118611,51.24,81531.07,0.0,0.99808,0.0,0.19243]
[1778007122162,51.24,81535.29,0.0,0.9981,0.0,0.191]
[1778007124176,51.24,81531.9,0.0,0.99809,0.0,0.19215]
[1778007125984,51.24,81523.79,0.0,0.99806,0.0,0.19493]
[1778007126191,51.24,81520.88,0.0,0.99805,0.0,0.19594]
[1778007128207,51.24,81520.05,0.0,0.99804,0.0,0.19623]
[1778007129606,51.24,81520.05,0.0,0.99804,0.0,0.19623]
[1778007129829,51.24,81520.05,0.0,0.99804,0.0,0.19623]
[1778007129915,51.24,81521.26,0.0,0.99805,0.0,0.19581]
[1778007131228,51.24,81515.88,0.0,0.99803,0.0,0.19768]
[1778007136263,51.24,81517.35,0.0,0.99803,0.0,0.19717]
[1778007140100,51.24,81516.57,0.0,0.99803,0.0,0.19744]
[1778007140834,51.24,81516.57,0.0,0.99803,0.0,0.19744]
[1778007140958,51.24,81516.57,0.0,0.99803,0.0,0.19744]
[1778007144801,51.24,81514.91,0.0,0.99802,0.0,0.19802]
[1778007145326,51.24,81505.6,0.0,0.99799,0.0,0.20131]
[1778007146333,51.24,81501.73,0.0,0.99797,0.0,0.20269]
[1778007147457,51.24,81501.73,0.0,0.99797,0.0,0.20269]
[1778007147580,51.24,81501.73,0.0,0.99797,0.0,0.20269]
[1778007147660,51.24,81502.16,0.0,0.99797,0.0,0.20254]
[1778007151368,51.24,81500.72,0.0,0.99798,0.0,0.20187]
[1778007153382,51.24,81498.35,0.0,0.99797,0.0,0.20272]
[1778007154389,51.24,81492.87,0.0,0.99795,0.0,0.20469]
[1778007155294,51.24,81492.87,0.0,0.99795,0.0,0.20469]
[1778007155393,51.24,81492.87,0.0,0.99795,0.0,0.20469]
[1778007156835,51.24,81491.45,0.0,0.99794,0.0,0.2052]
[1778007156967,51.24,81491.45,0.0,0.99794,0.0,0.2052]
[1778007158826,51.24,81490.95,0.0,0.99794,0.0,0.20538]
[1778007159426,51.24,81494.38,0.0,0.99795,0.0,0.20414]
[1778007160734,51.24,81494.38,0.0,0.99795,0.0,0.20414]
[1778007160836,51.24,81494.38,0.0,0.99795,0.0,0.20414]
[1778007160932,51.24,81495.17,0.0,0.99796,0.0,0.20386]
[1778007162446,51.24,81492.53,0.0,0.99795,0.0,0.20481]
[1778007164461,51.24,81485.39,0.0,0.99792,0.0,0.2074]
[1778007166475,51.24,81482.6,0.0,0.99791,0.0,0.20842]
[1778007171511,51.24,81482.18,0.0,0.9979,0.0,0.20858]
[1778007176546,51.24,81471.7,0.0,0.99786,0.0,0.21246]
[1778007177553,51.24,81471.59,0.0,0.99786,0.0,0.2125]
[1778007182588,51.24,81470.89,0.0,0.99786,0.0,0.21276]
[1778007183596,51.24,81466.45,0.0,0.99784,0.0,0.21442]
[1778007184603,51.24,81464.43,0.0,0.99783,0.0,0.21518]
[1778007187624,51.24,81467.34,0.0,0.99784,0.0,0.21409]
[1778007189638,51.24,81469.45,0.0,0.99785,0.0,0.2133]
[1778007194673,51.24,81468.41,0.0,0.99785,0.0,0.21369]
[1778007196031,51.24,81468.41,0.0,0.99785,0.0,0.21369]
[1778007196082,51.24,81467.29,0.0,0.99784,0.0,0.21411]
[1778007196694,51.24,81467.42,0.0,0.99784,0.0,0.21406]
[1778007201730,51.24,81466.85,0.0,0.99784,0.0,0.21427]
[1778007207771,51.24,81467.56,0.0,0.99784,0.0,0.21401]
[1778007209786,51.24,81461.18,0.0,0.99782,0.0,0.21641]
[1778007210793,51.24,81446.93,0.0,0.99776,0.0,0.22188]
[1778007211800,51.24,81444.91,0.0,0.99776,0.0,0.22139]
[1778007212807,51.24,81442.27,0.0,0.99775,0.0,0.22241]
[1778007217842,51.24,81437.57,0.0,0.99773,0.0,0.22425]
[1778007219861,51.24,81425.3,0.0,0.99767,0.0,0.2291]
[1778007220867,51.24,81421.01,0.0,0.99765,0.0,0.23081]
[1778007221875,51.24,81431.36,0.0,0.9977,0.0,0.22669]
[1778007222882,51.24,81430.29,0.0,0.99769,0.0,0.22711]
[1778007224895,51.24,81437.29,0.0,0.99773,0.0,0.22436]
[1778007225903,51.24,81440.86,0.0,0.99774,0.0,0.22296]
[1778007226910,51.24,81444.32,0.0,0.99776,0.0,0.22162]
[1778007227917,51.24,81446.6,0.0,0.99777,0.0,0.22074]
[1778007229930,51.24,81450.25,0.0,0.99778,0.0,0.21933]
[1778007234966,51.24,81451.2,0.0,0.99779,0.0,0.21897]
[1778007237986,51.24,81456.06,0.0,0.99781,0.0,0.21711]
[1778007238994,51.24,81474.32,0.0,0.99788,0.0,0.21026]
[1778007240001,51.24,81478.89,0.0,0.9979,0.0,0.20857]
[1778007242017,51.24,81481.15,0.0,0.99791,0.0,0.20774]
[1778007245038,51.24,81484.21,0.0,0.99792,0.0,0.20663]
[1778007248059,51.24,81487.06,0.0,0.99794,0.0,0.20559]
[1778007249066,51.24,81490.06,0.0,0.99795,0.0,0.20451]
[1778007250073,51.24,81492.04,0.0,0.99796,0.0,0.20379]
[1778007253094,51.24,81490.02,0.0,0.99795,0.0,0.20452]
[1778007254101,51.24,81487.44,0.0,0.99794,0.0,0.20545]
[1778007260145,51.24,81486.17,0.0,0.99793,0.0,0.20591]
[1778007261588,51.24,81486.17,0.0,0.99793,0.0,0.20591]
[1778007261827,51.24,81486.17,0.0,0.99793,0.0,0.20591]
[1778007261904,51.24,81484.56,0.0,0.99793,0.0,0.2065]
[1778007267194,51.24,81484.86,0.0,0.99793,0.0,0.20639]
[1778007271222,51.24,81484.06,0.0,0.99794,0.0,0.20548]
[1778007276257,51.24,81484.82,0.0,0.99794,0.0,0.2052]
[1778007279284,51.24,81480.35,0.0,0.99792,0.0,0.20683]
[1778007280290,51.24,81484.98,0.0,0.99794,0.0,0.20515]
[1778007281297,51.24,81487.05,0.0,0.99795,0.0,0.2044]
[1778007286332,51.24,81487.41,0.0,0.99795,0.0,0.20427]
[1778007287339,51.24,81489.79,0.0,0.99796,0.0,0.20341]
[1778007291367,51.24,81487.81,0.0,0.99795,0.0,0.20412]
[1778007293382,51.24,81489.57,0.0,0.99796,0.0,0.20349]
[1778007298417,51.24,81490.15,0.0,0.99796,0.0,0.20328]
[1778007303452,51.24,81490.79,0.0,0.99796,0.0,0.20305]
[1778007308487,51.24,81490.46,0.0,0.99796,0.0,0.20317]
[1778007313522,51.24,81490.3,0.0,0.99796,0.0,0.20323]
[1778007315536,51.24,81484.64,0.0,0.99794,0.0,0.20527]
[1778007318557,51.24,81486.58,0.0,0.99795,0.0,0.20457]
[1778007320332,51.24,81486.63,0.0,0.99795,0.0,0.20455]
[1778007324401,51.24,81486.44,0.0,0.99795,0.0,0.20462]
[1778007325609,51.24,81480.16,0.0,0.99792,0.0,0.2069]
[1778007326616,51.24,81476.91,0.0,0.99791,0.0,0.20809]
[1778007328191,51.24,81476.91,0.0,0.99791,0.0,0.20809]
[1778007328327,51.24,81476.63,0.0,0.99791,0.0,0.20819]
[1778007328630,51.24,81476.72,0.0,0.99791,0.0,0.20816]
[1778007330094,51.24,81476.72,0.0,0.99791,0.0,0.20816]
[1778007332001,51.24,81476.9,0.0,0.99791,0.0,0.20809]
[1778007332104,51.24,81476.9,0.0,0.99792,0.0,0.20688]
[1778007337693,51.24,81477.22,0.0,0.99792,0.0,0.20676]
[1778007342728,51.24,81476.59,0.0,0.99792,0.0,0.20699]
[1778007347762,51.24,81476.93,0.0,0.99792,0.0,0.20687]
[1778007353805,51.24,81468.84,0.0,0.99789,0.0,0.20984]
[1778007356826,51.24,81473.04,0.0,0.9979,0.0,0.2083]
[1778007357833,51.24,81475.53,0.0,0.99791,0.0,0.20738]
[1778007358839,51.24,81478.46,0.0,0.99792,0.0,0.20631]
[1778007362868,51.24,81483.63,0.0,0.99795,0.0,0.20444]
[1778007363874,51.24,81486.64,0.0,0.99796,0.0,0.20335]
[1778007365189,51.24,81486.64,0.0,0.99796,0.0,0.20335]
[1778007366895,51.24,81488.83,0.0,0.99797,0.0,0.20257]
[1778007367563,51.24,81488.83,0.0,0.99797,0.0,0.20257]
[1778007367903,51.24,81493.07,0.0,0.99798,0.0,0.20105]
[1778007371931,51.24,81488.28,0.0,0.99796,0.0,0.20276]
[1778007372939,51.24,81485.66,0.0,0.99795,0.0,0.2037]
[1778007375089,51.24,81485.82,0.0,0.99795,0.0,0.20365]
[1778007378234,51.24,81485.53,0.0,0.99795,0.0,0.20375]
[1778007378981,51.24,81493.56,0.0,0.99799,0.0,0.20088]
[1778007379988,51.24,81499.91,0.0,0.99801,0.0,0.19863]
[1778007386031,51.24,81502.54,0.0,0.99802,0.0,0.19771]
[1778007387038,51.24,81505.61,0.0,0.99803,0.0,0.19663]
[1778007390059,51.24,81503.6,0.0,0.99802,0.0,0.19733]
[1778007391066,51.24,81503.5,0.0,0.99804,0.0,0.19621]
[1778007397108,51.24,81504.15,0.0,0.99804,0.0,0.19598]
[1778007399122,51.24,81501.92,0.0,0.99803,0.0,0.19676]
[1778007404157,51.24,81501.56,0.0,0.99803,0.0,0.19688]
[1778007405107,51.24,81501.56,0.0,0.99803,0.0,0.19688]
[1778007405923,51.24,81501.56,0.0,0.99803,0.0,0.19688]
[1778007413220,51.24,81501.53,0.0,0.99803,0.0,0.19689]
[1778007419262,51.24,81502.1,0.0,0.99803,0.0,0.1967]
[1778007420164,51.24,81502.1,0.0,0.99803,0.0,0.1967]
[1778007421013,51.24,81502.77,0.0,0.99803,0.0,0.19646]
[1778007422283,51.24,81507.53,0.0,0.99805,0.0,0.19481]
[1778007427319,51.24,81502.99,0.0,0.99803,0.0,0.19638]
[1778007430200,51.24,81502.56,0.0,0.99803,0.0,0.19653]
[1778007433249,51.24,81502.55,0.0,0.99803,0.0,0.19654]
[1778007433284,51.24,81500.32,0.0,0.99802,0.0,0.19732]
[1778007434994,51.24,81499.19,0.0,0.99802,0.0,0.19771]
[1778007438396,51.24,81501.94,0.0,0.99803,0.0,0.19675]
[1778007440397,51.24,81501.92,0.0,0.99803,0.0,0.19676]
[1778007445449,51.24,81501.38,0.0,0.99803,0.0,0.19695]
[1778007450484,51.24,81501.57,0.0,0.99803,0.0,0.19688]
[1778007451491,51.24,81501.26,0.0,0.99804,0.0,0.19583]
[1778007456526,51.24,81501.55,0.0,0.99804,0.0,0.19573]
[1778007461561,51.24,81500.55,0.0,0.99804,0.0,0.19607]
[1778007465589,51.24,81506.99,0.0,0.99806,0.0,0.19384]
[1778007466601,51.24,81516.94,0.0,0.9981,0.0,0.19043]
[1778007467608,51.24,81523.65,0.0,0.99812,0.0,0.18817]
[1778007468615,51.24,81524.63,0.0,0.99813,0.0,0.18784]
[1778007470175,51.24,81524.63,0.0,0.99813,0.0,0.18784]
[1778007470236,51.24,81527.23,0.0,0.99814,0.0,0.18697]
[1778007473650,51.24,81529.63,0.0,0.99815,0.0,0.18617]
[1778007475846,51.24,81530.15,0.0,0.99815,0.0,0.18599]
[1778007475947,51.24,81528.27,0.0,0.99814,0.0,0.18662]
[1778007476778,51.24,81528.27,0.0,0.99814,0.0,0.18662]
[1778007478279,51.24,81520.29,0.0,0.99811,0.0,0.1893]
[1778007478685,51.24,81518.33,0.0,0.9981,0.0,0.18996]
[1778007480435,51.24,81518.38,0.0,0.9981,0.0,0.18995]
[1778007480575,51.24,81518.38,0.0,0.9981,0.0,0.18995]
[1778007480699,51.24,81518.1,0.0,0.9981,0.0,0.19004]
[1778007483721,51.24,81507.94,0.0,0.99806,0.0,0.19351]
[1778007484727,51.24,81506.04,0.0,0.99806,0.0,0.19417]
[1778007489762,51.24,81506.4,0.0,0.99806,0.0,0.19404]
[1778007494797,51.24,81505.67,0.0,0.99806,0.0,0.1943]
[1778007499427,51.24,81505.88,0.0,0.99806,0.0,0.19422]
[1778007499576,51.24,81505.88,0.0,0.99806,0.0,0.19422]
[1778007499831,51.24,81505.85,0.0,0.99806,0.0,0.19423]
[1778007503242,51.24,81505.82,0.0,0.99806,0.0,0.19424]
[1778007503341,51.24,81508.16,0.0,0.99807,0.0,0.19344]
[1778007508444,51.24,81508.1,0.0,0.99806,0.0,0.19346]
[1778007508576,51.24,81508.1,0.0,0.99806,0.0,0.19346]
[1778007508895,51.24,81508.62,0.0,0.99807,0.0,0.19328]
[1778007509902,51.24,81515.0,0.0,0.99809,0.0,0.19109]
[1778007510909,51.24,81517.05,0.0,0.9981,0.0,0.1904]
[1778007511916,51.24,81516.71,0.0,0.99811,0.0,0.18938]
[1778007516951,51.24,81516.86,0.0,0.99811,0.0,0.18933]
[1778007518049,51.24,81516.86,0.0,0.99811,0.0,0.18933]
[1778007518079,51.24,81516.86,0.0,0.99811,0.0,0.18933]
[1778007518151,51.24,81516.64,0.0,0.99811,0.0,0.1894]
[1778007523999,51.24,81515.9,0.0,0.99811,0.0,0.18965]
[1778007524680,51.24,81515.9,0.0,0.99811,0.0,0.18965]
[1778007530041,51.24,81516.3,0.0,0.99811,0.0,0.18952]
[1778007531603,51.24,81516.8,0.0,0.99811,0.0,0.18935]
[1778007531826,51.24,81516.8,0.0,0.99811,0.0,0.18935]
[1778007531906,51.24,81516.8,0.0,0.99811,0.0,0.18935]
[1778007537091,51.24,81516.61,0.0,0.99811,0.0,0.18941]
[1778007540129,51.24,81517.85,0.0,0.99811,0.0,0.18899]
[1778007542851,51.24,81518.68,0.0,0.99812,0.0,0.18871]
[1778007548167,51.24,81519.09,0.0,0.99812,0.0,0.18858]
[1778007550182,51.24,81514.14,0.0,0.9981,0.0,0.19025]
[1778007551189,51.24,81512.45,0.0,0.99809,0.0,0.19082]
[1778007551759,51.24,81512.45,0.0,0.99809,0.0,0.19082]
[1778007551827,51.24,81512.45,0.0,0.99809,0.0,0.19082]
[1778007552196,51.24,81512.17,0.0,0.99809,0.0,0.19092]
[1778007555141,51.24,81512.16,0.0,0.99809,0.0,0.19092]
[1778007557231,51.24,81514.41,0.0,0.9981,0.0,0.19016]
[1778007561173,51.24,81514.3,0.0,0.9981,0.0,0.1902]
[1778007566293,51.24,81514.5,0.0,0.9981,0.0,0.19013]
[1778007572337,51.24,81514.55,0.0,0.99811,0.0,0.18898]
[1778007577372,51.24,81517.29,0.0,0.99812,0.0,0.18805]
[1778007578378,51.24,81519.15,0.0,0.99813,0.0,0.18743]
[1778007579245,51.24,81519.15,0.0,0.99813,0.0,0.18743]
[1778007579324,51.24,81519.15,0.0,0.99813,0.0,0.18743]
[1778007579386,51.24,81519.05,0.0,0.99813,0.0,0.18746]
[1778007580133,51.24,81519.05,0.0,0.99813,0.0,0.18746]
[1778007585427,51.24,81518.92,0.0,0.99813,0.0,0.18751]
[1778007585624,51.24,81518.92,0.0,0.99813,0.0,0.18751]
[1778007592342,51.24,81519.69,0.0,0.99813,0.0,0.18725]
[1778007592383,51.24,81519.62,0.0,0.99813,0.0,0.18727]
[1778007592575,51.24,81519.62,0.0,0.99813,0.0,0.18727]
[1778007593486,51.24,81515.39,0.0,0.99811,0.0,0.18869]
[1778007595067,51.24,81515.39,0.0,0.99811,0.0,0.18869]
[1778007595128,51.24,81513.74,0.0,0.99811,0.0,0.18925]
[1778007595916,51.24,81513.74,0.0,0.99811,0.0,0.18925]
[1778007597514,51.24,81516.14,0.0,0.99812,0.0,0.18844]
[1778007602550,51.24,81517.38,0.0,0.99812,0.0,0.18802]
[1778007603675,51.24,81517.38,0.0,0.99812,0.0,0.18802]
[1778007603825,51.24,81517.38,0.0,0.99812,0.0,0.18802]
[1778007603867,51.24,81516.54,0.0,0.99812,0.0,0.18831]
[1778007605571,51.24,81512.46,0.0,0.9981,0.0,0.18969]
[1778007606578,51.24,81509.91,0.0,0.99809,0.0,0.19055]
[1778007608592,51.24,81508.25,0.0,0.99809,0.0,0.19112]
[1778007614635,51.24,81508.21,0.0,0.99809,0.0,0.19113]
[1778007619670,51.24,81508.14,0.0,0.99809,0.0,0.19115]
[1778007624124,51.24,81510.76,0.0,0.9981,0.0,0.19026]
[1778007629740,51.24,81511.7,0.0,0.9981,0.0,0.18994]
[1778007631754,51.24,81510.38,0.0,0.99811,0.0,0.18926]
[1778007636227,51.24,81509.79,0.0,0.9981,0.0,0.18946]
[1778007636326,51.24,81509.79,0.0,0.9981,0.0,0.18946]
[1778007636387,51.24,81509.79,0.0,0.9981,0.0,0.18946]
[1778007639150,51.24,81512.46,0.0,0.99811,0.0,0.18855]
[1778007640105,51.24,81512.46,0.0,0.99811,0.0,0.18855]
[1778007641960,51.24,81512.22,0.0,0.99811,0.0,0.18863]
[1778007648279,51.24,81512.47,0.0,0.99811,0.0,0.18855]
[1778007648324,51.24,81512.47,0.0,0.99811,0.0,0.18855]
[1778007648425,51.24,81512.47,0.0,0.99811,0.0,0.18855]
[1778007653909,51.24,81517.08,0.0,0.99813,0.0,0.187]
[1778007655437,51.24,81519.1,0.0,0.99814,0.0,0.18633]
[1778007660958,51.24,81519.09,0.0,0.99814,0.0,0.18633]
[1778007667000,51.24,81518.45,0.0,0.99814,0.0,0.18654]
[1778007669015,51.24,81515.18,0.0,0.99812,0.0,0.18764]
[1778007670022,51.24,81511.72,0.0,0.99811,0.0,0.1888]
[1778007671029,51.24,81509.06,0.0,0.9981,0.0,0.1897]
[1778007676064,51.24,81510.36,0.0,0.99811,0.0,0.18926]
[1778007678078,51.24,81512.38,0.0,0.99811,0.0,0.18858]
[1778007680559,51.24,81503.53,0.0,0.99808,0.0,0.19159]
[1778007680575,51.24,81503.53,0.0,0.99808,0.0,0.19159]
[1778007681100,51.24,81500.47,0.0,0.99807,0.0,0.19264]
[1778007682107,51.24,81493.9,0.0,0.99804,0.0,0.19491]
[1778007683114,51.24,81491.75,0.0,0.99804,0.0,0.19566]
[1778007689156,51.24,81490.49,0.0,0.99803,0.0,0.1961]
[1778007691171,51.24,81490.68,0.0,0.99804,0.0,0.19487]
[1778007692177,51.24,81493.31,0.0,0.99805,0.0,0.19396]
[1778007695274,51.24,81493.1,0.0,0.99805,0.0,0.19403]
[1778007698628,51.24,81494.25,0.0,0.99806,0.0,0.19363]
[1778007698835,51.24,81494.25,0.0,0.99806,0.0,0.19363]
[1778007699225,51.24,81494.22,0.0,0.99806,0.0,0.19364]
[1778007701316,51.24,81493.78,0.0,0.99806,0.0,0.19379]
[1778007707282,51.24,81489.5,0.0,0.99804,0.0,0.19528]
[1778007708289,51.24,81492.4,0.0,0.99805,0.0,0.19427]
[1778007713331,51.24,81491.46,0.0,0.99805,0.0,0.1946]
[1778007718366,51.24,81488.11,0.0,0.99803,0.0,0.19576]
[1778007723400,51.24,81489.15,0.0,0.99804,0.0,0.1954]
[1778007725415,51.24,81485.76,0.0,0.99802,0.0,0.19658]
[1778007731457,51.24,81485.87,0.0,0.99802,0.0,0.19655]
[1778007736492,51.24,81486.05,0.0,0.99803,0.0,0.19648]
[1778007741527,51.24,81485.97,0.0,0.99803,0.0,0.19651]
[1778007746567,51.24,81486.07,0.0,0.99803,0.0,0.19648]
[1778007751602,51.24,81486.12,0.0,0.99804,0.0,0.19529]
[1778007756636,51.24,81486.17,0.0,0.99804,0.0,0.19527]
[1778007763685,51.24,81489.07,0.0,0.99805,0.0,0.19427]
[1778007768721,51.24,81488.45,0.0,0.99805,0.0,0.19448]
[1778007770201,51.24,81488.45,0.0,0.99805,0.0,0.19448]
[1778007773757,51.24,81490.73,0.0,0.99805,0.0,0.19369]
[1778007774685,51.24,81490.73,0.0,0.99805,0.0,0.19369]
[1778007774764,51.24,81487.36,0.0,0.99804,0.0,0.19486]
[1778007780806,51.24,81487.57,0.0,0.99804,0.0,0.19479]
[1778007785841,51.24,81487.97,0.0,0.99804,0.0,0.19465]
[1778007787855,51.24,81483.88,0.0,0.99803,0.0,0.19607]
[1778007788862,51.24,81480.2,0.0,0.99801,0.0,0.19736]
[1778007790122,51.24,81480.2,0.0,0.99801,0.0,0.19736]
[1778007793018,51.24,81479.74,0.0,0.99801,0.0,0.19753]
[1778007795911,51.24,81481.93,0.0,0.99802,0.0,0.19676]
[1778007800946,51.24,81482.52,0.0,0.99802,0.0,0.19655]
[1778007805981,51.24,81482.69,0.0,0.99802,0.0,0.19649]
[1778007806988,51.24,81480.23,0.0,0.99801,0.0,0.19735]
[1778007811016,51.24,81478.86,0.0,0.99802,0.0,0.19666]
[1778007816051,51.24,81478.27,0.0,0.99802,0.0,0.19687]
[1778007821086,51.24,81478.25,0.0,0.99802,0.0,0.19688]
[1778007826125,51.24,81478.51,0.0,0.99802,0.0,0.19679]
[1778007827132,51.24,81480.07,0.0,0.99803,0.0,0.19624]
[1778007832167,51.24,81478.24,0.0,0.99802,0.0,0.19688]
[1778007837202,51.24,81478.4,0.0,0.99802,0.0,0.19682]
[1778007842237,51.24,81479.75,0.0,0.99802,0.0,0.19635]
[1778007847272,51.24,81479.32,0.0,0.99802,0.0,0.1965]
[1778007849286,51.24,81481.64,0.0,0.99803,0.0,0.19569]
[1778007854321,51.24,81481.84,0.0,0.99803,0.0,0.19562]
[1778007859356,51.24,81482.04,0.0,0.99803,0.0,0.19555]
[1778007867412,51.24,81490.25,0.0,0.99806,0.0,0.1927]
[1778007870433,51.24,81490.84,0.0,0.99807,0.0,0.1925]
[1778007871444,51.24,81490.86,0.0,0.99808,0.0,0.19134]
[1778007877482,51.24,81491.02,0.0,0.99808,0.0,0.19129]
[1778007881510,51.24,81485.67,0.0,0.99806,0.0,0.19313]
[1778007885072,51.24,81485.7,0.0,0.99806,0.0,0.19312]
[1778007886545,51.24,81481.46,0.0,0.99804,0.0,0.19459]
[1778007886788,51.24,81481.46,0.0,0.99804,0.0,0.19459]
[1778007887552,51.24,81479.47,0.0,0.99803,0.0,0.19528]
[1778007889565,51.24,81481.44,0.0,0.99804,0.0,0.19459]
[1778007890573,51.24,81478.58,0.0,0.99803,0.0,0.19559]
[1778007895608,51.24,81477.85,0.0,0.99803,0.0,0.19585]
[1778007900643,51.24,81476.53,0.0,0.99802,0.0,0.19631]
[1778007901658,51.24,81472.62,0.0,0.99801,0.0,0.19768]
[1778007902663,51.24,81466.15,0.0,0.99798,0.0,0.19998]
[1778007903670,51.24,81463.75,0.0,0.99797,0.0,0.20083]
[1778007908705,51.24,81463.85,0.0,0.99797,0.0,0.2008]
[1778007909712,51.24,81465.73,0.0,0.99798,0.0,0.20013]
[1778007911726,51.24,81467.4,0.0,0.99799,0.0,0.19953]
[1778007912733,51.24,81469.84,0.0,0.998,0.0,0.19867]
[1778007918775,51.24,81471.14,0.0,0.998,0.0,0.19821]
[1778007923811,51.24,81470.43,0.0,0.998,0.0,0.19846]
[1778007928846,51.24,81474.41,0.0,0.99801,0.0,0.19705]
[1778007929856,51.24,81483.64,0.0,0.99805,0.0,0.19383]
[1778007930861,51.24,81488.47,0.0,0.99807,0.0,0.19216]
[1778007931868,51.24,81488.67,0.0,0.99808,0.0,0.19094]
[1778007936905,51.24,81488.93,0.0,0.99808,0.0,0.19086]
[1778007937911,51.24,81485.62,0.0,0.99807,0.0,0.19199]
[1778007939926,51.24,81487.58,0.0,0.99808,0.0,0.19132]
[1778007944961,51.24,81485.18,0.0,0.99807,0.0,0.19214]
[1778007948991,51.24,81488.04,0.0,0.99808,0.0,0.19116]
[1778007951003,51.24,81489.81,0.0,0.99809,0.0,0.19055]
[1778007953017,51.24,81485.41,0.0,0.99807,0.0,0.19206]
[1778007954024,51.24,81477.79,0.0,0.99804,0.0,0.1947]
[1778007956040,51.24,81474.51,0.0,0.99803,0.0,0.19584]
[1778007958054,51.24,81467.13,0.0,0.998,0.0,0.19844]
[1778007960069,51.24,81465.53,0.0,0.99799,0.0,0.19901]
[1778007961076,51.24,81456.39,0.0,0.99795,0.0,0.20228]
[1778007962083,51.24,81458.47,0.0,0.99796,0.0,0.20153]
[1778007963090,51.24,81459.95,0.0,0.99797,0.0,0.201]
[1778007964097,51.24,81464.21,0.0,0.99799,0.0,0.19948]
[1778007966111,51.24,81459.93,0.0,0.99797,0.0,0.20101]
[1778007968125,51.24,81461.55,0.0,0.99798,0.0,0.20043]
[1778007974682,51.24,81460.25,0.0,0.99797,0.0,0.20089]
[1778007974824,51.24,81460.25,0.0,0.99797,0.0,0.20089]
[1778007974748,51.24,81461.97,0.0,0.99798,0.0,0.20028]
[1778007976181,51.24,81465.1,0.0,0.99799,0.0,0.19916]
[1778007978195,51.24,81467.04,0.0,0.998,0.0,0.19847]
[1778007983230,51.24,81466.57,0.0,0.998,0.0,0.19864]
[1778007984237,51.24,81468.85,0.0,0.998,0.0,0.19783]
[1778007987257,51.24,81472.53,0.0,0.99802,0.0,0.19654]
[1778007988265,51.24,81476.43,0.0,0.99803,0.0,0.19517]
[1778007989276,51.24,81478.81,0.0,0.99804,0.0,0.19434]
[1778007990284,51.24,81481.74,0.0,0.99805,0.0,0.19333]
[1778007992298,51.24,81482.55,0.0,0.99807,0.0,0.19189]
[1778007997333,51.24,81484.42,0.0,0.99808,0.0,0.19125]
[1778008001361,51.24,81482.79,0.0,0.99807,0.0,0.19181]
[1778008006396,51.24,81484.54,0.0,0.99808,0.0,0.19121]
[1778008008410,51.24,81482.92,0.0,0.99807,0.0,0.19177]
[1778008013445,51.24,81482.87,0.0,0.99807,0.0,0.19178]
[1778008018480,51.24,81482.75,0.0,0.99807,0.0,0.19182]
[1778008023515,51.24,81481.73,0.0,0.99807,0.0,0.19218]
[1778008025111,51.24,81481.62,0.0,0.99807,0.0,0.19221]
[1778008030565,51.24,81482.12,0.0,0.99807,0.0,0.19204]
[1778008031414,51.24,81482.12,0.0,0.99807,0.0,0.19204]
[1778008035087,51.24,81482.02,0.0,0.99807,0.0,0.19208]
[1778008035906,51.24,81482.02,0.0,0.99807,0.0,0.19208]
[1778008040635,51.24,81483.99,0.0,0.99807,0.0,0.1914]
[1778008045670,51.24,81483.22,0.0,0.99807,0.0,0.19166]
[1778008050705,51.24,81483.54,0.0,0.99807,0.0,0.19155]
[1778008051713,51.24,81481.17,0.0,0.99808,0.0,0.19122]
[1778008056747,51.24,81482.54,0.0,0.99808,0.0,0.19075]
[1778008061782,51.24,81482.18,0.0,0.99808,0.0,0.19087]
[1778008066817,51.24,81482.57,0.0,0.99808,0.0,0.19074]
[1778008072859,51.24,81482.25,0.0,0.99808,0.0,0.19085]
[1778008074873,51.24,81484.54,0.0,0.99809,0.0,0.19006]
[1778008079908,51.24,81484.78,0.0,0.99809,0.0,0.18998]
[1778008081922,51.24,81480.09,0.0,0.99807,0.0,0.19159]
[1778008093000,51.24,81480.05,0.0,0.99807,0.0,0.1916]
[1778008096022,51.24,81477.69,0.0,0.99806,0.0,0.19241]
[1778008097028,51.24,81465.86,0.0,0.99802,0.0,0.19653]
[1778008098036,51.24,81463.65,0.0,0.99801,0.0,0.19731]
[1778008103070,51.24,81462.33,0.0,0.998,0.0,0.19778]
[1778008104078,51.24,81460.13,0.0,0.99799,0.0,0.19855]
[1778008105085,51.24,81456.33,0.0,0.99798,0.0,0.19991]
[1778008110120,51.24,81458.67,0.0,0.99799,0.0,0.19907]
[1778008111127,51.24,81458.52,0.0,0.998,0.0,0.19794]
[1778008116162,51.24,81459.76,0.0,0.998,0.0,0.1975]
[1778008121197,51.24,81457.68,0.0,0.998,0.0,0.19824]
[1778008124217,51.24,81460.0,0.0,0.998,0.0,0.19742]
[1778008126232,51.24,81461.6,0.0,0.99801,0.0,0.19685]
[1778008130511,51.24,81460.49,0.0,0.99801,0.0,0.19724]
[1778008130577,51.24,81460.49,0.0,0.99801,0.0,0.19724]
[1778008130606,51.24,81459.4,0.0,0.998,0.0,0.19763]
[1778008136302,51.24,81459.96,0.0,0.998,0.0,0.19743]
[1778008137309,51.24,81457.74,0.0,0.998,0.0,0.19822]
[1778008142344,51.24,81457.45,0.0,0.99799,0.0,0.19832]
[1778008146934,51.24,81460.67,0.0,0.99801,0.0,0.19718]
[1778008148386,51.24,81464.12,0.0,0.99802,0.0,0.19597]
[1778008153421,51.24,81464.74,0.0,0.99802,0.0,0.19575]
[1778008155435,51.24,81466.86,0.0,0.99803,0.0,0.19501]
[1778008156305,51.24,81466.86,0.0,0.99803,0.0,0.19501]
[1778008160471,51.24,81469.12,0.0,0.99804,0.0,0.19422]
[1778008161354,51.24,81469.12,0.0,0.99804,0.0,0.19422]
[1778008162487,51.24,81472.38,0.0,0.99805,0.0,0.19309]
[1778008163494,51.24,81475.23,0.0,0.99806,0.0,0.1921]
[1778008164501,51.24,81477.78,0.0,0.99807,0.0,0.19123]
[1778008166515,51.24,81479.45,0.0,0.99808,0.0,0.19065]
[1778008170543,51.24,81477.9,0.0,0.99807,0.0,0.19119]
[1778008179597,51.24,81477.9,0.0,0.99807,0.0,0.19119]
[1778008179827,51.24,81477.9,0.0,0.99807,0.0,0.19119]
[1778008179925,51.24,81478.0,0.0,0.99809,0.0,0.19]
[1778008185648,51.24,81478.09,0.0,0.99809,0.0,0.18997]
[1778008187662,51.24,81479.61,0.0,0.99809,0.0,0.18945]
[1778008192697,51.24,81478.77,0.0,0.99809,0.0,0.18974]
[1778008195718,51.24,81480.64,0.0,0.9981,0.0,0.1891]
[1778008200753,51.24,81479.29,0.0,0.99809,0.0,0.18956]
[1778008205789,51.24,81478.73,0.0,0.99809,0.0,0.18975]
[1778008214852,51.24,81478.88,0.0,0.99809,0.0,0.1897]
[1778008219887,51.24,81479.14,0.0,0.99809,0.0,0.18961]
[1778008224922,51.24,81478.11,0.0,0.99809,0.0,0.18996]
[1778008225127,51.24,81478.11,0.0,0.99809,0.0,0.18996]
[1778008226936,51.24,81475.23,0.0,0.99808,0.0,0.19095]
[1778008231989,51.24,81475.3,0.0,0.99808,0.0,0.19092]
[1778008239023,51.24,81475.87,0.0,0.99809,0.0,0.18958]
[1778008244058,51.24,81477.35,0.0,0.99809,0.0,0.18908]
[1778008245199,51.24,81477.41,0.0,0.99809,0.0,0.18906]
[1778008248086,51.24,81475.62,0.0,0.99809,0.0,0.18966]
[1778008250196,51.24,81476.05,0.0,0.99809,0.0,0.18952]
[1778008256142,51.24,81475.68,0.0,0.99809,0.0,0.18964]
[1778008259164,51.24,81478.27,0.0,0.9981,0.0,0.18876]
[1778008264198,51.24,81478.86,0.0,0.9981,0.0,0.18856]
[1778008270240,51.24,81478.59,0.0,0.9981,0.0,0.18865]
[1778008275275,51.24,81479.48,0.0,0.9981,0.0,0.18835]
[1778008283331,51.24,81480.5,0.0,0.99811,0.0,0.18801]
[1778008287359,51.24,81477.62,0.0,0.9981,0.0,0.18898]
[1778008296423,51.24,81477.71,0.0,0.99811,0.0,0.18781]
[1778008303471,51.24,81477.18,0.0,0.99811,0.0,0.18799]
[1778008308506,51.24,81479.58,0.0,0.99811,0.0,0.18718]
[1778008312533,51.24,81473.01,0.0,0.99809,0.0,0.18941]
[1778008313541,51.24,81458.92,0.0,0.99804,0.0,0.19427]
[1778008314548,51.24,81456.05,0.0,0.99802,0.0,0.19527]
[1778008315555,51.24,81455.15,0.0,0.99802,0.0,0.19558]
[1778008320590,51.24,81455.04,0.0,0.99802,0.0,0.19562]
[1778008321597,51.24,81460.81,0.0,0.99804,0.0,0.19361]
[1778008322604,51.24,81462.33,0.0,0.99805,0.0,0.19308]
[1778008327639,51.24,81463.14,0.0,0.99805,0.0,0.1928]
[1778008329653,51.24,81460.0,0.0,0.99804,0.0,0.19389]
[1778008331669,51.24,81456.85,0.0,0.99803,0.0,0.19499]
[1778008332676,51.24,81449.7,0.0,0.998,0.0,0.1975]
[1778008333683,51.24,81447.26,0.0,0.99799,0.0,0.19837]
[1778008338719,51.24,81446.54,0.0,0.99799,0.0,0.19863]
[1778008343754,51.24,81437.94,0.0,0.99795,0.0,0.20171]
[1778008344761,51.24,81435.2,0.0,0.99794,0.0,0.2027]
[1778008349795,51.24,81434.97,0.0,0.99794,0.0,0.20278]
[1778008350803,51.24,81432.54,0.0,0.99793,0.0,0.20366]
[1778008351810,51.24,81432.45,0.0,0.99794,0.0,0.20248]
[1778008357852,51.24,81433.0,0.0,0.99794,0.0,0.20228]
[1778008358859,51.24,81431.25,0.0,0.99794,0.0,0.20291]
[1778008363894,51.24,81431.23,0.0,0.99794,0.0,0.20292]
[1778008368928,51.24,81432.68,0.0,0.99794,0.0,0.2024]
[1778008372957,51.24,81429.94,0.0,0.99793,0.0,0.20339]
[1778008373967,51.24,81420.25,0.0,0.99789,0.0,0.20694]
[1778008374971,51.24,81417.66,0.0,0.99788,0.0,0.2079]
[1778008377992,51.24,81412.67,0.0,0.99786,0.0,0.20975]
[1778008378998,51.24,81410.63,0.0,0.99785,0.0,0.21052]
[1778008381013,51.24,81414.87,0.0,0.99787,0.0,0.20893]
[1778008382020,51.24,81425.78,0.0,0.99791,0.0,0.20491]
[1778008383027,51.24,81429.28,0.0,0.99793,0.0,0.20363]
[1778008385041,51.24,81426.47,0.0,0.99792,0.0,0.20465]
[1778008388061,51.24,81424.94,0.0,0.99791,0.0,0.20521]
[1778008389069,51.24,81421.79,0.0,0.9979,0.0,0.20637]
[1778008390076,51.24,81423.71,0.0,0.99791,0.0,0.20567]
[1778008395111,51.24,81424.21,0.0,0.99791,0.0,0.20548]
[1778008400146,51.24,81424.42,0.0,0.99791,0.0,0.2054]
[1778008402159,51.24,81428.82,0.0,0.99793,0.0,0.2038]
[1778008407195,51.24,81429.29,0.0,0.99793,0.0,0.20363]
[1778008411223,51.24,81429.35,0.0,0.99794,0.0,0.20239]
[1778008416258,51.24,81429.32,0.0,0.99794,0.0,0.2024]
[1778008419279,51.24,81440.52,0.0,0.99799,0.0,0.19838]
[1778008420286,51.24,81446.12,0.0,0.99801,0.0,0.1964]
[1778008425108,51.24,81444.83,0.0,0.998,0.0,0.19685]
[1778008430196,51.24,81443.3,0.0,0.998,0.0,0.1974]
[1778008430356,51.24,81445.84,0.0,0.99801,0.0,0.1965]
[1778008435391,51.24,81448.12,0.0,0.99802,0.0,0.1957]
[1778008436398,51.24,81458.6,0.0,0.99806,0.0,0.19204]
[1778008437404,51.24,81462.3,0.0,0.99807,0.0,0.19077]
[1778008438412,51.24,81460.56,0.0,0.99806,0.0,0.19137]
[1778008440102,51.24,81460.56,0.0,0.99806,0.0,0.19137]
[1778008441205,51.24,81460.56,0.0,0.99806,0.0,0.19137]
[1778008441212,51.24,81454.31,0.0,0.99804,0.0,0.19353]
[1778008441433,51.24,81451.07,0.0,0.99803,0.0,0.19466]
[1778008446469,51.24,81451.07,0.0,0.99803,0.0,0.19466]
[1778008447476,51.24,81445.59,0.0,0.99801,0.0,0.19659]
[1778008448483,51.24,81443.79,0.0,0.998,0.0,0.19722]
[1778008450497,51.24,81441.44,0.0,0.99799,0.0,0.19806]
[1778008451504,51.24,81439.66,0.0,0.99798,0.0,0.19869]
[1778008456539,51.24,81439.42,0.0,0.99798,0.0,0.19877]
[1778008461574,51.24,81439.29,0.0,0.99798,0.0,0.19882]
[1778008467617,51.24,81439.93,0.0,0.99798,0.0,0.19859]
[1778008471645,51.24,81439.59,0.0,0.99799,0.0,0.19752]
[1778008472652,51.24,81437.33,0.0,0.99799,0.0,0.19832]
[1778008475119,51.24,81437.33,0.0,0.99799,0.0,0.19832]
[1778008475963,51.24,81437.3,0.0,0.99798,0.0,0.19833]
[1778008482722,51.24,81437.8,0.0,0.99799,0.0,0.19816]
[1778008483729,51.24,81442.53,0.0,0.99801,0.0,0.19648]
[1778008484736,51.24,81450.61,0.0,0.99804,0.0,0.19365]
[1778008489771,51.24,81449.59,0.0,0.99803,0.0,0.194]
[1778008494807,51.24,81450.11,0.0,0.99804,0.0,0.19382]
[1778008498834,51.24,81457.87,0.0,0.99807,0.0,0.19113]
[1778008499840,51.24,81463.9,0.0,0.99809,0.0,0.18907]
[1778008502862,51.24,81465.64,0.0,0.9981,0.0,0.18847]
[1778008506890,51.24,81470.44,0.0,0.99811,0.0,0.18685]
[1778008507897,51.24,81474.07,0.0,0.99813,0.0,0.18563]
[1778008510160,51.24,81474.44,0.0,0.99813,0.0,0.1855]
[1778008511061,51.24,81474.22,0.0,0.99813,0.0,0.18558]
[1778008511112,51.24,81472.18,0.0,0.99812,0.0,0.18626]
[1778008511925,51.24,81463.49,0.0,0.99809,0.0,0.18921]
[1778008512932,51.24,81457.71,0.0,0.99807,0.0,0.19119]
[1778008514935,51.24,81457.93,0.0,0.99807,0.0,0.19111]
[1778008515642,51.24,81457.79,0.0,0.99807,0.0,0.19116]
[1778008520988,51.24,81455.82,0.0,0.99806,0.0,0.19184]
[1778008525108,51.24,81456.87,0.0,0.99806,0.0,0.19148]
[1778008527032,51.24,81450.01,0.0,0.99804,0.0,0.19386]
[1778008528171,51.24,81450.01,0.0,0.99804,0.0,0.19386]
[1778008528243,51.24,81445.07,0.0,0.99802,0.0,0.19559]
[1778008529349,51.24,81445.07,0.0,0.99802,0.0,0.19559]
[1778008529581,51.24,81444.99,0.0,0.99802,0.0,0.19561]
[1778008530054,51.24,81445.22,0.0,0.99802,0.0,0.19553]
[1778008531061,51.24,81444.33,0.0,0.99802,0.0,0.19467]
[1778008536096,51.24,81445.49,0.0,0.99803,0.0,0.19426]
[1778008541130,51.24,81446.01,0.0,0.99803,0.0,0.19408]
[1778008546166,51.24,81444.96,0.0,0.99803,0.0,0.19445]
[1778008549187,51.24,81446.52,0.0,0.99803,0.0,0.1939]
[1778008554222,51.24,81445.71,0.0,0.99803,0.0,0.19418]
[1778008556255,51.24,81435.94,0.0,0.99799,0.0,0.19762]
[1778008557249,51.24,81432.07,0.0,0.99798,0.0,0.199]
[1778008560096,51.24,81433.53,0.0,0.99798,0.0,0.19848]
[1778008565305,51.24,81434.72,0.0,0.99799,0.0,0.19806]
[1778008565670,51.24,81434.72,0.0,0.99799,0.0,0.19806]
[1778008566312,51.24,81437.77,0.0,0.998,0.0,0.19698]
[1778008572354,51.24,81437.57,0.0,0.998,0.0,0.19705]
[1778008574368,51.24,81441.79,0.0,0.99801,0.0,0.19556]
[1778008576382,51.24,81444.53,0.0,0.99803,0.0,0.1946]
[1778008576882,51.24,81444.53,0.0,0.99803,0.0,0.1946]
[1778008577079,51.24,81444.53,0.0,0.99803,0.0,0.1946]
[1778008577389,51.24,81443.65,0.0,0.99802,0.0,0.1949]
[1778008584439,51.24,81444.25,0.0,0.99802,0.0,0.19469]
[1778008589474,51.24,81444.31,0.0,0.99802,0.0,0.19467]
[1778008591489,51.24,81444.33,0.0,0.99804,0.0,0.19349]
[1778008596525,51.24,81446.09,0.0,0.99804,0.0,0.19288]
[1778008601560,51.24,81446.62,0.0,0.99805,0.0,0.19269]
[1778008606595,51.24,81446.3,0.0,0.99804,0.0,0.1928]
[1778008610624,51.24,81456.6,0.0,0.99808,0.0,0.18925]
[1778008611632,51.24,81461.56,0.0,0.9981,0.0,0.18757]
[1778008612639,51.24,81465.44,0.0,0.99812,0.0,0.18625]
[1778008614653,51.24,81467.34,0.0,0.99812,0.0,0.18561]
[1778008617674,51.24,81469.29,0.0,0.99813,0.0,0.18496]
[1778008619688,51.24,81471.98,0.0,0.99814,0.0,0.18406]
[1778008620695,51.24,81476.78,0.0,0.99816,0.0,0.18247]
[1778008621702,51.24,81480.59,0.0,0.99817,0.0,0.18121]
[1778008622709,51.24,81489.93,0.0,0.99821,0.0,0.17816]
[1778008623716,51.24,81492.03,0.0,0.99822,0.0,0.17748]
[1778008624723,51.24,81493.22,0.0,0.99822,0.0,0.1771]
[1778008625730,51.24,81496.3,0.0,0.99823,0.0,0.17611]
[1778008627744,51.24,81500.9,0.0,0.99825,0.0,0.17464]
[1778008628751,51.24,81506.03,0.0,0.99827,0.0,0.17301]
[1778008629758,51.24,81507.99,0.0,0.99827,0.0,0.17239]
[1778008630765,51.24,81510.38,0.0,0.99828,0.0,0.17164]
[1778008635800,51.24,81511.65,0.0,0.99828,0.0,0.17125]
[1778008641842,51.24,81511.39,0.0,0.99828,0.0,0.17133]
[1778008644053,51.24,81509.32,0.0,0.99828,0.0,0.17198]
[1778008649898,51.24,81509.72,0.0,0.99828,0.0,0.17185]
[1778008651913,51.24,81509.82,0.0,0.99829,0.0,0.17075]
[1778008652920,51.24,81511.76,0.0,0.9983,0.0,0.17015]
[1778008655941,51.24,81513.43,0.0,0.9983,0.0,0.16963]
[1778008656949,51.24,81517.36,0.0,0.99831,0.0,0.16841]
[1778008657955,51.24,81521.74,0.0,0.99833,0.0,0.16707]
[1778008659970,51.24,81541.19,0.0,0.99839,0.0,0.16121]
[1778008660653,51.24,81541.19,0.0,0.99839,0.0,0.16121]
[1778008660976,51.24,81547.13,0.0,0.99841,0.0,0.15945]
[1778008661984,51.24,81543.94,0.0,0.9984,0.0,0.16039]
[1778008663650,51.24,81544.02,0.0,0.9984,0.0,0.16037]
[1778008664657,51.24,81543.9,0.0,0.9984,0.0,0.1604]
[1778008670040,51.24,81544.11,0.0,0.9984,0.0,0.16034]
[1778008675075,51.24,81542.86,0.0,0.9984,0.0,0.16071]
[1778008677089,51.24,81548.84,0.0,0.99842,0.0,0.15895]
[1778008682129,51.24,81549.34,0.0,0.99842,0.0,0.1588]
[1778008682793,51.24,81549.34,0.0,0.99842,0.0,0.1588]
[1778008682826,51.24,81549.34,0.0,0.99842,0.0,0.1588]
[1778008683136,51.24,81549.47,0.0,0.99842,0.0,0.15877]
[1778008684143,51.24,81546.47,0.0,0.99841,0.0,0.15965]
[1778008687164,51.24,81549.63,0.0,0.99842,0.0,0.15872]
[1778008688171,51.24,81553.75,0.0,0.99843,0.0,0.15752]
[1778008689178,51.24,81555.51,0.0,0.99844,0.0,0.15701]
[1778008690493,51.24,81555.51,0.0,0.99844,0.0,0.15701]
[1778008690573,51.24,81561.97,0.0,0.99846,0.0,0.15515]
[1778008692579,51.24,81562.21,0.0,0.99846,0.0,0.15508]
[1778008694213,51.24,81560.02,0.0,0.99845,0.0,0.15571]
[1778008696227,51.24,81550.41,0.0,0.99842,0.0,0.15849]
[1778008698241,51.24,81549.2,0.0,0.99842,0.0,0.15884]
[1778008698863,51.24,81549.2,0.0,0.99842,0.0,0.15884]
[1778008699075,51.24,81549.2,0.0,0.99842,0.0,0.15884]
[1778008699247,51.24,81548.97,0.0,0.99842,0.0,0.15891]
[1778008701262,51.24,81546.17,0.0,0.99841,0.0,0.15973]
[1778008702269,51.24,81531.72,0.0,0.99836,0.0,0.16404]
[1778008703276,51.24,81527.86,0.0,0.99835,0.0,0.1652]
[1778008708311,51.24,81527.81,0.0,0.99835,0.0,0.16522]
[1778008710375,51.24,81527.01,0.0,0.99835,0.0,0.16546]
[1778008710584,51.24,81527.01,0.0,0.99835,0.0,0.16546]
[1778008711332,51.24,81526.43,0.0,0.99836,0.0,0.1646]
[1778008713347,51.24,81524.83,0.0,0.99835,0.0,0.16508]
[1778008714354,51.24,81521.06,0.0,0.99834,0.0,0.16623]
[1778008715735,51.24,81520.28,0.0,0.99834,0.0,0.16647]
[1778008715824,51.24,81520.28,0.0,0.99834,0.0,0.16647]
[1778008716368,51.24,81521.44,0.0,0.99834,0.0,0.16611]
[1778008718382,51.24,81524.12,0.0,0.99835,0.0,0.1653]
[1778008722410,51.24,81520.58,0.0,0.99834,0.0,0.16638]
[1778008725435,51.24,81517.23,0.0,0.99832,0.0,0.1674]
[1778008727449,51.24,81518.71,0.0,0.99833,0.0,0.16695]
[1778008728456,51.24,81520.75,0.0,0.99834,0.0,0.16632]
[1778008730374,51.24,81519.43,0.0,0.99833,0.0,0.16673]
[1778008730470,51.24,81517.79,0.0,0.99833,0.0,0.16723]
[1778008731477,51.24,81515.92,0.0,0.99832,0.0,0.1678]
[1778008732181,51.24,81515.92,0.0,0.99832,0.0,0.1678]
[1778008736612,51.24,81515.58,0.0,0.99832,0.0,0.16791]
[1778008736826,51.24,81515.32,0.0,0.99832,0.0,0.16799]
[1778008737519,51.24,81515.49,0.0,0.99832,0.0,0.16794]
[1778008741547,51.24,81517.49,0.0,0.99833,0.0,0.16732]
[1778008744568,51.24,81523.5,0.0,0.99835,0.0,0.16549]
[1778008745158,51.24,81523.5,0.0,0.99835,0.0,0.16549]
[1778008748580,51.24,81523.35,0.0,0.99835,0.0,0.16553]
[1778008748740,51.24,81523.3,0.0,0.99835,0.0,0.16555]
[1778008750583,51.24,81523.29,0.0,0.99835,0.0,0.16555]
[1778008755132,51.24,81524.16,0.0,0.99835,0.0,0.16529]
[1778008755648,51.24,81522.43,0.0,0.99834,0.0,0.16581]
[1778008757078,51.24,81522.36,0.0,0.99834,0.0,0.16583]
[1778008757662,51.24,81524.2,0.0,0.99835,0.0,0.16527]
[1778008759387,51.24,81524.2,0.0,0.99835,0.0,0.16527]
[1778008759576,51.24,81524.2,0.0,0.99835,0.0,0.16527]
[1778008759488,51.24,81523.24,0.0,0.99834,0.0,0.16557]
[1778008759676,51.24,81523.7,0.0,0.99835,0.0,0.16543]
[1778008763704,51.24,81528.74,0.0,0.99836,0.0,0.1639]
[1778008764711,51.24,81530.4,0.0,0.99837,0.0,0.1634]
[1778008765718,51.24,81535.01,0.0,0.99838,0.0,0.16202]
[1778008769746,51.24,81536.34,0.0,0.99839,0.0,0.16163]
[1778008773774,51.24,81534.25,0.0,0.99839,0.0,0.16123]
[1778008777802,51.24,81535.76,0.0,0.9984,0.0,0.16078]
[1778008778809,51.24,81537.88,0.0,0.9984,0.0,0.16015]
[1778008780826,51.24,81549.22,0.0,0.99844,0.0,0.15683]
[1778008781833,51.24,81549.03,0.0,0.99844,0.0,0.15689]
[1778008782840,51.24,81550.45,0.0,0.99844,0.0,0.15648]
[1778008787875,51.24,81551.77,0.0,0.99845,0.0,0.1561]
[1778008791903,51.24,81548.75,0.0,0.99844,0.0,0.15697]
[1778008792909,51.24,81550.52,0.0,0.99844,0.0,0.15646]
[1778008793917,51.24,81548.95,0.0,0.99844,0.0,0.15691]
[1778008794924,51.24,81552.11,0.0,0.99845,0.0,0.156]
[1778008797945,51.24,81549.12,0.0,0.99844,0.0,0.15686]
[1778008800070,51.24,81549.1,0.0,0.99844,0.0,0.15687]
[1778008800588,51.24,81549.1,0.0,0.99844,0.0,0.15687]
[1778008800714,51.24,81548.65,0.0,0.99844,0.0,0.157]
[1778008801973,51.24,81549.98,0.0,0.99844,0.0,0.15661]
[1778008802980,51.24,81552.41,0.0,0.99845,0.0,0.15591]
[1778008804595,51.24,81552.41,0.0,0.99845,0.0,0.15591]
[1778008805591,51.24,81551.16,0.0,0.99845,0.0,0.15627]
[1778008805654,51.24,81550.66,0.0,0.99844,0.0,0.15642]
[1778008805827,51.24,81550.66,0.0,0.99844,0.0,0.15642]
[1778008806001,51.24,81550.48,0.0,0.99844,0.0,0.15647]
[1778008810029,51.24,81549.09,0.0,0.99844,0.0,0.15687]
[1778008812043,51.24,81545.29,0.0,0.99843,0.0,0.15798]
[1778008813050,51.24,81539.1,0.0,0.99841,0.0,0.15979]
[1778008814057,51.24,81536.42,0.0,0.9984,0.0,0.16058]
[1778008817078,51.24,81536.86,0.0,0.9984,0.0,0.16045]
[1778008822113,51.24,81538.52,0.0,0.99841,0.0,0.15996]
[1778008824127,51.24,81535.72,0.0,0.9984,0.0,0.16079]
[1778008829162,51.24,81536.36,0.0,0.9984,0.0,0.1606]
[1778008831176,51.24,81535.71,0.0,0.99841,0.0,0.15978]
[1778008836211,51.24,81536.47,0.0,0.99841,0.0,0.15955]
[1778008840112,51.24,81535.5,0.0,0.99841,0.0,0.15984]
[1778008840584,51.24,81535.5,0.0,0.99841,0.0,0.15984]
[1778008840719,51.24,81535.5,0.0,0.99841,0.0,0.15984]
[1778008842579,51.24,81535.2,0.0,0.9984,0.0,0.15993]
[1778008844268,51.24,81539.71,0.0,0.99842,0.0,0.1586]
[1778008845275,51.24,81545.04,0.0,0.99844,0.0,0.15705]
[1778008846763,51.24,81545.93,0.0,0.99844,0.0,0.15679]
[1778008846826,51.24,81545.93,0.0,0.99844,0.0,0.15679]
[1778008847290,51.24,81545.86,0.0,0.99844,0.0,0.15681]
[1778008848296,51.24,81547.21,0.0,0.99844,0.0,0.15642]
[1778008849303,51.24,81548.73,0.0,0.99845,0.0,0.15598]
[1778008855344,51.24,81549.49,0.0,0.99845,0.0,0.15576]
[1778008857359,51.24,81547.94,0.0,0.99845,0.0,0.15621]
[1778008858368,51.24,81546.52,0.0,0.99844,0.0,0.15662]
[1778008859375,51.24,81544.16,0.0,0.99843,0.0,0.1573]
[1778008860114,51.24,81544.16,0.0,0.99843,0.0,0.1573]
[1778008860894,51.24,81543.11,0.0,0.99843,0.0,0.15761]
[1778008865919,51.24,81544.43,0.0,0.99843,0.0,0.15722]
[1778008871486,51.24,81548.53,0.0,0.99845,0.0,0.15604]
[1778008872744,51.24,81548.53,0.0,0.99845,0.0,0.15604]
[1778008872493,51.24,81552.5,0.0,0.99846,0.0,0.15489]
[1778008872826,51.24,81552.5,0.0,0.99846,0.0,0.15489]
[1778008873499,51.24,81553.91,0.0,0.99846,0.0,0.15449]
[1778008876521,51.24,81545.48,0.0,0.99844,0.0,0.15692]
[1778008877528,51.24,81543.26,0.0,0.99843,0.0,0.15756]
[1778008879542,51.24,81545.31,0.0,0.99844,0.0,0.15697]
[1778008884577,51.24,81544.69,0.0,0.99844,0.0,0.15715]
[1778008886590,51.24,81546.63,0.0,0.99844,0.0,0.15659]
[1778008887598,51.24,81548.45,0.0,0.99845,0.0,0.15606]
[1778008889612,51.24,81551.54,0.0,0.99846,0.0,0.15517]
[1778008891626,51.24,81551.58,0.0,0.99847,0.0,0.15417]
[1778008894647,51.24,81553.72,0.0,0.99847,0.0,0.15356]
[1778008895654,51.24,81551.5,0.0,0.99847,0.0,0.15419]
[1778008896661,51.24,81550.24,0.0,0.99846,0.0,0.15455]
[1778008897667,51.24,81548.44,0.0,0.99846,0.0,0.15507]
[1778008899682,51.24,81549.73,0.0,0.99846,0.0,0.1547]
[1778008904717,51.24,81549.66,0.0,0.99846,0.0,0.15472]
[1778008910759,51.24,81549.72,0.0,0.99846,0.0,0.1547]
[1778008915795,51.24,81549.66,0.0,0.99846,0.0,0.15472]
[1778008920829,51.24,81549.59,0.0,0.99846,0.0,0.15474]
[1778008925422,51.24,81550.27,0.0,0.99846,0.0,0.15454]
[1778008926583,51.24,81550.04,0.0,0.99846,0.0,0.15461]
[1778008926756,51.24,81550.04,0.0,0.99846,0.0,0.15461]
[1778008928586,51.24,81550.24,0.0,0.99846,0.0,0.15455]
[1778008930899,51.24,81551.52,0.0,0.99847,0.0,0.15419]
[1778008934128,51.24,81551.51,0.0,0.99847,0.0,0.15419]
[1778008934323,51.24,81551.51,0.0,0.99847,0.0,0.15419]
[1778008934377,51.24,81551.9,0.0,0.99847,0.0,0.15408]
[1778008934927,51.24,81555.03,0.0,0.99848,0.0,0.15319]
[1778008939962,51.24,81554.02,0.0,0.99847,0.0,0.15347]
[1778008944997,51.24,81553.42,0.0,0.99847,0.0,0.15364]
[1778008950034,51.24,81553.5,0.0,0.99847,0.0,0.15362]
[1778008951041,51.24,81553.14,0.0,0.99848,0.0,0.15274]
[1778008955069,51.24,81555.68,0.0,0.99849,0.0,0.15202]
[1778008960104,51.24,81556.29,0.0,0.99849,0.0,0.15185]
[1778008963464,51.24,81556.37,0.0,0.99849,0.0,0.15183]
[1778008966581,51.24,81556.66,0.0,0.99849,0.0,0.15175]
[1778008968389,51.24,81557.62,0.0,0.9985,0.0,0.15147]
[1778008968582,51.24,81557.62,0.0,0.9985,0.0,0.15147]
[1778008968681,51.24,81559.58,0.0,0.9985,0.0,0.15092]
[1778008970174,51.24,81562.36,0.0,0.99851,0.0,0.15015]
[1778008972188,51.24,81567.65,0.0,0.99853,0.0,0.14867]
[1778008973195,51.24,81569.19,0.0,0.99853,0.0,0.14825]
[1778008974202,51.24,81566.18,0.0,0.99852,0.0,0.14908]
[1778008975218,51.24,81559.52,0.0,0.9985,0.0,0.15094]
[1778008976216,51.24,81550.41,0.0,0.99847,0.0,0.15352]
[1778008977340,51.24,81548.69,0.0,0.99847,0.0,0.15401]
[1778008983265,51.24,81547.15,0.0,0.99846,0.0,0.15445]
[1778008985280,51.24,81548.44,0.0,0.99847,0.0,0.15408]
[1778008986273,51.24,81548.44,0.0,0.99847,0.0,0.15408]
[1778008986734,51.24,81547.18,0.0,0.99846,0.0,0.15444]
[1778008988586,51.24,81547.56,0.0,0.99846,0.0,0.15433]
[1778008989307,51.24,81537.62,0.0,0.99843,0.0,0.1572]
[1778008990314,51.24,81532.31,0.0,0.99842,0.0,0.15875]
[1778008991780,51.24,81532.31,0.0,0.99842,0.0,0.15875]
[1778008991824,51.24,81532.31,0.0,0.99842,0.0,0.15875]
[1778008991881,51.24,81533.59,0.0,0.99842,0.0,0.15837]
[1778008997363,51.24,81533.7,0.0,0.99842,0.0,0.15834]
[1778009002397,51.24,81534.2,0.0,0.99842,0.0,0.1582]
[1778009005422,51.24,81532.39,0.0,0.99842,0.0,0.15873]
[1778009010066,51.24,81531.66,0.0,0.99841,0.0,0.15894]
[1778009010457,51.24,81535.05,0.0,0.99842,0.0,0.15795]
[1778009011464,51.24,81534.25,0.0,0.99843,0.0,0.15717]
[1778009012580,51.24,81534.25,0.0,0.99843,0.0,0.15717]
[1778009012680,51.24,81534.26,0.0,0.99843,0.0,0.15717]
[1778009016587,51.24,81533.38,0.0,0.99843,0.0,0.15743]
[1778009016721,51.24,81533.38,0.0,0.99843,0.0,0.15743]
[1778009016921,51.24,81529.43,0.0,0.99842,0.0,0.15858]
[1778009017506,51.24,81526.39,0.0,0.99841,0.0,0.15948]
[1778009018513,51.24,81523.96,0.0,0.9984,0.0,0.1602]
[1778009020366,51.24,81523.47,0.0,0.9984,0.0,0.16034]
[1778009020582,51.24,81523.47,0.0,0.9984,0.0,0.16034]
[1778009022541,51.24,81519.53,0.0,0.99838,0.0,0.16151]
[1778009026576,51.24,81519.16,0.0,0.99838,0.0,0.16162]
[1778009028583,51.24,81522.3,0.0,0.99839,0.0,0.16069]
[1778009030578,51.24,81521.33,0.0,0.99839,0.0,0.16098]
[1778009030757,51.24,81521.33,0.0,0.99839,0.0,0.16098]
[1778009030825,51.24,81521.33,0.0,0.99839,0.0,0.16098]
[1778009030858,51.24,81521.18,0.0,0.99839,0.0,0.16102]
[1778009035632,51.24,81524.67,0.0,0.9984,0.0,0.15999]
[1778009036639,51.24,81528.06,0.0,0.99841,0.0,0.15899]
[1778009041674,51.24,81527.69,0.0,0.99841,0.0,0.15909]
[1778009045143,51.24,81528.15,0.0,0.99841,0.0,0.15896]
[1778009048578,51.24,81528.48,0.0,0.99841,0.0,0.15886]
[1778009048720,51.24,81528.48,0.0,0.99841,0.0,0.15886]
[1778009050525,51.24,81528.2,0.0,0.99841,0.0,0.15894]
[1778009050577,51.24,81528.2,0.0,0.99841,0.0,0.15894]
[1778009050737,51.24,81527.95,0.0,0.99841,0.0,0.15902]
[1778009054766,51.24,81532.69,0.0,0.99843,0.0,0.15763]
[1778009056608,51.24,81532.23,0.0,0.99842,0.0,0.15776]
[1778009056824,51.24,81532.23,0.0,0.99842,0.0,0.15776]
[1778009056925,51.24,81532.23,0.0,0.99842,0.0,0.15776]
[1778009060808,51.24,81535.09,0.0,0.99843,0.0,0.15693]
[1778009066850,51.24,81535.17,0.0,0.99843,0.0,0.15691]
[1778009071885,51.24,81535.18,0.0,0.99844,0.0,0.1559]
[1778009073899,51.24,81542.88,0.0,0.99847,0.0,0.15369]
[1778009074906,51.24,81546.08,0.0,0.99848,0.0,0.15278]
[1778009079941,51.24,81549.66,0.0,0.99849,0.0,0.15177]
[1778009084975,51.24,81548.73,0.0,0.99849,0.0,0.15203]
[1778009085201,51.24,81548.73,0.0,0.99849,0.0,0.15203]
[1778009086781,51.24,81548.73,0.0,0.99849,0.0,0.15203]
[1778009087997,51.24,81546.0,0.0,0.99848,0.0,0.1528]
[1778009090134,51.24,81546.68,0.0,0.99848,0.0,0.15261]
[1778009090325,51.24,81546.68,0.0,0.99848,0.0,0.15261]
[1778009090425,51.24,81546.68,0.0,0.99848,0.0,0.15261]
[1778009092025,51.24,81551.33,0.0,0.99849,0.0,0.15129]
[1778009093032,51.24,81559.07,0.0,0.99852,0.0,0.14913]
[1778009095046,51.24,81559.63,0.0,0.99852,0.0,0.14897]
[1778009096399,51.24,81559.63,0.0,0.99852,0.0,0.14897]
[1778009097333,51.24,81559.12,0.0,0.99852,0.0,0.14912]
[1778009103102,51.24,81558.88,0.0,0.99852,0.0,0.14918]
[1778009106179,51.24,81558.19,0.0,0.99852,0.0,0.14937]
[1778009106324,51.24,81558.19,0.0,0.99852,0.0,0.14937]
[1778009106416,51.24,81558.19,0.0,0.99852,0.0,0.14937]
[1778009114179,51.24,81558.36,0.0,0.99852,0.0,0.14933]
[1778009119214,51.24,81558.42,0.0,0.99852,0.0,0.14931]
[1778009126263,51.24,81559.03,0.0,0.99852,0.0,0.14914]
[1778009130292,51.24,81560.99,0.0,0.99852,0.0,0.1486]
[1778009131299,51.24,81562.4,0.0,0.99854,0.0,0.14725]
[1778009136334,51.24,81561.39,0.0,0.99854,0.0,0.14753]
[1778009143383,51.24,81560.09,0.0,0.99853,0.0,0.14788]
[1778009148418,51.24,81559.81,0.0,0.99853,0.0,0.14796]
[1778009153765,51.24,81559.18,0.0,0.99853,0.0,0.14814]
[1778009154460,51.24,81552.75,0.0,0.99851,0.0,0.14992]
[1778009155467,51.24,81548.77,0.0,0.9985,0.0,0.15104]
[1778009156751,51.24,81549.25,0.0,0.9985,0.0,0.1509]
[1778009162516,51.24,81551.07,0.0,0.9985,0.0,0.15039]
[1778009163525,51.24,81546.24,0.0,0.99849,0.0,0.15175]
[1778009164530,51.24,81539.7,0.0,0.99847,0.0,0.15361]
[1778009165829,51.24,81539.7,0.0,0.99847,0.0,0.15361]
[1778009165835,51.24,81537.54,0.0,0.99846,0.0,0.15423]
[1778009166577,51.24,81537.54,0.0,0.99846,0.0,0.15423]
[1778009170572,51.24,81539.92,0.0,0.99847,0.0,0.15355]
[1778009172855,51.24,81540.69,0.0,0.99847,0.0,0.15333]
[1778009173073,51.24,81540.69,0.0,0.99847,0.0,0.15333]
[1778009172927,51.24,81541.27,0.0,0.99847,0.0,0.15316]
[1778009176614,51.24,81547.57,0.0,0.99849,0.0,0.15138]
[1778009177986,51.24,81553.01,0.0,0.99851,0.0,0.14985]
[1778009178736,51.24,81555.17,0.0,0.99852,0.0,0.14925]
[1778009180648,51.24,81554.47,0.0,0.99851,0.0,0.14944]
[1778009180825,51.24,81554.47,0.0,0.99851,0.0,0.14944]
[1778009180858,51.24,81553.2,0.0,0.99851,0.0,0.1498]
[1778009186685,51.24,81552.93,0.0,0.99851,0.0,0.14987]
[1778009191720,51.24,81557.36,0.0,0.99853,0.0,0.14768]
[1778009196754,51.24,81558.27,0.0,0.99853,0.0,0.14743]
[1778009202719,51.24,81558.31,0.0,0.99854,0.0,0.14742]
[1778009204811,51.24,81564.29,0.0,0.99855,0.0,0.14578]
[1778009206569,51.24,81564.98,0.0,0.99856,0.0,0.14559]
[1778009206597,51.24,81564.98,0.0,0.99856,0.0,0.14559]
[1778009206825,51.24,81565.53,0.0,0.99856,0.0,0.14544]
[1778009207832,51.24,81571.74,0.0,0.99858,0.0,0.14376]
[1778009210853,51.24,81573.71,0.0,0.99858,0.0,0.14323]
[1778009212866,51.24,81579.43,0.0,0.9986,0.0,0.1417]
[1778009213874,51.24,81574.83,0.0,0.99858,0.0,0.14293]
[1778009216106,51.24,81574.57,0.0,0.99858,0.0,0.143]
[1778009216108,51.24,81574.51,0.0,0.99858,0.0,0.14301]
[1778009216328,51.24,81574.51,0.0,0.99858,0.0,0.14301]
[1778009222937,51.24,81574.18,0.0,0.99858,0.0,0.1431]
[1778009223944,51.24,81569.93,0.0,0.99857,0.0,0.14425]
[1778009228979,51.24,81567.7,0.0,0.99856,0.0,0.14485]
[1778009234016,51.24,81569.5,0.0,0.99857,0.0,0.14436]
[1778009236030,51.24,81572.07,0.0,0.99858,0.0,0.14367]
[1778009241065,51.24,81573.14,0.0,0.99858,0.0,0.14338]
[1778009245452,51.24,81572.15,0.0,0.99858,0.0,0.14365]
[1778009249832,51.24,81572.73,0.0,0.99858,0.0,0.14349]
[1778009253189,51.24,81572.28,0.0,0.99859,0.0,0.14268]
[1778009258224,51.24,81571.8,0.0,0.99858,0.0,0.1428]
[1778009260778,51.24,81572.25,0.0,0.99859,0.0,0.14268]
[1778009260830,51.24,81572.25,0.0,0.99859,0.0,0.14268]
[1778009260929,51.24,81572.4,0.0,0.99859,0.0,0.14264]
[1778009262252,51.24,81574.29,0.0,0.99859,0.0,0.14214]
[1778009267287,51.24,81573.91,0.0,0.99859,0.0,0.14224]
[1778009268293,51.24,81569.73,0.0,0.99858,0.0,0.14336]
[1778009273329,51.24,81570.04,0.0,0.99858,0.0,0.14328]
[1778009278363,51.24,81570.41,0.0,0.99858,0.0,0.14318]
[1778009285413,51.24,81571.08,0.0,0.99858,0.0,0.143]
[1778009290448,51.24,81573.76,0.0,0.99859,0.0,0.14228]
[1778009295051,51.24,81573.78,0.0,0.99859,0.0,0.14227]
[1778009296046,51.24,81573.78,0.0,0.99859,0.0,0.14227]
[1778009299511,51.24,81571.56,0.0,0.99858,0.0,0.14287]
[1778009304546,51.24,81571.82,0.0,0.99858,0.0,0.1428]
[1778009308107,51.24,81572.14,0.0,0.99859,0.0,0.14271]
[1778009308176,51.24,81572.17,0.0,0.99859,0.0,0.1427]
[1778009308326,51.24,81572.17,0.0,0.99859,0.0,0.1427]
[1778009312601,51.24,81571.79,0.0,0.99859,0.0,0.14187]
[1778009315623,51.24,81573.64,0.0,0.9986,0.0,0.14138]
[1778009320658,51.24,81573.04,0.0,0.9986,0.0,0.14154]
[1778009325418,51.24,81572.71,0.0,0.9986,0.0,0.14163]
[1778009325693,51.24,81574.96,0.0,0.9986,0.0,0.14103]
[1778009331676,51.24,81574.37,0.0,0.9986,0.0,0.14119]
[1778009333319,51.24,81574.73,0.0,0.9986,0.0,0.14109]
[1778009333324,51.24,81574.73,0.0,0.9986,0.0,0.14109]
[1778009333749,51.24,81574.65,0.0,0.9986,0.0,0.14111]
[1778009337777,51.24,81566.9,0.0,0.99858,0.0,0.14318]
[1778009338784,51.24,81562.48,0.0,0.99857,0.0,0.14437]
[1778009344826,51.24,81562.93,0.0,0.99857,0.0,0.14425]
[1778009349861,51.24,81562.68,0.0,0.99857,0.0,0.14432]
[1778009350446,51.24,81562.68,0.0,0.99857,0.0,0.14432]
[1778009355904,51.24,81562.13,0.0,0.99857,0.0,0.14447]
[1778009357517,51.24,81562.43,0.0,0.99857,0.0,0.14439]
[1778009358925,51.24,81558.82,0.0,0.99856,0.0,0.14537]
[1778009359932,51.24,81551.9,0.0,0.99853,0.0,0.14726]
[1778009361458,51.24,81551.43,0.0,0.99853,0.0,0.14739]
[1778009361575,51.24,81551.43,0.0,0.99853,0.0,0.14739]
[1778009361946,51.24,81549.63,0.0,0.99853,0.0,0.14789]
[1778009364967,51.24,81547.4,0.0,0.99852,0.0,0.14851]
[1778009366981,51.24,81540.78,0.0,0.9985,0.0,0.15036]
[1778009368180,51.24,81538.77,0.0,0.99849,0.0,0.15092]
[1778009368995,51.24,81536.51,0.0,0.99849,0.0,0.15156]
[1778009371009,51.24,81536.78,0.0,0.9985,0.0,0.1505]
[1778009373023,51.24,81538.76,0.0,0.9985,0.0,0.14995]
[1778009377415,51.24,81539.99,0.0,0.99851,0.0,0.1496]
[1778009377581,51.24,81539.99,0.0,0.99851,0.0,0.1496]
[1778009378058,51.24,81540.35,0.0,0.99851,0.0,0.1495]
[1778009384100,51.24,81539.99,0.0,0.99851,0.0,0.1496]
[1778009385107,51.24,81542.73,0.0,0.99852,0.0,0.14884]
[1778009390143,51.24,81543.37,0.0,0.99852,0.0,0.14866]
[1778009393164,51.24,81545.64,0.0,0.99852,0.0,0.14803]
[1778009397192,51.24,81542.22,0.0,0.99851,0.0,0.14898]
[1778009398199,51.24,81535.44,0.0,0.99849,0.0,0.15088]
[1778009399206,51.24,81532.67,0.0,0.99848,0.0,0.15166]
[1778009400223,51.24,81530.59,0.0,0.99848,0.0,0.15225]
[1778009401225,51.24,81519.03,0.0,0.99844,0.0,0.15557]
[1778009402231,51.24,81515.09,0.0,0.99843,0.0,0.15671]
[1778009403239,51.24,81517.56,0.0,0.99844,0.0,0.15599]
[1778009404246,51.24,81519.65,0.0,0.99844,0.0,0.15539]
[1778009407267,51.24,81517.5,0.0,0.99844,0.0,0.15601]
[1778009409281,51.24,81521.13,0.0,0.99845,0.0,0.15496]
[1778009410287,51.24,81523.06,0.0,0.99845,0.0,0.1544]
[1778009415124,51.24,81522.31,0.0,0.99845,0.0,0.15462]
[1778009416579,51.24,81522.18,0.0,0.99845,0.0,0.15466]
[1778009416664,51.24,81522.18,0.0,0.99845,0.0,0.15466]
[1778009423379,51.24,81522.95,0.0,0.99845,0.0,0.15443]
[1778009425025,51.24,81522.95,0.0,0.99845,0.0,0.15443]
[1778009425076,51.24,81522.95,0.0,0.99845,0.0,0.15443]
[1778009425177,51.24,81523.65,0.0,0.99846,0.0,0.15423]
[1778009425503,51.24,81523.65,0.0,0.99846,0.0,0.15423]
[1778009425594,51.24,81523.65,0.0,0.99846,0.0,0.15423]
[1778009427415,51.24,81527.71,0.0,0.99847,0.0,0.15307]
[1778009428422,51.24,81531.8,0.0,0.99848,0.0,0.15191]
[1778009429741,51.24,81531.8,0.0,0.99848,0.0,0.15191]
[1778009429824,51.24,81531.8,0.0,0.99848,0.0,0.15191]
[1778009429926,51.24,81532.94,0.0,0.99849,0.0,0.15158]
[1778009430436,51.24,81535.96,0.0,0.9985,0.0,0.15073]
[1778009431409,51.24,81535.96,0.0,0.9985,0.0,0.15073]
[1778009431575,51.24,81535.96,0.0,0.9985,0.0,0.15073]
[1778009431593,51.24,81535.96,0.0,0.9985,0.0,0.15073]
[1778009431824,51.24,81535.96,0.0,0.9985,0.0,0.15073]
[1778009432450,51.24,81541.99,0.0,0.99852,0.0,0.14808]
[1778009434463,51.24,81545.35,0.0,0.99853,0.0,0.14715]
[1778009435474,51.24,81538.58,0.0,0.99851,0.0,0.14902]
[1778009436761,51.24,81538.58,0.0,0.99851,0.0,0.14902]
[1778009436827,51.24,81538.58,0.0,0.99851,0.0,0.14902]
[1778009436859,51.24,81537.35,0.0,0.99851,0.0,0.14937]
[1778009437583,51.24,81537.35,0.0,0.99851,0.0,0.14937]
[1778009437692,51.24,81537.35,0.0,0.99851,0.0,0.14937]
[1778009437824,51.24,81537.35,0.0,0.99851,0.0,0.14937]
[1778009443610,51.24,81538.63,0.0,0.99851,0.0,0.14901]
[1778009443824,51.24,81538.63,0.0,0.99851,0.0,0.14901]
[1778009443922,51.24,81539.39,0.0,0.99852,0.0,0.1488]
[1778009446749,51.24,81539.19,0.0,0.99851,0.0,0.14885]
[1778009446762,51.24,81539.19,0.0,0.99851,0.0,0.14885]
[1778009446829,51.24,81539.19,0.0,0.99851,0.0,0.14885]
[1778009446850,51.24,81536.57,0.0,0.99851,0.0,0.14958]
[1778009450079,51.24,81536.77,0.0,0.99851,0.0,0.14953]
[1778009455304,51.24,81536.64,0.0,0.99851,0.0,0.14956]
[1778009457628,51.24,81539.9,0.0,0.99852,0.0,0.14866]
[1778009458534,51.24,81539.9,0.0,0.99852,0.0,0.14866]
[1778009458579,51.24,81539.9,0.0,0.99852,0.0,0.14866]
[1778009458690,51.24,81539.9,0.0,0.99852,0.0,0.14866]
[1778009458825,51.24,81539.9,0.0,0.99852,0.0,0.14866]
[1778009458836,51.24,81539.9,0.0,0.99852,0.0,0.14866]
[1778009459074,51.24,81539.9,0.0,0.99852,0.0,0.14866]
[1778009459143,51.24,81540.25,0.0,0.99852,0.0,0.14856]
[1778009463269,51.24,81540.9,0.0,0.99852,0.0,0.14838]
[1778009463326,51.24,81540.9,0.0,0.99852,0.0,0.14838]
[1778009463363,51.24,81542.2,0.0,0.99852,0.0,0.14802]
[1778009465684,51.24,81540.06,0.0,0.99852,0.0,0.14861]
[1778009466733,51.24,81540.06,0.0,0.99852,0.0,0.14861]
[1778009466825,51.24,81540.06,0.0,0.99852,0.0,0.14861]
[1778009467077,51.24,81540.06,0.0,0.99852,0.0,0.14861]
[1778009470723,51.24,81546.68,0.0,0.99854,0.0,0.14678]
[1778009471730,51.24,81548.54,0.0,0.99854,0.0,0.14627]
[1778009473340,51.24,81548.54,0.0,0.99854,0.0,0.14627]
[1778009473363,51.24,81557.38,0.0,0.99857,0.0,0.14386]
[1778009473574,51.24,81557.38,0.0,0.99857,0.0,0.14386]
[1778009473651,51.24,81557.38,0.0,0.99857,0.0,0.14386]
[1778009473736,51.24,81557.38,0.0,0.99857,0.0,0.14386]
[1778009473824,51.24,81557.38,0.0,0.99857,0.0,0.14386]
[1778009473837,51.24,81558.87,0.0,0.99857,0.0,0.14346]
[1778009476765,51.24,81555.71,0.0,0.99856,0.0,0.14431]
[1778009477784,51.24,81555.71,0.0,0.99856,0.0,0.14431]
[1778009477824,51.24,81555.71,0.0,0.99856,0.0,0.14431]
[1778009477886,51.24,81555.71,0.0,0.99856,0.0,0.14431]
[1778009480684,51.24,81557.08,0.0,0.99857,0.0,0.14394]
[1778009480696,51.24,81557.08,0.0,0.99857,0.0,0.14394]
[1778009480824,51.24,81557.08,0.0,0.99857,0.0,0.14394]
[1778009486198,51.24,81559.56,0.0,0.99858,0.0,0.14327]
[1778009488300,51.24,81559.38,0.0,0.99858,0.0,0.14332]
[1778009488328,51.24,81559.38,0.0,0.99858,0.0,0.14332]
[1778009488396,51.24,81558.87,0.0,0.99857,0.0,0.14346]
[1778009491910,51.24,81559.53,0.0,0.99858,0.0,0.14328]
[1778009491960,51.24,81560.73,0.0,0.99859,0.0,0.14202]
[1778009494935,51.24,81560.08,0.0,0.99859,0.0,0.1422]
[1778009495074,51.24,81560.08,0.0,0.99859,0.0,0.1422]
[1778009495080,51.24,81560.08,0.0,0.99859,0.0,0.1422]
[1778009495330,51.24,81560.08,0.0,0.99859,0.0,0.1422]
[1778009499826,51.24,81562.83,0.0,0.99859,0.0,0.14146]
[1778009500077,51.24,81562.83,0.0,0.99859,0.0,0.14146]
[1778009500102,51.24,81562.45,0.0,0.99859,0.0,0.14156]
[1778009500803,51.24,81562.45,0.0,0.99859,0.0,0.14156]
[1778009500824,51.24,81562.45,0.0,0.99859,0.0,0.14156]
[1778009500871,51.24,81562.45,0.0,0.99859,0.0,0.14156]
[1778009501075,51.24,81562.45,0.0,0.99859,0.0,0.14156]
[1778009506979,51.24,81563.43,0.0,0.9986,0.0,0.1413]
[1778009507984,51.24,81560.96,0.0,0.99859,0.0,0.14196]
[1778009508518,51.24,81560.96,0.0,0.99859,0.0,0.14196]
[1778009508575,51.24,81560.96,0.0,0.99859,0.0,0.14196]
[1778009508735,51.24,81560.96,0.0,0.99859,0.0,0.14196]
[1778009508825,51.24,81560.96,0.0,0.99859,0.0,0.14196]
[1778009508839,51.24,81560.96,0.0,0.99859,0.0,0.14196]
[1778009509076,51.24,81560.96,0.0,0.99859,0.0,0.14196]
[1778009509151,51.24,81560.04,0.0,0.99859,0.0,0.14221]
[1778009513020,51.24,81562.76,0.0,0.99859,0.0,0.14148]
[1778009513788,51.24,81562.76,0.0,0.99859,0.0,0.14148]
[1778009513824,51.24,81562.76,0.0,0.99859,0.0,0.14148]
[1778009513962,51.24,81562.76,0.0,0.99859,0.0,0.14148]
[1778009514067,51.24,81562.76,0.0,0.99859,0.0,0.14148]
[1778009514074,51.24,81562.76,0.0,0.99859,0.0,0.14148]
[1778009514168,51.24,81562.6,0.0,0.99859,0.0,0.14152]
[1778009515034,51.24,81565.32,0.0,0.9986,0.0,0.1408]
[1778009517048,51.24,81563.41,0.0,0.9986,0.0,0.14131]
[1778009518055,51.24,81560.96,0.0,0.99859,0.0,0.14196]
[1778009520837,51.24,81562.02,0.0,0.99859,0.0,0.14168]
[1778009521380,51.24,81562.02,0.0,0.99859,0.0,0.14168]
[1778009521447,51.24,81562.12,0.0,0.99859,0.0,0.14165]
[1778009521506,51.24,81562.12,0.0,0.99859,0.0,0.14165]
[1778009521576,51.24,81562.12,0.0,0.99859,0.0,0.14165]
[1778009522091,51.24,81561.82,0.0,0.99859,0.0,0.14173]
[1778009524105,51.24,81564.39,0.0,0.9986,0.0,0.14105]
[1778009526088,51.24,81564.18,0.0,0.9986,0.0,0.1411]
[1778009526333,51.24,81564.18,0.0,0.9986,0.0,0.1411]
[1778009527126,51.24,81561.72,0.0,0.99859,0.0,0.14176]
[1778009531154,51.24,81563.39,0.0,0.9986,0.0,0.14131]
[1778009535255,51.24,81562.05,0.0,0.99859,0.0,0.14167]
[1778009535324,51.24,81562.05,0.0,0.99859,0.0,0.14167]
[1778009535425,51.24,81562.85,0.0,0.99859,0.0,0.14146]
[1778009539534,51.24,81563.91,0.0,0.9986,0.0,0.14117]
[1778009539575,51.24,81563.91,0.0,0.9986,0.0,0.14117]
[1778009539605,51.24,81563.91,0.0,0.9986,0.0,0.14117]
[1778009539823,51.24,81563.91,0.0,0.9986,0.0,0.14117]
[1778009542575,51.24,81564.42,0.0,0.9986,0.0,0.14104]
[1778009543238,51.24,81564.27,0.0,0.9986,0.0,0.14108]
[1778009548273,51.24,81564.04,0.0,0.9986,0.0,0.14114]
[1778009549162,51.24,81564.04,0.0,0.9986,0.0,0.14114]
[1778009549325,51.24,81564.04,0.0,0.9986,0.0,0.14114]
[1778009549426,51.24,81563.99,0.0,0.9986,0.0,0.14115]
[1778009551294,51.24,81564.0,0.0,0.99861,0.0,0.14022]
[1778009552279,51.24,81564.0,0.0,0.99861,0.0,0.14022]
[1778009552327,51.24,81564.0,0.0,0.99861,0.0,0.14022]
[1778009552444,51.24,81564.0,0.0,0.99861,0.0,0.14022]
[1778009552574,51.24,81564.18,0.0,0.99861,0.0,0.14017]
[1778009558343,51.24,81564.66,0.0,0.99861,0.0,0.14005]
[1778009559312,51.24,81564.66,0.0,0.99861,0.0,0.14005]
[1778009559324,51.24,81564.66,0.0,0.99861,0.0,0.14005]
[1778009559372,51.24,81564.66,0.0,0.99861,0.0,0.14005]
[1778009559414,51.24,81565.35,0.0,0.99861,0.0,0.13986]
[1778009559506,51.24,81565.35,0.0,0.99861,0.0,0.13986]
[1778009559576,51.24,81565.35,0.0,0.99861,0.0,0.13986]
[1778009560357,51.24,81573.68,0.0,0.99864,0.0,0.13768]
[1778009561363,51.24,81576.9,0.0,0.99864,0.0,0.13685]
[1778009563378,51.24,81577.76,0.0,0.99865,0.0,0.13662]
[1778009563482,51.24,81576.98,0.0,0.99864,0.0,0.13683]
[1778009563575,51.24,81576.98,0.0,0.99864,0.0,0.13683]
[1778009564384,51.24,81577.28,0.0,0.99865,0.0,0.13675]
[1778009565765,51.24,81577.83,0.0,0.99865,0.0,0.13661]
[1778009565780,51.24,81577.83,0.0,0.99865,0.0,0.13661]
[1778009565829,51.24,81577.83,0.0,0.99865,0.0,0.13661]
[1778009571434,51.24,81576.85,0.0,0.99864,0.0,0.13686]
[1778009573448,51.24,81579.39,0.0,0.99865,0.0,0.1362]
[1778009577586,51.24,81578.96,0.0,0.99865,0.0,0.13631]
[1778009577828,51.24,81578.96,0.0,0.99865,0.0,0.13631]
[1778009578027,51.24,81578.96,0.0,0.99865,0.0,0.13631]
[1778009578074,51.24,81578.96,0.0,0.99865,0.0,0.13631]
[1778009578169,51.24,81578.96,0.0,0.99865,0.0,0.13631]
[1778009578326,51.24,81578.96,0.0,0.99865,0.0,0.13631]
[1778009578376,51.24,81578.96,0.0,0.99865,0.0,0.13631]
[1778009579490,51.24,81576.63,0.0,0.99864,0.0,0.13692]
[1778009582511,51.24,81574.1,0.0,0.99864,0.0,0.13757]
[1778009583345,51.24,81574.1,0.0,0.99864,0.0,0.13757]
[1778009583500,51.24,81574.1,0.0,0.99864,0.0,0.13757]
[1778009583537,51.24,81574.1,0.0,0.99864,0.0,0.13757]
[1778009583574,51.24,81574.1,0.0,0.99864,0.0,0.13757]
[1778009583655,51.24,81574.1,0.0,0.99864,0.0,0.13757]
[1778009583830,51.24,81574.1,0.0,0.99864,0.0,0.13757]
[1778009583876,51.24,81572.37,0.0,0.99863,0.0,0.13802]
[1778009588186,51.24,81572.07,0.0,0.99863,0.0,0.1381]
[1778009588326,51.24,81572.07,0.0,0.99863,0.0,0.1381]
[1778009588421,51.24,81572.07,0.0,0.99863,0.0,0.1381]
[1778009588436,51.24,81572.07,0.0,0.99863,0.0,0.1381]
[1778009588392,51.24,81573.85,0.0,0.99864,0.0,0.13764]
[1778009588579,51.24,81573.85,0.0,0.99864,0.0,0.13764]
[1778009588603,51.24,81573.85,0.0,0.99864,0.0,0.13764]
[1778009590575,51.24,81572.86,0.0,0.99863,0.0,0.1379]
[1778009590824,51.24,81572.86,0.0,0.99863,0.0,0.1379]
[1778009591004,51.24,81572.86,0.0,0.99863,0.0,0.1379]
[1778009593519,51.24,81572.68,0.0,0.99863,0.0,0.13794]
[1778009592581,51.24,81568.05,0.0,0.99862,0.0,0.13915]
[1778009593593,51.24,81568.05,0.0,0.99862,0.0,0.13915]
[1778009593620,51.24,81563.42,0.0,0.99861,0.0,0.14037]
[1778009594578,51.24,81563.42,0.0,0.99861,0.0,0.14037]
[1778009594773,51.24,81563.42,0.0,0.99861,0.0,0.14037]
[1778009594829,51.24,81563.42,0.0,0.99861,0.0,0.14037]
[1778009594897,51.24,81563.42,0.0,0.99861,0.0,0.14037]
[1778009599631,51.24,81566.46,0.0,0.99861,0.0,0.13957]
[1778009600671,51.24,81566.46,0.0,0.99861,0.0,0.13957]
[1778009600825,51.24,81566.46,0.0,0.99861,0.0,0.13957]
[1778009601000,51.24,81566.46,0.0,0.99861,0.0,0.13957]
[1778009601059,51.24,81566.46,0.0,0.99861,0.0,0.13957]
[1778009601076,51.24,81566.46,0.0,0.99861,0.0,0.13957]
[1778009601247,51.24,81566.46,0.0,0.99861,0.0,0.13957]
[1778009601281,51.24,81570.82,0.0,0.99863,0.0,0.13843]
[1778009601645,51.24,81572.45,0.0,0.99863,0.0,0.138]
[1778009604579,51.24,81573.18,0.0,0.99863,0.0,0.13781]
[1778009604828,51.24,81573.18,0.0,0.99863,0.0,0.13781]
[1778009605077,51.24,81573.18,0.0,0.99863,0.0,0.13781]
[1778009607062,51.24,81571.48,0.0,0.99863,0.0,0.13826]
[1778009607074,51.24,81571.48,0.0,0.99863,0.0,0.13826]
[1778009607160,51.24,81574.27,0.0,0.99864,0.0,0.13753]
[1778009608288,51.24,81574.27,0.0,0.99864,0.0,0.13753]
[1778009608324,51.24,81574.27,0.0,0.99864,0.0,0.13753]
[1778009608391,51.24,81574.27,0.0,0.99864,0.0,0.13753]
[1778009613730,51.24,81577.57,0.0,0.99865,0.0,0.13577]
[1778009618767,51.24,81579.39,0.0,0.99866,0.0,0.1353]
[1778009619599,51.24,81579.39,0.0,0.99866,0.0,0.1353]
[1778009619663,51.24,81579.39,0.0,0.99866,0.0,0.1353]
[1778009619803,51.24,81579.39,0.0,0.99866,0.0,0.1353]
[1778009619825,51.24,81579.39,0.0,0.99866,0.0,0.1353]
[1778009619930,51.24,81579.39,0.0,0.99866,0.0,0.1353]
[1778009620041,51.24,81579.39,0.0,0.99866,0.0,0.1353]
[1778009620081,51.24,81579.39,0.0,0.99866,0.0,0.1353]
[1778009620100,51.24,81578.35,0.0,0.99866,0.0,0.13557]
[1778009620781,51.24,81581.26,0.0,0.99867,0.0,0.13482]
[1778009621788,51.24,81584.59,0.0,0.99867,0.0,0.13397]
[1778009623802,51.24,81583.27,0.0,0.99867,0.0,0.13431]
[1778009625816,51.24,81580.9,0.0,0.99866,0.0,0.13491]
[1778009627829,51.24,81582.79,0.0,0.99867,0.0,0.13443]
[1778009629129,51.24,81582.79,0.0,0.99867,0.0,0.13443]
[1778009629268,51.24,81582.79,0.0,0.99867,0.0,0.13443]
[1778009629326,51.24,81582.79,0.0,0.99867,0.0,0.13443]
[1778009629344,51.24,81582.79,0.0,0.99867,0.0,0.13443]
[1778009629420,51.24,81582.43,0.0,0.99867,0.0,0.13452]
[1778009634879,51.24,81582.44,0.0,0.99867,0.0,0.13452]
[1778009636927,51.24,81581.88,0.0,0.99867,0.0,0.13466]
[1778009637074,51.24,81581.88,0.0,0.99867,0.0,0.13466]
[1778009637121,51.24,81581.88,0.0,0.99867,0.0,0.13466]
[1778009637292,51.24,81581.88,0.0,0.99867,0.0,0.13466]
[1778009637325,51.24,81581.88,0.0,0.99867,0.0,0.13466]
[1778009637453,51.24,81581.88,0.0,0.99867,0.0,0.13466]
[1778009637553,51.24,81582.13,0.0,0.99867,0.0,0.1346]
[1778009638907,51.24,81612.27,0.0,0.99875,0.0,0.1271]
[1778009639591,51.24,81612.27,0.0,0.99875,0.0,0.1271]
[1778009639914,51.24,81626.5,0.0,0.99879,0.0,0.1237]
[1778009641277,51.24,81626.5,0.0,0.99879,0.0,0.1237]
[1778009641288,51.24,81630.88,0.0,0.9988,0.0,0.12267]
[1778009642427,51.24,81630.88,0.0,0.9988,0.0,0.12267]
[1778009642478,51.24,81630.52,0.0,0.9988,0.0,0.12275]
[1778009643521,51.24,81630.52,0.0,0.9988,0.0,0.12275]
[1778009642934,51.24,81627.91,0.0,0.99879,0.0,0.12336]
[1778009645956,51.24,81630.94,0.0,0.9988,0.0,0.12265]
[1778009648977,51.24,81632.15,0.0,0.9988,0.0,0.12237]
[1778009650991,51.24,81634.22,0.0,0.99881,0.0,0.12188]
[1778009651998,51.24,81644.85,0.0,0.99883,0.0,0.11943]
[1778009653005,51.24,81643.23,0.0,0.99883,0.0,0.1198]
[1778009654011,51.24,81635.95,0.0,0.99881,0.0,0.12148]
[1778009655019,51.24,81634.0,0.0,0.9988,0.0,0.12193]
[1778009659094,51.24,81635.39,0.0,0.99881,0.0,0.12161]
[1778009660101,51.24,81639.87,0.0,0.99882,0.0,0.12057]
[1778009660688,51.24,81639.87,0.0,0.99882,0.0,0.12057]
[1778009660849,51.24,81639.87,0.0,0.99882,0.0,0.12057]
[1778009661493,51.24,81648.78,0.0,0.99884,0.0,0.11853]
[1778009661888,51.24,81648.78,0.0,0.99884,0.0,0.11853]
[1778009662017,51.24,81648.78,0.0,0.99884,0.0,0.11853]
[1778009662079,51.24,81648.78,0.0,0.99884,0.0,0.11853]
[1778009662145,51.24,81648.78,0.0,0.99884,0.0,0.11853]
[1778009662159,51.24,81648.18,0.0,0.99884,0.0,0.11866]
[1778009664591,51.24,81649.0,0.0,0.99884,0.0,0.11848]
[1778009664129,51.24,81650.29,0.0,0.99885,0.0,0.11818]
[1778009664848,51.24,81650.29,0.0,0.99885,0.0,0.11818]
[1778009664967,51.24,81650.29,0.0,0.99885,0.0,0.11818]
[1778009665262,51.24,81650.29,0.0,0.99885,0.0,0.11818]
[1778009665336,51.24,81650.29,0.0,0.99885,0.0,0.11818]
[1778009665363,51.24,81642.2,0.0,0.99883,0.0,0.12003]
[1778009668586,51.24,81643.11,0.0,0.99883,0.0,0.11982]
[1778009668157,51.24,81645.82,0.0,0.99883,0.0,0.1192]
[1778009668843,51.24,81645.82,0.0,0.99883,0.0,0.1192]
[1778009668908,51.24,81645.82,0.0,0.99883,0.0,0.1192]
[1778009672585,51.24,81646.46,0.0,0.99884,0.0,0.11824]
[1778009672185,51.24,81645.4,0.0,0.99884,0.0,0.11848]
[1778009672834,51.24,81645.4,0.0,0.99884,0.0,0.11848]
[1778009673106,51.24,81645.4,0.0,0.99884,0.0,0.11848]
[1778009673713,51.24,81644.99,0.0,0.99884,0.0,0.11858]
[1778009673831,51.24,81644.99,0.0,0.99884,0.0,0.11858]
[1778009674198,51.24,81650.74,0.0,0.99885,0.0,0.11727]
[1778009675206,51.24,81652.33,0.0,0.99886,0.0,0.11692]
[1778009676584,51.24,81652.33,0.0,0.99886,0.0,0.11692]
[1778009676831,51.24,81652.49,0.0,0.99886,0.0,0.11688]
[1778009677002,51.24,81652.49,0.0,0.99886,0.0,0.11688]
[1778009677105,51.24,81652.49,0.0,0.99886,0.0,0.11688]
[1778009677331,51.24,81652.49,0.0,0.99886,0.0,0.11688]
[1778009677488,51.24,81652.49,0.0,0.99886,0.0,0.11688]
[1778009677541,51.24,81652.49,0.0,0.99886,0.0,0.11688]
[1778009677713,51.24,81652.97,0.0,0.99886,0.0,0.11677]
[1778009677835,51.24,81652.97,0.0,0.99886,0.0,0.11677]
[1778009678019,51.24,81652.97,0.0,0.99886,0.0,0.11677]
[1778009678199,51.24,81652.97,0.0,0.99886,0.0,0.11677]
[1778009678227,51.24,81651.45,0.0,0.99886,0.0,0.11711]
[1778009683262,51.24,81651.82,0.0,0.99886,0.0,0.11703]
[1778009688368,51.24,81651.47,0.0,0.99886,0.0,0.11711]
[1778009688428,51.24,81639.93,0.0,0.99883,0.0,0.11974]
[1778009689306,51.24,81631.25,0.0,0.99881,0.0,0.12175]
[1778009690578,51.24,81631.25,0.0,0.99881,0.0,0.12175]
[1778009690313,51.24,81629.97,0.0,0.9988,0.0,0.12205]
[1778009692327,51.24,81627.41,0.0,0.9988,0.0,0.12264]
[1778009693334,51.24,81621.06,0.0,0.99878,0.0,0.12414]
[1778009694341,51.24,81613.65,0.0,0.99876,0.0,0.12591]
[1778009695348,51.24,81610.55,0.0,0.99875,0.0,0.12666]
[1778009697362,51.24,81605.97,0.0,0.99874,0.0,0.12777]
[1778009698083,51.24,81605.97,0.0,0.99874,0.0,0.12777]
[1778009698386,51.24,81605.97,0.0,0.99874,0.0,0.12777]
[1778009698467,51.24,81604.12,0.0,0.99874,0.0,0.12823]
[1778009699376,51.24,81592.81,0.0,0.99871,0.0,0.13102]
[1778009700259,51.24,81592.81,0.0,0.99871,0.0,0.13102]
[1778009700382,51.24,81589.39,0.0,0.9987,0.0,0.13187]
[1778009701390,51.24,81602.01,0.0,0.99873,0.0,0.12874]
[1778009702397,51.24,81611.94,0.0,0.99876,0.0,0.12633]
[1778009703405,51.24,81613.17,0.0,0.99876,0.0,0.12603]
[1778009704146,51.24,81613.17,0.0,0.99876,0.0,0.12603]
[1778009704411,51.24,81611.35,0.0,0.99875,0.0,0.12647]
[1778009706425,51.24,81609.15,0.0,0.99875,0.0,0.127]
[1778009710453,51.24,81610.03,0.0,0.99875,0.0,0.12679]
[1778009712467,51.24,81613.07,0.0,0.99876,0.0,0.12605]
[1778009713473,51.24,81614.23,0.0,0.99876,0.0,0.12578]
[1778009714481,51.24,81612.75,0.0,0.99876,0.0,0.12613]
[1778009716588,51.24,81612.48,0.0,0.99876,0.0,0.1262]
[1778009716613,51.24,81612.21,0.0,0.99876,0.0,0.12626]
[1778009722538,51.24,81610.67,0.0,0.99875,0.0,0.12663]
[1778009727572,51.24,81612.09,0.0,0.99876,0.0,0.12629]
[1778009730133,51.24,81613.0,0.0,0.99876,0.0,0.12607]
[1778009731601,51.24,81610.04,0.0,0.99876,0.0,0.12593]
[1778009732609,51.24,81607.55,0.0,0.99875,0.0,0.12653]
[1778009734804,51.24,81606.98,0.0,0.99875,0.0,0.12667]
[1778009734831,51.24,81606.98,0.0,0.99875,0.0,0.12667]
[1778009735630,51.24,81610.03,0.0,0.99876,0.0,0.12593]
[1778009740665,51.24,81609.71,0.0,0.99876,0.0,0.12601]
[1778009743686,51.24,81602.15,0.0,0.99874,0.0,0.12784]
[1778009744693,51.24,81593.88,0.0,0.99872,0.0,0.12987]
[1778009746707,51.24,81592.19,0.0,0.99871,0.0,0.13029]
[1778009751742,51.24,81591.52,0.0,0.99871,0.0,0.13046]
[1778009752839,51.24,81591.52,0.0,0.99871,0.0,0.13046]
[1778009754579,51.24,81591.37,0.0,0.99871,0.0,0.13049]
[1778009755771,51.24,81587.45,0.0,0.9987,0.0,0.13147]
[1778009757785,51.24,81582.35,0.0,0.99869,0.0,0.13275]
[1778009758792,51.24,81576.53,0.0,0.99867,0.0,0.13423]
[1778009763827,51.24,81575.13,0.0,0.99867,0.0,0.13459]
[1778009765915,51.24,81575.17,0.0,0.99867,0.0,0.13457]
[1778009766075,51.24,81575.17,0.0,0.99867,0.0,0.13457]
[1778009766250,51.24,81575.17,0.0,0.99867,0.0,0.13457]
[1778009766325,51.24,81575.17,0.0,0.99867,0.0,0.13457]
[1778009766351,51.24,81575.78,0.0,0.99867,0.0,0.13442]
[1778009769869,51.24,81573.85,0.0,0.99866,0.0,0.13491]
[1778009774904,51.24,81572.17,0.0,0.99866,0.0,0.13534]
[1778009779939,51.24,81572.76,0.0,0.99866,0.0,0.13519]
[1778009780946,51.24,81575.78,0.0,0.99867,0.0,0.13442]
[1778009781967,51.24,81575.78,0.0,0.99867,0.0,0.13442]
[1778009782075,51.24,81575.78,0.0,0.99867,0.0,0.13442]
[1778009782090,51.24,81575.78,0.0,0.99867,0.0,0.13442]
[1778009782325,51.24,81575.78,0.0,0.99867,0.0,0.13442]
[1778009782398,51.24,81576.36,0.0,0.99867,0.0,0.13427]
[1778009784975,51.24,81574.32,0.0,0.99866,0.0,0.13479]
[1778009788516,51.24,81573.63,0.0,0.99866,0.0,0.13497]
[1778009788578,51.24,81573.63,0.0,0.99866,0.0,0.13497]
[1778009788712,51.24,81573.63,0.0,0.99866,0.0,0.13497]
[1778009788677,51.24,81573.4,0.0,0.99866,0.0,0.13503]
[1778009788825,51.24,81573.4,0.0,0.99866,0.0,0.13503]
[1778009791017,51.24,81573.15,0.0,0.99867,0.0,0.13419]
[1778009796053,51.24,81573.02,0.0,0.99867,0.0,0.13422]
[1778009800324,51.24,81574.11,0.0,0.99867,0.0,0.13395]
[1778009800384,51.24,81574.11,0.0,0.99867,0.0,0.13395]
[1778009800576,51.24,81574.11,0.0,0.99867,0.0,0.13395]
[1778009800614,51.24,81572.74,0.0,0.99867,0.0,0.13429]
[1778009806127,51.24,81563.31,0.0,0.99864,0.0,0.13672]
[1778009807134,51.24,81557.73,0.0,0.99863,0.0,0.13817]
[1778009808142,51.24,81554.03,0.0,0.99861,0.0,0.13914]
[1778009809920,51.24,81554.33,0.0,0.99862,0.0,0.13906]
[1778009810063,51.24,81554.33,0.0,0.99862,0.0,0.13906]
[1778009810077,51.24,81554.33,0.0,0.99862,0.0,0.13906]
[1778009810157,51.24,81553.95,0.0,0.99861,0.0,0.13916]
[1778009812169,51.24,81556.46,0.0,0.99862,0.0,0.1385]
[1778009817204,51.24,81556.49,0.0,0.99862,0.0,0.1385]
[1778009820253,51.24,81555.71,0.0,0.99862,0.0,0.1387]
[1778009820326,51.24,81555.71,0.0,0.99862,0.0,0.1387]
[1778009820614,51.24,81555.71,0.0,0.99862,0.0,0.1387]
[1778009820715,51.24,81555.51,0.0,0.99862,0.0,0.13875]
[1778009820824,51.24,81555.51,0.0,0.99862,0.0,0.13875]
[1778009826269,51.24,81556.12,0.0,0.99862,0.0,0.13859]
[1778009831304,51.24,81559.83,0.0,0.99863,0.0,0.13762]
[1778009835800,51.24,81560.55,0.0,0.99863,0.0,0.13744]
[1778009835827,51.24,81560.55,0.0,0.99863,0.0,0.13744]
[1778009835882,51.24,81560.55,0.0,0.99863,0.0,0.13744]
[1778009836075,51.24,81560.55,0.0,0.99863,0.0,0.13744]
[1778009836339,51.24,81560.56,0.0,0.99863,0.0,0.13743]
[1778009841374,51.24,81559.72,0.0,0.99863,0.0,0.13765]
[1778009843281,51.24,81560.2,0.0,0.99863,0.0,0.13753]
[1778009843289,51.24,81560.2,0.0,0.99863,0.0,0.13753]
[1778009843325,51.24,81560.2,0.0,0.99863,0.0,0.13753]
[1778009843388,51.24,81560.57,0.0,0.99863,0.0,0.13743]
[1778009847415,51.24,81557.52,0.0,0.99862,0.0,0.13823]
[1778009849327,51.24,81558.1,0.0,0.99863,0.0,0.13807]
[1778009849462,51.24,81558.1,0.0,0.99863,0.0,0.13807]
[1778009849576,51.24,81558.1,0.0,0.99863,0.0,0.13807]
[1778009849625,51.24,81557.6,0.0,0.99863,0.0,0.13821]
[1778009851444,51.24,81558.87,0.0,0.99864,0.0,0.13696]
[1778009856478,51.24,81558.79,0.0,0.99864,0.0,0.13698]
[1778009857700,51.24,81558.79,0.0,0.99864,0.0,0.13698]
[1778009858495,51.24,81552.77,0.0,0.99862,0.0,0.13855]
[1778009859502,51.24,81550.5,0.0,0.99861,0.0,0.13915]
[1778009861630,51.24,81550.09,0.0,0.99861,0.0,0.13925]
[1778009862523,51.24,81539.11,0.0,0.99858,0.0,0.14217]
[1778009863530,51.24,81535.58,0.0,0.99857,0.0,0.14313]
[1778009868566,51.24,81534.68,0.0,0.99857,0.0,0.14337]
[1778009873601,51.24,81534.21,0.0,0.99857,0.0,0.1435]
[1778009875072,51.24,81534.29,0.0,0.99857,0.0,0.14347]
[1778009875154,51.24,81534.29,0.0,0.99857,0.0,0.14347]
[1778009875326,51.24,81534.29,0.0,0.99857,0.0,0.14347]
[1778009875615,51.24,81534.26,0.0,0.99857,0.0,0.14348]
[1778009880651,51.24,81534.12,0.0,0.99857,0.0,0.14352]
[1778009881657,51.24,81521.38,0.0,0.99853,0.0,0.14701]
[1778009882664,51.24,81525.77,0.0,0.99854,0.0,0.1458]
[1778009884754,51.24,81526.95,0.0,0.99854,0.0,0.14547]
[1778009884814,51.24,81526.95,0.0,0.99854,0.0,0.14547]
[1778009884760,51.24,81527.66,0.0,0.99855,0.0,0.14528]
[1778009884827,51.24,81527.66,0.0,0.99855,0.0,0.14528]
[1778009890720,51.24,81525.13,0.0,0.99854,0.0,0.14597]
[1778009895755,51.24,81525.89,0.0,0.99854,0.0,0.14577]
[1778009895919,51.24,81525.89,0.0,0.99854,0.0,0.14577]
[1778009896082,51.24,81525.89,0.0,0.99854,0.0,0.14577]
[1778009896762,51.24,81534.77,0.0,0.99857,0.0,0.14334]
[1778009897768,51.24,81538.97,0.0,0.99858,0.0,0.14221]
[1778009899671,51.24,81538.73,0.0,0.99858,0.0,0.14228]
[1778009899758,51.24,81538.73,0.0,0.99858,0.0,0.14228]
[1778009899831,51.24,81538.73,0.0,0.99858,0.0,0.14228]
[1778009899783,51.24,81538.59,0.0,0.99858,0.0,0.14231]
[1778009899857,51.24,81538.59,0.0,0.99858,0.0,0.14231]
[1778009900076,51.24,81538.59,0.0,0.99858,0.0,0.14231]
[1778009905825,51.24,81539.81,0.0,0.99858,0.0,0.14199]
[1778009911269,51.24,81540.08,0.0,0.99858,0.0,0.14191]
[1778009911329,51.24,81540.08,0.0,0.99858,0.0,0.14191]
[1778009911427,51.24,81540.08,0.0,0.99858,0.0,0.14191]
[1778009911578,51.24,81540.08,0.0,0.99858,0.0,0.14191]
[1778009911679,51.24,81539.93,0.0,0.99859,0.0,0.14101]
[1778009916903,51.24,81540.34,0.0,0.99859,0.0,0.1409]
[1778009921938,51.24,81540.08,0.0,0.99859,0.0,0.14097]
[1778009923951,51.24,81545.41,0.0,0.99861,0.0,0.13956]
[1778009924987,51.24,81545.41,0.0,0.99861,0.0,0.13956]
[1778009925075,51.24,81545.41,0.0,0.99861,0.0,0.13956]
[1778009925124,51.24,81545.41,0.0,0.99861,0.0,0.13956]
[1778009925327,51.24,81545.41,0.0,0.99861,0.0,0.13956]
[1778009925426,51.24,81543.46,0.0,0.9986,0.0,0.14008]
[1778009931001,51.24,81543.98,0.0,0.9986,0.0,0.13994]
[1778009932952,51.24,81543.8,0.0,0.9986,0.0,0.13999]
[1778009933004,51.24,81543.8,0.0,0.9986,0.0,0.13999]
[1778009933025,51.24,81543.8,0.0,0.9986,0.0,0.13999]
[1778009933075,51.24,81543.8,0.0,0.9986,0.0,0.13999]
[1778009933170,51.24,81543.84,0.0,0.9986,0.0,0.13997]
[1778009934022,51.24,81545.71,0.0,0.99861,0.0,0.13948]
[1778009936673,51.24,81546.73,0.0,0.99861,0.0,0.13921]
[1778009936689,51.24,81546.73,0.0,0.99861,0.0,0.13921]
[1778009936736,51.24,81546.73,0.0,0.99861,0.0,0.13921]
[1778009936830,51.24,81546.73,0.0,0.99861,0.0,0.13921]
[1778009936769,51.24,81543.04,0.0,0.9986,0.0,0.14019]
[1778009936937,51.24,81543.04,0.0,0.9986,0.0,0.14019]
[1778009939587,51.24,81541.99,0.0,0.9986,0.0,0.14047]
[1778009939825,51.24,81541.99,0.0,0.9986,0.0,0.14047]
[1778009940020,51.24,81541.96,0.0,0.9986,0.0,0.14047]
[1778009943579,51.24,81542.15,0.0,0.9986,0.0,0.14042]
[1778009944791,51.24,81542.15,0.0,0.9986,0.0,0.14042]
[1778009944846,51.24,81531.12,0.0,0.99857,0.0,0.14338]
[1778009945098,51.24,81524.05,0.0,0.99854,0.0,0.14531]
[1778009948199,51.24,81522.99,0.0,0.99854,0.0,0.1456]
[1778009948395,51.24,81522.99,0.0,0.99854,0.0,0.1456]
[1778009948858,51.24,81522.99,0.0,0.99854,0.0,0.1456]
[1778009948482,51.24,81523.36,0.0,0.99854,0.0,0.1455]
[1778009949086,51.24,81523.36,0.0,0.99854,0.0,0.1455]
[1778009954162,51.24,81524.86,0.0,0.99855,0.0,0.14509]
[1778009956575,51.24,81524.65,0.0,0.99855,0.0,0.14514]
[1778009956705,51.24,81524.65,0.0,0.99855,0.0,0.14514]
[1778009956752,51.24,81524.65,0.0,0.99855,0.0,0.14514]
[1778009956827,51.24,81524.65,0.0,0.99855,0.0,0.14514]
[1778009956807,51.24,81524.89,0.0,0.99855,0.0,0.14508]
[1778009962218,51.24,81523.13,0.0,0.99854,0.0,0.14556]
[1778009963730,51.24,81523.13,0.0,0.99854,0.0,0.14556]
[1778009963830,51.24,81523.13,0.0,0.99854,0.0,0.14556]
[1778009963811,51.24,81523.07,0.0,0.99854,0.0,0.14558]
[1778009965469,51.24,81523.02,0.0,0.99854,0.0,0.14559]
[1778009965584,51.24,81523.02,0.0,0.99854,0.0,0.14559]
[1778009965718,51.24,81523.02,0.0,0.99854,0.0,0.14559]
[1778009965829,51.24,81523.02,0.0,0.99854,0.0,0.14559]
[1778009971280,51.24,81523.02,0.0,0.99855,0.0,0.14463]
[1778009975119,51.24,81524.12,0.0,0.99855,0.0,0.14433]
[1778009975133,51.24,81524.12,0.0,0.99855,0.0,0.14433]
[1778009975308,51.24,81524.12,0.0,0.99855,0.0,0.14433]
[1778009975330,51.24,81524.12,0.0,0.99855,0.0,0.14433]
[1778009975376,51.24,81524.12,0.0,0.99855,0.0,0.14433]
[1778009976316,51.24,81529.04,0.0,0.99857,0.0,0.14299]
[1778009977323,51.24,81531.56,0.0,0.99858,0.0,0.14231]
[1778009978330,51.24,81539.7,0.0,0.9986,0.0,0.14014]
[1778009979783,51.24,81539.7,0.0,0.9986,0.0,0.14014]
[1778009979829,51.24,81539.7,0.0,0.9986,0.0,0.14014]
[1778009979849,51.24,81539.7,0.0,0.9986,0.0,0.14014]
[1778009979830,51.24,81543.0,0.0,0.99861,0.0,0.13926]
[1778009980142,51.24,81543.0,0.0,0.99861,0.0,0.13926]
[1778009980340,51.24,81543.0,0.0,0.99861,0.0,0.13926]
[1778009980396,51.24,81543.65,0.0,0.99861,0.0,0.13909]
[1778009986386,51.24,81543.73,0.0,0.99861,0.0,0.13907]
[1778009990479,51.24,81552.32,0.0,0.99864,0.0,0.13682]
[1778009992493,51.24,81553.9,0.0,0.99864,0.0,0.13641]
[1778009993349,51.24,81553.9,0.0,0.99864,0.0,0.13641]
[1778009993477,51.24,81553.9,0.0,0.99864,0.0,0.13641]
[1778009993576,51.24,81553.9,0.0,0.99864,0.0,0.13641]
[1778009993587,51.24,81553.9,0.0,0.99864,0.0,0.13641]
[1778009995827,51.24,81553.53,0.0,0.99864,0.0,0.13651]
[1778009996076,51.24,81553.53,0.0,0.99864,0.0,0.13651]
[1778009996258,51.24,81553.53,0.0,0.99864,0.0,0.13651]
[1778009999826,51.24,81553.75,0.0,0.99864,0.0,0.13645]
[1778010000080,51.24,81553.73,0.0,0.99864,0.0,0.13646]
[1778010000267,51.24,81553.73,0.0,0.99864,0.0,0.13646]
[1778010000549,51.24,81544.93,0.0,0.99862,0.0,0.13876]
[1778010001556,51.24,81547.58,0.0,0.99862,0.0,0.13806]
[1778010002582,51.24,81547.58,0.0,0.99862,0.0,0.13806]
[1778010002828,51.24,81547.58,0.0,0.99862,0.0,0.13806]
[1778010002928,51.24,81545.84,0.0,0.99862,0.0,0.13852]
[1778010003496,51.24,81545.84,0.0,0.99862,0.0,0.13852]
[1778010003575,51.24,81545.84,0.0,0.99862,0.0,0.13852]
[1778010003589,51.24,81545.84,0.0,0.99862,0.0,0.13852]
[1778010003725,51.24,81545.84,0.0,0.99862,0.0,0.13852]
[1778010003834,51.24,81545.84,0.0,0.99862,0.0,0.13852]
[1778010006591,51.24,81550.23,0.0,0.99863,0.0,0.13737]
[1778010009658,51.24,81549.11,0.0,0.99863,0.0,0.13766]
[1778010009732,51.24,81549.11,0.0,0.99863,0.0,0.13766]
[1778010009831,51.24,81549.11,0.0,0.99863,0.0,0.13766]
[1778010009856,51.24,81549.11,0.0,0.99863,0.0,0.13766]
[1778010010603,51.24,81550.08,0.0,0.99863,0.0,0.13741]
[1778010010828,51.24,81550.08,0.0,0.99863,0.0,0.13741]
[1778010010912,51.24,81548.72,0.0,0.99863,0.0,0.13776]
[1778010012633,51.24,81551.66,0.0,0.99864,0.0,0.137]
[1778010013835,51.24,81551.66,0.0,0.99864,0.0,0.137]
[1778010014082,51.24,81552.9,0.0,0.99864,0.0,0.13667]
[1778010014235,51.24,81552.9,0.0,0.99864,0.0,0.13667]
[1778010017562,51.24,81555.13,0.0,0.99864,0.0,0.1361]
[1778010017824,51.24,81555.13,0.0,0.99864,0.0,0.1361]
[1778010018082,51.24,81555.25,0.0,0.99865,0.0,0.13606]
[1778010018184,51.24,81555.25,0.0,0.99865,0.0,0.13606]
[1778010018367,51.24,81555.25,0.0,0.99865,0.0,0.13606]
[1778010018587,51.24,81555.25,0.0,0.99865,0.0,0.13606]
[1778010018745,51.24,81555.25,0.0,0.99865,0.0,0.13606]
[1778010018769,51.24,81557.08,0.0,0.99865,0.0,0.13559]
[1778010021131,51.24,81558.31,0.0,0.99865,0.0,0.13528]
[1778010021330,51.24,81558.31,0.0,0.99865,0.0,0.13528]
[1778010021838,51.24,81558.31,0.0,0.99865,0.0,0.13528]
[1778010021934,51.24,81559.62,0.0,0.99866,0.0,0.13494]
[1778010022078,51.24,81559.62,0.0,0.99866,0.0,0.13494]
[1778010022332,51.24,81559.62,0.0,0.99866,0.0,0.13494]
[1778010022514,51.24,81559.62,0.0,0.99866,0.0,0.13494]
[1778010022581,51.24,81559.62,0.0,0.99866,0.0,0.13494]
[1778010022710,51.24,81559.62,0.0,0.99866,0.0,0.13494]
[1778010025832,51.24,81559.94,0.0,0.99866,0.0,0.13486]
[1778010026080,51.24,81559.94,0.0,0.99866,0.0,0.13486]
[1778010026318,51.24,81559.94,0.0,0.99866,0.0,0.13486]
[1778010029835,51.24,81558.73,0.0,0.99866,0.0,0.13517]
[1778010030078,51.24,81557.96,0.0,0.99865,0.0,0.13537]
[1778010030216,51.24,81557.96,0.0,0.99865,0.0,0.13537]
[1778010030301,51.24,81557.96,0.0,0.99865,0.0,0.13537]
[1778010030325,51.24,81557.96,0.0,0.99865,0.0,0.13537]
[1778010030759,51.24,81557.78,0.0,0.99865,0.0,0.13541]
[1778010032773,51.24,81559.43,0.0,0.99867,0.0,0.13408]
[1778010033832,51.24,81559.43,0.0,0.99867,0.0,0.13408]
[1778010034076,51.24,81560.12,0.0,0.99867,0.0,0.13391]
[1778010034372,51.24,81560.12,0.0,0.99867,0.0,0.13391]
[1778010034557,51.24,81560.12,0.0,0.99867,0.0,0.13391]
[1778010034576,51.24,81560.12,0.0,0.99867,0.0,0.13391]
[1778010036801,51.24,81562.94,0.0,0.99868,0.0,0.13319]
[1778010038420,51.24,81562.77,0.0,0.99868,0.0,0.13323]
[1778010038575,51.24,81562.77,0.0,0.99868,0.0,0.13323]
[1778010038815,51.24,81561.6,0.0,0.99867,0.0,0.13353]
[1778010039183,51.24,81561.6,0.0,0.99867,0.0,0.13353]
[1778010039196,51.24,81561.6,0.0,0.99867,0.0,0.13353]
[1778010039326,51.24,81561.6,0.0,0.99867,0.0,0.13353]
[1778010039343,51.24,81561.6,0.0,0.99867,0.0,0.13353]
[1778010041830,51.24,81563.0,0.0,0.99868,0.0,0.13317]
[1778010042077,51.24,81563.1,0.0,0.99868,0.0,0.13315]
[1778010042180,51.24,81563.1,0.0,0.99868,0.0,0.13315]
[1778010045830,51.24,81563.04,0.0,0.99868,0.0,0.13316]
[1778010045865,51.24,81564.86,0.0,0.99868,0.0,0.1327]
[1778010046079,51.24,81564.86,0.0,0.99868,0.0,0.1327]
[1778010046136,51.24,81564.86,0.0,0.99868,0.0,0.1327]
[1778010046321,51.24,81564.86,0.0,0.99868,0.0,0.1327]
[1778010046574,51.24,81564.86,0.0,0.99868,0.0,0.1327]
[1778010046698,51.24,81564.86,0.0,0.99868,0.0,0.1327]
[1778010047756,51.24,81564.23,0.0,0.99868,0.0,0.13286]
[1778010047831,51.24,81564.23,0.0,0.99868,0.0,0.13286]
[1778010047878,51.24,81564.01,0.0,0.99868,0.0,0.13292]
[1778010049837,51.24,81564.24,0.0,0.99868,0.0,0.13286]
[1778010050079,51.24,81564.55,0.0,0.99868,0.0,0.13278]
[1778010050247,51.24,81564.55,0.0,0.99868,0.0,0.13278]
[1778010050434,51.24,81564.55,0.0,0.99868,0.0,0.13278]
[1778010050574,51.24,81564.55,0.0,0.99868,0.0,0.13278]
[1778010050589,51.24,81564.55,0.0,0.99868,0.0,0.13278]
[1778010053826,51.24,81564.48,0.0,0.99868,0.0,0.1328]
[1778010054076,51.24,81564.39,0.0,0.99868,0.0,0.13282]
[1778010054277,51.24,81564.39,0.0,0.99868,0.0,0.13282]
[1778010054465,51.24,81564.39,0.0,0.99868,0.0,0.13282]
[1778010054575,51.24,81564.39,0.0,0.99868,0.0,0.13282]
[1778010054775,51.24,81564.39,0.0,0.99868,0.0,0.13282]
[1778010057834,51.24,81564.74,0.0,0.99868,0.0,0.13273]
[1778010058080,51.24,81565.24,0.0,0.99868,0.0,0.13261]
[1778010058202,51.24,81565.24,0.0,0.99868,0.0,0.13261]
[1778010058325,51.24,81565.24,0.0,0.99868,0.0,0.13261]
[1778010058941,51.24,81565.24,0.0,0.99868,0.0,0.13261]
[1778010058955,51.24,81565.4,0.0,0.99868,0.0,0.13257]
[1778010059079,51.24,81565.4,0.0,0.99868,0.0,0.13257]
[1778010059580,51.24,81565.4,0.0,0.99868,0.0,0.13257]
[1778010061977,51.24,81569.65,0.0,0.99869,0.0,0.13149]
[1778010062271,51.24,81569.65,0.0,0.99869,0.0,0.13149]
[1778010062344,51.24,81569.65,0.0,0.99869,0.0,0.13149]
[1778010062984,51.24,81573.1,0.0,0.9987,0.0,0.13063]
[1778010063586,51.24,81573.1,0.0,0.9987,0.0,0.13063]
[1778010063826,51.24,81573.1,0.0,0.9987,0.0,0.13063]
[1778010063991,51.24,81573.46,0.0,0.9987,0.0,0.13054]
[1778010069025,51.24,81574.27,0.0,0.99871,0.0,0.13034]
[1778010072047,51.24,81576.46,0.0,0.99871,0.0,0.1298]
[1778010077096,51.24,81588.42,0.0,0.99874,0.0,0.12686]
[1778010078103,51.24,81591.17,0.0,0.99875,0.0,0.12619]
[1778010079109,51.24,81596.51,0.0,0.99877,0.0,0.12491]
[1778010080117,51.24,81599.61,0.0,0.99877,0.0,0.12417]
[1778010082951,51.24,81599.6,0.0,0.99877,0.0,0.12417]
[1778010083837,51.24,81599.64,0.0,0.99877,0.0,0.12416]
[1778010083907,51.24,81603.1,0.0,0.99878,0.0,0.12334]
[1778010085486,51.24,81602.84,0.0,0.99878,0.0,0.1234]
[1778010087548,51.24,81603.65,0.0,0.99878,0.0,0.12321]
[1778010089763,51.24,81604.37,0.0,0.99879,0.0,0.12304]
[1778010089837,51.24,81604.37,0.0,0.99879,0.0,0.12304]
[1778010089865,51.24,81604.76,0.0,0.99879,0.0,0.12294]
[1778010090187,51.24,81606.59,0.0,0.99879,0.0,0.12251]
[1778010091195,51.24,81614.81,0.0,0.99882,0.0,0.11976]
[1778010093209,51.24,81608.87,0.0,0.99881,0.0,0.12114]
[1778010094215,51.24,81601.77,0.0,0.99879,0.0,0.12281]
[1778010095223,51.24,81598.42,0.0,0.99878,0.0,0.1236]
[1778010097237,51.24,81603.2,0.0,0.99879,0.0,0.12247]
[1778010098244,51.24,81604.91,0.0,0.9988,0.0,0.12207]
[1778010100258,51.24,81608.53,0.0,0.99881,0.0,0.12122]
[1778010106300,51.24,81607.61,0.0,0.9988,0.0,0.12143]
[1778010111335,51.24,81608.46,0.0,0.9988,0.0,0.12124]
[1778010116370,51.24,81605.3,0.0,0.9988,0.0,0.12198]
[1778010118384,51.24,81603.09,0.0,0.99879,0.0,0.1225]
[1778010122414,51.24,81596.54,0.0,0.99877,0.0,0.12405]
[1778010123421,51.24,81593.95,0.0,0.99877,0.0,0.12467]
[1778010124505,51.24,81591.56,0.0,0.99876,0.0,0.12524]
[1778010129448,51.24,81591.56,0.0,0.99876,0.0,0.12524]
[1778010129582,51.24,81591.56,0.0,0.99876,0.0,0.12524]
[1778010129678,51.24,81591.84,0.0,0.99876,0.0,0.12517]
[1778010135507,51.24,81590.88,0.0,0.99876,0.0,0.1254]
[1778010138529,51.24,81586.96,0.0,0.99875,0.0,0.12635]
[1778010139536,51.24,81578.7,0.0,0.99873,0.0,0.12837]
[1778010140543,51.24,81574.68,0.0,0.99872,0.0,0.12936]
[1778010141791,51.24,81574.68,0.0,0.99872,0.0,0.12936]
[1778010141831,51.24,81574.68,0.0,0.99872,0.0,0.12936]
[1778010141892,51.24,81574.47,0.0,0.99872,0.0,0.12941]
[1778010142559,51.24,81576.24,0.0,0.99872,0.0,0.12897]
[1778010145584,51.24,81578.46,0.0,0.99873,0.0,0.12842]
[1778010146591,51.24,81583.77,0.0,0.99874,0.0,0.12712]
[1778010147598,51.24,81587.71,0.0,0.99875,0.0,0.12617]
[1778010149612,51.24,81589.54,0.0,0.99876,0.0,0.12573]
[1778010151627,51.24,81589.29,0.0,0.99876,0.0,0.12493]
[1778010152634,51.24,81591.12,0.0,0.99877,0.0,0.12449]
[1778010157669,51.24,81589.49,0.0,0.99876,0.0,0.12488]
[1778010161697,51.24,81591.25,0.0,0.99877,0.0,0.12446]
[1778010162704,51.24,81593.89,0.0,0.99878,0.0,0.12383]
[1778010163711,51.24,81599.22,0.0,0.99879,0.0,0.12257]
[1778010169753,51.24,81599.96,0.0,0.99879,0.0,0.12239]
[1778010174788,51.24,81601.2,0.0,0.99879,0.0,0.1221]
[1778010179823,51.24,81601.28,0.0,0.99879,0.0,0.12208]
[1778010180420,51.24,81601.28,0.0,0.99879,0.0,0.12208]
[1778010185040,51.24,81601.13,0.0,0.99879,0.0,0.12212]
[1778010185075,51.24,81601.13,0.0,0.99879,0.0,0.12212]
[1778010185142,51.24,81601.13,0.0,0.99879,0.0,0.12212]
[1778010186592,51.24,81601.13,0.0,0.99879,0.0,0.12212]
[1778010191907,51.24,81600.71,0.0,0.99879,0.0,0.12221]
[1778010193922,51.24,81602.63,0.0,0.9988,0.0,0.12176]
[1778010194929,51.24,81616.16,0.0,0.99883,0.0,0.11863]
[1778010195936,51.24,81623.86,0.0,0.99885,0.0,0.11687]
[1778010198957,51.24,81625.35,0.0,0.99885,0.0,0.11654]
[1778010199278,51.24,81625.35,0.0,0.99885,0.0,0.11654]
[1778010199325,51.24,81625.35,0.0,0.99885,0.0,0.11654]
[1778010199964,51.24,81625.21,0.0,0.99885,0.0,0.11657]
[1778010201978,51.24,81623.42,0.0,0.99885,0.0,0.11697]
[1778010203992,51.24,81627.2,0.0,0.99886,0.0,0.11612]
[1778010207013,51.24,81628.92,0.0,0.99886,0.0,0.11574]
[1778010208020,51.24,81635.72,0.0,0.99888,0.0,0.11422]
[1778010211041,51.24,81633.32,0.0,0.99888,0.0,0.11395]
[1778010213055,51.24,81636.59,0.0,0.99889,0.0,0.11323]
[1778010218090,51.24,81636.55,0.0,0.99889,0.0,0.11324]
[1778010225139,51.24,81636.68,0.0,0.99889,0.0,0.11321]
[1778010230175,51.24,81637.08,0.0,0.99889,0.0,0.11313]
[1778010233196,51.24,81640.46,0.0,0.9989,0.0,0.11239]
[1778010234203,51.24,81643.55,0.0,0.99891,0.0,0.11171]
[1778010237224,51.24,81641.63,0.0,0.9989,0.0,0.11213]
[1778010241253,51.24,81648.76,0.0,0.99892,0.0,0.11059]
[1778010242260,51.24,81659.0,0.0,0.99894,0.0,0.1084]
[1778010244134,51.24,81659.0,0.0,0.99894,0.0,0.1084]
[1778010243267,51.24,81662.11,0.0,0.99895,0.0,0.10775]
[1778010247832,51.24,81662.24,0.0,0.99895,0.0,0.10772]
[1778010254801,51.24,81660.77,0.0,0.99895,0.0,0.10803]
[1778010254825,51.24,81660.77,0.0,0.99895,0.0,0.10803]
[1778010254902,51.24,81660.92,0.0,0.99895,0.0,0.108]
[1778010257365,51.24,81663.62,0.0,0.99895,0.0,0.10743]
[1778010262401,51.24,81663.11,0.0,0.99895,0.0,0.10754]
[1778010265422,51.24,81665.63,0.0,0.99896,0.0,0.10701]
[1778010266429,51.24,81659.39,0.0,0.99894,0.0,0.10832]
[1778010267436,51.24,81657.19,0.0,0.99894,0.0,0.10878]
[1778010268443,51.24,81655.25,0.0,0.99893,0.0,0.1092]
[1778010269450,51.24,81649.86,0.0,0.99892,0.0,0.11035]
[1778010271464,51.24,81649.34,0.0,0.99893,0.0,0.10969]
[1778010274485,51.24,81651.65,0.0,0.99893,0.0,0.10919]
[1778010279520,51.24,81651.98,0.0,0.99893,0.0,0.10912]
[1778010280527,51.24,81653.99,0.0,0.99894,0.0,0.1087]
[1778010283548,51.24,81656.87,0.0,0.99894,0.0,0.10809]
[1778010284555,51.24,81652.65,0.0,0.99893,0.0,0.10898]
[1778010285562,51.24,81647.56,0.0,0.99892,0.0,0.11007]
[1778010286569,51.24,81649.27,0.0,0.99893,0.0,0.1097]
[1778010287576,51.24,81652.09,0.0,0.99893,0.0,0.1091]
[1778010289590,51.24,81653.71,0.0,0.99894,0.0,0.10876]
[1778010294625,51.24,81654.05,0.0,0.99894,0.0,0.10868]
[1778010299659,51.24,81654.59,0.0,0.99894,0.0,0.10857]
[1778010303688,51.24,81657.45,0.0,0.99895,0.0,0.10796]
[1778010305702,51.24,81659.34,0.0,0.99895,0.0,0.10757]
[1778010310812,51.24,81659.81,0.0,0.99895,0.0,0.10747]
[1778010317786,51.24,81661.54,0.0,0.99895,0.0,0.10711]
[1778010322822,51.24,81662.65,0.0,0.99896,0.0,0.10687]
[1778010324560,51.24,81662.18,0.0,0.99896,0.0,0.10697]
[1778010329871,51.24,81661.38,0.0,0.99895,0.0,0.10714]
[1778010330878,51.24,81664.6,0.0,0.99896,0.0,0.10647]
[1778010336920,51.24,81666.62,0.0,0.99897,0.0,0.1053]
[1778010341955,51.24,81667.53,0.0,0.99898,0.0,0.10511]
[1778010343970,51.24,81672.17,0.0,0.99899,0.0,0.10416]
[1778010344977,51.24,81668.58,0.0,0.99898,0.0,0.10489]
[1778010350013,51.24,81667.72,0.0,0.99898,0.0,0.10507]
[1778010351019,51.24,81662.17,0.0,0.99896,0.0,0.10622]
[1778010356054,51.24,81659.67,0.0,0.99896,0.0,0.10674]
[1778010361089,51.24,81665.22,0.0,0.99897,0.0,0.10559]
[1778010366125,51.24,81666.29,0.0,0.99897,0.0,0.10536]
[1778010370153,51.24,81669.04,0.0,0.99898,0.0,0.1048]
[1778010375188,51.24,81667.45,0.0,0.99897,0.0,0.10513]
[1778010380223,51.24,81667.95,0.0,0.99898,0.0,0.10502]
[1778010382237,51.24,81665.68,0.0,0.99897,0.0,0.10549]
[1778010386265,51.24,81663.17,0.0,0.99897,0.0,0.10601]
[1778010391300,51.24,81661.92,0.0,0.99897,0.0,0.10552]
[1778010396335,51.24,81661.99,0.0,0.99897,0.0,0.1055]
[1778010401370,51.24,81662.87,0.0,0.99897,0.0,0.10532]
[1778010402377,51.24,81664.5,0.0,0.99898,0.0,0.10498]
[1778010403384,51.24,81658.42,0.0,0.99896,0.0,0.10624]
[1778010404390,51.24,81655.39,0.0,0.99896,0.0,0.10687]
[1778010405398,51.24,81652.56,0.0,0.99895,0.0,0.10747]
[1778010406407,51.24,81643.06,0.0,0.99893,0.0,0.10948]
[1778010407413,51.24,81632.11,0.0,0.9989,0.0,0.11185]
[1778010409050,51.24,81631.13,0.0,0.9989,0.0,0.11206]
[1778010410434,51.24,81636.26,0.0,0.99891,0.0,0.11094]
[1778010411441,51.24,81639.79,0.0,0.99892,0.0,0.11018]
[1778010413455,51.24,81637.67,0.0,0.99891,0.0,0.11064]
[1778010418489,51.24,81637.61,0.0,0.99891,0.0,0.11065]
[1778010421337,51.24,81637.57,0.0,0.99891,0.0,0.11066]
[1778010421829,51.24,81637.61,0.0,0.99891,0.0,0.11065]
[1778010422016,51.24,81637.61,0.0,0.99891,0.0,0.11065]
[1778010424532,51.24,81635.85,0.0,0.99891,0.0,0.11103]
[1778010426545,51.24,81632.16,0.0,0.9989,0.0,0.11183]
[1778010428210,51.24,81632.16,0.0,0.9989,0.0,0.11183]
[1778010428327,51.24,81632.16,0.0,0.9989,0.0,0.11183]
[1778010428258,51.24,81628.42,0.0,0.99889,0.0,0.11265]
[1778010428559,51.24,81626.85,0.0,0.99889,0.0,0.113]
[1778010429567,51.24,81624.75,0.0,0.99888,0.0,0.11346]
[1778010434602,51.24,81624.02,0.0,0.99888,0.0,0.11362]
[1778010437946,51.24,81623.8,0.0,0.99888,0.0,0.11367]
[1778010438077,51.24,81623.8,0.0,0.99888,0.0,0.11367]
[1778010438123,51.24,81622.99,0.0,0.99888,0.0,0.11385]
[1778010440644,51.24,81624.57,0.0,0.99888,0.0,0.1135]
[1778010445678,51.24,81623.99,0.0,0.99888,0.0,0.11363]
[1778010446686,51.24,81620.79,0.0,0.99888,0.0,0.11434]
[1778010451721,51.24,81621.21,0.0,0.99888,0.0,0.11344]
[1778010454742,51.24,81623.22,0.0,0.99889,0.0,0.113]
[1778010455749,51.24,81625.57,0.0,0.99889,0.0,0.11248]
[1778010457763,51.24,81621.82,0.0,0.99889,0.0,0.11331]
[1778010459777,51.24,81625.3,0.0,0.99889,0.0,0.11254]
[1778010460783,51.24,81633.83,0.0,0.99891,0.0,0.11069]
[1778010461791,51.24,81636.23,0.0,0.99892,0.0,0.11017]
[1778010462798,51.24,81640.21,0.0,0.99893,0.0,0.10932]
[1778010464815,51.24,81635.73,0.0,0.99892,0.0,0.11028]
[1778010466827,51.24,81633.98,0.0,0.99891,0.0,0.11066]
[1778010471864,51.24,81636.6,0.0,0.99892,0.0,0.11009]
[1778010476897,51.24,81638.77,0.0,0.99892,0.0,0.10963]
[1778010477904,51.24,81645.96,0.0,0.99894,0.0,0.1081]
[1778010478911,51.24,81647.65,0.0,0.99895,0.0,0.10774]
[1778010479920,51.24,81650.24,0.0,0.99895,0.0,0.10719]
[1778010481337,51.24,81650.24,0.0,0.99895,0.0,0.10719]
[1778010481395,51.24,81655.36,0.0,0.99896,0.0,0.10612]
[1778010481933,51.24,81650.06,0.0,0.99895,0.0,0.10723]
[1778010483827,51.24,81649.35,0.0,0.99895,0.0,0.10738]
[1778010485961,51.24,81654.61,0.0,0.99896,0.0,0.10628]
[1778010486510,51.24,81654.61,0.0,0.99896,0.0,0.10628]
[1778010486581,51.24,81654.61,0.0,0.99896,0.0,0.10628]
[1778010486968,51.24,81654.91,0.0,0.99896,0.0,0.10622]
[1778010487975,51.24,81660.37,0.0,0.99897,0.0,0.10509]
[1778010493010,51.24,81662.02,0.0,0.99898,0.0,0.10475]
[1778010498045,51.24,81662.59,0.0,0.99898,0.0,0.10463]
[1778010499055,51.24,81667.87,0.0,0.99899,0.0,0.10355]
[1778010500062,51.24,81672.81,0.0,0.999,0.0,0.10255]
[1778010503083,51.24,81671.36,0.0,0.999,0.0,0.10284]
[1778010511139,51.24,81672.82,0.0,0.99901,0.0,0.10181]
[1778010516174,51.24,81672.67,0.0,0.99901,0.0,0.10184]
[1778010521209,51.24,81673.0,0.0,0.99901,0.0,0.10178]
[1778010523222,51.24,81675.48,0.0,0.99901,0.0,0.10128]
[1778010524230,51.24,81680.29,0.0,0.99902,0.0,0.10033]
[1778010529265,51.24,81680.35,0.0,0.99902,0.0,0.10031]
[1778010532287,51.24,81678.86,0.0,0.99902,0.0,0.10061]
[1778010533500,51.24,81678.64,0.0,0.99902,0.0,0.10065]
[1778010538783,51.24,81678.88,0.0,0.99902,0.0,0.10061]
[1778010538828,51.24,81678.88,0.0,0.99902,0.0,0.10061]
[1778010541350,51.24,81681.75,0.0,0.99903,0.0,0.10004]
[1778010542357,51.24,81677.97,0.0,0.99902,0.0,0.10079]
[1778010542527,51.24,81677.97,0.0,0.99902,0.0,0.10079]
[1778010542576,51.24,81677.97,0.0,0.99902,0.0,0.10079]
[1778010543364,51.24,81676.54,0.0,0.99902,0.0,0.10107]
[1778010544371,51.24,81672.18,0.0,0.99901,0.0,0.10194]
[1778010545378,51.24,81668.27,0.0,0.999,0.0,0.10273]
[1778010546385,51.24,81661.49,0.0,0.99898,0.0,0.10411]
[1778010547392,51.24,81659.24,0.0,0.99898,0.0,0.10457]
[1778010548400,51.24,81657.58,0.0,0.99897,0.0,0.10491]
[1778010550445,51.24,81657.59,0.0,0.99897,0.0,0.10491]
[1778010550486,51.24,81658.3,0.0,0.99898,0.0,0.10476]
[1778010550576,51.24,81658.3,0.0,0.99898,0.0,0.10476]
[1778010554440,51.24,81659.98,0.0,0.99898,0.0,0.10442]
[1778010555047,51.24,81659.98,0.0,0.99898,0.0,0.10442]
[1778010555942,51.24,81660.2,0.0,0.99898,0.0,0.10437]
[1778010558469,51.24,81656.53,0.0,0.99897,0.0,0.10513]
[1778010563504,51.24,81654.78,0.0,0.99897,0.0,0.10549]
[1778010566525,51.24,81653.28,0.0,0.99897,0.0,0.1058]
[1778010567532,51.24,81651.48,0.0,0.99896,0.0,0.10618]
[1778010570166,51.24,81651.73,0.0,0.99896,0.0,0.10612]
[1778010571072,51.24,81652.14,0.0,0.99896,0.0,0.10604]
[1778010572566,51.24,81656.23,0.0,0.99898,0.0,0.10444]
[1778010575588,51.24,81654.71,0.0,0.99898,0.0,0.10475]
[1778010576595,51.24,81652.59,0.0,0.99897,0.0,0.10519]
[1778010581630,51.24,81652.04,0.0,0.99897,0.0,0.1053]
[1778010586665,51.24,81648.42,0.0,0.99896,0.0,0.10606]
[1778010588679,51.24,81651.2,0.0,0.99897,0.0,0.10548]
[1778010595728,51.24,81650.9,0.0,0.99897,0.0,0.10554]
[1778010601555,51.24,81650.96,0.0,0.99897,0.0,0.10553]
[1778010600763,51.24,81638.55,0.0,0.99894,0.0,0.10813]
[1778010601770,51.24,81629.54,0.0,0.99892,0.0,0.11005]
[1778010603495,51.24,81633.4,0.0,0.99893,0.0,0.10922]
[1778010603783,51.24,81628.58,0.0,0.99892,0.0,0.11026]
[1778010605262,51.24,81628.58,0.0,0.99892,0.0,0.11026]
[1778010605296,51.24,81631.02,0.0,0.99892,0.0,0.10973]
[1778010605798,51.24,81628.35,0.0,0.99892,0.0,0.11031]
[1778010606805,51.24,81620.63,0.0,0.9989,0.0,0.11198]
[1778010608819,51.24,81618.24,0.0,0.99889,0.0,0.11251]
[1778010609827,51.24,81611.58,0.0,0.99888,0.0,0.11398]
[1778010611842,51.24,81607.23,0.0,0.99887,0.0,0.11495]
[1778010615870,51.24,81609.16,0.0,0.99887,0.0,0.11452]
[1778010616877,51.24,81611.25,0.0,0.99888,0.0,0.11405]
[1778010621912,51.24,81609.48,0.0,0.99887,0.0,0.11444]
[1778010623926,51.24,81607.62,0.0,0.99887,0.0,0.11486]
[1778010626946,51.24,81597.52,0.0,0.99884,0.0,0.11714]
[1778010628960,51.24,81598.15,0.0,0.99884,0.0,0.11699]
[1778010629080,51.24,81598.15,0.0,0.99884,0.0,0.11699]
[1778010629173,51.24,81605.92,0.0,0.99886,0.0,0.11524]
[1778010631982,51.24,81606.2,0.0,0.99887,0.0,0.11437]
[1778010637021,51.24,81606.65,0.0,0.99887,0.0,0.11427]
[1778010640042,51.24,81604.46,0.0,0.99887,0.0,0.11476]
[1778010645077,51.24,81603.27,0.0,0.99886,0.0,0.11502]
[1778010646084,51.24,81600.99,0.0,0.99886,0.0,0.11554]
[1778010648098,51.24,81595.8,0.0,0.99885,0.0,0.11671]
[1778010653133,51.24,81595.97,0.0,0.99885,0.0,0.11667]
[1778010654140,51.24,81593.81,0.0,0.99884,0.0,0.11716]
[1778010655147,51.24,81601.15,0.0,0.99886,0.0,0.1155]
[1778010656154,51.24,81603.07,0.0,0.99886,0.0,0.11507]
[1778010661190,51.24,81601.22,0.0,0.99886,0.0,0.11548]
[1778010665217,51.24,81598.82,0.0,0.99885,0.0,0.11603]
[1778010668238,51.24,81596.39,0.0,0.99885,0.0,0.11658]
[1778010671259,51.24,81597.93,0.0,0.99885,0.0,0.11623]
[1778010674280,51.24,81604.91,0.0,0.99887,0.0,0.11466]
[1778010675287,51.24,81612.17,0.0,0.99889,0.0,0.11305]
[1778010677301,51.24,81603.12,0.0,0.99886,0.0,0.11506]
[1778010678310,51.24,81587.26,0.0,0.99882,0.0,0.11866]
[1778010679317,51.24,81583.46,0.0,0.99881,0.0,0.11954]
[1778010680324,51.24,81581.81,0.0,0.99881,0.0,0.11992]
[1778010681331,51.24,81572.66,0.0,0.99879,0.0,0.12207]
[1778010682338,51.24,81569.34,0.0,0.99878,0.0,0.12286]
[1778010687373,51.24,81569.89,0.0,0.99878,0.0,0.12272]
[1778010691401,51.24,81569.34,0.0,0.99879,0.0,0.122]
[1778010692831,51.24,81569.94,0.0,0.99879,0.0,0.12186]
[1778010693075,51.24,81569.94,0.0,0.99879,0.0,0.12186]
[1778010693415,51.24,81569.75,0.0,0.99879,0.0,0.12191]
[1778010695429,51.24,81572.39,0.0,0.99879,0.0,0.12128]
[1778010696435,51.24,81575.96,0.0,0.9988,0.0,0.12045]
[1778010697443,51.24,81579.78,0.0,0.99881,0.0,0.11956]
[1778010698450,51.24,81584.07,0.0,0.99882,0.0,0.11857]
[1778010702478,51.24,81580.69,0.0,0.99882,0.0,0.11935]
[1778010703485,51.24,81575.33,0.0,0.9988,0.0,0.1206]
[1778010705499,51.24,81573.0,0.0,0.9988,0.0,0.12114]
[1778010706506,51.24,81571.15,0.0,0.99879,0.0,0.12158]
[1778010710534,51.24,81567.23,0.0,0.99878,0.0,0.1225]
[1778010715569,51.24,81566.88,0.0,0.99878,0.0,0.12259]
[1778010720508,51.24,81567.0,0.0,0.99878,0.0,0.12256]
[1778010720605,51.24,81565.08,0.0,0.99878,0.0,0.12301]
[1778010724643,51.24,81565.07,0.0,0.99878,0.0,0.12302]
[1778010726646,51.24,81546.77,0.0,0.99873,0.0,0.12744]
[1778010727654,51.24,81534.23,0.0,0.99869,0.0,0.13056]
[1778010728660,51.24,81519.55,0.0,0.99865,0.0,0.13429]
[1778010729667,51.24,81519.11,0.0,0.99865,0.0,0.13441]
[1778010730674,51.24,81527.22,0.0,0.99867,0.0,0.13233]
[1778010731681,51.24,81530.25,0.0,0.99868,0.0,0.13156]
[1778010732689,51.24,81524.22,0.0,0.99867,0.0,0.13309]
[1778010737723,51.24,81526.15,0.0,0.99867,0.0,0.1326]
[1778010741751,51.24,81524.6,0.0,0.99867,0.0,0.133]
[1778010744772,51.24,81522.4,0.0,0.99866,0.0,0.13356]
[1778010747988,51.24,81523.02,0.0,0.99866,0.0,0.1334]
[1778010748076,51.24,81523.02,0.0,0.99866,0.0,0.1334]
[1778010748167,51.24,81522.89,0.0,0.99866,0.0,0.13343]
[1778010751826,51.24,81528.92,0.0,0.99869,0.0,0.131]
[1778010752829,51.24,81538.45,0.0,0.99871,0.0,0.12861]
[1778010753836,51.24,81540.5,0.0,0.99872,0.0,0.12811]
[1778010755850,51.24,81545.16,0.0,0.99873,0.0,0.12696]
[1778010756857,51.24,81553.04,0.0,0.99875,0.0,0.12504]
[1778010758871,51.24,81554.12,0.0,0.99876,0.0,0.12478]
[1778010760885,51.24,81552.04,0.0,0.99875,0.0,0.12528]
[1778010763908,51.24,81545.97,0.0,0.99873,0.0,0.12676]
[1778010764915,51.24,81544.45,0.0,0.99873,0.0,0.12713]
[1778010768942,51.24,81542.68,0.0,0.99873,0.0,0.12757]
[1778010770137,51.24,81542.68,0.0,0.99873,0.0,0.12757]
[1778010773186,51.24,81542.47,0.0,0.99872,0.0,0.12762]
[1778010774985,51.24,81545.17,0.0,0.99873,0.0,0.12696]
[1778010780021,51.24,81546.28,0.0,0.99873,0.0,0.12669]
[1778010785056,51.24,81547.28,0.0,0.99874,0.0,0.12644]
[1778010786322,51.24,81547.28,0.0,0.99874,0.0,0.12644]
[1778010786331,51.24,81547.28,0.0,0.99874,0.0,0.12644]
[1778010786423,51.24,81554.4,0.0,0.99876,0.0,0.12471]
[1778010787070,51.24,81558.31,0.0,0.99877,0.0,0.12377]
[1778010789090,51.24,81558.94,0.0,0.99877,0.0,0.12362]
[1778010794124,51.24,81559.74,0.0,0.99877,0.0,0.12343]
[1778010797146,51.24,81550.41,0.0,0.99875,0.0,0.12568]
[1778010798153,51.24,81552.04,0.0,0.99875,0.0,0.12528]
[1778010799160,51.24,81555.56,0.0,0.99876,0.0,0.12443]
[1778010804195,51.24,81554.51,0.0,0.99876,0.0,0.12469]
[1778010806209,51.24,81557.13,0.0,0.99876,0.0,0.12406]
[1778010807215,51.24,81560.36,0.0,0.99877,0.0,0.12328]
[1778010809230,51.24,81563.36,0.0,0.99878,0.0,0.12257]
[1778010810566,51.24,81563.36,0.0,0.99878,0.0,0.12257]
[1778010812251,51.24,81578.35,0.0,0.99883,0.0,0.11822]
[1778010813397,51.24,81578.35,0.0,0.99883,0.0,0.11822]
[1778010813498,51.24,81580.67,0.0,0.99883,0.0,0.11769]
[1778010819300,51.24,81568.53,0.0,0.9988,0.0,0.1205]
[1778010820307,51.24,81570.66,0.0,0.99881,0.0,0.12]
[1778010821314,51.24,81579.67,0.0,0.99883,0.0,0.11792]
[1778010822321,51.24,81581.5,0.0,0.99883,0.0,0.1175]
[1778010823328,51.24,81592.49,0.0,0.99886,0.0,0.11501]
[1778010824335,51.24,81602.61,0.0,0.99889,0.0,0.11276]
[1778010825342,51.24,81605.15,0.0,0.99889,0.0,0.1122]
[1778010827355,51.24,81608.36,0.0,0.9989,0.0,0.1115]
[1778010832391,51.24,81607.29,0.0,0.9989,0.0,0.11173]
[1778010835412,51.24,81608.92,0.0,0.9989,0.0,0.11137]
[1778010840459,51.24,81608.75,0.0,0.9989,0.0,0.11141]
[1778010841467,51.24,81611.56,0.0,0.99891,0.0,0.1108]
[1778010846502,51.24,81611.88,0.0,0.99891,0.0,0.11073]
[1778010847509,51.24,81619.77,0.0,0.99893,0.0,0.10903]
[1778010848516,51.24,81625.93,0.0,0.99894,0.0,0.10772]
[1778010850530,51.24,81620.79,0.0,0.99893,0.0,0.10881]
[1778010852544,51.24,81618.79,0.0,0.99892,0.0,0.10924]
[1778010855566,51.24,81620.24,0.0,0.99893,0.0,0.10893]
[1778010856573,51.24,81622.2,0.0,0.99893,0.0,0.10851]
[1778010857580,51.24,81623.68,0.0,0.99894,0.0,0.1082]
[1778010859594,51.24,81625.91,0.0,0.99894,0.0,0.10772]
[1778010863622,51.24,81628.05,0.0,0.99895,0.0,0.10727]
[1778010865636,51.24,81626.35,0.0,0.99894,0.0,0.10763]
[1778010870671,51.24,81623.77,0.0,0.99894,0.0,0.10818]
[1778010871678,51.24,81621.33,0.0,0.99894,0.0,0.10792]
[1778010875706,51.24,81625.02,0.0,0.99895,0.0,0.10714]
[1778010878727,51.24,81626.6,0.0,0.99895,0.0,0.10681]
[1778010881748,51.24,81620.91,0.0,0.99894,0.0,0.10801]
[1778010883761,51.24,81623.34,0.0,0.99894,0.0,0.1075]
[1778010887790,51.24,81615.84,0.0,0.99892,0.0,0.10909]
[1778010888797,51.24,81610.53,0.0,0.99891,0.0,0.11024]
[1778010890812,51.24,81613.88,0.0,0.99892,0.0,0.10951]
[1778010891819,51.24,81615.82,0.0,0.99892,0.0,0.1091]
[1778010896853,51.24,81613.98,0.0,0.99892,0.0,0.10949]
[1778010898867,51.24,81617.92,0.0,0.99893,0.0,0.10865]
[1778010900882,51.24,81614.71,0.0,0.99892,0.0,0.10934]
[1778010901890,51.24,81608.66,0.0,0.99891,0.0,0.11064]
[1778010902896,51.24,81601.48,0.0,0.99889,0.0,0.11221]
[1778010903903,51.24,81592.54,0.0,0.99887,0.0,0.11419]
[1778010905917,51.24,81589.83,0.0,0.99886,0.0,0.11479]
[1778010910952,51.24,81591.88,0.0,0.99887,0.0,0.11434]
[1778010911959,51.24,81593.33,0.0,0.99887,0.0,0.11401]
[1778010916994,51.24,81593.96,0.0,0.99887,0.0,0.11387]
[1778010920014,51.24,81591.38,0.0,0.99887,0.0,0.11445]
[1778010925050,51.24,81589.45,0.0,0.99886,0.0,0.11488]
[1778010928071,51.24,81587.4,0.0,0.99886,0.0,0.11534]
[1778010929078,51.24,81582.83,0.0,0.99885,0.0,0.11637]
[1778010931092,51.24,81582.54,0.0,0.99885,0.0,0.11562]
[1778010932099,51.24,81581.11,0.0,0.99885,0.0,0.11594]
[1778010933106,51.24,81579.17,0.0,0.99884,0.0,0.11638]
[1778010937134,51.24,81576.78,0.0,0.99884,0.0,0.11693]
[1778010940155,51.24,81578.22,0.0,0.99884,0.0,0.1166]
[1778010942169,51.24,81574.43,0.0,0.99883,0.0,0.11746]
[1778010943176,51.24,81570.93,0.0,0.99882,0.0,0.11827]
[1778010944183,51.24,81566.4,0.0,0.99881,0.0,0.11932]
[1778010945518,51.24,81566.4,0.0,0.99881,0.0,0.11932]
[1778010945577,51.24,81564.35,0.0,0.99881,0.0,0.11979]
[1778010950730,51.24,81564.13,0.0,0.99881,0.0,0.11984]
[1778010953246,51.24,81566.55,0.0,0.99881,0.0,0.11928]
[1778010955260,51.24,81576.6,0.0,0.99884,0.0,0.11697]
[1778010956266,51.24,81580.63,0.0,0.99885,0.0,0.11605]
[1778010957274,51.24,81580.36,0.0,0.99885,0.0,0.11611]
[1778010959289,51.24,81581.92,0.0,0.99885,0.0,0.11576]
[1778010960299,51.24,81593.77,0.0,0.99888,0.0,0.11311]
[1778010961303,51.24,81606.85,0.0,0.99891,0.0,0.11025]
[1778010962310,51.24,81611.62,0.0,0.99892,0.0,0.10922]
[1778010963317,51.24,81611.38,0.0,0.99892,0.0,0.10927]
[1778010968351,51.24,81611.97,0.0,0.99892,0.0,0.10914]
[1778010973388,51.24,81612.45,0.0,0.99892,0.0,0.10904]
[1778010975401,51.24,81613.86,0.0,0.99893,0.0,0.10874]
[1778010977415,51.24,81618.25,0.0,0.99894,0.0,0.1078]
[1778010978422,51.24,81622.55,0.0,0.99895,0.0,0.1069]
[1778010979428,51.24,81626.27,0.0,0.99896,0.0,0.10612]
[1778010980436,51.24,81623.54,0.0,0.99895,0.0,0.10669]
[1778010985471,51.24,81623.27,0.0,0.99895,0.0,0.10674]
[1778010990506,51.24,81623.22,0.0,0.99895,0.0,0.10675]
[1778010993527,51.24,81627.25,0.0,0.99897,0.0,0.10515]
[1778010998562,51.24,81626.29,0.0,0.99896,0.0,0.10535]
[1778011000576,51.24,81628.94,0.0,0.99897,0.0,0.1048]
[1778011005610,51.24,81627.73,0.0,0.99897,0.0,0.10505]
[1778011010647,51.24,81627.97,0.0,0.99897,0.0,0.105]
[1778011012659,51.24,81626.13,0.0,0.99896,0.0,0.10538]
[1778011017695,51.24,81625.87,0.0,0.99896,0.0,0.10544]
[1778011021723,51.24,81624.34,0.0,0.99896,0.0,0.10576]
[1778011026757,51.24,81624.86,0.0,0.99896,0.0,0.10565]
[1778011028772,51.24,81627.72,0.0,0.99897,0.0,0.10505]
[1778011033807,51.24,81627.29,0.0,0.99897,0.0,0.10514]
[1778011035068,51.24,81627.74,0.0,0.99897,0.0,0.10505]
[1778011037834,51.24,81624.84,0.0,0.99896,0.0,0.10565]
[1778011041559,51.24,81625.47,0.0,0.99896,0.0,0.10552]
[1778011046898,51.24,81626.14,0.0,0.99896,0.0,0.10538]
[1778011050192,51.24,81626.63,0.0,0.99896,0.0,0.10528]
[1778011050926,51.24,81624.89,0.0,0.99896,0.0,0.10564]
[1778011051298,51.24,81624.89,0.0,0.99896,0.0,0.10564]
[1778011051933,51.24,81623.75,0.0,0.99897,0.0,0.10512]
[1778011056968,51.24,81624.1,0.0,0.99897,0.0,0.10505]
[1778011060193,51.24,81625.03,0.0,0.99897,0.0,0.10485]
[1778011066032,51.24,81624.97,0.0,0.99897,0.0,0.10487]
[1778011066564,51.24,81624.97,0.0,0.99897,0.0,0.10487]
[1778011072075,51.24,81633.45,0.0,0.99899,0.0,0.10312]
[1778011073082,51.24,81636.93,0.0,0.99899,0.0,0.10241]
[1778011074089,51.24,81638.51,0.0,0.999,0.0,0.10209]
[1778011075096,51.24,81642.32,0.0,0.99901,0.0,0.10133]
[1778011077111,51.24,81645.48,0.0,0.99901,0.0,0.10069]
[1778011080560,51.24,81644.55,0.0,0.99901,0.0,0.10088]
[1778011084461,51.24,81642.35,0.0,0.99901,0.0,0.10132]
[1778011089195,51.24,81640.35,0.0,0.999,0.0,0.10172]
[1778011094230,51.24,81640.34,0.0,0.999,0.0,0.10172]
[1778011097251,51.24,81636.37,0.0,0.99899,0.0,0.10253]
[1778011098258,51.24,81629.63,0.0,0.99898,0.0,0.1039]
[1778011099545,51.24,81629.63,0.0,0.99898,0.0,0.1039]
[1778011099574,51.24,81629.63,0.0,0.99898,0.0,0.1039]
[1778011099646,51.24,81624.56,0.0,0.99897,0.0,0.10495]
[1778011101279,51.24,81629.06,0.0,0.99898,0.0,0.10402]
[1778011102285,51.24,81631.01,0.0,0.99898,0.0,0.10362]
[1778011103293,51.24,81628.63,0.0,0.99898,0.0,0.10411]
[1778011107321,51.24,81627.08,0.0,0.99897,0.0,0.10443]
[1778011110342,51.24,81628.69,0.0,0.99898,0.0,0.1041]
[1778011111351,51.24,81628.01,0.0,0.99898,0.0,0.10349]
[1778011116385,51.24,81625.62,0.0,0.99898,0.0,0.10398]
[1778011117392,51.24,81623.71,0.0,0.99897,0.0,0.10437]
[1778011118399,51.24,81626.02,0.0,0.99898,0.0,0.10389]
[1778011121419,51.24,81622.61,0.0,0.99897,0.0,0.1046]
[1778011122427,51.24,81620.59,0.0,0.99897,0.0,0.10501]
[1778011123434,51.24,81619.09,0.0,0.99896,0.0,0.10533]
[1778011125448,51.24,81614.55,0.0,0.99895,0.0,0.10627]
[1778011127464,51.24,81611.76,0.0,0.99895,0.0,0.10686]
[1778011130064,51.24,81611.05,0.0,0.99894,0.0,0.10701]
[1778011131084,51.24,81610.57,0.0,0.99894,0.0,0.10711]
[1778011140553,51.24,81614.99,0.0,0.99895,0.0,0.10618]
[1778011142567,51.24,81616.5,0.0,0.99896,0.0,0.10587]
[1778011143574,51.24,81619.39,0.0,0.99896,0.0,0.10526]
[1778011144581,51.24,81623.25,0.0,0.99897,0.0,0.10446]
[1778011149616,51.24,81622.29,0.0,0.99897,0.0,0.10466]
[1778011150625,51.24,81624.9,0.0,0.99898,0.0,0.10412]
[1778011153647,51.24,81626.34,0.0,0.99898,0.0,0.10383]
[1778011157675,51.24,81620.55,0.0,0.99897,0.0,0.10502]
[1778011161703,51.24,81622.39,0.0,0.99897,0.0,0.10464]
[1778011162710,51.24,81624.31,0.0,0.99897,0.0,0.10425]
[1778011164723,51.24,81622.87,0.0,0.99897,0.0,0.10454]
[1778011165730,51.24,81618.82,0.0,0.99896,0.0,0.10538]
[1778011170766,51.24,81619.59,0.0,0.99896,0.0,0.10522]
[1778011171773,51.24,81620.42,0.0,0.99897,0.0,0.10429]
[1778011173787,51.24,81619.03,0.0,0.99897,0.0,0.10458]
[1778011175801,51.24,81601.57,0.0,0.99893,0.0,0.10825]
[1778011176808,51.24,81600.54,0.0,0.99893,0.0,0.10847]
[1778011177815,51.24,81595.36,0.0,0.99892,0.0,0.10958]
[1778011179828,51.24,81593.02,0.0,0.99891,0.0,0.11009]
[1778011180836,51.24,81590.83,0.0,0.9989,0.0,0.11056]
[1778011181843,51.24,81595.03,0.0,0.99891,0.0,0.10965]
[1778011182850,51.24,81588.76,0.0,0.9989,0.0,0.11101]
[1778011183857,51.24,81590.57,0.0,0.9989,0.0,0.11062]
[1778011187885,51.24,81594.56,0.0,0.99891,0.0,0.10975]
[1778011189899,51.24,81591.87,0.0,0.99891,0.0,0.11034]
[1778011191913,51.24,81596.47,0.0,0.99892,0.0,0.10934]
[1778011194692,51.24,81596.15,0.0,0.99892,0.0,0.10941]
[1778011194826,51.24,81596.15,0.0,0.99892,0.0,0.10941]
[1778011194934,51.24,81597.09,0.0,0.99892,0.0,0.10921]
[1778011195941,51.24,81603.97,0.0,0.99894,0.0,0.10774]
[1778011196948,51.24,81605.67,0.0,0.99894,0.0,0.10738]
[1778011197955,51.24,81608.1,0.0,0.99894,0.0,0.10686]
[1778011199969,51.24,81604.4,0.0,0.99894,0.0,0.10765]
[1778011200976,51.24,81602.1,0.0,0.99893,0.0,0.10814]
[1778011201982,51.24,81607.37,0.0,0.99894,0.0,0.10702]
[1778011205010,51.24,81625.12,0.0,0.99898,0.0,0.10333]
[1778011205839,51.24,81625.12,0.0,0.99898,0.0,0.10333]
[1778011206020,51.24,81625.12,0.0,0.99898,0.0,0.10333]
[1778011206036,51.24,81636.13,0.0,0.99901,0.0,0.10109]
[1778011207020,51.24,81641.11,0.0,0.99902,0.0,0.1001]
[1778011208027,51.24,81644.66,0.0,0.99903,0.0,0.0994]
[1778011208534,51.24,81644.66,0.0,0.99903,0.0,0.0994]
[1778011209659,51.24,81644.2,0.0,0.99902,0.0,0.09949]
[1778011210590,51.24,81644.25,0.0,0.99902,0.0,0.09948]
[1778011211048,51.24,81645.95,0.0,0.99903,0.0,0.09914]
[1778011211230,51.24,81645.95,0.0,0.99903,0.0,0.09914]
[1778011212741,51.24,81645.65,0.0,0.99903,0.0,0.0992]
[1778011213062,51.24,81659.7,0.0,0.99906,0.0,0.09646]
[1778011214069,51.24,81663.38,0.0,0.99906,0.0,0.09576]
[1778011216256,51.24,81663.38,0.0,0.99906,0.0,0.09576]
[1778011220111,51.24,81654.03,0.0,0.99904,0.0,0.09756]
[1778011224140,51.24,81653.86,0.0,0.99904,0.0,0.09759]
[1778011226152,51.24,81652.51,0.0,0.99904,0.0,0.09786]
[1778011227119,51.24,81652.51,0.0,0.99904,0.0,0.09786]
[1778011227234,51.24,81652.51,0.0,0.99904,0.0,0.09786]
[1778011227160,51.24,81654.93,0.0,0.99905,0.0,0.09739]
[1778011227327,51.24,81654.93,0.0,0.99905,0.0,0.09739]
[1778011227705,51.24,81654.93,0.0,0.99905,0.0,0.09739]
[1778011227843,51.24,81654.93,0.0,0.99905,0.0,0.09739]
[1778011228166,51.24,81656.03,0.0,0.99905,0.0,0.09717]
[1778011231188,51.24,81656.45,0.0,0.99906,0.0,0.09638]
[1778011234998,51.24,81656.38,0.0,0.99906,0.0,0.09639]
[1778011235067,51.24,81656.38,0.0,0.99906,0.0,0.09639]
[1778011235077,51.24,81656.38,0.0,0.99906,0.0,0.09639]
[1778011241258,51.24,81656.55,0.0,0.99906,0.0,0.09636]
[1778011243272,51.24,81658.58,0.0,0.99906,0.0,0.09597]
[1778011245477,51.24,81658.94,0.0,0.99906,0.0,0.0959]
[1778011245581,51.24,81658.94,0.0,0.99906,0.0,0.0959]
[1778011245677,51.24,81658.28,0.0,0.99906,0.0,0.09603]
[1778011250002,51.24,81659.22,0.0,0.99906,0.0,0.09585]
[1778011250037,51.24,81659.22,0.0,0.99906,0.0,0.09585]
[1778011250097,51.24,81659.22,0.0,0.99906,0.0,0.09585]
[1778011250338,51.24,81658.92,0.0,0.99906,0.0,0.0959]
[1778011254778,51.24,81657.7,0.0,0.99906,0.0,0.09614]
[1778011254854,51.24,81657.7,0.0,0.99906,0.0,0.09614]
[1778011254950,51.24,81657.58,0.0,0.99906,0.0,0.09616]
[1778011255356,51.24,81648.71,0.0,0.99904,0.0,0.09788]
[1778011256362,51.24,81643.43,0.0,0.99903,0.0,0.09891]
[1778011257370,51.24,81639.91,0.0,0.99902,0.0,0.09961]
[1778011258377,51.24,81630.44,0.0,0.999,0.0,0.1015]
[1778011259384,51.24,81628.83,0.0,0.999,0.0,0.10183]
[1778011261414,51.24,81633.29,0.0,0.99901,0.0,0.10093]
[1778011264294,51.24,81634.24,0.0,0.99901,0.0,0.10074]
[1778011264336,51.24,81634.24,0.0,0.99901,0.0,0.10074]
[1778011264582,51.24,81634.24,0.0,0.99901,0.0,0.10074]
[1778011269236,51.24,81635.39,0.0,0.99901,0.0,0.10051]
[1778011269332,51.24,81634.51,0.0,0.99901,0.0,0.10068]
[1778011269470,51.24,81635.09,0.0,0.99901,0.0,0.10057]
[1778011272753,51.24,81634.7,0.0,0.99901,0.0,0.10064]
[1778011272820,51.24,81634.7,0.0,0.99901,0.0,0.10064]
[1778011273079,51.24,81634.7,0.0,0.99901,0.0,0.10064]
[1778011275109,51.24,81635.54,0.0,0.99901,0.0,0.10048]
[1778011278533,51.24,81636.77,0.0,0.99902,0.0,0.10023]
[1778011279545,51.24,81636.77,0.0,0.99902,0.0,0.10023]
[1778011280025,51.24,81636.77,0.0,0.99902,0.0,0.10023]
[1778011280077,51.24,81636.77,0.0,0.99902,0.0,0.10023]
[1778011280126,51.24,81637.08,0.0,0.99902,0.0,0.10017]
[1778011280547,51.24,81638.81,0.0,0.99902,0.0,0.09983]
[1778011281554,51.24,81644.01,0.0,0.99903,0.0,0.0988]
[1778011282561,51.24,81646.26,0.0,0.99904,0.0,0.09836]
[1778011283472,51.24,81646.26,0.0,0.99904,0.0,0.09836]
[1778011283575,51.24,81646.26,0.0,0.99904,0.0,0.09836]
[1778011283589,51.24,81646.26,0.0,0.99904,0.0,0.09836]
[1778011283834,51.24,81646.26,0.0,0.99904,0.0,0.09836]
[1778011286589,51.24,81649.17,0.0,0.99904,0.0,0.09779]
[1778011287595,51.24,81651.39,0.0,0.99905,0.0,0.09736]
[1778011291624,51.24,81651.06,0.0,0.99905,0.0,0.09671]
[1778011292412,51.24,81651.06,0.0,0.99905,0.0,0.09671]
[1778011292581,51.24,81651.06,0.0,0.99905,0.0,0.09671]
[1778011292630,51.24,81655.39,0.0,0.99906,0.0,0.09587]
[1778011293638,51.24,81664.38,0.0,0.99908,0.0,0.09416]
[1778011294645,51.24,81662.56,0.0,0.99908,0.0,0.09451]
[1778011295652,51.24,81663.34,0.0,0.99908,0.0,0.09436]
[1778011297350,51.24,81663.14,0.0,0.99908,0.0,0.0944]
[1778011297462,51.24,81663.14,0.0,0.99908,0.0,0.0944]
[1778011297584,51.24,81663.14,0.0,0.99908,0.0,0.0944]
[1778011301228,51.24,81663.28,0.0,0.99908,0.0,0.09437]
[1778011300687,51.24,81655.17,0.0,0.99906,0.0,0.09591]
[1778011301325,51.24,81655.17,0.0,0.99906,0.0,0.09591]
[1778011301694,51.24,81653.06,0.0,0.99906,0.0,0.09632]
[1778011302701,51.24,81651.51,0.0,0.99905,0.0,0.09662]
[1778011304157,51.24,81651.51,0.0,0.99905,0.0,0.09662]
[1778011304259,51.24,81651.51,0.0,0.99905,0.0,0.09662]
[1778011304335,51.24,81652.03,0.0,0.99905,0.0,0.09652]
[1778011309750,51.24,81650.68,0.0,0.99905,0.0,0.09678]
[1778011310570,51.24,81650.68,0.0,0.99905,0.0,0.09678]
[1778011310584,51.24,81650.68,0.0,0.99905,0.0,0.09678]
[1778011310758,51.24,81649.11,0.0,0.99905,0.0,0.09708]
[1778011311765,51.24,81644.84,0.0,0.99904,0.0,0.09791]
[1778011312772,51.24,81640.46,0.0,0.99903,0.0,0.09877]
[1778011313779,51.24,81641.88,0.0,0.99903,0.0,0.09849]
[1778011314682,51.24,81641.88,0.0,0.99903,0.0,0.09849]
[1778011314828,51.24,81641.88,0.0,0.99903,0.0,0.09849]
[1778011314840,51.24,81641.88,0.0,0.99903,0.0,0.09849]
[1778011315079,51.24,81641.88,0.0,0.99903,0.0,0.09849]
[1778011317073,51.24,81641.35,0.0,0.99903,0.0,0.0986]
[1778011317327,51.24,81641.35,0.0,0.99903,0.0,0.0986]
[1778011317174,51.24,81642.5,0.0,0.99903,0.0,0.09837]
[1778011317809,51.24,81643.81,0.0,0.99904,0.0,0.09811]
[1778011318815,51.24,81645.51,0.0,0.99904,0.0,0.09778]
[1778011321837,51.24,81647.16,0.0,0.99904,0.0,0.09746]
[1778011322652,51.24,81647.16,0.0,0.99904,0.0,0.09746]
[1778011322665,51.24,81647.16,0.0,0.99904,0.0,0.09746]
[1778011322826,51.24,81647.16,0.0,0.99904,0.0,0.09746]
[1778011322844,51.24,81648.19,0.0,0.99905,0.0,0.09726]
[1778011325865,51.24,81649.36,0.0,0.99905,0.0,0.09703]
[1778011329856,51.24,81649.36,0.0,0.99905,0.0,0.09703]
[1778011329982,51.24,81649.36,0.0,0.99905,0.0,0.09703]
[1778011330076,51.24,81649.36,0.0,0.99905,0.0,0.09703]
[1778011330153,51.24,81650.72,0.0,0.99905,0.0,0.09677]
[1778011332332,51.24,81651.02,0.0,0.99905,0.0,0.09671]
[1778011332325,51.24,81649.54,0.0,0.99905,0.0,0.097]
[1778011332914,51.24,81646.03,0.0,0.99904,0.0,0.09768]
[1778011334329,51.24,81646.03,0.0,0.99904,0.0,0.09768]
[1778011334895,51.24,81646.47,0.0,0.99904,0.0,0.0976]
[1778011334969,51.24,81646.47,0.0,0.99904,0.0,0.0976]
[1778011335078,51.24,81646.47,0.0,0.99904,0.0,0.0976]
[1778011335132,51.24,81644.59,0.0,0.99904,0.0,0.09796]
[1778011336942,51.24,81652.38,0.0,0.99906,0.0,0.09645]
[1778011337752,51.24,81652.38,0.0,0.99906,0.0,0.09645]
[1778011337828,51.24,81652.38,0.0,0.99906,0.0,0.09645]
[1778011337949,51.24,81651.94,0.0,0.99905,0.0,0.09654]
[1778011342986,51.24,81651.82,0.0,0.99905,0.0,0.09656]
[1778011344999,51.24,81654.68,0.0,0.99906,0.0,0.09601]
[1778011346007,51.24,81657.11,0.0,0.99906,0.0,0.09554]
[1778011347347,51.24,81657.11,0.0,0.99906,0.0,0.09554]
[1778011347357,51.24,81657.11,0.0,0.99906,0.0,0.09554]
[1778011347576,51.24,81658.31,0.0,0.99907,0.0,0.09531]
[1778011351042,51.24,81657.84,0.0,0.99907,0.0,0.0947]
[1778011352049,51.24,81661.6,0.0,0.99908,0.0,0.09399]
[1778011352667,51.24,81661.6,0.0,0.99908,0.0,0.09399]
[1778011352719,51.24,81661.6,0.0,0.99908,0.0,0.09399]
[1778011352825,51.24,81661.6,0.0,0.99908,0.0,0.09399]
[1778011354028,51.24,81660.61,0.0,0.99908,0.0,0.09418]
[1778011354078,51.24,81660.61,0.0,0.99908,0.0,0.09418]
[1778011354093,51.24,81661.56,0.0,0.99908,0.0,0.094]
[1778011360107,51.24,81662.55,0.0,0.99908,0.0,0.09381]
[1778011361114,51.24,81666.95,0.0,0.99909,0.0,0.09299]
[1778011363128,51.24,81670.13,0.0,0.9991,0.0,0.0924]
[1778011364042,51.24,81670.13,0.0,0.9991,0.0,0.0924]
[1778011364079,51.24,81670.13,0.0,0.9991,0.0,0.0924]
[1778011364097,51.24,81670.13,0.0,0.9991,0.0,0.0924]
[1778011364327,51.24,81670.13,0.0,0.9991,0.0,0.0924]
[1778011367890,51.24,81668.9,0.0,0.9991,0.0,0.09262]
[1778011368075,51.24,81668.9,0.0,0.9991,0.0,0.09262]
[1778011368163,51.24,81670.1,0.0,0.9991,0.0,0.0924]
[1778011371224,51.24,81671.22,0.0,0.9991,0.0,0.09219]
[1778011371308,51.24,81671.22,0.0,0.9991,0.0,0.09219]
[1778011371327,51.24,81671.22,0.0,0.9991,0.0,0.09219]
[1778011371451,51.24,81671.95,0.0,0.9991,0.0,0.09206]
[1778011374329,51.24,81671.11,0.0,0.9991,0.0,0.09221]
[1778011374575,51.24,81671.24,0.0,0.9991,0.0,0.09219]
[1778011374756,51.24,81671.24,0.0,0.9991,0.0,0.09219]
[1778011376164,51.24,81671.48,0.0,0.9991,0.0,0.09215]
[1778011376328,51.24,81671.48,0.0,0.9991,0.0,0.09215]
[1778011376219,51.24,81672.42,0.0,0.9991,0.0,0.09197]
[1778011378325,51.24,81672.85,0.0,0.9991,0.0,0.09189]
[1778011378578,51.24,81674.07,0.0,0.99911,0.0,0.09167]
[1778011378623,51.24,81674.07,0.0,0.99911,0.0,0.09167]
[1778011378763,51.24,81674.07,0.0,0.99911,0.0,0.09167]
[1778011378830,51.24,81674.07,0.0,0.99911,0.0,0.09167]
[1778011384275,51.24,81673.36,0.0,0.9991,0.0,0.0918]
[1778011385900,51.24,81673.19,0.0,0.9991,0.0,0.09183]
[1778011386038,51.24,81673.19,0.0,0.9991,0.0,0.09183]
[1778011386075,51.24,81673.19,0.0,0.9991,0.0,0.09183]
[1778011386143,51.24,81673.19,0.0,0.9991,0.0,0.09183]
[1778011386459,51.24,81673.7,0.0,0.9991,0.0,0.09174]
[1778011386576,51.24,81673.7,0.0,0.9991,0.0,0.09174]
[1778011387296,51.24,81673.65,0.0,0.9991,0.0,0.09175]
[1778011388332,51.24,81673.65,0.0,0.9991,0.0,0.09175]
[1778011388575,51.24,81674.53,0.0,0.99911,0.0,0.09158]
[1778011388588,51.24,81674.53,0.0,0.99911,0.0,0.09158]
[1778011388838,51.24,81674.53,0.0,0.99911,0.0,0.09158]
[1778011389076,51.24,81674.53,0.0,0.99911,0.0,0.09158]
[1778011389285,51.24,81674.53,0.0,0.99911,0.0,0.09158]
[1778011389486,51.24,81674.95,0.0,0.99911,0.0,0.09151]
[1778011389575,51.24,81674.95,0.0,0.99911,0.0,0.09151]
[1778011389591,51.24,81674.95,0.0,0.99911,0.0,0.09151]
[1778011392329,51.24,81675.01,0.0,0.99911,0.0,0.0915]
[1778011392576,51.24,81675.01,0.0,0.99911,0.0,0.0915]
[1778011392742,51.24,81675.01,0.0,0.99911,0.0,0.0915]
[1778011394345,51.24,81678.05,0.0,0.99911,0.0,0.09094]
[1778011396325,51.24,81677.48,0.0,0.99911,0.0,0.09104]
[1778011396359,51.24,81680.88,0.0,0.99912,0.0,0.09042]
[1778011396583,51.24,81680.88,0.0,0.99912,0.0,0.09042]
[1778011396760,51.24,81680.88,0.0,0.99912,0.0,0.09042]
[1778011396825,51.24,81680.88,0.0,0.99912,0.0,0.09042]
[1778011397076,51.24,81680.88,0.0,0.99912,0.0,0.09042]
[1778011397223,51.24,81680.88,0.0,0.99912,0.0,0.09042]
[1778011398990,51.24,81683.38,0.0,0.99912,0.0,0.08997]
[1778011399076,51.24,81683.38,0.0,0.99912,0.0,0.08997]
[1778011399381,51.24,81685.33,0.0,0.99913,0.0,0.08962]
[1778011400325,51.24,81685.33,0.0,0.99913,0.0,0.08962]
[1778011400576,51.24,81683.79,0.0,0.99912,0.0,0.08989]
[1778011400772,51.24,81683.79,0.0,0.99912,0.0,0.08989]
[1778011400973,51.24,81683.79,0.0,0.99912,0.0,0.08989]
[1778011401075,51.24,81683.79,0.0,0.99912,0.0,0.08989]
[1778011404431,51.24,81685.63,0.0,0.99913,0.0,0.08956]
[1778011405438,51.24,81683.78,0.0,0.99912,0.0,0.0899]
[1778011406762,51.24,81683.78,0.0,0.99912,0.0,0.0899]
[1778011406828,51.24,81683.78,0.0,0.99912,0.0,0.0899]
[1778011406837,51.24,81683.78,0.0,0.99912,0.0,0.0899]
[1778011407076,51.24,81683.78,0.0,0.99912,0.0,0.0899]
[1778011407308,51.24,81683.78,0.0,0.99912,0.0,0.0899]
[1778011407404,51.24,81683.78,0.0,0.99912,0.0,0.0899]
[1778011407410,51.24,81684.8,0.0,0.99913,0.0,0.08971]
[1778011407574,51.24,81684.8,0.0,0.99913,0.0,0.08971]
[1778011410329,51.24,81684.66,0.0,0.99913,0.0,0.08974]
[1778011410577,51.24,81685.39,0.0,0.99913,0.0,0.08961]
[1778011410702,51.24,81685.39,0.0,0.99913,0.0,0.08961]
[1778011410799,51.24,81683.28,0.0,0.99912,0.0,0.08999]
[1778011411480,51.24,81683.37,0.0,0.99913,0.0,0.0893]
[1778011414328,51.24,81683.38,0.0,0.99913,0.0,0.0893]
[1778011414581,51.24,81683.38,0.0,0.99913,0.0,0.0893]
[1778011414715,51.24,81683.38,0.0,0.99913,0.0,0.0893]
[1778011415281,51.24,81683.38,0.0,0.99913,0.0,0.0893]
[1778011415326,51.24,81683.38,0.0,0.99913,0.0,0.0893]
[1778011415426,51.24,81683.32,0.0,0.99913,0.0,0.08931]
[1778011416514,51.24,81681.17,0.0,0.99913,0.0,0.0897]
[1778011418537,51.24,81725.18,0.0,0.99921,0.0,0.08206]
[1778011419487,51.24,81725.18,0.0,0.99921,0.0,0.08206]
[1778011419541,51.24,81735.37,0.0,0.99922,0.0,0.08037]
[1778011420552,51.24,81725.12,0.0,0.99921,0.0,0.08207]
[1778011421501,51.24,81725.12,0.0,0.99921,0.0,0.08207]
[1778011421907,51.24,81725.12,0.0,0.99921,0.0,0.08207]
[1778011421980,51.24,81710.34,0.0,0.99918,0.0,0.08456]
[1778011422839,51.24,81710.34,0.0,0.99918,0.0,0.08456]
[1778011423128,51.24,81710.34,0.0,0.99918,0.0,0.08456]
[1778011423216,51.24,81685.49,0.0,0.99913,0.0,0.08892]
[1778011423570,51.24,81693.31,0.0,0.99915,0.0,0.08753]
[1778011424577,51.24,81702.01,0.0,0.99917,0.0,0.086]
[1778011425987,51.24,81702.01,0.0,0.99917,0.0,0.086]
[1778011426094,51.24,81702.01,0.0,0.99917,0.0,0.086]
[1778011426298,51.24,81702.01,0.0,0.99917,0.0,0.086]
[1778011426331,51.24,81702.01,0.0,0.99917,0.0,0.086]
[1778011426424,51.24,81714.47,0.0,0.99919,0.0,0.08386]
[1778011428258,51.24,81715.48,0.0,0.99919,0.0,0.08369]
[1778011428305,51.24,81725.07,0.0,0.99921,0.0,0.08207]
[1778011428605,51.24,81728.81,0.0,0.99921,0.0,0.08145]
[1778011430087,51.24,81728.81,0.0,0.99921,0.0,0.08145]
[1778011430338,51.24,81728.81,0.0,0.99921,0.0,0.08145]
[1778011430454,51.24,81728.91,0.0,0.99921,0.0,0.08144]
[1778011430619,51.24,81725.61,0.0,0.99921,0.0,0.08198]
[1778011431627,51.24,81721.93,0.0,0.9992,0.0,0.0826]
[1778011434086,51.24,81720.96,0.0,0.9992,0.0,0.08276]
[1778011434334,51.24,81720.96,0.0,0.9992,0.0,0.08276]
[1778011434427,51.24,81717.18,0.0,0.99919,0.0,0.0834]
[1778011434477,51.24,81717.18,0.0,0.99919,0.0,0.0834]
[1778011438094,51.24,81718.73,0.0,0.9992,0.0,0.08314]
[1778011438327,51.24,81718.73,0.0,0.9992,0.0,0.08314]
[1778011438392,51.24,81718.73,0.0,0.9992,0.0,0.08314]
[1778011438427,51.24,81714.01,0.0,0.99919,0.0,0.08394]
[1778011438675,51.24,81709.15,0.0,0.99918,0.0,0.08477]
[1778011439683,51.24,81706.77,0.0,0.99917,0.0,0.08518]
[1778011442087,51.24,81706.47,0.0,0.99917,0.0,0.08523]
[1778011442337,51.24,81706.47,0.0,0.99917,0.0,0.08523]
[1778011442592,51.24,81706.13,0.0,0.99917,0.0,0.08529]
[1778011442704,51.24,81708.51,0.0,0.99918,0.0,0.08488]
[1778011444749,51.24,81709.12,0.0,0.99918,0.0,0.08477]
[1778011444837,51.24,81709.12,0.0,0.99918,0.0,0.08477]
[1778011444936,51.24,81709.4,0.0,0.99918,0.0,0.08473]
[1778011446078,51.24,81709.4,0.0,0.99918,0.0,0.08473]
[1778011446333,51.24,81709.4,0.0,0.99918,0.0,0.08473]
[1778011446390,51.24,81709.4,0.0,0.99918,0.0,0.08473]
[1778011446429,51.24,81703.49,0.0,0.99917,0.0,0.08574]
[1778011450079,51.24,81703.75,0.0,0.99917,0.0,0.0857]
[1778011450327,51.24,81703.75,0.0,0.99917,0.0,0.0857]
[1778011450365,51.24,81703.75,0.0,0.99917,0.0,0.0857]
[1778011451770,51.24,81701.03,0.0,0.99916,0.0,0.08617]
[1778011452776,51.24,81683.03,0.0,0.99913,0.0,0.08936]
[1778011454077,51.24,81683.03,0.0,0.99913,0.0,0.08936]
[1778011454307,51.24,81683.03,0.0,0.99913,0.0,0.08936]
[1778011454327,51.24,81683.03,0.0,0.99913,0.0,0.08936]
[1778011454441,51.24,81683.03,0.0,0.99913,0.0,0.08936]
[1778011454381,51.24,81681.71,0.0,0.99913,0.0,0.0896]
[1778011456941,51.24,81680.92,0.0,0.99913,0.0,0.08974]
[1778011457078,51.24,81680.92,0.0,0.99913,0.0,0.08974]
[1778011457178,51.24,81681.35,0.0,0.99913,0.0,0.08966]
[1778011462848,51.24,81681.45,0.0,0.99913,0.0,0.08965]
[1778011467022,51.24,81682.25,0.0,0.99913,0.0,0.0895]
[1778011467085,51.24,81682.25,0.0,0.99913,0.0,0.0895]
[1778011467882,51.24,81679.99,0.0,0.99912,0.0,0.08991]
[1778011469897,51.24,81682.29,0.0,0.99913,0.0,0.08949]
[1778011471911,51.24,81682.46,0.0,0.99913,0.0,0.08879]
[1778011473060,51.24,81682.46,0.0,0.99913,0.0,0.08879]
[1778011473087,51.24,81682.46,0.0,0.99913,0.0,0.08879]
[1778011473161,51.24,81682.37,0.0,0.99913,0.0,0.08881]
[1778011474562,51.24,81684.03,0.0,0.99914,0.0,0.08851]
[1778011474578,51.24,81684.03,0.0,0.99914,0.0,0.08851]
[1778011474700,51.24,81684.03,0.0,0.99914,0.0,0.08851]
[1778011476698,51.24,81685.35,0.0,0.99914,0.0,0.08828]
[1778011476947,51.24,81698.16,0.0,0.99916,0.0,0.08602]
[1778011478081,51.24,81698.16,0.0,0.99916,0.0,0.08602]
[1778011478093,51.24,81704.9,0.0,0.99918,0.0,0.08486]
[1778011478631,51.24,81704.9,0.0,0.99918,0.0,0.08486]
[1778011478961,51.24,81709.39,0.0,0.99918,0.0,0.08409]
[1778011480078,51.24,81709.39,0.0,0.99918,0.0,0.08409]
[1778011480151,51.24,81709.39,0.0,0.99918,0.0,0.08409]
[1778011480229,51.24,81712.06,0.0,0.99919,0.0,0.08363]
[1778011481513,51.24,81713.2,0.0,0.99919,0.0,0.08344]
[1778011481584,51.24,81713.2,0.0,0.99919,0.0,0.08344]
[1778011481982,51.24,81716.22,0.0,0.9992,0.0,0.08293]
[1778011485008,51.24,81718.05,0.0,0.9992,0.0,0.08262]
[1778011488023,51.24,81720.07,0.0,0.9992,0.0,0.08228]
[1778011488513,51.24,81720.07,0.0,0.9992,0.0,0.08228]
[1778011488589,51.24,81720.07,0.0,0.9992,0.0,0.08228]
[1778011489576,51.24,81719.97,0.0,0.9992,0.0,0.0823]
[1778011491075,51.24,81719.84,0.0,0.9992,0.0,0.08232]
[1778011491328,51.24,81719.84,0.0,0.9992,0.0,0.08232]
[1778011491378,51.24,81719.87,0.0,0.9992,0.0,0.08232]
[1778011493059,51.24,81707.46,0.0,0.99918,0.0,0.08442]
[1778011494066,51.24,81703.95,0.0,0.99918,0.0,0.08502]
[1778011495144,51.24,81703.95,0.0,0.99918,0.0,0.08502]
[1778011495328,51.24,81703.95,0.0,0.99918,0.0,0.08502]
[1778011495332,51.24,81704.42,0.0,0.99918,0.0,0.08494]
[1778011496079,51.24,81710.41,0.0,0.99919,0.0,0.08391]
[1778011501488,51.24,81712.08,0.0,0.99919,0.0,0.08363]
[1778011506150,51.24,81708.75,0.0,0.99918,0.0,0.0842]
[1778011507172,51.24,81700.36,0.0,0.99917,0.0,0.08564]
[1778011508176,51.24,81692.64,0.0,0.99915,0.0,0.08699]
[1778011510190,51.24,81690.43,0.0,0.99915,0.0,0.08738]
[1778011510986,51.24,81690.43,0.0,0.99915,0.0,0.08738]
[1778011511080,51.24,81690.43,0.0,0.99915,0.0,0.08738]
[1778011511197,51.24,81689.34,0.0,0.99915,0.0,0.08757]
[1778011516232,51.24,81689.56,0.0,0.99915,0.0,0.08753]
[1778011521267,51.24,81690.62,0.0,0.99915,0.0,0.08734]
[1778011523281,51.24,81698.95,0.0,0.99917,0.0,0.08588]
[1778011525295,51.24,81696.28,0.0,0.99916,0.0,0.08635]
[1778011526301,51.24,81693.99,0.0,0.99916,0.0,0.08675]
[1778011528316,51.24,81695.79,0.0,0.99916,0.0,0.08643]
[1778011530330,51.24,81693.91,0.0,0.99916,0.0,0.08676]
[1778011531337,51.24,81694.08,0.0,0.99916,0.0,0.08608]
[1778011533351,51.24,81689.35,0.0,0.99915,0.0,0.08691]
[1778011534519,51.24,81689.35,0.0,0.99915,0.0,0.08691]
[1778011534358,51.24,81676.74,0.0,0.99913,0.0,0.08915]
[1778011535365,51.24,81671.36,0.0,0.99912,0.0,0.09012]
[1778011538642,51.24,81671.78,0.0,0.99912,0.0,0.09005]
[1778011539393,51.24,81669.72,0.0,0.99912,0.0,0.09042]
[1778011539918,51.24,81669.72,0.0,0.99912,0.0,0.09042]
[1778011545435,51.24,81669.79,0.0,0.99912,0.0,0.09041]
[1778011550470,51.24,81668.23,0.0,0.99911,0.0,0.09069]
[1778011555505,51.24,81674.92,0.0,0.99913,0.0,0.08948]
[1778011556511,51.24,81681.13,0.0,0.99914,0.0,0.08836]
[1778011559533,51.24,81683.03,0.0,0.99914,0.0,0.08803]
[1778011564568,51.24,81682.69,0.0,0.99914,0.0,0.08809]
[1778011569603,51.24,81683.39,0.0,0.99914,0.0,0.08796]
[1778011574637,51.24,81682.37,0.0,0.99914,0.0,0.08814]
[1778011579673,51.24,81682.43,0.0,0.99914,0.0,0.08813]
[1778011583017,51.24,81681.03,0.0,0.99914,0.0,0.08838]
[1778011583080,51.24,81681.03,0.0,0.99914,0.0,0.08838]
[1778011583179,51.24,81680.14,0.0,0.99914,0.0,0.08854]
[1778011585715,51.24,81683.14,0.0,0.99914,0.0,0.08801]
[1778011588736,51.24,81678.9,0.0,0.99913,0.0,0.08876]
[1778011589743,51.24,81662.37,0.0,0.9991,0.0,0.09177]
[1778011590750,51.24,81660.51,0.0,0.9991,0.0,0.09211]
[1778011591757,51.24,81659.81,0.0,0.9991,0.0,0.09156]
[1778011593510,51.24,81659.81,0.0,0.9991,0.0,0.09156]
[1778011593577,51.24,81655.2,0.0,0.99909,0.0,0.09241]
[1778011593771,51.24,81650.14,0.0,0.99908,0.0,0.09335]
[1778011597686,51.24,81650.89,0.0,0.99909,0.0,0.09321]
[1778011606862,51.24,81642.15,0.0,0.99907,0.0,0.09486]
[1778011607868,51.24,81635.41,0.0,0.99905,0.0,0.09616]
[1778011608878,51.24,81621.52,0.0,0.99903,0.0,0.09887]
[1778011609670,51.24,81621.52,0.0,0.99903,0.0,0.09887]
[1778011609885,51.24,81621.41,0.0,0.99903,0.0,0.09889]
[1778011612211,51.24,81621.14,0.0,0.99902,0.0,0.09894]
[1778011613198,51.24,81619.81,0.0,0.99902,0.0,0.0992]
[1778011613333,51.24,81619.81,0.0,0.99902,0.0,0.0992]
[1778011613913,51.24,81616.66,0.0,0.99901,0.0,0.09983]
[1778011614919,51.24,81611.01,0.0,0.999,0.0,0.10096]
[1778011615927,51.24,81606.85,0.0,0.99899,0.0,0.1018]
[1778011619955,51.24,81603.83,0.0,0.99899,0.0,0.10242]
[1778011620963,51.24,81590.92,0.0,0.99896,0.0,0.10508]
[1778011621970,51.24,81583.11,0.0,0.99894,0.0,0.10672]
[1778011622977,51.24,81580.43,0.0,0.99893,0.0,0.10729]
[1778011623984,51.24,81576.16,0.0,0.99892,0.0,0.1082]
[1778011624991,51.24,81572.72,0.0,0.99892,0.0,0.10894]
[1778011625998,51.24,81570.58,0.0,0.99891,0.0,0.10941]
[1778011628017,51.24,81557.22,0.0,0.99888,0.0,0.11233]
[1778011629022,51.24,81552.19,0.0,0.99887,0.0,0.11345]
[1778011630029,51.24,81549.11,0.0,0.99886,0.0,0.11414]
[1778011632042,51.24,81546.57,0.0,0.99885,0.0,0.11472]
[1778011634057,51.24,81537.27,0.0,0.99883,0.0,0.11683]
[1778011635064,51.24,81528.97,0.0,0.99881,0.0,0.11875]
[1778011636071,51.24,81526.99,0.0,0.9988,0.0,0.11922]
[1778011637078,51.24,81523.59,0.0,0.99879,0.0,0.12001]
[1778011638085,51.24,81518.61,0.0,0.99878,0.0,0.12119]
[1778011641106,51.24,81517.37,0.0,0.99878,0.0,0.12148]
[1778011644127,51.24,81511.15,0.0,0.99876,0.0,0.12297]
[1778011645134,51.24,81515.28,0.0,0.99877,0.0,0.12198]
[1778011646141,51.24,81520.1,0.0,0.99879,0.0,0.12084]
[1778011647150,51.24,81528.92,0.0,0.99881,0.0,0.11877]
[1778011648157,51.24,81535.07,0.0,0.99882,0.0,0.11734]
[1778011649164,51.24,81533.98,0.0,0.99882,0.0,0.11759]
[1778011652185,51.24,81541.54,0.0,0.99885,0.0,0.11503]
[1778011653347,51.24,81541.54,0.0,0.99885,0.0,0.11503]
[1778011653581,51.24,81541.54,0.0,0.99885,0.0,0.11503]
[1778011653682,51.24,81541.99,0.0,0.99885,0.0,0.11493]
[1778011654510,51.24,81541.99,0.0,0.99885,0.0,0.11493]
[1778011654587,51.24,81541.99,0.0,0.99885,0.0,0.11493]
[1778011654591,51.24,81541.99,0.0,0.99885,0.0,0.11493]
[1778011654828,51.24,81541.92,0.0,0.99885,0.0,0.11494]
[1778011656213,51.24,81551.29,0.0,0.99887,0.0,0.11284]
[1778011657219,51.24,81555.37,0.0,0.99888,0.0,0.11193]
[1778011659234,51.24,81560.04,0.0,0.99889,0.0,0.1109]
[1778011661248,51.24,81564.29,0.0,0.9989,0.0,0.10998]
[1778011663262,51.24,81566.85,0.0,0.99891,0.0,0.10942]
[1778011664272,51.24,81566.85,0.0,0.99891,0.0,0.10942]
[1778011664333,51.24,81566.85,0.0,0.99891,0.0,0.10942]
[1778011664373,51.24,81566.61,0.0,0.99891,0.0,0.10947]
[1778011667022,51.24,81566.65,0.0,0.99891,0.0,0.10946]
[1778011667083,51.24,81566.65,0.0,0.99891,0.0,0.10946]
[1778011667092,51.24,81566.65,0.0,0.99891,0.0,0.10946]
[1778011667328,51.24,81566.65,0.0,0.99891,0.0,0.10946]
[1778011671318,51.24,81560.87,0.0,0.9989,0.0,0.11072]
[1778011672325,51.24,81553.81,0.0,0.99888,0.0,0.11228]
[1778011673595,51.24,81553.81,0.0,0.99888,0.0,0.11228]
[1778011673696,51.24,81551.38,0.0,0.99887,0.0,0.11282]
[1778011673831,51.24,81551.38,0.0,0.99887,0.0,0.11282]
[1778011674339,51.24,81553.88,0.0,0.99888,0.0,0.11226]
[1778011675057,51.24,81553.88,0.0,0.99888,0.0,0.11226]
[1778011675077,51.24,81553.88,0.0,0.99888,0.0,0.11226]
[1778011675144,51.24,81553.88,0.0,0.99888,0.0,0.11226]
[1778011675326,51.24,81553.88,0.0,0.99888,0.0,0.11226]
[1778011675346,51.24,81556.24,0.0,0.99888,0.0,0.11174]
[1778011677360,51.24,81559.72,0.0,0.99889,0.0,0.11098]
[1778011678367,51.24,81562.41,0.0,0.9989,0.0,0.11039]
[1778011679138,51.24,81562.41,0.0,0.9989,0.0,0.11039]
[1778011679326,51.24,81562.41,0.0,0.9989,0.0,0.11039]
[1778011679374,51.24,81564.28,0.0,0.9989,0.0,0.10998]
[1778011679743,51.24,81564.28,0.0,0.9989,0.0,0.10998]
[1778011679830,51.24,81564.28,0.0,0.9989,0.0,0.10998]
[1778011680085,51.24,81564.28,0.0,0.9989,0.0,0.10998]
[1778011682395,51.24,81566.13,0.0,0.99891,0.0,0.10958]
[1778011683401,51.24,81571.17,0.0,0.99892,0.0,0.10849]
[1778011684266,51.24,81571.17,0.0,0.99892,0.0,0.10849]
[1778011684336,51.24,81571.17,0.0,0.99892,0.0,0.10849]
[1778011684409,51.24,81572.44,0.0,0.99892,0.0,0.10822]
[1778011684827,51.24,81572.44,0.0,0.99892,0.0,0.10822]
[1778011684876,51.24,81572.44,0.0,0.99892,0.0,0.10822]
[1778011685080,51.24,81572.44,0.0,0.99892,0.0,0.10822]
[1778011690451,51.24,81573.48,0.0,0.99893,0.0,0.10799]
[1778011693472,51.24,81579.43,0.0,0.99894,0.0,0.10673]
[1778011694676,51.24,81579.43,0.0,0.99894,0.0,0.10673]
[1778011694714,51.24,81579.91,0.0,0.99894,0.0,0.10662]
[1778011694827,51.24,81579.91,0.0,0.99894,0.0,0.10662]
[1778011695305,51.24,81579.91,0.0,0.99894,0.0,0.10662]
[1778011695330,51.24,81579.91,0.0,0.99894,0.0,0.10662]
[1778011695403,51.24,81579.91,0.0,0.99894,0.0,0.10662]
[1778011695584,51.24,81579.91,0.0,0.99894,0.0,0.10662]
[1778011699514,51.24,81585.25,0.0,0.99895,0.0,0.1055]
[1778011701186,51.24,81585.8,0.0,0.99895,0.0,0.10538]
[1778011701326,51.24,81585.8,0.0,0.99895,0.0,0.10538]
[1778011701528,51.24,81585.44,0.0,0.99895,0.0,0.10546]
[1778011702535,51.24,81588.13,0.0,0.99896,0.0,0.1049]
[1778011703504,51.24,81588.13,0.0,0.99896,0.0,0.1049]
[1778011703528,51.24,81588.13,0.0,0.99896,0.0,0.1049]
[1778011703579,51.24,81588.13,0.0,0.99896,0.0,0.1049]
[1778011704549,51.24,81590.69,0.0,0.99896,0.0,0.10436]
[1778011706564,51.24,81594.72,0.0,0.99897,0.0,0.10353]
[1778011708328,51.24,81595.05,0.0,0.99897,0.0,0.10346]
[1778011708577,51.24,81595.05,0.0,0.99897,0.0,0.10346]
[1778011708578,51.24,81595.42,0.0,0.99898,0.0,0.10339]
[1778011709587,51.24,81668.27,0.0,0.99913,0.0,0.08933]
[1778011710652,51.24,81668.27,0.0,0.99913,0.0,0.08933]
[1778011710742,51.24,81699.75,0.0,0.99919,0.0,0.08381]
[1778011711446,51.24,81699.75,0.0,0.99919,0.0,0.08381]
[1778011711603,51.24,81704.07,0.0,0.9992,0.0,0.08244]
[1778011712657,51.24,81704.07,0.0,0.9992,0.0,0.08244]
[1778011713000,51.24,81699.01,0.0,0.99919,0.0,0.0833]
[1778011713617,51.24,81701.36,0.0,0.99919,0.0,0.0829]
[1778011714186,51.24,81701.36,0.0,0.99919,0.0,0.0829]
[1778011715877,51.24,81700.02,0.0,0.99919,0.0,0.08313]
[1778011719659,51.24,81693.28,0.0,0.99918,0.0,0.08428]
[1778011722680,51.24,81665.54,0.0,0.99913,0.0,0.08915]
[1778011723687,51.24,81654.53,0.0,0.99911,0.0,0.09116]
[1778011724694,51.24,81656.81,0.0,0.99911,0.0,0.09074]
[1778011725701,51.24,81660.17,0.0,0.99912,0.0,0.09012]
[1778011726397,51.24,81660.17,0.0,0.99912,0.0,0.09012]
[1778011726708,51.24,81659.44,0.0,0.99912,0.0,0.09026]
[1778011731744,51.24,81659.01,0.0,0.99912,0.0,0.09033]
[1778011736779,51.24,81659.22,0.0,0.99912,0.0,0.0903]
[1778011738793,51.24,81656.98,0.0,0.99911,0.0,0.09071]
[1778011744323,51.24,81657.26,0.0,0.99911,0.0,0.09065]
[1778011744354,51.24,81658.75,0.0,0.99912,0.0,0.09038]
[1778011744914,51.24,81658.75,0.0,0.99912,0.0,0.09038]
[1778011747994,51.24,81651.11,0.0,0.9991,0.0,0.09179]
[1778011748044,51.24,81651.11,0.0,0.9991,0.0,0.09179]
[1778011748361,51.24,81651.01,0.0,0.9991,0.0,0.0918]
[1778011750877,51.24,81649.24,0.0,0.9991,0.0,0.09213]
[1778011755912,51.24,81649.5,0.0,0.9991,0.0,0.09208]
[1778011757926,51.24,81647.04,0.0,0.99909,0.0,0.09254]
[1778011761954,51.24,81645.19,0.0,0.99909,0.0,0.09289]
[1778011766988,51.24,81646.47,0.0,0.99909,0.0,0.09265]
[1778011769003,51.24,81648.23,0.0,0.99909,0.0,0.09232]
[1778011771017,51.24,81648.03,0.0,0.9991,0.0,0.09167]
[1778011776051,51.24,81647.07,0.0,0.9991,0.0,0.09184]
[1778011780080,51.24,81643.14,0.0,0.99909,0.0,0.09258]
[1778011785115,51.24,81642.24,0.0,0.99909,0.0,0.09274]
[1778011790150,51.24,81641.2,0.0,0.99909,0.0,0.09294]
[1778011791157,51.24,81643.54,0.0,0.99909,0.0,0.0925]
[1778011792164,51.24,81648.47,0.0,0.9991,0.0,0.09159]
[1778011797199,51.24,81654.74,0.0,0.99911,0.0,0.09043]
[1778011798206,51.24,81663.11,0.0,0.99913,0.0,0.08892]
[1778011800220,51.24,81664.7,0.0,0.99913,0.0,0.08863]
[1778011803978,51.24,81663.5,0.0,0.99913,0.0,0.08885]
[1778011804076,51.24,81663.5,0.0,0.99913,0.0,0.08885]
[1778011804426,51.24,81663.52,0.0,0.99913,0.0,0.08884]
[1778011805927,51.24,81664.11,0.0,0.99913,0.0,0.08874]
[1778011805992,51.24,81664.11,0.0,0.99913,0.0,0.08874]
[1778011806078,51.24,81664.11,0.0,0.99913,0.0,0.08874]
[1778011811297,51.24,81666.82,0.0,0.99914,0.0,0.08825]
[1778011812198,51.24,81666.82,0.0,0.99914,0.0,0.08825]
[1778011812325,51.24,81666.82,0.0,0.99914,0.0,0.08825]
[1778011812426,51.24,81667.01,0.0,0.99914,0.0,0.08822]
[1778011813842,51.24,81667.01,0.0,0.99914,0.0,0.08822]
[1778011813991,51.24,81665.67,0.0,0.99914,0.0,0.08846]
[1778011814077,51.24,81665.67,0.0,0.99914,0.0,0.08846]
[1778011820365,51.24,81665.8,0.0,0.99914,0.0,0.08843]
[1778011824988,51.24,81666.88,0.0,0.99914,0.0,0.08824]
[1778011825085,51.24,81666.88,0.0,0.99914,0.0,0.08824]
[1778011825624,51.24,81666.88,0.0,0.99914,0.0,0.08824]
[1778011825793,51.24,81666.88,0.0,0.99914,0.0,0.08824]
[1778011825826,51.24,81666.88,0.0,0.99914,0.0,0.08824]
[1778011825769,51.24,81666.77,0.0,0.99914,0.0,0.08826]
[1778011828421,51.24,81661.93,0.0,0.99913,0.0,0.08913]
[1778011829685,51.24,81661.93,0.0,0.99913,0.0,0.08913]
[1778011829829,51.24,81661.93,0.0,0.99913,0.0,0.08913]
[1778011829784,51.24,81664.41,0.0,0.99913,0.0,0.08868]
[1778011831442,51.24,81664.53,0.0,0.99914,0.0,0.08799]
[1778011832453,51.24,81666.52,0.0,0.99914,0.0,0.08764]
[1778011833460,51.24,81682.98,0.0,0.99917,0.0,0.08475]
[1778011833927,51.24,81682.98,0.0,0.99917,0.0,0.08475]
[1778011834466,51.24,81686.58,0.0,0.99918,0.0,0.08414]
[1778011836481,51.24,81684.84,0.0,0.99918,0.0,0.08443]
[1778011839217,51.24,81686.26,0.0,0.99918,0.0,0.08419]
[1778011839229,51.24,81686.26,0.0,0.99918,0.0,0.08419]
[1778011839325,51.24,81686.26,0.0,0.99918,0.0,0.08419]
[1778011845544,51.24,81687.3,0.0,0.99918,0.0,0.08401]
[1778011846551,51.24,81684.93,0.0,0.99918,0.0,0.08442]
[1778011849313,51.24,81685.61,0.0,0.99918,0.0,0.0843]
[1778011849327,51.24,81685.61,0.0,0.99918,0.0,0.0843]
[1778011849572,51.24,81687.26,0.0,0.99918,0.0,0.08402]
[1778011854607,51.24,81687.03,0.0,0.99918,0.0,0.08406]
[1778011857628,51.24,81689.27,0.0,0.99919,0.0,0.08368]
[1778011861657,51.24,81694.5,0.0,0.99919,0.0,0.08279]
[1778011863941,51.24,81695.47,0.0,0.9992,0.0,0.08263]
[1778011864083,51.24,81695.47,0.0,0.9992,0.0,0.08263]
[1778011864097,51.24,81695.47,0.0,0.9992,0.0,0.08263]
[1778011864326,51.24,81695.47,0.0,0.9992,0.0,0.08263]
[1778011864682,51.24,81697.38,0.0,0.9992,0.0,0.0823]
[1778011868710,51.24,81699.51,0.0,0.9992,0.0,0.08195]
[1778011869729,51.24,81699.51,0.0,0.9992,0.0,0.08195]
[1778011869838,51.24,81699.51,0.0,0.9992,0.0,0.08195]
[1778011869875,51.24,81701.92,0.0,0.99921,0.0,0.08154]
[1778011870724,51.24,81692.61,0.0,0.99919,0.0,0.08311]
[1778011871731,51.24,81681.51,0.0,0.99917,0.0,0.08501]
[1778011872581,51.24,81681.51,0.0,0.99917,0.0,0.08501]
[1778011872664,51.24,81681.51,0.0,0.99917,0.0,0.08501]
[1778011872738,51.24,81681.38,0.0,0.99917,0.0,0.08503]
[1778011874879,51.24,81681.18,0.0,0.99917,0.0,0.08507]
[1778011876503,51.24,81679.04,0.0,0.99917,0.0,0.08544]
[1778011876583,51.24,81679.04,0.0,0.99917,0.0,0.08544]
[1778011876767,51.24,81678.77,0.0,0.99917,0.0,0.08548]
[1778011877774,51.24,81680.97,0.0,0.99917,0.0,0.0851]
[1778011878781,51.24,81679.27,0.0,0.99917,0.0,0.0854]
[1778011879281,51.24,81679.27,0.0,0.99917,0.0,0.0854]
[1778011879326,51.24,81679.27,0.0,0.99917,0.0,0.0854]
[1778011879340,51.24,81679.27,0.0,0.99917,0.0,0.0854]
[1778011879575,51.24,81679.27,0.0,0.99917,0.0,0.0854]
[1778011879789,51.24,81680.89,0.0,0.99917,0.0,0.08512]
[1778011880796,51.24,81684.25,0.0,0.99918,0.0,0.08454]
[1778011885831,51.24,81684.77,0.0,0.99918,0.0,0.08445]
[1778011886634,51.24,81684.77,0.0,0.99918,0.0,0.08445]
[1778011886761,51.24,81684.77,0.0,0.99918,0.0,0.08445]
[1778011886831,51.24,81684.77,0.0,0.99918,0.0,0.08445]
[1778011886838,51.24,81684.48,0.0,0.99918,0.0,0.0845]
[1778011887076,51.24,81684.48,0.0,0.99918,0.0,0.0845]
[1778011892569,51.24,81686.59,0.0,0.99919,0.0,0.08349]
[1778011892576,51.24,81686.59,0.0,0.99919,0.0,0.08349]
[1778011892881,51.24,81685.61,0.0,0.99918,0.0,0.08366]
[1778011893292,51.24,81685.61,0.0,0.99918,0.0,0.08366]
[1778011893325,51.24,81685.61,0.0,0.99918,0.0,0.08366]
[1778011893381,51.24,81685.61,0.0,0.99918,0.0,0.08366]
[1778011893576,51.24,81685.61,0.0,0.99918,0.0,0.08366]
[1778011899934,51.24,81691.24,0.0,0.9992,0.0,0.0827]
[1778011900941,51.24,81702.82,0.0,0.99922,0.0,0.08077]
[1778011901710,51.24,81702.82,0.0,0.99922,0.0,0.08077]
[1778011901828,51.24,81702.82,0.0,0.99922,0.0,0.08077]
[1778011901948,51.24,81702.83,0.0,0.99922,0.0,0.08077]
[1778011902955,51.24,81703.28,0.0,0.99922,0.0,0.08069]
[1778011903030,51.24,81703.28,0.0,0.99922,0.0,0.08069]
[1778011903083,51.24,81703.28,0.0,0.99922,0.0,0.08069]
[1778011903184,51.24,81703.28,0.0,0.99922,0.0,0.08069]
[1778011903399,51.24,81703.28,0.0,0.99922,0.0,0.08069]
[1778011903962,51.24,81712.55,0.0,0.99923,0.0,0.07918]
[1778011904969,51.24,81717.12,0.0,0.99924,0.0,0.07844]
[1778011905976,51.24,81723.87,0.0,0.99925,0.0,0.07736]
[1778011906983,51.24,81726.06,0.0,0.99926,0.0,0.07701]
[1778011908999,51.24,81722.23,0.0,0.99925,0.0,0.07762]
[1778011911011,51.24,81725.02,0.0,0.99925,0.0,0.07718]
[1778011913012,51.24,81725.9,0.0,0.99926,0.0,0.07704]
[1778011913078,51.24,81725.9,0.0,0.99926,0.0,0.07704]
[1778011913164,51.24,81724.13,0.0,0.99925,0.0,0.07732]
[1778011915044,51.24,81720.6,0.0,0.99925,0.0,0.07788]
[1778011916631,51.24,81720.6,0.0,0.99925,0.0,0.07788]
[1778011916827,51.24,81720.6,0.0,0.99925,0.0,0.07788]
[1778011916845,51.24,81718.45,0.0,0.99924,0.0,0.07822]
[1778011917077,51.24,81718.45,0.0,0.99924,0.0,0.07822]
[1778011917152,51.24,81718.45,0.0,0.99924,0.0,0.07822]
[1778011917325,51.24,81718.45,0.0,0.99924,0.0,0.07822]
[1778011917375,51.24,81715.07,0.0,0.99924,0.0,0.07877]
[1778011918064,51.24,81713.45,0.0,0.99923,0.0,0.07903]
[1778011921593,51.24,81710.79,0.0,0.99923,0.0,0.07946]
[1778011922561,51.24,81710.79,0.0,0.99923,0.0,0.07946]
[1778011922578,51.24,81710.79,0.0,0.99923,0.0,0.07946]
[1778011922646,51.24,81708.74,0.0,0.99923,0.0,0.0798]
[1778011923641,51.24,81708.74,0.0,0.99923,0.0,0.0798]
[1778011923713,51.24,81708.74,0.0,0.99923,0.0,0.0798]
[1778011923831,51.24,81708.74,0.0,0.99923,0.0,0.0798]
[1778011926120,51.24,81706.88,0.0,0.99922,0.0,0.0801]
[1778011931155,51.24,81705.26,0.0,0.99922,0.0,0.08037]
[1778011933680,51.24,81705.85,0.0,0.99922,0.0,0.08027]
[1778011933836,51.24,81705.85,0.0,0.99922,0.0,0.08027]
[1778011933898,51.24,81700.36,0.0,0.99921,0.0,0.08118]
[1778011934937,51.24,81700.36,0.0,0.99921,0.0,0.08118]
[1778011934176,51.24,81697.61,0.0,0.99921,0.0,0.08163]
[1778011935078,51.24,81697.61,0.0,0.99921,0.0,0.08163]
[1778011935326,51.24,81697.61,0.0,0.99921,0.0,0.08163]
[1778011939883,51.24,81696.97,0.0,0.99921,0.0,0.08174]
[1778011939962,51.24,81697.41,0.0,0.99921,0.0,0.08167]
[1778011940080,51.24,81697.41,0.0,0.99921,0.0,0.08167]
[1778011940218,51.24,81696.36,0.0,0.9992,0.0,0.08184]
[1778011941190,51.24,81696.36,0.0,0.9992,0.0,0.08184]
[1778011941311,51.24,81696.36,0.0,0.9992,0.0,0.08184]
[1778011941326,51.24,81696.36,0.0,0.9992,0.0,0.08184]
[1778011946166,51.24,81696.56,0.0,0.9992,0.0,0.08181]
[1778011946328,51.24,81696.56,0.0,0.9992,0.0,0.08181]
[1778011947003,51.24,81696.56,0.0,0.9992,0.0,0.08181]
[1778011946367,51.24,81693.99,0.0,0.9992,0.0,0.08224]
[1778011947078,51.24,81693.99,0.0,0.9992,0.0,0.08224]
[1778011947133,51.24,81693.99,0.0,0.9992,0.0,0.08224]
[1778011947324,51.24,81693.99,0.0,0.9992,0.0,0.08224]
[1778011956979,51.24,81695.2,0.0,0.99921,0.0,0.08141]
[1778011957076,51.24,81695.05,0.0,0.99921,0.0,0.08143]
[1778011957820,51.24,81695.05,0.0,0.99921,0.0,0.08143]
[1778011957826,51.24,81695.05,0.0,0.99921,0.0,0.08143]
[1778011957836,51.24,81695.05,0.0,0.99921,0.0,0.08143]
[1778011957922,51.24,81694.65,0.0,0.99921,0.0,0.0815]
[1778011958075,51.24,81694.65,0.0,0.99921,0.0,0.0815]
[1778011960358,51.24,81696.42,0.0,0.99921,0.0,0.0812]
[1778011961365,51.24,81697.73,0.0,0.99921,0.0,0.08099]
[1778011966400,51.24,81695.05,0.0,0.99921,0.0,0.08143]
[1778011969011,51.24,81694.97,0.0,0.99921,0.0,0.08145]
[1778011969078,51.24,81694.38,0.0,0.99921,0.0,0.08154]
[1778011969679,51.24,81694.38,0.0,0.99921,0.0,0.08154]
[1778011969752,51.24,81694.38,0.0,0.99921,0.0,0.08154]
[1778011969827,51.24,81694.38,0.0,0.99921,0.0,0.08154]
[1778011969907,51.24,81694.2,0.0,0.99921,0.0,0.08157]
[1778011976026,51.24,81695.13,0.0,0.99921,0.0,0.08142]
[1778011976077,51.24,81694.17,0.0,0.99921,0.0,0.08158]
[1778011976808,51.24,81694.17,0.0,0.99921,0.0,0.08158]
[1778011976832,51.24,81694.17,0.0,0.99921,0.0,0.08158]
[1778011976937,51.24,81694.17,0.0,0.99921,0.0,0.08158]
[1778011977027,51.24,81694.42,0.0,0.99921,0.0,0.08154]
[1778011977075,51.24,81694.42,0.0,0.99921,0.0,0.08154]
[1778011983520,51.24,81695.2,0.0,0.99921,0.0,0.08141]
[1778011985503,51.24,81695.59,0.0,0.99921,0.0,0.08134]
[1778011985580,51.24,81695.59,0.0,0.99921,0.0,0.08134]
[1778011985651,51.24,81695.81,0.0,0.99921,0.0,0.08131]
[1778011986452,51.24,81695.81,0.0,0.99921,0.0,0.08131]
[1778011986524,51.24,81695.81,0.0,0.99921,0.0,0.08131]
[1778011986576,51.24,81695.81,0.0,0.99921,0.0,0.08131]
[1778011986675,51.24,81697.53,0.0,0.99921,0.0,0.08102]
[1778011992583,51.24,81695.31,0.0,0.99921,0.0,0.08139]
[1778011995066,51.24,81695.51,0.0,0.99921,0.0,0.08136]
[1778011995080,51.24,81695.51,0.0,0.99921,0.0,0.08136]
[1778011995959,51.24,81695.51,0.0,0.99921,0.0,0.08136]
[1778011995972,51.24,81695.51,0.0,0.99921,0.0,0.08136]
[1778011996054,51.24,81697.11,0.0,0.99921,0.0,0.08109]
[1778011996081,51.24,81697.11,0.0,0.99921,0.0,0.08109]
[1778011997620,51.24,81699.37,0.0,0.99922,0.0,0.08072]
[1778012001436,51.24,81700.02,0.0,0.99922,0.0,0.08061]
[1778012001580,51.24,81700.02,0.0,0.99922,0.0,0.08061]
[1778012002044,51.24,81700.02,0.0,0.99922,0.0,0.08061]
[1778012002075,51.24,81705.22,0.0,0.99923,0.0,0.07975]
[1778012002280,51.24,81705.22,0.0,0.99923,0.0,0.07975]
[1778012002324,51.24,81705.22,0.0,0.99923,0.0,0.07975]
[1778012002655,51.24,81710.92,0.0,0.99924,0.0,0.07883]
[1778012005676,51.24,81714.46,0.0,0.99924,0.0,0.07826]
[1778012006683,51.24,81718.1,0.0,0.99925,0.0,0.07767]
[1778012007291,51.24,81718.1,0.0,0.99925,0.0,0.07767]
[1778012007326,51.24,81718.1,0.0,0.99925,0.0,0.07767]
[1778012007690,51.24,81720.25,0.0,0.99925,0.0,0.07733]
[1778012008323,51.24,81720.25,0.0,0.99925,0.0,0.07733]
[1778012008442,51.24,81720.25,0.0,0.99925,0.0,0.07733]
[1778012008579,51.24,81720.25,0.0,0.99925,0.0,0.07733]
[1778012008697,51.24,81721.44,0.0,0.99925,0.0,0.07714]
[1778012011742,51.24,81747.73,0.0,0.9993,0.0,0.0725]
[1778012012566,51.24,81747.73,0.0,0.9993,0.0,0.0725]
[1778012012735,51.24,81750.49,0.0,0.99931,0.0,0.07209]
[1778012013394,51.24,81750.49,0.0,0.99931,0.0,0.07209]
[1778012013742,51.24,81751.83,0.0,0.99931,0.0,0.07189]
[1778012014843,51.24,81751.83,0.0,0.99931,0.0,0.07189]
[1778012014884,51.24,81752.81,0.0,0.99931,0.0,0.07174]
[1778012016081,51.24,81752.81,0.0,0.99931,0.0,0.07174]
[1778012016334,51.24,81752.76,0.0,0.99931,0.0,0.07175]
[1778012017770,51.24,81753.7,0.0,0.99931,0.0,0.07161]
[1778012018777,51.24,81765.65,0.0,0.99933,0.0,0.06986]
[1778012019788,51.24,81771.43,0.0,0.99934,0.0,0.06902]
[1778012021801,51.24,81761.78,0.0,0.99932,0.0,0.07042]
[1778012022490,51.24,81761.78,0.0,0.99932,0.0,0.07042]
[1778012022808,51.24,81753.56,0.0,0.99931,0.0,0.07163]
[1778012023816,51.24,81749.64,0.0,0.9993,0.0,0.07221]
[1778012026837,51.24,81748.23,0.0,0.9993,0.0,0.07243]
[1778012027844,51.24,81744.85,0.0,0.9993,0.0,0.07293]
[1778012028851,51.24,81743.32,0.0,0.99929,0.0,0.07316]
[1778012029858,51.24,81742.41,0.0,0.99929,0.0,0.0733]
[1778012030341,51.24,81742.41,0.0,0.99929,0.0,0.0733]
[1778012030403,51.24,81742.41,0.0,0.99929,0.0,0.0733]
[1778012030576,51.24,81742.41,0.0,0.99929,0.0,0.0733]
[1778012035900,51.24,81738.08,0.0,0.99929,0.0,0.07396]
[1778012036907,51.24,81736.11,0.0,0.99928,0.0,0.07426]
[1778012037786,51.24,81736.11,0.0,0.99928,0.0,0.07426]
[1778012037826,51.24,81736.11,0.0,0.99928,0.0,0.07426]
[1778012037945,51.24,81736.11,0.0,0.99928,0.0,0.07426]
[1778012038080,51.24,81736.11,0.0,0.99928,0.0,0.07426]
[1778012038921,51.24,81734.39,0.0,0.99928,0.0,0.07453]
[1778012039927,51.24,81727.56,0.0,0.99927,0.0,0.07558]
[1778012040835,51.24,81727.56,0.0,0.99927,0.0,0.07558]
[1778012040935,51.24,81726.38,0.0,0.99927,0.0,0.07577]
[1778012041942,51.24,81723.22,0.0,0.99926,0.0,0.07626]
[1778012042949,51.24,81720.23,0.0,0.99926,0.0,0.07673]
[1778012044253,51.24,81720.29,0.0,0.99926,0.0,0.07672]
[1778012044379,51.24,81720.29,0.0,0.99926,0.0,0.07672]
[1778012044964,51.24,81717.6,0.0,0.99925,0.0,0.07715]
[1778012047271,51.24,81716.11,0.0,0.99925,0.0,0.07739]
[1778012052026,51.24,81713.76,0.0,0.99925,0.0,0.07776]
[1778012053033,51.24,81709.11,0.0,0.99924,0.0,0.07851]
[1778012053652,51.24,81709.11,0.0,0.99924,0.0,0.07851]
[1778012053716,51.24,81709.11,0.0,0.99924,0.0,0.07851]
[1778012053828,51.24,81709.11,0.0,0.99924,0.0,0.07851]
[1778012053977,51.24,81709.11,0.0,0.99924,0.0,0.07851]
[1778012055613,51.24,81707.57,0.0,0.99924,0.0,0.07876]
[1778012055829,51.24,81707.57,0.0,0.99924,0.0,0.07876]
[1778012056055,51.24,81707.71,0.0,0.99924,0.0,0.07873]
[1778012057061,51.24,81710.21,0.0,0.99924,0.0,0.07833]
[1778012057334,51.24,81710.21,0.0,0.99924,0.0,0.07833]
[1778012057576,51.24,81710.21,0.0,0.99924,0.0,0.07833]
[1778012057717,51.24,81710.21,0.0,0.99924,0.0,0.07833]
[1778012059079,51.24,81718.07,0.0,0.99925,0.0,0.07708]
[1778012060082,51.24,81720.1,0.0,0.99926,0.0,0.07675]
[1778012061350,51.24,81720.48,0.0,0.99926,0.0,0.07669]
[1778012061578,51.24,81720.48,0.0,0.99926,0.0,0.07669]
[1778012061634,51.24,81720.48,0.0,0.99926,0.0,0.07669]
[1778012061895,51.24,81720.48,0.0,0.99926,0.0,0.07669]
[1778012062103,51.24,81720.48,0.0,0.99926,0.0,0.07669]
[1778012062096,51.24,81725.4,0.0,0.99927,0.0,0.07592]
[1778012063103,51.24,81729.34,0.0,0.99927,0.0,0.07531]
[1778012065117,51.24,81728.78,0.0,0.99927,0.0,0.07539]
[1778012065347,51.24,81728.78,0.0,0.99927,0.0,0.07539]
[1778012065578,51.24,81728.78,0.0,0.99927,0.0,0.07539]
[1778012065644,51.24,81728.78,0.0,0.99927,0.0,0.07539]
[1778012068138,51.24,81732.12,0.0,0.99928,0.0,0.07488]
[1778012069327,51.24,81732.06,0.0,0.99928,0.0,0.07489]
[1778012069575,51.24,81732.06,0.0,0.99928,0.0,0.07489]
[1778012069593,51.24,81732.06,0.0,0.99928,0.0,0.07489]
[1778012071159,51.24,81732.65,0.0,0.99928,0.0,0.07421]
[1778012073330,51.24,81731.98,0.0,0.99928,0.0,0.07431]
[1778012073574,51.24,81731.98,0.0,0.99928,0.0,0.07431]
[1778012073657,51.24,81731.98,0.0,0.99928,0.0,0.07431]
[1778012073758,51.24,81728.95,0.0,0.99928,0.0,0.07478]
[1778012074180,51.24,81721.81,0.0,0.99927,0.0,0.07589]
[1778012075187,51.24,81718.54,0.0,0.99926,0.0,0.0764]
[1778012077088,51.24,81718.54,0.0,0.99926,0.0,0.0764]
[1778012077175,51.24,81718.97,0.0,0.99926,0.0,0.07633]
[1778012077348,51.24,81718.97,0.0,0.99926,0.0,0.07633]
[1778012077474,51.24,81718.97,0.0,0.99926,0.0,0.07633]
[1778012077545,51.24,81716.51,0.0,0.99926,0.0,0.07672]
[1778012078678,51.24,81716.51,0.0,0.99926,0.0,0.07672]
[1778012078826,51.24,81716.51,0.0,0.99926,0.0,0.07672]
[1778012078906,51.24,81715.34,0.0,0.99925,0.0,0.07691]
[1778012080597,51.24,81715.45,0.0,0.99925,0.0,0.07689]
[1778012081335,51.24,81715.08,0.0,0.99925,0.0,0.07695]
[1778012081493,51.24,81715.08,0.0,0.99925,0.0,0.07695]
[1778012086786,51.24,81713.83,0.0,0.99925,0.0,0.07715]
[1778012086835,51.24,81713.83,0.0,0.99925,0.0,0.07715]
[1778012086915,51.24,81713.83,0.0,0.99925,0.0,0.07715]
[1778012087319,51.24,81713.43,0.0,0.99925,0.0,0.07721]
[1778012087333,51.24,81713.43,0.0,0.99925,0.0,0.07721]
[1778012087420,51.24,81712.85,0.0,0.99925,0.0,0.0773]
[1778012088278,51.24,81710.13,0.0,0.99925,0.0,0.07774]
[1778012090292,51.24,81707.29,0.0,0.99924,0.0,0.07819]
[1778012095327,51.24,81705.29,0.0,0.99924,0.0,0.07851]
[1778012096915,51.24,81705.29,0.0,0.99924,0.0,0.07851]
[1778012097074,51.24,81705.29,0.0,0.99924,0.0,0.07851]
[1778012097089,51.24,81705.29,0.0,0.99924,0.0,0.07851]
[1778012097118,51.24,81701.57,0.0,0.99923,0.0,0.07911]
[1778012097341,51.24,81698.97,0.0,0.99923,0.0,0.07954]
[1778012101125,51.24,81698.82,0.0,0.99923,0.0,0.07956]
[1778012100520,51.24,81681.63,0.0,0.9992,0.0,0.08242]
[1778012101370,51.24,81660.82,0.0,0.99916,0.0,0.08599]
[1778012103040,51.24,81660.82,0.0,0.99916,0.0,0.08599]
[1778012103063,51.24,81648.81,0.0,0.99914,0.0,0.08812]
[1778012103384,51.24,81654.94,0.0,0.99915,0.0,0.08703]
[1778012104307,51.24,81654.94,0.0,0.99915,0.0,0.08703]
[1778012104393,51.24,81643.2,0.0,0.99912,0.0,0.08913]
[1778012105320,51.24,81643.2,0.0,0.99912,0.0,0.08913]
[1778012105400,51.24,81634.38,0.0,0.99911,0.0,0.09074]
[1778012106407,51.24,81627.53,0.0,0.99909,0.0,0.09201]
[1778012107414,51.24,81631.36,0.0,0.9991,0.0,0.0913]
[1778012112449,51.24,81634.36,0.0,0.99911,0.0,0.09074]
[1778012117486,51.24,81631.97,0.0,0.9991,0.0,0.09118]
[1778012120686,51.24,81633.47,0.0,0.99911,0.0,0.09091]
[1778012120824,51.24,81635.6,0.0,0.99911,0.0,0.09051]
[1778012121548,51.24,81664.53,0.0,0.99916,0.0,0.08534]
[1778012123562,51.24,81665.89,0.0,0.99917,0.0,0.08511]
[1778012124487,51.24,81665.89,0.0,0.99917,0.0,0.08511]
[1778012124512,51.24,81665.89,0.0,0.99917,0.0,0.08511]
[1778012126136,51.24,81665.86,0.0,0.99917,0.0,0.08511]
[1778012126327,51.24,81667.07,0.0,0.99917,0.0,0.0849]
[1778012126468,51.24,81667.07,0.0,0.99917,0.0,0.0849]
[1778012126583,51.24,81672.6,0.0,0.99918,0.0,0.08395]
[1778012128183,51.24,81672.6,0.0,0.99918,0.0,0.08395]
[1778012127589,51.24,81675.98,0.0,0.99919,0.0,0.08337]
[1778012131619,51.24,81676.25,0.0,0.99919,0.0,0.08269]
[1778012133145,51.24,81676.25,0.0,0.99919,0.0,0.08269]
[1778012133205,51.24,81676.25,0.0,0.99919,0.0,0.08269]
[1778012133633,51.24,81672.97,0.0,0.99919,0.0,0.08324]
[1778012134281,51.24,81672.97,0.0,0.99919,0.0,0.08324]
[1778012137386,51.24,81671.91,0.0,0.99918,0.0,0.08342]
[1778012137577,51.24,81671.91,0.0,0.99918,0.0,0.08342]
[1778012137661,51.24,81672.03,0.0,0.99918,0.0,0.0834]
[1778012138774,51.24,81672.03,0.0,0.99918,0.0,0.0834]
[1778012139676,51.24,81677.22,0.0,0.99919,0.0,0.08252]
[1778012140584,51.24,81677.22,0.0,0.99919,0.0,0.08252]
[1778012146216,51.24,81676.69,0.0,0.99919,0.0,0.08261]
[1778012146334,51.24,81675.06,0.0,0.99919,0.0,0.08289]
[1778012146725,51.24,81672.78,0.0,0.99919,0.0,0.08328]
[1778012151760,51.24,81672.83,0.0,0.99919,0.0,0.08327]
[1778012153773,51.24,81674.88,0.0,0.99919,0.0,0.08292]
[1778012158809,51.24,81674.67,0.0,0.99919,0.0,0.08295]
[1778012161841,51.24,81669.6,0.0,0.99918,0.0,0.08382]
[1778012162847,51.24,81653.85,0.0,0.99915,0.0,0.08656]
[1778012163854,51.24,81653.49,0.0,0.99915,0.0,0.08662]
[1778012165868,51.24,81650.51,0.0,0.99914,0.0,0.08715]
[1778012166875,51.24,81646.99,0.0,0.99914,0.0,0.08777]
[1778012171911,51.24,81646.3,0.0,0.99914,0.0,0.0879]
[1778012174932,51.24,81648.78,0.0,0.99914,0.0,0.08745]
[1778012179967,51.24,81648.03,0.0,0.99914,0.0,0.08759]
[1778012180973,51.24,81645.76,0.0,0.99914,0.0,0.08799]
[1778012181981,51.24,81647.79,0.0,0.99914,0.0,0.08763]
[1778012187016,51.24,81647.65,0.0,0.99914,0.0,0.08766]
[1778012190037,51.24,81643.29,0.0,0.99913,0.0,0.08844]
[1778012191044,51.24,81636.72,0.0,0.99912,0.0,0.08894]
[1778012195072,51.24,81635.71,0.0,0.99912,0.0,0.08913]
[1778012200107,51.24,81636.34,0.0,0.99912,0.0,0.08901]
[1778012203128,51.24,81634.17,0.0,0.99912,0.0,0.08941]
[1778012204263,51.24,81634.17,0.0,0.99912,0.0,0.08941]
[1778012204135,51.24,81637.11,0.0,0.99913,0.0,0.08887]
[1778012206149,51.24,81633.43,0.0,0.99912,0.0,0.08954]
[1778012207577,51.24,81632.65,0.0,0.99912,0.0,0.08968]
[1778012208152,51.24,81632.65,0.0,0.99912,0.0,0.08968]
[1778012208163,51.24,81631.53,0.0,0.99911,0.0,0.08989]
[1778012208325,51.24,81631.53,0.0,0.99911,0.0,0.08989]
[1778012210179,51.24,81636.79,0.0,0.99912,0.0,0.08893]
[1778012215213,51.24,81636.02,0.0,0.99912,0.0,0.08907]
[1778012220249,51.24,81635.3,0.0,0.99912,0.0,0.0892]
[1778012222263,51.24,81637.84,0.0,0.99913,0.0,0.08874]
[1778012223739,51.24,81637.87,0.0,0.99913,0.0,0.08874]
[1778012223828,51.24,81637.87,0.0,0.99913,0.0,0.08874]
[1778012224277,51.24,81637.64,0.0,0.99913,0.0,0.08878]
[1778012229312,51.24,81640.09,0.0,0.99913,0.0,0.08834]
[1778012234347,51.24,81639.55,0.0,0.99913,0.0,0.08843]
[1778012239382,51.24,81640.64,0.0,0.99913,0.0,0.08824]
[1778012244417,51.24,81643.6,0.0,0.99914,0.0,0.08771]
[1778012250763,51.24,81643.56,0.0,0.99914,0.0,0.08771]
[1778012251327,51.24,81643.56,0.0,0.99914,0.0,0.08771]
[1778012251466,51.24,81646.07,0.0,0.99915,0.0,0.0866]
[1778012253480,51.24,81652.6,0.0,0.99916,0.0,0.08545]
[1778012254487,51.24,81664.08,0.0,0.99918,0.0,0.08347]
[1778012255495,51.24,81663.32,0.0,0.99918,0.0,0.0836]
[1778012257425,51.24,81663.25,0.0,0.99918,0.0,0.08361]
[1778012257577,51.24,81663.25,0.0,0.99918,0.0,0.08361]
[1778012257678,51.24,81663.31,0.0,0.99918,0.0,0.0836]
[1778012263551,51.24,81665.01,0.0,0.99918,0.0,0.08331]
[1778012268586,51.24,81665.14,0.0,0.99918,0.0,0.08329]
[1778012273621,51.24,81665.87,0.0,0.99919,0.0,0.08317]
[1778012275635,51.24,81671.62,0.0,0.9992,0.0,0.08219]
[1778012281677,51.24,81671.22,0.0,0.9992,0.0,0.08226]
[1778012286712,51.24,81672.46,0.0,0.9992,0.0,0.08205]
[1778012292754,51.24,81671.41,0.0,0.9992,0.0,0.08223]
[1778012296781,51.24,81673.57,0.0,0.9992,0.0,0.08186]
[1778012298796,51.24,81675.57,0.0,0.9992,0.0,0.08153]
[1778012299803,51.24,81680.05,0.0,0.99921,0.0,0.08078]
[1778012300810,51.24,81670.31,0.0,0.99919,0.0,0.08241]
[1778012301817,51.24,81660.88,0.0,0.99918,0.0,0.08402]
[1778012302824,51.24,81656.14,0.0,0.99917,0.0,0.08484]
[1778012303832,51.24,81651.66,0.0,0.99916,0.0,0.08562]
[1778012304844,51.24,81646.77,0.0,0.99915,0.0,0.08648]
[1778012305850,51.24,81643.5,0.0,0.99914,0.0,0.08706]
[1778012308871,51.24,81641.26,0.0,0.99914,0.0,0.08745]
[1778012311893,51.24,81641.21,0.0,0.99915,0.0,0.08679]
[1778012312900,51.24,81638.65,0.0,0.99914,0.0,0.08725]
[1778012317935,51.24,81637.12,0.0,0.99914,0.0,0.08752]
[1778012318942,51.24,81635.31,0.0,0.99914,0.0,0.08784]
[1778012319949,51.24,81632.62,0.0,0.99913,0.0,0.08833]
[1778012321962,51.24,81629.02,0.0,0.99912,0.0,0.08898]
[1778012326997,51.24,81628.82,0.0,0.99912,0.0,0.08901]
[1778012329011,51.24,81631.07,0.0,0.99913,0.0,0.08861]
[1778012331643,51.24,81630.67,0.0,0.99913,0.0,0.08868]
[1778012332033,51.24,81628.55,0.0,0.99912,0.0,0.08906]
[1778012333326,51.24,81628.55,0.0,0.99912,0.0,0.08906]
[1778012337068,51.24,81630.49,0.0,0.99913,0.0,0.08871]
[1778012337713,51.24,81630.49,0.0,0.99913,0.0,0.08871]
[1778012337824,51.24,81630.49,0.0,0.99913,0.0,0.08871]
[1778012338074,51.24,81630.27,0.0,0.99913,0.0,0.08875]
[1778012343110,51.24,81630.25,0.0,0.99913,0.0,0.08875]
[1778012348145,51.24,81631.04,0.0,0.99913,0.0,0.08861]
[1778012350675,51.24,81631.13,0.0,0.99913,0.0,0.0886]
[1778012353180,51.24,81622.31,0.0,0.99911,0.0,0.0902]
[1778012353888,51.24,81622.31,0.0,0.99911,0.0,0.0902]
[1778012354018,51.24,81622.31,0.0,0.99911,0.0,0.0902]
[1778012354081,51.24,81622.31,0.0,0.99911,0.0,0.0902]
[1778012354187,51.24,81621.34,0.0,0.99911,0.0,0.09038]
[1778012356201,51.24,81618.02,0.0,0.9991,0.0,0.09099]
[1778012357208,51.24,81616.02,0.0,0.9991,0.0,0.09136]
[1778012360229,51.24,81610.6,0.0,0.99909,0.0,0.09237]
[1778012361236,51.24,81608.63,0.0,0.99908,0.0,0.09274]
[1778012362243,51.24,81600.72,0.0,0.99907,0.0,0.09424]
[1778012364257,51.24,81594.26,0.0,0.99905,0.0,0.09548]
[1778012365264,51.24,81589.04,0.0,0.99904,0.0,0.09649]
[1778012368285,51.24,81586.48,0.0,0.99904,0.0,0.09699]
[1778012371306,51.24,81582.42,0.0,0.99903,0.0,0.09706]
[1778012372313,51.24,81579.3,0.0,0.99903,0.0,0.09767]
[1778012375334,51.24,81597.32,0.0,0.99907,0.0,0.09417]
[1778012376344,51.24,81611.7,0.0,0.9991,0.0,0.09147]
[1778012377351,51.24,81622.74,0.0,0.99912,0.0,0.08944]
[1778012378358,51.24,81626.29,0.0,0.99912,0.0,0.08879]
[1778012382386,51.24,81629.68,0.0,0.99913,0.0,0.08818]
[1778012383393,51.24,81633.36,0.0,0.99914,0.0,0.08752]
[1778012386285,51.24,81634.28,0.0,0.99914,0.0,0.08736]
[1778012386332,51.24,81634.28,0.0,0.99914,0.0,0.08736]
[1778012386414,51.24,81633.34,0.0,0.99914,0.0,0.08752]
[1778012387421,51.24,81631.0,0.0,0.99913,0.0,0.08794]
[1778012392456,51.24,81630.32,0.0,0.99913,0.0,0.08806]
[1778012399505,51.24,81630.39,0.0,0.99913,0.0,0.08805]
[1778012403533,51.24,81628.26,0.0,0.99913,0.0,0.08843]
[1778012404541,51.24,81625.31,0.0,0.99912,0.0,0.08897]
[1778012409576,51.24,81626.82,0.0,0.99913,0.0,0.08869]
[1778012411590,51.24,81629.96,0.0,0.99913,0.0,0.08813]
[1778012416635,51.24,81630.98,0.0,0.99913,0.0,0.08795]
[1778012421670,51.24,81623.2,0.0,0.99912,0.0,0.08935]
[1778012423684,51.24,81621.2,0.0,0.99911,0.0,0.08972]
[1778012428718,51.24,81619.12,0.0,0.99911,0.0,0.0901]
[1778012431740,51.24,81619.43,0.0,0.99912,0.0,0.08935]
[1778012436775,51.24,81616.77,0.0,0.99911,0.0,0.08984]
[1778012441810,51.24,81615.27,0.0,0.99911,0.0,0.09011]
[1778012444831,51.24,81618.7,0.0,0.99912,0.0,0.08949]
[1778012445838,51.24,81621.17,0.0,0.99912,0.0,0.08904]
[1778012450873,51.24,81620.35,0.0,0.99912,0.0,0.08919]
[1778012455908,51.24,81619.53,0.0,0.99912,0.0,0.08933]
[1778012460943,51.24,81619.93,0.0,0.99912,0.0,0.08926]
[1778012465978,51.24,81617.94,0.0,0.99911,0.0,0.08962]
[1778012468999,51.24,81611.65,0.0,0.9991,0.0,0.09078]
[1778012470007,51.24,81604.33,0.0,0.99909,0.0,0.09214]
[1778012472023,51.24,81598.08,0.0,0.99907,0.0,0.09332]
[1778012474039,51.24,81595.1,0.0,0.99907,0.0,0.09388]
[1778012479074,51.24,81595.87,0.0,0.99907,0.0,0.09374]
[1778012484109,51.24,81596.86,0.0,0.99907,0.0,0.09355]
[1778012487130,51.24,81599.26,0.0,0.99908,0.0,0.09309]
[1778012488137,51.24,81596.47,0.0,0.99907,0.0,0.09362]
[1778012491158,51.24,81598.32,0.0,0.99908,0.0,0.09256]
[1778012497200,51.24,81597.56,0.0,0.99908,0.0,0.09271]
[1778012501227,51.24,81595.1,0.0,0.99908,0.0,0.09317]
[1778012502234,51.24,81590.13,0.0,0.99907,0.0,0.09412]
[1778012503242,51.24,81585.86,0.0,0.99906,0.0,0.09494]
[1778012506263,51.24,81583.07,0.0,0.99905,0.0,0.09547]
[1778012508172,51.24,81581.32,0.0,0.99905,0.0,0.09581]
[1778012508328,51.24,81581.32,0.0,0.99905,0.0,0.09581]
[1778012508417,51.24,81583.68,0.0,0.99905,0.0,0.09536]
[1778012509284,51.24,81581.21,0.0,0.99905,0.0,0.09583]
[1778012510291,51.24,81578.57,0.0,0.99904,0.0,0.09635]
[1778012511298,51.24,81575.52,0.0,0.99903,0.0,0.09695]
[1778012513311,51.24,81569.31,0.0,0.99902,0.0,0.09817]
[1778012515338,51.24,81567.95,0.0,0.99902,0.0,0.09844]
[1778012515575,51.24,81567.95,0.0,0.99902,0.0,0.09844]
[1778012515363,51.24,81568.26,0.0,0.99902,0.0,0.09838]
[1778012517340,51.24,81565.45,0.0,0.99901,0.0,0.09894]
[1778012521368,51.24,81569.52,0.0,0.99902,0.0,0.09813]
[1778012522374,51.24,81572.15,0.0,0.99903,0.0,0.09761]
[1778012523382,51.24,81574.3,0.0,0.99903,0.0,0.09718]
[1778012525396,51.24,81577.38,0.0,0.99904,0.0,0.09658]
[1778012529424,51.24,81574.87,0.0,0.99903,0.0,0.09707]
[1778012530565,51.24,81574.87,0.0,0.99903,0.0,0.09707]
[1778012532328,51.24,81575.07,0.0,0.99903,0.0,0.09703]
[1778012532486,51.24,81575.07,0.0,0.99903,0.0,0.09703]
[1778012532580,51.24,81575.07,0.0,0.99903,0.0,0.09703]
[1778012537688,51.24,81574.37,0.0,0.99903,0.0,0.09717]
[1778012537831,51.24,81574.37,0.0,0.99903,0.0,0.09717]
[1778012538487,51.24,81574.68,0.0,0.99903,0.0,0.09711]
[1778012539494,51.24,81578.44,0.0,0.99904,0.0,0.09637]
[1778012540501,51.24,81587.1,0.0,0.99906,0.0,0.0947]
[1778012541508,51.24,81588.23,0.0,0.99906,0.0,0.09448]
[1778012543522,51.24,81592.52,0.0,0.99907,0.0,0.09366]
[1778012545356,51.24,81593.99,0.0,0.99907,0.0,0.09338]
[1778012545369,51.24,81593.99,0.0,0.99907,0.0,0.09338]
[1778012545576,51.24,81593.99,0.0,0.99907,0.0,0.09338]
[1778012550572,51.24,81595.87,0.0,0.99908,0.0,0.09303]
[1778012551579,51.24,81595.84,0.0,0.99908,0.0,0.09233]
[1778012553593,51.24,81592.9,0.0,0.99908,0.0,0.09288]
[1778012554600,51.24,81585.54,0.0,0.99906,0.0,0.09428]
[1778012555342,51.24,81585.54,0.0,0.99906,0.0,0.09428]
[1778012555578,51.24,81585.54,0.0,0.99906,0.0,0.09428]
[1778012555607,51.24,81584.45,0.0,0.99906,0.0,0.09449]
[1778012555786,51.24,81584.45,0.0,0.99906,0.0,0.09449]
[1778012555801,51.24,81584.45,0.0,0.99906,0.0,0.09449]
[1778012555825,51.24,81584.45,0.0,0.99906,0.0,0.09449]
[1778012560642,51.24,81587.34,0.0,0.99907,0.0,0.09393]
[1778012561264,51.24,81587.34,0.0,0.99907,0.0,0.09393]
[1778012561327,51.24,81587.34,0.0,0.99907,0.0,0.09393]
[1778012561649,51.24,81587.74,0.0,0.99907,0.0,0.09386]
[1778012561684,51.24,81587.74,0.0,0.99907,0.0,0.09386]
[1778012561827,51.24,81587.74,0.0,0.99907,0.0,0.09386]
[1778012561839,51.24,81587.74,0.0,0.99907,0.0,0.09386]
[1778012562080,51.24,81587.74,0.0,0.99907,0.0,0.09386]
[1778012562656,51.24,81592.6,0.0,0.99908,0.0,0.09294]
[1778012563663,51.24,81594.66,0.0,0.99908,0.0,0.09255]
[1778012564733,51.24,81594.66,0.0,0.99908,0.0,0.09255]
[1778012564835,51.24,81594.66,0.0,0.99908,0.0,0.09255]
[1778012565556,51.24,81594.66,0.0,0.99908,0.0,0.09255]
[1778012565569,51.24,81594.66,0.0,0.99908,0.0,0.09255]
[1778012565574,51.24,81594.66,0.0,0.99908,0.0,0.09255]
[1778012565657,51.24,81595.96,0.0,0.99908,0.0,0.0923]
[1778012565677,51.24,81598.73,0.0,0.99909,0.0,0.09178]
[1778012566684,51.24,81603.62,0.0,0.9991,0.0,0.09087]
[1778012568697,51.24,81611.44,0.0,0.99912,0.0,0.08944]
[1778012569705,51.24,81618.66,0.0,0.99913,0.0,0.08813]
[1778012570712,51.24,81621.19,0.0,0.99913,0.0,0.08767]
[1778012571719,51.24,81626.16,0.0,0.99914,0.0,0.08679]
[1778012574740,51.24,81631.18,0.0,0.99915,0.0,0.0859]
[1778012576584,51.24,81631.18,0.0,0.99915,0.0,0.0859]
[1778012576826,51.24,81631.2,0.0,0.99915,0.0,0.0859]
[1778012576963,51.24,81631.2,0.0,0.99915,0.0,0.0859]
[1778012577034,51.24,81631.2,0.0,0.99915,0.0,0.0859]
[1778012577076,51.24,81631.2,0.0,0.99915,0.0,0.0859]
[1778012577178,51.24,81630.59,0.0,0.99915,0.0,0.086]
[1778012579776,51.24,81643.64,0.0,0.99918,0.0,0.08373]
[1778012580783,51.24,81644.25,0.0,0.99918,0.0,0.08363]
[1778012585336,51.24,81644.15,0.0,0.99918,0.0,0.08364]
[1778012585576,51.24,81644.15,0.0,0.99918,0.0,0.08364]
[1778012585589,51.24,81651.05,0.0,0.99919,0.0,0.08247]
[1778012585783,51.24,81651.05,0.0,0.99919,0.0,0.08247]
[1778012585801,51.24,81651.05,0.0,0.99919,0.0,0.08247]
[1778012585826,51.24,81651.05,0.0,0.99919,0.0,0.08247]
[1778012586824,51.24,81647.13,0.0,0.99918,0.0,0.08313]
[1778012587832,51.24,81638.24,0.0,0.99917,0.0,0.08466]
[1778012588865,51.24,81638.24,0.0,0.99917,0.0,0.08466]
[1778012589076,51.24,81638.24,0.0,0.99917,0.0,0.08466]
[1778012589115,51.24,81638.79,0.0,0.99917,0.0,0.08457]
[1778012589744,51.24,81638.79,0.0,0.99917,0.0,0.08457]
[1778012589825,51.24,81638.79,0.0,0.99917,0.0,0.08457]
[1778012594882,51.24,81639.08,0.0,0.99917,0.0,0.08452]
[1778012595889,51.24,81641.93,0.0,0.99917,0.0,0.08403]
[1778012596952,51.24,81641.93,0.0,0.99917,0.0,0.08403]
[1778012597078,51.24,81641.93,0.0,0.99917,0.0,0.08403]
[1778012597215,51.24,81641.93,0.0,0.99917,0.0,0.08403]
[1778012597282,51.24,81641.93,0.0,0.99917,0.0,0.08403]
[1778012597325,51.24,81641.93,0.0,0.99917,0.0,0.08403]
[1778012597426,51.24,81641.92,0.0,0.99917,0.0,0.08403]
[1778012601324,51.24,81640.58,0.0,0.99917,0.0,0.08426]
[1778012601528,51.24,81640.58,0.0,0.99917,0.0,0.08426]
[1778012601575,51.24,81640.58,0.0,0.99917,0.0,0.08426]
[1778012601589,51.24,81640.58,0.0,0.99917,0.0,0.08426]
[1778012601630,51.24,81630.72,0.0,0.99915,0.0,0.08598]
[1778012601834,51.24,81630.72,0.0,0.99915,0.0,0.08598]
[1778012601931,51.24,81629.04,0.0,0.99915,0.0,0.08628]
[1778012603945,51.24,81612.56,0.0,0.99912,0.0,0.08923]
[1778012605644,51.24,81612.56,0.0,0.99912,0.0,0.08923]
[1778012605676,51.24,81611.02,0.0,0.99911,0.0,0.08951]
[1778012605826,51.24,81611.02,0.0,0.99911,0.0,0.08951]
[1778012605832,51.24,81611.02,0.0,0.99911,0.0,0.08951]
[1778012605901,51.24,81611.02,0.0,0.99911,0.0,0.08951]
[1778012606075,51.24,81611.02,0.0,0.99911,0.0,0.08951]
[1778012612007,51.24,81609.52,0.0,0.99912,0.0,0.0891]
[1778012613319,51.24,81609.52,0.0,0.99912,0.0,0.0891]
[1778012613329,51.24,81609.52,0.0,0.99912,0.0,0.0891]
[1778012613421,51.24,81609.84,0.0,0.99912,0.0,0.08904]
[1778012615027,51.24,81603.72,0.0,0.99911,0.0,0.09016]
[1778012616034,51.24,81596.69,0.0,0.99909,0.0,0.09146]
[1778012617041,51.24,81592.83,0.0,0.99908,0.0,0.09219]
[1778012618081,51.24,81592.83,0.0,0.99908,0.0,0.09219]
[1778012618135,51.24,81592.83,0.0,0.99908,0.0,0.09219]
[1778012618325,51.24,81592.83,0.0,0.99908,0.0,0.09219]
[1778012618411,51.24,81592.93,0.0,0.99908,0.0,0.09217]
[1778012621069,51.24,81596.77,0.0,0.99909,0.0,0.09145]
[1778012622076,51.24,81600.52,0.0,0.9991,0.0,0.09075]
[1778012623135,51.24,81600.52,0.0,0.9991,0.0,0.09075]
[1778012623244,51.24,81600.52,0.0,0.9991,0.0,0.09075]
[1778012623324,51.24,81600.52,0.0,0.9991,0.0,0.09075]
[1778012623418,51.24,81600.6,0.0,0.9991,0.0,0.09074]
[1778012625097,51.24,81619.83,0.0,0.99914,0.0,0.08724]
[1778012626104,51.24,81625.04,0.0,0.99915,0.0,0.08632]
[1778012626732,51.24,81625.04,0.0,0.99915,0.0,0.08632]
[1778012626782,51.24,81625.04,0.0,0.99915,0.0,0.08632]
[1778012626908,51.24,81625.04,0.0,0.99915,0.0,0.08632]
[1778012627111,51.24,81624.72,0.0,0.99915,0.0,0.08637]
[1778012628372,51.24,81624.72,0.0,0.99915,0.0,0.08637]
[1778012628476,51.24,81624.72,0.0,0.99915,0.0,0.08637]
[1778012628591,51.24,81624.72,0.0,0.99915,0.0,0.08637]
[1778012628810,51.24,81625.66,0.0,0.99915,0.0,0.08621]
[1778012628984,51.24,81625.66,0.0,0.99915,0.0,0.08621]
[1778012629057,51.24,81625.66,0.0,0.99915,0.0,0.08621]
[1778012629125,51.24,81627.53,0.0,0.99915,0.0,0.08588]
[1778012631139,51.24,81629.7,0.0,0.99916,0.0,0.08549]
[1778012632579,51.24,81629.7,0.0,0.99916,0.0,0.08549]
[1778012632680,51.24,81631.49,0.0,0.99916,0.0,0.08518]
[1778012632832,51.24,81631.49,0.0,0.99916,0.0,0.08518]
[1778012633004,51.24,81631.49,0.0,0.99916,0.0,0.08518]
[1778012633153,51.24,81632.27,0.0,0.99916,0.0,0.08504]
[1778012636576,51.24,81633.14,0.0,0.99916,0.0,0.08489]
[1778012636824,51.24,81632.49,0.0,0.99916,0.0,0.08501]
[1778012637048,51.24,81632.49,0.0,0.99916,0.0,0.08501]
[1778012640582,51.24,81631.4,0.0,0.99916,0.0,0.0852]
[1778012640830,51.24,81631.33,0.0,0.99916,0.0,0.08521]
[1778012640943,51.24,81631.33,0.0,0.99916,0.0,0.08521]
[1778012641170,51.24,81631.33,0.0,0.99916,0.0,0.08521]
[1778012641330,51.24,81631.33,0.0,0.99916,0.0,0.08521]
[1778012641392,51.24,81624.46,0.0,0.99915,0.0,0.08642]
[1778012644577,51.24,81623.7,0.0,0.99915,0.0,0.08655]
[1778012644825,51.24,81624.82,0.0,0.99915,0.0,0.08635]
[1778012644878,51.24,81624.82,0.0,0.99915,0.0,0.08635]
[1778012645021,51.24,81624.82,0.0,0.99915,0.0,0.08635]
[1778012645074,51.24,81624.82,0.0,0.99915,0.0,0.08635]
[1778012645239,51.24,81624.82,0.0,0.99915,0.0,0.08635]
[1778012646244,51.24,81622.41,0.0,0.99914,0.0,0.08678]
[1778012649268,51.24,81620.36,0.0,0.99914,0.0,0.08715]
[1778012650272,51.24,81611.83,0.0,0.99912,0.0,0.08868]
[1778012651193,51.24,81611.83,0.0,0.99912,0.0,0.08868]
[1778012651214,51.24,81611.83,0.0,0.99912,0.0,0.08868]
[1778012651237,51.24,81611.83,0.0,0.99912,0.0,0.08868]
[1778012651326,51.24,81611.83,0.0,0.99912,0.0,0.08868]
[1778012651341,51.24,81611.83,0.0,0.99912,0.0,0.08868]
[1778012651427,51.24,81610.69,0.0,0.99912,0.0,0.08889]
[1778012653293,51.24,81608.76,0.0,0.99912,0.0,0.08924]
[1778012654581,51.24,81608.76,0.0,0.99912,0.0,0.08924]
[1778012654640,51.24,81608.76,0.0,0.99912,0.0,0.08924]
[1778012654737,51.24,81608.76,0.0,0.99912,0.0,0.08924]
[1778012655307,51.24,81606.07,0.0,0.99911,0.0,0.08973]
[1778012658095,51.24,81606.8,0.0,0.99911,0.0,0.0896]
[1778012658332,51.24,81606.8,0.0,0.99911,0.0,0.0896]
[1778012658576,51.24,81606.8,0.0,0.99911,0.0,0.0896]
[1778012658588,51.24,81605.94,0.0,0.99911,0.0,0.08975]
[1778012658824,51.24,81605.94,0.0,0.99911,0.0,0.08975]
[1778012659001,51.24,81605.94,0.0,0.99911,0.0,0.08975]
[1778012659336,51.24,81608.28,0.0,0.99912,0.0,0.08933]
[1778012660536,51.24,81608.28,0.0,0.99912,0.0,0.08933]
[1778012662578,51.24,81607.97,0.0,0.99911,0.0,0.08938]
[1778012662726,51.24,81607.97,0.0,0.99911,0.0,0.08938]
[1778012662825,51.24,81607.51,0.0,0.99911,0.0,0.08947]
[1778012662871,51.24,81607.51,0.0,0.99911,0.0,0.08947]
[1778012663058,51.24,81607.51,0.0,0.99911,0.0,0.08947]
[1778012663075,51.24,81607.51,0.0,0.99911,0.0,0.08947]
[1778012663332,51.24,81607.51,0.0,0.99911,0.0,0.08947]
[1778012665011,51.24,81607.25,0.0,0.99911,0.0,0.08951]
[1778012665077,51.24,81607.25,0.0,0.99911,0.0,0.08951]
[1778012665378,51.24,81606.13,0.0,0.99911,0.0,0.08972]
[1778012666579,51.24,81606.13,0.0,0.99911,0.0,0.08972]
[1778012666825,51.24,81606.27,0.0,0.99911,0.0,0.08969]
[1778012667006,51.24,81606.27,0.0,0.99911,0.0,0.08969]
[1778012669406,51.24,81599.3,0.0,0.9991,0.0,0.09098]
[1778012670276,51.24,81599.3,0.0,0.9991,0.0,0.09098]
[1778012670289,51.24,81599.3,0.0,0.9991,0.0,0.09098]
[1778012670332,51.24,81599.3,0.0,0.9991,0.0,0.09098]
[1778012670386,51.24,81599.3,0.0,0.9991,0.0,0.09098]
[1778012670392,51.24,81599.3,0.0,0.9991,0.0,0.09098]
[1778012670522,51.24,81599.3,0.0,0.9991,0.0,0.09098]
[1778012670585,51.24,81599.3,0.0,0.9991,0.0,0.09098]
[1778012670653,51.24,81599.3,0.0,0.9991,0.0,0.09098]
[1778012670682,51.24,81595.77,0.0,0.99909,0.0,0.09163]
[1778012671420,51.24,81595.23,0.0,0.9991,0.0,0.09103]
[1778012672576,51.24,81595.23,0.0,0.9991,0.0,0.09103]
[1778012672825,51.24,81595.69,0.0,0.9991,0.0,0.09095]
[1778012672945,51.24,81595.69,0.0,0.9991,0.0,0.09095]
[1778012676574,51.24,81596.71,0.0,0.9991,0.0,0.09076]
[1778012676825,51.24,81595.44,0.0,0.9991,0.0,0.091]
[1778012676969,51.24,81595.44,0.0,0.9991,0.0,0.091]
[1778012677191,51.24,81595.44,0.0,0.9991,0.0,0.091]
[1778012677325,51.24,81595.44,0.0,0.9991,0.0,0.091]
[1778012677626,51.24,81595.44,0.0,0.9991,0.0,0.091]
[1778012677695,51.24,81595.44,0.0,0.9991,0.0,0.091]
[1778012677727,51.24,81598.36,0.0,0.9991,0.0,0.09045]
[1778012677832,51.24,81598.36,0.0,0.9991,0.0,0.09045]
[1778012679839,51.24,81597.48,0.0,0.9991,0.0,0.09062]
[1778012680075,51.24,81597.48,0.0,0.9991,0.0,0.09062]
[1778012680483,51.24,81597.51,0.0,0.9991,0.0,0.09061]
[1778012683475,51.24,81598.57,0.0,0.9991,0.0,0.09042]
[1778012683578,51.24,81598.57,0.0,0.9991,0.0,0.09042]
[1778012683706,51.24,81598.57,0.0,0.9991,0.0,0.09042]
[1778012689545,51.24,81597.8,0.0,0.9991,0.0,0.09056]
[1778012691825,51.24,81596.45,0.0,0.9991,0.0,0.09081]
[1778012691971,51.24,81596.45,0.0,0.9991,0.0,0.09081]
[1778012692075,51.24,81596.45,0.0,0.9991,0.0,0.09081]
[1778012692176,51.24,81596.45,0.0,0.9991,0.0,0.09081]
[1778012692267,51.24,81596.45,0.0,0.9991,0.0,0.09081]
[1778012692333,51.24,81596.45,0.0,0.9991,0.0,0.09081]
[1778012692567,51.24,81598.12,0.0,0.9991,0.0,0.0905]
[1778012693574,51.24,81592.99,0.0,0.99909,0.0,0.09145]
[1778012694575,51.24,81592.99,0.0,0.99909,0.0,0.09145]
[1778012694824,51.24,81592.36,0.0,0.99909,0.0,0.09157]
[1778012694968,51.24,81592.36,0.0,0.99909,0.0,0.09157]
[1778012695078,51.24,81592.36,0.0,0.99909,0.0,0.09157]
[1778012695325,51.24,81592.36,0.0,0.99909,0.0,0.09157]
[1778012695462,51.24,81592.36,0.0,0.99909,0.0,0.09157]
[1778012695565,51.24,81592.36,0.0,0.99909,0.0,0.09157]
[1778012695579,51.24,81592.36,0.0,0.99909,0.0,0.09157]
[1778012695721,51.24,81592.36,0.0,0.99909,0.0,0.09157]
[1778012695588,51.24,81594.03,0.0,0.99909,0.0,0.09126]
[1778012695845,51.24,81594.03,0.0,0.99909,0.0,0.09126]
[1778012696076,51.24,81594.03,0.0,0.99909,0.0,0.09126]
[1778012696242,51.24,81594.03,0.0,0.99909,0.0,0.09126]
[1778012696365,51.24,81594.03,0.0,0.99909,0.0,0.09126]
[1778012696581,51.24,81594.03,0.0,0.99909,0.0,0.09126]
[1778012696677,51.24,81594.03,0.0,0.99909,0.0,0.09126]
[1778012696823,51.24,81593.58,0.0,0.99909,0.0,0.09134]
[1778012697602,51.24,81597.45,0.0,0.9991,0.0,0.09062]
[1778012698581,51.24,81597.45,0.0,0.9991,0.0,0.09062]
[1778012698609,51.24,81597.52,0.0,0.9991,0.0,0.09061]
[1778012700623,51.24,81595.45,0.0,0.9991,0.0,0.09099]
[1778012702794,51.24,81594.87,0.0,0.9991,0.0,0.0911]
[1778012702637,51.24,81589.74,0.0,0.99909,0.0,0.09206]
[1778012703644,51.24,81583.98,0.0,0.99907,0.0,0.09315]
[1778012704580,51.24,81583.98,0.0,0.99907,0.0,0.09315]
[1778012706601,51.24,81584.3,0.0,0.99907,0.0,0.09308]
[1778012706665,51.24,81583.9,0.0,0.99907,0.0,0.09316]
[1778012706825,51.24,81583.9,0.0,0.99907,0.0,0.09316]
[1778012712707,51.24,81580.9,0.0,0.99907,0.0,0.09373]
[1778012715728,51.24,81578.97,0.0,0.99906,0.0,0.0941]
[1778012719756,51.24,81580.64,0.0,0.99907,0.0,0.09378]
[1778012724791,51.24,81586.51,0.0,0.99908,0.0,0.09267]
[1778012725798,51.24,81588.8,0.0,0.99908,0.0,0.09224]
[1778012727812,51.24,81590.48,0.0,0.99909,0.0,0.09192]
[1778012731840,51.24,81589.74,0.0,0.99909,0.0,0.09136]
[1778012736875,51.24,81590.95,0.0,0.99909,0.0,0.09113]
[1778012739896,51.24,81593.23,0.0,0.9991,0.0,0.09071]
[1778012740903,51.24,81595.62,0.0,0.9991,0.0,0.09027]
[1778012741911,51.24,81603.91,0.0,0.99912,0.0,0.08875]
[1778012746945,51.24,81603.62,0.0,0.99912,0.0,0.0888]
[1778012750555,51.24,81604.26,0.0,0.99912,0.0,0.08868]
[1778012752987,51.24,81618.8,0.0,0.99915,0.0,0.08608]
[1778012754307,51.24,81618.8,0.0,0.99915,0.0,0.08608]
[1778012754361,51.24,81622.05,0.0,0.99916,0.0,0.08551]
[1778012755001,51.24,81625.39,0.0,0.99916,0.0,0.08492]
[1778012756068,51.24,81625.39,0.0,0.99916,0.0,0.08492]
[1778012756578,51.24,81625.39,0.0,0.99916,0.0,0.08492]
[1778012757015,51.24,81619.47,0.0,0.99915,0.0,0.08596]
[1778012758107,51.24,81619.47,0.0,0.99915,0.0,0.08596]
[1778012758327,51.24,81619.47,0.0,0.99915,0.0,0.08596]
[1778012758408,51.24,81617.49,0.0,0.99915,0.0,0.08631]
[1778012760039,51.24,81615.99,0.0,0.99914,0.0,0.08658]
[1778012763060,51.24,81619.33,0.0,0.99915,0.0,0.08599]
[1778012765802,51.24,81620.1,0.0,0.99915,0.0,0.08585]
[1778012766082,51.24,81629.9,0.0,0.99917,0.0,0.08414]
[1778012767089,51.24,81629.58,0.0,0.99917,0.0,0.08419]
[1778012769007,51.24,81628.96,0.0,0.99917,0.0,0.0843]
[1778012772554,51.24,81628.17,0.0,0.99917,0.0,0.08444]
[1778012772574,51.24,81633.41,0.0,0.99918,0.0,0.08353]
[1778012773131,51.24,81643.65,0.0,0.9992,0.0,0.08179]
[1778012775815,51.24,81642.77,0.0,0.99919,0.0,0.08194]
[1778012775145,51.24,81643.82,0.0,0.9992,0.0,0.08176]
[1778012781187,51.24,81635.29,0.0,0.99918,0.0,0.08321]
[1778012782194,51.24,81631.34,0.0,0.99917,0.0,0.08389]
[1778012783201,51.24,81629.53,0.0,0.99917,0.0,0.0842]
[1778012784207,51.24,81623.75,0.0,0.99916,0.0,0.08521]
[1778012785193,51.24,81623.75,0.0,0.99916,0.0,0.08521]
[1778012785563,51.24,81623.75,0.0,0.99916,0.0,0.08521]
[1778012785640,51.24,81622.09,0.0,0.99916,0.0,0.0855]
[1778012789324,51.24,81622.54,0.0,0.99916,0.0,0.08542]
[1778012791259,51.24,81622.75,0.0,0.99916,0.0,0.08472]
[1778012792632,51.24,81615.54,0.0,0.99915,0.0,0.08599]
[1778012793273,51.24,81604.18,0.0,0.99913,0.0,0.08801]
[1778012794280,51.24,81600.94,0.0,0.99912,0.0,0.0886]
[1778012795287,51.24,81600.61,0.0,0.99912,0.0,0.08866]
[1778012797302,51.24,81598.08,0.0,0.99912,0.0,0.08912]
[1778012798309,51.24,81596.61,0.0,0.99911,0.0,0.08939]
[1778012800277,51.24,81596.36,0.0,0.99911,0.0,0.08944]
[1778012800325,51.24,81596.36,0.0,0.99911,0.0,0.08944]
[1778012800346,51.24,81594.88,0.0,0.99911,0.0,0.08971]
[1778012805358,51.24,81590.13,0.0,0.9991,0.0,0.09058]
[1778012806365,51.24,81586.54,0.0,0.99909,0.0,0.09125]
[1778012807783,51.24,81590.35,0.0,0.9991,0.0,0.09054]
[1778012809385,51.24,81592.3,0.0,0.9991,0.0,0.09018]
[1778012814421,51.24,81593.18,0.0,0.99911,0.0,0.09002]
[1778012817254,51.24,81593.03,0.0,0.99911,0.0,0.09005]
[1778012817664,51.24,81593.03,0.0,0.99911,0.0,0.09005]
[1778012817799,51.24,81593.03,0.0,0.99911,0.0,0.09005]
[1778012818183,51.24,81592.19,0.0,0.9991,0.0,0.0902]
[1778012818324,51.24,81592.19,0.0,0.9991,0.0,0.0902]
[1778012818448,51.24,81592.83,0.0,0.99911,0.0,0.09008]
[1778012819340,51.24,81592.83,0.0,0.99911,0.0,0.09008]
[1778012820462,51.24,81587.0,0.0,0.99909,0.0,0.09116]
[1778012822477,51.24,81589.5,0.0,0.9991,0.0,0.0907]
[1778012824015,51.24,81589.47,0.0,0.9991,0.0,0.0907]
[1778012824074,51.24,81589.47,0.0,0.9991,0.0,0.0907]
[1778012825497,51.24,81589.31,0.0,0.9991,0.0,0.09073]
[1778012826504,51.24,81587.03,0.0,0.99909,0.0,0.09116]
[1778012827896,51.24,81584.09,0.0,0.99909,0.0,0.09171]
[1778012828519,51.24,81581.79,0.0,0.99908,0.0,0.09214]
[1778012829526,51.24,81574.54,0.0,0.99907,0.0,0.09351]
[1778012830883,51.24,81574.54,0.0,0.99907,0.0,0.09351]
[1778012830900,51.24,81572.29,0.0,0.99906,0.0,0.09394]
[1778012831084,51.24,81572.29,0.0,0.99906,0.0,0.09394]
[1778012831540,51.24,81572.55,0.0,0.99906,0.0,0.09389]
[1778012833555,51.24,81574.59,0.0,0.99907,0.0,0.0935]
[1778012834562,51.24,81587.05,0.0,0.99909,0.0,0.09115]
[1778012835569,51.24,81588.53,0.0,0.9991,0.0,0.09088]
[1778012836576,51.24,81590.02,0.0,0.9991,0.0,0.0906]
[1778012837584,51.24,81599.08,0.0,0.99912,0.0,0.08894]
[1778012838948,51.24,81605.16,0.0,0.99913,0.0,0.08784]
[1778012839338,51.24,81605.16,0.0,0.99913,0.0,0.08784]
[1778012842618,51.24,81608.83,0.0,0.99914,0.0,0.08718]
[1778012845239,51.24,81608.32,0.0,0.99914,0.0,0.08727]
[1778012845327,51.24,81608.32,0.0,0.99914,0.0,0.08727]
[1778012845643,51.24,81604.88,0.0,0.99913,0.0,0.08789]
[1778012850678,51.24,81607.37,0.0,0.99913,0.0,0.08744]
[1778012851685,51.24,81607.12,0.0,0.99914,0.0,0.08681]
[1778012852692,51.24,81614.11,0.0,0.99915,0.0,0.08557]
[1778012853699,51.24,81611.68,0.0,0.99915,0.0,0.086]
[1778012854705,51.24,81616.14,0.0,0.99916,0.0,0.08521]
[1778012855621,51.24,81616.14,0.0,0.99916,0.0,0.08521]
[1778012857674,51.24,81614.75,0.0,0.99915,0.0,0.08546]
[1778012862762,51.24,81614.6,0.0,0.99915,0.0,0.08548]
[1778012864776,51.24,81609.92,0.0,0.99915,0.0,0.08631]
[1778012865783,51.24,81606.02,0.0,0.99914,0.0,0.08701]
[1778012866288,51.24,81606.02,0.0,0.99914,0.0,0.08701]
[1778012866325,51.24,81606.02,0.0,0.99914,0.0,0.08701]
[1778012866790,51.24,81605.44,0.0,0.99914,0.0,0.08711]
[1778012869811,51.24,81604.06,0.0,0.99913,0.0,0.08736]
[1778012874846,51.24,81603.8,0.0,0.99913,0.0,0.0874]
[1778012875853,51.24,81602.41,0.0,0.99913,0.0,0.08765]
[1778012876860,51.24,81586.76,0.0,0.9991,0.0,0.09051]
[1778012877867,51.24,81584.98,0.0,0.9991,0.0,0.09084]
[1778012880888,51.24,81583.66,0.0,0.99909,0.0,0.09108]
[1778012885927,51.24,81585.01,0.0,0.9991,0.0,0.09083]
[1778012889955,51.24,81583.07,0.0,0.99909,0.0,0.09119]
[1778012894990,51.24,81584.16,0.0,0.99909,0.0,0.09099]
[1778012899017,51.24,81582.14,0.0,0.99909,0.0,0.09137]
[1778012900407,51.24,81582.14,0.0,0.99909,0.0,0.09137]
[1778012900577,51.24,81582.14,0.0,0.99909,0.0,0.09137]
[1778012900587,51.24,81579.01,0.0,0.99908,0.0,0.09195]
[1778012904053,51.24,81574.32,0.0,0.99907,0.0,0.09284]
[1778012905060,51.24,81571.53,0.0,0.99907,0.0,0.09337]
[1778012910095,51.24,81570.6,0.0,0.99907,0.0,0.09354]
[1778012911102,51.24,81571.42,0.0,0.99908,0.0,0.09267]
[1778012913116,51.24,81573.05,0.0,0.99908,0.0,0.09237]
[1778012918151,51.24,81572.29,0.0,0.99908,0.0,0.09251]
[1778012921172,51.24,81570.16,0.0,0.99907,0.0,0.09291]
[1778012922178,51.24,81568.8,0.0,0.99907,0.0,0.09317]
[1778012923185,51.24,81567.16,0.0,0.99907,0.0,0.09348]
[1778012924193,51.24,81564.6,0.0,0.99906,0.0,0.09397]
[1778012925200,51.24,81562.09,0.0,0.99906,0.0,0.09445]
[1778012926207,51.24,81560.36,0.0,0.99905,0.0,0.09479]
[1778012930597,51.24,81560.11,0.0,0.99905,0.0,0.09484]
[1778012931338,51.24,81560.04,0.0,0.99905,0.0,0.09485]
[1778012931476,51.24,81560.04,0.0,0.99905,0.0,0.09485]
[1778012931577,51.24,81560.04,0.0,0.99905,0.0,0.09485]
[1778012937095,51.24,81560.49,0.0,0.99905,0.0,0.09476]
[1778012937328,51.24,81560.49,0.0,0.99905,0.0,0.09476]
[1778012937394,51.24,81560.19,0.0,0.99905,0.0,0.09482]
[1778012938291,51.24,81562.79,0.0,0.99906,0.0,0.09432]
[1778012939425,51.24,81562.79,0.0,0.99906,0.0,0.09432]
[1778012939569,51.24,81562.79,0.0,0.99906,0.0,0.09432]
[1778012939576,51.24,81562.79,0.0,0.99906,0.0,0.09432]
[1778012946347,51.24,81562.04,0.0,0.99906,0.0,0.09446]
[1778012951382,51.24,81561.59,0.0,0.99905,0.0,0.09455]
[1778012952389,51.24,81558.82,0.0,0.99905,0.0,0.09509]
[1778012953172,51.24,81558.82,0.0,0.99905,0.0,0.09509]
[1778012953328,51.24,81558.82,0.0,0.99905,0.0,0.09509]
[1778012953396,51.24,81558.02,0.0,0.99905,0.0,0.09524]
[1778012955140,51.24,81556.99,0.0,0.99905,0.0,0.09544]
[1778012955328,51.24,81556.99,0.0,0.99905,0.0,0.09544]
[1778012961153,51.24,81558.58,0.0,0.99905,0.0,0.09513]
[1778012961324,51.24,81558.58,0.0,0.99905,0.0,0.09513]
[1778012963466,51.24,81559.91,0.0,0.99905,0.0,0.09487]
[1778012964152,51.24,81559.91,0.0,0.99905,0.0,0.09487]
[1778012964330,51.24,81559.91,0.0,0.99905,0.0,0.09487]
[1778012964473,51.24,81560.04,0.0,0.99905,0.0,0.09485]
[1778012966944,51.24,81559.94,0.0,0.99905,0.0,0.09487]
[1778012967033,51.24,81559.94,0.0,0.99905,0.0,0.09487]
[1778012967077,51.24,81559.94,0.0,0.99905,0.0,0.09487]
[1778012967494,51.24,81557.94,0.0,0.99905,0.0,0.09526]
[1778012971524,51.24,81558.11,0.0,0.99905,0.0,0.0945]
[1778012972531,51.24,81554.0,0.0,0.99905,0.0,0.09529]
[1778012973676,51.24,81554.0,0.0,0.99905,0.0,0.09529]
[1778012973833,51.24,81554.0,0.0,0.99905,0.0,0.09529]
[1778012973904,51.24,81551.49,0.0,0.99904,0.0,0.09578]
[1778012975895,51.24,81551.14,0.0,0.99904,0.0,0.09585]
[1778012975953,51.24,81551.14,0.0,0.99904,0.0,0.09585]
[1778012976079,51.24,81551.14,0.0,0.99904,0.0,0.09585]
[1778012980932,51.24,81550.83,0.0,0.99904,0.0,0.09591]
[1778012981076,51.24,81550.83,0.0,0.99904,0.0,0.09591]
[1778012981033,51.24,81550.37,0.0,0.99904,0.0,0.096]
[1778012981594,51.24,81550.15,0.0,0.99904,0.0,0.09604]
[1778012982979,51.24,81550.15,0.0,0.99904,0.0,0.09604]
[1778012982991,51.24,81550.15,0.0,0.99904,0.0,0.09604]
[1778012983075,51.24,81550.15,0.0,0.99904,0.0,0.09604]
[1778012983608,51.24,81548.57,0.0,0.99903,0.0,0.09635]
[1778012984615,51.24,81542.89,0.0,0.99902,0.0,0.09747]
[1778012987889,51.24,81543.49,0.0,0.99902,0.0,0.09735]
[1778012988075,51.24,81543.49,0.0,0.99902,0.0,0.09735]
[1778012988092,51.24,81542.08,0.0,0.99902,0.0,0.09763]
[1778012988766,51.24,81542.08,0.0,0.99902,0.0,0.09763]
[1778012988827,51.24,81542.08,0.0,0.99902,0.0,0.09763]
[1778012988864,51.24,81542.08,0.0,0.99902,0.0,0.09763]
[1778012989074,51.24,81542.08,0.0,0.99902,0.0,0.09763]
[1778012991664,51.24,81543.95,0.0,0.99902,0.0,0.09726]
[1778012992671,51.24,81547.27,0.0,0.99903,0.0,0.09661]
[1778012993536,51.24,81547.27,0.0,0.99903,0.0,0.09661]
[1778012993577,51.24,81547.27,0.0,0.99903,0.0,0.09661]
[1778012993678,51.24,81550.91,0.0,0.99904,0.0,0.09589]
[1778012995956,51.24,81550.15,0.0,0.99904,0.0,0.09604]
[1778012995997,51.24,81550.15,0.0,0.99904,0.0,0.09604]
[1778012996076,51.24,81550.15,0.0,0.99904,0.0,0.09604]
[1778012997990,51.24,81549.87,0.0,0.99904,0.0,0.0961]
[1778012998714,51.24,81556.58,0.0,0.99905,0.0,0.09479]
[1778013000592,51.24,81555.99,0.0,0.99905,0.0,0.09491]
[1778013000645,51.24,81555.99,0.0,0.99905,0.0,0.09491]
[1778013000824,51.24,81555.99,0.0,0.99905,0.0,0.09491]
[1778013003748,51.24,81560.38,0.0,0.99906,0.0,0.09406]
[1778013008783,51.24,81560.03,0.0,0.99906,0.0,0.09413]
[1778013010798,51.24,81549.61,0.0,0.99904,0.0,0.09615]
[1778013011805,51.24,81546.15,0.0,0.99903,0.0,0.09683]
[1778013013223,51.24,81546.82,0.0,0.99903,0.0,0.09669]
[1778013013245,51.24,81546.82,0.0,0.99903,0.0,0.09669]
[1778013013330,51.24,81546.82,0.0,0.99903,0.0,0.09669]
[1778013018853,51.24,81548.66,0.0,0.99903,0.0,0.09633]
[1778013019861,51.24,81549.68,0.0,0.99904,0.0,0.09613]
[1778013020868,51.24,81551.63,0.0,0.99904,0.0,0.09575]
[1778013021875,51.24,81560.7,0.0,0.99906,0.0,0.094]
[1778013022882,51.24,81562.87,0.0,0.99906,0.0,0.09358]
[1778013023386,51.24,81562.87,0.0,0.99906,0.0,0.09358]
[1778013023402,51.24,81562.87,0.0,0.99906,0.0,0.09358]
[1778013023581,51.24,81562.87,0.0,0.99906,0.0,0.09358]
[1778013025599,51.24,81563.61,0.0,0.99907,0.0,0.09344]
[1778013028032,51.24,81563.33,0.0,0.99907,0.0,0.09349]
[1778013029970,51.24,81562.37,0.0,0.99906,0.0,0.09368]
[1778013029982,51.24,81562.37,0.0,0.99906,0.0,0.09368]
[1778013030077,51.24,81562.37,0.0,0.99906,0.0,0.09368]
[1778013031945,51.24,81561.4,0.0,0.99907,0.0,0.09314]
[1778013032952,51.24,81562.4,0.0,0.99907,0.0,0.09295]
[1778013037987,51.24,81562.51,0.0,0.99907,0.0,0.09293]
[1778013040001,51.24,81563.84,0.0,0.99907,0.0,0.09268]
[1778013041007,51.24,81567.7,0.0,0.99908,0.0,0.09195]
[1778013043022,51.24,81566.78,0.0,0.99908,0.0,0.09212]
[1778013045257,51.24,81567.4,0.0,0.99908,0.0,0.09201]
[1778013045327,51.24,81567.4,0.0,0.99908,0.0,0.09201]
[1778013045577,51.24,81567.4,0.0,0.99908,0.0,0.09201]
[1778013047050,51.24,81566.47,0.0,0.99908,0.0,0.09218]
[1778013052085,51.24,81566.33,0.0,0.99908,0.0,0.09221]
[1778013054099,51.24,81569.6,0.0,0.99909,0.0,0.09159]
[1778013055847,51.24,81570.38,0.0,0.99909,0.0,0.09145]
[1778013055998,51.24,81570.38,0.0,0.99909,0.0,0.09145]
[1778013056077,51.24,81570.38,0.0,0.99909,0.0,0.09145]
[1778013057120,51.24,81571.6,0.0,0.99909,0.0,0.09122]
[1778013059134,51.24,81579.05,0.0,0.9991,0.0,0.08984]
[1778013060141,51.24,81580.86,0.0,0.99911,0.0,0.08951]
[1778013061074,51.24,81580.86,0.0,0.99911,0.0,0.08951]
[1778013061154,51.24,81580.86,0.0,0.99911,0.0,0.08951]
[1778013061325,51.24,81581.18,0.0,0.99911,0.0,0.08945]
[1778013065176,51.24,81576.53,0.0,0.9991,0.0,0.0903]
[1778013065592,51.24,81576.53,0.0,0.9991,0.0,0.0903]
[1778013066379,51.24,81575.84,0.0,0.9991,0.0,0.09043]
[1778013066440,51.24,81575.84,0.0,0.9991,0.0,0.09043]
[1778013066575,51.24,81575.84,0.0,0.9991,0.0,0.09043]
[1778013072225,51.24,81575.99,0.0,0.9991,0.0,0.0904]
[1778013077260,51.24,81576.86,0.0,0.9991,0.0,0.09024]
[1778013079879,51.24,81577.3,0.0,0.9991,0.0,0.09016]
[1778013079983,51.24,81577.3,0.0,0.9991,0.0,0.09016]
[1778013080075,51.24,81577.3,0.0,0.9991,0.0,0.09016]
[1778013080084,51.24,81578.46,0.0,0.9991,0.0,0.08995]
[1778013080281,51.24,81577.57,0.0,0.9991,0.0,0.09011]
[1778013085315,51.24,81577.32,0.0,0.9991,0.0,0.09016]
[1778013090351,51.24,81578.64,0.0,0.9991,0.0,0.08991]
[1778013091347,51.24,81578.64,0.0,0.9991,0.0,0.08991]
[1778013091402,51.24,81578.64,0.0,0.9991,0.0,0.08991]
[1778013091575,51.24,81578.64,0.0,0.9991,0.0,0.08991]
[1778013091676,51.24,81578.12,0.0,0.99911,0.0,0.08931]
[1778013097400,51.24,81577.48,0.0,0.99911,0.0,0.08943]
[1778013100421,51.24,81579.06,0.0,0.99911,0.0,0.08914]
[1778013103373,51.24,81579.3,0.0,0.99911,0.0,0.0891]
[1778013103495,51.24,81579.3,0.0,0.99911,0.0,0.0891]
[1778013103575,51.24,81579.3,0.0,0.99911,0.0,0.0891]
[1778013108477,51.24,81577.54,0.0,0.99911,0.0,0.08942]
[1778013111056,51.24,81577.21,0.0,0.99911,0.0,0.08948]
[1778013111078,51.24,81577.21,0.0,0.99911,0.0,0.08948]
[1778013111158,51.24,81574.89,0.0,0.9991,0.0,0.08991]
[1778013111325,51.24,81574.89,0.0,0.9991,0.0,0.08991]
[1778013111498,51.24,81570.99,0.0,0.9991,0.0,0.09063]
[1778013112505,51.24,81564.02,0.0,0.99908,0.0,0.09193]
[1778013114519,51.24,81563.19,0.0,0.99908,0.0,0.09209]
[1778013116108,51.24,81563.19,0.0,0.99908,0.0,0.09209]
[1778013116224,51.24,81563.19,0.0,0.99908,0.0,0.09209]
[1778013116329,51.24,81563.67,0.0,0.99908,0.0,0.092]
[1778013118547,51.24,81565.0,0.0,0.99908,0.0,0.09175]
[1778013120590,51.24,81565.49,0.0,0.99908,0.0,0.09166]
[1778013124902,51.24,81566.08,0.0,0.99909,0.0,0.09155]
[1778013126603,51.24,81562.66,0.0,0.99908,0.0,0.09219]
[1778013129153,51.24,81561.82,0.0,0.99908,0.0,0.09235]
[1778013129254,51.24,81559.09,0.0,0.99907,0.0,0.09287]
[1778013129278,51.24,81559.09,0.0,0.99907,0.0,0.09287]
[1778013129327,51.24,81559.09,0.0,0.99907,0.0,0.09287]
[1778013130606,51.24,81559.13,0.0,0.99907,0.0,0.09286]
[1778013130670,51.24,81561.16,0.0,0.99908,0.0,0.09247]
[1778013133652,51.24,81557.9,0.0,0.99907,0.0,0.09309]
[1778013134659,51.24,81552.1,0.0,0.99906,0.0,0.0942]
[1778013135431,51.24,81552.1,0.0,0.99906,0.0,0.0942]
[1778013135667,51.24,81546.7,0.0,0.99904,0.0,0.09525]
[1778013137124,51.24,81546.7,0.0,0.99904,0.0,0.09525]
[1778013137199,51.24,81546.7,0.0,0.99904,0.0,0.09525]
[1778013137332,51.24,81546.6,0.0,0.99904,0.0,0.09527]
[1778013139695,51.24,81544.67,0.0,0.99904,0.0,0.09564]
[1778013146744,51.24,81544.09,0.0,0.99904,0.0,0.09576]
[1778013147750,51.24,81547.84,0.0,0.99905,0.0,0.09503]
[1778013149355,51.24,81547.11,0.0,0.99905,0.0,0.09517]
[1778013149525,51.24,81547.11,0.0,0.99905,0.0,0.09517]
[1778013149575,51.24,81547.11,0.0,0.99905,0.0,0.09517]
[1778013151779,51.24,81550.24,0.0,0.99906,0.0,0.09383]
[1778013152821,51.24,81582.37,0.0,0.99912,0.0,0.08785]
[1778013153697,51.24,81582.37,0.0,0.99912,0.0,0.08785]
[1778013153814,51.24,81641.8,0.0,0.99924,0.0,0.07768]
[1778013154659,51.24,81641.8,0.0,0.99924,0.0,0.07768]
[1778013155250,51.24,81641.8,0.0,0.99924,0.0,0.07768]
[1778013154822,51.24,81645.14,0.0,0.99924,0.0,0.07714]
[1778013155829,51.24,81645.46,0.0,0.99924,0.0,0.07709]
[1778013156534,51.24,81645.46,0.0,0.99924,0.0,0.07709]
[1778013156837,51.24,81643.03,0.0,0.99924,0.0,0.07748]
[1778013157711,51.24,81643.03,0.0,0.99924,0.0,0.07748]
[1778013157844,51.24,81644.8,0.0,0.99924,0.0,0.07719]
[1778013158592,51.24,81644.8,0.0,0.99924,0.0,0.07719]
[1778013159313,51.24,81643.67,0.0,0.99924,0.0,0.07737]
[1778013159502,51.24,81643.67,0.0,0.99924,0.0,0.07737]
[1778013159584,51.24,81643.67,0.0,0.99924,0.0,0.07737]
[1778013164893,51.24,81646.42,0.0,0.99924,0.0,0.07693]
[1778013167914,51.24,81642.78,0.0,0.99924,0.0,0.07752]
[1778013172949,51.24,81644.41,0.0,0.99924,0.0,0.07725]
[1778013177984,51.24,81647.18,0.0,0.99924,0.0,0.07681]
[1778013183018,51.24,81647.55,0.0,0.99925,0.0,0.07675]
[1778013188053,51.24,81647.97,0.0,0.99925,0.0,0.07668]
[1778013189061,51.24,81654.53,0.0,0.99926,0.0,0.07564]
[1778013190068,51.24,81662.28,0.0,0.99927,0.0,0.07443]
[1778013190652,51.24,81662.28,0.0,0.99927,0.0,0.07443]
[1778013195103,51.24,81665.68,0.0,0.99928,0.0,0.0739]
[1778013196476,51.24,81666.09,0.0,0.99928,0.0,0.07383]
[1778013200138,51.24,81669.86,0.0,0.99928,0.0,0.07325]
[1778013201145,51.24,81667.23,0.0,0.99928,0.0,0.07366]
[1778013203159,51.24,81664.88,0.0,0.99927,0.0,0.07402]
[1778013203648,51.24,81664.88,0.0,0.99927,0.0,0.07402]
[1778013204166,51.24,81664.93,0.0,0.99927,0.0,0.07401]
[1778013209201,51.24,81665.25,0.0,0.99927,0.0,0.07396]
[1778013210208,51.24,81667.81,0.0,0.99928,0.0,0.07357]
[1778013211216,51.24,81671.89,0.0,0.99929,0.0,0.07236]
[1778013212223,51.24,81679.42,0.0,0.9993,0.0,0.07122]
[1778013213230,51.24,81686.6,0.0,0.99932,0.0,0.07015]
[1778013214237,51.24,81688.41,0.0,0.99932,0.0,0.06989]
[1778013215244,51.24,81689.72,0.0,0.99932,0.0,0.06969]
[1778013216251,51.24,81691.73,0.0,0.99932,0.0,0.0694]
[1778013220279,51.24,81684.85,0.0,0.99931,0.0,0.07041]
[1778013221286,51.24,81681.5,0.0,0.99931,0.0,0.07091]
[1778013222293,51.24,81678.49,0.0,0.9993,0.0,0.07136]
[1778013223300,51.24,81677.13,0.0,0.9993,0.0,0.07156]
[1778013227328,51.24,81681.3,0.0,0.99931,0.0,0.07094]
[1778013228335,51.24,81674.82,0.0,0.9993,0.0,0.07191]
[1778013229341,51.24,81665.26,0.0,0.99928,0.0,0.07337]
[1778013230349,51.24,81665.85,0.0,0.99928,0.0,0.07328]
[1778013231359,51.24,81663.32,0.0,0.99928,0.0,0.07367]
[1778013231958,51.24,81663.32,0.0,0.99928,0.0,0.07367]
[1778013232366,51.24,81665.96,0.0,0.99928,0.0,0.07326]
[1778013236658,51.24,81666.09,0.0,0.99928,0.0,0.07324]
[1778013236698,51.24,81666.36,0.0,0.99928,0.0,0.0732]
[1778013237401,51.24,81662.79,0.0,0.99928,0.0,0.07375]
[1778013238408,51.24,81660.65,0.0,0.99927,0.0,0.07408]
[1778013242437,51.24,81661.94,0.0,0.99928,0.0,0.07388]
[1778013247472,51.24,81662.95,0.0,0.99928,0.0,0.07372]
[1778013248479,51.24,81660.79,0.0,0.99927,0.0,0.07406]
[1778013250493,51.24,81662.13,0.0,0.99928,0.0,0.07385]
[1778013253225,51.24,81662.09,0.0,0.99928,0.0,0.07386]
[1778013253326,51.24,81661.6,0.0,0.99927,0.0,0.07393]
[1778013253513,51.24,81670.22,0.0,0.99929,0.0,0.07261]
[1778013254522,51.24,81676.51,0.0,0.9993,0.0,0.07166]
[1778013255528,51.24,81675.34,0.0,0.9993,0.0,0.07183]
[1778013259556,51.24,81684.71,0.0,0.99931,0.0,0.07043]
[1778013260563,51.24,81685.17,0.0,0.99931,0.0,0.07036]
[1778013263307,51.24,81683.03,0.0,0.99931,0.0,0.07068]
[1778013264784,51.24,81682.91,0.0,0.99931,0.0,0.0707]
[1778013264826,51.24,81682.91,0.0,0.99931,0.0,0.0707]
[1778013264933,51.24,81682.91,0.0,0.99931,0.0,0.0707]
[1778013265076,51.24,81682.91,0.0,0.99931,0.0,0.0707]
[1778013266084,51.24,81682.87,0.0,0.99931,0.0,0.07071]
[1778013266087,51.24,81684.3,0.0,0.99931,0.0,0.07049]
[1778013266604,51.24,81688.91,0.0,0.99932,0.0,0.06981]
[1778013267612,51.24,81684.09,0.0,0.99931,0.0,0.07052]
[1778013268986,51.24,81684.09,0.0,0.99931,0.0,0.07052]
[1778013269068,51.24,81684.09,0.0,0.99931,0.0,0.07052]
[1778013269080,51.24,81684.09,0.0,0.99931,0.0,0.07052]
[1778013269147,51.24,81675.37,0.0,0.9993,0.0,0.07183]
[1778013270558,51.24,81674.92,0.0,0.9993,0.0,0.0719]
[1778013270635,51.24,81672.86,0.0,0.99929,0.0,0.07221]
[1778013271642,51.24,81672.45,0.0,0.9993,0.0,0.07169]
[1778013273656,51.24,81674.29,0.0,0.9993,0.0,0.07141]
[1778013274663,51.24,81668.85,0.0,0.99929,0.0,0.07223]
[1778013275561,51.24,81668.85,0.0,0.99929,0.0,0.07223]
[1778013275686,51.24,81668.85,0.0,0.99929,0.0,0.07223]
[1778013275832,51.24,81668.85,0.0,0.99929,0.0,0.07223]
[1778013275908,51.24,81668.85,0.0,0.99929,0.0,0.07223]
[1778013276085,51.24,81668.85,0.0,0.99929,0.0,0.07223]
[1778013276677,51.24,81664.67,0.0,0.99929,0.0,0.07287]
[1778013278290,51.24,81664.67,0.0,0.99929,0.0,0.07287]
[1778013278328,51.24,81664.67,0.0,0.99929,0.0,0.07287]
[1778013278353,51.24,81663.1,0.0,0.99928,0.0,0.07311]
[1778013278690,51.24,81665.72,0.0,0.99929,0.0,0.07271]
[1778013279698,51.24,81670.5,0.0,0.99929,0.0,0.07198]
[1778013280692,51.24,81670.5,0.0,0.99929,0.0,0.07198]
[1778013280814,51.24,81670.5,0.0,0.99929,0.0,0.07198]
[1778013280831,51.24,81670.5,0.0,0.99929,0.0,0.07198]
[1778013282719,51.24,81673.79,0.0,0.9993,0.0,0.07148]
[1778013283830,51.24,81673.79,0.0,0.9993,0.0,0.07148]
[1778013284085,51.24,81673.79,0.0,0.9993,0.0,0.07148]
[1778013284120,51.24,81667.26,0.0,0.99929,0.0,0.07247]
[1778013284681,51.24,81667.26,0.0,0.99929,0.0,0.07247]
[1778013284694,51.24,81667.26,0.0,0.99929,0.0,0.07247]
[1778013284826,51.24,81667.26,0.0,0.99929,0.0,0.07247]
[1778013290775,51.24,81667.03,0.0,0.99929,0.0,0.07251]
[1778013295810,51.24,81669.16,0.0,0.99929,0.0,0.07218]
[1778013297008,51.24,81669.16,0.0,0.99929,0.0,0.07218]
[1778013297080,51.24,81669.16,0.0,0.99929,0.0,0.07218]
[1778013297180,51.24,81669.16,0.0,0.99929,0.0,0.07218]
[1778013298832,51.24,81666.47,0.0,0.99929,0.0,0.07259]
[1778013299839,51.24,81662.84,0.0,0.99928,0.0,0.07315]
[1778013300707,51.24,81662.84,0.0,0.99928,0.0,0.07315]
[1778013300728,51.24,81662.84,0.0,0.99928,0.0,0.07315]
[1778013300829,51.24,81662.84,0.0,0.99928,0.0,0.07315]
[1778013305897,51.24,81664.33,0.0,0.99928,0.0,0.07292]
[1778013306770,51.24,81664.33,0.0,0.99928,0.0,0.07292]
[1778013306825,51.24,81664.33,0.0,0.99928,0.0,0.07292]
[1778013306904,51.24,81663.86,0.0,0.99928,0.0,0.07299]
[1778013308888,51.24,81665.19,0.0,0.99929,0.0,0.07279]
[1778013308978,51.24,81665.19,0.0,0.99929,0.0,0.07279]
[1778013309076,51.24,81665.19,0.0,0.99929,0.0,0.07279]
[1778013314294,51.24,81667.14,0.0,0.99929,0.0,0.07249]
[1778013314327,51.24,81667.14,0.0,0.99929,0.0,0.07249]
[1778013314392,51.24,81668.41,0.0,0.99929,0.0,0.0723]
[1778013314838,51.24,81668.41,0.0,0.99929,0.0,0.0723]
[1778013314901,51.24,81668.41,0.0,0.99929,0.0,0.0723]
[1778013315076,51.24,81668.41,0.0,0.99929,0.0,0.0723]
[1778013316974,51.24,81666.61,0.0,0.99929,0.0,0.07257]
[1778013322009,51.24,81666.79,0.0,0.99929,0.0,0.07254]
[1778013323205,51.24,81666.79,0.0,0.99929,0.0,0.07254]
[1778013323325,51.24,81666.79,0.0,0.99929,0.0,0.07254]
[1778013323417,51.24,81667.1,0.0,0.99929,0.0,0.0725]
[1778013323842,51.24,81667.1,0.0,0.99929,0.0,0.0725]
[1778013323961,51.24,81667.1,0.0,0.99929,0.0,0.0725]
[1778013324078,51.24,81667.1,0.0,0.99929,0.0,0.0725]
[1778013325455,51.24,81666.62,0.0,0.99929,0.0,0.07257]
[1778013325030,51.24,81656.64,0.0,0.99927,0.0,0.0741]
[1778013325578,51.24,81656.64,0.0,0.99927,0.0,0.0741]
[1778013326037,51.24,81655.59,0.0,0.99927,0.0,0.07427]
[1778013329058,51.24,81657.22,0.0,0.99927,0.0,0.07401]
[1778013330563,51.24,81658.28,0.0,0.99927,0.0,0.07385]
[1778013330608,51.24,81658.28,0.0,0.99927,0.0,0.07385]
[1778013330824,51.24,81658.28,0.0,0.99927,0.0,0.07385]
[1778013331072,51.24,81658.14,0.0,0.99928,0.0,0.07328]
[1778013332079,51.24,81659.96,0.0,0.99928,0.0,0.073]
[1778013334042,51.24,81660.46,0.0,0.99928,0.0,0.07292]
[1778013334083,51.24,81660.46,0.0,0.99928,0.0,0.07292]
[1778013335100,51.24,81663.06,0.0,0.99929,0.0,0.07252]
[1778013336144,51.24,81663.06,0.0,0.99929,0.0,0.07252]
[1778013336326,51.24,81663.06,0.0,0.99929,0.0,0.07252]
[1778013336352,51.24,81664.67,0.0,0.99929,0.0,0.07228]
[1778013338845,51.24,81665.2,0.0,0.99929,0.0,0.0722]
[1778013338868,51.24,81665.2,0.0,0.99929,0.0,0.0722]
[1778013339076,51.24,81665.2,0.0,0.99929,0.0,0.0722]
[1778013339129,51.24,81666.76,0.0,0.99929,0.0,0.07196]
[1778013342149,51.24,81662.42,0.0,0.99929,0.0,0.07262]
[1778013343130,51.24,81662.42,0.0,0.99929,0.0,0.07262]
[1778013343333,51.24,81662.42,0.0,0.99929,0.0,0.07262]
[1778013343351,51.24,81661.39,0.0,0.99929,0.0,0.07278]
[1778013343570,51.24,81661.39,0.0,0.99929,0.0,0.07278]
[1778013343577,51.24,81661.39,0.0,0.99929,0.0,0.07278]
[1778013343671,51.24,81661.39,0.0,0.99929,0.0,0.07278]
[1778013343826,51.24,81661.39,0.0,0.99929,0.0,0.07278]
[1778013350280,51.24,81662.51,0.0,0.99929,0.0,0.07261]
[1778013350326,51.24,81662.51,0.0,0.99929,0.0,0.07261]
[1778013350449,51.24,81661.94,0.0,0.99929,0.0,0.07269]
[1778013356248,51.24,81661.87,0.0,0.99929,0.0,0.0727]
[1778013356794,51.24,81661.87,0.0,0.99929,0.0,0.0727]
[1778013356825,51.24,81661.87,0.0,0.99929,0.0,0.0727]
[1778013357323,51.24,81661.87,0.0,0.99929,0.0,0.0727]
[1778013357475,51.24,81661.87,0.0,0.99929,0.0,0.0727]
[1778013357419,51.24,81661.74,0.0,0.99929,0.0,0.07272]
[1778013357577,51.24,81661.74,0.0,0.99929,0.0,0.07272]
[1778013361283,51.24,81664.99,0.0,0.99929,0.0,0.07223]
[1778013361773,51.24,81664.99,0.0,0.99929,0.0,0.07223]
[1778013361828,51.24,81664.99,0.0,0.99929,0.0,0.07223]
[1778013362290,51.24,81668.94,0.0,0.9993,0.0,0.07163]
[1778013362502,51.24,81668.94,0.0,0.9993,0.0,0.07163]
[1778013362517,51.24,81668.94,0.0,0.9993,0.0,0.07163]
[1778013362576,51.24,81668.94,0.0,0.9993,0.0,0.07163]
[1778013363297,51.24,81670.64,0.0,0.9993,0.0,0.07138]
[1778013364303,51.24,81665.47,0.0,0.99929,0.0,0.07216]
[1778013366317,51.24,81667.04,0.0,0.9993,0.0,0.07192]
[1778013369837,51.24,81667.51,0.0,0.9993,0.0,0.07185]
[1778013370078,51.24,81667.51,0.0,0.9993,0.0,0.07185]
[1778013370339,51.24,81667.51,0.0,0.9993,0.0,0.07185]
[1778013370397,51.24,81667.51,0.0,0.9993,0.0,0.07185]
[1778013370430,51.24,81668.56,0.0,0.9993,0.0,0.07169]
[1778013370576,51.24,81668.56,0.0,0.9993,0.0,0.07169]
[1778013373169,51.24,81668.85,0.0,0.9993,0.0,0.07164]
[1778013373373,51.24,81683.38,0.0,0.99932,0.0,0.06949]
[1778013375383,51.24,81682.42,0.0,0.99932,0.0,0.06963]
[1778013376489,51.24,81682.42,0.0,0.99932,0.0,0.06963]
[1778013376586,51.24,81677.3,0.0,0.99931,0.0,0.07038]
[1778013378404,51.24,81674.84,0.0,0.99931,0.0,0.07075]
[1778013378895,51.24,81674.84,0.0,0.99931,0.0,0.07075]
[1778013379079,51.24,81674.84,0.0,0.99931,0.0,0.07075]
[1778013379086,51.24,81674.84,0.0,0.99931,0.0,0.07075]
[1778013379326,51.24,81674.84,0.0,0.99931,0.0,0.07075]
[1778013379411,51.24,81673.26,0.0,0.99931,0.0,0.07098]
[1778013382432,51.24,81675.1,0.0,0.99931,0.0,0.07071]
[1778013383439,51.24,81679.03,0.0,0.99931,0.0,0.07013]
[1778013385357,51.24,81679.73,0.0,0.99932,0.0,0.07002]
[1778013385521,51.24,81679.73,0.0,0.99932,0.0,0.07002]
[1778013385576,51.24,81679.73,0.0,0.99932,0.0,0.07002]
[1778013389325,51.24,81680.25,0.0,0.99932,0.0,0.06995]
[1778013389579,51.24,81680.25,0.0,0.99932,0.0,0.06995]
[1778013389481,51.24,81673.19,0.0,0.9993,0.0,0.07099]
[1778013390488,51.24,81672.86,0.0,0.9993,0.0,0.07104]
[1778013390668,51.24,81672.86,0.0,0.9993,0.0,0.07104]
[1778013390795,51.24,81672.86,0.0,0.9993,0.0,0.07104]
[1778013390828,51.24,81672.86,0.0,0.9993,0.0,0.07104]
[1778013390960,51.24,81672.86,0.0,0.9993,0.0,0.07104]
[1778013391494,51.24,81669.34,0.0,0.9993,0.0,0.07099]
[1778013392502,51.24,81664.69,0.0,0.9993,0.0,0.07169]
[1778013394582,51.24,81663.89,0.0,0.9993,0.0,0.07181]
[1778013394826,51.24,81664.54,0.0,0.9993,0.0,0.07171]
[1778013394966,51.24,81664.54,0.0,0.9993,0.0,0.07171]
[1778013396530,51.24,81666.47,0.0,0.9993,0.0,0.07142]
[1778013398575,51.24,81666.51,0.0,0.9993,0.0,0.07141]
[1778013398825,51.24,81666.63,0.0,0.9993,0.0,0.0714]
[1778013398925,51.24,81666.63,0.0,0.9993,0.0,0.0714]
[1778013399047,51.24,81666.63,0.0,0.9993,0.0,0.0714]
[1778013399075,51.24,81666.63,0.0,0.9993,0.0,0.0714]
[1778013399325,51.24,81666.63,0.0,0.9993,0.0,0.0714]
[1778013402578,51.24,81665.42,0.0,0.9993,0.0,0.07158]
[1778013402825,51.24,81664.48,0.0,0.9993,0.0,0.07172]
[1778013402907,51.24,81664.48,0.0,0.9993,0.0,0.07172]
[1778013403209,51.24,81664.48,0.0,0.9993,0.0,0.07172]
[1778013403325,51.24,81664.48,0.0,0.9993,0.0,0.07172]
[1778013403579,51.24,81665.79,0.0,0.9993,0.0,0.07152]
[1778013406577,51.24,81666.39,0.0,0.9993,0.0,0.07143]
[1778013406826,51.24,81665.58,0.0,0.9993,0.0,0.07155]
[1778013407587,51.24,81665.58,0.0,0.9993,0.0,0.07155]
[1778013407733,51.24,81664.66,0.0,0.9993,0.0,0.07169]
[1778013407828,51.24,81664.66,0.0,0.9993,0.0,0.07169]
[1778013407966,51.24,81664.66,0.0,0.9993,0.0,0.07169]
[1778013410576,51.24,81663.59,0.0,0.9993,0.0,0.07185]
[1778013410832,51.24,81663.09,0.0,0.99929,0.0,0.07193]
[1778013410898,51.24,81663.09,0.0,0.99929,0.0,0.07193]
[1778013412636,51.24,81662.35,0.0,0.99929,0.0,0.07204]
[1778013412826,51.24,81662.35,0.0,0.99929,0.0,0.07204]
[1778013412889,51.24,81663.09,0.0,0.99929,0.0,0.07193]
[1778013414576,51.24,81663.09,0.0,0.99929,0.0,0.07193]
[1778013414825,51.24,81662.63,0.0,0.99929,0.0,0.072]
[1778013414842,51.24,81662.63,0.0,0.99929,0.0,0.072]
[1778013418581,51.24,81663.89,0.0,0.9993,0.0,0.07181]
[1778013417677,51.24,81665.58,0.0,0.9993,0.0,0.07155]
[1778013418829,51.24,81665.58,0.0,0.9993,0.0,0.07155]
[1778013418952,51.24,81665.58,0.0,0.9993,0.0,0.07155]
[1778013422582,51.24,81665.27,0.0,0.9993,0.0,0.0716]
[1778013421705,51.24,81667.78,0.0,0.9993,0.0,0.07122]
[1778013422825,51.24,81667.78,0.0,0.9993,0.0,0.07122]
[1778013422918,51.24,81667.78,0.0,0.9993,0.0,0.07122]
[1778013423002,51.24,81670.33,0.0,0.99931,0.0,0.07084]
[1778013423795,51.24,81670.33,0.0,0.99931,0.0,0.07084]
[1778013423825,51.24,81670.33,0.0,0.99931,0.0,0.07084]
[1778013423997,51.24,81673.13,0.0,0.99931,0.0,0.07042]
[1778013425733,51.24,81671.33,0.0,0.99931,0.0,0.07069]
[1778013431403,51.24,81670.12,0.0,0.99931,0.0,0.07087]
[1778013431536,51.24,81670.12,0.0,0.99931,0.0,0.07087]
[1778013431575,51.24,81670.12,0.0,0.99931,0.0,0.07087]
[1778013431638,51.24,81670.12,0.0,0.99931,0.0,0.07087]
[1778013431553,51.24,81664.5,0.0,0.9993,0.0,0.07172]
[1778013431783,51.24,81664.5,0.0,0.9993,0.0,0.07172]
[1778013431826,51.24,81664.5,0.0,0.9993,0.0,0.07172]
[1778013431984,51.24,81664.5,0.0,0.9993,0.0,0.07172]
[1778013432145,51.24,81664.5,0.0,0.9993,0.0,0.07172]
[1778013432326,51.24,81664.5,0.0,0.9993,0.0,0.07172]
[1778013432399,51.24,81664.5,0.0,0.9993,0.0,0.07172]
[1778013432509,51.24,81664.5,0.0,0.9993,0.0,0.07172]
[1778013432590,51.24,81664.5,0.0,0.9993,0.0,0.07172]
[1778013432636,51.24,81664.5,0.0,0.9993,0.0,0.07172]
[1778013432801,51.24,81664.5,0.0,0.9993,0.0,0.07172]
[1778013432814,51.24,81664.5,0.0,0.9993,0.0,0.07172]
[1778013432925,51.24,81664.5,0.0,0.9993,0.0,0.07172]
[1778013433141,51.24,81664.5,0.0,0.9993,0.0,0.07172]
[1778013433327,51.24,81664.5,0.0,0.9993,0.0,0.07172]
[1778013433507,51.24,81664.5,0.0,0.9993,0.0,0.07172]
[1778013433789,51.24,81661.93,0.0,0.99929,0.0,0.07211]
[1778013436578,51.24,81662.32,0.0,0.99929,0.0,0.07205]
[1778013436826,51.24,81663.18,0.0,0.99929,0.0,0.07192]
[1778013436841,51.24,81663.18,0.0,0.99929,0.0,0.07192]
[1778013436970,51.24,81663.18,0.0,0.99929,0.0,0.07192]
[1778013437037,51.24,81663.18,0.0,0.99929,0.0,0.07192]
[1778013437077,51.24,81663.18,0.0,0.99929,0.0,0.07192]
[1778013437162,51.24,81663.18,0.0,0.99929,0.0,0.07192]
[1778013437316,51.24,81663.18,0.0,0.99929,0.0,0.07192]
[1778013437326,51.24,81663.18,0.0,0.99929,0.0,0.07192]
[1778013437401,51.24,81668.89,0.0,0.9993,0.0,0.07106]
[1778013437817,51.24,81671.02,0.0,0.99931,0.0,0.07074]
[1778013440581,51.24,81671.28,0.0,0.99931,0.0,0.0707]
[1778013440838,51.24,81672.8,0.0,0.99931,0.0,0.07047]
[1778013441893,51.24,81672.8,0.0,0.99931,0.0,0.07047]
[1778013442079,51.24,81672.8,0.0,0.99931,0.0,0.07047]
[1778013442586,51.24,81672.8,0.0,0.99931,0.0,0.07047]
[1778013442631,51.24,81673.78,0.0,0.99931,0.0,0.07033]
[1778013442713,51.24,81673.78,0.0,0.99931,0.0,0.07033]
[1778013442831,51.24,81673.78,0.0,0.99931,0.0,0.07033]
[1778013443041,51.24,81673.78,0.0,0.99931,0.0,0.07033]
[1778013443337,51.24,81673.78,0.0,0.99931,0.0,0.07033]
[1778013443574,51.24,81673.78,0.0,0.99931,0.0,0.07033]
[1778013443587,51.24,81673.78,0.0,0.99931,0.0,0.07033]
[1778013446576,51.24,81673.34,0.0,0.99931,0.0,0.07039]
[1778013446828,51.24,81673.77,0.0,0.99931,0.0,0.07033]
[1778013446915,51.24,81673.77,0.0,0.99931,0.0,0.07033]
[1778013447076,51.24,81673.77,0.0,0.99931,0.0,0.07033]
[1778013447164,51.24,81673.77,0.0,0.99931,0.0,0.07033]
[1778013447265,51.24,81678.63,0.0,0.99932,0.0,0.06961]
[1778013447887,51.24,81680.71,0.0,0.99932,0.0,0.06931]
[1778013450576,51.24,81681.29,0.0,0.99932,0.0,0.06922]
[1778013450825,51.24,81681.74,0.0,0.99932,0.0,0.06916]
[1778013451023,51.24,81681.74,0.0,0.99932,0.0,0.06916]
[1778013451267,51.24,81681.74,0.0,0.99932,0.0,0.06916]
[1778013451325,51.24,81681.74,0.0,0.99932,0.0,0.06916]
[1778013451396,51.24,81681.74,0.0,0.99932,0.0,0.06916]
[1778013451427,51.24,81681.27,0.0,0.99933,0.0,0.06866]
[1778013451914,51.24,81685.39,0.0,0.99933,0.0,0.06806]
[1778013453043,51.24,81685.39,0.0,0.99933,0.0,0.06806]
[1778013453077,51.24,81685.39,0.0,0.99933,0.0,0.06806]
[1778013453284,51.24,81687.81,0.0,0.99934,0.0,0.06772]
[1778013454578,51.24,81687.81,0.0,0.99934,0.0,0.06772]
[1778013454826,51.24,81687.38,0.0,0.99934,0.0,0.06778]
[1778013454955,51.24,81687.38,0.0,0.99934,0.0,0.06778]
[1778013455944,51.24,81690.42,0.0,0.99934,0.0,0.06734]
[1778013456951,51.24,81704.63,0.0,0.99936,0.0,0.06534]
[1778013458587,51.24,81704.63,0.0,0.99936,0.0,0.06534]
[1778013457958,51.24,81703.38,0.0,0.99936,0.0,0.06552]
[1778013458825,51.24,81703.38,0.0,0.99936,0.0,0.06552]
[1778013459071,51.24,81703.38,0.0,0.99936,0.0,0.06552]
[1778013459293,51.24,81703.38,0.0,0.99936,0.0,0.06552]
[1778013459325,51.24,81703.38,0.0,0.99936,0.0,0.06552]
[1778013459523,51.24,81703.38,0.0,0.99936,0.0,0.06552]
[1778013459972,51.24,81702.17,0.0,0.99936,0.0,0.06568]
[1778013460979,51.24,81697.49,0.0,0.99935,0.0,0.06634]
[1778013461792,51.24,81697.49,0.0,0.99935,0.0,0.06634]
[1778013461826,51.24,81697.49,0.0,0.99935,0.0,0.06634]
[1778013462582,51.24,81697.49,0.0,0.99935,0.0,0.06634]
[1778013462683,51.24,81698.56,0.0,0.99935,0.0,0.06619]
[1778013462832,51.24,81698.56,0.0,0.99935,0.0,0.06619]
[1778013463097,51.24,81698.56,0.0,0.99935,0.0,0.06619]
[1778013463176,51.24,81693.04,0.0,0.99935,0.0,0.06697]
[1778013465618,51.24,81692.52,0.0,0.99935,0.0,0.06704]
[1778013465628,51.24,81694.46,0.0,0.99935,0.0,0.06677]
[1778013465753,51.24,81694.46,0.0,0.99935,0.0,0.06677]
[1778013465824,51.24,81694.46,0.0,0.99935,0.0,0.06677]
[1778013465838,51.24,81694.46,0.0,0.99935,0.0,0.06677]
[1778013465953,51.24,81694.46,0.0,0.99935,0.0,0.06677]
[1778013466077,51.24,81694.46,0.0,0.99935,0.0,0.06677]
[1778013466088,51.24,81695.31,0.0,0.99935,0.0,0.06665]
[1778013467021,51.24,81697.14,0.0,0.99935,0.0,0.06639]
[1778013468028,51.24,81696.14,0.0,0.99935,0.0,0.06653]
[1778013469034,51.24,81697.7,0.0,0.99935,0.0,0.06631]
[1778013470158,51.24,81697.7,0.0,0.99935,0.0,0.06631]
[1778013470514,51.24,81697.7,0.0,0.99935,0.0,0.06631]
[1778013470575,51.24,81697.7,0.0,0.99935,0.0,0.06631]
[1778013470694,51.24,81691.04,0.0,0.99934,0.0,0.06725]
[1778013470828,51.24,81691.04,0.0,0.99934,0.0,0.06725]
[1778013471051,51.24,81689.24,0.0,0.99934,0.0,0.06751]
[1778013472058,51.24,81686.09,0.0,0.99934,0.0,0.06796]
[1778013473065,51.24,81684.2,0.0,0.99933,0.0,0.06823]
[1778013475081,51.24,81677.03,0.0,0.99932,0.0,0.06928]
[1778013476086,51.24,81675.71,0.0,0.99932,0.0,0.06947]
[1778013481121,51.24,81674.4,0.0,0.99932,0.0,0.06966]
[1778013486156,51.24,81674.09,0.0,0.99932,0.0,0.06971]
[1778013488681,51.24,81666.39,0.0,0.99931,0.0,0.07085]
[1778013489176,51.24,81667.31,0.0,0.99931,0.0,0.07071]
[1778013490184,51.24,81672.26,0.0,0.99931,0.0,0.06998]
[1778013491191,51.24,81674.72,0.0,0.99932,0.0,0.06962]
[1778013492198,51.24,81675.85,0.0,0.99932,0.0,0.06945]
[1778013494212,51.24,81677.08,0.0,0.99932,0.0,0.06927]
[1778013496226,51.24,81679.05,0.0,0.99933,0.0,0.06898]
[1778013501263,51.24,81678.59,0.0,0.99932,0.0,0.06905]
[1778013506298,51.24,81678.41,0.0,0.99932,0.0,0.06908]
[1778013507305,51.24,81679.86,0.0,0.99933,0.0,0.06886]
[1778013511333,51.24,81679.86,0.0,0.99933,0.0,0.0683]
[1778013513347,51.24,81676.06,0.0,0.99933,0.0,0.06885]
[1778013516454,51.24,81673.76,0.0,0.99932,0.0,0.06919]
[1778013519389,51.24,81674.64,0.0,0.99932,0.0,0.06906]
[1778013524424,51.24,81674.34,0.0,0.99932,0.0,0.0691]
[1778013525431,51.24,81677.23,0.0,0.99933,0.0,0.06868]
[1778013526438,51.24,81678.42,0.0,0.99933,0.0,0.06851]
[1778013527445,51.24,81677.4,0.0,0.99933,0.0,0.06866]
[1778013528452,51.24,81675.06,0.0,0.99932,0.0,0.069]
[1778013531473,51.24,81671.5,0.0,0.99932,0.0,0.06952]
[1778013532480,51.24,81666.9,0.0,0.99931,0.0,0.0702]
[1778013533487,51.24,81665.16,0.0,0.99931,0.0,0.07046]
[1778013534495,51.24,81663.5,0.0,0.99931,0.0,0.0707]
[1778013536659,51.24,81662.88,0.0,0.99931,0.0,0.0708]
[1778013536692,51.24,81663.81,0.0,0.99931,0.0,0.07066]
[1778013536825,51.24,81663.81,0.0,0.99931,0.0,0.07066]
[1778013537516,51.24,81662.97,0.0,0.99931,0.0,0.07078]
[1778013544565,51.24,81662.83,0.0,0.99931,0.0,0.0708]
[1778013550607,51.24,81662.73,0.0,0.99931,0.0,0.07082]
[1778013555642,51.24,81661.89,0.0,0.9993,0.0,0.07094]
[1778013560677,51.24,81662.41,0.0,0.9993,0.0,0.07087]
[1778013565712,51.24,81662.54,0.0,0.9993,0.0,0.07085]
[1778013570748,51.24,81662.56,0.0,0.9993,0.0,0.07084]
[1778013572761,51.24,81662.49,0.0,0.99931,0.0,0.07027]
[1778013575783,51.24,81661.06,0.0,0.99931,0.0,0.07049]
[1778013577799,51.24,81653.85,0.0,0.9993,0.0,0.07157]
[1778013578804,51.24,81651.37,0.0,0.99929,0.0,0.07194]
[1778013583839,51.24,81651.79,0.0,0.99929,0.0,0.07188]
[1778013588874,51.24,81649.71,0.0,0.99929,0.0,0.0722]
[1778013589881,51.24,81648.67,0.0,0.99929,0.0,0.07235]
[1778013591895,51.24,81643.61,0.0,0.99928,0.0,0.07313]
[1778013592902,51.24,81642.64,0.0,0.99928,0.0,0.07328]
[1778013593909,51.24,81634.42,0.0,0.99926,0.0,0.07456]
[1778013594916,51.24,81629.47,0.0,0.99926,0.0,0.07534]
[1778013596930,51.24,81630.88,0.0,0.99926,0.0,0.07511]
[1778013597937,51.24,81627.62,0.0,0.99925,0.0,0.07563]
[1778013601965,51.24,81616.23,0.0,0.99923,0.0,0.07746]
[1778013602972,51.24,81613.95,0.0,0.99923,0.0,0.07783]
[1778013603979,51.24,81612.96,0.0,0.99923,0.0,0.07799]
[1778013604986,51.24,81610.79,0.0,0.99922,0.0,0.07834]
[1778013605993,51.24,81609.65,0.0,0.99922,0.0,0.07853]
[1778013607000,51.24,81603.79,0.0,0.99921,0.0,0.0795]
[1778013608011,51.24,81600.71,0.0,0.99921,0.0,0.08001]
[1778013610025,51.24,81599.75,0.0,0.9992,0.0,0.08017]
[1778013614053,51.24,81598.08,0.0,0.9992,0.0,0.08045]
[1778013614914,51.24,81598.08,0.0,0.9992,0.0,0.08045]
[1778013615060,51.24,81587.44,0.0,0.99918,0.0,0.08226]
[1778013616067,51.24,81587.43,0.0,0.99918,0.0,0.08226]
[1778013617074,51.24,81585.81,0.0,0.99918,0.0,0.08253]
[1778013619254,51.24,81585.31,0.0,0.99918,0.0,0.08262]
[1778013619349,51.24,81586.45,0.0,0.99918,0.0,0.08242]
[1778013622109,51.24,81595.07,0.0,0.9992,0.0,0.08096]
[1778013623115,51.24,81597.08,0.0,0.9992,0.0,0.08062]
[1778013624123,51.24,81600.9,0.0,0.99921,0.0,0.07998]
[1778013625130,51.24,81604.65,0.0,0.99921,0.0,0.07936]
[1778013626137,51.24,81613.7,0.0,0.99923,0.0,0.07787]
[1778013627144,51.24,81622.08,0.0,0.99924,0.0,0.07651]
[1778013632179,51.24,81622.97,0.0,0.99925,0.0,0.07575]
[1778013637214,51.24,81622.88,0.0,0.99925,0.0,0.07577]
[1778013638222,51.24,81618.06,0.0,0.99924,0.0,0.07654]
[1778013639230,51.24,81614.87,0.0,0.99924,0.0,0.07705]
[1778013644264,51.24,81614.77,0.0,0.99924,0.0,0.07707]
[1778013645271,51.24,81613.65,0.0,0.99923,0.0,0.07725]
[1778013647285,51.24,81612.44,0.0,0.99923,0.0,0.07745]
[1778013650667,51.24,81612.53,0.0,0.99923,0.0,0.07743]
[1778013655742,51.24,81612.28,0.0,0.99923,0.0,0.07747]
[1778013660376,51.24,81614.34,0.0,0.99924,0.0,0.07714]
[1778013662163,51.24,81614.34,0.0,0.99924,0.0,0.07714]
[1778013662391,51.24,81628.85,0.0,0.99926,0.0,0.07482]
[1778013663397,51.24,81634.13,0.0,0.99927,0.0,0.074]
[1778013664404,51.24,81627.17,0.0,0.99926,0.0,0.07509]
[1778013665511,51.24,81627.17,0.0,0.99926,0.0,0.07509]
[1778013665579,51.24,81628.17,0.0,0.99926,0.0,0.07493]
[1778013666419,51.24,81630.5,0.0,0.99926,0.0,0.07456]
[1778013667426,51.24,81631.48,0.0,0.99927,0.0,0.07441]
[1778013668433,51.24,81633.23,0.0,0.99927,0.0,0.07414]
[1778013669440,51.24,81634.41,0.0,0.99927,0.0,0.07395]
[1778013673583,51.24,81634.84,0.0,0.99927,0.0,0.07389]
[1778013673685,51.24,81634.79,0.0,0.99927,0.0,0.07389]
[1778013678503,51.24,81638.43,0.0,0.99928,0.0,0.07333]
[1778013679510,51.24,81634.76,0.0,0.99927,0.0,0.0739]
[1778013680517,51.24,81627.68,0.0,0.99926,0.0,0.07501]
[1778013682531,51.24,81628.04,0.0,0.99926,0.0,0.07495]
[1778013687566,51.24,81628.15,0.0,0.99926,0.0,0.07493]
[1778013690592,51.24,81626.68,0.0,0.99926,0.0,0.07517]
[1778013691449,51.24,81627.14,0.0,0.99926,0.0,0.07509]
[1778013691594,51.24,81627.1,0.0,0.99926,0.0,0.07449]
[1778013692601,51.24,81629.11,0.0,0.99927,0.0,0.07418]
[1778013694980,51.24,81630.19,0.0,0.99927,0.0,0.07401]
[1778013701860,51.24,81629.15,0.0,0.99927,0.0,0.07417]
[1778013701867,51.24,81690.61,0.0,0.99936,0.0,0.06512]
[1778013702760,51.24,81690.61,0.0,0.99936,0.0,0.06512]
[1778013702817,51.24,81689.61,0.0,0.99936,0.0,0.06525]
[1778013704865,51.24,81689.78,0.0,0.99936,0.0,0.06523]
[1778013705692,51.24,81687.55,0.0,0.99936,0.0,0.06554]
[1778013706026,51.24,81687.55,0.0,0.99936,0.0,0.06554]
[1778013706077,51.24,81687.55,0.0,0.99936,0.0,0.06554]
[1778013707536,51.24,81687.86,0.0,0.99936,0.0,0.0655]
[1778013712742,51.24,81686.3,0.0,0.99936,0.0,0.06572]
[1778013713749,51.24,81678.05,0.0,0.99935,0.0,0.06688]
[1778013714756,51.24,81674.09,0.0,0.99934,0.0,0.06745]
[1778013715763,51.24,81671.95,0.0,0.99934,0.0,0.06775]
[1778013716770,51.24,81674.06,0.0,0.99934,0.0,0.06745]
[1778013718784,51.24,81669.91,0.0,0.99933,0.0,0.06805]
[1778013720805,51.24,81667.28,0.0,0.99933,0.0,0.06843]
[1778013723479,51.24,81666.14,0.0,0.99933,0.0,0.06859]
[1778013723581,51.24,81666.14,0.0,0.99933,0.0,0.06859]
[1778013723825,51.24,81666.05,0.0,0.99933,0.0,0.06861]
[1778013724898,51.24,81666.05,0.0,0.99933,0.0,0.06861]
[1778013724926,51.24,81710.43,0.0,0.99939,0.0,0.06242]
[1778013725857,51.24,81734.18,0.0,0.99943,0.0,0.05932]
[1778013726692,51.24,81734.18,0.0,0.99943,0.0,0.05932]
[1778013726862,51.24,81729.54,0.0,0.99942,0.0,0.05991]
[1778013727875,51.24,81718.25,0.0,0.9994,0.0,0.06138]
[1778013728300,51.24,81718.25,0.0,0.9994,0.0,0.06138]
[1778013728878,51.24,81721.07,0.0,0.99941,0.0,0.06101]
[1778013729520,51.24,81721.07,0.0,0.99941,0.0,0.06101]
[1778013729885,51.24,81721.31,0.0,0.99941,0.0,0.06098]
[1778013732906,51.24,81708.92,0.0,0.99939,0.0,0.06262]
[1778013733914,51.24,81708.27,0.0,0.99939,0.0,0.06271]
[1778013736014,51.24,81708.05,0.0,0.99939,0.0,0.06274]
[1778013736081,51.24,81708.25,0.0,0.99939,0.0,0.06271]
[1778013736709,51.24,81708.25,0.0,0.99939,0.0,0.06271]
[1778013736826,51.24,81708.25,0.0,0.99939,0.0,0.06271]
[1778013736837,51.24,81708.25,0.0,0.99939,0.0,0.06271]
[1778013736935,51.24,81708.19,0.0,0.99939,0.0,0.06272]
[1778013737076,51.24,81708.19,0.0,0.99939,0.0,0.06272]
[1778013737942,51.24,81704.15,0.0,0.99938,0.0,0.06326]
[1778013738949,51.24,81694.65,0.0,0.99937,0.0,0.06456]
[1778013739956,51.24,81695.65,0.0,0.99937,0.0,0.06442]
[1778013742978,51.24,81707.94,0.0,0.99939,0.0,0.06275]
[1778013743987,51.24,81709.18,0.0,0.99939,0.0,0.06258]
[1778013746001,51.24,81704.06,0.0,0.99938,0.0,0.06327]
[1778013748000,51.24,81703.41,0.0,0.99938,0.0,0.06336]
[1778013748015,51.24,81703.29,0.0,0.99938,0.0,0.06338]
[1778013748092,51.24,81703.29,0.0,0.99938,0.0,0.06338]
[1778013749614,51.24,81704.45,0.0,0.99938,0.0,0.06322]
[1778013749783,51.24,81704.45,0.0,0.99938,0.0,0.06322]
[1778013749847,51.24,81704.45,0.0,0.99938,0.0,0.06322]
[1778013750030,51.24,81702.51,0.0,0.99938,0.0,0.06348]
[1778013751037,51.24,81700.2,0.0,0.99938,0.0,0.06326]
[1778013756072,51.24,81699.85,0.0,0.99938,0.0,0.06331]
[1778013760564,51.24,81699.6,0.0,0.99938,0.0,0.06335]
[1778013760630,51.24,81697.26,0.0,0.99938,0.0,0.06366]
[1778013762114,51.24,81716.3,0.0,0.99941,0.0,0.06112]
[1778013763483,51.24,81716.3,0.0,0.99941,0.0,0.06112]
[1778013763530,51.24,81726.56,0.0,0.99942,0.0,0.05979]
[1778013764128,51.24,81726.01,0.0,0.99942,0.0,0.05986]
[1778013767149,51.24,81714.46,0.0,0.9994,0.0,0.06136]
[1778013768199,51.24,81714.46,0.0,0.9994,0.0,0.06136]
[1778013768300,51.24,81712.4,0.0,0.9994,0.0,0.06163]
[1778013770243,51.24,81712.27,0.0,0.9994,0.0,0.06165]
[1778013770538,51.24,81712.27,0.0,0.9994,0.0,0.06165]
[1778013770550,51.24,81710.97,0.0,0.9994,0.0,0.06182]
[1778013771177,51.24,81708.76,0.0,0.9994,0.0,0.06212]
[1778013772184,51.24,81705.86,0.0,0.99939,0.0,0.0625]
[1778013773706,51.24,81705.86,0.0,0.99939,0.0,0.0625]
[1778013773809,51.24,81705.86,0.0,0.99939,0.0,0.0625]
[1778013773833,51.24,81705.86,0.0,0.99939,0.0,0.0625]
[1778013779233,51.24,81704.69,0.0,0.99939,0.0,0.06266]
[1778013781247,51.24,81706.76,0.0,0.99939,0.0,0.06238]
[1778013783343,51.24,81708.42,0.0,0.9994,0.0,0.06216]
[1778013783579,51.24,81708.42,0.0,0.9994,0.0,0.06216]
[1778013783757,51.24,81708.42,0.0,0.9994,0.0,0.06216]
[1778013783830,51.24,81708.42,0.0,0.9994,0.0,0.06216]
[1778013783838,51.24,81708.42,0.0,0.9994,0.0,0.06216]
[1778013784078,51.24,81708.42,0.0,0.9994,0.0,0.06216]
[1778013783930,51.24,81708.59,0.0,0.9994,0.0,0.06214]
[1778013789302,51.24,81708.19,0.0,0.99939,0.0,0.06219]
[1778013794338,51.24,81706.61,0.0,0.99939,0.0,0.0624]
[1778013799373,51.24,81705.57,0.0,0.99939,0.0,0.06254]
[1778013801739,51.24,81705.14,0.0,0.99939,0.0,0.0626]
[1778013801827,51.24,81705.14,0.0,0.99939,0.0,0.0626]
[1778013802055,51.24,81705.14,0.0,0.99939,0.0,0.0626]
[1778013802095,51.24,81705.14,0.0,0.99939,0.0,0.0626]
[1778013801927,51.24,81705.14,0.0,0.99939,0.0,0.0626]
[1778013802281,51.24,81705.14,0.0,0.99939,0.0,0.0626]
[1778013802330,51.24,81705.14,0.0,0.99939,0.0,0.0626]
[1778013803401,51.24,81700.92,0.0,0.99938,0.0,0.06317]
[1778013805415,51.24,81698.5,0.0,0.99938,0.0,0.06349]
[1778013806422,51.24,81694.76,0.0,0.99938,0.0,0.064]
[1778013807524,51.24,81694.76,0.0,0.99938,0.0,0.064]
[1778013807584,51.24,81694.76,0.0,0.99938,0.0,0.064]
[1778013808059,51.24,81693.03,0.0,0.99937,0.0,0.06424]
[1778013808123,51.24,81693.03,0.0,0.99937,0.0,0.06424]
[1778013808212,51.24,81693.03,0.0,0.99937,0.0,0.06424]
[1778013808334,51.24,81693.03,0.0,0.99937,0.0,0.06424]
[1778013811456,51.24,81690.24,0.0,0.99937,0.0,0.06409]
[1778013812463,51.24,81687.77,0.0,0.99937,0.0,0.06442]
[1778013814812,51.24,81686.26,0.0,0.99937,0.0,0.06463]
[1778013814826,51.24,81686.26,0.0,0.99937,0.0,0.06463]
[1778013814932,51.24,81686.26,0.0,0.99937,0.0,0.06463]
[1778013815084,51.24,81686.26,0.0,0.99937,0.0,0.06463]
[1778013814956,51.24,81685.16,0.0,0.99937,0.0,0.06478]
[1778013816493,51.24,81676.05,0.0,0.99935,0.0,0.06606]
[1778013817500,51.24,81681.3,0.0,0.99936,0.0,0.06532]
[1778013821270,51.24,81679.95,0.0,0.99936,0.0,0.06551]
[1778013821329,51.24,81679.95,0.0,0.99936,0.0,0.06551]
[1778013821340,51.24,81679.95,0.0,0.99936,0.0,0.06551]
[1778013821386,51.24,81679.95,0.0,0.99936,0.0,0.06551]
[1778013821582,51.24,81679.95,0.0,0.99936,0.0,0.06551]
[1778013821657,51.24,81679.45,0.0,0.99936,0.0,0.06558]
[1778013824549,51.24,81671.9,0.0,0.99935,0.0,0.06664]
[1778013827128,51.24,81671.4,0.0,0.99935,0.0,0.06671]
[1778013826563,51.24,81669.51,0.0,0.99934,0.0,0.06698]
[1778013827211,51.24,81669.51,0.0,0.99934,0.0,0.06698]
[1778013827328,51.24,81669.51,0.0,0.99934,0.0,0.06698]
[1778013827382,51.24,81669.51,0.0,0.99934,0.0,0.06698]
[1778013827575,51.24,81669.51,0.0,0.99934,0.0,0.06698]
[1778013827661,51.24,81669.51,0.0,0.99934,0.0,0.06698]
[1778013831598,51.24,81667.75,0.0,0.99934,0.0,0.06723]
[1778013836633,51.24,81667.66,0.0,0.99934,0.0,0.06725]
[1778013841668,51.24,81667.34,0.0,0.99934,0.0,0.06729]
[1778013842869,51.24,81667.34,0.0,0.99934,0.0,0.06729]
[1778013842935,51.24,81667.34,0.0,0.99934,0.0,0.06729]
[1778013843081,51.24,81667.34,0.0,0.99934,0.0,0.06729]
[1778013848868,51.24,81668.42,0.0,0.99934,0.0,0.06714]
[1778013849076,51.24,81668.42,0.0,0.99934,0.0,0.06714]
[1778013848969,51.24,81668.75,0.0,0.99934,0.0,0.06709]
[1778013850602,51.24,81668.38,0.0,0.99934,0.0,0.06714]
[1778013853831,51.24,81667.27,0.0,0.99934,0.0,0.0673]
[1778013855598,51.24,81667.51,0.0,0.99934,0.0,0.06727]
[1778013856222,51.24,81667.44,0.0,0.99934,0.0,0.06728]
[1778013856282,51.24,81667.44,0.0,0.99934,0.0,0.06728]
[1778013856335,51.24,81667.44,0.0,0.99934,0.0,0.06728]
[1778013861810,51.24,81663.09,0.0,0.99933,0.0,0.0679]
[1778013862817,51.24,81658.26,0.0,0.99933,0.0,0.0686]
[1778013863824,51.24,81658.32,0.0,0.99933,0.0,0.06859]
[1778013865270,51.24,81658.25,0.0,0.99933,0.0,0.06861]
[1778013865325,51.24,81658.25,0.0,0.99933,0.0,0.06861]
[1778013865337,51.24,81658.25,0.0,0.99933,0.0,0.06861]
[1778013865656,51.24,81658.25,0.0,0.99933,0.0,0.06861]
[1778013865830,51.24,81658.25,0.0,0.99933,0.0,0.06861]
[1778013865838,51.24,81657.9,0.0,0.99933,0.0,0.06866]
[1778013868326,51.24,81658.4,0.0,0.99933,0.0,0.06858]
[1778013868577,51.24,81658.4,0.0,0.99933,0.0,0.06858]
[1778013871879,51.24,81658.0,0.0,0.99933,0.0,0.06807]
[1778013876915,51.24,81658.31,0.0,0.99933,0.0,0.06803]
[1778013881950,51.24,81658.39,0.0,0.99933,0.0,0.06802]
[1778013884971,51.24,81655.13,0.0,0.99933,0.0,0.06849]
[1778013885978,51.24,81657.47,0.0,0.99933,0.0,0.06815]
[1778013890287,51.24,81658.07,0.0,0.99933,0.0,0.06806]
[1778013890332,51.24,81658.07,0.0,0.99933,0.0,0.06806]
[1778013890909,51.24,81658.07,0.0,0.99933,0.0,0.06806]
[1778013891079,51.24,81658.07,0.0,0.99933,0.0,0.06806]
[1778013891180,51.24,81658.07,0.0,0.99933,0.0,0.06806]
[1778013894048,51.24,81656.0,0.0,0.99933,0.0,0.06836]
[1778013895788,51.24,81655.98,0.0,0.99933,0.0,0.06837]
[1778013895826,51.24,81655.98,0.0,0.99933,0.0,0.06837]
[1778013898076,51.24,81653.82,0.0,0.99932,0.0,0.06868]
[1778013903111,51.24,81655.16,0.0,0.99933,0.0,0.06849]
[1778013904472,51.24,81655.67,0.0,0.99933,0.0,0.06841]
[1778013904580,51.24,81655.67,0.0,0.99933,0.0,0.06841]
[1778013904595,51.24,81655.67,0.0,0.99933,0.0,0.06841]
[1778013904818,51.24,81655.67,0.0,0.99933,0.0,0.06841]
[1778013904826,51.24,81655.67,0.0,0.99933,0.0,0.06841]
[1778013904919,51.24,81655.67,0.0,0.99933,0.0,0.06841]
[1778013910160,51.24,81656.86,0.0,0.99933,0.0,0.06824]
[1778013914187,51.24,81650.18,0.0,0.99932,0.0,0.06921]
[1778013915793,51.24,81648.51,0.0,0.99932,0.0,0.06946]
[1778013915830,51.24,81648.51,0.0,0.99932,0.0,0.06946]
[1778013916080,51.24,81648.51,0.0,0.99932,0.0,0.06946]
[1778013916295,51.24,81648.27,0.0,0.99932,0.0,0.0695]
[1778013916624,51.24,81648.27,0.0,0.99932,0.0,0.0695]
[1778013916825,51.24,81648.27,0.0,0.99932,0.0,0.0695]
[1778013917209,51.24,81648.18,0.0,0.99932,0.0,0.06951]
[1778013919326,51.24,81648.72,0.0,0.99932,0.0,0.06943]
[1778013919576,51.24,81648.72,0.0,0.99932,0.0,0.06943]
[1778013919720,51.24,81648.72,0.0,0.99932,0.0,0.06943]
[1778013923327,51.24,81649.36,0.0,0.99932,0.0,0.06934]
[1778013923576,51.24,81649.36,0.0,0.99932,0.0,0.06934]
[1778013923750,51.24,81649.36,0.0,0.99932,0.0,0.06934]
[1778013923848,51.24,81651.15,0.0,0.99932,0.0,0.06907]
[1778013924383,51.24,81651.15,0.0,0.99932,0.0,0.06907]
[1778013924577,51.24,81651.15,0.0,0.99932,0.0,0.06907]
[1778013924660,51.24,81651.48,0.0,0.99932,0.0,0.06902]
[1778013926272,51.24,81655.46,0.0,0.99933,0.0,0.06844]
[1778013927324,51.24,81655.46,0.0,0.99933,0.0,0.06844]
[1778013927580,51.24,81655.46,0.0,0.99933,0.0,0.06844]
[1778013927616,51.24,81655.46,0.0,0.99933,0.0,0.06844]
[1778013931307,51.24,81655.61,0.0,0.99933,0.0,0.06785]
[1778013935692,51.24,81656.38,0.0,0.99933,0.0,0.06774]
[1778013936342,51.24,81650.15,0.0,0.99932,0.0,0.06865]
[1778013937583,51.24,81650.15,0.0,0.99932,0.0,0.06865]
[1778013937855,51.24,81650.15,0.0,0.99932,0.0,0.06865]
[1778013937969,51.24,81650.15,0.0,0.99932,0.0,0.06865]
[1778013938118,51.24,81650.15,0.0,0.99932,0.0,0.06865]
[1778013938144,51.24,81644.87,0.0,0.99932,0.0,0.06942]
[1778013938356,51.24,81640.29,0.0,0.99931,0.0,0.0701]
[1778013939582,51.24,81640.29,0.0,0.99931,0.0,0.0701]
[1778013940370,51.24,81636.0,0.0,0.9993,0.0,0.07074]
[1778013941336,51.24,81636.0,0.0,0.9993,0.0,0.07074]
[1778013941574,51.24,81636.0,0.0,0.9993,0.0,0.07074]
[1778013941773,51.24,81636.0,0.0,0.9993,0.0,0.07074]
[1778013941979,51.24,81636.0,0.0,0.9993,0.0,0.07074]
[1778013942076,51.24,81636.0,0.0,0.9993,0.0,0.07074]
[1778013942196,51.24,81636.0,0.0,0.9993,0.0,0.07074]
[1778013942207,51.24,81627.46,0.0,0.99929,0.0,0.07203]
[1778013942365,51.24,81627.46,0.0,0.99929,0.0,0.07203]
[1778013942579,51.24,81627.46,0.0,0.99929,0.0,0.07203]
[1778013942636,51.24,81627.46,0.0,0.99929,0.0,0.07203]
[1778013942824,51.24,81627.46,0.0,0.99929,0.0,0.07203]
[1778013943078,51.24,81627.46,0.0,0.99929,0.0,0.07203]
[1778013943217,51.24,81627.46,0.0,0.99929,0.0,0.07203]
[1778013943170,51.24,81625.54,0.0,0.99928,0.0,0.07233]
[1778013943337,51.24,81625.54,0.0,0.99928,0.0,0.07233]
[1778013943580,51.24,81625.54,0.0,0.99928,0.0,0.07233]
[1778013943621,51.24,81625.54,0.0,0.99928,0.0,0.07233]
[1778013943687,51.24,81625.54,0.0,0.99928,0.0,0.07233]
[1778013943826,51.24,81625.54,0.0,0.99928,0.0,0.07233]
[1778013943927,51.24,81625.8,0.0,0.99929,0.0,0.07229]
[1778013946412,51.24,81621.92,0.0,0.99928,0.0,0.07288]
[1778013947327,51.24,81621.92,0.0,0.99928,0.0,0.07288]
[1778013947576,51.24,81621.92,0.0,0.99928,0.0,0.07288]
[1778013947689,51.24,81621.92,0.0,0.99928,0.0,0.07288]
[1778013947789,51.24,81618.67,0.0,0.99927,0.0,0.07338]
[1778013951332,51.24,81617.55,0.0,0.99927,0.0,0.07356]
[1778013951575,51.24,81617.55,0.0,0.99927,0.0,0.07356]
[1778013951699,51.24,81617.55,0.0,0.99927,0.0,0.07356]
[1778013955346,51.24,81617.4,0.0,0.99927,0.0,0.07358]
[1778013955584,51.24,81617.4,0.0,0.99927,0.0,0.07358]
[1778013955700,51.24,81617.4,0.0,0.99927,0.0,0.07358]
[1778013958495,51.24,81615.04,0.0,0.99927,0.0,0.07395]
[1778013960396,51.24,81614.44,0.0,0.99927,0.0,0.07404]
[1778013960466,51.24,81614.44,0.0,0.99927,0.0,0.07404]
[1778013960577,51.24,81614.44,0.0,0.99927,0.0,0.07404]
[1778013960590,51.24,81614.44,0.0,0.99927,0.0,0.07404]
[1778013960660,51.24,81614.44,0.0,0.99927,0.0,0.07404]
[1778013960833,51.24,81614.44,0.0,0.99927,0.0,0.07404]
[1778013960911,51.24,81614.44,0.0,0.99927,0.0,0.07404]
[1778013961069,51.24,81614.44,0.0,0.99927,0.0,0.07404]
[1778013961085,51.24,81614.44,0.0,0.99927,0.0,0.07404]
[1778013961190,51.24,81614.44,0.0,0.99927,0.0,0.07404]
[1778013961292,51.24,81614.61,0.0,0.99927,0.0,0.07402]
[1778013961343,51.24,81614.61,0.0,0.99927,0.0,0.07402]
[1778013961539,51.24,81614.61,0.0,0.99927,0.0,0.07402]
[1778013961730,51.24,81614.61,0.0,0.99927,0.0,0.07402]
[1778013961825,51.24,81614.61,0.0,0.99927,0.0,0.07402]
[1778013961910,51.24,81614.61,0.0,0.99927,0.0,0.07402]
[1778013961996,51.24,81616.87,0.0,0.99927,0.0,0.07366]
[1778013962524,51.24,81615.15,0.0,0.99927,0.0,0.07393]
[1778013964121,51.24,81615.15,0.0,0.99927,0.0,0.07393]
[1778013964190,51.24,81612.68,0.0,0.99926,0.0,0.07432]
[1778013964328,51.24,81612.68,0.0,0.99926,0.0,0.07432]
[1778013964538,51.24,81610.67,0.0,0.99926,0.0,0.07463]
[1778013965347,51.24,81610.67,0.0,0.99926,0.0,0.07463]
[1778013965409,51.24,81610.67,0.0,0.99926,0.0,0.07463]
[1778013965462,51.24,81610.67,0.0,0.99926,0.0,0.07463]
[1778013965545,51.24,81613.88,0.0,0.99927,0.0,0.07413]
[1778013969000,51.24,81615.31,0.0,0.99927,0.0,0.07391]
[1778013969080,51.24,81615.31,0.0,0.99927,0.0,0.07391]
[1778013969181,51.24,81614.94,0.0,0.99927,0.0,0.07397]
[1778013969330,51.24,81614.94,0.0,0.99927,0.0,0.07397]
[1778013969580,51.24,81614.94,0.0,0.99927,0.0,0.07397]
[1778013969665,51.24,81614.94,0.0,0.99927,0.0,0.07397]
[1778013969839,51.24,81614.94,0.0,0.99927,0.0,0.07397]
[1778013970074,51.24,81614.94,0.0,0.99927,0.0,0.07397]
[1778013970248,51.24,81614.94,0.0,0.99927,0.0,0.07397]
[1778013970450,51.24,81614.78,0.0,0.99927,0.0,0.07399]
[1778013975616,51.24,81614.46,0.0,0.99927,0.0,0.07404]
[1778013979784,51.24,81614.89,0.0,0.99927,0.0,0.07397]
[1778013979796,51.24,81614.89,0.0,0.99927,0.0,0.07397]
[1778013982959,51.24,81612.89,0.0,0.99926,0.0,0.07429]
[1778013983093,51.24,81612.89,0.0,0.99926,0.0,0.07429]
[1778013983159,51.24,81612.49,0.0,0.99926,0.0,0.07435]
[1778013983673,51.24,81608.52,0.0,0.99926,0.0,0.07497]
[1778013987701,51.24,81604.89,0.0,0.99925,0.0,0.07555]
[1778013989715,51.24,81607.99,0.0,0.99926,0.0,0.07506]
[1778013991729,51.24,81608.19,0.0,0.99926,0.0,0.07441]
[1778013992735,51.24,81608.19,0.0,0.99926,0.0,0.07441]
[1778013992825,51.24,81608.19,0.0,0.99926,0.0,0.07441]
[1778013992925,51.24,81607.68,0.0,0.99926,0.0,0.07449]
[1778013995757,51.24,81605.25,0.0,0.99926,0.0,0.07488]
[1778013997770,51.24,81600.01,0.0,0.99925,0.0,0.07571]
[1778013998778,51.24,81597.71,0.0,0.99924,0.0,0.07608]
[1778014003812,51.24,81595.71,0.0,0.99924,0.0,0.0764]
[1778014008848,51.24,81594.47,0.0,0.99924,0.0,0.0766]
[1778014013883,51.24,81595.93,0.0,0.99924,0.0,0.07636]
[1778014014890,51.24,81589.98,0.0,0.99923,0.0,0.07733]
[1778014018918,51.24,81593.09,0.0,0.99924,0.0,0.07682]
[1778014019925,51.24,81595.8,0.0,0.99924,0.0,0.07638]
[1778014020820,51.24,81595.8,0.0,0.99924,0.0,0.07638]
[1778014020932,51.24,81595.58,0.0,0.99924,0.0,0.07642]
[1778014022530,51.24,81594.92,0.0,0.99924,0.0,0.07653]
[1778014027981,51.24,81594.86,0.0,0.99924,0.0,0.07654]
[1778014031002,51.24,81590.21,0.0,0.99923,0.0,0.07729]
[1778014032009,51.24,81586.66,0.0,0.99922,0.0,0.07787]
[1778014033016,51.24,81592.88,0.0,0.99923,0.0,0.07686]
[1778014034023,51.24,81596.73,0.0,0.99924,0.0,0.07624]
[1778014039058,51.24,81596.98,0.0,0.99924,0.0,0.07619]
[1778014040065,51.24,81601.91,0.0,0.99925,0.0,0.07541]
[1778014041071,51.24,81599.69,0.0,0.99925,0.0,0.07576]
[1778014045102,51.24,81596.5,0.0,0.99924,0.0,0.07627]
[1778014047115,51.24,81598.73,0.0,0.99925,0.0,0.07591]
[1778014051146,51.24,81600.12,0.0,0.99925,0.0,0.07507]
[1778014054165,51.24,81596.58,0.0,0.99925,0.0,0.07564]
[1778014058193,51.24,81594.81,0.0,0.99924,0.0,0.07592]
[1778014059977,51.24,81593.76,0.0,0.99924,0.0,0.07609]
[1778014060208,51.24,81592.1,0.0,0.99924,0.0,0.07636]
[1778014061215,51.24,81594.8,0.0,0.99924,0.0,0.07592]
[1778014066250,51.24,81595.93,0.0,0.99925,0.0,0.07574]
[1778014066465,51.24,81595.93,0.0,0.99925,0.0,0.07574]
[1778014066577,51.24,81595.93,0.0,0.99925,0.0,0.07574]
[1778014067810,51.24,81595.93,0.0,0.99925,0.0,0.07574]
[1778014068264,51.24,81595.91,0.0,0.99925,0.0,0.07574]
[1778014072293,51.24,81594.03,0.0,0.99924,0.0,0.07605]
[1778014073299,51.24,81599.45,0.0,0.99925,0.0,0.07518]
[1778014074306,51.24,81601.15,0.0,0.99926,0.0,0.07491]
[1778014074686,51.24,81601.15,0.0,0.99926,0.0,0.07491]
[1778014074824,51.24,81601.15,0.0,0.99926,0.0,0.07491]
[1778014075313,51.24,81601.22,0.0,0.99926,0.0,0.0749]
[1778014080348,51.24,81602.82,0.0,0.99926,0.0,0.07465]
[1778014081355,51.24,81600.05,0.0,0.99925,0.0,0.07509]
[1778014086390,51.24,81593.12,0.0,0.99924,0.0,0.07619]
[1778014090600,51.24,81592.07,0.0,0.99924,0.0,0.07636]
[1778014092212,51.24,81592.05,0.0,0.99924,0.0,0.07636]
[1778014097467,51.24,81591.92,0.0,0.99924,0.0,0.07638]
[1778014101212,51.24,81593.08,0.0,0.99924,0.0,0.0762]
[1778014101328,51.24,81593.08,0.0,0.99924,0.0,0.0762]
[1778014101405,51.24,81592.77,0.0,0.99924,0.0,0.07625]
[1778014105523,51.24,81594.59,0.0,0.99924,0.0,0.07596]
[1778014110558,51.24,81594.56,0.0,0.99924,0.0,0.07596]
[1778014111565,51.24,81588.3,0.0,0.99924,0.0,0.07634]
[1778014113579,51.24,81590.53,0.0,0.99924,0.0,0.07598]
[1778014118615,51.24,81590.44,0.0,0.99924,0.0,0.076]
[1778014119888,51.24,81590.44,0.0,0.99924,0.0,0.076]
[1778014120078,51.24,81590.44,0.0,0.99924,0.0,0.076]
[1778014120177,51.24,81590.4,0.0,0.99924,0.0,0.07601]
[1778014126210,51.24,81590.67,0.0,0.99924,0.0,0.07596]
[1778014132260,51.24,81590.85,0.0,0.99924,0.0,0.07593]
[1778014132329,51.24,81590.85,0.0,0.99924,0.0,0.07593]
[1778014132429,51.24,81597.9,0.0,0.99926,0.0,0.07481]
[1778014137749,51.24,81598.71,0.0,0.99926,0.0,0.07468]
[1778014140770,51.24,81595.31,0.0,0.99925,0.0,0.07522]
[1778014147819,51.24,81594.56,0.0,0.99925,0.0,0.07534]
[1778014151893,51.24,81593.75,0.0,0.99925,0.0,0.07547]
[1778014152076,51.24,81593.75,0.0,0.99925,0.0,0.07547]
[1778014152167,51.24,81589.2,0.0,0.99924,0.0,0.0762]
[1778014153863,51.24,81578.05,0.0,0.99922,0.0,0.07801]
[1778014154871,51.24,81573.43,0.0,0.99921,0.0,0.07877]
[1778014155878,51.24,81575.42,0.0,0.99922,0.0,0.07844]
[1778014158899,51.24,81571.79,0.0,0.99921,0.0,0.07904]
[1778014161920,51.24,81585.49,0.0,0.99923,0.0,0.0768]
[1778014163159,51.24,81589.25,0.0,0.99924,0.0,0.07619]
[1778014165191,51.24,81591.91,0.0,0.99925,0.0,0.07576]
[1778014170155,51.24,81592.47,0.0,0.99925,0.0,0.07567]
[1778014170324,51.24,81592.47,0.0,0.99925,0.0,0.07567]
[1778014170426,51.24,81591.98,0.0,0.99925,0.0,0.07575]
[1778014171990,51.24,81591.91,0.0,0.99925,0.0,0.07514]
[1778014175634,51.24,81592.24,0.0,0.99925,0.0,0.07509]
[1778014177726,51.24,81592.06,0.0,0.99925,0.0,0.07512]
[1778014179081,51.24,81591.99,0.0,0.99925,0.0,0.07513]
[1778014179089,51.24,81589.89,0.0,0.99925,0.0,0.07547]
[1778014180053,51.24,81591.83,0.0,0.99925,0.0,0.07516]
[1778014181057,51.24,81599.0,0.0,0.99926,0.0,0.07402]
[1778014181788,51.24,81599.0,0.0,0.99926,0.0,0.07402]
[1778014182064,51.24,81598.56,0.0,0.99926,0.0,0.07409]
[1778014183949,51.24,81598.49,0.0,0.99926,0.0,0.0741]
[1778014186092,51.24,81595.6,0.0,0.99926,0.0,0.07456]
[1778014191127,51.24,81595.72,0.0,0.99926,0.0,0.07454]
[1778014193255,51.24,81595.72,0.0,0.99926,0.0,0.07454]
[1778014194077,51.24,81596.82,0.0,0.99926,0.0,0.07437]
[1778014195603,51.24,81596.5,0.0,0.99926,0.0,0.07442]
[1778014196143,51.24,81596.5,0.0,0.99926,0.0,0.07442]
[1778014200192,51.24,81600.23,0.0,0.99927,0.0,0.07383]
[1778014203764,51.24,81598.76,0.0,0.99926,0.0,0.07406]
[1778014203828,51.24,81598.76,0.0,0.99926,0.0,0.07406]
[1778014204220,51.24,81598.79,0.0,0.99926,0.0,0.07406]
[1778014205625,51.24,81598.79,0.0,0.99926,0.0,0.07406]
[1778014209255,51.24,81597.06,0.0,0.99926,0.0,0.07433]
[1778014209613,51.24,81597.06,0.0,0.99926,0.0,0.07433]
[1778014211014,51.24,81596.46,0.0,0.99926,0.0,0.07442]
[1778014211078,51.24,81596.46,0.0,0.99926,0.0,0.07442]
[1778014211269,51.24,81595.82,0.0,0.99926,0.0,0.07452]
[1778014216304,51.24,81596.63,0.0,0.99926,0.0,0.0744]
[1778014218321,51.24,81599.18,0.0,0.99926,0.0,0.074]
[1778014219325,51.24,81605.53,0.0,0.99927,0.0,0.07301]
[1778014220332,51.24,81607.98,0.0,0.99928,0.0,0.07263]
[1778014225367,51.24,81614.8,0.0,0.99929,0.0,0.07158]
[1778014226374,51.24,81618.06,0.0,0.9993,0.0,0.07109]
[1778014227381,51.24,81620.17,0.0,0.9993,0.0,0.07077]
[1778014229394,51.24,81616.56,0.0,0.99929,0.0,0.07132]
[1778014231409,51.24,81616.64,0.0,0.9993,0.0,0.07071]
[1778014234429,51.24,81618.85,0.0,0.9993,0.0,0.07038]
[1778014239465,51.24,81617.58,0.0,0.9993,0.0,0.07057]
[1778014240472,51.24,81619.67,0.0,0.9993,0.0,0.07026]
[1778014245507,51.24,81619.4,0.0,0.9993,0.0,0.0703]
[1778014250542,51.24,81621.77,0.0,0.99931,0.0,0.06995]
[1778014254570,51.24,81628.52,0.0,0.99932,0.0,0.06895]
[1778014255577,51.24,81633.82,0.0,0.99933,0.0,0.06817]
[1778014256584,51.24,81639.15,0.0,0.99933,0.0,0.0674]
[1778014261618,51.24,81639.18,0.0,0.99933,0.0,0.06739]
[1778014262625,51.24,81636.89,0.0,0.99933,0.0,0.06773]
[1778014265600,51.24,81637.05,0.0,0.99933,0.0,0.0677]
[1778014268765,51.24,81637.09,0.0,0.99933,0.0,0.0677]
[1778014269675,51.24,81634.66,0.0,0.99933,0.0,0.06805]
[1778014271259,51.24,81634.66,0.0,0.99933,0.0,0.06805]
[1778014271329,51.24,81634.66,0.0,0.99933,0.0,0.06805]
[1778014271417,51.24,81631.18,0.0,0.99932,0.0,0.06856]
[1778014272696,51.24,81621.83,0.0,0.99931,0.0,0.06994]
[1778014273703,51.24,81622.64,0.0,0.99931,0.0,0.06982]
[1778014278738,51.24,81623.89,0.0,0.99931,0.0,0.06963]
[1778014283773,51.24,81623.89,0.0,0.99931,0.0,0.06963]
[1778014288808,51.24,81624.42,0.0,0.99931,0.0,0.06955]
[1778014291830,51.24,81625.96,0.0,0.99932,0.0,0.06875]
[1778014296865,51.24,81627.46,0.0,0.99932,0.0,0.06853]
[1778014301900,51.24,81627.56,0.0,0.99932,0.0,0.06851]
[1778014306935,51.24,81627.7,0.0,0.99932,0.0,0.06849]
[1778014308949,51.24,81630.25,0.0,0.99933,0.0,0.06812]
[1778014315999,51.24,81630.31,0.0,0.99933,0.0,0.06811]
[1778014321034,51.24,81629.96,0.0,0.99933,0.0,0.06816]
[1778014326069,51.24,81629.83,0.0,0.99933,0.0,0.06818]
[1778014327077,51.24,81627.71,0.0,0.99932,0.0,0.06849]
[1778014332112,51.24,81627.91,0.0,0.99932,0.0,0.06846]
[1778014339160,51.24,81627.84,0.0,0.99932,0.0,0.06847]
[1778014342182,51.24,81625.42,0.0,0.99932,0.0,0.06883]
[1778014346210,51.24,81623.72,0.0,0.99932,0.0,0.06908]
[1778014349231,51.24,81625.85,0.0,0.99932,0.0,0.06876]
[1778014352252,51.24,81622.82,0.0,0.99932,0.0,0.06863]
[1778014357287,51.24,81619.96,0.0,0.99932,0.0,0.06905]
[1778014358294,51.24,81614.08,0.0,0.99931,0.0,0.06992]
[1778014359301,51.24,81611.59,0.0,0.9993,0.0,0.0703]
[1778014364335,51.24,81610.87,0.0,0.9993,0.0,0.0704]
[1778014368364,51.24,81608.66,0.0,0.9993,0.0,0.07074]
[1778014372392,51.24,81606.46,0.0,0.99929,0.0,0.07107]
[1778014378434,51.24,81608.79,0.0,0.9993,0.0,0.07072]
[1778014382462,51.24,81606.15,0.0,0.99929,0.0,0.07112]
[1778014387497,51.24,81618.04,0.0,0.99931,0.0,0.06934]
[1778014388504,51.24,81621.57,0.0,0.99932,0.0,0.06881]
[1778014393538,51.24,81621.53,0.0,0.99932,0.0,0.06882]
[1778014395644,51.24,81621.61,0.0,0.99932,0.0,0.06881]
[1778014400473,51.24,81621.47,0.0,0.99932,0.0,0.06883]
[1778014405667,51.24,81621.89,0.0,0.99932,0.0,0.06877]
[1778014411349,51.24,81622.17,0.0,0.99932,0.0,0.06873]
[1778014411667,51.24,81622.21,0.0,0.99932,0.0,0.06815]
[1778014416702,51.24,81624.67,0.0,0.99933,0.0,0.06779]
[1778014419830,51.24,81624.88,0.0,0.99933,0.0,0.06776]
[1778014420082,51.24,81624.88,0.0,0.99933,0.0,0.06776]
[1778014422744,51.24,81624.47,0.0,0.99933,0.0,0.06782]
[1778014426772,51.24,81626.26,0.0,0.99933,0.0,0.06756]
[1778014431809,51.24,81626.74,0.0,0.99933,0.0,0.06749]
[1778014436844,51.24,81634.43,0.0,0.99934,0.0,0.06638]
[1778014441879,51.24,81635.89,0.0,0.99935,0.0,0.06618]
[1778014446914,51.24,81636.46,0.0,0.99935,0.0,0.06609]
[1778014451949,51.24,81636.48,0.0,0.99935,0.0,0.06609]
[1778014452956,51.24,81634.16,0.0,0.99934,0.0,0.06642]
[1778014460008,51.24,81634.43,0.0,0.99934,0.0,0.06638]
[1778014461013,51.24,81632.37,0.0,0.99934,0.0,0.06668]
[1778014466048,51.24,81632.43,0.0,0.99934,0.0,0.06667]
[1778014468062,51.24,81628.78,0.0,0.99934,0.0,0.06719]
[1778014471083,51.24,81628.0,0.0,0.99934,0.0,0.06674]
[1778014472090,51.24,81625.07,0.0,0.99934,0.0,0.06716]
[1778014475112,51.24,81627.44,0.0,0.99934,0.0,0.06682]
[1778014480147,51.24,81627.97,0.0,0.99934,0.0,0.06674]
[1778014485182,51.24,81629.06,0.0,0.99934,0.0,0.06659]
[1778014490219,51.24,81626.99,0.0,0.99934,0.0,0.06688]
[1778014495678,51.24,81628.04,0.0,0.99934,0.0,0.06673]
[1778014498512,51.24,81627.86,0.0,0.99934,0.0,0.06676]
[1778014501274,51.24,81626.86,0.0,0.99934,0.0,0.0669]
[1778014501326,51.24,81626.86,0.0,0.99934,0.0,0.0669]
[1778014501331,51.24,81625.75,0.0,0.99934,0.0,0.06706]
[1778014502303,51.24,81623.35,0.0,0.99933,0.0,0.06741]
[1778014504317,51.24,81621.42,0.0,0.99933,0.0,0.06769]
[1778014507338,51.24,81619.29,0.0,0.99933,0.0,0.068]
[1778014512373,51.24,81617.83,0.0,0.99932,0.0,0.06821]
[1778014515697,51.24,81618.11,0.0,0.99932,0.0,0.06817]
[1778014521437,51.24,81618.89,0.0,0.99933,0.0,0.06806]
[1778014521950,51.24,81618.89,0.0,0.99933,0.0,0.06806]
[1778014525465,51.24,81620.39,0.0,0.99933,0.0,0.06784]
[1778014526472,51.24,81617.84,0.0,0.99932,0.0,0.06821]
[1778014527068,51.24,81617.84,0.0,0.99932,0.0,0.06821]
[1778014527079,51.24,81617.84,0.0,0.99932,0.0,0.06821]
[1778014527479,51.24,81617.6,0.0,0.99932,0.0,0.06824]
[1778014529493,51.24,81614.23,0.0,0.99932,0.0,0.06874]
[1778014530500,51.24,81612.09,0.0,0.99931,0.0,0.06905]
[1778014531507,51.24,81613.35,0.0,0.99932,0.0,0.06829]
[1778014533521,51.24,81626.74,0.0,0.99934,0.0,0.06636]
[1778014536542,51.24,81627.48,0.0,0.99934,0.0,0.06625]
[1778014542583,51.24,81626.83,0.0,0.99934,0.0,0.06634]
[1778014547619,51.24,81626.56,0.0,0.99934,0.0,0.06638]
[1778014552656,51.24,81625.61,0.0,0.99934,0.0,0.06652]
[1778014556684,51.24,81623.46,0.0,0.99934,0.0,0.06682]
[1778014560674,51.24,81623.28,0.0,0.99934,0.0,0.06685]
[1778014564741,51.24,81641.2,0.0,0.99937,0.0,0.06432]
[1778014565794,51.24,81641.2,0.0,0.99937,0.0,0.06432]
[1778014565855,51.24,81644.67,0.0,0.99937,0.0,0.06384]
[1778014566901,51.24,81644.75,0.0,0.99937,0.0,0.06383]
[1778014567761,51.24,81645.77,0.0,0.99937,0.0,0.06369]
[1778014567921,51.24,81645.77,0.0,0.99937,0.0,0.06369]
[1778014571498,51.24,81646.49,0.0,0.99937,0.0,0.06359]
[1778014572087,51.24,81647.67,0.0,0.99937,0.0,0.06343]
[1778014577835,51.24,81647.96,0.0,0.99938,0.0,0.06339]
[1778014582968,51.24,81647.5,0.0,0.99937,0.0,0.06345]
[1778014583079,51.24,81647.5,0.0,0.99937,0.0,0.06345]
[1778014583151,51.24,81647.5,0.0,0.99937,0.0,0.06345]
[1778014589918,51.24,81647.42,0.0,0.99937,0.0,0.06347]
[1778014591933,51.24,81647.09,0.0,0.99938,0.0,0.06297]
[1778014592940,51.24,81642.54,0.0,0.99937,0.0,0.06359]
[1778014597974,51.24,81641.98,0.0,0.99937,0.0,0.06367]
[1778014606030,51.24,81644.24,0.0,0.99937,0.0,0.06336]
[1778014613080,51.24,81643.93,0.0,0.99937,0.0,0.0634]
[1778014626170,51.24,81643.95,0.0,0.99937,0.0,0.0634]
[1778014630701,51.24,81643.95,0.0,0.99937,0.0,0.0634]
[1778014633220,51.24,81641.61,0.0,0.99937,0.0,0.06372]
[1778014637228,51.24,81641.61,0.0,0.99937,0.0,0.06372]
[1778014637825,51.24,81641.61,0.0,0.99937,0.0,0.06372]
[1778014643289,51.24,81642.43,0.0,0.99937,0.0,0.06361]
[1778014653361,51.24,81642.43,0.0,0.99938,0.0,0.06306]
[1778014658395,51.24,81642.46,0.0,0.99938,0.0,0.06306]
[1778014661820,51.24,81640.59,0.0,0.99937,0.0,0.06331]
[1778014662815,51.24,81640.59,0.0,0.99937,0.0,0.06331]
[1778014662828,51.24,81640.59,0.0,0.99937,0.0,0.06331]
[1778014662983,51.24,81639.37,0.0,0.99937,0.0,0.06348]
[1778014665446,51.24,81634.55,0.0,0.99937,0.0,0.06415]
[1778014666453,51.24,81632.54,0.0,0.99936,0.0,0.06442]
[1778014672495,51.24,81635.38,0.0,0.99937,0.0,0.06403]
[1778014673502,51.24,81638.36,0.0,0.99937,0.0,0.06362]
[1778014674509,51.24,81639.85,0.0,0.99937,0.0,0.06342]
[1778014677530,51.24,81642.14,0.0,0.99938,0.0,0.0631]
[1778014680725,51.24,81642.14,0.0,0.99938,0.0,0.0631]
[1778014685280,51.24,81642.14,0.0,0.99938,0.0,0.0631]
[1778014691628,51.24,81643.52,0.0,0.99938,0.0,0.06291]
[1778014692635,51.24,81640.16,0.0,0.99937,0.0,0.06337]
[1778014694649,51.24,81644.8,0.0,0.99938,0.0,0.06274]
[1778014695656,51.24,81646.61,0.0,0.99938,0.0,0.0625]
[1778014701698,51.24,81645.95,0.0,0.99938,0.0,0.06258]
[1778014705764,51.24,81645.66,0.0,0.99938,0.0,0.06262]
[1778014708411,51.24,81645.66,0.0,0.99938,0.0,0.06262]
[1778014711767,51.24,81645.66,0.0,0.99939,0.0,0.06209]
[1778014717811,51.24,81645.8,0.0,0.99939,0.0,0.06207]
[1778014725708,51.24,81645.8,0.0,0.99939,0.0,0.06207]
[1778014728150,51.24,81646.05,0.0,0.99939,0.0,0.06204]
[1778014730901,51.24,81649.35,0.0,0.99939,0.0,0.06159]
[1778014731908,51.24,81651.31,0.0,0.9994,0.0,0.06133]
[1778014732915,51.24,81654.2,0.0,0.9994,0.0,0.06095]
[1778014734929,51.24,81651.62,0.0,0.9994,0.0,0.06129]
[1778014738956,51.24,81653.43,0.0,0.9994,0.0,0.06105]
[1778014740993,51.24,81653.29,0.0,0.9994,0.0,0.06107]
[1778014746005,51.24,81653.71,0.0,0.9994,0.0,0.06101]
[1778014748024,51.24,81659.57,0.0,0.99941,0.0,0.06024]
[1778014749031,51.24,81662.31,0.0,0.99941,0.0,0.05988]
[1778014751045,51.24,81658.04,0.0,0.99941,0.0,0.06044]
[1778014752052,51.24,81655.51,0.0,0.9994,0.0,0.06078]
[1778014755073,51.24,81646.45,0.0,0.99939,0.0,0.06198]
[1778014756083,51.24,81643.01,0.0,0.99938,0.0,0.06244]
[1778014759104,51.24,81645.34,0.0,0.99939,0.0,0.06213]
[1778014761118,51.24,81648.42,0.0,0.99939,0.0,0.06172]
[1778014766153,51.24,81649.01,0.0,0.99939,0.0,0.06164]
[1778014772196,51.24,81649.26,0.0,0.9994,0.0,0.06107]
[1778014773203,51.24,81646.92,0.0,0.99939,0.0,0.06139]
[1778014778238,51.24,81646.01,0.0,0.99939,0.0,0.06151]
[1778014784279,51.24,81642.95,0.0,0.99939,0.0,0.06192]
[1778014791329,51.24,81643.22,0.0,0.99939,0.0,0.06188]
[1778014796363,51.24,81644.29,0.0,0.99939,0.0,0.06174]
[1778014798378,51.24,81646.84,0.0,0.99939,0.0,0.0614]
[1778014800821,51.24,81647.84,0.0,0.9994,0.0,0.06126]
[1778014801399,51.24,81642.74,0.0,0.99939,0.0,0.06195]
[1778014805577,51.24,81643.99,0.0,0.99939,0.0,0.06178]
[1778014811469,51.24,81643.01,0.0,0.99939,0.0,0.06191]
[1778014816504,51.24,81645.95,0.0,0.99939,0.0,0.06152]
[1778014817511,51.24,81648.89,0.0,0.9994,0.0,0.06112]
[1778014819524,51.24,81651.6,0.0,0.9994,0.0,0.06077]
[1778014828587,51.24,81649.55,0.0,0.9994,0.0,0.06104]
[1778014832719,51.24,81649.55,0.0,0.9994,0.0,0.06104]
[1778014832772,51.24,81646.54,0.0,0.9994,0.0,0.06091]
[1778014838696,51.24,81646.51,0.0,0.9994,0.0,0.06091]
[1778014841486,51.24,81645.71,0.0,0.9994,0.0,0.06102]
[1778014841577,51.24,81645.71,0.0,0.9994,0.0,0.06102]
[1778014841635,51.24,81645.71,0.0,0.9994,0.0,0.06102]
[1778014845707,51.24,81641.77,0.0,0.99939,0.0,0.06154]
[1778014850742,51.24,81640.77,0.0,0.99939,0.0,0.06168]
[1778014854770,51.24,81638.34,0.0,0.99939,0.0,0.062]
[1778014855332,51.24,81638.34,0.0,0.99939,0.0,0.062]
[1778014861819,51.24,81638.15,0.0,0.99939,0.0,0.06203]
[1778014871888,51.24,81637.22,0.0,0.99939,0.0,0.06215]
[1778014872603,51.24,81637.22,0.0,0.99939,0.0,0.06215]
[1778014872681,51.24,81637.22,0.0,0.99939,0.0,0.06215]
[1778014872685,51.24,81637.22,0.0,0.99939,0.0,0.06215]
[1778014872780,51.24,81637.22,0.0,0.99939,0.0,0.06215]
[1778014875917,51.24,81639.94,0.0,0.99939,0.0,0.06179]
[1778014878938,51.24,81637.22,0.0,0.99939,0.0,0.06215]
[1778014885678,51.24,81637.22,0.0,0.99939,0.0,0.06215]
[1778014889374,51.24,81637.22,0.0,0.99939,0.0,0.06215]
[1778014892029,51.24,81632.02,0.0,0.99938,0.0,0.06232]
[1778014893036,51.24,81629.78,0.0,0.99938,0.0,0.06262]
[1778014898070,51.24,81629.53,0.0,0.99938,0.0,0.06265]
[1778014901602,51.24,81629.53,0.0,0.99938,0.0,0.06265]
[1778014901664,51.24,81629.53,0.0,0.99938,0.0,0.06265]
[1778014903105,51.24,81632.21,0.0,0.99938,0.0,0.06229]
[1778014905730,51.24,81632.21,0.0,0.99938,0.0,0.06229]
[1778014906509,51.24,81632.21,0.0,0.99938,0.0,0.06229]
[1778014913175,51.24,81632.17,0.0,0.99938,0.0,0.0623]
[1778014915756,51.24,81632.21,0.0,0.99938,0.0,0.06229]
[1778014915871,51.24,81632.21,0.0,0.99938,0.0,0.06229]
[1778014921232,51.24,81630.53,0.0,0.99938,0.0,0.06252]
[1778014923245,51.24,81627.61,0.0,0.99938,0.0,0.06292]
[1778014926117,51.24,81627.61,0.0,0.99938,0.0,0.06292]
[1778014926150,51.24,81627.61,0.0,0.99938,0.0,0.06292]
[1778014933315,51.24,81627.44,0.0,0.99938,0.0,0.06294]
[1778014935401,51.24,81627.44,0.0,0.99938,0.0,0.06294]
[1778014935470,51.24,81627.44,0.0,0.99938,0.0,0.06294]
[1778014941372,51.24,81626.87,0.0,0.99938,0.0,0.06302]
[1778014950435,51.24,81628.57,0.0,0.99938,0.0,0.06278]
[1778014951442,51.24,81628.72,0.0,0.99938,0.0,0.06222]
[1778014955470,51.24,81632.79,0.0,0.99939,0.0,0.06168]
[1778014956477,51.24,81635.96,0.0,0.99939,0.0,0.06125]
[1778014957707,51.24,81635.96,0.0,0.99939,0.0,0.06125]
[1778014957780,51.24,81635.96,0.0,0.99939,0.0,0.06125]
[1778014958491,51.24,81639.46,0.0,0.9994,0.0,0.06079]
[1778014960505,51.24,81643.26,0.0,0.9994,0.0,0.06029]
[1778014962518,51.24,81645.27,0.0,0.99941,0.0,0.06002]
[1778014965540,51.24,81647.82,0.0,0.99941,0.0,0.05969]
[1778014969833,51.24,81648.31,0.0,0.99941,0.0,0.05963]
[1778014969955,51.24,81648.31,0.0,0.99941,0.0,0.05963]
[1778014973595,51.24,81645.56,0.0,0.99941,0.0,0.05998]
[1778014976617,51.24,81648.3,0.0,0.99941,0.0,0.05963]
[1778014977624,51.24,81656.29,0.0,0.99942,0.0,0.0586]
[1778014980777,51.24,81655.88,0.0,0.99942,0.0,0.05865]
[1778014980896,51.24,81655.88,0.0,0.99942,0.0,0.05865]
[1778014988701,51.24,81658.14,0.0,0.99943,0.0,0.05836]
[1778014990715,51.24,81662.35,0.0,0.99943,0.0,0.05783]
[1778014992744,51.24,81675.09,0.0,0.99945,0.0,0.05623]
[1778014993741,51.24,81689.55,0.0,0.99947,0.0,0.05448]
[1778014994748,51.24,81691.63,0.0,0.99947,0.0,0.05423]
[1778014996766,51.24,81701.67,0.0,0.99948,0.0,0.05304]
[1778014997589,51.24,81701.67,0.0,0.99948,0.0,0.05304]
[1778014997773,51.24,81709.29,0.0,0.99949,0.0,0.05216]
[1778014998780,51.24,81711.4,0.0,0.99949,0.0,0.05192]
[1778014999789,51.24,81713.96,0.0,0.9995,0.0,0.05162]
[1778015001599,51.24,81714.07,0.0,0.9995,0.0,0.05161]
[1778015001802,51.24,81720.49,0.0,0.9995,0.0,0.05088]
[1778015002810,51.24,81725.77,0.0,0.99951,0.0,0.05029]
[1778015003817,51.24,81729.19,0.0,0.99952,0.0,0.04991]
[1778015004825,51.24,81735.38,0.0,0.99952,0.0,0.04923]
[1778015005835,51.24,81738.74,0.0,0.99953,0.0,0.04887]
[1778015006355,51.24,81738.74,0.0,0.99953,0.0,0.04887]
[1778015006839,51.24,81754.05,0.0,0.99954,0.0,0.04723]
[1778015007846,51.24,81754.62,0.0,0.99954,0.0,0.04717]
[1778015011874,51.24,81756.08,0.0,0.99955,0.0,0.04659]
[1778015012880,51.24,81739.86,0.0,0.99953,0.0,0.04831]
[1778015013888,51.24,81734.97,0.0,0.99953,0.0,0.04883]
[1778015014895,51.24,81733.6,0.0,0.99952,0.0,0.04898]
[1778015015902,51.24,81720.82,0.0,0.99951,0.0,0.05039]
[1778015017916,51.24,81740.46,0.0,0.99953,0.0,0.04824]
[1778015018923,51.24,81744.25,0.0,0.99954,0.0,0.04784]
[1778015019930,51.24,81758.17,0.0,0.99955,0.0,0.04638]
[1778015020937,51.24,81762.33,0.0,0.99956,0.0,0.04595]
[1778015021944,51.24,81760.94,0.0,0.99955,0.0,0.04609]
[1778015022951,51.24,81763.51,0.0,0.99956,0.0,0.04583]
[1778015027986,51.24,81762.96,0.0,0.99956,0.0,0.04588]
[1778015029999,51.24,81775.95,0.0,0.99957,0.0,0.04457]
[1778015031007,51.24,81770.48,0.0,0.99957,0.0,0.04512]
[1778015032017,51.24,81768.75,0.0,0.99956,0.0,0.04529]
[1778015033029,51.24,81760.52,0.0,0.99955,0.0,0.04613]
[1778015034031,51.24,81754.34,0.0,0.99955,0.0,0.04677]
[1778015035039,51.24,81754.84,0.0,0.99955,0.0,0.04672]
[1778015036962,51.24,81754.43,0.0,0.99955,0.0,0.04676]
[1778015037069,51.24,81754.43,0.0,0.99955,0.0,0.04676]
[1778015040083,51.24,81745.87,0.0,0.99954,0.0,0.04766]
[1778015041090,51.24,81743.5,0.0,0.99954,0.0,0.04792]
[1778015045035,51.24,81743.31,0.0,0.99954,0.0,0.04794]
[1778015045101,51.24,81743.31,0.0,0.99954,0.0,0.04794]
[1778015046125,51.24,81719.15,0.0,0.99951,0.0,0.05058]
[1778015046495,51.24,81719.15,0.0,0.99951,0.0,0.05058]
[1778015047131,51.24,81715.12,0.0,0.9995,0.0,0.05103]
[1778015049145,51.24,81712.75,0.0,0.9995,0.0,0.0513]
[1778015051161,51.24,81709.56,0.0,0.9995,0.0,0.05166]
[1778015052167,51.24,81705.63,0.0,0.99949,0.0,0.05211]
[1778015053174,51.24,81702.97,0.0,0.99949,0.0,0.05242]
[1778015056755,51.24,81702.68,0.0,0.99949,0.0,0.05245]
[1778015056945,51.24,81702.68,0.0,0.99949,0.0,0.05245]
[1778015061241,51.24,81705.07,0.0,0.99949,0.0,0.05218]
[1778015062243,51.24,81719.37,0.0,0.99951,0.0,0.05055]
[1778015063250,51.24,81720.91,0.0,0.99951,0.0,0.05038]
[1778015065703,51.24,81722.02,0.0,0.99951,0.0,0.05026]
[1778015065712,51.24,81722.02,0.0,0.99951,0.0,0.05026]
[1778015067271,51.24,81722.57,0.0,0.99951,0.0,0.0502]
[1778015067277,51.24,81720.86,0.0,0.99951,0.0,0.05039]
[1778015068285,51.24,81717.21,0.0,0.99951,0.0,0.0508]
[1778015069291,51.24,81712.59,0.0,0.9995,0.0,0.05132]
[1778015070298,51.24,81709.79,0.0,0.9995,0.0,0.05164]
[1778015071354,51.24,81709.79,0.0,0.9995,0.0,0.05164]
[1778015071392,51.24,81710.26,0.0,0.9995,0.0,0.05112]
[1778015071476,51.24,81710.26,0.0,0.9995,0.0,0.05112]
[1778015077348,51.24,81705.94,0.0,0.9995,0.0,0.05161]
[1778015078908,51.24,81705.86,0.0,0.9995,0.0,0.05162]
[1778015079023,51.24,81705.86,0.0,0.9995,0.0,0.05162]
[1778015085404,51.24,81706.06,0.0,0.9995,0.0,0.0516]
[1778015086492,51.24,81705.44,0.0,0.9995,0.0,0.05167]
[1778015086570,51.24,81705.44,0.0,0.9995,0.0,0.05167]
[1778015092409,51.24,81705.57,0.0,0.9995,0.0,0.05166]
[1778015091500,51.24,81693.52,0.0,0.99948,0.0,0.05305]
[1778015092453,51.24,81682.1,0.0,0.99947,0.0,0.0544]
[1778015093460,51.24,81679.39,0.0,0.99946,0.0,0.05473]
[1778015096250,51.24,81679.14,0.0,0.99946,0.0,0.05476]
[1778015097487,51.24,81684.69,0.0,0.99947,0.0,0.05409]
[1778015101515,51.24,81742.63,0.0,0.99954,0.0,0.04758]
[1778015102523,51.24,81743.03,0.0,0.99954,0.0,0.04753]
[1778015103530,51.24,81686.33,0.0,0.99947,0.0,0.0539]
[1778015104537,51.24,81686.62,0.0,0.99947,0.0,0.05386]
[1778015105544,51.24,81690.97,0.0,0.99948,0.0,0.05335]
[1778015107556,51.24,81691.75,0.0,0.99948,0.0,0.05326]
[1778015107668,51.24,81691.75,0.0,0.99948,0.0,0.05326]
[1778015110579,51.24,81696.19,0.0,0.99948,0.0,0.05274]
[1778015112970,51.24,81696.37,0.0,0.99948,0.0,0.05272]
[1778015113196,51.24,81696.37,0.0,0.99948,0.0,0.05272]
[1778015113858,51.24,81696.74,0.0,0.99949,0.0,0.05267]
[1778015114607,51.24,81696.77,0.0,0.99949,0.0,0.05267]
[1778015119642,51.24,81699.2,0.0,0.99949,0.0,0.05239]
[1778015124677,51.24,81702.9,0.0,0.99949,0.0,0.05196]
[1778015128901,51.24,81703.64,0.0,0.99949,0.0,0.05188]
[1778015129037,51.24,81703.64,0.0,0.99949,0.0,0.05188]
[1778015131726,51.24,81703.72,0.0,0.9995,0.0,0.0514]
[1778015136761,51.24,81704.52,0.0,0.9995,0.0,0.05131]
[1778015137768,51.24,81709.85,0.0,0.99951,0.0,0.05071]
[1778015139429,51.24,81709.85,0.0,0.99951,0.0,0.05071]
[1778015139439,51.24,81709.85,0.0,0.99951,0.0,0.05071]
[1778015138774,51.24,81711.96,0.0,0.99951,0.0,0.05047]
[1778015143809,51.24,81710.4,0.0,0.99951,0.0,0.05065]
[1778015148845,51.24,81708.83,0.0,0.9995,0.0,0.05083]
[1778015149536,51.24,81708.83,0.0,0.9995,0.0,0.05083]
[1778015149620,51.24,81708.83,0.0,0.9995,0.0,0.05083]
[1778015154888,51.24,81709.25,0.0,0.9995,0.0,0.05078]
[1778015155755,51.24,81709.25,0.0,0.9995,0.0,0.05078]
[1778015155894,51.24,81710.66,0.0,0.99951,0.0,0.05062]
[1778015160930,51.24,81714.9,0.0,0.99951,0.0,0.05015]
[1778015162194,51.24,81714.9,0.0,0.99951,0.0,0.05015]
[1778015162345,51.24,81714.9,0.0,0.99951,0.0,0.05015]
[1778015162447,51.24,81723.24,0.0,0.99952,0.0,0.04922]
[1778015165965,51.24,81725.03,0.0,0.99952,0.0,0.04903]
[1778015168986,51.24,81728.03,0.0,0.99953,0.0,0.0487]
[1778015172560,51.24,81728.57,0.0,0.99953,0.0,0.04864]
[1778015172707,51.24,81728.57,0.0,0.99953,0.0,0.04864]
[1778015178049,51.24,81729.19,0.0,0.99953,0.0,0.04858]
[1778015183084,51.24,81728.47,0.0,0.99953,0.0,0.04866]
[1778015184091,51.24,81702.16,0.0,0.9995,0.0,0.05158]
[1778015185098,51.24,81692.14,0.0,0.99948,0.0,0.05274]
[1778015186105,51.24,81692.84,0.0,0.99948,0.0,0.05266]
[1778015187011,51.24,81692.84,0.0,0.99948,0.0,0.05266]
[1778015187029,51.24,81692.84,0.0,0.99948,0.0,0.05266]
[1778015187112,51.24,81693.27,0.0,0.99949,0.0,0.05261]
[1778015191140,51.24,81692.98,0.0,0.99949,0.0,0.05217]
[1778015196176,51.24,81693.4,0.0,0.99949,0.0,0.05212]
[1778015199144,51.24,81693.58,0.0,0.99949,0.0,0.0521]
[1778015199216,51.24,81693.58,0.0,0.99949,0.0,0.0521]
[1778015204232,51.24,81693.66,0.0,0.99949,0.0,0.05209]
[1778015205238,51.24,81679.68,0.0,0.99947,0.0,0.05373]
[1778015206246,51.24,81673.26,0.0,0.99946,0.0,0.05449]
[1778015207946,51.24,81672.82,0.0,0.99946,0.0,0.05455]
[1778015208038,51.24,81672.82,0.0,0.99946,0.0,0.05455]
[1778015213295,51.24,81671.81,0.0,0.99946,0.0,0.05467]
[1778015214301,51.24,81665.35,0.0,0.99945,0.0,0.05545]
[1778015215309,51.24,81661.6,0.0,0.99945,0.0,0.05591]
[1778015216316,51.24,81658.53,0.0,0.99945,0.0,0.05629]
[1778015218860,51.24,81659.65,0.0,0.99945,0.0,0.05615]
[1778015218921,51.24,81659.65,0.0,0.99945,0.0,0.05615]
[1778015220344,51.24,81655.45,0.0,0.99944,0.0,0.05667]
[1778015222357,51.24,81658.53,0.0,0.99945,0.0,0.05629]
[1778015223602,51.24,81659.62,0.0,0.99945,0.0,0.05616]
[1778015223619,51.24,81659.62,0.0,0.99945,0.0,0.05616]
[1778015225541,51.24,81660.12,0.0,0.99945,0.0,0.05609]
[1778015225764,51.24,81659.08,0.0,0.99945,0.0,0.05622]
[1778015226390,51.24,81659.9,0.0,0.99945,0.0,0.05612]
[1778015227814,51.24,81660.14,0.0,0.99945,0.0,0.05609]
[1778015233439,51.24,81660.01,0.0,0.99945,0.0,0.05611]
[1778015235453,51.24,81650.7,0.0,0.99944,0.0,0.05727]
[1778015236460,51.24,81648.86,0.0,0.99943,0.0,0.0575]
[1778015237466,51.24,81645.8,0.0,0.99943,0.0,0.05789]
[1778015239425,51.24,81644.41,0.0,0.99943,0.0,0.05806]
[1778015239484,51.24,81644.41,0.0,0.99943,0.0,0.05806]
[1778015240487,51.24,81641.18,0.0,0.99942,0.0,0.05848]
[1778015241038,51.24,81641.18,0.0,0.99942,0.0,0.05848]
[1778015241499,51.24,81638.14,0.0,0.99942,0.0,0.05887]
[1778015242506,51.24,81635.26,0.0,0.99941,0.0,0.05924]
[1778015245528,51.24,81631.62,0.0,0.99941,0.0,0.05971]
[1778015246534,51.24,81629.37,0.0,0.99941,0.0,0.06001]
[1778015247542,51.24,81622.59,0.0,0.9994,0.0,0.0609]
[1778015248549,51.24,81627.7,0.0,0.9994,0.0,0.06023]
[1778015249555,51.24,81640.93,0.0,0.99942,0.0,0.05851]
[1778015250565,51.24,81643.66,0.0,0.99943,0.0,0.05816]
[1778015250868,51.24,81643.66,0.0,0.99943,0.0,0.05816]
[1778015251044,51.24,81643.66,0.0,0.99943,0.0,0.05816]
[1778015251571,51.24,81642.62,0.0,0.99943,0.0,0.05778]
[1778015256605,51.24,81642.81,0.0,0.99943,0.0,0.05776]
[1778015257811,51.24,81642.81,0.0,0.99943,0.0,0.05776]
[1778015257928,51.24,81642.81,0.0,0.99943,0.0,0.05776]
[1778015264000,51.24,81642.75,0.0,0.99943,0.0,0.05776]
[1778015269697,51.24,81641.97,0.0,0.99943,0.0,0.05786]
[1778015272466,51.24,81643.42,0.0,0.99943,0.0,0.05768]
[1778015272530,51.24,81643.42,0.0,0.99943,0.0,0.05768]
[1778015277754,51.24,81644.53,0.0,0.99943,0.0,0.05754]
[1778015284014,51.24,81644.11,0.0,0.99943,0.0,0.05759]
[1778015284189,51.24,81644.11,0.0,0.99943,0.0,0.05759]
[1778015289838,51.24,81646.78,0.0,0.99943,0.0,0.05725]
[1778015293316,51.24,81646.73,0.0,0.99943,0.0,0.05726]
[1778015293444,51.24,81646.73,0.0,0.99943,0.0,0.05726]
[1778015298902,51.24,81644.07,0.0,0.99943,0.0,0.0576]
[1778015306483,51.24,81643.16,0.0,0.99943,0.0,0.05771]
[1778015306578,51.24,81643.16,0.0,0.99943,0.0,0.05771]
[1778015313650,51.24,81642.65,0.0,0.99943,0.0,0.05778]
[1778015313000,51.24,81640.8,0.0,0.99943,0.0,0.0575]
[1778015313768,51.24,81640.8,0.0,0.99943,0.0,0.0575]
[1778015320050,51.24,81636.06,0.0,0.99943,0.0,0.0581]
[1778015321057,51.24,81633.73,0.0,0.99942,0.0,0.0584]
[1778015323071,51.24,81636.6,0.0,0.99943,0.0,0.05803]
[1778015325085,51.24,81638.6,0.0,0.99943,0.0,0.05778]
[1778015326092,51.24,81641.88,0.0,0.99943,0.0,0.05736]
[1778015327099,51.24,81652.32,0.0,0.99945,0.0,0.05606]
[1778015328106,51.24,81653.32,0.0,0.99945,0.0,0.05594]
[1778015330120,51.24,81655.4,0.0,0.99945,0.0,0.05568]
[1778015335155,51.24,81655.2,0.0,0.99945,0.0,0.05571]
[1778015340190,51.24,81655.83,0.0,0.99945,0.0,0.05563]
[1778015342204,51.24,81665.8,0.0,0.99946,0.0,0.05442]
[1778015343271,51.24,81665.8,0.0,0.99946,0.0,0.05442]
[1778015343536,51.24,81670.51,0.0,0.99947,0.0,0.05385]
[1778015349253,51.24,81671.92,0.0,0.99947,0.0,0.05369]
[1778015354288,51.24,81672.75,0.0,0.99947,0.0,0.05359]
[1778015359323,51.24,81674.08,0.0,0.99948,0.0,0.05343]
[1778015364358,51.24,81674.2,0.0,0.99948,0.0,0.05342]
[1778015366372,51.24,81676.36,0.0,0.99948,0.0,0.05316]
[1778015370817,51.24,81677.04,0.0,0.99948,0.0,0.05308]
[1778015371407,51.24,81676.9,0.0,0.99948,0.0,0.05262]
[1778015376441,51.24,81676.9,0.0,0.99948,0.0,0.05262]
[1778015377741,51.24,81676.78,0.0,0.99948,0.0,0.05264]
[1778015383491,51.24,81676.7,0.0,0.99948,0.0,0.05265]
[1778015385505,51.24,81671.83,0.0,0.99948,0.0,0.05322]
[1778015386512,51.24,81664.04,0.0,0.99947,0.0,0.05414]
[1778015387518,51.24,81662.08,0.0,0.99946,0.0,0.05438]
[1778015392554,51.24,81661.48,0.0,0.99946,0.0,0.05445]
[1778015397589,51.24,81662.44,0.0,0.99946,0.0,0.05434]
[1778015403631,51.24,81662.27,0.0,0.99946,0.0,0.05436]
[1778015404640,51.24,81665.08,0.0,0.99947,0.0,0.05402]
[1778015405647,51.24,81680.81,0.0,0.99949,0.0,0.05217]
[1778015406653,51.24,81680.77,0.0,0.99949,0.0,0.05217]
[1778015408212,51.24,81680.6,0.0,0.99949,0.0,0.05219]
[1778015408668,51.24,81676.98,0.0,0.99948,0.0,0.05261]
[1778015409675,51.24,81673.91,0.0,0.99948,0.0,0.05297]
[1778015414710,51.24,81673.94,0.0,0.99948,0.0,0.05297]
[1778015422766,51.24,81669.01,0.0,0.99947,0.0,0.05355]
[1778015423773,51.24,81665.6,0.0,0.99947,0.0,0.05396]
[1778015426794,51.24,81661.2,0.0,0.99946,0.0,0.05448]
[1778015427801,51.24,81656.93,0.0,0.99946,0.0,0.055]
[1778015428807,51.24,81653.79,0.0,0.99945,0.0,0.05538]
[1778015430822,51.24,81649.62,0.0,0.99945,0.0,0.0559]
[1778015431829,51.24,81649.17,0.0,0.99945,0.0,0.05545]
[1778015433843,51.24,81652.1,0.0,0.99946,0.0,0.0551]
[1778015434850,51.24,81655.64,0.0,0.99946,0.0,0.05467]
[1778015435857,51.24,81659.05,0.0,0.99947,0.0,0.05426]
[1778015440892,51.24,81658.71,0.0,0.99946,0.0,0.0543]
[1778015445930,51.24,81659.24,0.0,0.99947,0.0,0.05423]
[1778015446937,51.24,81666.53,0.0,0.99947,0.0,0.05336]
[1778015447944,51.24,81668.58,0.0,0.99948,0.0,0.05312]
[1778015452979,51.24,81667.61,0.0,0.99948,0.0,0.05324]
[1778015458396,51.24,81668.96,0.0,0.99948,0.0,0.05308]
[1778015458472,51.24,81668.47,0.0,0.99948,0.0,0.05314]
[1778015459021,51.24,81666.65,0.0,0.99948,0.0,0.05335]
[1778015464057,51.24,81667.45,0.0,0.99948,0.0,0.05326]
[1778015469092,51.24,81667.85,0.0,0.99948,0.0,0.05321]
[1778015474126,51.24,81668.23,0.0,0.99948,0.0,0.05316]
[1778015475134,51.24,81666.01,0.0,0.99947,0.0,0.05343]
[1778015481175,51.24,81666.47,0.0,0.99947,0.0,0.05337]
[1778015486212,51.24,81665.6,0.0,0.99947,0.0,0.05347]
[1778015493260,51.24,81665.9,0.0,0.99948,0.0,0.05296]
[1778015494267,51.24,81676.28,0.0,0.99949,0.0,0.05175]
[1778015495273,51.24,81679.84,0.0,0.9995,0.0,0.05134]
[1778015500309,51.24,81680.45,0.0,0.9995,0.0,0.05127]
[1778015501315,51.24,81682.88,0.0,0.9995,0.0,0.051]
[1778015506351,51.24,81683.03,0.0,0.9995,0.0,0.05098]
[1778015510379,51.24,81680.67,0.0,0.9995,0.0,0.05125]
[1778015515416,51.24,81680.41,0.0,0.9995,0.0,0.05128]
[1778015519443,51.24,81682.23,0.0,0.9995,0.0,0.05107]
[1778015522465,51.24,81669.81,0.0,0.99948,0.0,0.0525]
[1778015525486,51.24,81669.29,0.0,0.99948,0.0,0.05256]
[1778015527500,51.24,81666.31,0.0,0.99948,0.0,0.05291]
[1778015532535,51.24,81666.21,0.0,0.99948,0.0,0.05292]
[1778015535557,51.24,81664.05,0.0,0.99948,0.0,0.05318]
[1778015536563,51.24,81661.12,0.0,0.99947,0.0,0.05352]
[1778015537971,51.24,81662.2,0.0,0.99947,0.0,0.0534]
[1778015538577,51.24,81661.81,0.0,0.99947,0.0,0.05344]
[1778015543615,51.24,81664.71,0.0,0.99948,0.0,0.0531]
[1778015544621,51.24,81690.71,0.0,0.99951,0.0,0.05012]
[1778015545628,51.24,81691.86,0.0,0.99951,0.0,0.04999]
[1778015548649,51.24,81693.87,0.0,0.99951,0.0,0.04976]
[1778015551669,51.24,81695.71,0.0,0.99952,0.0,0.04911]
[1778015553300,51.24,81696.57,0.0,0.99952,0.0,0.04901]
[1778015553684,51.24,81698.57,0.0,0.99952,0.0,0.0488]
[1778015554691,51.24,81698.59,0.0,0.99952,0.0,0.04879]
[1778015559726,51.24,81696.86,0.0,0.99952,0.0,0.04898]
[1778015562746,51.24,81689.81,0.0,0.99951,0.0,0.04976]
[1778015563754,51.24,81685.28,0.0,0.99951,0.0,0.05027]
[1778015568789,51.24,81683.74,0.0,0.99951,0.0,0.05044]
[1778015573824,51.24,81685.1,0.0,0.99951,0.0,0.05029]
[1778015578860,51.24,81684.7,0.0,0.99951,0.0,0.05033]
[1778015580878,51.24,81668.13,0.0,0.99949,0.0,0.05222]
[1778015581883,51.24,81649.01,0.0,0.99946,0.0,0.05449]
[1778015582890,51.24,81644.53,0.0,0.99946,0.0,0.05503]
[1778015586918,51.24,81642.42,0.0,0.99945,0.0,0.05529]
[1778015590690,51.24,81642.63,0.0,0.99945,0.0,0.05526]
[1778015595981,51.24,81638.61,0.0,0.99945,0.0,0.05576]
[1778015601057,51.24,81640.6,0.0,0.99945,0.0,0.05551]
[1778015602001,51.24,81640.6,0.0,0.99945,0.0,0.05551]
[1778015602470,51.24,81640.46,0.0,0.99945,0.0,0.05553]
[1778015608106,51.24,81635.83,0.0,0.99944,0.0,0.0561]
[1778015609113,51.24,81638.18,0.0,0.99945,0.0,0.05581]
[1778015611144,51.24,81637.25,0.0,0.99945,0.0,0.05543]
[1778015614164,51.24,81634.68,0.0,0.99945,0.0,0.05574]
[1778015615172,51.24,81637.27,0.0,0.99945,0.0,0.05542]
[1778015616179,51.24,81640.37,0.0,0.99946,0.0,0.05504]
[1778015620207,51.24,81638.58,0.0,0.99945,0.0,0.05526]
[1778015625242,51.24,81633.07,0.0,0.99945,0.0,0.05594]
[1778015626249,51.24,81628.72,0.0,0.99944,0.0,0.05648]
[1778015627256,51.24,81635.89,0.0,0.99945,0.0,0.05559]
[1778015628267,51.24,81641.51,0.0,0.99946,0.0,0.0549]
[1778015631286,51.24,81638.64,0.0,0.99945,0.0,0.05525]
[1778015634308,51.24,81636.38,0.0,0.99945,0.0,0.05553]
[1778015639343,51.24,81638.01,0.0,0.99945,0.0,0.05533]
[1778015644378,51.24,81638.07,0.0,0.99945,0.0,0.05532]
[1778015648406,51.24,81636.28,0.0,0.99945,0.0,0.05554]
[1778015653441,51.24,81635.63,0.0,0.99945,0.0,0.05562]
[1778015659483,51.24,81635.78,0.0,0.99945,0.0,0.05561]
[1778015662504,51.24,81632.35,0.0,0.99944,0.0,0.05603]
[1778015667538,51.24,81632.05,0.0,0.99944,0.0,0.05607]
[1778015671567,51.24,81630.44,0.0,0.99945,0.0,0.05576]
[1778015676602,51.24,81629.1,0.0,0.99945,0.0,0.05593]
[1778015678616,51.24,81627.19,0.0,0.99944,0.0,0.05617]
[1778015683651,51.24,81626.8,0.0,0.99944,0.0,0.05622]
[1778015685784,51.24,81626.44,0.0,0.99944,0.0,0.05626]
[1778015688686,51.24,81624.39,0.0,0.99944,0.0,0.05652]
[1778015690700,51.24,81621.91,0.0,0.99944,0.0,0.05683]
[1778015691169,51.24,81621.91,0.0,0.99944,0.0,0.05683]
[1778015691707,51.24,81616.18,0.0,0.99943,0.0,0.05755]
[1778015696742,51.24,81615.61,0.0,0.99943,0.0,0.05762]
[1778015698756,51.24,81604.63,0.0,0.99941,0.0,0.05904]
[1778015700054,51.24,81604.63,0.0,0.99941,0.0,0.05904]
[1778015699763,51.24,81588.55,0.0,0.99939,0.0,0.06116]
[1778015700770,51.24,81585.47,0.0,0.99938,0.0,0.06157]
[1778015702784,51.24,81582.81,0.0,0.99938,0.0,0.06194]
[1778015704012,51.24,81582.81,0.0,0.99938,0.0,0.06194]
[1778015705805,51.24,81588.43,0.0,0.99939,0.0,0.06118]
[1778015706821,51.24,81604.01,0.0,0.99941,0.0,0.05912]
[1778015707825,51.24,81607.85,0.0,0.99942,0.0,0.05862]
[1778015710590,51.24,81606.68,0.0,0.99941,0.0,0.05877]
[1778015710772,51.24,81606.68,0.0,0.99941,0.0,0.05877]
[1778015714874,51.24,81612.72,0.0,0.99942,0.0,0.05799]
[1778015715881,51.24,81619.92,0.0,0.99943,0.0,0.05708]
[1778015721296,51.24,81619.87,0.0,0.99943,0.0,0.05708]
[1778015721406,51.24,81619.87,0.0,0.99943,0.0,0.05708]
[1778015727969,51.24,81621.25,0.0,0.99943,0.0,0.05691]
[1778015731997,51.24,81619.85,0.0,0.99944,0.0,0.05658]
[1778015733269,51.24,81619.65,0.0,0.99944,0.0,0.0566]
[1778015733348,51.24,81619.65,0.0,0.99944,0.0,0.0566]
[1778015739047,51.24,81623.41,0.0,0.99944,0.0,0.05613]
[1778015740054,51.24,81628.35,0.0,0.99945,0.0,0.05552]
[1778015741636,51.24,81628.39,0.0,0.99945,0.0,0.05552]
[1778015741667,51.24,81628.39,0.0,0.99945,0.0,0.05552]
[1778015747103,51.24,81629.25,0.0,0.99945,0.0,0.05541]
[1778015752140,51.24,81629.58,0.0,0.99945,0.0,0.05537]
[1778015753148,51.24,81635.0,0.0,0.99946,0.0,0.05471]
[1778015757176,51.24,81636.88,0.0,0.99946,0.0,0.05448]
[1778015759190,51.24,81642.53,0.0,0.99947,0.0,0.0538]
[1778015760720,51.24,81642.53,0.0,0.99947,0.0,0.0538]
[1778015760787,51.24,81642.53,0.0,0.99947,0.0,0.0538]
[1778015760882,51.24,81645.22,0.0,0.99947,0.0,0.05348]
[1778015763218,51.24,81648.79,0.0,0.99948,0.0,0.05306]
[1778015766122,51.24,81647.09,0.0,0.99947,0.0,0.05326]
[1778015766192,51.24,81646.86,0.0,0.99947,0.0,0.05329]
[1778015771274,51.24,81644.42,0.0,0.99947,0.0,0.05358]
[1778015773579,51.24,81643.81,0.0,0.99947,0.0,0.05365]
[1778015773641,51.24,81643.81,0.0,0.99947,0.0,0.05365]
[1778015775302,51.24,81637.14,0.0,0.99946,0.0,0.05445]
[1778015776309,51.24,81633.3,0.0,0.99946,0.0,0.05492]
[1778015779793,51.24,81632.22,0.0,0.99945,0.0,0.05505]
[1778015779933,51.24,81632.22,0.0,0.99945,0.0,0.05505]
[1778015784366,51.24,81629.28,0.0,0.99945,0.0,0.05541]
[1778015785373,51.24,81626.3,0.0,0.99945,0.0,0.05577]
[1778015786380,51.24,81614.33,0.0,0.99943,0.0,0.05727]
[1778015787387,51.24,81607.49,0.0,0.99942,0.0,0.05814]
[1778015790408,51.24,81616.6,0.0,0.99943,0.0,0.05698]
[1778015791415,51.24,81620.74,0.0,0.99944,0.0,0.05596]
[1778015792421,51.24,81622.82,0.0,0.99945,0.0,0.0557]
[1778015793604,51.24,81622.82,0.0,0.99945,0.0,0.0557]
[1778015793770,51.24,81622.82,0.0,0.99945,0.0,0.0557]
[1778015799472,51.24,81624.17,0.0,0.99945,0.0,0.05554]
[1778015803291,51.24,81623.37,0.0,0.99945,0.0,0.05563]
[1778015803357,51.24,81623.37,0.0,0.99945,0.0,0.05563]
[1778015805767,51.24,81622.91,0.0,0.99945,0.0,0.05569]
[1778015812570,51.24,81622.32,0.0,0.99945,0.0,0.05576]
[1778015813579,51.24,81620.46,0.0,0.99944,0.0,0.056]
[1778015819622,51.24,81620.31,0.0,0.99944,0.0,0.05601]
[1778015821635,51.24,81616.96,0.0,0.99944,0.0,0.05643]
[1778015824482,51.24,81616.46,0.0,0.99944,0.0,0.05649]
[1778015824545,51.24,81616.46,0.0,0.99944,0.0,0.05649]
[1778015824656,51.24,81612.13,0.0,0.99943,0.0,0.05704]
[1778015829692,51.24,81609.22,0.0,0.99943,0.0,0.05741]
[1778015834313,51.24,81609.12,0.0,0.99943,0.0,0.05742]
[1778015834444,51.24,81609.12,0.0,0.99943,0.0,0.05742]
[1778015834727,51.24,81611.45,0.0,0.99943,0.0,0.05712]
[1778015838755,51.24,81602.99,0.0,0.99942,0.0,0.0582]
[1778015839762,51.24,81600.84,0.0,0.99942,0.0,0.05848]
[1778015841148,51.24,81600.84,0.0,0.99942,0.0,0.05848]
[1778015841220,51.24,81600.84,0.0,0.99942,0.0,0.05848]
[1778015841220,51.24,81601.08,0.0,0.99942,0.0,0.05845]
[1778015843790,51.24,81598.03,0.0,0.99941,0.0,0.05884]
[1778015845793,51.24,81596.56,0.0,0.99941,0.0,0.05903]
[1778015845993,51.24,81596.56,0.0,0.99941,0.0,0.05903]
[1778015851846,51.24,81593.81,0.0,0.99941,0.0,0.05887]
[1778015853680,51.24,81592.64,0.0,0.99941,0.0,0.05902]
[1778015853749,51.24,81592.64,0.0,0.99941,0.0,0.05902]
[1778015857889,51.24,81612.21,0.0,0.99944,0.0,0.05652]
[1778015858896,51.24,81609.18,0.0,0.99943,0.0,0.0569]
[1778015860191,51.24,81609.18,0.0,0.99943,0.0,0.0569]
[1778015860201,51.24,81609.18,0.0,0.99943,0.0,0.0569]
[1778015860292,51.24,81607.95,0.0,0.99943,0.0,0.05705]
[1778015863931,51.24,81604.08,0.0,0.99943,0.0,0.05754]
[1778015864938,51.24,81600.92,0.0,0.99942,0.0,0.05795]
[1778015865945,51.24,81595.45,0.0,0.99941,0.0,0.05865]
[1778015866767,51.24,81595.45,0.0,0.99941,0.0,0.05865]
[1778015866876,51.24,81595.45,0.0,0.99941,0.0,0.05865]
[1778015869973,51.24,81591.58,0.0,0.99941,0.0,0.05916]
[1778015870980,51.24,81587.25,0.0,0.9994,0.0,0.05972]
[1778015872319,51.24,81587.25,0.0,0.9994,0.0,0.05972]
[1778015872442,51.24,81587.03,0.0,0.9994,0.0,0.05975]
[1778015872994,51.24,81584.68,0.0,0.9994,0.0,0.06006]
[1778015879036,51.24,81582.59,0.0,0.9994,0.0,0.06034]
[1778015882058,51.24,81579.23,0.0,0.99939,0.0,0.06079]
[1778015883360,51.24,81578.9,0.0,0.99939,0.0,0.06083]
[1778015883375,51.24,81578.9,0.0,0.99939,0.0,0.06083]
[1778015887093,51.24,81576.54,0.0,0.99939,0.0,0.06115]
[1778015887868,51.24,81576.54,0.0,0.99939,0.0,0.06115]
[1778015888023,51.24,81576.54,0.0,0.99939,0.0,0.06115]
[1778015888100,51.24,81579.57,0.0,0.99939,0.0,0.06074]
[1778015889107,51.24,81583.95,0.0,0.9994,0.0,0.06016]
[1778015891121,51.24,81586.0,0.0,0.9994,0.0,0.05989]
[1778015894066,51.24,81585.01,0.0,0.9994,0.0,0.06002]
[1778015894192,51.24,81585.01,0.0,0.9994,0.0,0.06002]
[1778015900184,51.24,81584.69,0.0,0.9994,0.0,0.06006]
[1778015904211,51.24,81581.67,0.0,0.99939,0.0,0.06046]
[1778015904798,51.24,81581.67,0.0,0.99939,0.0,0.06046]
[1778015904814,51.24,81581.67,0.0,0.99939,0.0,0.06046]
[1778015910256,51.24,81581.05,0.0,0.99939,0.0,0.06055]
[1778015911263,51.24,81582.12,0.0,0.9994,0.0,0.05987]
[1778015911694,51.24,81582.12,0.0,0.9994,0.0,0.05987]
[1778015911708,51.24,81582.12,0.0,0.9994,0.0,0.05987]
[1778015915291,51.24,81576.45,0.0,0.99939,0.0,0.06062]
[1778015915447,51.24,81576.45,0.0,0.99939,0.0,0.06062]
[1778015915562,51.24,81576.45,0.0,0.99939,0.0,0.06062]
[1778015918853,51.24,81577.47,0.0,0.99939,0.0,0.06048]
[1778015918865,51.24,81577.47,0.0,0.99939,0.0,0.06048]
[1778015924354,51.24,81578.58,0.0,0.9994,0.0,0.06034]
[1778015926679,51.24,81578.48,0.0,0.9994,0.0,0.06035]
[1778015926695,51.24,81578.48,0.0,0.9994,0.0,0.06035]
[1778015930396,51.24,81574.75,0.0,0.99939,0.0,0.06085]
[1778015932769,51.24,81574.66,0.0,0.99939,0.0,0.06086]
[1778015932847,51.24,81574.66,0.0,0.99939,0.0,0.06086]
[1778015949369,51.24,81574.48,0.0,0.99939,0.0,0.06088]
[1778015949382,51.24,81574.48,0.0,0.99939,0.0,0.06088]
[1778015954541,51.24,81576.16,0.0,0.99939,0.0,0.06066]
[1778015954557,51.24,81576.16,0.0,0.99939,0.0,0.06066]
[1778015954642,51.24,81581.38,0.0,0.9994,0.0,0.05997]
[1778015958592,51.24,81579.53,0.0,0.9994,0.0,0.06021]
[1778015961687,51.24,81578.61,0.0,0.9994,0.0,0.06033]
[1778015961802,51.24,81578.61,0.0,0.9994,0.0,0.06033]
[1778015969248,51.24,81577.63,0.0,0.99939,0.0,0.06046]
[1778015969334,51.24,81577.63,0.0,0.99939,0.0,0.06046]
[1778015969669,51.24,81573.6,0.0,0.99939,0.0,0.061]
[1778015971683,51.24,81570.38,0.0,0.99939,0.0,0.06089]
[1778015973792,51.24,81570.1,0.0,0.99939,0.0,0.06093]
[1778015973857,51.24,81570.1,0.0,0.99939,0.0,0.06093]
[1778015976719,51.24,81566.98,0.0,0.99938,0.0,0.06135]
[1778015981754,51.24,81566.84,0.0,0.99938,0.0,0.06137]
[1778015986789,51.24,81566.34,0.0,0.99938,0.0,0.06144]
[1778015991305,51.24,81567.0,0.0,0.99938,0.0,0.06135]
[1778015991426,51.24,81567.0,0.0,0.99938,0.0,0.06135]
[1778015992831,51.24,81562.4,0.0,0.99938,0.0,0.06197]
[1778015994935,51.24,81561.96,0.0,0.99938,0.0,0.06203]
[1778015995140,51.24,81559.92,0.0,0.99937,0.0,0.06231]
[1778015995853,51.24,81557.66,0.0,0.99937,0.0,0.06262]
[1778016000888,51.24,81555.98,0.0,0.99937,0.0,0.06285]
[1778016005923,51.24,81555.87,0.0,0.99937,0.0,0.06287]
[1778016012972,51.24,81555.83,0.0,0.99937,0.0,0.06288]
[1778016019014,51.24,81557.04,0.0,0.99937,0.0,0.06271]
[1778016024049,51.24,81558.06,0.0,0.99937,0.0,0.06257]
[1778016029084,51.24,81557.89,0.0,0.99937,0.0,0.06259]
[1778016031098,51.24,81556.98,0.0,0.99937,0.0,0.06216]
[1778016036133,51.24,81556.61,0.0,0.99937,0.0,0.06221]
[1778016039154,51.24,81551.87,0.0,0.99937,0.0,0.06287]
[1778016040161,51.24,81548.93,0.0,0.99936,0.0,0.06327]
[1778016045196,51.24,81548.08,0.0,0.99936,0.0,0.06339]
[1778016050231,51.24,81548.0,0.0,0.99936,0.0,0.0634]
[1778016050889,51.24,81548.0,0.0,0.99936,0.0,0.0634]
[1778016055266,51.24,81551.36,0.0,0.99937,0.0,0.06294]
[1778016061308,51.24,81549.11,0.0,0.99936,0.0,0.06325]
[1778016066343,51.24,81550.2,0.0,0.99936,0.0,0.0631]
[1778016071377,51.24,81548.22,0.0,0.99936,0.0,0.06337]
[1778016073391,51.24,81546.12,0.0,0.99936,0.0,0.06367]
[1778016078428,51.24,81544.88,0.0,0.99936,0.0,0.06384]
[1778016085476,51.24,81543.07,0.0,0.99935,0.0,0.06409]
[1778016086484,51.24,81539.92,0.0,0.99935,0.0,0.06454]
[1778016090512,51.24,81560.12,0.0,0.99938,0.0,0.06173]
[1778016091519,51.24,81567.76,0.0,0.9994,0.0,0.06016]
[1778016094540,51.24,81568.77,0.0,0.9994,0.0,0.06003]
[1778016099575,51.24,81568.21,0.0,0.9994,0.0,0.0601]
[1778016102078,51.24,81568.07,0.0,0.9994,0.0,0.06012]
[1778016102130,51.24,81568.14,0.0,0.9994,0.0,0.06011]
[1778016105757,51.24,81568.14,0.0,0.9994,0.0,0.06011]
[1778016109648,51.24,81570.13,0.0,0.9994,0.0,0.05985]
[1778016110655,51.24,81574.58,0.0,0.99941,0.0,0.05926]
[1778016115690,51.24,81574.74,0.0,0.99941,0.0,0.05924]
[1778016120725,51.24,81574.74,0.0,0.99941,0.0,0.05924]
[1778016125760,51.24,81573.74,0.0,0.9994,0.0,0.05937]
[1778016128781,51.24,81563.31,0.0,0.99939,0.0,0.06076]
[1778016129787,51.24,81562.7,0.0,0.99939,0.0,0.06084]
[1778016134823,51.24,81561.42,0.0,0.99939,0.0,0.06101]
[1778016137548,51.24,81561.81,0.0,0.99939,0.0,0.06096]
[1778016137594,51.24,81561.09,0.0,0.99939,0.0,0.06106]
[1778016142879,51.24,81556.13,0.0,0.99938,0.0,0.06173]
[1778016146907,51.24,81553.79,0.0,0.99938,0.0,0.06205]
[1778016150825,51.24,81555.4,0.0,0.99938,0.0,0.06183]
[1778016151942,51.24,81553.81,0.0,0.99938,0.0,0.06149]
[1778016152957,51.24,81553.81,0.0,0.99938,0.0,0.06149]
[1778016157995,51.24,81581.23,0.0,0.99942,0.0,0.05787]
[1778016159002,51.24,81580.78,0.0,0.99942,0.0,0.05793]
[1778016163032,51.24,81582.68,0.0,0.99942,0.0,0.05769]
[1778016168068,51.24,81583.29,0.0,0.99942,0.0,0.05761]
[1778016173103,51.24,81581.44,0.0,0.99942,0.0,0.05784]
[1778016178140,51.24,81581.67,0.0,0.99942,0.0,0.05781]
[1778016183176,51.24,81582.06,0.0,0.99942,0.0,0.05776]
[1778016188210,51.24,81582.19,0.0,0.99942,0.0,0.05775]
[1778016190225,51.24,81580.31,0.0,0.99942,0.0,0.05799]
[1778016191831,51.24,81580.38,0.0,0.99942,0.0,0.05798]
[1778016192455,51.24,81580.3,0.0,0.99942,0.0,0.05799]
[1778016199288,51.24,81580.32,0.0,0.99942,0.0,0.05799]
[1778016205330,51.24,81580.21,0.0,0.99942,0.0,0.058]
[1778016205832,51.24,81580.21,0.0,0.99942,0.0,0.058]
[1778016207970,51.24,81580.36,0.0,0.99942,0.0,0.05798]
[1778016212379,51.24,81581.98,0.0,0.99943,0.0,0.05726]
[1778016213336,51.24,81581.98,0.0,0.99943,0.0,0.05726]
[1778016213470,51.24,81581.98,0.0,0.99943,0.0,0.05726]
[1778016221442,51.24,81579.29,0.0,0.99942,0.0,0.0576]
[1778016222448,51.24,81577.15,0.0,0.99942,0.0,0.05787]
[1778016227484,51.24,81574.3,0.0,0.99942,0.0,0.05824]
[1778016228490,51.24,81571.04,0.0,0.99941,0.0,0.05866]
[1778016229498,51.24,81567.77,0.0,0.99941,0.0,0.05909]
[1778016230469,51.24,81567.77,0.0,0.99941,0.0,0.05909]
[1778016230565,51.24,81567.77,0.0,0.99941,0.0,0.05909]
[1778016231512,51.24,81563.59,0.0,0.9994,0.0,0.05964]
[1778016235540,51.24,81560.24,0.0,0.9994,0.0,0.06008]
[1778016239568,51.24,81557.38,0.0,0.99939,0.0,0.06047]
[1778016243082,51.24,81557.38,0.0,0.99939,0.0,0.06047]
[1778016243154,51.24,81557.38,0.0,0.99939,0.0,0.06047]
[1778016248631,51.24,81566.1,0.0,0.9994,0.0,0.05931]
[1778016249769,51.24,81566.1,0.0,0.9994,0.0,0.05931]
[1778016249838,51.24,81565.48,0.0,0.9994,0.0,0.05939]
[1778016255680,51.24,81564.72,0.0,0.9994,0.0,0.05949]
[1778016255859,51.24,81564.72,0.0,0.9994,0.0,0.05949]
[1778016257693,51.24,81567.23,0.0,0.99941,0.0,0.05916]
[1778016262729,51.24,81566.91,0.0,0.99941,0.0,0.0592]
[1778016262930,51.24,81566.91,0.0,0.99941,0.0,0.0592]
[1778016264743,51.24,81564.87,0.0,0.9994,0.0,0.05947]
[1778016269778,51.24,81564.33,0.0,0.9994,0.0,0.05954]
[1778016271792,51.24,81564.83,0.0,0.99941,0.0,0.05894]
[1778016275795,51.24,81564.56,0.0,0.99941,0.0,0.05898]
[1778016278841,51.24,81564.75,0.0,0.99941,0.0,0.05895]
[1778016284883,51.24,81565.46,0.0,0.99941,0.0,0.05886]
[1778016285890,51.24,81568.16,0.0,0.99941,0.0,0.05851]
[1778016287645,51.24,81568.16,0.0,0.99941,0.0,0.05851]
[1778016287739,51.24,81568.16,0.0,0.99941,0.0,0.05851]
[1778016293945,51.24,81569.56,0.0,0.99941,0.0,0.05833]
[1778016298981,51.24,81570.25,0.0,0.99942,0.0,0.05824]
[1778016303557,51.24,81569.77,0.0,0.99941,0.0,0.0583]
[1778016303663,51.24,81569.77,0.0,0.99941,0.0,0.0583]
[1778016308044,51.24,81576.11,0.0,0.99942,0.0,0.05748]
[1778016309051,51.24,81578.95,0.0,0.99943,0.0,0.05712]
[1778016311193,51.24,81580.41,0.0,0.99943,0.0,0.05694]
[1778016311233,51.24,81580.41,0.0,0.99943,0.0,0.05694]
[1778016315106,51.24,81589.53,0.0,0.99944,0.0,0.05579]
[1778016316112,51.24,81603.11,0.0,0.99946,0.0,0.05412]
[1778016317120,51.24,81607.18,0.0,0.99947,0.0,0.05363]
[1778016318127,51.24,81609.89,0.0,0.99947,0.0,0.05331]
[1778016321148,51.24,81607.01,0.0,0.99947,0.0,0.05365]
[1778016322155,51.24,81604.21,0.0,0.99946,0.0,0.05399]
[1778016325821,51.24,81603.84,0.0,0.99946,0.0,0.05404]
[1778016325832,51.24,81603.84,0.0,0.99946,0.0,0.05404]
[1778016331218,51.24,81604.33,0.0,0.99947,0.0,0.05348]
[1778016332507,51.24,81604.33,0.0,0.99947,0.0,0.05348]
[1778016332609,51.24,81604.33,0.0,0.99947,0.0,0.05348]
[1778016335972,51.24,81605.34,0.0,0.99947,0.0,0.05336]
[1778016336045,51.24,81605.34,0.0,0.99947,0.0,0.05336]
[1778016342295,51.24,81606.47,0.0,0.99947,0.0,0.05323]
[1778016344161,51.24,81605.23,0.0,0.99947,0.0,0.05338]
[1778016344175,51.24,81605.23,0.0,0.99947,0.0,0.05338]
[1778016349344,51.24,81605.31,0.0,0.99947,0.0,0.05337]
[1778016352365,51.24,81607.21,0.0,0.99947,0.0,0.05314]
[1778016355525,51.24,81607.21,0.0,0.99947,0.0,0.05314]
[1778016355654,51.24,81607.21,0.0,0.99947,0.0,0.05314]
[1778016357400,51.24,81604.88,0.0,0.99947,0.0,0.05342]
[1778016362435,51.24,81591.55,0.0,0.99945,0.0,0.05504]
[1778016363441,51.24,81589.72,0.0,0.99945,0.0,0.05526]
[1778016364695,51.24,81589.72,0.0,0.99945,0.0,0.05526]
[1778016364845,51.24,81589.72,0.0,0.99945,0.0,0.05526]
[1778016370491,51.24,81588.82,0.0,0.99945,0.0,0.05537]
[1778016372889,51.24,81589.23,0.0,0.99945,0.0,0.05532]
[1778016372987,51.24,81589.19,0.0,0.99945,0.0,0.05533]
[1778016378547,51.24,81588.59,0.0,0.99945,0.0,0.0554]
[1778016382365,51.24,81587.53,0.0,0.99944,0.0,0.05553]
[1778016382441,51.24,81587.53,0.0,0.99944,0.0,0.05553]
[1778016383582,51.24,81583.9,0.0,0.99944,0.0,0.05598]
[1778016387610,51.24,81581.93,0.0,0.99944,0.0,0.05623]
[1778016388617,51.24,81579.61,0.0,0.99943,0.0,0.05652]
[1778016390958,51.24,81578.54,0.0,0.99943,0.0,0.05666]
[1778016391039,51.24,81578.54,0.0,0.99943,0.0,0.05666]
[1778016391637,51.24,81578.62,0.0,0.99944,0.0,0.05613]
[1778016392645,51.24,81576.23,0.0,0.99943,0.0,0.05643]
[1778016397680,51.24,81575.19,0.0,0.99943,0.0,0.05657]
[1778016398201,51.24,81575.19,0.0,0.99943,0.0,0.05657]
[1778016398325,51.24,81575.19,0.0,0.99943,0.0,0.05657]
[1778016404731,51.24,81571.04,0.0,0.99943,0.0,0.05709]
[1778016405737,51.24,81568.05,0.0,0.99942,0.0,0.05747]
[1778016406134,51.24,81568.05,0.0,0.99942,0.0,0.05747]
[1778016406147,51.24,81568.05,0.0,0.99942,0.0,0.05747]
[1778016411781,51.24,81567.63,0.0,0.99942,0.0,0.05753]
[1778016415789,51.24,81567.77,0.0,0.99942,0.0,0.05751]
[1778016415851,51.24,81567.77,0.0,0.99942,0.0,0.05751]
[1778016422859,51.24,81568.12,0.0,0.99942,0.0,0.05746]
[1778016427895,51.24,81568.31,0.0,0.99942,0.0,0.05744]
[1778016432930,51.24,81568.24,0.0,0.99942,0.0,0.05745]
[1778016437965,51.24,81568.28,0.0,0.99942,0.0,0.05744]
[1778016438973,51.24,81574.15,0.0,0.99943,0.0,0.0567]
[1778016439980,51.24,81579.87,0.0,0.99944,0.0,0.05598]
[1778016440851,51.24,81579.87,0.0,0.99944,0.0,0.05598]
[1778016440909,51.24,81579.87,0.0,0.99944,0.0,0.05598]
[1778016441756,51.24,81579.52,0.0,0.99944,0.0,0.05602]
[1778016441993,51.24,81579.54,0.0,0.99944,0.0,0.05602]
[1778016447029,51.24,81579.04,0.0,0.99944,0.0,0.05608]
[1778016450951,51.24,81579.04,0.0,0.99944,0.0,0.05608]
[1778016451014,51.24,81579.04,0.0,0.99944,0.0,0.05608]
[1778016451941,51.24,81579.49,0.0,0.99944,0.0,0.05602]
[1778016451056,51.24,81579.58,0.0,0.99944,0.0,0.0555]
[1778016452064,51.24,81579.55,0.0,0.99944,0.0,0.05551]
[1778016455818,51.24,81579.45,0.0,0.99944,0.0,0.05552]
[1778016458106,51.24,81577.4,0.0,0.99944,0.0,0.05578]
[1778016461807,51.24,81576.72,0.0,0.99944,0.0,0.05586]
[1778016465154,51.24,81578.66,0.0,0.99944,0.0,0.05562]
[1778016470190,51.24,81576.43,0.0,0.99944,0.0,0.0559]
[1778016471197,51.24,81578.73,0.0,0.99944,0.0,0.05561]
[1778016475828,51.24,81578.72,0.0,0.99944,0.0,0.05561]
[1778016475920,51.24,81578.72,0.0,0.99944,0.0,0.05561]
[1778016481267,51.24,81578.8,0.0,0.99944,0.0,0.0556]
[1778016482254,51.24,81578.8,0.0,0.99944,0.0,0.0556]
[1778016482273,51.24,81578.8,0.0,0.99944,0.0,0.0556]
[1778016484287,51.24,81576.4,0.0,0.99944,0.0,0.0559]
[1778016486748,51.24,81576.39,0.0,0.99944,0.0,0.0559]
[1778016486762,51.24,81573.83,0.0,0.99944,0.0,0.05622]
[1778016487177,51.24,81573.83,0.0,0.99944,0.0,0.05622]
[1778016490329,51.24,81570.32,0.0,0.99943,0.0,0.05666]
[1778016491337,51.24,81567.93,0.0,0.99943,0.0,0.05697]
[1778016493350,51.24,81557.32,0.0,0.99941,0.0,0.05833]
[1778016494357,51.24,81551.99,0.0,0.99941,0.0,0.05903]
[1778016495365,51.24,81547.86,0.0,0.9994,0.0,0.05957]
[1778016497514,51.24,81546.57,0.0,0.9994,0.0,0.05974]
[1778016497564,51.24,81546.57,0.0,0.9994,0.0,0.05974]
[1778016497596,51.24,81549.66,0.0,0.9994,0.0,0.05933]
[1778016503421,51.24,81548.94,0.0,0.9994,0.0,0.05943]
[1778016504921,51.24,81548.94,0.0,0.9994,0.0,0.05943]
[1778016504930,51.24,81548.94,0.0,0.9994,0.0,0.05943]
[1778016505922,51.24,81548.85,0.0,0.9994,0.0,0.05944]
[1778016505925,51.24,81546.52,0.0,0.9994,0.0,0.05975]
[1778016509463,51.24,81548.5,0.0,0.9994,0.0,0.05949]
[1778016510470,51.24,81541.14,0.0,0.99939,0.0,0.06047]
[1778016511476,51.24,81534.13,0.0,0.99938,0.0,0.06086]
[1778016512439,51.24,81534.13,0.0,0.99938,0.0,0.06086]
[1778016516512,51.24,81528.78,0.0,0.99938,0.0,0.06159]
[1778016518526,51.24,81524.18,0.0,0.99937,0.0,0.06222]
[1778016519533,51.24,81521.31,0.0,0.99936,0.0,0.06262]
[1778016520540,51.24,81516.63,0.0,0.99936,0.0,0.06327]
[1778016523561,51.24,81514.7,0.0,0.99935,0.0,0.06354]
[1778016527074,51.24,81513.33,0.0,0.99935,0.0,0.06373]
[1778016527296,51.24,81511.74,0.0,0.99935,0.0,0.06396]
[1778016527589,51.24,81509.97,0.0,0.99935,0.0,0.06421]
[1778016529603,51.24,81512.74,0.0,0.99935,0.0,0.06382]
[1778016530610,51.24,81510.46,0.0,0.99935,0.0,0.06414]
[1778016531711,51.24,81510.46,0.0,0.99935,0.0,0.06414]
[1778016531813,51.24,81510.36,0.0,0.99935,0.0,0.06415]
[1778016533631,51.24,81517.0,0.0,0.99936,0.0,0.06322]
[1778016534697,51.24,81517.0,0.0,0.99936,0.0,0.06322]
[1778016534807,51.24,81517.0,0.0,0.99936,0.0,0.06322]
[1778016534891,51.24,81513.8,0.0,0.99935,0.0,0.06367]
[1778016541073,51.24,81512.15,0.0,0.99935,0.0,0.0639]
[1778016540679,51.24,81507.7,0.0,0.99934,0.0,0.06453]
[1778016541126,51.24,81507.7,0.0,0.99934,0.0,0.06453]
[1778016546722,51.24,81509.14,0.0,0.99935,0.0,0.06433]
[1778016549060,51.24,81508.4,0.0,0.99934,0.0,0.06443]
[1778016549188,51.24,81508.6,0.0,0.99935,0.0,0.0644]
[1778016554778,51.24,81505.83,0.0,0.99934,0.0,0.0648]
[1778016556506,51.24,81505.75,0.0,0.99934,0.0,0.06481]
[1778016556544,51.24,81505.75,0.0,0.99934,0.0,0.06481]
[1778016556792,51.24,81501.71,0.0,0.99933,0.0,0.06539]
[1778016558807,51.24,81499.6,0.0,0.99933,0.0,0.0657]
[1778016559529,51.24,81499.6,0.0,0.99933,0.0,0.0657]
[1778016561966,51.24,81498.91,0.0,0.99933,0.0,0.0658]
[1778016562087,51.24,81498.91,0.0,0.99933,0.0,0.0658]
[1778016570814,51.24,81498.69,0.0,0.99933,0.0,0.06583]
[1778016570826,51.24,81498.69,0.0,0.99933,0.0,0.06583]
[1778016571902,51.24,81484.94,0.0,0.99931,0.0,0.06725]
[1778016572908,51.24,81476.61,0.0,0.9993,0.0,0.0685]
[1778016573916,51.24,81468.15,0.0,0.99928,0.0,0.06978]
[1778016575937,51.24,81457.0,0.0,0.99927,0.0,0.07151]
[1778016576940,51.24,81452.47,0.0,0.99926,0.0,0.07222]
[1778016577947,51.24,81456.1,0.0,0.99926,0.0,0.07165]
[1778016578953,51.24,81454.33,0.0,0.99926,0.0,0.07192]
[1778016580982,51.24,81454.12,0.0,0.99926,0.0,0.07196]
[1778016583324,51.24,81454.45,0.0,0.99926,0.0,0.07191]
[1778016583989,51.24,81454.85,0.0,0.99926,0.0,0.07184]
[1778016587010,51.24,81458.06,0.0,0.99927,0.0,0.07134]
[1778016592045,51.24,81458.82,0.0,0.99927,0.0,0.07122]
[1778016596075,51.24,81462.34,0.0,0.99927,0.0,0.07067]
[1778016597081,51.24,81470.76,0.0,0.99929,0.0,0.06938]
[1778016598088,51.24,81471.03,0.0,0.99929,0.0,0.06934]
[1778016599095,51.24,81468.4,0.0,0.99929,0.0,0.06974]
[1778016602117,51.24,81464.52,0.0,0.99928,0.0,0.07034]
[1778016604131,51.24,81458.66,0.0,0.99927,0.0,0.07125]
[1778016605138,51.24,81453.91,0.0,0.99926,0.0,0.07199]
[1778016606145,51.24,81449.87,0.0,0.99925,0.0,0.07263]
[1778016611180,51.24,81449.52,0.0,0.99925,0.0,0.07269]
[1778016616215,51.24,81448.19,0.0,0.99925,0.0,0.0729]
[1778016619949,51.24,81448.66,0.0,0.99925,0.0,0.07282]
[1778016620009,51.24,81446.93,0.0,0.99925,0.0,0.0731]
[1778016620243,51.24,81444.5,0.0,0.99924,0.0,0.07349]
[1778016622258,51.24,81437.08,0.0,0.99923,0.0,0.07469]
[1778016623264,51.24,81433.41,0.0,0.99922,0.0,0.07529]
[1778016627293,51.24,81418.7,0.0,0.9992,0.0,0.07773]
[1778016628256,51.24,81418.7,0.0,0.9992,0.0,0.07773]
[1778016628300,51.24,81408.74,0.0,0.99918,0.0,0.07943]
[1778016629307,51.24,81404.57,0.0,0.99917,0.0,0.08015]
[1778016630314,51.24,81408.17,0.0,0.99917,0.0,0.07953]
[1778016632068,51.24,81408.17,0.0,0.99917,0.0,0.07953]
[1778016632110,51.24,81416.26,0.0,0.9992,0.0,0.07747]
[1778016633335,51.24,81420.16,0.0,0.9992,0.0,0.07682]
[1778016634342,51.24,81422.31,0.0,0.99921,0.0,0.07646]
[1778016639377,51.24,81420.59,0.0,0.99921,0.0,0.07675]
[1778016641965,51.24,81420.46,0.0,0.99921,0.0,0.07677]
[1778016642012,51.24,81420.46,0.0,0.99921,0.0,0.07677]
[1778016646429,51.24,81428.28,0.0,0.99922,0.0,0.07547]
[1778016651464,51.24,81431.02,0.0,0.99923,0.0,0.07502]
[1778016656498,51.24,81436.3,0.0,0.99923,0.0,0.07416]
[1778016661533,51.24,81435.77,0.0,0.99923,0.0,0.07425]
[1778016663548,51.24,81427.41,0.0,0.99922,0.0,0.07562]
[1778016664555,51.24,81420.6,0.0,0.99921,0.0,0.07674]
[1778016669591,51.24,81420.84,0.0,0.99921,0.0,0.0767]
[1778016671606,51.24,81414.31,0.0,0.99919,0.0,0.0778]
[1778016672613,51.24,81412.04,0.0,0.99919,0.0,0.07819]
[1778016674627,51.24,81411.51,0.0,0.99919,0.0,0.07828]
[1778016678655,51.24,81409.0,0.0,0.99918,0.0,0.0787]
[1778016679662,51.24,81406.51,0.0,0.99918,0.0,0.07913]
[1778016682683,51.24,81408.34,0.0,0.99918,0.0,0.07882]
[1778016684697,51.24,81410.49,0.0,0.99919,0.0,0.07845]
[1778016685704,51.24,81408.14,0.0,0.99918,0.0,0.07885]
[1778016687717,51.24,81404.78,0.0,0.99918,0.0,0.07943]
[1778016691746,51.24,81404.51,0.0,0.99918,0.0,0.07879]
[1778016695774,51.24,81401.12,0.0,0.99918,0.0,0.07937]
[1778016697787,51.24,81398.63,0.0,0.99917,0.0,0.0798]
[1778016702823,51.24,81398.27,0.0,0.99917,0.0,0.07987]
[1778016707857,51.24,81397.43,0.0,0.99917,0.0,0.08001]
[1778016708865,51.24,81387.86,0.0,0.99915,0.0,0.08169]
[1778016709872,51.24,81381.2,0.0,0.99914,0.0,0.08287]
[1778016710879,51.24,81386.14,0.0,0.99915,0.0,0.08199]
[1778016715914,51.24,81387.11,0.0,0.99915,0.0,0.08182]
[1778016717928,51.24,81391.12,0.0,0.99916,0.0,0.08111]
[1778016718935,51.24,81394.32,0.0,0.99916,0.0,0.08055]
[1778016722275,51.24,81393.0,0.0,0.99916,0.0,0.08078]
[1778016722363,51.24,81393.01,0.0,0.99916,0.0,0.08078]
[1778016726991,51.24,81398.91,0.0,0.99917,0.0,0.07975]
[1778016728008,51.24,81402.23,0.0,0.99918,0.0,0.07918]
[1778016729007,51.24,81404.87,0.0,0.99918,0.0,0.07873]
[1778016730014,51.24,81407.12,0.0,0.99919,0.0,0.07835]
[1778016731016,51.24,81407.12,0.0,0.99919,0.0,0.07835]
[1778016736056,51.24,81413.88,0.0,0.9992,0.0,0.0772]
[1778016736698,51.24,81413.88,0.0,0.9992,0.0,0.0772]
[1778016744111,51.24,81413.78,0.0,0.9992,0.0,0.07722]
[1778016749147,51.24,81414.61,0.0,0.9992,0.0,0.07708]
[1778016751161,51.24,81417.29,0.0,0.99921,0.0,0.07597]
[1778016754183,51.24,81419.11,0.0,0.99922,0.0,0.07567]
[1778016755190,51.24,81416.34,0.0,0.99921,0.0,0.07612]
[1778016755980,51.24,81416.34,0.0,0.99921,0.0,0.07612]
[1778016755994,51.24,81416.34,0.0,0.99921,0.0,0.07612]
[1778016757204,51.24,81412.18,0.0,0.9992,0.0,0.07682]
[1778016758210,51.24,81410.07,0.0,0.9992,0.0,0.07717]
[1778016766267,51.24,81409.34,0.0,0.9992,0.0,0.07729]
[1778016769287,51.24,81404.2,0.0,0.99919,0.0,0.07816]
[1778016770295,51.24,81400.22,0.0,0.99918,0.0,0.07884]
[1778016771302,51.24,81398.32,0.0,0.99918,0.0,0.07917]
[1778016773316,51.24,81396.25,0.0,0.99917,0.0,0.07953]
[1778016776336,51.24,81391.48,0.0,0.99916,0.0,0.08035]
[1778016777344,51.24,81389.1,0.0,0.99916,0.0,0.08077]
[1778016778199,51.24,81389.1,0.0,0.99916,0.0,0.08077]
[1778016778277,51.24,81389.1,0.0,0.99916,0.0,0.08077]
[1778016781374,51.24,81384.25,0.0,0.99915,0.0,0.08162]
[1778016783388,51.24,81381.96,0.0,0.99914,0.0,0.08203]
[1778016785092,51.24,81381.96,0.0,0.99914,0.0,0.08203]
[1778016785176,51.24,81381.96,0.0,0.99914,0.0,0.08203]
[1778016785404,51.24,81379.37,0.0,0.99914,0.0,0.08249]
[1778016786411,51.24,81371.18,0.0,0.99912,0.0,0.08396]
[1778016787418,51.24,81358.28,0.0,0.99909,0.0,0.08633]
[1778016788425,51.24,81354.37,0.0,0.99909,0.0,0.08706]
[1778016789432,51.24,81358.37,0.0,0.9991,0.0,0.08632]
[1778016794467,51.24,81359.31,0.0,0.9991,0.0,0.08614]
[1778016796074,51.24,81359.31,0.0,0.9991,0.0,0.08614]
[1778016796164,51.24,81359.31,0.0,0.9991,0.0,0.08614]
[1778016797488,51.24,81353.73,0.0,0.99909,0.0,0.08718]
[1778016799502,51.24,81348.67,0.0,0.99907,0.0,0.08814]
[1778016801354,51.24,81348.67,0.0,0.99907,0.0,0.08814]
[1778016801496,51.24,81347.71,0.0,0.99907,0.0,0.08832]
[1778016805549,51.24,81339.78,0.0,0.99905,0.0,0.08984]
[1778016808571,51.24,81337.01,0.0,0.99905,0.0,0.09037]
[1778016810652,51.24,81336.39,0.0,0.99905,0.0,0.09049]
[1778016810867,51.24,81336.39,0.0,0.99905,0.0,0.09049]
[1778016811595,51.24,81336.39,0.0,0.99906,0.0,0.08973]
[1778016812601,51.24,81333.63,0.0,0.99905,0.0,0.09026]
[1778016815430,51.24,81332.33,0.0,0.99905,0.0,0.09052]
[1778016815656,51.24,81332.33,0.0,0.99905,0.0,0.09052]
[1778016820658,51.24,81339.62,0.0,0.99906,0.0,0.08911]
[1778016822674,51.24,81347.86,0.0,0.99908,0.0,0.08754]
[1778016824118,51.24,81347.86,0.0,0.99908,0.0,0.08754]
[1778016824188,51.24,81347.86,0.0,0.99908,0.0,0.08754]
[1778016825696,51.24,81353.51,0.0,0.99909,0.0,0.08649]
[1778016826703,51.24,81358.06,0.0,0.9991,0.0,0.08564]
[1778016829179,51.24,81358.67,0.0,0.9991,0.0,0.08553]
[1778016829405,51.24,81358.67,0.0,0.9991,0.0,0.08553]
[1778016831738,51.24,81355.12,0.0,0.9991,0.0,0.08619]
[1778016833467,51.24,81355.53,0.0,0.9991,0.0,0.08611]
[1778016833478,51.24,81355.53,0.0,0.9991,0.0,0.08611]
[1778016838787,51.24,81355.57,0.0,0.9991,0.0,0.0861]
[1778016839820,51.24,81355.57,0.0,0.9991,0.0,0.0861]
[1778016839830,51.24,81355.57,0.0,0.9991,0.0,0.0861]
[1778016842815,51.24,81351.79,0.0,0.99909,0.0,0.08681]
[1778016847850,51.24,81347.16,0.0,0.99908,0.0,0.08768]
[1778016848856,51.24,81344.24,0.0,0.99907,0.0,0.08823]
[1778016849458,51.24,81344.24,0.0,0.99907,0.0,0.08823]
[1778016849466,51.24,81344.24,0.0,0.99907,0.0,0.08823]
[1778016855906,51.24,81349.33,0.0,0.99908,0.0,0.08727]
[1778016856677,51.24,81349.33,0.0,0.99908,0.0,0.08727]
[1778016856859,51.24,81349.33,0.0,0.99908,0.0,0.08727]
[1778016856913,51.24,81354.69,0.0,0.99909,0.0,0.08627]
[1778016861947,51.24,81355.23,0.0,0.9991,0.0,0.08617]
[1778016866982,51.24,81356.12,0.0,0.9991,0.0,0.086]
[1778016867461,51.24,81356.12,0.0,0.9991,0.0,0.086]
[1778016867603,51.24,81356.12,0.0,0.9991,0.0,0.086]
[1778016871011,51.24,81355.61,0.0,0.9991,0.0,0.08536]
[1778016872017,51.24,81340.2,0.0,0.99907,0.0,0.08825]
[1778016873024,51.24,81333.26,0.0,0.99906,0.0,0.08957]
[1778016874339,51.24,81333.26,0.0,0.99906,0.0,0.08957]
[1778016874589,51.24,81332.13,0.0,0.99905,0.0,0.08979]
[1778016874979,51.24,81332.13,0.0,0.99905,0.0,0.08979]
[1778016875039,51.24,81331.77,0.0,0.99905,0.0,0.08986]
[1778016879225,51.24,81322.32,0.0,0.99903,0.0,0.0917]
[1778016880073,51.24,81317.52,0.0,0.99902,0.0,0.09265]
[1778016882479,51.24,81318.55,0.0,0.99902,0.0,0.09245]
[1778016882507,51.24,81318.55,0.0,0.99902,0.0,0.09245]
[1778016889137,51.24,81316.84,0.0,0.99902,0.0,0.09279]
[1778016890144,51.24,81314.05,0.0,0.99901,0.0,0.09334]
[1778016893497,51.24,81313.44,0.0,0.99901,0.0,0.09347]
[1778016893593,51.24,81313.44,0.0,0.99901,0.0,0.09347]
[1778016898800,51.24,81311.95,0.0,0.99901,0.0,0.09376]
[1778016898912,51.24,81311.95,0.0,0.99901,0.0,0.09376]
[1778016903419,51.24,81313.51,0.0,0.99901,0.0,0.09345]
[1778016903553,51.24,81312.99,0.0,0.99901,0.0,0.09356]
[1778016907264,51.24,81310.92,0.0,0.99901,0.0,0.09397]
[1778016909155,51.24,81311.37,0.0,0.99901,0.0,0.09388]
[1778016909189,51.24,81311.37,0.0,0.99901,0.0,0.09388]
[1778016912299,51.24,81313.31,0.0,0.99901,0.0,0.09349]
[1778016914313,51.24,81316.31,0.0,0.99902,0.0,0.09289]
[1778016915118,51.24,81316.31,0.0,0.99902,0.0,0.09289]
[1778016915276,51.24,81316.31,0.0,0.99902,0.0,0.09289]
[1778016915320,51.24,81324.44,0.0,0.99904,0.0,0.09129]
[1778016916327,51.24,81328.29,0.0,0.99904,0.0,0.09054]
[1778016921247,51.24,81328.29,0.0,0.99904,0.0,0.09054]
[1778016921259,51.24,81328.29,0.0,0.99904,0.0,0.09054]
[1778016924383,51.24,81335.29,0.0,0.99906,0.0,0.08918]
[1778016925390,51.24,81337.24,0.0,0.99906,0.0,0.08881]
[1778016926396,51.24,81342.1,0.0,0.99908,0.0,0.08789]
[1778016927404,51.24,81344.35,0.0,0.99908,0.0,0.08746]
[1778016928251,51.24,81344.35,0.0,0.99908,0.0,0.08746]
[1778016928369,51.24,81344.35,0.0,0.99908,0.0,0.08746]
[1778016929417,51.24,81340.71,0.0,0.99907,0.0,0.08815]
[1778016931432,51.24,81340.23,0.0,0.99908,0.0,0.08749]
[1778016935461,51.24,81339.97,0.0,0.99908,0.0,0.08754]
[1778016935585,51.24,81340.02,0.0,0.99908,0.0,0.08753]
[1778016940908,51.24,81339.2,0.0,0.99908,0.0,0.08769]
[1778016943732,51.24,81339.98,0.0,0.99908,0.0,0.08754]
[1778016949558,51.24,81340.74,0.0,0.99908,0.0,0.0874]
[1778016954593,51.24,81340.4,0.0,0.99908,0.0,0.08746]
[1778016959629,51.24,81340.53,0.0,0.99908,0.0,0.08744]
[1778016962348,51.24,81340.59,0.0,0.99908,0.0,0.08742]
[1778016962467,51.24,81340.59,0.0,0.99908,0.0,0.08742]
[1778016967685,51.24,81338.31,0.0,0.99907,0.0,0.08786]
[1778016968924,51.24,81338.31,0.0,0.99907,0.0,0.08786]
[1778016968994,51.24,81338.31,0.0,0.99907,0.0,0.08786]
[1778016969095,51.24,81336.45,0.0,0.99907,0.0,0.08821]
[1778016974734,51.24,81337.43,0.0,0.99907,0.0,0.08802]
[1778016979226,51.24,81337.36,0.0,0.99907,0.0,0.08804]
[1778016979346,51.24,81337.36,0.0,0.99907,0.0,0.08804]
[1778016982885,51.24,81336.09,0.0,0.99907,0.0,0.08828]
[1778016983050,51.24,81336.09,0.0,0.99907,0.0,0.08828]
[1778016983118,51.24,81330.87,0.0,0.99906,0.0,0.08927]
[1778016990847,51.24,81329.11,0.0,0.99905,0.0,0.08961]
[1778016991854,51.24,81328.92,0.0,0.99906,0.0,0.08889]
[1778016993176,51.24,81328.92,0.0,0.99906,0.0,0.08889]
[1778016993373,51.24,81328.92,0.0,0.99906,0.0,0.08889]
[1778016997896,51.24,81330.85,0.0,0.99907,0.0,0.08852]
[1778016999065,51.24,81330.85,0.0,0.99907,0.0,0.08852]
[1778016999210,51.24,81330.85,0.0,0.99907,0.0,0.08852]
[1778016999265,51.24,81341.85,0.0,0.99909,0.0,0.08645]
[1778016999910,51.24,81347.84,0.0,0.9991,0.0,0.08533]
[1778017000916,51.24,81348.2,0.0,0.9991,0.0,0.08527]
[1778017002931,51.24,81355.49,0.0,0.99912,0.0,0.08393]
[1778017004561,51.24,81355.49,0.0,0.99912,0.0,0.08393]
[1778017004626,51.24,81357.05,0.0,0.99912,0.0,0.08365]
[1778017008972,51.24,81359.74,0.0,0.99913,0.0,0.08316]
[1778017009980,51.24,81363.52,0.0,0.99914,0.0,0.08248]
[1778017010986,51.24,81365.9,0.0,0.99914,0.0,0.08206]
[1778017011994,51.24,81369.48,0.0,0.99915,0.0,0.08142]
[1778017013001,51.24,81372.05,0.0,0.99915,0.0,0.08097]
[1778017014169,51.24,81372.05,0.0,0.99915,0.0,0.08097]
[1778017014180,51.24,81372.05,0.0,0.99915,0.0,0.08097]
[1778017015015,51.24,81375.7,0.0,0.99916,0.0,0.08033]
[1778017016022,51.24,81377.51,0.0,0.99916,0.0,0.08001]
[1778017017448,51.24,81377.51,0.0,0.99916,0.0,0.08001]
[1778017017550,51.24,81378.47,0.0,0.99917,0.0,0.07984]
[1778017020050,51.24,81380.69,0.0,0.99917,0.0,0.07946]
[1778017021205,51.24,81380.69,0.0,0.99917,0.0,0.07946]
[1778017021214,51.24,81380.69,0.0,0.99917,0.0,0.07946]
[1778017021225,51.24,81385.25,0.0,0.99918,0.0,0.07867]
[1778017022064,51.24,81381.39,0.0,0.99917,0.0,0.07934]
[1778017026705,51.24,81380.76,0.0,0.99917,0.0,0.07945]
[1778017026872,51.24,81380.76,0.0,0.99917,0.0,0.07945]
[1778017029113,51.24,81385.33,0.0,0.99918,0.0,0.07866]
[1778017030671,51.24,81386.24,0.0,0.99918,0.0,0.0785]
[1778017034148,51.24,81397.55,0.0,0.9992,0.0,0.07659]
[1778017035155,51.24,81406.26,0.0,0.99922,0.0,0.07514]
[1778017036161,51.24,81406.07,0.0,0.99922,0.0,0.07517]
[1778017037169,51.24,81399.67,0.0,0.99921,0.0,0.07623]
[1778017040190,51.24,81409.72,0.0,0.99923,0.0,0.07458]
[1778017041196,51.24,81410.96,0.0,0.99923,0.0,0.07437]
[1778017042203,51.24,81407.57,0.0,0.99922,0.0,0.07493]
[1778017047239,51.24,81409.3,0.0,0.99923,0.0,0.07464]
[1778017050260,51.24,81415.44,0.0,0.99924,0.0,0.07365]
[1778017051267,51.24,81419.53,0.0,0.99925,0.0,0.07234]
[1778017052274,51.24,81421.9,0.0,0.99925,0.0,0.07197]
[1778017053280,51.24,81424.72,0.0,0.99926,0.0,0.07152]
[1778017056301,51.24,81419.18,0.0,0.99925,0.0,0.0724]
[1778017057309,51.24,81415.74,0.0,0.99924,0.0,0.07295]
[1778017062344,51.24,81417.07,0.0,0.99925,0.0,0.07274]
[1778017065883,51.24,81415.33,0.0,0.99924,0.0,0.07302]
[1778017069663,51.24,81416.38,0.0,0.99924,0.0,0.07285]
[1778017072414,51.24,81419.94,0.0,0.99925,0.0,0.07228]
[1778017074428,51.24,81424.42,0.0,0.99926,0.0,0.07157]
[1778017075434,51.24,81426.58,0.0,0.99926,0.0,0.07123]
[1778017076442,51.24,81431.92,0.0,0.99927,0.0,0.0704]
[1778017077449,51.24,81434.55,0.0,0.99928,0.0,0.06999]
[1778017080470,51.24,81439.52,0.0,0.99929,0.0,0.06923]
[1778017081477,51.24,81423.06,0.0,0.99926,0.0,0.07178]
[1778017082484,51.24,81419.95,0.0,0.99925,0.0,0.07228]
[1778017087518,51.24,81418.55,0.0,0.99925,0.0,0.0725]
[1778017088019,51.24,81418.55,0.0,0.99925,0.0,0.0725]
[1778017088525,51.24,81419.36,0.0,0.99925,0.0,0.07237]
[1778017093561,51.24,81419.33,0.0,0.99925,0.0,0.07238]
[1778017098596,51.24,81419.3,0.0,0.99925,0.0,0.07238]
[1778017103631,51.24,81420.66,0.0,0.99925,0.0,0.07216]
[1778017106652,51.24,81424.57,0.0,0.99926,0.0,0.07155]
[1778017111687,51.24,81424.54,0.0,0.99927,0.0,0.07092]
[1778017116722,51.24,81423.78,0.0,0.99926,0.0,0.07104]
[1778017122765,51.24,81427.55,0.0,0.99927,0.0,0.07045]
[1778017123771,51.24,81432.02,0.0,0.99928,0.0,0.06976]
[1778017125786,51.24,81435.61,0.0,0.99929,0.0,0.06921]
[1778017126793,51.24,81448.08,0.0,0.99931,0.0,0.06732]
[1778017127800,51.24,81449.33,0.0,0.99931,0.0,0.06713]
[1778017128806,51.24,81452.56,0.0,0.99931,0.0,0.06666]
[1778017130783,51.24,81452.56,0.0,0.99931,0.0,0.06666]
[1778017129814,51.24,81455.29,0.0,0.99932,0.0,0.06625]
[1778017132835,51.24,81446.73,0.0,0.9993,0.0,0.06752]
[1778017133842,51.24,81446.67,0.0,0.9993,0.0,0.06753]
[1778017136739,51.24,81445.85,0.0,0.9993,0.0,0.06765]
[1778017136754,51.24,81446.43,0.0,0.9993,0.0,0.06757]
[1778017141898,51.24,81444.66,0.0,0.9993,0.0,0.06783]
[1778017145926,51.24,81437.14,0.0,0.99929,0.0,0.06897]
[1778017146935,51.24,81434.37,0.0,0.99928,0.0,0.0694]
[1778017149955,51.24,81428.84,0.0,0.99927,0.0,0.07025]
[1778017150963,51.24,81423.23,0.0,0.99926,0.0,0.07112]
[1778017157006,51.24,81422.44,0.0,0.99926,0.0,0.07125]
[1778017162041,51.24,81425.31,0.0,0.99927,0.0,0.0708]
[1778017163048,51.24,81428.09,0.0,0.99927,0.0,0.07036]
[1778017168083,51.24,81428.3,0.0,0.99927,0.0,0.07033]
[1778017172111,51.24,81430.0,0.0,0.99928,0.0,0.06944]
[1778017173118,51.24,81432.16,0.0,0.99929,0.0,0.06911]
[1778017174125,51.24,81429.4,0.0,0.99928,0.0,0.06954]
[1778017175131,51.24,81426.56,0.0,0.99928,0.0,0.06997]
[1778017180166,51.24,81426.42,0.0,0.99928,0.0,0.07]
[1778017182181,51.24,81420.42,0.0,0.99927,0.0,0.07093]
[1778017183187,51.24,81418.56,0.0,0.99926,0.0,0.07122]
[1778017188224,51.24,81417.97,0.0,0.99926,0.0,0.07131]
[1778017193258,51.24,81417.12,0.0,0.99926,0.0,0.07145]
[1778017198293,51.24,81417.05,0.0,0.99926,0.0,0.07146]
[1778017200314,51.24,81410.38,0.0,0.99925,0.0,0.07252]
[1778017201321,51.24,81387.31,0.0,0.9992,0.0,0.07629]
[1778017202327,51.24,81379.32,0.0,0.99919,0.0,0.07764]
[1778017203334,51.24,81391.91,0.0,0.99921,0.0,0.07552]
[1778017204341,51.24,81400.56,0.0,0.99923,0.0,0.0741]
[1778017205348,51.24,81404.44,0.0,0.99924,0.0,0.07347]
[1778017210811,51.24,81405.29,0.0,0.99924,0.0,0.07334]
[1778017212397,51.24,81407.91,0.0,0.99924,0.0,0.07291]
[1778017216425,51.24,81412.12,0.0,0.99925,0.0,0.07224]
[1778017218320,51.24,81413.4,0.0,0.99925,0.0,0.07204]
[1778017218438,51.24,81414.85,0.0,0.99926,0.0,0.07181]
[1778017220454,51.24,81417.79,0.0,0.99926,0.0,0.07134]
[1778017224482,51.24,81399.51,0.0,0.99923,0.0,0.07427]
[1778017225489,51.24,81399.21,0.0,0.99923,0.0,0.07432]
[1778017229518,51.24,81397.25,0.0,0.99922,0.0,0.07464]
[1778017230525,51.24,81389.98,0.0,0.99921,0.0,0.07584]
[1778017231531,51.24,81389.66,0.0,0.99922,0.0,0.07523]
[1778017232539,51.24,81382.86,0.0,0.9992,0.0,0.07636]
[1778017236567,51.24,81380.94,0.0,0.9992,0.0,0.07668]
[1778017238581,51.24,81376.34,0.0,0.99919,0.0,0.07746]
[1778017242609,51.24,81374.25,0.0,0.99919,0.0,0.07782]
[1778017243615,51.24,81371.36,0.0,0.99918,0.0,0.07831]
[1778017245630,51.24,81368.81,0.0,0.99918,0.0,0.07875]
[1778017246637,51.24,81366.53,0.0,0.99917,0.0,0.07914]
[1778017249658,51.24,81364.49,0.0,0.99917,0.0,0.0795]
[1778017250665,51.24,81360.58,0.0,0.99916,0.0,0.08018]
[1778017253687,51.24,81356.11,0.0,0.99915,0.0,0.08096]
[1778017258722,51.24,81355.58,0.0,0.99915,0.0,0.08106]
[1778017263757,51.24,81354.79,0.0,0.99915,0.0,0.0812]
[1778017264764,51.24,81361.97,0.0,0.99916,0.0,0.07993]
[1778017265771,51.24,81367.77,0.0,0.99917,0.0,0.07893]
[1778017266778,51.24,81370.33,0.0,0.99918,0.0,0.07849]
[1778017268792,51.24,81373.05,0.0,0.99918,0.0,0.07802]
[1778017269799,51.24,81376.88,0.0,0.99919,0.0,0.07737]
[1778017270806,51.24,81381.79,0.0,0.9992,0.0,0.07654]
[1778017271813,51.24,81384.03,0.0,0.9992,0.0,0.07617]
[1778017273831,51.24,81386.67,0.0,0.99921,0.0,0.07573]
[1778017275846,51.24,81388.85,0.0,0.99921,0.0,0.07536]
[1778017278866,51.24,81392.47,0.0,0.99922,0.0,0.07477]
[1778017283902,51.24,81392.42,0.0,0.99922,0.0,0.07478]
[1778017289944,51.24,81392.92,0.0,0.99922,0.0,0.07469]
[1778017291959,51.24,81393.81,0.0,0.99923,0.0,0.07389]
[1778017294981,51.24,81383.29,0.0,0.99921,0.0,0.07562]
[1778017295988,51.24,81383.97,0.0,0.99921,0.0,0.07551]
[1778017298001,51.24,81381.03,0.0,0.99921,0.0,0.076]
[1778017303037,51.24,81380.7,0.0,0.99921,0.0,0.07605]
[1778017308074,51.24,81381.33,0.0,0.99921,0.0,0.07595]
[1778017313109,51.24,81381.68,0.0,0.99921,0.0,0.07589]
[1778017318143,51.24,81381.46,0.0,0.99921,0.0,0.07592]
[1778017323178,51.24,81381.12,0.0,0.99921,0.0,0.07598]
[1778017328214,51.24,81378.86,0.0,0.9992,0.0,0.07636]
[1778017329220,51.24,81377.05,0.0,0.9992,0.0,0.07666]
[1778017330950,51.24,81377.05,0.0,0.9992,0.0,0.07666]
[1778017336595,51.24,81377.6,0.0,0.9992,0.0,0.07657]
[1778017342312,51.24,81376.13,0.0,0.9992,0.0,0.07682]
[1778017344326,51.24,81383.19,0.0,0.99921,0.0,0.07564]
[1778017345333,51.24,81389.77,0.0,0.99922,0.0,0.07455]
[1778017346340,51.24,81393.36,0.0,0.99923,0.0,0.07396]
[1778017347900,51.24,81393.36,0.0,0.99923,0.0,0.07396]
[1778017347998,51.24,81394.61,0.0,0.99923,0.0,0.07376]
[1778017348071,51.24,81394.61,0.0,0.99923,0.0,0.07376]
[1778017349361,51.24,81396.58,0.0,0.99924,0.0,0.07344]
[1778017351378,51.24,81398.08,0.0,0.99924,0.0,0.07255]
[1778017355018,51.24,81399.11,0.0,0.99925,0.0,0.07238]
[1778017355032,51.24,81399.91,0.0,0.99925,0.0,0.07226]
[1778017355955,51.24,81399.91,0.0,0.99925,0.0,0.07226]
[1778017357417,51.24,81406.28,0.0,0.99926,0.0,0.07125]
[1778017358045,51.24,81406.28,0.0,0.99926,0.0,0.07125]
[1778017359431,51.24,81413.66,0.0,0.99927,0.0,0.07009]
[1778017360438,51.24,81408.14,0.0,0.99926,0.0,0.07095]
[1778017361445,51.24,81398.63,0.0,0.99925,0.0,0.07246]
[1778017362452,51.24,81397.03,0.0,0.99924,0.0,0.07272]
[1778017368493,51.24,81397.29,0.0,0.99924,0.0,0.07267]
[1778017369131,51.24,81397.29,0.0,0.99924,0.0,0.07267]
[1778017369256,51.24,81397.29,0.0,0.99924,0.0,0.07267]
[1778017375543,51.24,81398.17,0.0,0.99924,0.0,0.07253]
[1778017380577,51.24,81395.49,0.0,0.99924,0.0,0.07296]
[1778017381585,51.24,81391.62,0.0,0.99923,0.0,0.07359]
[1778017383599,51.24,81377.56,0.0,0.99921,0.0,0.0759]
[1778017384606,51.24,81376.75,0.0,0.9992,0.0,0.07604]
[1778017388633,51.24,81371.48,0.0,0.99919,0.0,0.07692]
[1778017389641,51.24,81365.7,0.0,0.99918,0.0,0.07791]
[1778017391725,51.24,81365.88,0.0,0.99918,0.0,0.07787]
[1778017391853,51.24,81365.88,0.0,0.99918,0.0,0.07787]
[1778017392662,51.24,81360.33,0.0,0.99917,0.0,0.07883]
[1778017393669,51.24,81363.26,0.0,0.99918,0.0,0.07832]
[1778017398703,51.24,81364.05,0.0,0.99918,0.0,0.07819]
[1778017399710,51.24,81375.3,0.0,0.9992,0.0,0.07628]
[1778017400718,51.24,81375.99,0.0,0.9992,0.0,0.07617]
[1778017402817,51.24,81376.54,0.0,0.9992,0.0,0.07607]
[1778017402896,51.24,81376.54,0.0,0.9992,0.0,0.07607]
[1778017408775,51.24,81383.48,0.0,0.99922,0.0,0.07492]
[1778017409782,51.24,81387.31,0.0,0.99922,0.0,0.07429]
[1778017411547,51.24,81387.46,0.0,0.99923,0.0,0.07427]
[1778017411690,51.24,81387.46,0.0,0.99923,0.0,0.07427]
[1778017411796,51.24,81391.24,0.0,0.99924,0.0,0.073]
[1778017412803,51.24,81395.43,0.0,0.99925,0.0,0.07233]
[1778017416830,51.24,81397.66,0.0,0.99925,0.0,0.07197]
[1778017421866,51.24,81398.78,0.0,0.99925,0.0,0.07179]
[1778017423880,51.24,81388.47,0.0,0.99923,0.0,0.07345]
[1778017424887,51.24,81378.34,0.0,0.99921,0.0,0.0751]
[1778017425894,51.24,81376.76,0.0,0.99921,0.0,0.07537]
[1778017427908,51.24,81371.21,0.0,0.9992,0.0,0.07629]
[1778017428490,51.24,81371.21,0.0,0.9992,0.0,0.07629]
[1778017428512,51.24,81371.21,0.0,0.9992,0.0,0.07629]
[1778017431935,51.24,81368.67,0.0,0.9992,0.0,0.07672]
[1778017434205,51.24,81368.09,0.0,0.9992,0.0,0.07682]
[1778017434331,51.24,81368.09,0.0,0.9992,0.0,0.07682]
[1778017435964,51.24,81365.24,0.0,0.99919,0.0,0.0773]
[1778017436971,51.24,81361.78,0.0,0.99918,0.0,0.07789]
[1778017438984,51.24,81368.5,0.0,0.9992,0.0,0.07675]
[1778017439992,51.24,81372.85,0.0,0.9992,0.0,0.07602]
[1778017440410,51.24,81372.85,0.0,0.9992,0.0,0.07602]
[1778017440528,51.24,81372.85,0.0,0.9992,0.0,0.07602]
[1778017445807,51.24,81374.26,0.0,0.99921,0.0,0.07578]
[1778017445871,51.24,81374.26,0.0,0.99921,0.0,0.07578]
[1778017448048,51.24,81371.61,0.0,0.9992,0.0,0.07622]
[1778017449054,51.24,81369.37,0.0,0.9992,0.0,0.0766]
[1778017452150,51.24,81368.51,0.0,0.9992,0.0,0.07675]
[1778017452224,51.24,81368.51,0.0,0.9992,0.0,0.07675]
[1778017456104,51.24,81363.23,0.0,0.99919,0.0,0.07764]
[1778017457111,51.24,81360.39,0.0,0.99918,0.0,0.07813]
[1778017457425,51.24,81360.39,0.0,0.99918,0.0,0.07813]
[1778017457556,51.24,81360.39,0.0,0.99918,0.0,0.07813]
[1778017463153,51.24,81359.69,0.0,0.99918,0.0,0.07825]
[1778017464561,51.24,81359.69,0.0,0.99918,0.0,0.07825]
[1778017464662,51.24,81359.69,0.0,0.99918,0.0,0.07825]
[1778017471209,51.24,81361.41,0.0,0.99919,0.0,0.07727]
[1778017477135,51.24,81361.28,0.0,0.99919,0.0,0.07729]
[1778017477260,51.24,81361.24,0.0,0.99919,0.0,0.0773]
[1778017483293,51.24,81360.81,0.0,0.99919,0.0,0.07737]
[1778017488328,51.24,81360.99,0.0,0.99919,0.0,0.07734]
[1778017489772,51.24,81360.99,0.0,0.99919,0.0,0.07734]
[1778017489792,51.24,81360.99,0.0,0.99919,0.0,0.07734]
[1778017495379,51.24,81362.22,0.0,0.99919,0.0,0.07713]
[1778017499701,51.24,81362.11,0.0,0.99919,0.0,0.07715]
[1778017499794,51.24,81362.11,0.0,0.99919,0.0,0.07715]
[1778017500976,51.24,81360.86,0.0,0.99919,0.0,0.07736]
[1778017503435,51.24,81359.01,0.0,0.99918,0.0,0.07768]
[1778017506826,51.24,81357.87,0.0,0.99918,0.0,0.07787]
[1778017506927,51.24,81350.67,0.0,0.99917,0.0,0.07911]
[1778017507463,51.24,81348.44,0.0,0.99916,0.0,0.0795]
[1778017509477,51.24,81347.39,0.0,0.99916,0.0,0.07968]
[1778017516006,51.24,81347.21,0.0,0.99916,0.0,0.07971]
[1778017519364,51.24,81347.04,0.0,0.99916,0.0,0.07974]
[1778017522569,51.24,81343.89,0.0,0.99915,0.0,0.08029]
[1778017523576,51.24,81347.72,0.0,0.99916,0.0,0.07962]
[1778017525590,51.24,81349.83,0.0,0.99917,0.0,0.07926]
[1778017528611,51.24,81358.4,0.0,0.99918,0.0,0.07778]
[1778017529617,51.24,81360.8,0.0,0.99919,0.0,0.07737]
[1778017531196,51.24,81360.8,0.0,0.99919,0.0,0.07737]
[1778017530625,51.24,81366.6,0.0,0.9992,0.0,0.07639]
[1778017531305,51.24,81366.6,0.0,0.9992,0.0,0.07639]
[1778017531632,51.24,81367.39,0.0,0.99921,0.0,0.07558]
[1778017533646,51.24,81371.6,0.0,0.99922,0.0,0.07488]
[1778017535660,51.24,81374.38,0.0,0.99922,0.0,0.07443]
[1778017536667,51.24,81383.46,0.0,0.99924,0.0,0.07295]
[1778017537673,51.24,81388.55,0.0,0.99925,0.0,0.07213]
[1778017539687,51.24,81365.8,0.0,0.9992,0.0,0.07585]
[1778017540695,51.24,81354.94,0.0,0.99918,0.0,0.07768]
[1778017541701,51.24,81351.69,0.0,0.99918,0.0,0.07824]
[1778017543717,51.24,81348.48,0.0,0.99917,0.0,0.07879]
[1778017544724,51.24,81355.24,0.0,0.99918,0.0,0.07763]
[1778017545731,51.24,81373.59,0.0,0.99922,0.0,0.07456]
[1778017546737,51.24,81375.93,0.0,0.99922,0.0,0.07417]
[1778017548225,51.24,81376.43,0.0,0.99922,0.0,0.07409]
[1778017548285,51.24,81376.43,0.0,0.99922,0.0,0.07409]
[1778017550766,51.24,81371.56,0.0,0.99922,0.0,0.07489]
[1778017551773,51.24,81367.76,0.0,0.99921,0.0,0.07552]
[1778017552779,51.24,81359.99,0.0,0.99919,0.0,0.07682]
[1778017553787,51.24,81363.03,0.0,0.9992,0.0,0.07631]
[1778017554234,51.24,81363.03,0.0,0.9992,0.0,0.07631]
[1778017554364,51.24,81363.03,0.0,0.9992,0.0,0.07631]
[1778017556808,51.24,81365.81,0.0,0.9992,0.0,0.07585]
[1778017557815,51.24,81378.51,0.0,0.99923,0.0,0.07375]
[1778017558971,51.24,81378.51,0.0,0.99923,0.0,0.07375]
[1778017559038,51.24,81378.51,0.0,0.99923,0.0,0.07375]
[1778017559118,51.24,81375.01,0.0,0.99922,0.0,0.07432]
[1778017561844,51.24,81369.58,0.0,0.99921,0.0,0.07522]
[1778017562572,51.24,81369.58,0.0,0.99921,0.0,0.07522]
[1778017562766,51.24,81369.58,0.0,0.99921,0.0,0.07522]
[1778017562853,51.24,81366.01,0.0,0.99921,0.0,0.07581]
[1778017563861,51.24,81362.9,0.0,0.9992,0.0,0.07633]
[1778017564868,51.24,81364.81,0.0,0.9992,0.0,0.07601]
[1778017565875,51.24,81372.68,0.0,0.99922,0.0,0.07471]
[1778017566797,51.24,81372.68,0.0,0.99922,0.0,0.07471]
[1778017566882,51.24,81375.85,0.0,0.99922,0.0,0.07419]
[1778017567293,51.24,81375.85,0.0,0.99922,0.0,0.07419]
[1778017567889,51.24,81381.53,0.0,0.99923,0.0,0.07326]
[1778017568895,51.24,81385.62,0.0,0.99924,0.0,0.0726]
[1778017569906,51.24,81379.98,0.0,0.99923,0.0,0.07351]
[1778017570910,51.24,81373.26,0.0,0.99922,0.0,0.07461]
[1778017571286,51.24,81373.26,0.0,0.99922,0.0,0.07461]
[1778017571303,51.24,81373.26,0.0,0.99922,0.0,0.07461]
[1778017572924,51.24,81384.5,0.0,0.99924,0.0,0.07278]
[1778017573930,51.24,81389.36,0.0,0.99925,0.0,0.072]
[1778017574283,51.24,81389.36,0.0,0.99925,0.0,0.072]
[1778017574356,51.24,81389.36,0.0,0.99925,0.0,0.072]
[1778017574938,51.24,81384.35,0.0,0.99924,0.0,0.0728]
[1778017575944,51.24,81377.54,0.0,0.99923,0.0,0.07391]
[1778017578689,51.24,81375.93,0.0,0.99922,0.0,0.07417]
[1778017578735,51.24,81375.93,0.0,0.99922,0.0,0.07417]
[1778017580980,51.24,81379.69,0.0,0.99923,0.0,0.07356]
[1778017581801,51.24,81379.69,0.0,0.99923,0.0,0.07356]
[1778017581814,51.24,81379.69,0.0,0.99923,0.0,0.07356]
[1778017581987,51.24,81382.94,0.0,0.99924,0.0,0.07303]
[1778017582993,51.24,81395.45,0.0,0.99926,0.0,0.07104]
[1778017584001,51.24,81404.98,0.0,0.99928,0.0,0.06955]
[1778017585008,51.24,81407.39,0.0,0.99928,0.0,0.06918]
[1778017585356,51.24,81407.39,0.0,0.99928,0.0,0.06918]
[1778017585518,51.24,81407.39,0.0,0.99928,0.0,0.06918]
[1778017587022,51.24,81403.13,0.0,0.99927,0.0,0.06984]
[1778017589036,51.24,81401.37,0.0,0.99927,0.0,0.07011]
[1778017590043,51.24,81399.2,0.0,0.99927,0.0,0.07045]
[1778017591050,51.24,81398.05,0.0,0.99927,0.0,0.06999]
[1778017593066,51.24,81404.56,0.0,0.99928,0.0,0.06899]
[1778017593343,51.24,81404.56,0.0,0.99928,0.0,0.06899]
[1778017593829,51.24,81404.56,0.0,0.99928,0.0,0.06899]
[1778017594073,51.24,81409.54,0.0,0.99929,0.0,0.06823]
[1778017595080,51.24,81412.26,0.0,0.9993,0.0,0.06781]
[1778017596124,51.24,81412.26,0.0,0.9993,0.0,0.06781]
[1778017596214,51.24,81413.68,0.0,0.9993,0.0,0.0676]
[1778017601040,51.24,81412.9,0.0,0.9993,0.0,0.06772]
[1778017604738,51.24,81412.47,0.0,0.9993,0.0,0.06778]
[1778017607164,51.24,81405.17,0.0,0.99928,0.0,0.06889]
[1778017612199,51.24,81403.91,0.0,0.99928,0.0,0.06909]
[1778017614067,51.24,81402.4,0.0,0.99928,0.0,0.06932]
[1778017614151,51.24,81402.4,0.0,0.99928,0.0,0.06932]
[1778017619248,51.24,81400.05,0.0,0.99927,0.0,0.06968]
[1778017624283,51.24,81399.34,0.0,0.99927,0.0,0.06979]
[1778017627497,51.24,81399.19,0.0,0.99927,0.0,0.06982]
[1778017627668,51.24,81399.19,0.0,0.99927,0.0,0.06982]
[1778017633346,51.24,81399.01,0.0,0.99927,0.0,0.06984]
[1778017637384,51.24,81398.96,0.0,0.99927,0.0,0.06985]
[1778017637476,51.24,81398.96,0.0,0.99927,0.0,0.06985]
[1778017643839,51.24,81397.26,0.0,0.99927,0.0,0.07012]
[1778017643964,51.24,81397.26,0.0,0.99927,0.0,0.07012]
[1778017643993,51.24,81399.95,0.0,0.99927,0.0,0.0697]
[1778017644423,51.24,81402.5,0.0,0.99928,0.0,0.0693]
[1778017651473,51.24,81413.13,0.0,0.9993,0.0,0.06707]
[1778017652480,51.24,81422.08,0.0,0.99932,0.0,0.06574]
[1778017653493,51.24,81430.13,0.0,0.99933,0.0,0.06457]
[1778017654498,51.24,81437.26,0.0,0.99934,0.0,0.06354]
[1778017656322,51.24,81437.26,0.0,0.99934,0.0,0.06354]
[1778017656408,51.24,81437.65,0.0,0.99934,0.0,0.06349]
[1778017662553,51.24,81437.42,0.0,0.99934,0.0,0.06352]
[1778017663561,51.24,81432.66,0.0,0.99934,0.0,0.0642]
[1778017664567,51.24,81427.3,0.0,0.99933,0.0,0.06498]
[1778017666179,51.24,81427.3,0.0,0.99933,0.0,0.06498]
[1778017666321,51.24,81427.3,0.0,0.99933,0.0,0.06498]
[1778017666581,51.24,81425.05,0.0,0.99932,0.0,0.06531]
[1778017669762,51.24,81424.0,0.0,0.99932,0.0,0.06546]
[1778017670610,51.24,81428.01,0.0,0.99933,0.0,0.06488]
[1778017671617,51.24,81432.89,0.0,0.99934,0.0,0.06417]
[1778017673060,51.24,81432.89,0.0,0.99934,0.0,0.06417]
[1778017673105,51.24,81438.23,0.0,0.99934,0.0,0.06341]
[1778017673631,51.24,81440.0,0.0,0.99935,0.0,0.06315]
[1778017675962,51.24,81440.09,0.0,0.99935,0.0,0.06314]
[1778017676192,51.24,81440.09,0.0,0.99935,0.0,0.06314]
[1778017676295,51.24,81441.98,0.0,0.99935,0.0,0.06287]
[1778017677659,51.24,81433.27,0.0,0.99934,0.0,0.06411]
[1778017678666,51.24,81429.48,0.0,0.99933,0.0,0.06466]
[1778017680680,51.24,81429.27,0.0,0.99933,0.0,0.06469]
[1778017685716,51.24,81430.23,0.0,0.99933,0.0,0.06455]
[1778017687729,51.24,81438.84,0.0,0.99935,0.0,0.06332]
[1778017688737,51.24,81442.04,0.0,0.99935,0.0,0.06287]
[1778017690751,51.24,81439.08,0.0,0.99935,0.0,0.06328]
[1778017691757,51.24,81434.26,0.0,0.99934,0.0,0.06397]
[1778017692765,51.24,81428.26,0.0,0.99933,0.0,0.06484]
[1778017693771,51.24,81428.0,0.0,0.99933,0.0,0.06488]
[1778017698807,51.24,81427.96,0.0,0.99933,0.0,0.06488]
[1778017700821,51.24,81424.96,0.0,0.99932,0.0,0.06532]
[1778017706863,51.24,81423.1,0.0,0.99932,0.0,0.06559]
[1778017712904,51.24,81421.7,0.0,0.99932,0.0,0.0652]
[1778017716933,51.24,81414.2,0.0,0.99931,0.0,0.0663]
[1778017717939,51.24,81409.69,0.0,0.9993,0.0,0.06697]
[1778017719954,51.24,81401.73,0.0,0.99929,0.0,0.06817]
[1778017721007,51.24,81401.73,0.0,0.99929,0.0,0.06817]
[1778017721967,51.24,81398.7,0.0,0.99928,0.0,0.06864]
[1778017722975,51.24,81401.98,0.0,0.99929,0.0,0.06814]
[1778017724145,51.24,81401.98,0.0,0.99929,0.0,0.06814]
[1778017724246,51.24,81406.51,0.0,0.9993,0.0,0.06745]
[1778017725996,51.24,81409.34,0.0,0.9993,0.0,0.06703]
[1778017727003,51.24,81411.76,0.0,0.99931,0.0,0.06666]
[1778017728124,51.24,81411.76,0.0,0.99931,0.0,0.06666]
[1778017728370,51.24,81411.76,0.0,0.99931,0.0,0.06666]
[1778017730025,51.24,81417.61,0.0,0.99932,0.0,0.0658]
[1778017731032,51.24,81420.04,0.0,0.99932,0.0,0.06544]
[1778017734052,51.24,81416.64,0.0,0.99932,0.0,0.06594]
[1778017735555,51.24,81416.25,0.0,0.99931,0.0,0.066]
[1778017735679,51.24,81416.25,0.0,0.99931,0.0,0.066]
[1778017739089,51.24,81414.41,0.0,0.99931,0.0,0.06627]
[1778017744123,51.24,81409.35,0.0,0.9993,0.0,0.06702]
[1778017745130,51.24,81415.1,0.0,0.99931,0.0,0.06617]
[1778017745999,51.24,81415.1,0.0,0.99931,0.0,0.06617]
[1778017746137,51.24,81417.5,0.0,0.99932,0.0,0.06581]
[1778017751052,51.24,81418.2,0.0,0.99932,0.0,0.06571]
[1778017753187,51.24,81413.07,0.0,0.99931,0.0,0.06647]
[1778017756211,51.24,81410.12,0.0,0.9993,0.0,0.06691]
[1778017757128,51.24,81410.12,0.0,0.9993,0.0,0.06691]
[1778017757188,51.24,81410.12,0.0,0.9993,0.0,0.06691]
[1778017762253,51.24,81409.62,0.0,0.9993,0.0,0.06698]
[1778017764268,51.24,81411.49,0.0,0.99931,0.0,0.0667]
[1778017765275,51.24,81414.0,0.0,0.99931,0.0,0.06633]
[1778017766012,51.24,81414.0,0.0,0.99931,0.0,0.06633]
[1778017766282,51.24,81418.21,0.0,0.99932,0.0,0.06571]
[1778017767800,51.24,81418.58,0.0,0.99932,0.0,0.06566]
[1778017770310,51.24,81421.43,0.0,0.99932,0.0,0.06524]
[1778017771317,51.24,81422.29,0.0,0.99933,0.0,0.06452]
[1778017774338,51.24,81420.4,0.0,0.99933,0.0,0.06479]
[1778017776385,51.24,81420.15,0.0,0.99933,0.0,0.06483]
[1778017776587,51.24,81420.89,0.0,0.99933,0.0,0.06472]
[1778017782394,51.24,81422.18,0.0,0.99933,0.0,0.06453]
[1778017787429,51.24,81421.84,0.0,0.99933,0.0,0.06458]
[1778017790027,51.24,81422.26,0.0,0.99933,0.0,0.06452]
[1778017790042,51.24,81422.26,0.0,0.99933,0.0,0.06452]
[1778017795486,51.24,81422.25,0.0,0.99933,0.0,0.06452]
[1778017798784,51.24,81422.84,0.0,0.99933,0.0,0.06444]
[1778017798796,51.24,81422.84,0.0,0.99933,0.0,0.06444]
[1778017799514,51.24,81425.37,0.0,0.99934,0.0,0.06407]
[1778017801528,51.24,81427.18,0.0,0.99934,0.0,0.06381]
[1778017806563,51.24,81427.78,0.0,0.99934,0.0,0.06373]
[1778017807570,51.24,81429.62,0.0,0.99934,0.0,0.06346]
[1778017808577,51.24,81434.96,0.0,0.99935,0.0,0.0627]
[1778017810221,51.24,81434.96,0.0,0.99935,0.0,0.0627]
[1778017810367,51.24,81434.96,0.0,0.99935,0.0,0.0627]
[1778017810995,51.24,81435.32,0.0,0.99935,0.0,0.06265]
[1778017811598,51.24,81438.83,0.0,0.99936,0.0,0.06216]
[1778017813616,51.24,81441.78,0.0,0.99936,0.0,0.06175]
[1778017814817,51.24,81441.78,0.0,0.99936,0.0,0.06175]
[1778017814918,51.24,81448.1,0.0,0.99937,0.0,0.06088]
[1778017816637,51.24,81450.14,0.0,0.99938,0.0,0.0606]
[1778017818651,51.24,81440.81,0.0,0.99936,0.0,0.06188]
[1778017819657,51.24,81436.5,0.0,0.99935,0.0,0.06249]
[1778017821672,51.24,81432.26,0.0,0.99935,0.0,0.06309]
[1778017822691,51.24,81432.26,0.0,0.99935,0.0,0.06309]
[1778017822876,51.24,81432.26,0.0,0.99935,0.0,0.06309]
[1778017825700,51.24,81430.52,0.0,0.99934,0.0,0.06333]
[1778017830734,51.24,81430.52,0.0,0.99934,0.0,0.06333]
[1778017831742,51.24,81430.0,0.0,0.99935,0.0,0.06282]
[1778017832635,51.24,81430.0,0.0,0.99935,0.0,0.06282]
[1778017832763,51.24,81430.0,0.0,0.99935,0.0,0.06282]
[1778017838791,51.24,81427.24,0.0,0.99935,0.0,0.06322]
[1778017840444,51.24,81427.24,0.0,0.99935,0.0,0.06322]
[1778017840447,51.24,81429.1,0.0,0.99935,0.0,0.06295]
[1778017846016,51.24,81429.39,0.0,0.99935,0.0,0.06291]
[1778017846797,51.24,81429.58,0.0,0.99935,0.0,0.06288]
[1778017848861,51.24,81437.56,0.0,0.99936,0.0,0.06176]
[1778017849869,51.24,81440.47,0.0,0.99937,0.0,0.06136]
[1778017850877,51.24,81436.59,0.0,0.99936,0.0,0.0619]
[1778017851883,51.24,81430.37,0.0,0.99935,0.0,0.06277]
[1778017853897,51.24,81428.99,0.0,0.99935,0.0,0.06297]
[1778017855911,51.24,81426.46,0.0,0.99934,0.0,0.06333]
[1778017857157,51.24,81426.46,0.0,0.99934,0.0,0.06333]
[1778017857230,51.24,81426.46,0.0,0.99934,0.0,0.06333]
[1778017861953,51.24,81431.02,0.0,0.99935,0.0,0.06268]
[1778017862960,51.24,81436.97,0.0,0.99936,0.0,0.06185]
[1778017863853,51.24,81436.97,0.0,0.99936,0.0,0.06185]
[1778017863913,51.24,81436.97,0.0,0.99936,0.0,0.06185]
[1778017864004,51.24,81439.78,0.0,0.99936,0.0,0.06145]
[1778017864974,51.24,81441.9,0.0,0.99937,0.0,0.06116]
[1778017866004,51.24,81441.9,0.0,0.99937,0.0,0.06116]
[1778017866033,51.24,81443.76,0.0,0.99937,0.0,0.0609]
[1778017866988,51.24,81451.35,0.0,0.99938,0.0,0.05987]
[1778017869065,51.24,81451.93,0.0,0.99938,0.0,0.05979]
[1778017875044,51.24,81453.05,0.0,0.99939,0.0,0.05964]
[1778017880079,51.24,81453.44,0.0,0.99939,0.0,0.05959]
[1778017886121,51.24,81457.28,0.0,0.99939,0.0,0.05907]
[1778017887128,51.24,81460.6,0.0,0.9994,0.0,0.05863]
[1778017889141,51.24,81457.24,0.0,0.99939,0.0,0.05908]
[1778017890287,51.24,81457.24,0.0,0.99939,0.0,0.05908]
[1778017890537,51.24,81457.24,0.0,0.99939,0.0,0.05908]
[1778017890386,51.24,81454.31,0.0,0.99939,0.0,0.05947]
[1778017891155,51.24,81453.5,0.0,0.99939,0.0,0.05902]
[1778017894177,51.24,81451.74,0.0,0.99939,0.0,0.05926]
[1778017895184,51.24,81448.45,0.0,0.99938,0.0,0.0597]
[1778017896252,51.24,81448.45,0.0,0.99938,0.0,0.0597]
[1778017896389,51.24,81448.45,0.0,0.99938,0.0,0.0597]
[1778017903240,51.24,81447.81,0.0,0.99938,0.0,0.05979]
[1778017905183,51.24,81448.15,0.0,0.99938,0.0,0.05974]
[1778017905319,51.24,81448.15,0.0,0.99938,0.0,0.05974]
[1778017908275,51.24,81451.53,0.0,0.99939,0.0,0.05929]
[1778017909283,51.24,81454.61,0.0,0.99939,0.0,0.05887]
[1778017910290,51.24,81456.79,0.0,0.9994,0.0,0.05858]
[1778017910651,51.24,81456.79,0.0,0.9994,0.0,0.05858]
[1778017910775,51.24,81456.79,0.0,0.9994,0.0,0.05858]
[1778017913313,51.24,81464.13,0.0,0.99941,0.0,0.05762]
[1778017914320,51.24,81466.53,0.0,0.99941,0.0,0.0573]
[1778017915327,51.24,81472.0,0.0,0.99942,0.0,0.05659]
[1778017916270,51.24,81472.0,0.0,0.99942,0.0,0.05659]
[1778017916453,51.24,81472.0,0.0,0.99942,0.0,0.05659]
[1778017916480,51.24,81469.75,0.0,0.99942,0.0,0.05689]
[1778017921815,51.24,81469.55,0.0,0.99942,0.0,0.05691]
[1778017921883,51.24,81469.55,0.0,0.99942,0.0,0.05691]
[1778017926404,51.24,81467.66,0.0,0.99941,0.0,0.05716]
[1778017928418,51.24,81469.59,0.0,0.99942,0.0,0.05691]
[1778017929161,51.24,81469.59,0.0,0.99942,0.0,0.05691]
[1778017929322,51.24,81469.59,0.0,0.99942,0.0,0.05691]
[1778017934459,51.24,81471.9,0.0,0.99942,0.0,0.05661]
[1778017935903,51.24,81472.21,0.0,0.99942,0.0,0.05657]
[1778017935914,51.24,81472.21,0.0,0.99942,0.0,0.05657]
[1778017936473,51.24,81474.97,0.0,0.99942,0.0,0.05621]
[1778017940501,51.24,81478.7,0.0,0.99943,0.0,0.05574]
[1778017941714,51.24,81478.7,0.0,0.99943,0.0,0.05574]
[1778017941853,51.24,81478.7,0.0,0.99943,0.0,0.05574]
[1778017944530,51.24,81481.91,0.0,0.99943,0.0,0.05533]
[1778017949565,51.24,81481.85,0.0,0.99943,0.0,0.05534]
[1778017950019,51.24,81481.85,0.0,0.99943,0.0,0.05534]
[1778017950036,51.24,81481.85,0.0,0.99943,0.0,0.05534]
[1778017951579,51.24,81477.92,0.0,0.99943,0.0,0.05531]
[1778017956614,51.24,81477.51,0.0,0.99943,0.0,0.05536]
[1778017960643,51.24,81471.85,0.0,0.99942,0.0,0.05608]
[1778017961650,51.24,81465.3,0.0,0.99941,0.0,0.05692]
[1778017963314,51.24,81465.3,0.0,0.99941,0.0,0.05692]
[1778017963439,51.24,81465.3,0.0,0.99941,0.0,0.05692]
[1778017963541,51.24,81462.85,0.0,0.99941,0.0,0.05724]
[1778017963664,51.24,81464.64,0.0,0.99941,0.0,0.05701]
[1778017964670,51.24,81461.71,0.0,0.99941,0.0,0.05739]
[1778017966685,51.24,81458.16,0.0,0.9994,0.0,0.05786]
[1778017970713,51.24,81461.52,0.0,0.99941,0.0,0.05742]
[1778017971939,51.24,81461.52,0.0,0.99941,0.0,0.05742]
[1778017971957,51.24,81461.52,0.0,0.99941,0.0,0.05742]
[1778017972001,51.24,81467.56,0.0,0.99942,0.0,0.05663]
[1778017972727,51.24,81471.19,0.0,0.99942,0.0,0.05617]
[1778017976755,51.24,81472.95,0.0,0.99943,0.0,0.05594]
[1778017981790,51.24,81475.8,0.0,0.99943,0.0,0.05558]
[1778017984644,51.24,81476.78,0.0,0.99943,0.0,0.05545]
[1778017984656,51.24,81467.56,0.0,0.99942,0.0,0.05663]
[1778017984811,51.24,81464.59,0.0,0.99941,0.0,0.05702]
[1778017986825,51.24,81462.69,0.0,0.99941,0.0,0.05726]
[1778017988249,51.24,81462.69,0.0,0.99941,0.0,0.05726]
[1778017988261,51.24,81462.69,0.0,0.99941,0.0,0.05726]
[1778017988361,51.24,81460.16,0.0,0.99941,0.0,0.05759]
[1778017994562,51.24,81459.8,0.0,0.99941,0.0,0.05764]
[1778017994624,51.24,81456.83,0.0,0.9994,0.0,0.05803]
[1778017994678,51.24,81456.83,0.0,0.9994,0.0,0.05803]
[1778017994881,51.24,81454.55,0.0,0.9994,0.0,0.05833]
[1778017999915,51.24,81453.78,0.0,0.9994,0.0,0.05843]
[1778018001303,51.24,81453.78,0.0,0.9994,0.0,0.05843]
[1778018001393,51.24,81453.78,0.0,0.9994,0.0,0.05843]
[1778018004951,51.24,81457.48,0.0,0.9994,0.0,0.05794]
[1778018012000,51.24,81458.46,0.0,0.99941,0.0,0.05727]
[1778018013007,51.24,81465.01,0.0,0.99942,0.0,0.05642]
[1778018014060,51.24,81465.01,0.0,0.99942,0.0,0.05642]
[1778018014087,51.24,81465.01,0.0,0.99942,0.0,0.05642]
[1778018014188,51.24,81473.17,0.0,0.99943,0.0,0.05538]
[1778018016028,51.24,81475.31,0.0,0.99943,0.0,0.05511]
[1778018020055,51.24,81477.68,0.0,0.99944,0.0,0.05482]
[1778018020975,51.24,81477.68,0.0,0.99944,0.0,0.05482]
[1778018020986,51.24,81477.68,0.0,0.99944,0.0,0.05482]
[1778018022071,51.24,81480.57,0.0,0.99944,0.0,0.05445]
[1778018027105,51.24,81480.12,0.0,0.99944,0.0,0.05451]
[1778018028653,51.24,81480.12,0.0,0.99944,0.0,0.05451]
[1778018028769,51.24,81480.09,0.0,0.99944,0.0,0.05451]
[1778018032140,51.24,81487.58,0.0,0.99945,0.0,0.05359]
[1778018032982,51.24,81487.58,0.0,0.99945,0.0,0.05359]
[1778018033157,51.24,81487.58,0.0,0.99945,0.0,0.05359]
[1778018033257,51.24,81491.94,0.0,0.99946,0.0,0.05306]
[1778018039189,51.24,81493.29,0.0,0.99946,0.0,0.05289]
[1778018042210,51.24,81488.79,0.0,0.99945,0.0,0.05344]
[1778018043521,51.24,81488.79,0.0,0.99945,0.0,0.05344]
[1778018043598,51.24,81486.14,0.0,0.99945,0.0,0.05377]
[1778018043718,51.24,81486.14,0.0,0.99945,0.0,0.05377]
[1778018044224,51.24,81482.74,0.0,0.99944,0.0,0.05419]
[1778018047992,51.24,81481.94,0.0,0.99944,0.0,0.05428]
[1778018048108,51.24,81481.94,0.0,0.99944,0.0,0.05428]
[1778018048251,51.24,81487.15,0.0,0.99945,0.0,0.05364]
[1778018049259,51.24,81492.87,0.0,0.99946,0.0,0.05294]
[1778018050266,51.24,81496.78,0.0,0.99946,0.0,0.05247]
[1778018052663,51.24,81497.46,0.0,0.99946,0.0,0.05239]
[1778018052727,51.24,81502.28,0.0,0.99947,0.0,0.05181]
[1778018058321,51.24,81500.73,0.0,0.99947,0.0,0.052]
[1778018062712,51.24,81498.94,0.0,0.99947,0.0,0.05221]
[1778018065372,51.24,81496.45,0.0,0.99946,0.0,0.05251]
[1778018067386,51.24,81494.59,0.0,0.99946,0.0,0.05273]
[1778018071413,51.24,81493.72,0.0,0.99946,0.0,0.05233]
[1778018072421,51.24,81488.61,0.0,0.99946,0.0,0.05295]
[1778018077458,51.24,81486.94,0.0,0.99946,0.0,0.05316]
[1778018082493,51.24,81487.76,0.0,0.99946,0.0,0.05306]
[1778018087528,51.24,81487.59,0.0,0.99946,0.0,0.05308]
[1778018092568,51.24,81488.21,0.0,0.99946,0.0,0.053]
[1778018097602,51.24,81486.86,0.0,0.99946,0.0,0.05316]
[1778018102638,51.24,81488.89,0.0,0.99946,0.0,0.05292]
[1778018107672,51.24,81488.16,0.0,0.99946,0.0,0.05301]
[1778018108680,51.24,81483.59,0.0,0.99945,0.0,0.05356]
[1778018109687,51.24,81479.89,0.0,0.99945,0.0,0.05402]
[1778018111701,51.24,81477.94,0.0,0.99944,0.0,0.05426]
[1778018116736,51.24,81476.58,0.0,0.99944,0.0,0.05443]
[1778018126806,51.24,81475.61,0.0,0.99944,0.0,0.05455]
[1778018131841,51.24,81480.0,0.0,0.99945,0.0,0.05349]
[1778018134866,51.24,81485.04,0.0,0.99946,0.0,0.05288]
[1778018135873,51.24,81494.4,0.0,0.99947,0.0,0.05175]
[1778018136880,51.24,81494.51,0.0,0.99947,0.0,0.05174]
[1778018138591,51.24,81494.51,0.0,0.99947,0.0,0.05174]
[1778018144936,51.24,81494.94,0.0,0.99947,0.0,0.05169]
[1778018149971,51.24,81495.6,0.0,0.99947,0.0,0.05161]
[1778018157021,51.24,81495.6,0.0,0.99947,0.0,0.05161]
[1778018160042,51.24,81501.04,0.0,0.99948,0.0,0.05097]
[1778018161049,51.24,81503.53,0.0,0.99948,0.0,0.05067]
[1778018163063,51.24,81501.64,0.0,0.99948,0.0,0.0509]
[1778018164734,51.24,81495.17,0.0,0.99947,0.0,0.05166]
[1778018165077,51.24,81490.61,0.0,0.99947,0.0,0.0522]
[1778018166084,51.24,81488.47,0.0,0.99946,0.0,0.05246]
[1778018167091,51.24,81485.58,0.0,0.99946,0.0,0.05281]
[1778018171073,51.24,81484.16,0.0,0.99946,0.0,0.05298]
[1778018175146,51.24,81480.99,0.0,0.99945,0.0,0.05337]
[1778018176342,51.24,81480.99,0.0,0.99945,0.0,0.05337]
[1778018181122,51.24,81479.74,0.0,0.99945,0.0,0.05352]
[1778018185216,51.24,81477.74,0.0,0.99945,0.0,0.05377]
[1778018187241,51.24,81477.74,0.0,0.99945,0.0,0.05377]
[1778018190252,51.24,81475.03,0.0,0.99944,0.0,0.05411]
[1778018191258,51.24,81473.51,0.0,0.99945,0.0,0.05378]
[1778018192306,51.24,81473.51,0.0,0.99945,0.0,0.05378]
[1778018192432,51.24,81473.51,0.0,0.99945,0.0,0.05378]
[1778018194283,51.24,81469.49,0.0,0.99944,0.0,0.05427]
[1778018195286,51.24,81466.51,0.0,0.99944,0.0,0.05465]
[1778018197301,51.24,81462.53,0.0,0.99943,0.0,0.05515]
[1778018201423,51.24,81461.02,0.0,0.99943,0.0,0.05534]
[1778018201434,51.24,81461.02,0.0,0.99943,0.0,0.05534]
[1778018207371,51.24,81461.2,0.0,0.99943,0.0,0.05531]
[1778018207896,51.24,81461.2,0.0,0.99943,0.0,0.05531]
[1778018208050,51.24,81461.2,0.0,0.99943,0.0,0.05531]
[1778018213413,51.24,81461.08,0.0,0.99943,0.0,0.05533]
[1778018220032,51.24,81461.37,0.0,0.99943,0.0,0.05529]
[1778018220043,51.24,81461.37,0.0,0.99943,0.0,0.05529]
[1778018226523,51.24,81462.39,0.0,0.99943,0.0,0.05516]
[1778018231351,51.24,81462.32,0.0,0.99943,0.0,0.05517]
[1778018231521,51.24,81462.32,0.0,0.99943,0.0,0.05517]
[1778018235585,51.24,81467.3,0.0,0.99944,0.0,0.05455]
[1778018236184,51.24,81467.3,0.0,0.99944,0.0,0.05455]
[1778018236354,51.24,81467.3,0.0,0.99944,0.0,0.05455]
[1778018236593,51.24,81474.27,0.0,0.99945,0.0,0.05368]
[1778018240621,51.24,81470.89,0.0,0.99944,0.0,0.0541]
[1778018245656,51.24,81471.91,0.0,0.99945,0.0,0.05397]
[1778018246261,51.24,81471.91,0.0,0.99945,0.0,0.05397]
[1778018248142,51.24,81471.55,0.0,0.99944,0.0,0.05402]
[1778018256059,51.24,81471.44,0.0,0.99944,0.0,0.05403]
[1778018256129,51.24,81471.44,0.0,0.99945,0.0,0.05351]
[1778018261767,51.24,81471.44,0.0,0.99945,0.0,0.05351]
[1778018267810,51.24,81470.96,0.0,0.99945,0.0,0.05357]
[1778018269823,51.24,81473.22,0.0,0.99945,0.0,0.0533]
[1778018272528,51.24,81473.22,0.0,0.99945,0.0,0.0533]
[1778018274858,51.24,81470.79,0.0,0.99945,0.0,0.05359]
[1778018280900,51.24,81470.69,0.0,0.99945,0.0,0.05361]
[1778018284929,51.24,81467.99,0.0,0.99945,0.0,0.05394]
[1778018285936,51.24,81465.01,0.0,0.99944,0.0,0.05431]
[1778018286546,51.24,81465.01,0.0,0.99944,0.0,0.05431]
[1778018286561,51.24,81465.01,0.0,0.99944,0.0,0.05431]
[1778018288958,51.24,81461.38,0.0,0.99944,0.0,0.05476]
[1778018290973,51.24,81459.11,0.0,0.99943,0.0,0.05505]
[1778018293835,51.24,81459.04,0.0,0.99943,0.0,0.05506]
[1778018293997,51.24,81459.04,0.0,0.99943,0.0,0.05506]
[1778018297014,51.24,81461.04,0.0,0.99944,0.0,0.05481]
[1778018299027,51.24,81459.01,0.0,0.99943,0.0,0.05506]
[1778018304062,51.24,81456.72,0.0,0.99943,0.0,0.05535]
[1778018308000,51.24,81456.42,0.0,0.99943,0.0,0.05539]
[1778018308066,51.24,81456.42,0.0,0.99943,0.0,0.05539]
[1778018311114,51.24,81455.81,0.0,0.99943,0.0,0.05494]
[1778018315795,51.24,81455.57,0.0,0.99943,0.0,0.05497]
[1778018315808,51.24,81455.57,0.0,0.99943,0.0,0.05497]
[1778018316151,51.24,81452.99,0.0,0.99943,0.0,0.0553]
[1778018321186,51.24,81451.42,0.0,0.99943,0.0,0.05549]
[1778018323200,51.24,81448.58,0.0,0.99942,0.0,0.05586]
[1778018325214,51.24,81446.21,0.0,0.99942,0.0,0.05616]
[1778018326075,51.24,81446.21,0.0,0.99942,0.0,0.05616]
[1778018326116,51.24,81446.21,0.0,0.99942,0.0,0.05616]
[1778018330249,51.24,81440.1,0.0,0.99941,0.0,0.05695]
[1778018331256,51.24,81435.81,0.0,0.9994,0.0,0.05751]
[1778018333740,51.24,81434.94,0.0,0.9994,0.0,0.05763]
[1778018333858,51.24,81434.94,0.0,0.9994,0.0,0.05763]
[1778018339313,51.24,81433.14,0.0,0.9994,0.0,0.05786]
[1778018341285,51.24,81433.14,0.0,0.9994,0.0,0.05786]
[1778018341325,51.24,81438.82,0.0,0.99941,0.0,0.05712]
[1778018342333,51.24,81441.37,0.0,0.99941,0.0,0.05679]
[1778018346953,51.24,81441.71,0.0,0.99941,0.0,0.05674]
[1778018352403,51.24,81441.73,0.0,0.99941,0.0,0.05674]
[1778018355424,51.24,81444.11,0.0,0.99942,0.0,0.05643]
[1778018357438,51.24,81441.87,0.0,0.99941,0.0,0.05672]
[1778018361125,51.24,81441.24,0.0,0.99941,0.0,0.0568]
[1778018361659,51.24,81441.24,0.0,0.99941,0.0,0.0568]
[1778018361719,51.24,81441.24,0.0,0.99941,0.0,0.0568]
[1778018365132,51.24,81441.2,0.0,0.99941,0.0,0.05681]
[1778018366029,51.24,81441.2,0.0,0.99941,0.0,0.05681]
[1778018369960,51.24,81441.33,0.0,0.99941,0.0,0.05679]
[1778018371536,51.24,81433.83,0.0,0.99941,0.0,0.05723]
[1778018376150,51.24,81432.7,0.0,0.99941,0.0,0.05737]
[1778018382614,51.24,81432.7,0.0,0.99941,0.0,0.05737]
[1778018383391,51.24,81432.7,0.0,0.99941,0.0,0.05737]
[1778018387650,51.24,81430.35,0.0,0.9994,0.0,0.05768]
[1778018388657,51.24,81420.39,0.0,0.99939,0.0,0.05901]
[1778018389663,51.24,81407.2,0.0,0.99937,0.0,0.06081]
[1778018390671,51.24,81407.41,0.0,0.99937,0.0,0.06078]
[1778018392498,51.24,81407.41,0.0,0.99937,0.0,0.06078]
[1778018392553,51.24,81407.41,0.0,0.99937,0.0,0.06078]
[1778018394698,51.24,81404.17,0.0,0.99936,0.0,0.06123]
[1778018396713,51.24,81409.35,0.0,0.99937,0.0,0.06051]
[1778018401760,51.24,81446.25,0.0,0.99943,0.0,0.05562]
[1778018402770,51.24,81459.68,0.0,0.99944,0.0,0.05393]
[1778018403775,51.24,81477.83,0.0,0.99947,0.0,0.05172]
[1778018404783,51.24,81480.23,0.0,0.99947,0.0,0.05144]
[1778018406797,51.24,81478.06,0.0,0.99947,0.0,0.05169]
[1778018407804,51.24,81474.55,0.0,0.99946,0.0,0.05212]
[1778018410825,51.24,81479.07,0.0,0.99947,0.0,0.05157]
[1778018411832,51.24,81481.28,0.0,0.99947,0.0,0.05131]
[1778018412840,51.24,81491.42,0.0,0.99949,0.0,0.05012]
[1778018413847,51.24,81499.23,0.0,0.9995,0.0,0.04922]
[1778018414918,51.24,81499.23,0.0,0.9995,0.0,0.04922]
[1778018416868,51.24,81501.39,0.0,0.9995,0.0,0.04898]
[1778018418882,51.24,81498.78,0.0,0.9995,0.0,0.04928]
[1778018423917,51.24,81499.01,0.0,0.9995,0.0,0.04925]
[1778018425970,51.24,81499.81,0.0,0.9995,0.0,0.04916]
[1778018426090,51.24,81499.81,0.0,0.9995,0.0,0.04916]
[1778018428951,51.24,81502.3,0.0,0.9995,0.0,0.04887]
[1778018431138,51.24,81502.71,0.0,0.9995,0.0,0.04883]
[1778018431283,51.24,81502.74,0.0,0.9995,0.0,0.04883]
[1778018431973,51.24,81502.47,0.0,0.99951,0.0,0.04838]
[1778018433138,51.24,81502.47,0.0,0.99951,0.0,0.04838]
[1778018436002,51.24,81510.95,0.0,0.99952,0.0,0.04743]
[1778018437007,51.24,81513.75,0.0,0.99952,0.0,0.04712]
[1778018441036,51.24,81516.43,0.0,0.99952,0.0,0.04683]
[1778018443049,51.24,81513.56,0.0,0.99952,0.0,0.04715]
[1778018444057,51.24,81509.43,0.0,0.99951,0.0,0.0476]
[1778018446071,51.24,81503.71,0.0,0.99951,0.0,0.04824]
[1778018447078,51.24,81500.64,0.0,0.9995,0.0,0.04858]
[1778018448085,51.24,81497.75,0.0,0.9995,0.0,0.04891]
[1778018449578,51.24,81497.62,0.0,0.9995,0.0,0.04893]
[1778018449645,51.24,81497.62,0.0,0.9995,0.0,0.04893]
[1778018453120,51.24,81492.27,0.0,0.99949,0.0,0.04954]
[1778018455155,51.24,81490.95,0.0,0.99949,0.0,0.04969]
[1778018455293,51.24,81490.96,0.0,0.99949,0.0,0.04969]
[1778018460169,51.24,81487.16,0.0,0.99949,0.0,0.05013]
[1778018461176,51.24,81484.52,0.0,0.99948,0.0,0.05043]
[1778018463200,51.24,81485.08,0.0,0.99948,0.0,0.05037]
[1778018463275,51.24,81485.08,0.0,0.99948,0.0,0.05037]
[1778018463614,51.24,81485.08,0.0,0.99948,0.0,0.05037]
[1778018469232,51.24,81486.17,0.0,0.99949,0.0,0.05024]
[1778018470238,51.24,81472.46,0.0,0.99947,0.0,0.05186]
[1778018471246,51.24,81461.51,0.0,0.99945,0.0,0.05319]
[1778018472253,51.24,81456.97,0.0,0.99945,0.0,0.05375]
[1778018474161,51.24,81456.97,0.0,0.99945,0.0,0.05375]
[1778018474179,51.24,81456.97,0.0,0.99945,0.0,0.05375]
[1778018481315,51.24,81458.79,0.0,0.99945,0.0,0.05352]
[1778018482322,51.24,81454.65,0.0,0.99944,0.0,0.05403]
[1778018484337,51.24,81448.15,0.0,0.99943,0.0,0.05485]
[1778018485344,51.24,81444.29,0.0,0.99943,0.0,0.05534]
[1778018486614,51.24,81444.29,0.0,0.99943,0.0,0.05534]
[1778018486752,51.24,81444.29,0.0,0.99943,0.0,0.05534]
[1778018491389,51.24,81443.12,0.0,0.99943,0.0,0.05495]
[1778018495417,51.24,81453.14,0.0,0.99945,0.0,0.0537]
[1778018497026,51.24,81453.14,0.0,0.99945,0.0,0.0537]
[1778018497044,51.24,81453.14,0.0,0.99945,0.0,0.0537]
[1778018497116,51.24,81459.62,0.0,0.99945,0.0,0.0529]
[1778018502466,51.24,81469.03,0.0,0.99947,0.0,0.05177]
[1778018503473,51.24,81475.65,0.0,0.99948,0.0,0.05098]
[1778018504480,51.24,81478.62,0.0,0.99948,0.0,0.05063]
[1778018505487,51.24,81502.8,0.0,0.99951,0.0,0.04787]
[1778018506277,51.24,81502.8,0.0,0.99951,0.0,0.04787]
[1778018507501,51.24,81503.75,0.0,0.99951,0.0,0.04776]
[1778018510522,51.24,81498.01,0.0,0.9995,0.0,0.0484]
[1778018513074,51.24,81497.75,0.0,0.9995,0.0,0.04843]
[1778018513106,51.24,81497.75,0.0,0.9995,0.0,0.04843]
[1778018513200,51.24,81499.83,0.0,0.99951,0.0,0.0482]
[1778018518577,51.24,81500.39,0.0,0.99951,0.0,0.04814]
[1778018523613,51.24,81500.33,0.0,0.99951,0.0,0.04814]
[1778018525627,51.24,81495.2,0.0,0.9995,0.0,0.04872]
[1778018526634,51.24,81492.54,0.0,0.9995,0.0,0.04902]
[1778018527640,51.24,81489.71,0.0,0.99949,0.0,0.04935]
[1778018528646,51.24,81489.71,0.0,0.99949,0.0,0.04935]
[1778018528778,51.24,81489.71,0.0,0.99949,0.0,0.04935]
[1778018528879,51.24,81487.17,0.0,0.99949,0.0,0.04964]
[1778018530354,51.24,81485.98,0.0,0.99949,0.0,0.04977]
[1778018531029,51.24,81485.98,0.0,0.99949,0.0,0.04977]
[1778018531125,51.24,81486.28,0.0,0.99949,0.0,0.04974]
[1778018535697,51.24,81492.75,0.0,0.9995,0.0,0.049]
[1778018536629,51.24,81492.75,0.0,0.9995,0.0,0.049]
[1778018536703,51.24,81499.23,0.0,0.99951,0.0,0.04827]
[1778018537411,51.24,81499.23,0.0,0.99951,0.0,0.04827]
[1778018537527,51.24,81499.23,0.0,0.99951,0.0,0.04827]
[1778018542746,51.24,81500.86,0.0,0.99951,0.0,0.04808]
[1778018543754,51.24,81522.54,0.0,0.99953,0.0,0.04571]
[1778018544761,51.24,81521.65,0.0,0.99953,0.0,0.04581]
[1778018545768,51.24,81515.57,0.0,0.99953,0.0,0.04646]
[1778018547257,51.24,81514.18,0.0,0.99952,0.0,0.04661]
[1778018547276,51.24,81514.18,0.0,0.99952,0.0,0.04661]
[1778018548789,51.24,81516.51,0.0,0.99953,0.0,0.04636]
[1778018551810,51.24,81516.92,0.0,0.99953,0.0,0.04586]
[1778018553993,51.24,81517.8,0.0,0.99953,0.0,0.04576]
[1778018554121,51.24,81517.8,0.0,0.99953,0.0,0.04576]
[1778018556200,51.24,81516.91,0.0,0.99953,0.0,0.04586]
[1778018561023,51.24,81518.57,0.0,0.99953,0.0,0.04568]
[1778018562888,51.24,81538.11,0.0,0.99956,0.0,0.04364]
[1778018563895,51.24,81542.28,0.0,0.99956,0.0,0.04321]
[1778018565910,51.24,81546.63,0.0,0.99957,0.0,0.04277]
[1778018567924,51.24,81558.56,0.0,0.99958,0.0,0.04159]
[1778018568931,51.24,81573.46,0.0,0.9996,0.0,0.04015]
[1778018569943,51.24,81571.32,0.0,0.99959,0.0,0.04035]
[1778018570947,51.24,81566.71,0.0,0.99959,0.0,0.04079]
[1778018575982,51.24,81566.16,0.0,0.99959,0.0,0.04085]
[1778018579551,51.24,81566.12,0.0,0.99959,0.0,0.04085]
[1778018579777,51.24,81566.12,0.0,0.99959,0.0,0.04085]
[1778018582026,51.24,81571.21,0.0,0.99959,0.0,0.04036]
[1778018583032,51.24,81573.01,0.0,0.99959,0.0,0.04019]
[1778018585013,51.24,81572.76,0.0,0.99959,0.0,0.04021]
[1778018585099,51.24,81572.76,0.0,0.99959,0.0,0.04021]
[1778018587320,51.24,81573.45,0.0,0.9996,0.0,0.04015]
[1778018588068,51.24,81574.13,0.0,0.9996,0.0,0.04008]
[1778018590082,51.24,81581.7,0.0,0.9996,0.0,0.03937]
[1778018590903,51.24,81581.7,0.0,0.9996,0.0,0.03937]
[1778018590964,51.24,81581.7,0.0,0.9996,0.0,0.03937]
[1778018591089,51.24,81585.62,0.0,0.99961,0.0,0.03901]
[1778018592096,51.24,81583.82,0.0,0.99961,0.0,0.03917]
[1778018597131,51.24,81582.47,0.0,0.9996,0.0,0.0393]
[1778018600152,51.24,81577.19,0.0,0.9996,0.0,0.03979]
[1778018600368,51.24,81577.19,0.0,0.9996,0.0,0.03979]
[1778018600554,51.24,81577.19,0.0,0.9996,0.0,0.03979]
[1778018601160,51.24,81573.92,0.0,0.9996,0.0,0.0401]
[1778018603173,51.24,81572.17,0.0,0.99959,0.0,0.04027]
[1778018607202,51.24,81569.94,0.0,0.99959,0.0,0.04048]
[1778018611230,51.24,81569.09,0.0,0.9996,0.0,0.04015]
[1778018611586,51.24,81569.09,0.0,0.9996,0.0,0.04015]
[1778018611746,51.24,81569.09,0.0,0.9996,0.0,0.04015]
[1778018614637,51.24,81567.53,0.0,0.99959,0.0,0.0403]
[1778018615257,51.24,81567.65,0.0,0.99959,0.0,0.04029]
[1778018616220,51.24,81567.65,0.0,0.99959,0.0,0.04029]
[1778018617272,51.24,81587.53,0.0,0.99961,0.0,0.03844]
[1778018618278,51.24,81589.78,0.0,0.99962,0.0,0.03823]
[1778018619286,51.24,81586.31,0.0,0.99961,0.0,0.03855]
[1778018620578,51.24,81587.06,0.0,0.99961,0.0,0.03848]
[1778018623314,51.24,81593.14,0.0,0.99962,0.0,0.03793]
[1778018624321,51.24,81601.44,0.0,0.99963,0.0,0.03718]
[1778018626338,51.24,81601.85,0.0,0.99963,0.0,0.03715]
[1778018626419,51.24,81601.38,0.0,0.99963,0.0,0.03719]
[1778018628349,51.24,81603.32,0.0,0.99963,0.0,0.03702]
[1778018633191,51.24,81602.37,0.0,0.99963,0.0,0.0371]
[1778018633344,51.24,81603.08,0.0,0.99963,0.0,0.03704]
[1778018634393,51.24,81599.83,0.0,0.99963,0.0,0.03733]
[1778018637592,51.24,81600.6,0.0,0.99963,0.0,0.03726]
[1778018637678,51.24,81600.6,0.0,0.99963,0.0,0.03726]
[1778018638421,51.24,81597.36,0.0,0.99962,0.0,0.03755]
[1778018641722,51.24,81597.81,0.0,0.99962,0.0,0.03751]
[1778018641831,51.24,81597.81,0.0,0.99962,0.0,0.03751]
[1778018641871,51.24,81590.62,0.0,0.99962,0.0,0.03815]
[1778018642449,51.24,81588.85,0.0,0.99962,0.0,0.03831]
[1778018643455,51.24,81580.55,0.0,0.99961,0.0,0.03908]
[1778018645470,51.24,81578.92,0.0,0.99961,0.0,0.03923]
[1778018646550,51.24,81578.92,0.0,0.99961,0.0,0.03923]
[1778018646655,51.24,81578.92,0.0,0.99961,0.0,0.03923]
[1778018650507,51.24,81554.51,0.0,0.99958,0.0,0.04156]
[1778018651514,51.24,81547.23,0.0,0.99957,0.0,0.04228]
[1778018653528,51.24,81541.52,0.0,0.99957,0.0,0.04285]
[1778018656550,51.24,81549.41,0.0,0.99957,0.0,0.04206]
[1778018657557,51.24,81549.34,0.0,0.99957,0.0,0.04207]
[1778018662592,51.24,81553.82,0.0,0.99958,0.0,0.04163]
[1778018664606,51.24,81551.65,0.0,0.99958,0.0,0.04184]
[1778018666754,51.24,81551.51,0.0,0.99958,0.0,0.04186]
[1778018668030,51.24,81552.51,0.0,0.99958,0.0,0.04176]
[1778018668066,51.24,81552.6,0.0,0.99958,0.0,0.04175]
[1778018671167,51.24,81552.45,0.0,0.99958,0.0,0.04176]
[1778018671238,51.24,81552.26,0.0,0.99958,0.0,0.04136]
[1778018672661,51.24,81547.22,0.0,0.99958,0.0,0.04186]
[1778018673668,51.24,81537.87,0.0,0.99957,0.0,0.04279]
[1778018674707,51.24,81537.87,0.0,0.99957,0.0,0.04279]
[1778018674808,51.24,81528.64,0.0,0.99956,0.0,0.04373]
[1778018675683,51.24,81527.21,0.0,0.99955,0.0,0.04388]
[1778018676690,51.24,81527.49,0.0,0.99955,0.0,0.04385]
[1778018677697,51.24,81523.86,0.0,0.99955,0.0,0.04422]
[1778018678704,51.24,81521.41,0.0,0.99955,0.0,0.04448]
[1778018679711,51.24,81525.13,0.0,0.99955,0.0,0.04409]
[1778018680718,51.24,81528.07,0.0,0.99955,0.0,0.04379]
[1778018685753,51.24,81526.35,0.0,0.99955,0.0,0.04397]
[1778018686760,51.24,81518.98,0.0,0.99954,0.0,0.04473]
[1778018690139,51.24,81518.65,0.0,0.99954,0.0,0.04477]
[1778018690240,51.24,81518.17,0.0,0.99954,0.0,0.04482]
[1778018693810,51.24,81516.29,0.0,0.99954,0.0,0.04502]
[1778018698846,51.24,81514.91,0.0,0.99954,0.0,0.04516]
[1778018704888,51.24,81514.43,0.0,0.99954,0.0,0.04521]
[1778018705895,51.24,81511.7,0.0,0.99954,0.0,0.0455]
[1778018710930,51.24,81503.09,0.0,0.99953,0.0,0.04643]
[1778018711937,51.24,81498.59,0.0,0.99952,0.0,0.04692]
[1778018713950,51.24,81501.56,0.0,0.99952,0.0,0.0466]
[1778018714958,51.24,81503.56,0.0,0.99953,0.0,0.04638]
[1778018717476,51.24,81503.55,0.0,0.99953,0.0,0.04638]
[1778018718986,51.24,81508.27,0.0,0.99953,0.0,0.04587]
[1778018719993,51.24,81512.07,0.0,0.99954,0.0,0.04546]
[1778018721113,51.24,81512.07,0.0,0.99954,0.0,0.04546]
[1778018723616,51.24,81514.11,0.0,0.99954,0.0,0.04525]
[1778018727041,51.24,81518.48,0.0,0.99954,0.0,0.04479]
[1778018728309,51.24,81518.48,0.0,0.99954,0.0,0.04479]
[1778018728370,51.24,81518.48,0.0,0.99954,0.0,0.04479]
[1778018731070,51.24,81517.95,0.0,0.99955,0.0,0.04439]
[1778018736105,51.24,81518.06,0.0,0.99955,0.0,0.04438]
[1778018738119,51.24,81520.32,0.0,0.99955,0.0,0.04415]
[1778018742147,51.24,81522.27,0.0,0.99955,0.0,0.04394]
[1778018743175,51.24,81522.27,0.0,0.99955,0.0,0.04394]
[1778018743198,51.24,81522.27,0.0,0.99955,0.0,0.04394]
[1778018746107,51.24,81522.03,0.0,0.99955,0.0,0.04397]
[1778018747182,51.24,81527.15,0.0,0.99956,0.0,0.04344]
[1778018748189,51.24,81534.98,0.0,0.99957,0.0,0.04265]
[1778018748825,51.24,81534.98,0.0,0.99957,0.0,0.04265]
[1778018750203,51.24,81538.74,0.0,0.99957,0.0,0.04227]
[1778018753224,51.24,81543.82,0.0,0.99958,0.0,0.04177]
[1778018758261,51.24,81544.98,0.0,0.99958,0.0,0.04165]
[1778018759947,51.24,81545.61,0.0,0.99958,0.0,0.04159]
[1778018759982,51.24,81545.61,0.0,0.99958,0.0,0.04159]
[1778018763294,51.24,81539.41,0.0,0.99957,0.0,0.0422]
[1778018764301,51.24,81533.45,0.0,0.99957,0.0,0.0428]
[1778018765793,51.24,81533.71,0.0,0.99957,0.0,0.04278]
[1778018765885,51.24,81533.71,0.0,0.99957,0.0,0.04278]
[1778018771350,51.24,81534.09,0.0,0.99957,0.0,0.04274]
[1778018773364,51.24,81531.48,0.0,0.99956,0.0,0.043]
[1778018776385,51.24,81529.6,0.0,0.99956,0.0,0.04319]
[1778018776571,51.24,81529.6,0.0,0.99956,0.0,0.04319]
[1778018776677,51.24,81529.6,0.0,0.99956,0.0,0.04319]
[1778018782428,51.24,81512.25,0.0,0.99954,0.0,0.04499]
[1778018783435,51.24,81510.89,0.0,0.99954,0.0,0.04514]
[1778018786475,51.24,81510.94,0.0,0.99954,0.0,0.04513]
[1778018786489,51.24,81510.94,0.0,0.99954,0.0,0.04513]
[1778018791491,51.24,81510.72,0.0,0.99954,0.0,0.0447]
[1778018793177,51.24,81510.5,0.0,0.99954,0.0,0.04473]
[1778018793300,51.24,81510.5,0.0,0.99954,0.0,0.04473]
[1778018795519,51.24,81506.95,0.0,0.99954,0.0,0.0451]
[1778018796525,51.24,81509.24,0.0,0.99954,0.0,0.04486]
[1778018801172,51.24,81508.66,0.0,0.99954,0.0,0.04492]
[1778018802558,51.24,81508.38,0.0,0.99954,0.0,0.04495]
[1778018802567,51.24,81506.52,0.0,0.99954,0.0,0.04515]
[1778018803575,51.24,81503.14,0.0,0.99953,0.0,0.04551]
[1778018804585,51.24,81506.84,0.0,0.99954,0.0,0.04511]
[1778018809622,51.24,81505.86,0.0,0.99954,0.0,0.04522]
[1778018814581,51.24,81505.99,0.0,0.99954,0.0,0.0452]
[1778018819692,51.24,81493.02,0.0,0.99952,0.0,0.0466]
[1778018820699,51.24,81491.11,0.0,0.99952,0.0,0.04681]
[1778018822825,51.24,81492.08,0.0,0.99952,0.0,0.0467]
[1778018822885,51.24,81492.08,0.0,0.99952,0.0,0.0467]
[1778018828756,51.24,81491.82,0.0,0.99952,0.0,0.04673]
[1778018832949,51.24,81491.36,0.0,0.99952,0.0,0.04678]
[1778018833108,51.24,81491.36,0.0,0.99952,0.0,0.04678]
[1778018835805,51.24,81489.53,0.0,0.99952,0.0,0.04698]
[1778018836812,51.24,81486.04,0.0,0.99951,0.0,0.04737]
[1778018837819,51.24,81483.3,0.0,0.99951,0.0,0.04767]
[1778018839182,51.24,81483.3,0.0,0.99951,0.0,0.04767]
[1778018839313,51.24,81483.3,0.0,0.99951,0.0,0.04767]
[1778018839833,51.24,81480.49,0.0,0.99951,0.0,0.04799]
[1778018840840,51.24,81477.82,0.0,0.9995,0.0,0.04829]
[1778018841847,51.24,81459.86,0.0,0.99948,0.0,0.05035]
[1778018843861,51.24,81458.78,0.0,0.99948,0.0,0.05048]
[1778018846882,51.24,81448.84,0.0,0.99947,0.0,0.05166]
[1778018848896,51.24,81447.66,0.0,0.99946,0.0,0.0518]
[1778018852422,51.24,81447.5,0.0,0.99946,0.0,0.05182]
[1778018852518,51.24,81447.5,0.0,0.99947,0.0,0.05131]
[1778018852589,51.24,81447.5,0.0,0.99947,0.0,0.05131]
[1778018853277,51.24,81447.5,0.0,0.99947,0.0,0.05131]
[1778018853378,51.24,81447.31,0.0,0.99947,0.0,0.05133]
[1778018857959,51.24,81449.78,0.0,0.99947,0.0,0.05104]
[1778018859972,51.24,81455.73,0.0,0.99948,0.0,0.05034]
[1778018860980,51.24,81457.49,0.0,0.99948,0.0,0.05013]
[1778018862994,51.24,81461.26,0.0,0.99949,0.0,0.04969]
[1778018864121,51.24,81461.26,0.0,0.99949,0.0,0.04969]
[1778018864222,51.24,81461.26,0.0,0.99949,0.0,0.04969]
[1778018864279,51.24,81464.56,0.0,0.99949,0.0,0.04931]
[1778018869036,51.24,81452.53,0.0,0.99948,0.0,0.05071]
[1778018871065,51.24,81450.98,0.0,0.99947,0.0,0.0509]
[1778018871203,51.24,81450.98,0.0,0.99947,0.0,0.0509]
[1778018871275,51.24,81450.44,0.0,0.99947,0.0,0.05096]
[1778018878102,51.24,81449.51,0.0,0.99947,0.0,0.05107]
[1778018884144,51.24,81450.6,0.0,0.99947,0.0,0.05094]
[1778018887165,51.24,81445.0,0.0,0.99947,0.0,0.05161]
[1778018888172,51.24,81433.13,0.0,0.99945,0.0,0.05305]
[1778018889237,51.24,81428.4,0.0,0.99944,0.0,0.05364]
[1778018890189,51.24,81425.87,0.0,0.99944,0.0,0.05395]
[1778018895466,51.24,81425.94,0.0,0.99944,0.0,0.05394]
[1778018895625,51.24,81425.41,0.0,0.99944,0.0,0.05401]
[1778018898124,51.24,81425.76,0.0,0.99944,0.0,0.05396]
[1778018898245,51.24,81425.89,0.0,0.99944,0.0,0.05395]
[1778018901265,51.24,81419.56,0.0,0.99943,0.0,0.05474]
[1778018902959,51.24,81419.21,0.0,0.99943,0.0,0.05479]
[1778018903029,51.24,81419.21,0.0,0.99943,0.0,0.05479]
[1778018906301,51.24,81414.89,0.0,0.99942,0.0,0.05534]
[1778018909322,51.24,81422.61,0.0,0.99944,0.0,0.05436]
[1778018910330,51.24,81424.85,0.0,0.99944,0.0,0.05408]
[1778018912344,51.24,81441.46,0.0,0.99947,0.0,0.05153]
[1778018913351,51.24,81444.73,0.0,0.99947,0.0,0.05114]
[1778018914050,51.24,81444.73,0.0,0.99947,0.0,0.05114]
[1778018914113,51.24,81444.73,0.0,0.99947,0.0,0.05114]
[1778018917379,51.24,81449.78,0.0,0.99948,0.0,0.05054]
[1778018918386,51.24,81451.72,0.0,0.99948,0.0,0.05031]
[1778018920402,51.24,81455.82,0.0,0.99949,0.0,0.04983]
[1778018921600,51.24,81455.82,0.0,0.99949,0.0,0.04983]
[1778018921730,51.24,81456.97,0.0,0.99949,0.0,0.0497]
[1778018923248,51.24,81456.07,0.0,0.99949,0.0,0.0498]
[1778018923421,51.24,81454.6,0.0,0.99948,0.0,0.04997]
[1778018924429,51.24,81451.87,0.0,0.99948,0.0,0.05029]
[1778018925436,51.24,81453.88,0.0,0.99948,0.0,0.05006]
[1778018926443,51.24,81458.72,0.0,0.99949,0.0,0.04949]
[1778018927128,51.24,81458.72,0.0,0.99949,0.0,0.04949]
[1778018927146,51.24,81458.72,0.0,0.99949,0.0,0.04949]
[1778018931218,51.24,81460.75,0.0,0.99949,0.0,0.04926]
[1778018935454,51.24,81461.17,0.0,0.99949,0.0,0.04921]
[1778018941548,51.24,81452.8,0.0,0.99948,0.0,0.05018]
[1778018943562,51.24,81451.22,0.0,0.99948,0.0,0.05037]
[1778018944569,51.24,81453.94,0.0,0.99948,0.0,0.05005]
[1778018949604,51.24,81453.36,0.0,0.99948,0.0,0.05012]
[1778018950612,51.24,81445.47,0.0,0.99947,0.0,0.05105]
[1778018951619,51.24,81418.45,0.0,0.99943,0.0,0.05435]
[1778018952625,51.24,81422.19,0.0,0.99944,0.0,0.05388]
[1778018953632,51.24,81432.47,0.0,0.99945,0.0,0.05261]
[1778018954639,51.24,81431.13,0.0,0.99945,0.0,0.05278]
[1778018955646,51.24,81423.63,0.0,0.99944,0.0,0.0537]
[1778018957659,51.24,81430.6,0.0,0.99945,0.0,0.05284]
[1778018959175,51.24,81431.11,0.0,0.99945,0.0,0.05278]
[1778018959288,51.24,81431.11,0.0,0.99945,0.0,0.05278]
[1778018959674,51.24,81424.85,0.0,0.99944,0.0,0.05355]
[1778018964709,51.24,81425.5,0.0,0.99944,0.0,0.05347]
[1778018965716,51.24,81429.87,0.0,0.99945,0.0,0.05293]
[1778018966723,51.24,81434.81,0.0,0.99946,0.0,0.05233]
[1778018968729,51.24,81435.3,0.0,0.99946,0.0,0.05227]
[1778018968883,51.24,81435.3,0.0,0.99946,0.0,0.05227]
[1778018971757,51.24,81435.68,0.0,0.99946,0.0,0.05171]
[1778018974778,51.24,81444.8,0.0,0.99948,0.0,0.05062]
[1778018976793,51.24,81442.4,0.0,0.99947,0.0,0.05091]
[1778018977886,51.24,81442.4,0.0,0.99947,0.0,0.05091]
[1778018978005,51.24,81442.4,0.0,0.99947,0.0,0.05091]
[1778018983951,51.24,81442.55,0.0,0.99947,0.0,0.05089]
[1778018983983,51.24,81442.55,0.0,0.99947,0.0,0.05089]
[1778018984069,51.24,81447.24,0.0,0.99948,0.0,0.05034]
[1778018987870,51.24,81450.68,0.0,0.99948,0.0,0.04993]
[1778018989846,51.24,81451.17,0.0,0.99948,0.0,0.04988]
[1778018989962,51.24,81451.17,0.0,0.99948,0.0,0.04988]
[1778018990024,51.24,81448.16,0.0,0.99948,0.0,0.05023]
[1778018990892,51.24,81441.35,0.0,0.99947,0.0,0.05103]
[1778018995927,51.24,81440.5,0.0,0.99947,0.0,0.05113]
[1778018997941,51.24,81438.34,0.0,0.99947,0.0,0.05139]
[1778018999471,51.24,81438.34,0.0,0.99947,0.0,0.05139]
[1778018999660,51.24,81438.34,0.0,0.99947,0.0,0.05139]
[1778019002976,51.24,81433.35,0.0,0.99946,0.0,0.05199]
[1778019003983,51.24,81418.94,0.0,0.99944,0.0,0.05376]
[1778019004873,51.24,81418.94,0.0,0.99944,0.0,0.05376]
[1778019004990,51.24,81406.86,0.0,0.99942,0.0,0.05529]
[1778019005997,51.24,81404.64,0.0,0.99942,0.0,0.05557]
[1778019009016,51.24,81404.95,0.0,0.99942,0.0,0.05553]
[1778019016201,51.24,81405.31,0.0,0.99942,0.0,0.05549]
[1778019020714,51.24,81405.06,0.0,0.99942,0.0,0.05552]
[1778019021106,51.24,81393.56,0.0,0.9994,0.0,0.05701]
[1778019022112,51.24,81390.28,0.0,0.9994,0.0,0.05745]
[1778019023119,51.24,81392.91,0.0,0.9994,0.0,0.0571]
[1778019028154,51.24,81392.39,0.0,0.9994,0.0,0.05717]
[1778019029161,51.24,81397.1,0.0,0.99941,0.0,0.05655]
[1778019030168,51.24,81404.0,0.0,0.99942,0.0,0.05565]
[1778019031175,51.24,81403.66,0.0,0.99942,0.0,0.05516]
[1778019032340,51.24,81403.66,0.0,0.99942,0.0,0.05516]
[1778019032466,51.24,81403.66,0.0,0.99942,0.0,0.05516]
[1778019037219,51.24,81402.62,0.0,0.99942,0.0,0.05529]
[1778019037320,51.24,81401.99,0.0,0.99942,0.0,0.05537]
[1778019043259,51.24,81402.56,0.0,0.99942,0.0,0.0553]
[1778019048724,51.24,81403.92,0.0,0.99942,0.0,0.05512]
[1778019048796,51.24,81404.6,0.0,0.99943,0.0,0.05504]
[1778019051315,51.24,81401.8,0.0,0.99942,0.0,0.0554]
[1778019056350,51.24,81401.84,0.0,0.99942,0.0,0.05539]
[1778019058147,51.24,81401.8,0.0,0.99942,0.0,0.0554]
[1778019058279,51.24,81401.8,0.0,0.99942,0.0,0.0554]
[1778019061386,51.24,81391.11,0.0,0.99941,0.0,0.05678]
[1778019062051,51.24,81391.11,0.0,0.99941,0.0,0.05678]
[1778019062628,51.24,81391.11,0.0,0.99941,0.0,0.05678]
[1778019062673,51.24,81386.91,0.0,0.9994,0.0,0.05733]
[1778019064406,51.24,81382.33,0.0,0.99939,0.0,0.05794]
[1778019067427,51.24,81372.77,0.0,0.99938,0.0,0.05923]
[1778019068434,51.24,81368.98,0.0,0.99937,0.0,0.05975]
[1778019069679,51.24,81368.98,0.0,0.99937,0.0,0.05975]
[1778019069833,51.24,81368.47,0.0,0.99937,0.0,0.05982]
[1778019071455,51.24,81358.78,0.0,0.99936,0.0,0.06117]
[1778019073469,51.24,81357.52,0.0,0.99935,0.0,0.06135]
[1778019075453,51.24,81358.0,0.0,0.99935,0.0,0.06128]
[1778019075483,51.24,81359.95,0.0,0.99936,0.0,0.061]
[1778019076490,51.24,81366.11,0.0,0.99937,0.0,0.06015]
[1778019078721,51.24,81366.02,0.0,0.99937,0.0,0.06016]
[1778019078854,51.24,81365.77,0.0,0.99937,0.0,0.06019]
[1778019083617,51.24,81365.08,0.0,0.99937,0.0,0.06029]
[1778019083759,51.24,81365.08,0.0,0.99937,0.0,0.06029]
[1778019089580,51.24,81366.23,0.0,0.99937,0.0,0.06013]
[1778019090628,51.24,81366.23,0.0,0.99937,0.0,0.06013]
[1778019091596,51.24,81364.51,0.0,0.99937,0.0,0.05979]
[1778019096629,51.24,81364.67,0.0,0.99937,0.0,0.05977]
[1778019101665,51.24,81377.39,0.0,0.99939,0.0,0.05804]
[1778019102672,51.24,81376.37,0.0,0.99939,0.0,0.05818]
[1778019107707,51.24,81375.82,0.0,0.99939,0.0,0.05825]
[1778019108714,51.24,81370.69,0.0,0.99938,0.0,0.05895]
[1778019109721,51.24,81359.86,0.0,0.99936,0.0,0.06043]
[1778019110728,51.24,81358.88,0.0,0.99936,0.0,0.06057]
[1778019115763,51.24,81357.67,0.0,0.99936,0.0,0.06074]
[1778019121806,51.24,81356.14,0.0,0.99936,0.0,0.06095]
[1778019122812,51.24,81361.09,0.0,0.99937,0.0,0.06026]
[1778019123820,51.24,81364.22,0.0,0.99937,0.0,0.05983]
[1778019128855,51.24,81363.65,0.0,0.99937,0.0,0.05991]
[1778019131248,51.24,81362.82,0.0,0.99937,0.0,0.06002]
[1778019131315,51.24,81367.34,0.0,0.99938,0.0,0.0594]
[1778019132891,51.24,81364.9,0.0,0.99937,0.0,0.05974]
[1778019136477,51.24,81364.98,0.0,0.99937,0.0,0.05973]
[1778019136920,51.24,81361.77,0.0,0.99937,0.0,0.06017]
[1778019141852,51.24,81359.37,0.0,0.99936,0.0,0.0605]
[1778019142163,51.24,81357.36,0.0,0.99936,0.0,0.06078]
[1778019142962,51.24,81360.95,0.0,0.99937,0.0,0.06028]
[1778019147997,51.24,81361.89,0.0,0.99937,0.0,0.06015]
[1778019151018,51.24,81360.74,0.0,0.99937,0.0,0.05973]
[1778019156054,51.24,81360.89,0.0,0.99937,0.0,0.05971]
[1778019159082,51.24,81361.34,0.0,0.99937,0.0,0.05965]
[1778019164609,51.24,81363.52,0.0,0.99938,0.0,0.05935]
[1778019170645,51.24,81363.13,0.0,0.99937,0.0,0.0594]
[1778019170656,51.24,81363.13,0.0,0.99937,0.0,0.0594]
[1778019176194,51.24,81362.98,0.0,0.99937,0.0,0.05942]
[1778019181230,51.24,81368.26,0.0,0.99938,0.0,0.05871]
[1778019182236,51.24,81375.62,0.0,0.99939,0.0,0.05772]
[1778019183243,51.24,81373.91,0.0,0.99939,0.0,0.05795]
[1778019183975,51.24,81373.91,0.0,0.99939,0.0,0.05795]
[1778019184044,51.24,81373.91,0.0,0.99939,0.0,0.05795]
[1778019189285,51.24,81375.5,0.0,0.99939,0.0,0.05773]
[1778019191299,51.24,81372.74,0.0,0.99939,0.0,0.0581]
[1778019196334,51.24,81372.58,0.0,0.99939,0.0,0.05812]
[1778019197571,51.24,81372.58,0.0,0.99939,0.0,0.05812]
[1778019197636,51.24,81372.58,0.0,0.99939,0.0,0.05812]
[1778019203383,51.24,81372.61,0.0,0.99939,0.0,0.05812]
[1778019208418,51.24,81375.27,0.0,0.99939,0.0,0.05776]
[1778019209425,51.24,81377.58,0.0,0.9994,0.0,0.05746]
[1778019209952,51.24,81377.58,0.0,0.9994,0.0,0.05746]
[1778019210040,51.24,81377.58,0.0,0.9994,0.0,0.05746]
[1778019211439,51.24,81375.81,0.0,0.9994,0.0,0.05713]
[1778019214460,51.24,81377.59,0.0,0.9994,0.0,0.0569]
[1778019218488,51.24,81386.75,0.0,0.99942,0.0,0.0557]
[1778019219495,51.24,81391.39,0.0,0.99942,0.0,0.05511]
[1778019221919,51.24,81390.84,0.0,0.99942,0.0,0.05518]
[1778019221939,51.24,81391.31,0.0,0.99942,0.0,0.05512]
[1778019227551,51.24,81389.74,0.0,0.99942,0.0,0.05532]
[1778019229565,51.24,81393.22,0.0,0.99943,0.0,0.05487]
[1778019230572,51.24,81396.27,0.0,0.99943,0.0,0.05448]
[1778019232586,51.24,81398.15,0.0,0.99943,0.0,0.05425]
[1778019234239,51.24,81397.39,0.0,0.99943,0.0,0.05434]
[1778019234255,51.24,81397.39,0.0,0.99943,0.0,0.05434]
[1778019238628,51.24,81400.38,0.0,0.99944,0.0,0.05397]
[1778019241649,51.24,81396.02,0.0,0.99943,0.0,0.05452]
[1778019243123,51.24,81394.53,0.0,0.99943,0.0,0.05471]
[1778019243309,51.24,81394.53,0.0,0.99943,0.0,0.05471]
[1778019243628,51.24,81394.53,0.0,0.99943,0.0,0.05471]
[1778019243663,51.24,81393.6,0.0,0.99943,0.0,0.05482]
[1778019248698,51.24,81394.02,0.0,0.99943,0.0,0.05477]
[1778019249705,51.24,81396.11,0.0,0.99943,0.0,0.0545]
[1778019250712,51.24,81399.61,0.0,0.99944,0.0,0.05406]
[1778019251411,51.24,81399.61,0.0,0.99944,0.0,0.05406]
[1778019251464,51.24,81399.61,0.0,0.99944,0.0,0.05406]
[1778019256754,51.24,81398.79,0.0,0.99943,0.0,0.05417]
[1778019262797,51.24,81398.51,0.0,0.99943,0.0,0.0542]
[1778019266098,51.24,81399.11,0.0,0.99943,0.0,0.05413]
[1778019266303,51.24,81399.11,0.0,0.99943,0.0,0.05413]
[1778019271860,51.24,81400.54,0.0,0.99944,0.0,0.05342]
[1778019272771,51.24,81400.54,0.0,0.99944,0.0,0.05342]
[1778019272898,51.24,81400.54,0.0,0.99944,0.0,0.05342]
[1778019277902,51.24,81400.69,0.0,0.99944,0.0,0.0534]
[1778019280434,51.24,81400.87,0.0,0.99944,0.0,0.05338]
[1778019280490,51.24,81400.87,0.0,0.99944,0.0,0.05338]
[1778019286965,51.24,81400.2,0.0,0.99944,0.0,0.05346]
[1778019287972,51.24,81389.18,0.0,0.99943,0.0,0.05485]
[1778019288965,51.24,81389.18,0.0,0.99943,0.0,0.05485]
[1778019288979,51.24,81387.77,0.0,0.99942,0.0,0.05503]
[1778019289071,51.24,81387.77,0.0,0.99942,0.0,0.05503]
[1778019295021,51.24,81387.63,0.0,0.99942,0.0,0.05505]
[1778019297035,51.24,81384.68,0.0,0.99942,0.0,0.05542]
[1778019298238,51.24,81384.68,0.0,0.99942,0.0,0.05542]
[1778019298251,51.24,81384.68,0.0,0.99942,0.0,0.05542]
[1778019300056,51.24,81388.25,0.0,0.99942,0.0,0.05497]
[1778019305091,51.24,81388.64,0.0,0.99942,0.0,0.05492]
[1778019306098,51.24,81378.25,0.0,0.99941,0.0,0.05626]
[1778019307207,51.24,81378.25,0.0,0.99941,0.0,0.05626]
[1778019307281,51.24,81378.25,0.0,0.99941,0.0,0.05626]
[1778019307362,51.24,81374.39,0.0,0.9994,0.0,0.05676]
[1778019308173,51.24,81374.39,0.0,0.9994,0.0,0.05676]
[1778019308236,51.24,81374.45,0.0,0.9994,0.0,0.05676]
[1778019309119,51.24,81383.05,0.0,0.99942,0.0,0.05563]
[1778019310126,51.24,81386.43,0.0,0.99942,0.0,0.0552]
[1778019313023,51.24,81386.26,0.0,0.99942,0.0,0.05522]
[1778019313110,51.24,81385.93,0.0,0.99942,0.0,0.05526]
[1778019318183,51.24,81385.71,0.0,0.99942,0.0,0.05529]
[1778019320651,51.24,81386.14,0.0,0.99942,0.0,0.05524]
[1778019320767,51.24,81386.14,0.0,0.99942,0.0,0.05524]
[1778019330268,51.24,81386.22,0.0,0.99942,0.0,0.05523]
[1778019331275,51.24,81382.62,0.0,0.99942,0.0,0.05514]
[1778019332412,51.24,81382.62,0.0,0.99942,0.0,0.05514]
[1778019332424,51.24,81382.62,0.0,0.99942,0.0,0.05514]
[1778019333094,51.24,81381.32,0.0,0.99942,0.0,0.05531]
[1778019333289,51.24,81380.39,0.0,0.99942,0.0,0.05543]
[1778019335303,51.24,81368.08,0.0,0.9994,0.0,0.05704]
[1778019336310,51.24,81359.22,0.0,0.99939,0.0,0.05822]
[1778019337317,51.24,81354.06,0.0,0.99938,0.0,0.05892]
[1778019338651,51.24,81354.06,0.0,0.99938,0.0,0.05892]
[1778019338841,51.24,81354.06,0.0,0.99938,0.0,0.05892]
[1778019347391,51.24,81355.91,0.0,0.99938,0.0,0.05867]
[1778019348755,51.24,81355.91,0.0,0.99938,0.0,0.05867]
[1778019348987,51.24,81355.91,0.0,0.99938,0.0,0.05867]
[1778019348998,51.24,81358.98,0.0,0.99939,0.0,0.05825]
[1778019352427,51.24,81357.11,0.0,0.99938,0.0,0.05851]
[1778019353926,51.24,81357.11,0.0,0.99938,0.0,0.05851]
[1778019353958,51.24,81357.11,0.0,0.99938,0.0,0.05851]
[1778019354047,51.24,81361.96,0.0,0.99939,0.0,0.05785]
[1778019357471,51.24,81368.81,0.0,0.9994,0.0,0.05694]
[1778019361499,51.24,81358.04,0.0,0.99938,0.0,0.05838]
[1778019363513,51.24,81357.81,0.0,0.99938,0.0,0.05841]
[1778019368548,51.24,81358.02,0.0,0.99938,0.0,0.05838]
[1778019373583,51.24,81355.32,0.0,0.99938,0.0,0.05875]
[1778019378618,51.24,81355.47,0.0,0.99938,0.0,0.05873]
[1778019383653,51.24,81354.01,0.0,0.99938,0.0,0.05893]
[1778019388688,51.24,81351.49,0.0,0.99937,0.0,0.05927]
[1778019393723,51.24,81337.29,0.0,0.99936,0.0,0.06065]
[1778019394729,51.24,81336.98,0.0,0.99936,0.0,0.0607]
[1778019399764,51.24,81331.39,0.0,0.99935,0.0,0.06148]
[1778019401779,51.24,81327.42,0.0,0.99934,0.0,0.06205]
[1778019406814,51.24,81330.13,0.0,0.99935,0.0,0.06166]
[1778019411849,51.24,81337.2,0.0,0.99936,0.0,0.06067]
[1778019413864,51.24,81340.45,0.0,0.99936,0.0,0.06021]
[1778019418899,51.24,81341.7,0.0,0.99937,0.0,0.06004]
[1778019422928,51.24,81354.22,0.0,0.99938,0.0,0.05833]
[1778019427962,51.24,81355.7,0.0,0.99939,0.0,0.05813]
[1778019432998,51.24,81356.08,0.0,0.99939,0.0,0.05808]
[1778019439040,51.24,81356.64,0.0,0.99939,0.0,0.058]
[1778019444075,51.24,81355.85,0.0,0.99939,0.0,0.05811]
[1778019446089,51.24,81346.46,0.0,0.99937,0.0,0.05938]
[1778019446307,51.24,81346.46,0.0,0.99937,0.0,0.05938]
[1778019447131,51.24,81346.46,0.0,0.99937,0.0,0.05938]
[1778019447096,51.24,81346.55,0.0,0.99937,0.0,0.05937]
[1778019447206,51.24,81346.55,0.0,0.99937,0.0,0.05937]
[1778019448103,51.24,81348.91,0.0,0.99938,0.0,0.05905]
[1778019451124,51.24,81348.82,0.0,0.99938,0.0,0.05849]
[1778019453138,51.24,81351.15,0.0,0.99939,0.0,0.05817]
[1778019454145,51.24,81349.43,0.0,0.99938,0.0,0.0584]
[1778019458173,51.24,81341.26,0.0,0.99937,0.0,0.05952]
[1778019460187,51.24,81338.04,0.0,0.99937,0.0,0.05996]
[1778019460400,51.24,81338.04,0.0,0.99937,0.0,0.05996]
[1778019460532,51.24,81338.04,0.0,0.99937,0.0,0.05996]
[1778019465223,51.24,81344.72,0.0,0.99938,0.0,0.05904]
[1778019466230,51.24,81352.68,0.0,0.99939,0.0,0.05797]
[1778019467338,51.24,81352.68,0.0,0.99939,0.0,0.05797]
[1778019467586,51.24,81352.68,0.0,0.99939,0.0,0.05797]
[1778019467653,51.24,81352.68,0.0,0.99939,0.0,0.05797]
[1778019467666,51.24,81354.66,0.0,0.99939,0.0,0.0577]
[1778019471265,51.24,81356.45,0.0,0.99939,0.0,0.05746]
[1778019475677,51.24,81356.93,0.0,0.99939,0.0,0.0574]
[1778019475803,51.24,81356.93,0.0,0.99939,0.0,0.0574]
[1778019475810,51.24,81356.93,0.0,0.99939,0.0,0.0574]
[1778019475832,51.24,81356.97,0.0,0.99939,0.0,0.05739]
[1778019481335,51.24,81357.91,0.0,0.9994,0.0,0.05727]
[1778019485505,51.24,81357.37,0.0,0.9994,0.0,0.05734]
[1778019485619,51.24,81357.37,0.0,0.9994,0.0,0.05734]
[1778019489392,51.24,81362.36,0.0,0.9994,0.0,0.05668]
[1778019490949,51.24,81362.36,0.0,0.9994,0.0,0.05668]
[1778019491058,51.24,81362.36,0.0,0.9994,0.0,0.05668]
[1778019496206,51.24,81363.55,0.0,0.9994,0.0,0.05652]
[1778019498502,51.24,81363.49,0.0,0.9994,0.0,0.05653]
[1778019504497,51.24,81362.48,0.0,0.9994,0.0,0.05666]
[1778019505504,51.24,81356.74,0.0,0.99939,0.0,0.05742]
[1778019506511,51.24,81352.12,0.0,0.99939,0.0,0.05804]
[1778019508091,51.24,81352.12,0.0,0.99939,0.0,0.05804]
[1778019508243,51.24,81351.38,0.0,0.99939,0.0,0.05814]
[1778019511546,51.24,81352.37,0.0,0.99939,0.0,0.05744]
[1778019516435,51.24,81352.29,0.0,0.99939,0.0,0.05745]
[1778019516506,51.24,81352.29,0.0,0.99939,0.0,0.05745]
[1778019521618,51.24,81352.06,0.0,0.99939,0.0,0.05748]
[1778019522625,51.24,81350.23,0.0,0.99939,0.0,0.05773]
[1778019523632,51.24,81343.32,0.0,0.99938,0.0,0.05866]
[1778019525188,51.24,81343.32,0.0,0.99938,0.0,0.05866]
[1778019525247,51.24,81343.32,0.0,0.99938,0.0,0.05866]
[1778019526249,51.24,81342.8,0.0,0.99938,0.0,0.05873]
[1778019530648,51.24,81341.92,0.0,0.99938,0.0,0.05885]
[1778019533223,51.24,81341.35,0.0,0.99938,0.0,0.05893]
[1778019533322,51.24,81341.38,0.0,0.99938,0.0,0.05892]
[1778019539750,51.24,81341.43,0.0,0.99938,0.0,0.05892]
[1778019542771,51.24,81343.72,0.0,0.99938,0.0,0.05861]
[1778019544662,51.24,81343.72,0.0,0.99938,0.0,0.05861]
[1778019544800,51.24,81343.72,0.0,0.99938,0.0,0.05861]
[1778019544879,51.24,81352.64,0.0,0.99939,0.0,0.0574]
[1778019545792,51.24,81354.11,0.0,0.9994,0.0,0.05721]
[1778019550827,51.24,81353.88,0.0,0.9994,0.0,0.05724]
[1778019554887,51.24,81353.94,0.0,0.9994,0.0,0.05723]
[1778019554965,51.24,81353.94,0.0,0.9994,0.0,0.05723]
[1778019555908,51.24,81353.94,0.0,0.9994,0.0,0.05723]
[1778019555958,51.24,81354.01,0.0,0.9994,0.0,0.05722]
[1778019557877,51.24,81362.76,0.0,0.99941,0.0,0.05607]
[1778019558883,51.24,81368.1,0.0,0.99942,0.0,0.05538]
[1778019560898,51.24,81370.64,0.0,0.99942,0.0,0.05505]
[1778019562314,51.24,81370.45,0.0,0.99942,0.0,0.05507]
[1778019562406,51.24,81370.45,0.0,0.99942,0.0,0.05507]
[1778019563919,51.24,81368.23,0.0,0.99942,0.0,0.05536]
[1778019564926,51.24,81370.47,0.0,0.99942,0.0,0.05507]
[1778019565933,51.24,81374.07,0.0,0.99943,0.0,0.05461]
[1778019566939,51.24,81371.96,0.0,0.99942,0.0,0.05488]
[1778019568747,51.24,81371.7,0.0,0.99942,0.0,0.05491]
[1778019568852,51.24,81371.7,0.0,0.99942,0.0,0.05491]
[1778019571975,51.24,81376.07,0.0,0.99943,0.0,0.05382]
[1778019572984,51.24,81379.6,0.0,0.99944,0.0,0.05338]
[1778019574999,51.24,81376.61,0.0,0.99944,0.0,0.05375]
[1778019576010,51.24,81373.73,0.0,0.99943,0.0,0.05411]
[1778019576870,51.24,81373.73,0.0,0.99943,0.0,0.05411]
[1778019576992,51.24,81373.73,0.0,0.99943,0.0,0.05411]
[1778019582054,51.24,81374.49,0.0,0.99943,0.0,0.05402]
[1778019584068,51.24,81376.72,0.0,0.99944,0.0,0.05374]
[1778019585075,51.24,81378.58,0.0,0.99944,0.0,0.0535]
[1778019590110,51.24,81378.59,0.0,0.99944,0.0,0.0535]
[1778019591211,51.24,81378.59,0.0,0.99944,0.0,0.0535]
[1778019597159,51.24,81379.38,0.0,0.99944,0.0,0.0534]
[1778019601659,51.24,81379.58,0.0,0.99944,0.0,0.05338]
[1778019607229,51.24,81380.56,0.0,0.99944,0.0,0.05326]
[1778019610250,51.24,81384.1,0.0,0.99945,0.0,0.05282]
[1778019613630,51.24,81385.06,0.0,0.99945,0.0,0.0527]
[1778019613755,51.24,81385.06,0.0,0.99945,0.0,0.0527]
[1778019619313,51.24,81384.67,0.0,0.99945,0.0,0.05275]
[1778019627384,51.24,81385.57,0.0,0.99945,0.0,0.05264]
[1778019629075,51.24,81385.67,0.0,0.99945,0.0,0.05262]
[1778019629172,51.24,81385.67,0.0,0.99945,0.0,0.05262]
[1778019630391,51.24,81387.36,0.0,0.99945,0.0,0.05242]
[1778019631398,51.24,81388.27,0.0,0.99946,0.0,0.05178]
[1778019634256,51.24,81387.22,0.0,0.99946,0.0,0.05191]
[1778019634290,51.24,81380.02,0.0,0.99945,0.0,0.05279]
[1778019634436,51.24,81380.02,0.0,0.99945,0.0,0.05279]
[1778019636213,51.24,81379.34,0.0,0.99944,0.0,0.05288]
[1778019638340,51.24,81377.81,0.0,0.99944,0.0,0.05307]
[1778019639454,51.24,81371.15,0.0,0.99943,0.0,0.0539]
[1778019644490,51.24,81370.2,0.0,0.99943,0.0,0.05402]
[1778019646504,51.24,81366.77,0.0,0.99943,0.0,0.05446]
[1778019649928,51.24,81366.0,0.0,0.99943,0.0,0.05456]
[1778019650050,51.24,81366.0,0.0,0.99943,0.0,0.05456]
[1778019652546,51.24,81367.98,0.0,0.99943,0.0,0.0543]
[1778019657581,51.24,81368.08,0.0,0.99943,0.0,0.05429]
[1778019662616,51.24,81369.08,0.0,0.99943,0.0,0.05416]
[1778019663795,51.24,81369.08,0.0,0.99943,0.0,0.05416]
[1778019663941,51.24,81369.08,0.0,0.99943,0.0,0.05416]
[1778019666644,51.24,81365.95,0.0,0.99943,0.0,0.05456]
[1778019671679,51.24,81365.61,0.0,0.99943,0.0,0.05461]
[1778019677721,51.24,81365.55,0.0,0.99943,0.0,0.05461]
[1778019681257,51.24,81365.65,0.0,0.99943,0.0,0.0546]
[1778019683926,51.24,81365.73,0.0,0.99943,0.0,0.05459]
[1778019689807,51.24,81364.01,0.0,0.99942,0.0,0.05481]
[1778019690814,51.24,81349.38,0.0,0.9994,0.0,0.05671]
[1778019691821,51.24,81353.01,0.0,0.99941,0.0,0.05568]
[1778019692828,51.24,81353.61,0.0,0.99941,0.0,0.0556]
[1778019693835,51.24,81355.42,0.0,0.99942,0.0,0.05537]
[1778019695495,51.24,81354.02,0.0,0.99941,0.0,0.05555]
[1778019695581,51.24,81354.02,0.0,0.99941,0.0,0.05555]
[1778019696855,51.24,81355.73,0.0,0.99942,0.0,0.05533]
[1778019699877,51.24,81357.44,0.0,0.99942,0.0,0.05511]
[1778019704195,51.24,81355.91,0.0,0.99942,0.0,0.0553]
[1778019704321,51.24,81355.91,0.0,0.99942,0.0,0.0553]
[1778019705756,51.24,81356.21,0.0,0.99942,0.0,0.05527]
[1778019706926,51.24,81357.59,0.0,0.99942,0.0,0.05509]
[1778019709686,51.24,81357.59,0.0,0.99942,0.0,0.05509]
[1778019709820,51.24,81357.59,0.0,0.99942,0.0,0.05509]
[1778019719039,51.24,81359.18,0.0,0.99942,0.0,0.05488]
[1778019719483,51.24,81359.18,0.0,0.99942,0.0,0.05488]
[1778019719565,51.24,81359.18,0.0,0.99942,0.0,0.05488]
[1778019727097,51.24,81368.2,0.0,0.99943,0.0,0.05374]
[1778019728059,51.24,81368.2,0.0,0.99943,0.0,0.05374]
[1778019728111,51.24,81368.2,0.0,0.99943,0.0,0.05374]
[1778019734147,51.24,81366.88,0.0,0.99943,0.0,0.0539]
[1778019739181,51.24,81366.41,0.0,0.99943,0.0,0.05396]
[1778019741426,51.24,81365.92,0.0,0.99943,0.0,0.05403]
[1778019741621,51.24,81365.92,0.0,0.99943,0.0,0.05403]
[1778019748245,51.24,81365.15,0.0,0.99943,0.0,0.05412]
[1778019750259,51.24,81367.51,0.0,0.99943,0.0,0.05382]
[1778019751266,51.24,81367.58,0.0,0.99944,0.0,0.05328]
[1778019753280,51.24,81365.81,0.0,0.99944,0.0,0.0535]
[1778019753967,51.24,81365.81,0.0,0.99944,0.0,0.0535]
[1778019754111,51.24,81365.81,0.0,0.99944,0.0,0.0535]
[1778019759325,51.24,81365.92,0.0,0.99944,0.0,0.05349]
[1778019760332,51.24,81363.09,0.0,0.99943,0.0,0.05384]
[1778019760548,51.24,81363.09,0.0,0.99943,0.0,0.05384]
[1778019760701,51.24,81363.09,0.0,0.99943,0.0,0.05384]
[1778019761266,51.24,81363.09,0.0,0.99943,0.0,0.05384]
[1778019762805,51.24,81362.55,0.0,0.99943,0.0,0.05391]
[1778019769394,51.24,81362.23,0.0,0.99943,0.0,0.05395]
[1778019771327,51.24,81361.92,0.0,0.99943,0.0,0.05399]
[1778019774097,51.24,81362.1,0.0,0.99943,0.0,0.05397]
[1778019777451,51.24,81358.61,0.0,0.99943,0.0,0.05441]
[1778019778458,51.24,81352.07,0.0,0.99942,0.0,0.05525]
[1778019781479,51.24,81350.36,0.0,0.99941,0.0,0.05547]
[1778019785507,51.24,81348.29,0.0,0.99941,0.0,0.05574]
[1778019789472,51.24,81348.09,0.0,0.99941,0.0,0.05577]
[1778019789482,51.24,81348.09,0.0,0.99941,0.0,0.05577]
[1778019794570,51.24,81347.51,0.0,0.99941,0.0,0.05584]
[1778019799605,51.24,81348.0,0.0,0.99941,0.0,0.05578]
[1778019804639,51.24,81347.09,0.0,0.99941,0.0,0.0559]
[1778019808561,51.24,81346.57,0.0,0.99941,0.0,0.05597]
[1778019808648,51.24,81346.57,0.0,0.99941,0.0,0.05597]
[1778019811689,51.24,81345.93,0.0,0.99941,0.0,0.0555]
[1778019816726,51.24,81343.51,0.0,0.99941,0.0,0.05581]
[1778019818488,51.24,81343.51,0.0,0.99941,0.0,0.05581]
[1778019818545,51.24,81345.77,0.0,0.99941,0.0,0.05552]
[1778019818577,51.24,81345.77,0.0,0.99941,0.0,0.05552]
[1778019818740,51.24,81352.64,0.0,0.99942,0.0,0.05463]
[1778019819747,51.24,81354.57,0.0,0.99943,0.0,0.05438]
[1778019822767,51.24,81356.92,0.0,0.99943,0.0,0.05408]
[1778019824664,51.24,81356.98,0.0,0.99943,0.0,0.05408]
[1778019824682,51.24,81356.98,0.0,0.99943,0.0,0.05408]
[1778019826796,51.24,81354.96,0.0,0.99943,0.0,0.05433]
[1778019830824,51.24,81350.67,0.0,0.99942,0.0,0.05488]
[1778019831613,51.24,81350.67,0.0,0.99942,0.0,0.05488]
[1778019831766,51.24,81350.67,0.0,0.99942,0.0,0.05488]
[1778019831831,51.24,81348.45,0.0,0.99942,0.0,0.05517]
[1778019833912,51.24,81346.97,0.0,0.99941,0.0,0.05536]
[1778019834013,51.24,81347.07,0.0,0.99941,0.0,0.05535]
[1778019836358,51.24,81347.04,0.0,0.99941,0.0,0.05535]
[1778019839582,51.24,81347.22,0.0,0.99942,0.0,0.05533]
[1778019842908,51.24,81352.23,0.0,0.99942,0.0,0.05468]
[1778019847943,51.24,81351.39,0.0,0.99942,0.0,0.05479]
[1778019848950,51.24,81353.53,0.0,0.99942,0.0,0.05452]
[1778019853984,51.24,81352.59,0.0,0.99942,0.0,0.05464]
[1778019854992,51.24,81348.52,0.0,0.99942,0.0,0.05516]
[1778019855678,51.24,81348.52,0.0,0.99942,0.0,0.05516]
[1778019855693,51.24,81348.52,0.0,0.99942,0.0,0.05516]
[1778019855999,51.24,81345.79,0.0,0.99941,0.0,0.05551]
[1778019858013,51.24,81350.91,0.0,0.99942,0.0,0.05485]
[1778019861939,51.24,81350.84,0.0,0.99942,0.0,0.05486]
[1778019862059,51.24,81350.84,0.0,0.99942,0.0,0.05486]
[1778019862089,51.24,81353.55,0.0,0.99942,0.0,0.05451]
[1778019863047,51.24,81356.44,0.0,0.99943,0.0,0.05415]
[1778019868402,51.24,81356.33,0.0,0.99943,0.0,0.05416]
[1778019868565,51.24,81356.33,0.0,0.99943,0.0,0.05416]
[1778019871305,51.24,81356.67,0.0,0.99943,0.0,0.05412]
[1778019871337,51.24,81356.72,0.0,0.99943,0.0,0.05357]
[1778019875055,51.24,81356.43,0.0,0.99943,0.0,0.05361]
[1778019877146,51.24,81367.28,0.0,0.99945,0.0,0.05226]
[1778019878484,51.24,81371.6,0.0,0.99946,0.0,0.05173]
[1778019884194,51.24,81371.35,0.0,0.99946,0.0,0.05176]
[1778019886209,51.24,81382.61,0.0,0.99947,0.0,0.0504]
[1778019887215,51.24,81386.16,0.0,0.99948,0.0,0.04998]
[1778019891244,51.24,81382.49,0.0,0.99947,0.0,0.05042]
[1778019894019,51.24,81382.14,0.0,0.99947,0.0,0.05046]
[1778019894265,51.24,81388.89,0.0,0.99948,0.0,0.04966]
[1778019895272,51.24,81400.29,0.0,0.99949,0.0,0.04834]
[1778019896279,51.24,81405.57,0.0,0.9995,0.0,0.04773]
[1778019900307,51.24,81411.94,0.0,0.99951,0.0,0.04702]
[1778019901314,51.24,81413.76,0.0,0.99951,0.0,0.04682]
[1778019906349,51.24,81414.77,0.0,0.99951,0.0,0.0467]
[1778019908363,51.24,81423.94,0.0,0.99952,0.0,0.04569]
[1778019909370,51.24,81427.83,0.0,0.99953,0.0,0.04527]
[1778019911389,51.24,81431.4,0.0,0.99953,0.0,0.04489]
[1778019913403,51.24,81433.19,0.0,0.99954,0.0,0.0447]
[1778019914502,51.24,81433.19,0.0,0.99954,0.0,0.0447]
[1778019914606,51.24,81433.19,0.0,0.99954,0.0,0.0447]
[1778019914547,51.24,81437.52,0.0,0.99954,0.0,0.04424]
[1778019915417,51.24,81435.29,0.0,0.99954,0.0,0.04447]
[1778019916792,51.24,81436.03,0.0,0.99954,0.0,0.0444]
[1778019918438,51.24,81432.48,0.0,0.99953,0.0,0.04477]
[1778019919714,51.24,81433.12,0.0,0.99954,0.0,0.04471]
[1778019920452,51.24,81433.65,0.0,0.99954,0.0,0.04465]
[1778019925486,51.24,81431.01,0.0,0.99953,0.0,0.04493]
[1778019926494,51.24,81428.33,0.0,0.99953,0.0,0.04522]
[1778019931343,51.24,81426.84,0.0,0.99953,0.0,0.04538]
[1778019931529,51.24,81426.8,0.0,0.99953,0.0,0.04492]
[1778019933547,51.24,81424.41,0.0,0.99953,0.0,0.04517]
[1778019934550,51.24,81417.93,0.0,0.99952,0.0,0.04588]
[1778019935016,51.24,81417.93,0.0,0.99952,0.0,0.04588]
[1778019935257,51.24,81417.93,0.0,0.99952,0.0,0.04588]
[1778019940593,51.24,81416.38,0.0,0.99952,0.0,0.04605]
[1778019943614,51.24,81418.45,0.0,0.99952,0.0,0.04582]
[1778019945628,51.24,81414.0,0.0,0.99952,0.0,0.04631]
[1778019947658,51.24,81414.51,0.0,0.99952,0.0,0.04625]
[1778019947726,51.24,81414.17,0.0,0.99952,0.0,0.04629]
[1778019951350,51.24,81414.19,0.0,0.99952,0.0,0.04629]
[1778019953312,51.24,81414.62,0.0,0.99952,0.0,0.04624]
[1778019958722,51.24,81411.75,0.0,0.99951,0.0,0.04656]
[1778019960736,51.24,81421.92,0.0,0.99953,0.0,0.04544]
[1778019961744,51.24,81429.44,0.0,0.99954,0.0,0.04463]
[1778019964362,51.24,81430.51,0.0,0.99954,0.0,0.04452]
[1778019964499,51.24,81430.51,0.0,0.99954,0.0,0.04452]
[1778019966779,51.24,81427.23,0.0,0.99953,0.0,0.04487]
[1778019967786,51.24,81424.88,0.0,0.99953,0.0,0.04512]
[1778019968793,51.24,81420.68,0.0,0.99953,0.0,0.04558]
[1778019969800,51.24,81418.23,0.0,0.99952,0.0,0.04585]
[1778019971053,51.24,81418.23,0.0,0.99952,0.0,0.04585]
[1778019971106,51.24,81418.23,0.0,0.99952,0.0,0.04585]
[1778019971121,51.24,81418.23,0.0,0.99952,0.0,0.04585]
[1778019971184,51.24,81419.1,0.0,0.99952,0.0,0.04575]
[1778019977699,51.24,81419.68,0.0,0.99952,0.0,0.04569]
[1778019977714,51.24,81422.07,0.0,0.99953,0.0,0.04543]
[1778019977854,51.24,81422.07,0.0,0.99953,0.0,0.04543]
[1778019982897,51.24,81424.26,0.0,0.99953,0.0,0.04519]
[1778019988166,51.24,81424.96,0.0,0.99953,0.0,0.04512]
[1778019988434,51.24,81424.96,0.0,0.99953,0.0,0.04512]
[1778019988939,51.24,81426.79,0.0,0.99953,0.0,0.04492]
[1778019992967,51.24,81427.33,0.0,0.99954,0.0,0.0444]
[1778019998001,51.24,81428.14,0.0,0.99954,0.0,0.04431]
[1778020000961,51.24,81427.58,0.0,0.99954,0.0,0.04437]
[1778020001090,51.24,81427.58,0.0,0.99954,0.0,0.04437]
[1778020004044,51.24,81424.87,0.0,0.99954,0.0,0.04466]
[1778020008072,51.24,81426.9,0.0,0.99954,0.0,0.04444]
[1778020011093,51.24,81430.1,0.0,0.99954,0.0,0.0441]
[1778020012223,51.24,81430.1,0.0,0.99954,0.0,0.0441]
[1778020012306,51.24,81430.1,0.0,0.99954,0.0,0.0441]
[1778020018142,51.24,81432.27,0.0,0.99954,0.0,0.04388]
[1778020020156,51.24,81439.34,0.0,0.99955,0.0,0.04314]
[1778020021168,51.24,81450.24,0.0,0.99956,0.0,0.04202]
[1778020022172,51.24,81457.68,0.0,0.99957,0.0,0.04128]
[1778020023179,51.24,81458.48,0.0,0.99957,0.0,0.0412]
[1778020024187,51.24,81469.3,0.0,0.99959,0.0,0.04014]
[1778020025367,51.24,81469.3,0.0,0.99959,0.0,0.04014]
[1778020025435,51.24,81485.58,0.0,0.9996,0.0,0.03859]
[1778020027208,51.24,81487.32,0.0,0.99961,0.0,0.03843]
[1778020029056,51.24,81487.02,0.0,0.9996,0.0,0.03846]
[1778020033250,51.24,81491.58,0.0,0.99961,0.0,0.03803]
[1778020034257,51.24,81494.25,0.0,0.99961,0.0,0.03779]
[1778020035264,51.24,81496.56,0.0,0.99961,0.0,0.03758]
[1778020037278,51.24,81498.36,0.0,0.99962,0.0,0.03741]
[1778020042313,51.24,81495.87,0.0,0.99961,0.0,0.03764]
[1778020043422,51.24,81495.87,0.0,0.99961,0.0,0.03764]
[1778020043542,51.24,81495.87,0.0,0.99961,0.0,0.03764]
[1778020044117,51.24,81495.56,0.0,0.99961,0.0,0.03767]
[1778020044327,51.24,81495.47,0.0,0.99961,0.0,0.03768]
[1778020048355,51.24,81497.65,0.0,0.99962,0.0,0.03748]
[1778020049362,51.24,81499.91,0.0,0.99962,0.0,0.03727]
[1778020050369,51.24,81506.31,0.0,0.99962,0.0,0.0367]
[1778020051376,51.24,81510.43,0.0,0.99963,0.0,0.03594]
[1778020053390,51.24,81506.24,0.0,0.99963,0.0,0.03631]
[1778020054396,51.24,81504.48,0.0,0.99963,0.0,0.03647]
[1778020056199,51.24,81503.81,0.0,0.99963,0.0,0.03653]
[1778020056209,51.24,81503.81,0.0,0.99963,0.0,0.03653]
[1778020061446,51.24,81502.71,0.0,0.99962,0.0,0.03662]
[1778020063460,51.24,81508.16,0.0,0.99963,0.0,0.03614]
[1778020064466,51.24,81510.3,0.0,0.99963,0.0,0.03595]
[1778020066305,51.24,81510.16,0.0,0.99963,0.0,0.03596]
[1778020066332,51.24,81510.16,0.0,0.99963,0.0,0.03596]
[1778020067568,51.24,81510.38,0.0,0.99963,0.0,0.03595]
[1778020068495,51.24,81516.0,0.0,0.99964,0.0,0.03546]
[1778020069810,51.24,81519.0,0.0,0.99964,0.0,0.0352]
[1778020071518,51.24,81522.75,0.0,0.99964,0.0,0.03488]
[1778020072523,51.24,81524.58,0.0,0.99965,0.0,0.03472]
[1778020077558,51.24,81521.74,0.0,0.99964,0.0,0.03496]
[1778020078567,51.24,81519.27,0.0,0.99964,0.0,0.03517]
[1778020079574,51.24,81507.42,0.0,0.99963,0.0,0.03621]
[1778020080581,51.24,81505.83,0.0,0.99963,0.0,0.03635]
[1778020081588,51.24,81502.09,0.0,0.99962,0.0,0.03668]
[1778020084609,51.24,81498.96,0.0,0.99962,0.0,0.03696]
[1778020085121,51.24,81498.96,0.0,0.99962,0.0,0.03696]
[1778020085185,51.24,81498.96,0.0,0.99962,0.0,0.03696]
[1778020090651,51.24,81498.56,0.0,0.99962,0.0,0.037]
[1778020096693,51.24,81498.65,0.0,0.99962,0.0,0.03699]
[1778020101727,51.24,81498.48,0.0,0.99962,0.0,0.037]
[1778020103452,51.24,81498.51,0.0,0.99962,0.0,0.037]
[1778020103526,51.24,81498.51,0.0,0.99962,0.0,0.037]
[1778020107770,51.24,81502.69,0.0,0.99962,0.0,0.03663]
[1778020109666,51.24,81504.15,0.0,0.99963,0.0,0.0365]
[1778020109752,51.24,81504.15,0.0,0.99963,0.0,0.0365]
[1778020111798,51.24,81501.74,0.0,0.99963,0.0,0.03632]
[1778020116833,51.24,81501.98,0.0,0.99963,0.0,0.0363]
[1778020117840,51.24,81497.09,0.0,0.99962,0.0,0.03673]
[1778020119814,51.24,81496.66,0.0,0.99962,0.0,0.03677]
[1778020119929,51.24,81495.1,0.0,0.99962,0.0,0.03691]
[1778020125896,51.24,81498.9,0.0,0.99962,0.0,0.03657]
[1778020127921,51.24,81499.01,0.0,0.99963,0.0,0.03656]
[1778020128028,51.24,81499.01,0.0,0.99963,0.0,0.03656]
[1778020131938,51.24,81495.95,0.0,0.99962,0.0,0.03683]
[1778020136346,51.24,81495.82,0.0,0.99962,0.0,0.03684]
[1778020141832,51.24,81495.49,0.0,0.99962,0.0,0.03687]
[1778020141002,51.24,81486.99,0.0,0.99961,0.0,0.03764]
[1778020142008,51.24,81483.96,0.0,0.99961,0.0,0.03792]
[1778020148051,51.24,81483.16,0.0,0.99961,0.0,0.038]
[1778020151073,51.24,81500.69,0.0,0.99963,0.0,0.03641]
[1778020152080,51.24,81507.69,0.0,0.99963,0.0,0.03579]
[1778020155724,51.24,81508.32,0.0,0.99963,0.0,0.03574]
[1778020155802,51.24,81508.32,0.0,0.99963,0.0,0.03574]
[1778020157393,51.24,81509.08,0.0,0.99963,0.0,0.03567]
[1778020157494,51.24,81509.08,0.0,0.99963,0.0,0.03567]
[1778020165172,51.24,81510.86,0.0,0.99964,0.0,0.03552]
[1778020168050,51.24,81510.49,0.0,0.99964,0.0,0.03555]
[1778020168174,51.24,81510.49,0.0,0.99964,0.0,0.03555]
[1778020169200,51.24,81508.01,0.0,0.99963,0.0,0.03577]
[1778020172221,51.24,81508.03,0.0,0.99964,0.0,0.03538]
[1778020179270,51.24,81507.89,0.0,0.99964,0.0,0.03539]
[1778020182867,51.24,81507.9,0.0,0.99964,0.0,0.03539]
[1778020183112,51.24,81507.9,0.0,0.99964,0.0,0.03539]
[1778020184305,51.24,81505.97,0.0,0.99964,0.0,0.03556]
[1778020186319,51.24,81497.73,0.0,0.99963,0.0,0.03628]
[1778020187325,51.24,81495.92,0.0,0.99963,0.0,0.03644]
[1778020189340,51.24,81492.4,0.0,0.99962,0.0,0.03675]
[1778020190270,51.24,81492.4,0.0,0.99962,0.0,0.03675]
[1778020190351,51.24,81492.4,0.0,0.99962,0.0,0.03675]
[1778020191508,51.24,81492.33,0.0,0.99962,0.0,0.03676]
[1778020193373,51.24,81482.16,0.0,0.99961,0.0,0.03768]
[1778020194379,51.24,81448.42,0.0,0.99958,0.0,0.04089]
[1778020195386,51.24,81433.67,0.0,0.99956,0.0,0.04238]
[1778020196393,51.24,81433.39,0.0,0.99956,0.0,0.0424]
[1778020197400,51.24,81433.53,0.0,0.99956,0.0,0.04239]
[1778020198451,51.24,81433.53,0.0,0.99956,0.0,0.04239]
[1778020201309,51.24,81434.09,0.0,0.99956,0.0,0.04233]
[1778020205191,51.24,81432.05,0.0,0.99956,0.0,0.04254]
[1778020205456,51.24,81432.01,0.0,0.99956,0.0,0.04254]
[1778020206492,51.24,81432.01,0.0,0.99956,0.0,0.04254]
[1778020209484,51.24,81434.27,0.0,0.99956,0.0,0.04231]
[1778020212505,51.24,81431.09,0.0,0.99956,0.0,0.04264]
[1778020213512,51.24,81429.34,0.0,0.99955,0.0,0.04282]
[1778020218547,51.24,81429.41,0.0,0.99955,0.0,0.04281]
[1778020220475,51.24,81429.11,0.0,0.99955,0.0,0.04284]
[1778020220495,51.24,81429.11,0.0,0.99955,0.0,0.04284]
[1778020226603,51.24,81418.61,0.0,0.99954,0.0,0.04394]
[1778020227610,51.24,81416.46,0.0,0.99954,0.0,0.04416]
[1778020228864,51.24,81416.46,0.0,0.99954,0.0,0.04416]
[1778020228876,51.24,81416.46,0.0,0.99954,0.0,0.04416]
[1778020231357,51.24,81416.45,0.0,0.99954,0.0,0.04417]
[1778020231638,51.24,81417.19,0.0,0.99954,0.0,0.04363]
[1778020233652,51.24,81410.66,0.0,0.99954,0.0,0.04432]
[1778020234724,51.24,81410.66,0.0,0.99954,0.0,0.04432]
[1778020234810,51.24,81407.67,0.0,0.99953,0.0,0.04464]
[1778020241708,51.24,81407.93,0.0,0.99953,0.0,0.04461]
[1778020243722,51.24,81397.88,0.0,0.99952,0.0,0.0457]
[1778020244729,51.24,81396.27,0.0,0.99952,0.0,0.04587]
[1778020245737,51.24,81393.13,0.0,0.99952,0.0,0.04622]
[1778020246744,51.24,81391.11,0.0,0.99951,0.0,0.04644]
[1778020251531,51.24,81390.29,0.0,0.99951,0.0,0.04653]
[1778020251550,51.24,81390.29,0.0,0.99951,0.0,0.04653]
[1778020253793,51.24,81400.41,0.0,0.99952,0.0,0.04542]
[1778020254800,51.24,81403.81,0.0,0.99953,0.0,0.04505]
[1778020255321,51.24,81403.81,0.0,0.99953,0.0,0.04505]
[1778020255427,51.24,81403.81,0.0,0.99953,0.0,0.04505]
[1778020255807,51.24,81398.69,0.0,0.99952,0.0,0.04561]
[1778020256814,51.24,81395.68,0.0,0.99952,0.0,0.04594]
[1778020258828,51.24,81391.29,0.0,0.99951,0.0,0.04642]
[1778020259816,51.24,81391.29,0.0,0.99951,0.0,0.04642]
[1778020259977,51.24,81391.29,0.0,0.99951,0.0,0.04642]
[1778020263864,51.24,81386.75,0.0,0.99951,0.0,0.04693]
[1778020264871,51.24,81384.83,0.0,0.99951,0.0,0.04715]
[1778020265841,51.24,81384.83,0.0,0.99951,0.0,0.04715]
[1778020265865,51.24,81384.83,0.0,0.99951,0.0,0.04715]
[1778020265878,51.24,81381.25,0.0,0.9995,0.0,0.04755]
[1778020270913,51.24,81384.13,0.0,0.9995,0.0,0.04722]
[1778020271375,51.24,81384.13,0.0,0.9995,0.0,0.04722]
[1778020273526,51.24,81385.18,0.0,0.99951,0.0,0.04711]
[1778020278969,51.24,81384.0,0.0,0.9995,0.0,0.04724]
[1778020282425,51.24,81382.7,0.0,0.9995,0.0,0.04739]
[1778020282997,51.24,81382.66,0.0,0.9995,0.0,0.04739]
[1778020283187,51.24,81382.66,0.0,0.9995,0.0,0.04739]
[1778020283256,51.24,81382.66,0.0,0.9995,0.0,0.04739]
[1778020286018,51.24,81384.81,0.0,0.99951,0.0,0.04715]
[1778020286394,51.24,81384.81,0.0,0.99951,0.0,0.04715]
[1778020288032,51.24,81382.43,0.0,0.9995,0.0,0.04742]
[1778020291054,51.24,81358.58,0.0,0.99948,0.0,0.04967]
[1778020292671,51.24,81358.58,0.0,0.99948,0.0,0.04967]
[1778020292747,51.24,81345.83,0.0,0.99946,0.0,0.0512]
[1778020298101,51.24,81345.88,0.0,0.99946,0.0,0.0512]
[1778020303137,51.24,81346.24,0.0,0.99946,0.0,0.05115]
[1778020305151,51.24,81349.71,0.0,0.99946,0.0,0.05073]
[1778020308595,51.24,81351.5,0.0,0.99947,0.0,0.05052]
[1778020314927,51.24,81350.82,0.0,0.99946,0.0,0.0506]
[1778020315054,51.24,81350.82,0.0,0.99946,0.0,0.0506]
[1778020314983,51.24,81344.47,0.0,0.99946,0.0,0.05137]
[1778020315224,51.24,81341.29,0.0,0.99945,0.0,0.05176]
[1778020316232,51.24,81330.21,0.0,0.99944,0.0,0.05313]
[1778020318062,51.24,81330.21,0.0,0.99944,0.0,0.05313]
[1778020317239,51.24,81326.39,0.0,0.99943,0.0,0.05361]
[1778020318132,51.24,81326.39,0.0,0.99943,0.0,0.05361]
[1778020320259,51.24,81312.13,0.0,0.99941,0.0,0.05545]
[1778020321266,51.24,81302.96,0.0,0.99939,0.0,0.05666]
[1778020322274,51.24,81300.9,0.0,0.99939,0.0,0.05693]
[1778020324288,51.24,81297.76,0.0,0.99939,0.0,0.05735]
[1778020329760,51.24,81297.81,0.0,0.99939,0.0,0.05735]
[1778020329908,51.24,81297.81,0.0,0.99939,0.0,0.05735]
[1778020332533,51.24,81298.03,0.0,0.99939,0.0,0.05732]
[1778020332634,51.24,81298.36,0.0,0.99939,0.0,0.05727]
[1778020336373,51.24,81292.46,0.0,0.99938,0.0,0.05807]
[1778020337380,51.24,81286.01,0.0,0.99937,0.0,0.05896]
[1778020338387,51.24,81282.79,0.0,0.99936,0.0,0.0594]
[1778020339346,51.24,81282.79,0.0,0.99936,0.0,0.0594]
[1778020339492,51.24,81282.79,0.0,0.99936,0.0,0.0594]
[1778020339506,51.24,81284.88,0.0,0.99937,0.0,0.05911]
[1778020340401,51.24,81288.71,0.0,0.99937,0.0,0.05858]
[1778020343422,51.24,81295.19,0.0,0.99938,0.0,0.0577]
[1778020344651,51.24,81295.19,0.0,0.99938,0.0,0.0577]
[1778020344780,51.24,81295.19,0.0,0.99938,0.0,0.0577]
[1778020344856,51.24,81298.09,0.0,0.99939,0.0,0.05731]
[1778020349464,51.24,81303.68,0.0,0.9994,0.0,0.05656]
[1778020350471,51.24,81305.75,0.0,0.9994,0.0,0.05629]
[1778020351478,51.24,81308.41,0.0,0.99941,0.0,0.05537]
[1778020352768,51.24,81308.41,0.0,0.99941,0.0,0.05537]
[1778020353034,51.24,81308.41,0.0,0.99941,0.0,0.05537]
[1778020358527,51.24,81315.25,0.0,0.99942,0.0,0.05449]
[1778020359538,51.24,81265.95,0.0,0.99934,0.0,0.06118]
[1778020360676,51.24,81265.95,0.0,0.99934,0.0,0.06118]
[1778020360759,51.24,81241.42,0.0,0.9993,0.0,0.06477]
[1778020361552,51.24,81232.62,0.0,0.99928,0.0,0.06611]
[1778020362559,51.24,81232.02,0.0,0.99928,0.0,0.0662]
[1778020363566,51.24,81236.53,0.0,0.99929,0.0,0.06551]
[1778020365941,51.24,81236.33,0.0,0.99929,0.0,0.06554]
[1778020367594,51.24,81241.88,0.0,0.9993,0.0,0.06471]
[1778020368601,51.24,81249.52,0.0,0.99931,0.0,0.06357]
[1778020370616,51.24,81251.76,0.0,0.99932,0.0,0.06323]
[1778020375650,51.24,81250.91,0.0,0.99932,0.0,0.06336]
[1778020378671,51.24,81247.37,0.0,0.99931,0.0,0.06388]
[1778020379678,51.24,81244.29,0.0,0.9993,0.0,0.06434]
[1778020380685,51.24,81237.68,0.0,0.99929,0.0,0.06534]
[1778020381692,51.24,81242.45,0.0,0.9993,0.0,0.06462]
[1778020385719,51.24,81251.04,0.0,0.99932,0.0,0.06334]
[1778020387734,51.24,81251.53,0.0,0.99932,0.0,0.06327]
[1778020388741,51.24,81254.81,0.0,0.99932,0.0,0.06279]
[1778020389750,51.24,81258.75,0.0,0.99933,0.0,0.06221]
[1778020390757,51.24,81257.06,0.0,0.99933,0.0,0.06246]
[1778020391764,51.24,81249.82,0.0,0.99931,0.0,0.06352]
[1778020392771,51.24,81243.44,0.0,0.9993,0.0,0.06447]
[1778020393778,51.24,81241.19,0.0,0.9993,0.0,0.06481]
[1778020394785,51.24,81201.36,0.0,0.99922,0.0,0.07107]
[1778020395839,51.24,81201.36,0.0,0.99922,0.0,0.07107]
[1778020395930,51.24,81182.57,0.0,0.99919,0.0,0.0742]
[1778020396800,51.24,81174.26,0.0,0.99917,0.0,0.07563]
[1778020397807,51.24,81181.28,0.0,0.99918,0.0,0.07442]
[1778020399013,51.24,81181.28,0.0,0.99918,0.0,0.07442]
[1778020399040,51.24,81178.96,0.0,0.99918,0.0,0.07482]
[1778020400830,51.24,81172.79,0.0,0.99917,0.0,0.07588]
[1778020401837,51.24,81171.07,0.0,0.99916,0.0,0.07618]
[1778020402856,51.24,81168.6,0.0,0.99916,0.0,0.07662]
[1778020403856,51.24,81158.57,0.0,0.99914,0.0,0.07839]
[1778020404862,51.24,81155.95,0.0,0.99913,0.0,0.07886]
[1778020405870,51.24,81157.96,0.0,0.99914,0.0,0.0785]
[1778020406877,51.24,81163.34,0.0,0.99915,0.0,0.07754]
[1778020407884,51.24,81158.9,0.0,0.99914,0.0,0.07833]
[1778020408891,51.24,81161.19,0.0,0.99914,0.0,0.07792]
[1778020409898,51.24,81172.54,0.0,0.99917,0.0,0.07593]
[1778020410905,51.24,81180.29,0.0,0.99918,0.0,0.07459]
[1778020411912,51.24,81184.5,0.0,0.9992,0.0,0.07317]
[1778020416960,51.24,81191.45,0.0,0.99921,0.0,0.07201]
[1778020417958,51.24,81189.27,0.0,0.99921,0.0,0.07237]
[1778020419974,51.24,81169.81,0.0,0.99917,0.0,0.07568]
[1778020420981,51.24,81168.87,0.0,0.99917,0.0,0.07584]
[1778020424002,51.24,81181.67,0.0,0.99919,0.0,0.07365]
[1778020425009,51.24,81189.34,0.0,0.99921,0.0,0.07236]
[1778020426016,51.24,81187.62,0.0,0.99921,0.0,0.07264]
[1778020428029,51.24,81194.63,0.0,0.99922,0.0,0.07148]
[1778020429039,51.24,81201.17,0.0,0.99923,0.0,0.07041]
[1778020430050,51.24,81207.63,0.0,0.99924,0.0,0.06937]
[1778020431056,51.24,81215.82,0.0,0.99926,0.0,0.06807]
[1778020432063,51.24,81219.57,0.0,0.99927,0.0,0.06748]
[1778020435084,51.24,81203.7,0.0,0.99924,0.0,0.07]
[1778020436091,51.24,81199.24,0.0,0.99923,0.0,0.07073]
[1778020439112,51.24,81196.63,0.0,0.99922,0.0,0.07115]
[1778020440119,51.24,81203.91,0.0,0.99924,0.0,0.06997]
[1778020441126,51.24,81205.94,0.0,0.99924,0.0,0.06964]
[1778020442134,51.24,81194.48,0.0,0.99922,0.0,0.07151]
[1778020443140,51.24,81193.6,0.0,0.99922,0.0,0.07165]
[1778020444147,51.24,81191.8,0.0,0.99921,0.0,0.07195]
[1778020445154,51.24,81188.03,0.0,0.99921,0.0,0.07258]
[1778020446161,51.24,81185.45,0.0,0.9992,0.0,0.07301]
[1778020447167,51.24,81181.56,0.0,0.99919,0.0,0.07366]
[1778020448175,51.24,81187.54,0.0,0.9992,0.0,0.07266]
[1778020449182,51.24,81195.7,0.0,0.99922,0.0,0.07131]
[1778020450189,51.24,81205.58,0.0,0.99924,0.0,0.0697]
[1778020451196,51.24,81213.6,0.0,0.99926,0.0,0.06842]
[1778020453210,51.24,81216.45,0.0,0.99926,0.0,0.06797]
[1778020454950,51.24,81216.45,0.0,0.99926,0.0,0.06797]
[1778020454966,51.24,81180.4,0.0,0.99919,0.0,0.07386]
[1778020455226,51.24,81167.66,0.0,0.99916,0.0,0.07605]
[1778020456233,51.24,81157.64,0.0,0.99914,0.0,0.07781]
[1778020457240,51.24,81152.48,0.0,0.99913,0.0,0.07874]
[1778020458490,51.24,81152.48,0.0,0.99913,0.0,0.07874]
[1778020458550,51.24,81157.55,0.0,0.99914,0.0,0.07783]
[1778020459254,51.24,81161.09,0.0,0.99915,0.0,0.0772]
[1778020461268,51.24,81165.07,0.0,0.99916,0.0,0.0765]
[1778020462931,51.24,81165.07,0.0,0.99916,0.0,0.0765]
[1778020463035,51.24,81165.07,0.0,0.99916,0.0,0.0765]
[1778020463052,51.24,81165.07,0.0,0.99916,0.0,0.0765]
[1778020463132,51.24,81166.7,0.0,0.99916,0.0,0.07622]
[1778020466305,51.24,81170.57,0.0,0.99917,0.0,0.07555]
[1778020467312,51.24,81175.25,0.0,0.99918,0.0,0.07474]
[1778020468319,51.24,81181.92,0.0,0.99919,0.0,0.0736]
[1778020469326,51.24,81190.27,0.0,0.99921,0.0,0.0722]
[1778020470333,51.24,81192.65,0.0,0.99922,0.0,0.07181]
[1778020471339,51.24,81192.0,0.0,0.99922,0.0,0.07122]
[1778020474361,51.24,81195.21,0.0,0.99923,0.0,0.0707]
[1778020475624,51.24,81195.21,0.0,0.99923,0.0,0.0707]
[1778020475862,51.24,81195.21,0.0,0.99923,0.0,0.0707]
[1778020475877,51.24,81195.21,0.0,0.99923,0.0,0.0707]
[1778020475911,51.24,81195.24,0.0,0.99923,0.0,0.07069]
[1778020478389,51.24,81198.05,0.0,0.99923,0.0,0.07024]
[1778020480418,51.24,81173.98,0.0,0.99919,0.0,0.07424]
[1778020482062,51.24,81173.98,0.0,0.99919,0.0,0.07424]
[1778020482157,51.24,81174.21,0.0,0.99919,0.0,0.0742]
[1778020482424,51.24,81170.58,0.0,0.99918,0.0,0.07482]
[1778020483431,51.24,81162.45,0.0,0.99916,0.0,0.07623]
[1778020485134,51.24,81162.45,0.0,0.99916,0.0,0.07623]
[1778020486452,51.24,81160.68,0.0,0.99916,0.0,0.07654]
[1778020487459,51.24,81164.3,0.0,0.99917,0.0,0.07591]
[1778020488465,51.24,81166.45,0.0,0.99917,0.0,0.07553]
[1778020491190,51.24,81166.76,0.0,0.99917,0.0,0.07548]
[1778020491211,51.24,81166.76,0.0,0.99917,0.0,0.07548]
[1778020493501,51.24,81156.01,0.0,0.99915,0.0,0.07736]
[1778020494508,51.24,81153.06,0.0,0.99914,0.0,0.07789]
[1778020495529,51.24,81144.9,0.0,0.99912,0.0,0.07935]
[1778020496530,51.24,81138.36,0.0,0.99911,0.0,0.08055]
[1778020497537,51.24,81133.16,0.0,0.9991,0.0,0.08151]
[1778020498544,51.24,81131.38,0.0,0.99909,0.0,0.08184]
[1778020499551,51.24,81129.05,0.0,0.99909,0.0,0.08227]
[1778020500557,51.24,81127.31,0.0,0.99908,0.0,0.0826]
[1778020501565,51.24,81135.06,0.0,0.9991,0.0,0.08115]
[1778020502572,51.24,81138.29,0.0,0.99911,0.0,0.08056]
[1778020506600,51.24,81140.47,0.0,0.99911,0.0,0.08016]
[1778020511555,51.24,81141.59,0.0,0.99912,0.0,0.07996]
[1778020511631,51.24,81141.59,0.0,0.99912,0.0,0.07996]
[1778020513487,51.24,81142.2,0.0,0.99912,0.0,0.07984]
[1778020513649,51.24,81142.54,0.0,0.99912,0.0,0.07978]
[1778020514656,51.24,81145.09,0.0,0.99912,0.0,0.07932]
[1778020515663,51.24,81152.1,0.0,0.99914,0.0,0.07806]
[1778020517677,51.24,81128.97,0.0,0.99909,0.0,0.08229]
[1778020518684,51.24,81119.55,0.0,0.99907,0.0,0.08407]
[1778020519691,51.24,81115.79,0.0,0.99906,0.0,0.08479]
[1778020520698,51.24,81117.29,0.0,0.99906,0.0,0.0845]
[1778020521705,51.24,81119.78,0.0,0.99907,0.0,0.08402]
[1778020523719,51.24,81121.71,0.0,0.99907,0.0,0.08366]
[1778020524730,51.24,81125.75,0.0,0.99908,0.0,0.08289]
[1778020525734,51.24,81136.56,0.0,0.99911,0.0,0.08088]
[1778020526741,51.24,81140.04,0.0,0.99911,0.0,0.08024]
[1778020527748,51.24,81140.31,0.0,0.99911,0.0,0.08019]
[1778020529824,51.24,81141.14,0.0,0.99912,0.0,0.08004]
[1778020530153,51.24,81141.14,0.0,0.99912,0.0,0.08004]
[1778020530254,51.24,81142.84,0.0,0.99912,0.0,0.07973]
[1778020531776,51.24,81142.35,0.0,0.99913,0.0,0.07906]
[1778020533790,51.24,81147.38,0.0,0.99914,0.0,0.07816]
[1778020534797,51.24,81159.75,0.0,0.99916,0.0,0.07597]
[1778020535804,51.24,81163.69,0.0,0.99917,0.0,0.07529]
[1778020536811,51.24,81163.18,0.0,0.99917,0.0,0.07538]
[1778020538825,51.24,81165.76,0.0,0.99918,0.0,0.07493]
[1778020539832,51.24,81172.63,0.0,0.99919,0.0,0.07376]
[1778020540838,51.24,81175.29,0.0,0.9992,0.0,0.07331]
[1778020542853,51.24,81180.02,0.0,0.99921,0.0,0.07251]
[1778020543860,51.24,81182.05,0.0,0.99921,0.0,0.07217]
[1778020544866,51.24,81184.33,0.0,0.99921,0.0,0.0718]
[1778020545874,51.24,81180.94,0.0,0.99921,0.0,0.07236]
[1778020547888,51.24,81150.27,0.0,0.99914,0.0,0.07764]
[1778020548895,51.24,81148.27,0.0,0.99914,0.0,0.078]
[1778020549902,51.24,81134.13,0.0,0.99911,0.0,0.08056]
[1778020550909,51.24,81133.93,0.0,0.99911,0.0,0.0806]
[1778020552923,51.24,81126.52,0.0,0.99909,0.0,0.08197]
[1778020555944,51.24,81124.68,0.0,0.99909,0.0,0.08231]
[1778020557481,51.24,81125.09,0.0,0.99909,0.0,0.08224]
[1778020557542,51.24,81125.09,0.0,0.99909,0.0,0.08224]
[1778020559972,51.24,81128.83,0.0,0.9991,0.0,0.08154]
[1778020562993,51.24,81134.33,0.0,0.99911,0.0,0.08052]
[1778020563575,51.24,81134.33,0.0,0.99911,0.0,0.08052]
[1778020563576,51.24,81134.33,0.0,0.99911,0.0,0.08052]
[1778020564000,51.24,81137.09,0.0,0.99911,0.0,0.08002]
[1778020565007,51.24,81132.1,0.0,0.9991,0.0,0.08093]
[1778020565590,51.24,81132.1,0.0,0.9991,0.0,0.08093]
[1778020565746,51.24,81132.1,0.0,0.9991,0.0,0.08093]
[1778020566014,51.24,81129.59,0.0,0.9991,0.0,0.0814]
[1778020566610,51.24,81129.59,0.0,0.9991,0.0,0.0814]
[1778020567021,51.24,81129.55,0.0,0.9991,0.0,0.08141]
[1778020569035,51.24,81131.87,0.0,0.9991,0.0,0.08098]
[1778020571048,51.24,81120.07,0.0,0.99908,0.0,0.08318]
[1778020572056,51.24,81115.95,0.0,0.99907,0.0,0.08396]
[1778020572926,51.24,81115.95,0.0,0.99907,0.0,0.08396]
[1778020573044,51.24,81115.95,0.0,0.99907,0.0,0.08396]
[1778020578097,51.24,81113.72,0.0,0.99906,0.0,0.08439]
[1778020581888,51.24,81113.23,0.0,0.99906,0.0,0.08448]
[1778020581959,51.24,81113.23,0.0,0.99906,0.0,0.08448]
[1778020587161,51.24,81112.11,0.0,0.99906,0.0,0.0847]
[1778020588168,51.24,81109.3,0.0,0.99905,0.0,0.08524]
[1778020591095,51.24,81110.47,0.0,0.99905,0.0,0.08502]
[1778020591232,51.24,81110.47,0.0,0.99905,0.0,0.08502]
[1778020591326,51.24,81111.74,0.0,0.99907,0.0,0.08398]
[1778020592201,51.24,81106.44,0.0,0.99905,0.0,0.08499]
[1778020593204,51.24,81099.3,0.0,0.99904,0.0,0.08638]
[1778020596226,51.24,81105.76,0.0,0.99905,0.0,0.08513]
[1778020597233,51.24,81110.45,0.0,0.99906,0.0,0.08422]
[1778020598242,51.24,81108.09,0.0,0.99906,0.0,0.08468]
[1778020598478,51.24,81108.09,0.0,0.99906,0.0,0.08468]
[1778020598675,51.24,81108.09,0.0,0.99906,0.0,0.08468]
[1778020600255,51.24,81104.41,0.0,0.99905,0.0,0.08539]
[1778020604284,51.24,81108.86,0.0,0.99906,0.0,0.08453]
[1778020605015,51.24,81108.86,0.0,0.99906,0.0,0.08453]
[1778020605106,51.24,81108.86,0.0,0.99906,0.0,0.08453]
[1778020605290,51.24,81111.83,0.0,0.99907,0.0,0.08396]
[1778020607307,51.24,81120.25,0.0,0.99909,0.0,0.08237]
[1778020608313,51.24,81139.49,0.0,0.99913,0.0,0.07882]
[1778020609320,51.24,81141.16,0.0,0.99913,0.0,0.07852]
[1778020610327,51.24,81142.91,0.0,0.99914,0.0,0.07821]
[1778020613348,51.24,81145.54,0.0,0.99914,0.0,0.07774]
[1778020614357,51.24,81148.2,0.0,0.99915,0.0,0.07727]
[1778020616369,51.24,81146.31,0.0,0.99914,0.0,0.0776]
[1778020618173,51.24,81145.37,0.0,0.99914,0.0,0.07777]
[1778020618369,51.24,81145.37,0.0,0.99914,0.0,0.07777]
[1778020619390,51.24,81147.55,0.0,0.99915,0.0,0.07738]
[1778020620397,51.24,81149.38,0.0,0.99915,0.0,0.07706]
[1778020620876,51.24,81149.38,0.0,0.99915,0.0,0.07706]
[1778020620978,51.24,81149.38,0.0,0.99915,0.0,0.07706]
[1778020624684,51.24,81149.72,0.0,0.99915,0.0,0.077]
[1778020624756,51.24,81149.72,0.0,0.99915,0.0,0.077]
[1778020630467,51.24,81148.63,0.0,0.99915,0.0,0.07719]
[1778020633349,51.24,81148.83,0.0,0.99915,0.0,0.07716]
[1778020633449,51.24,81149.4,0.0,0.99915,0.0,0.07706]
[1778020633488,51.24,81151.92,0.0,0.99915,0.0,0.07661]
[1778020635502,51.24,81134.57,0.0,0.99912,0.0,0.07972]
[1778020637308,51.24,81134.57,0.0,0.99912,0.0,0.07972]
[1778020637409,51.24,81132.77,0.0,0.99911,0.0,0.08005]
[1778020637519,51.24,81132.77,0.0,0.99911,0.0,0.08005]
[1778020637649,51.24,81129.94,0.0,0.99911,0.0,0.08056]
[1778020638523,51.24,81126.22,0.0,0.9991,0.0,0.08125]
[1778020639530,51.24,81118.93,0.0,0.99908,0.0,0.08261]
[1778020640537,51.24,81103.91,0.0,0.99905,0.0,0.08548]
[1778020641544,51.24,81092.61,0.0,0.99902,0.0,0.0877]
[1778020642551,51.24,81087.97,0.0,0.99901,0.0,0.08863]
[1778020643558,51.24,81093.74,0.0,0.99902,0.0,0.08748]
[1778020644565,51.24,81099.91,0.0,0.99904,0.0,0.08626]
[1778020645572,51.24,81094.92,0.0,0.99903,0.0,0.08724]
[1778020648595,51.24,81092.95,0.0,0.99902,0.0,0.08763]
[1778020652623,51.24,81107.17,0.0,0.99906,0.0,0.08406]
[1778020653630,51.24,81114.23,0.0,0.99908,0.0,0.08272]
[1778020655645,51.24,81119.53,0.0,0.99909,0.0,0.08172]
[1778020657381,51.24,81119.53,0.0,0.99909,0.0,0.08172]
[1778020657874,51.24,81119.42,0.0,0.99909,0.0,0.08174]
[1778020657883,51.24,81123.09,0.0,0.9991,0.0,0.08106]
[1778020660220,51.24,81119.17,0.0,0.99909,0.0,0.08179]
[1778020661255,51.24,81119.17,0.0,0.99909,0.0,0.08179]
[1778020661374,51.24,81119.17,0.0,0.99909,0.0,0.08179]
[1778020661407,51.24,81116.95,0.0,0.99909,0.0,0.0822]
[1778020661692,51.24,81120.34,0.0,0.99909,0.0,0.08157]
[1778020663249,51.24,81120.34,0.0,0.99909,0.0,0.08157]
[1778020663282,51.24,81122.2,0.0,0.9991,0.0,0.08123]
[1778020663706,51.24,81125.49,0.0,0.99911,0.0,0.08062]
[1778020667789,51.24,81125.61,0.0,0.99911,0.0,0.0806]
[1778020667866,51.24,81125.61,0.0,0.99911,0.0,0.0806]
[1778020667890,51.24,81119.9,0.0,0.99909,0.0,0.08165]
[1778020671882,51.24,81118.49,0.0,0.99909,0.0,0.08192]
[1778020671918,51.24,81118.26,0.0,0.99909,0.0,0.08196]
[1778020672988,51.24,81118.26,0.0,0.99909,0.0,0.08196]
[1778020673003,51.24,81118.26,0.0,0.99909,0.0,0.08196]
[1778020674783,51.24,81121.03,0.0,0.9991,0.0,0.08144]
[1778020677846,51.24,81120.63,0.0,0.99909,0.0,0.08152]
[1778020677947,51.24,81120.63,0.0,0.99909,0.0,0.08152]
[1778020678811,51.24,81116.67,0.0,0.99909,0.0,0.08226]
[1778020684063,51.24,81116.96,0.0,0.99909,0.0,0.0822]
[1778020684133,51.24,81116.96,0.0,0.99909,0.0,0.0822]
[1778020684853,51.24,81121.21,0.0,0.9991,0.0,0.08141]
[1778020686867,51.24,81108.96,0.0,0.99907,0.0,0.08371]
[1778020688881,51.24,81104.39,0.0,0.99906,0.0,0.08459]
[1778020689888,51.24,81100.84,0.0,0.99905,0.0,0.08528]
[1778020691247,51.24,81100.84,0.0,0.99905,0.0,0.08528]
[1778020691383,51.24,81100.84,0.0,0.99905,0.0,0.08528]
[1778020693916,51.24,81093.27,0.0,0.99903,0.0,0.08675]
[1778020694923,51.24,81088.69,0.0,0.99902,0.0,0.08766]
[1778020695684,51.24,81088.69,0.0,0.99902,0.0,0.08766]
[1778020695930,51.24,81084.3,0.0,0.99901,0.0,0.08854]
[1778020696937,51.24,81080.4,0.0,0.999,0.0,0.08932]
[1778020697944,51.24,81082.86,0.0,0.99901,0.0,0.08882]
[1778020698951,51.24,81085.06,0.0,0.99901,0.0,0.08838]
[1778020699896,51.24,81085.06,0.0,0.99901,0.0,0.08838]
[1778020700965,51.24,81088.84,0.0,0.99902,0.0,0.08763]
[1778020704994,51.24,81098.77,0.0,0.99904,0.0,0.08568]
[1778020706001,51.24,81096.1,0.0,0.99904,0.0,0.0862]
[1778020707008,51.24,81100.72,0.0,0.99905,0.0,0.0853]
[1778020707768,51.24,81100.72,0.0,0.99905,0.0,0.0853]
[1778020707931,51.24,81100.72,0.0,0.99905,0.0,0.0853]
[1778020710029,51.24,81105.73,0.0,0.99906,0.0,0.08433]
[1778020711186,51.24,81105.73,0.0,0.99906,0.0,0.08433]
[1778020711249,51.24,81106.42,0.0,0.99907,0.0,0.08341]
[1778020713050,51.24,81117.94,0.0,0.9991,0.0,0.08124]
[1778020714056,51.24,81125.86,0.0,0.99911,0.0,0.07978]
[1778020715064,51.24,81111.85,0.0,0.99908,0.0,0.08238]
[1778020716073,51.24,81087.74,0.0,0.99903,0.0,0.08703]
[1778020717080,51.24,81077.63,0.0,0.999,0.0,0.08905]
[1778020718087,51.24,81077.28,0.0,0.999,0.0,0.08912]
[1778020720100,51.24,81073.3,0.0,0.99899,0.0,0.08992]
[1778020721108,51.24,81075.56,0.0,0.999,0.0,0.08946]
[1778020723359,51.24,81076.78,0.0,0.999,0.0,0.08922]
[1778020723564,51.24,81076.3,0.0,0.999,0.0,0.08931]
[1778020725137,51.24,81073.58,0.0,0.99899,0.0,0.08987]
[1778020726144,51.24,81075.27,0.0,0.999,0.0,0.08952]
[1778020728053,51.24,81075.44,0.0,0.999,0.0,0.08949]
[1778020728158,51.24,81075.4,0.0,0.999,0.0,0.0895]
[1778020733193,51.24,81072.79,0.0,0.99899,0.0,0.09003]
[1778020734932,51.24,81071.39,0.0,0.99899,0.0,0.09031]
[1778020734950,51.24,81071.39,0.0,0.99899,0.0,0.09031]
[1778020737220,51.24,81067.65,0.0,0.99898,0.0,0.09108]
[1778020738244,51.24,81024.05,0.0,0.99886,0.0,0.10046]
[1778020739246,51.24,80999.28,0.0,0.99879,0.0,0.10617]
[1778020740250,51.24,80999.28,0.0,0.99879,0.0,0.10617]
[1778020740254,51.24,81013.33,0.0,0.99883,0.0,0.1029]
[1778020741261,51.24,81018.94,0.0,0.99885,0.0,0.10161]
[1778020742935,51.24,81018.72,0.0,0.99885,0.0,0.10166]
[1778020743275,51.24,81014.63,0.0,0.99883,0.0,0.1026]
[1778020745289,51.24,81017.97,0.0,0.99884,0.0,0.10184]
[1778020746296,51.24,81024.39,0.0,0.99886,0.0,0.10038]
[1778020747302,51.24,81014.15,0.0,0.99883,0.0,0.10271]
[1778020748310,51.24,81012.4,0.0,0.99883,0.0,0.10311]
[1778020749317,51.24,81009.58,0.0,0.99882,0.0,0.10376]
[1778020751331,51.24,81007.56,0.0,0.99881,0.0,0.10423]
[1778020752351,51.24,81003.33,0.0,0.9988,0.0,0.10521]
[1778020753352,51.24,80978.88,0.0,0.99873,0.0,0.11108]
[1778020754282,51.24,80978.88,0.0,0.99873,0.0,0.11108]
[1778020754358,51.24,80947.74,0.0,0.99863,0.0,0.11898]
[1778020755370,51.24,80951.7,0.0,0.99864,0.0,0.11795]
[1778020758391,51.24,80959.24,0.0,0.99867,0.0,0.11601]
[1778020758704,51.24,80959.24,0.0,0.99867,0.0,0.11601]
[1778020762419,51.24,80970.47,0.0,0.9987,0.0,0.11317]
[1778020763425,51.24,80979.76,0.0,0.99873,0.0,0.11087]
[1778020764433,51.24,80980.16,0.0,0.99873,0.0,0.11077]
[1778020765440,51.24,80967.71,0.0,0.99869,0.0,0.11386]
[1778020766447,51.24,80973.11,0.0,0.99871,0.0,0.11251]
[1778020768461,51.24,80978.67,0.0,0.99873,0.0,0.11114]
[1778020769468,51.24,80981.38,0.0,0.99874,0.0,0.11047]
[1778020771482,51.24,80983.93,0.0,0.99875,0.0,0.10886]
[1778020772489,51.24,81002.06,0.0,0.99881,0.0,0.10456]
[1778020773495,51.24,81004.42,0.0,0.99882,0.0,0.10401]
[1778020774503,51.24,81000.4,0.0,0.9988,0.0,0.10495]
[1778020775510,51.24,81003.5,0.0,0.99881,0.0,0.10422]
[1778020776516,51.24,81008.99,0.0,0.99883,0.0,0.10296]
[1778020777524,51.24,81011.23,0.0,0.99883,0.0,0.10244]
[1778020779538,51.24,81013.72,0.0,0.99884,0.0,0.10187]
[1778020781552,51.24,81018.05,0.0,0.99885,0.0,0.10089]
[1778020783566,51.24,81019.75,0.0,0.99886,0.0,0.10051]
[1778020785580,51.24,81014.58,0.0,0.99884,0.0,0.10168]
[1778020786586,51.24,81008.79,0.0,0.99883,0.0,0.103]
[1778020787088,51.24,81008.79,0.0,0.99883,0.0,0.103]
[1778020787096,51.24,81008.79,0.0,0.99883,0.0,0.103]
[1778020792629,51.24,81010.36,0.0,0.99883,0.0,0.10264]
[1778020793841,51.24,81010.36,0.0,0.99883,0.0,0.10264]
[1778020793888,51.24,81010.36,0.0,0.99883,0.0,0.10264]
[1778020793929,51.24,81012.41,0.0,0.99884,0.0,0.10217]
[1778020794643,51.24,81010.35,0.0,0.99883,0.0,0.10264]
[1778020796436,51.24,81010.35,0.0,0.99883,0.0,0.10264]
[1778020796500,51.24,81008.03,0.0,0.99883,0.0,0.10318]
[1778020796657,51.24,81006.2,0.0,0.99882,0.0,0.1036]
[1778020801692,51.24,81004.45,0.0,0.99882,0.0,0.104]
[1778020802897,51.24,81004.45,0.0,0.99882,0.0,0.104]
[1778020802947,51.24,81004.45,0.0,0.99882,0.0,0.104]
[1778020803706,51.24,81010.92,0.0,0.99883,0.0,0.10251]
[1778020805471,51.24,81010.92,0.0,0.99883,0.0,0.10251]
[1778020805569,51.24,81017.58,0.0,0.99885,0.0,0.101]
[1778020805722,51.24,81030.09,0.0,0.99889,0.0,0.0982]
[1778020807116,51.24,81030.09,0.0,0.99889,0.0,0.0982]
[1778020807427,51.24,81039.05,0.0,0.99891,0.0,0.09625]
[1778020807736,51.24,81047.33,0.0,0.99893,0.0,0.09447]
[1778020809750,51.24,81044.41,0.0,0.99893,0.0,0.09509]
[1778020812771,51.24,81047.32,0.0,0.99893,0.0,0.09447]
[1778020814360,51.24,81047.32,0.0,0.99893,0.0,0.09447]
[1778020814489,51.24,81047.32,0.0,0.99893,0.0,0.09447]
[1778020814534,51.24,81050.45,0.0,0.99894,0.0,0.09381]
[1778020815792,51.24,81048.37,0.0,0.99894,0.0,0.09425]
[1778020818813,51.24,81051.64,0.0,0.99895,0.0,0.09356]
[1778020821353,51.24,81051.98,0.0,0.99895,0.0,0.09349]
[1778020821368,51.24,81051.98,0.0,0.99895,0.0,0.09349]
[1778020821469,51.24,81057.88,0.0,0.99896,0.0,0.09225]
[1778020821835,51.24,81059.87,0.0,0.99897,0.0,0.09183]
[1778020822842,51.24,81058.05,0.0,0.99896,0.0,0.09221]
[1778020823859,51.24,81058.05,0.0,0.99896,0.0,0.09221]
[1778020823960,51.24,81055.25,0.0,0.99895,0.0,0.0928]
[1778020825863,51.24,81051.78,0.0,0.99895,0.0,0.09353]
[1778020827000,51.24,81051.78,0.0,0.99895,0.0,0.09353]
[1778020827043,51.24,81049.59,0.0,0.99894,0.0,0.09399]
[1778020831905,51.24,81048.61,0.0,0.99895,0.0,0.09333]
[1778020833919,51.24,81051.7,0.0,0.99895,0.0,0.09268]
[1778020836998,51.24,81054.9,0.0,0.99896,0.0,0.09201]
[1778020838005,51.24,81058.19,0.0,0.99897,0.0,0.09133]
[1778020839012,51.24,81059.98,0.0,0.99898,0.0,0.09096]
[1778020842034,51.24,81063.52,0.0,0.99899,0.0,0.09023]
[1778020843041,51.24,81061.03,0.0,0.99898,0.0,0.09074]
[1778020844051,51.24,81058.37,0.0,0.99897,0.0,0.09129]
[1778020847072,51.24,81052.28,0.0,0.99896,0.0,0.09256]
[1778020848079,51.24,81050.08,0.0,0.99895,0.0,0.09302]
[1778020851099,51.24,81049.39,0.0,0.99895,0.0,0.09316]
[1778020854121,51.24,81052.37,0.0,0.99896,0.0,0.09254]
[1778020858148,51.24,81049.66,0.0,0.99895,0.0,0.09311]
[1778020859156,51.24,81046.21,0.0,0.99894,0.0,0.09383]
[1778020861171,51.24,81038.92,0.0,0.99892,0.0,0.09539]
[1778020862177,51.24,81035.89,0.0,0.99891,0.0,0.09604]
[1778020864191,51.24,81034.21,0.0,0.99891,0.0,0.09641]
[1778020866205,51.24,81029.95,0.0,0.9989,0.0,0.09733]
[1778020867212,51.24,81027.31,0.0,0.99889,0.0,0.09791]
[1778020869226,51.24,81018.24,0.0,0.99886,0.0,0.09993]
[1778020870233,51.24,81011.26,0.0,0.99885,0.0,0.1015]
[1778020871239,51.24,81005.38,0.0,0.99883,0.0,0.10285]
[1778020872626,51.24,81005.38,0.0,0.99883,0.0,0.10285]
[1778020873254,51.24,81008.57,0.0,0.99884,0.0,0.10212]
[1778020876275,51.24,81013.25,0.0,0.99885,0.0,0.10105]
[1778020878289,51.24,81017.74,0.0,0.99886,0.0,0.10004]
[1778020879296,51.24,81015.55,0.0,0.99886,0.0,0.10053]
[1778020880307,51.24,81008.38,0.0,0.99884,0.0,0.10216]
[1778020881310,51.24,81001.7,0.0,0.99882,0.0,0.1037]
[1778020883323,51.24,80997.87,0.0,0.99881,0.0,0.10459]
[1778020886345,51.24,80995.8,0.0,0.9988,0.0,0.10507]
[1778020891401,51.24,80961.62,0.0,0.99871,0.0,0.11235]
[1778020892172,51.24,80961.62,0.0,0.99871,0.0,0.11235]
[1778020892407,51.24,80952.58,0.0,0.99868,0.0,0.11462]
[1778020893414,51.24,80954.22,0.0,0.99868,0.0,0.1142]
[1778020894500,51.24,80960.64,0.0,0.9987,0.0,0.11259]
[1778020895592,51.24,80960.64,0.0,0.9987,0.0,0.11259]
[1778020895614,51.24,80927.43,0.0,0.9986,0.0,0.12116]
[1778020896445,51.24,80910.51,0.0,0.99854,0.0,0.12574]
[1778020897451,51.24,80902.79,0.0,0.99851,0.0,0.12788]
[1778020898458,51.24,80899.42,0.0,0.9985,0.0,0.12883]
[1778020899625,51.24,80899.42,0.0,0.9985,0.0,0.12883]
[1778020899809,51.24,80900.24,0.0,0.9985,0.0,0.1286]
[1778020900096,51.24,80900.24,0.0,0.9985,0.0,0.1286]
[1778020900473,51.24,80905.4,0.0,0.99852,0.0,0.12715]
[1778020901480,51.24,80907.38,0.0,0.99853,0.0,0.12661]
[1778020903497,51.24,80912.9,0.0,0.99855,0.0,0.12508]
[1778020904222,51.24,80912.9,0.0,0.99855,0.0,0.12508]
[1778020904269,51.24,80912.9,0.0,0.99855,0.0,0.12508]
[1778020904422,51.24,80912.9,0.0,0.99855,0.0,0.12508]
[1778020904503,51.24,80910.98,0.0,0.99854,0.0,0.12561]
[1778020907525,51.24,80913.26,0.0,0.99855,0.0,0.12499]
[1778020908532,51.24,80908.93,0.0,0.99853,0.0,0.12618]
[1778020910547,51.24,80911.97,0.0,0.99854,0.0,0.12534]
[1778020912561,51.24,80917.3,0.0,0.99856,0.0,0.12388]
[1778020913568,51.24,80924.78,0.0,0.99859,0.0,0.12186]
[1778020914575,51.24,80926.58,0.0,0.99859,0.0,0.12138]
[1778020915582,51.24,80927.01,0.0,0.99859,0.0,0.12127]
[1778020917596,51.24,80933.54,0.0,0.99862,0.0,0.11954]
[1778020918602,51.24,80937.82,0.0,0.99863,0.0,0.11842]
[1778020919610,51.24,80939.63,0.0,0.99864,0.0,0.11795]
[1778020921624,51.24,80931.55,0.0,0.99861,0.0,0.12006]
[1778020922631,51.24,80929.26,0.0,0.9986,0.0,0.12067]
[1778020923694,51.24,80907.72,0.0,0.99853,0.0,0.12651]
[1778020924670,51.24,80836.78,0.0,0.99825,0.0,0.14757]
[1778020925679,51.24,80818.24,0.0,0.99818,0.0,0.15356]
[1778020926118,51.24,80818.24,0.0,0.99818,0.0,0.15356]
[1778020926684,51.24,80819.83,0.0,0.99818,0.0,0.15304]
[1778020927691,51.24,80827.51,0.0,0.99822,0.0,0.15054]
[1778020928698,51.24,80832.7,0.0,0.99824,0.0,0.14887]
[1778020929744,51.24,80832.7,0.0,0.99824,0.0,0.14887]
[1778020930712,51.24,80839.44,0.0,0.99827,0.0,0.14673]
[1778020931719,51.24,80845.84,0.0,0.99829,0.0,0.14472]
[1778020932690,51.24,80845.84,0.0,0.99829,0.0,0.14472]
[1778020932726,51.24,80851.39,0.0,0.99831,0.0,0.14299]
[1778020933733,51.24,80855.0,0.0,0.99833,0.0,0.14188]
[1778020934669,51.24,80855.0,0.0,0.99833,0.0,0.14188]
[1778020934741,51.24,80868.8,0.0,0.99838,0.0,0.13771]
[1778020935748,51.24,80875.7,0.0,0.99841,0.0,0.13566]
[1778020936755,51.24,80883.12,0.0,0.99844,0.0,0.13349]
[1778020937762,51.24,80876.93,0.0,0.99841,0.0,0.1353]
[1778020938769,51.24,80874.22,0.0,0.9984,0.0,0.1361]
[1778020940783,51.24,80877.5,0.0,0.99842,0.0,0.13513]
[1778020944811,51.24,80879.44,0.0,0.99842,0.0,0.13456]
[1778020946825,51.24,80882.0,0.0,0.99843,0.0,0.13381]
[1778020948839,51.24,80885.37,0.0,0.99845,0.0,0.13284]
[1778020950853,51.24,80892.04,0.0,0.99847,0.0,0.13092]
[1778020951862,51.24,80900.9,0.0,0.99852,0.0,0.12729]
[1778020952871,51.24,80908.97,0.0,0.99854,0.0,0.12506]
[1778020953878,51.24,80913.35,0.0,0.99856,0.0,0.12386]
[1778020955314,51.24,80919.13,0.0,0.99858,0.0,0.1223]
[1778020955892,51.24,80921.46,0.0,0.99859,0.0,0.12168]
[1778020957906,51.24,80926.58,0.0,0.99861,0.0,0.12031]
[1778020958914,51.24,80930.12,0.0,0.99862,0.0,0.11938]
[1778020959920,51.24,80921.97,0.0,0.99859,0.0,0.12154]
[1778020961934,51.24,80919.68,0.0,0.99858,0.0,0.12215]
[1778020962942,51.24,80917.69,0.0,0.99857,0.0,0.12269]
[1778020966970,51.24,80922.62,0.0,0.99859,0.0,0.12137]
[1778020967977,51.24,80920.72,0.0,0.99859,0.0,0.12187]
[1778020969991,51.24,80922.93,0.0,0.99859,0.0,0.12128]
[1778020970998,51.24,80919.33,0.0,0.99858,0.0,0.12225]
[1778020972335,51.24,80919.33,0.0,0.99858,0.0,0.12225]
[1778020972532,51.24,80919.33,0.0,0.99858,0.0,0.12225]
[1778020972609,51.24,80919.33,0.0,0.99858,0.0,0.12225]
[1778020972684,51.24,80917.15,0.0,0.99857,0.0,0.12283]
[1778020974020,51.24,80913.06,0.0,0.99856,0.0,0.12394]
[1778020975756,51.24,80913.06,0.0,0.99856,0.0,0.12394]
[1778020975779,51.24,80910.14,0.0,0.99855,0.0,0.12474]
[1778020975909,51.24,80910.14,0.0,0.99855,0.0,0.12474]
[1778020979340,51.24,80909.34,0.0,0.99855,0.0,0.12496]
[1778020981069,51.24,80904.58,0.0,0.99853,0.0,0.12627]
[1778020982502,51.24,80904.58,0.0,0.99853,0.0,0.12627]
[1778020982596,51.24,80904.58,0.0,0.99853,0.0,0.12627]
[1778020982697,51.24,80899.37,0.0,0.99851,0.0,0.12772]
[1778020982825,51.24,80899.37,0.0,0.99851,0.0,0.12772]
[1778020984090,51.24,80904.78,0.0,0.99853,0.0,0.12621]
[1778020985097,51.24,80908.12,0.0,0.99854,0.0,0.12529]
[1778020986104,51.24,80912.93,0.0,0.99856,0.0,0.12398]
[1778020987111,51.24,80919.91,0.0,0.99858,0.0,0.12209]
[1778020988199,51.24,80919.91,0.0,0.99858,0.0,0.12209]
[1778020988333,51.24,80919.91,0.0,0.99858,0.0,0.12209]
[1778020988359,51.24,80921.96,0.0,0.99859,0.0,0.12154]
[1778020989125,51.24,80927.52,0.0,0.99861,0.0,0.12006]
[1778020990132,51.24,80929.97,0.0,0.99862,0.0,0.11942]
[1778020992137,51.24,80929.86,0.0,0.99862,0.0,0.11945]
[1778020992145,51.24,80929.22,0.0,0.99861,0.0,0.11961]
[1778020993153,51.24,80924.74,0.0,0.9986,0.0,0.1208]
[1778020994160,51.24,80922.83,0.0,0.99859,0.0,0.12131]
[1778020995069,51.24,80922.83,0.0,0.99859,0.0,0.12131]
[1778020995176,51.24,80922.83,0.0,0.99859,0.0,0.12131]
[1778020997181,51.24,80928.6,0.0,0.99861,0.0,0.11978]
[1778020998188,51.24,80932.11,0.0,0.99862,0.0,0.11886]
[1778021000534,51.24,80930.81,0.0,0.99862,0.0,0.1192]
[1778021000548,51.24,80930.81,0.0,0.99862,0.0,0.1192]
[1778021003223,51.24,80935.31,0.0,0.99863,0.0,0.11802]
[1778021004230,51.24,80940.53,0.0,0.99865,0.0,0.11667]
[1778021005237,51.24,80937.78,0.0,0.99864,0.0,0.11738]
[1778021006803,51.24,80937.78,0.0,0.99864,0.0,0.11738]
[1778021006866,51.24,80938.34,0.0,0.99864,0.0,0.11723]
[1778021008258,51.24,80948.82,0.0,0.99868,0.0,0.11455]
[1778021009265,51.24,80953.79,0.0,0.99869,0.0,0.11329]
[1778021011282,51.24,80958.82,0.0,0.99872,0.0,0.11103]
[1778021012390,51.24,80958.82,0.0,0.99872,0.0,0.11103]
[1778021012454,51.24,80983.43,0.0,0.9988,0.0,0.1051]
[1778021013293,51.24,80995.11,0.0,0.99883,0.0,0.10239]
[1778021014302,51.24,80993.26,0.0,0.99883,0.0,0.10281]
[1778021016204,51.24,80992.0,0.0,0.99882,0.0,0.1031]
[1778021016316,51.24,80994.75,0.0,0.99883,0.0,0.10247]
[1778021017323,51.24,80992.09,0.0,0.99882,0.0,0.10308]
[1778021020344,51.24,80994.27,0.0,0.99883,0.0,0.10258]
[1778021021608,51.24,80994.27,0.0,0.99883,0.0,0.10258]
[1778021021703,51.24,80995.35,0.0,0.99883,0.0,0.10233]
[1778021022358,51.24,80992.61,0.0,0.99882,0.0,0.10296]
[1778021027393,51.24,80992.64,0.0,0.99882,0.0,0.10296]
[1778021029407,51.24,80994.79,0.0,0.99883,0.0,0.10246]
[1778021030414,51.24,80997.96,0.0,0.99884,0.0,0.10173]
[1778021033379,51.24,80998.62,0.0,0.99884,0.0,0.10158]
[1778021033552,51.24,80998.62,0.0,0.99884,0.0,0.10158]
[1778021035450,51.24,81002.66,0.0,0.99885,0.0,0.10067]
[1778021037464,51.24,81013.33,0.0,0.99888,0.0,0.09828]
[1778021038471,51.24,81015.99,0.0,0.99889,0.0,0.09769]
[1778021041493,51.24,81004.88,0.0,0.99886,0.0,0.10017]
[1778021042500,51.24,80989.51,0.0,0.99881,0.0,0.10368]
[1778021043507,51.24,80985.72,0.0,0.9988,0.0,0.10456]
[1778021046528,51.24,80987.46,0.0,0.99881,0.0,0.10416]
[1778021047585,51.24,80987.46,0.0,0.99881,0.0,0.10416]
[1778021047700,51.24,80987.46,0.0,0.99881,0.0,0.10416]
[1778021047761,51.24,80984.66,0.0,0.9988,0.0,0.10481]
[1778021050556,51.24,80994.26,0.0,0.99883,0.0,0.10258]
[1778021051564,51.24,80996.55,0.0,0.99883,0.0,0.10206]
[1778021053578,51.24,81002.9,0.0,0.99885,0.0,0.10061]
[1778021054496,51.24,81002.9,0.0,0.99885,0.0,0.10061]
[1778021054561,51.24,81002.9,0.0,0.99885,0.0,0.10061]
[1778021055592,51.24,80999.78,0.0,0.99884,0.0,0.10132]
[1778021056599,51.24,80996.33,0.0,0.99883,0.0,0.10211]
[1778021057606,51.24,80993.33,0.0,0.99883,0.0,0.1028]
[1778021062641,51.24,80992.58,0.0,0.99882,0.0,0.10297]
[1778021063648,51.24,80990.67,0.0,0.99882,0.0,0.10341]
[1778021065664,51.24,80988.09,0.0,0.99881,0.0,0.10401]
[1778021066671,51.24,80984.37,0.0,0.9988,0.0,0.10488]
[1778021067985,51.24,80983.15,0.0,0.9988,0.0,0.10517]
[1778021068091,51.24,80983.15,0.0,0.9988,0.0,0.10517]
[1778021071706,51.24,80981.94,0.0,0.9988,0.0,0.10449]
[1778021074727,51.24,80987.59,0.0,0.99882,0.0,0.10318]
[1778021076189,51.24,80988.63,0.0,0.99882,0.0,0.10294]
[1778021076201,51.24,80988.63,0.0,0.99882,0.0,0.10294]
[1778021077749,51.24,80984.95,0.0,0.99881,0.0,0.10379]
[1778021078755,51.24,80988.92,0.0,0.99882,0.0,0.10287]
[1778021079763,51.24,81001.1,0.0,0.99886,0.0,0.10009]
[1778021080770,51.24,81006.56,0.0,0.99887,0.0,0.09887]
[1778021081119,51.24,81006.56,0.0,0.99887,0.0,0.09887]
[1778021081240,51.24,81006.56,0.0,0.99887,0.0,0.09887]
[1778021081777,51.24,81008.04,0.0,0.99888,0.0,0.09854]
[1778021085805,51.24,81010.56,0.0,0.99888,0.0,0.09798]
[1778021087885,51.24,81012.2,0.0,0.99889,0.0,0.09762]
[1778021088005,51.24,81012.23,0.0,0.99889,0.0,0.09761]
[1778021088827,51.24,81010.29,0.0,0.99888,0.0,0.09804]
[1778021093862,51.24,81009.46,0.0,0.99888,0.0,0.09823]
[1778021095876,51.24,81012.95,0.0,0.99889,0.0,0.09746]
[1778021096216,51.24,81012.95,0.0,0.99889,0.0,0.09746]
[1778021096351,51.24,81012.95,0.0,0.99889,0.0,0.09746]
[1778021099905,51.24,81015.95,0.0,0.9989,0.0,0.0968]
[1778021101919,51.24,81017.75,0.0,0.9989,0.0,0.09641]
[1778021102926,51.24,81016.05,0.0,0.9989,0.0,0.09678]
[1778021103658,51.24,81016.05,0.0,0.9989,0.0,0.09678]
[1778021103779,51.24,81016.05,0.0,0.9989,0.0,0.09678]
[1778021105947,51.24,81010.11,0.0,0.99888,0.0,0.09808]
[1778021106954,51.24,80995.53,0.0,0.99884,0.0,0.10135]
[1778021107328,51.24,80995.53,0.0,0.99884,0.0,0.10135]
[1778021107423,51.24,80995.53,0.0,0.99884,0.0,0.10135]
[1778021107961,51.24,80994.83,0.0,0.99884,0.0,0.10151]
[1778021110982,51.24,80991.72,0.0,0.99883,0.0,0.10222]
[1778021111989,51.24,80989.34,0.0,0.99882,0.0,0.10277]
[1778021112995,51.24,80993.99,0.0,0.99884,0.0,0.10171]
[1778021114002,51.24,81003.92,0.0,0.99887,0.0,0.09946]
[1778021115037,51.24,81003.92,0.0,0.99887,0.0,0.09946]
[1778021115158,51.24,81003.92,0.0,0.99887,0.0,0.09946]
[1778021115188,51.24,81003.75,0.0,0.99887,0.0,0.0995]
[1778021116319,51.24,81003.75,0.0,0.99887,0.0,0.0995]
[1778021116415,51.24,81003.96,0.0,0.99887,0.0,0.09945]
[1778021118030,51.24,81006.85,0.0,0.99887,0.0,0.09881]
[1778021119813,51.24,81006.85,0.0,0.99887,0.0,0.09881]
[1778021119982,51.24,81005.43,0.0,0.99887,0.0,0.09912]
[1778021121052,51.24,81002.61,0.0,0.99886,0.0,0.09975]
[1778021124635,51.24,81002.22,0.0,0.99886,0.0,0.09984]
[1778021124700,51.24,81002.22,0.0,0.99886,0.0,0.09984]
[1778021124786,51.24,81006.87,0.0,0.99887,0.0,0.0988]
[1778021125080,51.24,81008.84,0.0,0.99888,0.0,0.09836]
[1778021127094,51.24,81010.85,0.0,0.99889,0.0,0.09792]
[1778021131121,51.24,81011.36,0.0,0.9989,0.0,0.0969]
[1778021132084,51.24,81011.36,0.0,0.9989,0.0,0.0969]
[1778021132163,51.24,81011.36,0.0,0.9989,0.0,0.0969]
[1778021134143,51.24,81013.71,0.0,0.9989,0.0,0.09639]
[1778021135807,51.24,81013.71,0.0,0.9989,0.0,0.09639]
[1778021135822,51.24,81013.71,0.0,0.9989,0.0,0.09639]
[1778021136157,51.24,81009.84,0.0,0.99889,0.0,0.09723]
[1778021137164,51.24,81005.58,0.0,0.99888,0.0,0.09817]
[1778021142199,51.24,81004.67,0.0,0.99888,0.0,0.09838]
[1778021146592,51.24,81004.69,0.0,0.99888,0.0,0.09837]
[1778021146688,51.24,81004.69,0.0,0.99888,0.0,0.09837]
[1778021146757,51.24,81002.46,0.0,0.99887,0.0,0.09887]
[1778021151262,51.24,81004.18,0.0,0.99888,0.0,0.09848]
[1778021153867,51.24,81003.8,0.0,0.99888,0.0,0.09857]
[1778021154001,51.24,81003.8,0.0,0.99888,0.0,0.09857]
[1778021155290,51.24,81001.83,0.0,0.99887,0.0,0.09901]
[1778021157304,51.24,81003.73,0.0,0.99888,0.0,0.09858]
[1778021161663,51.24,81003.99,0.0,0.99888,0.0,0.09853]
[1778021161731,51.24,81003.99,0.0,0.99888,0.0,0.09853]
[1778021164353,51.24,80994.95,0.0,0.99885,0.0,0.10055]
[1778021165341,51.24,80994.95,0.0,0.99885,0.0,0.10055]
[1778021165529,51.24,80994.95,0.0,0.99885,0.0,0.10055]
[1778021165616,51.24,80997.93,0.0,0.99886,0.0,0.09988]
[1778021166367,51.24,81001.29,0.0,0.99887,0.0,0.09913]
[1778021172408,51.24,81002.18,0.0,0.99887,0.0,0.09893]
[1778021173991,51.24,81002.18,0.0,0.99887,0.0,0.09893]
[1778021174057,51.24,81002.0,0.0,0.99887,0.0,0.09897]
[1778021177909,51.24,81002.44,0.0,0.99887,0.0,0.09887]
[1778021177930,51.24,81005.31,0.0,0.99888,0.0,0.09823]
[1778021178078,51.24,81005.31,0.0,0.99888,0.0,0.09823]
[1778021181473,51.24,81002.6,0.0,0.99887,0.0,0.09884]
[1778021187515,51.24,80990.61,0.0,0.99884,0.0,0.10154]
[1778021188733,51.24,80990.61,0.0,0.99884,0.0,0.10154]
[1778021188796,51.24,80990.61,0.0,0.99884,0.0,0.10154]
[1778021188827,51.24,80985.3,0.0,0.99882,0.0,0.10276]
[1778021192550,51.24,80984.95,0.0,0.99883,0.0,0.1019]
[1778021194564,51.24,80990.21,0.0,0.99885,0.0,0.1007]
[1778021195569,51.24,80990.21,0.0,0.99885,0.0,0.1007]
[1778021195737,51.24,80990.21,0.0,0.99885,0.0,0.1007]
[1778021200625,51.24,80991.17,0.0,0.99885,0.0,0.10048]
[1778021200636,51.24,80991.17,0.0,0.99885,0.0,0.10048]
[1778021203627,51.24,80993.17,0.0,0.99886,0.0,0.10003]
[1778021207836,51.24,80992.11,0.0,0.99885,0.0,0.10027]
[1778021207899,51.24,80992.11,0.0,0.99885,0.0,0.10027]
[1778021207935,51.24,81001.19,0.0,0.99888,0.0,0.09823]
[1778021208663,51.24,81001.58,0.0,0.99888,0.0,0.09815]
[1778021210678,51.24,81003.63,0.0,0.99889,0.0,0.09769]
[1778021213699,51.24,81001.5,0.0,0.99888,0.0,0.09817]
[1778021215063,51.24,81001.5,0.0,0.99888,0.0,0.09817]
[1778021215075,51.24,81001.5,0.0,0.99888,0.0,0.09817]
[1778021214705,51.24,80996.41,0.0,0.99887,0.0,0.0993]
[1778021215713,51.24,80991.63,0.0,0.99885,0.0,0.10037]
[1778021220748,51.24,80993.23,0.0,0.99886,0.0,0.10001]
[1778021221574,51.24,80993.23,0.0,0.99886,0.0,0.10001]
[1778021221585,51.24,80993.23,0.0,0.99886,0.0,0.10001]
[1778021225890,51.24,80992.22,0.0,0.99885,0.0,0.10024]
[1778021226790,51.24,80999.38,0.0,0.99887,0.0,0.09864]
[1778021227797,51.24,81001.35,0.0,0.99888,0.0,0.0982]
[1778021232831,51.24,81001.85,0.0,0.99888,0.0,0.09809]
[1778021234846,51.24,80993.51,0.0,0.99886,0.0,0.09995]
[1778021235853,51.24,80990.72,0.0,0.99885,0.0,0.10058]
[1778021236859,51.24,80988.06,0.0,0.99884,0.0,0.10119]
[1778021239881,51.24,80992.18,0.0,0.99885,0.0,0.10025]
[1778021240889,51.24,80993.88,0.0,0.99886,0.0,0.09987]
[1778021242903,51.24,80998.7,0.0,0.99887,0.0,0.09879]
[1778021244917,51.24,81000.38,0.0,0.99888,0.0,0.09841]
[1778021246242,51.24,81000.82,0.0,0.99888,0.0,0.09832]
[1778021246931,51.24,81001.64,0.0,0.99888,0.0,0.09813]
[1778021248945,51.24,80999.32,0.0,0.99887,0.0,0.09865]
[1778021251966,51.24,80998.64,0.0,0.99888,0.0,0.09789]
[1778021257001,51.24,80998.1,0.0,0.99888,0.0,0.09801]
[1778021258008,51.24,80992.28,0.0,0.99886,0.0,0.0993]
[1778021259015,51.24,80987.51,0.0,0.99885,0.0,0.10038]
[1778021263043,51.24,80989.78,0.0,0.99886,0.0,0.09986]
[1778021265057,51.24,80987.49,0.0,0.99885,0.0,0.10038]
[1778021270092,51.24,80986.42,0.0,0.99885,0.0,0.10062]
[1778021275127,51.24,80985.76,0.0,0.99885,0.0,0.10077]
[1778021276134,51.24,80983.81,0.0,0.99884,0.0,0.10122]
[1778021281170,51.24,80987.03,0.0,0.99885,0.0,0.10049]
[1778021286205,51.24,80987.2,0.0,0.99885,0.0,0.10045]
[1778021288219,51.24,80996.21,0.0,0.99888,0.0,0.09842]
[1778021289226,51.24,81003.67,0.0,0.9989,0.0,0.09678]
[1778021290480,51.24,81003.67,0.0,0.9989,0.0,0.09678]
[1778021290771,51.24,81003.67,0.0,0.9989,0.0,0.09678]
[1778021290852,51.24,81006.96,0.0,0.99891,0.0,0.09606]
[1778021292247,51.24,81008.93,0.0,0.99891,0.0,0.09563]
[1778021293253,51.24,81012.91,0.0,0.99892,0.0,0.09477]
[1778021294261,51.24,81017.25,0.0,0.99893,0.0,0.09384]
[1778021297282,51.24,81022.07,0.0,0.99895,0.0,0.09282]
[1778021298288,51.24,81024.8,0.0,0.99895,0.0,0.09225]
[1778021300303,51.24,81030.35,0.0,0.99897,0.0,0.09109]
[1778021301367,51.24,81032.74,0.0,0.99897,0.0,0.0906]
[1778021302318,51.24,81058.29,0.0,0.99904,0.0,0.08546]
[1778021303366,51.24,81058.29,0.0,0.99904,0.0,0.08546]
[1778021303454,51.24,81067.86,0.0,0.99906,0.0,0.0836]
[1778021304332,51.24,81064.13,0.0,0.99905,0.0,0.08432]
[1778021305339,51.24,81060.66,0.0,0.99904,0.0,0.085]
[1778021306845,51.24,81060.66,0.0,0.99904,0.0,0.085]
[1778021306905,51.24,81063.39,0.0,0.99905,0.0,0.08447]
[1778021307353,51.24,81066.08,0.0,0.99906,0.0,0.08395]
[1778021308359,51.24,81069.84,0.0,0.99906,0.0,0.08322]
[1778021309367,51.24,81066.14,0.0,0.99906,0.0,0.08393]
[1778021311381,51.24,81067.18,0.0,0.99907,0.0,0.08293]
[1778021314403,51.24,81068.85,0.0,0.99907,0.0,0.08261]
[1778021315409,51.24,81073.67,0.0,0.99908,0.0,0.0817]
[1778021316415,51.24,81078.12,0.0,0.99909,0.0,0.08087]
[1778021318430,51.24,81076.43,0.0,0.99909,0.0,0.08118]
[1778021320444,51.24,81069.63,0.0,0.99907,0.0,0.08247]
[1778021323592,51.24,81068.6,0.0,0.99907,0.0,0.08266]
[1778021323666,51.24,81068.6,0.0,0.99907,0.0,0.08266]
[1778021323732,51.24,81068.6,0.0,0.99907,0.0,0.08266]
[1778021323832,51.24,81068.57,0.0,0.99907,0.0,0.08267]
[1778021330514,51.24,81066.41,0.0,0.99907,0.0,0.08308]
[1778021334093,51.24,81066.36,0.0,0.99907,0.0,0.08309]
[1778021334146,51.24,81066.36,0.0,0.99907,0.0,0.08309]
[1778021339577,51.24,81067.52,0.0,0.99907,0.0,0.08287]
[1778021341591,51.24,81059.2,0.0,0.99905,0.0,0.08447]
[1778021342598,51.24,81062.4,0.0,0.99906,0.0,0.08385]
[1778021343682,51.24,81062.4,0.0,0.99906,0.0,0.08385]
[1778021343693,51.24,81062.4,0.0,0.99906,0.0,0.08385]
[1778021343784,51.24,81064.37,0.0,0.99906,0.0,0.08347]
[1778021346626,51.24,81062.4,0.0,0.99906,0.0,0.08385]
[1778021347632,51.24,81048.6,0.0,0.99902,0.0,0.08655]
[1778021348639,51.24,81044.95,0.0,0.99901,0.0,0.08727]
[1778021349605,51.24,81044.95,0.0,0.99901,0.0,0.08727]
[1778021349743,51.24,81044.95,0.0,0.99901,0.0,0.08727]
[1778021349769,51.24,81037.01,0.0,0.99899,0.0,0.08887]
[1778021350654,51.24,81024.5,0.0,0.99896,0.0,0.09144]
[1778021351885,51.24,81024.5,0.0,0.99896,0.0,0.09144]
[1778021351928,51.24,81021.11,0.0,0.99895,0.0,0.09215]
[1778021353675,51.24,81024.47,0.0,0.99896,0.0,0.09145]
[1778021357216,51.24,81025.85,0.0,0.99897,0.0,0.09116]
[1778021359106,51.24,81026.55,0.0,0.99897,0.0,0.09102]
[1778021359205,51.24,81025.49,0.0,0.99896,0.0,0.09124]
[1778021364209,51.24,81026.76,0.0,0.99897,0.0,0.09097]
[1778021365759,51.24,81028.46,0.0,0.99897,0.0,0.09062]
[1778021369108,51.24,81029.39,0.0,0.99897,0.0,0.09043]
[1778021371802,51.24,81029.14,0.0,0.99898,0.0,0.08963]
[1778021374824,51.24,81038.86,0.0,0.99901,0.0,0.08766]
[1778021375831,51.24,81046.33,0.0,0.99903,0.0,0.08617]
[1778021377845,51.24,81050.14,0.0,0.99904,0.0,0.08542]
[1778021379032,51.24,81050.14,0.0,0.99904,0.0,0.08542]
[1778021379104,51.24,81050.14,0.0,0.99904,0.0,0.08542]
[1778021380866,51.24,81056.41,0.0,0.99905,0.0,0.0842]
[1778021381872,51.24,81059.82,0.0,0.99906,0.0,0.08354]
[1778021383887,51.24,81061.8,0.0,0.99906,0.0,0.08316]
[1778021386461,51.24,81060.79,0.0,0.99906,0.0,0.08335]
[1778021386541,51.24,81060.79,0.0,0.99906,0.0,0.08335]
[1778021387915,51.24,81065.73,0.0,0.99907,0.0,0.08241]
[1778021388923,51.24,81070.56,0.0,0.99908,0.0,0.0815]
[1778021390936,51.24,81067.72,0.0,0.99908,0.0,0.08203]
[1778021391976,51.24,81067.72,0.0,0.99908,0.0,0.08203]
[1778021392234,51.24,81067.72,0.0,0.99908,0.0,0.08203]
[1778021393239,51.24,81066.5,0.0,0.99907,0.0,0.08226]
[1778021393957,51.24,81065.97,0.0,0.99907,0.0,0.08236]
[1778021398993,51.24,81066.17,0.0,0.99907,0.0,0.08233]
[1778021402014,51.24,81063.99,0.0,0.99907,0.0,0.08274]
[1778021402883,51.24,81063.99,0.0,0.99907,0.0,0.08274]
[1778021402955,51.24,81063.99,0.0,0.99907,0.0,0.08274]
[1778021408063,51.24,81068.35,0.0,0.99908,0.0,0.08191]
[1778021413098,51.24,81068.52,0.0,0.99908,0.0,0.08188]
[1778021413516,51.24,81068.52,0.0,0.99908,0.0,0.08188]
[1778021413587,51.24,81068.52,0.0,0.99908,0.0,0.08188]
[1778021415112,51.24,81072.64,0.0,0.99909,0.0,0.08111]
[1778021417125,51.24,81074.95,0.0,0.99909,0.0,0.08068]
[1778021418132,51.24,81077.14,0.0,0.9991,0.0,0.08027]
[1778021419140,51.24,81079.54,0.0,0.9991,0.0,0.07982]
[1778021419352,51.24,81079.54,0.0,0.9991,0.0,0.07982]
[1778021419539,51.24,81079.54,0.0,0.9991,0.0,0.07982]
[1778021420147,51.24,81077.46,0.0,0.9991,0.0,0.08021]
[1778021421154,51.24,81073.42,0.0,0.99909,0.0,0.08096]
[1778021422681,51.24,81073.31,0.0,0.99909,0.0,0.08098]
[1778021423168,51.24,81074.12,0.0,0.99909,0.0,0.08083]
[1778021423881,51.24,81074.12,0.0,0.99909,0.0,0.08083]
[1778021423931,51.24,81074.12,0.0,0.99909,0.0,0.08083]
[1778021424175,51.24,81076.32,0.0,0.9991,0.0,0.08042]
[1778021426188,51.24,81082.44,0.0,0.99911,0.0,0.07929]
[1778021429210,51.24,81093.63,0.0,0.99914,0.0,0.07726]
[1778021430217,51.24,81097.4,0.0,0.99914,0.0,0.07659]
[1778021431224,51.24,81097.48,0.0,0.99915,0.0,0.07583]
[1778021432231,51.24,81094.03,0.0,0.99914,0.0,0.07644]
[1778021433238,51.24,81088.4,0.0,0.99913,0.0,0.07744]
[1778021434283,51.24,81088.4,0.0,0.99913,0.0,0.07744]
[1778021434453,51.24,81088.67,0.0,0.99913,0.0,0.0774]
[1778021435562,51.24,81087.03,0.0,0.99913,0.0,0.07769]
[1778021436259,51.24,81087.26,0.0,0.99913,0.0,0.07765]
[1778021439280,51.24,81091.76,0.0,0.99914,0.0,0.07684]
[1778021439867,51.24,81091.76,0.0,0.99914,0.0,0.07684]
[1778021439930,51.24,81091.76,0.0,0.99914,0.0,0.07684]
[1778021443308,51.24,81087.67,0.0,0.99913,0.0,0.07757]
[1778021443519,51.24,81087.67,0.0,0.99913,0.0,0.07757]
[1778021443534,51.24,81087.67,0.0,0.99913,0.0,0.07757]
[1778021446329,51.24,81085.71,0.0,0.99913,0.0,0.07793]
[1778021451365,51.24,81085.84,0.0,0.99913,0.0,0.0779]
[1778021456400,51.24,81085.64,0.0,0.99913,0.0,0.07794]
[1778021457406,51.24,81072.9,0.0,0.9991,0.0,0.08027]
[1778021459192,51.24,81072.9,0.0,0.9991,0.0,0.08027]
[1778021459212,51.24,81072.9,0.0,0.9991,0.0,0.08027]
[1778021459293,51.24,81070.56,0.0,0.99909,0.0,0.08071]
[1778021465311,51.24,81069.55,0.0,0.99909,0.0,0.0809]
[1778021465322,51.24,81069.55,0.0,0.99909,0.0,0.0809]
[1778021465331,51.24,81071.47,0.0,0.99909,0.0,0.08054]
[1778021467479,51.24,81073.17,0.0,0.9991,0.0,0.08022]
[1778021471507,51.24,81068.56,0.0,0.99909,0.0,0.08108]
[1778021473521,51.24,81056.2,0.0,0.99906,0.0,0.08343]
[1778021474528,51.24,81052.03,0.0,0.99905,0.0,0.08423]
[1778021475959,51.24,81052.03,0.0,0.99905,0.0,0.08423]
[1778021476091,51.24,81052.03,0.0,0.99905,0.0,0.08423]
[1778021476112,51.24,81049.31,0.0,0.99904,0.0,0.08476]
[1778021479563,51.24,81040.28,0.0,0.99902,0.0,0.08654]
[1778021480570,51.24,81037.82,0.0,0.99901,0.0,0.08703]
[1778021483593,51.24,81046.49,0.0,0.99904,0.0,0.08531]
[1778021485134,51.24,81046.49,0.0,0.99904,0.0,0.08531]
[1778021485153,51.24,81046.49,0.0,0.99904,0.0,0.08531]
[1778021486614,51.24,81049.49,0.0,0.99904,0.0,0.08473]
[1778021491649,51.24,81049.91,0.0,0.99905,0.0,0.08383]
[1778021494444,51.24,81051.18,0.0,0.99906,0.0,0.08359]
[1778021494513,51.24,81051.18,0.0,0.99906,0.0,0.08359]
[1778021495821,51.24,81050.58,0.0,0.99905,0.0,0.0837]
[1778021495899,51.24,81050.62,0.0,0.99905,0.0,0.08369]
[1778021501528,51.24,81050.17,0.0,0.99905,0.0,0.08378]
[1778021505857,51.24,81049.39,0.0,0.99905,0.0,0.08393]
[1778021505887,51.24,81046.82,0.0,0.99905,0.0,0.08443]
[1778021511791,51.24,81047.85,0.0,0.99905,0.0,0.08423]
[1778021516826,51.24,81048.36,0.0,0.99905,0.0,0.08413]
[1778021517832,51.24,81045.87,0.0,0.99904,0.0,0.08462]
[1778021518841,51.24,81030.9,0.0,0.99901,0.0,0.08758]
[1778021519848,51.24,81025.14,0.0,0.99899,0.0,0.08874]
[1778021521358,51.24,81025.14,0.0,0.99899,0.0,0.08874]
[1778021521472,51.24,81024.63,0.0,0.99899,0.0,0.08884]
[1778021521862,51.24,81022.87,0.0,0.99899,0.0,0.0892]
[1778021527308,51.24,81022.23,0.0,0.99898,0.0,0.08933]
[1778021527433,51.24,81022.44,0.0,0.99899,0.0,0.08929]
[1778021527904,51.24,81027.87,0.0,0.999,0.0,0.08819]
[1778021528911,51.24,81038.33,0.0,0.99902,0.0,0.0861]
[1778021529933,51.24,81071.91,0.0,0.9991,0.0,0.07968]
[1778021530940,51.24,81169.99,0.0,0.9993,0.0,0.06333]
[1778021531887,51.24,81169.99,0.0,0.9993,0.0,0.06333]
[1778021531946,51.24,81208.42,0.0,0.99937,0.0,0.0578]
[1778021533379,51.24,81208.42,0.0,0.99937,0.0,0.0578]
[1778021532955,51.24,81228.77,0.0,0.9994,0.0,0.05505]
[1778021533970,51.24,81201.62,0.0,0.99936,0.0,0.05874]
[1778021534983,51.24,81157.05,0.0,0.99928,0.0,0.0653]
[1778021535989,51.24,81164.62,0.0,0.99929,0.0,0.06414]
[1778021536996,51.24,81170.9,0.0,0.9993,0.0,0.06319]
[1778021537975,51.24,81170.9,0.0,0.9993,0.0,0.06319]
[1778021538003,51.24,81206.22,0.0,0.99937,0.0,0.0581]
[1778021539010,51.24,81218.23,0.0,0.99938,0.0,0.05646]
[1778021540027,51.24,81209.27,0.0,0.99937,0.0,0.05768]
[1778021541026,51.24,81209.09,0.0,0.99937,0.0,0.05771]
[1778021542033,51.24,81221.78,0.0,0.99939,0.0,0.05598]
[1778021543331,51.24,81221.78,0.0,0.99939,0.0,0.05598]
[1778021543040,51.24,81235.14,0.0,0.99941,0.0,0.05422]
[1778021544047,51.24,81254.11,0.0,0.99944,0.0,0.0518]
[1778021545055,51.24,81245.64,0.0,0.99943,0.0,0.05287]
[1778021546062,51.24,81230.05,0.0,0.9994,0.0,0.05488]
[1778021547069,51.24,81222.67,0.0,0.99939,0.0,0.05586]
[1778021548077,51.24,81258.06,0.0,0.99945,0.0,0.05131]
[1778021549084,51.24,81271.0,0.0,0.99946,0.0,0.04973]
[1778021550093,51.24,81301.59,0.0,0.99951,0.0,0.04617]
[1778021551117,51.24,81310.49,0.0,0.99952,0.0,0.04469]
[1778021552113,51.24,81317.65,0.0,0.99953,0.0,0.04391]
[1778021554137,51.24,81328.47,0.0,0.99954,0.0,0.04276]
[1778021555137,51.24,81345.13,0.0,0.99956,0.0,0.04105]
[1778021556144,51.24,81351.51,0.0,0.99957,0.0,0.04041]
[1778021557151,51.24,81331.82,0.0,0.99955,0.0,0.04241]
[1778021558158,51.24,81324.77,0.0,0.99954,0.0,0.04315]
[1778021559165,51.24,81296.25,0.0,0.9995,0.0,0.04627]
[1778021561179,51.24,81310.41,0.0,0.99952,0.0,0.0447]
[1778021565207,51.24,81297.79,0.0,0.99951,0.0,0.0461]
[1778021570246,51.24,81289.93,0.0,0.9995,0.0,0.04699]
[1778021572260,51.24,81290.29,0.0,0.9995,0.0,0.04695]
[1778021574274,51.24,81297.81,0.0,0.99951,0.0,0.0461]
[1778021579309,51.24,81286.86,0.0,0.99949,0.0,0.04734]
[1778021583341,51.24,81272.85,0.0,0.99947,0.0,0.04898]
[1778021584349,51.24,81255.09,0.0,0.99945,0.0,0.05113]
[1778021585356,51.24,81238.06,0.0,0.99942,0.0,0.05328]
[1778021587369,51.24,81230.18,0.0,0.99941,0.0,0.0543]
[1778021592404,51.24,81231.64,0.0,0.99941,0.0,0.05411]
[1778021593413,51.24,81205.52,0.0,0.99937,0.0,0.0576]
[1778021594420,51.24,81196.76,0.0,0.99936,0.0,0.05882]
[1778021595427,51.24,81196.29,0.0,0.99936,0.0,0.05888]
[1778021599455,51.24,81205.02,0.0,0.99937,0.0,0.05767]
[1778021600462,51.24,81210.28,0.0,0.99938,0.0,0.05695]
[1778021601474,51.24,81219.09,0.0,0.99939,0.0,0.05576]
[1778021602476,51.24,81226.19,0.0,0.9994,0.0,0.05482]
[1778021607511,51.24,81216.6,0.0,0.99939,0.0,0.05609]
[1778021611539,51.24,81206.51,0.0,0.99938,0.0,0.05687]
[1778021614560,51.24,81209.92,0.0,0.99938,0.0,0.05641]
[1778021619595,51.24,81203.23,0.0,0.99937,0.0,0.05732]
[1778021624631,51.24,81197.61,0.0,0.99936,0.0,0.0581]
[1778021627651,51.24,81181.29,0.0,0.99934,0.0,0.0604]
[1778021628664,51.24,81168.75,0.0,0.99931,0.0,0.06223]
[1778021629671,51.24,81166.27,0.0,0.99931,0.0,0.0626]
[1778021630678,51.24,81153.18,0.0,0.99929,0.0,0.06457]
[1778021631685,51.24,81140.46,0.0,0.99926,0.0,0.06654]
[1778021632692,51.24,81137.31,0.0,0.99926,0.0,0.06704]
[1778021633699,51.24,81136.75,0.0,0.99926,0.0,0.06713]
[1778021638734,51.24,81134.87,0.0,0.99925,0.0,0.06743]
[1778021642762,51.24,81119.86,0.0,0.99922,0.0,0.06985]
[1778021643769,51.24,81116.64,0.0,0.99922,0.0,0.07038]
[1778021645783,51.24,81107.19,0.0,0.9992,0.0,0.07196]
[1778021650818,51.24,81111.98,0.0,0.99921,0.0,0.07115]
[1778021655854,51.24,81121.15,0.0,0.99923,0.0,0.06964]
[1778021657868,51.24,81123.87,0.0,0.99923,0.0,0.06919]
[1778021662903,51.24,81123.97,0.0,0.99923,0.0,0.06918]
[1778021664917,51.24,81134.13,0.0,0.99925,0.0,0.06754]
[1778021669952,51.24,81136.84,0.0,0.99926,0.0,0.06711]
[1778021674987,51.24,81135.26,0.0,0.99926,0.0,0.06669]
[1778021678010,51.24,81196.84,0.0,0.99937,0.0,0.0576]
[1778021679017,51.24,81194.98,0.0,0.99937,0.0,0.05786]
[1778021681033,51.24,81205.52,0.0,0.99938,0.0,0.05641]
[1778021684054,51.24,81192.86,0.0,0.99936,0.0,0.05815]
[1778021686068,51.24,81185.04,0.0,0.99935,0.0,0.05925]
[1778021691104,51.24,81184.46,0.0,0.99935,0.0,0.05933]
[1778021694134,51.24,81200.39,0.0,0.99938,0.0,0.05711]
[1778021695141,51.24,81203.53,0.0,0.99938,0.0,0.05668]
[1778021700176,51.24,81207.8,0.0,0.99939,0.0,0.05611]
[1778021702190,51.24,81216.81,0.0,0.9994,0.0,0.05491]
[1778021705216,51.24,81207.62,0.0,0.99939,0.0,0.05613]
[1778021707226,51.24,81198.76,0.0,0.99937,0.0,0.05734]
[1778021711265,51.24,81208.58,0.0,0.99939,0.0,0.056]
[1778021714286,51.24,81192.36,0.0,0.99936,0.0,0.05822]
[1778021715293,51.24,81193.07,0.0,0.99936,0.0,0.05812]
[1778021716300,51.24,81211.61,0.0,0.99939,0.0,0.0556]
[1778021717307,51.24,81217.39,0.0,0.9994,0.0,0.05483]
[1778021720328,51.24,81229.19,0.0,0.99942,0.0,0.05329]
[1778021721336,51.24,81230.47,0.0,0.99942,0.0,0.05313]
[1778021724547,51.24,81226.14,0.0,0.99942,0.0,0.05369]
[1778021724631,51.24,81224.31,0.0,0.99941,0.0,0.05392]
[1778021726245,51.24,81223.82,0.0,0.99941,0.0,0.05399]
[1778021727199,51.24,81223.23,0.0,0.99941,0.0,0.05406]
[1778021727270,51.24,81223.23,0.0,0.99941,0.0,0.05406]
[1778021731405,51.24,81225.7,0.0,0.99942,0.0,0.05318]
[1778021732370,51.24,81225.7,0.0,0.99942,0.0,0.05318]
[1778021732517,51.24,81225.7,0.0,0.99942,0.0,0.05318]
[1778021735434,51.24,81232.43,0.0,0.99943,0.0,0.05232]
[1778021736441,51.24,81223.93,0.0,0.99942,0.0,0.05341]
[1778021737448,51.24,81216.44,0.0,0.99941,0.0,0.05438]
[1778021738455,51.24,81214.35,0.0,0.9994,0.0,0.05465]
[1778021738860,51.24,81214.35,0.0,0.9994,0.0,0.05465]
[1778021738880,51.24,81214.35,0.0,0.9994,0.0,0.05465]
[1778021739461,51.24,81216.51,0.0,0.99941,0.0,0.05437]
[1778021741476,51.24,81213.78,0.0,0.9994,0.0,0.05473]
[1778021746510,51.24,81215.67,0.0,0.99941,0.0,0.05448]
[1778021747518,51.24,81222.04,0.0,0.99942,0.0,0.05365]
[1778021748527,51.24,81216.05,0.0,0.99941,0.0,0.05443]
[1778021749603,51.24,81216.05,0.0,0.99941,0.0,0.05443]
[1778021749624,51.24,81216.05,0.0,0.99941,0.0,0.05443]
[1778021749630,51.24,81212.98,0.0,0.9994,0.0,0.05483]
[1778021749933,51.24,81212.98,0.0,0.9994,0.0,0.05483]
[1778021750540,51.24,81209.81,0.0,0.9994,0.0,0.05525]
[1778021751547,51.24,81208.14,0.0,0.99939,0.0,0.05548]
[1778021752554,51.24,81202.89,0.0,0.99939,0.0,0.05618]
[1778021754568,51.24,81201.14,0.0,0.99938,0.0,0.05642]
[1778021755013,51.24,81201.14,0.0,0.99938,0.0,0.05642]
[1778021755132,51.24,81201.14,0.0,0.99938,0.0,0.05642]
[1778021756650,51.24,81200.86,0.0,0.99938,0.0,0.05646]
[1778021757590,51.24,81209.79,0.0,0.9994,0.0,0.05526]
[1778021758596,51.24,81211.76,0.0,0.9994,0.0,0.055]
[1778021759603,51.24,81209.35,0.0,0.9994,0.0,0.05532]
[1778021760610,51.24,81207.07,0.0,0.99939,0.0,0.05562]
[1778021761617,51.24,81216.0,0.0,0.99941,0.0,0.05444]
[1778021762624,51.24,81218.62,0.0,0.99941,0.0,0.05409]
[1778021763631,51.24,81206.1,0.0,0.99939,0.0,0.05575]
[1778021764096,51.24,81206.1,0.0,0.99939,0.0,0.05575]
[1778021764638,51.24,81194.27,0.0,0.99937,0.0,0.05736]
[1778021765645,51.24,81195.74,0.0,0.99937,0.0,0.05715]
[1778021766652,51.24,81192.41,0.0,0.99937,0.0,0.05761]
[1778021767659,51.24,81183.22,0.0,0.99935,0.0,0.05889]
[1778021768666,51.24,81182.04,0.0,0.99935,0.0,0.05906]
[1778021769680,51.24,81184.7,0.0,0.99936,0.0,0.05869]
[1778021770685,51.24,81188.61,0.0,0.99936,0.0,0.05814]
[1778021774714,51.24,81190.42,0.0,0.99937,0.0,0.05789]
[1778021775844,51.24,81190.42,0.0,0.99937,0.0,0.05789]
[1778021775983,51.24,81190.42,0.0,0.99937,0.0,0.05789]
[1778021778742,51.24,81199.88,0.0,0.99938,0.0,0.05659]
[1778021780756,51.24,81197.47,0.0,0.99938,0.0,0.05692]
[1778021782254,51.24,81197.47,0.0,0.99938,0.0,0.05692]
[1778021782407,51.24,81197.47,0.0,0.99938,0.0,0.05692]
[1778021783777,51.24,81200.76,0.0,0.99938,0.0,0.05647]
[1778021784784,51.24,81208.92,0.0,0.9994,0.0,0.05537]
[1778021785791,51.24,81205.06,0.0,0.99939,0.0,0.05589]
[1778021788489,51.24,81204.69,0.0,0.99939,0.0,0.05594]
[1778021788576,51.24,81204.69,0.0,0.99939,0.0,0.05594]
[1778021791537,51.24,81203.66,0.0,0.99939,0.0,0.05608]
[1778021791605,51.24,81199.29,0.0,0.99939,0.0,0.05608]
[1778021791833,51.24,81196.58,0.0,0.99938,0.0,0.05644]
[1778021792842,51.24,81182.24,0.0,0.99936,0.0,0.05842]
[1778021793826,51.24,81182.24,0.0,0.99936,0.0,0.05842]
[1778021794857,51.24,81181.83,0.0,0.99936,0.0,0.05848]
[1778021796872,51.24,81184.34,0.0,0.99936,0.0,0.05813]
[1778021797879,51.24,81187.4,0.0,0.99937,0.0,0.0577]
[1778021803245,51.24,81187.5,0.0,0.99937,0.0,0.05769]
[1778021803414,51.24,81187.5,0.0,0.99937,0.0,0.05769]
[1778021804535,51.24,81186.48,0.0,0.99937,0.0,0.05783]
[1778021804609,51.24,81186.29,0.0,0.99936,0.0,0.05786]
[1778021805936,51.24,81184.35,0.0,0.99936,0.0,0.05813]
[1778021806943,51.24,81186.31,0.0,0.99936,0.0,0.05785]
[1778021807950,51.24,81189.46,0.0,0.99937,0.0,0.05742]
[1778021809743,51.24,81188.6,0.0,0.99937,0.0,0.05754]
[1778021809825,51.24,81188.6,0.0,0.99937,0.0,0.05754]
[1778021811977,51.24,81185.46,0.0,0.99936,0.0,0.05797]
[1778021812985,51.24,81181.58,0.0,0.99936,0.0,0.05851]
[1778021817039,51.24,81181.27,0.0,0.99936,0.0,0.05856]
[1778021817195,51.24,81181.27,0.0,0.99936,0.0,0.05856]
[1778021819029,51.24,81178.41,0.0,0.99935,0.0,0.05896]
[1778021821043,51.24,81184.31,0.0,0.99936,0.0,0.05813]
[1778021822055,51.24,81170.78,0.0,0.99934,0.0,0.06004]
[1778021823061,51.24,81146.29,0.0,0.9993,0.0,0.06365]
[1778021824068,51.24,81142.65,0.0,0.99929,0.0,0.06421]
[1778021828096,51.24,81138.27,0.0,0.99928,0.0,0.06488]
[1778021830110,51.24,81136.12,0.0,0.99928,0.0,0.06521]
[1778021835145,51.24,81141.05,0.0,0.99929,0.0,0.06445]
[1778021839671,51.24,81140.55,0.0,0.99928,0.0,0.06453]
[1778021839688,51.24,81140.55,0.0,0.99928,0.0,0.06453]
[1778021839173,51.24,81133.22,0.0,0.99927,0.0,0.06566]
[1778021841187,51.24,81131.3,0.0,0.99927,0.0,0.06596]
[1778021842194,51.24,81133.98,0.0,0.99927,0.0,0.06554]
[1778021843406,51.24,81133.98,0.0,0.99927,0.0,0.06554]
[1778021843427,51.24,81133.98,0.0,0.99927,0.0,0.06554]
[1778021843508,51.24,81140.59,0.0,0.99928,0.0,0.06452]
[1778021844207,51.24,81138.25,0.0,0.99928,0.0,0.06488]
[1778021845215,51.24,81132.64,0.0,0.99927,0.0,0.06575]
[1778021848236,51.24,81136.8,0.0,0.99928,0.0,0.0651]
[1778021850125,51.24,81136.77,0.0,0.99928,0.0,0.06511]
[1778021850139,51.24,81136.77,0.0,0.99928,0.0,0.06511]
[1778021850250,51.24,81140.97,0.0,0.99929,0.0,0.06446]
[1778021851257,51.24,81142.96,0.0,0.9993,0.0,0.0635]
[1778021854278,51.24,81140.4,0.0,0.99929,0.0,0.06389]
[1778021857299,51.24,81138.33,0.0,0.99929,0.0,0.06421]
[1778021858497,51.24,81138.33,0.0,0.99929,0.0,0.06421]
[1778021858574,51.24,81138.33,0.0,0.99929,0.0,0.06421]
[1778021861326,51.24,81133.55,0.0,0.99928,0.0,0.06494]
[1778021862334,51.24,81131.43,0.0,0.99927,0.0,0.06527]
[1778021863599,51.24,81131.43,0.0,0.99927,0.0,0.06527]
[1778021863727,51.24,81131.43,0.0,0.99927,0.0,0.06527]
[1778021869383,51.24,81132.93,0.0,0.99928,0.0,0.06504]
[1778021871209,51.24,81133.32,0.0,0.99928,0.0,0.06498]
[1778021871221,51.24,81133.32,0.0,0.99928,0.0,0.06498]
[1778021876432,51.24,81132.32,0.0,0.99928,0.0,0.06513]
[1778021877439,51.24,81130.15,0.0,0.99927,0.0,0.06547]
[1778021877880,51.24,81130.15,0.0,0.99927,0.0,0.06547]
[1778021877995,51.24,81130.15,0.0,0.99927,0.0,0.06547]
[1778021878446,51.24,81126.93,0.0,0.99927,0.0,0.06597]
[1778021879453,51.24,81123.34,0.0,0.99926,0.0,0.06653]
[1778021882474,51.24,81126.38,0.0,0.99927,0.0,0.06605]
[1778021883127,51.24,81126.38,0.0,0.99927,0.0,0.06605]
[1778021883279,51.24,81126.38,0.0,0.99927,0.0,0.06605]
[1778021883481,51.24,81124.61,0.0,0.99926,0.0,0.06633]
[1778021888519,51.24,81124.52,0.0,0.99926,0.0,0.06635]
[1778021891107,51.24,81124.42,0.0,0.99926,0.0,0.06636]
[1778021891160,51.24,81124.42,0.0,0.99926,0.0,0.06636]
[1778021892547,51.24,81117.08,0.0,0.99925,0.0,0.06752]
[1778021893554,51.24,81113.59,0.0,0.99924,0.0,0.06808]
[1778021894561,51.24,81118.99,0.0,0.99925,0.0,0.06722]
[1778021895194,51.24,81118.99,0.0,0.99925,0.0,0.06722]
[1778021895362,51.24,81118.99,0.0,0.99925,0.0,0.06722]
[1778021895568,51.24,81121.15,0.0,0.99926,0.0,0.06688]
[1778021900602,51.24,81118.86,0.0,0.99925,0.0,0.06724]
[1778021901643,51.24,81118.86,0.0,0.99925,0.0,0.06724]
[1778021901765,51.24,81118.86,0.0,0.99925,0.0,0.06724]
[1778021901703,51.24,81111.89,0.0,0.99924,0.0,0.06836]
[1778021902617,51.24,81109.51,0.0,0.99923,0.0,0.06874]
[1778021905638,51.24,81107.8,0.0,0.99923,0.0,0.06902]
[1778021907652,51.24,81105.31,0.0,0.99922,0.0,0.06943]
[1778021908126,51.24,81105.31,0.0,0.99922,0.0,0.06943]
[1778021908198,51.24,81105.31,0.0,0.99922,0.0,0.06943]
[1778021910673,51.24,81099.64,0.0,0.99921,0.0,0.07036]
[1778021911680,51.24,81098.5,0.0,0.99922,0.0,0.06984]
[1778021912687,51.24,81101.1,0.0,0.99922,0.0,0.06942]
[1778021912888,51.24,81101.1,0.0,0.99922,0.0,0.06942]
[1778021912964,51.24,81101.1,0.0,0.99922,0.0,0.06942]
[1778021914701,51.24,81108.66,0.0,0.99924,0.0,0.06819]
[1778021915708,51.24,81111.24,0.0,0.99924,0.0,0.06777]
[1778021916715,51.24,81114.0,0.0,0.99925,0.0,0.06733]
[1778021917570,51.24,81114.0,0.0,0.99925,0.0,0.06733]
[1778021917646,51.24,81114.0,0.0,0.99925,0.0,0.06733]
[1778021917722,51.24,81118.04,0.0,0.99926,0.0,0.06669]
[1778021921749,51.24,81119.8,0.0,0.99926,0.0,0.06641]
[1778021924072,51.24,81118.55,0.0,0.99926,0.0,0.06661]
[1778021924083,51.24,81118.55,0.0,0.99926,0.0,0.06661]
[1778021924687,51.24,81118.55,0.0,0.99926,0.0,0.06661]
[1778021925778,51.24,81114.98,0.0,0.99925,0.0,0.06717]
[1778021926785,51.24,81113.16,0.0,0.99925,0.0,0.06746]
[1778021928799,51.24,81110.53,0.0,0.99924,0.0,0.06789]
[1778021930055,51.24,81109.21,0.0,0.99924,0.0,0.0681]
[1778021934841,51.24,81113.69,0.0,0.99925,0.0,0.06738]
[1778021935849,51.24,81116.46,0.0,0.99925,0.0,0.06694]
[1778021940927,51.24,81115.83,0.0,0.99925,0.0,0.06704]
[1778021940995,51.24,81115.83,0.0,0.99925,0.0,0.06704]
[1778021941891,51.24,81113.22,0.0,0.99925,0.0,0.06745]
[1778021945218,51.24,81112.49,0.0,0.99925,0.0,0.06757]
[1778021945252,51.24,81112.49,0.0,0.99925,0.0,0.06757]
[1778021945919,51.24,81109.15,0.0,0.99924,0.0,0.06811]
[1778021946926,51.24,81111.29,0.0,0.99924,0.0,0.06776]
[1778021952968,51.24,81109.93,0.0,0.99924,0.0,0.06798]
[1778021958855,51.24,81109.84,0.0,0.99924,0.0,0.068]
[1778021958966,51.24,81109.64,0.0,0.99924,0.0,0.06803]
[1778021961034,51.24,81105.32,0.0,0.99923,0.0,0.06873]
[1778021966069,51.24,81106.04,0.0,0.99923,0.0,0.06861]
[1778021967141,51.24,81106.04,0.0,0.99923,0.0,0.06861]
[1778021967256,51.24,81106.04,0.0,0.99923,0.0,0.06861]
[1778021967357,51.24,81107.9,0.0,0.99924,0.0,0.06831]
[1778021968083,51.24,81110.18,0.0,0.99924,0.0,0.06794]
[1778021971104,51.24,81114.05,0.0,0.99926,0.0,0.06664]
[1778021972514,51.24,81114.05,0.0,0.99926,0.0,0.06664]
[1778021972546,51.24,81114.05,0.0,0.99926,0.0,0.06664]
[1778021978667,51.24,81113.49,0.0,0.99926,0.0,0.06673]
[1778021978678,51.24,81113.49,0.0,0.99926,0.0,0.06673]
[1778021984195,51.24,81115.57,0.0,0.99926,0.0,0.0664]
[1778021987499,51.24,81116.23,0.0,0.99926,0.0,0.06629]
[1778021987512,51.24,81116.23,0.0,0.99926,0.0,0.06629]
[1778021987600,51.24,81119.09,0.0,0.99927,0.0,0.06585]
[1778021989231,51.24,81115.49,0.0,0.99926,0.0,0.06641]
[1778021990453,51.24,81115.49,0.0,0.99926,0.0,0.06641]
[1778021996280,51.24,81115.23,0.0,0.99926,0.0,0.06645]
[1778021997287,51.24,81111.83,0.0,0.99925,0.0,0.06699]
[1778021998294,51.24,81107.55,0.0,0.99924,0.0,0.06767]
[1778021999301,51.24,81110.66,0.0,0.99925,0.0,0.06718]
[1778022000312,51.24,81112.47,0.0,0.99925,0.0,0.06689]
[1778022003332,51.24,81105.99,0.0,0.99924,0.0,0.06792]
[1778022004340,51.24,81103.28,0.0,0.99924,0.0,0.06836]
[1778022005347,51.24,81099.89,0.0,0.99923,0.0,0.06891]
[1778022006354,51.24,81094.28,0.0,0.99922,0.0,0.06983]
[1778022007361,51.24,81101.09,0.0,0.99923,0.0,0.06872]
[1778022009375,51.24,81110.5,0.0,0.99925,0.0,0.0672]
[1778022010441,51.24,81110.5,0.0,0.99925,0.0,0.0672]
[1778022010473,51.24,81125.85,0.0,0.99928,0.0,0.0648]
[1778022011390,51.24,81128.52,0.0,0.99928,0.0,0.06439]
[1778022014516,51.24,81128.73,0.0,0.99928,0.0,0.06435]
[1778022016425,51.24,81126.39,0.0,0.99928,0.0,0.06471]
[1778022017432,51.24,81122.2,0.0,0.99927,0.0,0.06536]
[1778022019446,51.24,81120.2,0.0,0.99927,0.0,0.06567]
[1778022020453,51.24,81124.59,0.0,0.99928,0.0,0.06499]
[1778022022467,51.24,81126.37,0.0,0.99928,0.0,0.06472]
[1778022024481,51.24,81130.36,0.0,0.99929,0.0,0.0641]
[1778022025489,51.24,81133.8,0.0,0.99929,0.0,0.06358]
[1778022030489,51.24,81135.44,0.0,0.9993,0.0,0.06333]
[1778022031530,51.24,81133.48,0.0,0.9993,0.0,0.06298]
[1778022032537,51.24,81136.94,0.0,0.99931,0.0,0.06246]
[1778022034551,51.24,81139.6,0.0,0.99931,0.0,0.06206]
[1778022035558,51.24,81148.91,0.0,0.99933,0.0,0.06069]
[1778022036565,51.24,81154.47,0.0,0.99934,0.0,0.05989]
[1778022038579,51.24,81152.58,0.0,0.99933,0.0,0.06016]
[1778022043614,51.24,81152.95,0.0,0.99934,0.0,0.06011]
[1778022045628,51.24,81150.03,0.0,0.99933,0.0,0.06053]
[1778022050664,51.24,81151.09,0.0,0.99933,0.0,0.06038]
[1778022055699,51.24,81150.56,0.0,0.99933,0.0,0.06046]
[1778022056706,51.24,81152.37,0.0,0.99933,0.0,0.06019]
[1778022060734,51.24,81145.33,0.0,0.99932,0.0,0.06122]
[1778022062748,51.24,81142.54,0.0,0.99932,0.0,0.06163]
[1778022064762,51.24,81138.0,0.0,0.99931,0.0,0.0623]
[1778022065769,51.24,81126.84,0.0,0.99929,0.0,0.06398]
[1778022066776,51.24,81124.79,0.0,0.99928,0.0,0.06429]
[1778022069798,51.24,81121.96,0.0,0.99928,0.0,0.06473]
[1778022070805,51.24,81117.91,0.0,0.99927,0.0,0.06536]
[1778022071821,51.24,81111.93,0.0,0.99926,0.0,0.06629]
[1778022072823,51.24,81096.46,0.0,0.99923,0.0,0.06877]
[1778022073830,51.24,81092.49,0.0,0.99922,0.0,0.06942]
[1778022078865,51.24,81090.86,0.0,0.99922,0.0,0.06969]
[1778022081886,51.24,81088.03,0.0,0.99921,0.0,0.07016]
[1778022082927,51.24,81088.03,0.0,0.99921,0.0,0.07016]
[1778022088935,51.24,81085.65,0.0,0.99921,0.0,0.07055]
[1778022089130,51.24,81085.65,0.0,0.99921,0.0,0.07055]
[1778022089942,51.24,81086.07,0.0,0.99921,0.0,0.07048]
[1778022091956,51.24,81085.25,0.0,0.99922,0.0,0.0699]
[1778022095984,51.24,81092.9,0.0,0.99923,0.0,0.06865]
[1778022096991,51.24,81094.78,0.0,0.99923,0.0,0.06834]
[1778022099006,51.24,81091.75,0.0,0.99923,0.0,0.06884]
[1778022100016,51.24,81089.56,0.0,0.99922,0.0,0.06919]
[1778022101023,51.24,81087.84,0.0,0.99922,0.0,0.06948]
[1778022106057,51.24,81083.73,0.0,0.99921,0.0,0.07016]
[1778022109078,51.24,81081.92,0.0,0.99921,0.0,0.07046]
[1778022114112,51.24,81082.1,0.0,0.99921,0.0,0.07043]
[1778022115120,51.24,81083.87,0.0,0.99921,0.0,0.07013]
[1778022116127,51.24,81087.54,0.0,0.99922,0.0,0.06953]
[1778022121163,51.24,81086.43,0.0,0.99922,0.0,0.06971]
[1778022124185,51.24,81084.25,0.0,0.99921,0.0,0.07007]
[1778022125254,51.24,81093.59,0.0,0.99923,0.0,0.06854]
[1778022126200,51.24,81107.17,0.0,0.99926,0.0,0.06636]
[1778022127207,51.24,81103.61,0.0,0.99925,0.0,0.06693]
[1778022128214,51.24,81100.28,0.0,0.99925,0.0,0.06746]
[1778022129221,51.24,81097.75,0.0,0.99924,0.0,0.06786]
[1778022130228,51.24,81108.12,0.0,0.99926,0.0,0.06621]
[1778022131234,51.24,81111.66,0.0,0.99927,0.0,0.06566]
[1778022132243,51.24,81116.03,0.0,0.99928,0.0,0.06498]
[1778022133249,51.24,81119.15,0.0,0.99928,0.0,0.0645]
[1778022134256,51.24,81122.43,0.0,0.99929,0.0,0.06399]
[1778022136270,51.24,81117.63,0.0,0.99928,0.0,0.06473]
[1778022137276,51.24,81109.57,0.0,0.99926,0.0,0.06598]
[1778022138284,51.24,81106.39,0.0,0.99926,0.0,0.06649]
[1778022140298,51.24,81109.19,0.0,0.99926,0.0,0.06604]
[1778022142312,51.24,81095.7,0.0,0.99924,0.0,0.06819]
[1778022143319,51.24,81089.3,0.0,0.99922,0.0,0.06924]
[1778022145277,51.24,81089.15,0.0,0.99922,0.0,0.06926]
[1778022145333,51.24,81089.27,0.0,0.99922,0.0,0.06924]
[1778022148354,51.24,81087.11,0.0,0.99922,0.0,0.0696]
[1778022151375,51.24,81085.9,0.0,0.99922,0.0,0.06909]
[1778022153389,51.24,81087.66,0.0,0.99923,0.0,0.0688]
[1778022157417,51.24,81082.46,0.0,0.99922,0.0,0.06965]
[1778022159431,51.24,81079.93,0.0,0.99921,0.0,0.07007]
[1778022161445,51.24,81081.98,0.0,0.99922,0.0,0.06973]
[1778022163459,51.24,81077.39,0.0,0.99921,0.0,0.0705]
[1778022164466,51.24,81068.11,0.0,0.99919,0.0,0.07206]
[1778022165473,51.24,81067.02,0.0,0.99919,0.0,0.07224]
[1778022166480,51.24,81062.78,0.0,0.99918,0.0,0.07297]
[1778022167487,51.24,81044.35,0.0,0.99914,0.0,0.07621]
[1778022168494,51.24,81038.66,0.0,0.99912,0.0,0.07723]
[1778022169501,51.24,81036.39,0.0,0.99912,0.0,0.07764]
[1778022171515,51.24,81030.55,0.0,0.99911,0.0,0.07871]
[1778022172524,51.24,81024.48,0.0,0.99909,0.0,0.07984]
[1778022173530,51.24,81026.61,0.0,0.9991,0.0,0.07944]
[1778022176551,51.24,81030.3,0.0,0.99911,0.0,0.07876]
[1778022177558,51.24,81035.63,0.0,0.99912,0.0,0.07778]
[1778022178565,51.24,81039.24,0.0,0.99913,0.0,0.07712]
[1778022183600,51.24,81038.9,0.0,0.99912,0.0,0.07719]
[1778022184632,51.24,81038.9,0.0,0.99912,0.0,0.07719]
[1778022184689,51.24,81038.83,0.0,0.99912,0.0,0.0772]
[1778022187627,51.24,81036.22,0.0,0.99912,0.0,0.07767]
[1778022188635,51.24,81031.9,0.0,0.99911,0.0,0.07846]
[1778022189642,51.24,81028.42,0.0,0.9991,0.0,0.0791]
[1778022192663,51.24,81023.71,0.0,0.99909,0.0,0.07998]
[1778022194677,51.24,81027.1,0.0,0.9991,0.0,0.07935]
[1778022195684,51.24,81030.47,0.0,0.99911,0.0,0.07873]
[1778022196691,51.24,81032.32,0.0,0.99911,0.0,0.07839]
[1778022197698,51.24,81034.54,0.0,0.99911,0.0,0.07798]
[1778022199712,51.24,81032.33,0.0,0.99911,0.0,0.07838]
[1778022201726,51.24,81038.23,0.0,0.99912,0.0,0.07731]
[1778022202732,51.24,81040.5,0.0,0.99913,0.0,0.0769]
[1778022203740,51.24,81047.25,0.0,0.99914,0.0,0.07569]
[1778022205754,51.24,81049.38,0.0,0.99915,0.0,0.07531]
[1778022207768,51.24,81051.53,0.0,0.99915,0.0,0.07493]
[1778022208774,51.24,81055.34,0.0,0.99916,0.0,0.07426]
[1778022210789,51.24,81057.23,0.0,0.99916,0.0,0.07393]
[1778022211796,51.24,81057.75,0.0,0.99917,0.0,0.0731]
[1778022216831,51.24,81056.88,0.0,0.99917,0.0,0.07325]
[1778022221865,51.24,81053.68,0.0,0.99917,0.0,0.0738]
[1778022223880,51.24,81050.8,0.0,0.99916,0.0,0.07431]
[1778022226901,51.24,81049.06,0.0,0.99916,0.0,0.07461]
[1778022229922,51.24,81051.33,0.0,0.99916,0.0,0.07421]
[1778022234956,51.24,81050.5,0.0,0.99916,0.0,0.07436]
[1778022238984,51.24,81043.14,0.0,0.99914,0.0,0.07566]
[1778022239992,51.24,81040.86,0.0,0.99914,0.0,0.07607]
[1778022244021,51.24,81039.01,0.0,0.99913,0.0,0.0764]
[1778022245027,51.24,81041.81,0.0,0.99914,0.0,0.0759]
[1778022246033,51.24,81046.46,0.0,0.99915,0.0,0.07507]
[1778022249055,51.24,81044.44,0.0,0.99915,0.0,0.07543]
[1778022254140,51.24,81044.88,0.0,0.99915,0.0,0.07535]
[1778022260132,51.24,81046.3,0.0,0.99915,0.0,0.0751]
[1778022264160,51.24,81047.95,0.0,0.99915,0.0,0.07481]
[1778022266174,51.24,81053.86,0.0,0.99917,0.0,0.07377]
[1778022267181,51.24,81055.63,0.0,0.99917,0.0,0.07347]
[1778022269196,51.24,81061.82,0.0,0.99918,0.0,0.0724]
[1778022270202,51.24,81065.08,0.0,0.99919,0.0,0.07184]
[1778022271210,51.24,81066.84,0.0,0.9992,0.0,0.07082]
[1778022273223,51.24,81061.63,0.0,0.99919,0.0,0.0717]
[1778022278259,51.24,81062.82,0.0,0.99919,0.0,0.0715]
[1778022281282,51.24,81064.94,0.0,0.9992,0.0,0.07114]
[1778022286318,51.24,81065.21,0.0,0.9992,0.0,0.0711]
[1778022290345,51.24,81068.74,0.0,0.99921,0.0,0.0705]
[1778022291352,51.24,81072.57,0.0,0.99921,0.0,0.06987]
[1778022292360,51.24,81083.35,0.0,0.99923,0.0,0.0681]
[1778022293367,51.24,81086.71,0.0,0.99924,0.0,0.06756]
[1778022294374,51.24,81086.62,0.0,0.99924,0.0,0.06757]
[1778022295381,51.24,81090.51,0.0,0.99925,0.0,0.06695]
[1778022298401,51.24,81092.39,0.0,0.99925,0.0,0.06665]
[1778022302430,51.24,81104.62,0.0,0.99928,0.0,0.06473]
[1778022303437,51.24,81106.9,0.0,0.99928,0.0,0.06438]
[1778022304444,51.24,81108.42,0.0,0.99928,0.0,0.06415]
[1778022305450,51.24,81110.09,0.0,0.99929,0.0,0.06389]
[1778022310486,51.24,81109.26,0.0,0.99928,0.0,0.06402]
[1778022316263,51.24,81108.16,0.0,0.99928,0.0,0.06419]
[1778022320556,51.24,81100.43,0.0,0.99927,0.0,0.06538]
[1778022322570,51.24,81090.24,0.0,0.99925,0.0,0.06699]
[1778022323577,51.24,81086.2,0.0,0.99924,0.0,0.06764]
[1778022325591,51.24,81089.06,0.0,0.99925,0.0,0.06718]
[1778022327605,51.24,81087.18,0.0,0.99924,0.0,0.06748]
[1778022331633,51.24,81087.24,0.0,0.99925,0.0,0.06678]
[1778022335662,51.24,81084.74,0.0,0.99925,0.0,0.06718]
[1778022339690,51.24,81076.42,0.0,0.99923,0.0,0.06852]
[1778022344725,51.24,81084.11,0.0,0.99924,0.0,0.06728]
[1778022346739,51.24,81085.89,0.0,0.99925,0.0,0.067]
[1778022347746,51.24,81078.4,0.0,0.99923,0.0,0.0682]
[1778022348753,51.24,81074.91,0.0,0.99923,0.0,0.06877]
[1778022349760,51.24,81071.68,0.0,0.99922,0.0,0.0693]
[1778022354794,51.24,81069.43,0.0,0.99921,0.0,0.06967]
[1778022355802,51.24,81067.77,0.0,0.99921,0.0,0.06995]
[1778022360837,51.24,81067.37,0.0,0.99921,0.0,0.07001]
[1778022361851,51.24,81061.56,0.0,0.9992,0.0,0.07099]
[1778022364264,51.24,81060.25,0.0,0.9992,0.0,0.07121]
[1778022364326,51.24,81059.43,0.0,0.99919,0.0,0.07134]
[1778022369907,51.24,81060.1,0.0,0.9992,0.0,0.07123]
[1778022371921,51.24,81064.17,0.0,0.9992,0.0,0.07055]
[1778022372928,51.24,81066.07,0.0,0.99921,0.0,0.07023]
[1778022377963,51.24,81061.85,0.0,0.9992,0.0,0.07094]
[1778022382998,51.24,81059.7,0.0,0.99919,0.0,0.0713]
[1778022386024,51.24,81061.7,0.0,0.9992,0.0,0.07096]
[1778022391059,51.24,81062.58,0.0,0.99921,0.0,0.07009]
[1778022396093,51.24,81062.29,0.0,0.99921,0.0,0.07014]
[1778022401129,51.24,81061.41,0.0,0.99921,0.0,0.07029]
[1778022406163,51.24,81062.3,0.0,0.99921,0.0,0.07014]
[1778022412206,51.24,81063.16,0.0,0.99921,0.0,0.07]
[1778022417242,51.24,81062.5,0.0,0.99921,0.0,0.07011]
[1778022421270,51.24,81076.55,0.0,0.99924,0.0,0.0678]
[1778022422278,51.24,81080.18,0.0,0.99924,0.0,0.06722]
[1778022427312,51.24,81079.5,0.0,0.99924,0.0,0.06733]
[1778022432347,51.24,81079.82,0.0,0.99924,0.0,0.06727]
[1778022435368,51.24,81082.28,0.0,0.99925,0.0,0.06688]
[1778022436577,51.24,81081.55,0.0,0.99925,0.0,0.067]
[1778022436649,51.24,81081.55,0.0,0.99925,0.0,0.067]
[1778022441410,51.24,81079.85,0.0,0.99924,0.0,0.06727]
[1778022444431,51.24,81064.6,0.0,0.99921,0.0,0.06976]
[1778022445438,51.24,81057.05,0.0,0.9992,0.0,0.07102]
[1778022450473,51.24,81055.73,0.0,0.99919,0.0,0.07124]
[1778022451480,51.24,81051.11,0.0,0.99919,0.0,0.07129]
[1778022452487,51.24,81048.83,0.0,0.99919,0.0,0.07168]
[1778022453493,51.24,81046.64,0.0,0.99918,0.0,0.07205]
[1778022458530,51.24,81037.98,0.0,0.99917,0.0,0.07355]
[1778022459536,51.24,81039.95,0.0,0.99917,0.0,0.07321]
[1778022461549,51.24,81037.45,0.0,0.99916,0.0,0.07364]
[1778022466585,51.24,81038.44,0.0,0.99917,0.0,0.07347]
[1778022471620,51.24,81038.83,0.0,0.99917,0.0,0.0734]
[1778022475648,51.24,81036.4,0.0,0.99916,0.0,0.07382]
[1778022478669,51.24,81045.5,0.0,0.99918,0.0,0.07225]
[1778022479677,51.24,81048.67,0.0,0.99919,0.0,0.07171]
[1778022483705,51.24,81044.25,0.0,0.99918,0.0,0.07246]
[1778022484712,51.24,81039.25,0.0,0.99917,0.0,0.07333]
[1778022486725,51.24,81036.49,0.0,0.99916,0.0,0.07381]
[1778022488740,51.24,81034.55,0.0,0.99916,0.0,0.07415]
[1778022493775,51.24,81031.8,0.0,0.99915,0.0,0.07463]
[1778022498811,51.24,81045.31,0.0,0.99918,0.0,0.07228]
[1778022499818,51.24,81050.67,0.0,0.99919,0.0,0.07137]
[1778022500825,51.24,81053.36,0.0,0.9992,0.0,0.07091]
[1778022505859,51.24,81055.06,0.0,0.9992,0.0,0.07063]
[1778022508881,51.24,81057.07,0.0,0.99921,0.0,0.07029]
[1778022509888,51.24,81062.26,0.0,0.99922,0.0,0.06943]
[1778022510895,51.24,81064.0,0.0,0.99922,0.0,0.06914]
[1778022511902,51.24,81064.34,0.0,0.99923,0.0,0.06838]
[1778022516937,51.24,81064.87,0.0,0.99923,0.0,0.06829]
[1778022520965,51.24,81062.68,0.0,0.99922,0.0,0.06865]
[1778022521974,51.24,81054.4,0.0,0.99921,0.0,0.07002]
[1778022523987,51.24,81054.75,0.0,0.99921,0.0,0.06996]
[1778022528016,51.24,81056.8,0.0,0.99921,0.0,0.06962]
[1778022533052,51.24,81057.11,0.0,0.99921,0.0,0.06957]
[1778022539094,51.24,81057.18,0.0,0.99921,0.0,0.06955]
[1778022540168,51.24,81057.18,0.0,0.99921,0.0,0.06955]
[1778022541227,51.24,81057.26,0.0,0.99921,0.0,0.06954]
[1778022541327,51.24,81057.51,0.0,0.99921,0.0,0.0695]
[1778022545658,51.24,81057.72,0.0,0.99921,0.0,0.06947]
[1778022546631,51.24,81057.8,0.0,0.99921,0.0,0.06945]
[1778022546927,51.24,81057.8,0.0,0.99921,0.0,0.06945]
[1778022550488,51.24,81056.82,0.0,0.99921,0.0,0.06961]
[1778022554157,51.24,81057.1,0.0,0.99921,0.0,0.06957]
[1778022554283,51.24,81057.1,0.0,0.99921,0.0,0.06957]
[1778022556213,51.24,81059.91,0.0,0.99922,0.0,0.0691]
[1778022557220,51.24,81065.89,0.0,0.99923,0.0,0.06812]
[1778022557844,51.24,81065.89,0.0,0.99923,0.0,0.06812]
[1778022558227,51.24,81068.92,0.0,0.99924,0.0,0.06763]
[1778022559234,51.24,81071.43,0.0,0.99924,0.0,0.06723]
[1778022560241,51.24,81076.91,0.0,0.99925,0.0,0.06635]
[1778022561453,51.24,81076.91,0.0,0.99925,0.0,0.06635]
[1778022561514,51.24,81076.91,0.0,0.99925,0.0,0.06635]
[1778022562255,51.24,81080.66,0.0,0.99926,0.0,0.06576]
[1778022564265,51.24,81080.69,0.0,0.99926,0.0,0.06576]
[1778022565276,51.24,81077.12,0.0,0.99925,0.0,0.06632]
[1778022566283,51.24,81067.72,0.0,0.99923,0.0,0.06783]
[1778022567290,51.24,81065.75,0.0,0.99923,0.0,0.06815]
[1778022568551,51.24,81065.75,0.0,0.99923,0.0,0.06815]
[1778022568814,51.24,81065.78,0.0,0.99923,0.0,0.06814]
[1778022569303,51.24,81063.67,0.0,0.99923,0.0,0.06849]
[1778022570447,51.24,81063.67,0.0,0.99923,0.0,0.06849]
[1778022571318,51.24,81063.48,0.0,0.99923,0.0,0.06781]
[1778022576544,51.24,81062.28,0.0,0.99923,0.0,0.06801]
[1778022577360,51.24,81067.52,0.0,0.99924,0.0,0.06716]
[1778022578372,51.24,81070.7,0.0,0.99925,0.0,0.06665]
[1778022579373,51.24,81073.54,0.0,0.99925,0.0,0.0662]
[1778022581388,51.24,81082.7,0.0,0.99927,0.0,0.06476]
[1778022582890,51.24,81083.9,0.0,0.99927,0.0,0.06458]
[1778022582949,51.24,81083.9,0.0,0.99927,0.0,0.06458]
[1778022586424,51.24,81092.24,0.0,0.99929,0.0,0.06329]
[1778022587431,51.24,81096.13,0.0,0.9993,0.0,0.0627]
[1778022588441,51.24,81097.94,0.0,0.9993,0.0,0.06243]
[1778022591461,51.24,81104.09,0.0,0.99931,0.0,0.06151]
[1778022592469,51.24,81108.82,0.0,0.99932,0.0,0.06081]
[1778022593476,51.24,81111.24,0.0,0.99932,0.0,0.06046]
[1778022594482,51.24,81116.85,0.0,0.99933,0.0,0.05965]
[1778022595490,51.24,81121.98,0.0,0.99934,0.0,0.05891]
[1778022597504,51.24,81128.74,0.0,0.99935,0.0,0.05795]
[1778022598512,51.24,81136.72,0.0,0.99937,0.0,0.05684]
[1778022599518,51.24,81142.51,0.0,0.99938,0.0,0.05605]
[1778022600525,51.24,81134.36,0.0,0.99936,0.0,0.05717]
[1778022601532,51.24,81129.68,0.0,0.99936,0.0,0.05782]
[1778022605459,51.24,81128.65,0.0,0.99935,0.0,0.05796]
[1778022607490,51.24,81131.01,0.0,0.99936,0.0,0.05763]
[1778022607574,51.24,81135.48,0.0,0.99937,0.0,0.05701]
[1778022608581,51.24,81141.82,0.0,0.99938,0.0,0.05614]
[1778022609588,51.24,81145.53,0.0,0.99938,0.0,0.05564]
[1778022612609,51.24,81147.67,0.0,0.99939,0.0,0.05535]
[1778022613071,51.24,81147.67,0.0,0.99939,0.0,0.05535]
[1778022613616,51.24,81145.08,0.0,0.99938,0.0,0.0557]
[1778022618651,51.24,81147.38,0.0,0.99939,0.0,0.05539]
[1778022620635,51.24,81147.69,0.0,0.99939,0.0,0.05534]
[1778022620746,51.24,81147.61,0.0,0.99939,0.0,0.05535]
[1778022626709,51.24,81159.07,0.0,0.9994,0.0,0.05383]
[1778022627715,51.24,81161.26,0.0,0.99941,0.0,0.05354]
[1778022628722,51.24,81163.04,0.0,0.99941,0.0,0.05331]
[1778022631743,51.24,81166.95,0.0,0.99942,0.0,0.05223]
[1778022633790,51.24,81169.35,0.0,0.99943,0.0,0.05193]
[1778022634777,51.24,81173.8,0.0,0.99943,0.0,0.05136]
[1778022635784,51.24,81177.41,0.0,0.99944,0.0,0.05091]
[1778022636758,51.24,81177.41,0.0,0.99944,0.0,0.05091]
[1778022636978,51.24,81177.41,0.0,0.99944,0.0,0.05091]
[1778022637080,51.24,81179.39,0.0,0.99944,0.0,0.05066]
[1778022640820,51.24,81177.61,0.0,0.99944,0.0,0.05088]
[1778022642282,51.24,81177.61,0.0,0.99944,0.0,0.05088]
[1778022642692,51.24,81177.61,0.0,0.99944,0.0,0.05088]
[1778022642791,51.24,81177.27,0.0,0.99944,0.0,0.05093]
[1778022642834,51.24,81177.55,0.0,0.99944,0.0,0.05089]
[1778022647869,51.24,81178.04,0.0,0.99944,0.0,0.05083]
[1778022649232,51.24,81178.04,0.0,0.99944,0.0,0.05083]
[1778022649386,51.24,81178.04,0.0,0.99944,0.0,0.05083]
[1778022651899,51.24,81184.03,0.0,0.99945,0.0,0.05009]
[1778022652907,51.24,81189.1,0.0,0.99946,0.0,0.04947]
[1778022656307,51.24,81187.98,0.0,0.99945,0.0,0.0496]
[1778022656381,51.24,81187.98,0.0,0.99945,0.0,0.0496]
[1778022661970,51.24,81189.12,0.0,0.99946,0.0,0.04946]
[1778022663984,51.24,81182.22,0.0,0.99945,0.0,0.05031]
[1778022667270,51.24,81182.94,0.0,0.99945,0.0,0.05022]
[1778022667281,51.24,81182.94,0.0,0.99945,0.0,0.05022]
[1778022673047,51.24,81183.55,0.0,0.99945,0.0,0.05015]
[1778022674054,51.24,81186.91,0.0,0.99945,0.0,0.04973]
[1778022675061,51.24,81194.63,0.0,0.99946,0.0,0.0488]
[1778022676068,51.24,81196.75,0.0,0.99947,0.0,0.04854]
[1778022677327,51.24,81196.75,0.0,0.99947,0.0,0.04854]
[1778022677482,51.24,81196.75,0.0,0.99947,0.0,0.04854]
[1778022681103,51.24,81191.04,0.0,0.99946,0.0,0.04923]
[1778022682429,51.24,81191.04,0.0,0.99946,0.0,0.04923]
[1778022682517,51.24,81191.04,0.0,0.99946,0.0,0.04923]
[1778022688152,51.24,81186.92,0.0,0.99945,0.0,0.04973]
[1778022690111,51.24,81186.55,0.0,0.99945,0.0,0.04978]
[1778022690244,51.24,81186.55,0.0,0.99945,0.0,0.04978]
[1778022691173,51.24,81185.6,0.0,0.99946,0.0,0.04935]
[1778022697215,51.24,81184.95,0.0,0.99946,0.0,0.04943]
[1778022699228,51.24,81192.01,0.0,0.99947,0.0,0.04857]
[1778022700237,51.24,81196.37,0.0,0.99947,0.0,0.04805]
[1778022701256,51.24,81196.37,0.0,0.99947,0.0,0.04805]
[1778022701411,51.24,81196.37,0.0,0.99947,0.0,0.04805]
[1778022703256,51.24,81199.55,0.0,0.99948,0.0,0.04768]
[1778022704264,51.24,81201.34,0.0,0.99948,0.0,0.04747]
[1778022709299,51.24,81204.24,0.0,0.99948,0.0,0.04713]
[1778022710475,51.24,81204.24,0.0,0.99948,0.0,0.04713]
[1778022710541,51.24,81204.24,0.0,0.99948,0.0,0.04713]
[1778022710643,51.24,81202.57,0.0,0.99948,0.0,0.04732]
[1778022714334,51.24,81196.33,0.0,0.99947,0.0,0.04806]
[1778022715342,51.24,81194.18,0.0,0.99947,0.0,0.04831]
[1778022715830,51.24,81194.18,0.0,0.99947,0.0,0.04831]
[1778022715911,51.24,81194.18,0.0,0.99947,0.0,0.04831]
[1778022721384,51.24,81192.38,0.0,0.99947,0.0,0.04853]
[1778022722390,51.24,81190.01,0.0,0.99946,0.0,0.04881]
[1778022724178,51.24,81190.2,0.0,0.99946,0.0,0.04879]
[1778022724226,51.24,81190.2,0.0,0.99946,0.0,0.04879]
[1778022724404,51.24,81187.28,0.0,0.99946,0.0,0.04914]
[1778022728433,51.24,81184.56,0.0,0.99946,0.0,0.04947]
[1778022730531,51.24,81183.36,0.0,0.99945,0.0,0.04962]
[1778022730585,51.24,81183.36,0.0,0.99945,0.0,0.04962]
[1778022732461,51.24,81188.63,0.0,0.99946,0.0,0.04898]
[1778022735482,51.24,81190.74,0.0,0.99946,0.0,0.04873]
[1778022736489,51.24,81194.24,0.0,0.99947,0.0,0.04831]
[1778022737496,51.24,81198.51,0.0,0.99948,0.0,0.0478]
[1778022738418,51.24,81198.51,0.0,0.99948,0.0,0.0478]
[1778022738524,51.24,81198.51,0.0,0.99948,0.0,0.0478]
[1778022738534,51.24,81200.19,0.0,0.99948,0.0,0.0476]
[1778022743613,51.24,81199.18,0.0,0.99948,0.0,0.04772]
[1778022743708,51.24,81199.18,0.0,0.99948,0.0,0.04772]
[1778022745555,51.24,81203.19,0.0,0.99948,0.0,0.04725]
[1778022748573,51.24,81207.32,0.0,0.99949,0.0,0.04677]
[1778022751595,51.24,81206.04,0.0,0.99949,0.0,0.0464]
[1778022752602,51.24,81198.59,0.0,0.99948,0.0,0.04726]
[1778022753046,51.24,81198.59,0.0,0.99948,0.0,0.04726]
[1778022753110,51.24,81198.59,0.0,0.99948,0.0,0.04726]
[1778022753610,51.24,81195.48,0.0,0.99948,0.0,0.04763]
[1778022758644,51.24,81196.83,0.0,0.99948,0.0,0.04747]
[1778022762165,51.24,81196.95,0.0,0.99948,0.0,0.04746]
[1778022762233,51.24,81196.95,0.0,0.99948,0.0,0.04746]
[1778022767701,51.24,81197.21,0.0,0.99948,0.0,0.04743]
[1778022767835,51.24,81196.68,0.0,0.99948,0.0,0.04749]
[1778022773511,51.24,81197.75,0.0,0.99948,0.0,0.04736]
[1778022773631,51.24,81197.75,0.0,0.99948,0.0,0.04736]
[1778022773750,51.24,81200.09,0.0,0.99948,0.0,0.04709]
[1778022774756,51.24,81202.1,0.0,0.99949,0.0,0.04685]
[1778022779793,51.24,81203.36,0.0,0.99949,0.0,0.04671]
[1778022782814,51.24,81201.64,0.0,0.99949,0.0,0.04691]
[1778022782926,51.24,81201.64,0.0,0.99949,0.0,0.04691]
[1778022782937,51.24,81201.64,0.0,0.99949,0.0,0.04691]
[1778022788740,51.24,81202.0,0.0,0.99949,0.0,0.04687]
[1778022788896,51.24,81202.17,0.0,0.99949,0.0,0.04685]
[1778022788899,51.24,81198.3,0.0,0.99948,0.0,0.0473]
[1778022794899,51.24,81197.95,0.0,0.99948,0.0,0.04734]
[1778022797203,51.24,81197.82,0.0,0.99948,0.0,0.04735]
[1778022797259,51.24,81197.82,0.0,0.99948,0.0,0.04735]
[1778022802955,51.24,81198.37,0.0,0.99948,0.0,0.04729]
[1778022804751,51.24,81198.37,0.0,0.99948,0.0,0.04729]
[1778022804945,51.24,81198.63,0.0,0.99948,0.0,0.04726]
[1778022811011,51.24,81198.94,0.0,0.99949,0.0,0.0467]
[1778022813976,51.24,81199.02,0.0,0.99949,0.0,0.04669]
[1778022814021,51.24,81199.02,0.0,0.99949,0.0,0.04669]
[1778022824102,51.24,81198.95,0.0,0.99949,0.0,0.0467]
[1778022825226,51.24,81198.95,0.0,0.99949,0.0,0.0467]
[1778022825319,51.24,81198.95,0.0,0.99949,0.0,0.0467]
[1778022830653,51.24,81199.28,0.0,0.99949,0.0,0.04666]
[1778022830717,51.24,81199.28,0.0,0.99949,0.0,0.04666]
[1778022830804,51.24,81196.32,0.0,0.99948,0.0,0.047]
[1778022835178,51.24,81193.9,0.0,0.99948,0.0,0.04729]
[1778022836560,51.24,81193.9,0.0,0.99948,0.0,0.04729]
[1778022836627,51.24,81193.9,0.0,0.99948,0.0,0.04729]
[1778022838200,51.24,81183.5,0.0,0.99947,0.0,0.04852]
[1778022839565,51.24,81183.5,0.0,0.99947,0.0,0.04852]
[1778022839738,51.24,81183.5,0.0,0.99947,0.0,0.04852]
[1778022839814,51.24,81184.35,0.0,0.99947,0.0,0.04842]
[1778022844241,51.24,81186.12,0.0,0.99947,0.0,0.04821]
[1778022849277,51.24,81186.91,0.0,0.99947,0.0,0.04811]
[1778022851411,51.24,81186.41,0.0,0.99947,0.0,0.04817]
[1778022851533,51.24,81186.41,0.0,0.99947,0.0,0.04817]
[1778022857333,51.24,81186.3,0.0,0.99947,0.0,0.04819]
[1778022860830,51.24,81187.49,0.0,0.99947,0.0,0.04804]
[1778022860929,51.24,81187.46,0.0,0.99947,0.0,0.04805]
[1778022861361,51.24,81192.41,0.0,0.99948,0.0,0.04746]
[1778022863375,51.24,81194.65,0.0,0.99948,0.0,0.0472]
[1778022866090,51.24,81195.97,0.0,0.99948,0.0,0.04705]
[1778022866485,51.24,81195.97,0.0,0.99948,0.0,0.04705]
[1778022866564,51.24,81203.15,0.0,0.99949,0.0,0.04621]
[1778022867403,51.24,81208.75,0.0,0.9995,0.0,0.04558]
[1778022870424,51.24,81213.15,0.0,0.99951,0.0,0.04508]
[1778022871431,51.24,81214.43,0.0,0.99951,0.0,0.04443]
[1778022876466,51.24,81214.29,0.0,0.99951,0.0,0.04445]
[1778022881501,51.24,81214.41,0.0,0.99951,0.0,0.04444]
[1778022886536,51.24,81214.77,0.0,0.99951,0.0,0.0444]
[1778022891571,51.24,81215.1,0.0,0.99951,0.0,0.04436]
[1778022896606,51.24,81214.65,0.0,0.99951,0.0,0.04441]
[1778022898620,51.24,81212.31,0.0,0.99951,0.0,0.04467]
[1778022903655,51.24,81211.53,0.0,0.99951,0.0,0.04476]
[1778022904661,51.24,81207.59,0.0,0.9995,0.0,0.0452]
[1778022905669,51.24,81203.37,0.0,0.9995,0.0,0.04567]
[1778022906676,51.24,81200.82,0.0,0.9995,0.0,0.04597]
[1778022908689,51.24,81198.88,0.0,0.99949,0.0,0.04619]
[1778022913725,51.24,81198.81,0.0,0.99949,0.0,0.0462]
[1778022920773,51.24,81198.27,0.0,0.99949,0.0,0.04626]
[1778022925809,51.24,81197.75,0.0,0.99949,0.0,0.04632]
[1778022927823,51.24,81193.32,0.0,0.99949,0.0,0.04683]
[1778022928830,51.24,81181.78,0.0,0.99947,0.0,0.04819]
[1778022929837,51.24,81180.61,0.0,0.99947,0.0,0.04833]
[1778022931851,51.24,81181.02,0.0,0.99947,0.0,0.04775]
[1778022934873,51.24,81176.84,0.0,0.99947,0.0,0.04825]
[1778022936887,51.24,81168.33,0.0,0.99946,0.0,0.04927]
[1778022937044,51.24,81168.33,0.0,0.99946,0.0,0.04927]
[1778022937894,51.24,81164.33,0.0,0.99945,0.0,0.04976]
[1778022938900,51.24,81161.91,0.0,0.99945,0.0,0.05006]
[1778022939701,51.24,81161.91,0.0,0.99945,0.0,0.05006]
[1778022940915,51.24,81159.29,0.0,0.99944,0.0,0.05039]
[1778022942929,51.24,81162.1,0.0,0.99945,0.0,0.05004]
[1778022943936,51.24,81176.51,0.0,0.99947,0.0,0.04828]
[1778022944943,51.24,81176.64,0.0,0.99947,0.0,0.04827]
[1778022946231,51.24,81177.3,0.0,0.99947,0.0,0.04819]
[1778022946290,51.24,81177.3,0.0,0.99947,0.0,0.04819]
[1778022946439,51.24,81177.3,0.0,0.99947,0.0,0.04819]
[1778022946957,51.24,81176.64,0.0,0.99947,0.0,0.04827]
[1778022947964,51.24,81170.1,0.0,0.99946,0.0,0.04906]
[1778022948971,51.24,81163.75,0.0,0.99945,0.0,0.04983]
[1778022950985,51.24,81164.47,0.0,0.99945,0.0,0.04975]
[1778022951274,51.24,81164.47,0.0,0.99945,0.0,0.04975]
[1778022951332,51.24,81164.47,0.0,0.99945,0.0,0.04975]
[1778022957027,51.24,81164.14,0.0,0.99945,0.0,0.04979]
[1778022958680,51.24,81164.14,0.0,0.99945,0.0,0.04979]
[1778022958726,51.24,81164.14,0.0,0.99945,0.0,0.04979]
[1778022958741,51.24,81161.19,0.0,0.99945,0.0,0.05015]
[1778022959041,51.24,81157.3,0.0,0.99944,0.0,0.05064]
[1778022963068,51.24,81154.71,0.0,0.99944,0.0,0.05096]
[1778022964033,51.24,81154.71,0.0,0.99944,0.0,0.05096]
[1778022964083,51.24,81154.71,0.0,0.99944,0.0,0.05096]
[1778022964128,51.24,81156.48,0.0,0.99944,0.0,0.05074]
[1778022967097,51.24,81161.62,0.0,0.99945,0.0,0.0501]
[1778022971954,51.24,81162.18,0.0,0.99945,0.0,0.05003]
[1778022971125,51.24,81159.77,0.0,0.99944,0.0,0.05033]
[1778022972060,51.24,81159.77,0.0,0.99944,0.0,0.05033]
[1778022972132,51.24,81155.31,0.0,0.99944,0.0,0.05088]
[1778022976019,51.24,81155.75,0.0,0.99944,0.0,0.05083]
[1778022975152,51.24,81152.26,0.0,0.99943,0.0,0.05127]
[1778022976165,51.24,81152.26,0.0,0.99943,0.0,0.05127]
[1778022981195,51.24,81149.56,0.0,0.99943,0.0,0.05161]
[1778022982202,51.24,81140.08,0.0,0.99941,0.0,0.05283]
[1778022983209,51.24,81132.21,0.0,0.9994,0.0,0.05386]
[1778022984216,51.24,81125.83,0.0,0.99939,0.0,0.05471]
[1778022985223,51.24,81122.52,0.0,0.99938,0.0,0.05516]
[1778022988732,51.24,81121.68,0.0,0.99938,0.0,0.05527]
[1778022988872,51.24,81121.68,0.0,0.99938,0.0,0.05527]
[1778022990258,51.24,81123.34,0.0,0.99939,0.0,0.05505]
[1778022991265,51.24,81124.38,0.0,0.99939,0.0,0.05431]
[1778022994286,51.24,81122.66,0.0,0.99939,0.0,0.05454]
[1778022995293,51.24,81116.54,0.0,0.99938,0.0,0.05537]
[1778022996835,51.24,81116.54,0.0,0.99938,0.0,0.05537]
[1778022996939,51.24,81116.54,0.0,0.99938,0.0,0.05537]
[1778022997681,51.24,81115.07,0.0,0.99938,0.0,0.05557]
[1778022997700,51.24,81115.11,0.0,0.99938,0.0,0.05556]
[1778022998314,51.24,81113.47,0.0,0.99938,0.0,0.05578]
[1778022999321,51.24,81111.85,0.0,0.99937,0.0,0.05601]
[1778023001875,51.24,81110.36,0.0,0.99937,0.0,0.05621]
[1778023005363,51.24,81110.61,0.0,0.99937,0.0,0.05618]
[1778023008384,51.24,81107.67,0.0,0.99937,0.0,0.05658]
[1778023011405,51.24,81109.35,0.0,0.99937,0.0,0.05635]
[1778023016440,51.24,81109.49,0.0,0.99937,0.0,0.05633]
[1778023018483,51.24,81109.14,0.0,0.99937,0.0,0.05638]
[1778023018545,51.24,81109.14,0.0,0.99937,0.0,0.05638]
[1778023021475,51.24,81113.91,0.0,0.99938,0.0,0.05572]
[1778023022466,51.24,81113.91,0.0,0.99938,0.0,0.05572]
[1778023022529,51.24,81113.91,0.0,0.99938,0.0,0.05572]
[1778023026510,51.24,81117.02,0.0,0.99938,0.0,0.0553]
[1778023028202,51.24,81117.34,0.0,0.99938,0.0,0.05526]
[1778023028270,51.24,81117.34,0.0,0.99938,0.0,0.05526]
[1778023033559,51.24,81115.68,0.0,0.99938,0.0,0.05548]
[1778023036808,51.24,81115.23,0.0,0.99938,0.0,0.05554]
[1778023041414,51.24,81115.4,0.0,0.99938,0.0,0.05552]
[1778023046650,51.24,81114.94,0.0,0.99938,0.0,0.05558]
[1778023047657,51.24,81116.68,0.0,0.99938,0.0,0.05535]
[1778023049671,51.24,81118.9,0.0,0.99939,0.0,0.05505]
[1778023050780,51.24,81118.9,0.0,0.99939,0.0,0.05505]
[1778023050837,51.24,81118.9,0.0,0.99939,0.0,0.05505]
[1778023051685,51.24,81122.89,0.0,0.9994,0.0,0.05392]
[1778023052691,51.24,81127.34,0.0,0.99941,0.0,0.05333]
[1778023053698,51.24,81129.07,0.0,0.99941,0.0,0.0531]
[1778023055221,51.24,81128.61,0.0,0.99941,0.0,0.05316]
[1778023055302,51.24,81128.61,0.0,0.99941,0.0,0.05316]
[1778023060748,51.24,81128.94,0.0,0.99941,0.0,0.05312]
[1778023065488,51.24,81130.54,0.0,0.99941,0.0,0.05291]
[1778023065585,51.24,81130.54,0.0,0.99941,0.0,0.05291]
[1778023070818,51.24,81130.7,0.0,0.99941,0.0,0.05289]
[1778023075853,51.24,81129.66,0.0,0.99941,0.0,0.05303]
[1778023076794,51.24,81129.66,0.0,0.99941,0.0,0.05303]
[1778023076807,51.24,81129.66,0.0,0.99941,0.0,0.05303]
[1778023078019,51.24,81128.36,0.0,0.99941,0.0,0.0532]
[1778023078120,51.24,81128.21,0.0,0.99941,0.0,0.05322]
[1778023079881,51.24,81126.37,0.0,0.9994,0.0,0.05346]
[1778023081669,51.24,81127.96,0.0,0.99941,0.0,0.05325]
[1778023081735,51.24,81127.96,0.0,0.99941,0.0,0.05325]
[1778023086930,51.24,81127.11,0.0,0.99941,0.0,0.05336]
[1778023090970,51.24,81126.79,0.0,0.9994,0.0,0.0534]
[1778023091230,51.24,81126.79,0.0,0.9994,0.0,0.0534]
[1778023097000,51.24,81126.8,0.0,0.9994,0.0,0.0534]
[1778023100775,51.24,81127.91,0.0,0.99941,0.0,0.05326]
[1778023100853,51.24,81127.91,0.0,0.99941,0.0,0.05326]
[1778023101027,51.24,81125.66,0.0,0.9994,0.0,0.05355]
[1778023106063,51.24,81124.69,0.0,0.9994,0.0,0.05368]
[1778023107849,51.24,81124.66,0.0,0.9994,0.0,0.05368]
[1778023107981,51.24,81124.66,0.0,0.9994,0.0,0.05368]
[1778023111097,51.24,81124.96,0.0,0.99941,0.0,0.05306]
[1778023116133,51.24,81125.06,0.0,0.99941,0.0,0.05304]
[1778023116401,51.24,81125.06,0.0,0.99941,0.0,0.05304]
[1778023116456,51.24,81125.06,0.0,0.99941,0.0,0.05304]
[1778023122174,51.24,81124.96,0.0,0.99941,0.0,0.05306]
[1778023124013,51.24,81125.01,0.0,0.99941,0.0,0.05305]
[1778023124088,51.24,81125.01,0.0,0.99941,0.0,0.05305]
[1778023130056,51.24,81125.29,0.0,0.99941,0.0,0.05301]
[1778023130125,51.24,81125.29,0.0,0.99941,0.0,0.05301]
[1778023132247,51.24,81132.56,0.0,0.99942,0.0,0.05207]
[1778023134096,51.24,81132.56,0.0,0.99942,0.0,0.05207]
[1778023134119,51.24,81141.84,0.0,0.99943,0.0,0.05089]
[1778023134224,51.24,81141.84,0.0,0.99943,0.0,0.05089]
[1778023134260,51.24,81145.35,0.0,0.99944,0.0,0.05045]
[1778023135267,51.24,81145.46,0.0,0.99944,0.0,0.05044]
[1778023140302,51.24,81146.1,0.0,0.99944,0.0,0.05036]
[1778023145337,51.24,81146.52,0.0,0.99944,0.0,0.0503]
[1778023147853,51.24,81146.1,0.0,0.99944,0.0,0.05036]
[1778023147866,51.24,81146.1,0.0,0.99944,0.0,0.05036]
[1778023152904,51.24,81146.68,0.0,0.99944,0.0,0.05028]
[1778023152971,51.24,81146.68,0.0,0.99944,0.0,0.05028]
[1778023154400,51.24,81132.93,0.0,0.99942,0.0,0.05202]
[1778023155407,51.24,81129.86,0.0,0.99942,0.0,0.05242]
[1778023156414,51.24,81121.1,0.0,0.9994,0.0,0.05356]
[1778023157421,51.24,81111.73,0.0,0.99939,0.0,0.05481]
[1778023158577,51.24,81111.73,0.0,0.99939,0.0,0.05481]
[1778023158589,51.24,81111.73,0.0,0.99939,0.0,0.05481]
[1778023158666,51.24,81111.09,0.0,0.99939,0.0,0.0549]
[1778023161475,51.24,81109.75,0.0,0.99938,0.0,0.05508]
[1778023161574,51.24,81095.99,0.0,0.99936,0.0,0.05697]
[1778023162456,51.24,81093.35,0.0,0.99936,0.0,0.05734]
[1778023163463,51.24,81103.74,0.0,0.99937,0.0,0.0559]
[1778023164470,51.24,81103.34,0.0,0.99937,0.0,0.05596]
[1778023165687,51.24,81103.34,0.0,0.99937,0.0,0.05596]
[1778023166924,51.24,81103.44,0.0,0.99937,0.0,0.05594]
[1778023166951,51.24,81103.45,0.0,0.99937,0.0,0.05594]
[1778023169505,51.24,81105.61,0.0,0.99938,0.0,0.05564]
[1778023171519,51.24,81108.89,0.0,0.99939,0.0,0.0546]
[1778023176178,51.24,81108.99,0.0,0.99939,0.0,0.05458]
[1778023176222,51.24,81112.95,0.0,0.9994,0.0,0.05405]
[1778023176259,51.24,81112.95,0.0,0.9994,0.0,0.05405]
[1778023177564,51.24,81115.31,0.0,0.9994,0.0,0.05374]
[1778023183197,51.24,81114.31,0.0,0.9994,0.0,0.05387]
[1778023183267,51.24,81113.79,0.0,0.9994,0.0,0.05394]
[1778023185620,51.24,81111.21,0.0,0.99939,0.0,0.05429]
[1778023186627,51.24,81108.09,0.0,0.99939,0.0,0.0547]
[1778023188822,51.24,81107.71,0.0,0.99939,0.0,0.05476]
[1778023188884,51.24,81107.71,0.0,0.99939,0.0,0.05476]
[1778023194714,51.24,81107.29,0.0,0.99939,0.0,0.05481]
[1778023194799,51.24,81107.29,0.0,0.99939,0.0,0.05481]
[1778023197705,51.24,81105.4,0.0,0.99938,0.0,0.05507]
[1778023198567,51.24,81105.4,0.0,0.99938,0.0,0.05507]
[1778023198632,51.24,81105.4,0.0,0.99938,0.0,0.05507]
[1778023203747,51.24,81104.39,0.0,0.99938,0.0,0.05521]
[1778023205219,51.24,81104.39,0.0,0.99938,0.0,0.05521]
[1778023205299,51.24,81102.84,0.0,0.99938,0.0,0.05542]
[1778023206767,51.24,81100.69,0.0,0.99938,0.0,0.05571]
[1778023209549,51.24,81101.06,0.0,0.99938,0.0,0.05566]
[1778023212810,51.24,81097.51,0.0,0.99937,0.0,0.05615]
[1778023213817,51.24,81095.84,0.0,0.99937,0.0,0.05638]
[1778023215831,51.24,81097.59,0.0,0.99937,0.0,0.05614]
[1778023220867,51.24,81097.16,0.0,0.99937,0.0,0.05619]
[1778023226909,51.24,81096.93,0.0,0.99937,0.0,0.05623]
[1778023231944,51.24,81096.68,0.0,0.99938,0.0,0.05565]
[1778023236979,51.24,81095.34,0.0,0.99937,0.0,0.05583]
[1778023242014,51.24,81096.15,0.0,0.99937,0.0,0.05572]
[1778023247049,51.24,81095.58,0.0,0.99937,0.0,0.0558]
[1778023256112,51.24,81096.1,0.0,0.99937,0.0,0.05573]
[1778023258126,51.24,81103.61,0.0,0.99939,0.0,0.05471]
[1778023262154,51.24,81099.81,0.0,0.99938,0.0,0.05522]
[1778023263161,51.24,81097.58,0.0,0.99938,0.0,0.05553]
[1778023265181,51.24,81099.67,0.0,0.99938,0.0,0.05524]
[1778023266187,51.24,81103.32,0.0,0.99939,0.0,0.05475]
[1778023268201,51.24,81104.94,0.0,0.99939,0.0,0.05453]
[1778023272372,51.24,81102.47,0.0,0.99938,0.0,0.05486]
[1778023278414,51.24,81102.72,0.0,0.99939,0.0,0.05483]
[1778023280428,51.24,81099.63,0.0,0.99938,0.0,0.05525]
[1778023281436,51.24,81095.69,0.0,0.99937,0.0,0.05578]
[1778023282443,51.24,81093.82,0.0,0.99937,0.0,0.05604]
[1778023284458,51.24,81097.6,0.0,0.99938,0.0,0.05552]
[1778023285465,51.24,81100.06,0.0,0.99938,0.0,0.05519]
[1778023286472,51.24,81103.78,0.0,0.99939,0.0,0.05469]
[1778023287479,51.24,81105.43,0.0,0.99939,0.0,0.05446]
[1778023291507,51.24,81105.98,0.0,0.9994,0.0,0.05379]
[1778023294528,51.24,81112.13,0.0,0.99941,0.0,0.05298]
[1778023296823,51.24,81113.65,0.0,0.99941,0.0,0.05278]
[1778023302810,51.24,81113.43,0.0,0.99941,0.0,0.05281]
[1778023302831,51.24,81109.87,0.0,0.9994,0.0,0.05328]
[1778023303590,51.24,81104.09,0.0,0.99939,0.0,0.05405]
[1778023304597,51.24,81100.33,0.0,0.99939,0.0,0.05455]
[1778023309632,51.24,81099.85,0.0,0.99939,0.0,0.05461]
[1778023314668,51.24,81099.18,0.0,0.99939,0.0,0.0547]
[1778023319703,51.24,81099.47,0.0,0.99939,0.0,0.05466]
[1778023321716,51.24,81097.59,0.0,0.99938,0.0,0.05492]
[1778023324738,51.24,81092.69,0.0,0.99938,0.0,0.05559]
[1778023329773,51.24,81091.16,0.0,0.99937,0.0,0.0558]
[1778023334808,51.24,81089.96,0.0,0.99937,0.0,0.05596]
[1778023336822,51.24,81087.29,0.0,0.99937,0.0,0.05633]
[1778023338836,51.24,81090.29,0.0,0.99937,0.0,0.05591]
[1778023339843,51.24,81092.5,0.0,0.99937,0.0,0.05561]
[1778023344878,51.24,81091.61,0.0,0.99937,0.0,0.05573]
[1778023349913,51.24,81091.37,0.0,0.99937,0.0,0.05577]
[1778023351928,51.24,81091.78,0.0,0.99938,0.0,0.0551]
[1778023354948,51.24,81088.87,0.0,0.99938,0.0,0.0555]
[1778023358977,51.24,81092.6,0.0,0.99938,0.0,0.05499]
[1778023364015,51.24,81089.21,0.0,0.99938,0.0,0.05545]
[1778023369050,51.24,81090.61,0.0,0.99938,0.0,0.05526]
[1778023370057,51.24,81095.26,0.0,0.99939,0.0,0.05463]
[1778023371064,51.24,81100.7,0.0,0.9994,0.0,0.0539]
[1778023372071,51.24,81103.93,0.0,0.9994,0.0,0.05347]
[1778023373078,51.24,81099.11,0.0,0.99939,0.0,0.05411]
[1778023374085,51.24,81090.8,0.0,0.99938,0.0,0.05524]
[1778023376099,51.24,81089.48,0.0,0.99938,0.0,0.05542]
[1778023379119,51.24,81086.66,0.0,0.99937,0.0,0.0558]
[1778023383148,51.24,81087.48,0.0,0.99937,0.0,0.05569]
[1778023384155,51.24,81079.72,0.0,0.99936,0.0,0.05676]
[1778023386169,51.24,81078.88,0.0,0.99936,0.0,0.05688]
[1778023387176,51.24,81084.6,0.0,0.99937,0.0,0.05609]
[1778023388187,51.24,81087.33,0.0,0.99937,0.0,0.05571]
[1778023393003,51.24,81086.04,0.0,0.99937,0.0,0.05589]
[1778023393223,51.24,81087.08,0.0,0.99937,0.0,0.05574]
[1778023394230,51.24,81080.95,0.0,0.99936,0.0,0.05659]
[1778023395237,51.24,81076.95,0.0,0.99936,0.0,0.05715]
[1778023400272,51.24,81071.84,0.0,0.99935,0.0,0.05787]
[1778023404300,51.24,81077.48,0.0,0.99936,0.0,0.05708]
[1778023406315,51.24,81074.31,0.0,0.99935,0.0,0.05752]
[1778023409336,51.24,81071.05,0.0,0.99935,0.0,0.05798]
[1778023410343,51.24,81065.93,0.0,0.99934,0.0,0.05872]
[1778023411350,51.24,81064.46,0.0,0.99934,0.0,0.05829]
[1778023412357,51.24,81067.63,0.0,0.99935,0.0,0.05784]
[1778023413364,51.24,81072.5,0.0,0.99935,0.0,0.05715]
[1778023414372,51.24,81075.7,0.0,0.99936,0.0,0.0567]
[1778023419409,51.24,81076.78,0.0,0.99936,0.0,0.05655]
[1778023422429,51.24,81074.91,0.0,0.99936,0.0,0.05681]
[1778023424443,51.24,81072.72,0.0,0.99936,0.0,0.05712]
[1778023425450,51.24,81070.92,0.0,0.99935,0.0,0.05737]
[1778023428471,51.24,81068.36,0.0,0.99935,0.0,0.05774]
[1778023431493,51.24,81065.71,0.0,0.99934,0.0,0.05811]
[1778023432500,51.24,81057.87,0.0,0.99933,0.0,0.05924]
[1778023433507,51.24,81052.84,0.0,0.99932,0.0,0.05998]
[1778023434514,51.24,81046.86,0.0,0.99931,0.0,0.06086]
[1778023435521,51.24,81044.95,0.0,0.99931,0.0,0.06114]
[1778023440556,51.24,81044.08,0.0,0.9993,0.0,0.06128]
[1778023444584,51.24,81046.18,0.0,0.99931,0.0,0.06096]
[1778023445591,51.24,81047.96,0.0,0.99931,0.0,0.0607]
[1778023447605,51.24,81046.25,0.0,0.99931,0.0,0.06095]
[1778023452641,51.24,81047.33,0.0,0.99931,0.0,0.06079]
[1778023457677,51.24,81048.76,0.0,0.99931,0.0,0.06058]
[1778023458684,51.24,81050.46,0.0,0.99932,0.0,0.06033]
[1778023463719,51.24,81051.64,0.0,0.99932,0.0,0.06015]
[1778023466841,51.24,81051.19,0.0,0.99932,0.0,0.06022]
[1778023469761,51.24,81052.93,0.0,0.99932,0.0,0.05996]
[1778023470768,51.24,81054.74,0.0,0.99932,0.0,0.0597]
[1778023472171,51.24,81054.74,0.0,0.99932,0.0,0.0597]
[1778023472176,51.24,81054.74,0.0,0.99933,0.0,0.05905]
[1778023472782,51.24,81049.25,0.0,0.99932,0.0,0.05985]
[1778023476810,51.24,81047.1,0.0,0.99932,0.0,0.06017]
[1778023478515,51.24,81047.1,0.0,0.99932,0.0,0.06017]
[1778023478665,51.24,81046.3,0.0,0.99932,0.0,0.06029]
[1778023485873,51.24,81046.97,0.0,0.99932,0.0,0.06019]
[1778023488263,51.24,81046.6,0.0,0.99932,0.0,0.06024]
[1778023488380,51.24,81046.6,0.0,0.99932,0.0,0.06024]
[1778023489902,51.24,81049.3,0.0,0.99932,0.0,0.05984]
[1778023492923,51.24,81051.1,0.0,0.99932,0.0,0.05958]
[1778023496800,51.24,81051.14,0.0,0.99932,0.0,0.05957]
[1778023496881,51.24,81051.14,0.0,0.99932,0.0,0.05957]
[1778023500979,51.24,81056.81,0.0,0.99933,0.0,0.05875]
[1778023502542,51.24,81056.81,0.0,0.99933,0.0,0.05875]
[1778023501986,51.24,81064.57,0.0,0.99935,0.0,0.05764]
[1778023502626,51.24,81064.57,0.0,0.99935,0.0,0.05764]
[1778023510041,51.24,81067.54,0.0,0.99935,0.0,0.05722]
[1778023511049,51.24,81071.31,0.0,0.99936,0.0,0.05669]
[1778023512346,51.24,81071.31,0.0,0.99936,0.0,0.05669]
[1778023512471,51.24,81071.31,0.0,0.99936,0.0,0.05669]
[1778023518098,51.24,81070.75,0.0,0.99936,0.0,0.05677]
[1778023523133,51.24,81070.57,0.0,0.99936,0.0,0.0568]
[1778023524016,51.24,81070.57,0.0,0.99936,0.0,0.0568]
[1778023524275,51.24,81070.57,0.0,0.99936,0.0,0.0568]
[1778023530186,51.24,81070.55,0.0,0.99936,0.0,0.0568]
[1778023531193,51.24,81070.58,0.0,0.99937,0.0,0.05617]
[1778023533295,51.24,81070.82,0.0,0.99937,0.0,0.05614]
[1778023533420,51.24,81070.82,0.0,0.99937,0.0,0.05614]
[1778023533482,51.24,81067.26,0.0,0.99936,0.0,0.05664]
[1778023534214,51.24,81063.89,0.0,0.99935,0.0,0.05711]
[1778023539248,51.24,81064.55,0.0,0.99935,0.0,0.05701]
[1778023544284,51.24,81065.08,0.0,0.99936,0.0,0.05694]
[1778023544650,51.24,81065.08,0.0,0.99936,0.0,0.05694]
[1778023544739,51.24,81065.08,0.0,0.99936,0.0,0.05694]
[1778023551333,51.24,81066.23,0.0,0.99936,0.0,0.05678]
[1778023556368,51.24,81065.5,0.0,0.99936,0.0,0.05688]
[1778023557308,51.24,81065.5,0.0,0.99936,0.0,0.05688]
[1778023557424,51.24,81065.5,0.0,0.99936,0.0,0.05688]
[1778023562410,51.24,81050.73,0.0,0.99933,0.0,0.05899]
[1778023563563,51.24,81050.73,0.0,0.99933,0.0,0.05899]
[1778023563595,51.24,81047.2,0.0,0.99932,0.0,0.0595]
[1778023563662,51.24,81047.2,0.0,0.99932,0.0,0.0595]
[1778023565431,51.24,81041.04,0.0,0.99931,0.0,0.06041]
[1778023566438,51.24,81037.9,0.0,0.99931,0.0,0.06087]
[1778023568004,51.24,81038.14,0.0,0.99931,0.0,0.06084]
[1778023568089,51.24,81038.14,0.0,0.99931,0.0,0.06084]
[1778023573488,51.24,81038.07,0.0,0.99931,0.0,0.06085]
[1778023578522,51.24,81037.24,0.0,0.99931,0.0,0.06097]
[1778023583123,51.24,81038.07,0.0,0.99931,0.0,0.06085]
[1778023583139,51.24,81038.07,0.0,0.99931,0.0,0.06085]
[1778023588591,51.24,81039.49,0.0,0.99931,0.0,0.06064]
[1778023590606,51.24,81041.96,0.0,0.99931,0.0,0.06027]
[1778023591434,51.24,81041.96,0.0,0.99931,0.0,0.06027]
[1778023591561,51.24,81041.96,0.0,0.99931,0.0,0.06027]
[1778023591645,51.24,81041.96,0.0,0.99932,0.0,0.05962]
[1778023596560,51.24,81042.28,0.0,0.99932,0.0,0.05957]
[1778023596863,51.24,81040.73,0.0,0.99932,0.0,0.0598]
[1778023597657,51.24,81022.88,0.0,0.99929,0.0,0.06247]
[1778023598663,51.24,81018.98,0.0,0.99928,0.0,0.06307]
[1778023599671,51.24,81017.9,0.0,0.99928,0.0,0.06324]
[1778023604705,51.24,81017.25,0.0,0.99928,0.0,0.06334]
[1778023607568,51.24,81015.82,0.0,0.99927,0.0,0.06356]
[1778023607680,51.24,81015.82,0.0,0.99927,0.0,0.06356]
[1778023607727,51.24,81011.06,0.0,0.99926,0.0,0.0643]
[1778023609741,51.24,81008.57,0.0,0.99926,0.0,0.06469]
[1778023611756,51.24,81006.82,0.0,0.99926,0.0,0.06497]
[1778023613769,51.24,81001.79,0.0,0.99925,0.0,0.06577]
[1778023615783,51.24,80996.35,0.0,0.99923,0.0,0.06665]
[1778023616790,51.24,80994.55,0.0,0.99923,0.0,0.06694]
[1778023620819,51.24,80990.1,0.0,0.99922,0.0,0.06767]
[1778023621829,51.24,80987.92,0.0,0.99922,0.0,0.06803]
[1778023622707,51.24,80987.92,0.0,0.99922,0.0,0.06803]
[1778023622721,51.24,80987.92,0.0,0.99922,0.0,0.06803]
[1778023622834,51.24,80985.39,0.0,0.99921,0.0,0.06845]
[1778023623841,51.24,80976.4,0.0,0.99919,0.0,0.06995]
[1778023624848,51.24,80974.74,0.0,0.99919,0.0,0.07023]
[1778023626862,51.24,80972.6,0.0,0.99918,0.0,0.0706]
[1778023628876,51.24,80977.06,0.0,0.99919,0.0,0.06984]
[1778023629883,51.24,80983.75,0.0,0.99921,0.0,0.06872]
[1778023630890,51.24,80990.65,0.0,0.99922,0.0,0.06758]
[1778023631897,51.24,80998.64,0.0,0.99924,0.0,0.06628]
[1778023632903,51.24,81003.65,0.0,0.99925,0.0,0.06547]
[1778023634153,51.24,81003.65,0.0,0.99925,0.0,0.06547]
[1778023634204,51.24,81003.65,0.0,0.99925,0.0,0.06547]
[1778023634259,51.24,81005.75,0.0,0.99925,0.0,0.06514]
[1778023638946,51.24,81008.66,0.0,0.99926,0.0,0.06468]
[1778023640960,51.24,81004.94,0.0,0.99925,0.0,0.06527]
[1778023642024,51.24,81004.94,0.0,0.99925,0.0,0.06527]
[1778023642038,51.24,81004.94,0.0,0.99925,0.0,0.06527]
[1778023642126,51.24,81001.96,0.0,0.99925,0.0,0.06574]
[1778023642974,51.24,80990.85,0.0,0.99922,0.0,0.06755]
[1778023643981,51.24,80987.08,0.0,0.99922,0.0,0.06817]
[1778023645146,51.24,80987.08,0.0,0.99922,0.0,0.06817]
[1778023645186,51.24,80987.18,0.0,0.99922,0.0,0.06815]
[1778023648012,51.24,80983.71,0.0,0.99921,0.0,0.06873]
[1778023649017,51.24,80977.9,0.0,0.9992,0.0,0.0697]
[1778023651032,51.24,80982.71,0.0,0.99921,0.0,0.06816]
[1778023652020,51.24,80982.71,0.0,0.99921,0.0,0.06816]
[1778023652073,51.24,80982.71,0.0,0.99921,0.0,0.06816]
[1778023652598,51.24,80982.71,0.0,0.99921,0.0,0.06816]
[1778023652633,51.24,80983.54,0.0,0.99922,0.0,0.06802]
[1778023655060,51.24,80976.12,0.0,0.9992,0.0,0.06926]
[1778023656067,51.24,80974.41,0.0,0.9992,0.0,0.06955]
[1778023656930,51.24,80974.41,0.0,0.9992,0.0,0.06955]
[1778023657074,51.24,80964.89,0.0,0.99918,0.0,0.07117]
[1778023658081,51.24,80962.2,0.0,0.99917,0.0,0.07163]
[1778023661295,51.24,80962.32,0.0,0.99917,0.0,0.07161]
[1778023667151,51.24,80962.54,0.0,0.99917,0.0,0.07157]
[1778023668158,51.24,80964.79,0.0,0.99918,0.0,0.07119]
[1778023669515,51.24,80964.79,0.0,0.99918,0.0,0.07119]
[1778023669535,51.24,80964.79,0.0,0.99918,0.0,0.07119]
[1778023669611,51.24,80967.46,0.0,0.99918,0.0,0.07073]
[1778023675207,51.24,80968.91,0.0,0.99919,0.0,0.07048]
[1778023679348,51.24,80967.89,0.0,0.99918,0.0,0.07065]
[1778023679417,51.24,80967.89,0.0,0.99918,0.0,0.07065]
[1778023684270,51.24,80971.47,0.0,0.99919,0.0,0.07004]
[1778023684982,51.24,80971.47,0.0,0.99919,0.0,0.07004]
[1778023685077,51.24,80971.47,0.0,0.99919,0.0,0.07004]
[1778023685277,51.24,80960.43,0.0,0.99917,0.0,0.07194]
[1778023686284,51.24,80957.3,0.0,0.99916,0.0,0.07249]
[1778023688298,51.24,80953.97,0.0,0.99915,0.0,0.07307]
[1778023690312,51.24,80943.66,0.0,0.99913,0.0,0.07491]
[1778023691318,51.24,80940.12,0.0,0.99912,0.0,0.07555]
[1778023693333,51.24,80943.99,0.0,0.99913,0.0,0.07485]
[1778023694106,51.24,80943.99,0.0,0.99913,0.0,0.07485]
[1778023694179,51.24,80943.99,0.0,0.99913,0.0,0.07485]
[1778023696354,51.24,80940.07,0.0,0.99912,0.0,0.07556]
[1778023697361,51.24,80937.99,0.0,0.99912,0.0,0.07594]
[1778023698523,51.24,80937.99,0.0,0.99912,0.0,0.07594]
[1778023698565,51.24,80938.31,0.0,0.99912,0.0,0.07588]
[1778023700269,51.24,80937.49,0.0,0.99911,0.0,0.07603]
[1778023700382,51.24,80937.49,0.0,0.99911,0.0,0.07603]
[1778023702396,51.24,80930.62,0.0,0.9991,0.0,0.07729]
[1778023703403,51.24,80925.79,0.0,0.99909,0.0,0.07819]
[1778023704414,51.24,80914.31,0.0,0.99906,0.0,0.08037]
[1778023705634,51.24,80914.31,0.0,0.99906,0.0,0.08037]
[1778023705724,51.24,80907.02,0.0,0.99904,0.0,0.08178]
[1778023706427,51.24,80902.34,0.0,0.99903,0.0,0.0827]
[1778023708441,51.24,80908.23,0.0,0.99904,0.0,0.08155]
[1778023710455,51.24,80929.8,0.0,0.9991,0.0,0.07745]
[1778023711461,51.24,80939.52,0.0,0.99913,0.0,0.07487]
[1778023712469,51.24,80939.45,0.0,0.99913,0.0,0.07488]
[1778023714482,51.24,80941.06,0.0,0.99913,0.0,0.07459]
[1778023715490,51.24,80943.86,0.0,0.99914,0.0,0.07409]
[1778023717504,51.24,80947.07,0.0,0.99915,0.0,0.07352]
[1778023721040,51.24,80947.2,0.0,0.99915,0.0,0.0735]
[1778023721049,51.24,80947.2,0.0,0.99915,0.0,0.0735]
[1778023721187,51.24,80947.2,0.0,0.99915,0.0,0.0735]
[1778023721247,51.24,80947.2,0.0,0.99915,0.0,0.0735]
[1778023722539,51.24,80960.09,0.0,0.99917,0.0,0.07124]
[1778023723546,51.24,80967.01,0.0,0.99919,0.0,0.07006]
[1778023724553,51.24,80971.39,0.0,0.9992,0.0,0.06932]
[1778023725559,51.24,80966.32,0.0,0.99919,0.0,0.07017]
[1778023726567,51.24,80963.32,0.0,0.99918,0.0,0.07069]
[1778023728581,51.24,80960.84,0.0,0.99918,0.0,0.07111]
[1778023729588,51.24,80954.37,0.0,0.99916,0.0,0.07223]
[1778023730595,51.24,80950.59,0.0,0.99915,0.0,0.0729]
[1778023731602,51.24,80946.68,0.0,0.99915,0.0,0.07359]
[1778023733616,51.24,80943.66,0.0,0.99914,0.0,0.07413]
[1778023735632,51.24,80936.39,0.0,0.99912,0.0,0.07543]
[1778023736637,51.24,80911.17,0.0,0.99906,0.0,0.08014]
[1778023737644,51.24,80906.14,0.0,0.99905,0.0,0.08111]
[1778023739658,51.24,80887.22,0.0,0.999,0.0,0.08485]
[1778023740665,51.24,80884.93,0.0,0.99899,0.0,0.08532]
[1778023741672,51.24,80894.57,0.0,0.99902,0.0,0.08338]
[1778023742679,51.24,80897.32,0.0,0.99903,0.0,0.08284]
[1778023747714,51.24,80897.71,0.0,0.99903,0.0,0.08276]
[1778023748721,51.24,80891.52,0.0,0.99901,0.0,0.08399]
[1778023750735,51.24,80893.62,0.0,0.99902,0.0,0.08357]
[1778023752749,51.24,80896.7,0.0,0.99903,0.0,0.08296]
[1778023754762,51.24,80898.43,0.0,0.99903,0.0,0.08262]
[1778023755770,51.24,80894.51,0.0,0.99902,0.0,0.08339]
[1778023761812,51.24,80895.96,0.0,0.99902,0.0,0.08311]
[1778023764833,51.24,80900.21,0.0,0.99903,0.0,0.08227]
[1778023767854,51.24,80895.89,0.0,0.99902,0.0,0.08312]
[1778023768860,51.24,80894.16,0.0,0.99902,0.0,0.08346]
[1778023770875,51.24,80898.75,0.0,0.99903,0.0,0.08255]
[1778023771882,51.24,80901.64,0.0,0.99905,0.0,0.08114]
[1778023776916,51.24,80900.84,0.0,0.99905,0.0,0.0813]
[1778023777924,51.24,80896.54,0.0,0.99903,0.0,0.08214]
[1778023780946,51.24,80888.3,0.0,0.99901,0.0,0.08377]
[1778023781952,51.24,80881.9,0.0,0.999,0.0,0.08506]
[1778023782959,51.24,80880.24,0.0,0.99899,0.0,0.08539]
[1778023783966,51.24,80875.23,0.0,0.99898,0.0,0.08642]
[1778023785980,51.24,80877.2,0.0,0.99898,0.0,0.08601]
[1778023787993,51.24,80880.02,0.0,0.99899,0.0,0.08544]
[1778023793029,51.24,80879.84,0.0,0.99899,0.0,0.08547]
[1778023798064,51.24,80880.3,0.0,0.99899,0.0,0.08538]
[1778023801085,51.24,80876.79,0.0,0.99898,0.0,0.0861]
[1778023802093,51.24,80874.5,0.0,0.99898,0.0,0.08657]
[1778023803100,51.24,80876.46,0.0,0.99898,0.0,0.08616]
[1778023805115,51.24,80879.01,0.0,0.99899,0.0,0.08564]
[1778023809144,51.24,80883.61,0.0,0.999,0.0,0.08471]
[1778023810150,51.24,80894.67,0.0,0.99903,0.0,0.08251]
[1778023811157,51.24,80895.53,0.0,0.99903,0.0,0.08234]
[1778023812164,51.24,80890.67,0.0,0.99902,0.0,0.0833]
[1778023813171,51.24,80892.52,0.0,0.99902,0.0,0.08293]
[1778023815187,51.24,80895.07,0.0,0.99903,0.0,0.08243]
[1778023817201,51.24,80891.23,0.0,0.99902,0.0,0.08319]
[1778023818208,51.24,80886.21,0.0,0.99901,0.0,0.08419]
[1778023819215,51.24,80883.85,0.0,0.999,0.0,0.08466]
[1778023822236,51.24,80881.42,0.0,0.999,0.0,0.08515]
[1778023824250,51.24,80888.0,0.0,0.99901,0.0,0.08383]
[1778023825257,51.24,80890.24,0.0,0.99902,0.0,0.08338]
[1778023827271,51.24,80885.74,0.0,0.99901,0.0,0.08428]
[1778023828278,51.24,80881.05,0.0,0.99899,0.0,0.08523]
[1778023831299,51.24,80882.47,0.0,0.99901,0.0,0.08407]
[1778023836334,51.24,80876.68,0.0,0.99899,0.0,0.08524]
[1778023840362,51.24,80878.84,0.0,0.999,0.0,0.0848]
[1778023842376,51.24,80881.64,0.0,0.99901,0.0,0.08424]
[1778023847411,51.24,80885.11,0.0,0.99902,0.0,0.08354]
[1778023852446,51.24,80886.08,0.0,0.99902,0.0,0.08335]
[1778023857481,51.24,80886.22,0.0,0.99902,0.0,0.08332]
[1778023860502,51.24,80884.57,0.0,0.99901,0.0,0.08365]
[1778023865539,51.24,80883.83,0.0,0.99901,0.0,0.0838]
[1778023870573,51.24,80884.04,0.0,0.99901,0.0,0.08375]
[1778023875608,51.24,80884.04,0.0,0.99901,0.0,0.08375]
[1778023876615,51.24,80889.85,0.0,0.99903,0.0,0.0826]
[1778023880643,51.24,80891.51,0.0,0.99903,0.0,0.08227]
[1778023881650,51.24,80895.84,0.0,0.99904,0.0,0.08143]
[1778023882657,51.24,80898.69,0.0,0.99905,0.0,0.08087]
[1778023887692,51.24,80888.64,0.0,0.99902,0.0,0.08284]
[1778023888699,51.24,80884.6,0.0,0.99901,0.0,0.08364]
[1778023891720,51.24,80886.13,0.0,0.99903,0.0,0.08248]
[1778023894741,51.24,80893.21,0.0,0.99905,0.0,0.08109]
[1778023895748,51.24,80896.58,0.0,0.99905,0.0,0.08044]
[1778023896314,51.24,80896.58,0.0,0.99905,0.0,0.08044]
[1778023896755,51.24,80898.06,0.0,0.99906,0.0,0.08015]
[1778023898769,51.24,80895.93,0.0,0.99905,0.0,0.08057]
[1778023903804,51.24,80896.06,0.0,0.99905,0.0,0.08054]
[1778023906825,51.24,80903.21,0.0,0.99907,0.0,0.07917]
[1778023907832,51.24,80908.25,0.0,0.99908,0.0,0.07822]
[1778023909846,51.24,80909.93,0.0,0.99909,0.0,0.0779]
[1778023912871,51.24,80914.39,0.0,0.9991,0.0,0.07707]
[1778023916710,51.24,80913.11,0.0,0.99909,0.0,0.07731]
[1778023916792,51.24,80913.11,0.0,0.99909,0.0,0.07731]
[1778023918913,51.24,80915.4,0.0,0.9991,0.0,0.07688]
[1778023919920,51.24,80919.1,0.0,0.99911,0.0,0.0762]
[1778023920927,51.24,80915.1,0.0,0.9991,0.0,0.07694]
[1778023921934,51.24,80909.66,0.0,0.99909,0.0,0.07795]
[1778023925962,51.24,80917.6,0.0,0.99911,0.0,0.07648]
[1778023926969,51.24,80920.69,0.0,0.99911,0.0,0.07591]
[1778023928983,51.24,80923.38,0.0,0.99912,0.0,0.07542]
[1778023929990,51.24,80925.04,0.0,0.99912,0.0,0.07511]
[1778023935026,51.24,80926.24,0.0,0.99913,0.0,0.0749]
[1778023939054,51.24,80934.56,0.0,0.99914,0.0,0.07341]
[1778023940061,51.24,80939.58,0.0,0.99916,0.0,0.07252]
[1778023941068,51.24,80943.51,0.0,0.99916,0.0,0.07183]
[1778023942074,51.24,80948.46,0.0,0.99918,0.0,0.07097]
[1778023944089,51.24,80957.42,0.0,0.99919,0.0,0.06944]
[1778023946102,51.24,80958.43,0.0,0.9992,0.0,0.06927]
[1778023951151,51.24,80958.04,0.0,0.9992,0.0,0.06934]
[1778023951201,51.24,80958.3,0.0,0.99921,0.0,0.06856]
[1778023953155,51.24,80938.52,0.0,0.99916,0.0,0.07193]
[1778023954162,51.24,80930.2,0.0,0.99914,0.0,0.0734]
[1778023955169,51.24,80930.9,0.0,0.99915,0.0,0.07328]
[1778023958190,51.24,80928.53,0.0,0.99914,0.0,0.0737]
[1778023963225,51.24,80929.24,0.0,0.99914,0.0,0.07357]
[1778023967252,51.24,80931.37,0.0,0.99915,0.0,0.07319]
[1778023972288,51.24,80931.39,0.0,0.99915,0.0,0.07319]
[1778023975308,51.24,80926.46,0.0,0.99914,0.0,0.07407]
[1778023976315,51.24,80923.94,0.0,0.99913,0.0,0.07452]
[1778023978330,51.24,80920.68,0.0,0.99912,0.0,0.07511]
[1778023982358,51.24,80923.3,0.0,0.99913,0.0,0.07464]
[1778023985381,51.24,80921.29,0.0,0.99912,0.0,0.075]
[1778023988399,51.24,80918.96,0.0,0.99912,0.0,0.07542]
[1778023993434,51.24,80917.51,0.0,0.99911,0.0,0.07569]
[1778023997463,51.24,80906.89,0.0,0.99909,0.0,0.07765]
[1778023998470,51.24,80900.58,0.0,0.99907,0.0,0.07884]
[1778023999477,51.24,80897.98,0.0,0.99907,0.0,0.07934]
[1778024004512,51.24,80886.03,0.0,0.99904,0.0,0.08164]
[1778024005519,51.24,80883.98,0.0,0.99903,0.0,0.08205]
[1778024008539,51.24,80879.62,0.0,0.99902,0.0,0.08291]
[1778024010554,51.24,80877.79,0.0,0.99902,0.0,0.08327]
[1778024011561,51.24,80877.76,0.0,0.99903,0.0,0.08242]
[1778024012135,51.24,80877.76,0.0,0.99903,0.0,0.08242]
[1778024012568,51.24,80878.47,0.0,0.99903,0.0,0.08228]
[1778024013575,51.24,80881.2,0.0,0.99904,0.0,0.08174]
[1778024016596,51.24,80879.27,0.0,0.99903,0.0,0.08212]
[1778024021631,51.24,80880.42,0.0,0.99903,0.0,0.08189]
[1778024026666,51.24,80880.63,0.0,0.99903,0.0,0.08185]
[1778024028680,51.24,80878.68,0.0,0.99903,0.0,0.08223]
[1778024032707,51.24,80876.44,0.0,0.99902,0.0,0.08268]
[1778024037743,51.24,80875.91,0.0,0.99902,0.0,0.08278]
[1778024038749,51.24,80878.16,0.0,0.99903,0.0,0.08234]
[1778024043785,51.24,80879.31,0.0,0.99903,0.0,0.08211]
[1778024044792,51.24,80868.63,0.0,0.999,0.0,0.08424]
[1778024045799,51.24,80863.02,0.0,0.99899,0.0,0.08537]
[1778024046806,51.24,80860.04,0.0,0.99898,0.0,0.08598]
[1778024048820,51.24,80856.21,0.0,0.99897,0.0,0.08677]
[1778024049827,51.24,80853.02,0.0,0.99896,0.0,0.08744]
[1778024054862,51.24,80852.42,0.0,0.99896,0.0,0.08756]
[1778024058890,51.24,80856.99,0.0,0.99897,0.0,0.08661]
[1778024061913,51.24,80855.66,0.0,0.99897,0.0,0.08689]
[1778024062015,51.24,80853.76,0.0,0.99896,0.0,0.08728]
[1778024063925,51.24,80850.92,0.0,0.99896,0.0,0.08787]
[1778024064932,51.24,80847.44,0.0,0.99895,0.0,0.0886]
[1778024065939,51.24,80836.97,0.0,0.99892,0.0,0.09084]
[1778024066946,51.24,80831.93,0.0,0.9989,0.0,0.09193]
[1778024068960,51.24,80830.0,0.0,0.9989,0.0,0.09235]
[1778024071981,51.24,80828.44,0.0,0.9989,0.0,0.09175]
[1778024076010,51.24,80830.99,0.0,0.99891,0.0,0.0912]
[1778024081045,51.24,80831.44,0.0,0.99891,0.0,0.0911]
[1778024083059,51.24,80838.53,0.0,0.99893,0.0,0.08958]
[1778024087087,51.24,80840.46,0.0,0.99894,0.0,0.08917]
[1778024088094,51.24,80843.65,0.0,0.99895,0.0,0.08849]
[1778024092122,51.24,80845.32,0.0,0.99895,0.0,0.08814]
[1778024093129,51.24,80848.9,0.0,0.99896,0.0,0.08739]
[1778024096150,51.24,80852.28,0.0,0.99897,0.0,0.08669]
[1778024100178,51.24,80848.79,0.0,0.99896,0.0,0.08742]
[1778024101185,51.24,80845.33,0.0,0.99895,0.0,0.08814]
[1778024104206,51.24,80832.72,0.0,0.99892,0.0,0.09082]
[1778024105216,51.24,80827.55,0.0,0.9989,0.0,0.09195]
[1778024106222,51.24,80827.0,0.0,0.9989,0.0,0.09207]
[1778024111258,51.24,80826.93,0.0,0.9989,0.0,0.09208]
[1778024116293,51.24,80829.01,0.0,0.99891,0.0,0.09163]
[1778024121328,51.24,80828.74,0.0,0.9989,0.0,0.09169]
[1778024123341,51.24,80827.09,0.0,0.9989,0.0,0.09205]
[1778024128377,51.24,80827.47,0.0,0.9989,0.0,0.09196]
[1778024131398,51.24,80827.36,0.0,0.99891,0.0,0.09105]
[1778024133414,51.24,80825.25,0.0,0.99891,0.0,0.09151]
[1778024138449,51.24,80823.19,0.0,0.9989,0.0,0.09196]
[1778024143484,51.24,80822.89,0.0,0.9989,0.0,0.09202]
[1778024148519,51.24,80822.25,0.0,0.9989,0.0,0.09216]
[1778024153554,51.24,80821.39,0.0,0.99889,0.0,0.09235]
[1778024156575,51.24,80823.2,0.0,0.9989,0.0,0.09195]
[1778024161610,51.24,80822.7,0.0,0.9989,0.0,0.09206]
[1778024166645,51.24,80822.11,0.0,0.9989,0.0,0.09219]
[1778024172687,51.24,80822.0,0.0,0.9989,0.0,0.09222]
[1778024177728,51.24,80821.54,0.0,0.9989,0.0,0.09232]
[1778024178734,51.24,80819.53,0.0,0.99889,0.0,0.09276]
[1778024183770,51.24,80819.23,0.0,0.99889,0.0,0.09282]
[1778024188805,51.24,80819.5,0.0,0.99889,0.0,0.09277]
[1778024190819,51.24,80822.33,0.0,0.9989,0.0,0.09214]
[1778024191826,51.24,80822.53,0.0,0.99891,0.0,0.09116]
[1778024196861,51.24,80823.4,0.0,0.99891,0.0,0.09097]
[1778024202903,51.24,80822.35,0.0,0.99891,0.0,0.0912]
[1778024207978,51.24,80822.8,0.0,0.99891,0.0,0.0911]
[1778024208984,51.24,80825.54,0.0,0.99892,0.0,0.09051]
[1778024213013,51.24,80831.56,0.0,0.99893,0.0,0.08922]
[1778024214020,51.24,80843.87,0.0,0.99897,0.0,0.08664]
[1778024215027,51.24,80847.18,0.0,0.99898,0.0,0.08595]
[1778024217043,51.24,80841.49,0.0,0.99896,0.0,0.08713]
[1778024218050,51.24,80838.06,0.0,0.99895,0.0,0.08785]
[1778024220065,51.24,80841.66,0.0,0.99896,0.0,0.08709]
[1778024221072,51.24,80844.13,0.0,0.99897,0.0,0.08658]
[1778024222079,51.24,80836.79,0.0,0.99895,0.0,0.08811]
[1778024223086,51.24,80833.24,0.0,0.99894,0.0,0.08886]
[1778024224254,51.24,80833.24,0.0,0.99894,0.0,0.08886]
[1778024224300,51.24,80830.26,0.0,0.99893,0.0,0.0895]
[1778024226106,51.24,80825.89,0.0,0.99892,0.0,0.09043]
[1778024231142,51.24,80830.05,0.0,0.99893,0.0,0.08954]
[1778024236178,51.24,80827.84,0.0,0.99892,0.0,0.09002]
[1778024242219,51.24,80827.46,0.0,0.99892,0.0,0.0901]
[1778024245241,51.24,80824.48,0.0,0.99891,0.0,0.09074]
[1778024250285,51.24,80806.58,0.0,0.99886,0.0,0.09468]
[1778024251290,51.24,80791.58,0.0,0.99883,0.0,0.09711]
[1778024252297,51.24,80796.63,0.0,0.99884,0.0,0.09595]
[1778024253303,51.24,80799.69,0.0,0.99885,0.0,0.09526]
[1778024255318,51.24,80806.05,0.0,0.99887,0.0,0.09383]
[1778024257332,51.24,80802.18,0.0,0.99886,0.0,0.0947]
[1778024258339,51.24,80799.26,0.0,0.99885,0.0,0.09536]
[1778024258773,51.24,80799.26,0.0,0.99885,0.0,0.09536]
[1778024259345,51.24,80799.68,0.0,0.99885,0.0,0.09526]
[1778024264381,51.24,80799.75,0.0,0.99885,0.0,0.09525]
[1778024269416,51.24,80799.89,0.0,0.99885,0.0,0.09522]
[1778024274451,51.24,80798.53,0.0,0.99885,0.0,0.09552]
[1778024279486,51.24,80800.05,0.0,0.99886,0.0,0.09518]
[1778024283515,51.24,80804.51,0.0,0.99887,0.0,0.09418]
[1778024284521,51.24,80812.5,0.0,0.99889,0.0,0.09241]
[1778024285528,51.24,80815.01,0.0,0.9989,0.0,0.09186]
[1778024288548,51.24,80817.96,0.0,0.99891,0.0,0.09121]
[1778024293573,51.24,80817.2,0.0,0.99891,0.0,0.09138]
[1778024293584,51.24,80816.98,0.0,0.9989,0.0,0.09143]
[1778024298619,51.24,80816.91,0.0,0.9989,0.0,0.09144]
[1778024301640,51.24,80806.97,0.0,0.99888,0.0,0.09363]
[1778024302647,51.24,80797.42,0.0,0.99885,0.0,0.09578]
[1778024303654,51.24,80798.73,0.0,0.99885,0.0,0.09548]
[1778024305668,51.24,80796.53,0.0,0.99884,0.0,0.09598]
[1778024308248,51.24,80795.78,0.0,0.99884,0.0,0.09615]
[1778024308267,51.24,80796.31,0.0,0.99884,0.0,0.09603]
[1778024311710,51.24,80797.06,0.0,0.99886,0.0,0.09488]
[1778024313724,51.24,80800.8,0.0,0.99887,0.0,0.09404]
[1778024315737,51.24,80802.75,0.0,0.99887,0.0,0.09361]
[1778024320773,51.24,80802.31,0.0,0.99887,0.0,0.09371]
[1778024323794,51.24,80804.23,0.0,0.99888,0.0,0.09328]
[1778024327822,51.24,80806.89,0.0,0.99889,0.0,0.09269]
[1778024332857,51.24,80808.35,0.0,0.99889,0.0,0.09237]
[1778024337892,51.24,80809.77,0.0,0.9989,0.0,0.09206]
[1778024338899,51.24,80811.56,0.0,0.9989,0.0,0.09167]
[1778024339906,51.24,80813.7,0.0,0.99891,0.0,0.0912]
[1778024340913,51.24,80816.79,0.0,0.99892,0.0,0.09053]
[1778024342927,51.24,80832.5,0.0,0.99896,0.0,0.08719]
[1778024343934,51.24,80837.08,0.0,0.99897,0.0,0.08624]
[1778024345947,51.24,80839.31,0.0,0.99898,0.0,0.08578]
[1778024350983,51.24,80839.07,0.0,0.99898,0.0,0.08583]
[1778024356018,51.24,80831.25,0.0,0.99896,0.0,0.08746]
[1778024358031,51.24,80818.5,0.0,0.99892,0.0,0.09016]
[1778024359039,51.24,80814.57,0.0,0.99891,0.0,0.09101]
[1778024362060,51.24,80818.61,0.0,0.99892,0.0,0.09014]
[1778024366088,51.24,80820.51,0.0,0.99893,0.0,0.08973]
[1778024371123,51.24,80819.57,0.0,0.99893,0.0,0.089]
[1778024376158,51.24,80821.6,0.0,0.99894,0.0,0.08857]
[1778024381193,51.24,80821.41,0.0,0.99894,0.0,0.08861]
[1778024382200,51.24,80823.68,0.0,0.99895,0.0,0.08813]
[1778024385221,51.24,80833.1,0.0,0.99897,0.0,0.08617]
[1778024386228,51.24,80839.86,0.0,0.99899,0.0,0.08478]
[1778024386824,51.24,80839.86,0.0,0.99899,0.0,0.08478]
[1778024387240,51.24,80839.48,0.0,0.99899,0.0,0.08486]
[1778024392271,51.24,80839.54,0.0,0.99899,0.0,0.08484]
[1778024393278,51.24,80836.91,0.0,0.99898,0.0,0.08538]
[1778024394285,51.24,80834.26,0.0,0.99897,0.0,0.08593]
[1778024398313,51.24,80836.0,0.0,0.99898,0.0,0.08557]
[1778024402341,51.24,80838.76,0.0,0.99899,0.0,0.085]
[1778024404355,51.24,80837.16,0.0,0.99898,0.0,0.08533]
[1778024409390,51.24,80837.29,0.0,0.99898,0.0,0.0853]
[1778024412411,51.24,80840.67,0.0,0.99899,0.0,0.08461]
[1778024414425,51.24,80843.59,0.0,0.999,0.0,0.08402]
[1778024416439,51.24,80845.36,0.0,0.999,0.0,0.08366]
[1778024421473,51.24,80846.27,0.0,0.99901,0.0,0.08348]
[1778024422481,51.24,80857.69,0.0,0.99904,0.0,0.08121]
[1778024423487,51.24,80861.5,0.0,0.99905,0.0,0.08047]
[1778024425502,51.24,80865.56,0.0,0.99906,0.0,0.07968]
[1778024427516,51.24,80867.77,0.0,0.99906,0.0,0.07926]
[1778024429530,51.24,80865.88,0.0,0.99906,0.0,0.07962]
[1778024430538,51.24,80864.02,0.0,0.99905,0.0,0.07998]
[1778024431545,51.24,80861.93,0.0,0.99906,0.0,0.07954]
[1778024433559,51.24,80860.07,0.0,0.99905,0.0,0.0799]
[1778024438594,51.24,80860.23,0.0,0.99905,0.0,0.07987]
[1778024441615,51.24,80856.98,0.0,0.99904,0.0,0.0805]
[1778024444635,51.24,80833.85,0.0,0.99898,0.0,0.08511]
[1778024445643,51.24,80831.06,0.0,0.99898,0.0,0.08569]
[1778024446650,51.24,80831.1,0.0,0.99898,0.0,0.08568]
[1778024451685,51.24,80833.33,0.0,0.99898,0.0,0.08522]
[1778024454706,51.24,80818.83,0.0,0.99894,0.0,0.08824]
[1778024455712,51.24,80815.74,0.0,0.99893,0.0,0.0889]
[1778024457672,51.24,80815.46,0.0,0.99893,0.0,0.08895]
[1778024457727,51.24,80815.48,0.0,0.99893,0.0,0.08895]
[1778024461754,51.24,80818.41,0.0,0.99894,0.0,0.08833]
[1778024466791,51.24,80817.18,0.0,0.99894,0.0,0.08859]
[1778024470326,51.24,80817.76,0.0,0.99894,0.0,0.08847]
[1778024470338,51.24,80817.26,0.0,0.99894,0.0,0.08857]
[1778024476861,51.24,80816.3,0.0,0.99894,0.0,0.08878]
[1778024481896,51.24,80815.97,0.0,0.99893,0.0,0.08885]
[1778024487938,51.24,80815.15,0.0,0.99893,0.0,0.08902]
[1778024489953,51.24,80819.37,0.0,0.99894,0.0,0.08813]
[1778024491968,51.24,80820.32,0.0,0.99896,0.0,0.08701]
[1778024494989,51.24,80823.36,0.0,0.99897,0.0,0.08638]
[1778024500024,51.24,80826.37,0.0,0.99897,0.0,0.08576]
[1778024501032,51.24,80828.42,0.0,0.99898,0.0,0.08533]
[1778024503044,51.24,80832.21,0.0,0.99899,0.0,0.08456]
[1778024507073,51.24,80833.99,0.0,0.99899,0.0,0.0842]
[1778024508080,51.24,80835.91,0.0,0.999,0.0,0.08381]
[1778024509087,51.24,80844.07,0.0,0.99902,0.0,0.08217]
[1778024514122,51.24,80844.86,0.0,0.99902,0.0,0.08202]
[1778024516136,51.24,80847.01,0.0,0.99903,0.0,0.08159]
[1778024521171,51.24,80849.05,0.0,0.99903,0.0,0.08119]
[1778024522178,51.24,80850.92,0.0,0.99904,0.0,0.08082]
[1778024525199,51.24,80842.11,0.0,0.99902,0.0,0.08256]
[1778024526206,51.24,80839.42,0.0,0.99901,0.0,0.0831]
[1778024530234,51.24,80837.37,0.0,0.999,0.0,0.08351]
[1778024531241,51.24,80834.94,0.0,0.999,0.0,0.084]
[1778024532248,51.24,80833.33,0.0,0.99899,0.0,0.08433]
[1778024537283,51.24,80832.6,0.0,0.99899,0.0,0.08448]
[1778024539297,51.24,80837.92,0.0,0.999,0.0,0.0834]
[1778024541311,51.24,80840.0,0.0,0.99901,0.0,0.08298]
[1778024543326,51.24,80842.02,0.0,0.99902,0.0,0.08258]
[1778024548361,51.24,80843.98,0.0,0.99902,0.0,0.08219]
[1778024549368,51.24,80846.78,0.0,0.99903,0.0,0.08164]
[1778024550375,51.24,80848.52,0.0,0.99903,0.0,0.08129]
[1778024551388,51.24,80848.61,0.0,0.99904,0.0,0.08042]
[1778024552394,51.24,80851.32,0.0,0.99905,0.0,0.07989]
[1778024553402,51.24,80854.84,0.0,0.99906,0.0,0.07921]
[1778024554409,51.24,80857.58,0.0,0.99907,0.0,0.07869]
[1778024558437,51.24,80859.88,0.0,0.99907,0.0,0.07825]
[1778024559444,51.24,80861.63,0.0,0.99908,0.0,0.07792]
[1778024560451,51.24,80865.77,0.0,0.99909,0.0,0.07713]
[1778024562465,51.24,80867.88,0.0,0.99909,0.0,0.07674]
[1778024563471,51.24,80870.8,0.0,0.9991,0.0,0.0762]
[1778024564479,51.24,80872.87,0.0,0.9991,0.0,0.07581]
[1778024565486,51.24,80875.04,0.0,0.99911,0.0,0.07541]
[1778024566493,51.24,80883.59,0.0,0.99913,0.0,0.07385]
[1778024567499,51.24,80887.37,0.0,0.99914,0.0,0.07317]
[1778024568507,51.24,80891.09,0.0,0.99915,0.0,0.07251]
[1778024573542,51.24,80897.1,0.0,0.99916,0.0,0.07145]
[1778024575556,51.24,80901.91,0.0,0.99917,0.0,0.07061]
[1778024576563,51.24,80905.57,0.0,0.99918,0.0,0.06998]
[1778024579066,51.24,80905.88,0.0,0.99918,0.0,0.06993]
[1778024579589,51.24,80905.53,0.0,0.99918,0.0,0.06999]
[1778024583617,51.24,80908.28,0.0,0.99918,0.0,0.06952]
[1778024585631,51.24,80911.56,0.0,0.99919,0.0,0.06896]
[1778024590666,51.24,80911.94,0.0,0.99919,0.0,0.06889]
[1778024595701,51.24,80911.25,0.0,0.99919,0.0,0.06901]
[1778024600736,51.24,80910.99,0.0,0.99919,0.0,0.06906]
[1778024605771,51.24,80913.04,0.0,0.99919,0.0,0.06871]
[1778024606777,51.24,80917.35,0.0,0.9992,0.0,0.06798]
[1778024609799,51.24,80919.37,0.0,0.99921,0.0,0.06764]
[1778024611813,51.24,80919.18,0.0,0.99922,0.0,0.06694]
[1778024616847,51.24,80921.26,0.0,0.99922,0.0,0.06659]
[1778024618862,51.24,80923.0,0.0,0.99922,0.0,0.06631]
[1778024621883,51.24,80926.02,0.0,0.99923,0.0,0.06581]
[1778024626917,51.24,80926.41,0.0,0.99923,0.0,0.06575]
[1778024631953,51.24,80927.76,0.0,0.99923,0.0,0.06553]
[1778024634974,51.24,80929.91,0.0,0.99924,0.0,0.06518]
[1778024637995,51.24,80938.11,0.0,0.99925,0.0,0.06387]
[1778024639001,51.24,80943.23,0.0,0.99927,0.0,0.06306]
[1778024642024,51.24,80941.23,0.0,0.99926,0.0,0.06338]
[1778024645045,51.24,80935.69,0.0,0.99925,0.0,0.06426]
[1778024646052,51.24,80933.84,0.0,0.99925,0.0,0.06455]
[1778024651087,51.24,80933.91,0.0,0.99925,0.0,0.06454]
[1778024652093,51.24,80936.52,0.0,0.99925,0.0,0.06412]
[1778024657129,51.24,80937.81,0.0,0.99925,0.0,0.06392]
[1778024662164,51.24,80938.34,0.0,0.99926,0.0,0.06383]
[1778024665185,51.24,80941.44,0.0,0.99926,0.0,0.06335]
[1778024670220,51.24,80940.25,0.0,0.99926,0.0,0.06353]
[1778024671227,51.24,80939.71,0.0,0.99927,0.0,0.06291]
[1778024674249,51.24,80936.39,0.0,0.99926,0.0,0.06343]
[1778024675256,51.24,80934.23,0.0,0.99926,0.0,0.06377]
[1778024676263,51.24,80928.13,0.0,0.99924,0.0,0.06475]
[1778024677270,51.24,80922.89,0.0,0.99923,0.0,0.06559]
[1778024678276,51.24,80920.11,0.0,0.99923,0.0,0.06605]
[1778024679284,51.24,80923.52,0.0,0.99923,0.0,0.06549]
[1778024680291,51.24,80925.51,0.0,0.99924,0.0,0.06517]
[1778024683312,51.24,80927.57,0.0,0.99924,0.0,0.06484]
[1778024685326,51.24,80930.1,0.0,0.99925,0.0,0.06443]
[1778024686333,51.24,80932.39,0.0,0.99925,0.0,0.06407]
[1778024689354,51.24,80930.51,0.0,0.99925,0.0,0.06437]
[1778024694389,51.24,80930.22,0.0,0.99925,0.0,0.06441]
[1778024697409,51.24,80923.51,0.0,0.99923,0.0,0.06549]
[1778024698417,51.24,80921.75,0.0,0.99923,0.0,0.06578]
[1778024701438,51.24,80919.9,0.0,0.99923,0.0,0.06608]
[1778024702445,51.24,80914.18,0.0,0.99921,0.0,0.06702]
[1778024703451,51.24,80912.16,0.0,0.99921,0.0,0.06736]
[1778024708487,51.24,80912.19,0.0,0.99921,0.0,0.06735]
[1778024713522,51.24,80914.11,0.0,0.99921,0.0,0.06703]
[1778024714529,51.24,80919.16,0.0,0.99922,0.0,0.0662]
[1778024715536,51.24,80922.28,0.0,0.99923,0.0,0.06569]
[1778024716543,51.24,80929.14,0.0,0.99924,0.0,0.06459]
[1778024717549,51.24,80932.18,0.0,0.99925,0.0,0.0641]
[1778024718557,51.24,80934.05,0.0,0.99925,0.0,0.0638]
[1778024719563,51.24,80936.78,0.0,0.99926,0.0,0.06337]
[1778024720571,51.24,80938.95,0.0,0.99926,0.0,0.06303]
[1778024722584,51.24,80943.99,0.0,0.99927,0.0,0.06225]
[1778024727621,51.24,80946.39,0.0,0.99928,0.0,0.06187]
[1778024729635,51.24,80950.08,0.0,0.99929,0.0,0.06131]
[1778024730641,51.24,80953.61,0.0,0.99929,0.0,0.06077]
[1778024731649,51.24,80954.82,0.0,0.9993,0.0,0.05991]
[1778024734670,51.24,80956.46,0.0,0.99931,0.0,0.05966]
[1778024736684,51.24,80961.78,0.0,0.99932,0.0,0.05887]
[1778024737691,51.24,80963.41,0.0,0.99932,0.0,0.05863]
[1778024739705,51.24,80964.99,0.0,0.99932,0.0,0.0584]
[1778024743733,51.24,80962.9,0.0,0.99932,0.0,0.05871]
[1778024744740,51.24,80951.47,0.0,0.9993,0.0,0.06041]
[1778024745747,51.24,80947.18,0.0,0.99929,0.0,0.06106]
[1778024750782,51.24,80947.96,0.0,0.99929,0.0,0.06094]
[1778024751503,51.24,80947.96,0.0,0.99929,0.0,0.06094]
[1778024751790,51.24,80948.39,0.0,0.99929,0.0,0.06088]
[1778024756825,51.24,80946.91,0.0,0.99929,0.0,0.0611]
[1778024758837,51.24,80945.17,0.0,0.99929,0.0,0.06137]
[1778024762866,51.24,80940.03,0.0,0.99927,0.0,0.06216]
[1778024763873,51.24,80936.15,0.0,0.99927,0.0,0.06277]
[1778024764881,51.24,80934.1,0.0,0.99926,0.0,0.06309]
[1778024766914,51.24,80921.95,0.0,0.99924,0.0,0.06502]
[1778024768929,51.24,80921.3,0.0,0.99924,0.0,0.06512]
[1778024771000,51.24,80920.31,0.0,0.99924,0.0,0.06529]
[1778024771101,51.24,80920.31,0.0,0.99924,0.0,0.06529]
[1778024776985,51.24,80920.79,0.0,0.99924,0.0,0.06521]
[1778024782020,51.24,80925.15,0.0,0.99925,0.0,0.06451]
[1778024783027,51.24,80928.64,0.0,0.99925,0.0,0.06395]
[1778024788061,51.24,80928.74,0.0,0.99925,0.0,0.06393]
[1778024789069,51.24,80925.58,0.0,0.99925,0.0,0.06444]
[1778024790076,51.24,80921.38,0.0,0.99924,0.0,0.06511]
[1778024791083,51.24,80921.31,0.0,0.99925,0.0,0.0644]
[1778024792090,51.24,80919.24,0.0,0.99924,0.0,0.06473]
[1778024795111,51.24,80922.22,0.0,0.99925,0.0,0.06426]
[1778024800146,51.24,80922.28,0.0,0.99925,0.0,0.06425]
[1778024803167,51.24,80908.6,0.0,0.99922,0.0,0.06647]
[1778024804174,51.24,80900.74,0.0,0.9992,0.0,0.06777]
[1778024809209,51.24,80894.9,0.0,0.99919,0.0,0.06876]
[1778024810216,51.24,80892.17,0.0,0.99918,0.0,0.06922]
[1778024812860,51.24,80892.29,0.0,0.99918,0.0,0.0692]
[1778024812890,51.24,80892.61,0.0,0.99918,0.0,0.06915]
[1778024817265,51.24,80894.81,0.0,0.99919,0.0,0.06877]
[1778024822300,51.24,80894.15,0.0,0.99919,0.0,0.06888]
[1778024823307,51.24,80892.14,0.0,0.99918,0.0,0.06923]
[1778024829349,51.24,80892.15,0.0,0.99918,0.0,0.06923]
[1778024832370,51.24,80893.79,0.0,0.99919,0.0,0.06895]
[1778024837405,51.24,80895.02,0.0,0.99919,0.0,0.06874]
[1778024842440,51.24,80895.91,0.0,0.99919,0.0,0.06859]
[1778024844453,51.24,80900.99,0.0,0.9992,0.0,0.06773]
[1778024845460,51.24,80903.34,0.0,0.99921,0.0,0.06734]
[1778024849489,51.24,80906.11,0.0,0.99921,0.0,0.06688]
[1778024852510,51.24,80907.77,0.0,0.99923,0.0,0.06587]
[1778024855531,51.24,80909.39,0.0,0.99923,0.0,0.0656]
[1778024860566,51.24,80909.15,0.0,0.99923,0.0,0.06564]
[1778024865600,51.24,80909.02,0.0,0.99923,0.0,0.06566]
[1778024870635,51.24,80911.45,0.0,0.99923,0.0,0.06527]
[1778024875670,51.24,80911.87,0.0,0.99923,0.0,0.0652]
[1778024880706,51.24,80912.06,0.0,0.99923,0.0,0.06517]
[1778024881713,51.24,80899.43,0.0,0.99921,0.0,0.06724]
[1778024882720,51.24,80896.8,0.0,0.9992,0.0,0.06768]
[1778024884734,51.24,80893.31,0.0,0.9992,0.0,0.06827]
[1778024887755,51.24,80890.66,0.0,0.99919,0.0,0.06872]
[1778024888762,51.24,80885.16,0.0,0.99918,0.0,0.06966]
[1778024889769,51.24,80879.11,0.0,0.99916,0.0,0.07071]
[1778024892790,51.24,80878.31,0.0,0.99916,0.0,0.07085]
[1778024895810,51.24,80880.28,0.0,0.99917,0.0,0.0705]
[1778024900846,51.24,80880.69,0.0,0.99917,0.0,0.07043]
[1778024905881,51.24,80880.68,0.0,0.99917,0.0,0.07043]
[1778024910916,51.24,80880.79,0.0,0.99917,0.0,0.07041]
[1778024912930,51.24,80889.48,0.0,0.9992,0.0,0.06816]
[1778024914945,51.24,80891.9,0.0,0.9992,0.0,0.06775]
[1778024916958,51.24,80895.43,0.0,0.99921,0.0,0.06716]
[1778024917965,51.24,80897.99,0.0,0.99921,0.0,0.06674]
[1778024918972,51.24,80900.33,0.0,0.99922,0.0,0.06635]
[1778024924007,51.24,80901.73,0.0,0.99922,0.0,0.06612]
[1778024929042,51.24,80900.68,0.0,0.99922,0.0,0.06629]
[1778024934077,51.24,80899.78,0.0,0.99922,0.0,0.06644]
[1778024939112,51.24,80900.47,0.0,0.99922,0.0,0.06633]
[1778024944146,51.24,80900.13,0.0,0.99922,0.0,0.06638]
[1778024950189,51.24,80899.92,0.0,0.99922,0.0,0.06642]
[1778024951197,51.24,80905.82,0.0,0.99923,0.0,0.06545]
[1778024952206,51.24,80913.01,0.0,0.99925,0.0,0.06429]
[1778024954220,51.24,80914.46,0.0,0.99925,0.0,0.06406]
[1778024957241,51.24,80918.07,0.0,0.99926,0.0,0.06348]
[1778024958248,51.24,80920.83,0.0,0.99926,0.0,0.06305]
[1778024959255,51.24,80924.17,0.0,0.99927,0.0,0.06252]
[1778024964291,51.24,80924.93,0.0,0.99927,0.0,0.06241]
[1778024970332,51.24,80925.22,0.0,0.99927,0.0,0.06236]
[1778024971342,51.24,80924.57,0.0,0.99928,0.0,0.06176]
[1778024973355,51.24,80930.14,0.0,0.99929,0.0,0.0609]
[1778024978391,51.24,80928.8,0.0,0.99929,0.0,0.06111]
[1778024983427,51.24,80928.47,0.0,0.99928,0.0,0.06116]
[1778024985441,51.24,80926.79,0.0,0.99928,0.0,0.06142]
[1778024990476,51.24,80928.8,0.0,0.99929,0.0,0.06111]
[1778024993502,51.24,80930.77,0.0,0.99929,0.0,0.06081]
[1778024996525,51.24,80935.47,0.0,0.9993,0.0,0.0601]
[1778024997531,51.24,80937.39,0.0,0.9993,0.0,0.05981]
[1778024998538,51.24,80933.96,0.0,0.9993,0.0,0.06032]
[1778024999545,51.24,80930.71,0.0,0.99929,0.0,0.06082]
[1778025003580,51.24,80929.03,0.0,0.99929,0.0,0.06107]
[1778025005595,51.24,80920.5,0.0,0.99927,0.0,0.06239]
[1778025006601,51.24,80915.02,0.0,0.99926,0.0,0.06325]
[1778025007609,51.24,80911.85,0.0,0.99925,0.0,0.06376]
[1778025010654,51.24,80927.21,0.0,0.99928,0.0,0.06135]
[1778025011665,51.24,80946.72,0.0,0.99932,0.0,0.05842]
[1778025012669,51.24,80953.68,0.0,0.99933,0.0,0.0574]
[1778025017704,51.24,80954.44,0.0,0.99933,0.0,0.0573]
[1778025019718,51.24,80957.33,0.0,0.99934,0.0,0.05688]
[1778025021732,51.24,80959.33,0.0,0.99934,0.0,0.05659]
[1778025026767,51.24,80960.34,0.0,0.99934,0.0,0.05645]
[1778025028492,51.24,80960.71,0.0,0.99934,0.0,0.0564]
[1778025028781,51.24,80960.8,0.0,0.99935,0.0,0.05638]
[1778025031802,51.24,80960.38,0.0,0.99935,0.0,0.0558]
[1778025034823,51.24,80958.74,0.0,0.99935,0.0,0.05603]
[1778025036837,51.24,80953.31,0.0,0.99934,0.0,0.0568]
[1778025037845,51.24,80951.57,0.0,0.99934,0.0,0.05705]
[1778025039858,51.24,80948.62,0.0,0.99933,0.0,0.05748]
[1778025042880,51.24,80950.62,0.0,0.99933,0.0,0.05719]
[1778025047915,51.24,80950.24,0.0,0.99933,0.0,0.05724]
[1778025053957,51.24,80950.24,0.0,0.99933,0.0,0.05724]
[1778025054964,51.24,80941.12,0.0,0.99932,0.0,0.05858]
[1778025055971,51.24,80941.05,0.0,0.99932,0.0,0.05859]
[1778025056978,51.24,80943.29,0.0,0.99932,0.0,0.05826]
[1778025059999,51.24,80940.92,0.0,0.99932,0.0,0.0586]
[1778025065034,51.24,80943.44,0.0,0.99932,0.0,0.05823]
[1778025068644,51.24,80942.86,0.0,0.99932,0.0,0.05832]
[1778025069062,51.24,80944.29,0.0,0.99932,0.0,0.05811]
[1778025074097,51.24,80947.07,0.0,0.99933,0.0,0.0577]
[1778025079132,51.24,80941.54,0.0,0.99932,0.0,0.05851]
[1778025080138,51.24,80938.32,0.0,0.99931,0.0,0.05899]
[1778025082153,51.24,80957.96,0.0,0.99935,0.0,0.05614]
[1778025083159,51.24,80965.92,0.0,0.99936,0.0,0.05502]
[1778025085174,51.24,80966.24,0.0,0.99936,0.0,0.05497]
[1778025090209,51.24,80967.33,0.0,0.99936,0.0,0.05482]
[1778025091216,51.24,80967.64,0.0,0.99937,0.0,0.05415]
[1778025094237,51.24,80969.41,0.0,0.99937,0.0,0.0539]
[1778025096251,51.24,80972.06,0.0,0.99938,0.0,0.05354]
[1778025101286,51.24,80972.39,0.0,0.99938,0.0,0.0535]
[1778025102293,51.24,80964.22,0.0,0.99937,0.0,0.05462]
[1778025103300,51.24,80954.68,0.0,0.99935,0.0,0.05596]
[1778025105314,51.24,80954.37,0.0,0.99935,0.0,0.056]
[1778025108554,51.24,80954.25,0.0,0.99935,0.0,0.05602]
[1778025108651,51.24,80953.49,0.0,0.99935,0.0,0.05612]
[1778025113369,51.24,80951.31,0.0,0.99934,0.0,0.05644]
[1778025114377,51.24,80946.69,0.0,0.99933,0.0,0.0571]
[1778025116188,51.24,80946.69,0.0,0.99933,0.0,0.0571]
[1778025115384,51.24,80944.15,0.0,0.99933,0.0,0.05747]
[1778025116390,51.24,80943.71,0.0,0.99933,0.0,0.05753]
[1778025117397,51.24,80946.06,0.0,0.99933,0.0,0.05719]
[1778025122433,51.24,80944.3,0.0,0.99933,0.0,0.05744]
[1778025128478,51.24,80944.64,0.0,0.99933,0.0,0.05739]
[1778025134521,51.24,80944.86,0.0,0.99933,0.0,0.05736]
[1778025140563,51.24,80944.61,0.0,0.99933,0.0,0.0574]
[1778025145598,51.24,80943.96,0.0,0.99933,0.0,0.05749]
[1778025148619,51.24,80937.42,0.0,0.99932,0.0,0.05845]
[1778025149626,51.24,80935.01,0.0,0.99931,0.0,0.05881]
[1778025151640,51.24,80934.39,0.0,0.99932,0.0,0.05823]
[1778025156675,51.24,80935.64,0.0,0.99932,0.0,0.05804]
[1778025159695,51.24,80933.82,0.0,0.99932,0.0,0.05831]
[1778025161710,51.24,80931.61,0.0,0.99931,0.0,0.05864]
[1778025165737,51.24,80934.04,0.0,0.99932,0.0,0.05828]
[1778025170773,51.24,80933.43,0.0,0.99932,0.0,0.05837]
[1778025174801,51.24,80930.25,0.0,0.99931,0.0,0.05884]
[1778025175809,51.24,80922.1,0.0,0.9993,0.0,0.06006]
[1778025176816,51.24,80919.28,0.0,0.99929,0.0,0.06049]
[1778025178830,51.24,80915.22,0.0,0.99928,0.0,0.06111]
[1778025182858,51.24,80912.9,0.0,0.99928,0.0,0.06146]
[1778025187893,51.24,80910.94,0.0,0.99927,0.0,0.06177]
[1778025190914,51.24,80908.54,0.0,0.99927,0.0,0.06214]
[1778025196956,51.24,80906.37,0.0,0.99926,0.0,0.06248]
[1778025201991,51.24,80906.6,0.0,0.99927,0.0,0.06244]
[1778025207027,51.24,80907.41,0.0,0.99927,0.0,0.06232]
[1778025212062,51.24,80907.8,0.0,0.99928,0.0,0.06155]
[1778025219111,51.24,80907.83,0.0,0.99928,0.0,0.06155]
[1778025224147,51.24,80907.65,0.0,0.99928,0.0,0.06157]
[1778025229182,51.24,80907.47,0.0,0.99928,0.0,0.0616]
[1778025235224,51.24,80907.65,0.0,0.99928,0.0,0.06157]
[1778025237237,51.24,80910.42,0.0,0.99928,0.0,0.06115]
[1778025238245,51.24,80914.79,0.0,0.99929,0.0,0.06048]
[1778025239252,51.24,80917.89,0.0,0.9993,0.0,0.06001]
[1778025241266,51.24,80915.6,0.0,0.99929,0.0,0.06035]
[1778025244286,51.24,80913.6,0.0,0.99929,0.0,0.06066]
[1778025249322,51.24,80912.79,0.0,0.99929,0.0,0.06078]
[1778025252343,51.24,80911.15,0.0,0.99928,0.0,0.06103]
[1778025254358,51.24,80907.77,0.0,0.99928,0.0,0.06155]
[1778025255364,51.24,80906.02,0.0,0.99927,0.0,0.06183]
[1778025258385,51.24,80904.35,0.0,0.99927,0.0,0.06209]
[1778025263421,51.24,80904.86,0.0,0.99927,0.0,0.06201]
[1778025268456,51.24,80905.43,0.0,0.99927,0.0,0.06192]
[1778025271477,51.24,80905.97,0.0,0.99928,0.0,0.06113]
[1778025278526,51.24,80905.4,0.0,0.99928,0.0,0.06122]
[1778025283561,51.24,80905.44,0.0,0.99928,0.0,0.06121]
[1778025288596,51.24,80905.4,0.0,0.99928,0.0,0.06122]
[1778025294639,51.24,80905.35,0.0,0.99928,0.0,0.06123]
[1778025295646,51.24,80911.29,0.0,0.99929,0.0,0.06032]
[1778025296653,51.24,80916.31,0.0,0.9993,0.0,0.05956]
[1778025301688,51.24,80916.13,0.0,0.9993,0.0,0.05959]
[1778025306723,51.24,80915.86,0.0,0.9993,0.0,0.05963]
[1778025307730,51.24,80911.15,0.0,0.99929,0.0,0.06034]
[1778025308737,51.24,80908.37,0.0,0.99929,0.0,0.06076]
[1778025309743,51.24,80905.82,0.0,0.99928,0.0,0.06115]
[1778025314779,51.24,80904.46,0.0,0.99928,0.0,0.06136]
[1778025315786,51.24,80900.31,0.0,0.99927,0.0,0.06201]
[1778025316793,51.24,80902.29,0.0,0.99927,0.0,0.0617]
[1778025318807,51.24,80907.48,0.0,0.99928,0.0,0.0609]
[1778025319814,51.24,80909.69,0.0,0.99929,0.0,0.06056]
[1778025324129,51.24,80910.06,0.0,0.99929,0.0,0.0605]
[1778025324181,51.24,80909.53,0.0,0.99929,0.0,0.06059]
[1778025325857,51.24,80907.3,0.0,0.99928,0.0,0.06093]
[1778025330938,51.24,80906.17,0.0,0.99928,0.0,0.0611]
[1778025331944,51.24,80905.62,0.0,0.99929,0.0,0.06049]
[1778025336979,51.24,80905.4,0.0,0.99929,0.0,0.06052]
[1778025342015,51.24,80905.43,0.0,0.99929,0.0,0.06052]
[1778025347050,51.24,80907.31,0.0,0.99929,0.0,0.06023]
[1778025348057,51.24,80916.79,0.0,0.99931,0.0,0.0588]
[1778025349064,51.24,80917.26,0.0,0.99931,0.0,0.05873]
[1778025351082,51.24,80923.14,0.0,0.99932,0.0,0.05787]
[1778025356116,51.24,80924.33,0.0,0.99932,0.0,0.05769]
[1778025358131,51.24,80920.83,0.0,0.99932,0.0,0.05821]
[1778025359138,51.24,80918.82,0.0,0.99931,0.0,0.0585]
[1778025364173,51.24,80918.76,0.0,0.99931,0.0,0.05851]
[1778025368201,51.24,80916.59,0.0,0.99931,0.0,0.05883]
[1778025373236,51.24,80917.49,0.0,0.99931,0.0,0.0587]
[1778025377264,51.24,80919.43,0.0,0.99931,0.0,0.05841]
[1778025382299,51.24,80920.9,0.0,0.99932,0.0,0.0582]
[1778025387334,51.24,80919.81,0.0,0.99932,0.0,0.05836]
[1778025389348,51.24,80918.15,0.0,0.99931,0.0,0.0586]
[1778025391362,51.24,80915.92,0.0,0.99932,0.0,0.05826]
[1778025394383,51.24,80918.25,0.0,0.99932,0.0,0.05791]
[1778025399420,51.24,80916.96,0.0,0.99932,0.0,0.0581]
[1778025404455,51.24,80917.45,0.0,0.99932,0.0,0.05803]
[1778025411503,51.24,80918.03,0.0,0.99932,0.0,0.05795]
[1778025416539,51.24,80917.53,0.0,0.99932,0.0,0.05802]
[1778025421573,51.24,80918.0,0.0,0.99932,0.0,0.05795]
[1778025426608,51.24,80928.85,0.0,0.99934,0.0,0.05638]
[1778025428623,51.24,80931.18,0.0,0.99934,0.0,0.05604]
[1778025433658,51.24,80932.42,0.0,0.99935,0.0,0.05587]
[1778025435672,51.24,80934.37,0.0,0.99935,0.0,0.05559]
[1778025441714,51.24,80935.86,0.0,0.99935,0.0,0.05538]
[1778025443728,51.24,80941.93,0.0,0.99936,0.0,0.05453]
[1778025445742,51.24,80943.73,0.0,0.99937,0.0,0.05428]
[1778025448766,51.24,80940.78,0.0,0.99936,0.0,0.05469]
[1778025450780,51.24,80937.98,0.0,0.99936,0.0,0.05508]
[1778025451787,51.24,80936.82,0.0,0.99936,0.0,0.0546]
[1778025456823,51.24,80936.81,0.0,0.99936,0.0,0.0546]
[1778025461858,51.24,80935.43,0.0,0.99936,0.0,0.05479]
[1778025466892,51.24,80936.62,0.0,0.99936,0.0,0.05463]
[1778025471928,51.24,80935.77,0.0,0.99936,0.0,0.05475]
[1778025474951,51.24,80940.95,0.0,0.99937,0.0,0.05403]
[1778025475956,51.24,80945.17,0.0,0.99938,0.0,0.05345]
[1778025480991,51.24,80945.32,0.0,0.99938,0.0,0.05343]
[1778025486030,51.24,80939.91,0.0,0.99937,0.0,0.05417]
[1778025491066,51.24,80939.31,0.0,0.99937,0.0,0.05425]
[1778025495094,51.24,80936.92,0.0,0.99936,0.0,0.05459]
[1778025500129,51.24,80937.99,0.0,0.99936,0.0,0.05444]
[1778025505164,51.24,80937.46,0.0,0.99936,0.0,0.05451]
[1778025510441,51.24,80937.5,0.0,0.99936,0.0,0.0545]
[1778025511206,51.24,80937.13,0.0,0.99937,0.0,0.05392]
[1778025516241,51.24,80937.27,0.0,0.99937,0.0,0.0539]
[1778025521276,51.24,80937.01,0.0,0.99937,0.0,0.05393]
[1778025527318,51.24,80937.23,0.0,0.99937,0.0,0.0539]
[1778025532353,51.24,80937.99,0.0,0.99937,0.0,0.0538]
[1778025537388,51.24,80937.91,0.0,0.99937,0.0,0.05381]
[1778025542422,51.24,80936.8,0.0,0.99937,0.0,0.05396]
[1778025547458,51.24,80934.65,0.0,0.99937,0.0,0.05426]
[1778025550478,51.24,80925.88,0.0,0.99935,0.0,0.05549]
[1778025551486,51.24,80923.65,0.0,0.99935,0.0,0.05581]
[1778025557528,51.24,80923.75,0.0,0.99935,0.0,0.05579]
[1778025562563,51.24,80923.89,0.0,0.99935,0.0,0.05577]
[1778025564577,51.24,80922.12,0.0,0.99934,0.0,0.05602]
[1778025569612,51.24,80920.66,0.0,0.99934,0.0,0.05623]
[1778025571626,51.24,80919.5,0.0,0.99935,0.0,0.05574]
[1778025572635,51.24,80913.24,0.0,0.99933,0.0,0.05664]
[1778025573642,51.24,80908.39,0.0,0.99932,0.0,0.05734]
[1778025578677,51.24,80907.64,0.0,0.99932,0.0,0.05745]
[1778025583711,51.24,80905.27,0.0,0.99932,0.0,0.0578]
[1778025588747,51.24,80905.87,0.0,0.99932,0.0,0.05771]
[1778025593781,51.24,80904.86,0.0,0.99932,0.0,0.05786]
[1778025598817,51.24,80904.64,0.0,0.99932,0.0,0.05789]
[1778025601839,51.24,80889.41,0.0,0.99929,0.0,0.06018]
[1778025602847,51.24,80887.66,0.0,0.99929,0.0,0.06044]
[1778025603854,51.24,80886.72,0.0,0.99928,0.0,0.06059]
[1778025605868,51.24,80891.54,0.0,0.99929,0.0,0.05985]
[1778025606875,51.24,80893.9,0.0,0.9993,0.0,0.05949]
[1778025607882,51.24,80897.8,0.0,0.9993,0.0,0.05891]
[1778025608889,51.24,80894.6,0.0,0.9993,0.0,0.05939]
[1778025609896,51.24,80896.26,0.0,0.9993,0.0,0.05914]
[1778025610904,51.24,80903.26,0.0,0.99932,0.0,0.0581]
[1778025611911,51.24,80910.68,0.0,0.99933,0.0,0.05701]
[1778025612918,51.24,80915.91,0.0,0.99934,0.0,0.05625]
[1778025613925,51.24,80915.47,0.0,0.99934,0.0,0.05632]
[1778025614932,51.24,80918.17,0.0,0.99934,0.0,0.05593]
[1778025616947,51.24,80921.44,0.0,0.99935,0.0,0.05547]
[1778025617953,51.24,80924.09,0.0,0.99935,0.0,0.05509]
[1778025619966,51.24,80931.5,0.0,0.99937,0.0,0.05406]
[1778025621238,51.24,80931.5,0.0,0.99937,0.0,0.05406]
[1778025621240,51.24,80930.62,0.0,0.99937,0.0,0.05418]
[1778025621981,51.24,80924.57,0.0,0.99935,0.0,0.05502]
[1778025623995,51.24,80926.82,0.0,0.99936,0.0,0.05471]
[1778025626010,51.24,80933.03,0.0,0.99937,0.0,0.05385]
[1778025627017,51.24,80945.66,0.0,0.99939,0.0,0.05213]
[1778025628024,51.24,80948.84,0.0,0.9994,0.0,0.05171]
[1778025631045,51.24,80946.78,0.0,0.9994,0.0,0.05136]
[1778025632052,51.24,80933.54,0.0,0.99938,0.0,0.05314]
[1778025633059,51.24,80930.15,0.0,0.99937,0.0,0.05361]
[1778025638095,51.24,80931.07,0.0,0.99937,0.0,0.05348]
[1778025642123,51.24,80934.05,0.0,0.99938,0.0,0.05307]
[1778025645144,51.24,80931.05,0.0,0.99937,0.0,0.05348]
[1778025647158,51.24,80928.7,0.0,0.99937,0.0,0.05381]
[1778025648165,51.24,80932.3,0.0,0.99938,0.0,0.05331]
[1778025649172,51.24,80933.95,0.0,0.99938,0.0,0.05309]
[1778025653200,51.24,80932.18,0.0,0.99938,0.0,0.05333]
[1778025654207,51.24,80934.97,0.0,0.99938,0.0,0.05295]
[1778025658235,51.24,80937.07,0.0,0.99938,0.0,0.05266]
[1778025660249,51.24,80933.89,0.0,0.99938,0.0,0.0531]
[1778025661256,51.24,80932.19,0.0,0.99938,0.0,0.05333]
[1778025664278,51.24,80929.57,0.0,0.99937,0.0,0.05369]
[1778025668306,51.24,80937.24,0.0,0.99938,0.0,0.05264]
[1778025669313,51.24,80946.95,0.0,0.9994,0.0,0.05134]
[1778025670320,51.24,80949.73,0.0,0.99941,0.0,0.05098]
[1778025671327,51.24,80952.47,0.0,0.99941,0.0,0.05062]
[1778025673341,51.24,80954.47,0.0,0.99941,0.0,0.05036]
[1778025674348,51.24,80957.78,0.0,0.99942,0.0,0.04993]
[1778025677369,51.24,80948.79,0.0,0.9994,0.0,0.0511]
[1778025678376,51.24,80943.49,0.0,0.99939,0.0,0.0518]
[1778025681397,51.24,80949.61,0.0,0.99941,0.0,0.05099]
[1778025683411,51.24,80951.23,0.0,0.99941,0.0,0.05078]
[1778025686432,51.24,80947.87,0.0,0.9994,0.0,0.05122]
[1778025687439,51.24,80945.25,0.0,0.9994,0.0,0.05157]
[1778025688445,51.24,80942.7,0.0,0.99939,0.0,0.05191]
[1778025689454,51.24,80940.44,0.0,0.99939,0.0,0.05221]
[1778025690299,51.24,80940.44,0.0,0.99939,0.0,0.05221]
[1778025690461,51.24,80938.07,0.0,0.99939,0.0,0.05253]
[1778025691468,51.24,80935.47,0.0,0.99939,0.0,0.05225]
[1778025692475,51.24,80933.42,0.0,0.99938,0.0,0.05253]
[1778025693482,51.24,80931.32,0.0,0.99938,0.0,0.05282]
[1778025697510,51.24,80934.37,0.0,0.99939,0.0,0.0524]
[1778025702631,51.24,80943.2,0.0,0.9994,0.0,0.05122]
[1778025703638,51.24,80946.53,0.0,0.99941,0.0,0.05079]
[1778025706659,51.24,80948.19,0.0,0.99941,0.0,0.05057]
[1778025711694,51.24,80946.13,0.0,0.99941,0.0,0.05084]
[1778025712701,51.24,80943.48,0.0,0.9994,0.0,0.05119]
[1778025715722,51.24,80939.51,0.0,0.9994,0.0,0.05171]
[1778025720757,51.24,80945.47,0.0,0.99941,0.0,0.05093]
[1778025725792,51.24,80944.57,0.0,0.9994,0.0,0.05104]
[1778025726799,51.24,80946.75,0.0,0.99941,0.0,0.05076]
[1778025731834,51.24,80947.89,0.0,0.99941,0.0,0.05061]
[1778025736869,51.24,80954.01,0.0,0.99942,0.0,0.04982]
[1778025739890,51.24,80957.18,0.0,0.99942,0.0,0.04941]
[1778025741904,51.24,80959.97,0.0,0.99943,0.0,0.04905]
[1778025742911,51.24,80961.99,0.0,0.99943,0.0,0.0488]
[1778025745937,51.24,80968.15,0.0,0.99944,0.0,0.04802]
[1778025746944,51.24,80972.65,0.0,0.99945,0.0,0.04747]
[1778025749965,51.24,80971.28,0.0,0.99945,0.0,0.04764]
[1778025751979,51.24,80970.6,0.0,0.99945,0.0,0.04714]
[1778025752986,51.24,80968.82,0.0,0.99945,0.0,0.04736]
[1778025756009,51.24,80972.89,0.0,0.99946,0.0,0.04686]
[1778025757015,51.24,80976.23,0.0,0.99946,0.0,0.04646]
[1778025759029,51.24,80982.49,0.0,0.99947,0.0,0.04571]
[1778025760036,51.24,80984.37,0.0,0.99947,0.0,0.04548]
[1778025761043,51.24,80986.01,0.0,0.99948,0.0,0.04529]
[1778025764064,51.24,80987.82,0.0,0.99948,0.0,0.04508]
[1778025767085,51.24,80989.86,0.0,0.99948,0.0,0.04484]
[1778025769101,51.24,80988.2,0.0,0.99948,0.0,0.04503]
[1778025774136,51.24,80981.59,0.0,0.99947,0.0,0.04581]
[1778025775143,51.24,80975.8,0.0,0.99946,0.0,0.04651]
[1778025778165,51.24,80966.15,0.0,0.99945,0.0,0.04769]
[1778025779172,51.24,80962.45,0.0,0.99944,0.0,0.04815]
[1778025783205,51.24,80960.5,0.0,0.99944,0.0,0.0484]
[1778025784214,51.24,80954.92,0.0,0.99943,0.0,0.0491]
[1778025785221,51.24,80944.88,0.0,0.99941,0.0,0.05039]
[1778025786228,51.24,80940.59,0.0,0.9994,0.0,0.05096]
[1778025791823,51.24,80941.86,0.0,0.99941,0.0,0.05079]
[1778025797305,51.24,80940.91,0.0,0.9994,0.0,0.05091]
[1778025802762,51.24,80940.96,0.0,0.9994,0.0,0.05091]
[1778025802864,51.24,80942.27,0.0,0.99941,0.0,0.05074]
[1778025803357,51.24,80960.51,0.0,0.99944,0.0,0.0484]
[1778025804358,51.24,80965.52,0.0,0.99944,0.0,0.04777]
[1778025805365,51.24,80959.02,0.0,0.99943,0.0,0.04858]
[1778025806382,51.24,80955.76,0.0,0.99943,0.0,0.049]
[1778025807382,51.24,80976.48,0.0,0.99946,0.0,0.04643]
[1778025808389,51.24,80984.15,0.0,0.99947,0.0,0.04551]
[1778025810403,51.24,81015.17,0.0,0.99952,0.0,0.04196]
[1778025811411,51.24,81031.59,0.0,0.99955,0.0,0.03969]
[1778025812418,51.24,81031.27,0.0,0.99954,0.0,0.03972]
[1778025813436,51.24,81036.9,0.0,0.99955,0.0,0.03913]
[1778025814444,51.24,81061.42,0.0,0.99958,0.0,0.03667]
[1778025815453,51.24,81073.28,0.0,0.9996,0.0,0.03553]
[1778025816522,51.24,81072.13,0.0,0.9996,0.0,0.03564]
[1778025817476,51.24,81092.63,0.0,0.99962,0.0,0.03374]
[1778025818483,51.24,81093.95,0.0,0.99962,0.0,0.03362]
[1778025819490,51.24,81090.33,0.0,0.99962,0.0,0.03394]
[1778025820497,51.24,81083.64,0.0,0.99961,0.0,0.03456]
[1778025821504,51.24,81077.58,0.0,0.9996,0.0,0.03512]
[1778025822511,51.24,81069.47,0.0,0.99959,0.0,0.03589]
[1778025823518,51.24,81064.58,0.0,0.99959,0.0,0.03636]
[1778025824525,51.24,81056.48,0.0,0.99958,0.0,0.03715]
[1778025825532,51.24,81052.56,0.0,0.99957,0.0,0.03754]
[1778025826539,51.24,81048.76,0.0,0.99957,0.0,0.03792]
[1778025827546,51.24,81046.79,0.0,0.99956,0.0,0.03812]
[1778025828553,51.24,81040.99,0.0,0.99956,0.0,0.03871]
[1778025829560,51.24,81033.77,0.0,0.99955,0.0,0.03946]
[1778025830567,51.24,81022.33,0.0,0.99953,0.0,0.04067]
[1778025831577,51.24,81018.91,0.0,0.99953,0.0,0.04104]
[1778025832581,51.24,81020.72,0.0,0.99953,0.0,0.04084]
[1778025834595,51.24,81022.58,0.0,0.99953,0.0,0.04064]
[1778025838623,51.24,81027.71,0.0,0.99954,0.0,0.04009]
[1778025839630,51.24,81025.75,0.0,0.99954,0.0,0.0403]
[1778025842651,51.24,81022.88,0.0,0.99953,0.0,0.04061]
[1778025843658,51.24,81020.36,0.0,0.99953,0.0,0.04088]
[1778025844665,51.24,81011.58,0.0,0.99952,0.0,0.04184]
[1778025845672,51.24,81008.32,0.0,0.99951,0.0,0.0422]
[1778025849700,51.24,81015.4,0.0,0.99952,0.0,0.04142]
[1778025850707,51.24,81010.67,0.0,0.99952,0.0,0.04194]
[1778025852721,51.24,81008.43,0.0,0.99951,0.0,0.04218]
[1778025853728,51.24,81006.87,0.0,0.99951,0.0,0.04236]
[1778025855742,51.24,81036.92,0.0,0.99955,0.0,0.03913]
[1778025856749,51.24,81052.58,0.0,0.99957,0.0,0.03754]
[1778025857756,51.24,81054.37,0.0,0.99957,0.0,0.03736]
[1778025858763,51.24,81059.96,0.0,0.99958,0.0,0.03681]
[1778025859770,51.24,81061.53,0.0,0.99958,0.0,0.03666]
[1778025860777,51.24,81063.75,0.0,0.99959,0.0,0.03644]
[1778025862791,51.24,81060.84,0.0,0.99958,0.0,0.03672]
[1778025865812,51.24,81054.32,0.0,0.99957,0.0,0.03737]
[1778025866819,51.24,81049.74,0.0,0.99957,0.0,0.03782]
[1778025869840,51.24,81052.59,0.0,0.99957,0.0,0.03754]
[1778025870847,51.24,81065.55,0.0,0.99959,0.0,0.03627]
[1778025871854,51.24,81067.05,0.0,0.99959,0.0,0.03566]
[1778025872861,51.24,81069.29,0.0,0.9996,0.0,0.03545]
[1778025873868,51.24,81062.47,0.0,0.99959,0.0,0.0361]
[1778025874874,51.24,81060.75,0.0,0.99959,0.0,0.03627]
[1778025875882,51.24,81058.13,0.0,0.99958,0.0,0.03652]
[1778025878264,51.24,81058.01,0.0,0.99958,0.0,0.03653]
[1778025878902,51.24,81060.15,0.0,0.99959,0.0,0.03633]
[1778025881924,51.24,81061.93,0.0,0.99959,0.0,0.03615]
[1778025885987,51.24,81058.06,0.0,0.99958,0.0,0.03653]
[1778025889009,51.24,81060.17,0.0,0.99959,0.0,0.03632]
[1778025892030,51.24,81053.72,0.0,0.99958,0.0,0.03695]
[1778025897065,51.24,81054.92,0.0,0.99958,0.0,0.03684]
[1778025902101,51.24,81055.03,0.0,0.99958,0.0,0.03683]
[1778025903116,51.24,81050.58,0.0,0.99957,0.0,0.03726]
[1778025904114,51.24,81045.94,0.0,0.99957,0.0,0.03773]
[1778025906128,51.24,81044.86,0.0,0.99957,0.0,0.03783]
[1778025909149,51.24,81038.24,0.0,0.99956,0.0,0.03851]
[1778025910156,51.24,81035.53,0.0,0.99956,0.0,0.03878]
[1778025911163,51.24,81037.41,0.0,0.99956,0.0,0.03859]
[1778025913177,51.24,81035.41,0.0,0.99956,0.0,0.0388]
[1778025915192,51.24,81030.2,0.0,0.99955,0.0,0.03933]
[1778025918212,51.24,81028.26,0.0,0.99955,0.0,0.03954]
[1778025919219,51.24,81025.36,0.0,0.99954,0.0,0.03984]
[1778025920226,51.24,81021.99,0.0,0.99954,0.0,0.0402]
[1778025922240,51.24,81020.11,0.0,0.99954,0.0,0.0404]
[1778025925231,51.24,81018.79,0.0,0.99953,0.0,0.04054]
[1778025925310,51.24,81017.96,0.0,0.99953,0.0,0.04063]
[1778025926268,51.24,81015.91,0.0,0.99953,0.0,0.04085]
[1778025928282,51.24,81017.61,0.0,0.99953,0.0,0.04067]
[1778025931303,51.24,81017.52,0.0,0.99954,0.0,0.04017]
[1778025935332,51.24,81019.35,0.0,0.99954,0.0,0.03997]
[1778025936338,51.24,81026.02,0.0,0.99955,0.0,0.03927]
[1778025937345,51.24,81029.17,0.0,0.99955,0.0,0.03895]
[1778025939359,51.24,81027.6,0.0,0.99955,0.0,0.03911]
[1778025943387,51.24,81025.79,0.0,0.99955,0.0,0.0393]
[1778025945401,51.24,81022.48,0.0,0.99954,0.0,0.03964]
[1778025950437,51.24,81022.25,0.0,0.99954,0.0,0.03967]
[1778025954465,51.24,81024.92,0.0,0.99955,0.0,0.03939]
[1778025956479,51.24,81023.17,0.0,0.99955,0.0,0.03957]
[1778025961514,51.24,81021.23,0.0,0.99954,0.0,0.03978]
[1778025963531,51.24,81015.78,0.0,0.99954,0.0,0.04035]
[1778025965545,51.24,81010.51,0.0,0.99953,0.0,0.04092]
[1778025966552,51.24,81007.95,0.0,0.99953,0.0,0.0412]
[1778025967559,51.24,81010.69,0.0,0.99953,0.0,0.0409]
[1778025971587,51.24,81008.95,0.0,0.99953,0.0,0.04109]
[1778025976622,51.24,81008.62,0.0,0.99953,0.0,0.04112]
[1778025981657,51.24,81009.82,0.0,0.99953,0.0,0.04099]
[1778025984678,51.24,81007.99,0.0,0.99953,0.0,0.04119]
[1778025989714,51.24,81008.01,0.0,0.99953,0.0,0.04119]
[1778025991728,51.24,81007.79,0.0,0.99953,0.0,0.0407]
[1778025994749,51.24,81019.07,0.0,0.99955,0.0,0.0395]
[1778025995756,51.24,81020.12,0.0,0.99955,0.0,0.03939]
[1778025997770,51.24,81017.39,0.0,0.99954,0.0,0.03968]
[1778026000791,51.24,81024.78,0.0,0.99955,0.0,0.03891]
[1778026001798,51.24,81033.1,0.0,0.99956,0.0,0.03806]
[1778026002805,51.24,81039.71,0.0,0.99957,0.0,0.03739]
[1778026003811,51.24,81041.99,0.0,0.99957,0.0,0.03717]
[1778026007840,51.24,81036.74,0.0,0.99957,0.0,0.03769]
[1778026008847,51.24,81032.63,0.0,0.99956,0.0,0.0381]
[1778026010861,51.24,81037.59,0.0,0.99957,0.0,0.03761]
[1778026011868,51.24,81044.81,0.0,0.99958,0.0,0.03689]
[1778026012875,51.24,81049.57,0.0,0.99958,0.0,0.03642]
[1778026014889,51.24,81052.33,0.0,0.99959,0.0,0.03616]
[1778026015896,51.24,81050.08,0.0,0.99958,0.0,0.03637]
[1778026016903,51.24,81046.39,0.0,0.99958,0.0,0.03673]
[1778026017910,51.24,81043.9,0.0,0.99958,0.0,0.03698]
[1778026022945,51.24,81044.0,0.0,0.99958,0.0,0.03697]
[1778026026973,51.24,81049.92,0.0,0.99958,0.0,0.03639]
[1778026027979,51.24,81053.8,0.0,0.99959,0.0,0.03601]
[1778026028987,51.24,81058.19,0.0,0.99959,0.0,0.03559]
[1778026029994,51.24,81061.33,0.0,0.9996,0.0,0.0353]
[1778026032302,51.24,81060.24,0.0,0.9996,0.0,0.0354]
[1778026033017,51.24,81062.08,0.0,0.9996,0.0,0.03522]
[1778026034024,51.24,81064.16,0.0,0.9996,0.0,0.03503]
[1778026039060,51.24,81062.72,0.0,0.9996,0.0,0.03516]
[1778026044095,51.24,81062.23,0.0,0.9996,0.0,0.03521]
[1778026045102,51.24,81064.98,0.0,0.9996,0.0,0.03495]
[1778026049130,51.24,81066.77,0.0,0.9996,0.0,0.03478]
[1778026050137,51.24,81071.35,0.0,0.99961,0.0,0.03436]
[1778026051144,51.24,81072.33,0.0,0.99962,0.0,0.03383]
[1778026052151,51.24,81065.47,0.0,0.99961,0.0,0.03446]
[1778026053158,51.24,81063.4,0.0,0.99961,0.0,0.03465]
[1778026054165,51.24,81054.66,0.0,0.9996,0.0,0.03547]
[1778026055172,51.24,81046.6,0.0,0.99959,0.0,0.03624]
[1778026056179,51.24,81052.88,0.0,0.99959,0.0,0.03564]
[1778026057187,51.24,81055.82,0.0,0.9996,0.0,0.03536]
[1778026062222,51.24,81061.74,0.0,0.9996,0.0,0.0348]
[1778026063229,51.24,81074.3,0.0,0.99962,0.0,0.03365]
[1778026064236,51.24,81085.0,0.0,0.99963,0.0,0.03269]
[1778026065243,51.24,81089.64,0.0,0.99963,0.0,0.03229]
[1778026066250,51.24,81089.16,0.0,0.99963,0.0,0.03233]
[1778026070278,51.24,81066.01,0.0,0.99961,0.0,0.03441]
[1778026071293,51.24,81060.03,0.0,0.9996,0.0,0.03496]
[1778026072292,51.24,81060.91,0.0,0.9996,0.0,0.03488]
[1778026076322,51.24,81069.97,0.0,0.99961,0.0,0.03404]
[1778026077329,51.24,81072.54,0.0,0.99962,0.0,0.03381]
[1778026078336,51.24,81070.77,0.0,0.99961,0.0,0.03397]
[1778026081357,51.24,81082.43,0.0,0.99963,0.0,0.03292]
[1778026082364,51.24,81090.68,0.0,0.99964,0.0,0.0322]
[1778026083371,51.24,81092.41,0.0,0.99964,0.0,0.03205]
[1778026084378,51.24,81093.14,0.0,0.99964,0.0,0.03198]
[1778026087398,51.24,81086.42,0.0,0.99963,0.0,0.03257]
[1778026092434,51.24,81087.74,0.0,0.99963,0.0,0.03245]
[1778026096464,51.24,81095.36,0.0,0.99964,0.0,0.03179]
[1778026097471,51.24,81093.26,0.0,0.99964,0.0,0.03197]
[1778026098478,51.24,81090.1,0.0,0.99964,0.0,0.03225]
[1778026099485,51.24,81087.01,0.0,0.99963,0.0,0.03252]
[1778026100689,51.24,81087.01,0.0,0.99963,0.0,0.03252]
[1778026100733,51.24,81086.79,0.0,0.99963,0.0,0.03254]
[1778026106535,51.24,81085.74,0.0,0.99963,0.0,0.03263]
[1778026109556,51.24,81082.33,0.0,0.99963,0.0,0.03293]
[1778026110563,51.24,81074.1,0.0,0.99962,0.0,0.03367]
[1778026111570,51.24,81071.0,0.0,0.99962,0.0,0.03351]
[1778026116606,51.24,81077.45,0.0,0.99963,0.0,0.03293]
[1778026117613,51.24,81080.67,0.0,0.99963,0.0,0.03265]
[1778026119432,51.24,81080.51,0.0,0.99963,0.0,0.03266]
[1778026119627,51.24,81081.58,0.0,0.99963,0.0,0.03257]
[1778026122648,51.24,81085.74,0.0,0.99964,0.0,0.0322]
[1778026123655,51.24,81088.87,0.0,0.99964,0.0,0.03193]
[1778026124662,51.24,81094.51,0.0,0.99964,0.0,0.03145]
[1778026125671,51.24,81097.84,0.0,0.99965,0.0,0.03117]
[1778026126676,51.24,81095.47,0.0,0.99965,0.0,0.03137]
[1778026131711,51.24,81095.34,0.0,0.99965,0.0,0.03138]
[1778026132718,51.24,81097.38,0.0,0.99965,0.0,0.0312]
[1778026133725,51.24,81099.44,0.0,0.99965,0.0,0.03103]
[1778026138760,51.24,81099.23,0.0,0.99965,0.0,0.03105]
[1778026143795,51.24,81097.99,0.0,0.99965,0.0,0.03115]
[1778026145184,51.24,81097.99,0.0,0.99965,0.0,0.03115]
[1778026145275,51.24,81097.41,0.0,0.99965,0.0,0.0312]
[1778026146817,51.24,81099.58,0.0,0.99965,0.0,0.03102]
[1778026150844,51.24,81101.74,0.0,0.99965,0.0,0.03084]
[1778026154873,51.24,81090.31,0.0,0.99964,0.0,0.03181]
[1778026155880,51.24,81087.43,0.0,0.99964,0.0,0.03206]
[1778026160915,51.24,81087.28,0.0,0.99964,0.0,0.03207]
[1778026161922,51.24,81090.55,0.0,0.99964,0.0,0.03179]
[1778026162929,51.24,81093.58,0.0,0.99964,0.0,0.03153]
[1778026165950,51.24,81090.46,0.0,0.99964,0.0,0.0318]
[1778026167964,51.24,81087.0,0.0,0.99964,0.0,0.03209]
[1778026168971,51.24,81083.76,0.0,0.99963,0.0,0.03238]
[1778026170632,51.24,81085.23,0.0,0.99963,0.0,0.03225]
[1778026170985,51.24,81086.06,0.0,0.99964,0.0,0.03218]
[1778026171992,51.24,81086.55,0.0,0.99964,0.0,0.03171]
[1778026179041,51.24,81086.21,0.0,0.99964,0.0,0.03174]
[1778026181054,51.24,81082.63,0.0,0.99964,0.0,0.03205]
[1778026182062,51.24,81079.18,0.0,0.99963,0.0,0.03235]
[1778026183259,51.24,81079.18,0.0,0.99963,0.0,0.03235]
[1778026183354,51.24,81079.12,0.0,0.99963,0.0,0.03236]
[1778026189110,51.24,81081.41,0.0,0.99964,0.0,0.03216]
[1778026190118,51.24,81084.98,0.0,0.99964,0.0,0.03185]
[1778026195153,51.24,81084.44,0.0,0.99964,0.0,0.0319]
[1778026197167,51.24,81086.04,0.0,0.99964,0.0,0.03176]
[1778026202202,51.24,81085.7,0.0,0.99964,0.0,0.03179]
[1778026203209,51.24,81083.17,0.0,0.99964,0.0,0.032]
[1778026204216,51.24,81080.0,0.0,0.99963,0.0,0.03228]
[1778026206230,51.24,81075.87,0.0,0.99963,0.0,0.03264]
[1778026207237,51.24,81073.73,0.0,0.99963,0.0,0.03283]
[1778026209239,51.24,81073.32,0.0,0.99963,0.0,0.03287]
[1778026209250,51.24,81072.86,0.0,0.99963,0.0,0.03291]
[1778026211265,51.24,81069.25,0.0,0.99962,0.0,0.03323]
[1778026216300,51.24,81068.32,0.0,0.99962,0.0,0.03332]
[1778026219321,51.24,81066.36,0.0,0.99962,0.0,0.03349]
[1778026222352,51.24,81093.85,0.0,0.99965,0.0,0.03109]
[1778026223349,51.24,81140.84,0.0,0.99969,0.0,0.02735]
[1778026224356,51.24,81140.06,0.0,0.99969,0.0,0.02741]
[1778026227377,51.24,81137.28,0.0,0.99969,0.0,0.02762]
[1778026229391,51.24,81142.01,0.0,0.99969,0.0,0.02726]
[1778026230398,51.24,81144.27,0.0,0.9997,0.0,0.02709]
[1778026231405,51.24,81145.07,0.0,0.9997,0.0,0.02667]
[1778026232412,51.24,81146.98,0.0,0.9997,0.0,0.02653]
[1778026237447,51.24,81147.44,0.0,0.9997,0.0,0.0265]
[1778026242482,51.24,81147.32,0.0,0.9997,0.0,0.02651]
[1778026245298,51.24,81146.85,0.0,0.9997,0.0,0.02654]
[1778026245349,51.24,81147.12,0.0,0.9997,0.0,0.02652]
[1778026248524,51.24,81154.14,0.0,0.99971,0.0,0.02601]
[1778026249531,51.24,81157.11,0.0,0.99971,0.0,0.0258]
[1778026251545,51.24,81163.53,0.0,0.99972,0.0,0.02535]
[1778026252551,51.24,81168.17,0.0,0.99972,0.0,0.02502]
[1778026253559,51.24,81170.42,0.0,0.99972,0.0,0.02487]
[1778026255573,51.24,81177.41,0.0,0.99973,0.0,0.02439]
[1778026256580,51.24,81173.56,0.0,0.99973,0.0,0.02465]
[1778026257587,51.24,81178.33,0.0,0.99973,0.0,0.02433]
[1778026258594,51.24,81180.86,0.0,0.99973,0.0,0.02416]
[1778026260608,51.24,81177.28,0.0,0.99973,0.0,0.0244]
[1778026262623,51.24,81172.0,0.0,0.99972,0.0,0.02476]
[1778026267658,51.24,81170.01,0.0,0.99972,0.0,0.0249]
[1778026270679,51.24,81159.54,0.0,0.99971,0.0,0.02563]
[1778026271686,51.24,81156.79,0.0,0.99971,0.0,0.02582]
[1778026276721,51.24,81154.79,0.0,0.99971,0.0,0.02597]
[1778026281755,51.24,81154.74,0.0,0.99971,0.0,0.02597]
[1778026285785,51.24,81150.57,0.0,0.99971,0.0,0.02627]
[1778026286792,51.24,81143.04,0.0,0.9997,0.0,0.02682]
[1778026287800,51.24,81140.41,0.0,0.9997,0.0,0.02701]
[1778026291828,51.24,81142.52,0.0,0.9997,0.0,0.0265]
[1778026293842,51.24,81140.26,0.0,0.9997,0.0,0.02666]
[1778026298877,51.24,81137.53,0.0,0.9997,0.0,0.02686]
[1778026303943,51.24,81180.48,0.0,0.99974,0.0,0.02385]
[1778026304919,51.24,81222.39,0.0,0.99977,0.0,0.02122]
[1778026305927,51.24,81226.09,0.0,0.99977,0.0,0.021]
[1778026306935,51.24,81231.19,0.0,0.99977,0.0,0.0207]
[1778026307941,51.24,81229.3,0.0,0.99977,0.0,0.02081]
[1778026309956,51.24,81231.94,0.0,0.99977,0.0,0.02066]
[1778026311970,51.24,81242.93,0.0,0.99978,0.0,0.02003]
[1778026312977,51.24,81247.43,0.0,0.99978,0.0,0.01978]
[1778026314991,51.24,81249.01,0.0,0.99978,0.0,0.01969]
[1778026315998,51.24,81243.12,0.0,0.99978,0.0,0.02002]
[1778026317005,51.24,81238.21,0.0,0.99978,0.0,0.0203]
[1778026322040,51.24,81232.02,0.0,0.99977,0.0,0.02065]
[1778026323047,51.24,81228.77,0.0,0.99977,0.0,0.02084]
[1778026328082,51.24,81221.85,0.0,0.99977,0.0,0.02125]
[1778026329089,51.24,81213.1,0.0,0.99976,0.0,0.02178]
[1778026330096,51.24,81213.72,0.0,0.99976,0.0,0.02174]
[1778026334124,51.24,81208.66,0.0,0.99976,0.0,0.02205]
[1778026335131,51.24,81205.96,0.0,0.99975,0.0,0.02222]
[1778026336138,51.24,81203.98,0.0,0.99975,0.0,0.02234]
[1778026341173,51.24,81202.94,0.0,0.99975,0.0,0.02241]
[1778026342179,51.24,81196.65,0.0,0.99975,0.0,0.0228]
[1778026343187,51.24,81193.76,0.0,0.99975,0.0,0.02299]
[1778026347494,51.24,81192.48,0.0,0.99974,0.0,0.02307]
[1778026347568,51.24,81192.57,0.0,0.99974,0.0,0.02306]
[1778026350317,51.24,81190.76,0.0,0.99974,0.0,0.02318]
[1778026351243,51.24,81188.3,0.0,0.99974,0.0,0.02302]
[1778026352250,51.24,81185.78,0.0,0.99974,0.0,0.02318]
[1778026353257,51.24,81181.59,0.0,0.99974,0.0,0.02345]
[1778026355271,51.24,81179.94,0.0,0.99974,0.0,0.02356]
[1778026359299,51.24,81178.11,0.0,0.99974,0.0,0.02368]
[1778026364333,51.24,81177.55,0.0,0.99974,0.0,0.02372]
[1778026365341,51.24,81175.78,0.0,0.99974,0.0,0.02383]
[1778026369369,51.24,81173.89,0.0,0.99973,0.0,0.02396]
[1778026372390,51.24,81169.29,0.0,0.99973,0.0,0.02427]
[1778026374405,51.24,81167.31,0.0,0.99973,0.0,0.0244]
[1778026376419,51.24,81162.56,0.0,0.99972,0.0,0.02473]
[1778026381454,51.24,81164.48,0.0,0.99973,0.0,0.02459]
[1778026382461,51.24,81159.49,0.0,0.99972,0.0,0.02494]
[1778026384475,51.24,81156.38,0.0,0.99972,0.0,0.02515]
[1778026389510,51.24,81155.37,0.0,0.99972,0.0,0.02522]
[1778026393538,51.24,81158.9,0.0,0.99972,0.0,0.02498]
[1778026398573,51.24,81159.84,0.0,0.99972,0.0,0.02491]
[1778026403608,51.24,81160.46,0.0,0.99972,0.0,0.02487]
[1778026407636,51.24,81157.76,0.0,0.99972,0.0,0.02506]
[1778026410657,51.24,81155.35,0.0,0.99972,0.0,0.02523]
[1778026411664,51.24,81156.31,0.0,0.99972,0.0,0.02481]
[1778026412671,51.24,81153.04,0.0,0.99972,0.0,0.02504]
[1778026413678,51.24,81150.97,0.0,0.99972,0.0,0.02518]
[1778026414685,51.24,81148.95,0.0,0.99972,0.0,0.02533]
[1778026415692,51.24,81141.68,0.0,0.99971,0.0,0.02584]
[1778026417706,51.24,81142.04,0.0,0.99971,0.0,0.02582]
[1778026423748,51.24,81141.98,0.0,0.99971,0.0,0.02582]
[1778026430796,51.24,81141.99,0.0,0.99971,0.0,0.02582]
[1778026435831,51.24,81141.41,0.0,0.99971,0.0,0.02586]
[1778026440867,51.24,81141.42,0.0,0.99971,0.0,0.02586]
[1778026441876,51.24,81143.77,0.0,0.99971,0.0,0.02569]
[1778026442882,51.24,81152.87,0.0,0.99972,0.0,0.02505]
[1778026443889,51.24,81157.43,0.0,0.99972,0.0,0.02474]
[1778026444896,51.24,81159.47,0.0,0.99973,0.0,0.0246]
[1778026449931,51.24,81159.52,0.0,0.99973,0.0,0.02459]
[1778026452953,51.24,81168.26,0.0,0.99973,0.0,0.024]
[1778026453959,51.24,81170.77,0.0,0.99973,0.0,0.02384]
[1778026458994,51.24,81170.32,0.0,0.99973,0.0,0.02387]
[1778026460001,51.24,81168.53,0.0,0.99973,0.0,0.02398]
[1778026464029,51.24,81165.35,0.0,0.99973,0.0,0.0242]
[1778026464973,51.24,81165.35,0.0,0.99973,0.0,0.0242]
[1778026465036,51.24,81164.61,0.0,0.99973,0.0,0.02425]
[1778026467053,51.24,81161.61,0.0,0.99973,0.0,0.02445]
[1778026468060,51.24,81160.02,0.0,0.99973,0.0,0.02456]
[1778026471081,51.24,81160.8,0.0,0.99973,0.0,0.02417]
[1778026475109,51.24,81162.42,0.0,0.99973,0.0,0.02406]
[1778026478130,51.24,81160.77,0.0,0.99973,0.0,0.02417]
[1778026479137,51.24,81157.25,0.0,0.99973,0.0,0.02441]
[1778026480144,51.24,81155.04,0.0,0.99973,0.0,0.02456]
[1778026485179,51.24,81155.31,0.0,0.99973,0.0,0.02454]
[1778026492233,51.24,81154.23,0.0,0.99973,0.0,0.02461]
[1778026497268,51.24,81153.39,0.0,0.99972,0.0,0.02467]
[1778026502303,51.24,81153.07,0.0,0.99972,0.0,0.02469]
[1778026503310,51.24,81147.7,0.0,0.99972,0.0,0.02507]
[1778026504317,51.24,81145.38,0.0,0.99972,0.0,0.02523]
[1778026508345,51.24,81147.1,0.0,0.99972,0.0,0.02511]
[1778026511366,51.24,81148.95,0.0,0.99972,0.0,0.02498]
[1778026515397,51.24,81144.51,0.0,0.99972,0.0,0.02529]
[1778026520432,51.24,81144.3,0.0,0.99972,0.0,0.0253]
[1778026525467,51.24,81144.18,0.0,0.99972,0.0,0.02531]
[1778026529494,51.24,81146.4,0.0,0.99972,0.0,0.02516]
[1778026530502,51.24,81148.17,0.0,0.99972,0.0,0.02503]
[1778026531510,51.24,81150.83,0.0,0.99973,0.0,0.02451]
[1778026532517,51.24,81157.12,0.0,0.99973,0.0,0.02408]
[1778026535538,51.24,81155.23,0.0,0.99973,0.0,0.02421]
[1778026540573,51.24,81154.4,0.0,0.99973,0.0,0.02426]
[1778026541580,51.24,81165.04,0.0,0.99974,0.0,0.02355]
[1778026542586,51.24,81177.0,0.0,0.99975,0.0,0.02278]
[1778026543594,51.24,81179.36,0.0,0.99975,0.0,0.02263]
[1778026547622,51.24,81186.62,0.0,0.99975,0.0,0.02217]
[1778026552657,51.24,81188.08,0.0,0.99976,0.0,0.02208]
[1778026554671,51.24,81186.19,0.0,0.99975,0.0,0.0222]
[1778026557692,51.24,81188.73,0.0,0.99976,0.0,0.02204]
[1778026558699,51.24,81193.73,0.0,0.99976,0.0,0.02173]
[1778026559706,51.24,81196.67,0.0,0.99976,0.0,0.02156]
[1778026561720,51.24,81204.25,0.0,0.99977,0.0,0.0211]
[1778026562727,51.24,81206.71,0.0,0.99977,0.0,0.02095]
[1778026565748,51.24,81204.93,0.0,0.99977,0.0,0.02106]
[1778026569776,51.24,81213.36,0.0,0.99977,0.0,0.02056]
[1778026570783,51.24,81216.07,0.0,0.99978,0.0,0.02041]
[1778026572797,51.24,81216.62,0.0,0.99978,0.0,0.02038]
[1778026573804,51.24,81212.39,0.0,0.99977,0.0,0.02062]
[1778026574811,51.24,81207.2,0.0,0.99977,0.0,0.02093]
[1778026576825,51.24,81206.2,0.0,0.99977,0.0,0.02098]
[1778026577832,51.24,81229.51,0.0,0.99978,0.0,0.01965]
[1778026578843,51.24,81237.82,0.0,0.99979,0.0,0.01919]
[1778026579846,51.24,81240.92,0.0,0.99979,0.0,0.01902]
[1778026580853,51.24,81238.71,0.0,0.99979,0.0,0.01914]
[1778026584880,51.24,81240.65,0.0,0.99979,0.0,0.01904]
[1778026586895,51.24,81242.72,0.0,0.99979,0.0,0.01892]
[1778026587902,51.24,81246.63,0.0,0.9998,0.0,0.01871]
[1778026588909,51.24,81251.94,0.0,0.9998,0.0,0.01843]
[1778026589916,51.24,81249.73,0.0,0.9998,0.0,0.01855]
[1778026590923,51.24,81244.31,0.0,0.99979,0.0,0.01884]
[1778026591930,51.24,81236.92,0.0,0.99979,0.0,0.01896]
[1778026593944,51.24,81229.9,0.0,0.99979,0.0,0.01934]
[1778026594951,51.24,81226.51,0.0,0.99979,0.0,0.01953]
[1778026595961,51.24,81222.76,0.0,0.99978,0.0,0.01974]
[1778026596968,51.24,81199.86,0.0,0.99977,0.0,0.02106]
[1778026597975,51.24,81198.91,0.0,0.99977,0.0,0.02112]
[1778026603011,51.24,81194.49,0.0,0.99976,0.0,0.02138]
[1778026604018,51.24,81190.38,0.0,0.99976,0.0,0.02163]
[1778026608050,51.24,81188.73,0.0,0.99976,0.0,0.02173]
[1778026609057,51.24,81186.75,0.0,0.99976,0.0,0.02185]
[1778026610064,51.24,81180.41,0.0,0.99975,0.0,0.02225]
[1778026611072,51.24,81177.98,0.0,0.99975,0.0,0.0224]
[1778026616107,51.24,81175.05,0.0,0.99975,0.0,0.02258]
[1778026617791,51.24,81175.05,0.0,0.99975,0.0,0.02258]
[1778026618121,51.24,81174.33,0.0,0.99975,0.0,0.02263]
[1778026620135,51.24,81176.53,0.0,0.99975,0.0,0.02249]
[1778026622149,51.24,81170.16,0.0,0.99975,0.0,0.0229]
[1778026623156,51.24,81164.71,0.0,0.99974,0.0,0.02325]
[1778026629198,51.24,81162.47,0.0,0.99974,0.0,0.02339]
[1778026634233,51.24,81163.52,0.0,0.99974,0.0,0.02333]
[1778026635240,51.24,81151.98,0.0,0.99973,0.0,0.02409]
[1778026636247,51.24,81149.62,0.0,0.99973,0.0,0.02425]
[1778026639271,51.24,81155.5,0.0,0.99973,0.0,0.02385]
[1778026642293,51.24,81155.21,0.0,0.99973,0.0,0.02387]
[1778026647327,51.24,81154.89,0.0,0.99973,0.0,0.0239]
[1778026651356,51.24,81152.03,0.0,0.99973,0.0,0.02375]
[1778026652363,51.24,81148.01,0.0,0.99973,0.0,0.02402]
[1778026657398,51.24,81147.89,0.0,0.99973,0.0,0.02403]
[1778026662433,51.24,81147.7,0.0,0.99973,0.0,0.02404]
[1778026666461,51.24,81145.47,0.0,0.99973,0.0,0.02419]
[1778026667468,51.24,81142.52,0.0,0.99973,0.0,0.02439]
[1778026671496,51.24,81139.93,0.0,0.99972,0.0,0.02457]
[1778026676532,51.24,81141.3,0.0,0.99973,0.0,0.02448]
[1778026681567,51.24,81140.47,0.0,0.99973,0.0,0.02453]
[1778026686602,51.24,81140.5,0.0,0.99973,0.0,0.02453]
[1778026691637,51.24,81140.36,0.0,0.99972,0.0,0.02454]
[1778026694658,51.24,81138.09,0.0,0.99972,0.0,0.0247]
[1778026699692,51.24,81137.72,0.0,0.99972,0.0,0.02472]
[1778026703721,51.24,81139.88,0.0,0.99972,0.0,0.02457]
[1778026706742,51.24,81159.42,0.0,0.99974,0.0,0.02327]
[1778026707748,51.24,81165.32,0.0,0.99974,0.0,0.02288]
[1778026708756,51.24,81163.22,0.0,0.99974,0.0,0.02302]
[1778026709764,51.24,81150.99,0.0,0.99973,0.0,0.02382]
[1778026710771,51.24,81147.34,0.0,0.99973,0.0,0.02407]
[1778026711778,51.24,81146.59,0.0,0.99973,0.0,0.02378]
[1778026716813,51.24,81151.41,0.0,0.99974,0.0,0.02346]
[1778026718827,51.24,81154.82,0.0,0.99974,0.0,0.02324]
[1778026720842,51.24,81158.27,0.0,0.99974,0.0,0.02301]
[1778026721848,51.24,81160.59,0.0,0.99974,0.0,0.02287]
[1778026722855,51.24,81162.27,0.0,0.99975,0.0,0.02276]
[1778026723861,51.24,81170.29,0.0,0.99975,0.0,0.02225]
[1778026724869,51.24,81166.38,0.0,0.99975,0.0,0.0225]
[1778026727890,51.24,81163.53,0.0,0.99975,0.0,0.02268]
[1778026729904,51.24,81159.05,0.0,0.99974,0.0,0.02296]
[1778026731918,51.24,81152.0,0.0,0.99974,0.0,0.02342]
[1778026736953,51.24,81151.34,0.0,0.99974,0.0,0.02347]
[1778026738967,51.24,81145.07,0.0,0.99973,0.0,0.02388]
[1778026739974,51.24,81143.31,0.0,0.99973,0.0,0.024]
[1778026744002,51.24,81141.37,0.0,0.99973,0.0,0.02413]
[1778026749037,51.24,81133.59,0.0,0.99972,0.0,0.02466]
[1778026750044,51.24,81129.7,0.0,0.99972,0.0,0.02493]
[1778026752059,51.24,81129.09,0.0,0.99972,0.0,0.02497]
[1778026754073,51.24,81125.46,0.0,0.99972,0.0,0.02523]
[1778026759108,51.24,81124.04,0.0,0.99972,0.0,0.02533]
[1778026762129,51.24,81125.76,0.0,0.99972,0.0,0.02521]
[1778026763960,51.24,81125.76,0.0,0.99972,0.0,0.02521]
[1778026764143,51.24,81125.34,0.0,0.99972,0.0,0.02524]
[1778026769178,51.24,81124.88,0.0,0.99972,0.0,0.02527]
[1778026771192,51.24,81124.81,0.0,0.99972,0.0,0.02492]
[1778026773206,51.24,81120.21,0.0,0.99972,0.0,0.02524]
[1778026774212,51.24,81116.11,0.0,0.99971,0.0,0.02554]
[1778026776229,51.24,81114.47,0.0,0.99971,0.0,0.02565]
[1778026778244,51.24,81108.86,0.0,0.99971,0.0,0.02606]
[1778026780258,51.24,81106.26,0.0,0.9997,0.0,0.02625]
[1778026782272,51.24,81103.6,0.0,0.9997,0.0,0.02644]
[1778026788314,51.24,81103.77,0.0,0.9997,0.0,0.02643]
[1778026792343,51.24,81101.64,0.0,0.9997,0.0,0.02658]
[1778026794357,51.24,81103.92,0.0,0.9997,0.0,0.02642]
[1778026795365,51.24,81101.91,0.0,0.9997,0.0,0.02656]
[1778026796372,51.24,81099.03,0.0,0.9997,0.0,0.02678]
[1778026803421,51.24,81099.62,0.0,0.9997,0.0,0.02673]
[1778026804428,51.24,81095.34,0.0,0.99969,0.0,0.02705]
[1778026805434,51.24,81093.3,0.0,0.99969,0.0,0.02721]
[1778026810470,51.24,81094.54,0.0,0.99969,0.0,0.02711]
[1778026811478,51.24,81091.94,0.0,0.99969,0.0,0.02731]
[1778026812485,51.24,81090.04,0.0,0.99969,0.0,0.02745]
[1778026813492,51.24,81085.69,0.0,0.99968,0.0,0.02779]
[1778026814499,51.24,81070.46,0.0,0.99967,0.0,0.02898]
[1778026815506,51.24,81066.32,0.0,0.99967,0.0,0.02931]
[1778026816513,51.24,81063.89,0.0,0.99966,0.0,0.02951]
[1778026820541,51.24,81059.34,0.0,0.99966,0.0,0.02988]
[1778026821548,51.24,81056.96,0.0,0.99966,0.0,0.03008]
[1778026823562,51.24,81055.42,0.0,0.99965,0.0,0.03021]
[1778026825581,51.24,81064.57,0.0,0.99966,0.0,0.02946]
[1778026826588,51.24,81063.83,0.0,0.99966,0.0,0.02952]
[1778026827595,51.24,81068.16,0.0,0.99967,0.0,0.02917]
[1778026828601,51.24,81066.34,0.0,0.99967,0.0,0.02931]
[1778026833637,51.24,81066.35,0.0,0.99967,0.0,0.02891]
[1778026834644,51.24,81072.21,0.0,0.99968,0.0,0.02845]
[1778026835651,51.24,81076.19,0.0,0.99968,0.0,0.02814]
[1778026836658,51.24,81078.36,0.0,0.99968,0.0,0.02797]
[1778026837665,51.24,81081.49,0.0,0.99969,0.0,0.02773]
[1778026842700,51.24,81082.09,0.0,0.99969,0.0,0.02768]
[1778026846728,51.24,81079.99,0.0,0.99968,0.0,0.02784]
[1778026850756,51.24,81077.35,0.0,0.99968,0.0,0.02805]
[1778026852770,51.24,81068.2,0.0,0.99967,0.0,0.02877]
[1778026853777,51.24,81064.41,0.0,0.99967,0.0,0.02907]
[1778026857805,51.24,81062.06,0.0,0.99967,0.0,0.02926]
[1778026859819,51.24,81060.23,0.0,0.99966,0.0,0.02941]
[1778026860826,51.24,81058.33,0.0,0.99966,0.0,0.02956]
[1778026863847,51.24,81056.22,0.0,0.99966,0.0,0.02973]
[1778026864854,51.24,81052.25,0.0,0.99966,0.0,0.03006]
[1778026865865,51.24,81050.57,0.0,0.99965,0.0,0.0302]
[1778026866871,51.24,81043.52,0.0,0.99965,0.0,0.03079]
[1778026867878,51.24,81041.82,0.0,0.99965,0.0,0.03094]
[1778026872913,51.24,81041.58,0.0,0.99965,0.0,0.03096]
[1778026873920,51.24,81043.45,0.0,0.99965,0.0,0.0308]
[1778026878955,51.24,81044.61,0.0,0.99965,0.0,0.0307]
[1778026882983,51.24,81033.54,0.0,0.99964,0.0,0.03165]
[1778026883990,51.24,81032.87,0.0,0.99964,0.0,0.03171]
[1778026884997,51.24,81027.65,0.0,0.99963,0.0,0.03216]
[1778026886004,51.24,81026.05,0.0,0.99963,0.0,0.0323]
[1778026887011,51.24,81023.51,0.0,0.99963,0.0,0.03253]
[1778026891039,51.24,81021.39,0.0,0.99963,0.0,0.03228]
[1778026893053,51.24,81018.16,0.0,0.99962,0.0,0.03257]
[1778026894044,51.24,81018.16,0.0,0.99962,0.0,0.03257]
[1778026894060,51.24,81017.13,0.0,0.99962,0.0,0.03266]
[1778026897081,51.24,81014.91,0.0,0.99962,0.0,0.03286]
[1778026899095,51.24,81012.61,0.0,0.99962,0.0,0.03307]
[1778026904131,51.24,81012.07,0.0,0.99962,0.0,0.03312]
[1778026906145,51.24,81008.14,0.0,0.99961,0.0,0.03347]
[1778026907152,51.24,81002.26,0.0,0.99961,0.0,0.03401]
[1778026909166,51.24,81000.89,0.0,0.99961,0.0,0.03414]
[1778026911181,51.24,80997.58,0.0,0.9996,0.0,0.03445]
[1778026916216,51.24,80997.53,0.0,0.9996,0.0,0.03446]
[1778026917223,51.24,80995.58,0.0,0.9996,0.0,0.03464]
[1778026922258,51.24,80992.6,0.0,0.9996,0.0,0.03492]
[1778026925869,51.24,80990.89,0.0,0.99959,0.0,0.03508]
[1778026926286,51.24,80992.52,0.0,0.9996,0.0,0.03493]
[1778026931321,51.24,80991.24,0.0,0.99959,0.0,0.03505]
[1778026936356,51.24,80990.38,0.0,0.99959,0.0,0.03513]
[1778026937363,51.24,80984.42,0.0,0.99959,0.0,0.03571]
[1778026939377,51.24,80982.0,0.0,0.99958,0.0,0.03594]
[1778026943406,51.24,80987.89,0.0,0.99959,0.0,0.03537]
[1778026944413,51.24,80991.7,0.0,0.99959,0.0,0.03501]
[1778026946384,51.24,80990.82,0.0,0.99959,0.0,0.03509]
[1778026946427,51.24,80990.45,0.0,0.99959,0.0,0.03513]
[1778026951465,51.24,80997.37,0.0,0.99961,0.0,0.03401]
[1778026952469,51.24,81003.76,0.0,0.99961,0.0,0.03343]
[1778026953476,51.24,81006.45,0.0,0.99962,0.0,0.03318]
[1778026956497,51.24,81008.49,0.0,0.99962,0.0,0.033]
[1778026958181,51.24,81008.49,0.0,0.99962,0.0,0.033]
[1778026958211,51.24,81009.83,0.0,0.99962,0.0,0.03287]
[1778026963546,51.24,81010.68,0.0,0.99962,0.0,0.0328]
[1778026968581,51.24,81011.9,0.0,0.99962,0.0,0.03269]
[1778026970605,51.24,81005.02,0.0,0.99962,0.0,0.03331]
[1778026971612,51.24,80999.88,0.0,0.99961,0.0,0.03378]
[1778026976660,51.24,81000.06,0.0,0.99961,0.0,0.03376]
[1778026980678,51.24,80997.68,0.0,0.99961,0.0,0.03399]
[1778026984708,51.24,80980.84,0.0,0.99959,0.0,0.03558]
[1778026985715,51.24,80974.52,0.0,0.99958,0.0,0.0362]
[1778026987729,51.24,80970.92,0.0,0.99957,0.0,0.03655]
[1778026988735,51.24,80961.14,0.0,0.99956,0.0,0.03754]
[1778026989742,51.24,80958.51,0.0,0.99956,0.0,0.0378]
[1778026994778,51.24,80955.14,0.0,0.99955,0.0,0.03815]
[1778026999634,51.24,80955.87,0.0,0.99956,0.0,0.03807]
[1778026999813,51.24,80955.55,0.0,0.99955,0.0,0.03811]
[1778027004848,51.24,80953.89,0.0,0.99955,0.0,0.03828]
[1778027005855,51.24,80951.81,0.0,0.99955,0.0,0.03849]
[1778027010890,51.24,80951.84,0.0,0.99955,0.0,0.03849]
[1778027011897,51.24,80951.87,0.0,0.99956,0.0,0.03799]
[1778027016932,51.24,80950.04,0.0,0.99955,0.0,0.03818]
[1778027017938,51.24,80948.51,0.0,0.99955,0.0,0.03833]
[1778027021974,51.24,80943.71,0.0,0.99954,0.0,0.03883]
[1778027022977,51.24,80938.44,0.0,0.99954,0.0,0.03939]
[1778027024991,51.24,80945.74,0.0,0.99955,0.0,0.03862]
[1778027025998,51.24,80948.81,0.0,0.99955,0.0,0.0383]
[1778027031033,51.24,80948.75,0.0,0.99955,0.0,0.03831]
[1778027032040,51.24,80951.74,0.0,0.99956,0.0,0.038]
[1778027035061,51.24,80960.56,0.0,0.99957,0.0,0.0371]
[1778027036068,51.24,80967.3,0.0,0.99958,0.0,0.03643]
[1778027038529,51.24,80965.87,0.0,0.99957,0.0,0.03657]
[1778027039088,51.24,80966.13,0.0,0.99957,0.0,0.03655]
[1778027040096,51.24,80968.57,0.0,0.99958,0.0,0.0363]
[1778027041103,51.24,80978.69,0.0,0.99959,0.0,0.03532]
[1778027042110,51.24,80979.69,0.0,0.99959,0.0,0.03522]
[1778027047145,51.24,80980.57,0.0,0.99959,0.0,0.03514]
[1778027051173,51.24,80982.4,0.0,0.99959,0.0,0.03496]
[1778027054194,51.24,80980.29,0.0,0.99959,0.0,0.03516]
[1778027059229,51.24,80983.26,0.0,0.99959,0.0,0.03488]
[1778027060236,51.24,80989.71,0.0,0.9996,0.0,0.03427]
[1778027063257,51.24,80992.82,0.0,0.99961,0.0,0.03398]
[1778027068292,51.24,80991.7,0.0,0.9996,0.0,0.03409]
[1778027071314,51.24,80991.82,0.0,0.99961,0.0,0.03362]
[1778027073328,51.24,80989.18,0.0,0.99961,0.0,0.03386]
[1778027078364,51.24,80988.63,0.0,0.99961,0.0,0.03392]
[1778027080378,51.24,80986.95,0.0,0.9996,0.0,0.03407]
[1778027082392,51.24,80984.21,0.0,0.9996,0.0,0.03433]
[1778027083399,51.24,80981.59,0.0,0.9996,0.0,0.03457]
[1778027086420,51.24,80983.19,0.0,0.9996,0.0,0.03442]
[1778027087427,51.24,80988.05,0.0,0.99961,0.0,0.03397]
[1778027094476,51.24,80988.09,0.0,0.99961,0.0,0.03397]
[1778027100518,51.24,80988.96,0.0,0.99961,0.0,0.03388]
[1778027101525,51.24,80991.67,0.0,0.99961,0.0,0.03363]
[1778027102532,51.24,80993.42,0.0,0.99961,0.0,0.03347]
[1778027103539,51.24,80991.6,0.0,0.99961,0.0,0.03364]
[1778027108578,51.24,80990.08,0.0,0.99961,0.0,0.03378]
[1778027113613,51.24,80990.76,0.0,0.99961,0.0,0.03372]
[1778027118648,51.24,80991.11,0.0,0.99961,0.0,0.03369]
[1778027123683,51.24,80990.89,0.0,0.99961,0.0,0.03371]
[1778027124823,51.24,80990.89,0.0,0.99961,0.0,0.03371]
[1778027124924,51.24,80990.93,0.0,0.99961,0.0,0.0337]
[1778027130732,51.24,80989.82,0.0,0.99961,0.0,0.03381]
[1778027131739,51.24,80990.32,0.0,0.99961,0.0,0.03331]
[1778027136774,51.24,80990.09,0.0,0.99961,0.0,0.03333]
[1778027141810,51.24,80990.96,0.0,0.99961,0.0,0.03325]
[1778027142817,51.24,80995.5,0.0,0.99962,0.0,0.03284]
[1778027143825,51.24,80997.63,0.0,0.99962,0.0,0.03265]
[1778027144832,51.24,81001.36,0.0,0.99963,0.0,0.03231]
[1778027145839,51.24,81005.34,0.0,0.99963,0.0,0.03196]
[1778027146846,51.24,81008.49,0.0,0.99963,0.0,0.03168]
[1778027148860,51.24,81014.24,0.0,0.99964,0.0,0.03119]
[1778027149867,51.24,81016.6,0.0,0.99964,0.0,0.03098]
[1778027151881,51.24,81014.12,0.0,0.99964,0.0,0.0312]
[1778027155307,51.24,81014.21,0.0,0.99964,0.0,0.03119]
[1778027155409,51.24,81014.12,0.0,0.99964,0.0,0.0312]
[1778027157923,51.24,81016.18,0.0,0.99964,0.0,0.03102]
[1778027159937,51.24,81017.73,0.0,0.99964,0.0,0.03089]
[1778027161951,51.24,81020.19,0.0,0.99965,0.0,0.03068]
[1778027165979,51.24,81026.22,0.0,0.99965,0.0,0.03017]
[1778027166987,51.24,81029.91,0.0,0.99966,0.0,0.02986]
[1778027169001,51.24,81032.93,0.0,0.99966,0.0,0.02961]
[1778027174036,51.24,81034.04,0.0,0.99966,0.0,0.02952]
[1778027175043,51.24,81037.54,0.0,0.99966,0.0,0.02924]
[1778027176050,51.24,81033.69,0.0,0.99966,0.0,0.02955]
[1778027181085,51.24,81033.74,0.0,0.99966,0.0,0.02955]
[1778027183099,51.24,81037.62,0.0,0.99966,0.0,0.02923]
[1778027186120,51.24,81041.21,0.0,0.99967,0.0,0.02894]
[1778027187127,51.24,81045.11,0.0,0.99967,0.0,0.02863]
[1778027188135,51.24,81049.16,0.0,0.99968,0.0,0.02831]
[1778027189141,51.24,81051.39,0.0,0.99968,0.0,0.02813]
[1778027191154,51.24,81053.24,0.0,0.99968,0.0,0.0276]
[1778027192162,51.24,81055.55,0.0,0.99969,0.0,0.02743]
[1778027193169,51.24,81059.38,0.0,0.99969,0.0,0.02713]
[1778027194176,51.24,81061.57,0.0,0.99969,0.0,0.02697]
[1778027198220,51.24,81065.1,0.0,0.9997,0.0,0.0267]
[1778027200234,51.24,81067.31,0.0,0.9997,0.0,0.02654]
[1778027201241,51.24,81076.56,0.0,0.99971,0.0,0.02586]
[1778027202248,51.24,81075.87,0.0,0.99971,0.0,0.02591]
[1778027203254,51.24,81073.8,0.0,0.9997,0.0,0.02606]
[1778027207282,51.24,81070.39,0.0,0.9997,0.0,0.02631]
[1778027208290,51.24,81065.48,0.0,0.9997,0.0,0.02667]
[1778027209297,51.24,81062.37,0.0,0.99969,0.0,0.02691]
[1778027211439,51.24,81062.32,0.0,0.99969,0.0,0.02691]
[1778027212318,51.24,81063.07,0.0,0.99969,0.0,0.02686]
[1778027215339,51.24,81061.15,0.0,0.99969,0.0,0.027]
[1778027216346,51.24,81058.47,0.0,0.99969,0.0,0.0272]
[1778027219367,51.24,81050.95,0.0,0.99968,0.0,0.02778]
[1778027220374,51.24,81047.48,0.0,0.99968,0.0,0.02805]
[1778027221380,51.24,81045.77,0.0,0.99968,0.0,0.02818]
[1778027222388,51.24,81039.85,0.0,0.99967,0.0,0.02865]
[1778027223395,51.24,81035.91,0.0,0.99967,0.0,0.02897]
[1778027224401,51.24,81034.29,0.0,0.99967,0.0,0.0291]
[1778027226416,51.24,81032.54,0.0,0.99966,0.0,0.02924]
[1778027231451,51.24,81027.65,0.0,0.99966,0.0,0.02964]
[1778027233465,51.24,81021.99,0.0,0.99965,0.0,0.03011]
[1778027234472,51.24,81020.13,0.0,0.99965,0.0,0.03026]
[1778027235479,51.24,81018.43,0.0,0.99965,0.0,0.03041]
[1778027237493,51.24,81016.28,0.0,0.99965,0.0,0.03059]
[1778027242528,51.24,81015.09,0.0,0.99965,0.0,0.03069]
[1778027247563,51.24,81014.21,0.0,0.99965,0.0,0.03076]
[1778027251590,51.24,81014.37,0.0,0.99965,0.0,0.03033]
[1778027253605,51.24,81011.72,0.0,0.99965,0.0,0.03055]
[1778027257633,51.24,81007.83,0.0,0.99964,0.0,0.03089]
[1778027258640,51.24,81002.64,0.0,0.99964,0.0,0.03133]
[1778027260654,51.24,81001.96,0.0,0.99964,0.0,0.03139]
[1778027264682,51.24,81000.38,0.0,0.99964,0.0,0.03153]
[1778027270724,51.24,81000.25,0.0,0.99963,0.0,0.03154]
[1778027271730,51.24,80997.73,0.0,0.99963,0.0,0.03176]
[1778027272738,51.24,80995.2,0.0,0.99963,0.0,0.03198]
[1778027277773,51.24,80994.78,0.0,0.99963,0.0,0.03202]
[1778027281801,51.24,80992.1,0.0,0.99963,0.0,0.03226]
[1778027286836,51.24,80991.83,0.0,0.99963,0.0,0.03228]
[1778027289859,51.24,80987.12,0.0,0.99962,0.0,0.0327]
[1778027290867,51.24,80975.6,0.0,0.99961,0.0,0.03376]
[1778027291874,51.24,80968.61,0.0,0.9996,0.0,0.03441]
[1778027292881,51.24,80966.26,0.0,0.9996,0.0,0.03463]
[1778027299930,51.24,80966.43,0.0,0.9996,0.0,0.03462]
[1778027302951,51.24,80964.79,0.0,0.99959,0.0,0.03477]
[1778027307986,51.24,80962.38,0.0,0.99959,0.0,0.035]
[1778027308993,51.24,80958.0,0.0,0.99959,0.0,0.03543]
[1778027311007,51.24,80957.22,0.0,0.99959,0.0,0.03503]
[1778027316042,51.24,80957.33,0.0,0.99959,0.0,0.03502]
[1778027317049,51.24,80954.55,0.0,0.99959,0.0,0.03528]
[1778027322084,51.24,80955.05,0.0,0.99959,0.0,0.03524]
[1778027328126,51.24,80955.62,0.0,0.99959,0.0,0.03518]
[1778027329133,51.24,80953.23,0.0,0.99959,0.0,0.03541]
[1778027330140,51.24,80949.47,0.0,0.99958,0.0,0.03578]
[1778027335176,51.24,80948.02,0.0,0.99958,0.0,0.03592]
[1778027339204,51.24,80946.44,0.0,0.99958,0.0,0.03608]
[1778027340211,51.24,80939.1,0.0,0.99957,0.0,0.03681]
[1778027341218,51.24,80936.76,0.0,0.99956,0.0,0.03704]
[1778027346253,51.24,80936.53,0.0,0.99956,0.0,0.03707]
[1778027349274,51.24,80939.61,0.0,0.99957,0.0,0.03676]
[1778027354309,51.24,80930.5,0.0,0.99956,0.0,0.03768]
[1778027355316,51.24,80929.78,0.0,0.99956,0.0,0.03775]
[1778027356323,51.24,80932.82,0.0,0.99956,0.0,0.03744]
[1778027357331,51.24,80937.07,0.0,0.99957,0.0,0.03701]
[1778027360353,51.24,80946.38,0.0,0.99958,0.0,0.03608]
[1778027361360,51.24,80950.78,0.0,0.99958,0.0,0.03565]
[1778027365388,51.24,80952.76,0.0,0.99959,0.0,0.03546]
[1778027366395,51.24,80959.29,0.0,0.99959,0.0,0.03483]
[1778027368183,51.24,80960.81,0.0,0.99959,0.0,0.03468]
[1778027368409,51.24,80958.14,0.0,0.99959,0.0,0.03494]
[1778027369598,51.24,80956.16,0.0,0.99959,0.0,0.03513]
[1778027371430,51.24,80956.36,0.0,0.99959,0.0,0.03464]
[1778027376465,51.24,80956.72,0.0,0.9996,0.0,0.0346]
[1778027381501,51.24,80955.59,0.0,0.99959,0.0,0.03471]
[1778027382508,51.24,80936.6,0.0,0.99957,0.0,0.03657]
[1778027383515,51.24,80927.1,0.0,0.99956,0.0,0.03753]
[1778027384522,51.24,80927.53,0.0,0.99956,0.0,0.03748]
[1778027389557,51.24,80927.41,0.0,0.99956,0.0,0.0375]
[1778027390564,51.24,80932.12,0.0,0.99956,0.0,0.03702]
[1778027391571,51.24,80934.92,0.0,0.99957,0.0,0.03673]
[1778027392578,51.24,80933.11,0.0,0.99957,0.0,0.03692]
[1778027393585,51.24,80930.27,0.0,0.99956,0.0,0.0372]
[1778027394877,51.24,80930.45,0.0,0.99956,0.0,0.03719]
[1778027395599,51.24,80929.58,0.0,0.99956,0.0,0.03727]
[1778027396606,51.24,80923.22,0.0,0.99955,0.0,0.03793]
[1778027397613,51.24,80915.33,0.0,0.99954,0.0,0.03875]
[1778027398619,51.24,80913.4,0.0,0.99954,0.0,0.03895]
[1778027403655,51.24,80912.5,0.0,0.99954,0.0,0.03905]
[1778027408690,51.24,80911.47,0.0,0.99954,0.0,0.03916]
[1778027410704,51.24,80907.48,0.0,0.99953,0.0,0.03959]
[1778027412718,51.24,80904.7,0.0,0.99953,0.0,0.03989]
[1778027417753,51.24,80904.06,0.0,0.99953,0.0,0.03996]
[1778027420778,51.24,80900.55,0.0,0.99952,0.0,0.04034]
[1778027421785,51.24,80898.83,0.0,0.99952,0.0,0.04053]
[1778027424807,51.24,80900.59,0.0,0.99952,0.0,0.04033]
[1778027427198,51.24,80901.05,0.0,0.99952,0.0,0.04028]
[1778027427299,51.24,80901.7,0.0,0.99952,0.0,0.04021]
[1778027431856,51.24,80901.76,0.0,0.99953,0.0,0.03968]
[1778027436891,51.24,80926.71,0.0,0.99956,0.0,0.03707]
[1778027437898,51.24,80929.13,0.0,0.99957,0.0,0.03682]
[1778027438907,51.24,80926.62,0.0,0.99956,0.0,0.03708]
[1778027441928,51.24,80930.53,0.0,0.99957,0.0,0.03668]
[1778027442935,51.24,80935.13,0.0,0.99957,0.0,0.03622]
[1778027444949,51.24,80939.79,0.0,0.99958,0.0,0.03576]
[1778027449984,51.24,80950.26,0.0,0.99959,0.0,0.03475]
[1778027450991,51.24,80952.43,0.0,0.9996,0.0,0.03454]
[1778027451998,51.24,80946.73,0.0,0.99959,0.0,0.03509]
[1778027453008,51.24,80940.46,0.0,0.99958,0.0,0.0357]
[1778027458298,51.24,80940.7,0.0,0.99958,0.0,0.03568]
[1778027458399,51.24,80938.95,0.0,0.99958,0.0,0.03585]
[1778027459052,51.24,80937.19,0.0,0.99958,0.0,0.03602]
[1778027462073,51.24,80924.69,0.0,0.99956,0.0,0.03727]
[1778027463080,51.24,80915.14,0.0,0.99955,0.0,0.03826]
[1778027464087,51.24,80913.27,0.0,0.99955,0.0,0.03845]
[1778027469123,51.24,80914.83,0.0,0.99955,0.0,0.03829]
[1778027471137,51.24,80920.3,0.0,0.99956,0.0,0.03772]
[1778027475165,51.24,80924.92,0.0,0.99956,0.0,0.03725]
[1778027476172,51.24,80926.84,0.0,0.99956,0.0,0.03706]
[1778027480202,51.24,80928.55,0.0,0.99957,0.0,0.03688]
[1778027483223,51.24,80932.03,0.0,0.99957,0.0,0.03653]
[1778027484230,51.24,80935.09,0.0,0.99957,0.0,0.03623]
[1778027488258,51.24,80938.51,0.0,0.99958,0.0,0.03589]
[1778027490272,51.24,80935.81,0.0,0.99958,0.0,0.03616]
[1778027491279,51.24,80935.1,0.0,0.99958,0.0,0.03574]
[1778027497320,51.24,80936.34,0.0,0.99958,0.0,0.03562]
[1778027498328,51.24,80932.94,0.0,0.99958,0.0,0.03596]
[1778027499335,51.24,80930.54,0.0,0.99957,0.0,0.03619]
[1778027500342,51.24,80922.85,0.0,0.99956,0.0,0.03696]
[1778027501349,51.24,80919.3,0.0,0.99956,0.0,0.03732]
[1778027502356,51.24,80913.77,0.0,0.99955,0.0,0.03789]
[1778027503362,51.24,80911.46,0.0,0.99955,0.0,0.03813]
[1778027506384,51.24,80916.23,0.0,0.99956,0.0,0.03764]
[1778027511419,51.24,80917.57,0.0,0.99956,0.0,0.0375]
[1778027512426,51.24,80935.56,0.0,0.99958,0.0,0.0357]
[1778027513433,51.24,80942.56,0.0,0.99959,0.0,0.03502]
[1778027515447,51.24,80938.34,0.0,0.99958,0.0,0.03543]
[1778027517756,51.24,80940.62,0.0,0.99959,0.0,0.0352]
[1778027518468,51.24,80944.38,0.0,0.99959,0.0,0.03484]
[1778027523503,51.24,80944.1,0.0,0.99959,0.0,0.03487]
[1778027524510,51.24,80936.84,0.0,0.99958,0.0,0.03557]
[1778027525517,51.24,80943.35,0.0,0.99959,0.0,0.03494]
[1778027526524,51.24,80949.1,0.0,0.9996,0.0,0.03439]
[1778027527531,51.24,80957.76,0.0,0.99961,0.0,0.03358]
[1778027528538,51.24,80959.01,0.0,0.99961,0.0,0.03347]
[1778027529545,51.24,80960.98,0.0,0.99961,0.0,0.03328]
[1778027530552,51.24,80964.66,0.0,0.99962,0.0,0.03295]
[1778027531558,51.24,80971.32,0.0,0.99962,0.0,0.03235]
[1778027533573,51.24,80968.75,0.0,0.99962,0.0,0.03258]
[1778027536305,51.24,80969.44,0.0,0.99962,0.0,0.03251]
[1778027536594,51.24,80969.81,0.0,0.99962,0.0,0.03248]
[1778027539615,51.24,80967.09,0.0,0.99962,0.0,0.03273]
[1778027542636,51.24,80970.14,0.0,0.99962,0.0,0.03245]
[1778027543643,51.24,80973.53,0.0,0.99963,0.0,0.03215]
[1778027544650,51.24,80976.36,0.0,0.99963,0.0,0.0319]
[1778027545657,51.24,80981.41,0.0,0.99963,0.0,0.03145]
[1778027546664,51.24,80983.28,0.0,0.99964,0.0,0.03129]
[1778027550148,51.24,80983.96,0.0,0.99964,0.0,0.03123]
[1778027550692,51.24,80984.48,0.0,0.99964,0.0,0.03119]
[1778027551699,51.24,80985.42,0.0,0.99964,0.0,0.03068]
[1778027555727,51.24,80981.64,0.0,0.99964,0.0,0.031]
[1778027561769,51.24,80980.99,0.0,0.99964,0.0,0.03106]
[1778027564790,51.24,80982.78,0.0,0.99964,0.0,0.0309]
[1778027567811,51.24,80984.7,0.0,0.99964,0.0,0.03074]
[1778027569825,51.24,80978.98,0.0,0.99964,0.0,0.03123]
[1778027570832,51.24,80975.75,0.0,0.99963,0.0,0.03151]
[1778027571839,51.24,80973.3,0.0,0.99963,0.0,0.03173]
[1778027574861,51.24,80978.26,0.0,0.99964,0.0,0.03129]
[1778027576875,51.24,80980.17,0.0,0.99964,0.0,0.03113]
[1778027580903,51.24,80982.46,0.0,0.99964,0.0,0.03093]
[1778027584931,51.24,80977.41,0.0,0.99963,0.0,0.03137]
[1778027585938,51.24,80974.2,0.0,0.99963,0.0,0.03165]
[1778027586945,51.24,80969.9,0.0,0.99963,0.0,0.03203]
[1778027589966,51.24,80969.59,0.0,0.99963,0.0,0.03206]
[1778027593994,51.24,80973.73,0.0,0.99963,0.0,0.03169]
[1778027599029,51.24,80972.9,0.0,0.99963,0.0,0.03176]
[1778027601043,51.24,80967.77,0.0,0.99962,0.0,0.03222]
[1778027602049,51.24,80964.01,0.0,0.99962,0.0,0.03256]
[1778027607085,51.24,80964.74,0.0,0.99962,0.0,0.03249]
[1778027610107,51.24,80966.5,0.0,0.99962,0.0,0.03233]
[1778027611114,51.24,80967.72,0.0,0.99963,0.0,0.03178]
[1778027614135,51.24,80965.36,0.0,0.99963,0.0,0.03199]
[1778027619169,51.24,80966.03,0.0,0.99963,0.0,0.03193]
[1778027623198,51.24,80961.91,0.0,0.99962,0.0,0.0323]
[1778027624205,51.24,80957.4,0.0,0.99962,0.0,0.03271]
[1778027625212,51.24,80954.97,0.0,0.99961,0.0,0.03293]
[1778027626219,51.24,80953.41,0.0,0.99961,0.0,0.03307]
[1778027628233,51.24,80942.33,0.0,0.9996,0.0,0.0341]
[1778027629241,51.24,80931.63,0.0,0.99959,0.0,0.03512]
[1778027630248,51.24,80924.16,0.0,0.99958,0.0,0.03585]
[1778027633269,51.24,80932.63,0.0,0.99959,0.0,0.03502]
[1778027634276,51.24,80937.25,0.0,0.99959,0.0,0.03458]
[1778027638318,51.24,80936.06,0.0,0.99959,0.0,0.03469]
[1778027638414,51.24,80935.96,0.0,0.99959,0.0,0.0347]
[1778027644346,51.24,80936.74,0.0,0.99959,0.0,0.03463]
[1778027645353,51.24,80945.28,0.0,0.9996,0.0,0.03382]
[1778027646359,51.24,80949.06,0.0,0.99961,0.0,0.03347]
[1778027649381,51.24,80953.44,0.0,0.99961,0.0,0.03307]
[1778027650388,51.24,80958.65,0.0,0.99962,0.0,0.03259]
[1778027651395,51.24,80965.58,0.0,0.99963,0.0,0.03197]
[1778027652402,51.24,80969.44,0.0,0.99963,0.0,0.03163]
[1778027654416,51.24,80971.27,0.0,0.99963,0.0,0.03147]
[1778027655302,51.24,80971.27,0.0,0.99963,0.0,0.03147]
[1778027655423,51.24,80971.43,0.0,0.99963,0.0,0.03146]
[1778027656430,51.24,80975.0,0.0,0.99964,0.0,0.03115]
[1778027658444,51.24,80977.75,0.0,0.99964,0.0,0.03091]
[1778027661465,51.24,80979.94,0.0,0.99964,0.0,0.03072]
[1778027662472,51.24,80990.1,0.0,0.99965,0.0,0.02986]
[1778027663478,51.24,80992.38,0.0,0.99966,0.0,0.02967]
[1778027668513,51.24,80991.07,0.0,0.99965,0.0,0.02978]
[1778027670527,51.24,80988.56,0.0,0.99965,0.0,0.02999]
[1778027671535,51.24,80988.08,0.0,0.99966,0.0,0.02961]
[1778027675748,51.24,80987.84,0.0,0.99966,0.0,0.02963]
[1778027675787,51.24,80988.34,0.0,0.99966,0.0,0.02959]
[1778027681605,51.24,80988.51,0.0,0.99966,0.0,0.02958]
[1778027686640,51.24,80989.09,0.0,0.99966,0.0,0.02953]
[1778027687647,51.24,80990.65,0.0,0.99966,0.0,0.0294]
[1778027692682,51.24,80990.83,0.0,0.99966,0.0,0.02939]
[1778027694697,51.24,80993.78,0.0,0.99966,0.0,0.02914]
[1778027695703,51.24,80995.37,0.0,0.99966,0.0,0.02901]
[1778027696710,51.24,80998.1,0.0,0.99967,0.0,0.02879]
[1778027698724,51.24,80993.19,0.0,0.99966,0.0,0.02919]
[1778027699731,51.24,80991.19,0.0,0.99966,0.0,0.02936]
[1778027700738,51.24,80989.31,0.0,0.99966,0.0,0.02951]
[1778027702752,51.24,80987.41,0.0,0.99966,0.0,0.02967]
[1778027707787,51.24,80982.39,0.0,0.99965,0.0,0.03009]
[1778027708794,51.24,80978.71,0.0,0.99965,0.0,0.0304]
[1778027709801,51.24,80976.58,0.0,0.99964,0.0,0.03058]
[1778027714836,51.24,80976.69,0.0,0.99964,0.0,0.03057]
[1778027719871,51.24,80977.13,0.0,0.99964,0.0,0.03053]
[1778027720878,51.24,80980.95,0.0,0.99965,0.0,0.03021]
[1778027721885,51.24,80984.33,0.0,0.99965,0.0,0.02993]
[1778027722892,51.24,80987.13,0.0,0.99965,0.0,0.02969]
[1778027723899,51.24,80990.38,0.0,0.99966,0.0,0.02942]
[1778027727927,51.24,80995.15,0.0,0.99966,0.0,0.02903]
[1778027728934,51.24,80997.66,0.0,0.99967,0.0,0.02883]
[1778027732962,51.24,80997.81,0.0,0.99967,0.0,0.02841]
[1778027734976,51.24,80999.5,0.0,0.99967,0.0,0.02828]
[1778027735983,51.24,81001.9,0.0,0.99967,0.0,0.02809]
[1778027741020,51.24,81001.99,0.0,0.99967,0.0,0.02808]
[1778027746055,51.24,81002.16,0.0,0.99967,0.0,0.02807]
[1778027750082,51.24,81004.81,0.0,0.99968,0.0,0.02786]
[1778027751090,51.24,81003.12,0.0,0.99968,0.0,0.02799]
[1778027756125,51.24,81003.43,0.0,0.99968,0.0,0.02797]
[1778027760153,51.24,81006.06,0.0,0.99968,0.0,0.02776]
[1778027761160,51.24,81010.9,0.0,0.99968,0.0,0.02739]
[1778027762167,51.24,81005.49,0.0,0.99968,0.0,0.02781]
[1778027764180,51.24,81003.85,0.0,0.99968,0.0,0.02793]
[1778027769215,51.24,81005.05,0.0,0.99968,0.0,0.02784]
[1778027774251,51.24,81005.02,0.0,0.99968,0.0,0.02784]
[1778027776265,51.24,81008.98,0.0,0.99968,0.0,0.02753]
[1778027777272,51.24,81006.96,0.0,0.99968,0.0,0.02769]
[1778027778281,51.24,81004.3,0.0,0.99968,0.0,0.0279]
[1778027783316,51.24,81004.23,0.0,0.99968,0.0,0.0279]
[1778027784323,51.24,81008.95,0.0,0.99968,0.0,0.02754]
[1778027785330,51.24,81014.07,0.0,0.99969,0.0,0.02714]
[1778027789358,51.24,81016.92,0.0,0.99969,0.0,0.02692]
[1778027791372,51.24,81016.6,0.0,0.99969,0.0,0.02657]
[1778027793386,51.24,81014.31,0.0,0.99969,0.0,0.02674]
[1778027795400,51.24,81007.2,0.0,0.99968,0.0,0.02728]
[1778027796408,51.24,81004.14,0.0,0.99968,0.0,0.02752]
[1778027801443,51.24,81004.14,0.0,0.99968,0.0,0.02752]
[1778027804465,51.24,81008.83,0.0,0.99969,0.0,0.02716]
[1778027805472,51.24,81011.46,0.0,0.99969,0.0,0.02695]
[1778027810507,51.24,81009.98,0.0,0.99969,0.0,0.02707]
[1778027813528,51.24,81012.17,0.0,0.99969,0.0,0.0269]
[1778027818562,51.24,81011.14,0.0,0.99969,0.0,0.02698]
[1778027823598,51.24,81015.75,0.0,0.99969,0.0,0.02663]
[1778027825612,51.24,81017.74,0.0,0.99969,0.0,0.02648]
[1778027829640,51.24,81015.35,0.0,0.99969,0.0,0.02666]
[1778027830647,51.24,81013.46,0.0,0.99969,0.0,0.0268]
[1778027831653,51.24,81011.86,0.0,0.99969,0.0,0.02692]
[1778027833668,51.24,81014.94,0.0,0.99969,0.0,0.02669]
[1778027838703,51.24,81015.56,0.0,0.99969,0.0,0.02664]
[1778027843738,51.24,81015.84,0.0,0.99969,0.0,0.02662]
[1778027846759,51.24,81020.15,0.0,0.9997,0.0,0.0263]
[1778027847766,51.24,81026.03,0.0,0.9997,0.0,0.02587]
[1778027848773,51.24,81028.3,0.0,0.9997,0.0,0.0257]
[1778027851794,51.24,81028.35,0.0,0.99971,0.0,0.02533]
[1778027854815,51.24,81032.26,0.0,0.99971,0.0,0.02505]
[1778027857836,51.24,81030.72,0.0,0.99971,0.0,0.02516]
[1778027858843,51.24,81034.26,0.0,0.99971,0.0,0.02491]
[1778027863878,51.24,81034.69,0.0,0.99971,0.0,0.02488]
[1778027868913,51.24,81035.47,0.0,0.99971,0.0,0.02482]
[1778027873949,51.24,81034.62,0.0,0.99971,0.0,0.02488]
[1778027874956,51.24,81024.56,0.0,0.9997,0.0,0.0256]
[1778027875963,51.24,81024.08,0.0,0.9997,0.0,0.02564]
[1778027878984,51.24,81022.45,0.0,0.9997,0.0,0.02576]
[1778027882005,51.24,81018.92,0.0,0.9997,0.0,0.02602]
[1778027883012,51.24,81014.78,0.0,0.9997,0.0,0.02632]
[1778027888047,51.24,81016.05,0.0,0.9997,0.0,0.02623]
[1778027896103,51.24,81015.43,0.0,0.9997,0.0,0.02627]
[1778027899124,51.24,81009.52,0.0,0.99969,0.0,0.02672]
[1778027903152,51.24,81005.3,0.0,0.99969,0.0,0.02704]
[1778027904159,51.24,81003.12,0.0,0.99968,0.0,0.02721]
[1778027909194,51.24,81003.65,0.0,0.99969,0.0,0.02717]
[1778027912215,51.24,81004.49,0.0,0.99969,0.0,0.02672]
[1778027914229,51.24,81000.08,0.0,0.99969,0.0,0.02705]
[1778027917250,51.24,81001.96,0.0,0.99969,0.0,0.02691]
[1778027922285,51.24,81003.1,0.0,0.99969,0.0,0.02682]
[1778027924299,51.24,81006.71,0.0,0.99969,0.0,0.02655]
[1778027929334,51.24,81008.08,0.0,0.99969,0.0,0.02645]
[1778027930341,51.24,81010.39,0.0,0.9997,0.0,0.02627]
[1778027931348,51.24,81015.12,0.0,0.9997,0.0,0.02592]
[1778027933361,51.24,81018.44,0.0,0.9997,0.0,0.02568]
[1778027936382,51.24,81020.04,0.0,0.9997,0.0,0.02556]
[1778027941418,51.24,81020.74,0.0,0.99971,0.0,0.02551]
[1778027946454,51.24,81021.02,0.0,0.99971,0.0,0.02549]
[1778027951493,51.24,81021.62,0.0,0.99971,0.0,0.02545]
[1778027955520,51.24,81023.51,0.0,0.99971,0.0,0.02531]
[1778027956528,51.24,81025.32,0.0,0.99971,0.0,0.02518]
[1778027961563,51.24,81025.87,0.0,0.99971,0.0,0.02514]
[1778027966598,51.24,81025.64,0.0,0.99971,0.0,0.02516]
[1778027968612,51.24,81018.73,0.0,0.9997,0.0,0.02566]
[1778027969619,51.24,81016.76,0.0,0.9997,0.0,0.0258]
[1778027970626,51.24,81013.67,0.0,0.9997,0.0,0.02603]
[1778027971633,51.24,81012.86,0.0,0.9997,0.0,0.02571]
[1778027972640,51.24,81008.6,0.0,0.9997,0.0,0.02603]
[1778027973647,51.24,81006.32,0.0,0.9997,0.0,0.0262]
[1778027978682,51.24,81005.51,0.0,0.9997,0.0,0.02626]
[1778027983717,51.24,81005.74,0.0,0.9997,0.0,0.02624]
[1778027988752,51.24,81006.56,0.0,0.9997,0.0,0.02618]
[1778027992782,51.24,80995.03,0.0,0.99969,0.0,0.02705]
[1778027993787,51.24,80992.67,0.0,0.99968,0.0,0.02723]
[1778027994795,51.24,80989.77,0.0,0.99968,0.0,0.02746]
[1778027996818,51.24,80982.16,0.0,0.99967,0.0,0.02805]
[1778027998832,51.24,80979.52,0.0,0.99967,0.0,0.02826]
[1778028000846,51.24,80977.91,0.0,0.99967,0.0,0.02839]
[1778028002334,51.24,80977.59,0.0,0.99967,0.0,0.02842]
[1778028002860,51.24,80977.89,0.0,0.99967,0.0,0.02839]
[1778028004878,51.24,80975.47,0.0,0.99967,0.0,0.02859]
[1778028006891,51.24,80977.4,0.0,0.99967,0.0,0.02843]
[1778028011927,51.24,80977.05,0.0,0.99967,0.0,0.02846]
[1778028016962,51.24,80977.45,0.0,0.99967,0.0,0.02843]
[1778028017969,51.24,80980.43,0.0,0.99967,0.0,0.02819]
[1778028018976,51.24,80984.87,0.0,0.99968,0.0,0.02784]
[1778028019983,51.24,80987.26,0.0,0.99968,0.0,0.02765]
[1778028020990,51.24,80989.07,0.0,0.99968,0.0,0.02751]
[1778028021997,51.24,80994.62,0.0,0.99969,0.0,0.02708]
[1778028023004,51.24,80998.08,0.0,0.99969,0.0,0.02682]
[1778028028041,51.24,80996.32,0.0,0.99969,0.0,0.02695]
[1778028031062,51.24,80993.51,0.0,0.99969,0.0,0.02678]
[1778028032069,51.24,80991.87,0.0,0.99969,0.0,0.0269]
[1778028033076,51.24,80985.87,0.0,0.99968,0.0,0.02737]
[1778028034083,51.24,80983.69,0.0,0.99968,0.0,0.02754]
[1778028038111,51.24,80981.71,0.0,0.99968,0.0,0.02769]
[1778028039118,51.24,80974.57,0.0,0.99967,0.0,0.02826]
[1778028040125,51.24,80971.33,0.0,0.99967,0.0,0.02852]
[1778028042138,51.24,80974.2,0.0,0.99967,0.0,0.02829]
[1778028047174,51.24,80974.64,0.0,0.99967,0.0,0.02825]
[1778028048181,51.24,80972.17,0.0,0.99967,0.0,0.02845]
[1778028053216,51.24,80971.15,0.0,0.99967,0.0,0.02853]
[1778028057243,51.24,80972.93,0.0,0.99967,0.0,0.02839]
[1778028058251,51.24,80975.77,0.0,0.99967,0.0,0.02816]
[1778028061273,51.24,80985.12,0.0,0.99968,0.0,0.02742]
[1778028062280,51.24,81000.49,0.0,0.9997,0.0,0.02625]
[1778028063287,51.24,81000.36,0.0,0.9997,0.0,0.02626]
[1778028064294,51.24,80996.59,0.0,0.99969,0.0,0.02655]
[1778028069329,51.24,80996.82,0.0,0.99969,0.0,0.02653]
[1778028072285,51.24,80996.14,0.0,0.99969,0.0,0.02658]
[1778028072351,51.24,80996.42,0.0,0.99969,0.0,0.02656]
[1778028075372,51.24,80990.34,0.0,0.99969,0.0,0.02702]
[1778028080408,51.24,80990.76,0.0,0.99969,0.0,0.02699]
[1778028085443,51.24,80989.41,0.0,0.99968,0.0,0.02709]
[1778028087457,51.24,80987.61,0.0,0.99968,0.0,0.02723]
[1778028088465,51.24,80978.82,0.0,0.99967,0.0,0.02792]
[1778028089472,51.24,80975.96,0.0,0.99967,0.0,0.02815]
[1778028090479,51.24,80975.14,0.0,0.99967,0.0,0.02821]
[1778028091486,51.24,80973.46,0.0,0.99967,0.0,0.02794]
[1778028092493,51.24,80970.42,0.0,0.99967,0.0,0.02818]
[1778028093500,51.24,80968.71,0.0,0.99967,0.0,0.02832]
[1778028094903,51.24,80968.71,0.0,0.99967,0.0,0.02832]
[1778028094947,51.24,80968.3,0.0,0.99967,0.0,0.02835]
[1778028100549,51.24,80968.57,0.0,0.99967,0.0,0.02833]
[1778028105584,51.24,80968.42,0.0,0.99967,0.0,0.02834]
[1778028112633,51.24,80967.92,0.0,0.99967,0.0,0.02838]
[1778028117668,51.24,80969.13,0.0,0.99967,0.0,0.02829]
[1778028121696,51.24,80965.08,0.0,0.99967,0.0,0.02861]
[1778028123710,51.24,80962.86,0.0,0.99966,0.0,0.02879]
[1778028125724,51.24,80964.38,0.0,0.99966,0.0,0.02867]
[1778028126731,51.24,80965.9,0.0,0.99967,0.0,0.02855]
[1778028128745,51.24,80968.98,0.0,0.99967,0.0,0.0283]
[1778028133780,51.24,80968.13,0.0,0.99967,0.0,0.02837]
[1778028134787,51.24,80963.79,0.0,0.99966,0.0,0.02872]
[1778028137808,51.24,80960.5,0.0,0.99966,0.0,0.02899]
[1778028138815,51.24,80956.8,0.0,0.99966,0.0,0.02929]
[1778028139822,51.24,80954.81,0.0,0.99965,0.0,0.02946]
[1778028142843,51.24,80956.72,0.0,0.99966,0.0,0.0293]
[1778028149892,51.24,80962.03,0.0,0.99966,0.0,0.02886]
[1778028150899,51.24,80963.77,0.0,0.99966,0.0,0.02872]
[1778028151906,51.24,80965.08,0.0,0.99967,0.0,0.02821]
[1778028156941,51.24,80965.32,0.0,0.99967,0.0,0.02819]
[1778028161975,51.24,80968.19,0.0,0.99967,0.0,0.02796]
[1778028170033,51.24,80967.74,0.0,0.99967,0.0,0.02799]
[1778028173052,51.24,80961.69,0.0,0.99967,0.0,0.02848]
[1778028176073,51.24,80963.31,0.0,0.99967,0.0,0.02835]
[1778028181110,51.24,80967.32,0.0,0.99967,0.0,0.02803]
[1778028182117,51.24,80969.69,0.0,0.99967,0.0,0.02784]
[1778028184131,51.24,80966.81,0.0,0.99967,0.0,0.02807]
[1778028186145,51.24,80964.15,0.0,0.99967,0.0,0.02828]
[1778028191180,51.24,80961.36,0.0,0.99967,0.0,0.0285]
[1778028195208,51.24,80959.65,0.0,0.99966,0.0,0.02864]
[1778028198229,51.24,80957.07,0.0,0.99966,0.0,0.02885]
[1778028200242,51.24,80950.35,0.0,0.99965,0.0,0.02941]
[1778028201250,51.24,80948.17,0.0,0.99965,0.0,0.02959]
[1778028206285,51.24,80948.17,0.0,0.99965,0.0,0.02959]
[1778028208299,51.24,80953.6,0.0,0.99966,0.0,0.02914]
[1778028209305,51.24,80957.01,0.0,0.99966,0.0,0.02886]
[1778028211320,51.24,80956.08,0.0,0.99967,0.0,0.02852]
[1778028213334,51.24,80960.19,0.0,0.99967,0.0,0.02819]
[1778028218369,51.24,80960.08,0.0,0.99967,0.0,0.0282]
[1778028224411,51.24,80960.13,0.0,0.99967,0.0,0.0282]
[1778028229446,51.24,80960.55,0.0,0.99967,0.0,0.02816]
[1778028234481,51.24,80962.58,0.0,0.99967,0.0,0.028]
[1778028239516,51.24,80967.76,0.0,0.99968,0.0,0.02759]
[1778028240523,51.24,80969.27,0.0,0.99968,0.0,0.02747]
[1778028241531,51.24,80966.87,0.0,0.99968,0.0,0.02766]
[1778028242537,51.24,80960.33,0.0,0.99967,0.0,0.02818]
[1778028245558,51.24,80957.83,0.0,0.99967,0.0,0.02838]
[1778028248579,51.24,80955.92,0.0,0.99967,0.0,0.02854]
[1778028252607,51.24,80950.29,0.0,0.99966,0.0,0.02899]
[1778028253615,51.24,80946.68,0.0,0.99966,0.0,0.02929]
[1778028255629,51.24,80945.12,0.0,0.99965,0.0,0.02942]
[1778028257455,51.24,80947.4,0.0,0.99966,0.0,0.02923]
[1778028259657,51.24,80949.21,0.0,0.99966,0.0,0.02908]
[1778028263685,51.24,80940.29,0.0,0.99965,0.0,0.02983]
[1778028264692,51.24,80934.09,0.0,0.99964,0.0,0.03035]
[1778028265699,51.24,80929.25,0.0,0.99964,0.0,0.03077]
[1778028269727,51.24,80927.64,0.0,0.99964,0.0,0.03091]
[1778028271741,51.24,80928.2,0.0,0.99964,0.0,0.03042]
[1778028275769,51.24,80930.1,0.0,0.99964,0.0,0.03026]
[1778028276776,51.24,80928.0,0.0,0.99964,0.0,0.03044]
[1778028277785,51.24,80920.32,0.0,0.99963,0.0,0.03111]
[1778028278794,51.24,80912.44,0.0,0.99962,0.0,0.03181]
[1778028279800,51.24,80909.21,0.0,0.99962,0.0,0.0321]
[1778028281814,51.24,80907.49,0.0,0.99962,0.0,0.03225]
[1778028284835,51.24,80904.29,0.0,0.99961,0.0,0.03254]
[1778028285842,51.24,80897.69,0.0,0.99961,0.0,0.03315]
[1778028288863,51.24,80895.94,0.0,0.9996,0.0,0.03331]
[1778028293898,51.24,80897.12,0.0,0.99961,0.0,0.0332]
[1778028298206,51.24,80897.53,0.0,0.99961,0.0,0.03317]
[1778028298307,51.24,80897.13,0.0,0.99961,0.0,0.0332]
[1778028301954,51.24,80900.39,0.0,0.99961,0.0,0.0329]
[1778028302961,51.24,80905.62,0.0,0.99962,0.0,0.03242]
[1778028303968,51.24,80903.7,0.0,0.99961,0.0,0.0326]
[1778028309003,51.24,80904.53,0.0,0.99961,0.0,0.03252]
[1778028312024,51.24,80901.75,0.0,0.99961,0.0,0.03278]
[1778028314038,51.24,80900.25,0.0,0.99961,0.0,0.03291]
[1778028317062,51.24,80907.36,0.0,0.99962,0.0,0.03226]
[1778028318069,51.24,80914.39,0.0,0.99963,0.0,0.03163]
[1778028323104,51.24,80915.94,0.0,0.99963,0.0,0.03149]
[1778028327132,51.24,80920.16,0.0,0.99963,0.0,0.03112]
[1778028330153,51.24,80927.16,0.0,0.99964,0.0,0.03051]
[1778028331161,51.24,80931.3,0.0,0.99965,0.0,0.02973]
[1778028332168,51.24,80936.63,0.0,0.99966,0.0,0.02929]
[1778028334182,51.24,80938.14,0.0,0.99966,0.0,0.02916]
[1778028335195,51.24,80939.99,0.0,0.99966,0.0,0.02901]
[1778028340230,51.24,80939.4,0.0,0.99966,0.0,0.02906]
[1778028343251,51.24,80933.39,0.0,0.99965,0.0,0.02956]
[1778028344258,51.24,80929.95,0.0,0.99965,0.0,0.02985]
[1778028345264,51.24,80925.85,0.0,0.99964,0.0,0.03019]
[1778028346272,51.24,80921.74,0.0,0.99964,0.0,0.03055]
[1778028350299,51.24,80919.48,0.0,0.99964,0.0,0.03074]
[1778028351307,51.24,80917.01,0.0,0.99963,0.0,0.03096]
[1778028353321,51.24,80913.08,0.0,0.99963,0.0,0.0313]
[1778028354327,51.24,80910.06,0.0,0.99963,0.0,0.03157]
[1778028359366,51.24,80911.04,0.0,0.99963,0.0,0.03148]
[1778028364401,51.24,80909.89,0.0,0.99963,0.0,0.03158]
[1778028369436,51.24,80909.71,0.0,0.99963,0.0,0.0316]
[1778028372457,51.24,80912.1,0.0,0.99963,0.0,0.03139]
[1778028374471,51.24,80906.47,0.0,0.99962,0.0,0.03189]
[1778028376485,51.24,80908.09,0.0,0.99962,0.0,0.03175]
[1778028381520,51.24,80908.17,0.0,0.99962,0.0,0.03174]
[1778028386554,51.24,80907.06,0.0,0.99962,0.0,0.03184]
[1778028391590,51.24,80907.55,0.0,0.99963,0.0,0.03135]
[1778028393605,51.24,80909.36,0.0,0.99963,0.0,0.03119]
[1778028398640,51.24,80907.47,0.0,0.99963,0.0,0.03135]
[1778028399647,51.24,80902.39,0.0,0.99962,0.0,0.0318]
[1778028400654,51.24,80900.6,0.0,0.99962,0.0,0.03197]
[1778028402668,51.24,80899.05,0.0,0.99962,0.0,0.03211]
[1778028409717,51.24,80895.21,0.0,0.99961,0.0,0.03245]
[1778028414752,51.24,80893.99,0.0,0.99961,0.0,0.03257]
[1778028419787,51.24,80890.79,0.0,0.99961,0.0,0.03286]
[1778028423815,51.24,80887.38,0.0,0.9996,0.0,0.03318]
[1778028428850,51.24,80886.22,0.0,0.9996,0.0,0.03329]
[1778028432879,51.24,80876.3,0.0,0.99959,0.0,0.03422]
[1778028433886,51.24,80872.97,0.0,0.99959,0.0,0.03454]
[1778028434893,51.24,80870.78,0.0,0.99958,0.0,0.03476]
[1778028435899,51.24,80868.01,0.0,0.99958,0.0,0.03503]
[1778028436907,51.24,80866.21,0.0,0.99958,0.0,0.0352]
[1778028439928,51.24,80849.45,0.0,0.99956,0.0,0.03689]
[1778028440935,51.24,80846.73,0.0,0.99955,0.0,0.03717]
[1778028441942,51.24,80850.15,0.0,0.99956,0.0,0.03682]
[1778028442951,51.24,80853.71,0.0,0.99956,0.0,0.03645]
[1778028447986,51.24,80854.05,0.0,0.99956,0.0,0.03642]
[1778028448993,51.24,80850.13,0.0,0.99956,0.0,0.03682]
[1778028450000,51.24,80847.67,0.0,0.99955,0.0,0.03707]
[1778028451007,51.24,80846.62,0.0,0.99956,0.0,0.03667]
[1778028454029,51.24,80849.2,0.0,0.99956,0.0,0.03641]
[1778028455193,51.24,80849.2,0.0,0.99956,0.0,0.03641]
[1778028455290,51.24,80849.06,0.0,0.99956,0.0,0.03642]
[1778028456043,51.24,80847.31,0.0,0.99956,0.0,0.0366]
[1778028458057,51.24,80853.45,0.0,0.99957,0.0,0.03598]
[1778028459064,51.24,80850.83,0.0,0.99956,0.0,0.03624]
[1778028460071,51.24,80848.83,0.0,0.99956,0.0,0.03644]
[1778028463092,51.24,80846.83,0.0,0.99956,0.0,0.03665]
[1778028468127,51.24,80846.69,0.0,0.99956,0.0,0.03666]
[1778028473162,51.24,80846.26,0.0,0.99956,0.0,0.0367]
[1778028478197,51.24,80845.16,0.0,0.99956,0.0,0.03682]
[1778028482225,51.24,80835.17,0.0,0.99954,0.0,0.03786]
[1778028483232,51.24,80839.04,0.0,0.99955,0.0,0.03745]
[1778028485246,51.24,80842.27,0.0,0.99955,0.0,0.03712]
[1778028490281,51.24,80842.78,0.0,0.99955,0.0,0.03706]
[1778028495316,51.24,80842.66,0.0,0.99955,0.0,0.03707]
[1778028498337,51.24,80838.66,0.0,0.99955,0.0,0.03749]
[1778028500351,51.24,80843.18,0.0,0.99955,0.0,0.03702]
[1778028501358,51.24,80841.03,0.0,0.99955,0.0,0.03724]
[1778028506393,51.24,80840.59,0.0,0.99955,0.0,0.03729]
[1778028510423,51.24,80836.86,0.0,0.99955,0.0,0.03768]
[1778028511430,51.24,80830.22,0.0,0.99954,0.0,0.03785]
[1778028512437,51.24,80827.23,0.0,0.99954,0.0,0.03817]
[1778028513444,51.24,80829.01,0.0,0.99954,0.0,0.03798]
[1778028515458,51.24,80830.56,0.0,0.99954,0.0,0.03782]
[1778028519486,51.24,80837.32,0.0,0.99955,0.0,0.03711]
[1778028520493,51.24,80840.33,0.0,0.99956,0.0,0.0368]
[1778028525528,51.24,80840.45,0.0,0.99956,0.0,0.03679]
[1778028529556,51.24,80842.18,0.0,0.99956,0.0,0.03661]
[1778028531570,51.24,80840.5,0.0,0.99956,0.0,0.03678]
[1778028534591,51.24,80834.99,0.0,0.99955,0.0,0.03735]
[1778028535598,51.24,80832.97,0.0,0.99955,0.0,0.03756]
[1778028539626,51.24,80834.52,0.0,0.99955,0.0,0.0374]
[1778028541641,51.24,80836.38,0.0,0.99955,0.0,0.03721]
[1778028542649,51.24,80839.99,0.0,0.99956,0.0,0.03684]
[1778028546677,51.24,80833.27,0.0,0.99955,0.0,0.03753]
[1778028547684,51.24,80831.13,0.0,0.99954,0.0,0.03776]
[1778028549697,51.24,80836.27,0.0,0.99955,0.0,0.03722]
[1778028550705,51.24,80838.53,0.0,0.99955,0.0,0.03699]
[1778028551711,51.24,80840.53,0.0,0.99956,0.0,0.03678]
[1778028552822,51.24,80843.36,0.0,0.99956,0.0,0.03649]
[1778028557754,51.24,80840.64,0.0,0.99956,0.0,0.03677]
[1778028559768,51.24,80831.31,0.0,0.99954,0.0,0.03774]
[1778028560775,51.24,80826.04,0.0,0.99954,0.0,0.0383]
[1778028562789,51.24,80827.88,0.0,0.99954,0.0,0.0381]
[1778028564803,51.24,80833.61,0.0,0.99955,0.0,0.0375]
[1778028565810,51.24,80835.22,0.0,0.99955,0.0,0.03733]
[1778028567828,51.24,80763.02,0.0,0.99944,0.0,0.04557]
[1778028568835,51.24,80744.84,0.0,0.99941,0.0,0.04789]
[1778028569842,51.24,80750.76,0.0,0.99942,0.0,0.04712]
[1778028570849,51.24,80765.67,0.0,0.99945,0.0,0.04524]
[1778028571856,51.24,80774.24,0.0,0.99947,0.0,0.04359]
[1778028572863,51.24,80785.03,0.0,0.99948,0.0,0.04232]
[1778028573869,51.24,80790.4,0.0,0.99949,0.0,0.04169]
[1778028574877,51.24,80791.83,0.0,0.99949,0.0,0.04153]
[1778028575884,51.24,80800.48,0.0,0.99951,0.0,0.04055]
[1778028576891,51.24,80804.64,0.0,0.99951,0.0,0.04008]
[1778028577898,51.24,80806.58,0.0,0.99952,0.0,0.03987]
[1778028578905,51.24,80808.31,0.0,0.99952,0.0,0.03968]
[1778028579912,51.24,80810.33,0.0,0.99952,0.0,0.03946]
[1778028580919,51.24,80815.63,0.0,0.99953,0.0,0.03888]
[1778028581926,51.24,80821.24,0.0,0.99954,0.0,0.03828]
[1778028582933,51.24,80823.63,0.0,0.99954,0.0,0.03802]
[1778028584947,51.24,80827.49,0.0,0.99955,0.0,0.03762]
[1778028586961,51.24,80833.65,0.0,0.99955,0.0,0.03698]
[1778028588975,51.24,80835.24,0.0,0.99956,0.0,0.03681]
[1778028591996,51.24,80833.14,0.0,0.99955,0.0,0.03703]
[1778028594009,51.24,80823.07,0.0,0.99954,0.0,0.03808]
[1778028595017,51.24,80819.72,0.0,0.99953,0.0,0.03844]
[1778028596024,51.24,80820.97,0.0,0.99954,0.0,0.03831]
[1778028599045,51.24,80808.46,0.0,0.99952,0.0,0.03966]
[1778028600052,51.24,80797.29,0.0,0.9995,0.0,0.04091]
[1778028601059,51.24,80797.24,0.0,0.9995,0.0,0.04091]
[1778028602069,51.24,80803.57,0.0,0.99951,0.0,0.0402]
[1778028604083,51.24,80801.01,0.0,0.99951,0.0,0.04049]
[1778028605090,51.24,80802.69,0.0,0.99951,0.0,0.0403]
[1778028608111,51.24,80807.94,0.0,0.99952,0.0,0.03972]
[1778028609118,51.24,80814.98,0.0,0.99953,0.0,0.03895]
[1778028611132,51.24,80820.66,0.0,0.99954,0.0,0.03834]
[1778028612140,51.24,80830.11,0.0,0.99955,0.0,0.03734]
[1778028613146,51.24,80835.35,0.0,0.99956,0.0,0.0368]
[1778028614153,51.24,80843.68,0.0,0.99957,0.0,0.03595]
[1778028615160,51.24,80852.38,0.0,0.99958,0.0,0.03509]
[1778028616168,51.24,80852.36,0.0,0.99958,0.0,0.03509]
[1778028620196,51.24,80859.51,0.0,0.99959,0.0,0.03439]
[1778028621203,51.24,80862.47,0.0,0.99959,0.0,0.03411]
[1778028622210,51.24,80866.37,0.0,0.9996,0.0,0.03373]
[1778028623217,51.24,80868.41,0.0,0.9996,0.0,0.03354]
[1778028624244,51.24,80865.71,0.0,0.9996,0.0,0.0338]
[1778028625237,51.24,80881.88,0.0,0.99961,0.0,0.03229]
[1778028626244,51.24,80883.15,0.0,0.99962,0.0,0.03218]
[1778028628257,51.24,80884.89,0.0,0.99962,0.0,0.03202]
[1778028629265,51.24,80889.56,0.0,0.99962,0.0,0.0316]
[1778028630272,51.24,80891.64,0.0,0.99963,0.0,0.03141]
[1778028631279,51.24,80891.26,0.0,0.99963,0.0,0.031]
[1778028633293,51.24,80889.6,0.0,0.99963,0.0,0.03114]
[1778028634300,51.24,80887.2,0.0,0.99963,0.0,0.03136]
[1778028638319,51.24,80886.69,0.0,0.99963,0.0,0.0314]
[1778028638329,51.24,80887.1,0.0,0.99963,0.0,0.03137]
[1778028643364,51.24,80892.46,0.0,0.99963,0.0,0.03089]
[1778028644371,51.24,80894.91,0.0,0.99963,0.0,0.03068]
[1778028645378,51.24,80898.89,0.0,0.99964,0.0,0.03033]
[1778028646385,51.24,80906.73,0.0,0.99965,0.0,0.02966]
[1778028647392,51.24,80909.28,0.0,0.99965,0.0,0.02945]
[1778028649407,51.24,80906.05,0.0,0.99965,0.0,0.02972]
[1778028650414,51.24,80898.54,0.0,0.99964,0.0,0.03036]
[1778028651421,51.24,80891.82,0.0,0.99963,0.0,0.03095]
[1778028652429,51.24,80901.29,0.0,0.99964,0.0,0.03013]
[1778028653865,51.24,80901.29,0.0,0.99964,0.0,0.03013]
[1778028653898,51.24,80903.8,0.0,0.99964,0.0,0.02991]
[1778028659479,51.24,80907.72,0.0,0.99965,0.0,0.02958]
[1778028660486,51.24,80913.35,0.0,0.99966,0.0,0.02911]
[1778028661494,51.24,80921.24,0.0,0.99966,0.0,0.02846]
[1778028663508,51.24,80922.76,0.0,0.99966,0.0,0.02834]
[1778028664515,51.24,80925.42,0.0,0.99967,0.0,0.02812]
[1778028665522,51.24,80930.12,0.0,0.99967,0.0,0.02775]
[1778028666529,51.24,80932.48,0.0,0.99967,0.0,0.02756]
[1778028671564,51.24,80932.23,0.0,0.99967,0.0,0.02758]
[1778028673584,51.24,80930.15,0.0,0.99967,0.0,0.02775]
[1778028674591,51.24,80934.84,0.0,0.99968,0.0,0.02737]
[1778028675598,51.24,80937.17,0.0,0.99968,0.0,0.02719]
[1778028679626,51.24,80938.93,0.0,0.99968,0.0,0.02706]
[1778028681640,51.24,80940.67,0.0,0.99968,0.0,0.02692]
[1778028682647,51.24,80947.57,0.0,0.99969,0.0,0.02639]
[1778028683654,51.24,80954.63,0.0,0.9997,0.0,0.02586]
[1778028684661,51.24,80959.32,0.0,0.9997,0.0,0.02551]
[1778028688689,51.24,80964.28,0.0,0.99971,0.0,0.02515]
[1778028690716,51.24,80968.09,0.0,0.99971,0.0,0.02488]
[1778028691713,51.24,80970.41,0.0,0.99972,0.0,0.02434]
[1778028692720,51.24,80968.57,0.0,0.99971,0.0,0.02447]
[1778028693727,51.24,80966.33,0.0,0.99971,0.0,0.02463]
[1778028695741,51.24,80968.63,0.0,0.99971,0.0,0.02447]
[1778028696748,51.24,80966.72,0.0,0.99971,0.0,0.0246]
[1778028698762,51.24,80972.46,0.0,0.99972,0.0,0.0242]
[1778028699769,51.24,80975.53,0.0,0.99972,0.0,0.02398]
[1778028704804,51.24,80974.6,0.0,0.99972,0.0,0.02405]
[1778028706818,51.24,80979.17,0.0,0.99972,0.0,0.02373]
[1778028707825,51.24,80981.25,0.0,0.99972,0.0,0.02359]
[1778028709839,51.24,80974.37,0.0,0.99972,0.0,0.02407]
[1778028710846,51.24,80972.82,0.0,0.99972,0.0,0.02417]
[1778028711853,51.24,80971.01,0.0,0.99972,0.0,0.0243]
[1778028715882,51.24,80967.34,0.0,0.99971,0.0,0.02456]
[1778028716889,51.24,80959.93,0.0,0.99971,0.0,0.02509]
[1778028717896,51.24,80956.88,0.0,0.9997,0.0,0.02532]
[1778028720917,51.24,80952.58,0.0,0.9997,0.0,0.02563]
[1778028721924,51.24,80945.82,0.0,0.99969,0.0,0.02614]
[1778028723938,51.24,80943.13,0.0,0.99969,0.0,0.02634]
[1778028728973,51.24,80943.89,0.0,0.99969,0.0,0.02628]
[1778028734009,51.24,80942.97,0.0,0.99969,0.0,0.02635]
[1778028736023,51.24,80950.62,0.0,0.9997,0.0,0.02578]
[1778028737030,51.24,80953.3,0.0,0.9997,0.0,0.02558]
[1778028740052,51.24,80951.61,0.0,0.9997,0.0,0.0257]
[1778028742065,51.24,80946.81,0.0,0.99969,0.0,0.02606]
[1778028743072,51.24,80942.75,0.0,0.99969,0.0,0.02637]
[1778028745086,51.24,80942.97,0.0,0.99969,0.0,0.02635]
[1778028750121,51.24,80942.45,0.0,0.99969,0.0,0.02639]
[1778028751128,51.24,80942.8,0.0,0.99969,0.0,0.02598]
[1778028756162,51.24,80941.83,0.0,0.99969,0.0,0.02605]
[1778028761491,51.24,80941.37,0.0,0.99969,0.0,0.02608]
[1778028761592,51.24,80942.04,0.0,0.99969,0.0,0.02603]
[1778028762205,51.24,80939.92,0.0,0.99969,0.0,0.02619]
[1778028767240,51.24,80941.26,0.0,0.99969,0.0,0.02609]
[1778028770261,51.24,80939.29,0.0,0.99969,0.0,0.02624]
[1778028774875,51.24,80938.16,0.0,0.99969,0.0,0.02633]
[1778028776303,51.24,80942.07,0.0,0.99969,0.0,0.02603]
[1778028777310,51.24,80952.38,0.0,0.9997,0.0,0.02527]
[1778028778317,51.24,80955.78,0.0,0.99971,0.0,0.02502]
[1778028779325,51.24,80961.13,0.0,0.99971,0.0,0.02464]
[1778028784360,51.24,80959.23,0.0,0.99971,0.0,0.02477]
[1778028786374,51.24,80954.82,0.0,0.99971,0.0,0.02509]
[1778028789395,51.24,80957.05,0.0,0.99971,0.0,0.02493]
[1778028790402,51.24,80959.87,0.0,0.99971,0.0,0.02473]
[1778028791410,51.24,80965.77,0.0,0.99972,0.0,0.02431]
[1778028792418,51.24,80968.11,0.0,0.99972,0.0,0.02414]
[1778028797452,51.24,80969.87,0.0,0.99972,0.0,0.02402]
[1778028802489,51.24,80969.5,0.0,0.99972,0.0,0.02404]
[1778028810545,51.24,80970.62,0.0,0.99972,0.0,0.02397]
[1778028811552,51.24,80970.03,0.0,0.99972,0.0,0.02365]
[1778028815580,51.24,80978.03,0.0,0.99973,0.0,0.0231]
[1778028816587,51.24,80981.84,0.0,0.99973,0.0,0.02285]
[1778028817594,51.24,80983.78,0.0,0.99974,0.0,0.02272]
[1778028822629,51.24,80983.82,0.0,0.99974,0.0,0.02272]
[1778028827664,51.24,80986.13,0.0,0.99974,0.0,0.02256]
[1778028830685,51.24,80984.62,0.0,0.99974,0.0,0.02266]
[1778028835720,51.24,80985.85,0.0,0.99974,0.0,0.02258]
[1778028841762,51.24,80985.75,0.0,0.99974,0.0,0.02259]
[1778028842769,51.24,80987.24,0.0,0.99974,0.0,0.02249]
[1778028843776,51.24,80994.59,0.0,0.99974,0.0,0.02201]
[1778028844783,51.24,80996.85,0.0,0.99975,0.0,0.02187]
[1778028848812,51.24,80995.04,0.0,0.99974,0.0,0.02198]
[1778028849818,51.24,80992.47,0.0,0.99974,0.0,0.02215]
[1778028854854,51.24,80994.15,0.0,0.99974,0.0,0.02204]
[1778028858882,51.24,80997.84,0.0,0.99975,0.0,0.0218]
[1778028859889,51.24,81005.2,0.0,0.99975,0.0,0.02134]
[1778028860896,51.24,81007.57,0.0,0.99975,0.0,0.02119]
[1778028865931,51.24,81012.41,0.0,0.99976,0.0,0.02089]
[1778028866937,51.24,81015.45,0.0,0.99976,0.0,0.0207]
[1778028868955,51.24,81017.4,0.0,0.99976,0.0,0.02059]
[1778028869358,51.24,81017.4,0.0,0.99976,0.0,0.02059]
[1778028869962,51.24,81021.85,0.0,0.99977,0.0,0.02032]
[1778028870969,51.24,81025.16,0.0,0.99977,0.0,0.02012]
[1778028871976,51.24,81025.4,0.0,0.99977,0.0,0.0198]
[1778028873990,51.24,81027.45,0.0,0.99977,0.0,0.01968]
[1778028875000,51.24,81037.46,0.0,0.99978,0.0,0.0191]
[1778028876017,51.24,81048.9,0.0,0.99979,0.0,0.01846]
[1778028877016,51.24,81057.42,0.0,0.99979,0.0,0.018]
[1778028879068,51.24,81054.18,0.0,0.99979,0.0,0.01818]
[1778028880074,51.24,81058.1,0.0,0.99979,0.0,0.01797]
[1778028881081,51.24,81054.43,0.0,0.99979,0.0,0.01816]
[1778028882088,51.24,81045.69,0.0,0.99979,0.0,0.01864]
[1778028883095,51.24,81042.42,0.0,0.99978,0.0,0.01882]
[1778028886116,51.24,81040.39,0.0,0.99978,0.0,0.01894]
[1778028891151,51.24,81039.76,0.0,0.99978,0.0,0.01897]
[1778028893165,51.24,81034.74,0.0,0.99978,0.0,0.01926]
[1778028894172,51.24,81027.85,0.0,0.99977,0.0,0.01965]
[1778028895179,51.24,81024.87,0.0,0.99977,0.0,0.01983]
[1778028899207,51.24,81023.13,0.0,0.99977,0.0,0.01993]
[1778028901221,51.24,81031.32,0.0,0.99978,0.0,0.01945]
[1778028902229,51.24,81028.29,0.0,0.99977,0.0,0.01963]
[1778028903235,51.24,81023.81,0.0,0.99977,0.0,0.01989]
[1778028906080,51.24,81024.11,0.0,0.99977,0.0,0.01987]
[1778028906256,51.24,81025.27,0.0,0.99977,0.0,0.0198]
[1778028908270,51.24,81029.46,0.0,0.99977,0.0,0.01956]
[1778028910285,51.24,81031.13,0.0,0.99978,0.0,0.01946]
[1778028911291,51.24,81022.95,0.0,0.99977,0.0,0.01994]
[1778028912299,51.24,81020.14,0.0,0.99977,0.0,0.02011]
[1778028914313,51.24,81025.59,0.0,0.99977,0.0,0.01979]
[1778028917334,51.24,81028.4,0.0,0.99977,0.0,0.01962]
[1778028918341,51.24,81037.37,0.0,0.99978,0.0,0.01911]
[1778028919348,51.24,81039.86,0.0,0.99978,0.0,0.01897]
[1778028920357,51.24,81039.96,0.0,0.99978,0.0,0.01896]
[1778028921364,51.24,81043.83,0.0,0.99978,0.0,0.01874]
[1778028923378,51.24,81045.36,0.0,0.99979,0.0,0.01866]
[1778028928413,51.24,81046.36,0.0,0.99979,0.0,0.0186]
[1778028931434,51.24,81044.85,0.0,0.99979,0.0,0.0184]
[1778028933448,51.24,81042.97,0.0,0.99979,0.0,0.0185]
[1778028938483,51.24,81043.84,0.0,0.99979,0.0,0.01845]
[1778028943517,51.24,81044.86,0.0,0.99979,0.0,0.0184]
[1778028948553,51.24,81044.87,0.0,0.99979,0.0,0.01839]
[1778028952581,51.24,81048.67,0.0,0.99979,0.0,0.01819]
[1778028953588,51.24,81045.56,0.0,0.99979,0.0,0.01836]
[1778028958623,51.24,81046.48,0.0,0.99979,0.0,0.01831]
[1778028963658,51.24,81046.83,0.0,0.99979,0.0,0.01829]
[1778028968693,51.24,81045.29,0.0,0.99979,0.0,0.01837]
[1778028969701,51.24,81043.36,0.0,0.99979,0.0,0.01848]
[1778028971714,51.24,81039.27,0.0,0.99978,0.0,0.0187]
[1778028972721,51.24,81037.08,0.0,0.99978,0.0,0.01883]
[1778028976749,51.24,81038.68,0.0,0.99978,0.0,0.01874]
[1778028979770,51.24,81043.71,0.0,0.99979,0.0,0.01846]
[1778028980777,51.24,81045.45,0.0,0.99979,0.0,0.01836]
[1778028981783,51.24,81047.83,0.0,0.99979,0.0,0.01823]
[1778028982791,51.24,81044.6,0.0,0.99979,0.0,0.01841]
[1778028984805,51.24,81042.71,0.0,0.99979,0.0,0.01851]
[1778028985812,51.24,81040.79,0.0,0.99979,0.0,0.01862]
[1778028986819,51.24,81038.98,0.0,0.99978,0.0,0.01872]
[1778028990847,51.24,81043.99,0.0,0.99979,0.0,0.01844]
[1778028991854,51.24,81045.48,0.0,0.99979,0.0,0.01807]
[1778028992861,51.24,81047.29,0.0,0.99979,0.0,0.01798]
[1778028994875,51.24,81044.56,0.0,0.99979,0.0,0.01812]
[1778028995882,51.24,81036.99,0.0,0.99979,0.0,0.01854]
[1778028996889,51.24,81033.17,0.0,0.99978,0.0,0.01875]
[1778028998902,51.24,81025.92,0.0,0.99978,0.0,0.01916]
[1778029001924,51.24,81029.84,0.0,0.99978,0.0,0.01894]
[1778029006959,51.24,81025.88,0.0,0.99978,0.0,0.01916]
[1778029007966,51.24,81023.51,0.0,0.99978,0.0,0.01929]
[1778029009980,51.24,81019.4,0.0,0.99977,0.0,0.01953]
[1778029011994,51.24,81014.67,0.0,0.99977,0.0,0.01981]
[1778029014008,51.24,81016.89,0.0,0.99977,0.0,0.01968]
[1778029017030,51.24,81015.26,0.0,0.99977,0.0,0.01977]
[1778029021058,51.24,81020.32,0.0,0.99977,0.0,0.01948]
[1778029026093,51.24,81017.47,0.0,0.99977,0.0,0.01964]
[1778029027100,51.24,81015.86,0.0,0.99977,0.0,0.01974]
[1778029028443,51.24,81015.81,0.0,0.99977,0.0,0.01974]
[1778029029114,51.24,81014.14,0.0,0.99977,0.0,0.01984]
[1778029032135,51.24,81010.55,0.0,0.99977,0.0,0.02005]
[1778029034149,51.24,81015.83,0.0,0.99977,0.0,0.01974]
[1778029039187,51.24,81015.85,0.0,0.99977,0.0,0.01974]
[1778029040193,51.24,81012.13,0.0,0.99977,0.0,0.01996]
[1778029041200,51.24,81008.99,0.0,0.99977,0.0,0.02014]
[1778029044221,51.24,81003.75,0.0,0.99976,0.0,0.02046]
[1778029046235,51.24,80997.14,0.0,0.99976,0.0,0.02086]
[1778029047242,51.24,80995.58,0.0,0.99976,0.0,0.02096]
[1778029049256,51.24,80993.69,0.0,0.99975,0.0,0.02107]
[1778029051270,51.24,80994.44,0.0,0.99976,0.0,0.0207]
[1778029056305,51.24,80993.87,0.0,0.99976,0.0,0.02074]
[1778029061341,51.24,80994.26,0.0,0.99976,0.0,0.02071]
[1778029066376,51.24,80993.13,0.0,0.99976,0.0,0.02078]
[1778029071411,51.24,80993.66,0.0,0.99976,0.0,0.02075]
[1778029077454,51.24,80993.62,0.0,0.99976,0.0,0.02075]
[1778029082489,51.24,80993.01,0.0,0.99976,0.0,0.02079]
[1778029085510,51.24,80994.48,0.0,0.99976,0.0,0.0207]
[1778029086518,51.24,81008.71,0.0,0.99977,0.0,0.01985]
[1778029087530,51.24,81032.06,0.0,0.99979,0.0,0.01852]
[1778029088531,51.24,81028.14,0.0,0.99978,0.0,0.01873]
[1778029089538,51.24,81024.09,0.0,0.99978,0.0,0.01896]
[1778029091552,51.24,81024.33,0.0,0.99978,0.0,0.01895]
[1778029093565,51.24,81022.13,0.0,0.99978,0.0,0.01907]
[1778029095580,51.24,81030.07,0.0,0.99978,0.0,0.01863]
[1778029097593,51.24,81031.29,0.0,0.99979,0.0,0.01856]
[1778029102629,51.24,81038.35,0.0,0.99979,0.0,0.01817]
[1778029103635,51.24,81041.28,0.0,0.99979,0.0,0.01801]
[1778029105649,51.24,81043.14,0.0,0.99979,0.0,0.01791]
[1778029110685,51.24,81042.42,0.0,0.99979,0.0,0.01795]
[1778029111692,51.24,81042.55,0.0,0.9998,0.0,0.01766]
[1778029114714,51.24,81040.84,0.0,0.9998,0.0,0.01775]
[1778029117734,51.24,81034.85,0.0,0.99979,0.0,0.01807]
[1778029118741,51.24,81033.09,0.0,0.99979,0.0,0.01817]
[1778029123775,51.24,81034.39,0.0,0.99979,0.0,0.0181]
[1778029125790,51.24,81031.47,0.0,0.99979,0.0,0.01826]
[1778029126797,51.24,81028.11,0.0,0.99979,0.0,0.01844]
[1778029127804,51.24,81026.62,0.0,0.99979,0.0,0.01852]
[1778029132840,51.24,81026.56,0.0,0.99979,0.0,0.01853]
[1778029138882,51.24,81026.73,0.0,0.99979,0.0,0.01852]
[1778029141903,51.24,81033.73,0.0,0.99979,0.0,0.01813]
[1778029146938,51.24,81033.09,0.0,0.99979,0.0,0.01817]
[1778029151973,51.24,81032.36,0.0,0.99979,0.0,0.01821]
[1778029152980,51.24,81026.96,0.0,0.99979,0.0,0.0185]
[1778029153987,51.24,81023.5,0.0,0.99978,0.0,0.0187]
[1778029154994,51.24,81019.25,0.0,0.99978,0.0,0.01893]
[1778029159022,51.24,81021.91,0.0,0.99978,0.0,0.01879]
[1778029164057,51.24,81021.98,0.0,0.99978,0.0,0.01878]
[1778029169092,51.24,81022.75,0.0,0.99978,0.0,0.01874]
[1778029171105,51.24,81022.47,0.0,0.99979,0.0,0.01846]
[1778029176141,51.24,81022.81,0.0,0.99979,0.0,0.01844]
[1778029181176,51.24,81023.16,0.0,0.99979,0.0,0.01842]
[1778029186214,51.24,81020.48,0.0,0.99979,0.0,0.01857]
[1778029189234,51.24,81021.98,0.0,0.99979,0.0,0.01849]
[1778029194272,51.24,81020.98,0.0,0.99979,0.0,0.01854]
[1778029199304,51.24,81020.31,0.0,0.99978,0.0,0.01858]
[1778029201319,51.24,81014.44,0.0,0.99978,0.0,0.01891]
[1778029206354,51.24,81023.84,0.0,0.99979,0.0,0.01838]
[1778029207361,51.24,81027.44,0.0,0.99979,0.0,0.01819]
[1778029208368,51.24,81030.29,0.0,0.99979,0.0,0.01803]
[1778029209375,51.24,81028.82,0.0,0.99979,0.0,0.01811]
[1778029210383,51.24,81026.8,0.0,0.99979,0.0,0.01822]
[1778029212397,51.24,81030.22,0.0,0.99979,0.0,0.01804]
[1778029213404,51.24,81038.58,0.0,0.9998,0.0,0.01759]
[1778029214411,51.24,81045.22,0.0,0.9998,0.0,0.01724]
[1778029219445,51.24,81041.2,0.0,0.9998,0.0,0.01745]
[1778029220453,51.24,81039.43,0.0,0.9998,0.0,0.01754]
[1778029221460,51.24,81041.09,0.0,0.9998,0.0,0.01746]
[1778029221651,51.24,81041.09,0.0,0.9998,0.0,0.01746]
[1778029222467,51.24,81042.69,0.0,0.9998,0.0,0.01737]
[1778029227503,51.24,81042.78,0.0,0.9998,0.0,0.01737]
[1778029231531,51.24,81042.78,0.0,0.9998,0.0,0.01709]
[1778029236566,51.24,81044.42,0.0,0.9998,0.0,0.01701]
[1778029237041,51.24,81044.42,0.0,0.9998,0.0,0.01701]
[1778029237573,51.24,81043.96,0.0,0.9998,0.0,0.01703]
[1778029242609,51.24,81035.29,0.0,0.9998,0.0,0.01748]
[1778029243615,51.24,81032.35,0.0,0.9998,0.0,0.01764]
[1778029244622,51.24,81032.62,0.0,0.9998,0.0,0.01762]
[1778029248649,51.24,81029.92,0.0,0.99979,0.0,0.01777]
[1778029249657,51.24,81028.16,0.0,0.99979,0.0,0.01786]
[1778029250665,51.24,81025.8,0.0,0.99979,0.0,0.01799]
[1778029251672,51.24,81018.77,0.0,0.99979,0.0,0.01837]
[1778029252679,51.24,81016.12,0.0,0.99979,0.0,0.01852]
[1778029254693,51.24,81013.78,0.0,0.99978,0.0,0.01865]
[1778029256707,51.24,81009.84,0.0,0.99978,0.0,0.01887]
[1778029258721,51.24,81008.26,0.0,0.99978,0.0,0.01896]
[1778029260735,51.24,81001.39,0.0,0.99977,0.0,0.01935]
[1778029261742,51.24,80998.84,0.0,0.99977,0.0,0.0195]
[1778029263756,51.24,80997.63,0.0,0.99977,0.0,0.01957]
[1778029267784,51.24,80993.03,0.0,0.99977,0.0,0.01984]
[1778029268792,51.24,80990.58,0.0,0.99977,0.0,0.01998]
[1778029269798,51.24,80988.32,0.0,0.99977,0.0,0.02012]
[1778029270810,51.24,80984.92,0.0,0.99976,0.0,0.02032]
[1778029275840,51.24,80985.05,0.0,0.99976,0.0,0.02031]
[1778029277197,51.24,80985.05,0.0,0.99976,0.0,0.02031]
[1778029277208,51.24,80986.4,0.0,0.99976,0.0,0.02023]
[1778029280875,51.24,80984.86,0.0,0.99976,0.0,0.02032]
[1778029283897,51.24,80988.27,0.0,0.99977,0.0,0.02012]
[1778029285469,51.24,80989.92,0.0,0.99977,0.0,0.02002]
[1778029290945,51.24,80988.04,0.0,0.99977,0.0,0.02013]
[1778029291952,51.24,80985.58,0.0,0.99977,0.0,0.01996]
[1778029293966,51.24,80983.81,0.0,0.99977,0.0,0.02007]
[1778029295980,51.24,80985.53,0.0,0.99977,0.0,0.01997]
[1778029296987,51.24,80989.9,0.0,0.99977,0.0,0.01971]
[1778029297994,51.24,80993.68,0.0,0.99977,0.0,0.01949]
[1778029299001,51.24,81005.82,0.0,0.99978,0.0,0.01879]
[1778029300019,51.24,81015.83,0.0,0.99979,0.0,0.01824]
[1778029301021,51.24,81027.51,0.0,0.9998,0.0,0.01761]
[1778029302030,51.24,81030.64,0.0,0.9998,0.0,0.01744]
[1778029304043,51.24,81037.66,0.0,0.9998,0.0,0.01708]
[1778029305050,51.24,81040.12,0.0,0.9998,0.0,0.01695]
[1778029306057,51.24,81045.91,0.0,0.99981,0.0,0.01666]
[1778029307064,51.24,81052.07,0.0,0.99981,0.0,0.01635]
[1778029310086,51.24,81049.39,0.0,0.99981,0.0,0.01649]
[1778029314114,51.24,81042.59,0.0,0.99981,0.0,0.01683]
[1778029315121,51.24,81038.83,0.0,0.9998,0.0,0.01702]
[1778029320156,51.24,81040.02,0.0,0.9998,0.0,0.01696]
[1778029322170,51.24,81038.18,0.0,0.9998,0.0,0.01705]
[1778029327205,51.24,81039.74,0.0,0.9998,0.0,0.01697]
[1778029330226,51.24,81037.92,0.0,0.9998,0.0,0.01707]
[1778029334254,51.24,81042.8,0.0,0.99981,0.0,0.01682]
[1778029339276,51.24,81042.32,0.0,0.99981,0.0,0.01684]
[1778029339289,51.24,81043.06,0.0,0.99981,0.0,0.0168]
[1778029340296,51.24,81048.96,0.0,0.99981,0.0,0.01651]
[1778029341303,51.24,81053.27,0.0,0.99981,0.0,0.01629]
[1778029342310,51.24,81055.82,0.0,0.99981,0.0,0.01617]
[1778029343622,51.24,81055.82,0.0,0.99981,0.0,0.01617]
[1778029343682,51.24,81055.24,0.0,0.99981,0.0,0.0162]
[1778029344324,51.24,81053.59,0.0,0.99981,0.0,0.01628]
[1778029346337,51.24,81055.44,0.0,0.99981,0.0,0.01619]
[1778029350367,51.24,81057.05,0.0,0.99981,0.0,0.01611]
[1778029351374,51.24,81056.61,0.0,0.99982,0.0,0.01587]
[1778029352381,51.24,81054.74,0.0,0.99982,0.0,0.01596]
[1778029353388,51.24,81059.04,0.0,0.99982,0.0,0.01575]
[1778029358423,51.24,81059.85,0.0,0.99982,0.0,0.01571]
[1778029361444,51.24,81058.4,0.0,0.99982,0.0,0.01578]
[1778029366479,51.24,81059.15,0.0,0.99982,0.0,0.01575]
[1778029369500,51.24,81057.02,0.0,0.99982,0.0,0.01585]
[1778029372522,51.24,81063.03,0.0,0.99982,0.0,0.01556]
[1778029373529,51.24,81064.53,0.0,0.99982,0.0,0.01549]
[1778029374536,51.24,81058.1,0.0,0.99982,0.0,0.0158]
[1778029375543,51.24,81053.9,0.0,0.99982,0.0,0.016]
[1778029376550,51.24,81058.89,0.0,0.99982,0.0,0.01576]
[1778029377557,51.24,81060.6,0.0,0.99982,0.0,0.01568]
[1778029378564,51.24,81062.51,0.0,0.99982,0.0,0.01559]
[1778029380578,51.24,81064.18,0.0,0.99982,0.0,0.01551]
[1778029381585,51.24,81068.41,0.0,0.99982,0.0,0.01531]
[1778029382592,51.24,81071.09,0.0,0.99983,0.0,0.01518]
[1778029384606,51.24,81075.84,0.0,0.99983,0.0,0.01497]
[1778029386623,51.24,81077.94,0.0,0.99983,0.0,0.01487]
[1778029387630,51.24,81079.54,0.0,0.99983,0.0,0.0148]
[1778029388637,51.24,81083.8,0.0,0.99983,0.0,0.01461]
[1778029390651,51.24,81086.99,0.0,0.99983,0.0,0.01447]
[1778029391658,51.24,81089.15,0.0,0.99984,0.0,0.01437]
[1778029392665,51.24,81092.68,0.0,0.99984,0.0,0.01422]
[1778029393671,51.24,81094.84,0.0,0.99984,0.0,0.01412]
[1778029394679,51.24,81097.83,0.0,0.99984,0.0,0.01399]
[1778029395686,51.24,81104.25,0.0,0.99984,0.0,0.01372]
[1778029396693,51.24,81105.86,0.0,0.99984,0.0,0.01365]
[1778029397700,51.24,81109.29,0.0,0.99985,0.0,0.01351]
[1778029398707,51.24,81115.54,0.0,0.99985,0.0,0.01325]
[1778029399714,51.24,81118.43,0.0,0.99985,0.0,0.01314]
[1778029401728,51.24,81116.15,0.0,0.99985,0.0,0.01323]
[1778029402735,51.24,81113.46,0.0,0.99985,0.0,0.01334]
[1778029403742,51.24,81110.6,0.0,0.99985,0.0,0.01346]
[1778029404749,51.24,81104.03,0.0,0.99984,0.0,0.01373]
[1778029405756,51.24,81099.78,0.0,0.99984,0.0,0.01391]
[1778029406763,51.24,81095.39,0.0,0.99984,0.0,0.0141]
[1778029407770,51.24,81091.97,0.0,0.99984,0.0,0.01425]
[1778029408776,51.24,81090.23,0.0,0.99984,0.0,0.01432]
[1778029409785,51.24,81088.33,0.0,0.99984,0.0,0.01441]
[1778029412805,51.24,81092.1,0.0,0.99984,0.0,0.01401]
[1778029413812,51.24,81097.95,0.0,0.99984,0.0,0.01376]
[1778029414819,51.24,81100.91,0.0,0.99984,0.0,0.01363]
[1778029416832,51.24,81098.94,0.0,0.99984,0.0,0.01372]
[1778029421868,51.24,81099.4,0.0,0.99984,0.0,0.0137]
[1778029425897,51.24,81101.52,0.0,0.99985,0.0,0.01361]
[1778029427911,51.24,81103.68,0.0,0.99985,0.0,0.01352]
[1778029429925,51.24,81108.47,0.0,0.99985,0.0,0.01332]
[1778029431162,51.24,81108.47,0.0,0.99985,0.0,0.01332]
[1778029431264,51.24,81110.32,0.0,0.99985,0.0,0.01324]
[1778029436974,51.24,81108.06,0.0,0.99985,0.0,0.01334]
[1778029438988,51.24,81104.8,0.0,0.99985,0.0,0.01347]
[1778029439995,51.24,81106.73,0.0,0.99985,0.0,0.01339]
[1778029441002,51.24,81108.3,0.0,0.99985,0.0,0.01333]
[1778029443020,51.24,81120.26,0.0,0.99985,0.0,0.01284]
[1778029444024,51.24,81127.77,0.0,0.99986,0.0,0.01255]
[1778029446038,51.24,81129.35,0.0,0.99986,0.0,0.01249]
[1778029448052,51.24,81127.65,0.0,0.99986,0.0,0.01255]
[1778029450069,51.24,81131.41,0.0,0.99986,0.0,0.01241]
[1778029453030,51.24,81130.75,0.0,0.99986,0.0,0.01243]
[1778029453090,51.24,81128.67,0.0,0.99986,0.0,0.01251]
[1778029455104,51.24,81126.0,0.0,0.99986,0.0,0.01262]
[1778029457118,51.24,81127.55,0.0,0.99986,0.0,0.01256]
[1778029461146,51.24,81125.48,0.0,0.99986,0.0,0.01264]
[1778029463159,51.24,81122.9,0.0,0.99986,0.0,0.01274]
[1778029464167,51.24,81121.24,0.0,0.99985,0.0,0.01281]
[1778029466181,51.24,81123.43,0.0,0.99986,0.0,0.01272]
[1778029471216,51.24,81123.38,0.0,0.99986,0.0,0.01251]
[1778029476251,51.24,81123.69,0.0,0.99986,0.0,0.01249]
[1778029480279,51.24,81128.87,0.0,0.99986,0.0,0.0123]
[1778029481287,51.24,81134.17,0.0,0.99986,0.0,0.0121]
[1778029483301,51.24,81136.58,0.0,0.99986,0.0,0.01201]
[1778029486321,51.24,81132.75,0.0,0.99986,0.0,0.01215]
[1778029487329,51.24,81130.53,0.0,0.99986,0.0,0.01223]
[1778029489343,51.24,81135.56,0.0,0.99986,0.0,0.01204]
[1778029490350,51.24,81137.55,0.0,0.99986,0.0,0.01197]
[1778029495385,51.24,81138.92,0.0,0.99987,0.0,0.01192]
[1778029500421,51.24,81137.33,0.0,0.99986,0.0,0.01198]
[1778029503646,51.24,81136.33,0.0,0.99986,0.0,0.01201]
[1778029503747,51.24,81137.13,0.0,0.99986,0.0,0.01198]
[1778029504448,51.24,81140.44,0.0,0.99987,0.0,0.01186]
[1778029509484,51.24,81141.04,0.0,0.99987,0.0,0.01184]
[1778029510491,51.24,81138.77,0.0,0.99987,0.0,0.01192]
[1778029511498,51.24,81136.92,0.0,0.99986,0.0,0.01199]
[1778029515526,51.24,81140.06,0.0,0.99987,0.0,0.01188]
[1778029516533,51.24,81144.57,0.0,0.99987,0.0,0.01171]
[1778029517540,51.24,81146.07,0.0,0.99987,0.0,0.01166]
[1778029521567,51.24,81149.08,0.0,0.99987,0.0,0.01155]
[1778029523582,51.24,81151.04,0.0,0.99987,0.0,0.01148]
[1778029525597,51.24,81152.74,0.0,0.99987,0.0,0.01142]
[1778029528618,51.24,81146.93,0.0,0.99987,0.0,0.01163]
[1778029529625,51.24,81140.95,0.0,0.99987,0.0,0.01184]
[1778029530632,51.24,81138.99,0.0,0.99987,0.0,0.01192]
[1778029531639,51.24,81132.94,0.0,0.99987,0.0,0.01194]
[1778029532646,51.24,81126.79,0.0,0.99986,0.0,0.01217]
[1778029533653,51.24,81123.41,0.0,0.99986,0.0,0.01229]
[1778029536673,51.24,81121.85,0.0,0.99986,0.0,0.01235]
[1778029537681,51.24,81124.43,0.0,0.99986,0.0,0.01226]
[1778029542716,51.24,81125.08,0.0,0.99986,0.0,0.01223]
[1778029547751,51.24,81125.55,0.0,0.99986,0.0,0.01221]
[1778029552786,51.24,81125.22,0.0,0.99986,0.0,0.01223]
[1778029555807,51.24,81117.11,0.0,0.99986,0.0,0.01254]
[1778029559835,51.24,81119.1,0.0,0.99986,0.0,0.01246]
[1778029561849,51.24,81116.26,0.0,0.99986,0.0,0.01257]
[1778029564870,51.24,81113.87,0.0,0.99986,0.0,0.01266]
[1778029569905,51.24,81113.64,0.0,0.99986,0.0,0.01267]
[1778029570912,51.24,81098.67,0.0,0.99985,0.0,0.01327]
[1778029571919,51.24,81098.16,0.0,0.99985,0.0,0.01329]
[1778029573933,51.24,81100.19,0.0,0.99985,0.0,0.01321]
[1778029577961,51.24,81103.56,0.0,0.99985,0.0,0.01307]
[1778029578968,51.24,81101.94,0.0,0.99985,0.0,0.01314]
[1778029584009,51.24,81101.13,0.0,0.99985,0.0,0.01317]
[1778029589041,51.24,81101.91,0.0,0.99985,0.0,0.01314]
[1778029591055,51.24,81101.92,0.0,0.99985,0.0,0.01292]
[1778029596090,51.24,81105.45,0.0,0.99985,0.0,0.01278]
[1778029600118,51.24,81125.12,0.0,0.99986,0.0,0.01202]
[1778029601125,51.24,81131.12,0.0,0.99987,0.0,0.0118]
[1778029602132,51.24,81133.87,0.0,0.99987,0.0,0.0117]
[1778029605153,51.24,81136.72,0.0,0.99987,0.0,0.01159]
[1778029606160,51.24,81141.47,0.0,0.99987,0.0,0.01142]
[1778029609180,51.24,81135.65,0.0,0.99987,0.0,0.01163]
[1778029611644,51.24,81135.23,0.0,0.99987,0.0,0.01165]
[1778029611697,51.24,81134.77,0.0,0.99987,0.0,0.01167]
[1778029617239,51.24,81134.2,0.0,0.99987,0.0,0.01169]
[1778029618246,51.24,81144.27,0.0,0.99987,0.0,0.01132]
[1778029619253,51.24,81149.37,0.0,0.99987,0.0,0.01115]
[1778029621268,51.24,81145.39,0.0,0.99987,0.0,0.01128]
[1778029625295,51.24,81142.31,0.0,0.99987,0.0,0.01139]
[1778029627309,51.24,81140.81,0.0,0.99987,0.0,0.01145]
[1778029628316,51.24,81136.63,0.0,0.99987,0.0,0.0116]
[1778029629323,51.24,81134.95,0.0,0.99987,0.0,0.01166]
[1778029633355,51.24,81136.4,0.0,0.99987,0.0,0.01161]
[1778029636376,51.24,81142.69,0.0,0.99987,0.0,0.01138]
[1778029637383,51.24,81144.47,0.0,0.99987,0.0,0.01132]
[1778029642419,51.24,81142.56,0.0,0.99987,0.0,0.01138]
[1778029646447,51.24,81138.14,0.0,0.99987,0.0,0.01154]
[1778029647454,51.24,81136.04,0.0,0.99987,0.0,0.01162]
[1778029648461,51.24,81133.41,0.0,0.99987,0.0,0.01171]
[1778029649468,51.24,81131.64,0.0,0.99987,0.0,0.01178]
[1778029651481,51.24,81131.98,0.0,0.99987,0.0,0.01157]
[1778029656518,51.24,81132.56,0.0,0.99987,0.0,0.01154]
[1778029660546,51.24,81131.03,0.0,0.99987,0.0,0.0116]
[1778029665581,51.24,81131.83,0.0,0.99987,0.0,0.01157]
[1778029669609,51.24,81129.27,0.0,0.99987,0.0,0.01166]
[1778029671623,51.24,81131.65,0.0,0.99987,0.0,0.01158]
[1778029676657,51.24,81132.55,0.0,0.99987,0.0,0.01154]
[1778029681696,51.24,81132.81,0.0,0.99987,0.0,0.01154]
[1778029682703,51.24,81125.95,0.0,0.99987,0.0,0.01179]
[1778029683710,51.24,81123.6,0.0,0.99987,0.0,0.01187]
[1778029688745,51.24,81123.12,0.0,0.99987,0.0,0.01189]
[1778029691765,51.24,81126.84,0.0,0.99987,0.0,0.01175]
[1778029693779,51.24,81124.29,0.0,0.99987,0.0,0.01185]
[1778029695794,51.24,81122.7,0.0,0.99987,0.0,0.01191]
[1778029699822,51.24,81124.16,0.0,0.99987,0.0,0.01185]
[1778029701836,51.24,81129.47,0.0,0.99987,0.0,0.01166]
[1778029703850,51.24,81130.91,0.0,0.99987,0.0,0.0116]
[1778029705864,51.24,81129.22,0.0,0.99987,0.0,0.01167]
[1778029708885,51.24,81127.17,0.0,0.99987,0.0,0.01174]
[1778029711906,51.24,81127.24,0.0,0.99987,0.0,0.01154]
[1778029716943,51.24,81132.14,0.0,0.99987,0.0,0.01136]
[1778029717950,51.24,81135.75,0.0,0.99987,0.0,0.01123]
[1778029719964,51.24,81139.99,0.0,0.99987,0.0,0.01108]
[1778029720970,51.24,81146.26,0.0,0.99988,0.0,0.01087]
[1778029721978,51.24,81150.27,0.0,0.99988,0.0,0.01073]
[1778029727013,51.24,81149.19,0.0,0.99988,0.0,0.01077]
[1778029731041,51.24,81146.42,0.0,0.99988,0.0,0.01086]
[1778029733055,51.24,81140.1,0.0,0.99987,0.0,0.01108]
[1778029736075,51.24,81147.37,0.0,0.99988,0.0,0.01083]
[1778029737083,51.24,81149.58,0.0,0.99988,0.0,0.01076]
[1778029742118,51.24,81150.71,0.0,0.99988,0.0,0.01072]
[1778029744131,51.24,81148.72,0.0,0.99988,0.0,0.01078]
[1778029749167,51.24,81149.05,0.0,0.99988,0.0,0.01077]
[1778029750174,51.24,81143.45,0.0,0.99988,0.0,0.01096]
[1778029751181,51.24,81138.19,0.0,0.99987,0.0,0.01115]
[1778029753195,51.24,81137.82,0.0,0.99987,0.0,0.01116]
[1778029756216,51.24,81143.68,0.0,0.99988,0.0,0.01096]
[1778029757223,51.24,81146.21,0.0,0.99988,0.0,0.01087]
[1778029762258,51.24,81146.57,0.0,0.99988,0.0,0.01086]
[1778029763265,51.24,81143.59,0.0,0.99988,0.0,0.01096]
[1778029764272,51.24,81138.97,0.0,0.99987,0.0,0.01112]
[1778029765279,51.24,81136.58,0.0,0.99987,0.0,0.0112]
[1778029770313,51.24,81137.96,0.0,0.99987,0.0,0.01116]
[1778029771321,51.24,81138.0,0.0,0.99988,0.0,0.01096]
[1778029773335,51.24,81135.63,0.0,0.99988,0.0,0.01104]
[1778029776355,51.24,81137.16,0.0,0.99988,0.0,0.01099]
[1778029781395,51.24,81137.04,0.0,0.99988,0.0,0.01099]
[1778029786432,51.24,81136.25,0.0,0.99988,0.0,0.01102]
[1778029791467,51.24,81136.19,0.0,0.99988,0.0,0.01102]
[1778029794488,51.24,81138.1,0.0,0.99988,0.0,0.01096]
[1778029799523,51.24,81141.45,0.0,0.99988,0.0,0.01084]
[1778029802544,51.24,81145.91,0.0,0.99988,0.0,0.01069]
[1778029804557,51.24,81142.98,0.0,0.99988,0.0,0.01079]
[1778029808586,51.24,81141.49,0.0,0.99988,0.0,0.01084]
[1778029813621,51.24,81142.53,0.0,0.99988,0.0,0.01081]
[1778029818656,51.24,81142.33,0.0,0.99988,0.0,0.01081]
[1778029819663,51.24,81144.74,0.0,0.99988,0.0,0.01073]
[1778029822684,51.24,81146.49,0.0,0.99988,0.0,0.01067]
[1778029825705,51.24,81149.42,0.0,0.99988,0.0,0.01057]
[1778029826712,51.24,81151.04,0.0,0.99988,0.0,0.01052]
[1778029828726,51.24,81154.9,0.0,0.99988,0.0,0.01039]
[1778029830740,51.24,81146.59,0.0,0.99988,0.0,0.01067]
[1778029831747,51.24,81144.25,0.0,0.99988,0.0,0.01056]
[1778029836782,51.24,81143.23,0.0,0.99988,0.0,0.01059]
[1778029841818,51.24,81142.84,0.0,0.99988,0.0,0.01061]
[1778029846854,51.24,81143.32,0.0,0.99988,0.0,0.01059]
[1778029849875,51.24,81140.8,0.0,0.99988,0.0,0.01067]
[1778029854910,51.24,81140.52,0.0,0.99988,0.0,0.01068]
[1778029859947,51.24,81140.07,0.0,0.99988,0.0,0.0107]
[1778029861961,51.24,81135.08,0.0,0.99988,0.0,0.01087]
[1778029866997,51.24,81134.91,0.0,0.99988,0.0,0.01087]
[1778029872033,51.24,81135.61,0.0,0.99988,0.0,0.01085]
[1778029873040,51.24,81138.41,0.0,0.99988,0.0,0.01076]
[1778029878075,51.24,81137.34,0.0,0.99988,0.0,0.01079]
[1778029884117,51.24,81137.33,0.0,0.99988,0.0,0.01079]
[1778029889152,51.24,81137.47,0.0,0.99988,0.0,0.01079]
[1778029891166,51.24,81135.89,0.0,0.99988,0.0,0.01065]
[1778029896201,51.24,81137.4,0.0,0.99988,0.0,0.0106]
[1778029901236,51.24,81136.65,0.0,0.99988,0.0,0.01063]
[1778029903250,51.24,81134.77,0.0,0.99988,0.0,0.01069]
[1778029907278,51.24,81136.43,0.0,0.99988,0.0,0.01063]
[1778029912313,51.24,81135.53,0.0,0.99988,0.0,0.01066]
[1778029915334,51.24,81137.25,0.0,0.99988,0.0,0.01061]
[1778029917347,51.24,81138.71,0.0,0.99988,0.0,0.01056]
[1778029919361,51.24,81136.46,0.0,0.99988,0.0,0.01063]
[1778029921376,51.24,81134.73,0.0,0.99988,0.0,0.01069]
[1778029922383,51.24,81133.05,0.0,0.99988,0.0,0.01075]
[1778029924397,51.24,81134.52,0.0,0.99988,0.0,0.0107]
[1778029928425,51.24,81136.51,0.0,0.99988,0.0,0.01063]
[1778029929432,51.24,81125.48,0.0,0.99988,0.0,0.01101]
[1778029930439,51.24,81122.16,0.0,0.99987,0.0,0.01112]
[1778029931446,51.24,81124.23,0.0,0.99987,0.0,0.01105]
[1778029936481,51.24,81123.72,0.0,0.99987,0.0,0.01107]
[1778029939505,51.24,81125.38,0.0,0.99988,0.0,0.01101]
[1778029942526,51.24,81127.37,0.0,0.99988,0.0,0.01094]
[1778029943533,51.24,81133.2,0.0,0.99988,0.0,0.01074]
[1778029944540,51.24,81135.71,0.0,0.99988,0.0,0.01066]
[1778029946554,51.24,81137.24,0.0,0.99988,0.0,0.01061]
[1778029949576,51.24,81140.32,0.0,0.99988,0.0,0.0105]
[1778029950583,51.24,81141.91,0.0,0.99988,0.0,0.01045]
[1778029951590,51.24,81142.93,0.0,0.99988,0.0,0.01023]
[1778029956627,51.24,81144.58,0.0,0.99989,0.0,0.01018]
[1778029957632,51.24,81147.67,0.0,0.99989,0.0,0.01008]
[1778029958638,51.24,81150.14,0.0,0.99989,0.0,0.01]
[1778029960655,51.24,81146.43,0.0,0.99989,0.0,0.01012]
[1778029961662,51.24,81144.87,0.0,0.99989,0.0,0.01017]
[1778029962669,51.24,81142.97,0.0,0.99988,0.0,0.01023]
[1778029964682,51.24,81139.79,0.0,0.99988,0.0,0.01034]
[1778029965690,51.24,81137.78,0.0,0.99988,0.0,0.0104]
[1778029970725,51.24,81136.08,0.0,0.99988,0.0,0.01046]
[1778029972739,51.24,81138.12,0.0,0.99988,0.0,0.01039]
[1778029977774,51.24,81125.44,0.0,0.99988,0.0,0.01082]
[1778029978781,51.24,81122.09,0.0,0.99988,0.0,0.01093]
[1778029979787,51.24,81123.62,0.0,0.99988,0.0,0.01088]
[1778029984823,51.24,81124.58,0.0,0.99988,0.0,0.01085]
[1778029989858,51.24,81124.38,0.0,0.99988,0.0,0.01085]
[1778029994893,51.24,81123.34,0.0,0.99988,0.0,0.01089]
[1778029996907,51.24,81125.64,0.0,0.99988,0.0,0.01081]
[1778029998101,51.24,81125.64,0.0,0.99988,0.0,0.01081]
[1778029998152,51.24,81126.65,0.0,0.99988,0.0,0.01077]
[1778029999928,51.24,81125.04,0.0,0.99988,0.0,0.01083]
[1778030002949,51.24,81123.02,0.0,0.99988,0.0,0.0109]
[1778030005970,51.24,81121.55,0.0,0.99988,0.0,0.01095]
[1778030011314,51.24,81121.68,0.0,0.99988,0.0,0.01095]
[1778030011354,51.24,81120.83,0.0,0.99988,0.0,0.01078]
[1778030016040,51.24,81122.26,0.0,0.99988,0.0,0.01073]
[1778030018062,51.24,81132.74,0.0,0.99988,0.0,0.01038]
[1778030019068,51.24,81141.38,0.0,0.99989,0.0,0.0101]
[1778030020076,51.24,81144.15,0.0,0.99989,0.0,0.01001]
[1778030022090,51.24,81145.68,0.0,0.99989,0.0,0.00997]
[1778030027125,51.24,81146.8,0.0,0.99989,0.0,0.00993]
[1778030032160,51.24,81146.51,0.0,0.99989,0.0,0.00994]
[1778030034174,51.24,81148.77,0.0,0.99989,0.0,0.00987]
[1778030035181,51.24,81152.6,0.0,0.99989,0.0,0.00975]
[1778030036095,51.24,81152.6,0.0,0.99989,0.0,0.00975]
[1778030036188,51.24,81153.75,0.0,0.99989,0.0,0.00971]
[1778030041223,51.24,81153.31,0.0,0.99989,0.0,0.00973]
[1778030043236,51.24,81150.71,0.0,0.99989,0.0,0.00981]
[1778030047265,51.24,81149.28,0.0,0.99989,0.0,0.00985]
[1778030051293,51.24,81152.04,0.0,0.99989,0.0,0.00977]
[1778030052300,51.24,81150.04,0.0,0.99989,0.0,0.00983]
[1778030058342,51.24,81149.9,0.0,0.99989,0.0,0.00983]
[1778030062371,51.24,81144.54,0.0,0.99989,0.0,0.01]
[1778030063378,51.24,81142.81,0.0,0.99989,0.0,0.01006]
[1778030067407,51.24,81141.15,0.0,0.99989,0.0,0.01011]
[1778030068414,51.24,81138.13,0.0,0.99988,0.0,0.01021]
[1778030070428,51.24,81139.65,0.0,0.99989,0.0,0.01016]
[1778030071435,51.24,81139.73,0.0,0.99989,0.0,0.00997]
[1778030074456,51.24,81141.39,0.0,0.99989,0.0,0.00992]
[1778030079490,51.24,81143.27,0.0,0.99989,0.0,0.00986]
[1778030083520,51.24,81147.81,0.0,0.99989,0.0,0.00972]
[1778030084526,51.24,81149.61,0.0,0.99989,0.0,0.00967]
[1778030085533,51.24,81151.26,0.0,0.99989,0.0,0.00961]
[1778030091575,51.24,81151.49,0.0,0.99989,0.0,0.00961]
[1778030096610,51.24,81152.6,0.0,0.99989,0.0,0.00957]
[1778030101645,51.24,81152.56,0.0,0.99989,0.0,0.00958]
[1778030106694,51.24,81157.88,0.0,0.99989,0.0,0.00941]
[1778030107692,51.24,81168.84,0.0,0.9999,0.0,0.00909]
[1778030108699,51.24,81172.18,0.0,0.9999,0.0,0.00899]
[1778030111720,51.24,81175.05,0.0,0.9999,0.0,0.00891]
[1778030114741,51.24,81171.22,0.0,0.9999,0.0,0.00902]
[1778030115748,51.24,81168.86,0.0,0.9999,0.0,0.00909]
[1778030116755,51.24,81173.02,0.0,0.9999,0.0,0.00897]
[1778030117762,51.24,81175.53,0.0,0.9999,0.0,0.0089]
[1778030118769,51.24,81178.53,0.0,0.9999,0.0,0.00881]
[1778030119776,51.24,81180.66,0.0,0.9999,0.0,0.00875]
[1778030121898,51.24,81180.87,0.0,0.9999,0.0,0.00875]
[1778030121906,51.24,81180.24,0.0,0.9999,0.0,0.00876]
[1778030127832,51.24,81180.94,0.0,0.9999,0.0,0.00874]
[1778030131860,51.24,81180.83,0.0,0.9999,0.0,0.00859]
[1778030133874,51.24,81179.07,0.0,0.9999,0.0,0.00864]
[1778030134881,51.24,81176.76,0.0,0.9999,0.0,0.0087]
[1778030138908,51.24,81174.79,0.0,0.9999,0.0,0.00876]
[1778030141930,51.24,81177.41,0.0,0.9999,0.0,0.00868]
[1778030142937,51.24,81179.4,0.0,0.9999,0.0,0.00863]
[1778030144951,51.24,81181.44,0.0,0.9999,0.0,0.00857]
[1778030150993,51.24,81180.44,0.0,0.9999,0.0,0.0086]
[1778030154014,51.24,81181.89,0.0,0.9999,0.0,0.00856]
[1778030159050,51.24,81182.41,0.0,0.9999,0.0,0.00854]
[1778030159700,51.24,81182.41,0.0,0.9999,0.0,0.00854]
[1778030160058,51.24,81181.33,0.0,0.9999,0.0,0.00857]
[1778030164086,51.24,81183.9,0.0,0.9999,0.0,0.0085]
[1778030168114,51.24,81182.27,0.0,0.9999,0.0,0.00855]
[1778030170128,51.24,81184.2,0.0,0.9999,0.0,0.00849]
[1778030173149,51.24,81185.8,0.0,0.99991,0.0,0.00845]
[1778030178183,51.24,81187.51,0.0,0.99991,0.0,0.0084]
[1778030183219,51.24,81186.67,0.0,0.99991,0.0,0.00843]
[1778030188254,51.24,81186.69,0.0,0.99991,0.0,0.00843]
[1778030191275,51.24,81187.17,0.0,0.99991,0.0,0.00826]
[1778030196309,51.24,81187.29,0.0,0.99991,0.0,0.00826]
[1778030201345,51.24,81189.58,0.0,0.99991,0.0,0.0082]
[1778030206380,51.24,81188.94,0.0,0.99991,0.0,0.00821]
[1778030211415,51.24,81193.47,0.0,0.99991,0.0,0.00809]
[1778030212423,51.24,81195.47,0.0,0.99991,0.0,0.00804]
[1778030214437,51.24,81197.22,0.0,0.99991,0.0,0.008]
[1778030219472,51.24,81198.95,0.0,0.99991,0.0,0.00795]
[1778030220479,51.24,81203.1,0.0,0.99991,0.0,0.00784]
[1778030221489,51.24,81204.9,0.0,0.99991,0.0,0.0078]
[1778030222493,51.24,81217.83,0.0,0.99992,0.0,0.00748]
[1778030223499,51.24,81219.9,0.0,0.99992,0.0,0.00743]
[1778030224509,51.24,81216.69,0.0,0.99992,0.0,0.00751]
[1778030225514,51.24,81215.24,0.0,0.99992,0.0,0.00754]
[1778030229542,51.24,81218.31,0.0,0.99992,0.0,0.00747]
[1778030230548,51.24,81223.43,0.0,0.99992,0.0,0.00734]
[1778030231556,51.24,81221.54,0.0,0.99992,0.0,0.00739]
[1778030232563,51.24,81214.43,0.0,0.99992,0.0,0.00756]
[1778030234580,51.24,81216.42,0.0,0.99992,0.0,0.00751]
[1778030235120,51.24,81216.42,0.0,0.99992,0.0,0.00751]
[1778030235588,51.24,81217.28,0.0,0.99992,0.0,0.00749]
[1778030238609,51.24,81215.67,0.0,0.99992,0.0,0.00753]
[1778030243644,51.24,81216.01,0.0,0.99992,0.0,0.00752]
[1778030246665,51.24,81214.11,0.0,0.99992,0.0,0.00757]
[1778030249686,51.24,81215.74,0.0,0.99992,0.0,0.00753]
[1778030250694,51.24,81218.22,0.0,0.99992,0.0,0.00747]
[1778030251700,51.24,81221.92,0.0,0.99992,0.0,0.00724]
[1778030253715,51.24,81223.94,0.0,0.99992,0.0,0.00719]
[1778030258750,51.24,81222.48,0.0,0.99992,0.0,0.00723]
[1778030261770,51.24,81223.91,0.0,0.99992,0.0,0.00719]
[1778030263727,51.24,81225.03,0.0,0.99992,0.0,0.00717]
[1778030263785,51.24,81225.2,0.0,0.99992,0.0,0.00716]
[1778030268820,51.24,81224.75,0.0,0.99992,0.0,0.00717]
[1778030270833,51.24,81226.57,0.0,0.99992,0.0,0.00713]
[1778030275869,51.24,81227.63,0.0,0.99992,0.0,0.00711]
[1778030276876,51.24,81229.28,0.0,0.99992,0.0,0.00707]
[1778030277883,51.24,81231.26,0.0,0.99992,0.0,0.00702]
[1778030281910,51.24,81232.97,0.0,0.99992,0.0,0.00698]
[1778030282930,51.24,81234.84,0.0,0.99992,0.0,0.00694]
[1778030283933,51.24,81249.43,0.0,0.99993,0.0,0.00662]
[1778030284940,51.24,81247.69,0.0,0.99993,0.0,0.00665]
[1778030289975,51.24,81250.31,0.0,0.99993,0.0,0.0066]
[1778030290982,51.24,81257.78,0.0,0.99993,0.0,0.00644]
[1778030291989,51.24,81275.12,0.0,0.99993,0.0,0.00608]
[1778030292996,51.24,81287.05,0.0,0.99994,0.0,0.00584]
[1778030294003,51.24,81287.36,0.0,0.99994,0.0,0.00584]
[1778030296017,51.24,81295.89,0.0,0.99994,0.0,0.00568]
[1778030297024,51.24,81304.57,0.0,0.99994,0.0,0.00551]
[1778030298031,51.24,81306.27,0.0,0.99994,0.0,0.00548]
[1778030300045,51.24,81303.94,0.0,0.99994,0.0,0.00553]
[1778030301052,51.24,81300.94,0.0,0.99994,0.0,0.00558]
[1778030304073,51.24,81302.84,0.0,0.99994,0.0,0.00555]
[1778030305079,51.24,81304.53,0.0,0.99994,0.0,0.00551]
[1778030310114,51.24,81315.4,0.0,0.99994,0.0,0.00532]
[1778030311122,51.24,81317.73,0.0,0.99994,0.0,0.00517]
[1778030314144,51.24,81307.24,0.0,0.99994,0.0,0.00536]
[1778030315150,51.24,81303.34,0.0,0.99994,0.0,0.00543]
[1778030318171,51.24,81309.0,0.0,0.99994,0.0,0.00533]
[1778030320185,51.24,81305.63,0.0,0.99994,0.0,0.00539]
[1778030320774,51.24,81305.63,0.0,0.99994,0.0,0.00539]
[1778030322198,51.24,81308.3,0.0,0.99994,0.0,0.00534]
[1778030323206,51.24,81312.0,0.0,0.99994,0.0,0.00527]
[1778030324213,51.24,81316.5,0.0,0.99994,0.0,0.0052]
[1778030325220,51.24,81318.59,0.0,0.99994,0.0,0.00516]
[1778030326147,51.24,81318.59,0.0,0.99994,0.0,0.00516]
[1778030327234,51.24,81330.37,0.0,0.99995,0.0,0.00496]
[1778030328241,51.24,81329.78,0.0,0.99995,0.0,0.00497]
[1778030333276,51.24,81330.35,0.0,0.99995,0.0,0.00496]
[1778030335290,51.24,81332.28,0.0,0.99995,0.0,0.00493]
[1778030338311,51.24,81330.09,0.0,0.99995,0.0,0.00496]
[1778030339318,51.24,81332.5,0.0,0.99995,0.0,0.00493]
[1778030340190,51.24,81332.5,0.0,0.99995,0.0,0.00493]
[1778030340325,51.24,81331.18,0.0,0.99995,0.0,0.00495]
[1778030343345,51.24,81332.96,0.0,0.99995,0.0,0.00492]
[1778030344433,51.24,81332.96,0.0,0.99995,0.0,0.00492]
[1778030348381,51.24,81326.11,0.0,0.99995,0.0,0.00503]
[1778030349387,51.24,81314.78,0.0,0.99994,0.0,0.00523]
[1778030350395,51.24,81318.06,0.0,0.99994,0.0,0.00517]
[1778030351402,51.24,81325.42,0.0,0.99995,0.0,0.00504]
[1778030352409,51.24,81328.54,0.0,0.99995,0.0,0.00499]
[1778030353416,51.24,81324.26,0.0,0.99995,0.0,0.00506]
[1778030354423,51.24,81321.81,0.0,0.99994,0.0,0.0051]
[1778030355430,51.24,81319.62,0.0,0.99994,0.0,0.00514]
[1778030356437,51.24,81316.07,0.0,0.99994,0.0,0.0052]
[1778030357101,51.24,81316.07,0.0,0.99994,0.0,0.0052]
[1778030359458,51.24,81310.93,0.0,0.99994,0.0,0.00529]
[1778030364496,51.24,81309.97,0.0,0.99994,0.0,0.00531]
[1778030365503,51.24,81304.65,0.0,0.99994,0.0,0.00541]
[1778030366510,51.24,81295.24,0.0,0.99994,0.0,0.00558]
[1778030367517,51.24,81294.69,0.0,0.99994,0.0,0.00559]
[1778030368524,51.24,81291.79,0.0,0.99994,0.0,0.00564]
[1778030369531,51.24,81286.16,0.0,0.99994,0.0,0.00575]
[1778030370538,51.24,81282.29,0.0,0.99994,0.0,0.00582]
[1778030371545,51.24,81277.46,0.0,0.99994,0.0,0.0058]
[1778030372552,51.24,81274.17,0.0,0.99994,0.0,0.00587]
[1778030373559,51.24,81269.31,0.0,0.99993,0.0,0.00596]
[1778030374566,51.24,81267.17,0.0,0.99993,0.0,0.006]
[1778030375574,51.24,81269.25,0.0,0.99993,0.0,0.00596]
[1778030378594,51.24,81276.18,0.0,0.99994,0.0,0.00583]
[1778030379601,51.24,81278.51,0.0,0.99994,0.0,0.00578]
[1778030381614,51.24,81271.31,0.0,0.99993,0.0,0.00592]
[1778030382622,51.24,81269.71,0.0,0.99993,0.0,0.00595]
[1778030386650,51.24,81266.8,0.0,0.99993,0.0,0.00601]
[1778030390678,51.24,81264.88,0.0,0.99993,0.0,0.00605]
[1778030395713,51.24,81269.08,0.0,0.99993,0.0,0.00597]
[1778030396720,51.24,81271.16,0.0,0.99993,0.0,0.00593]
[1778030398734,51.24,81272.99,0.0,0.99994,0.0,0.00589]
[1778030399740,51.24,81275.78,0.0,0.99994,0.0,0.00584]
[1778030400748,51.24,81287.69,0.0,0.99994,0.0,0.00561]
[1778030401755,51.24,81290.81,0.0,0.99994,0.0,0.00555]
[1778030402762,51.24,81293.07,0.0,0.99994,0.0,0.00551]
[1778030406790,51.24,81284.1,0.0,0.99994,0.0,0.00568]
[1778030407797,51.24,81282.55,0.0,0.99994,0.0,0.00571]
[1778030408804,51.24,81288.71,0.0,0.99994,0.0,0.00559]
[1778030409811,51.24,81291.6,0.0,0.99994,0.0,0.00554]
[1778030411825,51.24,81290.65,0.0,0.99994,0.0,0.00555]
[1778030412832,51.24,81288.94,0.0,0.99994,0.0,0.00559]
[1778030416860,51.24,81286.28,0.0,0.99994,0.0,0.00564]
[1778030419881,51.24,81282.78,0.0,0.99994,0.0,0.0057]
[1778030422903,51.24,81284.29,0.0,0.99994,0.0,0.00567]
[1778030423910,51.24,81282.39,0.0,0.99994,0.0,0.00571]
[1778030427938,51.24,81284.64,0.0,0.99994,0.0,0.00567]
[1778030429952,51.24,81286.61,0.0,0.99994,0.0,0.00563]
[1778030431966,51.24,81286.87,0.0,0.99994,0.0,0.00551]
[1778030432973,51.24,81292.44,0.0,0.99994,0.0,0.00541]
[1778030433980,51.24,81300.2,0.0,0.99994,0.0,0.00527]
[1778030435995,51.24,81300.26,0.0,0.99994,0.0,0.00527]
[1778030439016,51.24,81303.01,0.0,0.99994,0.0,0.00522]
[1778030440023,51.24,81305.9,0.0,0.99994,0.0,0.00517]
[1778030441031,51.24,81307.75,0.0,0.99994,0.0,0.00514]
[1778030443046,51.24,81303.42,0.0,0.99994,0.0,0.00522]
[1778030445059,51.24,81300.8,0.0,0.99994,0.0,0.00526]
[1778030446907,51.24,81301.85,0.0,0.99994,0.0,0.00525]
[1778030451103,51.24,81294.49,0.0,0.99994,0.0,0.00538]
[1778030452110,51.24,81292.21,0.0,0.99994,0.0,0.00542]
[1778030458152,51.24,81291.96,0.0,0.99994,0.0,0.00542]
[1778030460166,51.24,81295.87,0.0,0.99994,0.0,0.00535]
[1778030461173,51.24,81300.28,0.0,0.99994,0.0,0.00527]
[1778030462180,51.24,81298.22,0.0,0.99994,0.0,0.00531]
[1778030463187,51.24,81296.14,0.0,0.99994,0.0,0.00535]
[1778030465201,51.24,81291.95,0.0,0.99994,0.0,0.00542]
[1778030466208,51.24,81288.32,0.0,0.99994,0.0,0.00549]
[1778030469229,51.24,81293.22,0.0,0.99994,0.0,0.0054]
[1778030471244,51.24,81295.44,0.0,0.99994,0.0,0.00536]
[1778030473257,51.24,81299.13,0.0,0.99994,0.0,0.00529]
[1778030477286,51.24,81296.34,0.0,0.99994,0.0,0.00534]
[1778030482320,51.24,81297.44,0.0,0.99994,0.0,0.00532]
[1778030486349,51.24,81293.66,0.0,0.99994,0.0,0.00539]
[1778030487356,51.24,81291.11,0.0,0.99994,0.0,0.00544]
[1778030490378,51.24,81289.65,0.0,0.99994,0.0,0.00546]
[1778030491384,51.24,81289.54,0.0,0.99994,0.0,0.00536]
[1778030496419,51.24,81290.5,0.0,0.99994,0.0,0.00534]
[1778030499441,51.24,81287.97,0.0,0.99994,0.0,0.00539]
[1778030500448,51.24,81283.37,0.0,0.99994,0.0,0.00547]
[1778030502462,51.24,81281.73,0.0,0.99994,0.0,0.0055]
[1778030509511,51.24,81282.66,0.0,0.99994,0.0,0.00548]
[1778030514546,51.24,81282.63,0.0,0.99994,0.0,0.00548]
[1778030515553,51.24,81284.8,0.0,0.99994,0.0,0.00544]
[1778030516560,51.24,81286.33,0.0,0.99994,0.0,0.00542]
[1778030517567,51.24,81279.83,0.0,0.99994,0.0,0.00554]
[1778030518574,51.24,81273.57,0.0,0.99994,0.0,0.00565]
[1778030520588,51.24,81271.15,0.0,0.99994,0.0,0.0057]
[1778030521595,51.24,81263.64,0.0,0.99994,0.0,0.00584]
[1778030522602,51.24,81259.93,0.0,0.99993,0.0,0.00592]
[1778030524616,51.24,81255.88,0.0,0.99993,0.0,0.006]
[1778030526630,51.24,81253.9,0.0,0.99993,0.0,0.00603]
[1778030528644,51.24,81252.28,0.0,0.99993,0.0,0.00607]
[1778030533679,51.24,81251.15,0.0,0.99993,0.0,0.00609]
[1778030538714,51.24,81252.1,0.0,0.99993,0.0,0.00607]
[1778030541735,51.24,81262.88,0.0,0.99994,0.0,0.00586]
[1778030542742,51.24,81258.34,0.0,0.99993,0.0,0.00595]
[1778030547777,51.24,81258.72,0.0,0.99993,0.0,0.00594]
[1778030552812,51.24,81257.78,0.0,0.99994,0.0,0.00584]
[1778030554826,51.24,81256.08,0.0,0.99994,0.0,0.00588]
[1778030555833,51.24,81257.68,0.0,0.99994,0.0,0.00584]
[1778030560868,51.24,81257.46,0.0,0.99994,0.0,0.00585]
[1778030562881,51.24,81254.77,0.0,0.99993,0.0,0.0059]
[1778030564896,51.24,81251.65,0.0,0.99993,0.0,0.00596]
[1778030566912,51.24,81247.22,0.0,0.99993,0.0,0.00605]
[1778030567919,51.24,81241.34,0.0,0.99993,0.0,0.00617]
[1778030568926,51.24,81229.75,0.0,0.99993,0.0,0.00641]
[1778030569934,51.24,81230.06,0.0,0.99993,0.0,0.00641]
[1778030572954,51.24,81219.15,0.0,0.99993,0.0,0.00664]
[1778030573961,51.24,81217.58,0.0,0.99993,0.0,0.00668]
[1778030574968,51.24,81216.98,0.0,0.99993,0.0,0.00669]
[1778030576983,51.24,81213.01,0.0,0.99992,0.0,0.00678]
[1778030578995,51.24,81208.67,0.0,0.99992,0.0,0.00688]
[1778030584035,51.24,81219.49,0.0,0.99993,0.0,0.00663]
[1778030585042,51.24,81221.37,0.0,0.99993,0.0,0.00659]
[1778030586050,51.24,81221.67,0.0,0.99993,0.0,0.00659]
[1778030587056,51.24,81227.84,0.0,0.99993,0.0,0.00645]
[1778030588062,51.24,81235.8,0.0,0.99993,0.0,0.00628]
[1778030589069,51.24,81237.86,0.0,0.99993,0.0,0.00624]
[1778030590077,51.24,81241.74,0.0,0.99993,0.0,0.00616]
[1778030591617,51.24,81248.45,0.0,0.99993,0.0,0.00603]
[1778030595308,51.24,81248.32,0.0,0.99993,0.0,0.00603]
[1778030595886,51.24,81248.32,0.0,0.99993,0.0,0.00603]
[1778030595932,51.24,81248.77,0.0,0.99993,0.0,0.00602]
[1778030601158,51.24,81248.06,0.0,0.99993,0.0,0.00603]
[1778030606193,51.24,81246.71,0.0,0.99993,0.0,0.00606]
[1778030611227,51.24,81245.16,0.0,0.99993,0.0,0.00597]
[1778030612235,51.24,81243.69,0.0,0.99993,0.0,0.006]
[1778030613243,51.24,81230.24,0.0,0.99993,0.0,0.00628]
[1778030614249,51.24,81224.23,0.0,0.99993,0.0,0.0064]
[1778030617270,51.24,81222.26,0.0,0.99993,0.0,0.00645]
[1778030619284,51.24,81219.75,0.0,0.99993,0.0,0.0065]
[1778030621297,51.24,81221.66,0.0,0.99993,0.0,0.00646]
[1778030626333,51.24,81226.77,0.0,0.99993,0.0,0.00635]
[1778030627339,51.24,81229.26,0.0,0.99993,0.0,0.0063]
[1778030629353,51.24,81224.92,0.0,0.99993,0.0,0.00639]
[1778030630361,51.24,81223.2,0.0,0.99993,0.0,0.00643]
[1778030633382,51.24,81225.55,0.0,0.99993,0.0,0.00638]
[1778030638417,51.24,81226.63,0.0,0.99993,0.0,0.00635]
[1778030639424,51.24,81234.09,0.0,0.99993,0.0,0.0062]
[1778030640431,51.24,81235.85,0.0,0.99993,0.0,0.00616]
[1778030643039,51.24,81236.64,0.0,0.99993,0.0,0.00615]
[1778030643452,51.24,81237.51,0.0,0.99993,0.0,0.00613]
[1778030646473,51.24,81233.89,0.0,0.99993,0.0,0.0062]
[1778030647480,51.24,81235.35,0.0,0.99993,0.0,0.00617]
[1778030648487,51.24,81238.37,0.0,0.99993,0.0,0.00611]
[1778030649493,51.24,81245.17,0.0,0.99993,0.0,0.00597]
[1778030650501,51.24,81249.0,0.0,0.99993,0.0,0.0059]
[1778030651508,51.24,81251.96,0.0,0.99994,0.0,0.00584]
[1778030656542,51.24,81255.31,0.0,0.99994,0.0,0.00578]
[1778030660571,51.24,81287.84,0.0,0.99994,0.0,0.00518]
[1778030661578,51.24,81289.3,0.0,0.99994,0.0,0.00515]
[1778030667620,51.24,81289.72,0.0,0.99994,0.0,0.00515]
[1778030671313,51.24,81290.12,0.0,0.99994,0.0,0.00514]
[1778030671564,51.24,81290.12,0.0,0.99994,0.0,0.00514]
[1778030672062,51.24,81289.9,0.0,0.99994,0.0,0.00504]
[1778030675677,51.24,81291.65,0.0,0.99995,0.0,0.00501]
[1778030679705,51.24,81289.77,0.0,0.99994,0.0,0.00504]
[1778030685747,51.24,81289.52,0.0,0.99994,0.0,0.00505]
[1778030691790,51.24,81289.35,0.0,0.99994,0.0,0.00505]
[1778030694810,51.24,81284.13,0.0,0.99994,0.0,0.00514]
[1778030695817,51.24,81282.19,0.0,0.99994,0.0,0.00517]
[1778030696824,51.24,81280.01,0.0,0.99994,0.0,0.00521]
[1778030701859,51.24,81271.26,0.0,0.99994,0.0,0.00537]
[1778030702866,51.24,81268.36,0.0,0.99994,0.0,0.00542]
[1778030703873,51.24,81265.69,0.0,0.99994,0.0,0.00547]
[1778030705887,51.24,81251.28,0.0,0.99994,0.0,0.00574]
[1778030706894,51.24,81248.35,0.0,0.99994,0.0,0.0058]
[1778030711929,51.24,81247.32,0.0,0.99994,0.0,0.00582]
[1778030716965,51.24,81258.3,0.0,0.99994,0.0,0.00561]
[1778030717972,51.24,81260.35,0.0,0.99994,0.0,0.00557]
[1778030718979,51.24,81269.78,0.0,0.99994,0.0,0.00539]
[1778030719986,51.24,81272.36,0.0,0.99994,0.0,0.00535]
[1778030723795,51.24,81272.13,0.0,0.99994,0.0,0.00535]
[1778030724014,51.24,81271.53,0.0,0.99994,0.0,0.00536]
[1778030724709,51.24,81271.53,0.0,0.99994,0.0,0.00536]
[1778030726028,51.24,81273.46,0.0,0.99994,0.0,0.00533]
[1778030727035,51.24,81275.37,0.0,0.99994,0.0,0.00529]
[1778030731063,51.24,81275.33,0.0,0.99994,0.0,0.00519]
[1778030736098,51.24,81275.14,0.0,0.99994,0.0,0.00519]
[1778030738133,51.24,81274.96,0.0,0.99994,0.0,0.0052]
[1778030738163,51.24,81275.23,0.0,0.99994,0.0,0.00519]
[1778030740875,51.24,81275.45,0.0,0.99994,0.0,0.00519]
[1778030746168,51.24,81276.18,0.0,0.99994,0.0,0.00517]
[1778030750196,51.24,81274.65,0.0,0.99994,0.0,0.0052]
[1778030751203,51.24,81271.59,0.0,0.99994,0.0,0.00526]
[1778030753217,51.24,81274.34,0.0,0.99994,0.0,0.00521]
[1778030755231,51.24,81276.11,0.0,0.99994,0.0,0.00518]
[1778030756238,51.24,81273.48,0.0,0.99994,0.0,0.00522]
[1778030758252,51.24,81271.98,0.0,0.99994,0.0,0.00525]
[1778030763287,51.24,81273.21,0.0,0.99994,0.0,0.00523]
[1778030765301,51.24,81266.45,0.0,0.99994,0.0,0.00535]
[1778030766308,51.24,81264.85,0.0,0.99994,0.0,0.00538]
[1778030767314,51.24,81263.39,0.0,0.99994,0.0,0.0054]
[1778030770336,51.24,81266.81,0.0,0.99994,0.0,0.00534]
[1778030771343,51.24,81268.83,0.0,0.99994,0.0,0.0053]
[1778030774364,51.24,81265.51,0.0,0.99994,0.0,0.00536]
[1778030775371,51.24,81263.98,0.0,0.99994,0.0,0.00539]
[1778030776378,51.24,81265.56,0.0,0.99994,0.0,0.00536]
[1778030778392,51.24,81259.65,0.0,0.99994,0.0,0.00547]
[1778030779399,51.24,81256.55,0.0,0.99994,0.0,0.00553]
[1778030782421,51.24,81253.23,0.0,0.99994,0.0,0.00559]
[1778030783427,51.24,81251.02,0.0,0.99994,0.0,0.00563]
[1778030785442,51.24,81248.53,0.0,0.99994,0.0,0.00568]
[1778030786449,51.24,81246.72,0.0,0.99994,0.0,0.00571]
[1778030789284,51.24,81247.27,0.0,0.99994,0.0,0.0057]
[1778030789472,51.24,81247.55,0.0,0.99994,0.0,0.0057]
[1778030790479,51.24,81242.73,0.0,0.99994,0.0,0.00579]
[1778030791886,51.24,81242.73,0.0,0.99994,0.0,0.00579]
[1778030791931,51.24,81240.02,0.0,0.99994,0.0,0.00573]
[1778030797528,51.24,81239.18,0.0,0.99994,0.0,0.00574]
[1778030798535,51.24,81245.17,0.0,0.99994,0.0,0.00563]
[1778030799542,51.24,81247.32,0.0,0.99994,0.0,0.00559]
[1778030801556,51.24,81253.55,0.0,0.99994,0.0,0.00547]
[1778030802563,51.24,81261.52,0.0,0.99994,0.0,0.00533]
[1778030804577,51.24,81257.12,0.0,0.99994,0.0,0.00541]
[1778030805584,51.24,81254.41,0.0,0.99994,0.0,0.00546]
[1778030807598,51.24,81241.44,0.0,0.99994,0.0,0.0057]
[1778030808604,51.24,81235.89,0.0,0.99994,0.0,0.00581]
[1778030809612,51.24,81232.96,0.0,0.99993,0.0,0.00587]
[1778030810619,51.24,81239.17,0.0,0.99994,0.0,0.00574]
[1778030812633,51.24,81242.27,0.0,0.99994,0.0,0.00568]
[1778030813640,51.24,81246.57,0.0,0.99994,0.0,0.0056]
[1778030814647,51.24,81249.14,0.0,0.99994,0.0,0.00556]
[1778030815654,51.24,81250.73,0.0,0.99994,0.0,0.00553]
[1778030816660,51.24,81245.02,0.0,0.99994,0.0,0.00563]
[1778030817668,51.24,81247.36,0.0,0.99994,0.0,0.00559]
[1778030818675,51.24,81250.07,0.0,0.99994,0.0,0.00554]
[1778030823709,51.24,81249.15,0.0,0.99994,0.0,0.00555]
[1778030828745,51.24,81250.1,0.0,0.99994,0.0,0.00554]
[1778030831766,51.24,81255.34,0.0,0.99994,0.0,0.00544]
[1778030834788,51.24,81257.13,0.0,0.99994,0.0,0.00541]
[1778030839824,51.24,81256.56,0.0,0.99994,0.0,0.00542]
[1778030842845,51.24,81258.1,0.0,0.99994,0.0,0.00539]
[1778030843852,51.24,81266.98,0.0,0.99994,0.0,0.00523]
[1778030844859,51.24,81269.43,0.0,0.99994,0.0,0.00519]
[1778030845865,51.24,81271.5,0.0,0.99994,0.0,0.00515]
[1778030850901,51.24,81271.45,0.0,0.99994,0.0,0.00515]
[1778030851908,51.24,81271.31,0.0,0.99994,0.0,0.00505]
[1778030855936,51.24,81269.7,0.0,0.99994,0.0,0.00508]
[1778030859964,51.24,81271.58,0.0,0.99994,0.0,0.00505]
[1778030861977,51.24,81279.0,0.0,0.99995,0.0,0.00492]
[1778030862984,51.24,81281.24,0.0,0.99995,0.0,0.00488]
[1778030864999,51.24,81282.87,0.0,0.99995,0.0,0.00486]
[1778030870034,51.24,81283.01,0.0,0.99995,0.0,0.00486]
[1778030873055,51.24,81280.8,0.0,0.99995,0.0,0.00489]
[1778030878090,51.24,81280.94,0.0,0.99995,0.0,0.00489]
[1778030881115,51.24,81276.98,0.0,0.99995,0.0,0.00496]
[1778030882121,51.24,81273.4,0.0,0.99994,0.0,0.00502]
[1778030886150,51.24,81269.05,0.0,0.99994,0.0,0.00509]
[1778030887157,51.24,81267.1,0.0,0.99994,0.0,0.00512]
[1778030888999,51.24,81266.56,0.0,0.99994,0.0,0.00513]
[1778030889171,51.24,81265.84,0.0,0.99994,0.0,0.00515]
[1778030889604,51.24,81265.84,0.0,0.99994,0.0,0.00515]
[1778030895213,51.24,81265.44,0.0,0.99994,0.0,0.00515]
[1778030898234,51.24,81260.53,0.0,0.99994,0.0,0.00524]
[1778030899241,51.24,81257.02,0.0,0.99994,0.0,0.0053]
[1778030900248,51.24,81255.12,0.0,0.99994,0.0,0.00534]
[1778030905283,51.24,81256.77,0.0,0.99994,0.0,0.00531]
[1778030910318,51.24,81257.3,0.0,0.99994,0.0,0.0053]
[1778030911325,51.24,81257.15,0.0,0.99994,0.0,0.00519]
[1778030916360,51.24,81256.49,0.0,0.99994,0.0,0.00521]
[1778030921400,51.24,81268.67,0.0,0.99995,0.0,0.005]
[1778030922407,51.24,81272.55,0.0,0.99995,0.0,0.00493]
[1778030923413,51.24,81276.42,0.0,0.99995,0.0,0.00487]
[1778030924907,51.24,81276.42,0.0,0.99995,0.0,0.00487]
[1778030925264,51.24,81276.42,0.0,0.99995,0.0,0.00487]
[1778030925365,51.24,81276.63,0.0,0.99995,0.0,0.00486]
[1778030930462,51.24,81269.65,0.0,0.99995,0.0,0.00498]
[1778030931469,51.24,81266.81,0.0,0.99994,0.0,0.00503]
[1778030933484,51.24,81267.44,0.0,0.99994,0.0,0.00502]
[1778030935502,51.24,81265.96,0.0,0.99994,0.0,0.00504]
[1778030937520,51.24,81263.71,0.0,0.99994,0.0,0.00508]
[1778030938527,51.24,81261.32,0.0,0.99994,0.0,0.00512]
[1778030939538,51.24,81252.44,0.0,0.99994,0.0,0.00528]
[1778030940545,51.24,81247.59,0.0,0.99994,0.0,0.00536]
[1778030941551,51.24,81244.82,0.0,0.99994,0.0,0.00542]
[1778030943565,51.24,81237.97,0.0,0.99994,0.0,0.00554]
[1778030948601,51.24,81237.14,0.0,0.99994,0.0,0.00556]
[1778030953636,51.24,81236.48,0.0,0.99994,0.0,0.00557]
[1778030955652,51.24,81235.03,0.0,0.99994,0.0,0.0056]
[1778030962702,51.24,81234.05,0.0,0.99994,0.0,0.00562]
[1778030967737,51.24,81233.71,0.0,0.99994,0.0,0.00562]
[1778030971765,51.24,81233.71,0.0,0.99994,0.0,0.00551]
[1778030976800,51.24,81234.37,0.0,0.99994,0.0,0.0055]
[1778030979822,51.24,81235.98,0.0,0.99994,0.0,0.00547]
[1778030980828,51.24,81238.35,0.0,0.99994,0.0,0.00542]
[1778030984857,51.24,81236.05,0.0,0.99994,0.0,0.00547]
[1778030990899,51.24,81236.9,0.0,0.99994,0.0,0.00545]
[1778030995934,51.24,81236.4,0.0,0.99994,0.0,0.00546]
[1778031000969,51.24,81237.05,0.0,0.99994,0.0,0.00545]
[1778031003990,51.24,81246.23,0.0,0.99994,0.0,0.00528]
[1778031004997,51.24,81249.56,0.0,0.99994,0.0,0.00522]
[1778031006004,51.24,81254.38,0.0,0.99994,0.0,0.00514]
[1778031007010,51.24,81258.05,0.0,0.99994,0.0,0.00507]
[1778031012046,51.24,81259.48,0.0,0.99994,0.0,0.00505]
[1778031017081,51.24,81259.36,0.0,0.99994,0.0,0.00505]
[1778031018088,51.24,81255.58,0.0,0.99994,0.0,0.00512]
[1778031019095,51.24,81246.61,0.0,0.99994,0.0,0.00527]
[1778031020102,51.24,81248.58,0.0,0.99994,0.0,0.00524]
[1778031021109,51.24,81251.42,0.0,0.99994,0.0,0.00519]
[1778031022116,51.24,81248.93,0.0,0.99994,0.0,0.00523]
[1778031023123,51.24,81241.22,0.0,0.99994,0.0,0.00537]
[1778031024130,51.24,81235.73,0.0,0.99994,0.0,0.00547]
[1778031025136,51.24,81234.01,0.0,0.99994,0.0,0.0055]
[1778031030172,51.24,81235.59,0.0,0.99994,0.0,0.00548]
[1778031031179,51.24,81235.91,0.0,0.99994,0.0,0.00536]
[1778031032185,51.24,81251.58,0.0,0.99994,0.0,0.00508]
[1778031033193,51.24,81256.26,0.0,0.99994,0.0,0.005]
[1778031038228,51.24,81256.06,0.0,0.99994,0.0,0.00501]
[1778031042256,51.24,81247.49,0.0,0.99994,0.0,0.00515]
[1778031043263,51.24,81245.45,0.0,0.99994,0.0,0.00519]
[1778031044270,51.24,81243.81,0.0,0.99994,0.0,0.00522]
[1778031047291,51.24,81246.12,0.0,0.99994,0.0,0.00518]
[1778031052325,51.24,81245.4,0.0,0.99994,0.0,0.00519]
[1778031057360,51.24,81245.04,0.0,0.99994,0.0,0.0052]
[1778031058368,51.24,81235.33,0.0,0.99994,0.0,0.00537]
[1778031059375,51.24,81229.72,0.0,0.99994,0.0,0.00547]
[1778031061389,51.24,81228.23,0.0,0.99994,0.0,0.0055]
[1778031061993,51.24,81228.23,0.0,0.99994,0.0,0.0055]
[1778031062047,51.24,81228.23,0.0,0.99994,0.0,0.0055]
[1778031062396,51.24,81228.18,0.0,0.99994,0.0,0.0055]
[1778031064410,51.24,81232.66,0.0,0.99994,0.0,0.00542]
[1778031065417,51.24,81236.07,0.0,0.99994,0.0,0.00536]
[1778031066424,51.24,81233.96,0.0,0.99994,0.0,0.0054]
[1778031070452,51.24,81231.42,0.0,0.99994,0.0,0.00544]
[1778031075487,51.24,81237.77,0.0,0.99994,0.0,0.00533]
[1778031077501,51.24,81241.68,0.0,0.99994,0.0,0.00526]
[1778031078508,51.24,81246.29,0.0,0.99994,0.0,0.00517]
[1778031079515,51.24,81253.45,0.0,0.99994,0.0,0.00505]
[1778031080522,51.24,81256.48,0.0,0.99994,0.0,0.005]
[1778031082537,51.24,81253.85,0.0,0.99994,0.0,0.00504]
[1778031083544,51.24,81245.54,0.0,0.99994,0.0,0.00519]
[1778031084550,51.24,81242.57,0.0,0.99994,0.0,0.00524]
[1778031086565,51.24,81241.65,0.0,0.99994,0.0,0.00526]
[1778031088579,51.24,81239.35,0.0,0.99994,0.0,0.0053]
[1778031091600,51.24,81237.45,0.0,0.99994,0.0,0.00522]
[1778031096635,51.24,81239.65,0.0,0.99994,0.0,0.00519]
[1778031101669,51.24,81238.71,0.0,0.99994,0.0,0.0052]
[1778031103683,51.24,81245.8,0.0,0.99994,0.0,0.00508]
[1778031104690,51.24,81247.98,0.0,0.99994,0.0,0.00504]
[1778031106705,51.24,81254.24,0.0,0.99995,0.0,0.00493]
[1778031107712,51.24,81256.06,0.0,0.99995,0.0,0.0049]
[1778031108719,51.24,81262.53,0.0,0.99995,0.0,0.0048]
[1778031109726,51.24,81269.12,0.0,0.99995,0.0,0.00469]
[1778031112747,51.24,81265.35,0.0,0.99995,0.0,0.00475]
[1778031117783,51.24,81266.96,0.0,0.99995,0.0,0.00472]
[1778031119797,51.24,81261.1,0.0,0.99995,0.0,0.00482]
[1778031120804,51.24,81257.33,0.0,0.99995,0.0,0.00488]
[1778031122819,51.24,81254.85,0.0,0.99995,0.0,0.00492]
[1778031123826,51.24,81253.3,0.0,0.99995,0.0,0.00495]
[1778031124833,51.24,81244.2,0.0,0.99994,0.0,0.00511]
[1778031125841,51.24,81240.14,0.0,0.99994,0.0,0.00518]
[1778031126848,51.24,81238.13,0.0,0.99994,0.0,0.00521]
[1778031131883,51.24,81238.02,0.0,0.99994,0.0,0.00521]
[1778031133900,51.24,81235.81,0.0,0.99994,0.0,0.00525]
[1778031138935,51.24,81235.09,0.0,0.99994,0.0,0.00527]
[1778031142963,51.24,81237.47,0.0,0.99994,0.0,0.00522]
[1778031152026,51.24,81236.6,0.0,0.99994,0.0,0.00513]
[1778031153033,51.24,81247.41,0.0,0.99995,0.0,0.00495]
[1778031154039,51.24,81249.11,0.0,0.99995,0.0,0.00492]
[1778031158067,51.24,81257.31,0.0,0.99995,0.0,0.00478]
[1778031159075,51.24,81260.89,0.0,0.99995,0.0,0.00473]
[1778031164110,51.24,81260.46,0.0,0.99995,0.0,0.00473]
[1778031169145,51.24,81260.29,0.0,0.99995,0.0,0.00474]
[1778031174180,51.24,81261.15,0.0,0.99995,0.0,0.00472]
[1778031177201,51.24,81264.12,0.0,0.99995,0.0,0.00467]
[1778031182236,51.24,81262.67,0.0,0.99995,0.0,0.0047]
[1778031184250,51.24,81260.35,0.0,0.99995,0.0,0.00473]
[1778031184757,51.24,81260.35,0.0,0.99995,0.0,0.00473]
[1778031191299,51.24,81261.01,0.0,0.99995,0.0,0.00472]
[1778031196335,51.24,81263.16,0.0,0.99995,0.0,0.00469]
[1778031202376,51.24,81262.83,0.0,0.99995,0.0,0.00469]
[1778031204390,51.24,81267.82,0.0,0.99995,0.0,0.00461]
[1778031206403,51.24,81270.0,0.0,0.99995,0.0,0.00458]
[1778031211439,51.24,81269.54,0.0,0.99995,0.0,0.00449]
[1778031216473,51.24,81268.79,0.0,0.99995,0.0,0.0045]
[1778031218488,51.24,81277.77,0.0,0.99995,0.0,0.00437]
[1778031219314,51.24,81277.77,0.0,0.99995,0.0,0.00437]
[1778031219495,51.24,81280.82,0.0,0.99995,0.0,0.00432]
[1778031223523,51.24,81282.44,0.0,0.99995,0.0,0.0043]
[1778031228558,51.24,81288.88,0.0,0.99995,0.0,0.0042]
[1778031229565,51.24,81290.48,0.0,0.99995,0.0,0.00418]
[1778031234600,51.24,81290.73,0.0,0.99995,0.0,0.00418]
[1778031237621,51.24,81292.65,0.0,0.99995,0.0,0.00415]
[1778031240643,51.24,81297.63,0.0,0.99996,0.0,0.00408]
[1778031241649,51.24,81300.18,0.0,0.99996,0.0,0.00404]
[1778031246684,51.24,81290.15,0.0,0.99995,0.0,0.00419]
[1778031247691,51.24,81286.21,0.0,0.99995,0.0,0.00424]
[1778031248698,51.24,81284.33,0.0,0.99995,0.0,0.00427]
[1778031249705,51.24,81286.7,0.0,0.99995,0.0,0.00424]
[1778031252726,51.24,81292.71,0.0,0.99995,0.0,0.00415]
[1778031253732,51.24,81290.46,0.0,0.99995,0.0,0.00418]
[1778031254740,51.24,81288.32,0.0,0.99995,0.0,0.00421]
[1778031257761,51.24,81290.5,0.0,0.99995,0.0,0.00418]
[1778031260783,51.24,81293.07,0.0,0.99995,0.0,0.00414]
[1778031261790,51.24,81296.45,0.0,0.99996,0.0,0.00409]
[1778031263804,51.24,81298.51,0.0,0.99996,0.0,0.00407]
[1778031268839,51.24,81297.33,0.0,0.99996,0.0,0.00408]
[1778031270853,51.24,81299.38,0.0,0.99996,0.0,0.00405]
[1778031271860,51.24,81299.88,0.0,0.99996,0.0,0.00396]
[1778031274881,51.24,81301.84,0.0,0.99996,0.0,0.00393]
[1778031277902,51.24,81303.47,0.0,0.99996,0.0,0.00391]
[1778031282937,51.24,81304.91,0.0,0.99996,0.0,0.00389]
[1778031284951,51.24,81307.97,0.0,0.99996,0.0,0.00385]
[1778031286965,51.24,81313.2,0.0,0.99996,0.0,0.00378]
[1778031287972,51.24,81317.85,0.0,0.99996,0.0,0.00372]
[1778031290995,51.24,81319.59,0.0,0.99996,0.0,0.0037]
[1778031294016,51.24,81321.06,0.0,0.99996,0.0,0.00368]
[1778031295023,51.24,81319.33,0.0,0.99996,0.0,0.0037]
[1778031296030,51.24,81315.28,0.0,0.99996,0.0,0.00376]
[1778031298437,51.24,81316.1,0.0,0.99996,0.0,0.00374]
[1778031303079,51.24,81318.05,0.0,0.99996,0.0,0.00372]
[1778031304086,51.24,81320.78,0.0,0.99996,0.0,0.00368]
[1778031305093,51.24,81322.97,0.0,0.99996,0.0,0.00366]
[1778031308114,51.24,81320.91,0.0,0.99996,0.0,0.00368]
[1778031309121,51.24,81319.1,0.0,0.99996,0.0,0.00371]
[1778031311135,51.24,81321.0,0.0,0.99996,0.0,0.00368]
[1778031313149,51.24,81325.13,0.0,0.99996,0.0,0.00363]
[1778031314156,51.24,81329.3,0.0,0.99996,0.0,0.00358]
[1778031317177,51.24,81331.56,0.0,0.99996,0.0,0.00355]
[1778031319190,51.24,81329.34,0.0,0.99996,0.0,0.00358]
[1778031320198,51.24,81327.82,0.0,0.99996,0.0,0.00359]
[1778031321205,51.24,81332.72,0.0,0.99996,0.0,0.00353]
[1778031322212,51.24,81335.83,0.0,0.99996,0.0,0.0035]
[1778031327247,51.24,81331.16,0.0,0.99996,0.0,0.00355]
[1778031328254,51.24,81317.81,0.0,0.99996,0.0,0.00372]
[1778031329261,51.24,81307.11,0.0,0.99996,0.0,0.00386]
[1778031330268,51.24,81304.09,0.0,0.99996,0.0,0.0039]
[1778031331275,51.24,81302.33,0.0,0.99996,0.0,0.00385]
[1778031332282,51.24,81304.57,0.0,0.99996,0.0,0.00382]
[1778031334321,51.24,81303.64,0.0,0.99996,0.0,0.00383]
[1778031336310,51.24,81299.8,0.0,0.99996,0.0,0.00388]
[1778031337317,51.24,81297.12,0.0,0.99996,0.0,0.00392]
[1778031343359,51.24,81299.19,0.0,0.99996,0.0,0.00389]
[1778031345373,51.24,81291.76,0.0,0.99996,0.0,0.00399]
[1778031346380,51.24,81289.73,0.0,0.99996,0.0,0.00402]
[1778031348394,51.24,81295.24,0.0,0.99996,0.0,0.00394]
[1778031349400,51.24,81298.97,0.0,0.99996,0.0,0.00389]
[1778031350408,51.24,81297.39,0.0,0.99996,0.0,0.00391]
[1778031351415,51.24,81294.84,0.0,0.99996,0.0,0.00395]
[1778031356450,51.24,81293.0,0.0,0.99996,0.0,0.00397]
[1778031360478,51.24,81291.37,0.0,0.99996,0.0,0.00399]
[1778031362492,51.24,81277.45,0.0,0.99995,0.0,0.00419]
[1778031363498,51.24,81272.81,0.0,0.99995,0.0,0.00426]
[1778031368534,51.24,81268.8,0.0,0.99995,0.0,0.00432]
[1778031369541,51.24,81267.27,0.0,0.99995,0.0,0.00434]
[1778031370548,51.24,81265.29,0.0,0.99995,0.0,0.00437]
[1778031371947,51.24,81265.26,0.0,0.99995,0.0,0.00437]
[1778031372270,51.24,81265.26,0.0,0.99995,0.0,0.00437]
[1778031372562,51.24,81266.28,0.0,0.99995,0.0,0.00436]
[1778031377597,51.24,81267.09,0.0,0.99995,0.0,0.00435]
[1778031378603,51.24,81268.75,0.0,0.99995,0.0,0.00432]
[1778031380618,51.24,81261.59,0.0,0.99995,0.0,0.00443]
[1778031381625,51.24,81258.8,0.0,0.99995,0.0,0.00447]
[1778031382631,51.24,81257.19,0.0,0.99995,0.0,0.0045]
[1778031383640,51.24,81255.26,0.0,0.99995,0.0,0.00453]
[1778031387668,51.24,81256.94,0.0,0.99995,0.0,0.0045]
[1778031388675,51.24,81264.32,0.0,0.99995,0.0,0.00439]
[1778031389682,51.24,81267.02,0.0,0.99995,0.0,0.00435]
[1778031390689,51.24,81277.46,0.0,0.99995,0.0,0.00419]
[1778031391696,51.24,81280.28,0.0,0.99996,0.0,0.00406]
[1778031393710,51.24,81282.93,0.0,0.99996,0.0,0.00403]
[1778031398745,51.24,81281.54,0.0,0.99996,0.0,0.00405]
[1778031399752,51.24,81280.13,0.0,0.99996,0.0,0.00407]
[1778031402773,51.24,81281.77,0.0,0.99996,0.0,0.00404]
[1778031404787,51.24,81278.42,0.0,0.99996,0.0,0.00409]
[1778031404959,51.24,81278.42,0.0,0.99996,0.0,0.00409]
[1778031405794,51.24,81277.06,0.0,0.99995,0.0,0.00411]
[1778031406177,51.24,81277.06,0.0,0.99995,0.0,0.00411]
[1778031406801,51.24,81275.32,0.0,0.99995,0.0,0.00413]
[1778031411836,51.24,81274.89,0.0,0.99995,0.0,0.00414]
[1778031413850,51.24,81272.32,0.0,0.99995,0.0,0.00418]
[1778031417878,51.24,81270.7,0.0,0.99995,0.0,0.0042]
[1778031421906,51.24,81265.18,0.0,0.99995,0.0,0.00428]
[1778031422913,51.24,81263.7,0.0,0.99995,0.0,0.0043]
[1778031427948,51.24,81263.94,0.0,0.99995,0.0,0.0043]
[1778031428955,51.24,81271.07,0.0,0.99995,0.0,0.0042]
[1778031429961,51.24,81279.74,0.0,0.99996,0.0,0.00407]
[1778031431976,51.24,81280.02,0.0,0.99996,0.0,0.00407]
[1778031437011,51.24,81272.98,0.0,0.99995,0.0,0.00417]
[1778031438019,51.24,81270.13,0.0,0.99995,0.0,0.00421]
[1778031439026,51.24,81268.69,0.0,0.99995,0.0,0.00423]
[1778031441039,51.24,81265.74,0.0,0.99995,0.0,0.00427]
[1778031441986,51.24,81265.74,0.0,0.99995,0.0,0.00427]
[1778031442047,51.24,81267.65,0.0,0.99995,0.0,0.00425]
[1778031448089,51.24,81267.66,0.0,0.99995,0.0,0.00425]
[1778031450103,51.24,81265.01,0.0,0.99995,0.0,0.00429]
[1778031451708,51.24,81265.01,0.0,0.99995,0.0,0.00429]
[1778031451769,51.24,81264.24,0.0,0.99995,0.0,0.00421]
[1778031457151,51.24,81264.82,0.0,0.99995,0.0,0.0042]
[1778031462187,51.24,81262.99,0.0,0.99995,0.0,0.00422]
[1778031464201,51.24,81264.45,0.0,0.99995,0.0,0.0042]
[1778031469236,51.24,81264.45,0.0,0.99995,0.0,0.0042]
[1778031475278,51.24,81264.32,0.0,0.99995,0.0,0.00421]
[1778031477293,51.24,81271.44,0.0,0.99995,0.0,0.0041]
[1778031478299,51.24,81273.02,0.0,0.99996,0.0,0.00408]
[1778031479306,51.24,81268.62,0.0,0.99995,0.0,0.00414]
[1778031480313,51.24,81266.59,0.0,0.99995,0.0,0.00417]
[1778031481319,51.24,81264.61,0.0,0.99995,0.0,0.0042]
[1778031482885,51.24,81264.61,0.0,0.99995,0.0,0.0042]
[1778031482327,51.24,81260.68,0.0,0.99995,0.0,0.00426]
[1778031483093,51.24,81260.68,0.0,0.99995,0.0,0.00426]
[1778031483334,51.24,81257.75,0.0,0.99995,0.0,0.0043]
[1778031485348,51.24,81259.24,0.0,0.99995,0.0,0.00428]
[1778031487362,51.24,81257.81,0.0,0.99995,0.0,0.0043]
[1778031491390,51.24,81273.35,0.0,0.99996,0.0,0.00408]
[1778031492397,51.24,81280.33,0.0,0.99996,0.0,0.00398]
[1778031493404,51.24,81284.59,0.0,0.99996,0.0,0.00392]
[1778031494412,51.24,81288.12,0.0,0.99996,0.0,0.00387]
[1778031497433,51.24,81290.17,0.0,0.99996,0.0,0.00384]
[1778031499447,51.24,81296.75,0.0,0.99996,0.0,0.00376]
[1778031500454,51.24,81300.54,0.0,0.99996,0.0,0.00371]
[1778031501460,51.24,81302.39,0.0,0.99996,0.0,0.00368]
[1778031502468,51.24,81297.6,0.0,0.99996,0.0,0.00375]
[1778031503475,51.24,81294.16,0.0,0.99996,0.0,0.00379]
[1778031508510,51.24,81292.85,0.0,0.99996,0.0,0.00381]
[1778031511531,51.24,81294.02,0.0,0.99996,0.0,0.00371]
[1778031516566,51.24,81294.05,0.0,0.99996,0.0,0.00371]
[1778031521601,51.24,81294.09,0.0,0.99996,0.0,0.00371]
[1778031524622,51.24,81286.33,0.0,0.99996,0.0,0.00381]
[1778031527643,51.24,81287.83,0.0,0.99996,0.0,0.00379]
[1778031528650,51.24,81289.6,0.0,0.99996,0.0,0.00377]
[1778031533685,51.24,81290.54,0.0,0.99996,0.0,0.00376]
[1778031539727,51.24,81290.41,0.0,0.99996,0.0,0.00376]
[1778031542748,51.24,81321.19,0.0,0.99996,0.0,0.00337]
[1778031543755,51.24,81327.08,0.0,0.99996,0.0,0.0033]
[1778031544762,51.24,81322.1,0.0,0.99996,0.0,0.00336]
[1778031550804,51.24,81322.18,0.0,0.99996,0.0,0.00336]
[1778031553376,51.24,81322.48,0.0,0.99996,0.0,0.00336]
[1778031553815,51.24,81322.48,0.0,0.99996,0.0,0.00336]
[1778031553825,51.24,81322.33,0.0,0.99996,0.0,0.00336]
[1778031556846,51.24,81324.44,0.0,0.99996,0.0,0.00334]
[1778031561881,51.24,81323.15,0.0,0.99996,0.0,0.00335]
[1778031566916,51.24,81324.01,0.0,0.99996,0.0,0.00334]
[1778031571951,51.24,81323.43,0.0,0.99996,0.0,0.00327]
[1778031574972,51.24,81320.78,0.0,0.99996,0.0,0.00331]
[1778031575980,51.24,81314.3,0.0,0.99996,0.0,0.00338]
[1778031576987,51.24,81304.86,0.0,0.99996,0.0,0.0035]
[1778031577995,51.24,81303.99,0.0,0.99996,0.0,0.00351]
[1778031580011,51.24,81305.65,0.0,0.99996,0.0,0.00349]
[1778031581016,51.24,81309.91,0.0,0.99996,0.0,0.00343]
[1778031586051,51.24,81309.14,0.0,0.99996,0.0,0.00344]
[1778031591086,51.24,81309.11,0.0,0.99996,0.0,0.00344]
[1778031596121,51.24,81309.16,0.0,0.99996,0.0,0.00344]
[1778031601155,51.24,81308.13,0.0,0.99996,0.0,0.00346]
[1778031606191,51.24,81309.21,0.0,0.99996,0.0,0.00344]
[1778031610219,51.24,81310.69,0.0,0.99996,0.0,0.00343]
[1778031611226,51.24,81303.18,0.0,0.99996,0.0,0.00352]
[1778031612233,51.24,81300.51,0.0,0.99996,0.0,0.00355]
[1778031615254,51.24,81298.03,0.0,0.99996,0.0,0.00358]
[1778031616261,51.24,81299.5,0.0,0.99996,0.0,0.00356]
[1778031621295,51.24,81300.82,0.0,0.99996,0.0,0.00355]
[1778031623310,51.24,81297.06,0.0,0.99996,0.0,0.00359]
[1778031624317,51.24,81295.35,0.0,0.99996,0.0,0.00361]
[1778031625724,51.24,81295.35,0.0,0.99996,0.0,0.00361]
[1778031631367,51.24,81295.58,0.0,0.99996,0.0,0.00353]
[1778031634388,51.24,81293.03,0.0,0.99996,0.0,0.00357]
[1778031639423,51.24,81294.18,0.0,0.99996,0.0,0.00355]
[1778031643451,51.24,81292.32,0.0,0.99996,0.0,0.00357]
[1778031648486,51.24,81291.15,0.0,0.99996,0.0,0.00359]
[1778031650500,51.24,81289.21,0.0,0.99996,0.0,0.00361]
[1778031655536,51.24,81291.43,0.0,0.99996,0.0,0.00359]
[1778031657550,51.24,81304.37,0.0,0.99996,0.0,0.00343]
[1778031658557,51.24,81309.81,0.0,0.99996,0.0,0.00336]
[1778031659564,51.24,81312.23,0.0,0.99996,0.0,0.00333]
[1778031662585,51.24,81310.36,0.0,0.99996,0.0,0.00335]
[1778031663591,51.24,81305.77,0.0,0.99996,0.0,0.00341]
[1778031664599,51.24,81304.25,0.0,0.99996,0.0,0.00343]
[1778031668627,51.24,81302.31,0.0,0.99996,0.0,0.00345]
[1778031670136,51.24,81302.31,0.0,0.99996,0.0,0.00345]
[1778031679704,51.24,81302.96,0.0,0.99996,0.0,0.00344]
[1778031684739,51.24,81302.32,0.0,0.99996,0.0,0.00345]
[1778031687760,51.24,81304.16,0.0,0.99996,0.0,0.00343]
[1778031691788,51.24,81303.48,0.0,0.99996,0.0,0.00336]
[1778031696823,51.24,81303.66,0.0,0.99996,0.0,0.00336]
[1778031701858,51.24,81303.33,0.0,0.99996,0.0,0.00336]
[1778031706893,51.24,81302.54,0.0,0.99996,0.0,0.00337]
[1778031711928,51.24,81303.14,0.0,0.99996,0.0,0.00337]
[1778031716963,51.24,81303.26,0.0,0.99996,0.0,0.00337]
[1778031722001,51.24,81295.82,0.0,0.99996,0.0,0.00345]
[1778031723008,51.24,81289.17,0.0,0.99996,0.0,0.00354]
[1778031727037,51.24,81286.97,0.0,0.99996,0.0,0.00356]
[1778031728044,51.24,81283.47,0.0,0.99996,0.0,0.00361]
[1778031729051,51.24,81285.3,0.0,0.99996,0.0,0.00359]
[1778031730058,51.24,81288.36,0.0,0.99996,0.0,0.00355]
[1778031735093,51.24,81293.5,0.0,0.99996,0.0,0.00348]
[1778031736100,51.24,81295.9,0.0,0.99996,0.0,0.00345]
[1778031738114,51.24,81297.4,0.0,0.99996,0.0,0.00344]
[1778031741135,51.24,81295.58,0.0,0.99996,0.0,0.00346]
[1778031742142,51.24,81290.88,0.0,0.99996,0.0,0.00352]
[1778031743149,51.24,81288.08,0.0,0.99996,0.0,0.00355]
[1778031745163,51.24,81291.66,0.0,0.99996,0.0,0.00351]
[1778031746170,51.24,81295.07,0.0,0.99996,0.0,0.00346]
[1778031747177,51.24,81297.07,0.0,0.99996,0.0,0.00344]
[1778031751204,51.24,81297.29,0.0,0.99996,0.0,0.00336]
[1778031752212,51.24,81309.26,0.0,0.99996,0.0,0.00322]
[1778031753219,51.24,81312.84,0.0,0.99997,0.0,0.00318]
[1778031754226,51.24,81312.37,0.0,0.99997,0.0,0.00319]
[1778031759265,51.24,81312.79,0.0,0.99997,0.0,0.00318]
[1778031764301,51.24,81313.44,0.0,0.99997,0.0,0.00317]
[1778031769336,51.24,81312.75,0.0,0.99997,0.0,0.00318]
[1778031770343,51.24,81310.48,0.0,0.99996,0.0,0.00321]
[1778031776384,51.24,81310.85,0.0,0.99996,0.0,0.0032]
[1778031781420,51.24,81312.35,0.0,0.99997,0.0,0.00319]
[1778031785448,51.24,81309.61,0.0,0.99996,0.0,0.00322]
[1778031786457,51.24,81306.92,0.0,0.99996,0.0,0.00325]
[1778031788471,51.24,81305.55,0.0,0.99996,0.0,0.00326]
[1778031793505,51.24,81305.47,0.0,0.99996,0.0,0.00327]
[1778031798541,51.24,81305.33,0.0,0.99996,0.0,0.00327]
[1778031803576,51.24,81304.86,0.0,0.99996,0.0,0.00327]
[1778031808612,51.24,81309.67,0.0,0.99996,0.0,0.00322]
[1778031810626,51.24,81304.84,0.0,0.99996,0.0,0.00327]
[1778031811633,51.24,81303.79,0.0,0.99996,0.0,0.00321]
[1778031816668,51.24,81303.31,0.0,0.99996,0.0,0.00322]
[1778031824724,51.24,81303.26,0.0,0.99996,0.0,0.00322]
[1778031826739,51.24,81300.4,0.0,0.99996,0.0,0.00325]
[1778031827745,51.24,81308.26,0.0,0.99997,0.0,0.00316]
[1778031828978,51.24,81308.26,0.0,0.99997,0.0,0.00316]
[1778031834793,51.24,81306.92,0.0,0.99997,0.0,0.00318]
[1778031835801,51.24,81317.06,0.0,0.99997,0.0,0.00306]
[1778031836807,51.24,81318.33,0.0,0.99997,0.0,0.00305]
[1778031838823,51.24,81316.53,0.0,0.99997,0.0,0.00307]
[1778031840837,51.24,81313.77,0.0,0.99997,0.0,0.0031]
[1778031842851,51.24,81312.19,0.0,0.99997,0.0,0.00312]
[1778031847890,51.24,81314.54,0.0,0.99997,0.0,0.00309]
[1778031850907,51.24,81312.84,0.0,0.99997,0.0,0.00311]
[1778031855942,51.24,81313.95,0.0,0.99997,0.0,0.0031]
[1778031857956,51.24,81316.02,0.0,0.99997,0.0,0.00308]
[1778031862991,51.24,81316.82,0.0,0.99997,0.0,0.00307]
[1778031867019,51.24,81314.17,0.0,0.99997,0.0,0.0031]
[1778031871047,51.24,81312.33,0.0,0.99997,0.0,0.00305]
[1778031874068,51.24,81307.01,0.0,0.99997,0.0,0.00311]
[1778031878096,51.24,81310.25,0.0,0.99997,0.0,0.00307]
[1778031879103,51.24,81311.74,0.0,0.99997,0.0,0.00305]
[1778031885145,51.24,81312.04,0.0,0.99997,0.0,0.00305]
[1778031891187,51.24,81312.13,0.0,0.99997,0.0,0.00305]
[1778031894209,51.24,81314.52,0.0,0.99997,0.0,0.00302]
[1778031896222,51.24,81312.63,0.0,0.99997,0.0,0.00304]
[1778031897229,51.24,81309.55,0.0,0.99997,0.0,0.00308]
[1778031898235,51.24,81308.01,0.0,0.99997,0.0,0.0031]
[1778031901257,51.24,81311.33,0.0,0.99997,0.0,0.00306]
[1778031902264,51.24,81313.25,0.0,0.99997,0.0,0.00304]
[1778031902500,51.24,81313.25,0.0,0.99997,0.0,0.00304]
[1778031903271,51.24,81313.74,0.0,0.99997,0.0,0.00303]
[1778031908306,51.24,81313.92,0.0,0.99997,0.0,0.00303]
[1778031913341,51.24,81313.49,0.0,0.99997,0.0,0.00304]
[1778031918376,51.24,81310.53,0.0,0.99997,0.0,0.00307]
[1778031919383,51.24,81309.03,0.0,0.99997,0.0,0.00308]
[1778031924418,51.24,81309.2,0.0,0.99997,0.0,0.00308]
[1778031926432,51.24,81311.3,0.0,0.99997,0.0,0.00306]
[1778031931467,51.24,81309.92,0.0,0.99997,0.0,0.00301]
[1778031936502,51.24,81311.01,0.0,0.99997,0.0,0.00299]
[1778031941537,51.24,81310.98,0.0,0.99997,0.0,0.00299]
[1778031943551,51.24,81312.81,0.0,0.99997,0.0,0.00297]
[1778031948587,51.24,81312.61,0.0,0.99997,0.0,0.00298]
[1778031950601,51.24,81315.77,0.0,0.99997,0.0,0.00294]
[1778031951608,51.24,81322.06,0.0,0.99997,0.0,0.00288]
[1778031952615,51.24,81323.53,0.0,0.99997,0.0,0.00286]
[1778031957650,51.24,81322.94,0.0,0.99997,0.0,0.00287]
[1778031959663,51.24,81320.23,0.0,0.99997,0.0,0.0029]
[1778031961678,51.24,81318.15,0.0,0.99997,0.0,0.00292]
[1778031965709,51.24,81315.39,0.0,0.99997,0.0,0.00295]
[1778031967723,51.24,81312.58,0.0,0.99997,0.0,0.00298]
[1778031969737,51.24,81310.9,0.0,0.99997,0.0,0.003]
[1778031974771,51.24,81312.65,0.0,0.99997,0.0,0.00298]
[1778031979807,51.24,81311.81,0.0,0.99997,0.0,0.00299]
[1778031984841,51.24,81310.88,0.0,0.99997,0.0,0.003]
[1778031988869,51.24,81313.23,0.0,0.99997,0.0,0.00297]
[1778031991891,51.24,81313.79,0.0,0.99997,0.0,0.0029]
[1778031994911,51.24,81315.66,0.0,0.99997,0.0,0.00288]
[1778031998940,51.24,81313.29,0.0,0.99997,0.0,0.0029]
[1778032003975,51.24,81313.18,0.0,0.99997,0.0,0.0029]
[1778032009010,51.24,81313.29,0.0,0.99997,0.0,0.0029]
[1778032014045,51.24,81313.25,0.0,0.99997,0.0,0.0029]
[1778032019080,51.24,81312.48,0.0,0.99997,0.0,0.00291]
[1778032020088,51.24,81314.61,0.0,0.99997,0.0,0.00289]
[1778032023115,51.24,81339.9,0.0,0.99997,0.0,0.00264]
[1778032024128,51.24,81362.99,0.0,0.99997,0.0,0.00243]
[1778032025135,51.24,81359.47,0.0,0.99997,0.0,0.00246]
[1778032028156,51.24,81362.21,0.0,0.99997,0.0,0.00243]
[1778032031176,51.24,81359.82,0.0,0.99997,0.0,0.00245]
[1778032032184,51.24,81357.76,0.0,0.99997,0.0,0.00247]
[1778032034197,51.24,81356.17,0.0,0.99997,0.0,0.00249]
[1778032037392,51.24,81356.83,0.0,0.99997,0.0,0.00248]
[1778032037403,51.24,81357.06,0.0,0.99997,0.0,0.00248]
[1778032038228,51.24,81360.98,0.0,0.99997,0.0,0.00244]
[1778032039234,51.24,81365.85,0.0,0.99997,0.0,0.0024]
[1778032040241,51.24,81363.96,0.0,0.99997,0.0,0.00242]
[1778032042258,51.24,81369.22,0.0,0.99997,0.0,0.00237]
[1778032043265,51.24,81371.32,0.0,0.99997,0.0,0.00235]
[1778032046435,51.24,81371.5,0.0,0.99997,0.0,0.00235]
[1778032049307,51.24,81369.59,0.0,0.99997,0.0,0.00237]
[1778032051321,51.24,81368.27,0.0,0.99997,0.0,0.00233]
[1778032056355,51.24,81367.89,0.0,0.99997,0.0,0.00233]
[1778032057363,51.24,81366.19,0.0,0.99997,0.0,0.00234]
[1778032058369,51.24,81370.7,0.0,0.99998,0.0,0.0023]
[1778032059377,51.24,81373.78,0.0,0.99998,0.0,0.00228]
[1778032064413,51.24,81383.72,0.0,0.99998,0.0,0.0022]
[1778032065420,51.24,81389.82,0.0,0.99998,0.0,0.00215]
[1778032066428,51.24,81391.4,0.0,0.99998,0.0,0.00214]
[1778032068473,51.24,81407.99,0.0,0.99998,0.0,0.00201]
[1778032069455,51.24,81428.89,0.0,0.99998,0.0,0.00186]
[1778032070462,51.24,81435.37,0.0,0.99998,0.0,0.00182]
[1778032075497,51.24,81437.47,0.0,0.99998,0.0,0.0018]
[1778032077512,51.24,81441.82,0.0,0.99998,0.0,0.00178]
[1778032078519,51.24,81458.38,0.0,0.99998,0.0,0.00167]
[1778032079526,51.24,81455.68,0.0,0.99998,0.0,0.00169]
[1778032080533,51.24,81451.55,0.0,0.99998,0.0,0.00171]
[1778032081540,51.24,81448.41,0.0,0.99998,0.0,0.00173]
[1778032083554,51.24,81450.67,0.0,0.99998,0.0,0.00172]
[1778032085568,51.24,81447.41,0.0,0.99998,0.0,0.00174]
[1778032087582,51.24,81445.72,0.0,0.99998,0.0,0.00175]
[1778032088589,51.24,81440.9,0.0,0.99998,0.0,0.00178]
[1778032089596,51.24,81434.01,0.0,0.99998,0.0,0.00183]
[1778032090603,51.24,81428.84,0.0,0.99998,0.0,0.00186]
[1778032092617,51.24,81429.61,0.0,0.99998,0.0,0.00186]
[1778032096645,51.24,81427.44,0.0,0.99998,0.0,0.00187]
[1778032097652,51.24,81412.58,0.0,0.99998,0.0,0.00198]
[1778032098659,51.24,81404.85,0.0,0.99998,0.0,0.00203]
[1778032099666,51.24,81395.16,0.0,0.99998,0.0,0.00211]
[1778032100673,51.24,81393.76,0.0,0.99998,0.0,0.00212]
[1778032101680,51.24,81394.51,0.0,0.99998,0.0,0.00211]
[1778032102687,51.24,81397.68,0.0,0.99998,0.0,0.00209]
[1778032105708,51.24,81414.71,0.0,0.99998,0.0,0.00196]
[1778032106715,51.24,81416.42,0.0,0.99998,0.0,0.00195]
[1778032107722,51.24,81415.02,0.0,0.99998,0.0,0.00196]
[1778032108729,51.24,81420.23,0.0,0.99998,0.0,0.00192]
[1778032110743,51.24,81421.69,0.0,0.99998,0.0,0.00191]
[1778032111750,51.24,81416.5,0.0,0.99998,0.0,0.0019]
[1778032112757,51.24,81414.71,0.0,0.99998,0.0,0.00192]
[1778032113764,51.24,81411.11,0.0,0.99998,0.0,0.00194]
[1778032115364,51.24,81411.11,0.0,0.99998,0.0,0.00194]
[1778032115437,51.24,81411.97,0.0,0.99998,0.0,0.00194]
[1778032118799,51.24,81409.51,0.0,0.99998,0.0,0.00195]
[1778032120089,51.24,81409.51,0.0,0.99998,0.0,0.00195]
[1778032120813,51.24,81407.85,0.0,0.99998,0.0,0.00196]
[1778032121820,51.24,81404.05,0.0,0.99998,0.0,0.00199]
[1778032123833,51.24,81399.62,0.0,0.99998,0.0,0.00203]
[1778032124841,51.24,81393.22,0.0,0.99998,0.0,0.00207]
[1778032125848,51.24,81391.61,0.0,0.99998,0.0,0.00209]
[1778032126855,51.24,81384.5,0.0,0.99998,0.0,0.00214]
[1778032129876,51.24,81381.77,0.0,0.99998,0.0,0.00216]
[1778032130883,51.24,81376.62,0.0,0.99998,0.0,0.0022]
[1778032131890,51.24,81372.66,0.0,0.99998,0.0,0.00224]
[1778032135919,51.24,81374.31,0.0,0.99998,0.0,0.00222]
[1778032137933,51.24,81382.23,0.0,0.99998,0.0,0.00216]
[1778032138940,51.24,81388.35,0.0,0.99998,0.0,0.00211]
[1778032139947,51.24,81394.4,0.0,0.99998,0.0,0.00206]
[1778032140953,51.24,81396.37,0.0,0.99998,0.0,0.00205]
[1778032141961,51.24,81397.99,0.0,0.99998,0.0,0.00204]
[1778032142968,51.24,81396.54,0.0,0.99998,0.0,0.00205]
[1778032143975,51.24,81394.42,0.0,0.99998,0.0,0.00206]
[1778032146558,51.24,81395.0,0.0,0.99998,0.0,0.00206]
[1778032146578,51.24,81394.67,0.0,0.99998,0.0,0.00206]
[1778032149010,51.24,81390.62,0.0,0.99998,0.0,0.00209]
[1778032150018,51.24,81388.65,0.0,0.99998,0.0,0.00211]
[1778032153038,51.24,81387.16,0.0,0.99998,0.0,0.00212]
[1778032154044,51.24,81383.17,0.0,0.99998,0.0,0.00215]
[1778032155052,51.24,81395.2,0.0,0.99998,0.0,0.00206]
[1778032156059,51.24,81404.5,0.0,0.99998,0.0,0.00199]
[1778032157065,51.24,81402.31,0.0,0.99998,0.0,0.00201]
[1778032158566,51.24,81402.31,0.0,0.99998,0.0,0.00201]
[1778032160087,51.24,81399.62,0.0,0.99998,0.0,0.00203]
[1778032165122,51.24,81400.0,0.0,0.99998,0.0,0.00202]
[1778032170157,51.24,81399.31,0.0,0.99998,0.0,0.00203]
[1778032170932,51.24,81399.31,0.0,0.99998,0.0,0.00203]
[1778032171176,51.24,81399.31,0.0,0.99998,0.0,0.00203]
[1778032171200,51.24,81399.62,0.0,0.99998,0.0,0.00198]
[1778032173178,51.24,81396.14,0.0,0.99998,0.0,0.002]
[1778032177206,51.24,81389.12,0.0,0.99998,0.0,0.00206]
[1778032178212,51.24,81386.11,0.0,0.99998,0.0,0.00208]
[1778032181234,51.24,81389.53,0.0,0.99998,0.0,0.00205]
[1778032185526,51.24,81388.54,0.0,0.99998,0.0,0.00206]
[1778032185601,51.24,81388.55,0.0,0.99998,0.0,0.00206]
[1778032188283,51.24,81390.38,0.0,0.99998,0.0,0.00205]
[1778032189290,51.24,81394.16,0.0,0.99998,0.0,0.00202]
[1778032194325,51.24,81395.41,0.0,0.99998,0.0,0.00201]
[1778032198353,51.24,81396.76,0.0,0.99998,0.0,0.002]
[1778032200367,51.24,81398.99,0.0,0.99998,0.0,0.00198]
[1778032201374,51.24,81413.35,0.0,0.99998,0.0,0.00188]
[1778032202382,51.24,81416.86,0.0,0.99998,0.0,0.00186]
[1778032207417,51.24,81416.44,0.0,0.99998,0.0,0.00186]
[1778032208424,51.24,81410.77,0.0,0.99998,0.0,0.0019]
[1778032209431,51.24,81408.02,0.0,0.99998,0.0,0.00192]
[1778032210819,51.24,81406.68,0.0,0.99998,0.0,0.00193]
[1778032211690,51.24,81406.68,0.0,0.99998,0.0,0.00193]
[1778032211445,51.24,81407.02,0.0,0.99998,0.0,0.00192]
[1778032215473,51.24,81404.98,0.0,0.99998,0.0,0.00194]
[1778032216480,51.24,81402.25,0.0,0.99998,0.0,0.00196]
[1778032217487,51.24,81397.87,0.0,0.99998,0.0,0.00199]
[1778032221518,51.24,81396.27,0.0,0.99998,0.0,0.002]
[1778032225548,51.24,81398.11,0.0,0.99998,0.0,0.00199]
[1778032227563,51.24,81396.51,0.0,0.99998,0.0,0.002]
[1778032231590,51.24,81396.75,0.0,0.99998,0.0,0.00195]
[1778032234614,51.24,81395.29,0.0,0.99998,0.0,0.00196]
[1778032239649,51.24,81410.6,0.0,0.99998,0.0,0.00185]
[1778032240656,51.24,81416.33,0.0,0.99998,0.0,0.00181]
[1778032243677,51.24,81418.83,0.0,0.99998,0.0,0.0018]
[1778032244684,51.24,81423.93,0.0,0.99998,0.0,0.00176]
[1778032245691,51.24,81428.51,0.0,0.99998,0.0,0.00173]
[1778032246699,51.24,81435.05,0.0,0.99998,0.0,0.00169]
[1778032248713,51.24,81436.46,0.0,0.99998,0.0,0.00168]
[1778032249720,51.24,81438.75,0.0,0.99998,0.0,0.00167]
[1778032252741,51.24,81442.71,0.0,0.99998,0.0,0.00165]
[1778032257776,51.24,81442.09,0.0,0.99998,0.0,0.00165]
[1778032259789,51.24,81434.23,0.0,0.99998,0.0,0.0017]
[1778032260797,51.24,81432.87,0.0,0.99998,0.0,0.00171]
[1778032265832,51.24,81430.72,0.0,0.99998,0.0,0.00172]
[1778032267720,51.24,81430.72,0.0,0.99998,0.0,0.00172]
[1778032267730,51.24,81427.33,0.0,0.99998,0.0,0.00174]
[1778032272882,51.24,81426.26,0.0,0.99998,0.0,0.00175]
[1778032277916,51.24,81426.16,0.0,0.99998,0.0,0.00175]
[1778032282951,51.24,81426.06,0.0,0.99998,0.0,0.00175]
[1778032287986,51.24,81418.79,0.0,0.99998,0.0,0.0018]
[1778032288993,51.24,81416.26,0.0,0.99998,0.0,0.00182]
[1778032291007,51.24,81416.26,0.0,0.99998,0.0,0.00177]
[1778032296041,51.24,81409.46,0.0,0.99998,0.0,0.00182]
[1778032297049,51.24,81407.45,0.0,0.99998,0.0,0.00183]
[1778032302086,51.24,81407.47,0.0,0.99998,0.0,0.00183]
[1778032307121,51.24,81406.12,0.0,0.99998,0.0,0.00184]
[1778032311149,51.24,81404.72,0.0,0.99998,0.0,0.00185]
[1778032314170,51.24,81406.23,0.0,0.99998,0.0,0.00184]
[1778032317191,51.24,81410.27,0.0,0.99998,0.0,0.00181]
[1778032318198,51.24,81411.94,0.0,0.99998,0.0,0.0018]
[1778032320213,51.24,81421.28,0.0,0.99998,0.0,0.00174]
[1778032321224,51.24,81428.7,0.0,0.99998,0.0,0.00169]
[1778032322230,51.24,81431.5,0.0,0.99998,0.0,0.00167]
[1778032325252,51.24,81426.99,0.0,0.99998,0.0,0.0017]
[1778032327266,51.24,81432.94,0.0,0.99998,0.0,0.00166]
[1778032328273,51.24,81435.2,0.0,0.99998,0.0,0.00165]
[1778032329280,51.24,81438.53,0.0,0.99998,0.0,0.00163]
[1778032333317,51.24,81453.58,0.0,0.99998,0.0,0.00154]
[1778032334324,51.24,81458.29,0.0,0.99998,0.0,0.00151]
[1778032335331,51.24,81456.69,0.0,0.99998,0.0,0.00152]
[1778032337348,51.24,81459.19,0.0,0.99998,0.0,0.00151]
[1778032339361,51.24,81450.66,0.0,0.99998,0.0,0.00156]
[1778032341379,51.24,81493.09,0.0,0.99999,0.0,0.00133]
[1778032342384,51.24,81505.75,0.0,0.99999,0.0,0.00127]
[1778032343391,51.24,81501.68,0.0,0.99999,0.0,0.00129]
[1778032345406,51.24,81494.15,0.0,0.99999,0.0,0.00132]
[1778032347420,51.24,81490.7,0.0,0.99999,0.0,0.00134]
[1778032350441,51.24,81486.51,0.0,0.99999,0.0,0.00136]
[1778032351448,51.24,81482.32,0.0,0.99999,0.0,0.00135]
[1778032352455,51.24,81480.34,0.0,0.99999,0.0,0.00136]
[1778032353462,51.24,81482.77,0.0,0.99999,0.0,0.00135]
[1778032355476,51.24,81473.34,0.0,0.99999,0.0,0.0014]
[1778032356483,51.24,81470.52,0.0,0.99999,0.0,0.00141]
[1778032359504,51.24,81468.08,0.0,0.99998,0.0,0.00142]
[1778032362874,51.24,81468.62,0.0,0.99998,0.0,0.00142]
[1778032363532,51.24,81469.05,0.0,0.99998,0.0,0.00142]
[1778032367563,51.24,81482.03,0.0,0.99999,0.0,0.00135]
[1778032368567,51.24,81484.36,0.0,0.99999,0.0,0.00134]
[1778032373602,51.24,81485.16,0.0,0.99999,0.0,0.00133]
[1778032374609,51.24,81481.05,0.0,0.99999,0.0,0.00136]
[1778032375616,51.24,81472.06,0.0,0.99999,0.0,0.0014]
[1778032376622,51.24,81469.16,0.0,0.99999,0.0,0.00142]
[1778032379447,51.24,81468.09,0.0,0.99998,0.0,0.00142]
[1778032379644,51.24,81465.03,0.0,0.99998,0.0,0.00144]
[1778032382665,51.24,81455.61,0.0,0.99998,0.0,0.00149]
[1778032383672,51.24,81452.36,0.0,0.99998,0.0,0.00151]
[1778032384679,51.24,81449.97,0.0,0.99998,0.0,0.00152]
[1778032385686,51.24,81444.26,0.0,0.99998,0.0,0.00156]
[1778032390720,51.24,81443.35,0.0,0.99998,0.0,0.00156]
[1778032393462,51.24,81442.64,0.0,0.99998,0.0,0.00157]
[1778032393904,51.24,81442.64,0.0,0.99998,0.0,0.00157]
[1778032393932,51.24,81443.1,0.0,0.99998,0.0,0.00156]
[1778032397771,51.24,81440.79,0.0,0.99998,0.0,0.00158]
[1778032398778,51.24,81438.67,0.0,0.99998,0.0,0.00159]
[1778032399785,51.24,81436.93,0.0,0.99998,0.0,0.0016]
[1778032405827,51.24,81437.73,0.0,0.99998,0.0,0.0016]
[1778032406834,51.24,81440.73,0.0,0.99998,0.0,0.00158]
[1778032408848,51.24,81452.53,0.0,0.99998,0.0,0.00151]
[1778032409855,51.24,81451.09,0.0,0.99998,0.0,0.00152]
[1778032410862,51.24,81452.67,0.0,0.99998,0.0,0.00151]
[1778032411869,51.24,81452.06,0.0,0.99998,0.0,0.00147]
[1778032412876,51.24,81450.45,0.0,0.99998,0.0,0.00148]
[1778032414890,51.24,81448.36,0.0,0.99998,0.0,0.0015]
[1778032416904,51.24,81445.13,0.0,0.99998,0.0,0.00151]
[1778032417911,51.24,81440.92,0.0,0.99998,0.0,0.00154]
[1778032418917,51.24,81444.38,0.0,0.99998,0.0,0.00152]
[1778032420932,51.24,81449.76,0.0,0.99998,0.0,0.00149]
[1778032422946,51.24,81445.82,0.0,0.99998,0.0,0.00151]
[1778032423953,51.24,81444.43,0.0,0.99998,0.0,0.00152]
[1778032426974,51.24,81439.32,0.0,0.99998,0.0,0.00155]
[1778032428988,51.24,81437.44,0.0,0.99998,0.0,0.00156]
[1778032434037,51.24,81440.86,0.0,0.99998,0.0,0.00154]
[1778032437059,51.24,81446.28,0.0,0.99998,0.0,0.00151]
[1778032438066,51.24,81448.11,0.0,0.99998,0.0,0.0015]
[1778032441090,51.24,81441.14,0.0,0.99998,0.0,0.00154]
[1778032442097,51.24,81428.1,0.0,0.99998,0.0,0.00161]
[1778032443104,51.24,81431.49,0.0,0.99998,0.0,0.00159]
[1778032444111,51.24,81430.79,0.0,0.99998,0.0,0.0016]
[1778032449146,51.24,81428.13,0.0,0.99998,0.0,0.00161]
[1778032451160,51.24,81423.3,0.0,0.99998,0.0,0.00164]
[1778032452167,51.24,81421.54,0.0,0.99998,0.0,0.00165]
[1778032454181,51.24,81418.4,0.0,0.99998,0.0,0.00167]
[1778032455188,51.24,81415.47,0.0,0.99998,0.0,0.00169]
[1778032456195,51.24,81413.69,0.0,0.99998,0.0,0.0017]
[1778032458209,51.24,81409.86,0.0,0.99998,0.0,0.00173]
[1778032461231,51.24,81417.35,0.0,0.99998,0.0,0.00168]
[1778032463245,51.24,81420.26,0.0,0.99998,0.0,0.00166]
[1778032465027,51.24,81420.26,0.0,0.99998,0.0,0.00166]
[1778032464251,51.24,81425.87,0.0,0.99998,0.0,0.00163]
[1778032466266,51.24,81429.58,0.0,0.99998,0.0,0.0016]
[1778032467273,51.24,81431.4,0.0,0.99998,0.0,0.00159]
[1778032468279,51.24,81432.9,0.0,0.99998,0.0,0.00158]
[1778032469286,51.24,81434.65,0.0,0.99998,0.0,0.00157]
[1778032470294,51.24,81436.78,0.0,0.99998,0.0,0.00156]
[1778032471301,51.24,81440.43,0.0,0.99998,0.0,0.0015]
[1778032472308,51.24,81441.84,0.0,0.99998,0.0,0.00149]
[1778032473315,51.24,81439.35,0.0,0.99998,0.0,0.00151]
[1778032474322,51.24,81440.95,0.0,0.99998,0.0,0.0015]
[1778032475329,51.24,81442.47,0.0,0.99998,0.0,0.00149]
[1778032477342,51.24,81440.7,0.0,0.99998,0.0,0.0015]
[1778032482378,51.24,81440.5,0.0,0.99998,0.0,0.0015]
[1778032487413,51.24,81441.94,0.0,0.99998,0.0,0.00149]
[1778032492448,51.24,81442.62,0.0,0.99998,0.0,0.00149]
[1778032493455,51.24,81439.86,0.0,0.99998,0.0,0.00151]
[1778032500504,51.24,81434.3,0.0,0.99998,0.0,0.00154]
[1778032501511,51.24,81431.57,0.0,0.99998,0.0,0.00155]
[1778032502518,51.24,81425.94,0.0,0.99998,0.0,0.00159]
[1778032503525,51.24,81420.88,0.0,0.99998,0.0,0.00162]
[1778032504531,51.24,81418.71,0.0,0.99998,0.0,0.00163]
[1778032506546,51.24,81417.28,0.0,0.99998,0.0,0.00164]
[1778032511581,51.24,81417.17,0.0,0.99998,0.0,0.00164]
[1778032516616,51.24,81417.67,0.0,0.99998,0.0,0.00164]
[1778032517623,51.24,81412.71,0.0,0.99998,0.0,0.00167]
[1778032518630,51.24,81410.5,0.0,0.99998,0.0,0.00168]
[1778032519636,51.24,81405.7,0.0,0.99998,0.0,0.00171]
[1778032520644,51.24,81404.27,0.0,0.99998,0.0,0.00172]
[1778032524672,51.24,81406.12,0.0,0.99998,0.0,0.00171]
[1778032529706,51.24,81402.39,0.0,0.99998,0.0,0.00173]
[1778032531721,51.24,81402.85,0.0,0.99998,0.0,0.00169]
[1778032536756,51.24,81399.68,0.0,0.99998,0.0,0.00171]
[1778032541791,51.24,81399.37,0.0,0.99998,0.0,0.00171]
[1778032544812,51.24,81397.8,0.0,0.99998,0.0,0.00172]
[1778032546717,51.24,81398.16,0.0,0.99998,0.0,0.00172]
[1778032546826,51.24,81397.56,0.0,0.99998,0.0,0.00172]
[1778032550856,51.24,81400.94,0.0,0.99998,0.0,0.0017]
[1778032555891,51.24,81399.95,0.0,0.99998,0.0,0.00171]
[1778032556898,51.24,81396.18,0.0,0.99998,0.0,0.00173]
[1778032558912,51.24,81398.48,0.0,0.99998,0.0,0.00172]
[1778032560926,51.24,81402.94,0.0,0.99998,0.0,0.00169]
[1778032561933,51.24,81404.31,0.0,0.99998,0.0,0.00168]
[1778032563947,51.24,81402.44,0.0,0.99998,0.0,0.00169]
[1778032564954,51.24,81411.05,0.0,0.99998,0.0,0.00164]
[1778032565961,51.24,81413.57,0.0,0.99998,0.0,0.00162]
[1778032566968,51.24,81416.33,0.0,0.99998,0.0,0.00161]
[1778032567974,51.24,81419.23,0.0,0.99998,0.0,0.00159]
[1778032568981,51.24,81420.8,0.0,0.99998,0.0,0.00158]
[1778032572004,51.24,81422.71,0.0,0.99998,0.0,0.00157]
[1778032573011,51.24,81428.58,0.0,0.99998,0.0,0.00153]
[1778032578046,51.24,81423.29,0.0,0.99998,0.0,0.00156]
[1778032579053,51.24,81421.63,0.0,0.99998,0.0,0.00157]
[1778032583081,51.24,81419.51,0.0,0.99998,0.0,0.00159]
[1778032584087,51.24,81417.54,0.0,0.99998,0.0,0.0016]
[1778032586102,51.24,81413.57,0.0,0.99998,0.0,0.00162]
[1778032591137,51.24,81413.38,0.0,0.99998,0.0,0.00158]
[1778032592144,51.24,81410.75,0.0,0.99998,0.0,0.0016]
[1778032597179,51.24,81412.87,0.0,0.99998,0.0,0.00159]
[1778032598185,51.24,81414.7,0.0,0.99998,0.0,0.00158]
[1778032599193,51.24,81416.75,0.0,0.99998,0.0,0.00156]
[1778032601207,51.24,81419.2,0.0,0.99998,0.0,0.00155]
[1778032602214,51.24,81421.03,0.0,0.99998,0.0,0.00154]
[1778032607249,51.24,81420.31,0.0,0.99998,0.0,0.00154]
[1778032608256,51.24,81422.04,0.0,0.99998,0.0,0.00153]
[1778032609263,51.24,81425.97,0.0,0.99998,0.0,0.00151]
[1778032610962,51.24,81425.97,0.0,0.99998,0.0,0.00151]
[1778032611052,51.24,81428.73,0.0,0.99998,0.0,0.00149]
[1778032616313,51.24,81428.54,0.0,0.99998,0.0,0.0015]
[1778032620341,51.24,81423.35,0.0,0.99998,0.0,0.00152]
[1778032622355,51.24,81421.07,0.0,0.99998,0.0,0.00154]
[1778032626382,51.24,81416.86,0.0,0.99998,0.0,0.00156]
[1778032627390,51.24,81415.19,0.0,0.99998,0.0,0.00157]
[1778032628460,51.24,81415.19,0.0,0.99998,0.0,0.00157]
[1778032632206,51.24,81413.82,0.0,0.99998,0.0,0.00158]
[1778032638469,51.24,81417.38,0.0,0.99998,0.0,0.00156]
[1778032643504,51.24,81417.28,0.0,0.99998,0.0,0.00156]
[1778032648539,51.24,81418.59,0.0,0.99998,0.0,0.00155]
[1778032650553,51.24,81422.09,0.0,0.99998,0.0,0.00153]
[1778032651560,51.24,81422.95,0.0,0.99998,0.0,0.00149]
[1778032656596,51.24,81422.39,0.0,0.99998,0.0,0.00149]
[1778032663644,51.24,81422.64,0.0,0.99998,0.0,0.00149]
[1778032668678,51.24,81422.75,0.0,0.99998,0.0,0.00149]
[1778032673714,51.24,81423.03,0.0,0.99998,0.0,0.00149]
[1778032675728,51.24,81421.6,0.0,0.99998,0.0,0.0015]
[1778032678749,51.24,81419.17,0.0,0.99998,0.0,0.00151]
[1778032681769,51.24,81414.0,0.0,0.99998,0.0,0.00154]
[1778032682777,51.24,81405.59,0.0,0.99998,0.0,0.00159]
[1778032683783,51.24,81400.1,0.0,0.99998,0.0,0.00162]
[1778032688819,51.24,81400.55,0.0,0.99998,0.0,0.00162]
[1778032692847,51.24,81398.91,0.0,0.99998,0.0,0.00163]
[1778032697882,51.24,81394.61,0.0,0.99998,0.0,0.00166]
[1778032699283,51.24,81394.04,0.0,0.99998,0.0,0.00166]
[1778032699896,51.24,81393.99,0.0,0.99998,0.0,0.00166]
[1778032701911,51.24,81404.62,0.0,0.99998,0.0,0.0016]
[1778032702917,51.24,81408.35,0.0,0.99998,0.0,0.00157]
[1778032705939,51.24,81410.39,0.0,0.99998,0.0,0.00156]
[1778032707952,51.24,81412.67,0.0,0.99998,0.0,0.00155]
[1778032708960,51.24,81418.76,0.0,0.99998,0.0,0.00151]
[1778032709966,51.24,81421.52,0.0,0.99998,0.0,0.0015]
[1778032711981,51.24,81422.84,0.0,0.99998,0.0,0.00145]
[1778032712988,51.24,81427.5,0.0,0.99998,0.0,0.00143]
[1778032718024,51.24,81428.31,0.0,0.99998,0.0,0.00142]
[1778032721045,51.24,81425.03,0.0,0.99998,0.0,0.00144]
[1778032726079,51.24,81410.72,0.0,0.99998,0.0,0.00152]
[1778032727087,51.24,81401.58,0.0,0.99998,0.0,0.00157]
[1778032728094,51.24,81397.61,0.0,0.99998,0.0,0.0016]
[1778032732122,51.24,81394.9,0.0,0.99998,0.0,0.00161]
[1778032735143,51.24,81400.07,0.0,0.99998,0.0,0.00158]
[1778032736150,51.24,81403.62,0.0,0.99998,0.0,0.00156]
[1778032739170,51.24,81402.11,0.0,0.99998,0.0,0.00157]
[1778032742192,51.24,81398.22,0.0,0.99998,0.0,0.00159]
[1778032747227,51.24,81396.8,0.0,0.99998,0.0,0.0016]
[1778032752262,51.24,81397.39,0.0,0.99998,0.0,0.0016]
[1778032757297,51.24,81397.37,0.0,0.99998,0.0,0.0016]
[1778032760318,51.24,81403.05,0.0,0.99998,0.0,0.00157]
[1778032761325,51.24,81411.18,0.0,0.99998,0.0,0.00152]
[1778032763340,51.24,81413.25,0.0,0.99998,0.0,0.00151]
[1778032768373,51.24,81414.47,0.0,0.99998,0.0,0.0015]
[1778032772402,51.24,81415.02,0.0,0.99998,0.0,0.00146]
[1778032776430,51.24,81418.29,0.0,0.99998,0.0,0.00144]
[1778032779264,51.24,81418.33,0.0,0.99998,0.0,0.00144]
[1778032779315,51.24,81418.63,0.0,0.99998,0.0,0.00144]
[1778032780458,51.24,81420.75,0.0,0.99998,0.0,0.00143]
[1778032781465,51.24,81425.01,0.0,0.99998,0.0,0.0014]
[1778032782471,51.24,81426.49,0.0,0.99999,0.0,0.0014]
[1778032787507,51.24,81425.76,0.0,0.99999,0.0,0.0014]
[1778032788514,51.24,81424.18,0.0,0.99998,0.0,0.00141]
[1778032792542,51.24,81425.74,0.0,0.99999,0.0,0.0014]
[1778032797577,51.24,81426.12,0.0,0.99999,0.0,0.0014]
[1778032800598,51.24,81431.7,0.0,0.99999,0.0,0.00137]
[1778032801605,51.24,81437.71,0.0,0.99999,0.0,0.00134]
[1778032802612,51.24,81432.3,0.0,0.99999,0.0,0.00137]
[1778032803620,51.24,81423.8,0.0,0.99998,0.0,0.00141]
[1778032804626,51.24,81420.77,0.0,0.99998,0.0,0.00143]
[1778032809661,51.24,81422.4,0.0,0.99998,0.0,0.00142]
[1778032811675,51.24,81420.08,0.0,0.99998,0.0,0.00143]
[1778032814696,51.24,81410.25,0.0,0.99998,0.0,0.00149]
[1778032815703,51.24,81412.59,0.0,0.99998,0.0,0.00147]
[1778032816710,51.24,81414.45,0.0,0.99998,0.0,0.00146]
[1778032821744,51.24,81412.01,0.0,0.99998,0.0,0.00148]
[1778032822752,51.24,81410.36,0.0,0.99998,0.0,0.00148]
[1778032825774,51.24,81413.6,0.0,0.99998,0.0,0.00147]
[1778032830809,51.24,81413.2,0.0,0.99998,0.0,0.00147]
[1778032831817,51.24,81413.28,0.0,0.99998,0.0,0.00143]
[1778032834838,51.24,81415.62,0.0,0.99998,0.0,0.00142]
[1778032840879,51.24,81415.59,0.0,0.99998,0.0,0.00142]
[1778032843901,51.24,81412.03,0.0,0.99998,0.0,0.00144]
[1778032845915,51.24,81410.02,0.0,0.99998,0.0,0.00145]
[1778032846922,51.24,81408.22,0.0,0.99998,0.0,0.00146]
[1778032848936,51.24,81405.25,0.0,0.99998,0.0,0.00148]
[1778032849943,51.24,81384.31,0.0,0.99998,0.0,0.0016]
[1778032850950,51.24,81372.44,0.0,0.99998,0.0,0.00167]
[1778032851957,51.24,81371.56,0.0,0.99998,0.0,0.00168]
[1778032852965,51.24,81368.03,0.0,0.99998,0.0,0.0017]
[1778032853971,51.24,81363.52,0.0,0.99998,0.0,0.00173]
[1778032856992,51.24,81349.43,0.0,0.99998,0.0,0.00182]
[1778032857999,51.24,81347.73,0.0,0.99998,0.0,0.00183]
[1778032860018,51.24,81343.46,0.0,0.99998,0.0,0.00186]
[1778032862030,51.24,81351.38,0.0,0.99998,0.0,0.00181]
[1778032864044,51.24,81349.6,0.0,0.99998,0.0,0.00182]
[1778032865051,51.24,81347.58,0.0,0.99998,0.0,0.00184]
[1778032867065,51.24,81332.21,0.0,0.99998,0.0,0.00194]
[1778032868072,51.24,81331.15,0.0,0.99998,0.0,0.00195]
[1778032869079,51.24,81334.41,0.0,0.99998,0.0,0.00193]
[1778032871093,51.24,81335.87,0.0,0.99998,0.0,0.00192]
[1778032872100,51.24,81343.68,0.0,0.99998,0.0,0.00186]
[1778032873107,51.24,81336.74,0.0,0.99998,0.0,0.00191]
[1778032874114,51.24,81335.38,0.0,0.99998,0.0,0.00192]
[1778032876030,51.24,81336.55,0.0,0.99998,0.0,0.00191]
[1778032876128,51.24,81335.38,0.0,0.99998,0.0,0.00192]
[1778032879149,51.24,81330.56,0.0,0.99998,0.0,0.00196]
[1778032880156,51.24,81327.93,0.0,0.99998,0.0,0.00198]
[1778032881977,51.24,81328.14,0.0,0.99998,0.0,0.00197]
[1778032884184,51.24,81333.3,0.0,0.99998,0.0,0.00194]
[1778032885191,51.24,81329.97,0.0,0.99998,0.0,0.00196]
[1778032886197,51.24,81328.01,0.0,0.99998,0.0,0.00198]
[1778032888212,51.24,81325.91,0.0,0.99998,0.0,0.00199]
[1778032891233,51.24,81323.93,0.0,0.99998,0.0,0.00196]
[1778032892240,51.24,81318.24,0.0,0.99998,0.0,0.002]
[1778032893247,51.24,81312.22,0.0,0.99998,0.0,0.00204]
[1778032894254,51.24,81309.55,0.0,0.99998,0.0,0.00207]
[1778032896268,51.24,81307.74,0.0,0.99998,0.0,0.00208]
[1778032901303,51.24,81318.49,0.0,0.99998,0.0,0.002]
[1778032902310,51.24,81321.69,0.0,0.99998,0.0,0.00197]
[1778032903317,51.24,81325.33,0.0,0.99998,0.0,0.00195]
[1778032904324,51.24,81327.6,0.0,0.99998,0.0,0.00193]
[1778032905331,51.24,81330.23,0.0,0.99998,0.0,0.00191]
[1778032906337,51.24,81334.98,0.0,0.99998,0.0,0.00188]
[1778032909359,51.24,81337.08,0.0,0.99998,0.0,0.00186]
[1778032911373,51.24,81339.0,0.0,0.99998,0.0,0.00185]
[1778032916408,51.24,81338.2,0.0,0.99998,0.0,0.00185]
[1778032918421,51.24,81336.75,0.0,0.99998,0.0,0.00187]
[1778032922451,51.24,81342.58,0.0,0.99998,0.0,0.00182]
[1778032923458,51.24,81348.31,0.0,0.99998,0.0,0.00179]
[1778032924465,51.24,81349.94,0.0,0.99998,0.0,0.00177]
[1778032925472,51.24,81347.97,0.0,0.99998,0.0,0.00179]
[1778032929500,51.24,81346.26,0.0,0.99998,0.0,0.0018]
[1778032930506,51.24,81340.56,0.0,0.99998,0.0,0.00184]
[1778032932521,51.24,81342.74,0.0,0.99998,0.0,0.00182]
[1778032933527,51.24,81346.3,0.0,0.99998,0.0,0.0018]
[1778032935544,51.24,81347.84,0.0,0.99998,0.0,0.00179]
[1778032938564,51.24,81346.18,0.0,0.99998,0.0,0.0018]
[1778032939572,51.24,81342.34,0.0,0.99998,0.0,0.00183]
[1778032940653,51.24,81342.34,0.0,0.99998,0.0,0.00183]
[1778032942593,51.24,81345.05,0.0,0.99998,0.0,0.00181]
[1778032946626,51.24,81347.86,0.0,0.99998,0.0,0.00179]
[1778032947633,51.24,81350.01,0.0,0.99998,0.0,0.00177]
[1778032948640,51.24,81351.85,0.0,0.99998,0.0,0.00176]
[1778032951661,51.24,81352.83,0.0,0.99998,0.0,0.00171]
[1778032956695,51.24,81351.99,0.0,0.99998,0.0,0.00172]
[1778032958710,51.24,81350.12,0.0,0.99998,0.0,0.00173]
[1778032962737,51.24,81352.75,0.0,0.99998,0.0,0.00171]
[1778032967773,51.24,81357.01,0.0,0.99998,0.0,0.00169]
[1778032968780,51.24,81359.8,0.0,0.99998,0.0,0.00167]
[1778032971809,51.24,81355.99,0.0,0.99998,0.0,0.00169]
[1778032973439,51.24,81355.99,0.0,0.99998,0.0,0.00169]
[1778032973479,51.24,81352.87,0.0,0.99998,0.0,0.00171]
[1778032974829,51.24,81348.74,0.0,0.99998,0.0,0.00174]
[1778032975837,51.24,81347.36,0.0,0.99998,0.0,0.00175]
[1778032978858,51.24,81351.61,0.0,0.99998,0.0,0.00172]
[1778032980872,51.24,81354.07,0.0,0.99998,0.0,0.0017]
[1778032985907,51.24,81351.39,0.0,0.99998,0.0,0.00172]
[1778032990943,51.24,81351.92,0.0,0.99998,0.0,0.00172]
[1778032993987,51.24,81348.57,0.0,0.99998,0.0,0.00174]
[1778032998029,51.24,81350.2,0.0,0.99998,0.0,0.00173]
[1778033000042,51.24,81352.63,0.0,0.99998,0.0,0.00171]
[1778033001050,51.24,81354.75,0.0,0.99998,0.0,0.0017]
[1778033003063,51.24,81353.1,0.0,0.99998,0.0,0.00171]
[1778033008098,51.24,81352.25,0.0,0.99998,0.0,0.00172]
[1778033009106,51.24,81350.2,0.0,0.99998,0.0,0.00173]
[1778033010113,51.24,81347.18,0.0,0.99998,0.0,0.00175]
[1778033011120,51.24,81345.7,0.0,0.99998,0.0,0.00172]
[1778033012126,51.24,81343.41,0.0,0.99998,0.0,0.00173]
[1778033015150,51.24,81342.03,0.0,0.99998,0.0,0.00174]
[1778033016157,51.24,81338.15,0.0,0.99998,0.0,0.00176]
[1778033017164,51.24,81320.26,0.0,0.99998,0.0,0.00189]
[1778033018171,51.24,81312.88,0.0,0.99998,0.0,0.00194]
[1778033022199,51.24,81314.74,0.0,0.99998,0.0,0.00193]
[1778033023205,51.24,81319.96,0.0,0.99998,0.0,0.00189]
[1778033025221,51.24,81321.67,0.0,0.99998,0.0,0.00188]
[1778033026227,51.24,81326.21,0.0,0.99998,0.0,0.00185]
[1778033027234,51.24,81330.24,0.0,0.99998,0.0,0.00182]
[1778033029248,51.24,81326.39,0.0,0.99998,0.0,0.00185]
[1778033030174,51.24,81326.39,0.0,0.99998,0.0,0.00185]
[1778033030255,51.24,81325.73,0.0,0.99998,0.0,0.00185]
[1778033030810,51.24,81325.73,0.0,0.99998,0.0,0.00185]
[1778033034283,51.24,81327.16,0.0,0.99998,0.0,0.00184]
[1778033037304,51.24,81332.57,0.0,0.99998,0.0,0.0018]
[1778033041332,51.24,81336.79,0.0,0.99998,0.0,0.00177]
[1778033046367,51.24,81337.18,0.0,0.99998,0.0,0.00177]
[1778033048381,51.24,81339.67,0.0,0.99998,0.0,0.00175]
[1778033050395,51.24,81337.92,0.0,0.99998,0.0,0.00177]
[1778033051402,51.24,81335.7,0.0,0.99998,0.0,0.00178]
[1778033056437,51.24,81337.17,0.0,0.99998,0.0,0.00177]
[1778033061472,51.24,81336.64,0.0,0.99998,0.0,0.00177]
[1778033066507,51.24,81338.55,0.0,0.99998,0.0,0.00176]
[1778033071541,51.24,81338.89,0.0,0.99998,0.0,0.00172]
[1778033078590,51.24,81337.55,0.0,0.99998,0.0,0.00172]
[1778033079598,51.24,81326.21,0.0,0.99998,0.0,0.0018]
[1778033080604,51.24,81320.43,0.0,0.99998,0.0,0.00184]
[1778033083626,51.24,81316.39,0.0,0.99998,0.0,0.00187]
[1778033085639,51.24,81314.69,0.0,0.99998,0.0,0.00188]
[1778033090675,51.24,81313.73,0.0,0.99998,0.0,0.00189]
[1778033092689,51.24,81311.79,0.0,0.99998,0.0,0.0019]
[1778033094703,51.24,81305.05,0.0,0.99998,0.0,0.00195]
[1778033096717,51.24,81302.14,0.0,0.99998,0.0,0.00197]
[1778033097724,51.24,81299.05,0.0,0.99998,0.0,0.00199]
[1778033098730,51.24,81297.62,0.0,0.99998,0.0,0.00201]
[1778033101752,51.24,81294.24,0.0,0.99998,0.0,0.00203]
[1778033104773,51.24,81292.91,0.0,0.99998,0.0,0.00204]
[1778033105780,51.24,81290.63,0.0,0.99998,0.0,0.00206]
[1778033109808,51.24,81288.78,0.0,0.99998,0.0,0.00207]
[1778033111822,51.24,81283.53,0.0,0.99998,0.0,0.00211]
[1778033112829,51.24,81282.2,0.0,0.99998,0.0,0.00213]
[1778033113836,51.24,81279.38,0.0,0.99998,0.0,0.00215]
[1778033117865,51.24,81280.91,0.0,0.99998,0.0,0.00214]
[1778033118872,51.24,81286.13,0.0,0.99998,0.0,0.00209]
[1778033119879,51.24,81293.68,0.0,0.99998,0.0,0.00204]
[1778033120886,51.24,81294.96,0.0,0.99998,0.0,0.00203]
[1778033122900,51.24,81293.41,0.0,0.99998,0.0,0.00204]
[1778033124914,51.24,81291.89,0.0,0.99998,0.0,0.00205]
[1778033126928,51.24,81290.38,0.0,0.99998,0.0,0.00206]
[1778033132970,51.24,81290.42,0.0,0.99998,0.0,0.00201]
[1778033138005,51.24,81290.5,0.0,0.99998,0.0,0.00201]
[1778033139012,51.24,81293.67,0.0,0.99998,0.0,0.00199]
[1778033140021,51.24,81297.56,0.0,0.99998,0.0,0.00196]
[1778033144048,51.24,81289.37,0.0,0.99998,0.0,0.00202]
[1778033149082,51.24,81296.31,0.0,0.99998,0.0,0.00197]
[1778033153111,51.24,81293.75,0.0,0.99998,0.0,0.00199]
[1778033156132,51.24,81291.84,0.0,0.99998,0.0,0.002]
[1778033157138,51.24,81287.37,0.0,0.99998,0.0,0.00203]
[1778033158145,51.24,81284.04,0.0,0.99998,0.0,0.00206]
[1778033160160,51.24,81280.72,0.0,0.99998,0.0,0.00208]
[1778033165195,51.24,81280.54,0.0,0.99998,0.0,0.00209]
[1778033166202,51.24,81278.52,0.0,0.99998,0.0,0.0021]
[1778033167209,51.24,81275.86,0.0,0.99998,0.0,0.00212]
[1778033171237,51.24,81272.22,0.0,0.99998,0.0,0.00215]
[1778033172243,51.24,81259.56,0.0,0.99997,0.0,0.00226]
[1778033173251,51.24,81252.82,0.0,0.99997,0.0,0.00231]
[1778033174258,51.24,81250.16,0.0,0.99997,0.0,0.00234]
[1778033179293,51.24,81251.94,0.0,0.99997,0.0,0.00232]
[1778033180302,51.24,81254.94,0.0,0.99997,0.0,0.0023]
[1778033183513,51.24,81255.98,0.0,0.99997,0.0,0.00229]
[1778033183554,51.24,81254.85,0.0,0.99997,0.0,0.0023]
[1778033185336,51.24,81251.0,0.0,0.99997,0.0,0.00233]
[1778033187270,51.24,81252.11,0.0,0.99997,0.0,0.00232]
[1778033190371,51.24,81253.71,0.0,0.99997,0.0,0.00231]
[1778033191377,51.24,81254.95,0.0,0.99998,0.0,0.00224]
[1778033193391,51.24,81252.69,0.0,0.99997,0.0,0.00226]
[1778033194398,51.24,81254.17,0.0,0.99998,0.0,0.00225]
[1778033196413,51.24,81256.3,0.0,0.99998,0.0,0.00223]
[1778033200441,51.24,81254.23,0.0,0.99998,0.0,0.00225]
[1778033201448,51.24,81252.39,0.0,0.99997,0.0,0.00226]
[1778033206482,51.24,81251.74,0.0,0.99997,0.0,0.00227]
[1778033207489,51.24,81250.0,0.0,0.99997,0.0,0.00228]
[1778033212526,51.24,81248.47,0.0,0.99997,0.0,0.0023]
[1778033217561,51.24,81249.47,0.0,0.99997,0.0,0.00229]
[1778033222596,51.24,81250.09,0.0,0.99997,0.0,0.00228]
[1778033228637,51.24,81249.03,0.0,0.99997,0.0,0.00229]
[1778033233673,51.24,81249.01,0.0,0.99997,0.0,0.00229]
[1778033238708,51.24,81258.49,0.0,0.99998,0.0,0.00221]
[1778033239715,51.24,81257.19,0.0,0.99998,0.0,0.00222]
[1778033240722,51.24,81258.97,0.0,0.99998,0.0,0.00221]
[1778033242735,51.24,81257.5,0.0,0.99998,0.0,0.00222]
[1778033245757,51.24,81262.68,0.0,0.99998,0.0,0.00218]
[1778033246764,51.24,81270.65,0.0,0.99998,0.0,0.00211]
[1778033247770,51.24,81273.7,0.0,0.99998,0.0,0.00209]
[1778033251799,51.24,81274.88,0.0,0.99998,0.0,0.00203]
[1778033253193,51.24,81274.79,0.0,0.99998,0.0,0.00203]
[1778033253813,51.24,81276.45,0.0,0.99998,0.0,0.00202]
[1778033254905,51.24,81275.75,0.0,0.99998,0.0,0.00202]
[1778033258848,51.24,81274.39,0.0,0.99998,0.0,0.00203]
[1778033259854,51.24,81266.83,0.0,0.99998,0.0,0.00209]
[1778033260862,51.24,81264.34,0.0,0.99998,0.0,0.00211]
[1778033261869,51.24,81262.76,0.0,0.99998,0.0,0.00212]
[1778033266905,51.24,81263.08,0.0,0.99998,0.0,0.00212]
[1778033271939,51.24,81263.15,0.0,0.99998,0.0,0.00212]
[1778033273954,51.24,81265.47,0.0,0.99998,0.0,0.0021]
[1778033274961,51.24,81269.29,0.0,0.99998,0.0,0.00207]
[1778033279996,51.24,81269.26,0.0,0.99998,0.0,0.00207]
[1778033286038,51.24,81268.4,0.0,0.99998,0.0,0.00208]
[1778033288069,51.24,81269.14,0.0,0.99998,0.0,0.00207]
[1778033290067,51.24,81271.74,0.0,0.99998,0.0,0.00205]
[1778033295102,51.24,81271.96,0.0,0.99998,0.0,0.00205]
[1778033299131,51.24,81268.68,0.0,0.99998,0.0,0.00208]
[1778033304166,51.24,81272.48,0.0,0.99998,0.0,0.00205]
[1778033306180,51.24,81270.78,0.0,0.99998,0.0,0.00206]
[1778033311215,51.24,81275.83,0.0,0.99998,0.0,0.00197]
[1778033312223,51.24,81280.91,0.0,0.99998,0.0,0.00193]
[1778033316250,51.24,81276.53,0.0,0.99998,0.0,0.00197]
[1778033317257,51.24,81274.97,0.0,0.99998,0.0,0.00198]
[1778033320277,51.24,81276.49,0.0,0.99998,0.0,0.00197]
[1778033322291,51.24,81285.48,0.0,0.99998,0.0,0.0019]
[1778033324306,51.24,81281.46,0.0,0.99998,0.0,0.00193]
[1778033328333,51.24,81284.24,0.0,0.99998,0.0,0.00191]
[1778033332361,51.24,81285.9,0.0,0.99998,0.0,0.0019]
[1778033338404,51.24,81285.63,0.0,0.99998,0.0,0.0019]
[1778033340418,51.24,81287.28,0.0,0.99998,0.0,0.00189]
[1778033343439,51.24,81295.29,0.0,0.99998,0.0,0.00183]
[1778033344446,51.24,81298.27,0.0,0.99998,0.0,0.00181]
[1778033349481,51.24,81298.55,0.0,0.99998,0.0,0.00181]
[1778033354515,51.24,81298.78,0.0,0.99998,0.0,0.00181]
[1778033355523,51.24,81296.29,0.0,0.99998,0.0,0.00182]
[1778033360558,51.24,81293.68,0.0,0.99998,0.0,0.00184]
[1778033361564,51.24,81295.65,0.0,0.99998,0.0,0.00183]
[1778033366627,51.24,81295.83,0.0,0.99998,0.0,0.00183]
[1778033368614,51.24,81300.29,0.0,0.99998,0.0,0.0018]
[1778033371634,51.24,81299.2,0.0,0.99998,0.0,0.00176]
[1778033373650,51.24,81296.97,0.0,0.99998,0.0,0.00177]
[1778033378685,51.24,81298.43,0.0,0.99998,0.0,0.00176]
[1778033380698,51.24,81303.22,0.0,0.99998,0.0,0.00173]
[1778033381706,51.24,81305.49,0.0,0.99998,0.0,0.00172]
[1778033382718,51.24,81311.25,0.0,0.99998,0.0,0.00168]
[1778033383725,51.24,81320.81,0.0,0.99998,0.0,0.00162]
[1778033384732,51.24,81323.73,0.0,0.99998,0.0,0.0016]
[1778033389767,51.24,81322.81,0.0,0.99998,0.0,0.00161]
[1778033392788,51.24,81330.55,0.0,0.99998,0.0,0.00156]
[1778033394802,51.24,81330.31,0.0,0.99998,0.0,0.00156]
[1778033396816,51.24,81313.54,0.0,0.99998,0.0,0.00166]
[1778033397823,51.24,81312.83,0.0,0.99998,0.0,0.00167]
[1778033398830,51.24,81314.84,0.0,0.99998,0.0,0.00166]
[1778033402858,51.24,81316.79,0.0,0.99998,0.0,0.00164]
[1778033403870,51.24,81314.84,0.0,0.99998,0.0,0.00166]
[1778033407896,51.24,81317.35,0.0,0.99998,0.0,0.00164]
[1778033412931,51.24,81318.6,0.0,0.99998,0.0,0.00163]
[1778033414986,51.24,81318.46,0.0,0.99998,0.0,0.00163]
[1778033415952,51.24,81318.88,0.0,0.99998,0.0,0.00163]
[1778033416617,51.24,81318.88,0.0,0.99998,0.0,0.00163]
[1778033421994,51.24,81318.43,0.0,0.99998,0.0,0.00163]
[1778033423001,51.24,81316.73,0.0,0.99998,0.0,0.00164]
[1778033428035,51.24,81318.13,0.0,0.99998,0.0,0.00164]
[1778033430050,51.24,81320.3,0.0,0.99998,0.0,0.00162]
[1778033431057,51.24,81321.49,0.0,0.99998,0.0,0.00157]
[1778033434082,51.24,81328.25,0.0,0.99998,0.0,0.00153]
[1778033435085,51.24,81334.78,0.0,0.99998,0.0,0.00149]
[1778033437099,51.24,81334.54,0.0,0.99998,0.0,0.0015]
[1778033439113,51.24,81331.3,0.0,0.99998,0.0,0.00151]
[1778033440119,51.24,81328.06,0.0,0.99998,0.0,0.00153]
[1778033441127,51.24,81329.55,0.0,0.99998,0.0,0.00152]
[1778033444148,51.24,81332.88,0.0,0.99998,0.0,0.00151]
[1778033447169,51.24,81334.52,0.0,0.99998,0.0,0.0015]
[1778033452205,51.24,81333.45,0.0,0.99998,0.0,0.0015]
[1778033456233,51.24,81336.45,0.0,0.99998,0.0,0.00148]
[1778033457240,51.24,81338.04,0.0,0.99998,0.0,0.00148]
[1778033459253,51.24,81336.16,0.0,0.99998,0.0,0.00149]
[1778033466304,51.24,81333.65,0.0,0.99998,0.0,0.0015]
[1778033471339,51.24,81332.66,0.0,0.99998,0.0,0.00151]
[1778033474360,51.24,81335.06,0.0,0.99998,0.0,0.00149]
[1778033475367,51.24,81332.63,0.0,0.99998,0.0,0.00151]
[1778033480403,51.24,81335.11,0.0,0.99998,0.0,0.00149]
[1778033482417,51.24,81333.56,0.0,0.99998,0.0,0.0015]
[1778033485438,51.24,81335.08,0.0,0.99998,0.0,0.00149]
[1778033490473,51.24,81333.64,0.0,0.99998,0.0,0.0015]
[1778033491480,51.24,81323.49,0.0,0.99998,0.0,0.00152]
[1778033492487,51.24,81320.67,0.0,0.99998,0.0,0.00154]
[1778033497522,51.24,81321.76,0.0,0.99998,0.0,0.00153]
[1778033500543,51.24,81323.96,0.0,0.99998,0.0,0.00152]
[1778033503564,51.24,81325.84,0.0,0.99998,0.0,0.00151]
[1778033504571,51.24,81327.18,0.0,0.99998,0.0,0.0015]
[1778033506585,51.24,81330.51,0.0,0.99998,0.0,0.00148]
[1778033508599,51.24,81332.29,0.0,0.99998,0.0,0.00147]
[1778033511620,51.24,81334.29,0.0,0.99998,0.0,0.00146]
[1778033512627,51.24,81336.3,0.0,0.99998,0.0,0.00145]
[1778033516655,51.24,81339.67,0.0,0.99998,0.0,0.00143]
[1778033517662,51.24,81345.04,0.0,0.99998,0.0,0.0014]
[1778033522697,51.24,81343.07,0.0,0.99998,0.0,0.00141]
[1778033523704,51.24,81340.97,0.0,0.99998,0.0,0.00142]
[1778033526725,51.24,81345.28,0.0,0.99998,0.0,0.0014]
[1778033527732,51.24,81349.33,0.0,0.99999,0.0,0.00138]
[1778033528739,51.24,81351.04,0.0,0.99999,0.0,0.00137]
[1778033531760,51.24,81348.31,0.0,0.99998,0.0,0.00138]
[1778033532767,51.24,81346.8,0.0,0.99998,0.0,0.00139]
[1778033535788,51.24,81359.15,0.0,0.99999,0.0,0.00132]
[1778033536795,51.24,81359.0,0.0,0.99999,0.0,0.00133]
[1778033538809,51.24,81360.72,0.0,0.99999,0.0,0.00132]
[1778033543844,51.24,81361.17,0.0,0.99999,0.0,0.00131]
[1778033546006,51.24,81360.79,0.0,0.99999,0.0,0.00132]
[1778033546027,51.24,81360.53,0.0,0.99999,0.0,0.00132]
[1778033546865,51.24,81357.41,0.0,0.99999,0.0,0.00133]
[1778033547872,51.24,81352.87,0.0,0.99999,0.0,0.00136]
[1778033548879,51.24,81349.69,0.0,0.99999,0.0,0.00137]
[1778033551900,51.24,81347.07,0.0,0.99999,0.0,0.00135]
[1778033552907,51.24,81342.49,0.0,0.99999,0.0,0.00138]
[1778033553926,51.24,81338.87,0.0,0.99998,0.0,0.0014]
[1778033554933,51.24,81331.83,0.0,0.99998,0.0,0.00143]
[1778033555940,51.24,81329.69,0.0,0.99998,0.0,0.00145]
[1778033557954,51.24,81328.3,0.0,0.99998,0.0,0.00145]
[1778033558962,51.24,81326.55,0.0,0.99998,0.0,0.00146]
[1778033560975,51.24,81324.59,0.0,0.99998,0.0,0.00148]
[1778033567017,51.24,81322.21,0.0,0.99998,0.0,0.00149]
[1778033570038,51.24,81319.46,0.0,0.99998,0.0,0.0015]
[1778033571046,51.24,81315.31,0.0,0.99998,0.0,0.00153]
[1778033573059,51.24,81312.08,0.0,0.99998,0.0,0.00155]
[1778033574067,51.24,81309.4,0.0,0.99998,0.0,0.00156]
[1778033575074,51.24,81307.97,0.0,0.99998,0.0,0.00157]
[1778033580109,51.24,81308.25,0.0,0.99998,0.0,0.00157]
[1778033582125,51.24,81311.25,0.0,0.99998,0.0,0.00155]
[1778033586151,51.24,81307.05,0.0,0.99998,0.0,0.00158]
[1778033588166,51.24,81305.57,0.0,0.99998,0.0,0.00159]
[1778033589173,51.24,81304.18,0.0,0.99998,0.0,0.0016]
[1778033592952,51.24,81303.7,0.0,0.99998,0.0,0.0016]
[1778033593201,51.24,81303.8,0.0,0.99998,0.0,0.0016]
[1778033598235,51.24,81305.36,0.0,0.99998,0.0,0.00159]
[1778033603271,51.24,81303.8,0.0,0.99998,0.0,0.0016]
[1778033606292,51.24,81301.82,0.0,0.99998,0.0,0.00161]
[1778033611327,51.24,81299.03,0.0,0.99998,0.0,0.00159]
[1778033612333,51.24,81296.67,0.0,0.99998,0.0,0.0016]
[1778033614348,51.24,81295.1,0.0,0.99998,0.0,0.00161]
[1778033623412,51.24,81294.53,0.0,0.99998,0.0,0.00161]
[1778033627440,51.24,81296.5,0.0,0.99998,0.0,0.0016]
[1778033639524,51.24,81296.99,0.0,0.99998,0.0,0.0016]
[1778033644560,51.24,81298.32,0.0,0.99998,0.0,0.00159]
[1778033646574,51.24,81294.7,0.0,0.99998,0.0,0.00161]
[1778033647581,51.24,81292.72,0.0,0.99998,0.0,0.00163]
[1778033652616,51.24,81293.98,0.0,0.99998,0.0,0.00162]
[1778033655637,51.24,81292.54,0.0,0.99998,0.0,0.00163]
[1778033660847,51.24,81292.57,0.0,0.99998,0.0,0.00163]
[1778033661679,51.24,81289.67,0.0,0.99998,0.0,0.00164]
[1778033666714,51.24,81289.56,0.0,0.99998,0.0,0.00165]
[1778033671749,51.24,81289.24,0.0,0.99998,0.0,0.0016]
[1778033675776,51.24,81290.89,0.0,0.99998,0.0,0.00159]
[1778033676784,51.24,81287.65,0.0,0.99998,0.0,0.00161]
[1778033680812,51.24,81289.69,0.0,0.99998,0.0,0.0016]
[1778033684840,51.24,81287.26,0.0,0.99998,0.0,0.00162]
[1778033685847,51.24,81289.05,0.0,0.99998,0.0,0.00161]
[1778033687861,51.24,81301.32,0.0,0.99998,0.0,0.00153]
[1778033688868,51.24,81315.23,0.0,0.99998,0.0,0.00145]
[1778033689876,51.24,81320.31,0.0,0.99998,0.0,0.00142]
[1778033694910,51.24,81319.17,0.0,0.99998,0.0,0.00143]
[1778033700951,51.24,81311.74,0.0,0.99998,0.0,0.00147]
[1778033701966,51.24,81307.02,0.0,0.99998,0.0,0.0015]
[1778033702972,51.24,81293.73,0.0,0.99998,0.0,0.00158]
[1778033703979,51.24,81293.17,0.0,0.99998,0.0,0.00158]
[1778033705681,51.24,81293.6,0.0,0.99998,0.0,0.00158]
[1778033705993,51.24,81293.53,0.0,0.99998,0.0,0.00158]
[1778033711028,51.24,81293.29,0.0,0.99998,0.0,0.00158]
[1778033718077,51.24,81293.16,0.0,0.99998,0.0,0.00158]
[1778033722105,51.24,81300.46,0.0,0.99998,0.0,0.00154]
[1778033723112,51.24,81302.26,0.0,0.99998,0.0,0.00153]
[1778033724119,51.24,81300.12,0.0,0.99998,0.0,0.00154]
[1778033727140,51.24,81298.71,0.0,0.99998,0.0,0.00155]
[1778033731168,51.24,81299.13,0.0,0.99998,0.0,0.0015]
[1778033736202,51.24,81298.01,0.0,0.99998,0.0,0.00151]
[1778033739223,51.24,81294.76,0.0,0.99998,0.0,0.00153]
[1778033740231,51.24,81290.77,0.0,0.99998,0.0,0.00155]
[1778033742245,51.24,81297.99,0.0,0.99998,0.0,0.00151]
[1778033743252,51.24,81305.57,0.0,0.99998,0.0,0.00147]
[1778033744259,51.24,81299.0,0.0,0.99998,0.0,0.00151]
[1778033745266,51.24,81294.98,0.0,0.99998,0.0,0.00153]
[1778033747280,51.24,81293.54,0.0,0.99998,0.0,0.00154]
[1778033753322,51.24,81291.96,0.0,0.99998,0.0,0.00155]
[1778033756351,51.24,81280.97,0.0,0.99998,0.0,0.00161]
[1778033757358,51.24,81273.53,0.0,0.99998,0.0,0.00166]
[1778033761386,51.24,81275.54,0.0,0.99998,0.0,0.00165]
[1778033762393,51.24,81277.12,0.0,0.99998,0.0,0.00164]
[1778033767428,51.24,81281.33,0.0,0.99998,0.0,0.00161]
[1778033768435,51.24,81282.93,0.0,0.99998,0.0,0.0016]
[1778033770449,51.24,81281.29,0.0,0.99998,0.0,0.00161]
[1778033771456,51.24,81279.75,0.0,0.99998,0.0,0.00162]
[1778033776168,51.24,81279.73,0.0,0.99998,0.0,0.00162]
[1778033776360,51.24,81279.73,0.0,0.99998,0.0,0.00162]
[1778033776220,51.24,81278.94,0.0,0.99998,0.0,0.00163]
[1778033781526,51.24,81279.11,0.0,0.99998,0.0,0.00163]
[1778033785555,51.24,81276.74,0.0,0.99998,0.0,0.00164]
[1778033786562,51.24,81274.92,0.0,0.99998,0.0,0.00165]
[1778033791597,51.24,81274.45,0.0,0.99998,0.0,0.00161]
[1778033792604,51.24,81270.98,0.0,0.99998,0.0,0.00163]
[1778033797640,51.24,81270.13,0.0,0.99998,0.0,0.00164]
[1778033803682,51.24,81270.34,0.0,0.99998,0.0,0.00164]
[1778033808757,51.24,81271.44,0.0,0.99998,0.0,0.00163]
[1778033810731,51.24,81265.43,0.0,0.99998,0.0,0.00167]
[1778033811738,51.24,81263.47,0.0,0.99998,0.0,0.00168]
[1778033816773,51.24,81260.62,0.0,0.99998,0.0,0.0017]
[1778033818621,51.24,81261.45,0.0,0.99998,0.0,0.0017]
[1778033818761,51.24,81261.45,0.0,0.99998,0.0,0.0017]
[1778033818787,51.24,81261.48,0.0,0.99998,0.0,0.0017]
[1778033821808,51.24,81267.99,0.0,0.99998,0.0,0.00165]
[1778033822815,51.24,81270.78,0.0,0.99998,0.0,0.00164]
[1778033828857,51.24,81273.83,0.0,0.99998,0.0,0.00162]
[1778033829864,51.24,81282.65,0.0,0.99998,0.0,0.00156]
[1778033830871,51.24,81286.04,0.0,0.99998,0.0,0.00154]
[1778033833894,51.24,81288.04,0.0,0.99998,0.0,0.00153]
[1778033834901,51.24,81289.71,0.0,0.99998,0.0,0.00152]
[1778033837921,51.24,81292.54,0.0,0.99998,0.0,0.0015]
[1778033838929,51.24,81296.05,0.0,0.99998,0.0,0.00148]
[1778033843964,51.24,81294.45,0.0,0.99998,0.0,0.00149]
[1778033847992,51.24,81292.84,0.0,0.99998,0.0,0.0015]
[1778033848999,51.24,81290.14,0.0,0.99998,0.0,0.00152]
[1778033851013,51.24,81289.94,0.0,0.99998,0.0,0.00148]
[1778033853027,51.24,81288.25,0.0,0.99998,0.0,0.00149]
[1778033858062,51.24,81285.47,0.0,0.99998,0.0,0.0015]
[1778033859068,51.24,81281.47,0.0,0.99998,0.0,0.00153]
[1778033864103,51.24,81283.06,0.0,0.99998,0.0,0.00152]
[1778033865111,51.24,81281.66,0.0,0.99998,0.0,0.00153]
[1778033868132,51.24,81280.15,0.0,0.99998,0.0,0.00154]
[1778033869139,51.24,81275.49,0.0,0.99998,0.0,0.00156]
[1778033870146,51.24,81273.26,0.0,0.99998,0.0,0.00158]
[1778033875184,51.24,81271.1,0.0,0.99998,0.0,0.00159]
[1778033876191,51.24,81268.7,0.0,0.99998,0.0,0.00161]
[1778033878209,51.24,81266.11,0.0,0.99998,0.0,0.00162]
[1778033881225,51.24,81264.51,0.0,0.99998,0.0,0.00163]
[1778033886260,51.24,81263.84,0.0,0.99998,0.0,0.00164]
[1778033890289,51.24,81271.93,0.0,0.99998,0.0,0.00159]
[1778033891296,51.24,81276.87,0.0,0.99998,0.0,0.00156]
[1778033892303,51.24,81278.74,0.0,0.99998,0.0,0.00154]
[1778033897338,51.24,81277.97,0.0,0.99998,0.0,0.00155]
[1778033902373,51.24,81277.52,0.0,0.99998,0.0,0.00155]
[1778033906401,51.24,81269.89,0.0,0.99998,0.0,0.0016]
[1778033907408,51.24,81271.37,0.0,0.99998,0.0,0.00159]
[1778033907708,51.24,81271.37,0.0,0.99998,0.0,0.00159]
[1778033907984,51.24,81271.37,0.0,0.99998,0.0,0.00159]
[1778033908415,51.24,81272.02,0.0,0.99998,0.0,0.00159]
[1778033911436,51.24,81271.99,0.0,0.99998,0.0,0.00154]
[1778033916471,51.24,81272.88,0.0,0.99998,0.0,0.00154]
[1778033921505,51.24,81271.85,0.0,0.99998,0.0,0.00155]
[1778033924527,51.24,81273.39,0.0,0.99998,0.0,0.00154]
[1778033927547,51.24,81270.78,0.0,0.99998,0.0,0.00155]
[1778033929562,51.24,81269.45,0.0,0.99998,0.0,0.00156]
[1778033930569,51.24,81267.26,0.0,0.99998,0.0,0.00157]
[1778033935608,51.24,81262.41,0.0,0.99998,0.0,0.0016]
[1778033936615,51.24,81259.45,0.0,0.99998,0.0,0.00162]
[1778033938629,51.24,81255.22,0.0,0.99998,0.0,0.00165]
[1778033941686,51.24,81255.39,0.0,0.99998,0.0,0.00165]
[1778033941707,51.24,81256.26,0.0,0.99998,0.0,0.00164]
[1778033944670,51.24,81262.25,0.0,0.99998,0.0,0.0016]
[1778033945678,51.24,81264.1,0.0,0.99998,0.0,0.00159]
[1778033946685,51.24,81265.52,0.0,0.99998,0.0,0.00158]
[1778033950713,51.24,81262.88,0.0,0.99998,0.0,0.0016]
[1778033952727,51.24,81260.5,0.0,0.99998,0.0,0.00161]
[1778033956283,51.24,81260.06,0.0,0.99998,0.0,0.00162]
[1778033956384,51.24,81260.34,0.0,0.99998,0.0,0.00162]
[1778033961792,51.24,81260.54,0.0,0.99998,0.0,0.00161]
[1778033967835,51.24,81267.02,0.0,0.99998,0.0,0.00157]
[1778033969849,51.24,81269.84,0.0,0.99998,0.0,0.00156]
[1778033971863,51.24,81268.68,0.0,0.99998,0.0,0.00152]
[1778033977905,51.24,81270.9,0.0,0.99998,0.0,0.00151]
[1778033982940,51.24,81270.39,0.0,0.99998,0.0,0.00151]
[1778033988982,51.24,81270.34,0.0,0.99998,0.0,0.00151]
[1778033989989,51.24,81267.24,0.0,0.99998,0.0,0.00153]
[1778033990996,51.24,81265.14,0.0,0.99998,0.0,0.00154]
[1778033995602,51.24,81264.49,0.0,0.99998,0.0,0.00155]
[1778033995025,51.24,81261.83,0.0,0.99998,0.0,0.00156]
[1778033995710,51.24,81261.83,0.0,0.99998,0.0,0.00156]
[1778033996032,51.24,81261.88,0.0,0.99998,0.0,0.00156]
[1778033998045,51.24,81258.41,0.0,0.99998,0.0,0.00159]
[1778034000060,51.24,81257.05,0.0,0.99998,0.0,0.00159]
[1778034004087,51.24,81260.49,0.0,0.99998,0.0,0.00157]
[1778034007109,51.24,81261.85,0.0,0.99998,0.0,0.00156]
[1778034011137,51.24,81260.12,0.0,0.99998,0.0,0.00157]
[1778034013152,51.24,81258.56,0.0,0.99998,0.0,0.00158]
[1778034018186,51.24,81257.97,0.0,0.99998,0.0,0.00159]
[1778034019193,51.24,81256.06,0.0,0.99998,0.0,0.0016]
[1778034022214,51.24,81261.96,0.0,0.99998,0.0,0.00156]
[1778034023221,51.24,81266.37,0.0,0.99998,0.0,0.00154]
[1778034025235,51.24,81271.33,0.0,0.99998,0.0,0.00151]
[1778034026551,51.24,81271.33,0.0,0.99998,0.0,0.00151]
[1778034026606,51.24,81271.33,0.0,0.99998,0.0,0.00151]
[1778034026633,51.24,81273.24,0.0,0.99998,0.0,0.0015]
[1778034032285,51.24,81273.56,0.0,0.99998,0.0,0.00145]
[1778034036313,51.24,81275.42,0.0,0.99998,0.0,0.00144]
[1778034037320,51.24,81276.84,0.0,0.99998,0.0,0.00144]
[1778034039334,51.24,81274.55,0.0,0.99998,0.0,0.00145]
[1778034044369,51.24,81273.96,0.0,0.99998,0.0,0.00145]
[1778034049404,51.24,81274.02,0.0,0.99998,0.0,0.00145]
[1778034058467,51.24,81273.95,0.0,0.99998,0.0,0.00145]
[1778034059474,51.24,81281.28,0.0,0.99998,0.0,0.00141]
[1778034060483,51.24,81286.18,0.0,0.99998,0.0,0.00138]
[1778034061488,51.24,81291.73,0.0,0.99999,0.0,0.00135]
[1778034066525,51.24,81291.62,0.0,0.99999,0.0,0.00136]
[1778034067532,51.24,81284.87,0.0,0.99998,0.0,0.00139]
[1778034068539,51.24,81281.63,0.0,0.99998,0.0,0.00141]
[1778034073574,51.24,81283.0,0.0,0.99998,0.0,0.0014]
[1778034078609,51.24,81282.78,0.0,0.99998,0.0,0.0014]
[1778034083645,51.24,81282.83,0.0,0.99998,0.0,0.0014]
[1778034088680,51.24,81282.38,0.0,0.99998,0.0,0.00141]
[1778034096736,51.24,81283.0,0.0,0.99998,0.0,0.00136]
[1778034098750,51.24,81284.3,0.0,0.99999,0.0,0.00136]
[1778034099757,51.24,81282.84,0.0,0.99998,0.0,0.00137]
[1778034105322,51.24,81282.92,0.0,0.99998,0.0,0.00136]
[1778034105800,51.24,81286.62,0.0,0.99999,0.0,0.00135]
[1778034106807,51.24,81288.03,0.0,0.99999,0.0,0.00134]
[1778034107814,51.24,81284.6,0.0,0.99999,0.0,0.00136]
[1778034108821,51.24,81276.64,0.0,0.99998,0.0,0.0014]
[1778034109827,51.24,81272.24,0.0,0.99998,0.0,0.00142]
[1778034111842,51.24,81270.83,0.0,0.99998,0.0,0.00143]
[1778034112849,51.24,81272.9,0.0,0.99998,0.0,0.00142]
[1778034116884,51.24,81271.36,0.0,0.99998,0.0,0.00143]
[1778034118898,51.24,81266.25,0.0,0.99998,0.0,0.00146]
[1778034120912,51.24,81264.51,0.0,0.99998,0.0,0.00147]
[1778034125323,51.24,81265.27,0.0,0.99998,0.0,0.00146]
[1778034125347,51.24,81264.75,0.0,0.99998,0.0,0.00147]
[1778034130982,51.24,81264.66,0.0,0.99998,0.0,0.00147]
[1778034134988,51.24,81264.11,0.0,0.99998,0.0,0.00147]
[1778034136017,51.24,81265.87,0.0,0.99998,0.0,0.00146]
[1778034140045,51.24,81259.3,0.0,0.99998,0.0,0.0015]
[1778034144073,51.24,81255.28,0.0,0.99998,0.0,0.00152]
[1778034146086,51.24,81252.29,0.0,0.99998,0.0,0.00154]
[1778034151122,51.24,81252.76,0.0,0.99998,0.0,0.0015]
[1778034156157,51.24,81251.8,0.0,0.99998,0.0,0.0015]
[1778034162199,51.24,81254.71,0.0,0.99998,0.0,0.00148]
[1778034163206,51.24,81250.61,0.0,0.99998,0.0,0.00151]
[1778034164213,51.24,81248.34,0.0,0.99998,0.0,0.00152]
[1778034167234,51.24,81246.12,0.0,0.99998,0.0,0.00154]
[1778034169248,51.24,81249.86,0.0,0.99998,0.0,0.00151]
[1778034171264,51.24,81252.07,0.0,0.99998,0.0,0.0015]
[1778034173278,51.24,81253.62,0.0,0.99998,0.0,0.00149]
[1778034178313,51.24,81255.52,0.0,0.99998,0.0,0.00148]
[1778034179320,51.24,81256.95,0.0,0.99998,0.0,0.00147]
[1778034184354,51.24,81257.73,0.0,0.99998,0.0,0.00147]
[1778034189389,51.24,81256.91,0.0,0.99998,0.0,0.00147]
[1778034194425,51.24,81257.97,0.0,0.99998,0.0,0.00147]
[1778034196439,51.24,81262.89,0.0,0.99998,0.0,0.00144]
[1778034197446,51.24,81266.75,0.0,0.99998,0.0,0.00142]
[1778034198454,51.24,81270.5,0.0,0.99998,0.0,0.00139]
[1778034203489,51.24,81276.64,0.0,0.99998,0.0,0.00136]
[1778034204496,51.24,81279.11,0.0,0.99999,0.0,0.00135]
[1778034209531,51.24,81279.36,0.0,0.99999,0.0,0.00135]
[1778034210537,51.24,81275.43,0.0,0.99998,0.0,0.00137]
[1778034211545,51.24,81276.44,0.0,0.99999,0.0,0.00133]
[1778034216580,51.24,81275.91,0.0,0.99999,0.0,0.00133]
[1778034220609,51.24,81278.17,0.0,0.99999,0.0,0.00132]
[1778034225151,51.24,81276.99,0.0,0.99999,0.0,0.00132]
[1778034225192,51.24,81276.99,0.0,0.99999,0.0,0.00132]
[1778034225926,51.24,81276.99,0.0,0.99999,0.0,0.00132]
[1778034230679,51.24,81275.61,0.0,0.99999,0.0,0.00133]
[1778034235714,51.24,81274.6,0.0,0.99999,0.0,0.00134]
[1778034236721,51.24,81272.91,0.0,0.99999,0.0,0.00134]
[1778034240749,51.24,81271.16,0.0,0.99998,0.0,0.00135]
[1778034244777,51.24,81274.1,0.0,0.99999,0.0,0.00134]
[1778034245784,51.24,81275.65,0.0,0.99999,0.0,0.00133]
[1778034246791,51.24,81277.34,0.0,0.99999,0.0,0.00132]
[1778034248805,51.24,81278.88,0.0,0.99999,0.0,0.00131]
[1778034250819,51.24,81277.34,0.0,0.99999,0.0,0.00132]
[1778034251831,51.24,81275.31,0.0,0.99999,0.0,0.00133]
[1778034252838,51.24,81273.55,0.0,0.99999,0.0,0.00134]
[1778034253845,51.24,81271.87,0.0,0.99999,0.0,0.00135]
[1778034255859,51.24,81273.58,0.0,0.99999,0.0,0.00134]
[1778034256866,51.24,81278.07,0.0,0.99999,0.0,0.00132]
[1778034261901,51.24,81275.97,0.0,0.99999,0.0,0.00133]
[1778034263915,51.24,81287.24,0.0,0.99999,0.0,0.00127]
[1778034264921,51.24,81286.94,0.0,0.99999,0.0,0.00127]
[1778034270965,51.24,81286.68,0.0,0.99999,0.0,0.00127]
[1778034271972,51.24,81286.57,0.0,0.99999,0.0,0.00124]
[1778034274993,51.24,81285.27,0.0,0.99999,0.0,0.00125]
[1778034277006,51.24,81288.02,0.0,0.99999,0.0,0.00123]
[1778034283050,51.24,81287.51,0.0,0.99999,0.0,0.00123]
[1778034285063,51.24,81285.71,0.0,0.99999,0.0,0.00124]
[1778034286070,51.24,81284.39,0.0,0.99999,0.0,0.00125]
[1778034291105,51.24,81283.38,0.0,0.99999,0.0,0.00126]
[1778034293119,51.24,81279.86,0.0,0.99999,0.0,0.00127]
[1778034294126,51.24,81277.67,0.0,0.99999,0.0,0.00128]
[1778034297147,51.24,81280.35,0.0,0.99999,0.0,0.00127]
[1778034302182,51.24,81278.33,0.0,0.99999,0.0,0.00128]
[1778034307217,51.24,81276.75,0.0,0.99999,0.0,0.00129]
[1778034309231,51.24,81275.04,0.0,0.99999,0.0,0.0013]
[1778034310238,51.24,81269.77,0.0,0.99999,0.0,0.00132]
[1778034311245,51.24,81265.7,0.0,0.99999,0.0,0.00135]
[1778034314266,51.24,81262.19,0.0,0.99998,0.0,0.00136]
[1778034315273,51.24,81257.92,0.0,0.99998,0.0,0.00139]
[1778034321315,51.24,81257.84,0.0,0.99998,0.0,0.00139]
[1778034322321,51.24,81255.35,0.0,0.99998,0.0,0.0014]
[1778034327357,51.24,81254.29,0.0,0.99998,0.0,0.00141]
[1778034331385,51.24,81254.62,0.0,0.99998,0.0,0.00137]
[1778034336420,51.24,81255.7,0.0,0.99998,0.0,0.00136]
[1778034341455,51.24,81254.87,0.0,0.99998,0.0,0.00137]
[1778034343469,51.24,81253.13,0.0,0.99998,0.0,0.00138]
[1778034348504,51.24,81252.81,0.0,0.99998,0.0,0.00138]
[1778034351525,51.24,81254.52,0.0,0.99998,0.0,0.00137]
[1778034356560,51.24,81254.29,0.0,0.99998,0.0,0.00137]
[1778034360588,51.24,81256.03,0.0,0.99998,0.0,0.00136]
[1778034364617,51.24,81253.53,0.0,0.99998,0.0,0.00137]
[1778034365624,51.24,81250.2,0.0,0.99998,0.0,0.00139]
[1778034367638,51.24,81248.69,0.0,0.99998,0.0,0.0014]
[1778034372673,51.24,81248.03,0.0,0.99998,0.0,0.0014]
[1778034378715,51.24,81246.78,0.0,0.99998,0.0,0.00141]
[1778034379724,51.24,81242.96,0.0,0.99998,0.0,0.00143]
[1778034380729,51.24,81232.03,0.0,0.99998,0.0,0.0015]
[1778034381736,51.24,81225.14,0.0,0.99998,0.0,0.00154]
[1778034383750,51.24,81222.59,0.0,0.99998,0.0,0.00155]
[1778034384757,51.24,81219.06,0.0,0.99998,0.0,0.00157]
[1778034385763,51.24,81217.41,0.0,0.99998,0.0,0.00158]
[1778034386771,51.24,81209.4,0.0,0.99998,0.0,0.00164]
[1778034387780,51.24,81196.32,0.0,0.99998,0.0,0.00172]
[1778034388787,51.24,81193.36,0.0,0.99998,0.0,0.00174]
[1778034389794,51.24,81189.81,0.0,0.99998,0.0,0.00177]
[1778034390801,51.24,81188.1,0.0,0.99998,0.0,0.00178]
[1778034391808,51.24,81187.88,0.0,0.99998,0.0,0.00173]
[1778034396847,51.24,81189.0,0.0,0.99998,0.0,0.00172]
[1778034398861,51.24,81190.63,0.0,0.99998,0.0,0.00171]
[1778034403896,51.24,81194.92,0.0,0.99998,0.0,0.00169]
[1778034407036,51.24,81195.29,0.0,0.99998,0.0,0.00168]
[1778034407924,51.24,81194.51,0.0,0.99998,0.0,0.00169]
[1778034408204,51.24,81194.51,0.0,0.99998,0.0,0.00169]
[1778034410945,51.24,81195.87,0.0,0.99998,0.0,0.00168]
[1778034412959,51.24,81191.88,0.0,0.99998,0.0,0.00171]
[1778034414973,51.24,81187.03,0.0,0.99998,0.0,0.00174]
[1778034417994,51.24,81188.66,0.0,0.99998,0.0,0.00173]
[1778034419000,51.24,81190.13,0.0,0.99998,0.0,0.00172]
[1778034420013,51.24,81198.1,0.0,0.99998,0.0,0.00166]
[1778034421017,51.24,81199.75,0.0,0.99998,0.0,0.00165]
[1778034422024,51.24,81196.91,0.0,0.99998,0.0,0.00167]
[1778034424038,51.24,81192.41,0.0,0.99998,0.0,0.0017]
[1778034427058,51.24,81194.32,0.0,0.99998,0.0,0.00169]
[1778034432094,51.24,81193.6,0.0,0.99998,0.0,0.00169]
[1778034434108,51.24,81194.99,0.0,0.99998,0.0,0.00168]
[1778034442163,51.24,81195.85,0.0,0.99998,0.0,0.00168]
[1778034445185,51.24,81193.15,0.0,0.99998,0.0,0.0017]
[1778034446192,51.24,81191.79,0.0,0.99998,0.0,0.00171]
[1778034451227,51.24,81191.16,0.0,0.99998,0.0,0.00166]
[1778034455255,51.24,81192.77,0.0,0.99998,0.0,0.00165]
[1778034458276,51.24,81191.46,0.0,0.99998,0.0,0.00166]
[1778034463313,51.24,81192.04,0.0,0.99998,0.0,0.00166]
[1778034468348,51.24,81191.05,0.0,0.99998,0.0,0.00167]
[1778034471369,51.24,81188.83,0.0,0.99998,0.0,0.00168]
[1778034472376,51.24,81186.38,0.0,0.99998,0.0,0.0017]
[1778034473383,51.24,81183.5,0.0,0.99998,0.0,0.00172]
[1778034477411,51.24,81176.93,0.0,0.99998,0.0,0.00176]
[1778034478418,51.24,81175.46,0.0,0.99998,0.0,0.00177]
[1778034479425,51.24,81173.54,0.0,0.99998,0.0,0.00178]
[1778034481439,51.24,81167.36,0.0,0.99998,0.0,0.00183]
[1778034482446,51.24,81165.28,0.0,0.99998,0.0,0.00184]
[1778034485467,51.24,81162.81,0.0,0.99998,0.0,0.00186]
[1778034486479,51.24,81150.64,0.0,0.99998,0.0,0.00195]
[1778034487481,51.24,81146.97,0.0,0.99998,0.0,0.00198]
[1778034488488,51.24,81144.51,0.0,0.99998,0.0,0.002]
[1778034491509,51.24,81141.15,0.0,0.99998,0.0,0.00202]
[1778034492516,51.24,81142.55,0.0,0.99998,0.0,0.00201]
[1778034496543,51.24,81137.87,0.0,0.99998,0.0,0.00205]
[1778034500572,51.24,81133.87,0.0,0.99998,0.0,0.00208]
[1778034501579,51.24,81129.97,0.0,0.99998,0.0,0.00211]
[1778034506613,51.24,81129.03,0.0,0.99998,0.0,0.00212]
[1778034509635,51.24,81130.73,0.0,0.99998,0.0,0.00211]
[1778034510642,51.24,81129.21,0.0,0.99998,0.0,0.00212]
[1778034511649,51.24,81134.35,0.0,0.99998,0.0,0.00202]
[1778034513663,51.24,81136.12,0.0,0.99998,0.0,0.00201]
[1778034514670,51.24,81146.98,0.0,0.99998,0.0,0.00193]
[1778034515677,51.24,81150.28,0.0,0.99998,0.0,0.0019]
[1778034518698,51.24,81152.3,0.0,0.99998,0.0,0.00189]
[1778034519705,51.24,81154.77,0.0,0.99998,0.0,0.00187]
[1778034521719,51.24,81157.76,0.0,0.99998,0.0,0.00185]
[1778034523355,51.24,81156.83,0.0,0.99998,0.0,0.00185]
[1778034523733,51.24,81156.75,0.0,0.99998,0.0,0.00185]
[1778034524739,51.24,81154.97,0.0,0.99998,0.0,0.00187]
[1778034528768,51.24,81151.6,0.0,0.99998,0.0,0.00189]
[1778034529775,51.24,81146.29,0.0,0.99998,0.0,0.00193]
[1778034530782,51.24,81143.9,0.0,0.99998,0.0,0.00195]
[1778034534810,51.24,81140.98,0.0,0.99998,0.0,0.00197]
[1778034535817,51.24,81138.5,0.0,0.99998,0.0,0.00199]
[1778034538837,51.24,81141.92,0.0,0.99998,0.0,0.00197]
[1778034542866,51.24,81147.93,0.0,0.99998,0.0,0.00192]
[1778034546894,51.24,81149.4,0.0,0.99998,0.0,0.00191]
[1778034547901,51.24,81161.6,0.0,0.99998,0.0,0.00182]
[1778034548908,51.24,81161.12,0.0,0.99998,0.0,0.00182]
[1778034549915,51.24,81162.76,0.0,0.99998,0.0,0.00181]
[1778034554950,51.24,81163.54,0.0,0.99998,0.0,0.00181]
[1778034558979,51.24,81159.94,0.0,0.99998,0.0,0.00183]
[1778034559985,51.24,81156.23,0.0,0.99998,0.0,0.00186]
[1778034560992,51.24,81150.72,0.0,0.99998,0.0,0.0019]
[1778034566026,51.24,81149.35,0.0,0.99998,0.0,0.00191]
[1778034568041,51.24,81146.22,0.0,0.99998,0.0,0.00193]
[1778034571062,51.24,81144.39,0.0,0.99998,0.0,0.00189]
[1778034573076,51.24,81140.48,0.0,0.99998,0.0,0.00192]
[1778034574083,51.24,81134.66,0.0,0.99998,0.0,0.00197]
[1778034579118,51.24,81134.93,0.0,0.99998,0.0,0.00197]
[1778034584152,51.24,81134.48,0.0,0.99998,0.0,0.00197]
[1778034591202,51.24,81134.73,0.0,0.99998,0.0,0.00197]
[1778034597243,51.24,81133.76,0.0,0.99998,0.0,0.00198]
[1778034601272,51.24,81129.63,0.0,0.99998,0.0,0.00201]
[1778034602279,51.24,81125.92,0.0,0.99998,0.0,0.00204]
[1778034607314,51.24,81125.02,0.0,0.99998,0.0,0.00204]
[1778034609328,51.24,81123.73,0.0,0.99998,0.0,0.00205]
[1778034612360,51.24,81122.27,0.0,0.99998,0.0,0.00207]
[1778034613367,51.24,81119.85,0.0,0.99998,0.0,0.00209]
[1778034614376,51.24,81117.44,0.0,0.99998,0.0,0.00211]
[1778034615383,51.24,81114.97,0.0,0.99998,0.0,0.00213]
[1778034620418,51.24,81112.19,0.0,0.99998,0.0,0.00215]
[1778034624446,51.24,81114.78,0.0,0.99998,0.0,0.00213]
[1778034626654,51.24,81115.77,0.0,0.99998,0.0,0.00212]
[1778034626671,51.24,81115.06,0.0,0.99998,0.0,0.00212]
[1778034630496,51.24,81128.82,0.0,0.99998,0.0,0.00201]
[1778034631503,51.24,81132.35,0.0,0.99998,0.0,0.00193]
[1778034632510,51.24,81131.79,0.0,0.99998,0.0,0.00194]
[1778034637546,51.24,81127.26,0.0,0.99998,0.0,0.00197]
[1778034638552,51.24,81122.03,0.0,0.99998,0.0,0.00201]
[1778034639559,51.24,81119.03,0.0,0.99998,0.0,0.00204]
[1778034644594,51.24,81120.38,0.0,0.99998,0.0,0.00203]
[1778034645601,51.24,81118.4,0.0,0.99998,0.0,0.00204]
[1778034646608,51.24,81115.55,0.0,0.99998,0.0,0.00207]
[1778034651644,51.24,81116.27,0.0,0.99998,0.0,0.00206]
[1778034655672,51.24,81112.8,0.0,0.99998,0.0,0.00209]
[1778034658693,51.24,81108.44,0.0,0.99998,0.0,0.00212]
[1778034659700,51.24,81106.79,0.0,0.99998,0.0,0.00214]
[1778034661165,51.24,81106.79,0.0,0.99998,0.0,0.00214]
[1778034661246,51.24,81103.46,0.0,0.99998,0.0,0.00216]
[1778034661714,51.24,81102.14,0.0,0.99997,0.0,0.00218]
[1778034664735,51.24,81104.18,0.0,0.99998,0.0,0.00216]
[1778034669770,51.24,81103.94,0.0,0.99998,0.0,0.00216]
[1778034673800,51.24,81097.45,0.0,0.99997,0.0,0.00222]
[1778034674808,51.24,81094.69,0.0,0.99997,0.0,0.00224]
[1778034675817,51.24,81092.33,0.0,0.99997,0.0,0.00226]
[1778034676827,51.24,81095.53,0.0,0.99997,0.0,0.00223]
[1778034677839,51.24,81099.06,0.0,0.99997,0.0,0.0022]
[1778034678846,51.24,81101.38,0.0,0.99997,0.0,0.00218]
[1778034683881,51.24,81102.04,0.0,0.99997,0.0,0.00218]
[1778034684888,51.24,81104.53,0.0,0.99998,0.0,0.00216]
[1778034686902,51.24,81103.23,0.0,0.99998,0.0,0.00217]
[1778034689923,51.24,81100.54,0.0,0.99997,0.0,0.00219]
[1778034691936,51.24,81101.02,0.0,0.99998,0.0,0.00213]
[1778034693950,51.24,81105.97,0.0,0.99998,0.0,0.00209]
[1778034695965,51.24,81100.52,0.0,0.99998,0.0,0.00213]
[1778034696972,51.24,81103.46,0.0,0.99998,0.0,0.00211]
[1778034698251,51.24,81107.68,0.0,0.99998,0.0,0.00207]
[1778034701002,51.24,81113.09,0.0,0.99998,0.0,0.00203]
[1778034702009,51.24,81105.52,0.0,0.99998,0.0,0.00209]
[1778034704022,51.24,81104.2,0.0,0.99998,0.0,0.0021]
[1778034706037,51.24,81101.92,0.0,0.99998,0.0,0.00212]
[1778034711072,51.24,81104.19,0.0,0.99998,0.0,0.0021]
[1778034712078,51.24,81109.36,0.0,0.99998,0.0,0.00206]
[1778034713086,51.24,81111.35,0.0,0.99998,0.0,0.00204]
[1778034714093,51.24,81114.14,0.0,0.99998,0.0,0.00202]
[1778034715100,51.24,81109.34,0.0,0.99998,0.0,0.00206]
[1778034717114,51.24,81106.91,0.0,0.99998,0.0,0.00208]
[1778034718121,51.24,81104.84,0.0,0.99998,0.0,0.0021]
[1778034719128,51.24,81101.79,0.0,0.99998,0.0,0.00212]
[1778034723156,51.24,81100.14,0.0,0.99998,0.0,0.00214]
[1778034724163,51.24,81098.79,0.0,0.99998,0.0,0.00215]
[1778034727184,51.24,81094.92,0.0,0.99997,0.0,0.00218]
[1778034731212,51.24,81099.69,0.0,0.99998,0.0,0.00214]
[1778034732218,51.24,81104.4,0.0,0.99998,0.0,0.0021]
[1778034736247,51.24,81106.97,0.0,0.99998,0.0,0.00208]
[1778034737254,51.24,81110.73,0.0,0.99998,0.0,0.00205]
[1778034738261,51.24,81115.51,0.0,0.99998,0.0,0.00201]
[1778034739268,51.24,81117.24,0.0,0.99998,0.0,0.002]
[1778034740275,51.24,81121.98,0.0,0.99998,0.0,0.00196]
[1778034742289,51.24,81124.72,0.0,0.99998,0.0,0.00194]
[1778034747325,51.24,81128.52,0.0,0.99998,0.0,0.00191]
[1778034751353,51.24,81129.18,0.0,0.99998,0.0,0.00186]
[1778034756387,51.24,81127.38,0.0,0.99998,0.0,0.00187]
[1778034758402,51.24,81118.42,0.0,0.99998,0.0,0.00194]
[1778034759409,51.24,81122.48,0.0,0.99998,0.0,0.0019]
[1778034760416,51.24,81124.45,0.0,0.99998,0.0,0.00189]
[1778034762430,51.24,81129.07,0.0,0.99998,0.0,0.00186]
[1778034763437,51.24,81130.83,0.0,0.99998,0.0,0.00184]
[1778034768472,51.24,81130.91,0.0,0.99998,0.0,0.00184]
[1778034774514,51.24,81130.77,0.0,0.99998,0.0,0.00184]
[1778034778541,51.24,81133.29,0.0,0.99998,0.0,0.00183]
[1778034780556,51.24,81131.97,0.0,0.99998,0.0,0.00184]
[1778034785590,51.24,81132.94,0.0,0.99998,0.0,0.00183]
[1778034786598,51.24,81128.13,0.0,0.99998,0.0,0.00186]
[1778034792640,51.24,81128.03,0.0,0.99998,0.0,0.00186]
[1778034797676,51.24,81128.73,0.0,0.99998,0.0,0.00186]
[1778034799691,51.24,81120.45,0.0,0.99998,0.0,0.00192]
[1778034800697,51.24,81117.53,0.0,0.99998,0.0,0.00194]
[1778034802712,51.24,81116.73,0.0,0.99998,0.0,0.00195]
[1778034803718,51.24,81119.62,0.0,0.99998,0.0,0.00193]
[1778034804726,51.24,81123.27,0.0,0.99998,0.0,0.0019]
[1778034806740,51.24,81120.55,0.0,0.99998,0.0,0.00192]
[1778034807747,51.24,81113.93,0.0,0.99998,0.0,0.00197]
[1778034808754,51.24,81111.99,0.0,0.99998,0.0,0.00199]
[1778034811777,51.24,81111.41,0.0,0.99998,0.0,0.00194]
[1778034812784,51.24,81109.03,0.0,0.99998,0.0,0.00195]
[1778034816813,51.24,81102.94,0.0,0.99998,0.0,0.002]
[1778034817820,51.24,81099.71,0.0,0.99998,0.0,0.00203]
[1778034819834,51.24,81097.61,0.0,0.99998,0.0,0.00204]
[1778034823862,51.24,81098.94,0.0,0.99998,0.0,0.00203]
[1778034828897,51.24,81097.47,0.0,0.99998,0.0,0.00205]
[1778034833932,51.24,81095.88,0.0,0.99998,0.0,0.00206]
[1778034836953,51.24,81099.28,0.0,0.99998,0.0,0.00203]
[1778034841988,51.24,81102.02,0.0,0.99998,0.0,0.00201]
[1778034845009,51.24,81099.48,0.0,0.99998,0.0,0.00203]
[1778034847023,51.24,81095.53,0.0,0.99998,0.0,0.00206]
[1778034852058,51.24,81094.58,0.0,0.99998,0.0,0.00207]
[1778034856085,51.24,81092.74,0.0,0.99998,0.0,0.00208]
[1778034859107,51.24,81091.06,0.0,0.99998,0.0,0.0021]
[1778034860114,51.24,81088.51,0.0,0.99998,0.0,0.00212]
[1778034862128,51.24,81090.83,0.0,0.99998,0.0,0.0021]
[1778034865195,51.24,81085.13,0.0,0.99998,0.0,0.00215]
[1778034866202,51.24,81081.53,0.0,0.99997,0.0,0.00218]
[1778034871237,51.24,81080.42,0.0,0.99998,0.0,0.00213]
[1778034876272,51.24,81080.25,0.0,0.99998,0.0,0.00213]
[1778034880300,51.24,81078.64,0.0,0.99998,0.0,0.00214]
[1778034884328,51.24,81074.4,0.0,0.99997,0.0,0.00218]
[1778034886341,51.24,81070.9,0.0,0.99997,0.0,0.00221]
[1778034887349,51.24,81067.63,0.0,0.99997,0.0,0.00224]
[1778034888356,51.24,81065.47,0.0,0.99997,0.0,0.00226]
[1778034889363,51.24,81060.1,0.0,0.99997,0.0,0.0023]
[1778034890374,51.24,81058.79,0.0,0.99997,0.0,0.00232]
[1778034891379,51.24,81056.12,0.0,0.99997,0.0,0.00234]
[1778034893393,51.24,81058.76,0.0,0.99997,0.0,0.00232]
[1778034897421,51.24,81056.76,0.0,0.99997,0.0,0.00234]
[1778034900325,51.24,81056.15,0.0,0.99997,0.0,0.00234]
[1778034900442,51.24,81056.45,0.0,0.99997,0.0,0.00234]
[1778034902456,51.24,81053.23,0.0,0.99997,0.0,0.00237]
[1778034903463,51.24,81051.8,0.0,0.99997,0.0,0.00238]
[1778034904470,51.24,81048.61,0.0,0.99997,0.0,0.00241]
[1778034905477,51.24,81050.89,0.0,0.99997,0.0,0.00239]
[1778034910512,51.24,81050.48,0.0,0.99997,0.0,0.00239]
[1778034915547,51.24,81049.51,0.0,0.99997,0.0,0.0024]
[1778034920582,51.24,81055.5,0.0,0.99997,0.0,0.00235]
[1778034921589,51.24,81058.35,0.0,0.99997,0.0,0.00232]
[1778034923603,51.24,81066.02,0.0,0.99997,0.0,0.00225]
[1778034924610,51.24,81068.85,0.0,0.99997,0.0,0.00223]
[1778034926624,51.24,81070.52,0.0,0.99997,0.0,0.00221]
[1778034927633,51.24,81073.78,0.0,0.99997,0.0,0.00219]
[1778034928646,51.24,81075.75,0.0,0.99997,0.0,0.00217]
[1778034930659,51.24,81078.03,0.0,0.99998,0.0,0.00215]
[1778034931666,51.24,81078.0,0.0,0.99998,0.0,0.00209]
[1778034936702,51.24,81078.9,0.0,0.99998,0.0,0.00209]
[1778034937708,51.24,81073.07,0.0,0.99998,0.0,0.00213]
[1778034938715,51.24,81071.59,0.0,0.99998,0.0,0.00215]
[1778034939723,51.24,81069.45,0.0,0.99997,0.0,0.00216]
[1778034940730,51.24,81066.55,0.0,0.99997,0.0,0.00219]
[1778034945765,51.24,81067.31,0.0,0.99997,0.0,0.00218]
[1778034948787,51.24,81064.62,0.0,0.99997,0.0,0.00221]
[1778034950801,51.24,81062.88,0.0,0.99997,0.0,0.00222]
[1778034954829,51.24,81064.25,0.0,0.99997,0.0,0.00221]
[1778034958858,51.24,81066.66,0.0,0.99997,0.0,0.00219]
[1778034959864,51.24,81083.99,0.0,0.99998,0.0,0.00204]
[1778034960871,51.24,81088.01,0.0,0.99998,0.0,0.00201]
[1778034961878,51.24,81088.15,0.0,0.99998,0.0,0.00201]
[1778034963892,51.24,81085.76,0.0,0.99998,0.0,0.00203]
[1778034964899,51.24,81083.84,0.0,0.99998,0.0,0.00204]
[1778034968927,51.24,81082.31,0.0,0.99998,0.0,0.00206]
[1778034970941,51.24,81080.91,0.0,0.99998,0.0,0.00207]
[1778034972955,51.24,81078.72,0.0,0.99998,0.0,0.00209]
[1778034976983,51.24,81080.12,0.0,0.99998,0.0,0.00208]
[1778034980015,51.24,81074.84,0.0,0.99998,0.0,0.00212]
[1778034981012,51.24,81071.24,0.0,0.99998,0.0,0.00215]
[1778034984033,51.24,81074.78,0.0,0.99998,0.0,0.00212]
[1778034985040,51.24,81077.02,0.0,0.99998,0.0,0.0021]
[1778034986047,51.24,81081.37,0.0,0.99998,0.0,0.00206]
[1778034987054,51.24,81082.82,0.0,0.99998,0.0,0.00205]
[1778034990075,51.24,81084.59,0.0,0.99998,0.0,0.00204]
[1778034991082,51.24,81084.65,0.0,0.99998,0.0,0.00198]
[1778034995110,51.24,81087.66,0.0,0.99998,0.0,0.00196]
[1778034997124,51.24,81089.06,0.0,0.99998,0.0,0.00195]
[1778035000145,51.24,81093.01,0.0,0.99998,0.0,0.00192]
[1778035002159,51.24,81095.81,0.0,0.99998,0.0,0.0019]
[1778035003166,51.24,81100.3,0.0,0.99998,0.0,0.00186]
[1778035005180,51.24,81106.19,0.0,0.99998,0.0,0.00182]
[1778035006187,51.24,81109.8,0.0,0.99998,0.0,0.0018]
[1778035007194,51.24,81111.89,0.0,0.99998,0.0,0.00178]
[1778035012229,51.24,81113.85,0.0,0.99998,0.0,0.00177]
[1778035016257,51.24,81112.29,0.0,0.99998,0.0,0.00178]
[1778035017264,51.24,81110.68,0.0,0.99998,0.0,0.00179]
[1778035019671,51.24,81110.08,0.0,0.99998,0.0,0.00179]
[1778035019277,51.24,81108.08,0.0,0.99998,0.0,0.00181]
[1778035020285,51.24,81107.51,0.0,0.99998,0.0,0.00181]
[1778035022299,51.24,81104.96,0.0,0.99998,0.0,0.00183]
[1778035024313,51.24,81101.72,0.0,0.99998,0.0,0.00185]
[1778035025320,51.24,81095.26,0.0,0.99998,0.0,0.0019]
[1778035026327,51.24,81091.43,0.0,0.99998,0.0,0.00193]
[1778035027334,51.24,81089.27,0.0,0.99998,0.0,0.00195]
[1778035032369,51.24,81090.65,0.0,0.99998,0.0,0.00194]
[1778035034383,51.24,81092.74,0.0,0.99998,0.0,0.00192]
[1778035038411,51.24,81109.83,0.0,0.99998,0.0,0.0018]
[1778035039418,51.24,81118.92,0.0,0.99998,0.0,0.00173]
[1778035040425,51.24,81121.61,0.0,0.99998,0.0,0.00171]
[1778035042439,51.24,81118.03,0.0,0.99998,0.0,0.00174]
[1778035043446,51.24,81116.65,0.0,0.99998,0.0,0.00175]
[1778035044026,51.24,81116.65,0.0,0.99998,0.0,0.00175]
[1778035044452,51.24,81116.55,0.0,0.99998,0.0,0.00175]
[1778035046467,51.24,81113.89,0.0,0.99998,0.0,0.00177]
[1778035051504,51.24,81113.71,0.0,0.99998,0.0,0.00172]
[1778035054525,51.24,81115.0,0.0,0.99998,0.0,0.00171]
[1778035059560,51.24,81114.31,0.0,0.99998,0.0,0.00172]
[1778035064595,51.24,81114.71,0.0,0.99998,0.0,0.00171]
[1778035071644,51.24,81114.48,0.0,0.99998,0.0,0.00171]
[1778035072650,51.24,81116.6,0.0,0.99998,0.0,0.0017]
[1778035074665,51.24,81120.22,0.0,0.99998,0.0,0.00168]
[1778035075672,51.24,81121.75,0.0,0.99998,0.0,0.00167]
[1778035076678,51.24,81123.36,0.0,0.99998,0.0,0.00166]
[1778035078693,51.24,81125.97,0.0,0.99998,0.0,0.00164]
[1778035082721,51.24,81122.98,0.0,0.99998,0.0,0.00166]
[1778035083727,51.24,81119.62,0.0,0.99998,0.0,0.00168]
[1778035085742,51.24,81122.52,0.0,0.99998,0.0,0.00166]
[1778035088763,51.24,81123.87,0.0,0.99998,0.0,0.00165]
[1778035091784,51.24,81126.19,0.0,0.99998,0.0,0.00164]
[1778035093798,51.24,81129.15,0.0,0.99998,0.0,0.00162]
[1778035094805,51.24,81131.84,0.0,0.99998,0.0,0.0016]
[1778035099840,51.24,81133.73,0.0,0.99998,0.0,0.00159]
[1778035104874,51.24,81133.91,0.0,0.99998,0.0,0.00159]
[1778035107896,51.24,81139.93,0.0,0.99998,0.0,0.00155]
[1778035108906,51.24,81144.31,0.0,0.99998,0.0,0.00152]
[1778035109912,51.24,81151.47,0.0,0.99998,0.0,0.00148]
[1778035111926,51.24,81150.35,0.0,0.99998,0.0,0.00144]
[1778035117968,51.24,81150.05,0.0,0.99998,0.0,0.00145]
[1778035118974,51.24,81151.35,0.0,0.99998,0.0,0.00144]
[1778035119982,51.24,81156.96,0.0,0.99998,0.0,0.00141]
[1778035120989,51.24,81163.19,0.0,0.99998,0.0,0.00137]
[1778035121996,51.24,81167.4,0.0,0.99998,0.0,0.00135]
[1778035124011,51.24,81168.59,0.0,0.99998,0.0,0.00134]
[1778035127032,51.24,81170.85,0.0,0.99998,0.0,0.00133]
[1778035132067,51.24,81170.5,0.0,0.99998,0.0,0.00133]
[1778035134081,51.24,81166.7,0.0,0.99998,0.0,0.00135]
[1778035135088,51.24,81161.77,0.0,0.99998,0.0,0.00138]
[1778035137102,51.24,81158.35,0.0,0.99998,0.0,0.0014]
[1778035140123,51.24,81156.53,0.0,0.99998,0.0,0.00141]
[1778035143144,51.24,81153.57,0.0,0.99998,0.0,0.00143]
[1778035146165,51.24,81155.42,0.0,0.99998,0.0,0.00142]
[1778035147172,51.24,81156.8,0.0,0.99998,0.0,0.00141]
[1778035148178,51.24,81160.48,0.0,0.99998,0.0,0.00139]
[1778035151199,51.24,81161.76,0.0,0.99998,0.0,0.00138]
[1778035152207,51.24,81160.26,0.0,0.99998,0.0,0.00139]
[1778035157242,51.24,81159.51,0.0,0.99998,0.0,0.00139]
[1778035160264,51.24,81157.91,0.0,0.99998,0.0,0.0014]
[1778035165299,51.24,81157.14,0.0,0.99998,0.0,0.00141]
[1778035172348,51.24,81157.07,0.0,0.99998,0.0,0.00137]
[1778035175369,51.24,81162.66,0.0,0.99998,0.0,0.00134]
[1778035176376,51.24,81167.22,0.0,0.99999,0.0,0.00131]
[1778035177382,51.24,81170.05,0.0,0.99999,0.0,0.0013]
[1778035179397,51.24,81172.16,0.0,0.99999,0.0,0.00129]
[1778035180404,51.24,81170.58,0.0,0.99999,0.0,0.00129]
[1778035181411,51.24,81167.64,0.0,0.99999,0.0,0.00131]
[1778035182417,51.24,81164.82,0.0,0.99998,0.0,0.00132]
[1778035183425,51.24,81162.93,0.0,0.99998,0.0,0.00133]
[1778035188462,51.24,81158.09,0.0,0.99998,0.0,0.00136]
[1778035189469,51.24,81152.76,0.0,0.99998,0.0,0.00139]
[1778035190476,51.24,81147.75,0.0,0.99998,0.0,0.00142]
[1778035193497,51.24,81146.16,0.0,0.99998,0.0,0.00143]
[1778035196518,51.24,81143.63,0.0,0.99998,0.0,0.00144]
[1778035197524,51.24,81155.25,0.0,0.99998,0.0,0.00138]
[1778035198532,51.24,81158.79,0.0,0.99998,0.0,0.00136]
[1778035201553,51.24,81160.09,0.0,0.99998,0.0,0.00135]
[1778035203567,51.24,81167.64,0.0,0.99999,0.0,0.00131]
[1778035204574,51.24,81177.86,0.0,0.99999,0.0,0.00126]
[1778035205582,51.24,81184.21,0.0,0.99999,0.0,0.00122]
[1778035207595,51.24,81193.23,0.0,0.99999,0.0,0.00118]
[1778035208602,51.24,81189.31,0.0,0.99999,0.0,0.0012]
[1778035209609,51.24,81191.97,0.0,0.99999,0.0,0.00119]
[1778035210616,51.24,81187.87,0.0,0.99999,0.0,0.00121]
[1778035211623,51.24,81184.13,0.0,0.99999,0.0,0.00122]
[1778035213309,51.24,81183.82,0.0,0.99999,0.0,0.00123]
[1778035213637,51.24,81183.39,0.0,0.99999,0.0,0.00123]
[1778035219679,51.24,81183.16,0.0,0.99999,0.0,0.00123]
[1778035224714,51.24,81184.52,0.0,0.99999,0.0,0.00122]
[1778035229749,51.24,81184.92,0.0,0.99999,0.0,0.00122]
[1778035231763,51.24,81185.4,0.0,0.99999,0.0,0.00118]
[1778035232770,51.24,81187.77,0.0,0.99999,0.0,0.00117]
[1778035233777,51.24,81189.44,0.0,0.99999,0.0,0.00116]
[1778035237818,51.24,81187.79,0.0,0.99999,0.0,0.00117]
[1778035246952,51.24,81189.06,0.0,0.99999,0.0,0.00117]
[1778035251988,51.24,81189.15,0.0,0.99999,0.0,0.00117]
[1778035255009,51.24,81191.67,0.0,0.99999,0.0,0.00115]
[1778035256016,51.24,81193.57,0.0,0.99999,0.0,0.00114]
[1778035257023,51.24,81194.94,0.0,0.99999,0.0,0.00114]
[1778035261051,51.24,81198.51,0.0,0.99999,0.0,0.00112]
[1778035262058,51.24,81204.62,0.0,0.99999,0.0,0.00109]
[1778035264072,51.24,81202.68,0.0,0.99999,0.0,0.0011]
[1778035269107,51.24,81203.82,0.0,0.99999,0.0,0.0011]
[1778035272128,51.24,81205.24,0.0,0.99999,0.0,0.00109]
[1778035274142,51.24,81207.33,0.0,0.99999,0.0,0.00108]
[1778035278170,51.24,81208.64,0.0,0.99999,0.0,0.00108]
[1778035279177,51.24,81213.24,0.0,0.99999,0.0,0.00106]
[1778035284212,51.24,81213.07,0.0,0.99999,0.0,0.00106]
[1778035289247,51.24,81212.12,0.0,0.99999,0.0,0.00106]
[1778035290254,51.24,81208.44,0.0,0.99999,0.0,0.00108]
[1778035291261,51.24,81205.76,0.0,0.99999,0.0,0.00106]
[1778035295289,51.24,81207.11,0.0,0.99999,0.0,0.00105]
[1778035296296,51.24,81212.0,0.0,0.99999,0.0,0.00103]
[1778035297303,51.24,81214.71,0.0,0.99999,0.0,0.00102]
[1778035300324,51.24,81216.33,0.0,0.99999,0.0,0.00101]
[1778035305359,51.24,81219.51,0.0,0.99999,0.0,0.001]
[1778035306366,51.24,81223.52,0.0,0.99999,0.0,0.00098]
[1778035308380,51.24,81224.89,0.0,0.99999,0.0,0.00098]
[1778035311401,51.24,81226.68,0.0,0.99999,0.0,0.00097]
[1778035313414,51.24,81228.71,0.0,0.99999,0.0,0.00096]
[1778035316437,51.24,81230.11,0.0,0.99999,0.0,0.00096]
[1778035321471,51.24,81233.56,0.0,0.99999,0.0,0.00094]
[1778035322479,51.24,81238.17,0.0,0.99999,0.0,0.00092]
[1778035323486,51.24,81241.66,0.0,0.99999,0.0,0.00091]
[1778035324493,51.24,81245.41,0.0,0.99999,0.0,0.0009]
[1778035328521,51.24,81249.24,0.0,0.99999,0.0,0.00088]
[1778035330535,51.24,81252.11,0.0,0.99999,0.0,0.00087]
[1778035334342,51.24,81251.63,0.0,0.99999,0.0,0.00087]
[1778035334563,51.24,81251.87,0.0,0.99999,0.0,0.00087]
[1778035339598,51.24,81252.89,0.0,0.99999,0.0,0.00087]
[1778035340605,51.24,81254.49,0.0,0.99999,0.0,0.00086]
[1778035342619,51.24,81257.92,0.0,0.99999,0.0,0.00085]
[1778035347654,51.24,81258.16,0.0,0.99999,0.0,0.00085]
[1778035350674,51.24,81252.07,0.0,0.99999,0.0,0.00087]
[1778035351682,51.24,81246.88,0.0,0.99999,0.0,0.00087]
[1778035352689,51.24,81244.08,0.0,0.99999,0.0,0.00088]
[1778035354703,51.24,81242.31,0.0,0.99999,0.0,0.00088]
[1778035359738,51.24,81241.88,0.0,0.99999,0.0,0.00088]
[1778035362759,51.24,81239.49,0.0,0.99999,0.0,0.00089]
[1778035363766,51.24,81226.65,0.0,0.99999,0.0,0.00094]
[1778035364773,51.24,81223.09,0.0,0.99999,0.0,0.00095]
[1778035365780,51.24,81221.05,0.0,0.99999,0.0,0.00096]
[1778035366787,51.24,81217.48,0.0,0.99999,0.0,0.00098]
[1778035367794,51.24,81213.23,0.0,0.99999,0.0,0.00099]
[1778035369808,51.24,81209.87,0.0,0.99999,0.0,0.00101]
[1778035374844,51.24,81208.21,0.0,0.99999,0.0,0.00102]
[1778035379879,51.24,81206.9,0.0,0.99999,0.0,0.00102]
[1778035382900,51.24,81205.5,0.0,0.99999,0.0,0.00103]
[1778035383907,51.24,81202.35,0.0,0.99999,0.0,0.00104]
[1778035384914,51.24,81200.39,0.0,0.99999,0.0,0.00105]
[1778035388027,51.24,81199.96,0.0,0.99999,0.0,0.00105]
[1778035388942,51.24,81200.89,0.0,0.99999,0.0,0.00105]
[1778035391963,51.24,81203.15,0.0,0.99999,0.0,0.00104]
[1778035394984,51.24,81201.41,0.0,0.99999,0.0,0.00104]
[1778035404047,51.24,81200.6,0.0,0.99999,0.0,0.00105]
[1778035405054,51.24,81195.92,0.0,0.99999,0.0,0.00107]
[1778035406061,51.24,81184.29,0.0,0.99999,0.0,0.00112]
[1778035407067,51.24,81182.67,0.0,0.99999,0.0,0.00113]
[1778035411096,51.24,81183.4,0.0,0.99999,0.0,0.00109]
[1778035416131,51.24,81183.13,0.0,0.99999,0.0,0.00109]
[1778035419477,51.24,81184.01,0.0,0.99999,0.0,0.00109]
[1778035419519,51.24,81185.07,0.0,0.99999,0.0,0.00108]
[1778035422174,51.24,81181.19,0.0,0.99999,0.0,0.0011]
[1778035426202,51.24,81179.79,0.0,0.99999,0.0,0.00111]
[1778035433251,51.24,81179.91,0.0,0.99999,0.0,0.00111]
[1778035437279,51.24,81177.5,0.0,0.99999,0.0,0.00112]
[1778035438286,51.24,81176.01,0.0,0.99999,0.0,0.00113]
[1778035439293,51.24,81173.69,0.0,0.99999,0.0,0.00114]
[1778035442314,51.24,81177.5,0.0,0.99999,0.0,0.00112]
[1778035444328,51.24,81176.22,0.0,0.99999,0.0,0.00112]
[1778035449363,51.24,81176.0,0.0,0.99999,0.0,0.00113]
[1778035451377,51.24,81179.23,0.0,0.99999,0.0,0.00111]
[1778035453952,51.24,81179.08,0.0,0.99999,0.0,0.00111]
[1778035454044,51.24,81180.2,0.0,0.99999,0.0,0.00111]
[1778035454398,51.24,81177.82,0.0,0.99999,0.0,0.00112]
[1778035455405,51.24,81176.4,0.0,0.99999,0.0,0.00112]
[1778035460440,51.24,81176.34,0.0,0.99999,0.0,0.00112]
[1778035461941,51.24,81176.34,0.0,0.99999,0.0,0.00112]
[1778035461977,51.24,81176.14,0.0,0.99999,0.0,0.00113]
[1778035463461,51.24,81178.2,0.0,0.99999,0.0,0.00112]
[1778035465474,51.24,81175.57,0.0,0.99999,0.0,0.00113]
[1778035466481,51.24,81172.84,0.0,0.99999,0.0,0.00114]
[1778035471517,51.24,81172.34,0.0,0.99999,0.0,0.00111]
[1778035473531,51.24,81171.06,0.0,0.99999,0.0,0.00112]
[1778035478566,51.24,81171.48,0.0,0.99999,0.0,0.00111]
[1778035481586,51.24,81174.5,0.0,0.99999,0.0,0.0011]
[1778035486622,51.24,81175.35,0.0,0.99999,0.0,0.0011]
[1778035490650,51.24,81178.37,0.0,0.99999,0.0,0.00108]
[1778035491657,51.24,81179.67,0.0,0.99999,0.0,0.00108]
[1778035492664,51.24,81177.11,0.0,0.99999,0.0,0.00109]
[1778035493671,51.24,81186.25,0.0,0.99999,0.0,0.00105]
[1778035494678,51.24,81193.25,0.0,0.99999,0.0,0.00102]
[1778035495685,51.24,81196.92,0.0,0.99999,0.0,0.001]
[1778035497699,51.24,81199.19,0.0,0.99999,0.0,0.00099]
[1778035499713,51.24,81200.6,0.0,0.99999,0.0,0.00099]
[1778035501727,51.24,81195.42,0.0,0.99999,0.0,0.00101]
[1778035502733,51.24,81193.87,0.0,0.99999,0.0,0.00102]
[1778035505755,51.24,81196.45,0.0,0.99999,0.0,0.001]
[1778035506761,51.24,81201.84,0.0,0.99999,0.0,0.00098]
[1778035507769,51.24,81204.11,0.0,0.99999,0.0,0.00097]
[1778035512813,51.24,81206.67,0.0,0.99999,0.0,0.00096]
[1778035513820,51.24,81205.37,0.0,0.99999,0.0,0.00097]
[1778035515834,51.24,81208.06,0.0,0.99999,0.0,0.00096]
[1778035516700,51.24,81208.06,0.0,0.99999,0.0,0.00096]
[1778035516841,51.24,81211.61,0.0,0.99999,0.0,0.00094]
[1778035519862,51.24,81215.29,0.0,0.99999,0.0,0.00093]
[1778035521875,51.24,81216.91,0.0,0.99999,0.0,0.00092]
[1778035523890,51.24,81215.05,0.0,0.99999,0.0,0.00093]
[1778035524897,51.24,81217.13,0.0,0.99999,0.0,0.00092]
[1778035529932,51.24,81217.91,0.0,0.99999,0.0,0.00092]
[1778035530939,51.24,81222.06,0.0,0.99999,0.0,0.0009]
[1778035531946,51.24,81223.01,0.0,0.99999,0.0,0.00087]
[1778035534967,51.24,81221.72,0.0,0.99999,0.0,0.00088]
[1778035535974,51.24,81218.64,0.0,0.99999,0.0,0.00089]
[1778035536980,51.24,81215.85,0.0,0.99999,0.0,0.0009]
[1778035537988,51.24,81212.64,0.0,0.99999,0.0,0.00091]
[1778035543022,51.24,81211.88,0.0,0.99999,0.0,0.00091]
[1778035548057,51.24,81212.21,0.0,0.99999,0.0,0.00091]
[1778035553093,51.24,81212.3,0.0,0.99999,0.0,0.00091]
[1778035554100,51.24,81219.07,0.0,0.99999,0.0,0.00089]
[1778035555107,51.24,81222.21,0.0,0.99999,0.0,0.00088]
[1778035557121,51.24,81223.85,0.0,0.99999,0.0,0.00087]
[1778035558127,51.24,81227.45,0.0,0.99999,0.0,0.00086]
[1778035559135,51.24,81224.24,0.0,0.99999,0.0,0.00087]
[1778035561149,51.24,81227.89,0.0,0.99999,0.0,0.00085]
[1778035562155,51.24,81231.19,0.0,0.99999,0.0,0.00084]
[1778035563163,51.24,81228.83,0.0,0.99999,0.0,0.00085]
[1778035564170,51.24,81233.33,0.0,0.99999,0.0,0.00084]
[1778035565177,51.24,81236.44,0.0,0.99999,0.0,0.00082]
[1778035566184,51.24,81235.18,0.0,0.99999,0.0,0.00083]
[1778035567191,51.24,81236.72,0.0,0.99999,0.0,0.00082]
[1778035570212,51.24,81238.17,0.0,0.99999,0.0,0.00082]
[1778035572229,51.24,81234.98,0.0,0.99999,0.0,0.00083]
[1778035573236,51.24,81231.24,0.0,0.99999,0.0,0.00084]
[1778035576257,51.24,81227.73,0.0,0.99999,0.0,0.00086]
[1778035577264,51.24,81226.37,0.0,0.99999,0.0,0.00086]
[1778035578271,51.24,81228.24,0.0,0.99999,0.0,0.00085]
[1778035579278,51.24,81231.7,0.0,0.99999,0.0,0.00084]
[1778035583306,51.24,81230.4,0.0,0.99999,0.0,0.00085]
[1778035587334,51.24,81232.43,0.0,0.99999,0.0,0.00084]
[1778035589347,51.24,81236.94,0.0,0.99999,0.0,0.00082]
[1778035591363,51.24,81241.53,0.0,0.99999,0.0,0.00078]
[1778035592368,51.24,81239.3,0.0,0.99999,0.0,0.00079]
[1778035596397,51.24,81237.8,0.0,0.99999,0.0,0.0008]
[1778035597404,51.24,81234.47,0.0,0.99999,0.0,0.00081]
[1778035602440,51.24,81234.87,0.0,0.99999,0.0,0.0008]
[1778035610497,51.24,81233.68,0.0,0.99999,0.0,0.00081]
[1778035611507,51.24,81232.17,0.0,0.99999,0.0,0.00081]
[1778035612512,51.24,81236.44,0.0,0.99999,0.0,0.0008]
[1778035613868,51.24,81236.44,0.0,0.99999,0.0,0.0008]
[1778035613970,51.24,81239.11,0.0,0.99999,0.0,0.00079]
[1778035619560,51.24,81238.7,0.0,0.99999,0.0,0.00079]
[1778035624595,51.24,81234.86,0.0,0.99999,0.0,0.0008]
[1778035629630,51.24,81234.51,0.0,0.99999,0.0,0.00081]
[1778035634665,51.24,81235.9,0.0,0.99999,0.0,0.0008]
[1778035639699,51.24,81234.93,0.0,0.99999,0.0,0.0008]
[1778035644735,51.24,81231.5,0.0,0.99999,0.0,0.00082]
[1778035647756,51.24,81229.78,0.0,0.99999,0.0,0.00082]
[1778035649770,51.24,81231.22,0.0,0.99999,0.0,0.00082]
[1778035651784,51.24,81232.54,0.0,0.99999,0.0,0.00079]
[1778035656819,51.24,81230.0,0.0,0.99999,0.0,0.0008]
[1778035662860,51.24,81229.02,0.0,0.99999,0.0,0.0008]
[1778035665882,51.24,81230.7,0.0,0.99999,0.0,0.00079]
[1778035670916,51.24,81230.74,0.0,0.99999,0.0,0.00079]
[1778035675952,51.24,81233.27,0.0,0.99999,0.0,0.00079]
[1778035676959,51.24,81236.27,0.0,0.99999,0.0,0.00078]
[1778035680987,51.24,81234.75,0.0,0.99999,0.0,0.00078]
[1778035683001,51.24,81232.78,0.0,0.99999,0.0,0.00079]
[1778035685015,51.24,81234.34,0.0,0.99999,0.0,0.00078]
[1778035688035,51.24,81237.88,0.0,0.99999,0.0,0.00077]
[1778035690050,51.24,81245.17,0.0,0.99999,0.0,0.00075]
[1778035691057,51.24,81247.03,0.0,0.99999,0.0,0.00074]
[1778035693070,51.24,81249.28,0.0,0.99999,0.0,0.00073]
[1778035695086,51.24,81252.28,0.0,0.99999,0.0,0.00072]
[1778035696091,51.24,81254.58,0.0,0.99999,0.0,0.00072]
[1778035701126,51.24,81253.92,0.0,0.99999,0.0,0.00072]
[1778035702133,51.24,81255.47,0.0,0.99999,0.0,0.00072]
[1778035705154,51.24,81254.17,0.0,0.99999,0.0,0.00072]
[1778035709183,51.24,81252.9,0.0,0.99999,0.0,0.00072]
[1778035711197,51.24,81246.71,0.0,0.99999,0.0,0.00072]
[1778035712204,51.24,81244.81,0.0,0.99999,0.0,0.00073]
[1778035716232,51.24,81242.79,0.0,0.99999,0.0,0.00073]
[1778035721267,51.24,81243.14,0.0,0.99999,0.0,0.00073]
[1778035722274,51.24,81247.96,0.0,0.99999,0.0,0.00072]
[1778035723280,51.24,81254.05,0.0,0.99999,0.0,0.0007]
[1778035728315,51.24,81253.54,0.0,0.99999,0.0,0.0007]
[1778035729322,51.24,81255.94,0.0,0.99999,0.0,0.00069]
[1778035730330,51.24,81260.07,0.0,0.99999,0.0,0.00068]
[1778035731337,51.24,81264.23,0.0,0.99999,0.0,0.00067]
[1778035734358,51.24,81265.72,0.0,0.99999,0.0,0.00066]
[1778035735365,51.24,81267.76,0.0,0.99999,0.0,0.00066]
[1778035738385,51.24,81269.52,0.0,0.99999,0.0,0.00065]
[1778035743421,51.24,81269.75,0.0,0.99999,0.0,0.00065]
[1778035746442,51.24,81262.09,0.0,0.99999,0.0,0.00067]
[1778035747449,51.24,81258.55,0.0,0.99999,0.0,0.00068]
[1778035752484,51.24,81259.76,0.0,0.99999,0.0,0.00068]
[1778035757521,51.24,81262.8,0.0,0.99999,0.0,0.00067]
[1778035758528,51.24,81266.41,0.0,0.99999,0.0,0.00066]
[1778035759535,51.24,81263.69,0.0,0.99999,0.0,0.00067]
[1778035760542,51.24,81260.37,0.0,0.99999,0.0,0.00068]
[1778035761548,51.24,81259.04,0.0,0.99999,0.0,0.00068]
[1778035762555,51.24,81254.65,0.0,0.99999,0.0,0.0007]
[1778035764570,51.24,81253.26,0.0,0.99999,0.0,0.0007]
[1778035769605,51.24,81254.63,0.0,0.99999,0.0,0.0007]
[1778035772195,51.24,81255.41,0.0,0.99999,0.0,0.00069]
[1778035772296,51.24,81255.42,0.0,0.99999,0.0,0.00067]
[1778035772627,51.24,81257.91,0.0,0.99999,0.0,0.00066]
[1778035774641,51.24,81259.76,0.0,0.99999,0.0,0.00066]
[1778035777662,51.24,81261.76,0.0,0.99999,0.0,0.00065]
[1778035778669,51.24,81263.53,0.0,0.99999,0.0,0.00065]
[1778035782698,51.24,81267.24,0.0,0.99999,0.0,0.00064]
[1778035787733,51.24,81267.09,0.0,0.99999,0.0,0.00064]
[1778035788740,51.24,81268.49,0.0,0.99999,0.0,0.00064]
[1778035791761,51.24,81269.87,0.0,0.99999,0.0,0.00063]
[1778035792768,51.24,81273.7,0.0,0.99999,0.0,0.00062]
[1778035793774,51.24,81275.25,0.0,0.99999,0.0,0.00062]
[1778035798817,51.24,81276.05,0.0,0.99999,0.0,0.00061]
[1778035801838,51.24,81273.7,0.0,0.99999,0.0,0.00062]
[1778035806873,51.24,81274.1,0.0,0.99999,0.0,0.00062]
[1778035809894,51.24,81271.02,0.0,0.99999,0.0,0.00063]
[1778035814929,51.24,81270.98,0.0,0.99999,0.0,0.00063]
[1778035818957,51.24,81272.43,0.0,0.99999,0.0,0.00062]
[1778035823992,51.24,81273.19,0.0,0.99999,0.0,0.00062]
[1778035830034,51.24,81273.12,0.0,0.99999,0.0,0.00062]
[1778035832048,51.24,81277.8,0.0,0.99999,0.0,0.00059]
[1778035833055,51.24,81281.39,0.0,0.99999,0.0,0.00058]
[1778035835069,51.24,81286.09,0.0,0.99999,0.0,0.00057]
[1778035837082,51.24,81283.08,0.0,0.99999,0.0,0.00058]
[1778035838090,51.24,81281.55,0.0,0.99999,0.0,0.00058]
[1778035843125,51.24,81282.07,0.0,0.99999,0.0,0.00058]
[1778035846146,51.24,81283.92,0.0,0.99999,0.0,0.00058]
[1778035852188,51.24,81284.03,0.0,0.99999,0.0,0.00058]
[1778035859237,51.24,81284.2,0.0,0.99999,0.0,0.00057]
[1778035866286,51.24,81279.01,0.0,0.99999,0.0,0.00059]
[1778035867293,51.24,81275.88,0.0,0.99999,0.0,0.0006]
[1778035868300,51.24,81277.52,0.0,0.99999,0.0,0.00059]
[1778035873335,51.24,81277.04,0.0,0.99999,0.0,0.00059]
[1778035878370,51.24,81276.84,0.0,0.99999,0.0,0.00059]
[1778035882398,51.24,81270.75,0.0,0.99999,0.0,0.00061]
[1778035883405,51.24,81266.02,0.0,0.99999,0.0,0.00062]
[1778035888440,51.24,81266.06,0.0,0.99999,0.0,0.00062]
[1778035890454,51.24,81261.33,0.0,0.99999,0.0,0.00063]
[1778035891461,51.24,81258.64,0.0,0.99999,0.0,0.00062]
[1778035895489,51.24,81256.93,0.0,0.99999,0.0,0.00063]
[1778035901531,51.24,81253.9,0.0,0.99999,0.0,0.00063]
[1778035903545,51.24,81243.48,0.0,0.99999,0.0,0.00066]
[1778035904552,51.24,81238.45,0.0,0.99999,0.0,0.00068]
[1778035909587,51.24,81239.33,0.0,0.99999,0.0,0.00068]
[1778035914621,51.24,81241.17,0.0,0.99999,0.0,0.00067]
[1778035919657,51.24,81240.72,0.0,0.99999,0.0,0.00067]
[1778035924693,51.24,81240.89,0.0,0.99999,0.0,0.00067]
[1778035927714,51.24,81225.45,0.0,0.99999,0.0,0.00072]
[1778035928721,51.24,81218.56,0.0,0.99999,0.0,0.00074]
[1778035929728,51.24,81215.33,0.0,0.99999,0.0,0.00075]
[1778035931749,51.24,81216.12,0.0,0.99999,0.0,0.00075]
[1778035934770,51.24,81213.1,0.0,0.99999,0.0,0.00076]
[1778035938798,51.24,81214.5,0.0,0.99999,0.0,0.00075]
[1778035944244,51.24,81214.42,0.0,0.99999,0.0,0.00075]
[1778035944308,51.24,81214.31,0.0,0.99999,0.0,0.00075]
[1778035944868,51.24,81214.31,0.0,0.99999,0.0,0.00075]
[1778035947861,51.24,81215.86,0.0,0.99999,0.0,0.00075]
[1778035951889,51.24,81215.14,0.0,0.99999,0.0,0.00073]
[1778035955917,51.24,81212.73,0.0,0.99999,0.0,0.00073]
[1778035960952,51.24,81212.76,0.0,0.99999,0.0,0.00073]
[1778035961959,51.24,81214.55,0.0,0.99999,0.0,0.00073]
[1778035962966,51.24,81227.72,0.0,0.99999,0.0,0.00069]
[1778035963973,51.24,81229.45,0.0,0.99999,0.0,0.00068]
[1778035965987,51.24,81233.37,0.0,0.99999,0.0,0.00067]
[1778035966994,51.24,81240.14,0.0,0.99999,0.0,0.00065]
[1778035969008,51.24,81241.39,0.0,0.99999,0.0,0.00065]
[1778035969891,51.24,81241.39,0.0,0.99999,0.0,0.00065]
[1778035970015,51.24,81242.17,0.0,0.99999,0.0,0.00065]
[1778035973036,51.24,81243.52,0.0,0.99999,0.0,0.00064]
[1778035977064,51.24,81245.3,0.0,0.99999,0.0,0.00064]
[1778035981091,51.24,81249.32,0.0,0.99999,0.0,0.00063]
[1778035982099,51.24,81253.08,0.0,0.99999,0.0,0.00062]
[1778035985125,51.24,81255.2,0.0,0.99999,0.0,0.00061]
[1778035991167,51.24,81255.8,0.0,0.99999,0.0,0.00061]
[1778035996202,51.24,81256.76,0.0,0.99999,0.0,0.00061]
[1778035999224,51.24,81258.58,0.0,0.99999,0.0,0.0006]
[1778036004258,51.24,81257.92,0.0,0.99999,0.0,0.0006]
[1778036007279,51.24,81255.68,0.0,0.99999,0.0,0.00061]
[1778036011307,51.24,81255.57,0.0,0.99999,0.0,0.00059]
[1778036016341,51.24,81255.14,0.0,0.99999,0.0,0.00059]
[1778036021377,51.24,81254.3,0.0,0.99999,0.0,0.00059]
[1778036026412,51.24,81254.76,0.0,0.99999,0.0,0.00059]
[1778036031447,51.24,81254.91,0.0,0.99999,0.0,0.00059]
[1778036036481,51.24,81254.85,0.0,0.99999,0.0,0.00059]
[1778036040510,51.24,81259.13,0.0,0.99999,0.0,0.00058]
[1778036041517,51.24,81266.84,0.0,0.99999,0.0,0.00056]
[1778036042524,51.24,81272.79,0.0,0.99999,0.0,0.00055]
[1778036047559,51.24,81272.24,0.0,0.99999,0.0,0.00055]
[1778036048566,51.24,81274.56,0.0,0.99999,0.0,0.00054]
[1778036049573,51.24,81277.51,0.0,0.99999,0.0,0.00054]
[1778036050579,51.24,81280.92,0.0,0.99999,0.0,0.00053]
[1778036056623,51.24,81279.32,0.0,0.99999,0.0,0.00053]
[1778036057630,51.24,81275.96,0.0,0.99999,0.0,0.00054]
[1778036058637,51.24,81280.17,0.0,0.99999,0.0,0.00053]
[1778036059644,51.24,81283.08,0.0,0.99999,0.0,0.00052]
[1778036064678,51.24,81282.0,0.0,0.99999,0.0,0.00053]
[1778036069714,51.24,81281.22,0.0,0.99999,0.0,0.00053]
[1778036071728,51.24,81281.19,0.0,0.99999,0.0,0.00051]
[1778036072735,51.24,81279.25,0.0,0.99999,0.0,0.00052]
[1778036073742,51.24,81276.14,0.0,0.99999,0.0,0.00052]
[1778036075756,51.24,81273.42,0.0,0.99999,0.0,0.00053]
[1778036080791,51.24,81272.86,0.0,0.99999,0.0,0.00053]
[1778036085825,51.24,81275.58,0.0,0.99999,0.0,0.00052]
[1778036087839,51.24,81277.37,0.0,0.99999,0.0,0.00052]
[1778036089854,51.24,81278.71,0.0,0.99999,0.0,0.00052]
[1778036094889,51.24,81278.15,0.0,0.99999,0.0,0.00052]
[1778036097910,51.24,81279.63,0.0,0.99999,0.0,0.00051]
[1778036101938,51.24,81288.56,0.0,0.99999,0.0,0.00049]
[1778036103952,51.24,81285.87,0.0,0.99999,0.0,0.0005]
[1778036104959,51.24,81280.48,0.0,0.99999,0.0,0.00051]
[1778036105966,51.24,81279.12,0.0,0.99999,0.0,0.00052]
[1778036111001,51.24,81278.59,0.0,0.99999,0.0,0.00052]
[1778036116038,51.24,81282.15,0.0,0.99999,0.0,0.00051]
[1778036121073,51.24,81282.09,0.0,0.99999,0.0,0.00051]
[1778036124099,51.24,81283.91,0.0,0.99999,0.0,0.0005]
[1778036130137,51.24,81284.13,0.0,0.99999,0.0,0.0005]
[1778036131144,51.24,81284.59,0.0,0.99999,0.0,0.00049]
[1778036134165,51.24,81287.96,0.0,0.99999,0.0,0.00048]
[1778036139618,51.24,81288.95,0.0,0.99999,0.0,0.00048]
[1778036139719,51.24,81288.58,0.0,0.99999,0.0,0.00048]
[1778036140216,51.24,81288.58,0.0,0.99999,0.0,0.00048]
[1778036145242,51.24,81286.54,0.0,0.99999,0.0,0.00048]
[1778036150276,51.24,81288.06,0.0,0.99999,0.0,0.00048]
[1778036155312,51.24,81285.69,0.0,0.99999,0.0,0.00048]
[1778036160347,51.24,81286.29,0.0,0.99999,0.0,0.00048]
[1778036161354,51.24,81291.41,0.0,0.99999,0.0,0.00047]
[1778036162361,51.24,81293.02,0.0,0.99999,0.0,0.00047]
[1778036165382,51.24,81295.56,0.0,0.99999,0.0,0.00046]
[1778036168403,51.24,81296.86,0.0,0.99999,0.0,0.00046]
[1778036169412,51.24,81305.37,0.0,1.0,0.0,0.00044]
[1778036170419,51.24,81307.91,0.0,1.0,0.0,0.00044]
[1778036172433,51.24,81306.62,0.0,1.0,0.0,0.00044]
[1778036174447,51.24,81305.31,0.0,1.0,0.0,0.00044]
[1778036176461,51.24,81306.91,0.0,1.0,0.0,0.00044]
[1778036177468,51.24,81310.29,0.0,1.0,0.0,0.00043]
[1778036178475,51.24,81312.91,0.0,1.0,0.0,0.00043]
[1778036179482,51.24,81314.84,0.0,1.0,0.0,0.00043]
[1778036182503,51.24,81313.33,0.0,1.0,0.0,0.00043]
[1778036183510,51.24,81310.55,0.0,1.0,0.0,0.00043]
[1778036185524,51.24,81308.31,0.0,1.0,0.0,0.00044]
[1778036188545,51.24,81306.29,0.0,1.0,0.0,0.00044]
[1778036191566,51.24,81305.79,0.0,1.0,0.0,0.00043]
[1778036194587,51.24,81307.11,0.0,1.0,0.0,0.00043]
[1778036197608,51.24,81308.89,0.0,1.0,0.0,0.00042]
[1778036198622,51.24,81308.89,0.0,1.0,0.0,0.00042]
[1778036198724,51.24,81307.03,0.0,1.0,0.0,0.00043]
[1778036199341,51.24,81307.03,0.0,1.0,0.0,0.00043]
[1778036204657,51.24,81307.35,0.0,1.0,0.0,0.00043]
[1778036208684,51.24,81313.62,0.0,1.0,0.0,0.00041]
[1778036211705,51.24,81312.21,0.0,1.0,0.0,0.00042]
[1778036214726,51.24,81314.1,0.0,1.0,0.0,0.00041]
[1778036218755,51.24,81315.47,0.0,1.0,0.0,0.00041]
[1778036221776,51.24,81322.75,0.0,1.0,0.0,0.0004]
[1778036222783,51.24,81326.29,0.0,1.0,0.0,0.00039]
[1778036223790,51.24,81328.09,0.0,1.0,0.0,0.00039]
[1778036228825,51.24,81328.61,0.0,1.0,0.0,0.00039]
[1778036229832,51.24,81330.81,0.0,1.0,0.0,0.00038]
[1778036230839,51.24,81334.05,0.0,1.0,0.0,0.00038]
[1778036231846,51.24,81336.55,0.0,1.0,0.0,0.00037]
[1778036232853,51.24,81342.7,0.0,1.0,0.0,0.00036]
[1778036233860,51.24,81350.6,0.0,1.0,0.0,0.00035]
[1778036234867,51.24,81357.46,0.0,1.0,0.0,0.00034]
[1778036235874,51.24,81361.77,0.0,1.0,0.0,0.00033]
[1778036236881,51.24,81360.14,0.0,1.0,0.0,0.00034]
[1778036241916,51.24,81360.69,0.0,1.0,0.0,0.00034]
[1778036242923,51.24,81363.38,0.0,1.0,0.0,0.00033]
[1778036244937,51.24,81366.7,0.0,1.0,0.0,0.00033]
[1778036245944,51.24,81377.06,0.0,1.0,0.0,0.00031]
[1778036246951,51.24,81384.69,0.0,1.0,0.0,0.0003]
[1778036247958,51.24,81383.19,0.0,1.0,0.0,0.0003]
[1778036248965,51.24,81379.57,0.0,1.0,0.0,0.00031]
[1778036251986,51.24,81381.57,0.0,1.0,0.0,0.0003]
[1778036252993,51.24,81382.95,0.0,1.0,0.0,0.00029]
[1778036255008,51.24,81378.7,0.0,1.0,0.0,0.0003]
[1778036257385,51.24,81378.05,0.0,1.0,0.0,0.0003]
[1778036257486,51.24,81378.13,0.0,1.0,0.0,0.0003]
[1778036258381,51.24,81378.13,0.0,1.0,0.0,0.0003]
[1778036264073,51.24,81374.06,0.0,1.0,0.0,0.00031]
[1778036269108,51.24,81373.68,0.0,1.0,0.0,0.00031]
[1778036271122,51.24,81369.56,0.0,1.0,0.0,0.00031]
[1778036275150,51.24,81374.19,0.0,1.0,0.0,0.00031]
[1778036276158,51.24,81377.71,0.0,1.0,0.0,0.0003]
[1778036278171,51.24,81377.86,0.0,1.0,0.0,0.0003]
[1778036282199,51.24,81379.11,0.0,1.0,0.0,0.0003]
[1778036283206,51.24,81377.33,0.0,1.0,0.0,0.0003]
[1778036284213,51.24,81374.36,0.0,1.0,0.0,0.00031]
[1778036286226,51.24,81371.73,0.0,1.0,0.0,0.00031]
[1778036287234,51.24,81373.7,0.0,1.0,0.0,0.00031]
[1778036288241,51.24,81375.08,0.0,1.0,0.0,0.0003]
[1778036291262,51.24,81377.63,0.0,1.0,0.0,0.0003]
[1778036294283,51.24,81376.33,0.0,1.0,0.0,0.0003]
[1778036299318,51.24,81377.9,0.0,1.0,0.0,0.0003]
[1778036304353,51.24,81376.52,0.0,1.0,0.0,0.0003]
[1778036308381,51.24,81372.98,0.0,1.0,0.0,0.00031]
[1778036309388,51.24,81371.02,0.0,1.0,0.0,0.00031]
[1778036310395,51.24,81368.97,0.0,1.0,0.0,0.00031]
[1778036311402,51.24,81367.68,0.0,1.0,0.0,0.0003]
[1778036314423,51.24,81368.9,0.0,1.0,0.0,0.0003]
[1778036319458,51.24,81368.25,0.0,1.0,0.0,0.0003]
[1778036320465,51.24,81369.47,0.0,1.0,0.0,0.0003]
[1778036323486,51.24,81363.12,0.0,1.0,0.0,0.00031]
[1778036324493,51.24,81360.53,0.0,1.0,0.0,0.00031]
[1778036329528,51.24,81361.28,0.0,1.0,0.0,0.00031]
[1778036334563,51.24,81360.72,0.0,1.0,0.0,0.00031]
[1778036339598,51.24,81360.71,0.0,1.0,0.0,0.00031]
[1778036344633,51.24,81361.07,0.0,1.0,0.0,0.00031]
[1778036349668,51.24,81361.09,0.0,1.0,0.0,0.00031]
[1778036353695,51.24,81362.36,0.0,1.0,0.0,0.00031]
[1778036356716,51.24,81360.94,0.0,1.0,0.0,0.00031]
[1778036361752,51.24,81361.03,0.0,1.0,0.0,0.00031]
[1778036363766,51.24,81363.55,0.0,1.0,0.0,0.00031]
[1778036368801,51.24,81363.65,0.0,1.0,0.0,0.00031]
[1778036371822,51.24,81363.11,0.0,1.0,0.0,0.0003]
[1778036376857,51.24,81363.55,0.0,1.0,0.0,0.0003]
[1778036381891,51.24,81361.84,0.0,1.0,0.0,0.0003]
[1778036384913,51.24,81363.49,0.0,1.0,0.0,0.0003]
[1778036385920,51.24,81365.13,0.0,1.0,0.0,0.0003]
[1778036389955,51.24,81352.25,0.0,1.0,0.0,0.00031]
[1778036390962,51.24,81344.74,0.0,1.0,0.0,0.00033]
[1778036391969,51.24,81342.36,0.0,1.0,0.0,0.00033]
[1778036393983,51.24,81350.96,0.0,1.0,0.0,0.00032]
[1778036395997,51.24,81352.69,0.0,1.0,0.0,0.00031]
[1778036397004,51.24,81355.06,0.0,1.0,0.0,0.00031]
[1778036397301,51.24,81355.06,0.0,1.0,0.0,0.00031]
[1778036397657,51.24,81355.06,0.0,1.0,0.0,0.00031]
[1778036398011,51.24,81355.38,0.0,1.0,0.0,0.00031]
[1778036399018,51.24,81359.39,0.0,1.0,0.0,0.0003]
[1778036400026,51.24,81362.26,0.0,1.0,0.0,0.0003]
[1778036402040,51.24,81356.8,0.0,1.0,0.0,0.00031]
[1778036404054,51.24,81360.14,0.0,1.0,0.0,0.0003]
[1778036405283,51.24,81360.11,0.0,1.0,0.0,0.0003]
[1778036407076,51.24,81358.14,0.0,1.0,0.0,0.00031]
[1778036408082,51.24,81365.84,0.0,1.0,0.0,0.0003]
[1778036409088,51.24,81370.42,0.0,1.0,0.0,0.00029]
[1778036410097,51.24,81380.8,0.0,1.0,0.0,0.00028]
[1778036411104,51.24,81389.88,0.0,1.0,0.0,0.00027]
[1778036412111,51.24,81389.11,0.0,1.0,0.0,0.00027]
[1778036417146,51.24,81390.14,0.0,1.0,0.0,0.00026]
[1778036418153,51.24,81394.8,0.0,1.0,0.0,0.00026]
[1778036419160,51.24,81397.07,0.0,1.0,0.0,0.00026]
[1778036421174,51.24,81398.73,0.0,1.0,0.0,0.00025]
[1778036422181,51.24,81393.12,0.0,1.0,0.0,0.00026]
[1778036423187,51.24,81387.7,0.0,1.0,0.0,0.00027]
[1778036425202,51.24,81385.78,0.0,1.0,0.0,0.00027]
[1778036426209,51.24,81383.31,0.0,1.0,0.0,0.00027]
[1778036427215,51.24,81378.67,0.0,1.0,0.0,0.00028]
[1778036428454,51.24,81378.67,0.0,1.0,0.0,0.00028]
[1778036428550,51.24,81377.26,0.0,1.0,0.0,0.00028]
[1778036431244,51.24,81377.37,0.0,1.0,0.0,0.00027]
[1778036434265,51.24,81380.63,0.0,1.0,0.0,0.00027]
[1778036435272,51.24,81383.18,0.0,1.0,0.0,0.00026]
[1778036440307,51.24,81382.87,0.0,1.0,0.0,0.00026]
[1778036445342,51.24,81380.11,0.0,1.0,0.0,0.00027]
[1778036446349,51.24,81378.35,0.0,1.0,0.0,0.00027]
[1778036451384,51.24,81378.38,0.0,1.0,0.0,0.00027]
[1778036452391,51.24,81382.93,0.0,1.0,0.0,0.00026]
[1778036454405,51.24,81385.48,0.0,1.0,0.0,0.00026]
[1778036455412,51.24,81386.76,0.0,1.0,0.0,0.00026]
[1778036460447,51.24,81384.77,0.0,1.0,0.0,0.00026]
[1778036463469,51.24,81382.98,0.0,1.0,0.0,0.00026]
[1778036464476,51.24,81379.7,0.0,1.0,0.0,0.00027]
[1778036465483,51.24,81376.54,0.0,1.0,0.0,0.00027]
[1778036466490,51.24,81373.24,0.0,1.0,0.0,0.00028]
[1778036467497,51.24,81371.06,0.0,1.0,0.0,0.00028]
[1778036472532,51.24,81370.68,0.0,1.0,0.0,0.00028]
[1778036473539,51.24,81372.44,0.0,1.0,0.0,0.00028]
[1778036476560,51.24,81371.19,0.0,1.0,0.0,0.00028]
[1778036481597,51.24,81371.28,0.0,1.0,0.0,0.00028]
[1778036483610,51.24,81369.34,0.0,1.0,0.0,0.00028]
[1778036487639,51.24,81366.92,0.0,1.0,0.0,0.00028]
[1778036489661,51.24,81363.06,0.0,1.0,0.0,0.00029]
[1778036490668,51.24,81361.58,0.0,1.0,0.0,0.00029]
[1778036491675,51.24,81360.04,0.0,1.0,0.0,0.00028]
[1778036493689,51.24,81355.23,0.0,1.0,0.0,0.00029]
[1778036494696,51.24,81352.24,0.0,1.0,0.0,0.00029]
[1778036495703,51.24,81350.03,0.0,1.0,0.0,0.0003]
[1778036499731,51.24,81355.97,0.0,1.0,0.0,0.00029]
[1778036501745,51.24,81357.7,0.0,1.0,0.0,0.00029]
[1778036507787,51.24,81360.05,0.0,1.0,0.0,0.00028]
[1778036509801,51.24,81363.41,0.0,1.0,0.0,0.00028]
[1778036510808,51.24,81367.71,0.0,1.0,0.0,0.00027]
[1778036511815,51.24,81375.69,0.0,1.0,0.0,0.00026]
[1778036512822,51.24,81378.68,0.0,1.0,0.0,0.00026]
[1778036513829,51.24,81379.98,0.0,1.0,0.0,0.00026]
[1778036518864,51.24,81379.39,0.0,1.0,0.0,0.00026]
[1778036521885,51.24,81382.15,0.0,1.0,0.0,0.00026]
[1778036522892,51.24,81386.55,0.0,1.0,0.0,0.00025]
[1778036523899,51.24,81390.4,0.0,1.0,0.0,0.00025]
[1778036526920,51.24,81392.31,0.0,1.0,0.0,0.00024]
[1778036530948,51.24,81396.17,0.0,1.0,0.0,0.00024]
[1778036533969,51.24,81401.05,0.0,1.0,0.0,0.00023]
[1778036535983,51.24,81395.87,0.0,1.0,0.0,0.00024]
[1778036541018,51.24,81397.35,0.0,1.0,0.0,0.00024]
[1778036545046,51.24,81393.65,0.0,1.0,0.0,0.00024]
[1778036547061,51.24,81392.32,0.0,1.0,0.0,0.00024]
[1778036548068,51.24,81384.25,0.0,1.0,0.0,0.00025]
[1778036549074,51.24,81381.36,0.0,1.0,0.0,0.00026]
[1778036550082,51.24,81378.42,0.0,1.0,0.0,0.00026]
[1778036551089,51.24,81376.48,0.0,1.0,0.0,0.00025]
[1778036554110,51.24,81374.85,0.0,1.0,0.0,0.00025]
[1778036555117,51.24,81373.29,0.0,1.0,0.0,0.00026]
[1778036558138,51.24,81374.84,0.0,1.0,0.0,0.00025]
[1778036563173,51.24,81375.64,0.0,1.0,0.0,0.00025]
[1778036565187,51.24,81374.1,0.0,1.0,0.0,0.00026]
[1778036569215,51.24,81375.48,0.0,1.0,0.0,0.00025]
[1778036572235,51.24,81373.96,0.0,1.0,0.0,0.00026]
[1778036575257,51.24,81376.54,0.0,1.0,0.0,0.00025]
[1778036578278,51.24,81382.33,0.0,1.0,0.0,0.00025]
[1778036579285,51.24,81387.46,0.0,1.0,0.0,0.00024]
[1778036584320,51.24,81387.32,0.0,1.0,0.0,0.00024]
[1778036587340,51.24,81383.73,0.0,1.0,0.0,0.00024]
[1778036589354,51.24,81385.64,0.0,1.0,0.0,0.00024]
[1778036590362,51.24,81387.67,0.0,1.0,0.0,0.00024]
[1778036594391,51.24,81388.92,0.0,1.0,0.0,0.00024]
[1778036595398,51.24,81392.36,0.0,1.0,0.0,0.00024]
[1778036596405,51.24,81395.02,0.0,1.0,0.0,0.00023]
[1778036597412,51.24,81396.51,0.0,1.0,0.0,0.00023]
[1778036598419,51.24,81397.98,0.0,1.0,0.0,0.00023]
[1778036602447,51.24,81396.48,0.0,1.0,0.0,0.00023]
[1778036609327,51.24,81397.02,0.0,1.0,0.0,0.00023]
[1778036611510,51.24,81398.31,0.0,1.0,0.0,0.00022]
[1778036616545,51.24,81398.14,0.0,1.0,0.0,0.00022]
[1778036617552,51.24,81395.95,0.0,1.0,0.0,0.00022]
[1778036624601,51.24,81395.83,0.0,1.0,0.0,0.00022]
[1778036629637,51.24,81395.74,0.0,1.0,0.0,0.00022]
[1778036634672,51.24,81396.27,0.0,1.0,0.0,0.00022]
[1778036636686,51.24,81407.41,0.0,1.0,0.0,0.00021]
[1778036637693,51.24,81410.65,0.0,1.0,0.0,0.00021]
[1778036638700,51.24,81413.09,0.0,1.0,0.0,0.00021]
[1778036643735,51.24,81413.12,0.0,1.0,0.0,0.00021]
[1778036644742,51.24,81417.18,0.0,1.0,0.0,0.0002]
[1778036645749,51.24,81424.22,0.0,1.0,0.0,0.0002]
[1778036646756,51.24,81426.13,0.0,1.0,0.0,0.00019]
[1778036647763,51.24,81441.38,0.0,1.0,0.0,0.00018]
[1778036648770,51.24,81437.76,0.0,1.0,0.0,0.00018]
[1778036650784,51.24,81435.58,0.0,1.0,0.0,0.00019]
[1778036654792,51.24,81436.39,0.0,1.0,0.0,0.00018]
[1778036654812,51.24,81436.25,0.0,1.0,0.0,0.00019]
[1778036658842,51.24,81435.02,0.0,1.0,0.0,0.00019]
[1778036660856,51.24,81426.69,0.0,1.0,0.0,0.00019]
[1778036661863,51.24,81423.28,0.0,1.0,0.0,0.0002]
[1778036662869,51.24,81410.59,0.0,1.0,0.0,0.00021]
[1778036663877,51.24,81405.78,0.0,1.0,0.0,0.00021]
[1778036664884,51.24,81403.76,0.0,1.0,0.0,0.00022]
[1778036669919,51.24,81405.18,0.0,1.0,0.0,0.00021]
[1778036671942,51.24,81405.97,0.0,1.0,0.0,0.00021]
[1778036672946,51.24,81402.45,0.0,1.0,0.0,0.00021]
[1778036675452,51.24,81402.74,0.0,1.0,0.0,0.00021]
[1778036682009,51.24,81401.47,0.0,1.0,0.0,0.00021]
[1778036685037,51.24,81400.09,0.0,1.0,0.0,0.00021]
[1778036690072,51.24,81398.86,0.0,1.0,0.0,0.00021]
[1778036691079,51.24,81407.73,0.0,1.0,0.0,0.0002]
[1778036692086,51.24,81425.67,0.0,1.0,0.0,0.00019]
[1778036693093,51.24,81428.63,0.0,1.0,0.0,0.00018]
[1778036696114,51.24,81425.66,0.0,1.0,0.0,0.00019]
[1778036697121,51.24,81423.59,0.0,1.0,0.0,0.00019]
[1778036702156,51.24,81423.61,0.0,1.0,0.0,0.00019]
[1778036703163,51.24,81421.23,0.0,1.0,0.0,0.00019]
[1778036704169,51.24,81426.09,0.0,1.0,0.0,0.00019]
[1778036706183,51.24,81422.1,0.0,1.0,0.0,0.00019]
[1778036709205,51.24,81423.49,0.0,1.0,0.0,0.00019]
[1778036710212,51.24,81430.88,0.0,1.0,0.0,0.00018]
[1778036711219,51.24,81443.57,0.0,1.0,0.0,0.00017]
[1778036712226,51.24,81444.95,0.0,1.0,0.0,0.00017]
[1778036717272,51.24,81445.02,0.0,1.0,0.0,0.00017]
[1778036721292,51.24,81447.2,0.0,1.0,0.0,0.00017]
[1778036726328,51.24,81447.75,0.0,1.0,0.0,0.00017]
[1778036728803,51.24,81447.25,0.0,1.0,0.0,0.00017]
[1778036729349,51.24,81447.29,0.0,1.0,0.0,0.00017]
[1778036732370,51.24,81449.77,0.0,1.0,0.0,0.00016]
[1778036737408,51.24,81448.88,0.0,1.0,0.0,0.00016]
[1778036742443,51.24,81444.79,0.0,1.0,0.0,0.00016]
[1778036744456,51.24,81450.39,0.0,1.0,0.0,0.00016]
[1778036745464,51.24,81454.31,0.0,1.0,0.0,0.00016]
[1778036746471,51.24,81455.69,0.0,1.0,0.0,0.00016]
[1778036749492,51.24,81460.27,0.0,1.0,0.0,0.00015]
[1778036754526,51.24,81460.85,0.0,1.0,0.0,0.00015]
[1778036756338,51.24,81459.43,0.0,1.0,0.0,0.00015]
[1778036756541,51.24,81460.81,0.0,1.0,0.0,0.00015]
[1778036758555,51.24,81459.23,0.0,1.0,0.0,0.00015]
[1778036759561,51.24,81456.34,0.0,1.0,0.0,0.00016]
[1778036760569,51.24,81455.13,0.0,1.0,0.0,0.00016]
[1778036762583,51.24,81443.0,0.0,1.0,0.0,0.00017]
[1778036763590,51.24,81439.5,0.0,1.0,0.0,0.00017]
[1778036764596,51.24,81437.86,0.0,1.0,0.0,0.00017]
[1778036767618,51.24,81439.49,0.0,1.0,0.0,0.00017]
[1778036772653,51.24,81439.33,0.0,1.0,0.0,0.00017]
[1778036775674,51.24,81437.37,0.0,1.0,0.0,0.00017]
[1778036779705,51.24,81434.99,0.0,1.0,0.0,0.00017]
[1778036781719,51.24,81440.37,0.0,1.0,0.0,0.00017]
[1778036786754,51.24,81440.91,0.0,1.0,0.0,0.00017]
[1778036791790,51.24,81441.32,0.0,1.0,0.0,0.00016]
[1778036795819,51.24,81437.99,0.0,1.0,0.0,0.00016]
[1778036796826,51.24,81435.19,0.0,1.0,0.0,0.00017]
[1778036799847,51.24,81433.35,0.0,1.0,0.0,0.00017]
[1778036800859,51.24,81427.51,0.0,1.0,0.0,0.00017]
[1778036801865,51.24,81418.25,0.0,1.0,0.0,0.00018]
[1778036802872,51.24,81417.23,0.0,1.0,0.0,0.00018]
[1778036803879,51.24,81418.48,0.0,1.0,0.0,0.00018]
[1778036808914,51.24,81418.15,0.0,1.0,0.0,0.00018]
[1778036810928,51.24,81424.27,0.0,1.0,0.0,0.00017]
[1778036811934,51.24,81429.87,0.0,1.0,0.0,0.00017]
[1778036815963,51.24,81432.15,0.0,1.0,0.0,0.00017]
[1778036817977,51.24,81436.48,0.0,1.0,0.0,0.00016]
[1778036818984,51.24,81434.33,0.0,1.0,0.0,0.00017]
[1778036819992,51.24,81435.55,0.0,1.0,0.0,0.00017]
[1778036820997,51.24,81427.38,0.0,1.0,0.0,0.00017]
[1778036823012,51.24,81427.82,0.0,1.0,0.0,0.00017]
[1778036826039,51.24,81426.36,0.0,1.0,0.0,0.00017]
[1778036831075,51.24,81422.97,0.0,1.0,0.0,0.00018]
[1778036833090,51.24,81420.68,0.0,1.0,0.0,0.00018]
[1778036833545,51.24,81420.68,0.0,1.0,0.0,0.00018]
[1778036839132,51.24,81421.1,0.0,1.0,0.0,0.00018]
[1778036842153,51.24,81422.41,0.0,1.0,0.0,0.00018]
[1778036843160,51.24,81431.23,0.0,1.0,0.0,0.00017]
[1778036844167,51.24,81432.2,0.0,1.0,0.0,0.00017]
[1778036849202,51.24,81430.74,0.0,1.0,0.0,0.00017]
[1778036851216,51.24,81424.33,0.0,1.0,0.0,0.00017]
[1778036852223,51.24,81421.67,0.0,1.0,0.0,0.00017]
[1778036855244,51.24,81419.74,0.0,1.0,0.0,0.00017]
[1778036857258,51.24,81425.54,0.0,1.0,0.0,0.00017]
[1778036860279,51.24,81429.42,0.0,1.0,0.0,0.00016]
[1778036861286,51.24,81432.55,0.0,1.0,0.0,0.00016]
[1778036866322,51.24,81433.17,0.0,1.0,0.0,0.00016]
[1778036867329,51.24,81429.78,0.0,1.0,0.0,0.00016]
[1778036871358,51.24,81428.49,0.0,1.0,0.0,0.00016]
[1778036876392,51.24,81428.53,0.0,1.0,0.0,0.00016]
[1778036881428,51.24,81427.58,0.0,1.0,0.0,0.00017]
[1778036882435,51.24,81422.93,0.0,1.0,0.0,0.00017]
[1778036883441,51.24,81420.43,0.0,1.0,0.0,0.00017]
[1778036888476,51.24,81419.9,0.0,1.0,0.0,0.00017]
[1778036890491,51.24,81422.38,0.0,1.0,0.0,0.00017]
[1778036894518,51.24,81424.0,0.0,1.0,0.0,0.00017]
[1778036898547,51.24,81419.41,0.0,1.0,0.0,0.00017]
[1778036899554,51.24,81413.29,0.0,1.0,0.0,0.00018]
[1778036900560,51.24,81409.14,0.0,1.0,0.0,0.00018]
[1778036901570,51.24,81401.44,0.0,1.0,0.0,0.00019]
[1778036902575,51.24,81399.22,0.0,1.0,0.0,0.00019]
[1778036907610,51.24,81398.09,0.0,1.0,0.0,0.00019]
[1778036912281,51.24,81397.84,0.0,1.0,0.0,0.00019]
[1778036912379,51.24,81398.21,0.0,1.0,0.0,0.00018]
[1778036917680,51.24,81391.21,0.0,1.0,0.0,0.00019]
[1778036921708,51.24,81390.01,0.0,1.0,0.0,0.00019]
[1778036923722,51.24,81378.1,0.0,1.0,0.0,0.0002]
[1778036924729,51.24,81376.01,0.0,1.0,0.0,0.0002]
[1778036925735,51.24,81373.79,0.0,1.0,0.0,0.0002]
[1778036930771,51.24,81374.14,0.0,1.0,0.0,0.0002]
[1778036935807,51.24,81373.54,0.0,1.0,0.0,0.00021]
[1778036940842,51.24,81379.52,0.0,1.0,0.0,0.0002]
[1778036941853,51.24,81386.38,0.0,1.0,0.0,0.00019]
[1778036942859,51.24,81385.12,0.0,1.0,0.0,0.00019]
[1778036943866,51.24,81382.73,0.0,1.0,0.0,0.0002]
[1778036945880,51.24,81384.34,0.0,1.0,0.0,0.0002]
[1778036948901,51.24,81385.55,0.0,1.0,0.0,0.00019]
[1778036949908,51.24,81383.09,0.0,1.0,0.0,0.0002]
[1778036950915,51.24,81381.84,0.0,1.0,0.0,0.0002]
[1778036952929,51.24,81378.57,0.0,1.0,0.0,0.0002]
[1778036953936,51.24,81377.09,0.0,1.0,0.0,0.0002]
[1778036958971,51.24,81377.8,0.0,1.0,0.0,0.0002]
[1778036961992,51.24,81375.52,0.0,1.0,0.0,0.0002]
[1778036964007,51.24,81373.91,0.0,1.0,0.0,0.0002]
[1778036969042,51.24,81373.92,0.0,1.0,0.0,0.0002]
[1778036970049,51.24,81372.68,0.0,1.0,0.0,0.00021]
[1778036971056,51.24,81368.82,0.0,1.0,0.0,0.0002]
[1778036973070,51.24,81365.78,0.0,1.0,0.0,0.0002]
[1778036974077,51.24,81363.67,0.0,1.0,0.0,0.00021]
[1778036977098,51.24,81362.13,0.0,1.0,0.0,0.00021]
[1778036980119,51.24,81364.63,0.0,1.0,0.0,0.00021]
[1778036981126,51.24,81362.31,0.0,1.0,0.0,0.00021]
[1778036982133,51.24,81359.51,0.0,1.0,0.0,0.00021]
[1778036983140,51.24,81357.11,0.0,1.0,0.0,0.00021]
[1778036984146,51.24,81361.28,0.0,1.0,0.0,0.00021]
[1778036985154,51.24,81364.58,0.0,1.0,0.0,0.00021]
[1778036986790,51.24,81364.42,0.0,1.0,0.0,0.00021]
[1778036989182,51.24,81367.34,0.0,1.0,0.0,0.0002]
[1778036994217,51.24,81367.3,0.0,1.0,0.0,0.0002]
[1778036999252,51.24,81367.19,0.0,1.0,0.0,0.0002]
[1778037000259,51.24,81365.92,0.0,1.0,0.0,0.0002]
[1778037005294,51.24,81365.46,0.0,1.0,0.0,0.00021]
[1778037008315,51.24,81363.87,0.0,1.0,0.0,0.00021]
[1778037013350,51.24,81363.84,0.0,1.0,0.0,0.00021]
[1778037015364,51.24,81366.63,0.0,1.0,0.0,0.0002]
[1778037016371,51.24,81371.17,0.0,1.0,0.0,0.0002]
[1778037020399,51.24,81369.72,0.0,1.0,0.0,0.0002]
[1778037025434,51.24,81373.71,0.0,1.0,0.0,0.0002]
[1778037026441,51.24,81379.57,0.0,1.0,0.0,0.00019]
[1778037027447,51.24,81383.68,0.0,1.0,0.0,0.00019]
[1778037029462,51.24,81385.9,0.0,1.0,0.0,0.00019]
[1778037031476,51.24,81380.73,0.0,1.0,0.0,0.00018]
[1778037032482,51.24,81376.33,0.0,1.0,0.0,0.00019]
[1778037035504,51.24,81374.57,0.0,1.0,0.0,0.00019]
[1778037040539,51.24,81380.3,0.0,1.0,0.0,0.00018]
[1778037041546,51.24,81382.53,0.0,1.0,0.0,0.00018]
[1778037043559,51.24,81385.12,0.0,1.0,0.0,0.00018]
[1778037045574,51.24,81383.38,0.0,1.0,0.0,0.00018]
[1778037047587,51.24,81380.69,0.0,1.0,0.0,0.00018]
[1778037049602,51.24,81383.29,0.0,1.0,0.0,0.00018]
[1778037050609,51.24,81386.35,0.0,1.0,0.0,0.00018]
[1778037056651,51.24,81386.14,0.0,1.0,0.0,0.00018]
[1778037060679,51.24,81384.68,0.0,1.0,0.0,0.00018]
[1778037062693,51.24,81382.84,0.0,1.0,0.0,0.00018]
[1778037068735,51.24,81383.33,0.0,1.0,0.0,0.00018]
[1778037069742,51.24,81381.31,0.0,1.0,0.0,0.00018]
[1778037070749,51.24,81383.05,0.0,1.0,0.0,0.00018]
[1778037073769,51.24,81384.56,0.0,1.0,0.0,0.00018]
[1778037078805,51.24,81384.78,0.0,1.0,0.0,0.00018]
[1778037083839,51.24,81384.68,0.0,1.0,0.0,0.00018]
[1778037090889,51.24,81384.64,0.0,1.0,0.0,0.00018]
[1778037091896,51.24,81385.13,0.0,1.0,0.0,0.00017]
[1778037096931,51.24,81386.34,0.0,1.0,0.0,0.00017]
[1778037097938,51.24,81384.13,0.0,1.0,0.0,0.00017]
[1778037101965,51.24,81386.42,0.0,1.0,0.0,0.00017]
[1778037102973,51.24,81390.53,0.0,1.0,0.0,0.00017]
[1778037103980,51.24,81399.18,0.0,1.0,0.0,0.00016]
[1778037104987,51.24,81397.86,0.0,1.0,0.0,0.00016]
[1778037105994,51.24,81397.68,0.0,1.0,0.0,0.00016]
[1778037111029,51.24,81397.7,0.0,1.0,0.0,0.00016]
[1778037114050,51.24,81392.36,0.0,1.0,0.0,0.00017]
[1778037115057,51.24,81390.96,0.0,1.0,0.0,0.00017]
[1778037117181,51.24,81390.89,0.0,1.0,0.0,0.00017]
[1778037117221,51.24,81390.78,0.0,1.0,0.0,0.00017]
[1778037120092,51.24,81392.28,0.0,1.0,0.0,0.00017]
[1778037122106,51.24,81390.0,0.0,1.0,0.0,0.00017]
[1778037127140,51.24,81389.61,0.0,1.0,0.0,0.00017]
[1778037133183,51.24,81389.12,0.0,1.0,0.0,0.00017]
[1778037138218,51.24,81388.28,0.0,1.0,0.0,0.00017]
[1778037139644,51.24,81388.28,0.0,1.0,0.0,0.00017]
[1778037139745,51.24,81389.04,0.0,1.0,0.0,0.00017]
[1778037145267,51.24,81388.57,0.0,1.0,0.0,0.00017]
[1778037146274,51.24,81386.75,0.0,1.0,0.0,0.00017]
[1778037151309,51.24,81385.96,0.0,1.0,0.0,0.00017]
[1778037156344,51.24,81382.87,0.0,1.0,0.0,0.00017]
[1778037157351,51.24,81390.54,0.0,1.0,0.0,0.00016]
[1778037158311,51.24,81390.54,0.0,1.0,0.0,0.00016]
[1778037158312,51.24,81390.54,0.0,1.0,0.0,0.00016]
[1778037158357,51.24,81394.68,0.0,1.0,0.0,0.00016]
[1778037161379,51.24,81398.89,0.0,1.0,0.0,0.00016]
[1778037162386,51.24,81409.02,0.0,1.0,0.0,0.00015]
[1778037163393,51.24,81411.86,0.0,1.0,0.0,0.00015]
[1778037168428,51.24,81411.51,0.0,1.0,0.0,0.00015]
[1778037170442,51.24,81409.25,0.0,1.0,0.0,0.00015]
[1778037175477,51.24,81409.45,0.0,1.0,0.0,0.00015]
[1778037179505,51.24,81407.93,0.0,1.0,0.0,0.00015]
[1778037184540,51.24,81408.71,0.0,1.0,0.0,0.00015]
[1778037189575,51.24,81408.65,0.0,1.0,0.0,0.00015]
[1778037191589,51.24,81410.51,0.0,1.0,0.0,0.00015]
[1778037197225,51.24,81410.71,0.0,1.0,0.0,0.00015]
[1778037200652,51.24,81413.32,0.0,1.0,0.0,0.00015]
[1778037202666,51.24,81411.69,0.0,1.0,0.0,0.00015]
[1778037207702,51.24,81411.08,0.0,1.0,0.0,0.00015]
[1778037211730,51.24,81410.5,0.0,1.0,0.0,0.00014]
[1778037216765,51.24,81410.53,0.0,1.0,0.0,0.00014]
[1778037218779,51.24,81412.87,0.0,1.0,0.0,0.00014]
[1778037224820,51.24,81412.84,0.0,1.0,0.0,0.00014]
[1778037230863,51.24,81412.39,0.0,1.0,0.0,0.00014]
[1778037235898,51.24,81412.09,0.0,1.0,0.0,0.00014]
[1778037237912,51.24,81409.7,0.0,1.0,0.0,0.00014]
[1778037239926,51.24,81407.84,0.0,1.0,0.0,0.00014]
[1778037241942,51.24,81409.99,0.0,1.0,0.0,0.00014]
[1778037242949,51.24,81419.15,0.0,1.0,0.0,0.00014]
[1778037243955,51.24,81419.47,0.0,1.0,0.0,0.00014]
[1778037246977,51.24,81423.42,0.0,1.0,0.0,0.00013]
[1778037247984,51.24,81426.05,0.0,1.0,0.0,0.00013]
[1778037253023,51.24,81411.46,0.0,1.0,0.0,0.00014]
[1778037254030,51.24,81399.76,0.0,1.0,0.0,0.00015]
[1778037255037,51.24,81401.69,0.0,1.0,0.0,0.00015]
[1778037259065,51.24,81403.62,0.0,1.0,0.0,0.00015]
[1778037262086,51.24,81415.08,0.0,1.0,0.0,0.00014]
[1778037263093,51.24,81420.19,0.0,1.0,0.0,0.00014]
[1778037267121,51.24,81421.53,0.0,1.0,0.0,0.00013]
[1778037271151,51.24,81421.17,0.0,1.0,0.0,0.00013]
[1778037276186,51.24,81421.58,0.0,1.0,0.0,0.00013]
[1778037277193,51.24,81425.02,0.0,1.0,0.0,0.00013]
[1778037278200,51.24,81426.81,0.0,1.0,0.0,0.00013]
[1778037283235,51.24,81426.02,0.0,1.0,0.0,0.00013]
[1778037288271,51.24,81426.21,0.0,1.0,0.0,0.00013]
[1778037289279,51.24,81423.85,0.0,1.0,0.0,0.00013]
[1778037291294,51.24,81421.99,0.0,1.0,0.0,0.00013]
[1778037294318,51.24,81415.38,0.0,1.0,0.0,0.00013]
[1778037295323,51.24,81417.48,0.0,1.0,0.0,0.00013]
[1778037296379,51.24,81413.37,0.0,1.0,0.0,0.00013]
[1778037297386,51.24,81408.53,0.0,1.0,0.0,0.00014]
[1778037299400,51.24,81405.76,0.0,1.0,0.0,0.00014]
[1778037300406,51.24,81402.45,0.0,1.0,0.0,0.00014]
[1778037301414,51.24,81391.95,0.0,1.0,0.0,0.00015]
[1778037302421,51.24,81389.47,0.0,1.0,0.0,0.00015]
[1778037305442,51.24,81391.92,0.0,1.0,0.0,0.00015]
[1778037307456,51.24,81394.23,0.0,1.0,0.0,0.00015]
[1778037309470,51.24,81399.45,0.0,1.0,0.0,0.00014]
[1778037310478,51.24,81401.37,0.0,1.0,0.0,0.00014]
[1778037312491,51.24,81402.67,0.0,1.0,0.0,0.00014]
[1778037317526,51.24,81404.31,0.0,1.0,0.0,0.00014]
[1778037320547,51.24,81406.67,0.0,1.0,0.0,0.00014]
[1778037322454,51.24,81406.43,0.0,1.0,0.0,0.00014]
[1778037322562,51.24,81403.49,0.0,1.0,0.0,0.00014]
[1778037325583,51.24,81399.82,0.0,1.0,0.0,0.00014]
[1778037327597,51.24,81397.72,0.0,1.0,0.0,0.00015]
[1778037328604,51.24,81394.77,0.0,1.0,0.0,0.00015]
[1778037329611,51.24,81392.44,0.0,1.0,0.0,0.00015]
[1778037331625,51.24,81392.32,0.0,1.0,0.0,0.00014]
[1778037333639,51.24,81387.06,0.0,1.0,0.0,0.00015]
[1778037336660,51.24,81385.82,0.0,1.0,0.0,0.00015]
[1778037339681,51.24,81388.27,0.0,1.0,0.0,0.00015]
[1778037341695,51.24,81390.53,0.0,1.0,0.0,0.00014]
[1778037344716,51.24,81392.86,0.0,1.0,0.0,0.00014]
[1778037345723,51.24,81395.3,0.0,1.0,0.0,0.00014]
[1778037346730,51.24,81403.2,0.0,1.0,0.0,0.00014]
[1778037347737,51.24,81406.39,0.0,1.0,0.0,0.00013]
[1778037348744,51.24,81405.12,0.0,1.0,0.0,0.00013]
[1778037353779,51.24,81405.94,0.0,1.0,0.0,0.00013]
[1778037358814,51.24,81405.82,0.0,1.0,0.0,0.00013]
[1778037359820,51.24,81407.1,0.0,1.0,0.0,0.00013]
[1778037360828,51.24,81413.35,0.0,1.0,0.0,0.00013]
[1778037361835,51.24,81415.54,0.0,1.0,0.0,0.00013]
[1778037363849,51.24,81409.52,0.0,1.0,0.0,0.00013]
[1778037368884,51.24,81408.83,0.0,1.0,0.0,0.00013]
[1778037371905,51.24,81410.41,0.0,1.0,0.0,0.00013]
[1778037374926,51.24,81409.06,0.0,1.0,0.0,0.00013]
[1778037375933,51.24,81403.16,0.0,1.0,0.0,0.00014]
[1778037376940,51.24,81400.16,0.0,1.0,0.0,0.00014]
[1778037381975,51.24,81400.58,0.0,1.0,0.0,0.00014]
[1778037387010,51.24,81399.59,0.0,1.0,0.0,0.00014]
[1778037388017,51.24,81396.95,0.0,1.0,0.0,0.00014]
[1778037391038,51.24,81396.22,0.0,1.0,0.0,0.00013]
[1778037396072,51.24,81390.75,0.0,1.0,0.0,0.00014]
[1778037397080,51.24,81388.94,0.0,1.0,0.0,0.00014]
[1778037399094,51.24,81386.57,0.0,1.0,0.0,0.00014]
[1778037400101,51.24,81384.43,0.0,1.0,0.0,0.00014]
[1778037405136,51.24,81383.88,0.0,1.0,0.0,0.00014]
[1778037408157,51.24,81377.69,0.0,1.0,0.0,0.00015]
[1778037409164,51.24,81375.32,0.0,1.0,0.0,0.00015]
[1778037413192,51.24,81376.77,0.0,1.0,0.0,0.00015]
[1778037417220,51.24,81381.3,0.0,1.0,0.0,0.00014]
[1778037418227,51.24,81385.7,0.0,1.0,0.0,0.00014]
[1778037420144,51.24,81385.19,0.0,1.0,0.0,0.00014]
[1778037420241,51.24,81385.15,0.0,1.0,0.0,0.00014]
[1778037422255,51.24,81380.06,0.0,1.0,0.0,0.00015]
[1778037423262,51.24,81377.03,0.0,1.0,0.0,0.00015]
[1778037425276,51.24,81380.32,0.0,1.0,0.0,0.00015]
[1778037426283,51.24,81382.06,0.0,1.0,0.0,0.00014]
[1778037429304,51.24,81380.54,0.0,1.0,0.0,0.00015]
[1778037434339,51.24,81379.68,0.0,1.0,0.0,0.00015]
[1778037439374,51.24,81376.59,0.0,1.0,0.0,0.00015]
[1778037440381,51.24,81374.19,0.0,1.0,0.0,0.00015]
[1778037445416,51.24,81371.39,0.0,1.0,0.0,0.00015]
[1778037446423,51.24,81372.75,0.0,1.0,0.0,0.00015]
[1778037452465,51.24,81372.64,0.0,1.0,0.0,0.00015]
[1778037458507,51.24,81372.69,0.0,1.0,0.0,0.00015]
[1778037462534,51.24,81367.17,0.0,1.0,0.0,0.00015]
[1778037463541,51.24,81364.6,0.0,1.0,0.0,0.00015]
[1778037466563,51.24,81370.36,0.0,1.0,0.0,0.00015]
[1778037467570,51.24,81372.87,0.0,1.0,0.0,0.00014]
[1778037473612,51.24,81372.88,0.0,1.0,0.0,0.00014]
[1778037475626,51.24,81370.44,0.0,1.0,0.0,0.00015]
[1778037480661,51.24,81370.03,0.0,1.0,0.0,0.00015]
[1778037482675,51.24,81377.9,0.0,1.0,0.0,0.00014]
[1778037483682,51.24,81380.71,0.0,1.0,0.0,0.00014]
[1778037484688,51.24,81382.04,0.0,1.0,0.0,0.00014]
[1778037486703,51.24,81383.64,0.0,1.0,0.0,0.00014]
[1778037487710,51.24,81385.29,0.0,1.0,0.0,0.00014]
[1778037488717,51.24,81386.6,0.0,1.0,0.0,0.00014]
[1778037491737,51.24,81384.2,0.0,1.0,0.0,0.00014]
[1778037492745,51.24,81382.06,0.0,1.0,0.0,0.00014]
[1778037495766,51.24,81377.52,0.0,1.0,0.0,0.00014]
[1778037496773,51.24,81376.3,0.0,1.0,0.0,0.00014]
[1778037501808,51.24,81377.32,0.0,1.0,0.0,0.00014]
[1778037502815,51.24,81379.54,0.0,1.0,0.0,0.00014]
[1778037507850,51.24,81378.24,0.0,1.0,0.0,0.00014]
[1778037511878,51.24,81378.64,0.0,1.0,0.0,0.00014]
[1778037516913,51.24,81381.48,0.0,1.0,0.0,0.00013]
[1778037517920,51.24,81384.9,0.0,1.0,0.0,0.00013]
[1778037519934,51.24,81388.94,0.0,1.0,0.0,0.00013]
[1778037520941,51.24,81390.73,0.0,1.0,0.0,0.00013]
[1778037525976,51.24,81390.26,0.0,1.0,0.0,0.00013]
[1778037531011,51.24,81390.92,0.0,1.0,0.0,0.00013]
[1778037532018,51.24,81389.32,0.0,1.0,0.0,0.00013]
[1778037533025,51.24,81386.69,0.0,1.0,0.0,0.00013]
[1778037538063,51.24,81387.28,0.0,1.0,0.0,0.00013]
[1778037543098,51.24,81390.61,0.0,1.0,0.0,0.00013]
[1778037547126,51.24,81388.67,0.0,1.0,0.0,0.00013]
[1778037549140,51.24,81387.48,0.0,1.0,0.0,0.00013]
[1778037554176,51.24,81387.77,0.0,1.0,0.0,0.00013]
[1778037557197,51.24,81396.53,0.0,1.0,0.0,0.00012]
[1778037558204,51.24,81399.0,0.0,1.0,0.0,0.00012]
[1778037561225,51.24,81395.24,0.0,1.0,0.0,0.00012]
[1778037562231,51.24,81392.31,0.0,1.0,0.0,0.00013]
[1778037567267,51.24,81393.0,0.0,1.0,0.0,0.00013]
[1778037570288,51.24,81394.97,0.0,1.0,0.0,0.00013]
[1778037572302,51.24,81394.61,0.0,1.0,0.0,0.00012]
[1778037576330,51.24,81396.01,0.0,1.0,0.0,0.00012]
[1778037582111,51.24,81396.87,0.0,1.0,0.0,0.00012]
[1778037582140,51.24,81396.87,0.0,1.0,0.0,0.00012]
[1778037582459,51.24,81396.87,0.0,1.0,0.0,0.00012]
[1778037583379,51.24,81400.23,0.0,1.0,0.0,0.00012]
[1778037587408,51.24,81402.17,0.0,1.0,0.0,0.00012]
[1778037588415,51.24,81405.85,0.0,1.0,0.0,0.00011]
[1778037589421,51.24,81407.75,0.0,1.0,0.0,0.00011]
[1778037594457,51.24,81409.64,0.0,1.0,0.0,0.00011]
[1778037599493,51.24,81409.1,0.0,1.0,0.0,0.00011]
[1778037604529,51.24,81409.96,0.0,1.0,0.0,0.00011]
[1778037607550,51.24,81407.7,0.0,1.0,0.0,0.00011]
[1778037611579,51.24,81409.47,0.0,1.0,0.0,0.00011]
[1778037614603,51.24,81411.88,0.0,1.0,0.0,0.00011]
[1778037615610,51.24,81415.57,0.0,1.0,0.0,0.00011]
[1778037616617,51.24,81416.85,0.0,1.0,0.0,0.00011]
[1778037622659,51.24,81416.27,0.0,1.0,0.0,0.00011]
[1778037627695,51.24,81416.6,0.0,1.0,0.0,0.00011]
[1778037628702,51.24,81420.18,0.0,1.0,0.0,0.00011]
[1778037629709,51.24,81423.78,0.0,1.0,0.0,0.0001]
[1778037631722,51.24,81422.22,0.0,1.0,0.0,0.0001]
[1778037632730,51.24,81424.8,0.0,1.0,0.0,0.0001]
[1778037633737,51.24,81429.95,0.0,1.0,0.0,0.0001]
[1778037634746,51.24,81435.62,0.0,1.0,0.0,9e-05]
[1778037635751,51.24,81442.91,0.0,1.0,0.0,9e-05]
[1778037636758,51.24,81445.14,0.0,1.0,0.0,9e-05]
[1778037640786,51.24,81441.7,0.0,1.0,0.0,9e-05]
[1778037645821,51.24,81441.61,0.0,1.0,0.0,9e-05]
[1778037646830,51.24,81444.99,0.0,1.0,0.0,9e-05]
[1778037647837,51.24,81420.82,0.0,1.0,0.0,0.0001]
[1778037648844,51.24,81419.52,0.0,1.0,0.0,0.0001]
[1778037649851,51.24,81413.17,0.0,1.0,0.0,0.00011]
[1778037653879,51.24,81414.82,0.0,1.0,0.0,0.0001]
[1778037655949,51.24,81415.91,0.0,1.0,0.0,0.0001]
[1778037656038,51.24,81415.78,0.0,1.0,0.0,0.0001]
[1778037658914,51.24,81416.98,0.0,1.0,0.0,0.0001]
[1778037663954,51.24,81415.89,0.0,1.0,0.0,0.0001]
[1778037664962,51.24,81418.21,0.0,1.0,0.0,0.0001]
[1778037665969,51.24,81429.98,0.0,1.0,0.0,0.0001]
[1778037666976,51.24,81433.1,0.0,1.0,0.0,0.0001]
[1778037669997,51.24,81435.08,0.0,1.0,0.0,9e-05]
[1778037671004,51.24,81432.79,0.0,1.0,0.0,0.0001]
[1778037676039,51.24,81432.85,0.0,1.0,0.0,0.0001]
[1778037678053,51.24,81431.24,0.0,1.0,0.0,0.0001]
[1778037680067,51.24,81435.5,0.0,1.0,0.0,9e-05]
[1778037681074,51.24,81436.76,0.0,1.0,0.0,9e-05]
[1778037684095,51.24,81434.94,0.0,1.0,0.0,9e-05]
[1778037689130,51.24,81436.0,0.0,1.0,0.0,9e-05]
[1778037691143,51.24,81435.81,0.0,1.0,0.0,9e-05]
[1778037692151,51.24,81432.31,0.0,1.0,0.0,9e-05]
[1778037693158,51.24,81429.08,0.0,1.0,0.0,9e-05]
[1778037698193,51.24,81428.57,0.0,1.0,0.0,9e-05]
[1778037703227,51.24,81434.32,0.0,1.0,0.0,9e-05]
[1778037704235,51.24,81435.86,0.0,1.0,0.0,9e-05]
[1778037705241,51.24,81437.13,0.0,1.0,0.0,9e-05]
[1778037709270,51.24,81438.38,0.0,1.0,0.0,9e-05]
[1778037713298,51.24,81439.59,0.0,1.0,0.0,9e-05]
[1778037719340,51.24,81438.86,0.0,1.0,0.0,9e-05]
[1778037723368,51.24,81440.55,0.0,1.0,0.0,9e-05]
[1778037724375,51.24,81444.42,0.0,1.0,0.0,9e-05]
[1778037724856,51.24,81444.42,0.0,1.0,0.0,9e-05]
[1778037725381,51.24,81445.07,0.0,1.0,0.0,9e-05]
[1778037725731,51.24,81445.07,0.0,1.0,0.0,9e-05]
[1778037726389,51.24,81442.4,0.0,1.0,0.0,9e-05]
[1778037727396,51.24,81438.71,0.0,1.0,0.0,9e-05]
[1778037728403,51.24,81437.11,0.0,1.0,0.0,9e-05]
[1778037729410,51.24,81431.19,0.0,1.0,0.0,9e-05]
[1778037734445,51.24,81432.36,0.0,1.0,0.0,9e-05]
[1778037736459,51.24,81427.27,0.0,1.0,0.0,9e-05]
[1778037737466,51.24,81425.41,0.0,1.0,0.0,0.0001]
[1778037739480,51.24,81429.06,0.0,1.0,0.0,9e-05]
[1778037740487,51.24,81432.6,0.0,1.0,0.0,9e-05]
[1778037745522,51.24,81433.43,0.0,1.0,0.0,9e-05]
[1778037750557,51.24,81431.93,0.0,1.0,0.0,9e-05]
[1778037751564,51.24,81433.23,0.0,1.0,0.0,9e-05]
[1778037752571,51.24,81440.05,0.0,1.0,0.0,8e-05]
[1778037753578,51.24,81451.59,0.0,1.0,0.0,8e-05]
[1778037754585,51.24,81455.2,0.0,1.0,0.0,8e-05]
[1778037755592,51.24,81458.37,0.0,1.0,0.0,8e-05]
[1778037757606,51.24,81459.83,0.0,1.0,0.0,8e-05]
[1778037762641,51.24,81459.47,0.0,1.0,0.0,8e-05]
[1778037765675,51.24,81458.26,0.0,1.0,0.0,8e-05]
[1778037766681,51.24,81452.06,0.0,1.0,0.0,8e-05]
[1778037767688,51.24,81443.57,0.0,1.0,0.0,8e-05]
[1778037768695,51.24,81439.69,0.0,1.0,0.0,8e-05]
[1778037769702,51.24,81436.78,0.0,1.0,0.0,9e-05]
[1778037771963,51.24,81436.38,0.0,1.0,0.0,9e-05]
[1778037772029,51.24,81438.17,0.0,1.0,0.0,9e-05]
[1778037774737,51.24,81448.09,0.0,1.0,0.0,8e-05]
[1778037775744,51.24,81445.88,0.0,1.0,0.0,8e-05]
[1778037776751,51.24,81447.78,0.0,1.0,0.0,8e-05]
[1778037781786,51.24,81448.51,0.0,1.0,0.0,8e-05]
[1778037783800,51.24,81452.42,0.0,1.0,0.0,8e-05]
[1778037786096,51.24,81447.69,0.0,1.0,0.0,8e-05]
[1778037786824,51.24,81463.5,0.0,1.0,0.0,8e-05]
[1778037788838,51.24,81467.16,0.0,1.0,0.0,7e-05]
[1778037792869,51.24,81477.27,0.0,1.0,0.0,7e-05]
[1778037793876,51.24,81479.3,0.0,1.0,0.0,7e-05]
[1778037798911,51.24,81479.1,0.0,1.0,0.0,7e-05]
[1778037799918,51.24,81488.67,0.0,1.0,0.0,7e-05]
[1778037800925,51.24,81492.37,0.0,1.0,0.0,7e-05]
[1778037801932,51.24,81490.82,0.0,1.0,0.0,7e-05]
[1778037802939,51.24,81488.72,0.0,1.0,0.0,7e-05]
[1778037807973,51.24,81488.65,0.0,1.0,0.0,7e-05]
[1778037808981,51.24,81489.92,0.0,1.0,0.0,7e-05]
[1778037809699,51.24,81489.92,0.0,1.0,0.0,7e-05]
[1778037812008,51.24,81489.07,0.0,1.0,0.0,6e-05]
[1778037814980,51.24,81489.97,0.0,1.0,0.0,6e-05]
[1778037815024,51.24,81489.61,0.0,1.0,0.0,6e-05]
[1778037816031,51.24,81483.95,0.0,1.0,0.0,7e-05]
[1778037817038,51.24,81481.23,0.0,1.0,0.0,7e-05]
[1778037819053,51.24,81479.56,0.0,1.0,0.0,7e-05]
[1778037820059,51.24,81476.03,0.0,1.0,0.0,7e-05]
[1778037823079,51.24,81480.33,0.0,1.0,0.0,7e-05]
[1778037826101,51.24,81484.14,0.0,1.0,0.0,7e-05]
[1778037827108,51.24,81486.02,0.0,1.0,0.0,6e-05]
[1778037832143,51.24,81483.37,0.0,1.0,0.0,7e-05]
[1778037833150,51.24,81478.1,0.0,1.0,0.0,7e-05]
[1778037836171,51.24,81479.35,0.0,1.0,0.0,7e-05]
[1778037839192,51.24,81476.64,0.0,1.0,0.0,7e-05]
[1778037842212,51.24,81478.94,0.0,1.0,0.0,7e-05]
[1778037844227,51.24,81482.02,0.0,1.0,0.0,7e-05]
[1778037845234,51.24,81486.64,0.0,1.0,0.0,6e-05]
[1778037846241,51.24,81490.2,0.0,1.0,0.0,6e-05]
[1778037847248,51.24,81492.89,0.0,1.0,0.0,6e-05]
[1778037848255,51.24,81490.89,0.0,1.0,0.0,6e-05]
[1778037849261,51.24,81492.55,0.0,1.0,0.0,6e-05]
[1778037854297,51.24,81491.7,0.0,1.0,0.0,6e-05]
[1778037859332,51.24,81492.38,0.0,1.0,0.0,6e-05]
[1778037861346,51.24,81493.69,0.0,1.0,0.0,6e-05]
[1778037866381,51.24,81508.8,0.0,1.0,0.0,6e-05]
[1778037867388,51.24,81520.79,0.0,1.0,0.0,5e-05]
[1778037868395,51.24,81524.1,0.0,1.0,0.0,5e-05]
[1778037870409,51.24,81527.72,0.0,1.0,0.0,5e-05]
[1778037871416,51.24,81531.72,0.0,1.0,0.0,5e-05]
[1778037875443,51.24,81527.61,0.0,1.0,0.0,5e-05]
[1778037876451,51.24,81535.76,0.0,1.0,0.0,5e-05]
[1778037877458,51.24,81539.04,0.0,1.0,0.0,5e-05]
[1778037878466,51.24,81576.45,0.0,1.0,0.0,4e-05]
[1778037879472,51.24,81592.4,0.0,1.0,0.0,4e-05]
[1778037880479,51.24,81602.67,0.0,1.0,0.0,3e-05]
[1778037881487,51.24,81615.68,0.0,1.0,0.0,3e-05]
[1778037882493,51.24,81616.48,0.0,1.0,0.0,3e-05]
[1778037883500,51.24,81615.02,0.0,1.0,0.0,3e-05]
[1778037885514,51.24,81620.43,0.0,1.0,0.0,3e-05]
[1778037886527,51.24,81643.9,0.0,1.0,0.0,3e-05]
[1778037887534,51.24,81627.24,0.0,1.0,0.0,3e-05]
[1778037888540,51.24,81614.52,0.0,1.0,0.0,3e-05]
[1778037889548,51.24,81625.71,0.0,1.0,0.0,3e-05]
[1778037890555,51.24,81631.68,0.0,1.0,0.0,3e-05]
[1778037891562,51.24,81646.89,0.0,1.0,0.0,3e-05]
[1778037892569,51.24,81650.9,0.0,1.0,0.0,3e-05]
[1778037895593,51.24,81646.92,0.0,1.0,0.0,3e-05]
[1778037896600,51.24,81638.29,0.0,1.0,0.0,3e-05]
[1778037897607,51.24,81635.64,0.0,1.0,0.0,3e-05]
[1778037898614,51.24,81630.42,0.0,1.0,0.0,3e-05]
[1778037899621,51.24,81633.13,0.0,1.0,0.0,3e-05]
[1778037900628,51.24,81637.5,0.0,1.0,0.0,3e-05]
[1778037901638,51.24,81641.75,0.0,1.0,0.0,3e-05]
[1778037902642,51.24,81651.1,0.0,1.0,0.0,3e-05]
[1778037903649,51.24,81651.72,0.0,1.0,0.0,3e-05]
[1778037904656,51.24,81646.98,0.0,1.0,0.0,3e-05]
[1778037905663,51.24,81643.47,0.0,1.0,0.0,3e-05]
[1778037906670,51.24,81634.88,0.0,1.0,0.0,3e-05]
[1778037907677,51.24,81633.31,0.0,1.0,0.0,3e-05]
[1778037908684,51.24,81634.62,0.0,1.0,0.0,3e-05]
[1778037909718,51.24,81658.37,0.0,1.0,0.0,3e-05]
[1778037910711,51.24,81679.84,0.0,1.0,0.0,2e-05]
[1778037911718,51.24,81687.41,0.0,1.0,0.0,2e-05]
[1778037912725,51.24,81689.58,0.0,1.0,0.0,2e-05]
[1778037913732,51.24,81699.3,0.0,1.0,0.0,2e-05]
[1778037914739,51.24,81706.32,0.0,1.0,0.0,2e-05]
[1778037915746,51.24,81720.07,0.0,1.0,0.0,2e-05]
[1778037916753,51.24,81720.29,0.0,1.0,0.0,2e-05]
[1778037917760,51.24,81711.16,0.0,1.0,0.0,2e-05]
[1778037918767,51.24,81706.42,0.0,1.0,0.0,2e-05]
[1778037920781,51.24,81719.53,0.0,1.0,0.0,2e-05]
[1778037921788,51.24,81720.88,0.0,1.0,0.0,2e-05]
[1778037922795,51.24,81728.76,0.0,1.0,0.0,2e-05]
[1778037923802,51.24,81722.18,0.0,1.0,0.0,2e-05]
[1778037924809,51.24,81730.91,0.0,1.0,0.0,2e-05]
[1778037925816,51.24,81736.25,0.0,1.0,0.0,2e-05]
[1778037926823,51.24,81737.49,0.0,1.0,0.0,2e-05]
[1778037927833,51.24,81744.86,0.0,1.0,0.0,2e-05]
[1778037929846,51.24,81740.88,0.0,1.0,0.0,2e-05]
[1778037930853,51.24,81722.43,0.0,1.0,0.0,2e-05]
[1778037931860,51.24,81716.3,0.0,1.0,0.0,2e-05]
[1778037932958,51.24,81718.83,0.0,1.0,0.0,2e-05]
[1778037933875,51.24,81731.43,0.0,1.0,0.0,2e-05]
[1778037934882,51.24,81736.36,0.0,1.0,0.0,2e-05]
[1778037935890,51.24,81737.9,0.0,1.0,0.0,2e-05]
[1778037938911,51.24,81734.57,0.0,1.0,0.0,2e-05]
[1778037940925,51.24,81727.53,0.0,1.0,0.0,2e-05]
[1778037941932,51.24,81722.65,0.0,1.0,0.0,2e-05]
[1778037942939,51.24,81712.24,0.0,1.0,0.0,2e-05]
[1778037943946,51.24,81704.72,0.0,1.0,0.0,2e-05]
[1778037944953,51.24,81699.73,0.0,1.0,0.0,2e-05]
[1778037945960,51.24,81705.7,0.0,1.0,0.0,2e-05]
[1778037946966,51.24,81708.04,0.0,1.0,0.0,2e-05]
[1778037947974,51.24,81706.49,0.0,1.0,0.0,2e-05]
[1778037948984,51.24,81708.01,0.0,1.0,0.0,2e-05]
[1778037949994,51.24,81722.19,0.0,1.0,0.0,2e-05]
[1778037951000,51.24,81725.58,0.0,1.0,0.0,2e-05]
[1778037952009,51.24,81725.08,0.0,1.0,0.0,2e-05]
[1778037955032,51.24,81721.6,0.0,1.0,0.0,2e-05]
[1778037956037,51.24,81725.42,0.0,1.0,0.0,2e-05]
[1778037958052,51.24,81723.41,0.0,1.0,0.0,2e-05]
[1778037960066,51.24,81717.7,0.0,1.0,0.0,2e-05]
[1778037962092,51.24,81700.84,0.0,1.0,0.0,2e-05]
[1778037963098,51.24,81688.39,0.0,1.0,0.0,2e-05]
[1778037964105,51.24,81682.52,0.0,1.0,0.0,2e-05]
[1778037965112,51.24,81680.97,0.0,1.0,0.0,2e-05]
[1778037966118,51.24,81678.68,0.0,1.0,0.0,2e-05]
[1778037969140,51.24,81676.5,0.0,1.0,0.0,2e-05]
[1778037971153,51.24,81674.88,0.0,1.0,0.0,2e-05]
[1778037972161,51.24,81682.59,0.0,1.0,0.0,2e-05]
[1778037974175,51.24,81680.53,0.0,1.0,0.0,2e-05]
[1778037977261,51.24,81680.84,0.0,1.0,0.0,2e-05]
[1778037977278,51.24,81680.41,0.0,1.0,0.0,2e-05]
[1778037978203,51.24,81676.96,0.0,1.0,0.0,2e-05]
[1778037979209,51.24,81674.9,0.0,1.0,0.0,2e-05]
[1778037980219,51.24,81653.78,0.0,1.0,0.0,2e-05]
[1778037981224,51.24,81643.42,0.0,1.0,0.0,3e-05]
[1778037982231,51.24,81646.12,0.0,1.0,0.0,3e-05]
[1778037983238,51.24,81650.86,0.0,1.0,0.0,3e-05]
[1778037984245,51.24,81656.0,0.0,1.0,0.0,2e-05]
[1778037985252,51.24,81661.06,0.0,1.0,0.0,2e-05]
[1778037987265,51.24,81666.85,0.0,1.0,0.0,2e-05]
[1778037988273,51.24,81669.03,0.0,1.0,0.0,2e-05]
[1778037989280,51.24,81671.27,0.0,1.0,0.0,2e-05]
[1778037991294,51.24,81673.09,0.0,1.0,0.0,2e-05]
[1778037992301,51.24,81661.76,0.0,1.0,0.0,2e-05]
[1778037993307,51.24,81656.96,0.0,1.0,0.0,2e-05]
[1778037995322,51.24,81654.05,0.0,1.0,0.0,2e-05]
[1778037996329,51.24,81656.51,0.0,1.0,0.0,2e-05]
[1778037997229,51.24,81656.51,0.0,1.0,0.0,2e-05]
[1778037997336,51.24,81655.12,0.0,1.0,0.0,2e-05]
[1778037999289,51.24,81654.92,0.0,1.0,0.0,2e-05]
[1778038000358,51.24,81651.99,0.0,1.0,0.0,2e-05]
[1778038003379,51.24,81650.51,0.0,1.0,0.0,2e-05]
[1778038006400,51.24,81653.99,0.0,1.0,0.0,2e-05]
[1778038007407,51.24,81652.29,0.0,1.0,0.0,2e-05]
[1778038012441,51.24,81651.22,0.0,1.0,0.0,2e-05]
[1778038013449,51.24,81659.51,0.0,1.0,0.0,2e-05]
[1778038014456,51.24,81663.84,0.0,1.0,0.0,2e-05]
[1778038019491,51.24,81665.04,0.0,1.0,0.0,2e-05]
[1778038021505,51.24,81659.21,0.0,1.0,0.0,2e-05]
[1778038022512,51.24,81653.44,0.0,1.0,0.0,2e-05]
[1778038023519,51.24,81650.55,0.0,1.0,0.0,2e-05]
[1778038024526,51.24,81649.36,0.0,1.0,0.0,2e-05]
[1778038025533,51.24,81646.92,0.0,1.0,0.0,2e-05]
[1778038027547,51.24,81645.59,0.0,1.0,0.0,2e-05]
[1778038029561,51.24,81642.35,0.0,1.0,0.0,3e-05]
[1778038031575,51.24,81639.24,0.0,1.0,0.0,3e-05]
[1778038032582,51.24,81636.21,0.0,1.0,0.0,3e-05]
[1778038034596,51.24,81637.51,0.0,1.0,0.0,3e-05]
[1778038036610,51.24,81631.21,0.0,1.0,0.0,3e-05]
[1778038037617,51.24,81627.88,0.0,1.0,0.0,3e-05]
[1778038038624,51.24,81625.23,0.0,1.0,0.0,3e-05]
[1778038042654,51.24,81621.9,0.0,1.0,0.0,3e-05]
[1778038043662,51.24,81611.9,0.0,1.0,0.0,3e-05]
[1778038044669,51.24,81609.92,0.0,1.0,0.0,3e-05]
[1778038045676,51.24,81608.07,0.0,1.0,0.0,3e-05]
[1778038046683,51.24,81612.98,0.0,1.0,0.0,3e-05]
[1778038049704,51.24,81611.37,0.0,1.0,0.0,3e-05]
[1778038051718,51.24,81608.81,0.0,1.0,0.0,3e-05]
[1778038054739,51.24,81606.21,0.0,1.0,0.0,3e-05]
[1778038056753,51.24,81604.06,0.0,1.0,0.0,3e-05]
[1778038060781,51.24,81607.68,0.0,1.0,0.0,3e-05]
[1778038063803,51.24,81612.71,0.0,1.0,0.0,3e-05]
[1778038064810,51.24,81608.74,0.0,1.0,0.0,3e-05]
[1778038066822,51.24,81604.08,0.0,1.0,0.0,3e-05]
[1778038067830,51.24,81599.55,0.0,1.0,0.0,3e-05]
[1778038068837,51.24,81595.81,0.0,1.0,0.0,3e-05]
[1778038073872,51.24,81596.55,0.0,1.0,0.0,3e-05]
[1778038074879,51.24,81612.4,0.0,1.0,0.0,3e-05]
[1778038075886,51.24,81615.48,0.0,1.0,0.0,3e-05]
[1778038076893,51.24,81619.84,0.0,1.0,0.0,3e-05]
[1778038077901,51.24,81616.56,0.0,1.0,0.0,3e-05]
[1778038080786,51.24,81617.0,0.0,1.0,0.0,3e-05]
[1778038081929,51.24,81615.11,0.0,1.0,0.0,3e-05]
[1778038086964,51.24,81615.38,0.0,1.0,0.0,3e-05]
[1778038088977,51.24,81614.22,0.0,1.0,0.0,3e-05]
[1778038091999,51.24,81611.97,0.0,1.0,0.0,3e-05]
[1778038097034,51.24,81611.96,0.0,1.0,0.0,3e-05]
[1778038098041,51.24,81618.61,0.0,1.0,0.0,3e-05]
[1778038099048,51.24,81625.53,0.0,1.0,0.0,3e-05]
[1778038104083,51.24,81624.37,0.0,1.0,0.0,3e-05]
[1778038105090,51.24,81615.02,0.0,1.0,0.0,3e-05]
[1778038106097,51.24,81612.81,0.0,1.0,0.0,3e-05]
[1778038107104,51.24,81612.88,0.0,1.0,0.0,3e-05]
[1778038110125,51.24,81611.04,0.0,1.0,0.0,3e-05]
[1778038111132,51.24,81608.16,0.0,1.0,0.0,3e-05]
[1778038112139,51.24,81606.8,0.0,1.0,0.0,3e-05]
[1778038113146,51.24,81604.96,0.0,1.0,0.0,3e-05]
[1778038115160,51.24,81602.69,0.0,1.0,0.0,3e-05]
[1778038117175,51.24,81600.01,0.0,1.0,0.0,3e-05]
[1778038119189,51.24,81609.2,0.0,1.0,0.0,3e-05]
[1778038120196,51.24,81618.95,0.0,1.0,0.0,3e-05]
[1778038121203,51.24,81617.21,0.0,1.0,0.0,3e-05]
[1778038122210,51.24,81617.17,0.0,1.0,0.0,3e-05]
[1778038127246,51.24,81618.11,0.0,1.0,0.0,3e-05]
[1778038128253,51.24,81619.41,0.0,1.0,0.0,3e-05]
[1778038132773,51.24,81619.42,0.0,1.0,0.0,3e-05]
[1778038132781,51.24,81619.76,0.0,1.0,0.0,3e-05]
[1778038134295,51.24,81618.04,0.0,1.0,0.0,3e-05]
[1778038139330,51.24,81618.1,0.0,1.0,0.0,3e-05]
[1778038144365,51.24,81617.52,0.0,1.0,0.0,3e-05]
[1778038149400,51.24,81620.17,0.0,1.0,0.0,3e-05]
[1778038151414,51.24,81623.62,0.0,1.0,0.0,3e-05]
[1778038156449,51.24,81623.32,0.0,1.0,0.0,3e-05]
[1778038160477,51.24,81621.68,0.0,1.0,0.0,3e-05]
[1778038161484,51.24,81618.79,0.0,1.0,0.0,3e-05]
[1778038163498,51.24,81626.43,0.0,1.0,0.0,2e-05]
[1778038168533,51.24,81628.77,0.0,1.0,0.0,2e-05]
[1778038170547,51.24,81627.29,0.0,1.0,0.0,2e-05]
[1778038171554,51.24,81627.21,0.0,1.0,0.0,2e-05]
[1778038176589,51.24,81622.39,0.0,1.0,0.0,2e-05]
[1778038177596,51.24,81616.44,0.0,1.0,0.0,2e-05]
[1778038178603,51.24,81615.11,0.0,1.0,0.0,3e-05]
[1778038179610,51.24,81613.47,0.0,1.0,0.0,3e-05]
[1778038184645,51.24,81613.88,0.0,1.0,0.0,3e-05]
[1778038185652,51.24,81615.08,0.0,1.0,0.0,3e-05]
[1778038186658,51.24,81617.57,0.0,1.0,0.0,2e-05]
[1778038187666,51.24,81615.5,0.0,1.0,0.0,3e-05]
[1778038189679,51.24,81614.14,0.0,1.0,0.0,3e-05]
[1778038194716,51.24,81612.98,0.0,1.0,0.0,3e-05]
[1778038196730,51.24,81611.82,0.0,1.0,0.0,3e-05]
[1778038201765,51.24,81606.18,0.0,1.0,0.0,3e-05]
[1778038202772,51.24,81604.1,0.0,1.0,0.0,3e-05]
[1778038203779,51.24,81607.87,0.0,1.0,0.0,3e-05]
[1778038204786,51.24,81600.58,0.0,1.0,0.0,3e-05]
[1778038207807,51.24,81602.04,0.0,1.0,0.0,3e-05]
[1778038208814,51.24,81600.59,0.0,1.0,0.0,3e-05]
[1778038211837,51.24,81598.39,0.0,1.0,0.0,3e-05]
[1778038212844,51.24,81596.18,0.0,1.0,0.0,3e-05]
[1778038213851,51.24,81595.03,0.0,1.0,0.0,3e-05]
[1778038214858,51.24,81591.11,0.0,1.0,0.0,3e-05]
[1778038216872,51.24,81589.34,0.0,1.0,0.0,3e-05]
[1778038217879,51.24,81585.73,0.0,1.0,0.0,3e-05]
[1778038221907,51.24,81586.97,0.0,1.0,0.0,3e-05]
[1778038225936,51.24,81588.42,0.0,1.0,0.0,3e-05]
[1778038226943,51.24,81604.92,0.0,1.0,0.0,3e-05]
[1778038227950,51.24,81605.41,0.0,1.0,0.0,3e-05]
[1778038228957,51.24,81609.3,0.0,1.0,0.0,3e-05]
[1778038231978,51.24,81609.15,0.0,1.0,0.0,2e-05]
[1778038232985,51.24,81607.6,0.0,1.0,0.0,2e-05]
[1778038233992,51.24,81599.7,0.0,1.0,0.0,3e-05]
[1778038236018,51.24,81602.16,0.0,1.0,0.0,3e-05]
[1778038240043,51.24,81600.88,0.0,1.0,0.0,3e-05]
[1778038243851,51.24,81600.3,0.0,1.0,0.0,3e-05]
[1778038243885,51.24,81598.66,0.0,1.0,0.0,3e-05]
[1778038244071,51.24,81597.36,0.0,1.0,0.0,3e-05]
[1778038246085,51.24,81594.59,0.0,1.0,0.0,3e-05]
[1778038250113,51.24,81591.29,0.0,1.0,0.0,3e-05]
[1778038255148,51.24,81590.68,0.0,1.0,0.0,3e-05]
[1778038256154,51.24,81592.71,0.0,1.0,0.0,3e-05]
[1778038257162,51.24,81594.0,0.0,1.0,0.0,3e-05]
[1778038259176,51.24,81592.44,0.0,1.0,0.0,3e-05]
[1778038264211,51.24,81593.39,0.0,1.0,0.0,3e-05]
[1778038267232,51.24,81595.93,0.0,1.0,0.0,3e-05]
[1778038268239,51.24,81597.56,0.0,1.0,0.0,3e-05]
[1778038271262,51.24,81599.73,0.0,1.0,0.0,3e-05]
[1778038273273,51.24,81601.26,0.0,1.0,0.0,3e-05]
[1778038276295,51.24,81604.76,0.0,1.0,0.0,3e-05]
[1778038281330,51.24,81606.1,0.0,1.0,0.0,3e-05]
[1778038282337,51.24,81604.8,0.0,1.0,0.0,3e-05]
[1778038285359,51.24,81603.35,0.0,1.0,0.0,3e-05]
[1778038289388,51.24,81606.17,0.0,1.0,0.0,3e-05]
[1778038291402,51.24,81609.39,0.0,1.0,0.0,2e-05]
[1778038296436,51.24,81609.46,0.0,1.0,0.0,2e-05]
[1778038301472,51.24,81610.8,0.0,1.0,0.0,2e-05]
[1778038302479,51.24,81609.26,0.0,1.0,0.0,2e-05]
[1778038306507,51.24,81608.09,0.0,1.0,0.0,2e-05]
[1778038308521,51.24,81610.97,0.0,1.0,0.0,2e-05]
[1778038313556,51.24,81610.73,0.0,1.0,0.0,2e-05]
[1778038314562,51.24,81612.96,0.0,1.0,0.0,2e-05]
[1778038316577,51.24,81618.32,0.0,1.0,0.0,2e-05]
[1778038318591,51.24,81621.22,0.0,1.0,0.0,2e-05]
[1778038320605,51.24,81626.39,0.0,1.0,0.0,2e-05]
[1778038321612,51.24,81629.96,0.0,1.0,0.0,2e-05]
[1778038323626,51.24,81632.32,0.0,1.0,0.0,2e-05]
[1778038326647,51.24,81635.05,0.0,1.0,0.0,2e-05]
[1778038330675,51.24,81637.11,0.0,1.0,0.0,2e-05]
[1778038331682,51.24,81646.04,0.0,1.0,0.0,2e-05]
[1778038332689,51.24,81650.95,0.0,1.0,0.0,2e-05]
[1778038333696,51.24,81656.82,0.0,1.0,0.0,2e-05]
[1778038334703,51.24,81659.91,0.0,1.0,0.0,2e-05]
[1778038335710,51.24,81661.09,0.0,1.0,0.0,2e-05]
[1778038337723,51.24,81665.25,0.0,1.0,0.0,2e-05]
[1778038338731,51.24,81670.75,0.0,1.0,0.0,2e-05]
[1778038339738,51.24,81674.17,0.0,1.0,0.0,2e-05]
[1778038340745,51.24,81667.76,0.0,1.0,0.0,2e-05]
[1778038341752,51.24,81665.0,0.0,1.0,0.0,2e-05]
[1778038342758,51.24,81663.56,0.0,1.0,0.0,2e-05]
[1778038344773,51.24,81660.05,0.0,1.0,0.0,2e-05]
[1778038345780,51.24,81655.11,0.0,1.0,0.0,2e-05]
[1778038346787,51.24,81646.94,0.0,1.0,0.0,2e-05]
[1778038348801,51.24,81650.28,0.0,1.0,0.0,2e-05]
[1778038350814,51.24,81652.36,0.0,1.0,0.0,2e-05]
[1778038351822,51.24,81653.09,0.0,1.0,0.0,2e-05]
[1778038352383,51.24,81653.09,0.0,1.0,0.0,2e-05]
[1778038352828,51.24,81653.11,0.0,1.0,0.0,2e-05]
[1778038353836,51.24,81655.42,0.0,1.0,0.0,2e-05]
[1778038355850,51.24,81652.31,0.0,1.0,0.0,2e-05]
[1778038357863,51.24,81655.15,0.0,1.0,0.0,2e-05]
[1778038359878,51.24,81656.29,0.0,1.0,0.0,2e-05]
[1778038363906,51.24,81659.06,0.0,1.0,0.0,2e-05]
[1778038367934,51.24,81657.8,0.0,1.0,0.0,2e-05]
[1778038369948,51.24,81652.64,0.0,1.0,0.0,2e-05]
[1778038372970,51.24,81655.69,0.0,1.0,0.0,2e-05]
[1778038375991,51.24,81654.46,0.0,1.0,0.0,2e-05]
[1778038376999,51.24,81652.38,0.0,1.0,0.0,2e-05]
[1778038379013,51.24,81655.02,0.0,1.0,0.0,2e-05]
[1778038384051,51.24,81653.3,0.0,1.0,0.0,2e-05]
[1778038386065,51.24,81651.96,0.0,1.0,0.0,2e-05]
[1778038389086,51.24,81653.61,0.0,1.0,0.0,2e-05]
[1778038394121,51.24,81652.67,0.0,1.0,0.0,2e-05]
[1778038399156,51.24,81653.24,0.0,1.0,0.0,2e-05]
[1778038404191,51.24,81654.43,0.0,1.0,0.0,2e-05]
[1778038407212,51.24,81649.49,0.0,1.0,0.0,2e-05]
[1778038408219,51.24,81645.57,0.0,1.0,0.0,2e-05]
[1778038411240,51.24,81645.12,0.0,1.0,0.0,2e-05]
[1778038416277,51.24,81645.47,0.0,1.0,0.0,2e-05]
[1778038421312,51.24,81642.15,0.0,1.0,0.0,2e-05]
[1778038424333,51.24,81633.43,0.0,1.0,0.0,2e-05]
[1778038425340,51.24,81620.98,0.0,1.0,0.0,2e-05]
[1778038426346,51.24,81616.42,0.0,1.0,0.0,2e-05]
[1778038427353,51.24,81614.4,0.0,1.0,0.0,2e-05]
[1778038430375,51.24,81612.52,0.0,1.0,0.0,2e-05]
[1778038431382,51.24,81610.66,0.0,1.0,0.0,2e-05]
[1778038432389,51.24,81611.88,0.0,1.0,0.0,2e-05]
[1778038434913,51.24,81611.8,0.0,1.0,0.0,2e-05]
[1778038435014,51.24,81611.56,0.0,1.0,0.0,2e-05]
[1778038437424,51.24,81609.72,0.0,1.0,0.0,2e-05]
[1778038438431,51.24,81607.13,0.0,1.0,0.0,2e-05]
[1778038443466,51.24,81611.77,0.0,1.0,0.0,2e-05]
[1778038444473,51.24,81620.16,0.0,1.0,0.0,2e-05]
[1778038445480,51.24,81626.47,0.0,1.0,0.0,2e-05]
[1778038446487,51.24,81629.34,0.0,1.0,0.0,2e-05]
[1778038447494,51.24,81632.25,0.0,1.0,0.0,2e-05]
[1778038452533,51.24,81632.99,0.0,1.0,0.0,2e-05]
[1778038457568,51.24,81632.48,0.0,1.0,0.0,2e-05]
[1778038458575,51.24,81627.94,0.0,1.0,0.0,2e-05]
[1778038460589,51.24,81626.79,0.0,1.0,0.0,2e-05]
[1778038464617,51.24,81624.25,0.0,1.0,0.0,2e-05]
[1778038465624,51.24,81622.93,0.0,1.0,0.0,2e-05]
[1778038469652,51.24,81626.09,0.0,1.0,0.0,2e-05]
[1778038470659,51.24,81631.87,0.0,1.0,0.0,2e-05]
[1778038471666,51.24,81634.6,0.0,1.0,0.0,2e-05]
[1778038472673,51.24,81632.36,0.0,1.0,0.0,2e-05]
[1778038473680,51.24,81631.17,0.0,1.0,0.0,2e-05]
[1778038476701,51.24,81632.54,0.0,1.0,0.0,2e-05]
[1778038479722,51.24,81629.35,0.0,1.0,0.0,2e-05]
[1778038482742,51.24,81621.37,0.0,1.0,0.0,2e-05]
[1778038483750,51.24,81620.04,0.0,1.0,0.0,2e-05]
[1778038488784,51.24,81626.06,0.0,1.0,0.0,2e-05]
[1778038489792,51.24,81628.77,0.0,1.0,0.0,2e-05]
[1778038490800,51.24,81630.99,0.0,1.0,0.0,2e-05]
[1778038493064,51.24,81630.71,0.0,1.0,0.0,2e-05]
[1778038493070,51.24,81628.67,0.0,1.0,0.0,2e-05]
[1778038494827,51.24,81627.13,0.0,1.0,0.0,2e-05]
[1778038500869,51.24,81628.79,0.0,1.0,0.0,2e-05]
[1778038502883,51.24,81630.24,0.0,1.0,0.0,2e-05]
[1778038503832,51.24,81630.24,0.0,1.0,0.0,2e-05]
[1778038503890,51.24,81630.28,0.0,1.0,0.0,2e-05]
[1778038505903,51.24,81628.57,0.0,1.0,0.0,2e-05]
[1778038506911,51.24,81625.02,0.0,1.0,0.0,2e-05]
[1778038507918,51.24,81620.16,0.0,1.0,0.0,2e-05]
[1778038508925,51.24,81622.38,0.0,1.0,0.0,2e-05]
[1778038509932,51.24,81626.94,0.0,1.0,0.0,2e-05]
[1778038515974,51.24,81627.02,0.0,1.0,0.0,2e-05]
[1778038517988,51.24,81628.32,0.0,1.0,0.0,2e-05]
[1778038523023,51.24,81628.3,0.0,1.0,0.0,2e-05]
[1778038524030,51.24,81624.78,0.0,1.0,0.0,2e-05]
[1778038525039,51.24,81622.37,0.0,1.0,0.0,2e-05]
[1778038525781,51.24,81622.37,0.0,1.0,0.0,2e-05]
[1778038526045,51.24,81620.62,0.0,1.0,0.0,2e-05]
[1778038531080,51.24,81619.11,0.0,1.0,0.0,2e-05]
[1778038533094,51.24,81616.98,0.0,1.0,0.0,2e-05]
[1778038538129,51.24,81617.18,0.0,1.0,0.0,2e-05]
[1778038540143,51.24,81613.7,0.0,1.0,0.0,2e-05]
[1778038541150,51.24,81610.82,0.0,1.0,0.0,2e-05]
[1778038544170,51.24,81613.04,0.0,1.0,0.0,2e-05]
[1778038549206,51.24,81613.44,0.0,1.0,0.0,2e-05]
[1778038552226,51.24,81615.01,0.0,1.0,0.0,2e-05]
[1778038553234,51.24,81616.88,0.0,1.0,0.0,2e-05]
[1778038554241,51.24,81620.65,0.0,1.0,0.0,2e-05]
[1778038555248,51.24,81636.93,0.0,1.0,0.0,2e-05]
[1778038556255,51.24,81639.48,0.0,1.0,0.0,2e-05]
[1778038558285,51.24,81655.33,0.0,1.0,0.0,2e-05]
[1778038559292,51.24,81660.96,0.0,1.0,0.0,1e-05]
[1778038561306,51.24,81662.78,0.0,1.0,0.0,1e-05]
[1778038566343,51.24,81661.98,0.0,1.0,0.0,1e-05]
[1778038567348,51.24,81659.9,0.0,1.0,0.0,1e-05]
[1778038568355,51.24,81654.15,0.0,1.0,0.0,2e-05]
[1778038569362,51.24,81648.35,0.0,1.0,0.0,2e-05]
[1778038572644,51.24,81649.27,0.0,1.0,0.0,2e-05]
[1778038572742,51.24,81649.19,0.0,1.0,0.0,2e-05]
[1778038573390,51.24,81651.16,0.0,1.0,0.0,2e-05]
[1778038574397,51.24,81652.91,0.0,1.0,0.0,2e-05]
[1778038576411,51.24,81648.17,0.0,1.0,0.0,2e-05]
[1778038577418,51.24,81645.98,0.0,1.0,0.0,2e-05]
[1778038579432,51.24,81644.13,0.0,1.0,0.0,2e-05]
[1778038580439,51.24,81640.4,0.0,1.0,0.0,2e-05]
[1778038581446,51.24,81642.7,0.0,1.0,0.0,2e-05]
[1778038582453,51.24,81656.46,0.0,1.0,0.0,1e-05]
[1778038583459,51.24,81659.56,0.0,1.0,0.0,1e-05]
[1778038588494,51.24,81657.58,0.0,1.0,0.0,1e-05]
[1778038591516,51.24,81657.29,0.0,1.0,0.0,1e-05]
[1778038592523,51.24,81654.69,0.0,1.0,0.0,1e-05]
[1778038595543,51.24,81652.89,0.0,1.0,0.0,1e-05]
[1778038596551,51.24,81651.27,0.0,1.0,0.0,1e-05]
[1778038597558,51.24,81649.06,0.0,1.0,0.0,1e-05]
[1778038600579,51.24,81652.0,0.0,1.0,0.0,1e-05]
[1778038603601,51.24,81655.76,0.0,1.0,0.0,1e-05]
[1778038605615,51.24,81654.46,0.0,1.0,0.0,1e-05]
[1778038606621,51.24,81652.61,0.0,1.0,0.0,1e-05]
[1778038610650,51.24,81655.2,0.0,1.0,0.0,1e-05]
[1778038613671,51.24,81653.44,0.0,1.0,0.0,1e-05]
[1778038615685,51.24,81654.65,0.0,1.0,0.0,1e-05]
[1778038620720,51.24,81654.35,0.0,1.0,0.0,1e-05]
[1778038624749,51.24,81660.83,0.0,1.0,0.0,1e-05]
[1778038626763,51.24,81662.2,0.0,1.0,0.0,1e-05]
[1778038627770,51.24,81664.17,0.0,1.0,0.0,1e-05]
[1778038631798,51.24,81661.16,0.0,1.0,0.0,1e-05]
[1778038633812,51.24,81663.93,0.0,1.0,0.0,1e-05]
[1778038638847,51.24,81663.89,0.0,1.0,0.0,1e-05]
[1778038639854,51.24,81665.44,0.0,1.0,0.0,1e-05]
[1778038640861,51.24,81666.69,0.0,1.0,0.0,1e-05]
[1778038644888,51.24,81668.05,0.0,1.0,0.0,1e-05]
[1778038649924,51.24,81667.42,0.0,1.0,0.0,1e-05]
[1778038651938,51.24,81667.63,0.0,1.0,0.0,1e-05]
[1778038654967,51.24,81674.77,0.0,1.0,0.0,1e-05]
[1778038655974,51.24,81672.12,0.0,1.0,0.0,1e-05]
[1778038656981,51.24,81670.11,0.0,1.0,0.0,1e-05]
[1778038660009,51.24,81668.54,0.0,1.0,0.0,1e-05]
[1778038663023,51.24,81666.2,0.0,1.0,0.0,1e-05]
[1778038664030,51.24,81664.12,0.0,1.0,0.0,1e-05]
[1778038669065,51.24,81664.4,0.0,1.0,0.0,1e-05]
[1778038674101,51.24,81664.47,0.0,1.0,0.0,1e-05]
[1778038677122,51.24,81668.52,0.0,1.0,0.0,1e-05]
[1778038678129,51.24,81670.44,0.0,1.0,0.0,1e-05]
[1778038679136,51.24,81673.21,0.0,1.0,0.0,1e-05]
[1778038682157,51.24,81676.73,0.0,1.0,0.0,1e-05]
[1778038683164,51.24,81678.6,0.0,1.0,0.0,1e-05]
[1778038686187,51.24,81690.43,0.0,1.0,0.0,1e-05]
[1778038687194,51.24,81694.37,0.0,1.0,0.0,1e-05]
[1778038690215,51.24,81685.19,0.0,1.0,0.0,1e-05]
[1778038691222,51.24,81683.62,0.0,1.0,0.0,1e-05]
[1778038692229,51.24,81685.08,0.0,1.0,0.0,1e-05]
[1778038693237,51.24,81686.28,0.0,1.0,0.0,1e-05]
[1778038694243,51.24,81687.95,0.0,1.0,0.0,1e-05]
[1778038699278,51.24,81686.5,0.0,1.0,0.0,1e-05]
[1778038704313,51.24,81687.21,0.0,1.0,0.0,1e-05]
[1778038709348,51.24,81686.74,0.0,1.0,0.0,1e-05]
[1778038711362,51.24,81686.39,0.0,1.0,0.0,1e-05]
[1778038716397,51.24,81688.48,0.0,1.0,0.0,1e-05]
[1778038717404,51.24,81687.31,0.0,1.0,0.0,1e-05]
[1778038718411,51.24,81676.45,0.0,1.0,0.0,1e-05]
[1778038719418,51.24,81672.53,0.0,1.0,0.0,1e-05]
[1778038724453,51.24,81667.12,0.0,1.0,0.0,1e-05]
[1778038725460,51.24,81665.63,0.0,1.0,0.0,1e-05]
[1778038730495,51.24,81664.49,0.0,1.0,0.0,1e-05]
[1778038732509,51.24,81660.62,0.0,1.0,0.0,1e-05]
[1778038733516,51.24,81659.41,0.0,1.0,0.0,1e-05]
[1778038735529,51.24,81658.01,0.0,1.0,0.0,1e-05]
[1778038740564,51.24,81658.6,0.0,1.0,0.0,1e-05]
[1778038744593,51.24,81654.98,0.0,1.0,0.0,1e-05]
[1778038748623,51.24,81652.98,0.0,1.0,0.0,1e-05]
[1778038750638,51.24,81654.48,0.0,1.0,0.0,1e-05]
[1778038755673,51.24,81652.37,0.0,1.0,0.0,1e-05]
[1778038757687,51.24,81650.73,0.0,1.0,0.0,1e-05]
[1778038758694,51.24,81652.16,0.0,1.0,0.0,1e-05]
[1778038759701,51.24,81656.22,0.0,1.0,0.0,1e-05]
[1778038760708,51.24,81659.57,0.0,1.0,0.0,1e-05]
[1778038764736,51.24,81660.88,0.0,1.0,0.0,1e-05]
[1778038769771,51.24,81659.36,0.0,1.0,0.0,1e-05]
[1778038770778,51.24,81657.5,0.0,1.0,0.0,1e-05]
[1778038771785,51.24,81656.53,0.0,1.0,0.0,1e-05]
[1778038772792,51.24,81655.39,0.0,1.0,0.0,1e-05]
[1778038774806,51.24,81653.5,0.0,1.0,0.0,1e-05]
[1778038779841,51.24,81652.88,0.0,1.0,0.0,1e-05]
[1778038784882,51.24,81653.56,0.0,1.0,0.0,1e-05]
[1778038785889,51.24,81651.18,0.0,1.0,0.0,1e-05]
[1778038786896,51.24,81640.47,0.0,1.0,0.0,1e-05]
[1778038787903,51.24,81635.87,0.0,1.0,0.0,1e-05]
[1778038788910,51.24,81635.5,0.0,1.0,0.0,1e-05]
[1778038790924,51.24,81634.12,0.0,1.0,0.0,1e-05]
[1778038792938,51.24,81632.77,0.0,1.0,0.0,1e-05]
[1778038795958,51.24,81630.15,0.0,1.0,0.0,1e-05]
[1778038800994,51.24,81627.36,0.0,1.0,0.0,1e-05]
[1778038802001,51.24,81624.51,0.0,1.0,0.0,1e-05]
[1778038803008,51.24,81626.1,0.0,1.0,0.0,1e-05]
[1778038804026,51.24,81628.64,0.0,1.0,0.0,1e-05]
[1778038806035,51.24,81627.34,0.0,1.0,0.0,1e-05]
[1778038811070,51.24,81627.32,0.0,1.0,0.0,1e-05]
[1778038816104,51.24,81627.01,0.0,1.0,0.0,1e-05]
[1778038821139,51.24,81625.64,0.0,1.0,0.0,1e-05]
[1778038824161,51.24,81624.46,0.0,1.0,0.0,1e-05]
[1778038826175,51.24,81621.38,0.0,1.0,0.0,1e-05]
[1778038827182,51.24,81618.9,0.0,1.0,0.0,1e-05]
[1778038829196,51.24,81616.72,0.0,1.0,0.0,2e-05]
[1778038831210,51.24,81615.39,0.0,1.0,0.0,1e-05]
[1778038832217,51.24,81613.78,0.0,1.0,0.0,1e-05]
[1778038833224,51.24,81606.47,0.0,1.0,0.0,2e-05]
[1778038834230,51.24,81604.1,0.0,1.0,0.0,2e-05]
[1778038835238,51.24,81605.86,0.0,1.0,0.0,2e-05]
[1778038837252,51.24,81603.44,0.0,1.0,0.0,2e-05]
[1778038838259,51.24,81601.49,0.0,1.0,0.0,2e-05]
[1778038839266,51.24,81600.02,0.0,1.0,0.0,2e-05]
[1778038843293,51.24,81598.03,0.0,1.0,0.0,2e-05]
[1778038844302,51.24,81596.5,0.0,1.0,0.0,2e-05]
[1778038847321,51.24,81592.52,0.0,1.0,0.0,2e-05]
[1778038848329,51.24,81586.33,0.0,1.0,0.0,2e-05]
[1778038849336,51.24,81584.04,0.0,1.0,0.0,2e-05]
[1778038850343,51.24,81582.73,0.0,1.0,0.0,2e-05]
[1778038853368,51.24,81580.7,0.0,1.0,0.0,2e-05]
[1778038855382,51.24,81578.91,0.0,1.0,0.0,2e-05]
[1778038856389,51.24,81576.31,0.0,1.0,0.0,2e-05]
[1778038858403,51.24,81572.86,0.0,1.0,0.0,2e-05]
[1778038861279,51.24,81571.91,0.0,1.0,0.0,2e-05]
[1778038861424,51.24,81571.86,0.0,1.0,0.0,2e-05]
[1778038862431,51.24,81570.39,0.0,1.0,0.0,2e-05]
[1778038863438,51.24,81567.05,0.0,1.0,0.0,2e-05]
[1778038864445,51.24,81563.96,0.0,1.0,0.0,2e-05]
[1778038866459,51.24,81561.64,0.0,1.0,0.0,2e-05]
[1778038868473,51.24,81560.11,0.0,1.0,0.0,2e-05]
[1778038871495,51.24,81558.98,0.0,1.0,0.0,2e-05]
[1778038872946,51.24,81559.47,0.0,1.0,0.0,2e-05]
[1778038873509,51.24,81557.27,0.0,1.0,0.0,2e-05]
[1778038874516,51.24,81555.71,0.0,1.0,0.0,2e-05]
[1778038875522,51.24,81557.01,0.0,1.0,0.0,2e-05]
[1778038879552,51.24,81554.47,0.0,1.0,0.0,2e-05]
[1778038883580,51.24,81551.65,0.0,1.0,0.0,2e-05]
[1778038884587,51.24,81547.81,0.0,1.0,0.0,2e-05]
[1778038889621,51.24,81547.15,0.0,1.0,0.0,2e-05]
[1778038891636,51.24,81551.53,0.0,1.0,0.0,2e-05]
[1778038896671,51.24,81552.38,0.0,1.0,0.0,2e-05]
[1778038900700,51.24,81555.24,0.0,1.0,0.0,2e-05]
[1778038901707,51.24,81562.78,0.0,1.0,0.0,2e-05]
[1778038902714,51.24,81564.21,0.0,1.0,0.0,2e-05]
[1778038903720,51.24,81568.65,0.0,1.0,0.0,2e-05]
[1778038904728,51.24,81571.61,0.0,1.0,0.0,2e-05]
[1778038907749,51.24,81573.49,0.0,1.0,0.0,2e-05]
[1778038908756,51.24,81564.77,0.0,1.0,0.0,2e-05]
[1778038909763,51.24,81562.92,0.0,1.0,0.0,2e-05]
[1778038910770,51.24,81561.07,0.0,1.0,0.0,2e-05]
[1778038915805,51.24,81561.89,0.0,1.0,0.0,2e-05]
[1778038920840,51.24,81562.09,0.0,1.0,0.0,2e-05]
[1778038924868,51.24,81563.27,0.0,1.0,0.0,2e-05]
[1778038925874,51.24,81561.19,0.0,1.0,0.0,2e-05]
[1778038930910,51.24,81561.1,0.0,1.0,0.0,2e-05]
[1778038935945,51.24,81560.83,0.0,1.0,0.0,2e-05]
[1778038937960,51.24,81562.04,0.0,1.0,0.0,2e-05]
[1778038938966,51.24,81560.78,0.0,1.0,0.0,2e-05]
[1778038939974,51.24,81558.45,0.0,1.0,0.0,2e-05]
[1778038946016,51.24,81558.24,0.0,1.0,0.0,2e-05]
[1778038949037,51.24,81544.96,0.0,1.0,0.0,2e-05]
[1778038950044,51.24,81541.87,0.0,1.0,0.0,2e-05]
[1778038951051,51.24,81542.26,0.0,1.0,0.0,2e-05]
[1778038952058,51.24,81543.79,0.0,1.0,0.0,2e-05]
[1778038953065,51.24,81546.49,0.0,1.0,0.0,2e-05]
[1778038958100,51.24,81546.75,0.0,1.0,0.0,2e-05]
[1778038963135,51.24,81546.56,0.0,1.0,0.0,2e-05]
[1778038968170,51.24,81546.8,0.0,1.0,0.0,2e-05]
[1778038972198,51.24,81548.17,0.0,1.0,0.0,2e-05]
[1778038974212,51.24,81549.86,0.0,1.0,0.0,2e-05]
[1778038977255,51.24,81547.11,0.0,1.0,0.0,2e-05]
[1778038980151,51.24,81547.13,0.0,1.0,0.0,2e-05]
[1778038980277,51.24,81547.47,0.0,1.0,0.0,2e-05]
[1778038981284,51.24,81544.41,0.0,1.0,0.0,2e-05]
[1778038982291,51.24,81535.4,0.0,1.0,0.0,2e-05]
[1778038983298,51.24,81534.76,0.0,1.0,0.0,2e-05]
[1778038984305,51.24,81533.25,0.0,1.0,0.0,2e-05]
[1778038989340,51.24,81532.51,0.0,1.0,0.0,2e-05]
[1778038995381,51.24,81532.47,0.0,1.0,0.0,2e-05]
[1778039000417,51.24,81532.16,0.0,1.0,0.0,2e-05]
[1778039003438,51.24,81531.0,0.0,1.0,0.0,2e-05]
[1778039007465,51.24,81529.73,0.0,1.0,0.0,2e-05]
[1778039010487,51.24,81531.19,0.0,1.0,0.0,2e-05]
[1778039011494,51.24,81531.31,0.0,1.0,0.0,2e-05]
[1778039013508,51.24,81533.0,0.0,1.0,0.0,2e-05]
[1778039014515,51.24,81536.38,0.0,1.0,0.0,2e-05]
[1778039015522,51.24,81541.25,0.0,1.0,0.0,2e-05]
[1778039016531,51.24,81542.53,0.0,1.0,0.0,2e-05]
[1778039022573,51.24,81542.15,0.0,1.0,0.0,2e-05]
[1778039027608,51.24,81536.4,0.0,1.0,0.0,2e-05]
[1778039028615,51.24,81539.06,0.0,1.0,0.0,2e-05]
[1778039033650,51.24,81538.74,0.0,1.0,0.0,2e-05]
[1778039035664,51.24,81537.45,0.0,1.0,0.0,2e-05]
[1778039036671,51.24,81535.4,0.0,1.0,0.0,2e-05]
[1778039043720,51.24,81534.76,0.0,1.0,0.0,2e-05]
[1778039048755,51.24,81534.24,0.0,1.0,0.0,2e-05]
[1778039053790,51.24,81528.33,0.0,1.0,0.0,2e-05]
[1778039054797,51.24,81524.59,0.0,1.0,0.0,2e-05]
[1778039057817,51.24,81522.73,0.0,1.0,0.0,2e-05]
[1778039064867,51.24,81522.52,0.0,1.0,0.0,2e-05]
[1778039070909,51.24,81521.94,0.0,1.0,0.0,2e-05]
[1778039071916,51.24,81521.47,0.0,1.0,0.0,2e-05]
[1778039076951,51.24,81521.89,0.0,1.0,0.0,2e-05]
[1778039077958,51.24,81524.51,0.0,1.0,0.0,2e-05]
[1778039080979,51.24,81523.22,0.0,1.0,0.0,2e-05]
[1778039087021,51.24,81523.64,0.0,1.0,0.0,2e-05]
[1778039088028,51.24,81530.75,0.0,1.0,0.0,2e-05]
[1778039091049,51.24,81531.93,0.0,1.0,0.0,2e-05]
[1778039093063,51.24,81533.29,0.0,1.0,0.0,2e-05]
[1778039098099,51.24,81532.98,0.0,1.0,0.0,2e-05]
[1778039099106,51.24,81539.07,0.0,1.0,0.0,2e-05]
[1778039101120,51.24,81543.56,0.0,1.0,0.0,2e-05]
[1778039103134,51.24,81546.69,0.0,1.0,0.0,2e-05]
[1778039108446,51.24,81547.03,0.0,1.0,0.0,2e-05]
[1778039114211,51.24,81547.59,0.0,1.0,0.0,2e-05]
[1778039115218,51.24,81550.67,0.0,1.0,0.0,2e-05]
[1778039116225,51.24,81551.82,0.0,1.0,0.0,2e-05]
[1778039117232,51.24,81553.33,0.0,1.0,0.0,2e-05]
[1778039122267,51.24,81551.39,0.0,1.0,0.0,2e-05]
[1778039123274,51.24,81549.68,0.0,1.0,0.0,2e-05]
[1778039129316,51.24,81548.76,0.0,1.0,0.0,2e-05]
[1778039131330,51.24,81548.57,0.0,1.0,0.0,2e-05]
[1778039136365,51.24,81546.19,0.0,1.0,0.0,2e-05]
[1778039137372,51.24,81540.05,0.0,1.0,0.0,2e-05]
[1778039138379,51.24,81537.9,0.0,1.0,0.0,2e-05]
[1778039139924,51.24,81537.9,0.0,1.0,0.0,2e-05]
[1778039146435,51.24,81538.63,0.0,1.0,0.0,2e-05]
[1778039151470,51.24,81536.83,0.0,1.0,0.0,2e-05]
[1778039156505,51.24,81536.79,0.0,1.0,0.0,2e-05]
[1778039158519,51.24,81539.05,0.0,1.0,0.0,2e-05]
[1778039161540,51.24,81537.33,0.0,1.0,0.0,2e-05]
[1778039163558,51.24,81525.36,0.0,1.0,0.0,2e-05]
[1778039164565,51.24,81524.73,0.0,1.0,0.0,2e-05]
[1778039165572,51.24,81523.21,0.0,1.0,0.0,2e-05]
[1778039170607,51.24,81522.9,0.0,1.0,0.0,2e-05]
[1778039175642,51.24,81520.39,0.0,1.0,0.0,2e-05]
[1778039180677,51.24,81520.54,0.0,1.0,0.0,2e-05]
[1778039184705,51.24,81521.74,0.0,1.0,0.0,2e-05]
[1778039189740,51.24,81520.16,0.0,1.0,0.0,2e-05]
[1778039191754,51.24,81520.29,0.0,1.0,0.0,2e-05]
[1778039192760,51.24,81518.49,0.0,1.0,0.0,2e-05]
[1778039198803,51.24,81518.17,0.0,1.0,0.0,2e-05]
[1778039199810,51.24,81521.2,0.0,1.0,0.0,2e-05]
[1778039201824,51.24,81518.89,0.0,1.0,0.0,2e-05]
[1778039202831,51.24,81514.98,0.0,1.0,0.0,2e-05]
[1778039203838,51.24,81513.67,0.0,1.0,0.0,2e-05]
[1778039206859,51.24,81512.4,0.0,1.0,0.0,2e-05]
[1778039209880,51.24,81511.14,0.0,1.0,0.0,2e-05]
[1778039213908,51.24,81509.02,0.0,1.0,0.0,2e-05]
[1778039215922,51.24,81506.98,0.0,1.0,0.0,2e-05]
[1778039217936,51.24,81508.1,0.0,1.0,0.0,2e-05]
[1778039219950,51.24,81501.85,0.0,1.0,0.0,2e-05]
[1778039220956,51.24,81500.02,0.0,1.0,0.0,2e-05]
[1778039221964,51.24,81492.92,0.0,1.0,0.0,2e-05]
[1778039222972,51.24,81489.04,0.0,1.0,0.0,2e-05]
[1778039223978,51.24,81487.06,0.0,1.0,0.0,2e-05]
[1778039225992,51.24,81490.44,0.0,1.0,0.0,2e-05]
[1778039228008,51.24,81494.23,0.0,1.0,0.0,2e-05]
[1778039231028,51.24,81495.92,0.0,1.0,0.0,2e-05]
[1778039231133,51.24,81495.92,0.0,1.0,0.0,2e-05]
[1778039231818,51.24,81495.92,0.0,1.0,0.0,2e-05]
[1778039232035,51.24,81495.96,0.0,1.0,0.0,2e-05]
[1778039234048,51.24,81503.26,0.0,1.0,0.0,2e-05]
[1778039235056,51.24,81504.76,0.0,1.0,0.0,2e-05]
[1778039239084,51.24,81510.33,0.0,1.0,0.0,2e-05]
[1778039240092,51.24,81516.12,0.0,1.0,0.0,2e-05]
[1778039245126,51.24,81516.96,0.0,1.0,0.0,2e-05]
[1778039247141,51.24,81519.05,0.0,1.0,0.0,2e-05]
[1778039249154,51.24,81517.26,0.0,1.0,0.0,2e-05]
[1778039251169,51.24,81517.86,0.0,1.0,0.0,2e-05]
[1778039253183,51.24,81516.05,0.0,1.0,0.0,2e-05]
[1778039254189,51.24,81527.71,0.0,1.0,0.0,2e-05]
[1778039255198,51.24,81532.95,0.0,1.0,0.0,2e-05]
[1778039257212,51.24,81536.46,0.0,1.0,0.0,2e-05]
[1778039262247,51.24,81535.71,0.0,1.0,0.0,2e-05]
[1778039267282,51.24,81535.21,0.0,1.0,0.0,2e-05]
[1778039273326,51.24,81535.04,0.0,1.0,0.0,2e-05]
[1778039276346,51.24,81533.89,0.0,1.0,0.0,2e-05]
[1778039277354,51.24,81536.59,0.0,1.0,0.0,2e-05]
[1778039278360,51.24,81534.97,0.0,1.0,0.0,2e-05]
[1778039279368,51.24,81533.23,0.0,1.0,0.0,2e-05]
[1778039281382,51.24,81531.18,0.0,1.0,0.0,2e-05]
[1778039282388,51.24,81530.01,0.0,1.0,0.0,2e-05]
[1778039285410,51.24,81528.29,0.0,1.0,0.0,2e-05]
[1778039287423,51.24,81525.79,0.0,1.0,0.0,2e-05]
[1778039292459,51.24,81522.22,0.0,1.0,0.0,2e-05]
[1778039294473,51.24,81520.39,0.0,1.0,0.0,2e-05]
[1778039296487,51.24,81517.91,0.0,1.0,0.0,2e-05]
[1778039299509,51.24,81515.01,0.0,1.0,0.0,2e-05]
[1778039300516,51.24,81516.84,0.0,1.0,0.0,2e-05]
[1778039301342,51.24,81516.84,0.0,1.0,0.0,2e-05]
[1778039301523,51.24,81522.27,0.0,1.0,0.0,2e-05]
[1778039302530,51.24,81524.48,0.0,1.0,0.0,2e-05]
[1778039303389,51.24,81524.48,0.0,1.0,0.0,2e-05]
[1778039306559,51.24,81523.27,0.0,1.0,0.0,2e-05]
[1778039310589,51.24,81520.84,0.0,1.0,0.0,2e-05]
[1778039311596,51.24,81521.92,0.0,1.0,0.0,2e-05]
[1778039312603,51.24,81520.57,0.0,1.0,0.0,2e-05]
[1778039313610,51.24,81522.32,0.0,1.0,0.0,2e-05]
[1778039314617,51.24,81524.58,0.0,1.0,0.0,2e-05]
[1778039315625,51.24,81527.19,0.0,1.0,0.0,2e-05]
[1778039316632,51.24,81532.79,0.0,1.0,0.0,1e-05]
[1778039317639,51.24,81538.21,0.0,1.0,0.0,1e-05]
[1778039322674,51.24,81536.39,0.0,1.0,0.0,1e-05]
[1778039325696,51.24,81537.77,0.0,1.0,0.0,1e-05]
[1778039330731,51.24,81536.26,0.0,1.0,0.0,1e-05]
[1778039339794,51.24,81536.42,0.0,1.0,0.0,1e-05]
[1778039344829,51.24,81536.09,0.0,1.0,0.0,1e-05]
[1778039345836,51.24,81537.47,0.0,1.0,0.0,1e-05]
[1778039350871,51.24,81538.28,0.0,1.0,0.0,1e-05]
[1778039356913,51.24,81537.32,0.0,1.0,0.0,1e-05]
[1778039361948,51.24,81538.03,0.0,1.0,0.0,1e-05]
[1778039366982,51.24,81538.4,0.0,1.0,0.0,1e-05]
[1778039371011,51.24,81539.12,0.0,1.0,0.0,1e-05]
[1778039377053,51.24,81539.17,0.0,1.0,0.0,1e-05]
[1778039378060,51.24,81537.51,0.0,1.0,0.0,1e-05]
[1778039383095,51.24,81537.86,0.0,1.0,0.0,1e-05]
[1778039384102,51.24,81544.2,0.0,1.0,0.0,1e-05]
[1778039385109,51.24,81547.09,0.0,1.0,0.0,1e-05]
[1778039388129,51.24,81545.82,0.0,1.0,0.0,1e-05]
[1778039393165,51.24,81545.25,0.0,1.0,0.0,1e-05]
[1778039395179,51.24,81540.36,0.0,1.0,0.0,1e-05]
[1778039396186,51.24,81536.43,0.0,1.0,0.0,1e-05]
[1778039397193,51.24,81527.8,0.0,1.0,0.0,1e-05]
[1778039402228,51.24,81528.67,0.0,1.0,0.0,1e-05]
[1778039404243,51.24,81526.25,0.0,1.0,0.0,1e-05]
[1778039407264,51.24,81520.48,0.0,1.0,0.0,2e-05]
[1778039409278,51.24,81519.17,0.0,1.0,0.0,2e-05]
[1778039413306,51.24,81517.82,0.0,1.0,0.0,2e-05]
[1778039414313,51.24,81511.81,0.0,1.0,0.0,2e-05]
[1778039415320,51.24,81501.36,0.0,1.0,0.0,2e-05]
[1778039416328,51.24,81492.11,0.0,1.0,0.0,2e-05]
[1778039417334,51.24,81489.55,0.0,1.0,0.0,2e-05]
[1778039418340,51.24,81492.11,0.0,1.0,0.0,2e-05]
[1778039425390,51.24,81491.91,0.0,1.0,0.0,2e-05]
[1778039427404,51.24,81490.5,0.0,1.0,0.0,2e-05]
[1778039432441,51.24,81490.15,0.0,1.0,0.0,2e-05]
[1778039435319,51.24,81490.21,0.0,1.0,0.0,2e-05]
[1778039435462,51.24,81490.65,0.0,1.0,0.0,2e-05]
[1778039440497,51.24,81489.81,0.0,1.0,0.0,2e-05]
[1778039442511,51.24,81491.23,0.0,1.0,0.0,2e-05]
[1778039443517,51.24,81493.62,0.0,1.0,0.0,2e-05]
[1778039444524,51.24,81495.05,0.0,1.0,0.0,2e-05]
[1778039449563,51.24,81494.97,0.0,1.0,0.0,2e-05]
[1778039452583,51.24,81493.02,0.0,1.0,0.0,2e-05]
[1778039457619,51.24,81492.78,0.0,1.0,0.0,2e-05]
[1778039461647,51.24,81499.48,0.0,1.0,0.0,2e-05]
[1778039462654,51.24,81505.78,0.0,1.0,0.0,2e-05]
[1778039463661,51.24,81509.21,0.0,1.0,0.0,2e-05]
[1778039465675,51.24,81508.83,0.0,1.0,0.0,2e-05]
[1778039467689,51.24,81505.68,0.0,1.0,0.0,2e-05]
[1778039468696,51.24,81502.55,0.0,1.0,0.0,2e-05]
[1778039470710,51.24,81500.8,0.0,1.0,0.0,2e-05]
[1778039475746,51.24,81500.56,0.0,1.0,0.0,2e-05]
[1778039480780,51.24,81500.18,0.0,1.0,0.0,2e-05]
[1778039483802,51.24,81501.58,0.0,1.0,0.0,2e-05]
[1778039485816,51.24,81502.79,0.0,1.0,0.0,2e-05]
[1778039487830,51.24,81506.15,0.0,1.0,0.0,2e-05]
[1778039491859,51.24,81506.58,0.0,1.0,0.0,1e-05]
[1778039494880,51.24,81505.15,0.0,1.0,0.0,1e-05]
[1778039497901,51.24,81507.02,0.0,1.0,0.0,1e-05]
[1778039503944,51.24,81503.35,0.0,1.0,0.0,1e-05]
[1778039508979,51.24,81503.52,0.0,1.0,0.0,1e-05]
[1778039515025,51.24,81503.54,0.0,1.0,0.0,1e-05]
[1778039520060,51.24,81503.51,0.0,1.0,0.0,1e-05]
[1778039521066,51.24,81505.06,0.0,1.0,0.0,1e-05]
[1778039524088,51.24,81506.88,0.0,1.0,0.0,1e-05]
[1778039525095,51.24,81511.35,0.0,1.0,0.0,1e-05]
[1778039526101,51.24,81513.12,0.0,1.0,0.0,1e-05]
[1778039529123,51.24,81514.47,0.0,1.0,0.0,1e-05]
[1778039530130,51.24,81517.39,0.0,1.0,0.0,1e-05]
[1778039531137,51.24,81520.38,0.0,1.0,0.0,1e-05]
[1778039532144,51.24,81523.51,0.0,1.0,0.0,1e-05]
[1778039537180,51.24,81521.19,0.0,1.0,0.0,1e-05]
[1778039547257,51.24,81520.91,0.0,1.0,0.0,1e-05]
[1778039549475,51.24,81520.91,0.0,1.0,0.0,1e-05]
[1778039549536,51.24,81520.91,0.0,1.0,0.0,1e-05]
[1778039551284,51.24,81521.11,0.0,1.0,0.0,1e-05]
[1778039557327,51.24,81521.49,0.0,1.0,0.0,1e-05]
[1778039560348,51.24,81526.92,0.0,1.0,0.0,1e-05]
[1778039561355,51.24,81531.97,0.0,1.0,0.0,1e-05]
[1778039562362,51.24,81541.42,0.0,1.0,0.0,1e-05]
[1778039563369,51.24,81543.05,0.0,1.0,0.0,1e-05]
[1778039564376,51.24,81546.41,0.0,1.0,0.0,1e-05]
[1778039568404,51.24,81548.3,0.0,1.0,0.0,1e-05]
[1778039569410,51.24,81552.19,0.0,1.0,0.0,1e-05]
[1778039570418,51.24,81553.59,0.0,1.0,0.0,1e-05]
[1778039575454,51.24,81552.19,0.0,1.0,0.0,1e-05]
[1778039579517,51.24,81552.24,0.0,1.0,0.0,1e-05]
[1778039579553,51.24,81552.37,0.0,1.0,0.0,1e-05]
[1778039581496,51.24,81553.51,0.0,1.0,0.0,1e-05]
[1778039582503,51.24,81552.32,0.0,1.0,0.0,1e-05]
[1778039583510,51.24,81553.96,0.0,1.0,0.0,1e-05]
[1778039584653,51.24,81553.96,0.0,1.0,0.0,1e-05]
[1778039590560,51.24,81555.5,0.0,1.0,0.0,1e-05]
[1778039591566,51.24,81556.68,0.0,1.0,0.0,1e-05]
[1778039595594,51.24,81558.98,0.0,1.0,0.0,1e-05]
[1778039598615,51.24,81556.97,0.0,1.0,0.0,1e-05]
[1778039599622,51.24,81553.28,0.0,1.0,0.0,1e-05]
[1778039600629,51.24,81551.63,0.0,1.0,0.0,1e-05]
[1778039603649,51.24,81553.1,0.0,1.0,0.0,1e-05]
[1778039608685,51.24,81552.96,0.0,1.0,0.0,1e-05]
[1778039610699,51.24,81550.57,0.0,1.0,0.0,1e-05]
[1778039611708,51.24,81551.2,0.0,1.0,0.0,1e-05]
[1778039614729,51.24,81561.67,0.0,1.0,0.0,1e-05]
[1778039616743,51.24,81562.88,0.0,1.0,0.0,1e-05]
[1778039618757,51.24,81564.8,0.0,1.0,0.0,1e-05]
[1778039619764,51.24,81566.16,0.0,1.0,0.0,1e-05]
[1778039620771,51.24,81568.83,0.0,1.0,0.0,1e-05]
[1778039621777,51.24,81571.9,0.0,1.0,0.0,1e-05]
[1778039622785,51.24,81573.83,0.0,1.0,0.0,1e-05]
[1778039623792,51.24,81575.24,0.0,1.0,0.0,1e-05]
[1778039625806,51.24,81576.53,0.0,1.0,0.0,1e-05]
[1778039626813,51.24,81577.84,0.0,1.0,0.0,1e-05]
[1778039631848,51.24,81578.78,0.0,1.0,0.0,1e-05]
[1778039634869,51.24,81577.19,0.0,1.0,0.0,1e-05]
[1778039636883,51.24,81578.48,0.0,1.0,0.0,1e-05]
[1778039641918,51.24,81569.41,0.0,1.0,0.0,1e-05]
[1778039642925,51.24,81566.73,0.0,1.0,0.0,1e-05]
[1778039643932,51.24,81564.86,0.0,1.0,0.0,1e-05]
[1778039645945,51.24,81563.2,0.0,1.0,0.0,1e-05]
[1778039646953,51.24,81561.52,0.0,1.0,0.0,1e-05]
[1778039650982,51.24,81559.74,0.0,1.0,0.0,1e-05]
[1778039657024,51.24,81559.87,0.0,1.0,0.0,1e-05]
[1778039662059,51.24,81551.07,0.0,1.0,0.0,1e-05]
[1778039663065,51.24,81546.27,0.0,1.0,0.0,1e-05]
[1778039668101,51.24,81546.21,0.0,1.0,0.0,1e-05]
[1778039671122,51.24,81546.33,0.0,1.0,0.0,1e-05]
[1778039672129,51.24,81548.59,0.0,1.0,0.0,1e-05]
[1778039677164,51.24,81547.4,0.0,1.0,0.0,1e-05]
[1778039679178,51.24,81545.66,0.0,1.0,0.0,1e-05]
[1778039682199,51.24,81540.19,0.0,1.0,0.0,1e-05]
[1778039683206,51.24,81538.08,0.0,1.0,0.0,1e-05]
[1778039685220,51.24,81540.17,0.0,1.0,0.0,1e-05]
[1778039687234,51.24,81538.41,0.0,1.0,0.0,1e-05]
[1778039687993,51.24,81538.41,0.0,1.0,0.0,1e-05]
[1778039688407,51.24,81538.41,0.0,1.0,0.0,1e-05]
[1778039688458,51.24,81538.8,0.0,1.0,0.0,1e-05]
[1778039689250,51.24,81536.02,0.0,1.0,0.0,1e-05]
[1778039690257,51.24,81533.33,0.0,1.0,0.0,1e-05]
[1778039697095,51.24,81533.7,0.0,1.0,0.0,1e-05]
[1778039702341,51.24,81534.07,0.0,1.0,0.0,1e-05]
[1778039704356,51.24,81531.31,0.0,1.0,0.0,1e-05]
[1778039707377,51.24,81534.67,0.0,1.0,0.0,1e-05]
[1778039708384,51.24,81536.82,0.0,1.0,0.0,1e-05]
[1778039709391,51.24,81538.55,0.0,1.0,0.0,1e-05]
[1778039714426,51.24,81538.65,0.0,1.0,0.0,1e-05]
[1778039718455,51.24,81540.31,0.0,1.0,0.0,1e-05]
[1778039719462,51.24,81544.51,0.0,1.0,0.0,1e-05]
[1778039720469,51.24,81547.2,0.0,1.0,0.0,1e-05]
[1778039725504,51.24,81547.58,0.0,1.0,0.0,1e-05]
[1778039730539,51.24,81549.27,0.0,1.0,0.0,1e-05]
[1778039731546,51.24,81549.83,0.0,1.0,0.0,1e-05]
[1778039734567,51.24,81551.36,0.0,1.0,0.0,1e-05]
[1778039736581,51.24,81555.89,0.0,1.0,0.0,1e-05]
[1778039737588,51.24,81557.81,0.0,1.0,0.0,1e-05]
[1778039739602,51.24,81560.3,0.0,1.0,0.0,1e-05]
[1778039743630,51.24,81561.52,0.0,1.0,0.0,1e-05]
[1778039746650,51.24,81563.14,0.0,1.0,0.0,1e-05]
[1778039751686,51.24,81562.2,0.0,1.0,0.0,1e-05]
[1778039757728,51.24,81562.48,0.0,1.0,0.0,1e-05]
[1778039763770,51.24,81562.39,0.0,1.0,0.0,1e-05]
[1778039765783,51.24,81563.48,0.0,1.0,0.0,1e-05]
[1778039768805,51.24,81562.17,0.0,1.0,0.0,1e-05]
[1778039770819,51.24,81564.16,0.0,1.0,0.0,1e-05]
[1778039773840,51.24,81567.3,0.0,1.0,0.0,1e-05]
[1778039776861,51.24,81572.65,0.0,1.0,0.0,1e-05]
[1778039777867,51.24,81573.89,0.0,1.0,0.0,1e-05]
[1778039778876,51.24,81577.71,0.0,1.0,0.0,1e-05]
[1778039780890,51.24,81581.9,0.0,1.0,0.0,1e-05]
[1778039782903,51.24,81583.55,0.0,1.0,0.0,1e-05]
[1778039783911,51.24,81585.03,0.0,1.0,0.0,1e-05]
[1778039784918,51.24,81586.15,0.0,1.0,0.0,1e-05]
[1778039789953,51.24,81585.58,0.0,1.0,0.0,1e-05]
[1778039791967,51.24,81591.03,0.0,1.0,0.0,1e-05]
[1778039792974,51.24,81589.76,0.0,1.0,0.0,1e-05]
[1778039793981,51.24,81591.31,0.0,1.0,0.0,1e-05]
[1778039794988,51.24,81589.75,0.0,1.0,0.0,1e-05]
[1778039797760,51.24,81590.62,0.0,1.0,0.0,1e-05]
[1778039799015,51.24,81591.95,0.0,1.0,0.0,1e-05]
[1778039803044,51.24,81586.78,0.0,1.0,0.0,1e-05]
[1778039804051,51.24,81581.78,0.0,1.0,0.0,1e-05]
[1778039809086,51.24,81582.51,0.0,1.0,0.0,1e-05]
[1778039814121,51.24,81582.47,0.0,1.0,0.0,1e-05]
[1778039819157,51.24,81582.23,0.0,1.0,0.0,1e-05]
[1778039820164,51.24,81583.56,0.0,1.0,0.0,1e-05]
[1778039821171,51.24,81585.31,0.0,1.0,0.0,1e-05]
[1778039827213,51.24,81584.64,0.0,1.0,0.0,1e-05]
[1778039832248,51.24,81583.49,0.0,1.0,0.0,1e-05]
[1778039838289,51.24,81585.79,0.0,1.0,0.0,1e-05]
[1778039839296,51.24,81587.18,0.0,1.0,0.0,1e-05]
[1778039844332,51.24,81585.7,0.0,1.0,0.0,1e-05]
[1778039845339,51.24,81588.86,0.0,1.0,0.0,1e-05]
[1778039846346,51.24,81591.88,0.0,1.0,0.0,1e-05]
[1778039849367,51.24,81599.3,0.0,1.0,0.0,1e-05]
[1778039851381,51.24,81605.33,0.0,1.0,0.0,1e-05]
[1778039852387,51.24,81609.82,0.0,1.0,0.0,1e-05]
[1778039855409,51.24,81611.23,0.0,1.0,0.0,1e-05]
[1778039857423,51.24,81613.3,0.0,1.0,0.0,1e-05]
[1778039858430,51.24,81616.45,0.0,1.0,0.0,1e-05]
[1778039859437,51.24,81618.51,0.0,1.0,0.0,1e-05]
[1778039862463,51.24,81622.94,0.0,1.0,0.0,1e-05]
[1778039863466,51.24,81621.73,0.0,1.0,0.0,1e-05]
[1778039864473,51.24,81622.85,0.0,1.0,0.0,1e-05]
[1778039865460,51.24,81622.85,0.0,1.0,0.0,1e-05]
[1778039866486,51.24,81625.78,0.0,1.0,0.0,1e-05]
[1778039868501,51.24,81619.84,0.0,1.0,0.0,1e-05]
[1778039870515,51.24,81617.52,0.0,1.0,0.0,1e-05]
[1778039873536,51.24,81614.74,0.0,1.0,0.0,1e-05]
[1778039876559,51.24,81619.0,0.0,1.0,0.0,1e-05]
[1778039877566,51.24,81620.67,0.0,1.0,0.0,1e-05]
[1778039879580,51.24,81622.46,0.0,1.0,0.0,1e-05]
[1778039881594,51.24,81620.85,0.0,1.0,0.0,1e-05]
[1778039882601,51.24,81623.68,0.0,1.0,0.0,1e-05]
[1778039886629,51.24,81618.87,0.0,1.0,0.0,1e-05]
[1778039887635,51.24,81615.96,0.0,1.0,0.0,1e-05]
[1778039888643,51.24,81602.63,0.0,1.0,0.0,1e-05]
[1778039889650,51.24,81601.63,0.0,1.0,0.0,1e-05]
[1778039894685,51.24,81600.84,0.0,1.0,0.0,1e-05]
[1778039899720,51.24,81601.11,0.0,1.0,0.0,1e-05]
[1778039900726,51.24,81602.38,0.0,1.0,0.0,1e-05]
[1778039903369,51.24,81603.09,0.0,1.0,0.0,1e-05]
[1778039903454,51.24,81606.54,0.0,1.0,0.0,1e-05]
[1778039903747,51.24,81609.33,0.0,1.0,0.0,1e-05]
[1778039907776,51.24,81611.41,0.0,1.0,0.0,1e-05]
[1778039911835,51.24,81611.51,0.0,1.0,0.0,1e-05]
[1778039913851,51.24,81614.48,0.0,1.0,0.0,1e-05]
[1778039915865,51.24,81616.15,0.0,1.0,0.0,1e-05]
[1778039920900,51.24,81615.87,0.0,1.0,0.0,1e-05]
[1778039923921,51.24,81609.38,0.0,1.0,0.0,1e-05]
[1778039924928,51.24,81607.01,0.0,1.0,0.0,1e-05]
[1778039925935,51.24,81605.02,0.0,1.0,0.0,1e-05]
[1778039930970,51.24,81604.9,0.0,1.0,0.0,1e-05]
[1778039931978,51.24,81590.75,0.0,1.0,0.0,1e-05]
[1778039932985,51.24,81586.79,0.0,1.0,0.0,1e-05]
[1778039938022,51.24,81589.7,0.0,1.0,0.0,1e-05]
[1778039943057,51.24,81590.79,0.0,1.0,0.0,1e-05]
[1778039948092,51.24,81590.9,0.0,1.0,0.0,1e-05]
[1778039951113,51.24,81589.44,0.0,1.0,0.0,1e-05]
[1778039953127,51.24,81585.01,0.0,1.0,0.0,1e-05]
[1778039954134,51.24,81582.11,0.0,1.0,0.0,1e-05]
[1778039955142,51.24,81579.52,0.0,1.0,0.0,1e-05]
[1778039956149,51.24,81569.88,0.0,1.0,0.0,1e-05]
[1778039957155,51.24,81565.85,0.0,1.0,0.0,1e-05]
[1778039958163,51.24,81565.87,0.0,1.0,0.0,1e-05]
[1778039963198,51.24,81564.85,0.0,1.0,0.0,1e-05]
[1778039968233,51.24,81564.82,0.0,1.0,0.0,1e-05]
[1778039971254,51.24,81564.43,0.0,1.0,0.0,1e-05]
[1778039977296,51.24,81564.32,0.0,1.0,0.0,1e-05]
[1778039979310,51.24,81567.97,0.0,1.0,0.0,1e-05]
[1778039982331,51.24,81571.8,0.0,1.0,0.0,1e-05]
[1778039983370,51.24,81571.8,0.0,1.0,0.0,1e-05]
[1778039983441,51.24,81573.55,0.0,1.0,0.0,1e-05]
[1778039985352,51.24,81575.17,0.0,1.0,0.0,1e-05]
[1778039986358,51.24,81576.54,0.0,1.0,0.0,1e-05]
[1778039991394,51.24,81575.78,0.0,1.0,0.0,1e-05]
[1778039996429,51.24,81575.62,0.0,1.0,0.0,1e-05]
[1778039999450,51.24,81576.97,0.0,1.0,0.0,1e-05]
[1778040001464,51.24,81582.65,0.0,1.0,0.0,1e-05]
[1778040002470,51.24,81586.55,0.0,1.0,0.0,1e-05]
[1778040003478,51.24,81588.57,0.0,1.0,0.0,1e-05]
[1778040004485,51.24,81584.68,0.0,1.0,0.0,1e-05]
[1778040005492,51.24,81582.57,0.0,1.0,0.0,1e-05]
[1778040007506,51.24,81580.66,0.0,1.0,0.0,1e-05]
[1778040008513,51.24,81583.38,0.0,1.0,0.0,1e-05]
[1778040013548,51.24,81583.47,0.0,1.0,0.0,1e-05]
[1778040018583,51.24,81582.32,0.0,1.0,0.0,1e-05]
[1778040023618,51.24,81581.03,0.0,1.0,0.0,1e-05]
[1778040028653,51.24,81581.29,0.0,1.0,0.0,1e-05]
[1778040031682,51.24,81588.94,0.0,1.0,0.0,1e-05]
[1778040036718,51.24,81588.83,0.0,1.0,0.0,1e-05]
[1778040039739,51.24,81590.81,0.0,1.0,0.0,1e-05]
[1778040045780,51.24,81591.34,0.0,1.0,0.0,1e-05]
[1778040047794,51.24,81589.27,0.0,1.0,0.0,1e-05]
[1778040048801,51.24,81587.31,0.0,1.0,0.0,1e-05]
[1778040053836,51.24,81587.92,0.0,1.0,0.0,1e-05]
[1778040054843,51.24,81589.48,0.0,1.0,0.0,1e-05]
[1778040057864,51.24,81585.24,0.0,1.0,0.0,1e-05]
[1778040058871,51.24,81579.56,0.0,1.0,0.0,1e-05]
[1778040059879,51.24,81577.02,0.0,1.0,0.0,1e-05]
[1778040060885,51.24,81572.87,0.0,1.0,0.0,1e-05]
[1778040061892,51.24,81570.87,0.0,1.0,0.0,1e-05]
[1778040066927,51.24,81570.59,0.0,1.0,0.0,1e-05]
[1778040070955,51.24,81568.06,0.0,1.0,0.0,1e-05]
[1778040075990,51.24,81568.2,0.0,1.0,0.0,1e-05]
[1778040081026,51.24,81567.44,0.0,1.0,0.0,1e-05]
[1778040091096,51.24,81559.54,0.0,1.0,0.0,1e-05]
[1778040092103,51.24,81555.8,0.0,1.0,0.0,1e-05]
[1778040094039,51.24,81554.9,0.0,1.0,0.0,1e-05]
[1778040094117,51.24,81554.79,0.0,1.0,0.0,1e-05]
[1778040096131,51.24,81552.72,0.0,1.0,0.0,1e-05]
[1778040098145,51.24,81551.6,0.0,1.0,0.0,1e-05]
[1778040101166,51.24,81555.4,0.0,1.0,0.0,1e-05]
[1778040102173,51.24,81559.11,0.0,1.0,0.0,1e-05]
[1778040103794,51.24,81559.11,0.0,1.0,0.0,1e-05]
[1778040108218,51.24,81561.19,0.0,1.0,0.0,1e-05]
[1778040113258,51.24,81560.6,0.0,1.0,0.0,1e-05]
[1778040114265,51.24,81559.51,0.0,1.0,0.0,1e-05]
[1778040116279,51.24,81561.34,0.0,1.0,0.0,1e-05]
[1778040120307,51.24,81560.24,0.0,1.0,0.0,1e-05]
[1778040124335,51.24,81558.03,0.0,1.0,0.0,1e-05]
[1778040127356,51.24,81556.19,0.0,1.0,0.0,1e-05]
[1778040128363,51.24,81554.73,0.0,1.0,0.0,1e-05]
[1778040130377,51.24,81561.51,0.0,1.0,0.0,1e-05]
[1778040131384,51.24,81563.5,0.0,1.0,0.0,1e-05]
[1778040136419,51.24,81565.47,0.0,1.0,0.0,1e-05]
[1778040141454,51.24,81564.51,0.0,1.0,0.0,1e-05]
[1778040146489,51.24,81565.78,0.0,1.0,0.0,1e-05]
[1778040148503,51.24,81567.51,0.0,1.0,0.0,1e-05]
[1778040151524,51.24,81574.21,0.0,1.0,0.0,1e-05]
[1778040152531,51.24,81576.52,0.0,1.0,0.0,1e-05]
[1778040153538,51.24,81575.07,0.0,1.0,0.0,1e-05]
[1778040155552,51.24,81573.95,0.0,1.0,0.0,1e-05]
[1778040156559,51.24,81571.1,0.0,1.0,0.0,1e-05]
[1778040158573,51.24,81569.91,0.0,1.0,0.0,1e-05]
[1778040163608,51.24,81569.52,0.0,1.0,0.0,1e-05]
[1778040168643,51.24,81569.38,0.0,1.0,0.0,1e-05]
[1778040171664,51.24,81570.64,0.0,1.0,0.0,1e-05]
[1778040174685,51.24,81574.39,0.0,1.0,0.0,1e-05]
[1778040176699,51.24,81572.69,0.0,1.0,0.0,1e-05]
[1778040179719,51.24,81567.71,0.0,1.0,0.0,1e-05]
[1778040180727,51.24,81565.5,0.0,1.0,0.0,1e-05]
[1778040182741,51.24,81566.73,0.0,1.0,0.0,1e-05]
[1778040185762,51.24,81569.08,0.0,1.0,0.0,1e-05]
[1778040187776,51.24,81570.24,0.0,1.0,0.0,1e-05]
[1778040192811,51.24,81570.66,0.0,1.0,0.0,1e-05]
[1778040197846,51.24,81570.64,0.0,1.0,0.0,1e-05]
[1778040202881,51.24,81570.28,0.0,1.0,0.0,1e-05]
[1778040206909,51.24,81563.89,0.0,1.0,0.0,1e-05]
[1778040207916,51.24,81558.73,0.0,1.0,0.0,1e-05]
[1778040211944,51.24,81554.33,0.0,1.0,0.0,1e-05]
[1778040212951,51.24,81550.11,0.0,1.0,0.0,1e-05]
[1778040213958,51.24,81545.42,0.0,1.0,0.0,1e-05]
[1778040214965,51.24,81542.02,0.0,1.0,0.0,1e-05]
[1778040220000,51.24,81539.7,0.0,1.0,0.0,1e-05]
[1778040221007,51.24,81532.04,0.0,1.0,0.0,1e-05]
[1778040222014,51.24,81530.78,0.0,1.0,0.0,1e-05]
[1778040224028,51.24,81528.3,0.0,1.0,0.0,1e-05]
[1778040225035,51.24,81529.42,0.0,1.0,0.0,1e-05]
[1778040227048,51.24,81532.95,0.0,1.0,0.0,1e-05]
[1778040228056,51.24,81536.31,0.0,1.0,0.0,1e-05]
[1778040233091,51.24,81534.7,0.0,1.0,0.0,1e-05]
[1778040236112,51.24,81536.57,0.0,1.0,0.0,1e-05]
[1778040239133,51.24,81538.67,0.0,1.0,0.0,1e-05]
[1778040244169,51.24,81538.99,0.0,1.0,0.0,1e-05]
[1778040249205,51.24,81539.38,0.0,1.0,0.0,1e-05]
[1778040253234,51.24,81542.64,0.0,1.0,0.0,1e-05]
[1778040257262,51.24,81544.25,0.0,1.0,0.0,1e-05]
[1778040259276,51.24,81555.89,0.0,1.0,0.0,1e-05]
[1778040260283,51.24,81560.7,0.0,1.0,0.0,1e-05]
[1778040261290,51.24,81554.89,0.0,1.0,0.0,1e-05]
[1778040262297,51.24,81552.83,0.0,1.0,0.0,1e-05]
[1778040264375,51.24,81552.94,0.0,1.0,0.0,1e-05]
[1778040264474,51.24,81552.9,0.0,1.0,0.0,1e-05]
[1778040267332,51.24,81555.07,0.0,1.0,0.0,1e-05]
[1778040269346,51.24,81556.16,0.0,1.0,0.0,1e-05]
[1778040270353,51.24,81557.43,0.0,1.0,0.0,1e-05]
[1778040271235,51.24,81557.43,0.0,1.0,0.0,1e-05]
[1778040271360,51.24,81558.22,0.0,1.0,0.0,1e-05]
[1778040272367,51.24,81559.79,0.0,1.0,0.0,1e-05]
[1778040275387,51.24,81558.33,0.0,1.0,0.0,1e-05]
[1778040280423,51.24,81558.76,0.0,1.0,0.0,1e-05]
[1778040281430,51.24,81557.21,0.0,1.0,0.0,1e-05]
[1778040282437,51.24,81555.27,0.0,1.0,0.0,1e-05]
[1778040285458,51.24,81550.23,0.0,1.0,0.0,1e-05]
[1778040286465,51.24,81547.63,0.0,1.0,0.0,1e-05]
[1778040288479,51.24,81549.12,0.0,1.0,0.0,1e-05]
[1778040293514,51.24,81548.23,0.0,1.0,0.0,1e-05]
[1778040295528,51.24,81546.08,0.0,1.0,0.0,1e-05]
[1778040298549,51.24,81547.44,0.0,1.0,0.0,1e-05]
[1778040302577,51.24,81548.94,0.0,1.0,0.0,1e-05]
[1778040303746,51.24,81548.94,0.0,1.0,0.0,1e-05]
[1778040304591,51.24,81551.55,0.0,1.0,0.0,1e-05]
[1778040305598,51.24,81552.99,0.0,1.0,0.0,1e-05]
[1778040307612,51.24,81554.56,0.0,1.0,0.0,1e-05]
[1778040309626,51.24,81558.83,0.0,1.0,0.0,1e-05]
[1778040310633,51.24,81560.36,0.0,1.0,0.0,1e-05]
[1778040311640,51.24,81563.3,0.0,1.0,0.0,0.0]
[1778040315668,51.24,81565.02,0.0,1.0,0.0,0.0]
[1778040320703,51.24,81565.84,0.0,1.0,0.0,0.0]
[1778040322717,51.24,81566.96,0.0,1.0,0.0,0.0]
[1778040323724,51.24,81568.64,0.0,1.0,0.0,0.0]
[1778040328759,51.24,81567.67,0.0,1.0,0.0,0.0]
[1778040329766,51.24,81565.76,0.0,1.0,0.0,0.0]
[1778040330773,51.24,81563.13,0.0,1.0,0.0,0.0]
[1778040331779,51.24,81561.87,0.0,1.0,0.0,0.0]
[1778040336815,51.24,81562.45,0.0,1.0,0.0,0.0]
[1778040341850,51.24,81561.88,0.0,1.0,0.0,0.0]
[1778040346885,51.24,81563.6,0.0,1.0,0.0,0.0]
[1778040351920,51.24,81564.16,0.0,1.0,0.0,0.0]
[1778040353934,51.24,81563.08,0.0,1.0,0.0,0.0]
[1778040358969,51.24,81563.62,0.0,1.0,0.0,0.0]
[1778040364007,51.24,81563.79,0.0,1.0,0.0,0.0]
[1778040369039,51.24,81564.84,0.0,1.0,0.0,0.0]
[1778040373068,51.24,81566.75,0.0,1.0,0.0,0.0]
[1778040374075,51.24,81568.36,0.0,1.0,0.0,0.0]
[1778040376092,51.24,81573.61,0.0,1.0,0.0,0.0]
[1778040377099,51.24,81575.3,0.0,1.0,0.0,0.0]
[1778040378106,51.24,81578.39,0.0,1.0,0.0,0.0]
[1778040379113,51.24,81579.7,0.0,1.0,0.0,0.0]
[1778040380120,51.24,81581.14,0.0,1.0,0.0,0.0]
[1778040383141,51.24,81579.31,0.0,1.0,0.0,0.0]
[1778040388176,51.24,81578.68,0.0,1.0,0.0,0.0]
[1778040391197,51.24,81580.43,0.0,1.0,0.0,0.0]
[1778040394218,51.24,81582.38,0.0,1.0,0.0,0.0]
[1778040395225,51.24,81588.2,0.0,1.0,0.0,0.0]
[1778040396232,51.24,81589.37,0.0,1.0,0.0,0.0]
[1778040398246,51.24,81592.9,0.0,1.0,0.0,0.0]
[1778040399253,51.24,81604.82,0.0,1.0,0.0,0.0]
[1778040400260,51.24,81606.11,0.0,1.0,0.0,0.0]
[1778040401267,51.24,81607.76,0.0,1.0,0.0,0.0]
[1778040406302,51.24,81608.14,0.0,1.0,0.0,0.0]
[1778040407309,51.24,81617.24,0.0,1.0,0.0,0.0]
[1778040408316,51.24,81621.71,0.0,1.0,0.0,0.0]
[1778040409322,51.24,81622.84,0.0,1.0,0.0,0.0]
[1778040410330,51.24,81624.68,0.0,1.0,0.0,0.0]
[1778040412345,51.24,81628.51,0.0,1.0,0.0,0.0]
[1778040413352,51.24,81630.32,0.0,1.0,0.0,0.0]
[1778040418387,51.24,81630.57,0.0,1.0,0.0,0.0]
[1778040422414,51.24,81628.64,0.0,1.0,0.0,0.0]
[1778040423422,51.24,81632.73,0.0,1.0,0.0,0.0]
[1778040424429,51.24,81639.83,0.0,1.0,0.0,0.0]
[1778040425436,51.24,81641.54,0.0,1.0,0.0,0.0]
[1778040426442,51.24,81637.24,0.0,1.0,0.0,0.0]
[1778040427449,51.24,81634.63,0.0,1.0,0.0,0.0]
[1778040430471,51.24,81633.06,0.0,1.0,0.0,0.0]
[1778040431478,51.24,81634.32,0.0,1.0,0.0,0.0]
[1778040433492,51.24,81629.12,0.0,1.0,0.0,0.0]
[1778040435041,51.24,81622.22,0.0,1.0,0.0,0.0]
[1778040435505,51.24,81619.17,0.0,1.0,0.0,0.0]
[1778040436513,51.24,81613.94,0.0,1.0,0.0,0.0]
[1778040440541,51.24,81613.59,0.0,1.0,0.0,0.0]
[1778040444572,51.24,81610.35,0.0,1.0,0.0,0.0]
[1778040445580,51.24,81607.46,0.0,1.0,0.0,0.0]
[1778040446587,51.24,81604.29,0.0,1.0,0.0,0.0]
[1778040451622,51.24,81603.37,0.0,1.0,0.0,0.0]
[1778040456657,51.24,81603.75,0.0,1.0,0.0,0.0]
[1778040461691,51.24,81603.63,0.0,1.0,0.0,0.0]
[1778040462699,51.24,81602.26,0.0,1.0,0.0,0.0]
[1778040464713,51.24,81603.37,0.0,1.0,0.0,0.0]
[1778040466726,51.24,81601.45,0.0,1.0,0.0,0.0]
[1778040467734,51.24,81596.07,0.0,1.0,0.0,0.0]
[1778040468745,51.24,81593.68,0.0,1.0,0.0,0.0]
[1778040469751,51.24,81585.57,0.0,1.0,0.0,0.0]
[1778040470758,51.24,81581.83,0.0,1.0,0.0,0.0]
[1778040471765,51.24,81583.44,0.0,1.0,0.0,0.0]
[1778040473778,51.24,81582.18,0.0,1.0,0.0,0.0]
[1778040482842,51.24,81582.87,0.0,1.0,0.0,0.0]
[1778040487877,51.24,81583.08,0.0,1.0,0.0,0.0]
[1778040493919,51.24,81582.89,0.0,1.0,0.0,0.0]
[1778040498954,51.24,81582.48,0.0,1.0,0.0,0.0]
[1778040503988,51.24,81581.39,0.0,1.0,0.0,0.0]
[1778040504996,51.24,81571.8,0.0,1.0,0.0,0.0]
[1778040506002,51.24,81568.66,0.0,1.0,0.0,0.0]
[1778040510032,51.24,81563.82,0.0,1.0,0.0,0.0]
[1778040511039,51.24,81558.16,0.0,1.0,0.0,0.0]
[1778040512046,51.24,81556.8,0.0,1.0,0.0,0.0]
[1778040517081,51.24,81553.44,0.0,1.0,0.0,0.0]
[1778040518088,51.24,81550.11,0.0,1.0,0.0,0.0]
[1778040522116,51.24,81551.34,0.0,1.0,0.0,0.0]
[1778040527151,51.24,81550.82,0.0,1.0,0.0,0.0]
[1778040532186,51.24,81550.53,0.0,1.0,0.0,0.0]
[1778040534200,51.24,81549.29,0.0,1.0,0.0,0.0]
[1778040536214,51.24,81551.2,0.0,1.0,0.0,0.0]
[1778040538228,51.24,81552.95,0.0,1.0,0.0,0.0]
[1778040540242,51.24,81551.79,0.0,1.0,0.0,0.0]
[1778040542561,51.24,81551.81,0.0,1.0,0.0,0.0]
[1778040543263,51.24,81551.88,0.0,1.0,0.0,0.0]
[1778040545277,51.24,81549.97,0.0,1.0,0.0,0.0]
[1778040551320,51.24,81553.37,0.0,1.0,0.0,0.0]
[1778040556355,51.24,81553.32,0.0,1.0,0.0,0.0]
[1778040561390,51.24,81558.18,0.0,1.0,0.0,0.0]
[1778040562397,51.24,81560.83,0.0,1.0,0.0,0.0]
[1778040563404,51.24,81562.06,0.0,1.0,0.0,0.0]
[1778040564411,51.24,81565.4,0.0,1.0,0.0,0.0]
[1778040566425,51.24,81567.42,0.0,1.0,0.0,0.0]
[1778040568439,51.24,81569.36,0.0,1.0,0.0,0.0]
[1778040569446,51.24,81574.05,0.0,1.0,0.0,0.0]
[1778040570453,51.24,81575.92,0.0,1.0,0.0,0.0]
[1778040571460,51.24,81577.54,0.0,1.0,0.0,0.0]
[1778040573474,51.24,81580.17,0.0,1.0,0.0,0.0]
[1778040575487,51.24,81578.77,0.0,1.0,0.0,0.0]
[1778040581853,51.24,81578.71,0.0,1.0,0.0,0.0]
[1778040584551,51.24,81580.96,0.0,1.0,0.0,0.0]
[1778040589586,51.24,81580.3,0.0,1.0,0.0,0.0]
[1778040593614,51.24,81581.54,0.0,1.0,0.0,0.0]
[1778040595628,51.24,81546.15,0.0,1.0,0.0,0.0]
[1778040596635,51.24,81538.0,0.0,1.0,0.0,0.0]
[1778040600672,51.24,81545.57,0.0,1.0,0.0,0.0]
[1778040601679,51.24,81556.82,0.0,1.0,0.0,0.0]
[1778040602686,51.24,81560.87,0.0,1.0,0.0,0.0]
[1778040603693,51.24,81562.92,0.0,1.0,0.0,0.0]
[1778040605707,51.24,81558.75,0.0,1.0,0.0,0.0]
[1778040606714,51.24,81557.41,0.0,1.0,0.0,0.0]
[1778040607721,51.24,81555.36,0.0,1.0,0.0,0.0]
[1778040614772,51.24,81556.23,0.0,1.0,0.0,0.0]
[1778040616786,51.24,81554.85,0.0,1.0,0.0,0.0]
[1778040617793,51.24,81549.41,0.0,1.0,0.0,0.0]
[1778040622828,51.24,81548.13,0.0,1.0,0.0,0.0]
[1778040625849,51.24,81549.73,0.0,1.0,0.0,0.0]
[1778040627863,51.24,81547.23,0.0,1.0,0.0,0.0]
[1778040628870,51.24,81545.04,0.0,1.0,0.0,0.0]
[1778040629877,51.24,81543.86,0.0,1.0,0.0,0.0]
[1778040631891,51.24,81543.54,0.0,1.0,0.0,0.0]
[1778040635919,51.24,81545.07,0.0,1.0,0.0,0.0]
[1778040637933,51.24,81546.13,0.0,1.0,0.0,0.0]
[1778040642968,51.24,81546.28,0.0,1.0,0.0,0.0]
[1778040648007,51.24,81546.27,0.0,1.0,0.0,0.0]
[1778040652035,51.24,81544.44,0.0,1.0,0.0,0.0]
[1778040653042,51.24,81542.72,0.0,1.0,0.0,0.0]
[1778040658077,51.24,81541.9,0.0,1.0,0.0,0.0]
[1778040663112,51.24,81545.44,0.0,1.0,0.0,0.0]
[1778040665126,51.24,81551.27,0.0,1.0,0.0,0.0]
[1778040666133,51.24,81558.92,0.0,1.0,0.0,0.0]
[1778040671168,51.24,81557.96,0.0,1.0,0.0,0.0]
[1778040672175,51.24,81559.44,0.0,1.0,0.0,0.0]
[1778040677210,51.24,81559.29,0.0,1.0,0.0,0.0]
[1778040680230,51.24,81562.51,0.0,1.0,0.0,0.0]
[1778040685266,51.24,81562.09,0.0,1.0,0.0,0.0]
[1778040686273,51.24,81566.87,0.0,1.0,0.0,0.0]
[1778040688287,51.24,81565.68,0.0,1.0,0.0,0.0]
[1778040691308,51.24,81565.8,0.0,1.0,0.0,0.0]
[1778040694329,51.24,81559.79,0.0,1.0,0.0,0.0]
[1778040695336,51.24,81555.52,0.0,1.0,0.0,0.0]
[1778040698285,51.24,81555.67,0.0,1.0,0.0,0.0]
[1778040703393,51.24,81556.12,0.0,1.0,0.0,0.0]
[1778040708429,51.24,81556.2,0.0,1.0,0.0,0.0]
[1778040711450,51.24,81558.12,0.0,1.0,0.0,0.0]
[1778040716485,51.24,81558.02,0.0,1.0,0.0,0.0]
[1778040721520,51.24,81560.69,0.0,1.0,0.0,0.0]
[1778040722527,51.24,81561.78,0.0,1.0,0.0,0.0]
[1778040727562,51.24,81562.12,0.0,1.0,0.0,0.0]
[1778040739645,51.24,81560.67,0.0,1.0,0.0,0.0]
[1778040743674,51.24,81563.68,0.0,1.0,0.0,0.0]
[1778040748708,51.24,81563.72,0.0,1.0,0.0,0.0]
[1778040752737,51.24,81563.85,0.0,1.0,0.0,0.0]
[1778040756765,51.24,81562.07,0.0,1.0,0.0,0.0]
[1778040761808,51.24,81562.59,0.0,1.0,0.0,0.0]
[1778040768857,51.24,81563.53,0.0,1.0,0.0,0.0]
[1778040774899,51.24,81562.61,0.0,1.0,0.0,0.0]
[1778040776915,51.24,81559.79,0.0,1.0,0.0,0.0]
[1778040779936,51.24,81557.87,0.0,1.0,0.0,0.0]
[1778040784971,51.24,81557.79,0.0,1.0,0.0,0.0]
[1778040790007,51.24,81557.65,0.0,1.0,0.0,0.0]
[1778040792020,51.24,81555.53,0.0,1.0,0.0,0.0]
[1778040797055,51.24,81558.0,0.0,1.0,0.0,0.0]
[1778040802090,51.24,81558.02,0.0,1.0,0.0,0.0]
[1778040807125,51.24,81557.32,0.0,1.0,0.0,0.0]
[1778040811152,51.24,81556.54,0.0,1.0,0.0,0.0]
[1778040816189,51.24,81555.67,0.0,1.0,0.0,0.0]
[1778040820218,51.24,81554.19,0.0,1.0,0.0,0.0]
[1778040822231,51.24,81552.83,0.0,1.0,0.0,0.0]
[1778040824246,51.24,81551.63,0.0,1.0,0.0,0.0]
[1778040829281,51.24,81551.89,0.0,1.0,0.0,0.0]
[1778040834316,51.24,81551.4,0.0,1.0,0.0,0.0]
[1778040838344,51.24,81549.91,0.0,1.0,0.0,0.0]
[1778040839351,51.24,81544.54,0.0,1.0,0.0,0.0]
[1778040840358,51.24,81543.46,0.0,1.0,0.0,0.0]
[1778040841365,51.24,81542.35,0.0,1.0,0.0,0.0]
[1778040842372,51.24,81543.66,0.0,1.0,0.0,0.0]
[1778040845393,51.24,81542.53,0.0,1.0,0.0,0.0]
[1778040847407,51.24,81538.75,0.0,1.0,0.0,0.0]
[1778040848418,51.24,81537.06,0.0,1.0,0.0,0.0]
[1778040849423,51.24,81531.51,0.0,1.0,0.0,0.0]
[1778040851437,51.24,81530.43,0.0,1.0,0.0,0.0]
[1778040857479,51.24,81529.97,0.0,1.0,0.0,0.0]
[1778040861507,51.24,81523.83,0.0,1.0,0.0,0.0]
[1778040863521,51.24,81524.96,0.0,1.0,0.0,0.0]
[1778040864528,51.24,81526.05,0.0,1.0,0.0,0.0]
[1778040869563,51.24,81528.62,0.0,1.0,0.0,0.0]
[1778040870570,51.24,81532.83,0.0,1.0,0.0,0.0]
[1778040871577,51.24,81534.24,0.0,1.0,0.0,0.0]
[1778040876612,51.24,81534.49,0.0,1.0,0.0,0.0]
[1778040881649,51.24,81537.58,0.0,1.0,0.0,0.0]
[1778040882656,51.24,81541.15,0.0,1.0,0.0,0.0]
[1778040885677,51.24,81547.52,0.0,1.0,0.0,0.0]
[1778040886684,51.24,81554.69,0.0,1.0,0.0,0.0]
[1778040887691,51.24,81558.09,0.0,1.0,0.0,0.0]
[1778040888698,51.24,81561.81,0.0,1.0,0.0,0.0]
[1778040889705,51.24,81573.81,0.0,1.0,0.0,0.0]
[1778040890712,51.24,81581.16,0.0,1.0,0.0,0.0]
[1778040891719,51.24,81583.19,0.0,1.0,0.0,0.0]
[1778040893733,51.24,81582.12,0.0,1.0,0.0,0.0]
[1778040896754,51.24,81584.8,0.0,1.0,0.0,0.0]
[1778040901789,51.24,81582.82,0.0,1.0,0.0,0.0]
[1778040902796,51.24,81581.72,0.0,1.0,0.0,0.0]
[1778040905310,51.24,81581.56,0.0,1.0,0.0,0.0]
[1778040905341,51.24,81582.58,0.0,1.0,0.0,0.0]
[1778040908837,51.24,81583.73,0.0,1.0,0.0,0.0]
[1778040912865,51.24,81581.3,0.0,1.0,0.0,0.0]
[1778040915887,51.24,81585.19,0.0,1.0,0.0,0.0]
[1778040916893,51.24,81587.91,0.0,1.0,0.0,0.0]
[1778040917901,51.24,81589.71,0.0,1.0,0.0,0.0]
[1778040919915,51.24,81588.21,0.0,1.0,0.0,0.0]
[1778040922936,51.24,81589.4,0.0,1.0,0.0,0.0]
[1778040926964,51.24,81585.63,0.0,1.0,0.0,0.0]
[1778040927971,51.24,81578.57,0.0,1.0,0.0,0.0]
[1778040928978,51.24,81575.84,0.0,1.0,0.0,0.0]
[1778040929985,51.24,81578.82,0.0,1.0,0.0,0.0]
[1778040931999,51.24,81579.67,0.0,1.0,0.0,0.0]
[1778040934013,51.24,81575.34,0.0,1.0,0.0,0.0]
[1778040936027,51.24,81573.22,0.0,1.0,0.0,0.0]
[1778040938041,51.24,81572.11,0.0,1.0,0.0,0.0]
[1778040939049,51.24,81568.45,0.0,1.0,0.0,0.0]
[1778040940056,51.24,81564.61,0.0,1.0,0.0,0.0]
[1778040945091,51.24,81564.59,0.0,1.0,0.0,0.0]
[1778040946098,51.24,81554.66,0.0,1.0,0.0,0.0]
[1778040947105,51.24,81550.0,0.0,1.0,0.0,0.0]
[1778040948112,51.24,81550.04,0.0,1.0,0.0,0.0]
[1778040952140,51.24,81546.92,0.0,1.0,0.0,0.0]
[1778040953147,51.24,81545.19,0.0,1.0,0.0,0.0]
[1778040958182,51.24,81545.04,0.0,1.0,0.0,0.0]
[1778040964224,51.24,81547.43,0.0,1.0,0.0,0.0]
[1778040965230,51.24,81549.13,0.0,1.0,0.0,0.0]
[1778040967244,51.24,81547.9,0.0,1.0,0.0,0.0]
[1778040969259,51.24,81552.8,0.0,1.0,0.0,0.0]
[1778040971273,51.24,81554.28,0.0,1.0,0.0,0.0]
[1778040972280,51.24,81556.61,0.0,1.0,0.0,0.0]
[1778040975301,51.24,81558.17,0.0,1.0,0.0,0.0]
[1778040976588,51.24,81558.17,0.0,1.0,0.0,0.0]
[1778040982350,51.24,81565.07,0.0,1.0,0.0,0.0]
[1778040983357,51.24,81569.13,0.0,1.0,0.0,0.0]
[1778040986378,51.24,81571.97,0.0,1.0,0.0,0.0]
[1778040987385,51.24,81580.31,0.0,1.0,0.0,0.0]
[1778040988392,51.24,81585.33,0.0,1.0,0.0,0.0]
[1778040989399,51.24,81586.99,0.0,1.0,0.0,0.0]
[1778040990406,51.24,81589.6,0.0,1.0,0.0,0.0]
[1778040991413,51.24,81593.71,0.0,1.0,0.0,0.0]
[1778040993427,51.24,81592.16,0.0,1.0,0.0,0.0]
[1778040995441,51.24,81593.46,0.0,1.0,0.0,0.0]
[1778040997455,51.24,81590.13,0.0,1.0,0.0,0.0]
[1778040998462,51.24,81588.23,0.0,1.0,0.0,0.0]
[1778040999469,51.24,81585.56,0.0,1.0,0.0,0.0]
[1778041004504,51.24,81584.78,0.0,1.0,0.0,0.0]
[1778041009539,51.24,81584.69,0.0,1.0,0.0,0.0]
[1778041015581,51.24,81584.69,0.0,1.0,0.0,0.0]
[1778041018602,51.24,81582.56,0.0,1.0,0.0,0.0]
[1778041022630,51.24,81580.0,0.0,1.0,0.0,0.0]
[1778041027665,51.24,81579.8,0.0,1.0,0.0,0.0]
[1778041028672,51.24,81572.88,0.0,1.0,0.0,0.0]
[1778041029679,51.24,81570.07,0.0,1.0,0.0,0.0]
[1778041032700,51.24,81571.28,0.0,1.0,0.0,0.0]
[1778041035721,51.24,81573.96,0.0,1.0,0.0,0.0]
[1778041038742,51.24,81571.96,0.0,1.0,0.0,0.0]
[1778041040980,51.24,81571.81,0.0,1.0,0.0,0.0]
[1778041041763,51.24,81571.92,0.0,1.0,0.0,0.0]
[1778041046798,51.24,81571.77,0.0,1.0,0.0,0.0]
[1778041048812,51.24,81572.84,0.0,1.0,0.0,0.0]
[1778041050826,51.24,81574.99,0.0,1.0,0.0,0.0]
[1778041051833,51.24,81575.19,0.0,1.0,0.0,0.0]
[1778041056868,51.24,81574.79,0.0,1.0,0.0,0.0]
[1778041058882,51.24,81573.37,0.0,1.0,0.0,0.0]
[1778041064926,51.24,81573.93,0.0,1.0,0.0,0.0]
[1778041066940,51.24,81572.44,0.0,1.0,0.0,0.0]
[1778041071975,51.24,81571.97,0.0,1.0,0.0,0.0]
[1778041077009,51.24,81571.62,0.0,1.0,0.0,0.0]
[1778041080031,51.24,81569.02,0.0,1.0,0.0,0.0]
[1778041084059,51.24,81567.7,0.0,1.0,0.0,0.0]
[1778041091109,51.24,81562.91,0.0,1.0,0.0,0.0]
[1778041096144,51.24,81563.35,0.0,1.0,0.0,0.0]
[1778041101179,51.24,81563.29,0.0,1.0,0.0,0.0]
[1778041106214,51.24,81563.14,0.0,1.0,0.0,0.0]
[1778041107221,51.24,81553.87,0.0,1.0,0.0,0.0]
[1778041108228,51.24,81543.52,0.0,1.0,0.0,0.0]
[1778041109242,51.24,81542.38,0.0,1.0,0.0,0.0]
[1778041110249,51.24,81542.63,0.0,1.0,0.0,0.0]
[1778041111256,51.24,81542.49,0.0,1.0,0.0,0.0]
[1778041112263,51.24,81543.67,0.0,1.0,0.0,0.0]
[1778041113270,51.24,81545.07,0.0,1.0,0.0,0.0]
[1778041114277,51.24,81541.55,0.0,1.0,0.0,0.0]
[1778041119312,51.24,81543.22,0.0,1.0,0.0,0.0]
[1778041124206,51.24,81542.27,0.0,1.0,0.0,0.0]
[1778041124346,51.24,81541.46,0.0,1.0,0.0,0.0]
[1778041126361,51.24,81542.68,0.0,1.0,0.0,0.0]
[1778041127368,51.24,81541.26,0.0,1.0,0.0,0.0]
[1778041132403,51.24,81541.28,0.0,1.0,0.0,0.0]
[1778041134417,51.24,81536.26,0.0,1.0,0.0,0.0]
[1778041135424,51.24,81528.81,0.0,1.0,0.0,0.0]
[1778041136431,51.24,81527.26,0.0,1.0,0.0,0.0]
[1778041137438,51.24,81525.85,0.0,1.0,0.0,0.0]
[1778041138445,51.24,81527.33,0.0,1.0,0.0,0.0]
[1778041139452,51.24,81523.63,0.0,1.0,0.0,0.0]
[1778041140462,51.24,81521.13,0.0,1.0,0.0,0.0]
[1778041141467,51.24,81518.03,0.0,1.0,0.0,0.0]
[1778041142475,51.24,81519.16,0.0,1.0,0.0,0.0]
[1778041144489,51.24,81516.18,0.0,1.0,0.0,0.0]
[1778041147510,51.24,81520.12,0.0,1.0,0.0,0.0]
[1778041148517,51.24,81526.02,0.0,1.0,0.0,0.0]
[1778041149524,51.24,81529.45,0.0,1.0,0.0,0.0]
[1778041154559,51.24,81529.34,0.0,1.0,0.0,0.0]
[1778041156574,51.24,81528.09,0.0,1.0,0.0,0.0]
[1778041158483,51.24,81527.98,0.0,1.0,0.0,0.0]
[1778041158587,51.24,81528.08,0.0,1.0,0.0,0.0]
[1778041162135,51.24,81536.69,0.0,1.0,0.0,0.0]
[1778041164629,51.24,81551.69,0.0,1.0,0.0,0.0]
[1778041167017,51.24,81552.11,0.0,1.0,0.0,0.0]
[1778041176713,51.24,81554.79,0.0,1.0,0.0,0.0]
[1778041181748,51.24,81548.66,0.0,1.0,0.0,0.0]
[1778041186783,51.24,81551.25,0.0,1.0,0.0,0.0]
[1778041191818,51.24,81551.87,0.0,1.0,0.0,0.0]
[1778041196853,51.24,81553.08,0.0,1.0,0.0,0.0]
[1778041201888,51.24,81552.34,0.0,1.0,0.0,0.0]
[1778041206923,51.24,81554.82,0.0,1.0,0.0,0.0]
[1778041211961,51.24,81557.67,0.0,1.0,0.0,0.0]
[1778041216996,51.24,81556.75,0.0,1.0,0.0,0.0]
[1778041222031,51.24,81556.05,0.0,1.0,0.0,0.0]
[1778041227066,51.24,81550.56,0.0,1.0,0.0,0.0]
[1778041232101,51.24,81551.37,0.0,1.0,0.0,0.0]
[1778041237136,51.24,81542.96,0.0,1.0,0.0,0.0]
[1778041242171,51.24,81543.56,0.0,1.0,0.0,0.0]
[1778041247206,51.24,81543.73,0.0,1.0,0.0,0.0]
[1778041252241,51.24,81543.15,0.0,1.0,0.0,0.0]
[1778041257276,51.24,81544.54,0.0,1.0,0.0,0.0]
[1778041262311,51.24,81555.31,0.0,1.0,0.0,0.0]
[1778041269360,51.24,81556.33,0.0,1.0,0.0,0.0]
[1778041274397,51.24,81555.22,0.0,1.0,0.0,0.0]
[1778041279438,51.24,81545.25,0.0,1.0,0.0,0.0]
[1778041281452,51.24,81546.16,0.0,1.0,0.0,0.0]
[1778041286488,51.24,81544.87,0.0,1.0,0.0,0.0]
[1778041292530,51.24,81547.47,0.0,1.0,0.0,0.0]
[1778041297565,51.24,81547.96,0.0,1.0,0.0,0.0]
[1778041302600,51.24,81546.13,0.0,1.0,0.0,0.0]
[1778041307635,51.24,81545.49,0.0,1.0,0.0,0.0]
[1778041312670,51.24,81544.34,0.0,1.0,0.0,0.0]
[1778041319719,51.24,81548.36,0.0,1.0,0.0,0.0]
[1778041324754,51.24,81548.29,0.0,1.0,0.0,0.0]
[1778041328782,51.24,81557.77,0.0,1.0,0.0,0.0]
[1778041333817,51.24,81557.12,0.0,1.0,0.0,0.0]
[1778041338852,51.24,81550.66,0.0,1.0,0.0,0.0]
[1778041343890,51.24,81548.41,0.0,1.0,0.0,0.0]
[1778041350940,51.24,81545.43,0.0,1.0,0.0,0.0]
[1778041355975,51.24,81543.34,0.0,1.0,0.0,0.0]
[1778041361011,51.24,81543.18,0.0,1.0,0.0,0.0]
[1778041363026,51.24,81525.34,0.0,1.0,0.0,0.0]
[1778041364033,51.24,81525.33,0.0,1.0,0.0,0.0]
[1778041369068,51.24,81523.32,0.0,1.0,0.0,0.0]
[1778041374103,51.24,81513.84,0.0,1.0,0.0,0.0]
[1778041375110,51.24,81509.18,0.0,1.0,0.0,0.0]
[1778041380145,51.24,81508.16,0.0,1.0,0.0,0.0]
[1778041385180,51.24,81506.89,0.0,1.0,0.0,0.0]
[1778041390217,51.24,81510.7,0.0,1.0,0.0,0.0]
[1778041395252,51.24,81508.42,0.0,1.0,0.0,0.0]
[1778041400286,51.24,81506.82,0.0,1.0,0.0,0.0]
[1778041405323,51.24,81498.7,0.0,1.0,0.0,0.0]
[1778041410358,51.24,81498.71,0.0,1.0,0.0,0.0]
[1778041415393,51.24,81499.49,0.0,1.0,0.0,0.0]
[1778041420428,51.24,81501.49,0.0,1.0,0.0,0.0]
[1778041424456,51.24,81510.26,0.0,1.0,0.0,0.0]
[1778041429491,51.24,81513.15,0.0,1.0,0.0,0.0]
[1778041435533,51.24,81511.99,0.0,1.0,0.0,0.0]
[1778041436638,51.24,81511.99,0.0,1.0,0.0,0.0]
[1778041438225,51.24,81510.48,0.0,1.0,0.0,0.0]
[1778041438554,51.24,81510.14,0.0,1.0,0.0,0.0]
[1778041439531,51.24,81510.14,0.0,1.0,0.0,0.0]
[1778041444596,51.24,81509.59,0.0,1.0,0.0,0.0]
[1778041449633,51.24,81509.53,0.0,1.0,0.0,0.0]
[1778041450638,51.24,81508.36,0.0,1.0,0.0,0.0]
[1778041453659,51.24,81505.24,0.0,1.0,0.0,0.0]
[1778041454666,51.24,81506.64,0.0,1.0,0.0,0.0]
[1778041459700,51.24,81505.27,0.0,1.0,0.0,0.0]
[1778041462722,51.24,81504.24,0.0,1.0,0.0,0.0]
[1778041463729,51.24,81506.82,0.0,1.0,0.0,0.0]
[1778041468764,51.24,81507.77,0.0,1.0,0.0,0.0]
[1778041470778,51.24,81509.02,0.0,1.0,0.0,0.0]
[1778041471785,51.24,81509.73,0.0,1.0,0.0,0.0]
[1778041472792,51.24,81511.08,0.0,1.0,0.0,0.0]
[1778041473799,51.24,81512.43,0.0,1.0,0.0,0.0]
[1778041479841,51.24,81512.23,0.0,1.0,0.0,0.0]
[1778041482862,51.24,81510.95,0.0,1.0,0.0,0.0]
[1778041484876,51.24,81507.54,0.0,1.0,0.0,0.0]
[1778041489911,51.24,81508.11,0.0,1.0,0.0,0.0]
[1778041491925,51.24,81509.54,0.0,1.0,0.0,0.0]
[1778041497967,51.24,81508.98,0.0,1.0,0.0,0.0]
[1778041501995,51.24,81510.41,0.0,1.0,0.0,0.0]
[1778041504009,51.24,81509.09,0.0,1.0,0.0,0.0]
[1778041505016,51.24,81513.32,0.0,1.0,0.0,0.0]
[1778041506023,51.24,81517.79,0.0,1.0,0.0,0.0]
[1778041508037,51.24,81515.66,0.0,1.0,0.0,0.0]
[1778041509044,51.24,81513.48,0.0,1.0,0.0,0.0]
[1778041510051,51.24,81512.18,0.0,1.0,0.0,0.0]
[1778041512065,51.24,81509.31,0.0,1.0,0.0,0.0]
[1778041517100,51.24,81508.48,0.0,1.0,0.0,0.0]
[1778041520121,51.24,81507.32,0.0,1.0,0.0,0.0]
[1778041521128,51.24,81505.16,0.0,1.0,0.0,0.0]
[1778041523142,51.24,81504.04,0.0,1.0,0.0,0.0]
[1778041524149,51.24,81501.64,0.0,1.0,0.0,0.0]
[1778041526163,51.24,81502.92,0.0,1.0,0.0,0.0]
[1778041528177,51.24,81501.83,0.0,1.0,0.0,0.0]
[1778041532205,51.24,81502.11,0.0,1.0,0.0,0.0]
[1778041538247,51.24,81501.84,0.0,1.0,0.0,0.0]
[1778041540261,51.24,81498.8,0.0,1.0,0.0,0.0]
[1778041545296,51.24,81495.96,0.0,1.0,0.0,0.0]
[1778041548318,51.24,81497.12,0.0,1.0,0.0,0.0]
[1778041553353,51.24,81497.56,0.0,1.0,0.0,0.0]
[1778041557381,51.24,81499.69,0.0,1.0,0.0,0.0]
[1778041558388,51.24,81502.5,0.0,1.0,0.0,0.0]
[1778041560402,51.24,81504.52,0.0,1.0,0.0,0.0]
[1778041561409,51.24,81512.21,0.0,1.0,0.0,0.0]
[1778041562416,51.24,81513.96,0.0,1.0,0.0,0.0]
[1778041564430,51.24,81515.61,0.0,1.0,0.0,0.0]
[1778041572486,51.24,81516.81,0.0,1.0,0.0,0.0]
[1778041575506,51.24,81511.63,0.0,1.0,0.0,0.0]
[1778041576514,51.24,81505.88,0.0,1.0,0.0,0.0]
[1778041579535,51.24,81507.04,0.0,1.0,0.0,0.0]
[1778041584570,51.24,81506.78,0.0,1.0,0.0,0.0]
[1778041587590,51.24,81503.73,0.0,1.0,0.0,0.0]
[1778041591620,51.24,81503.61,0.0,1.0,0.0,0.0]
[1778041593634,51.24,81504.72,0.0,1.0,0.0,0.0]
[1778041597662,51.24,81501.23,0.0,1.0,0.0,0.0]
[1778041598668,51.24,81499.37,0.0,1.0,0.0,0.0]
[1778041599676,51.24,81496.22,0.0,1.0,0.0,0.0]
[1778041604711,51.24,81489.63,0.0,1.0,0.0,0.0]
[1778041605718,51.24,81487.5,0.0,1.0,0.0,0.0]
[1778041607732,51.24,81484.04,0.0,1.0,0.0,0.0]
[1778041612767,51.24,81481.73,0.0,1.0,0.0,0.0]
[1778041617807,51.24,81482.12,0.0,1.0,0.0,0.0]
[1778041619821,51.24,81483.56,0.0,1.0,0.0,0.0]
[1778041621835,51.24,81486.32,0.0,1.0,0.0,0.0]
[1778041622842,51.24,81485.12,0.0,1.0,0.0,0.0]
[1778041624856,51.24,81486.5,0.0,1.0,0.0,0.0]
[1778041627877,51.24,81485.26,0.0,1.0,0.0,0.0]
[1778041628883,51.24,81483.83,0.0,1.0,0.0,0.0]
[1778041630898,51.24,81485.79,0.0,1.0,0.0,0.0]
[1778041633919,51.24,81483.73,0.0,1.0,0.0,0.0]
[1778041636940,51.24,81486.19,0.0,1.0,0.0,0.0]
[1778041638954,51.24,81488.38,0.0,1.0,0.0,0.0]
[1778041643989,51.24,81488.38,0.0,1.0,0.0,0.0]
[1778041647010,51.24,81494.68,0.0,1.0,0.0,0.0]
[1778041648016,51.24,81502.68,0.0,1.0,0.0,0.0]
[1778041650031,51.24,81502.87,0.0,1.0,0.0,0.0]
[1778041651038,51.24,81503.06,0.0,1.0,0.0,0.0]
[1778041656073,51.24,81503.08,0.0,1.0,0.0,0.0]
[1778041660101,51.24,81505.8,0.0,1.0,0.0,0.0]
[1778041663122,51.24,81507.13,0.0,1.0,0.0,0.0]
[1778041665136,51.24,81510.79,0.0,1.0,0.0,0.0]
[1778041666143,51.24,81511.97,0.0,1.0,0.0,0.0]
[1778041669163,51.24,81510.77,0.0,1.0,0.0,0.0]
[1778041671178,51.24,81517.73,0.0,1.0,0.0,0.0]
[1778041672185,51.24,81523.55,0.0,1.0,0.0,0.0]
[1778041677220,51.24,81523.21,0.0,1.0,0.0,0.0]
[1778041682255,51.24,81523.23,0.0,1.0,0.0,0.0]
[1778041686282,51.24,81521.57,0.0,1.0,0.0,0.0]
[1778041691318,51.24,81521.59,0.0,1.0,0.0,0.0]
[1778041696353,51.24,81514.37,0.0,1.0,0.0,0.0]
[1778041697360,51.24,81507.34,0.0,1.0,0.0,0.0]
[1778041698367,51.24,81505.85,0.0,1.0,0.0,0.0]
[1778041701388,51.24,81504.63,0.0,1.0,0.0,0.0]
[1778041702395,51.24,81503.43,0.0,1.0,0.0,0.0]
[1778041704408,51.24,81501.03,0.0,1.0,0.0,0.0]
[1778041705416,51.24,81499.93,0.0,1.0,0.0,0.0]
[1778041706423,51.24,81497.83,0.0,1.0,0.0,0.0]
[1778041707430,51.24,81496.17,0.0,1.0,0.0,0.0]
[1778041708437,51.24,81494.52,0.0,1.0,0.0,0.0]
[1778041711458,51.24,81495.07,0.0,1.0,0.0,0.0]
[1778041712465,51.24,81493.54,0.0,1.0,0.0,0.0]
[1778041717500,51.24,81489.85,0.0,1.0,0.0,0.0]
[1778041718507,51.24,81487.52,0.0,1.0,0.0,0.0]
[1778041719514,51.24,81486.16,0.0,1.0,0.0,0.0]
[1778041722536,51.24,81484.67,0.0,1.0,0.0,0.0]
[1778041726563,51.24,81482.53,0.0,1.0,0.0,0.0]
[1778041727571,51.24,81481.3,0.0,1.0,0.0,0.0]
[1778041730592,51.24,81480.03,0.0,1.0,0.0,0.0]
[1778041731598,51.24,81476.49,0.0,1.0,0.0,0.0]
[1778041732606,51.24,81475.28,0.0,1.0,0.0,0.0]
[1778041733613,51.24,81468.59,0.0,1.0,0.0,0.0]
[1778041734620,51.24,81467.37,0.0,1.0,0.0,0.0]
[1778041735627,51.24,81462.09,0.0,1.0,0.0,0.0]
[1778041737641,51.24,81460.17,0.0,1.0,0.0,0.0]
[1778041741669,51.24,81461.94,0.0,1.0,0.0,0.0]
[1778041743683,51.24,81459.95,0.0,1.0,0.0,0.0]
[1778041745769,51.24,81459.36,0.0,1.0,0.0,0.0]
[1778041745870,51.24,81460.78,0.0,1.0,0.0,0.0]
[1778041748717,51.24,81459.54,0.0,1.0,0.0,0.0]
[1778041751739,51.24,81462.84,0.0,1.0,0.0,0.0]
[1778041752746,51.24,81464.79,0.0,1.0,0.0,0.0]
[1778041753753,51.24,81468.67,0.0,1.0,0.0,0.0]
[1778041755767,51.24,81467.19,0.0,1.0,0.0,0.0]
[1778041756774,51.24,81465.56,0.0,1.0,0.0,0.0]
[1778041760802,51.24,81462.75,0.0,1.0,0.0,0.0]
[1778041761809,51.24,81461.25,0.0,1.0,0.0,0.0]
[1778041762816,51.24,81459.54,0.0,1.0,0.0,0.0]
[1778041765837,51.24,81455.01,0.0,1.0,0.0,0.0]
[1778041766844,51.24,81452.52,0.0,1.0,0.0,0.0]
[1778041767850,51.24,81451.36,0.0,1.0,0.0,0.0]
[1778041768858,51.24,81445.1,0.0,1.0,0.0,0.0]
[1778041770872,51.24,81440.06,0.0,1.0,0.0,0.0]
[1778041771879,51.24,81439.94,0.0,1.0,0.0,0.0]
[1778041772886,51.24,81438.83,0.0,1.0,0.0,0.0]
[1778041774900,51.24,81436.49,0.0,1.0,0.0,0.0]
[1778041777921,51.24,81438.92,0.0,1.0,0.0,0.0]
[1778041780942,51.24,81437.86,0.0,1.0,0.0,0.0]
[1778041782956,51.24,81436.5,0.0,1.0,0.0,0.0]
[1778041785977,51.24,81432.03,0.0,1.0,0.0,0.0]
[1778041786984,51.24,81429.63,0.0,1.0,0.0,0.0]
[1778041787991,51.24,81423.84,0.0,1.0,0.0,0.0]
[1778041791012,51.24,81428.09,0.0,1.0,0.0,0.0]
[1778041792019,51.24,81430.14,0.0,1.0,0.0,0.0]
[1778041795040,51.24,81428.8,0.0,1.0,0.0,0.0]
[1778041800075,51.24,81429.48,0.0,1.0,0.0,0.0]
[1778041801082,51.24,81432.92,0.0,1.0,0.0,0.0]
[1778041802089,51.24,81435.65,0.0,1.0,0.0,0.0]
[1778041805111,51.24,81433.35,0.0,1.0,0.0,0.0]
[1778041807126,51.24,81426.55,0.0,1.0,0.0,0.0]
[1778041808132,51.24,81423.84,0.0,1.0,0.0,0.0]
[1778041809139,51.24,81422.12,0.0,1.0,0.0,0.0]
[1778041812161,51.24,81420.83,0.0,1.0,0.0,0.0]
[1778041814175,51.24,81414.34,0.0,1.0,0.0,0.0]
[1778041815182,51.24,81408.99,0.0,1.0,0.0,0.0]
[1778041818203,51.24,81401.3,0.0,1.0,0.0,0.0]
[1778041819210,51.24,81397.97,0.0,1.0,0.0,0.0]
[1778041820217,51.24,81393.06,0.0,1.0,0.0,0.0]
[1778041821224,51.24,81384.76,0.0,1.0,0.0,0.0]
[1778041822231,51.24,81383.19,0.0,1.0,0.0,0.0]
[1778041823238,51.24,81381.83,0.0,1.0,0.0,0.0]
[1778041827266,51.24,81379.33,0.0,1.0,0.0,0.0]
[1778041828273,51.24,81376.86,0.0,1.0,0.0,0.0]
[1778041829280,51.24,81375.14,0.0,1.0,0.0,0.0]
[1778041830131,51.24,81375.14,0.0,1.0,0.0,0.0]
[1778041830286,51.24,81373.29,0.0,1.0,0.0,0.0]
[1778041830818,51.24,81373.29,0.0,1.0,0.0,0.0]
[1778041831294,51.24,81373.43,0.0,1.0,0.0,0.0]
[1778041834315,51.24,81372.28,0.0,1.0,0.0,0.0]
[1778041837336,51.24,81370.98,0.0,1.0,0.0,0.0]
[1778041840357,51.24,81369.6,0.0,1.0,0.0,0.0]
[1778041841364,51.24,81360.93,0.0,1.0,0.0,0.0]
[1778041842371,51.24,81356.6,0.0,1.0,0.0,0.0]
[1778041843378,51.24,81354.87,0.0,1.0,0.0,0.0]
[1778041844385,51.24,81352.99,0.0,1.0,0.0,0.0]
[1778041845392,51.24,81350.61,0.0,1.0,0.0,0.0]
[1778041846399,51.24,81338.72,0.0,1.0,0.0,0.0]
[1778041847406,51.24,81334.97,0.0,1.0,0.0,0.0]
[1778041848413,51.24,81343.34,0.0,1.0,0.0,0.0]
[1778041849419,51.24,81346.24,0.0,1.0,0.0,0.0]
[1778041850048,51.24,81346.24,0.0,1.0,0.0,0.0]
[1778041850427,51.24,81342.46,0.0,1.0,0.0,0.0]
[1778041851434,51.24,81344.36,0.0,1.0,0.0,0.0]
[1778041852441,51.24,81342.9,0.0,1.0,0.0,0.0]
[1778041854455,51.24,81347.26,0.0,1.0,0.0,0.0]
[1778041855462,51.24,81351.31,0.0,1.0,0.0,0.0]
[1778041856256,51.24,81351.31,0.0,1.0,0.0,0.0]
[1778041856469,51.24,81356.59,0.0,1.0,0.0,0.0]
[1778041857476,51.24,81362.18,0.0,1.0,0.0,0.0]
[1778041858484,51.24,81364.93,0.0,1.0,0.0,0.0]
[1778041859491,51.24,81366.18,0.0,1.0,0.0,0.0]
[1778041860498,51.24,81368.4,0.0,1.0,0.0,0.0]
[1778041862512,51.24,81363.42,0.0,1.0,0.0,0.0]
[1778041863203,51.24,81363.42,0.0,1.0,0.0,0.0]
[1778041863519,51.24,81361.26,0.0,1.0,0.0,0.0]
[1778041865533,51.24,81363.27,0.0,1.0,0.0,0.0]
[1778041870568,51.24,81363.84,0.0,1.0,0.0,0.0]
[1778041872582,51.24,81362.55,0.0,1.0,0.0,0.0]
[1778041874596,51.24,81361.34,0.0,1.0,0.0,0.0]
[1778041875603,51.24,81358.07,0.0,1.0,0.0,0.0]
[1778041876610,51.24,81356.92,0.0,1.0,0.0,0.0]
[1778041878624,51.24,81360.7,0.0,1.0,0.0,0.0]
[1778041880638,51.24,81361.99,0.0,1.0,0.0,0.0]
[1778041881645,51.24,81364.33,0.0,1.0,0.0,0.0]
[1778041883659,51.24,81366.34,0.0,1.0,0.0,0.0]
[1778041884667,51.24,81369.1,0.0,1.0,0.0,0.0]
[1778041887688,51.24,81370.13,0.0,1.0,0.0,0.0]
[1778041891715,51.24,81370.77,0.0,1.0,0.0,0.0]
[1778041892723,51.24,81366.86,0.0,1.0,0.0,0.0]
[1778041894737,51.24,81370.49,0.0,1.0,0.0,0.0]
[1778041899772,51.24,81364.46,0.0,1.0,0.0,0.0]
[1778041901707,51.24,81352.29,0.0,1.0,0.0,0.0]
[1778041901786,51.24,81361.68,0.0,1.0,0.0,0.0]
[1778041902793,51.24,81370.48,0.0,1.0,0.0,0.0]
[1778041903800,51.24,81370.69,0.0,1.0,0.0,0.0]
[1778041905814,51.24,81371.78,0.0,1.0,0.0,0.0]
[1778041910849,51.24,81372.86,0.0,1.0,0.0,0.0]
[1778041911856,51.24,81374.26,0.0,1.0,0.0,0.0]
[1778041912863,51.24,81375.65,0.0,1.0,0.0,0.0]
[1778041915885,51.24,81376.76,0.0,1.0,0.0,0.0]
[1778041916892,51.24,81382.36,0.0,1.0,0.0,0.0]
[1778041917899,51.24,81386.41,0.0,1.0,0.0,0.0]
[1778041918906,51.24,81390.79,0.0,1.0,0.0,0.0]
[1778041919913,51.24,81395.98,0.0,1.0,0.0,0.0]
[1778041921927,51.24,81399.56,0.0,1.0,0.0,0.0]
[1778041923942,51.24,81404.85,0.0,1.0,0.0,0.0]
[1778041924948,51.24,81412.0,0.0,1.0,0.0,0.0]
[1778041925954,51.24,81410.44,0.0,1.0,0.0,0.0]
[1778041926962,51.24,81405.56,0.0,1.0,0.0,0.0]
[1778041927969,51.24,81412.82,0.0,1.0,0.0,0.0]
[1778041928976,51.24,81417.62,0.0,1.0,0.0,0.0]
[1778041929983,51.24,81422.2,0.0,1.0,0.0,0.0]
[1778041934011,51.24,81424.2,0.0,1.0,0.0,0.0]
[1778041935018,51.24,81425.6,0.0,1.0,0.0,0.0]
[1778041936025,51.24,81416.33,0.0,1.0,0.0,0.0]
[1778041937032,51.24,81411.98,0.0,1.0,0.0,0.0]
[1778041939546,51.24,81412.42,0.0,1.0,0.0,0.0]
[1778041939576,51.24,81412.65,0.0,1.0,0.0,0.0]
[1778041944081,51.24,81414.24,0.0,1.0,0.0,0.0]
[1778041946095,51.24,81416.66,0.0,1.0,0.0,0.0]
[1778041951130,51.24,81416.83,0.0,1.0,0.0,0.0]
[1778041953144,51.24,81420.91,0.0,1.0,0.0,0.0]
[1778041954151,51.24,81424.56,0.0,1.0,0.0,0.0]
[1778041955158,51.24,81422.72,0.0,1.0,0.0,0.0]
[1778041956165,51.24,81417.28,0.0,1.0,0.0,0.0]
[1778041958179,51.24,81415.57,0.0,1.0,0.0,0.0]
[1778041961200,51.24,81412.68,0.0,1.0,0.0,0.0]
[1778041965228,51.24,81410.21,0.0,1.0,0.0,0.0]
[1778041966235,51.24,81408.91,0.0,1.0,0.0,0.0]
[1778041971270,51.24,81408.82,0.0,1.0,0.0,0.0]
[1778041976304,51.24,81409.62,0.0,1.0,0.0,0.0]
[1778041977311,51.24,81405.52,0.0,1.0,0.0,0.0]
[1778041978319,51.24,81403.79,0.0,1.0,0.0,0.0]
[1778041979326,51.24,81405.28,0.0,1.0,0.0,0.0]
[1778041980333,51.24,81406.43,0.0,1.0,0.0,0.0]
[1778041987382,51.24,81405.75,0.0,1.0,0.0,0.0]
[1778041990403,51.24,81409.08,0.0,1.0,0.0,0.0]
[1778041991410,51.24,81417.15,0.0,1.0,0.0,0.0]
[1778041992417,51.24,81418.74,0.0,1.0,0.0,0.0]
[1778041993424,51.24,81420.65,0.0,1.0,0.0,0.0]
[1778041994432,51.24,81423.0,0.0,1.0,0.0,0.0]
[1778041996445,51.24,81424.68,0.0,1.0,0.0,0.0]
[1778041997452,51.24,81427.27,0.0,1.0,0.0,0.0]
[1778042001480,51.24,81425.43,0.0,1.0,0.0,0.0]
[1778042003493,51.24,81423.9,0.0,1.0,0.0,0.0]
[1778042004501,51.24,81420.82,0.0,1.0,0.0,0.0]
[1778042005508,51.24,81419.03,0.0,1.0,0.0,0.0]
[1778042008529,51.24,81412.67,0.0,1.0,0.0,0.0]
[1778042009536,51.24,81410.66,0.0,1.0,0.0,0.0]
[1778042011550,51.24,81411.65,0.0,1.0,0.0,0.0]
[1778042014571,51.24,81409.41,0.0,1.0,0.0,0.0]
[1778042018599,51.24,81410.57,0.0,1.0,0.0,0.0]
[1778042020613,51.24,81415.3,0.0,1.0,0.0,0.0]
[1778042021620,51.24,81420.48,0.0,1.0,0.0,0.0]
[1778042022627,51.24,81423.3,0.0,1.0,0.0,0.0]
[1778042024641,51.24,81425.77,0.0,1.0,0.0,0.0]
[1778042029677,51.24,81425.17,0.0,1.0,0.0,0.0]
[1778042033704,51.24,81426.6,0.0,1.0,0.0,0.0]
[1778042034712,51.24,81430.29,0.0,1.0,0.0,0.0]
[1778042035719,51.24,81432.14,0.0,1.0,0.0,0.0]
[1778042040754,51.24,81431.4,0.0,1.0,0.0,0.0]
[1778042041761,51.24,81426.36,0.0,1.0,0.0,0.0]
[1778042044527,51.24,81427.36,0.0,1.0,0.0,0.0]
[1778042044782,51.24,81429.33,0.0,1.0,0.0,0.0]
[1778042045789,51.24,81430.81,0.0,1.0,0.0,0.0]
[1778042046796,51.24,81428.05,0.0,1.0,0.0,0.0]
[1778042047802,51.24,81426.36,0.0,1.0,0.0,0.0]
[1778042051832,51.24,81417.54,0.0,1.0,0.0,0.0]
[1778042052075,51.24,81417.54,0.0,1.0,0.0,0.0]
[1778042052838,51.24,81412.26,0.0,1.0,0.0,0.0]
[1778042053845,51.24,81409.84,0.0,1.0,0.0,0.0]
[1778042054853,51.24,81408.52,0.0,1.0,0.0,0.0]
[1778042055860,51.24,81406.14,0.0,1.0,0.0,0.0]
[1778042060895,51.24,81406.01,0.0,1.0,0.0,0.0]
[1778042065930,51.24,81405.86,0.0,1.0,0.0,0.0]
[1778042070965,51.24,81403.55,0.0,1.0,0.0,0.0]
[1778042071972,51.24,81401.18,0.0,1.0,0.0,0.0]
[1778042076000,51.24,81402.92,0.0,1.0,0.0,0.0]
[1778042077007,51.24,81401.79,0.0,1.0,0.0,0.0]
[1778042078014,51.24,81398.88,0.0,1.0,0.0,0.0]
[1778042079021,51.24,81397.26,0.0,1.0,0.0,0.0]
[1778042080767,51.24,81397.26,0.0,1.0,0.0,0.0]
[1778042080827,51.24,81395.11,0.0,1.0,0.0,0.0]
[1778042081036,51.24,81393.85,0.0,1.0,0.0,0.0]
[1778042086070,51.24,81392.04,0.0,1.0,0.0,0.0]
[1778042088084,51.24,81390.54,0.0,1.0,0.0,0.0]
[1778042093122,51.24,81392.79,0.0,1.0,0.0,0.0]
[1778042095136,51.24,81389.37,0.0,1.0,0.0,0.0]
[1778042096143,51.24,81388.05,0.0,1.0,0.0,0.0]
[1778042098157,51.24,81382.08,0.0,1.0,0.0,0.0]
[1778042099164,51.24,81380.12,0.0,1.0,0.0,0.0]
[1778042101178,51.24,81383.13,0.0,1.0,0.0,0.0]
[1778042104341,51.24,81382.84,0.0,1.0,0.0,0.0]
[1778042105206,51.24,81387.76,0.0,1.0,0.0,0.0]
[1778042107220,51.24,81385.96,0.0,1.0,0.0,0.0]
[1778042108226,51.24,81390.24,0.0,1.0,0.0,0.0]
[1778042109234,51.24,81394.38,0.0,1.0,0.0,0.0]
[1778042113262,51.24,81395.72,0.0,1.0,0.0,0.0]
[1778042118297,51.24,81397.11,0.0,1.0,0.0,0.0]
[1778042119304,51.24,81395.91,0.0,1.0,0.0,0.0]
[1778042121318,51.24,81394.61,0.0,1.0,0.0,0.0]
[1778042126353,51.24,81394.39,0.0,1.0,0.0,0.0]
[1778042128368,51.24,81393.36,0.0,1.0,0.0,0.0]
[1778042129493,51.24,81393.36,0.0,1.0,0.0,0.0]
[1778042129586,51.24,81391.23,0.0,1.0,0.0,0.0]
[1778042131389,51.24,81391.65,0.0,1.0,0.0,0.0]
[1778042137432,51.24,81391.35,0.0,1.0,0.0,0.0]
[1778042140453,51.24,81389.88,0.0,1.0,0.0,0.0]
[1778042144480,51.24,81393.1,0.0,1.0,0.0,0.0]
[1778042145488,51.24,81396.69,0.0,1.0,0.0,0.0]
[1778042146494,51.24,81398.96,0.0,1.0,0.0,0.0]
[1778042147503,51.24,81396.1,0.0,1.0,0.0,0.0]
[1778042148510,51.24,81387.39,0.0,1.0,0.0,0.0]
[1778042149517,51.24,81379.31,0.0,1.0,0.0,0.0]
[1778042150524,51.24,81377.69,0.0,1.0,0.0,0.0]
[1778042155559,51.24,81377.24,0.0,1.0,0.0,0.0]
[1778042157759,51.24,81377.16,0.0,1.0,0.0,0.0]
[1778042164625,51.24,81377.73,0.0,1.0,0.0,0.0]
[1778042167647,51.24,81374.21,0.0,1.0,0.0,0.0]
[1778042172682,51.24,81374.28,0.0,1.0,0.0,0.0]
[1778042173689,51.24,81377.84,0.0,1.0,0.0,0.0]
[1778042174696,51.24,81380.37,0.0,1.0,0.0,0.0]
[1778042175703,51.24,81378.82,0.0,1.0,0.0,0.0]
[1778042176710,51.24,81377.11,0.0,1.0,0.0,0.0]
[1778042177717,51.24,81374.75,0.0,1.0,0.0,0.0]
[1778042178724,51.24,81372.8,0.0,1.0,0.0,0.0]
[1778042179731,51.24,81371.57,0.0,1.0,0.0,0.0]
[1778042180738,51.24,81370.22,0.0,1.0,0.0,0.0]
[1778042181745,51.24,81366.21,0.0,1.0,0.0,0.0]
[1778042182752,51.24,81361.71,0.0,1.0,0.0,0.0]
[1778042183759,51.24,81360.16,0.0,1.0,0.0,0.0]
[1778042185773,51.24,81361.38,0.0,1.0,0.0,0.0]
[1778042190836,51.24,81361.06,0.0,1.0,0.0,0.0]
[1778042190938,51.24,81361.62,0.0,1.0,0.0,0.0]
[1778042191815,51.24,81361.52,0.0,1.0,0.0,0.0]
[1778042196850,51.24,81361.3,0.0,1.0,0.0,0.0]
[1778042201884,51.24,81362.96,0.0,1.0,0.0,0.0]
[1778042205914,51.24,81365.53,0.0,1.0,0.0,0.0]
[1778042210949,51.24,81366.28,0.0,1.0,0.0,0.0]
[1778042215984,51.24,81367.15,0.0,1.0,0.0,0.0]
[1778042216991,51.24,81364.99,0.0,1.0,0.0,0.0]
[1778042217998,51.24,81374.59,0.0,1.0,0.0,0.0]
[1778042219004,51.24,81378.35,0.0,1.0,0.0,0.0]
[1778042224042,51.24,81378.01,0.0,1.0,0.0,0.0]
[1778042228070,51.24,81375.6,0.0,1.0,0.0,0.0]
[1778042229077,51.24,81376.69,0.0,1.0,0.0,0.0]
[1778042234112,51.24,81376.74,0.0,1.0,0.0,0.0]
[1778042236126,51.24,81375.29,0.0,1.0,0.0,0.0]
[1778042241161,51.24,81379.57,0.0,1.0,0.0,0.0]
[1778042242168,51.24,81383.13,0.0,1.0,0.0,0.0]
[1778042243174,51.24,81381.65,0.0,1.0,0.0,0.0]
[1778042245189,51.24,81388.4,0.0,1.0,0.0,0.0]
[1778042246196,51.24,81393.57,0.0,1.0,0.0,0.0]
[1778042251231,51.24,81393.33,0.0,1.0,0.0,0.0]
[1778042254252,51.24,81395.05,0.0,1.0,0.0,0.0]
[1778042259286,51.24,81394.43,0.0,1.0,0.0,0.0]
[1778042267343,51.24,81396.79,0.0,1.0,0.0,0.0]
[1778042268351,51.24,81398.7,0.0,1.0,0.0,0.0]
[1778042269358,51.24,81394.77,0.0,1.0,0.0,0.0]
[1778042270365,51.24,81393.41,0.0,1.0,0.0,0.0]
[1778042271182,51.24,81393.41,0.0,1.0,0.0,0.0]
[1778042271372,51.24,81391.95,0.0,1.0,0.0,0.0]
[1778042272379,51.24,81390.38,0.0,1.0,0.0,0.0]
[1778042277414,51.24,81390.83,0.0,1.0,0.0,0.0]
[1778042278421,51.24,81392.4,0.0,1.0,0.0,0.0]
[1778042282450,51.24,81395.73,0.0,1.0,0.0,0.0]
[1778042283457,51.24,81398.49,0.0,1.0,0.0,0.0]
[1778042284463,51.24,81405.39,0.0,1.0,0.0,0.0]
[1778042286479,51.24,81406.15,0.0,1.0,0.0,0.0]
[1778042290507,51.24,81407.15,0.0,1.0,0.0,0.0]
[1778042294528,51.24,81407.38,0.0,1.0,0.0,0.0]
[1778042294535,51.24,81407.6,0.0,1.0,0.0,0.0]
[1778042296549,51.24,81409.92,0.0,1.0,0.0,0.0]
[1778042298563,51.24,81410.97,0.0,1.0,0.0,0.0]
[1778042303600,51.24,81410.13,0.0,1.0,0.0,0.0]
[1778042309641,51.24,81411.13,0.0,1.0,0.0,0.0]
[1778042311656,51.24,81412.81,0.0,1.0,0.0,0.0]
[1778042313670,51.24,81411.56,0.0,1.0,0.0,0.0]
[1778042314677,51.24,81407.81,0.0,1.0,0.0,0.0]
[1778042319712,51.24,81406.2,0.0,1.0,0.0,0.0]
[1778042322733,51.24,81399.96,0.0,1.0,0.0,0.0]
[1778042323740,51.24,81398.17,0.0,1.0,0.0,0.0]
[1778042324747,51.24,81402.29,0.0,1.0,0.0,0.0]
[1778042325753,51.24,81407.31,0.0,1.0,0.0,0.0]
[1778042326761,51.24,81408.53,0.0,1.0,0.0,0.0]
[1778042327767,51.24,81410.07,0.0,1.0,0.0,0.0]
[1778042330464,51.24,81410.64,0.0,1.0,0.0,0.0]
[1778042330789,51.24,81411.41,0.0,1.0,0.0,0.0]
[1778042331796,51.24,81412.71,0.0,1.0,0.0,0.0]
[1778042334817,51.24,81410.98,0.0,1.0,0.0,0.0]
[1778042336830,51.24,81407.46,0.0,1.0,0.0,0.0]
[1778042337837,51.24,81406.38,0.0,1.0,0.0,0.0]
[1778042342873,51.24,81406.78,0.0,1.0,0.0,0.0]
[1778042347910,51.24,81406.4,0.0,1.0,0.0,0.0]
[1778042349924,51.24,81407.54,0.0,1.0,0.0,0.0]
[1778042354960,51.24,81407.73,0.0,1.0,0.0,0.0]
[1778042362009,51.24,81407.62,0.0,1.0,0.0,0.0]
[1778042367044,51.24,81406.58,0.0,1.0,0.0,0.0]
[1778042369058,51.24,81404.75,0.0,1.0,0.0,0.0]
[1778042371072,51.24,81404.48,0.0,1.0,0.0,0.0]
[1778042375100,51.24,81405.8,0.0,1.0,0.0,0.0]
[1778042376106,51.24,81407.78,0.0,1.0,0.0,0.0]
[1778042377114,51.24,81406.69,0.0,1.0,0.0,0.0]
[1778042383156,51.24,81406.0,0.0,1.0,0.0,0.0]
[1778042386177,51.24,81408.65,0.0,1.0,0.0,0.0]
[1778042391212,51.24,81408.46,0.0,1.0,0.0,0.0]
[1778042394233,51.24,81407.04,0.0,1.0,0.0,0.0]
[1778042395240,51.24,81379.89,0.0,1.0,0.0,0.0]
[1778042396247,51.24,81363.94,0.0,1.0,0.0,0.0]
[1778042397254,51.24,81360.93,0.0,1.0,0.0,0.0]
[1778042399268,51.24,81362.87,0.0,1.0,0.0,0.0]
[1778042401282,51.24,81361.68,0.0,1.0,0.0,0.0]
[1778042403318,51.24,81361.54,0.0,1.0,0.0,0.0]
[1778042403815,51.24,81361.54,0.0,1.0,0.0,0.0]
[1778042403909,51.24,81361.42,0.0,1.0,0.0,0.0]
[1778042406317,51.24,81363.0,0.0,1.0,0.0,0.0]
[1778042411352,51.24,81362.88,0.0,1.0,0.0,0.0]
[1778042413366,51.24,81363.92,0.0,1.0,0.0,0.0]
[1778042418401,51.24,81364.36,0.0,1.0,0.0,0.0]
[1778042422429,51.24,81362.72,0.0,1.0,0.0,0.0]
[1778042426457,51.24,81364.7,0.0,1.0,0.0,0.0]
[1778042430485,51.24,81366.56,0.0,1.0,0.0,0.0]
[1778042431492,51.24,81367.68,0.0,1.0,0.0,0.0]
[1778042436527,51.24,81367.58,0.0,1.0,0.0,0.0]
[1778042443576,51.24,81367.53,0.0,1.0,0.0,0.0]
[1778042448611,51.24,81366.08,0.0,1.0,0.0,0.0]
[1778042450625,51.24,81367.29,0.0,1.0,0.0,0.0]
[1778042455661,51.24,81366.43,0.0,1.0,0.0,0.0]
[1778042459689,51.24,81363.1,0.0,1.0,0.0,0.0]
[1778042460696,51.24,81361.35,0.0,1.0,0.0,0.0]
[1778042462709,51.24,81362.46,0.0,1.0,0.0,0.0]
[1778042463717,51.24,81363.55,0.0,1.0,0.0,0.0]
[1778042467746,51.24,81365.16,0.0,1.0,0.0,0.0]
[1778042469759,51.24,81366.5,0.0,1.0,0.0,0.0]
[1778042472781,51.24,81365.41,0.0,1.0,0.0,0.0]
[1778042473788,51.24,81362.51,0.0,1.0,0.0,0.0]
[1778042480837,51.24,81357.96,0.0,1.0,0.0,0.0]
[1778042481843,51.24,81353.5,0.0,1.0,0.0,0.0]
[1778042484865,51.24,81355.19,0.0,1.0,0.0,0.0]
[1778042489900,51.24,81355.45,0.0,1.0,0.0,0.0]
[1778042491914,51.24,81354.67,0.0,1.0,0.0,0.0]
[1778042493928,51.24,81358.61,0.0,1.0,0.0,0.0]
[1778042497956,51.24,81357.57,0.0,1.0,0.0,0.0]
[1778042498963,51.24,81359.78,0.0,1.0,0.0,0.0]
[1778042500977,51.24,81362.72,0.0,1.0,0.0,0.0]
[1778042502991,51.24,81361.61,0.0,1.0,0.0,0.0]
[1778042508026,51.24,81361.14,0.0,1.0,0.0,0.0]
[1778042514072,51.24,81360.7,0.0,1.0,0.0,0.0]
[1778042519107,51.24,81359.71,0.0,1.0,0.0,0.0]
[1778042525149,51.24,81359.25,0.0,1.0,0.0,0.0]
[1778042530184,51.24,81357.17,0.0,1.0,0.0,0.0]
[1778042531192,51.24,81359.05,0.0,1.0,0.0,0.0]
[1778042536226,51.24,81359.71,0.0,1.0,0.0,0.0]
[1778042538240,51.24,81360.92,0.0,1.0,0.0,0.0]
[1778042539247,51.24,81365.08,0.0,1.0,0.0,0.0]
[1778042540254,51.24,81367.36,0.0,1.0,0.0,0.0]
[1778042542268,51.24,81372.72,0.0,1.0,0.0,0.0]
[1778042543275,51.24,81375.1,0.0,1.0,0.0,0.0]
[1778042546296,51.24,81378.59,0.0,1.0,0.0,0.0]
[1778042547302,51.24,81381.84,0.0,1.0,0.0,0.0]
[1778042548310,51.24,81383.38,0.0,1.0,0.0,0.0]
[1778042550324,51.24,81384.48,0.0,1.0,0.0,0.0]
[1778042551331,51.24,81386.2,0.0,1.0,0.0,0.0]
[1778042552338,51.24,81388.97,0.0,1.0,0.0,0.0]
[1778042554353,51.24,81385.75,0.0,1.0,0.0,0.0]
[1778042555359,51.24,81383.87,0.0,1.0,0.0,0.0]
[1778042557374,51.24,81385.72,0.0,1.0,0.0,0.0]
[1778042558381,51.24,81388.53,0.0,1.0,0.0,0.0]
[1778042562409,51.24,81389.8,0.0,1.0,0.0,0.0]
[1778042567443,51.24,81389.77,0.0,1.0,0.0,0.0]
[1778042570465,51.24,81390.82,0.0,1.0,0.0,0.0]
[1778042575124,51.24,81390.7,0.0,1.0,0.0,0.0]
[1778042580535,51.24,81390.6,0.0,1.0,0.0,0.0]
[1778042584563,51.24,81387.46,0.0,1.0,0.0,0.0]
[1778042585570,51.24,81384.13,0.0,1.0,0.0,0.0]
[1778042586577,51.24,81380.39,0.0,1.0,0.0,0.0]
[1778042588591,51.24,81379.37,0.0,1.0,0.0,0.0]
[1778042589598,51.24,81377.93,0.0,1.0,0.0,0.0]
[1778042591612,51.24,81374.78,0.0,1.0,0.0,0.0]
[1778042592619,51.24,81371.8,0.0,1.0,0.0,0.0]
[1778042594633,51.24,81370.54,0.0,1.0,0.0,0.0]
[1778042599668,51.24,81370.14,0.0,1.0,0.0,0.0]
[1778042604703,51.24,81371.71,0.0,1.0,0.0,0.0]
[1778042609738,51.24,81372.35,0.0,1.0,0.0,0.0]
[1778042610745,51.24,81376.24,0.0,1.0,0.0,0.0]
[1778042611752,51.24,81375.68,0.0,1.0,0.0,0.0]
[1778042616787,51.24,81375.14,0.0,1.0,0.0,0.0]
[1778042621822,51.24,81374.02,0.0,1.0,0.0,0.0]
[1778042624843,51.24,81375.57,0.0,1.0,0.0,0.0]
[1778042626771,51.24,81375.89,0.0,1.0,0.0,0.0]
[1778042626857,51.24,81373.56,0.0,1.0,0.0,0.0]
[1778042630885,51.24,81375.08,0.0,1.0,0.0,0.0]
[1778042631893,51.24,81378.65,0.0,1.0,0.0,0.0]
[1778042632898,51.24,81382.28,0.0,1.0,0.0,0.0]
[1778042634470,51.24,81384.08,0.0,1.0,0.0,0.0]
[1778042639949,51.24,81385.38,0.0,1.0,0.0,0.0]
[1778042644984,51.24,81386.4,0.0,1.0,0.0,0.0]
[1778042645991,51.24,81388.53,0.0,1.0,0.0,0.0]
[1778042651026,51.24,81388.92,0.0,1.0,0.0,0.0]
[1778042656061,51.24,81392.15,0.0,1.0,0.0,0.0]
[1778042661096,51.24,81392.25,0.0,1.0,0.0,0.0]
[1778042667137,51.24,81391.89,0.0,1.0,0.0,0.0]
[1778042677208,51.24,81393.97,0.0,1.0,0.0,0.0]
[1778042678215,51.24,81396.26,0.0,1.0,0.0,0.0]
[1778042683249,51.24,81396.45,0.0,1.0,0.0,0.0]
[1778042684257,51.24,81397.66,0.0,1.0,0.0,0.0]
[1778042691306,51.24,81395.85,0.0,1.0,0.0,0.0]
[1778042692313,51.24,81389.66,0.0,1.0,0.0,0.0]
[1778042693321,51.24,81387.92,0.0,1.0,0.0,0.0]
[1778042694327,51.24,81389.3,0.0,1.0,0.0,0.0]
[1778042700369,51.24,81389.81,0.0,1.0,0.0,0.0]
[1778042702104,51.24,81389.53,0.0,1.0,0.0,0.0]
[1778042702383,51.24,81390.68,0.0,1.0,0.0,0.0]
[1778042704397,51.24,81389.61,0.0,1.0,0.0,0.0]
[1778042709433,51.24,81390.25,0.0,1.0,0.0,0.0]
[1778042713461,51.24,81387.44,0.0,1.0,0.0,0.0]
[1778042719562,51.24,81388.32,0.0,1.0,0.0,0.0]
[1778042722583,51.24,81389.32,0.0,1.0,0.0,0.0]
[1778042726611,51.24,81390.69,0.0,1.0,0.0,0.0]
[1778042731646,51.24,81390.42,0.0,1.0,0.0,0.0]
[1778042736680,51.24,81390.64,0.0,1.0,0.0,0.0]
[1778042740709,51.24,81391.7,0.0,1.0,0.0,0.0]
[1778042746751,51.24,81390.73,0.0,1.0,0.0,0.0]
[1778042747758,51.24,81387.72,0.0,1.0,0.0,0.0]
[1778042752793,51.24,81388.79,0.0,1.0,0.0,0.0]
[1778042756820,51.24,81384.95,0.0,1.0,0.0,0.0]
[1778042757828,51.24,81380.34,0.0,1.0,0.0,0.0]
[1778042758835,51.24,81376.98,0.0,1.0,0.0,0.0]
[1778042760849,51.24,81374.38,0.0,1.0,0.0,0.0]
[1778042761856,51.24,81371.16,0.0,1.0,0.0,0.0]
[1778042762863,51.24,81369.75,0.0,1.0,0.0,0.0]
[1778042763870,51.24,81368.77,0.0,1.0,0.0,0.0]
[1778042768905,51.24,81368.67,0.0,1.0,0.0,0.0]
[1778042773940,51.24,81368.3,0.0,1.0,0.0,0.0]
[1778042780625,51.24,81367.44,0.0,1.0,0.0,0.0]
[1778042779981,51.24,81368.61,0.0,1.0,0.0,0.0]
[1778042785017,51.24,81368.13,0.0,1.0,0.0,0.0]
[1778042789044,51.24,81366.39,0.0,1.0,0.0,0.0]
[1778042790642,51.24,81366.39,0.0,1.0,0.0,0.0]
[1778042791058,51.24,81367.54,0.0,1.0,0.0,0.0]
[1778042793073,51.24,81364.09,0.0,1.0,0.0,0.0]
[1778042794080,51.24,81362.03,0.0,1.0,0.0,0.0]
[1778042799115,51.24,81362.94,0.0,1.0,0.0,0.0]
[1778042803143,51.24,81350.92,0.0,1.0,0.0,0.0]
[1778042804150,51.24,81354.94,0.0,1.0,0.0,0.0]
[1778042805156,51.24,81360.8,0.0,1.0,0.0,0.0]
[1778042806164,51.24,81363.3,0.0,1.0,0.0,0.0]
[1778042808178,51.24,81360.13,0.0,1.0,0.0,0.0]
[1778042813213,51.24,81359.3,0.0,1.0,0.0,0.0]
[1778042816234,51.24,81360.6,0.0,1.0,0.0,0.0]
[1778042819255,51.24,81371.1,0.0,1.0,0.0,0.0]
[1778042820262,51.24,81380.11,0.0,1.0,0.0,0.0]
[1778042821269,51.24,81381.71,0.0,1.0,0.0,0.0]
[1778042826304,51.24,81380.77,0.0,1.0,0.0,0.0]
[1778042828318,51.24,81384.36,0.0,1.0,0.0,0.0]
[1778042829325,51.24,81388.06,0.0,1.0,0.0,0.0]
[1778042830079,51.24,81388.06,0.0,1.0,0.0,0.0]
[1778042830332,51.24,81390.56,0.0,1.0,0.0,0.0]
[1778042831339,51.24,81392.6,0.0,1.0,0.0,0.0]
[1778042834360,51.24,81395.19,0.0,1.0,0.0,0.0]
[1778042835367,51.24,81396.39,0.0,1.0,0.0,0.0]
[1778042840402,51.24,81398.31,0.0,1.0,0.0,0.0]
[1778042841411,51.24,81399.37,0.0,1.0,0.0,0.0]
[1778042842418,51.24,81400.83,0.0,1.0,0.0,0.0]
[1778042843425,51.24,81401.9,0.0,1.0,0.0,0.0]
[1778042845439,51.24,81399.77,0.0,1.0,0.0,0.0]
[1778042850473,51.24,81401.14,0.0,1.0,0.0,0.0]
[1778042851481,51.24,81412.05,0.0,1.0,0.0,0.0]
[1778042852487,51.24,81412.67,0.0,1.0,0.0,0.0]
[1778042857523,51.24,81412.94,0.0,1.0,0.0,0.0]
[1778042862558,51.24,81412.94,0.0,1.0,0.0,0.0]
[1778042863565,51.24,81418.21,0.0,1.0,0.0,0.0]
[1778042864572,51.24,81420.36,0.0,1.0,0.0,0.0]
[1778042869607,51.24,81420.97,0.0,1.0,0.0,0.0]
[1778042872628,51.24,81422.45,0.0,1.0,0.0,0.0]
[1778042874642,51.24,81426.14,0.0,1.0,0.0,0.0]
[1778042875649,51.24,81427.71,0.0,1.0,0.0,0.0]
[1778042876656,51.24,81428.7,0.0,1.0,0.0,0.0]
[1778042880138,51.24,81428.96,0.0,1.0,0.0,0.0]
[1778042880685,51.24,81436.59,0.0,1.0,0.0,0.0]
[1778042881692,51.24,81444.81,0.0,1.0,0.0,0.0]
[1778042882699,51.24,81449.23,0.0,1.0,0.0,0.0]
[1778042883706,51.24,81450.72,0.0,1.0,0.0,0.0]
[1778042884713,51.24,81453.66,0.0,1.0,0.0,0.0]
[1778042885720,51.24,81454.97,0.0,1.0,0.0,0.0]
[1778042886727,51.24,81456.09,0.0,1.0,0.0,0.0]
[1778042887026,51.24,81456.09,0.0,1.0,0.0,0.0]
[1778042887437,51.24,81456.09,0.0,1.0,0.0,0.0]
[1778042887734,51.24,81455.77,0.0,1.0,0.0,0.0]
[1778042892769,51.24,81460.01,0.0,1.0,0.0,0.0]
[1778042897804,51.24,81459.19,0.0,1.0,0.0,0.0]
[1778042902865,51.24,81463.78,0.0,1.0,0.0,0.0]
[1778042903872,51.24,81464.77,0.0,1.0,0.0,0.0]
[1778042904879,51.24,81466.25,0.0,1.0,0.0,0.0]
[1778042907900,51.24,81464.85,0.0,1.0,0.0,0.0]
[1778042909917,51.24,81463.72,0.0,1.0,0.0,0.0]
[1778042911931,51.24,81460.81,0.0,1.0,0.0,0.0]
[1778042918980,51.24,81459.53,0.0,1.0,0.0,0.0]
[1778042919987,51.24,81455.44,0.0,1.0,0.0,0.0]
[1778042925022,51.24,81456.2,0.0,1.0,0.0,0.0]
[1778042926029,51.24,81458.03,0.0,1.0,0.0,0.0]
[1778042927142,51.24,81459.47,0.0,1.0,0.0,0.0]
[1778042929050,51.24,81457.41,0.0,1.0,0.0,0.0]
[1778042930057,51.24,81455.62,0.0,1.0,0.0,0.0]
[1778042931064,51.24,81456.82,0.0,1.0,0.0,0.0]
[1778042935092,51.24,81464.47,0.0,1.0,0.0,0.0]
[1778042936099,51.24,81471.12,0.0,1.0,0.0,0.0]
[1778042937106,51.24,81469.93,0.0,1.0,0.0,0.0]
[1778042939120,51.24,81466.98,0.0,1.0,0.0,0.0]
[1778042940127,51.24,81462.69,0.0,1.0,0.0,0.0]
[1778042941134,51.24,81459.08,0.0,1.0,0.0,0.0]
[1778042942141,51.24,81461.38,0.0,1.0,0.0,0.0]
[1778042943102,51.24,81461.38,0.0,1.0,0.0,0.0]
[1778042943148,51.24,81463.94,0.0,1.0,0.0,0.0]
[1778042944160,51.24,81466.63,0.0,1.0,0.0,0.0]
[1778042945162,51.24,81463.9,0.0,1.0,0.0,0.0]
[1778042949190,51.24,81464.93,0.0,1.0,0.0,0.0]
[1778042954225,51.24,81465.39,0.0,1.0,0.0,0.0]
[1778042959260,51.24,81465.35,0.0,1.0,0.0,0.0]
[1778042962281,51.24,81463.76,0.0,1.0,0.0,0.0]
[1778042966309,51.24,81464.93,0.0,1.0,0.0,0.0]
[1778042971345,51.24,81464.19,0.0,1.0,0.0,0.0]
[1778042974365,51.24,81465.62,0.0,1.0,0.0,0.0]
[1778042979401,51.24,81465.6,0.0,1.0,0.0,0.0]
[1778042982422,51.24,81467.35,0.0,1.0,0.0,0.0]
[1778042987457,51.24,81467.21,0.0,1.0,0.0,0.0]
[1778042989470,51.24,81468.27,0.0,1.0,0.0,0.0]
[1778042994507,51.24,81468.72,0.0,1.0,0.0,0.0]
[1778042996521,51.24,81470.24,0.0,1.0,0.0,0.0]
[1778042997528,51.24,81474.45,0.0,1.0,0.0,0.0]
[1778042998535,51.24,81479.47,0.0,1.0,0.0,0.0]
[1778043000549,51.24,81483.2,0.0,1.0,0.0,0.0]
[1778043002563,51.24,81484.46,0.0,1.0,0.0,0.0]
[1778043007598,51.24,81484.14,0.0,1.0,0.0,0.0]
[1778043009612,51.24,81482.98,0.0,1.0,0.0,0.0]
[1778043014648,51.24,81482.18,0.0,1.0,0.0,0.0]
[1778043018677,51.24,81483.65,0.0,1.0,0.0,0.0]
[1778043021698,51.24,81463.98,0.0,1.0,0.0,0.0]
[1778043022705,51.24,81459.87,0.0,1.0,0.0,0.0]
[1778043023712,51.24,81457.61,0.0,1.0,0.0,0.0]
[1778043025726,51.24,81458.76,0.0,1.0,0.0,0.0]
[1778043029754,51.24,81457.66,0.0,1.0,0.0,0.0]
[1778043031768,51.24,81458.16,0.0,1.0,0.0,0.0]
[1778043034790,51.24,81455.32,0.0,1.0,0.0,0.0]
[1778043036804,51.24,81456.84,0.0,1.0,0.0,0.0]
[1778043037811,51.24,81461.28,0.0,1.0,0.0,0.0]
[1778043039825,51.24,81468.14,0.0,1.0,0.0,0.0]
[1778043040832,51.24,81470.74,0.0,1.0,0.0,0.0]
[1778043043853,51.24,81472.27,0.0,1.0,0.0,0.0]
[1778043044860,51.24,81473.72,0.0,1.0,0.0,0.0]
[1778043046874,51.24,81474.87,0.0,1.0,0.0,0.0]
[1778043051910,51.24,81477.13,0.0,1.0,0.0,0.0]
[1778043053925,51.24,81478.21,0.0,1.0,0.0,0.0]
[1778043056945,51.24,81480.39,0.0,1.0,0.0,0.0]
[1778043058960,51.24,81478.87,0.0,1.0,0.0,0.0]
[1778043059967,51.24,81473.76,0.0,1.0,0.0,0.0]
[1778043063995,51.24,81475.27,0.0,1.0,0.0,0.0]
[1778043069030,51.24,81474.94,0.0,1.0,0.0,0.0]
[1778043072051,51.24,81472.08,0.0,1.0,0.0,0.0]
[1778043073531,51.24,81467.5,0.0,1.0,0.0,0.0]
[1778043074065,51.24,81465.13,0.0,1.0,0.0,0.0]
[1778043075072,51.24,81463.22,0.0,1.0,0.0,0.0]
[1778043076079,51.24,81459.0,0.0,1.0,0.0,0.0]
[1778043077086,51.24,81460.24,0.0,1.0,0.0,0.0]
[1778043078093,51.24,81458.1,0.0,1.0,0.0,0.0]
[1778043079100,51.24,81456.64,0.0,1.0,0.0,0.0]
[1778043084135,51.24,81456.89,0.0,1.0,0.0,0.0]
[1778043087155,51.24,81458.35,0.0,1.0,0.0,0.0]
[1778043089522,51.24,81457.52,0.0,1.0,0.0,0.0]
[1778043089621,51.24,81456.42,0.0,1.0,0.0,0.0]
[1778043091207,51.24,81455.72,0.0,1.0,0.0,0.0]
[1778043092337,51.24,81431.96,0.0,1.0,0.0,0.0]
[1778043093229,51.24,81426.06,0.0,1.0,0.0,0.0]
[1778043094234,51.24,81424.22,0.0,1.0,0.0,0.0]
[1778043095241,51.24,81421.78,0.0,1.0,0.0,0.0]
[1778043098261,51.24,81416.72,0.0,1.0,0.0,0.0]
[1778043099269,51.24,81415.67,0.0,1.0,0.0,0.0]
[1778043103781,51.24,81416.45,0.0,1.0,0.0,0.0]
[1778043103788,51.24,81417.87,0.0,1.0,0.0,0.0]
[1778043104172,51.24,81417.87,0.0,1.0,0.0,0.0]
[1778043105311,51.24,81409.25,0.0,1.0,0.0,0.0]
[1778043106318,51.24,81405.25,0.0,1.0,0.0,0.0]
[1778043108426,51.24,81405.15,0.0,1.0,0.0,0.0]
[1778043109349,51.24,81383.76,0.0,1.0,0.0,0.0]
[1778043110356,51.24,81375.79,0.0,1.0,0.0,0.0]
[1778043111363,51.24,81378.33,0.0,1.0,0.0,0.0]
[1778043112369,51.24,81382.8,0.0,1.0,0.0,0.0]
[1778043113377,51.24,81385.87,0.0,1.0,0.0,0.0]
[1778043114384,51.24,81387.16,0.0,1.0,0.0,0.0]
[1778043115393,51.24,81367.6,0.0,1.0,0.0,0.0]
[1778043116399,51.24,81346.38,0.0,1.0,0.0,0.0]
[1778043117406,51.24,81344.31,0.0,1.0,0.0,0.0]
[1778043118413,51.24,81344.9,0.0,1.0,0.0,0.0]
[1778043119420,51.24,81342.3,0.0,1.0,0.0,0.0]
[1778043120427,51.24,81340.73,0.0,1.0,0.0,0.0]
[1778043121434,51.24,81317.96,0.0,1.0,0.0,0.0]
[1778043122443,51.24,81308.44,0.0,1.0,0.0,0.0]
[1778043123449,51.24,81309.32,0.0,1.0,0.0,0.0]
[1778043124455,51.24,81307.78,0.0,1.0,0.0,0.0]
[1778043125463,51.24,81306.08,0.0,1.0,0.0,0.0]
[1778043126469,51.24,81304.0,0.0,1.0,0.0,0.0]
[1778043131505,51.24,81307.9,0.0,1.0,0.0,0.0]
[1778043132511,51.24,81313.11,0.0,1.0,0.0,0.0]
[1778043133519,51.24,81316.2,0.0,1.0,0.0,0.0]
[1778043134527,51.24,81319.12,0.0,1.0,0.0,0.0]
[1778043135534,51.24,81325.8,0.0,1.0,0.0,0.0]
[1778043136541,51.24,81331.68,0.0,1.0,0.0,0.0]
[1778043138555,51.24,81329.86,0.0,1.0,0.0,0.0]
[1778043140206,51.24,81330.13,0.0,1.0,0.0,0.0]
[1778043140569,51.24,81331.14,0.0,1.0,0.0,0.0]
[1778043141576,51.24,81332.67,0.0,1.0,0.0,0.0]
[1778043142327,51.24,81332.67,0.0,1.0,0.0,0.0]
[1778043142583,51.24,81331.59,0.0,1.0,0.0,0.0]
[1778043147617,51.24,81329.04,0.0,1.0,0.0,0.0]
[1778043148625,51.24,81325.36,0.0,1.0,0.0,0.0]
[1778043151646,51.24,81324.99,0.0,1.0,0.0,0.0]
[1778043153660,51.24,81318.97,0.0,1.0,0.0,0.0]
[1778043154668,51.24,81321.18,0.0,1.0,0.0,0.0]
[1778043155675,51.24,81323.51,0.0,1.0,0.0,0.0]
[1778043156693,51.24,81313.41,0.0,1.0,0.0,0.0]
[1778043157691,51.24,81294.3,0.0,1.0,0.0,0.0]
[1778043158697,51.24,81289.52,0.0,1.0,0.0,0.0]
[1778043160712,51.24,81290.91,0.0,1.0,0.0,0.0]
[1778043163733,51.24,81293.22,0.0,1.0,0.0,0.0]
[1778043165747,51.24,81297.2,0.0,1.0,0.0,0.0]
[1778043166754,51.24,81299.06,0.0,1.0,0.0,0.0]
[1778043167761,51.24,81289.94,0.0,1.0,0.0,0.0]
[1778043168768,51.24,81287.93,0.0,1.0,0.0,0.0]
[1778043169652,51.24,81287.93,0.0,1.0,0.0,0.0]
[1778043169774,51.24,81287.54,0.0,1.0,0.0,0.0]
[1778043171855,51.24,81285.58,0.0,1.0,0.0,0.0]
[1778043172811,51.24,81269.9,0.0,1.0,0.0,0.0]
[1778043173817,51.24,81268.35,0.0,1.0,0.0,0.0]
[1778043175830,51.24,81273.86,0.0,1.0,0.0,0.0]
[1778043178852,51.24,81274.89,0.0,1.0,0.0,0.0]
[1778043179859,51.24,81275.91,0.0,1.0,0.0,0.0]
[1778043181873,51.24,81281.62,0.0,1.0,0.0,0.0]
[1778043182880,51.24,81297.38,0.0,1.0,0.0,0.0]
[1778043183887,51.24,81301.55,0.0,1.0,0.0,0.0]
[1778043184894,51.24,81304.98,0.0,1.0,0.0,0.0]
[1778043187346,51.24,81304.39,0.0,1.0,0.0,0.0]
[1778043187915,51.24,81303.27,0.0,1.0,0.0,0.0]
[1778043188922,51.24,81302.24,0.0,1.0,0.0,0.0]
[1778043189929,51.24,81300.71,0.0,1.0,0.0,0.0]
[1778043192950,51.24,81304.0,0.0,1.0,0.0,0.0]
[1778043193957,51.24,81307.03,0.0,1.0,0.0,0.0]
[1778043194970,51.24,81309.78,0.0,1.0,0.0,0.0]
[1778043195974,51.24,81320.57,0.0,1.0,0.0,0.0]
[1778043196981,51.24,81315.72,0.0,1.0,0.0,0.0]
[1778043197987,51.24,81316.75,0.0,1.0,0.0,0.0]
[1778043198995,51.24,81318.87,0.0,1.0,0.0,0.0]
[1778043200007,51.24,81320.43,0.0,1.0,0.0,0.0]
[1778043202016,51.24,81321.86,0.0,1.0,0.0,0.0]
[1778043206044,51.24,81320.69,0.0,1.0,0.0,0.0]
[1778043208058,51.24,81325.27,0.0,1.0,0.0,0.0]
[1778043209065,51.24,81329.86,0.0,1.0,0.0,0.0]
[1778043211079,51.24,81331.03,0.0,1.0,0.0,0.0]
[1778043216115,51.24,81331.65,0.0,1.0,0.0,0.0]
[1778043218236,51.24,81331.48,0.0,1.0,0.0,0.0]
[1778043219134,51.24,81332.64,0.0,1.0,0.0,0.0]
[1778043219372,51.24,81332.64,0.0,1.0,0.0,0.0]
[1778043225177,51.24,81333.69,0.0,1.0,0.0,0.0]
[1778043226184,51.24,81338.09,0.0,1.0,0.0,0.0]
[1778043227191,51.24,81342.21,0.0,1.0,0.0,0.0]
[1778043228198,51.24,81339.28,0.0,1.0,0.0,0.0]
[1778043231219,51.24,81337.94,0.0,1.0,0.0,0.0]
[1778043234239,51.24,81336.07,0.0,1.0,0.0,0.0]
[1778043236254,51.24,81333.8,0.0,1.0,0.0,0.0]
[1778043240282,51.24,81334.8,0.0,1.0,0.0,0.0]
[1778043243302,51.24,81333.84,0.0,1.0,0.0,0.0]
[1778043248339,51.24,81335.15,0.0,1.0,0.0,0.0]
[1778043253373,51.24,81334.12,0.0,1.0,0.0,0.0]
[1778043259415,51.24,81333.38,0.0,1.0,0.0,0.0]
[1778043263522,51.24,81334.35,0.0,1.0,0.0,0.0]
[1778043268556,51.24,81333.99,0.0,1.0,0.0,0.0]
[1778043271577,51.24,81333.86,0.0,1.0,0.0,0.0]
[1778043275608,51.24,81332.85,0.0,1.0,0.0,0.0]
[1778043276615,51.24,81334.13,0.0,1.0,0.0,0.0]
[1778043280643,51.24,81333.03,0.0,1.0,0.0,0.0]
[1778043284670,51.24,81334.67,0.0,1.0,0.0,0.0]
[1778043285678,51.24,81336.5,0.0,1.0,0.0,0.0]
[1778043286685,51.24,81337.95,0.0,1.0,0.0,0.0]
[1778043291720,51.24,81339.26,0.0,1.0,0.0,0.0]
[1778043292727,51.24,81344.02,0.0,1.0,0.0,0.0]
[1778043293734,51.24,81346.4,0.0,1.0,0.0,0.0]
[1778043294741,51.24,81348.44,0.0,1.0,0.0,0.0]
[1778043295748,51.24,81351.47,0.0,1.0,0.0,0.0]
[1778043296755,51.24,81352.79,0.0,1.0,0.0,0.0]
[1778043300783,51.24,81347.1,0.0,1.0,0.0,0.0]
[1778043301790,51.24,81345.46,0.0,1.0,0.0,0.0]
[1778043305818,51.24,81344.43,0.0,1.0,0.0,0.0]
[1778043310853,51.24,81342.51,0.0,1.0,0.0,0.0]
[1778043312867,51.24,81340.53,0.0,1.0,0.0,0.0]
[1778043313874,51.24,81336.81,0.0,1.0,0.0,0.0]
[1778043314881,51.24,81334.71,0.0,1.0,0.0,0.0]
[1778043316896,51.24,81336.05,0.0,1.0,0.0,0.0]
[1778043317903,51.24,81337.31,0.0,1.0,0.0,0.0]
[1778043318910,51.24,81338.58,0.0,1.0,0.0,0.0]
[1778043319917,51.24,81339.57,0.0,1.0,0.0,0.0]
[1778043321931,51.24,81338.55,0.0,1.0,0.0,0.0]
[1778043322938,51.24,81334.44,0.0,1.0,0.0,0.0]
[1778043327972,51.24,81333.83,0.0,1.0,0.0,0.0]
[1778043332000,51.24,81333.59,0.0,1.0,0.0,0.0]
[1778043337035,51.24,81334.26,0.0,1.0,0.0,0.0]
[1778043339050,51.24,81331.94,0.0,1.0,0.0,0.0]
[1778043340056,51.24,81326.47,0.0,1.0,0.0,0.0]
[1778043341064,51.24,81325.51,0.0,1.0,0.0,0.0]
[1778043343078,51.24,81322.74,0.0,1.0,0.0,0.0]
[1778043348113,51.24,81322.24,0.0,1.0,0.0,0.0]
[1778043353148,51.24,81323.63,0.0,1.0,0.0,0.0]
[1778043359189,51.24,81323.16,0.0,1.0,0.0,0.0]
[1778043362212,51.24,81319.81,0.0,1.0,0.0,0.0]
[1778043363219,51.24,81317.94,0.0,1.0,0.0,0.0]
[1778043367247,51.24,81316.98,0.0,1.0,0.0,0.0]
[1778043368254,51.24,81315.26,0.0,1.0,0.0,0.0]
[1778043371275,51.24,81312.72,0.0,1.0,0.0,0.0]
[1778043372282,51.24,81313.77,0.0,1.0,0.0,0.0]
[1778043375303,51.24,81324.26,0.0,1.0,0.0,0.0]
[1778043376310,51.24,81332.05,0.0,1.0,0.0,0.0]
[1778043377317,51.24,81335.48,0.0,1.0,0.0,0.0]
[1778043378324,51.24,81334.45,0.0,1.0,0.0,0.0]
[1778043380338,51.24,81335.44,0.0,1.0,0.0,0.0]
[1778043381345,51.24,81340.92,0.0,1.0,0.0,0.0]
[1778043382352,51.24,81344.99,0.0,1.0,0.0,0.0]
[1778043384365,51.24,81346.04,0.0,1.0,0.0,0.0]
[1778043385373,51.24,81348.71,0.0,1.0,0.0,0.0]
[1778043389401,51.24,81347.44,0.0,1.0,0.0,0.0]
[1778043391415,51.24,81345.88,0.0,1.0,0.0,0.0]
[1778043392422,51.24,81344.85,0.0,1.0,0.0,0.0]
[1778043397457,51.24,81346.78,0.0,1.0,0.0,0.0]
[1778043398464,51.24,81348.35,0.0,1.0,0.0,0.0]
[1778043401485,51.24,81349.59,0.0,1.0,0.0,0.0]
[1778043405513,51.24,81347.79,0.0,1.0,0.0,0.0]
[1778043407527,51.24,81339.35,0.0,1.0,0.0,0.0]
[1778043408950,51.24,81339.35,0.0,1.0,0.0,0.0]
[1778043409052,51.24,81331.48,0.0,1.0,0.0,0.0]
[1778043410548,51.24,81329.81,0.0,1.0,0.0,0.0]
[1778043415582,51.24,81330.87,0.0,1.0,0.0,0.0]
[1778043416590,51.24,81332.24,0.0,1.0,0.0,0.0]
[1778043417596,51.24,81329.82,0.0,1.0,0.0,0.0]
[1778043418604,51.24,81328.02,0.0,1.0,0.0,0.0]
[1778043423639,51.24,81324.48,0.0,1.0,0.0,0.0]
[1778043424646,51.24,81328.23,0.0,1.0,0.0,0.0]
[1778043425653,51.24,81329.56,0.0,1.0,0.0,0.0]
[1778043431695,51.24,81329.21,0.0,1.0,0.0,0.0]
[1778043433710,51.24,81330.33,0.0,1.0,0.0,0.0]
[1778043435723,51.24,81329.21,0.0,1.0,0.0,0.0]
[1778043436730,51.24,81333.96,0.0,1.0,0.0,0.0]
[1778043437736,51.24,81337.24,0.0,1.0,0.0,0.0]
[1778043438744,51.24,81338.58,0.0,1.0,0.0,0.0]
[1778043443781,51.24,81337.23,0.0,1.0,0.0,0.0]
[1778043446802,51.24,81336.13,0.0,1.0,0.0,0.0]
[1778043448816,51.24,81334.17,0.0,1.0,0.0,0.0]
[1778043451837,51.24,81334.08,0.0,1.0,0.0,0.0]
[1778043452844,51.24,81336.01,0.0,1.0,0.0,0.0]
[1778043454858,51.24,81334.38,0.0,1.0,0.0,0.0]
[1778043459895,51.24,81319.86,0.0,1.0,0.0,0.0]
[1778043460900,51.24,81305.74,0.0,1.0,0.0,0.0]
[1778043461907,51.24,81300.87,0.0,1.0,0.0,0.0]
[1778043463921,51.24,81297.34,0.0,1.0,0.0,0.0]
[1778043465935,51.24,81298.36,0.0,1.0,0.0,0.0]
[1778043467948,51.24,81296.32,0.0,1.0,0.0,0.0]
[1778043469963,51.24,81293.27,0.0,1.0,0.0,0.0]
[1778043471977,51.24,81290.2,0.0,1.0,0.0,0.0]
[1778043473751,51.24,81290.38,0.0,1.0,0.0,0.0]
[1778043473991,51.24,81290.67,0.0,1.0,0.0,0.0]
[1778043474997,51.24,81293.1,0.0,1.0,0.0,0.0]
[1778043476007,51.24,81295.16,0.0,1.0,0.0,0.0]
[1778043477092,51.24,81295.16,0.0,1.0,0.0,0.0]
[1778043483054,51.24,81295.52,0.0,1.0,0.0,0.0]
[1778043484061,51.24,81296.56,0.0,1.0,0.0,0.0]
[1778043487082,51.24,81298.78,0.0,1.0,0.0,0.0]
[1778043488089,51.24,81300.91,0.0,1.0,0.0,0.0]
[1778043489096,51.24,81302.29,0.0,1.0,0.0,0.0]
[1778043490103,51.24,81303.84,0.0,1.0,0.0,0.0]
[1778043494131,51.24,81304.86,0.0,1.0,0.0,0.0]
[1778043495138,51.24,81308.76,0.0,1.0,0.0,0.0]
[1778043496146,51.24,81310.27,0.0,1.0,0.0,0.0]
[1778043502187,51.24,81309.37,0.0,1.0,0.0,0.0]
[1778043507223,51.24,81307.4,0.0,1.0,0.0,0.0]
[1778043511251,51.24,81307.51,0.0,1.0,0.0,0.0]
[1778043512258,51.24,81312.19,0.0,1.0,0.0,0.0]
[1778043513265,51.24,81315.08,0.0,1.0,0.0,0.0]
[1778043514272,51.24,81317.97,0.0,1.0,0.0,0.0]
[1778043519307,51.24,81318.03,0.0,1.0,0.0,0.0]
[1778043520521,51.24,81317.6,0.0,1.0,0.0,0.0]
[1778043521321,51.24,81317.07,0.0,1.0,0.0,0.0]
[1778043526356,51.24,81318.08,0.0,1.0,0.0,0.0]
[1778043529377,51.24,81320.23,0.0,1.0,0.0,0.0]
[1778043534413,51.24,81317.74,0.0,1.0,0.0,0.0]
[1778043539448,51.24,81317.68,0.0,1.0,0.0,0.0]
[1778043541461,51.24,81316.34,0.0,1.0,0.0,0.0]
[1778043546498,51.24,81317.48,0.0,1.0,0.0,0.0]
[1778043548512,51.24,81319.7,0.0,1.0,0.0,0.0]
[1778043549518,51.24,81321.33,0.0,1.0,0.0,0.0]
[1778043550526,51.24,81324.37,0.0,1.0,0.0,0.0]
[1778043551532,51.24,81325.86,0.0,1.0,0.0,0.0]
[1778043554554,51.24,81324.47,0.0,1.0,0.0,0.0]
[1778043556568,51.24,81326.92,0.0,1.0,0.0,0.0]
[1778043561603,51.24,81327.44,0.0,1.0,0.0,0.0]
[1778043566638,51.24,81327.65,0.0,1.0,0.0,0.0]
[1778043568652,51.24,81325.62,0.0,1.0,0.0,0.0]
[1778043571673,51.24,81326.76,0.0,1.0,0.0,0.0]
[1778043576708,51.24,81326.83,0.0,1.0,0.0,0.0]
[1778043582750,51.24,81326.9,0.0,1.0,0.0,0.0]
[1778043587785,51.24,81326.7,0.0,1.0,0.0,0.0]
[1778043592821,51.24,81326.21,0.0,1.0,0.0,0.0]
[1778043598862,51.24,81326.17,0.0,1.0,0.0,0.0]
[1778043600877,51.24,81317.76,0.0,1.0,0.0,0.0]
[1778043602891,51.24,81315.08,0.0,1.0,0.0,0.0]
[1778043603898,51.24,81317.32,0.0,1.0,0.0,0.0]
[1778043605912,51.24,81318.51,0.0,1.0,0.0,0.0]
[1778043606919,51.24,81317.13,0.0,1.0,0.0,0.0]
[1778043607926,51.24,81318.19,0.0,1.0,0.0,0.0]
[1778043612961,51.24,81314.98,0.0,1.0,0.0,0.0]
[1778043615982,51.24,81317.21,0.0,1.0,0.0,0.0]
[1778043616989,51.24,81318.59,0.0,1.0,0.0,0.0]
[1778043618029,51.24,81318.59,0.0,1.0,0.0,0.0]
[1778043618131,51.24,81318.73,0.0,1.0,0.0,0.0]
[1778043619004,51.24,81321.47,0.0,1.0,0.0,0.0]
[1778043620014,51.24,81330.53,0.0,1.0,0.0,0.0]
[1778043621019,51.24,81332.26,0.0,1.0,0.0,0.0]
[1778043622026,51.24,81330.95,0.0,1.0,0.0,0.0]
[1778043627061,51.24,81331.0,0.0,1.0,0.0,0.0]
[1778043629075,51.24,81328.2,0.0,1.0,0.0,0.0]
[1778043630082,51.24,81323.93,0.0,1.0,0.0,0.0]
[1778043631089,51.24,81322.9,0.0,1.0,0.0,0.0]
[1778043636124,51.24,81322.05,0.0,1.0,0.0,0.0]
[1778043637131,51.24,81319.24,0.0,1.0,0.0,0.0]
[1778043638138,51.24,81315.45,0.0,1.0,0.0,0.0]
[1778043639145,51.24,81312.93,0.0,1.0,0.0,0.0]
[1778043641159,51.24,81310.81,0.0,1.0,0.0,0.0]
[1778043643173,51.24,81309.59,0.0,1.0,0.0,0.0]
[1778043646198,51.24,81310.85,0.0,1.0,0.0,0.0]
[1778043651229,51.24,81311.28,0.0,1.0,0.0,0.0]
[1778043655287,51.24,81310.11,0.0,1.0,0.0,0.0]
[1778043658308,51.24,81315.46,0.0,1.0,0.0,0.0]
[1778043659462,51.24,81320.8,0.0,1.0,0.0,0.0]
[1778043660322,51.24,81323.36,0.0,1.0,0.0,0.0]
[1778043661329,51.24,81328.22,0.0,1.0,0.0,0.0]
[1778043665360,51.24,81327.27,0.0,1.0,0.0,0.0]
[1778043668382,51.24,81328.49,0.0,1.0,0.0,0.0]
[1778043669389,51.24,81330.91,0.0,1.0,0.0,0.0]
[1778043670395,51.24,81331.85,0.0,1.0,0.0,0.0]
[1778043672410,51.24,81329.5,0.0,1.0,0.0,0.0]
[1778043674424,51.24,81326.03,0.0,1.0,0.0,0.0]
[1778043675430,51.24,81321.68,0.0,1.0,0.0,0.0]
[1778043676438,51.24,81319.77,0.0,1.0,0.0,0.0]
[1778043680466,51.24,81316.31,0.0,1.0,0.0,0.0]
[1778043685501,51.24,81316.48,0.0,1.0,0.0,0.0]
[1778043686841,51.24,81316.84,0.0,1.0,0.0,0.0]
[1778043687514,51.24,81317.61,0.0,1.0,0.0,0.0]
[1778043690536,51.24,81318.93,0.0,1.0,0.0,0.0]
[1778043691543,51.24,81319.54,0.0,1.0,0.0,0.0]
[1778043692549,51.24,81317.79,0.0,1.0,0.0,0.0]
[1778043697585,51.24,81317.42,0.0,1.0,0.0,0.0]
[1778043699598,51.24,81318.5,0.0,1.0,0.0,0.0]
[1778043700606,51.24,81320.05,0.0,1.0,0.0,0.0]
[1778043701613,51.24,81327.96,0.0,1.0,0.0,0.0]
[1778043703627,51.24,81328.71,0.0,1.0,0.0,0.0]
[1778043704633,51.24,81326.13,0.0,1.0,0.0,0.0]
[1778043706648,51.24,81324.19,0.0,1.0,0.0,0.0]
[1778043707654,51.24,81320.99,0.0,1.0,0.0,0.0]
[1778043708662,51.24,81318.11,0.0,1.0,0.0,0.0]
[1778043709669,51.24,81319.43,0.0,1.0,0.0,0.0]
[1778043711683,51.24,81316.25,0.0,1.0,0.0,0.0]
[1778043713697,51.24,81313.81,0.0,1.0,0.0,0.0]
[1778043714704,51.24,81311.83,0.0,1.0,0.0,0.0]
[1778043715710,51.24,81310.48,0.0,1.0,0.0,0.0]
[1778043720745,51.24,81309.56,0.0,1.0,0.0,0.0]
[1778043723767,51.24,81310.75,0.0,1.0,0.0,0.0]
[1778043728801,51.24,81309.97,0.0,1.0,0.0,0.0]
[1778043731823,51.24,81307.09,0.0,1.0,0.0,0.0]
[1778043736858,51.24,81307.24,0.0,1.0,0.0,0.0]
[1778043737865,51.24,81308.86,0.0,1.0,0.0,0.0]
[1778043739879,51.24,81310.56,0.0,1.0,0.0,0.0]
[1778043744914,51.24,81309.95,0.0,1.0,0.0,0.0]
[1778043749948,51.24,81309.96,0.0,1.0,0.0,0.0]
[1778043750956,51.24,81308.86,0.0,1.0,0.0,0.0]
[1778043751963,51.24,81308.55,0.0,1.0,0.0,0.0]
[1778043752969,51.24,81309.54,0.0,1.0,0.0,0.0]
[1778043754983,51.24,81308.49,0.0,1.0,0.0,0.0]
[1778043759012,51.24,81306.9,0.0,1.0,0.0,0.0]
[1778043760026,51.24,81305.7,0.0,1.0,0.0,0.0]
[1778043761028,51.24,81298.29,0.0,1.0,0.0,0.0]
[1778043762035,51.24,81296.87,0.0,1.0,0.0,0.0]
[1778043763041,51.24,81294.29,0.0,1.0,0.0,0.0]
[1778043766062,51.24,81292.73,0.0,1.0,0.0,0.0]
[1778043767070,51.24,81282.59,0.0,1.0,0.0,0.0]
[1778043768077,51.24,81279.33,0.0,1.0,0.0,0.0]
[1778043772105,51.24,81277.44,0.0,1.0,0.0,0.0]
[1778043774121,51.24,81272.69,0.0,1.0,0.0,0.0]
[1778043775126,51.24,81271.41,0.0,1.0,0.0,0.0]
[1778043776132,51.24,81272.91,0.0,1.0,0.0,0.0]
[1778043781169,51.24,81272.71,0.0,1.0,0.0,0.0]
[1778043782176,51.24,81267.56,0.0,1.0,0.0,0.0]
[1778043783183,51.24,81262.9,0.0,1.0,0.0,0.0]
[1778043784190,51.24,81261.31,0.0,1.0,0.0,0.0]
[1778043785197,51.24,81258.23,0.0,1.0,0.0,0.0]
[1778043788218,51.24,81255.47,0.0,1.0,0.0,0.0]
[1778043789225,51.24,81254.51,0.0,1.0,0.0,0.0]
[1778043791239,51.24,81251.82,0.0,1.0,0.0,0.0]
[1778043794260,51.24,81254.7,0.0,1.0,0.0,0.0]
[1778043795267,51.24,81257.47,0.0,1.0,0.0,0.0]
[1778043798090,51.24,81256.61,0.0,1.0,0.0,0.0]
[1778043798292,51.24,81255.47,0.0,1.0,0.0,0.0]
[1778043799295,51.24,81262.46,0.0,1.0,0.0,0.0]
[1778043800303,51.24,81267.97,0.0,1.0,0.0,0.0]
[1778043804331,51.24,81266.91,0.0,1.0,0.0,0.0]
[1778043809366,51.24,81266.58,0.0,1.0,0.0,0.0]
[1778043811380,51.24,81267.0,0.0,1.0,0.0,0.0]
[1778043814401,51.24,81265.59,0.0,1.0,0.0,0.0]
[1778043815408,51.24,81264.4,0.0,1.0,0.0,0.0]
[1778043819436,51.24,81262.66,0.0,1.0,0.0,0.0]
[1778043824470,51.24,81265.12,0.0,1.0,0.0,0.0]
[1778043825477,51.24,81266.32,0.0,1.0,0.0,0.0]
[1778043826485,51.24,81267.35,0.0,1.0,0.0,0.0]
[1778043831520,51.24,81266.69,0.0,1.0,0.0,0.0]
[1778043833534,51.24,81264.29,0.0,1.0,0.0,0.0]
[1778043839832,51.24,81264.85,0.0,1.0,0.0,0.0]
[1778043840583,51.24,81268.69,0.0,1.0,0.0,0.0]
[1778043842597,51.24,81266.77,0.0,1.0,0.0,0.0]
[1778043844611,51.24,81265.61,0.0,1.0,0.0,0.0]
[1778043846625,51.24,81264.25,0.0,1.0,0.0,0.0]
[1778043847632,51.24,81265.79,0.0,1.0,0.0,0.0]
[1778043848639,51.24,81266.95,0.0,1.0,0.0,0.0]
[1778043851661,51.24,81272.98,0.0,1.0,0.0,0.0]
[1778043853675,51.24,81268.09,0.0,1.0,0.0,0.0]
[1778043854682,51.24,81269.8,0.0,1.0,0.0,0.0]
[1778043855689,51.24,81273.36,0.0,1.0,0.0,0.0]
[1778043856696,51.24,81275.81,0.0,1.0,0.0,0.0]
[1778043860724,51.24,81280.31,0.0,1.0,0.0,0.0]
[1778043861731,51.24,81284.73,0.0,1.0,0.0,0.0]
[1778043862738,51.24,81282.37,0.0,1.0,0.0,0.0]
[1778043867773,51.24,81283.6,0.0,1.0,0.0,0.0]
[1778043868291,51.24,81283.6,0.0,1.0,0.0,0.0]
[1778043868779,51.24,81285.89,0.0,1.0,0.0,0.0]
[1778043870794,51.24,81291.22,0.0,1.0,0.0,0.0]
[1778043871801,51.24,81293.92,0.0,1.0,0.0,0.0]
[1778043873815,51.24,81294.94,0.0,1.0,0.0,0.0]
[1778043875829,51.24,81293.04,0.0,1.0,0.0,0.0]
[1778043878850,51.24,81294.12,0.0,1.0,0.0,0.0]
[1778043880864,51.24,81295.32,0.0,1.0,0.0,0.0]
[1778043887913,51.24,81294.21,0.0,1.0,0.0,0.0]
[1778043890938,51.24,81299.2,0.0,1.0,0.0,0.0]
[1778043891941,51.24,81309.33,0.0,1.0,0.0,0.0]
[1778043892948,51.24,81309.88,0.0,1.0,0.0,0.0]
[1778043893955,51.24,81312.37,0.0,1.0,0.0,0.0]
[1778043894962,51.24,81316.18,0.0,1.0,0.0,0.0]
[1778043895968,51.24,81315.17,0.0,1.0,0.0,0.0]
[1778043896976,51.24,81322.63,0.0,1.0,0.0,0.0]
[1778043897983,51.24,81324.0,0.0,1.0,0.0,0.0]
[1778043898990,51.24,81324.98,0.0,1.0,0.0,0.0]
[1778043901004,51.24,81323.95,0.0,1.0,0.0,0.0]
[1778043902011,51.24,81314.16,0.0,1.0,0.0,0.0]
[1778043903018,51.24,81305.71,0.0,1.0,0.0,0.0]
[1778043904373,51.24,81305.71,0.0,1.0,0.0,0.0]
[1778043904374,51.24,81303.85,0.0,1.0,0.0,0.0]
[1778043906040,51.24,81307.95,0.0,1.0,0.0,0.0]
[1778043907046,51.24,81312.23,0.0,1.0,0.0,0.0]
[1778043908053,51.24,81315.97,0.0,1.0,0.0,0.0]
[1778043909060,51.24,81311.97,0.0,1.0,0.0,0.0]
[1778043910261,51.24,81311.97,0.0,1.0,0.0,0.0]
[1778043910358,51.24,81299.59,0.0,1.0,0.0,0.0]
[1778043911074,51.24,81296.27,0.0,1.0,0.0,0.0]
[1778043912081,51.24,81299.49,0.0,1.0,0.0,0.0]
[1778043914817,51.24,81299.19,0.0,1.0,0.0,0.0]
[1778043914848,51.24,81298.16,0.0,1.0,0.0,0.0]
[1778043918132,51.24,81294.91,0.0,1.0,0.0,0.0]
[1778043919138,51.24,81293.65,0.0,1.0,0.0,0.0]
[1778043920146,51.24,81292.63,0.0,1.0,0.0,0.0]
[1778043924173,51.24,81293.72,0.0,1.0,0.0,0.0]
[1778043926188,51.24,81292.2,0.0,1.0,0.0,0.0]
[1778043929209,51.24,81291.17,0.0,1.0,0.0,0.0]
[1778043931223,51.24,81288.7,0.0,1.0,0.0,0.0]
[1778043932230,51.24,81290.42,0.0,1.0,0.0,0.0]
[1778043937265,51.24,81292.36,0.0,1.0,0.0,0.0]
[1778043938272,51.24,81294.18,0.0,1.0,0.0,0.0]
[1778043939278,51.24,81297.08,0.0,1.0,0.0,0.0]
[1778043941292,51.24,81299.05,0.0,1.0,0.0,0.0]
[1778043942304,51.24,81303.15,0.0,1.0,0.0,0.0]
[1778043943312,51.24,81306.26,0.0,1.0,0.0,0.0]
[1778043945325,51.24,81307.83,0.0,1.0,0.0,0.0]
[1778043947340,51.24,81309.32,0.0,1.0,0.0,0.0]
[1778043948347,51.24,81311.73,0.0,1.0,0.0,0.0]
[1778043949354,51.24,81322.06,0.0,1.0,0.0,0.0]
[1778043950361,51.24,81324.49,0.0,1.0,0.0,0.0]
[1778043950943,51.24,81324.49,0.0,1.0,0.0,0.0]
[1778043951368,51.24,81322.83,0.0,1.0,0.0,0.0]
[1778043952546,51.24,81321.42,0.0,1.0,0.0,0.0]
[1778043954389,51.24,81320.4,0.0,1.0,0.0,0.0]
[1778043959424,51.24,81320.07,0.0,1.0,0.0,0.0]
[1778043963452,51.24,81317.53,0.0,1.0,0.0,0.0]
[1778043964460,51.24,81316.12,0.0,1.0,0.0,0.0]
[1778043969494,51.24,81317.04,0.0,1.0,0.0,0.0]
[1778043970300,51.24,81317.04,0.0,1.0,0.0,0.0]
[1778043970501,51.24,81326.74,0.0,1.0,0.0,0.0]
[1778043971508,51.24,81330.63,0.0,1.0,0.0,0.0]
[1778043973522,51.24,81333.02,0.0,1.0,0.0,0.0]
[1778043976543,51.24,81332.07,0.0,1.0,0.0,0.0]
[1778043977550,51.24,81329.99,0.0,1.0,0.0,0.0]
[1778043978557,51.24,81328.87,0.0,1.0,0.0,0.0]
[1778043979564,51.24,81327.37,0.0,1.0,0.0,0.0]
[1778043980571,51.24,81330.61,0.0,1.0,0.0,0.0]
[1778043981578,51.24,81333.88,0.0,1.0,0.0,0.0]
[1778043984598,51.24,81336.21,0.0,1.0,0.0,0.0]
[1778043986613,51.24,81327.04,0.0,1.0,0.0,0.0]
[1778043987620,51.24,81321.11,0.0,1.0,0.0,0.0]
[1778043988627,51.24,81323.95,0.0,1.0,0.0,0.0]
[1778043991648,51.24,81324.58,0.0,1.0,0.0,0.0]
[1778043993662,51.24,81319.73,0.0,1.0,0.0,0.0]
[1778043994669,51.24,81318.18,0.0,1.0,0.0,0.0]
[1778043997690,51.24,81320.68,0.0,1.0,0.0,0.0]
[1778044000711,51.24,81319.65,0.0,1.0,0.0,0.0]
[1778044001718,51.24,81318.45,0.0,1.0,0.0,0.0]
[1778044006753,51.24,81317.76,0.0,1.0,0.0,0.0]
[1778044011788,51.24,81317.07,0.0,1.0,0.0,0.0]
[1778044014809,51.24,81314.65,0.0,1.0,0.0,0.0]
[1778044017829,51.24,81313.07,0.0,1.0,0.0,0.0]
[1778044018836,51.24,81312.13,0.0,1.0,0.0,0.0]
[1778044020851,51.24,81309.88,0.0,1.0,0.0,0.0]
[1778044021858,51.24,81307.41,0.0,1.0,0.0,0.0]
[1778044022865,51.24,81304.43,0.0,1.0,0.0,0.0]
[1778044023872,51.24,81301.45,0.0,1.0,0.0,0.0]
[1778044026896,51.24,81302.57,0.0,1.0,0.0,0.0]
[1778044027903,51.24,81301.28,0.0,1.0,0.0,0.0]
[1778044032938,51.24,81297.3,0.0,1.0,0.0,0.0]
[1778044033945,51.24,81293.97,0.0,1.0,0.0,0.0]
[1778044035959,51.24,81295.77,0.0,1.0,0.0,0.0]
[1778044036966,51.24,81297.03,0.0,1.0,0.0,0.0]
[1778044037973,51.24,81295.89,0.0,1.0,0.0,0.0]
[1778044039987,51.24,81294.53,0.0,1.0,0.0,0.0]
[1778044040995,51.24,81289.99,0.0,1.0,0.0,0.0]
[1778044042001,51.24,81284.4,0.0,1.0,0.0,0.0]
[1778044043008,51.24,81276.79,0.0,1.0,0.0,0.0]
[1778044044016,51.24,81273.38,0.0,1.0,0.0,0.0]
[1778044045023,51.24,81274.86,0.0,1.0,0.0,0.0]
[1778044050057,51.24,81274.91,0.0,1.0,0.0,0.0]
[1778044051065,51.24,81275.4,0.0,1.0,0.0,0.0]
[1778044056099,51.24,81275.05,0.0,1.0,0.0,0.0]
[1778044061135,51.24,81275.57,0.0,1.0,0.0,0.0]
[1778044062142,51.24,81273.1,0.0,1.0,0.0,0.0]
[1778044066170,51.24,81277.69,0.0,1.0,0.0,0.0]
[1778044067177,51.24,81287.25,0.0,1.0,0.0,0.0]
[1778044068184,51.24,81291.72,0.0,1.0,0.0,0.0]
[1778044069190,51.24,81294.69,0.0,1.0,0.0,0.0]
[1778044072212,51.24,81295.63,0.0,1.0,0.0,0.0]
[1778044074226,51.24,81294.6,0.0,1.0,0.0,0.0]
[1778044076241,51.24,81295.63,0.0,1.0,0.0,0.0]
[1778044081276,51.24,81296.14,0.0,1.0,0.0,0.0]
[1778044086311,51.24,81296.07,0.0,1.0,0.0,0.0]
[1778044089332,51.24,81294.64,0.0,1.0,0.0,0.0]
[1778044094368,51.24,81294.49,0.0,1.0,0.0,0.0]
[1778044099403,51.24,81294.26,0.0,1.0,0.0,0.0]
[1778044100410,51.24,81292.04,0.0,1.0,0.0,0.0]
[1778044101418,51.24,81290.86,0.0,1.0,0.0,0.0]
[1778044106453,51.24,81290.61,0.0,1.0,0.0,0.0]
[1778044109475,51.24,81293.08,0.0,1.0,0.0,0.0]
[1778044110482,51.24,81297.08,0.0,1.0,0.0,0.0]
[1778044111489,51.24,81298.15,0.0,1.0,0.0,0.0]
[1778044114951,51.24,81297.7,0.0,1.0,0.0,0.0]
[1778044121561,51.24,81298.41,0.0,1.0,0.0,0.0]
[1778044122568,51.24,81296.7,0.0,1.0,0.0,0.0]
[1778044123575,51.24,81292.94,0.0,1.0,0.0,0.0]
[1778044124582,51.24,81290.04,0.0,1.0,0.0,0.0]
[1778044125589,51.24,81290.98,0.0,1.0,0.0,0.0]
[1778044130624,51.24,81290.9,0.0,1.0,0.0,0.0]
[1778044135659,51.24,81290.71,0.0,1.0,0.0,0.0]
[1778044140694,51.24,81291.05,0.0,1.0,0.0,0.0]
[1778044142708,51.24,81286.86,0.0,1.0,0.0,0.0]
[1778044143715,51.24,81284.08,0.0,1.0,0.0,0.0]
[1778044147743,51.24,81282.79,0.0,1.0,0.0,0.0]
[1778044153784,51.24,81283.06,0.0,1.0,0.0,0.0]
[1778044154792,51.24,81281.74,0.0,1.0,0.0,0.0]
[1778044157813,51.24,81288.9,0.0,1.0,0.0,0.0]
[1778044158820,51.24,81290.96,0.0,1.0,0.0,0.0]
[1778044159827,51.24,81294.17,0.0,1.0,0.0,0.0]
[1778044160834,51.24,81292.89,0.0,1.0,0.0,0.0]
[1778044164862,51.24,81293.82,0.0,1.0,0.0,0.0]
[1778044167883,51.24,81291.16,0.0,1.0,0.0,0.0]
[1778044168890,51.24,81288.59,0.0,1.0,0.0,0.0]
[1778044169897,51.24,81287.64,0.0,1.0,0.0,0.0]
[1778044171911,51.24,81287.97,0.0,1.0,0.0,0.0]
[1778044176946,51.24,81288.14,0.0,1.0,0.0,0.0]
[1778044181981,51.24,81288.84,0.0,1.0,0.0,0.0]
[1778044188023,51.24,81287.84,0.0,1.0,0.0,0.0]
[1778044189030,51.24,81289.47,0.0,1.0,0.0,0.0]
[1778044194065,51.24,81289.78,0.0,1.0,0.0,0.0]
[1778044197086,51.24,81288.83,0.0,1.0,0.0,0.0]
[1778044202121,51.24,81288.93,0.0,1.0,0.0,0.0]
[1778044207156,51.24,81289.32,0.0,1.0,0.0,0.0]
[1778044209171,51.24,81290.32,0.0,1.0,0.0,0.0]
[1778044210177,51.24,81288.7,0.0,1.0,0.0,0.0]
[1778044211184,51.24,81287.09,0.0,1.0,0.0,0.0]
[1778044213198,51.24,81288.51,0.0,1.0,0.0,0.0]
[1778044214245,51.24,81296.19,0.0,1.0,0.0,0.0]
[1778044215250,51.24,81304.24,0.0,1.0,0.0,0.0]
[1778044216219,51.24,81307.95,0.0,1.0,0.0,0.0]
[1778044217226,51.24,81309.12,0.0,1.0,0.0,0.0]
[1778044220247,51.24,81305.79,0.0,1.0,0.0,0.0]
[1778044225289,51.24,81305.46,0.0,1.0,0.0,0.0]
[1778044230323,51.24,81304.91,0.0,1.0,0.0,0.0]
[1778044231330,51.24,81303.25,0.0,1.0,0.0,0.0]
[1778044232337,51.24,81300.69,0.0,1.0,0.0,0.0]
[1778044233344,51.24,81299.11,0.0,1.0,0.0,0.0]
[1778044239386,51.24,81299.53,0.0,1.0,0.0,0.0]
[1778044240393,51.24,81298.14,0.0,1.0,0.0,0.0]
[1778044245427,51.24,81294.35,0.0,1.0,0.0,0.0]
[1778044246435,51.24,81289.74,0.0,1.0,0.0,0.0]
[1778044248449,51.24,81288.78,0.0,1.0,0.0,0.0]
[1778044254491,51.24,81290.39,0.0,1.0,0.0,0.0]
[1778044259526,51.24,81289.46,0.0,1.0,0.0,0.0]
[1778044261540,51.24,81284.44,0.0,1.0,0.0,0.0]
[1778044262547,51.24,81278.44,0.0,1.0,0.0,0.0]
[1778044263554,51.24,81275.87,0.0,1.0,0.0,0.0]
[1778044264561,51.24,81274.65,0.0,1.0,0.0,0.0]
[1778044269596,51.24,81273.83,0.0,1.0,0.0,0.0]
[1778044274631,51.24,81275.43,0.0,1.0,0.0,0.0]
[1778044279666,51.24,81274.28,0.0,1.0,0.0,0.0]
[1778044281680,51.24,81269.26,0.0,1.0,0.0,0.0]
[1778044282687,51.24,81263.09,0.0,1.0,0.0,0.0]
[1778044283798,51.24,81263.09,0.0,1.0,0.0,0.0]
[1778044283894,51.24,81261.22,0.0,1.0,0.0,0.0]
[1778044287722,51.24,81259.64,0.0,1.0,0.0,0.0]
[1778044291750,51.24,81259.95,0.0,1.0,0.0,0.0]
[1778044292757,51.24,81260.97,0.0,1.0,0.0,0.0]
[1778044295642,51.24,81260.86,0.0,1.0,0.0,0.0]
[1778044298801,51.24,81256.86,0.0,1.0,0.0,0.0]
[1778044299807,51.24,81251.48,0.0,1.0,0.0,0.0]
[1778044300814,51.24,81249.12,0.0,1.0,0.0,0.0]
[1778044305849,51.24,81249.34,0.0,1.0,0.0,0.0]
[1778044307863,51.24,81246.72,0.0,1.0,0.0,0.0]
[1778044308870,51.24,81251.23,0.0,1.0,0.0,0.0]
[1778044309877,51.24,81253.69,0.0,1.0,0.0,0.0]
[1778044310884,51.24,81256.65,0.0,1.0,0.0,0.0]
[1778044313905,51.24,81260.61,0.0,1.0,0.0,0.0]
[1778044314912,51.24,81261.98,0.0,1.0,0.0,0.0]
[1778044316926,51.24,81265.08,0.0,1.0,0.0,0.0]
[1778044317933,51.24,81267.58,0.0,1.0,0.0,0.0]
[1778044322968,51.24,81265.21,0.0,1.0,0.0,0.0]
[1778044323975,51.24,81263.0,0.0,1.0,0.0,0.0]
[1778044329010,51.24,81262.63,0.0,1.0,0.0,0.0]
[1778044331024,51.24,81263.69,0.0,1.0,0.0,0.0]
[1778044334045,51.24,81260.65,0.0,1.0,0.0,0.0]
[1778044335052,51.24,81258.94,0.0,1.0,0.0,0.0]
[1778044339081,51.24,81256.15,0.0,1.0,0.0,0.0]
[1778044342103,51.24,81257.52,0.0,1.0,0.0,0.0]
[1778044344117,51.24,81253.82,0.0,1.0,0.0,0.0]
[1778044345124,51.24,81248.95,0.0,1.0,0.0,0.0]
[1778044350159,51.24,81249.87,0.0,1.0,0.0,0.0]
[1778044351165,51.24,81249.95,0.0,1.0,0.0,0.0]
[1778044353180,51.24,81251.01,0.0,1.0,0.0,0.0]
[1778044358215,51.24,81250.58,0.0,1.0,0.0,0.0]
[1778044361235,51.24,81249.65,0.0,1.0,0.0,0.0]
[1778044362243,51.24,81252.2,0.0,1.0,0.0,0.0]
[1778044367278,51.24,81252.39,0.0,1.0,0.0,0.0]
[1778044370299,51.24,81254.26,0.0,1.0,0.0,0.0]
[1778044371306,51.24,81257.61,0.0,1.0,0.0,0.0]
[1778044374327,51.24,81253.91,0.0,1.0,0.0,0.0]
[1778044375334,51.24,81251.97,0.0,1.0,0.0,0.0]
[1778044379361,51.24,81250.83,0.0,1.0,0.0,0.0]
[1778044380368,51.24,81252.41,0.0,1.0,0.0,0.0]
[1778044381380,51.24,81255.77,0.0,1.0,0.0,0.0]
[1778044382384,51.24,81257.04,0.0,1.0,0.0,0.0]
[1778044384398,51.24,81265.31,0.0,1.0,0.0,0.0]
[1778044385405,51.24,81274.71,0.0,1.0,0.0,0.0]
[1778044386412,51.24,81278.2,0.0,1.0,0.0,0.0]
[1778044391940,51.24,81278.57,0.0,1.0,0.0,0.0]
[1778044393150,51.24,81278.39,0.0,1.0,0.0,0.0]
[1778044394468,51.24,81277.09,0.0,1.0,0.0,0.0]
[1778044398496,51.24,81276.15,0.0,1.0,0.0,0.0]
[1778044399503,51.24,81277.47,0.0,1.0,0.0,0.0]
[1778044402526,51.24,81272.98,0.0,1.0,0.0,0.0]
[1778044403531,51.24,81271.54,0.0,1.0,0.0,0.0]
[1778044404539,51.24,81273.99,0.0,1.0,0.0,0.0]
[1778044405546,51.24,81275.87,0.0,1.0,0.0,0.0]
[1778044406553,51.24,81277.68,0.0,1.0,0.0,0.0]
[1778044410593,51.24,81277.51,0.0,1.0,0.0,0.0]
[1778044410694,51.24,81277.73,0.0,1.0,0.0,0.0]
[1778044411588,51.24,81278.2,0.0,1.0,0.0,0.0]
[1778044414609,51.24,81279.75,0.0,1.0,0.0,0.0]
[1778044415616,51.24,81281.53,0.0,1.0,0.0,0.0]
[1778044416623,51.24,81283.95,0.0,1.0,0.0,0.0]
[1778044419643,51.24,81283.0,0.0,1.0,0.0,0.0]
[1778044422665,51.24,81285.06,0.0,1.0,0.0,0.0]
[1778044425687,51.24,81286.97,0.0,1.0,0.0,0.0]
[1778044426693,51.24,81285.01,0.0,1.0,0.0,0.0]
[1778044430722,51.24,81281.66,0.0,1.0,0.0,0.0]
[1778044431729,51.24,81277.81,0.0,1.0,0.0,0.0]
[1778044432736,51.24,81276.87,0.0,1.0,0.0,0.0]
[1778044438780,51.24,81277.4,0.0,1.0,0.0,0.0]
[1778044443813,51.24,81277.31,0.0,1.0,0.0,0.0]
[1778044448849,51.24,81277.5,0.0,1.0,0.0,0.0]
[1778044453884,51.24,81277.56,0.0,1.0,0.0,0.0]
[1778044455898,51.24,81271.9,0.0,1.0,0.0,0.0]
[1778044456904,51.24,81269.71,0.0,1.0,0.0,0.0]
[1778044462947,51.24,81270.08,0.0,1.0,0.0,0.0]
[1778044468989,51.24,81270.16,0.0,1.0,0.0,0.0]
[1778044471003,51.24,81269.69,0.0,1.0,0.0,0.0]
[1778044473018,51.24,81268.46,0.0,1.0,0.0,0.0]
[1778044476040,51.24,81269.75,0.0,1.0,0.0,0.0]
[1778044481075,51.24,81269.12,0.0,1.0,0.0,0.0]
[1778044486113,51.24,81268.59,0.0,1.0,0.0,0.0]
[1778044491148,51.24,81269.4,0.0,1.0,0.0,0.0]
[1778044496183,51.24,81268.96,0.0,1.0,0.0,0.0]
[1778044501218,51.24,81265.47,0.0,1.0,0.0,0.0]
[1778044502225,51.24,81263.49,0.0,1.0,0.0,0.0]
[1778044503232,51.24,81258.37,0.0,1.0,0.0,0.0]
[1778044505246,51.24,81259.37,0.0,1.0,0.0,0.0]
[1778044507260,51.24,81256.77,0.0,1.0,0.0,0.0]
[1778044508208,51.24,81256.77,0.0,1.0,0.0,0.0]
[1778044509274,51.24,81255.07,0.0,1.0,0.0,0.0]
[1778044510281,51.24,81257.48,0.0,1.0,0.0,0.0]
[1778044515316,51.24,81257.72,0.0,1.0,0.0,0.0]
[1778044520351,51.24,81257.71,0.0,1.0,0.0,0.0]
[1778044525385,51.24,81257.54,0.0,1.0,0.0,0.0]
[1778044531427,51.24,81256.76,0.0,1.0,0.0,0.0]
[1778044536463,51.24,81256.5,0.0,1.0,0.0,0.0]
[1778044537470,51.24,81251.15,0.0,1.0,0.0,0.0]
[1778044539483,51.24,81250.0,0.0,1.0,0.0,0.0]
[1778044544519,51.24,81250.56,0.0,1.0,0.0,0.0]
[1778044549554,51.24,81249.96,0.0,1.0,0.0,0.0]
[1778044551568,51.24,81252.66,0.0,1.0,0.0,0.0]
[1778044552575,51.24,81254.0,0.0,1.0,0.0,0.0]
[1778044556603,51.24,81256.08,0.0,1.0,0.0,0.0]
[1778044558617,51.24,81257.83,0.0,1.0,0.0,0.0]
[1778044561637,51.24,81256.16,0.0,1.0,0.0,0.0]
[1778044562645,51.24,81254.04,0.0,1.0,0.0,0.0]
[1778044565666,51.24,81255.99,0.0,1.0,0.0,0.0]
[1778044566673,51.24,81254.96,0.0,1.0,0.0,0.0]
[1778044569694,51.24,81252.62,0.0,1.0,0.0,0.0]
[1778044571708,51.24,81253.73,0.0,1.0,0.0,0.0]
[1778044574728,51.24,81249.62,0.0,1.0,0.0,0.0]
[1778044575736,51.24,81247.92,0.0,1.0,0.0,0.0]
[1778044576743,51.24,81245.92,0.0,1.0,0.0,0.0]
[1778044581777,51.24,81247.24,0.0,1.0,0.0,0.0]
[1778044582785,51.24,81245.93,0.0,1.0,0.0,0.0]
[1778044587820,51.24,81246.59,0.0,1.0,0.0,0.0]
[1778044589834,51.24,81248.72,0.0,1.0,0.0,0.0]
[1778044590840,51.24,81251.7,0.0,1.0,0.0,0.0]
[1778044591849,51.24,81253.32,0.0,1.0,0.0,0.0]
[1778044592856,51.24,81261.68,0.0,1.0,0.0,0.0]
[1778044593863,51.24,81263.03,0.0,1.0,0.0,0.0]
[1778044594870,51.24,81264.33,0.0,1.0,0.0,0.0]
[1778044596884,51.24,81266.14,0.0,1.0,0.0,0.0]
[1778044599905,51.24,81267.4,0.0,1.0,0.0,0.0]
[1778044602364,51.24,81267.64,0.0,1.0,0.0,0.0]
[1778044602396,51.24,81272.59,0.0,1.0,0.0,0.0]
[1778044602816,51.24,81272.59,0.0,1.0,0.0,0.0]
[1778044602925,51.24,81274.5,0.0,1.0,0.0,0.0]
[1778044603933,51.24,81276.15,0.0,1.0,0.0,0.0]
[1778044609978,51.24,81270.92,0.0,1.0,0.0,0.0]
[1778044610985,51.24,81269.89,0.0,1.0,0.0,0.0]
[1778044614007,51.24,81271.28,0.0,1.0,0.0,0.0]
[1778044615014,51.24,81270.16,0.0,1.0,0.0,0.0]
[1778044618035,51.24,81269.1,0.0,1.0,0.0,0.0]
[1778044620049,51.24,81270.03,0.0,1.0,0.0,0.0]
[1778044625084,51.24,81273.3,0.0,1.0,0.0,0.0]
[1778044626091,51.24,81274.76,0.0,1.0,0.0,0.0]
[1778044631126,51.24,81275.24,0.0,1.0,0.0,0.0]
[1778044637168,51.24,81275.72,0.0,1.0,0.0,0.0]
[1778044641195,51.24,81278.92,0.0,1.0,0.0,0.0]
[1778044644216,51.24,81280.57,0.0,1.0,0.0,0.0]
[1778044645224,51.24,81282.8,0.0,1.0,0.0,0.0]
[1778044649252,51.24,81284.1,0.0,1.0,0.0,0.0]
[1778044650260,51.24,81290.01,0.0,1.0,0.0,0.0]
[1778044651267,51.24,81295.25,0.0,1.0,0.0,0.0]
[1778044652274,51.24,81292.48,0.0,1.0,0.0,0.0]
[1778044655295,51.24,81296.46,0.0,1.0,0.0,0.0]
[1778044656302,51.24,81299.28,0.0,1.0,0.0,0.0]
[1778044657309,51.24,81300.83,0.0,1.0,0.0,0.0]
[1778044659323,51.24,81303.43,0.0,1.0,0.0,0.0]
[1778044664358,51.24,81302.32,0.0,1.0,0.0,0.0]
[1778044669393,51.24,81303.39,0.0,1.0,0.0,0.0]
[1778044671407,51.24,81301.93,0.0,1.0,0.0,0.0]
[1778044672414,51.24,81302.96,0.0,1.0,0.0,0.0]
[1778044674430,51.24,81304.2,0.0,1.0,0.0,0.0]
[1778044675436,51.24,81307.02,0.0,1.0,0.0,0.0]
[1778044677451,51.24,81308.12,0.0,1.0,0.0,0.0]
[1778044679465,51.24,81306.65,0.0,1.0,0.0,0.0]
[1778044680472,51.24,81301.59,0.0,1.0,0.0,0.0]
[1778044681479,51.24,81299.44,0.0,1.0,0.0,0.0]
[1778044682486,51.24,81294.9,0.0,1.0,0.0,0.0]
[1778044683493,51.24,81293.47,0.0,1.0,0.0,0.0]
[1778044684500,51.24,81295.63,0.0,1.0,0.0,0.0]
[1778044685507,51.24,81294.12,0.0,1.0,0.0,0.0]
[1778044686513,51.24,81296.02,0.0,1.0,0.0,0.0]
[1778044691549,51.24,81295.97,0.0,1.0,0.0,0.0]
[1778044696584,51.24,81296.49,0.0,1.0,0.0,0.0]
[1778044697591,51.24,81295.05,0.0,1.0,0.0,0.0]
[1778044698598,51.24,81292.73,0.0,1.0,0.0,0.0]
[1778044703633,51.24,81291.7,0.0,1.0,0.0,0.0]
[1778044707661,51.24,81294.82,0.0,1.0,0.0,0.0]
[1778044708668,51.24,81298.65,0.0,1.0,0.0,0.0]
[1778044709675,51.24,81300.9,0.0,1.0,0.0,0.0]
[1778044711689,51.24,81301.68,0.0,1.0,0.0,0.0]
[1778044715717,51.24,81298.55,0.0,1.0,0.0,0.0]
[1778044716723,51.24,81294.44,0.0,1.0,0.0,0.0]
[1778044721758,51.24,81296.78,0.0,1.0,0.0,0.0]
[1778044726794,51.24,81297.09,0.0,1.0,0.0,0.0]
[1778044731830,51.24,81296.73,0.0,1.0,0.0,0.0]
[1778044735858,51.24,81295.17,0.0,1.0,0.0,0.0]
[1778044736865,51.24,81291.11,0.0,1.0,0.0,0.0]
[1778044738879,51.24,81290.17,0.0,1.0,0.0,0.0]
[1778044739886,51.24,81291.24,0.0,1.0,0.0,0.0]
[1778044742907,51.24,81289.07,0.0,1.0,0.0,0.0]
[1778044746935,51.24,81290.12,0.0,1.0,0.0,0.0]
[1778044751970,51.24,81289.49,0.0,1.0,0.0,0.0]
[1778044759019,51.24,81289.33,0.0,1.0,0.0,0.0]
[1778044762039,51.24,81288.43,0.0,1.0,0.0,0.0]
[1778044767075,51.24,81288.36,0.0,1.0,0.0,0.0]
[1778044771103,51.24,81288.99,0.0,1.0,0.0,0.0]
[1778044776138,51.24,81288.3,0.0,1.0,0.0,0.0]
[1778044778153,51.24,81287.37,0.0,1.0,0.0,0.0]
[1778044786209,51.24,81284.12,0.0,1.0,0.0,0.0]
[1778044789230,51.24,81285.9,0.0,1.0,0.0,0.0]
[1778044794265,51.24,81285.6,0.0,1.0,0.0,0.0]
[1778044799301,51.24,81285.08,0.0,1.0,0.0,0.0]
[1778044804336,51.24,81285.54,0.0,1.0,0.0,0.0]
[1778044809371,51.24,81285.3,0.0,1.0,0.0,0.0]
[1778044815413,51.24,81286.42,0.0,1.0,0.0,0.0]
[1778044816419,51.24,81287.79,0.0,1.0,0.0,0.0]
[1778044821455,51.24,81286.69,0.0,1.0,0.0,0.0]
[1778044823469,51.24,81285.77,0.0,1.0,0.0,0.0]
[1778044824475,51.24,81274.46,0.0,1.0,0.0,0.0]
[1778044825483,51.24,81268.78,0.0,1.0,0.0,0.0]
[1778044830518,51.24,81268.1,0.0,1.0,0.0,0.0]
[1778044831525,51.24,81268.25,0.0,1.0,0.0,0.0]
[1778044832031,51.24,81268.25,0.0,1.0,0.0,0.0]
[1778044832454,51.24,81268.25,0.0,1.0,0.0,0.0]
[1778044832532,51.24,81267.89,0.0,1.0,0.0,0.0]
[1778044834546,51.24,81270.1,0.0,1.0,0.0,0.0]
[1778044838578,51.24,81271.54,0.0,1.0,0.0,0.0]
[1778044839585,51.24,81273.05,0.0,1.0,0.0,0.0]
[1778044840592,51.24,81271.8,0.0,1.0,0.0,0.0]
[1778044845627,51.24,81272.35,0.0,1.0,0.0,0.0]
[1778044849655,51.24,81271.32,0.0,1.0,0.0,0.0]
[1778044854691,51.24,81271.31,0.0,1.0,0.0,0.0]
[1778044859726,51.24,81271.11,0.0,1.0,0.0,0.0]
[1778044860735,51.24,81262.61,0.0,1.0,0.0,0.0]
[1778044861742,51.24,81257.6,0.0,1.0,0.0,0.0]
[1778044862749,51.24,81250.85,0.0,1.0,0.0,0.0]
[1778044866777,51.24,81249.74,0.0,1.0,0.0,0.0]
[1778044871812,51.24,81249.83,0.0,1.0,0.0,0.0]
[1778044876847,51.24,81249.75,0.0,1.0,0.0,0.0]
[1778044881882,51.24,81249.99,0.0,1.0,0.0,0.0]
[1778044884903,51.24,81253.82,0.0,1.0,0.0,0.0]
[1778044889938,51.24,81253.05,0.0,1.0,0.0,0.0]
[1778044890945,51.24,81254.02,0.0,1.0,0.0,0.0]
[1778044892959,51.24,81253.98,0.0,1.0,0.0,0.0]
[1778044899001,51.24,81253.91,0.0,1.0,0.0,0.0]
[1778044904038,51.24,81252.28,0.0,1.0,0.0,0.0]
[1778044909073,51.24,81252.62,0.0,1.0,0.0,0.0]
[1778044911086,51.24,81251.33,0.0,1.0,0.0,0.0]
[1778044912094,51.24,81252.26,0.0,1.0,0.0,0.0]
[1778044913101,51.24,81250.02,0.0,1.0,0.0,0.0]
[1778044915115,51.24,81248.97,0.0,1.0,0.0,0.0]
[1778044918136,51.24,81238.28,0.0,1.0,0.0,0.0]
[1778044919142,51.24,81236.63,0.0,1.0,0.0,0.0]
[1778044920150,51.24,81236.5,0.0,1.0,0.0,0.0]
[1778044924178,51.24,81231.26,0.0,1.0,0.0,0.0]
[1778044925627,51.24,81231.26,0.0,1.0,0.0,0.0]
[1778044925637,51.24,81227.67,0.0,1.0,0.0,0.0]
[1778044927199,51.24,81224.93,0.0,1.0,0.0,0.0]
[1778044929212,51.24,81226.93,0.0,1.0,0.0,0.0]
[1778044931227,51.24,81228.09,0.0,1.0,0.0,0.0]
[1778044933241,51.24,81226.02,0.0,1.0,0.0,0.0]
[1778044934248,51.24,81224.1,0.0,1.0,0.0,0.0]
[1778044938276,51.24,81225.2,0.0,1.0,0.0,0.0]
[1778044940290,51.24,81227.04,0.0,1.0,0.0,0.0]
[1778044942304,51.24,81234.56,0.0,1.0,0.0,0.0]
[1778044943311,51.24,81243.31,0.0,1.0,0.0,0.0]
[1778044944318,51.24,81243.79,0.0,1.0,0.0,0.0]
[1778044945325,51.24,81244.87,0.0,1.0,0.0,0.0]
[1778044949355,51.24,81246.38,0.0,1.0,0.0,0.0]
[1778044951369,51.24,81249.49,0.0,1.0,0.0,0.0]
[1778044952376,51.24,81248.4,0.0,1.0,0.0,0.0]
[1778044956404,51.24,81250.77,0.0,1.0,0.0,0.0]
[1778044957411,51.24,81255.56,0.0,1.0,0.0,0.0]
[1778044958418,51.24,81257.44,0.0,1.0,0.0,0.0]
[1778044961440,51.24,81258.54,0.0,1.0,0.0,0.0]
[1778044964461,51.24,81259.7,0.0,1.0,0.0,0.0]
[1778044967481,51.24,81255.89,0.0,1.0,0.0,0.0]
[1778044968488,51.24,81253.72,0.0,1.0,0.0,0.0]
[1778044972517,51.24,81252.21,0.0,1.0,0.0,0.0]
[1778044973524,51.24,81240.77,0.0,1.0,0.0,0.0]
[1778044974531,51.24,81237.12,0.0,1.0,0.0,0.0]
[1778044979566,51.24,81237.64,0.0,1.0,0.0,0.0]
[1778044980573,51.24,81238.63,0.0,1.0,0.0,0.0]
[1778044984715,51.24,81238.43,0.0,1.0,0.0,0.0]
[1778044984816,51.24,81239.28,0.0,1.0,0.0,0.0]
[1778044985608,51.24,81241.99,0.0,1.0,0.0,0.0]
[1778044991650,51.24,81242.23,0.0,1.0,0.0,0.0]
[1778044993664,51.24,81238.1,0.0,1.0,0.0,0.0]
[1778044994671,51.24,81236.03,0.0,1.0,0.0,0.0]
[1778044995677,51.24,81234.75,0.0,1.0,0.0,0.0]
[1778044996685,51.24,81237.89,0.0,1.0,0.0,0.0]
[1778045001720,51.24,81238.35,0.0,1.0,0.0,0.0]
[1778045002727,51.24,81237.27,0.0,1.0,0.0,0.0]
[1778045006755,51.24,81236.05,0.0,1.0,0.0,0.0]
[1778045011790,51.24,81236.62,0.0,1.0,0.0,0.0]
[1778045016825,51.24,81236.88,0.0,1.0,0.0,0.0]
[1778045020853,51.24,81235.53,0.0,1.0,0.0,0.0]
[1778045024881,51.24,81233.25,0.0,1.0,0.0,0.0]
[1778045029916,51.24,81233.37,0.0,1.0,0.0,0.0]
[1778045032937,51.24,81236.85,0.0,1.0,0.0,0.0]
[1778045033944,51.24,81238.21,0.0,1.0,0.0,0.0]
[1778045037973,51.24,81239.4,0.0,1.0,0.0,0.0]
[1778045043008,51.24,81240.61,0.0,1.0,0.0,0.0]
[1778045045022,51.24,81248.84,0.0,1.0,0.0,0.0]
[1778045046028,51.24,81253.77,0.0,1.0,0.0,0.0]
[1778045048043,51.24,81254.75,0.0,1.0,0.0,0.0]
[1778045053077,51.24,81254.95,0.0,1.0,0.0,0.0]
[1778045055091,51.24,81257.41,0.0,1.0,0.0,0.0]
[1778045056099,51.24,81255.82,0.0,1.0,0.0,0.0]
[1778045060127,51.24,81254.62,0.0,1.0,0.0,0.0]
[1778045065162,51.24,81254.73,0.0,1.0,0.0,0.0]
[1778045068183,51.24,81252.45,0.0,1.0,0.0,0.0]
[1778045069190,51.24,81251.38,0.0,1.0,0.0,0.0]
[1778045071203,51.24,81250.86,0.0,1.0,0.0,0.0]
[1778045076239,51.24,81251.43,0.0,1.0,0.0,0.0]
[1778045080267,51.24,81242.79,0.0,1.0,0.0,0.0]
[1778045081274,51.24,81239.07,0.0,1.0,0.0,0.0]
[1778045082281,51.24,81240.31,0.0,1.0,0.0,0.0]
[1778045083288,51.24,81241.39,0.0,1.0,0.0,0.0]
[1778045084295,51.24,81242.63,0.0,1.0,0.0,0.0]
[1778045085302,51.24,81244.29,0.0,1.0,0.0,0.0]
[1778045087316,51.24,81246.65,0.0,1.0,0.0,0.0]
[1778045091344,51.24,81248.12,0.0,1.0,0.0,0.0]
[1778045095372,51.24,81249.35,0.0,1.0,0.0,0.0]
[1778045098393,51.24,81250.55,0.0,1.0,0.0,0.0]
[1778045101413,51.24,81264.13,0.0,1.0,0.0,0.0]
[1778045102421,51.24,81269.03,0.0,1.0,0.0,0.0]
[1778045103428,51.24,81268.03,0.0,1.0,0.0,0.0]
[1778045104435,51.24,81269.02,0.0,1.0,0.0,0.0]
[1778045114506,51.24,81268.31,0.0,1.0,0.0,0.0]
[1778045115513,51.24,81269.91,0.0,1.0,0.0,0.0]
[1778045116520,51.24,81271.53,0.0,1.0,0.0,0.0]
[1778045121555,51.24,81272.51,0.0,1.0,0.0,0.0]
[1778045123569,51.24,81271.56,0.0,1.0,0.0,0.0]
[1778045125582,51.24,81273.16,0.0,1.0,0.0,0.0]
[1778045126590,51.24,81270.96,0.0,1.0,0.0,0.0]
[1778045127597,51.24,81269.0,0.0,1.0,0.0,0.0]
[1778045131626,51.24,81268.41,0.0,1.0,0.0,0.0]
[1778045137642,51.24,81267.82,0.0,1.0,0.0,0.0]
[1778045137668,51.24,81266.94,0.0,1.0,0.0,0.0]
[1778045138528,51.24,81266.94,0.0,1.0,0.0,0.0]
[1778045139683,51.24,81263.99,0.0,1.0,0.0,0.0]
[1778045145725,51.24,81263.62,0.0,1.0,0.0,0.0]
[1778045146732,51.24,81264.71,0.0,1.0,0.0,0.0]
[1778045147739,51.24,81265.7,0.0,1.0,0.0,0.0]
[1778045152774,51.24,81265.65,0.0,1.0,0.0,0.0]
[1778045157809,51.24,81266.72,0.0,1.0,0.0,0.0]
[1778045162844,51.24,81267.02,0.0,1.0,0.0,0.0]
[1778045163851,51.24,81269.15,0.0,1.0,0.0,0.0]
[1778045165864,51.24,81268.0,0.0,1.0,0.0,0.0]
[1778045166872,51.24,81269.01,0.0,1.0,0.0,0.0]
[1778045167879,51.24,81271.42,0.0,1.0,0.0,0.0]
[1778045173921,51.24,81269.77,0.0,1.0,0.0,0.0]
[1778045174927,51.24,81263.97,0.0,1.0,0.0,0.0]
[1778045179963,51.24,81266.34,0.0,1.0,0.0,0.0]
[1778045180971,51.24,81270.74,0.0,1.0,0.0,0.0]
[1778045181977,51.24,81272.27,0.0,1.0,0.0,0.0]
[1778045183991,51.24,81271.36,0.0,1.0,0.0,0.0]
[1778045189025,51.24,81271.48,0.0,1.0,0.0,0.0]
[1778045191040,51.24,81271.47,0.0,1.0,0.0,0.0]
[1778045196075,51.24,81271.69,0.0,1.0,0.0,0.0]
[1778045199096,51.24,81272.93,0.0,1.0,0.0,0.0]
[1778045200103,51.24,81272.04,0.0,1.0,0.0,0.0]
[1778045201110,51.24,81264.39,0.0,1.0,0.0,0.0]
[1778045202117,51.24,81262.45,0.0,1.0,0.0,0.0]
[1778045203124,51.24,81261.16,0.0,1.0,0.0,0.0]
[1778045206144,51.24,81259.76,0.0,1.0,0.0,0.0]
[1778045208159,51.24,81260.87,0.0,1.0,0.0,0.0]
[1778045209166,51.24,81259.87,0.0,1.0,0.0,0.0]
[1778045211181,51.24,81258.9,0.0,1.0,0.0,0.0]
[1778045212188,51.24,81258.01,0.0,1.0,0.0,0.0]
[1778045215209,51.24,81254.77,0.0,1.0,0.0,0.0]
[1778045216216,51.24,81250.96,0.0,1.0,0.0,0.0]
[1778045217222,51.24,81246.12,0.0,1.0,0.0,0.0]
[1778045218230,51.24,81244.87,0.0,1.0,0.0,0.0]
[1778045222258,51.24,81243.9,0.0,1.0,0.0,0.0]
[1778045225279,51.24,81241.77,0.0,1.0,0.0,0.0]
[1778045230314,51.24,81241.44,0.0,1.0,0.0,0.0]
[1778045235349,51.24,81242.3,0.0,1.0,0.0,0.0]
[1778045240384,51.24,81241.6,0.0,1.0,0.0,0.0]
[1778045243405,51.24,81240.55,0.0,1.0,0.0,0.0]
[1778045249447,51.24,81241.01,0.0,1.0,0.0,0.0]
[1778045251461,51.24,81240.69,0.0,1.0,0.0,0.0]
[1778045256496,51.24,81240.64,0.0,1.0,0.0,0.0]
[1778045261530,51.24,81240.45,0.0,1.0,0.0,0.0]
[1778045266565,51.24,81240.38,0.0,1.0,0.0,0.0]
[1778045269587,51.24,81241.42,0.0,1.0,0.0,0.0]
[1778045274622,51.24,81240.42,0.0,1.0,0.0,0.0]
[1778045278796,51.24,81239.61,0.0,1.0,0.0,0.0]
[1778045278840,51.24,81240.74,0.0,1.0,0.0,0.0]
[1778045282679,51.24,81242.29,0.0,1.0,0.0,0.0]
[1778045286706,51.24,81243.32,0.0,1.0,0.0,0.0]
[1778045291740,51.24,81242.54,0.0,1.0,0.0,0.0]
[1778045296776,51.24,81242.12,0.0,1.0,0.0,0.0]
[1778045301811,51.24,81242.06,0.0,1.0,0.0,0.0]
[1778045302817,51.24,81240.28,0.0,1.0,0.0,0.0]
[1778045303825,51.24,81236.59,0.0,1.0,0.0,0.0]
[1778045305839,51.24,81238.45,0.0,1.0,0.0,0.0]
[1778045306845,51.24,81239.75,0.0,1.0,0.0,0.0]
[1778045308860,51.24,81235.43,0.0,1.0,0.0,0.0]
[1778045310874,51.24,81232.71,0.0,1.0,0.0,0.0]
[1778045311880,51.24,81234.34,0.0,1.0,0.0,0.0]
[1778045316915,51.24,81233.4,0.0,1.0,0.0,0.0]
[1778045321951,51.24,81233.8,0.0,1.0,0.0,0.0]
[1778045324972,51.24,81237.0,0.0,1.0,0.0,0.0]
[1778045326986,51.24,81243.04,0.0,1.0,0.0,0.0]
[1778045332021,51.24,81242.56,0.0,1.0,0.0,0.0]
[1778045333028,51.24,81240.27,0.0,1.0,0.0,0.0]
[1778045338063,51.24,81240.08,0.0,1.0,0.0,0.0]
[1778045343098,51.24,81239.05,0.0,1.0,0.0,0.0]
[1778045348133,51.24,81239.82,0.0,1.0,0.0,0.0]
[1778045351154,51.24,81238.93,0.0,1.0,0.0,0.0]
[1778045352161,51.24,81238.02,0.0,1.0,0.0,0.0]
[1778045357196,51.24,81237.93,0.0,1.0,0.0,0.0]
[1778045362231,51.24,81238.38,0.0,1.0,0.0,0.0]
[1778045366259,51.24,81240.53,0.0,1.0,0.0,0.0]
[1778045370288,51.24,81241.67,0.0,1.0,0.0,0.0]
[1778045371295,51.24,81242.24,0.0,1.0,0.0,0.0]
[1778045372302,51.24,81241.11,0.0,1.0,0.0,0.0]
[1778045377336,51.24,81240.94,0.0,1.0,0.0,0.0]
[1778045382372,51.24,81240.88,0.0,1.0,0.0,0.0]
[1778045387407,51.24,81241.09,0.0,1.0,0.0,0.0]
[1778045392442,51.24,81240.1,0.0,1.0,0.0,0.0]
[1778045395464,51.24,81243.84,0.0,1.0,0.0,0.0]
[1778045396471,51.24,81244.9,0.0,1.0,0.0,0.0]
[1778045397478,51.24,81246.53,0.0,1.0,0.0,0.0]
[1778045398485,51.24,81250.24,0.0,1.0,0.0,0.0]
[1778045400499,51.24,81249.18,0.0,1.0,0.0,0.0]
[1778045402513,51.24,81250.59,0.0,1.0,0.0,0.0]
[1778045403520,51.24,81248.74,0.0,1.0,0.0,0.0]
[1778045407548,51.24,81245.46,0.0,1.0,0.0,0.0]
[1778045408555,51.24,81244.41,0.0,1.0,0.0,0.0]
[1778045412583,51.24,81235.93,0.0,1.0,0.0,0.0]
[1778045413590,51.24,81230.94,0.0,1.0,0.0,0.0]
[1778045418639,51.24,81230.3,0.0,1.0,0.0,0.0]
[1778045419646,51.24,81231.19,0.0,1.0,0.0,0.0]
[1778045423674,51.24,81232.79,0.0,1.0,0.0,0.0]
[1778045429721,51.24,81232.9,0.0,1.0,0.0,0.0]
[1778045430728,51.24,81230.8,0.0,1.0,0.0,0.0]
[1778045431735,51.24,81231.01,0.0,1.0,0.0,0.0]
[1778045436770,51.24,81231.18,0.0,1.0,0.0,0.0]
[1778045440798,51.24,81230.2,0.0,1.0,0.0,0.0]
[1778045441804,51.24,81231.2,0.0,1.0,0.0,0.0]
[1778045445833,51.24,81229.99,0.0,1.0,0.0,0.0]
[1778045446841,51.24,81230.91,0.0,1.0,0.0,0.0]
[1778045448854,51.24,81234.17,0.0,1.0,0.0,0.0]
[1778045449862,51.24,81237.75,0.0,1.0,0.0,0.0]
[1778045450869,51.24,81241.16,0.0,1.0,0.0,0.0]
[1778045451876,51.24,81242.1,0.0,1.0,0.0,0.0]
[1778045454896,51.24,81240.91,0.0,1.0,0.0,0.0]
[1778045456911,51.24,81241.83,0.0,1.0,0.0,0.0]
[1778045459932,51.24,81238.24,0.0,1.0,0.0,0.0]
[1778045464967,51.24,81237.59,0.0,1.0,0.0,0.0]
[1778045470008,51.24,81238.0,0.0,1.0,0.0,0.0]
[1778045473023,51.24,81237.01,0.0,1.0,0.0,0.0]
[1778045475037,51.24,81236.08,0.0,1.0,0.0,0.0]
[1778045476044,51.24,81233.88,0.0,1.0,0.0,0.0]
[1778045478057,51.24,81232.54,0.0,1.0,0.0,0.0]
[1778045483093,51.24,81229.68,0.0,1.0,0.0,0.0]
[1778045485107,51.24,81231.47,0.0,1.0,0.0,0.0]
[1778045487121,51.24,81228.91,0.0,1.0,0.0,0.0]
[1778045491149,51.24,81228.33,0.0,1.0,0.0,0.0]
[1778045494169,51.24,81229.66,0.0,1.0,0.0,0.0]
[1778045497191,51.24,81231.75,0.0,1.0,0.0,0.0]
[1778045498198,51.24,81233.03,0.0,1.0,0.0,0.0]
[1778045499205,51.24,81235.41,0.0,1.0,0.0,0.0]
[1778045500211,51.24,81236.78,0.0,1.0,0.0,0.0]
[1778045502225,51.24,81235.75,0.0,1.0,0.0,0.0]
[1778045507261,51.24,81236.36,0.0,1.0,0.0,0.0]
[1778045509275,51.24,81233.42,0.0,1.0,0.0,0.0]
[1778045510282,51.24,81230.01,0.0,1.0,0.0,0.0]
[1778045511289,51.24,81225.75,0.0,1.0,0.0,0.0]
[1778045513302,51.24,81224.64,0.0,1.0,0.0,0.0]
[1778045514311,51.24,81226.34,0.0,1.0,0.0,0.0]
[1778045515323,51.24,81227.44,0.0,1.0,0.0,0.0]
[1778045516330,51.24,81229.01,0.0,1.0,0.0,0.0]
[1778045521771,51.24,81228.78,0.0,1.0,0.0,0.0]
[1778045522372,51.24,81229.24,0.0,1.0,0.0,0.0]
[1778045527407,51.24,81229.33,0.0,1.0,0.0,0.0]
[1778045529421,51.24,81227.34,0.0,1.0,0.0,0.0]
[1778045532441,51.24,81228.39,0.0,1.0,0.0,0.0]
[1778045537477,51.24,81234.6,0.0,1.0,0.0,0.0]
[1778045538484,51.24,81235.72,0.0,1.0,0.0,0.0]
[1778045539490,51.24,81233.39,0.0,1.0,0.0,0.0]
[1778045548554,51.24,81233.73,0.0,1.0,0.0,0.0]
[1778045551576,51.24,81230.96,0.0,1.0,0.0,0.0]
[1778045552582,51.24,81229.1,0.0,1.0,0.0,0.0]
[1778045554596,51.24,81227.07,0.0,1.0,0.0,0.0]
[1778045556610,51.24,81227.96,0.0,1.0,0.0,0.0]
[1778045559631,51.24,81222.39,0.0,1.0,0.0,0.0]
[1778045560638,51.24,81213.43,0.0,1.0,0.0,0.0]
[1778045562351,51.24,81206.99,0.0,1.0,0.0,0.0]
[1778045564666,51.24,81208.42,0.0,1.0,0.0,0.0]
[1778045565673,51.24,81209.71,0.0,1.0,0.0,0.0]
[1778045566680,51.24,81211.31,0.0,1.0,0.0,0.0]
[1778045568694,51.24,81209.18,0.0,1.0,0.0,0.0]
[1778045570709,51.24,81206.79,0.0,1.0,0.0,0.0]
[1778045571716,51.24,81208.06,0.0,1.0,0.0,0.0]
[1778045572722,51.24,81206.65,0.0,1.0,0.0,0.0]
[1778045577758,51.24,81207.23,0.0,1.0,0.0,0.0]
[1778045580779,51.24,81205.83,0.0,1.0,0.0,0.0]
[1778045581786,51.24,81203.69,0.0,1.0,0.0,0.0]
[1778045582793,51.24,81201.02,0.0,1.0,0.0,0.0]
[1778045583800,51.24,81199.18,0.0,1.0,0.0,0.0]
[1778045588835,51.24,81201.3,0.0,1.0,0.0,0.0]
[1778045590508,51.24,81201.3,0.0,1.0,0.0,0.0]
[1778045590608,51.24,81199.98,0.0,1.0,0.0,0.0]
[1778045590849,51.24,81201.27,0.0,1.0,0.0,0.0]
[1778045592862,51.24,81202.76,0.0,1.0,0.0,0.0]
[1778045593870,51.24,81203.89,0.0,1.0,0.0,0.0]
[1778045598905,51.24,81204.18,0.0,1.0,0.0,0.0]
[1778045599911,51.24,81206.58,0.0,1.0,0.0,0.0]
[1778045602933,51.24,81215.55,0.0,1.0,0.0,0.0]
[1778045603939,51.24,81220.38,0.0,1.0,0.0,0.0]
[1778045605953,51.24,81220.7,0.0,1.0,0.0,0.0]
[1778045610988,51.24,81220.4,0.0,1.0,0.0,0.0]
[1778045611996,51.24,81219.04,0.0,1.0,0.0,0.0]
[1778045613005,51.24,81217.94,0.0,1.0,0.0,0.0]
[1778045615021,51.24,81215.56,0.0,1.0,0.0,0.0]
[1778045617036,51.24,81210.0,0.0,1.0,0.0,0.0]
[1778045623078,51.24,81210.3,0.0,1.0,0.0,0.0]
[1778045626098,51.24,81212.32,0.0,1.0,0.0,0.0]
[1778045629120,51.24,81210.99,0.0,1.0,0.0,0.0]
[1778045630127,51.24,81211.94,0.0,1.0,0.0,0.0]
[1778045632141,51.24,81211.01,0.0,1.0,0.0,0.0]
[1778045634155,51.24,81212.85,0.0,1.0,0.0,0.0]
[1778045635163,51.24,81216.73,0.0,1.0,0.0,0.0]
[1778045639191,51.24,81214.84,0.0,1.0,0.0,0.0]
[1778045642212,51.24,81215.93,0.0,1.0,0.0,0.0]
[1778045643219,51.24,81222.42,0.0,1.0,0.0,0.0]
[1778045644225,51.24,81224.53,0.0,1.0,0.0,0.0]
[1778045646239,51.24,81225.72,0.0,1.0,0.0,0.0]
[1778045648254,51.24,81224.67,0.0,1.0,0.0,0.0]
[1778045653289,51.24,81223.93,0.0,1.0,0.0,0.0]
[1778045655303,51.24,81222.93,0.0,1.0,0.0,0.0]
[1778045658324,51.24,81224.67,0.0,1.0,0.0,0.0]
[1778045660338,51.24,81221.26,0.0,1.0,0.0,0.0]
[1778045661344,51.24,81214.64,0.0,1.0,0.0,0.0]
[1778045662352,51.24,81213.21,0.0,1.0,0.0,0.0]
[1778045667387,51.24,81213.16,0.0,1.0,0.0,0.0]
[1778045668393,51.24,81212.22,0.0,1.0,0.0,0.0]
[1778045671416,51.24,81213.03,0.0,1.0,0.0,0.0]
[1778045672422,51.24,81210.84,0.0,1.0,0.0,0.0]
[1778045677458,51.24,81210.18,0.0,1.0,0.0,0.0]
[1778045678465,51.24,81209.3,0.0,1.0,0.0,0.0]
[1778045679472,51.24,81210.36,0.0,1.0,0.0,0.0]
[1778045680479,51.24,81211.35,0.0,1.0,0.0,0.0]
[1778045685514,51.24,81210.06,0.0,1.0,0.0,0.0]
[1778045687528,51.24,81211.02,0.0,1.0,0.0,0.0]
[1778045692563,51.24,81212.7,0.0,1.0,0.0,0.0]
[1778045694577,51.24,81214.08,0.0,1.0,0.0,0.0]
[1778045696953,51.24,81213.66,0.0,1.0,0.0,0.0]
[1778045697598,51.24,81212.36,0.0,1.0,0.0,0.0]
[1778045699612,51.24,81210.79,0.0,1.0,0.0,0.0]
[1778045702633,51.24,81209.89,0.0,1.0,0.0,0.0]
[1778045703640,51.24,81206.1,0.0,1.0,0.0,0.0]
[1778045704647,51.24,81204.73,0.0,1.0,0.0,0.0]
[1778045707668,51.24,81203.42,0.0,1.0,0.0,0.0]
[1778045712702,51.24,81203.54,0.0,1.0,0.0,0.0]
[1778045714717,51.24,81202.53,0.0,1.0,0.0,0.0]
[1778045719751,51.24,81203.11,0.0,1.0,0.0,0.0]
[1778045723780,51.24,81201.8,0.0,1.0,0.0,0.0]
[1778045724786,51.24,81202.72,0.0,1.0,0.0,0.0]
[1778045726801,51.24,81200.76,0.0,1.0,0.0,0.0]
[1778045728815,51.24,81195.66,0.0,1.0,0.0,0.0]
[1778045729822,51.24,81188.78,0.0,1.0,0.0,0.0]
[1778045731019,51.24,81179.49,0.0,1.0,0.0,0.0]
[1778045731888,51.24,81143.79,0.0,1.0,0.0,0.0]
[1778045732871,51.24,81129.97,0.0,1.0,0.0,0.0]
[1778045733878,51.24,81133.86,0.0,1.0,0.0,0.0]
[1778045734885,51.24,81140.43,0.0,1.0,0.0,0.0]
[1778045735892,51.24,81137.98,0.0,1.0,0.0,0.0]
[1778045736899,51.24,81140.05,0.0,1.0,0.0,0.0]
[1778045737906,51.24,81142.53,0.0,1.0,0.0,0.0]
[1778045742941,51.24,81143.15,0.0,1.0,0.0,0.0]
[1778045745962,51.24,81127.41,0.0,1.0,0.0,0.0]
[1778045746969,51.24,81124.12,0.0,1.0,0.0,0.0]
[1778045747976,51.24,81122.66,0.0,1.0,0.0,0.0]
[1778045748983,51.24,81123.79,0.0,1.0,0.0,0.0]
[1778045749990,51.24,81134.1,0.0,1.0,0.0,0.0]
[1778045750997,51.24,81138.5,0.0,1.0,0.0,0.0]
[1778045752007,51.24,81142.89,0.0,1.0,0.0,0.0]
[1778045753011,51.24,81144.67,0.0,1.0,0.0,0.0]
[1778045757664,51.24,81144.49,0.0,1.0,0.0,0.0]
[1778045757759,51.24,81145.68,0.0,1.0,0.0,0.0]
[1778045758353,51.24,81145.68,0.0,1.0,0.0,0.0]
[1778045758444,51.24,81148.05,0.0,1.0,0.0,0.0]
[1778045759053,51.24,81145.59,0.0,1.0,0.0,0.0]
[1778045761067,51.24,81141.57,0.0,1.0,0.0,0.0]
[1778045762074,51.24,81130.95,0.0,1.0,0.0,0.0]
[1778045764324,51.24,81130.86,0.0,1.0,0.0,0.0]
[1778045764425,51.24,81132.72,0.0,1.0,0.0,0.0]
[1778045765095,51.24,81130.27,0.0,1.0,0.0,0.0]
[1778045769824,51.24,81130.4,0.0,1.0,0.0,0.0]
[1778045770130,51.24,81131.63,0.0,1.0,0.0,0.0]
[1778045773151,51.24,81137.75,0.0,1.0,0.0,0.0]
[1778045774158,51.24,81139.1,0.0,1.0,0.0,0.0]
[1778045775165,51.24,81141.54,0.0,1.0,0.0,0.0]
[1778045776172,51.24,81142.83,0.0,1.0,0.0,0.0]
[1778045781207,51.24,81143.21,0.0,1.0,0.0,0.0]
[1778045786242,51.24,81142.48,0.0,1.0,0.0,0.0]
[1778045787249,51.24,81144.11,0.0,1.0,0.0,0.0]
[1778045789263,51.24,81142.47,0.0,1.0,0.0,0.0]
[1778045791277,51.24,81142.3,0.0,1.0,0.0,0.0]
[1778045792284,51.24,81141.36,0.0,1.0,0.0,0.0]
[1778045793291,51.24,81143.89,0.0,1.0,0.0,0.0]
[1778045794297,51.24,81147.44,0.0,1.0,0.0,0.0]
[1778045796311,51.24,81145.42,0.0,1.0,0.0,0.0]
[1778045797319,51.24,81142.47,0.0,1.0,0.0,0.0]
[1778045798326,51.24,81137.94,0.0,1.0,0.0,0.0]
[1778045799333,51.24,81130.45,0.0,1.0,0.0,0.0]
[1778045800340,51.24,81123.49,0.0,1.0,0.0,0.0]
[1778045801347,51.24,81117.6,0.0,1.0,0.0,0.0]
[1778045802354,51.24,81115.11,0.0,1.0,0.0,0.0]
[1778045803360,51.24,81110.65,0.0,1.0,0.0,0.0]
[1778045805375,51.24,81109.29,0.0,1.0,0.0,0.0]
[1778045806382,51.24,81101.53,0.0,1.0,0.0,0.0]
[1778045807388,51.24,81098.65,0.0,1.0,0.0,0.0]
[1778045808395,51.24,81096.39,0.0,1.0,0.0,0.0]
[1778045810410,51.24,81099.71,0.0,1.0,0.0,0.0]
[1778045811417,51.24,81104.58,0.0,1.0,0.0,0.0]
[1778045812424,51.24,81113.64,0.0,1.0,0.0,0.0]
[1778045813431,51.24,81124.59,0.0,1.0,0.0,0.0]
[1778045814438,51.24,81128.03,0.0,1.0,0.0,0.0]
[1778045816451,51.24,81129.51,0.0,1.0,0.0,0.0]
[1778045817459,51.24,81133.44,0.0,1.0,0.0,0.0]
[1778045818466,51.24,81135.29,0.0,1.0,0.0,0.0]
[1778045821487,51.24,81123.99,0.0,1.0,0.0,0.0]
[1778045822494,51.24,81119.63,0.0,1.0,0.0,0.0]
[1778045824508,51.24,81117.94,0.0,1.0,0.0,0.0]
[1778045827529,51.24,81120.79,0.0,1.0,0.0,0.0]
[1778045828536,51.24,81123.87,0.0,1.0,0.0,0.0]
[1778045829543,51.24,81125.06,0.0,1.0,0.0,0.0]
[1778045834579,51.24,81125.08,0.0,1.0,0.0,0.0]
[1778045835586,51.24,81126.87,0.0,1.0,0.0,0.0]
[1778045836600,51.24,81124.03,0.0,1.0,0.0,0.0]
[1778045837605,51.24,81112.38,0.0,1.0,0.0,0.0]
[1778045838612,51.24,81106.36,0.0,1.0,0.0,0.0]
[1778045841633,51.24,81104.43,0.0,1.0,0.0,0.0]
[1778045843646,51.24,81107.42,0.0,1.0,0.0,0.0]
[1778045845660,51.24,81105.11,0.0,1.0,0.0,0.0]
[1778045846668,51.24,81106.68,0.0,1.0,0.0,0.0]
[1778045849689,51.24,81100.62,0.0,1.0,0.0,0.0]
[1778045850696,51.24,81098.99,0.0,1.0,0.0,0.0]
[1778045851703,51.24,81101.43,0.0,1.0,0.0,0.0]
[1778045852710,51.24,81103.23,0.0,1.0,0.0,0.0]
[1778045855732,51.24,81106.38,0.0,1.0,0.0,0.0]
[1778045856738,51.24,81102.04,0.0,1.0,0.0,0.0]
[1778045858753,51.24,81099.39,0.0,1.0,0.0,0.0]
[1778045859760,51.24,81100.39,0.0,1.0,0.0,0.0]
[1778045861774,51.24,81101.24,0.0,1.0,0.0,0.0]
[1778045863788,51.24,81102.7,0.0,1.0,0.0,0.0]
[1778045864795,51.24,81105.81,0.0,1.0,0.0,0.0]
[1778045865802,51.24,81106.69,0.0,1.0,0.0,0.0]
[1778045868823,51.24,81107.95,0.0,1.0,0.0,0.0]
[1778045869831,51.24,81109.14,0.0,1.0,0.0,0.0]
[1778045870837,51.24,81115.31,0.0,1.0,0.0,0.0]
[1778045871844,51.24,81119.08,0.0,1.0,0.0,0.0]
[1778045872850,51.24,81121.31,0.0,1.0,0.0,0.0]
[1778045874865,51.24,81123.07,0.0,1.0,0.0,0.0]
[1778045875872,51.24,81125.21,0.0,1.0,0.0,0.0]
[1778045876879,51.24,81126.48,0.0,1.0,0.0,0.0]
[1778045877886,51.24,81127.45,0.0,1.0,0.0,0.0]
[1778045878893,51.24,81134.56,0.0,1.0,0.0,0.0]
[1778045879899,51.24,81137.94,0.0,1.0,0.0,0.0]
[1778045880907,51.24,81139.17,0.0,1.0,0.0,0.0]
[1778045881914,51.24,81131.41,0.0,1.0,0.0,0.0]
[1778045882921,51.24,81129.13,0.0,1.0,0.0,0.0]
[1778045883928,51.24,81127.5,0.0,1.0,0.0,0.0]
[1778045884935,51.24,81128.84,0.0,1.0,0.0,0.0]
[1778045887955,51.24,81130.36,0.0,1.0,0.0,0.0]
[1778045890654,51.24,81130.47,0.0,1.0,0.0,0.0]
[1778045890703,51.24,81127.66,0.0,1.0,0.0,0.0]
[1778045890977,51.24,81126.24,0.0,1.0,0.0,0.0]
[1778045895009,51.24,81123.82,0.0,1.0,0.0,0.0]
[1778045896024,51.24,81125.76,0.0,1.0,0.0,0.0]
[1778045897079,51.24,81120.19,0.0,1.0,0.0,0.0]
[1778045899093,51.24,81118.51,0.0,1.0,0.0,0.0]
[1778045900100,51.24,81119.85,0.0,1.0,0.0,0.0]
[1778045901107,51.24,81121.54,0.0,1.0,0.0,0.0]
[1778045903121,51.24,81119.84,0.0,1.0,0.0,0.0]
[1778045904127,51.24,81118.7,0.0,1.0,0.0,0.0]
[1778045906142,51.24,81116.98,0.0,1.0,0.0,0.0]
[1778045908155,51.24,81114.4,0.0,1.0,0.0,0.0]
[1778045909163,51.24,81113.26,0.0,1.0,0.0,0.0]
[1778045910169,51.24,81114.65,0.0,1.0,0.0,0.0]
[1778045911177,51.24,81108.8,0.0,1.0,0.0,0.0]
[1778045912184,51.24,81103.29,0.0,1.0,0.0,0.0]
[1778045916211,51.24,81102.3,0.0,1.0,0.0,0.0]
[1778045917219,51.24,81101.38,0.0,1.0,0.0,0.0]
[1778045919233,51.24,81102.24,0.0,1.0,0.0,0.0]
[1778045922254,51.24,81108.65,0.0,1.0,0.0,0.0]
[1778045923927,51.24,81113.58,0.0,1.0,0.0,0.0]
[1778045924268,51.24,81112.73,0.0,1.0,0.0,0.0]
[1778045929303,51.24,81107.09,0.0,1.0,0.0,0.0]
[1778045931317,51.24,81112.84,0.0,1.0,0.0,0.0]
[1778045932324,51.24,81115.56,0.0,1.0,0.0,0.0]
[1778045933331,51.24,81111.83,0.0,1.0,0.0,0.0]
[1778045934338,51.24,81107.14,0.0,1.0,0.0,0.0]
[1778045935345,51.24,81103.04,0.0,1.0,0.0,0.0]
[1778045937359,51.24,81102.57,0.0,1.0,0.0,0.0]
[1778045940380,51.24,81107.58,0.0,1.0,0.0,0.0]
[1778045943401,51.24,81108.84,0.0,1.0,0.0,0.0]
[1778045945415,51.24,81109.78,0.0,1.0,0.0,0.0]
[1778045946422,51.24,81111.71,0.0,1.0,0.0,0.0]
[1778045948436,51.24,81112.79,0.0,1.0,0.0,0.0]
[1778045950450,51.24,81111.62,0.0,1.0,0.0,0.0]
[1778045951457,51.24,81112.52,0.0,1.0,0.0,0.0]
[1778045952464,51.24,81111.56,0.0,1.0,0.0,0.0]
[1778045953471,51.24,81110.23,0.0,1.0,0.0,0.0]
[1778045956492,51.24,81112.58,0.0,1.0,0.0,0.0]
[1778045957499,51.24,81111.7,0.0,1.0,0.0,0.0]
[1778045961527,51.24,81115.75,0.0,1.0,0.0,0.0]
[1778045962534,51.24,81118.57,0.0,1.0,0.0,0.0]
[1778045963541,51.24,81119.55,0.0,1.0,0.0,0.0]
[1778045964548,51.24,81116.21,0.0,1.0,0.0,0.0]
[1778045967568,51.24,81117.58,0.0,1.0,0.0,0.0]
[1778045969589,51.24,81092.99,0.0,1.0,0.0,0.0]
[1778045970596,51.24,81084.52,0.0,1.0,0.0,0.0]
[1778045971603,51.24,81084.49,0.0,1.0,0.0,0.0]
[1778045972610,51.24,81085.87,0.0,1.0,0.0,0.0]
[1778045973617,51.24,81080.75,0.0,1.0,0.0,0.0]
[1778045975631,51.24,81076.42,0.0,1.0,0.0,0.0]
[1778045976638,51.24,81075.53,0.0,1.0,0.0,0.0]
[1778045980666,51.24,81076.43,0.0,1.0,0.0,0.0]
[1778045981688,51.24,81064.31,0.0,1.0,0.0,0.0]
[1778045982701,51.24,81059.18,0.0,1.0,0.0,0.0]
[1778045983703,51.24,81053.43,0.0,1.0,0.0,0.0]
[1778045984711,51.24,81056.64,0.0,1.0,0.0,0.0]
[1778045985717,51.24,81058.99,0.0,1.0,0.0,0.0]
[1778045986725,51.24,81063.06,0.0,1.0,0.0,0.0]
[1778045987732,51.24,81064.44,0.0,1.0,0.0,0.0]
[1778045989390,51.24,81064.0,0.0,1.0,0.0,0.0]
[1778045989746,51.24,81064.12,0.0,1.0,0.0,0.0]
[1778045991760,51.24,81065.0,0.0,1.0,0.0,0.0]
[1778045992766,51.24,81067.2,0.0,1.0,0.0,0.0]
[1778045993774,51.24,81068.92,0.0,1.0,0.0,0.0]
[1778045994781,51.24,81061.54,0.0,1.0,0.0,0.0]
[1778045995788,51.24,81060.4,0.0,1.0,0.0,0.0]
[1778045996795,51.24,81059.48,0.0,1.0,0.0,0.0]
[1778045997802,51.24,81060.88,0.0,1.0,0.0,0.0]
[1778046001830,51.24,81061.76,0.0,1.0,0.0,0.0]
[1778046002837,51.24,81054.66,0.0,1.0,0.0,0.0]
[1778046003844,51.24,81056.01,0.0,1.0,0.0,0.0]
[1778046004851,51.24,81055.0,0.0,1.0,0.0,0.0]
[1778046009885,51.24,81055.6,0.0,1.0,0.0,0.0]
[1778046010892,51.24,81056.74,0.0,1.0,0.0,0.0]
[1778046012907,51.24,81067.15,0.0,1.0,0.0,0.0]
[1778046013914,51.24,81070.28,0.0,1.0,0.0,0.0]
[1778046014921,51.24,81073.45,0.0,1.0,0.0,0.0]
[1778046015928,51.24,81074.45,0.0,1.0,0.0,0.0]
[1778046017942,51.24,81075.43,0.0,1.0,0.0,0.0]
[1778046018948,51.24,81080.78,0.0,1.0,0.0,0.0]
[1778046021348,51.24,81081.17,0.0,1.0,0.0,0.0]
[1778046021970,51.24,81084.33,0.0,1.0,0.0,0.0]
[1778046027005,51.24,81084.64,0.0,1.0,0.0,0.0]
[1778046029022,51.24,81085.7,0.0,1.0,0.0,0.0]
[1778046030030,51.24,81088.53,0.0,1.0,0.0,0.0]
[1778046031037,51.24,81090.3,0.0,1.0,0.0,0.0]
[1778046034058,51.24,81089.36,0.0,1.0,0.0,0.0]
[1778046039093,51.24,81089.8,0.0,1.0,0.0,0.0]
[1778046042114,51.24,81091.41,0.0,1.0,0.0,0.0]
[1778046043121,51.24,81098.8,0.0,1.0,0.0,0.0]
[1778046044128,51.24,81100.08,0.0,1.0,0.0,0.0]
[1778046045135,51.24,81103.9,0.0,1.0,0.0,0.0]
[1778046047149,51.24,81095.31,0.0,1.0,0.0,0.0]
[1778046048155,51.24,81091.23,0.0,1.0,0.0,0.0]
[1778046049163,51.24,81092.35,0.0,1.0,0.0,0.0]
[1778046050170,51.24,81096.22,0.0,1.0,0.0,0.0]
[1778046052185,51.24,81095.01,0.0,1.0,0.0,0.0]
[1778046057220,51.24,81094.82,0.0,1.0,0.0,0.0]
[1778046058370,51.24,81094.82,0.0,1.0,0.0,0.0]
[1778046058471,51.24,81095.04,0.0,1.0,0.0,0.0]
[1778046059234,51.24,81096.04,0.0,1.0,0.0,0.0]
[1778046061248,51.24,81098.22,0.0,1.0,0.0,0.0]
[1778046062255,51.24,81102.63,0.0,1.0,0.0,0.0]
[1778046063261,51.24,81103.52,0.0,1.0,0.0,0.0]
[1778046065275,51.24,81105.85,0.0,1.0,0.0,0.0]
[1778046067290,51.24,81108.5,0.0,1.0,0.0,0.0]
[1778046068297,51.24,81113.09,0.0,1.0,0.0,0.0]
[1778046070052,51.24,81110.99,0.0,1.0,0.0,0.0]
[1778046071318,51.24,81113.53,0.0,1.0,0.0,0.0]
[1778046073332,51.24,81116.74,0.0,1.0,0.0,0.0]
[1778046074339,51.24,81117.94,0.0,1.0,0.0,0.0]
[1778046078367,51.24,81119.56,0.0,1.0,0.0,0.0]
[1778046079374,51.24,81120.67,0.0,1.0,0.0,0.0]
[1778046080381,51.24,81123.44,0.0,1.0,0.0,0.0]
[1778046086423,51.24,81123.77,0.0,1.0,0.0,0.0]
[1778046090451,51.24,81125.5,0.0,1.0,0.0,0.0]
[1778046091458,51.24,81125.46,0.0,1.0,0.0,0.0]
[1778046092465,51.24,81128.84,0.0,1.0,0.0,0.0]
[1778046093472,51.24,81131.2,0.0,1.0,0.0,0.0]
[1778046094479,51.24,81133.84,0.0,1.0,0.0,0.0]
[1778046097512,51.24,81142.6,0.0,1.0,0.0,0.0]
[1778046098512,51.24,81150.41,0.0,1.0,0.0,0.0]
[1778046099519,51.24,81153.4,0.0,1.0,0.0,0.0]
[1778046101533,51.24,81147.31,0.0,1.0,0.0,0.0]
[1778046102540,51.24,81142.14,0.0,1.0,0.0,0.0]
[1778046103547,51.24,81143.29,0.0,1.0,0.0,0.0]
[1778046108582,51.24,81143.59,0.0,1.0,0.0,0.0]
[1778046109589,51.24,81144.44,0.0,1.0,0.0,0.0]
[1778046110596,51.24,81145.27,0.0,1.0,0.0,0.0]
[1778046111603,51.24,81147.9,0.0,1.0,0.0,0.0]
[1778046115630,51.24,81149.1,0.0,1.0,0.0,0.0]
[1778046117645,51.24,81140.71,0.0,1.0,0.0,0.0]
[1778046118652,51.24,81137.75,0.0,1.0,0.0,0.0]
[1778046119658,51.24,81136.56,0.0,1.0,0.0,0.0]
[1778046120975,51.24,81136.56,0.0,1.0,0.0,0.0]
[1778046121076,51.24,81136.26,0.0,1.0,0.0,0.0]
[1778046122680,51.24,81132.53,0.0,1.0,0.0,0.0]
[1778046123687,51.24,81131.13,0.0,1.0,0.0,0.0]
[1778046124761,51.24,81131.13,0.0,1.0,0.0,0.0]
[1778046124863,51.24,81131.33,0.0,1.0,0.0,0.0]
[1778046125701,51.24,81130.12,0.0,1.0,0.0,0.0]
[1778046126708,51.24,81131.01,0.0,1.0,0.0,0.0]
[1778046130735,51.24,81132.71,0.0,1.0,0.0,0.0]
[1778046132749,51.24,81133.91,0.0,1.0,0.0,0.0]
[1778046133757,51.24,81136.21,0.0,1.0,0.0,0.0]
[1778046134763,51.24,81137.32,0.0,1.0,0.0,0.0]
[1778046139799,51.24,81137.32,0.0,1.0,0.0,0.0]
[1778046144835,51.24,81137.68,0.0,1.0,0.0,0.0]
[1778046146850,51.24,81139.67,0.0,1.0,0.0,0.0]
[1778046147857,51.24,81143.03,0.0,1.0,0.0,0.0]
[1778046151885,51.24,81141.35,0.0,1.0,0.0,0.0]
[1778046153899,51.24,81140.1,0.0,1.0,0.0,0.0]
[1778046154906,51.24,81137.39,0.0,1.0,0.0,0.0]
[1778046159941,51.24,81137.65,0.0,1.0,0.0,0.0]
[1778046164975,51.24,81136.82,0.0,1.0,0.0,0.0]
[1778046170011,51.24,81138.29,0.0,1.0,0.0,0.0]
[1778046175046,51.24,81139.92,0.0,1.0,0.0,0.0]
[1778046176053,51.24,81142.82,0.0,1.0,0.0,0.0]
[1778046178067,51.24,81143.89,0.0,1.0,0.0,0.0]
[1778046179074,51.24,81147.8,0.0,1.0,0.0,0.0]
[1778046180081,51.24,81149.27,0.0,1.0,0.0,0.0]
[1778046181088,51.24,81151.86,0.0,1.0,0.0,0.0]
[1778046183102,51.24,81157.86,0.0,1.0,0.0,0.0]
[1778046184109,51.24,81159.71,0.0,1.0,0.0,0.0]
[1778046186122,51.24,81160.74,0.0,1.0,0.0,0.0]
[1778046191157,51.24,81161.27,0.0,1.0,0.0,0.0]
[1778046192165,51.24,81162.16,0.0,1.0,0.0,0.0]
[1778046193172,51.24,81160.77,0.0,1.0,0.0,0.0]
[1778046198207,51.24,81159.64,0.0,1.0,0.0,0.0]
[1778046200221,51.24,81161.0,0.0,1.0,0.0,0.0]
[1778046205256,51.24,81161.48,0.0,1.0,0.0,0.0]
[1778046206263,51.24,81162.49,0.0,1.0,0.0,0.0]
[1778046211298,51.24,81163.19,0.0,1.0,0.0,0.0]
[1778046216336,51.24,81163.07,0.0,1.0,0.0,0.0]
[1778046221371,51.24,81165.71,0.0,1.0,0.0,0.0]
[1778046222378,51.24,81154.82,0.0,1.0,0.0,0.0]
[1778046223385,51.24,81153.38,0.0,1.0,0.0,0.0]
[1778046224391,51.24,81152.24,0.0,1.0,0.0,0.0]
[1778046226406,51.24,81153.19,0.0,1.0,0.0,0.0]
[1778046231442,51.24,81154.69,0.0,1.0,0.0,0.0]
[1778046232448,51.24,81157.49,0.0,1.0,0.0,0.0]
[1778046233455,51.24,81158.84,0.0,1.0,0.0,0.0]
[1778046235469,51.24,81160.58,0.0,1.0,0.0,0.0]
[1778046236476,51.24,81161.51,0.0,1.0,0.0,0.0]
[1778046237483,51.24,81162.71,0.0,1.0,0.0,0.0]
[1778046240504,51.24,81163.54,0.0,1.0,0.0,0.0]
[1778046243525,51.24,81168.14,0.0,1.0,0.0,0.0]
[1778046245539,51.24,81169.53,0.0,1.0,0.0,0.0]
[1778046250574,51.24,81168.06,0.0,1.0,0.0,0.0]
[1778046252588,51.24,81169.77,0.0,1.0,0.0,0.0]
[1778046257623,51.24,81170.68,0.0,1.0,0.0,0.0]
[1778046262658,51.24,81169.64,0.0,1.0,0.0,0.0]
[1778046267693,51.24,81169.29,0.0,1.0,0.0,0.0]
[1778046268709,51.24,81171.19,0.0,1.0,0.0,0.0]
[1778046271729,51.24,81171.61,0.0,1.0,0.0,0.0]
[1778046274751,51.24,81173.89,0.0,1.0,0.0,0.0]
[1778046275761,51.24,81168.28,0.0,1.0,0.0,0.0]
[1778046276767,51.24,81164.65,0.0,1.0,0.0,0.0]
[1778046277774,51.24,81161.56,0.0,1.0,0.0,0.0]
[1778046279788,51.24,81160.06,0.0,1.0,0.0,0.0]
[1778046283816,51.24,81156.81,0.0,1.0,0.0,0.0]
[1778046284822,51.24,81155.93,0.0,1.0,0.0,0.0]
[1778046287844,51.24,81153.02,0.0,1.0,0.0,0.0]
[1778046289859,51.24,81153.99,0.0,1.0,0.0,0.0]
[1778046291873,51.24,81157.42,0.0,1.0,0.0,0.0]
[1778046296908,51.24,81157.06,0.0,1.0,0.0,0.0]
[1778046301943,51.24,81156.91,0.0,1.0,0.0,0.0]
[1778046304964,51.24,81158.09,0.0,1.0,0.0,0.0]
[1778046307985,51.24,81156.96,0.0,1.0,0.0,0.0]
[1778046311006,51.24,81159.69,0.0,1.0,0.0,0.0]
[1778046312014,51.24,81161.13,0.0,1.0,0.0,0.0]
[1778046317049,51.24,81163.75,0.0,1.0,0.0,0.0]
[1778046318056,51.24,81170.33,0.0,1.0,0.0,0.0]
[1778046319063,51.24,81173.99,0.0,1.0,0.0,0.0]
[1778046320070,51.24,81175.97,0.0,1.0,0.0,0.0]
[1778046321077,51.24,81177.99,0.0,1.0,0.0,0.0]
[1778046322084,51.24,81179.47,0.0,1.0,0.0,0.0]
[1778046323091,51.24,81181.59,0.0,1.0,0.0,0.0]
[1778046325105,51.24,81180.6,0.0,1.0,0.0,0.0]
[1778046330140,51.24,81180.95,0.0,1.0,0.0,0.0]
[1778046331147,51.24,81180.73,0.0,1.0,0.0,0.0]
[1778046332154,51.24,81178.22,0.0,1.0,0.0,0.0]
[1778046334168,51.24,81177.26,0.0,1.0,0.0,0.0]
[1778046335177,51.24,81176.15,0.0,1.0,0.0,0.0]
[1778046340211,51.24,81176.6,0.0,1.0,0.0,0.0]
[1778046344240,51.24,81177.94,0.0,1.0,0.0,0.0]
[1778046345247,51.24,81179.0,0.0,1.0,0.0,0.0]
[1778046346254,51.24,81180.83,0.0,1.0,0.0,0.0]
[1778046347262,51.24,81182.15,0.0,1.0,0.0,0.0]
[1778046347582,51.24,81182.15,0.0,1.0,0.0,0.0]
[1778046348269,51.24,81182.7,0.0,1.0,0.0,0.0]
[1778046350284,51.24,81180.37,0.0,1.0,0.0,0.0]
[1778046351291,51.24,81181.25,0.0,1.0,0.0,0.0]
[1778046352298,51.24,81179.88,0.0,1.0,0.0,0.0]
[1778046353305,51.24,81176.29,0.0,1.0,0.0,0.0]
[1778046354311,51.24,81173.52,0.0,1.0,0.0,0.0]
[1778046356326,51.24,81175.66,0.0,1.0,0.0,0.0]
[1778046361361,51.24,81174.84,0.0,1.0,0.0,0.0]
[1778046366396,51.24,81173.69,0.0,1.0,0.0,0.0]
[1778046368410,51.24,81175.46,0.0,1.0,0.0,0.0]
[1778046369418,51.24,81177.66,0.0,1.0,0.0,0.0]
[1778046374222,51.24,81178.03,0.0,1.0,0.0,0.0]
[1778046374451,51.24,81178.13,0.0,1.0,0.0,0.0]
[1778046379487,51.24,81176.26,0.0,1.0,0.0,0.0]
[1778046381501,51.24,81175.26,0.0,1.0,0.0,0.0]
[1778046384522,51.24,81176.2,0.0,1.0,0.0,0.0]
[1778046386536,51.24,81177.26,0.0,1.0,0.0,0.0]
[1778046388549,51.24,81181.59,0.0,1.0,0.0,0.0]
[1778046389557,51.24,81183.67,0.0,1.0,0.0,0.0]
[1778046390563,51.24,81181.61,0.0,1.0,0.0,0.0]
[1778046391571,51.24,81182.75,0.0,1.0,0.0,0.0]
[1778046392578,51.24,81185.24,0.0,1.0,0.0,0.0]
[1778046396611,51.24,81186.11,0.0,1.0,0.0,0.0]
[1778046397617,51.24,81185.1,0.0,1.0,0.0,0.0]
[1778046398624,51.24,81183.21,0.0,1.0,0.0,0.0]
[1778046399631,51.24,81182.21,0.0,1.0,0.0,0.0]
[1778046400637,51.24,81176.2,0.0,1.0,0.0,0.0]
[1778046401645,51.24,81173.63,0.0,1.0,0.0,0.0]
[1778046406680,51.24,81173.35,0.0,1.0,0.0,0.0]
[1778046409701,51.24,81174.53,0.0,1.0,0.0,0.0]
[1778046410708,51.24,81177.01,0.0,1.0,0.0,0.0]
[1778046411715,51.24,81182.37,0.0,1.0,0.0,0.0]
[1778046412722,51.24,81184.44,0.0,1.0,0.0,0.0]
[1778046415742,51.24,81185.39,0.0,1.0,0.0,0.0]
[1778046416750,51.24,81187.5,0.0,1.0,0.0,0.0]
[1778046417757,51.24,81183.91,0.0,1.0,0.0,0.0]
[1778046419771,51.24,81182.67,0.0,1.0,0.0,0.0]
[1778046421785,51.24,81184.0,0.0,1.0,0.0,0.0]
[1778046426820,51.24,81183.96,0.0,1.0,0.0,0.0]
[1778046428834,51.24,81184.99,0.0,1.0,0.0,0.0]
[1778046430848,51.24,81183.07,0.0,1.0,0.0,0.0]
[1778046432862,51.24,81184.68,0.0,1.0,0.0,0.0]
[1778046434876,51.24,81182.33,0.0,1.0,0.0,0.0]
[1778046439911,51.24,81183.73,0.0,1.0,0.0,0.0]
[1778046441925,51.24,81184.65,0.0,1.0,0.0,0.0]
[1778046446773,51.24,81185.14,0.0,1.0,0.0,0.0]
[1778046446960,51.24,81188.0,0.0,1.0,0.0,0.0]
[1778046447967,51.24,81190.3,0.0,1.0,0.0,0.0]
[1778046451995,51.24,81190.65,0.0,1.0,0.0,0.0]
[1778046453001,51.24,81191.85,0.0,1.0,0.0,0.0]
[1778046454009,51.24,81194.92,0.0,1.0,0.0,0.0]
[1778046455016,51.24,81197.77,0.0,1.0,0.0,0.0]
[1778046456023,51.24,81201.44,0.0,1.0,0.0,0.0]
[1778046457030,51.24,81206.41,0.0,1.0,0.0,0.0]
[1778046458037,51.24,81207.98,0.0,1.0,0.0,0.0]
[1778046459045,51.24,81209.02,0.0,1.0,0.0,0.0]
[1778046465085,51.24,81209.17,0.0,1.0,0.0,0.0]
[1778046470121,51.24,81208.58,0.0,1.0,0.0,0.0]
[1778046475156,51.24,81208.66,0.0,1.0,0.0,0.0]
[1778046480191,51.24,81210.26,0.0,1.0,0.0,0.0]
[1778046483212,51.24,81211.57,0.0,1.0,0.0,0.0]
[1778046486233,51.24,81215.26,0.0,1.0,0.0,0.0]
[1778046487239,51.24,81223.99,0.0,1.0,0.0,0.0]
[1778046488248,51.24,81228.66,0.0,1.0,0.0,0.0]
[1778046489254,51.24,81238.24,0.0,1.0,0.0,0.0]
[1778046490261,51.24,81233.8,0.0,1.0,0.0,0.0]
[1778046491268,51.24,81226.92,0.0,1.0,0.0,0.0]
[1778046492275,51.24,81222.92,0.0,1.0,0.0,0.0]
[1778046493282,51.24,81221.38,0.0,1.0,0.0,0.0]
[1778046494289,51.24,81219.2,0.0,1.0,0.0,0.0]
[1778046495296,51.24,81217.11,0.0,1.0,0.0,0.0]
[1778046500331,51.24,81217.41,0.0,1.0,0.0,0.0]
[1778046505366,51.24,81217.03,0.0,1.0,0.0,0.0]
[1778046510401,51.24,81219.56,0.0,1.0,0.0,0.0]
[1778046511408,51.24,81219.6,0.0,1.0,0.0,0.0]
[1778046516443,51.24,81220.01,0.0,1.0,0.0,0.0]
[1778046521478,51.24,81220.18,0.0,1.0,0.0,0.0]
[1778046522485,51.24,81218.47,0.0,1.0,0.0,0.0]
[1778046523491,51.24,81217.37,0.0,1.0,0.0,0.0]
[1778046526512,51.24,81219.57,0.0,1.0,0.0,0.0]
[1778046527520,51.24,81220.78,0.0,1.0,0.0,0.0]
[1778046531548,51.24,81221.98,0.0,1.0,0.0,0.0]
[1778046532555,51.24,81220.11,0.0,1.0,0.0,0.0]
[1778046534569,51.24,81221.06,0.0,1.0,0.0,0.0]
[1778046538596,51.24,81222.11,0.0,1.0,0.0,0.0]
[1778046543633,51.24,81221.77,0.0,1.0,0.0,0.0]
[1778046546653,51.24,81220.82,0.0,1.0,0.0,0.0]
[1778046549674,51.24,81222.54,0.0,1.0,0.0,0.0]
[1778046550681,51.24,81227.27,0.0,1.0,0.0,0.0]
[1778046551688,51.24,81228.5,0.0,1.0,0.0,0.0]
[1778046552695,51.24,81229.89,0.0,1.0,0.0,0.0]
[1778046554709,51.24,81228.97,0.0,1.0,0.0,0.0]
[1778046559744,51.24,81232.91,0.0,1.0,0.0,0.0]
[1778046560751,51.24,81236.7,0.0,1.0,0.0,0.0]
[1778046561758,51.24,81238.87,0.0,1.0,0.0,0.0]
[1778046564779,51.24,81239.87,0.0,1.0,0.0,0.0]
[1778046567800,51.24,81243.81,0.0,1.0,0.0,0.0]
[1778046570821,51.24,81246.23,0.0,1.0,0.0,0.0]
[1778046571828,51.24,81246.08,0.0,1.0,0.0,0.0]
[1778046572835,51.24,81252.08,0.0,1.0,0.0,0.0]
[1778046573842,51.24,81254.18,0.0,1.0,0.0,0.0]
[1778046576863,51.24,81253.27,0.0,1.0,0.0,0.0]
[1778046578877,51.24,81248.73,0.0,1.0,0.0,0.0]
[1778046579884,51.24,81243.99,0.0,1.0,0.0,0.0]
[1778046580891,51.24,81236.34,0.0,1.0,0.0,0.0]
[1778046581898,51.24,81234.87,0.0,1.0,0.0,0.0]
[1778046582905,51.24,81237.79,0.0,1.0,0.0,0.0]
[1778046583912,51.24,81239.09,0.0,1.0,0.0,0.0]
[1778046586933,51.24,81236.59,0.0,1.0,0.0,0.0]
[1778046590961,51.24,81238.23,0.0,1.0,0.0,0.0]
[1778046591969,51.24,81237.31,0.0,1.0,0.0,0.0]
[1778046597004,51.24,81237.51,0.0,1.0,0.0,0.0]
[1778046602040,51.24,81237.96,0.0,1.0,0.0,0.0]
[1778046603048,51.24,81244.78,0.0,1.0,0.0,0.0]
[1778046604054,51.24,81246.84,0.0,1.0,0.0,0.0]
[1778046606068,51.24,81246.91,0.0,1.0,0.0,0.0]
[1778046607075,51.24,81248.25,0.0,1.0,0.0,0.0]
[1778046608082,51.24,81252.53,0.0,1.0,0.0,0.0]
[1778046609089,51.24,81253.42,0.0,1.0,0.0,0.0]
[1778046611154,51.24,81253.42,0.0,1.0,0.0,0.0]
[1778046611254,51.24,81253.24,0.0,1.0,0.0,0.0]
[1778046615131,51.24,81251.41,0.0,1.0,0.0,0.0]
[1778046616138,51.24,81250.42,0.0,1.0,0.0,0.0]
[1778046619159,51.24,81249.15,0.0,1.0,0.0,0.0]
[1778046620166,51.24,81246.72,0.0,1.0,0.0,0.0]
[1778046624194,51.24,81248.06,0.0,1.0,0.0,0.0]
[1778046625201,51.24,81249.34,0.0,1.0,0.0,0.0]
[1778046630236,51.24,81250.18,0.0,1.0,0.0,0.0]
[1778046631243,51.24,81250.84,0.0,1.0,0.0,0.0]
[1778046633258,51.24,81253.02,0.0,1.0,0.0,0.0]
[1778046636279,51.24,81253.85,0.0,1.0,0.0,0.0]
[1778046637286,51.24,81254.93,0.0,1.0,0.0,0.0]
[1778046643330,51.24,81252.93,0.0,1.0,0.0,0.0]
[1778046646351,51.24,81258.66,0.0,1.0,0.0,0.0]
[1778046647358,51.24,81261.77,0.0,1.0,0.0,0.0]
[1778046648365,51.24,81263.42,0.0,1.0,0.0,0.0]
[1778046649372,51.24,81266.43,0.0,1.0,0.0,0.0]
[1778046654408,51.24,81266.91,0.0,1.0,0.0,0.0]
[1778046661457,51.24,81267.93,0.0,1.0,0.0,0.0]
[1778046664478,51.24,81267.06,0.0,1.0,0.0,0.0]
[1778046665485,51.24,81265.67,0.0,1.0,0.0,0.0]
[1778046666492,51.24,81267.76,0.0,1.0,0.0,0.0]
[1778046671526,51.24,81266.8,0.0,1.0,0.0,0.0]
[1778046672534,51.24,81263.69,0.0,1.0,0.0,0.0]
[1778046673540,51.24,81255.44,0.0,1.0,0.0,0.0]
[1778046674548,51.24,81253.61,0.0,1.0,0.0,0.0]
[1778046675555,51.24,81251.68,0.0,1.0,0.0,0.0]
[1778046676562,51.24,81248.84,0.0,1.0,0.0,0.0]
[1778046677569,51.24,81247.79,0.0,1.0,0.0,0.0]
[1778046678577,51.24,81245.75,0.0,1.0,0.0,0.0]
[1778046683612,51.24,81238.71,0.0,1.0,0.0,0.0]
[1778046684618,51.24,81235.69,0.0,1.0,0.0,0.0]
[1778046685626,51.24,81234.02,0.0,1.0,0.0,0.0]
[1778046687640,51.24,81235.4,0.0,1.0,0.0,0.0]
[1778046688647,51.24,81236.9,0.0,1.0,0.0,0.0]
[1778046692675,51.24,81236.3,0.0,1.0,0.0,0.0]
[1778046697710,51.24,81235.73,0.0,1.0,0.0,0.0]
[1778046703752,51.24,81235.88,0.0,1.0,0.0,0.0]
[1778046710801,51.24,81235.83,0.0,1.0,0.0,0.0]
[1778046715837,51.24,81236.48,0.0,1.0,0.0,0.0]
[1778046719865,51.24,81234.79,0.0,1.0,0.0,0.0]
[1778046720872,51.24,81232.62,0.0,1.0,0.0,0.0]
[1778046721879,51.24,81230.34,0.0,1.0,0.0,0.0]
[1778046722886,51.24,81228.56,0.0,1.0,0.0,0.0]
[1778046723893,51.24,81227.18,0.0,1.0,0.0,0.0]
[1778046728929,51.24,81226.52,0.0,1.0,0.0,0.0]
[1778046733967,51.24,81226.23,0.0,1.0,0.0,0.0]
[1778046737995,51.24,81223.8,0.0,1.0,0.0,0.0]
[1778046739002,51.24,81222.38,0.0,1.0,0.0,0.0]
[1778046743033,51.24,81221.09,0.0,1.0,0.0,0.0]
[1778046746054,51.24,81221.96,0.0,1.0,0.0,0.0]
[1778046747061,51.24,81223.26,0.0,1.0,0.0,0.0]
[1778046751089,51.24,81222.71,0.0,1.0,0.0,0.0]
[1778046752096,51.24,81220.74,0.0,1.0,0.0,0.0]
[1778046756124,51.24,81219.86,0.0,1.0,0.0,0.0]
[1778046758138,51.24,81220.74,0.0,1.0,0.0,0.0]
[1778046763173,51.24,81220.0,0.0,1.0,0.0,0.0]
[1778046766194,51.24,81218.12,0.0,1.0,0.0,0.0]
[1778046767201,51.24,81216.67,0.0,1.0,0.0,0.0]
[1778046769217,51.24,81215.37,0.0,1.0,0.0,0.0]
[1778046773245,51.24,81218.86,0.0,1.0,0.0,0.0]
[1778046774252,51.24,81221.63,0.0,1.0,0.0,0.0]
[1778046776266,51.24,81222.54,0.0,1.0,0.0,0.0]
[1778046777273,51.24,81220.57,0.0,1.0,0.0,0.0]
[1778046780294,51.24,81219.62,0.0,1.0,0.0,0.0]
[1778046785329,51.24,81219.96,0.0,1.0,0.0,0.0]
[1778046788350,51.24,81223.26,0.0,1.0,0.0,0.0]
[1778046789357,51.24,81225.45,0.0,1.0,0.0,0.0]
[1778046790367,51.24,81227.55,0.0,1.0,0.0,0.0]
[1778046791371,51.24,81228.75,0.0,1.0,0.0,0.0]
[1778046793385,51.24,81229.71,0.0,1.0,0.0,0.0]
[1778046798420,51.24,81229.02,0.0,1.0,0.0,0.0]
[1778046799427,51.24,81227.57,0.0,1.0,0.0,0.0]
[1778046801440,51.24,81229.12,0.0,1.0,0.0,0.0]
[1778046803455,51.24,81230.19,0.0,1.0,0.0,0.0]
[1778046808490,51.24,81228.89,0.0,1.0,0.0,0.0]
[1778046809497,51.24,81227.59,0.0,1.0,0.0,0.0]
[1778046810504,51.24,81226.13,0.0,1.0,0.0,0.0]
[1778046811511,51.24,81226.01,0.0,1.0,0.0,0.0]
[1778046815539,51.24,81223.49,0.0,1.0,0.0,0.0]
[1778046820574,51.24,81223.5,0.0,1.0,0.0,0.0]
[1778046826616,51.24,81223.09,0.0,1.0,0.0,0.0]
[1778046832658,51.24,81223.83,0.0,1.0,0.0,0.0]
[1778046834672,51.24,81224.68,0.0,1.0,0.0,0.0]
[1778046836687,51.24,81226.1,0.0,1.0,0.0,0.0]
[1778046837694,51.24,81228.61,0.0,1.0,0.0,0.0]
[1778046841722,51.24,81231.03,0.0,1.0,0.0,0.0]
[1778046842729,51.24,81234.69,0.0,1.0,0.0,0.0]
[1778046843736,51.24,81238.97,0.0,1.0,0.0,0.0]
[1778046844743,51.24,81240.89,0.0,1.0,0.0,0.0]
[1778046845750,51.24,81242.42,0.0,1.0,0.0,0.0]
[1778046846757,51.24,81244.13,0.0,1.0,0.0,0.0]
[1778046847764,51.24,81246.4,0.0,1.0,0.0,0.0]
[1778046852798,51.24,81247.46,0.0,1.0,0.0,0.0]
[1778046854813,51.24,81244.9,0.0,1.0,0.0,0.0]
[1778046859848,51.24,81244.5,0.0,1.0,0.0,0.0]
[1778046860854,51.24,81243.67,0.0,1.0,0.0,0.0]
[1778046865890,51.24,81240.79,0.0,1.0,0.0,0.0]
[1778046866896,51.24,81239.33,0.0,1.0,0.0,0.0]
[1778046871932,51.24,81240.19,0.0,1.0,0.0,0.0]
[1778046877975,51.24,81242.51,0.0,1.0,0.0,0.0]
[1778046884018,51.24,81242.43,0.0,1.0,0.0,0.0]
[1778046889053,51.24,81237.78,0.0,1.0,0.0,0.0]
[1778046890060,51.24,81232.89,0.0,1.0,0.0,0.0]
[1778046891067,51.24,81232.09,0.0,1.0,0.0,0.0]
[1778046896102,51.24,81232.0,0.0,1.0,0.0,0.0]
[1778046897109,51.24,81229.09,0.0,1.0,0.0,0.0]
[1778046898116,51.24,81225.58,0.0,1.0,0.0,0.0]
[1778046899123,51.24,81222.03,0.0,1.0,0.0,0.0]
[1778046901137,51.24,81225.28,0.0,1.0,0.0,0.0]
[1778046902144,51.24,81226.56,0.0,1.0,0.0,0.0]
[1778046903151,51.24,81225.77,0.0,1.0,0.0,0.0]
[1778046907179,51.24,81227.11,0.0,1.0,0.0,0.0]
[1778046908186,51.24,81228.0,0.0,1.0,0.0,0.0]
[1778046912214,51.24,81229.1,0.0,1.0,0.0,0.0]
[1778046914228,51.24,81228.26,0.0,1.0,0.0,0.0]
[1778046919263,51.24,81231.05,0.0,1.0,0.0,0.0]
[1778046921277,51.24,81234.52,0.0,1.0,0.0,0.0]
[1778046922284,51.24,81236.95,0.0,1.0,0.0,0.0]
[1778046924298,51.24,81238.34,0.0,1.0,0.0,0.0]
[1778046925305,51.24,81236.02,0.0,1.0,0.0,0.0]
[1778046927319,51.24,81236.95,0.0,1.0,0.0,0.0]
[1778046932353,51.24,81238.02,0.0,1.0,0.0,0.0]
[1778046934368,51.24,81239.8,0.0,1.0,0.0,0.0]
[1778046935374,51.24,81241.52,0.0,1.0,0.0,0.0]
[1778046936382,51.24,81239.98,0.0,1.0,0.0,0.0]
[1778046938399,51.24,81241.1,0.0,1.0,0.0,0.0]
[1778046943433,51.24,81241.51,0.0,1.0,0.0,0.0]
[1778046949476,51.24,81242.09,0.0,1.0,0.0,0.0]
[1778046950483,51.24,81244.37,0.0,1.0,0.0,0.0]
[1778046955518,51.24,81245.03,0.0,1.0,0.0,0.0]
[1778046957531,51.24,81244.05,0.0,1.0,0.0,0.0]
[1778046962567,51.24,81244.64,0.0,1.0,0.0,0.0]
[1778046964581,51.24,81245.45,0.0,1.0,0.0,0.0]
[1778046966595,51.24,81246.83,0.0,1.0,0.0,0.0]
[1778046970623,51.24,81246.02,0.0,1.0,0.0,0.0]
[1778046971630,51.24,81246.95,0.0,1.0,0.0,0.0]
[1778046972637,51.24,81251.26,0.0,1.0,0.0,0.0]
[1778046973644,51.24,81253.22,0.0,1.0,0.0,0.0]
[1778046974655,51.24,81258.74,0.0,1.0,0.0,0.0]
[1778046975658,51.24,81263.02,0.0,1.0,0.0,0.0]
[1778046977671,51.24,81265.3,0.0,1.0,0.0,0.0]
[1778046978679,51.24,81266.58,0.0,1.0,0.0,0.0]
[1778046983714,51.24,81267.25,0.0,1.0,0.0,0.0]
[1778046984720,51.24,81269.05,0.0,1.0,0.0,0.0]
[1778046987742,51.24,81267.52,0.0,1.0,0.0,0.0]
[1778046988749,51.24,81269.03,0.0,1.0,0.0,0.0]
[1778046989755,51.24,81269.98,0.0,1.0,0.0,0.0]
[1778046990763,51.24,81270.78,0.0,1.0,0.0,0.0]
[1778046991770,51.24,81270.89,0.0,1.0,0.0,0.0]
[1778046995798,51.24,81269.74,0.0,1.0,0.0,0.0]
[1778046997811,51.24,81268.88,0.0,1.0,0.0,0.0]
[1778046998818,51.24,81270.5,0.0,1.0,0.0,0.0]
[1778046999825,51.24,81269.37,0.0,1.0,0.0,0.0]
[1778047002847,51.24,81270.44,0.0,1.0,0.0,0.0]
[1778047007881,51.24,81270.8,0.0,1.0,0.0,0.0]
[1778047012916,51.24,81270.97,0.0,1.0,0.0,0.0]
[1778047015938,51.24,81269.82,0.0,1.0,0.0,0.0]
[1778047016945,51.24,81268.46,0.0,1.0,0.0,0.0]
[1778047017952,51.24,81269.5,0.0,1.0,0.0,0.0]
[1778047021980,51.24,81272.25,0.0,1.0,0.0,0.0]
[1778047027015,51.24,81272.14,0.0,1.0,0.0,0.0]
[1778047031043,51.24,81270.42,0.0,1.0,0.0,0.0]
[1778047033057,51.24,81268.33,0.0,1.0,0.0,0.0]
[1778047035071,51.24,81270.18,0.0,1.0,0.0,0.0]
[1778047036078,51.24,81272.02,0.0,1.0,0.0,0.0]
[1778047040106,51.24,81277.72,0.0,1.0,0.0,0.0]
[1778047043127,51.24,81278.52,0.0,1.0,0.0,0.0]
[1778047048162,51.24,81278.78,0.0,1.0,0.0,0.0]
[1778047051184,51.24,81277.1,0.0,1.0,0.0,0.0]
[1778047053196,51.24,81278.05,0.0,1.0,0.0,0.0]
[1778047054204,51.24,81277.06,0.0,1.0,0.0,0.0]
[1778047055211,51.24,81278.04,0.0,1.0,0.0,0.0]
[1778047056218,51.24,81276.92,0.0,1.0,0.0,0.0]
[1778047058232,51.24,81277.91,0.0,1.0,0.0,0.0]
[1778047059239,51.24,81275.81,0.0,1.0,0.0,0.0]
[1778047060246,51.24,81273.13,0.0,1.0,0.0,0.0]
[1778047061253,51.24,81272.16,0.0,1.0,0.0,0.0]
[1778047064274,51.24,81273.23,0.0,1.0,0.0,0.0]
[1778047069309,51.24,81274.31,0.0,1.0,0.0,0.0]
[1778047073337,51.24,81277.06,0.0,1.0,0.0,0.0]
[1778047075351,51.24,81281.46,0.0,1.0,0.0,0.0]
[1778047076358,51.24,81283.89,0.0,1.0,0.0,0.0]
[1778047078372,51.24,81284.97,0.0,1.0,0.0,0.0]
[1778047079379,51.24,81286.0,0.0,1.0,0.0,0.0]
[1778047080385,51.24,81287.11,0.0,1.0,0.0,0.0]
[1778047084414,51.24,81283.68,0.0,1.0,0.0,0.0]
[1778047085421,51.24,81282.57,0.0,1.0,0.0,0.0]
[1778047087436,51.24,81281.39,0.0,1.0,0.0,0.0]
[1778047088443,51.24,81280.14,0.0,1.0,0.0,0.0]
[1778047093478,51.24,81280.14,0.0,1.0,0.0,0.0]
[1778047098513,51.24,81280.71,0.0,1.0,0.0,0.0]
[1778047100527,51.24,81283.2,0.0,1.0,0.0,0.0]
[1778047105562,51.24,81284.19,0.0,1.0,0.0,0.0]
[1778047110597,51.24,81284.7,0.0,1.0,0.0,0.0]
[1778047111604,51.24,81285.23,0.0,1.0,0.0,0.0]
[1778047112611,51.24,81287.94,0.0,1.0,0.0,0.0]
[1778047117646,51.24,81287.72,0.0,1.0,0.0,0.0]
[1778047122681,51.24,81292.0,0.0,1.0,0.0,0.0]
[1778047123688,51.24,81294.32,0.0,1.0,0.0,0.0]
[1778047124695,51.24,81296.04,0.0,1.0,0.0,0.0]
[1778047125702,51.24,81298.45,0.0,1.0,0.0,0.0]
[1778047126709,51.24,81302.19,0.0,1.0,0.0,0.0]
[1778047127716,51.24,81303.62,0.0,1.0,0.0,0.0]
[1778047129730,51.24,81306.18,0.0,1.0,0.0,0.0]
[1778047134765,51.24,81306.73,0.0,1.0,0.0,0.0]
[1778047138793,51.24,81305.69,0.0,1.0,0.0,0.0]
[1778047141814,51.24,81306.79,0.0,1.0,0.0,0.0]
[1778047143828,51.24,81310.01,0.0,1.0,0.0,0.0]
[1778047146849,51.24,81310.86,0.0,1.0,0.0,0.0]
[1778047148863,51.24,81315.93,0.0,1.0,0.0,0.0]
[1778047152891,51.24,81316.75,0.0,1.0,0.0,0.0]
[1778047158932,51.24,81316.98,0.0,1.0,0.0,0.0]
[1778047161954,51.24,81314.09,0.0,1.0,0.0,0.0]
[1778047162960,51.24,81310.94,0.0,1.0,0.0,0.0]
[1778047167995,51.24,81310.97,0.0,1.0,0.0,0.0]
[1778047171017,51.24,81311.5,0.0,1.0,0.0,0.0]
[1778047175045,51.24,81312.54,0.0,1.0,0.0,0.0]
[1778047177059,51.24,81311.63,0.0,1.0,0.0,0.0]
[1778047178513,51.24,81311.63,0.0,1.0,0.0,0.0]
[1778047179072,51.24,81305.79,0.0,1.0,0.0,0.0]
[1778047182094,51.24,81304.15,0.0,1.0,0.0,0.0]
[1778047187128,51.24,81303.31,0.0,1.0,0.0,0.0]
[1778047189839,51.24,81299.71,0.0,1.0,0.0,0.0]
[1778047194179,51.24,81308.34,0.0,1.0,0.0,0.0]
[1778047197200,51.24,81312.52,0.0,1.0,0.0,0.0]
[1778047202238,51.24,81308.28,0.0,1.0,0.0,0.0]
[1778047207285,51.24,81317.61,0.0,1.0,0.0,0.0]
[1778047209316,51.24,81328.64,0.0,1.0,0.0,0.0]
[1778047210309,51.24,81337.61,0.0,1.0,0.0,0.0]
[1778047211316,51.24,81340.54,0.0,1.0,0.0,0.0]
[1778047213330,51.24,81339.6,0.0,1.0,0.0,0.0]
[1778047214337,51.24,81337.69,0.0,1.0,0.0,0.0]
[1778047215360,51.24,81335.45,0.0,1.0,0.0,0.0]
[1778047216368,51.24,81334.36,0.0,1.0,0.0,0.0]
[1778047217960,51.24,81334.36,0.0,1.0,0.0,0.0]
[1778047218042,51.24,81334.59,0.0,1.0,0.0,0.0]
[1778047222410,51.24,81344.72,0.0,1.0,0.0,0.0]
[1778047227445,51.24,81342.79,0.0,1.0,0.0,0.0]
[1778047232480,51.24,81342.4,0.0,1.0,0.0,0.0]
[1778047237515,51.24,81342.33,0.0,1.0,0.0,0.0]
[1778047242550,51.24,81343.74,0.0,1.0,0.0,0.0]
[1778047247585,51.24,81342.39,0.0,1.0,0.0,0.0]
[1778047252620,51.24,81339.22,0.0,1.0,0.0,0.0]
[1778047257655,51.24,81335.57,0.0,1.0,0.0,0.0]
[1778047261683,51.24,81346.28,0.0,1.0,0.0,0.0]
[1778047266718,51.24,81345.58,0.0,1.0,0.0,0.0]
[1778047271754,51.24,81337.3,0.0,1.0,0.0,0.0]
[1778047274009,51.24,81336.9,0.0,1.0,0.0,0.0]
[1778047279813,51.24,81332.94,0.0,1.0,0.0,0.0]
[1778047284848,51.24,81332.43,0.0,1.0,0.0,0.0]
[1778047289883,51.24,81342.02,0.0,1.0,0.0,0.0]
[1778047290889,51.24,81369.5,0.0,1.0,0.0,0.0]
[1778047291897,51.24,81378.63,0.0,1.0,0.0,0.0]
[1778047292904,51.24,81381.01,0.0,1.0,0.0,0.0]
[1778047297939,51.24,81378.31,0.0,1.0,0.0,0.0]
[1778047301967,51.24,81361.25,0.0,1.0,0.0,0.0]
[1778047303980,51.24,81358.66,0.0,1.0,0.0,0.0]
[1778047307003,51.24,81344.78,0.0,1.0,0.0,0.0]
[1778047308009,51.24,81341.14,0.0,1.0,0.0,0.0]
[1778047313045,51.24,81340.84,0.0,1.0,0.0,0.0]
[1778047314052,51.24,81349.47,0.0,1.0,0.0,0.0]
[1778047315059,51.24,81355.17,0.0,1.0,0.0,0.0]
[1778047320094,51.24,81359.15,0.0,1.0,0.0,0.0]
[1778047325129,51.24,81349.87,0.0,1.0,0.0,0.0]
[1778047330164,51.24,81344.22,0.0,1.0,0.0,0.0]
[1778047335200,51.24,81341.57,0.0,1.0,0.0,0.0]
[1778047340235,51.24,81330.33,0.0,1.0,0.0,0.0]
[1778047341243,51.24,81330.33,0.0,1.0,0.0,0.0]
[1778047348290,51.24,81327.04,0.0,1.0,0.0,0.0]
[1778047353326,51.24,81329.08,0.0,1.0,0.0,0.0]
[1778047358361,51.24,81334.12,0.0,1.0,0.0,0.0]
[1778047363396,51.24,81335.31,0.0,1.0,0.0,0.0]
[1778047368431,51.24,81333.28,0.0,1.0,0.0,0.0]
[1778047373466,51.24,81335.22,0.0,1.0,0.0,0.0]
[1778047379507,51.24,81333.66,0.0,1.0,0.0,0.0]
[1778047384542,51.24,81329.74,0.0,1.0,0.0,0.0]
[1778047389578,51.24,81335.85,0.0,1.0,0.0,0.0]
[1778047394612,51.24,81337.52,0.0,1.0,0.0,0.0]
[1778047399649,51.24,81336.63,0.0,1.0,0.0,0.0]
[1778047404684,51.24,81337.62,0.0,1.0,0.0,0.0]
[1778047409719,51.24,81336.92,0.0,1.0,0.0,0.0]
[1778047413752,51.24,81367.67,0.0,1.0,0.0,0.0]
[1778047414759,51.24,81374.14,0.0,1.0,0.0,0.0]
[1778047419794,51.24,81365.88,0.0,1.0,0.0,0.0]
[1778047425409,51.24,81358.86,0.0,1.0,0.0,0.0]
[1778047429664,51.24,81362.02,0.0,1.0,0.0,0.0]
[1778047434899,51.24,81364.37,0.0,1.0,0.0,0.0]
[1778047439935,51.24,81362.1,0.0,1.0,0.0,0.0]
[1778047444970,51.24,81362.21,0.0,1.0,0.0,0.0]
[1778047450007,51.24,81363.53,0.0,1.0,0.0,0.0]
[1778047455043,51.24,81363.38,0.0,1.0,0.0,0.0]
[1778047458131,51.24,81364.25,0.0,1.0,0.0,0.0]
[1778047458485,51.24,81364.25,0.0,1.0,0.0,0.0]
[1778047464106,51.24,81362.66,0.0,1.0,0.0,0.0]
[1778047469140,51.24,81368.15,0.0,1.0,0.0,0.0]
[1778047474176,51.24,81368.38,0.0,1.0,0.0,0.0]
[1778047479212,51.24,81367.05,0.0,1.0,0.0,0.0]
[1778047484247,51.24,81366.75,0.0,1.0,0.0,0.0]
[1778047489283,51.24,81367.4,0.0,1.0,0.0,0.0]
[1778047494318,51.24,81364.11,0.0,1.0,0.0,0.0]
[1778047499353,51.24,81365.93,0.0,1.0,0.0,0.0]
[1778047504389,51.24,81372.23,0.0,1.0,0.0,0.0]
[1778047509424,51.24,81363.0,0.0,1.0,0.0,0.0]
[1778047514459,51.24,81364.07,0.0,1.0,0.0,0.0]
[1778047519494,51.24,81368.79,0.0,1.0,0.0,0.0]
[1778047524529,51.24,81369.11,0.0,1.0,0.0,0.0]
[1778047529563,51.24,81369.94,0.0,1.0,0.0,0.0]
[1778047534598,51.24,81373.09,0.0,1.0,0.0,0.0]
[1778047539634,51.24,81370.51,0.0,1.0,0.0,0.0]
[1778047540597,51.24,81370.51,0.0,1.0,0.0,0.0]
[1778047544669,51.24,81381.18,0.0,1.0,0.0,0.0]
[1778047549704,51.24,81380.73,0.0,1.0,0.0,0.0]
[1778047554739,51.24,81379.89,0.0,1.0,0.0,0.0]
[1778047559773,51.24,81375.9,0.0,1.0,0.0,0.0]
[1778047560781,51.24,81362.12,0.0,1.0,0.0,0.0]
[1778047561788,51.24,81358.56,0.0,1.0,0.0,0.0]
[1778047564811,51.24,81351.8,0.0,1.0,0.0,0.0]
[1778047569846,51.24,81351.88,0.0,1.0,0.0,0.0]
[1778047571103,51.24,81351.88,0.0,1.0,0.0,0.0]
[1778047575888,51.24,81360.97,0.0,1.0,0.0,0.0]
[1778047577902,51.24,81365.85,0.0,1.0,0.0,0.0]
[1778047582938,51.24,81368.24,0.0,1.0,0.0,0.0]
[1778047584825,51.24,81368.01,0.0,1.0,0.0,0.0]
[1778047589986,51.24,81367.28,0.0,1.0,0.0,0.0]
[1778047594014,51.24,81354.12,0.0,1.0,0.0,0.0]
[1778047596028,51.24,81351.08,0.0,1.0,0.0,0.0]
[1778047601065,51.24,81347.27,0.0,1.0,0.0,0.0]
[1778047605332,51.24,81346.58,0.0,1.0,0.0,0.0]
[1778047611135,51.24,81345.82,0.0,1.0,0.0,0.0]
[1778047616171,51.24,81348.98,0.0,1.0,0.0,0.0]
[1778047621206,51.24,81340.62,0.0,1.0,0.0,0.0]
[1778047623220,51.24,81334.74,0.0,1.0,0.0,0.0]
[1778047628254,51.24,81334.04,0.0,1.0,0.0,0.0]
[1778047633290,51.24,81330.73,0.0,1.0,0.0,0.0]
[1778047636949,51.24,81327.77,0.0,1.0,0.0,0.0]
[1778047641346,51.24,81310.86,0.0,1.0,0.0,0.0]
[1778047642352,51.24,81309.96,0.0,1.0,0.0,0.0]
[1778047648394,51.24,81307.26,0.0,1.0,0.0,0.0]
[1778047653430,51.24,81306.74,0.0,1.0,0.0,0.0]
[1778047656450,51.24,81315.44,0.0,1.0,0.0,0.0]
[1778047659221,51.24,81312.76,0.0,1.0,0.0,0.0]
[1778047661599,51.24,81312.53,0.0,1.0,0.0,0.0]
[1778047667529,51.24,81307.86,0.0,1.0,0.0,0.0]
[1778047672563,51.24,81300.25,0.0,1.0,0.0,0.0]
[1778047677599,51.24,81299.12,0.0,1.0,0.0,0.0]
[1778047682633,51.24,81300.8,0.0,1.0,0.0,0.0]
[1778047687669,51.24,81301.07,0.0,1.0,0.0,0.0]
[1778047691697,51.24,81315.84,0.0,1.0,0.0,0.0]
[1778047693710,51.24,81320.68,0.0,1.0,0.0,0.0]
[1778047697957,51.24,81322.78,0.0,1.0,0.0,0.0]
[1778047698088,51.24,81322.78,0.0,1.0,0.0,0.0]
[1778047707811,51.24,81316.24,0.0,1.0,0.0,0.0]
[1778047712846,51.24,81311.67,0.0,1.0,0.0,0.0]
[1778047718888,51.24,81312.81,0.0,1.0,0.0,0.0]
[1778047723923,51.24,81312.71,0.0,1.0,0.0,0.0]
[1778047728959,51.24,81316.53,0.0,1.0,0.0,0.0]
[1778047736008,51.24,81311.58,0.0,1.0,0.0,0.0]
[1778047738021,51.24,81304.39,0.0,1.0,0.0,0.0]
[1778047743057,51.24,81297.54,0.0,1.0,0.0,0.0]
[1778047745071,51.24,81287.78,0.0,1.0,0.0,0.0]
[1778047746985,51.24,81284.84,0.0,1.0,0.0,0.0]
[1778047752120,51.24,81284.44,0.0,1.0,0.0,0.0]
[1778047757155,51.24,81285.51,0.0,1.0,0.0,0.0]
[1778047759457,51.24,81284.59,0.0,1.0,0.0,0.0]
[1778047765211,51.24,81284.45,0.0,1.0,0.0,0.0]
[1778047770246,51.24,81284.38,0.0,1.0,0.0,0.0]
[1778047775281,51.24,81284.45,0.0,1.0,0.0,0.0]
[1778047781323,51.24,81282.52,0.0,1.0,0.0,0.0]
[1778047786357,51.24,81283.35,0.0,1.0,0.0,0.0]
[1778047791392,51.24,81286.06,0.0,1.0,0.0,0.0]
[1778047796428,51.24,81285.84,0.0,1.0,0.0,0.0]
[1778047801463,51.24,81285.52,0.0,1.0,0.0,0.0]
[1778047806498,51.24,81272.69,0.0,1.0,0.0,0.0]
[1778047810527,51.24,81261.18,0.0,1.0,0.0,0.0]
[1778047811533,51.24,81245.17,0.0,1.0,0.0,0.0]
[1778047812540,51.24,81235.55,0.0,1.0,0.0,0.0]
[1778047813547,51.24,81234.33,0.0,1.0,0.0,0.0]
[1778047818581,51.24,81234.01,0.0,1.0,0.0,0.0]
[1778047823617,51.24,81230.54,0.0,1.0,0.0,0.0]
[1778047828655,51.24,81226.91,0.0,1.0,0.0,0.0]
[1778047833693,51.24,81227.54,0.0,1.0,0.0,0.0]
[1778047835705,51.24,81237.86,0.0,1.0,0.0,0.0]
[1778047836712,51.24,81241.74,0.0,1.0,0.0,0.0]
[1778047838576,51.24,81242.88,0.0,1.0,0.0,0.0]
[1778047839763,51.24,81242.95,0.0,1.0,0.0,0.0]
[1778047845312,51.24,81243.44,0.0,1.0,0.0,0.0]
[1778047850811,51.24,81255.34,0.0,1.0,0.0,0.0]
[1778047855846,51.24,81257.35,0.0,1.0,0.0,0.0]
[1778047858867,51.24,81248.13,0.0,1.0,0.0,0.0]
[1778047863903,51.24,81246.39,0.0,1.0,0.0,0.0]
[1778047868938,51.24,81246.95,0.0,1.0,0.0,0.0]
[1778047873973,51.24,81251.09,0.0,1.0,0.0,0.0]
[1778047879011,51.24,81247.5,0.0,1.0,0.0,0.0]
[1778047884046,51.24,81245.48,0.0,1.0,0.0,0.0]
[1778047889080,51.24,81253.83,0.0,1.0,0.0,0.0]
[1778047894116,51.24,81252.99,0.0,1.0,0.0,0.0]
[1778047899151,51.24,81252.98,0.0,1.0,0.0,0.0]
[1778047904186,51.24,81256.0,0.0,1.0,0.0,0.0]
[1778047909221,51.24,81253.83,0.0,1.0,0.0,0.0]
[1778047914258,51.24,81255.47,0.0,1.0,0.0,0.0]
[1778047919295,51.24,81255.15,0.0,1.0,0.0,0.0]
[1778047924329,51.24,81255.95,0.0,1.0,0.0,0.0]
[1778047929365,51.24,81255.68,0.0,1.0,0.0,0.0]
[1778047934400,51.24,81254.89,0.0,1.0,0.0,0.0]
[1778047939435,51.24,81252.35,0.0,1.0,0.0,0.0]
[1778047945477,51.24,81254.04,0.0,1.0,0.0,0.0]
[1778047950512,51.24,81248.64,0.0,1.0,0.0,0.0]
[1778047955547,51.24,81253.67,0.0,1.0,0.0,0.0]
[1778047960582,51.24,81254.88,0.0,1.0,0.0,0.0]
[1778047965617,51.24,81259.89,0.0,1.0,0.0,0.0]
[1778047970652,51.24,81261.16,0.0,1.0,0.0,0.0]
[1778047974587,51.24,81263.77,0.0,1.0,0.0,0.0]
[1778047979716,51.24,81261.56,0.0,1.0,0.0,0.0]
[1778047982737,51.24,81251.56,0.0,1.0,0.0,0.0]
[1778047987772,51.24,81248.94,0.0,1.0,0.0,0.0]
[1778047992807,51.24,81248.09,0.0,1.0,0.0,0.0]
[1778047996835,51.24,81257.6,0.0,1.0,0.0,0.0]
[1778048001869,51.24,81257.53,0.0,1.0,0.0,0.0]
[1778048006905,51.24,81260.87,0.0,1.0,0.0,0.0]
[1778048011940,51.24,81263.51,0.0,1.0,0.0,0.0]
[1778048016975,51.24,81264.63,0.0,1.0,0.0,0.0]
[1778048022010,51.24,81261.87,0.0,1.0,0.0,0.0]
[1778048027045,51.24,81268.55,0.0,1.0,0.0,0.0]
[1778048032080,51.24,81270.01,0.0,1.0,0.0,0.0]
[1778048037115,51.24,81267.93,0.0,1.0,0.0,0.0]
[1778048042152,51.24,81268.81,0.0,1.0,0.0,0.0]
[1778048045470,51.24,81263.74,0.0,1.0,0.0,0.0]
[1778048051214,51.24,81265.6,0.0,1.0,0.0,0.0]
[1778048059271,51.24,81265.34,0.0,1.0,0.0,0.0]
[1778048065313,51.24,81264.68,0.0,1.0,0.0,0.0]
[1778048070349,51.24,81265.21,0.0,1.0,0.0,0.0]
[1778048075384,51.24,81264.8,0.0,1.0,0.0,0.0]
[1778048080419,51.24,81265.31,0.0,1.0,0.0,0.0]
[1778048084447,51.24,81254.05,0.0,1.0,0.0,0.0]
[1778048085454,51.24,81249.65,0.0,1.0,0.0,0.0]
[1778048090489,51.24,81252.5,0.0,1.0,0.0,0.0]
[1778048095524,51.24,81252.77,0.0,1.0,0.0,0.0]
[1778048100559,51.24,81251.64,0.0,1.0,0.0,0.0]
[1778048105594,51.24,81251.28,0.0,1.0,0.0,0.0]
[1778048110629,51.24,81251.38,0.0,1.0,0.0,0.0]
[1778048115664,51.24,81247.16,0.0,1.0,0.0,0.0]
[1778048120701,51.24,81251.17,0.0,1.0,0.0,0.0]
[1778048125736,51.24,81252.13,0.0,1.0,0.0,0.0]
[1778048130772,51.24,81249.99,0.0,1.0,0.0,0.0]
[1778048135806,51.24,81250.45,0.0,1.0,0.0,0.0]
[1778048139834,51.24,81231.38,0.0,1.0,0.0,0.0]
[1778048140841,51.24,81228.0,0.0,1.0,0.0,0.0]
[1778048145876,51.24,81229.67,0.0,1.0,0.0,0.0]
[1778048150911,51.24,81228.03,0.0,1.0,0.0,0.0]
[1778048153932,51.24,81241.8,0.0,1.0,0.0,0.0]
[1778048155946,51.24,81244.69,0.0,1.0,0.0,0.0]
[1778048160981,51.24,81241.65,0.0,1.0,0.0,0.0]
[1778048166016,51.24,81235.32,0.0,1.0,0.0,0.0]
[1778048171051,51.24,81233.22,0.0,1.0,0.0,0.0]
[1778048176087,51.24,81231.91,0.0,1.0,0.0,0.0]
[1778048181122,51.24,81231.97,0.0,1.0,0.0,0.0]
[1778048186157,51.24,81226.9,0.0,1.0,0.0,0.0]
[1778048191192,51.24,81226.55,0.0,1.0,0.0,0.0]
[1778048196231,51.24,81231.17,0.0,1.0,0.0,0.0]
[1778048201265,51.24,81229.92,0.0,1.0,0.0,0.0]
[1778048207308,51.24,81226.01,0.0,1.0,0.0,0.0]
[1778048212343,51.24,81224.33,0.0,1.0,0.0,0.0]
[1778048217379,51.24,81225.26,0.0,1.0,0.0,0.0]
[1778048222414,51.24,81218.89,0.0,1.0,0.0,0.0]
[1778048224428,51.24,81209.07,0.0,1.0,0.0,0.0]
[1778048226442,51.24,81205.32,0.0,1.0,0.0,0.0]
[1778048227846,51.24,81205.32,0.0,1.0,0.0,0.0]
[1778048231036,51.24,81205.56,0.0,1.0,0.0,0.0]
[1778048232484,51.24,81214.36,0.0,1.0,0.0,0.0]
[1778048237519,51.24,81216.6,0.0,1.0,0.0,0.0]
[1778048242554,51.24,81209.21,0.0,1.0,0.0,0.0]
[1778048247589,51.24,81207.1,0.0,1.0,0.0,0.0]
[1778048252624,51.24,81214.65,0.0,1.0,0.0,0.0]
[1778048257658,51.24,81216.61,0.0,1.0,0.0,0.0]
[1778048262694,51.24,81214.55,0.0,1.0,0.0,0.0]
[1778048267729,51.24,81215.72,0.0,1.0,0.0,0.0]
[1778048272764,51.24,81220.92,0.0,1.0,0.0,0.0]
[1778048277799,51.24,81222.52,0.0,1.0,0.0,0.0]
[1778048282834,51.24,81224.64,0.0,1.0,0.0,0.0]
[1778048287872,51.24,81222.26,0.0,1.0,0.0,0.0]
[1778048292907,51.24,81230.07,0.0,1.0,0.0,0.0]
[1778048297941,51.24,81221.58,0.0,1.0,0.0,0.0]
[1778048302977,51.24,81221.19,0.0,1.0,0.0,0.0]
[1778048308015,51.24,81223.26,0.0,1.0,0.0,0.0]
[1778048313050,51.24,81220.85,0.0,1.0,0.0,0.0]
[1778048319092,51.24,81220.07,0.0,1.0,0.0,0.0]
[1778048324127,51.24,81220.22,0.0,1.0,0.0,0.0]
[1778048329162,51.24,81220.36,0.0,1.0,0.0,0.0]
[1778048334197,51.24,81221.08,0.0,1.0,0.0,0.0]
[1778048339232,51.24,81222.97,0.0,1.0,0.0,0.0]
[1778048344267,51.24,81220.57,0.0,1.0,0.0,0.0]
[1778048349302,51.24,81218.06,0.0,1.0,0.0,0.0]
[1778048355344,51.24,81218.31,0.0,1.0,0.0,0.0]
[1778048360379,51.24,81223.67,0.0,1.0,0.0,0.0]
[1778048365414,51.24,81225.49,0.0,1.0,0.0,0.0]
[1778048370448,51.24,81228.01,0.0,1.0,0.0,0.0]
[1778048375484,51.24,81228.55,0.0,1.0,0.0,0.0]
[1778048380519,51.24,81237.3,0.0,1.0,0.0,0.0]
[1778048385562,51.24,81236.54,0.0,1.0,0.0,0.0]
[1778048390596,51.24,81232.33,0.0,1.0,0.0,0.0]
[1778048395632,51.24,81232.04,0.0,1.0,0.0,0.0]
[1778048397646,51.24,81254.67,0.0,1.0,0.0,0.0]
[1778048398653,51.24,81263.38,0.0,1.0,0.0,0.0]
[1778048399660,51.24,81262.69,0.0,1.0,0.0,0.0]
[1778048401674,51.24,81246.33,0.0,1.0,0.0,0.0]
[1778048402681,51.24,81242.72,0.0,1.0,0.0,0.0]
[1778048407716,51.24,81241.94,0.0,1.0,0.0,0.0]
[1778048408723,51.24,81250.65,0.0,1.0,0.0,0.0]
[1778048409730,51.24,81253.8,0.0,1.0,0.0,0.0]
[1778048412411,51.24,81253.36,0.0,1.0,0.0,0.0]
[1778048413239,51.24,81253.48,0.0,1.0,0.0,0.0]
[1778048417786,51.24,81266.48,0.0,1.0,0.0,0.0]
[1778048422822,51.24,81263.86,0.0,1.0,0.0,0.0]
[1778048427857,51.24,81265.88,0.0,1.0,0.0,0.0]
[1778048431885,51.24,81257.77,0.0,1.0,0.0,0.0]
[1778048434909,51.24,81253.68,0.0,1.0,0.0,0.0]
[1778048439945,51.24,81253.65,0.0,1.0,0.0,0.0]
[1778048444980,51.24,81260.88,0.0,1.0,0.0,0.0]
[1778048450016,51.24,81263.28,0.0,1.0,0.0,0.0]
[1778048455051,51.24,81262.46,0.0,1.0,0.0,0.0]
[1778048460086,51.24,81262.62,0.0,1.0,0.0,0.0]
[1778048461499,51.24,81262.62,0.0,1.0,0.0,0.0]
[1778048467135,51.24,81264.62,0.0,1.0,0.0,0.0]
[1778048472170,51.24,81265.24,0.0,1.0,0.0,0.0]
[1778048477205,51.24,81250.98,0.0,1.0,0.0,0.0]
[1778048481233,51.24,81261.39,0.0,1.0,0.0,0.0]
[1778048483247,51.24,81261.89,0.0,1.0,0.0,0.0]
[1778048488282,51.24,81262.44,0.0,1.0,0.0,0.0]
[1778048493317,51.24,81260.82,0.0,1.0,0.0,0.0]
[1778048498351,51.24,81264.75,0.0,1.0,0.0,0.0]
[1778048503386,51.24,81266.97,0.0,1.0,0.0,0.0]
[1778048508422,51.24,81264.83,0.0,1.0,0.0,0.0]
[1778048513457,51.24,81265.33,0.0,1.0,0.0,0.0]
[1778048518492,51.24,81265.36,0.0,1.0,0.0,0.0]
[1778048523526,51.24,81265.73,0.0,1.0,0.0,0.0]
[1778048528562,51.24,81267.63,0.0,1.0,0.0,0.0]
[1778048533597,51.24,81267.28,0.0,1.0,0.0,0.0]
[1778048536618,51.24,81257.91,0.0,1.0,0.0,0.0]
[1778048538632,51.24,81257.47,0.0,1.0,0.0,0.0]
[1778048543666,51.24,81265.04,0.0,1.0,0.0,0.0]
[1778048548702,51.24,81268.86,0.0,1.0,0.0,0.0]
[1778048553737,51.24,81264.87,0.0,1.0,0.0,0.0]
[1778048558773,51.24,81264.46,0.0,1.0,0.0,0.0]
[1778048563808,51.24,81264.14,0.0,1.0,0.0,0.0]
[1778048568843,51.24,81263.8,0.0,1.0,0.0,0.0]
[1778048573878,51.24,81262.94,0.0,1.0,0.0,0.0]
[1778048578913,51.24,81259.49,0.0,1.0,0.0,0.0]
[1778048583949,51.24,81259.58,0.0,1.0,0.0,0.0]
[1778048588984,51.24,81267.08,0.0,1.0,0.0,0.0]
[1778048594019,51.24,81269.14,0.0,1.0,0.0,0.0]
[1778048596666,51.24,81268.76,0.0,1.0,0.0,0.0]
[1778048596987,51.24,81268.76,0.0,1.0,0.0,0.0]
[1778048602075,51.24,81270.67,0.0,1.0,0.0,0.0]
[1778048607110,51.24,81270.86,0.0,1.0,0.0,0.0]
[1778048612145,51.24,81270.89,0.0,1.0,0.0,0.0]
[1778048618189,51.24,81272.83,0.0,1.0,0.0,0.0]
[1778048623225,51.24,81274.28,0.0,1.0,0.0,0.0]
[1778048628260,51.24,81272.73,0.0,1.0,0.0,0.0]
[1778048633295,51.24,81272.32,0.0,1.0,0.0,0.0]
[1778048638330,51.24,81280.73,0.0,1.0,0.0,0.0]
[1778048643365,51.24,81288.13,0.0,1.0,0.0,0.0]
[1778048645379,51.24,81290.64,0.0,1.0,0.0,0.0]
[1778048650417,51.24,81299.26,0.0,1.0,0.0,0.0]
[1778048653438,51.24,81306.89,0.0,1.0,0.0,0.0]
[1778048658473,51.24,81308.05,0.0,1.0,0.0,0.0]
[1778048663508,51.24,81307.38,0.0,1.0,0.0,0.0]
[1778048668543,51.24,81307.38,0.0,1.0,0.0,0.0]
[1778048674585,51.24,81310.52,0.0,1.0,0.0,0.0]
[1778048679285,51.24,81310.5,0.0,1.0,0.0,0.0]
[1778048679397,51.24,81310.5,0.0,1.0,0.0,0.0]
[1778048684656,51.24,81311.56,0.0,1.0,0.0,0.0]
[1778048689691,51.24,81314.15,0.0,1.0,0.0,0.0]
[1778048694726,51.24,81307.73,0.0,1.0,0.0,0.0]
[1778048700768,51.24,81307.03,0.0,1.0,0.0,0.0]
[1778048705828,51.24,81303.81,0.0,1.0,0.0,0.0]
[1778048708824,51.24,81293.51,0.0,1.0,0.0,0.0]
[1778048713859,51.24,81293.88,0.0,1.0,0.0,0.0]
[1778048719900,51.24,81293.73,0.0,1.0,0.0,0.0]
[1778048725943,51.24,81292.5,0.0,1.0,0.0,0.0]
[1778048730978,51.24,81293.31,0.0,1.0,0.0,0.0]
[1778048736013,51.24,81290.29,0.0,1.0,0.0,0.0]
[1778048738027,51.24,81284.52,0.0,1.0,0.0,0.0]
[1778048743062,51.24,81283.68,0.0,1.0,0.0,0.0]
[1778048744070,51.24,81274.98,0.0,1.0,0.0,0.0]
[1778048745077,51.24,81271.97,0.0,1.0,0.0,0.0]
[1778048750112,51.24,81274.71,0.0,1.0,0.0,0.0]
[1778048755147,51.24,81276.66,0.0,1.0,0.0,0.0]
[1778048760182,51.24,81276.48,0.0,1.0,0.0,0.0]
[1778048765219,51.24,81275.64,0.0,1.0,0.0,0.0]
[1778048770258,51.24,81276.2,0.0,1.0,0.0,0.0]
[1778048775293,51.24,81278.79,0.0,1.0,0.0,0.0]
[1778048781335,51.24,81278.75,0.0,1.0,0.0,0.0]
[1778048787378,51.24,81277.8,0.0,1.0,0.0,0.0]
[1778048792413,51.24,81279.89,0.0,1.0,0.0,0.0]
[1778048797448,51.24,81285.73,0.0,1.0,0.0,0.0]
[1778048800469,51.24,81291.87,0.0,1.0,0.0,0.0]
[1778048805503,51.24,81296.38,0.0,1.0,0.0,0.0]
[1778048810737,51.24,81297.39,0.0,1.0,0.0,0.0]
[1778048810899,51.24,81297.39,0.0,1.0,0.0,0.0]
[1778048816583,51.24,81303.58,0.0,1.0,0.0,0.0]
[1778048821618,51.24,81304.5,0.0,1.0,0.0,0.0]
[1778048826653,51.24,81308.7,0.0,1.0,0.0,0.0]
[1778048831688,51.24,81308.26,0.0,1.0,0.0,0.0]
[1778048836723,51.24,81313.35,0.0,1.0,0.0,0.0]
[1778048837934,51.24,81313.35,0.0,1.0,0.0,0.0]
[1778048843772,51.24,81318.66,0.0,1.0,0.0,0.0]
[1778048848806,51.24,81323.49,0.0,1.0,0.0,0.0]
[1778048853843,51.24,81325.99,0.0,1.0,0.0,0.0]
[1778048858877,51.24,81332.21,0.0,1.0,0.0,0.0]
[1778048861071,51.24,81332.26,0.0,1.0,0.0,0.0]
[1778048866933,51.24,81337.43,0.0,1.0,0.0,0.0]
[1778048871967,51.24,81339.99,0.0,1.0,0.0,0.0]
[1778048877003,51.24,81339.83,0.0,1.0,0.0,0.0]
[1778048882038,51.24,81347.12,0.0,1.0,0.0,0.0]
[1778048887073,51.24,81344.99,0.0,1.0,0.0,0.0]
[1778048892108,51.24,81345.95,0.0,1.0,0.0,0.0]
[1778048897145,51.24,81350.05,0.0,1.0,0.0,0.0]
[1778048902180,51.24,81346.71,0.0,1.0,0.0,0.0]
[1778048905201,51.24,81342.39,0.0,1.0,0.0,0.0]
[1778048910236,51.24,81344.05,0.0,1.0,0.0,0.0]
[1778048915271,51.24,81344.76,0.0,1.0,0.0,0.0]
[1778048920306,51.24,81344.49,0.0,1.0,0.0,0.0]
[1778048925341,51.24,81344.51,0.0,1.0,0.0,0.0]
[1778048927355,51.24,81359.01,0.0,1.0,0.0,0.0]
[1778048929369,51.24,81361.94,0.0,1.0,0.0,0.0]
[1778048934404,51.24,81360.97,0.0,1.0,0.0,0.0]
[1778048939439,51.24,81363.06,0.0,1.0,0.0,0.0]
[1778048944474,51.24,81360.41,0.0,1.0,0.0,0.0]
[1778048949509,51.24,81366.36,0.0,1.0,0.0,0.0]
[1778048954545,51.24,81371.85,0.0,1.0,0.0,0.0]
[1778048959580,51.24,81376.04,0.0,1.0,0.0,0.0]
[1778048964757,51.24,81375.08,0.0,1.0,0.0,0.0]
[1778048965568,51.24,81375.93,0.0,1.0,0.0,0.0]
[1778048970656,51.24,81373.54,0.0,1.0,0.0,0.0]
[1778048975692,51.24,81376.53,0.0,1.0,0.0,0.0]
[1778048980727,51.24,81385.61,0.0,1.0,0.0,0.0]
[1778048985762,51.24,81389.08,0.0,1.0,0.0,0.0]
[1778048988783,51.24,81380.03,0.0,1.0,0.0,0.0]
[1778048990797,51.24,81373.4,0.0,1.0,0.0,0.0]
[1778048993818,51.24,81365.34,0.0,1.0,0.0,0.0]
[1778048998853,51.24,81365.4,0.0,1.0,0.0,0.0]
[1778049003888,51.24,81362.89,0.0,1.0,0.0,0.0]
[1778049008923,51.24,81363.26,0.0,1.0,0.0,0.0]
[1778049013958,51.24,81358.42,0.0,1.0,0.0,0.0]
[1778049018993,51.24,81358.96,0.0,1.0,0.0,0.0]
[1778049021007,51.24,81350.04,0.0,1.0,0.0,0.0]
[1778049023021,51.24,81346.64,0.0,1.0,0.0,0.0]
[1778049026042,51.24,81338.03,0.0,1.0,0.0,0.0]
[1778049029395,51.24,81341.53,0.0,1.0,0.0,0.0]
[1778049035105,51.24,81339.67,0.0,1.0,0.0,0.0]
[1778049040140,51.24,81336.43,0.0,1.0,0.0,0.0]
[1778049045176,51.24,81337.34,0.0,1.0,0.0,0.0]
[1778049050211,51.24,81340.03,0.0,1.0,0.0,0.0]
[1778049054239,51.24,81353.66,0.0,1.0,0.0,0.0]
[1778049055246,51.24,81357.66,0.0,1.0,0.0,0.0]
[1778049060281,51.24,81361.77,0.0,1.0,0.0,0.0]
[1778049064768,51.24,81361.48,0.0,1.0,0.0,0.0]
[1778049070351,51.24,81365.18,0.0,1.0,0.0,0.0]
[1778049075386,51.24,81365.51,0.0,1.0,0.0,0.0]
[1778049080421,51.24,81365.68,0.0,1.0,0.0,0.0]
[1778049085456,51.24,81367.92,0.0,1.0,0.0,0.0]
[1778049090491,51.24,81365.62,0.0,1.0,0.0,0.0]
[1778049095526,51.24,81366.42,0.0,1.0,0.0,0.0]
[1778049100561,51.24,81365.73,0.0,1.0,0.0,0.0]
[1778049105598,51.24,81359.48,0.0,1.0,0.0,0.0]
[1778049108619,51.24,81361.34,0.0,1.0,0.0,0.0]
[1778049113654,51.24,81363.39,0.0,1.0,0.0,0.0]
[1778049118689,51.24,81363.7,0.0,1.0,0.0,0.0]
[1778049123726,51.24,81362.77,0.0,1.0,0.0,0.0]
[1778049128761,51.24,81366.83,0.0,1.0,0.0,0.0]
[1778049133796,51.24,81366.34,0.0,1.0,0.0,0.0]
[1778049138831,51.24,81366.81,0.0,1.0,0.0,0.0]
[1778049143868,51.24,81375.81,0.0,1.0,0.0,0.0]
[1778049148903,51.24,81376.22,0.0,1.0,0.0,0.0]
[1778049153938,51.24,81378.09,0.0,1.0,0.0,0.0]
[1778049158973,51.24,81378.68,0.0,1.0,0.0,0.0]
[1778049164009,51.24,81387.75,0.0,1.0,0.0,0.0]
[1778049169043,51.24,81387.51,0.0,1.0,0.0,0.0]
[1778049174078,51.24,81388.54,0.0,1.0,0.0,0.0]
[1778049179114,51.24,81390.76,0.0,1.0,0.0,0.0]
[1778049184149,51.24,81391.49,0.0,1.0,0.0,0.0]
[1778049189184,51.24,81391.11,0.0,1.0,0.0,0.0]
[1778049194218,51.24,81388.98,0.0,1.0,0.0,0.0]
[1778049199254,51.24,81389.57,0.0,1.0,0.0,0.0]
[1778049205296,51.24,81384.86,0.0,1.0,0.0,0.0]
[1778049210331,51.24,81386.46,0.0,1.0,0.0,0.0]
[1778049215366,51.24,81386.47,0.0,1.0,0.0,0.0]
[1778049220401,51.24,81384.11,0.0,1.0,0.0,0.0]
[1778049230471,51.24,81384.6,0.0,1.0,0.0,0.0]
[1778049235507,51.24,81384.57,0.0,1.0,0.0,0.0]
[1778049238527,51.24,81367.49,0.0,1.0,0.0,0.0]
[1778049239533,51.24,81362.34,0.0,1.0,0.0,0.0]
[1778049244569,51.24,81359.42,0.0,1.0,0.0,0.0]
[1778049249603,51.24,81359.68,0.0,1.0,0.0,0.0]
[1778049254639,51.24,81359.84,0.0,1.0,0.0,0.0]
[1778049259673,51.24,81359.99,0.0,1.0,0.0,0.0]
[1778049265157,51.24,81363.41,0.0,1.0,0.0,0.0]
[1778049270751,51.24,81366.73,0.0,1.0,0.0,0.0]
[1778049275792,51.24,81368.3,0.0,1.0,0.0,0.0]
[1778049280827,51.24,81368.31,0.0,1.0,0.0,0.0]
[1778049285861,51.24,81364.63,0.0,1.0,0.0,0.0]
[1778049290901,51.24,81362.13,0.0,1.0,0.0,0.0]
[1778049297951,51.24,81362.41,0.0,1.0,0.0,0.0]
[1778049303995,51.24,81357.68,0.0,1.0,0.0,0.0]
[1778049309030,51.24,81356.72,0.0,1.0,0.0,0.0]
[1778049316079,51.24,81358.55,0.0,1.0,0.0,0.0]
[1778049324134,51.24,81358.86,0.0,1.0,0.0,0.0]
[1778049329170,51.24,81359.13,0.0,1.0,0.0,0.0]
[1778049335212,51.24,81361.88,0.0,1.0,0.0,0.0]
[1778049336219,51.24,81374.14,0.0,1.0,0.0,0.0]
[1778049337227,51.24,81386.04,0.0,1.0,0.0,0.0]
[1778049338233,51.24,81384.67,0.0,1.0,0.0,0.0]
[1778049343268,51.24,81384.17,0.0,1.0,0.0,0.0]
[1778049349310,51.24,81385.17,0.0,1.0,0.0,0.0]
[1778049354556,51.24,81384.45,0.0,1.0,0.0,0.0]
[1778049364415,51.24,81384.61,0.0,1.0,0.0,0.0]
[1778049369449,51.24,81384.57,0.0,1.0,0.0,0.0]
[1778049374485,51.24,81384.55,0.0,1.0,0.0,0.0]
[1778049379520,51.24,81393.72,0.0,1.0,0.0,0.0]
[1778049383548,51.24,81399.26,0.0,1.0,0.0,0.0]
[1778049388583,51.24,81399.53,0.0,1.0,0.0,0.0]
[1778049393618,51.24,81401.13,0.0,1.0,0.0,0.0]
[1778049398653,51.24,81402.65,0.0,1.0,0.0,0.0]
[1778049403689,51.24,81404.77,0.0,1.0,0.0,0.0]
[1778049408725,51.24,81402.35,0.0,1.0,0.0,0.0]
[1778049413760,51.24,81400.95,0.0,1.0,0.0,0.0]
[1778049418795,51.24,81401.18,0.0,1.0,0.0,0.0]
[1778049423830,51.24,81400.68,0.0,1.0,0.0,0.0]
[1778049428865,51.24,81409.11,0.0,1.0,0.0,0.0]
[1778049432893,51.24,81416.31,0.0,1.0,0.0,0.0]
[1778049438937,51.24,81422.43,0.0,1.0,0.0,0.0]
[1778049443972,51.24,81425.16,0.0,1.0,0.0,0.0]
[1778049445986,51.24,81434.13,0.0,1.0,0.0,0.0]
[1778049447645,51.24,81434.13,0.0,1.0,0.0,0.0]
[1778049452028,51.24,81436.44,0.0,1.0,0.0,0.0]
[1778049457065,51.24,81435.43,0.0,1.0,0.0,0.0]
[1778049462099,51.24,81431.93,0.0,1.0,0.0,0.0]
[1778049465121,51.24,81421.81,0.0,1.0,0.0,0.0]
[1778049467135,51.24,81420.92,0.0,1.0,0.0,0.0]
[1778049472170,51.24,81420.22,0.0,1.0,0.0,0.0]
[1778049478212,51.24,81418.56,0.0,1.0,0.0,0.0]
[1778049483247,51.24,81427.49,0.0,1.0,0.0,0.0]
[1778049488282,51.24,81433.02,0.0,1.0,0.0,0.0]
[1778049493317,51.24,81436.3,0.0,1.0,0.0,0.0]
[1778049498352,51.24,81436.7,0.0,1.0,0.0,0.0]
[1778049503387,51.24,81436.52,0.0,1.0,0.0,0.0]
[1778049508422,51.24,81439.09,0.0,1.0,0.0,0.0]
[1778049513457,51.24,81443.43,0.0,1.0,0.0,0.0]
[1778049518492,51.24,81442.97,0.0,1.0,0.0,0.0]
[1778049523526,51.24,81442.61,0.0,1.0,0.0,0.0]
[1778049525520,51.24,81442.66,0.0,1.0,0.0,0.0]
[1778049530576,51.24,81442.84,0.0,1.0,0.0,0.0]
[1778049535610,51.24,81442.93,0.0,1.0,0.0,0.0]
[1778049540646,51.24,81454.42,0.0,1.0,0.0,0.0]
[1778049545681,51.24,81458.73,0.0,1.0,0.0,0.0]
[1778049550716,51.24,81456.62,0.0,1.0,0.0,0.0]
[1778049553452,51.24,81449.76,0.0,1.0,0.0,0.0]
[1778049558773,51.24,81439.36,0.0,1.0,0.0,0.0]
[1778049563812,51.24,81432.16,0.0,1.0,0.0,0.0]
[1778049567841,51.24,81420.19,0.0,1.0,0.0,0.0]
[1778049572876,51.24,81421.76,0.0,1.0,0.0,0.0]
[1778049575751,51.24,81422.6,0.0,1.0,0.0,0.0]
[1778049583215,51.24,81425.18,0.0,1.0,0.0,0.0]
[1778049589736,51.24,81421.63,0.0,1.0,0.0,0.0]
[1778049595030,51.24,81412.55,0.0,1.0,0.0,0.0]
[1778049600066,51.24,81409.53,0.0,1.0,0.0,0.0]
[1778049606108,51.24,81408.29,0.0,1.0,0.0,0.0]
[1778049611145,51.24,81422.41,0.0,1.0,0.0,0.0]
[1778049613160,51.24,81425.29,0.0,1.0,0.0,0.0]
[1778049618195,51.24,81429.56,0.0,1.0,0.0,0.0]
[1778049623236,51.24,81429.76,0.0,1.0,0.0,0.0]
[1778049628266,51.24,81429.37,0.0,1.0,0.0,0.0]
[1778049633301,51.24,81427.79,0.0,1.0,0.0,0.0]
[1778049638337,51.24,81427.23,0.0,1.0,0.0,0.0]
[1778049643373,51.24,81427.65,0.0,1.0,0.0,0.0]
[1778049648488,51.24,81424.27,0.0,1.0,0.0,0.0]
[1778049654449,51.24,81423.52,0.0,1.0,0.0,0.0]
[1778049656463,51.24,81414.82,0.0,1.0,0.0,0.0]
[1778049658477,51.24,81412.09,0.0,1.0,0.0,0.0]
[1778049663512,51.24,81416.82,0.0,1.0,0.0,0.0]
[1778049669555,51.24,81419.69,0.0,1.0,0.0,0.0]
[1778049671569,51.24,81427.5,0.0,1.0,0.0,0.0]
[1778049675597,51.24,81437.12,0.0,1.0,0.0,0.0]
[1778049680632,51.24,81435.41,0.0,1.0,0.0,0.0]
[1778049685667,51.24,81435.07,0.0,1.0,0.0,0.0]
[1778049690702,51.24,81435.18,0.0,1.0,0.0,0.0]
[1778049695737,51.24,81434.84,0.0,1.0,0.0,0.0]
[1778049701779,51.24,81437.57,0.0,1.0,0.0,0.0]
[1778049704800,51.24,81424.18,0.0,1.0,0.0,0.0]
[1778049709836,51.24,81429.45,0.0,1.0,0.0,0.0]
[1778049714873,51.24,81430.13,0.0,1.0,0.0,0.0]
[1778049719906,51.24,81430.2,0.0,1.0,0.0,0.0]
[1778049720913,51.24,81403.68,0.0,1.0,0.0,0.0]
[1778049721920,51.24,81395.41,0.0,1.0,0.0,0.0]
[1778049726955,51.24,81404.02,0.0,1.0,0.0,0.0]
[1778049729978,51.24,81384.7,0.0,1.0,0.0,0.0]
[1778049730983,51.24,81390.24,0.0,1.0,0.0,0.0]
[1778049732997,51.24,81395.17,0.0,1.0,0.0,0.0]
[1778049735085,51.24,81396.05,0.0,1.0,0.0,0.0]
[1778049741054,51.24,81390.89,0.0,1.0,0.0,0.0]
[1778049746077,51.24,81397.01,0.0,1.0,0.0,0.0]
[1778049751124,51.24,81396.3,0.0,1.0,0.0,0.0]
[1778049757165,51.24,81397.26,0.0,1.0,0.0,0.0]
[1778049759181,51.24,81409.47,0.0,1.0,0.0,0.0]
[1778049764215,51.24,81405.73,0.0,1.0,0.0,0.0]
[1778049765923,51.24,81405.73,0.0,1.0,0.0,0.0]
[1778049775293,51.24,81411.19,0.0,1.0,0.0,0.0]
[1778049780328,51.24,81411.55,0.0,1.0,0.0,0.0]
[1778049785365,51.24,81409.24,0.0,1.0,0.0,0.0]
[1778049790401,51.24,81409.47,0.0,1.0,0.0,0.0]
[1778049795436,51.24,81413.21,0.0,1.0,0.0,0.0]
[1778049800471,51.24,81421.23,0.0,1.0,0.0,0.0]
[1778049805506,51.24,81421.99,0.0,1.0,0.0,0.0]
[1778049810542,51.24,81425.41,0.0,1.0,0.0,0.0]
[1778049815577,51.24,81425.47,0.0,1.0,0.0,0.0]
[1778049821619,51.24,81426.1,0.0,1.0,0.0,0.0]
[1778049826655,51.24,81430.37,0.0,1.0,0.0,0.0]
[1778049831688,51.24,81433.2,0.0,1.0,0.0,0.0]
[1778049836724,51.24,81430.65,0.0,1.0,0.0,0.0]
[1778049841759,51.24,81426.62,0.0,1.0,0.0,0.0]
[1778049846794,51.24,81423.53,0.0,1.0,0.0,0.0]
[1778049851829,51.24,81424.26,0.0,1.0,0.0,0.0]
[1778049856864,51.24,81432.37,0.0,1.0,0.0,0.0]
[1778049861899,51.24,81432.21,0.0,1.0,0.0,0.0]
[1778049866934,51.24,81433.49,0.0,1.0,0.0,0.0]
[1778049871969,51.24,81433.49,0.0,1.0,0.0,0.0]
[1778049877004,51.24,81439.07,0.0,1.0,0.0,0.0]
[1778049877781,51.24,81439.07,0.0,1.0,0.0,0.0]
[1778049883046,51.24,81441.44,0.0,1.0,0.0,0.0]
[1778049888081,51.24,81441.11,0.0,1.0,0.0,0.0]
[1778049893116,51.24,81436.68,0.0,1.0,0.0,0.0]
[1778049898151,51.24,81436.8,0.0,1.0,0.0,0.0]
[1778049900167,51.24,81455.84,0.0,1.0,0.0,0.0]
[1778049901173,51.24,81468.36,0.0,1.0,0.0,0.0]
[1778049902180,51.24,81472.57,0.0,1.0,0.0,0.0]
[1778049907215,51.24,81470.68,0.0,1.0,0.0,0.0]
[1778049911244,51.24,81480.03,0.0,1.0,0.0,0.0]
[1778049913257,51.24,81489.98,0.0,1.0,0.0,0.0]
[1778049918292,51.24,81482.45,0.0,1.0,0.0,0.0]
[1778049921313,51.24,81480.54,0.0,1.0,0.0,0.0]
[1778049922258,51.24,81480.54,0.0,1.0,0.0,0.0]
[1778049924256,51.24,81479.43,0.0,1.0,0.0,0.0]
[1778049929370,51.24,81473.42,0.0,1.0,0.0,0.0]
[1778049934406,51.24,81472.17,0.0,1.0,0.0,0.0]
[1778049939440,51.24,81468.48,0.0,1.0,0.0,0.0]
[1778049944474,51.24,81469.38,0.0,1.0,0.0,0.0]
[1778049949510,51.24,81466.4,0.0,1.0,0.0,0.0]
[1778049950756,51.24,81466.4,0.0,1.0,0.0,0.0]
[1778049951482,51.24,81467.21,0.0,1.0,0.0,0.0]
[1778049956559,51.24,81467.29,0.0,1.0,0.0,0.0]
[1778049961593,51.24,81469.42,0.0,1.0,0.0,0.0]
[1778049966629,51.24,81469.0,0.0,1.0,0.0,0.0]
[1778049970658,51.24,81479.56,0.0,1.0,0.0,0.0]
[1778049972671,51.24,81479.21,0.0,1.0,0.0,0.0]
[1778049977705,51.24,81476.45,0.0,1.0,0.0,0.0]
[1778049982740,51.24,81476.3,0.0,1.0,0.0,0.0]
[1778049987775,51.24,81476.66,0.0,1.0,0.0,0.0]
[1778049994827,51.24,81474.18,0.0,1.0,0.0,0.0]
[1778049999859,51.24,81471.81,0.0,1.0,0.0,0.0]
[1778050004895,51.24,81470.12,0.0,1.0,0.0,0.0]
[1778050009931,51.24,81467.27,0.0,1.0,0.0,0.0]
[1778050013957,51.24,81481.97,0.0,1.0,0.0,0.0]
[1778050015971,51.24,81484.04,0.0,1.0,0.0,0.0]
[1778050021007,51.24,81483.99,0.0,1.0,0.0,0.0]
[1778050021474,51.24,81483.99,0.0,1.0,0.0,0.0]
[1778050027049,51.24,81484.54,0.0,1.0,0.0,0.0]
[1778050032084,51.24,81477.29,0.0,1.0,0.0,0.0]
[1778050037120,51.24,81477.32,0.0,1.0,0.0,0.0]
[1778050042154,51.24,81476.84,0.0,1.0,0.0,0.0]
[1778050047189,51.24,81476.96,0.0,1.0,0.0,0.0]
[1778050052223,51.24,81480.45,0.0,1.0,0.0,0.0]
[1778050057259,51.24,81480.12,0.0,1.0,0.0,0.0]
[1778050063301,51.24,81480.12,0.0,1.0,0.0,0.0]
[1778050068338,51.24,81482.1,0.0,1.0,0.0,0.0]
[1778050075386,51.24,81481.48,0.0,1.0,0.0,0.0]
[1778050080421,51.24,81480.63,0.0,1.0,0.0,0.0]
[1778050085456,51.24,81473.76,0.0,1.0,0.0,0.0]
[1778050090492,51.24,81468.45,0.0,1.0,0.0,0.0]
[1778050095529,51.24,81469.81,0.0,1.0,0.0,0.0]
[1778050100565,51.24,81472.93,0.0,1.0,0.0,0.0]
[1778050105599,51.24,81472.52,0.0,1.0,0.0,0.0]
[1778050111640,51.24,81474.06,0.0,1.0,0.0,0.0]
[1778050116676,51.24,81474.91,0.0,1.0,0.0,0.0]
[1778050121712,51.24,81488.47,0.0,1.0,0.0,0.0]
[1778050123726,51.24,81494.5,0.0,1.0,0.0,0.0]
[1778050128762,51.24,81494.86,0.0,1.0,0.0,0.0]
[1778050133796,51.24,81495.55,0.0,1.0,0.0,0.0]
[1778050136933,51.24,81495.74,0.0,1.0,0.0,0.0]
[1778050137825,51.24,81505.97,0.0,1.0,0.0,0.0]
[1778050139839,51.24,81498.19,0.0,1.0,0.0,0.0]
[1778050142860,51.24,81490.03,0.0,1.0,0.0,0.0]
[1778050147895,51.24,81488.43,0.0,1.0,0.0,0.0]
[1778050152936,51.24,81493.03,0.0,1.0,0.0,0.0]
[1778050154166,51.24,81493.03,0.0,1.0,0.0,0.0]
[1778050159987,51.24,81491.94,0.0,1.0,0.0,0.0]
[1778050165022,51.24,81493.49,0.0,1.0,0.0,0.0]
[1778050170057,51.24,81502.11,0.0,1.0,0.0,0.0]
[1778050175092,51.24,81505.72,0.0,1.0,0.0,0.0]
[1778050180127,51.24,81508.98,0.0,1.0,0.0,0.0]
[1778050185162,51.24,81508.69,0.0,1.0,0.0,0.0]
[1778050190197,51.24,81511.46,0.0,1.0,0.0,0.0]
[1778050195233,51.24,81512.27,0.0,1.0,0.0,0.0]
[1778050200268,51.24,81509.92,0.0,1.0,0.0,0.0]
[1778050201964,51.24,81507.11,0.0,1.0,0.0,0.0]
[1778050202735,51.24,81506.87,0.0,1.0,0.0,0.0]
[1778050208324,51.24,81500.26,0.0,1.0,0.0,0.0]
[1778050213360,51.24,81495.97,0.0,1.0,0.0,0.0]
[1778050217388,51.24,81490.62,0.0,1.0,0.0,0.0]
[1778050222423,51.24,81490.97,0.0,1.0,0.0,0.0]
[1778050226462,51.24,81490.34,0.0,1.0,0.0,0.0]
[1778050232494,51.24,81492.2,0.0,1.0,0.0,0.0]
[1778050237529,51.24,81492.12,0.0,1.0,0.0,0.0]
[1778050242564,51.24,81487.23,0.0,1.0,0.0,0.0]
[1778050247599,51.24,81486.07,0.0,1.0,0.0,0.0]
[1778050252634,51.24,81490.32,0.0,1.0,0.0,0.0]
[1778050257669,51.24,81490.87,0.0,1.0,0.0,0.0]
[1778050262704,51.24,81489.88,0.0,1.0,0.0,0.0]
[1778050267739,51.24,81489.09,0.0,1.0,0.0,0.0]
[1778050272774,51.24,81488.39,0.0,1.0,0.0,0.0]
[1778050277809,51.24,81488.31,0.0,1.0,0.0,0.0]
[1778050282844,51.24,81485.78,0.0,1.0,0.0,0.0]
[1778050287879,51.24,81487.31,0.0,1.0,0.0,0.0]
[1778050292914,51.24,81483.4,0.0,1.0,0.0,0.0]
[1778050297949,51.24,81483.13,0.0,1.0,0.0,0.0]
[1778050302984,51.24,81480.94,0.0,1.0,0.0,0.0]
[1778050308020,51.24,81477.05,0.0,1.0,0.0,0.0]
[1778050313055,51.24,81479.36,0.0,1.0,0.0,0.0]
[1778050319097,51.24,81478.57,0.0,1.0,0.0,0.0]
[1778050319979,51.24,81478.57,0.0,1.0,0.0,0.0]
[1778050325139,51.24,81476.45,0.0,1.0,0.0,0.0]
[1778050330174,51.24,81475.66,0.0,1.0,0.0,0.0]
[1778050339237,51.24,81476.77,0.0,1.0,0.0,0.0]
[1778050344272,51.24,81482.14,0.0,1.0,0.0,0.0]
[1778050349307,51.24,81485.04,0.0,1.0,0.0,0.0]
[1778050354341,51.24,81484.96,0.0,1.0,0.0,0.0]
[1778050359376,51.24,81480.65,0.0,1.0,0.0,0.0]
[1778050364412,51.24,81479.36,0.0,1.0,0.0,0.0]
[1778050367433,51.24,81461.94,0.0,1.0,0.0,0.0]
[1778050368440,51.24,81454.75,0.0,1.0,0.0,0.0]
[1778050373474,51.24,81459.39,0.0,1.0,0.0,0.0]
[1778050374668,51.24,81459.03,0.0,1.0,0.0,0.0]
[1778050374999,51.24,81459.03,0.0,1.0,0.0,0.0]
[1778050380524,51.24,81468.12,0.0,1.0,0.0,0.0]
[1778050385559,51.24,81466.97,0.0,1.0,0.0,0.0]
[1778050390594,51.24,81468.44,0.0,1.0,0.0,0.0]
[1778050395630,51.24,81467.54,0.0,1.0,0.0,0.0]
[1778050400665,51.24,81464.74,0.0,1.0,0.0,0.0]
[1778050405700,51.24,81463.55,0.0,1.0,0.0,0.0]
[1778050410735,51.24,81464.55,0.0,1.0,0.0,0.0]
[1778050415770,51.24,81466.6,0.0,1.0,0.0,0.0]
[1778050419798,51.24,81477.55,0.0,1.0,0.0,0.0]
[1778050424833,51.24,81478.02,0.0,1.0,0.0,0.0]
[1778050429867,51.24,81485.13,0.0,1.0,0.0,0.0]
[1778050431251,51.24,81485.13,0.0,1.0,0.0,0.0]
[1778050436917,51.24,81480.53,0.0,1.0,0.0,0.0]
[1778050441952,51.24,81477.86,0.0,1.0,0.0,0.0]
[1778050446987,51.24,81470.0,0.0,1.0,0.0,0.0]
[1778050452022,51.24,81472.17,0.0,1.0,0.0,0.0]
[1778050457060,51.24,81469.24,0.0,1.0,0.0,0.0]
[1778050460720,51.24,81469.23,0.0,1.0,0.0,0.0]
[1778050467130,51.24,81465.49,0.0,1.0,0.0,0.0]
[1778050472165,51.24,81467.41,0.0,1.0,0.0,0.0]
[1778050477200,51.24,81468.18,0.0,1.0,0.0,0.0]
[1778050482234,51.24,81475.71,0.0,1.0,0.0,0.0]
[1778050487271,51.24,81485.7,0.0,1.0,0.0,0.0]
[1778050492307,51.24,81485.09,0.0,1.0,0.0,0.0]
[1778050495998,51.24,81483.93,0.0,1.0,0.0,0.0]
[1778050501370,51.24,81481.53,0.0,1.0,0.0,0.0]
[1778050506405,51.24,81483.16,0.0,1.0,0.0,0.0]
[1778050512447,51.24,81484.68,0.0,1.0,0.0,0.0]
[1778050517482,51.24,81485.22,0.0,1.0,0.0,0.0]
[1778050522519,51.24,81484.91,0.0,1.0,0.0,0.0]
[1778050527554,51.24,81486.24,0.0,1.0,0.0,0.0]
[1778050529568,51.24,81472.21,0.0,1.0,0.0,0.0]
[1778050530574,51.24,81469.73,0.0,1.0,0.0,0.0]
[1778050535610,51.24,81471.93,0.0,1.0,0.0,0.0]
[1778050540429,51.24,81473.67,0.0,1.0,0.0,0.0]
[1778050545680,51.24,81473.69,0.0,1.0,0.0,0.0]
[1778050550715,51.24,81473.6,0.0,1.0,0.0,0.0]
[1778050555759,51.24,81466.47,0.0,1.0,0.0,0.0]
[1778050560794,51.24,81462.37,0.0,1.0,0.0,0.0]
[1778050565829,51.24,81459.28,0.0,1.0,0.0,0.0]
[1778050574892,51.24,81460.4,0.0,1.0,0.0,0.0]
[1778050576906,51.24,81469.14,0.0,1.0,0.0,0.0]
[1778050581941,51.24,81472.63,0.0,1.0,0.0,0.0]
[1778050586976,51.24,81473.25,0.0,1.0,0.0,0.0]
[1778050593018,51.24,81473.29,0.0,1.0,0.0,0.0]
[1778050598052,51.24,81472.02,0.0,1.0,0.0,0.0]
[1778050603088,51.24,81473.09,0.0,1.0,0.0,0.0]
[1778050608123,51.24,81472.77,0.0,1.0,0.0,0.0]
[1778050613158,51.24,81473.2,0.0,1.0,0.0,0.0]
[1778050617026,51.24,81480.71,0.0,1.0,0.0,0.0]
[1778050622221,51.24,81483.21,0.0,1.0,0.0,0.0]
[1778050627257,51.24,81486.44,0.0,1.0,0.0,0.0]
[1778050632296,51.24,81483.55,0.0,1.0,0.0,0.0]
[1778050637330,51.24,81481.13,0.0,1.0,0.0,0.0]
[1778050642366,51.24,81478.79,0.0,1.0,0.0,0.0]
[1778050647400,51.24,81481.46,0.0,1.0,0.0,0.0]
[1778050652436,51.24,81483.48,0.0,1.0,0.0,0.0]
[1778050657470,51.24,81485.1,0.0,1.0,0.0,0.0]
[1778050662506,51.24,81483.75,0.0,1.0,0.0,0.0]
[1778050667541,51.24,81482.27,0.0,1.0,0.0,0.0]
[1778050672576,51.24,81485.24,0.0,1.0,0.0,0.0]
[1778050677611,51.24,81484.41,0.0,1.0,0.0,0.0]
[1778050682645,51.24,81483.71,0.0,1.0,0.0,0.0]
[1778050687682,51.24,81483.76,0.0,1.0,0.0,0.0]
[1778050693724,51.24,81485.95,0.0,1.0,0.0,0.0]
[1778050698759,51.24,81489.32,0.0,1.0,0.0,0.0]
[1778050703794,51.24,81482.02,0.0,1.0,0.0,0.0]
[1778050704449,51.24,81482.02,0.0,1.0,0.0,0.0]
[1778050708829,51.24,81472.1,0.0,1.0,0.0,0.0]
[1778050713864,51.24,81480.06,0.0,1.0,0.0,0.0]
[1778050718899,51.24,81485.2,0.0,1.0,0.0,0.0]
[1778050723935,51.24,81484.18,0.0,1.0,0.0,0.0]
[1778050728970,51.24,81485.0,0.0,1.0,0.0,0.0]
[1778050738034,51.24,81484.8,0.0,1.0,0.0,0.0]
[1778050743068,51.24,81488.28,0.0,1.0,0.0,0.0]
[1778050748104,51.24,81493.52,0.0,1.0,0.0,0.0]
[1778050753139,51.24,81497.8,0.0,1.0,0.0,0.0]
[1778050758173,51.24,81496.84,0.0,1.0,0.0,0.0]
[1778050760794,51.24,81490.73,0.0,1.0,0.0,0.0]
[1778050760895,51.24,81486.82,0.0,1.0,0.0,0.0]
[1778050764344,51.24,81487.6,0.0,1.0,0.0,0.0]
[1778050770263,51.24,81494.67,0.0,1.0,0.0,0.0]
[1778050775299,51.24,81495.04,0.0,1.0,0.0,0.0]
[1778050780334,51.24,81491.74,0.0,1.0,0.0,0.0]
[1778050785369,51.24,81483.47,0.0,1.0,0.0,0.0]
[1778050790404,51.24,81476.92,0.0,1.0,0.0,0.0]
[1778050795439,51.24,81471.78,0.0,1.0,0.0,0.0]
[1778050800474,51.24,81470.78,0.0,1.0,0.0,0.0]
[1778050801481,51.24,81484.78,0.0,1.0,0.0,0.0]
[1778050803495,51.24,81487.18,0.0,1.0,0.0,0.0]
[1778050808530,51.24,81488.37,0.0,1.0,0.0,0.0]
[1778050809319,51.24,81488.37,0.0,1.0,0.0,0.0]
[1778050814846,51.24,81488.22,0.0,1.0,0.0,0.0]
[1778050820614,51.24,81480.55,0.0,1.0,0.0,0.0]
[1778050825649,51.24,81481.68,0.0,1.0,0.0,0.0]
[1778050830684,51.24,81485.82,0.0,1.0,0.0,0.0]
[1778050835719,51.24,81483.6,0.0,1.0,0.0,0.0]
[1778050840754,51.24,81485.59,0.0,1.0,0.0,0.0]
[1778050845789,51.24,81487.38,0.0,1.0,0.0,0.0]
[1778050850824,51.24,81485.37,0.0,1.0,0.0,0.0]
[1778050855859,51.24,81485.14,0.0,1.0,0.0,0.0]
[1778050860894,51.24,81475.26,0.0,1.0,0.0,0.0]
[1778050865929,51.24,81483.48,0.0,1.0,0.0,0.0]
[1778050869546,51.24,81483.63,0.0,1.0,0.0,0.0]
[1778050874992,51.24,81482.14,0.0,1.0,0.0,0.0]
[1778050880028,51.24,81484.87,0.0,1.0,0.0,0.0]
[1778050885063,51.24,81481.89,0.0,1.0,0.0,0.0]
[1778050886686,51.24,81479.3,0.0,1.0,0.0,0.0]
[1778050892111,51.24,81480.98,0.0,1.0,0.0,0.0]
[1778050897218,51.24,81480.72,0.0,1.0,0.0,0.0]
[1778050903189,51.24,81485.34,0.0,1.0,0.0,0.0]
[1778050906210,51.24,81494.44,0.0,1.0,0.0,0.0]
[1778050907217,51.24,81503.17,0.0,1.0,0.0,0.0]
[1778050908224,51.24,81508.83,0.0,1.0,0.0,0.0]
[1778050913259,51.24,81509.82,0.0,1.0,0.0,0.0]
[1778050918294,51.24,81509.25,0.0,1.0,0.0,0.0]
[1778050923329,51.24,81510.65,0.0,1.0,0.0,0.0]
[1778050925343,51.24,81500.22,0.0,1.0,0.0,0.0]
[1778050926350,51.24,81497.27,0.0,1.0,0.0,0.0]
[1778050931385,51.24,81495.23,0.0,1.0,0.0,0.0]
[1778050936421,51.24,81495.33,0.0,1.0,0.0,0.0]
[1778050941455,51.24,81495.69,0.0,1.0,0.0,0.0]
[1778050945487,51.24,81483.61,0.0,1.0,0.0,0.0]
[1778050946494,51.24,81482.14,0.0,1.0,0.0,0.0]
[1778050951528,51.24,81484.57,0.0,1.0,0.0,0.0]
[1778050955557,51.24,81499.0,0.0,1.0,0.0,0.0]
[1778050956564,51.24,81497.62,0.0,1.0,0.0,0.0]
[1778050961599,51.24,81501.99,0.0,1.0,0.0,0.0]
[1778050966065,51.24,81496.53,0.0,1.0,0.0,0.0]
[1778050971671,51.24,81498.29,0.0,1.0,0.0,0.0]
[1778050977713,51.24,81495.31,0.0,1.0,0.0,0.0]
[1778050982747,51.24,81497.13,0.0,1.0,0.0,0.0]
[1778050987783,51.24,81495.12,0.0,1.0,0.0,0.0]
[1778050992818,51.24,81502.62,0.0,1.0,0.0,0.0]
[1778050997853,51.24,81501.35,0.0,1.0,0.0,0.0]
[1778051002889,51.24,81510.26,0.0,1.0,0.0,0.0]
[1778051004903,51.24,81521.48,0.0,1.0,0.0,0.0]
[1778051006917,51.24,81526.76,0.0,1.0,0.0,0.0]
[1778051011952,51.24,81528.24,0.0,1.0,0.0,0.0]
[1778051016987,51.24,81530.04,0.0,1.0,0.0,0.0]
[1778051020035,51.24,81531.1,0.0,1.0,0.0,0.0]
[1778051026051,51.24,81527.09,0.0,1.0,0.0,0.0]
[1778051032092,51.24,81521.73,0.0,1.0,0.0,0.0]
[1778051037128,51.24,81522.07,0.0,1.0,0.0,0.0]
[1778051042162,51.24,81521.36,0.0,1.0,0.0,0.0]
[1778051047198,51.24,81520.21,0.0,1.0,0.0,0.0]
[1778051052232,51.24,81525.23,0.0,1.0,0.0,0.0]
[1778051057268,51.24,81530.27,0.0,1.0,0.0,0.0]
[1778051062303,51.24,81537.19,0.0,1.0,0.0,0.0]
[1778051067340,51.24,81527.16,0.0,1.0,0.0,0.0]
[1778051072375,51.24,81527.19,0.0,1.0,0.0,0.0]
[1778051077410,51.24,81521.24,0.0,1.0,0.0,0.0]
[1778051082445,51.24,81521.15,0.0,1.0,0.0,0.0]
[1778051087480,51.24,81515.29,0.0,1.0,0.0,0.0]
[1778051090501,51.24,81508.83,0.0,1.0,0.0,0.0]
[1778051095535,51.24,81508.85,0.0,1.0,0.0,0.0]
[1778051097561,51.24,81470.96,0.0,1.0,0.0,0.0]
[1778051098561,51.24,81457.89,0.0,1.0,0.0,0.0]
[1778051100575,51.24,81460.52,0.0,1.0,0.0,0.0]
[1778051102589,51.24,81469.87,0.0,1.0,0.0,0.0]
[1778051107625,51.24,81468.14,0.0,1.0,0.0,0.0]
[1778051112660,51.24,81469.93,0.0,1.0,0.0,0.0]
[1778051118702,51.24,81470.55,0.0,1.0,0.0,0.0]
[1778051121727,51.24,81484.97,0.0,1.0,0.0,0.0]
[1778051125394,51.24,81488.13,0.0,1.0,0.0,0.0]
[1778051127408,51.24,81488.92,0.0,1.0,0.0,0.0]
[1778051132816,51.24,81481.96,0.0,1.0,0.0,0.0]
[1778051137851,51.24,81492.65,0.0,1.0,0.0,0.0]
[1778051142886,51.24,81495.07,0.0,1.0,0.0,0.0]
[1778051147922,51.24,81495.08,0.0,1.0,0.0,0.0]
[1778051152956,51.24,81495.22,0.0,1.0,0.0,0.0]
[1778051157991,51.24,81495.01,0.0,1.0,0.0,0.0]
[1778051163032,51.24,81501.15,0.0,1.0,0.0,0.0]
[1778051168061,51.24,81505.98,0.0,1.0,0.0,0.0]
[1778051169923,51.24,81503.87,0.0,1.0,0.0,0.0]
[1778051175111,51.24,81500.75,0.0,1.0,0.0,0.0]
[1778051180146,51.24,81503.37,0.0,1.0,0.0,0.0]
[1778051185181,51.24,81501.46,0.0,1.0,0.0,0.0]
[1778051187194,51.24,81492.77,0.0,1.0,0.0,0.0]
[1778051191610,51.24,81486.92,0.0,1.0,0.0,0.0]
[1778051197265,51.24,81496.53,0.0,1.0,0.0,0.0]
[1778051202301,51.24,81501.47,0.0,1.0,0.0,0.0]
[1778051207334,51.24,81502.0,0.0,1.0,0.0,0.0]
[1778051212370,51.24,81500.9,0.0,1.0,0.0,0.0]
[1778051217405,51.24,81492.17,0.0,1.0,0.0,0.0]
[1778051222439,51.24,81491.13,0.0,1.0,0.0,0.0]
[1778051227475,51.24,81490.96,0.0,1.0,0.0,0.0]
[1778051232510,51.24,81485.97,0.0,1.0,0.0,0.0]
[1778051237546,51.24,81484.37,0.0,1.0,0.0,0.0]
[1778051242581,51.24,81490.95,0.0,1.0,0.0,0.0]
[1778051247615,51.24,81489.3,0.0,1.0,0.0,0.0]
[1778051252651,51.24,81490.08,0.0,1.0,0.0,0.0]
[1778051257686,51.24,81493.33,0.0,1.0,0.0,0.0]
[1778051263727,51.24,81493.49,0.0,1.0,0.0,0.0]
[1778051268762,51.24,81491.8,0.0,1.0,0.0,0.0]
[1778051273798,51.24,81501.01,0.0,1.0,0.0,0.0]
[1778051275812,51.24,81507.47,0.0,1.0,0.0,0.0]
[1778051280851,51.24,81511.98,0.0,1.0,0.0,0.0]
[1778051283870,51.24,81502.04,0.0,1.0,0.0,0.0]
[1778051288905,51.24,81498.69,0.0,1.0,0.0,0.0]
[1778051293941,51.24,81504.56,0.0,1.0,0.0,0.0]
[1778051295737,51.24,81506.81,0.0,1.0,0.0,0.0]
[1778051300991,51.24,81506.69,0.0,1.0,0.0,0.0]
[1778051306027,51.24,81511.77,0.0,1.0,0.0,0.0]
[1778051311062,51.24,81515.75,0.0,1.0,0.0,0.0]
[1778051316097,51.24,81515.61,0.0,1.0,0.0,0.0]
[1778051319178,51.24,81524.47,0.0,1.0,0.0,0.0]
[1778051319765,51.24,81524.47,0.0,1.0,0.0,0.0]
[1778051325220,51.24,81525.38,0.0,1.0,0.0,0.0]
[1778051330255,51.24,81529.78,0.0,1.0,0.0,0.0]
[1778051336297,51.24,81532.52,0.0,1.0,0.0,0.0]
[1778051341332,51.24,81535.87,0.0,1.0,0.0,0.0]
[1778051346366,51.24,81536.9,0.0,1.0,0.0,0.0]
[1778051351405,51.24,81535.98,0.0,1.0,0.0,0.0]
[1778051356439,51.24,81547.69,0.0,1.0,0.0,0.0]
[1778051361474,51.24,81550.26,0.0,1.0,0.0,0.0]
[1778051366509,51.24,81549.63,0.0,1.0,0.0,0.0]
[1778051372552,51.24,81549.25,0.0,1.0,0.0,0.0]
[1778051376580,51.24,81544.32,0.0,1.0,0.0,0.0]
[1778051381615,51.24,81553.42,0.0,1.0,0.0,0.0]
[1778051386650,51.24,81553.73,0.0,1.0,0.0,0.0]
[1778051391684,51.24,81552.27,0.0,1.0,0.0,0.0]
[1778051396720,51.24,81561.09,0.0,1.0,0.0,0.0]
[1778051401757,51.24,81556.66,0.0,1.0,0.0,0.0]
[1778051406797,51.24,81558.4,0.0,1.0,0.0,0.0]
[1778051411832,51.24,81556.04,0.0,1.0,0.0,0.0]
[1778051416867,51.24,81556.97,0.0,1.0,0.0,0.0]
[1778051421903,51.24,81550.79,0.0,1.0,0.0,0.0]
[1778051426938,51.24,81550.5,0.0,1.0,0.0,0.0]
[1778051431973,51.24,81549.87,0.0,1.0,0.0,0.0]
[1778051437008,51.24,81549.21,0.0,1.0,0.0,0.0]
[1778051442043,51.24,81549.16,0.0,1.0,0.0,0.0]
[1778051447079,51.24,81548.81,0.0,1.0,0.0,0.0]
[1778051452114,51.24,81546.77,0.0,1.0,0.0,0.0]
[1778051457148,51.24,81549.2,0.0,1.0,0.0,0.0]
[1778051462184,51.24,81546.2,0.0,1.0,0.0,0.0]
[1778051467219,51.24,81546.67,0.0,1.0,0.0,0.0]
[1778051472256,51.24,81552.92,0.0,1.0,0.0,0.0]
[1778051474268,51.24,81562.59,0.0,1.0,0.0,0.0]
[1778051476282,51.24,81562.78,0.0,1.0,0.0,0.0]
[1778051478296,51.24,81578.63,0.0,1.0,0.0,0.0]
[1778051480310,51.24,81579.75,0.0,1.0,0.0,0.0]
[1778051482324,51.24,81595.71,0.0,1.0,0.0,0.0]
[1778051484338,51.24,81594.31,0.0,1.0,0.0,0.0]
[1778051489373,51.24,81596.64,0.0,1.0,0.0,0.0]
[1778051491329,51.24,81596.15,0.0,1.0,0.0,0.0]
[1778051496422,51.24,81594.86,0.0,1.0,0.0,0.0]
[1778051499443,51.24,81579.4,0.0,1.0,0.0,0.0]
[1778051500452,51.24,81579.31,0.0,1.0,0.0,0.0]
[1778051505321,51.24,81578.71,0.0,1.0,0.0,0.0]
[1778051510523,51.24,81581.49,0.0,1.0,0.0,0.0]
[1778051513547,51.24,81584.66,0.0,1.0,0.0,0.0]
[1778051519586,51.24,81583.75,0.0,1.0,0.0,0.0]
[1778051524621,51.24,81588.02,0.0,1.0,0.0,0.0]
[1778051529657,51.24,81589.08,0.0,1.0,0.0,0.0]
[1778051534692,51.24,81597.35,0.0,1.0,0.0,0.0]
[1778051539728,51.24,81600.12,0.0,1.0,0.0,0.0]
[1778051544763,51.24,81599.46,0.0,1.0,0.0,0.0]
[1778051547721,51.24,81593.17,0.0,1.0,0.0,0.0]
[1778051548374,51.24,81591.08,0.0,1.0,0.0,0.0]
[1778051553825,51.24,81595.09,0.0,1.0,0.0,0.0]
[1778051558861,51.24,81596.07,0.0,1.0,0.0,0.0]
[1778051563896,51.24,81592.67,0.0,1.0,0.0,0.0]
[1778051566917,51.24,81581.1,0.0,1.0,0.0,0.0]
[1778051571952,51.24,81581.27,0.0,1.0,0.0,0.0]
[1778051576987,51.24,81573.71,0.0,1.0,0.0,0.0]
[1778051577982,51.24,81573.71,0.0,1.0,0.0,0.0]
[1778051583030,51.24,81571.36,0.0,1.0,0.0,0.0]
[1778051585043,51.24,81562.59,0.0,1.0,0.0,0.0]
[1778051590079,51.24,81562.46,0.0,1.0,0.0,0.0]
[1778051595114,51.24,81571.35,0.0,1.0,0.0,0.0]
[1778051600149,51.24,81564.53,0.0,1.0,0.0,0.0]
[1778051605184,51.24,81561.98,0.0,1.0,0.0,0.0]
[1778051610219,51.24,81557.32,0.0,1.0,0.0,0.0]
[1778051614247,51.24,81542.76,0.0,1.0,0.0,0.0]
[1778051617271,51.24,81538.83,0.0,1.0,0.0,0.0]
[1778051622306,51.24,81539.26,0.0,1.0,0.0,0.0]
[1778051623826,51.24,81539.26,0.0,1.0,0.0,0.0]
[1778051631805,51.24,81537.23,0.0,1.0,0.0,0.0]
[1778051637413,51.24,81537.55,0.0,1.0,0.0,0.0]
[1778051642448,51.24,81536.34,0.0,1.0,0.0,0.0]
[1778051647483,51.24,81535.06,0.0,1.0,0.0,0.0]
[1778051652518,51.24,81538.15,0.0,1.0,0.0,0.0]
[1778051657553,51.24,81534.86,0.0,1.0,0.0,0.0]
[1778051663595,51.24,81537.97,0.0,1.0,0.0,0.0]
[1778051668630,51.24,81538.12,0.0,1.0,0.0,0.0]
[1778051673665,51.24,81537.72,0.0,1.0,0.0,0.0]
[1778051678699,51.24,81535.0,0.0,1.0,0.0,0.0]
[1778051683734,51.24,81533.87,0.0,1.0,0.0,0.0]
[1778051688770,51.24,81528.01,0.0,1.0,0.0,0.0]
[1778051690785,51.24,81517.96,0.0,1.0,0.0,0.0]
[1778051692831,51.24,81471.55,0.0,1.0,0.0,0.0]
[1778051694849,51.24,81455.96,0.0,1.0,0.0,0.0]
[1778051695853,51.24,81455.71,0.0,1.0,0.0,0.0]
[1778051700888,51.24,81462.3,0.0,1.0,0.0,0.0]
[1778051702902,51.24,81469.17,0.0,1.0,0.0,0.0]
[1778051707937,51.24,81474.26,0.0,1.0,0.0,0.0]
[1778051711965,51.24,81486.06,0.0,1.0,0.0,0.0]
[1778051715993,51.24,81496.11,0.0,1.0,0.0,0.0]
[1778051719960,51.24,81496.25,0.0,1.0,0.0,0.0]
[1778051722888,51.24,81496.19,0.0,1.0,0.0,0.0]
[1778051728078,51.24,81498.88,0.0,1.0,0.0,0.0]
[1778051733113,51.24,81493.56,0.0,1.0,0.0,0.0]
[1778051735038,51.24,81492.8,0.0,1.0,0.0,0.0]
[1778051735928,51.24,81492.8,0.0,1.0,0.0,0.0]
[1778051745199,51.24,81491.96,0.0,1.0,0.0,0.0]
[1778051750233,51.24,81492.05,0.0,1.0,0.0,0.0]
[1778051752906,51.24,81492.58,0.0,1.0,0.0,0.0]
[1778051758290,51.24,81495.7,0.0,1.0,0.0,0.0]
[1778051763325,51.24,81502.77,0.0,1.0,0.0,0.0]
[1778051768996,51.24,81499.23,0.0,1.0,0.0,0.0]
[1778051779438,51.24,81498.1,0.0,1.0,0.0,0.0]
[1778051784472,51.24,81498.51,0.0,1.0,0.0,0.0]
[1778051789511,51.24,81502.22,0.0,1.0,0.0,0.0]
[1778051794545,51.24,81497.72,0.0,1.0,0.0,0.0]
[1778051799581,51.24,81494.6,0.0,1.0,0.0,0.0]
[1778051804616,51.24,81493.73,0.0,1.0,0.0,0.0]
[1778051809651,51.24,81489.47,0.0,1.0,0.0,0.0]
[1778051814686,51.24,81486.68,0.0,1.0,0.0,0.0]
[1778051817449,51.24,81486.22,0.0,1.0,0.0,0.0]
[1778051826771,51.24,81482.09,0.0,1.0,0.0,0.0]
[1778051832813,51.24,81477.29,0.0,1.0,0.0,0.0]
[1778051837848,51.24,81482.66,0.0,1.0,0.0,0.0]
[1778051841876,51.24,81488.76,0.0,1.0,0.0,0.0]
[1778051846911,51.24,81480.83,0.0,1.0,0.0,0.0]
[1778051851946,51.24,81473.57,0.0,1.0,0.0,0.0]
[1778051853960,51.24,81468.95,0.0,1.0,0.0,0.0]
[1778051857987,51.24,81459.39,0.0,1.0,0.0,0.0]
[1778051863023,51.24,81459.32,0.0,1.0,0.0,0.0]
[1778051867230,51.24,81455.92,0.0,1.0,0.0,0.0]
[1778051873093,51.24,81457.08,0.0,1.0,0.0,0.0]
[1778051878128,51.24,81458.99,0.0,1.0,0.0,0.0]
[1778051881149,51.24,81465.16,0.0,1.0,0.0,0.0]
[1778051886184,51.24,81472.35,0.0,1.0,0.0,0.0]
[1778051891218,51.24,81476.49,0.0,1.0,0.0,0.0]
[1778051893233,51.24,81481.99,0.0,1.0,0.0,0.0]
[1778051898268,51.24,81489.7,0.0,1.0,0.0,0.0]
[1778051900282,51.24,81492.06,0.0,1.0,0.0,0.0]
[1778051901466,51.24,81492.06,0.0,1.0,0.0,0.0]
[1778051907330,51.24,81491.57,0.0,1.0,0.0,0.0]
[1778051919415,51.24,81494.19,0.0,1.0,0.0,0.0]
[1778051924450,51.24,81493.04,0.0,1.0,0.0,0.0]
[1778051929485,51.24,81494.77,0.0,1.0,0.0,0.0]
[1778051935527,51.24,81494.57,0.0,1.0,0.0,0.0]
[1778051940564,51.24,81493.65,0.0,1.0,0.0,0.0]
[1778051945599,51.24,81497.33,0.0,1.0,0.0,0.0]
[1778051950634,51.24,81496.91,0.0,1.0,0.0,0.0]
[1778051955669,51.24,81497.77,0.0,1.0,0.0,0.0]
[1778051960704,51.24,81496.72,0.0,1.0,0.0,0.0]
[1778051965739,51.24,81492.9,0.0,1.0,0.0,0.0]
[1778051970774,51.24,81491.34,0.0,1.0,0.0,0.0]
[1778051974802,51.24,81500.1,0.0,1.0,0.0,0.0]
[1778051979837,51.24,81502.94,0.0,1.0,0.0,0.0]
[1778051984873,51.24,81497.88,0.0,1.0,0.0,0.0]
[1778051991922,51.24,81497.9,0.0,1.0,0.0,0.0]
[1778051996165,51.24,81498.97,0.0,1.0,0.0,0.0]
[1778052001992,51.24,81504.99,0.0,1.0,0.0,0.0]
[1778052008034,51.24,81505.77,0.0,1.0,0.0,0.0]
[1778052013069,51.24,81504.57,0.0,1.0,0.0,0.0]
[1778052018104,51.24,81498.23,0.0,1.0,0.0,0.0]
[1778052023139,51.24,81497.78,0.0,1.0,0.0,0.0]
[1778052028174,51.24,81499.16,0.0,1.0,0.0,0.0]
[1778052033209,51.24,81499.43,0.0,1.0,0.0,0.0]
[1778052038244,51.24,81499.91,0.0,1.0,0.0,0.0]
[1778052043279,51.24,81499.06,0.0,1.0,0.0,0.0]
[1778052048314,51.24,81499.26,0.0,1.0,0.0,0.0]
[1778052053349,51.24,81499.41,0.0,1.0,0.0,0.0]
[1778052058385,51.24,81499.12,0.0,1.0,0.0,0.0]
[1778052061406,51.24,81488.45,0.0,1.0,0.0,0.0]
[1778052066441,51.24,81486.47,0.0,1.0,0.0,0.0]
[1778052071477,51.24,81489.46,0.0,1.0,0.0,0.0]
[1778052076512,51.24,81486.72,0.0,1.0,0.0,0.0]
[1778052081547,51.24,81486.78,0.0,1.0,0.0,0.0]
[1778052086379,51.24,81485.9,0.0,1.0,0.0,0.0]
[1778052091617,51.24,81487.4,0.0,1.0,0.0,0.0]
[1778052096652,51.24,81494.26,0.0,1.0,0.0,0.0]
[1778052101686,51.24,81493.41,0.0,1.0,0.0,0.0]
[1778052106721,51.24,81493.29,0.0,1.0,0.0,0.0]
[1778052111757,51.24,81502.18,0.0,1.0,0.0,0.0]
[1778052116792,51.24,81502.88,0.0,1.0,0.0,0.0]
[1778052121832,51.24,81516.61,0.0,1.0,0.0,0.0]
[1778052122841,51.24,81525.57,0.0,1.0,0.0,0.0]
[1778052123853,51.24,81527.98,0.0,1.0,0.0,0.0]
[1778052124856,51.24,81526.76,0.0,1.0,0.0,0.0]
[1778052127966,51.24,81528.2,0.0,1.0,0.0,0.0]
[1778052133920,51.24,81530.5,0.0,1.0,0.0,0.0]
[1778052138955,51.24,81529.91,0.0,1.0,0.0,0.0]
[1778052142983,51.24,81541.82,0.0,1.0,0.0,0.0]
[1778052143992,51.24,81548.0,0.0,1.0,0.0,0.0]
[1778052146007,51.24,81569.1,0.0,1.0,0.0,0.0]
[1778052147015,51.24,81572.02,0.0,1.0,0.0,0.0]
[1778052149028,51.24,81581.22,0.0,1.0,0.0,0.0]
[1778052151042,51.24,81580.66,0.0,1.0,0.0,0.0]
[1778052156076,51.24,81580.61,0.0,1.0,0.0,0.0]
[1778052161113,51.24,81580.6,0.0,1.0,0.0,0.0]
[1778052166232,51.24,81581.53,0.0,1.0,0.0,0.0]
[1778052172335,51.24,81584.86,0.0,1.0,0.0,0.0]
[1778052173058,51.24,81584.34,0.0,1.0,0.0,0.0]
[1778052178231,51.24,81584.99,0.0,1.0,0.0,0.0]
[1778052183267,51.24,81583.67,0.0,1.0,0.0,0.0]
[1778052188302,51.24,81579.24,0.0,1.0,0.0,0.0]
[1778052191323,51.24,81572.33,0.0,1.0,0.0,0.0]
[1778052196358,51.24,81568.89,0.0,1.0,0.0,0.0]
[1778052201393,51.24,81560.9,0.0,1.0,0.0,0.0]
[1778052206428,51.24,81559.91,0.0,1.0,0.0,0.0]
[1778052210456,51.24,81546.29,0.0,1.0,0.0,0.0]
[1778052212470,51.24,81538.74,0.0,1.0,0.0,0.0]
[1778052216169,51.24,81533.65,0.0,1.0,0.0,0.0]
[1778052220794,51.24,81537.31,0.0,1.0,0.0,0.0]
[1778052227576,51.24,81537.31,0.0,1.0,0.0,0.0]
[1778052232610,51.24,81533.84,0.0,1.0,0.0,0.0]
[1778052237646,51.24,81532.0,0.0,1.0,0.0,0.0]
[1778052242681,51.24,81530.09,0.0,1.0,0.0,0.0]
[1778052247716,51.24,81529.2,0.0,1.0,0.0,0.0]
[1778052252751,51.24,81520.85,0.0,1.0,0.0,0.0]
[1778052254765,51.24,81511.79,0.0,1.0,0.0,0.0]
[1778052259800,51.24,81509.83,0.0,1.0,0.0,0.0]
[1778052263828,51.24,81516.06,0.0,1.0,0.0,0.0]
[1778052265145,51.24,81516.06,0.0,1.0,0.0,0.0]
[1778052270877,51.24,81518.34,0.0,1.0,0.0,0.0]
[1778052275912,51.24,81523.43,0.0,1.0,0.0,0.0]
[1778052280947,51.24,81519.63,0.0,1.0,0.0,0.0]
[1778052285982,51.24,81519.86,0.0,1.0,0.0,0.0]
[1778052291017,51.24,81519.34,0.0,1.0,0.0,0.0]
[1778052297059,51.24,81519.29,0.0,1.0,0.0,0.0]
[1778052302093,51.24,81524.22,0.0,1.0,0.0,0.0]
[1778052307129,51.24,81528.35,0.0,1.0,0.0,0.0]
[1778052311157,51.24,81533.23,0.0,1.0,0.0,0.0]
[1778052316192,51.24,81533.22,0.0,1.0,0.0,0.0]
[1778052322234,51.24,81532.44,0.0,1.0,0.0,0.0]
[1778052327268,51.24,81533.98,0.0,1.0,0.0,0.0]
[1778052332308,51.24,81542.96,0.0,1.0,0.0,0.0]
[1778052337343,51.24,81547.05,0.0,1.0,0.0,0.0]
[1778052342378,51.24,81546.55,0.0,1.0,0.0,0.0]
[1778052347413,51.24,81545.82,0.0,1.0,0.0,0.0]
[1778052352448,51.24,81546.84,0.0,1.0,0.0,0.0]
[1778052357488,51.24,81551.19,0.0,1.0,0.0,0.0]
[1778052359502,51.24,81563.81,0.0,1.0,0.0,0.0]
[1778052360509,51.24,81568.87,0.0,1.0,0.0,0.0]
[1778052365544,51.24,81570.84,0.0,1.0,0.0,0.0]
[1778052368384,51.24,81571.02,0.0,1.0,0.0,0.0]
[1778052373600,51.24,81577.61,0.0,1.0,0.0,0.0]
[1778052378635,51.24,81577.83,0.0,1.0,0.0,0.0]
[1778052383670,51.24,81578.69,0.0,1.0,0.0,0.0]
[1778052389712,51.24,81578.16,0.0,1.0,0.0,0.0]
[1778052394747,51.24,81579.36,0.0,1.0,0.0,0.0]
[1778052396761,51.24,81568.59,0.0,1.0,0.0,0.0]
[1778052401796,51.24,81573.69,0.0,1.0,0.0,0.0]
[1778052407838,51.24,81582.27,0.0,1.0,0.0,0.0]
[1778052411866,51.24,81591.08,0.0,1.0,0.0,0.0]
[1778052416904,51.24,81591.28,0.0,1.0,0.0,0.0]
[1778052421940,51.24,81592.26,0.0,1.0,0.0,0.0]
[1778052426974,51.24,81592.54,0.0,1.0,0.0,0.0]
[1778052431002,51.24,81583.56,0.0,1.0,0.0,0.0]
[1778052436038,51.24,81578.85,0.0,1.0,0.0,0.0]
[1778052441074,51.24,81571.27,0.0,1.0,0.0,0.0]
[1778052446110,51.24,81573.85,0.0,1.0,0.0,0.0]
[1778052451145,51.24,81572.78,0.0,1.0,0.0,0.0]
[1778052456182,51.24,81573.91,0.0,1.0,0.0,0.0]
[1778052461218,51.24,81570.21,0.0,1.0,0.0,0.0]
[1778052468267,51.24,81570.67,0.0,1.0,0.0,0.0]
[1778052473302,51.24,81570.59,0.0,1.0,0.0,0.0]
[1778052478337,51.24,81573.66,0.0,1.0,0.0,0.0]
[1778052483372,51.24,81571.28,0.0,1.0,0.0,0.0]
[1778052484379,51.24,81561.08,0.0,1.0,0.0,0.0]
[1778052485386,51.24,81558.65,0.0,1.0,0.0,0.0]
[1778052490463,51.24,81560.98,0.0,1.0,0.0,0.0]
[1778052494761,51.24,81560.81,0.0,1.0,0.0,0.0]
[1778052503512,51.24,81565.95,0.0,1.0,0.0,0.0]
[1778052504519,51.24,81569.54,0.0,1.0,0.0,0.0]
[1778052509554,51.24,81567.83,0.0,1.0,0.0,0.0]
[1778052514590,51.24,81568.8,0.0,1.0,0.0,0.0]
[1778052519625,51.24,81562.32,0.0,1.0,0.0,0.0]
[1778052521638,51.24,81550.67,0.0,1.0,0.0,0.0]
[1778052526674,51.24,81548.62,0.0,1.0,0.0,0.0]
[1778052531709,51.24,81543.61,0.0,1.0,0.0,0.0]
[1778052536744,51.24,81545.98,0.0,1.0,0.0,0.0]
[1778052541780,51.24,81546.87,0.0,1.0,0.0,0.0]
[1778052546815,51.24,81547.86,0.0,1.0,0.0,0.0]
[1778052550843,51.24,81538.03,0.0,1.0,0.0,0.0]
[1778052555878,51.24,81538.59,0.0,1.0,0.0,0.0]
[1778052560913,51.24,81532.82,0.0,1.0,0.0,0.0]
[1778052565948,51.24,81531.7,0.0,1.0,0.0,0.0]
[1778052569510,51.24,81533.19,0.0,1.0,0.0,0.0]
[1778052575011,51.24,81534.11,0.0,1.0,0.0,0.0]
[1778052580047,51.24,81530.76,0.0,1.0,0.0,0.0]
[1778052584075,51.24,81544.73,0.0,1.0,0.0,0.0]
[1778052585082,51.24,81553.17,0.0,1.0,0.0,0.0]
[1778052589110,51.24,81553.66,0.0,1.0,0.0,0.0]
[1778052594145,51.24,81551.31,0.0,1.0,0.0,0.0]
[1778052599180,51.24,81548.0,0.0,1.0,0.0,0.0]
[1778052604215,51.24,81542.24,0.0,1.0,0.0,0.0]
[1778052609250,51.24,81540.53,0.0,0.99556,0.0,0.0]
[1778052614285,51.24,81536.36,0.0,0.99333,0.0,0.0]
[1778052619320,51.24,81531.22,0.0,0.99111,0.0,0.0]
[1778052624357,51.24,81531.51,0.0,0.98889,0.0,0.0]
[1778052629391,51.24,81527.47,0.0,0.98444,0.0,0.0]
[1778052633812,51.24,81527.47,0.0,0.98444,0.0,0.0]
[1778052633852,51.24,81521.66,0.0,0.98222,0.0,0.0]
[1778052634513,51.24,81521.66,0.0,0.98222,0.0,0.0]
[1778052638563,51.24,81519.59,0.0,0.98,0.0,0.0]
[1778052642559,51.24,81520.06,0.0,0.97778,0.0,0.0]
[1778052648524,51.24,81519.42,0.0,0.97556,0.0,0.0]
[1778052653559,51.24,81525.06,0.0,0.97111,0.0,0.0]
[1778052658594,51.24,81533.08,0.0,0.96889,0.0,0.0]
[1778052663629,51.24,81531.13,0.0,0.96667,0.0,0.0]
[1778052665643,51.24,81521.98,0.0,0.96444,0.0,0.0]
[1778052670678,51.24,81525.31,0.0,0.96222,0.0,0.0]
[1778052675715,51.24,81520.84,0.0,0.96,0.0,0.0]
[1778052680751,51.24,81514.72,0.0,0.95778,0.0,0.0]
[1778052685785,51.24,81513.34,0.0,0.95333,0.0,0.0]
[1778052688807,51.24,81513.34,0.0,0.95333,0.0,0.0]
[1778052689814,51.24,81501.53,0.0,0.95111,0.0,0.0]
[1778052694849,51.24,81496.51,0.0,0.94889,0.0,0.0]
[1778052699884,51.24,81501.03,0.0,0.94667,0.0,0.0]
[1778052704919,51.24,81499.62,0.0,0.94444,0.0,0.0]
[1778052709954,51.24,81487.44,0.0,0.94,0.0,0.0]
[1778052714994,51.24,81487.84,0.0,0.93778,0.0,0.0]
[1778052720028,51.24,81488.4,0.0,0.93333,0.0,0.0]
[1778052725063,51.24,81494.02,0.0,0.93111,0.0,0.0]
[1778052727077,51.24,81494.02,0.0,0.93111,0.0,0.0]
[1778052729091,51.24,81512.33,0.0,0.92889,0.0,0.0]
[1778052734126,51.24,81510.08,0.0,0.92667,0.0,0.0]
[1778052739162,51.24,81503.84,0.0,0.92444,0.0,0.0]
[1778052744197,51.24,81506.98,0.0,0.92,0.0,0.0]
[1778052749232,51.24,81509.49,0.0,0.91778,0.0,0.0]
[1778052754267,51.24,81505.02,0.0,0.91556,0.0,0.0]
[1778052759302,51.24,81504.6,0.0,0.91333,0.0,0.0]
[1778052764336,51.24,81500.19,0.0,0.90889,0.0,0.0]
[1778052769372,51.24,81498.54,0.0,0.90667,0.0,0.0]
[1778052774407,51.24,81502.32,0.0,0.90444,0.0,0.0]
[1778052779442,51.24,81502.26,0.0,0.90222,0.0,0.0]
[1778052784477,51.24,81502.56,0.0,0.89778,0.0,0.0]
[1778052789511,51.24,81501.77,0.0,0.89556,0.0,0.0]
[1778052794549,51.24,81500.02,0.0,0.89333,0.0,0.0]
[1778052799587,51.24,81497.67,0.0,0.89111,0.0,0.0]
[1778052804622,51.24,81493.14,0.0,0.88667,0.0,0.0]
[1778052809657,51.24,81493.01,0.0,0.88444,0.0,0.0]
[1778052814693,51.24,81487.37,0.0,0.88222,0.0,0.0]
[1778052819728,51.24,81482.77,0.0,0.88,0.0,0.0]
[1778052824763,51.24,81478.73,0.0,0.87556,0.0,0.0]
[1778052829798,51.24,81479.03,0.0,0.87333,0.0,0.0]
[1778052835840,51.24,81479.0,0.0,0.87111,0.0,0.0]
[1778052840875,51.24,81472.04,0.0,0.86667,0.0,0.0]
[1778052844903,51.24,81480.03,0.0,0.86444,0.0,0.0]
[1778052849938,51.24,81480.17,0.0,0.86222,0.0,0.0]
[1778052854973,51.24,81480.94,0.0,0.86,0.0,0.0]
[1778052860011,51.24,81480.82,0.0,0.85778,0.0,0.0]
[1778052865045,51.24,81479.32,0.0,0.85333,0.0,0.0]
[1778052870080,51.24,81472.82,0.0,0.85111,0.0,0.0]
[1778052875115,51.24,81471.64,0.0,0.84889,0.0,0.0]
[1778052880150,51.24,81471.58,0.0,0.84667,0.0,0.0]
[1778052885185,51.24,81466.73,0.0,0.84222,0.0,0.0]
[1778052890220,51.24,81466.85,0.0,0.84,0.0,0.0]
[1778052895255,51.24,81465.67,0.0,0.83778,0.0,0.0]
[1778052899283,51.24,81462.48,0.0,0.83556,0.0,0.0]
[1778052904318,51.24,81456.33,0.0,0.83111,0.0,0.0]
[1778052909353,51.24,81455.74,0.0,0.82889,0.0,0.0]
[1778052913380,51.24,81462.36,0.0,0.82667,0.0,0.0]
[1778052918416,51.24,81462.63,0.0,0.82444,0.0,0.0]
[1778052923451,51.24,81463.46,0.0,0.82222,0.0,0.0]
[1778052928486,51.24,81463.53,0.0,0.81778,0.0,0.0]
[1778052933521,51.24,81461.73,0.0,0.81556,0.0,0.0]
[1778052938557,51.24,81460.83,0.0,0.81333,0.0,0.0]
[1778052943592,51.24,81460.37,0.0,0.81111,0.0,0.0]
[1778052948627,51.24,81459.71,0.0,0.80667,0.0,0.0]
[1778052953662,51.24,81459.23,0.0,0.80444,0.0,0.0]
[1778052958697,51.24,81455.29,0.0,0.80222,0.0,0.0]
[1778052963732,51.24,81453.7,0.0,0.8,0.0,0.0]
[1778052968767,51.24,81449.87,0.0,0.79556,0.0,0.0]
[1778052973802,51.24,81449.77,0.0,0.79333,0.0,0.0]
[1778052978838,51.24,81448.43,0.0,0.79111,0.0,0.0]
[1778052983874,51.24,81449.06,0.0,0.78889,0.0,0.0]
[1778052988909,51.24,81449.16,0.0,0.78444,0.0,0.0]
[1778052993944,51.24,81452.84,0.0,0.78222,0.0,0.0]
[1778052999451,51.24,81451.99,0.0,0.78,0.0,0.0]
[1778053005023,51.24,81449.28,0.0,0.77556,0.0,0.0]
[1778053010057,51.24,81449.11,0.0,0.77333,0.0,0.0]
[1778053015093,51.24,81449.36,0.0,0.77111,0.0,0.0]
[1778053020128,51.24,81449.55,0.0,0.76889,0.0,0.0]
[1778053025163,51.24,81448.71,0.0,0.76444,0.0,0.0]
[1778053030198,51.24,81445.47,0.0,0.76222,0.0,0.0]
[1778053035233,51.24,81444.12,0.0,0.76,0.0,0.0]
[1778053040267,51.24,81444.55,0.0,0.75778,0.0,0.0]
[1778053046310,51.24,81445.54,0.0,0.75333,0.0,0.0]
[1778053051345,51.24,81445.62,0.0,0.75111,0.0,0.0]
[1778053056380,51.24,81440.23,0.0,0.74889,0.0,0.0]
[1778053061415,51.24,81440.81,0.0,0.74444,0.0,0.0]
[1778053066450,51.24,81439.91,0.0,0.74222,0.0,0.0]
[1778053071485,51.24,81440.5,0.0,0.74,0.0,0.0]
[1778053076519,51.24,81442.19,0.0,0.73556,0.0,0.0]
[1778053081555,51.24,81439.82,0.0,0.73333,0.0,0.0]
[1778053086591,51.24,81437.21,0.0,0.73111,0.0,0.0]
[1778053091627,51.24,81437.31,0.0,0.72889,0.0,0.0]
[1778053096662,51.24,81439.83,0.0,0.72444,0.0,0.0]
[1778053101697,51.24,81440.11,0.0,0.72222,0.0,0.0]
[1778053106732,51.24,81439.98,0.0,0.72,0.0,0.0]
[1778053112774,51.24,81439.73,0.0,0.71556,0.0,0.0]
[1778053117809,51.24,81442.1,0.0,0.71333,0.0,0.0]
[1778053122844,51.24,81442.42,0.0,0.71111,0.0,0.0]
[1778053127885,51.24,81442.84,0.0,0.70889,0.0,0.0]
[1778053132920,51.24,81451.26,0.0,0.70444,0.0,0.0]
[1778053137954,51.24,81455.0,0.0,0.70222,0.0,0.0]
[1778053142990,51.24,81456.03,0.0,0.7,0.0,0.0]
[1778053148025,51.24,81454.18,0.0,0.69778,0.0,0.0]
[1778053153060,51.24,81450.3,0.0,0.69333,0.0,0.0]
[1778053158094,51.24,81450.22,0.0,0.69111,0.0,0.0]
[1778053163130,51.24,81450.3,0.0,0.68889,0.0,0.0]
[1778053169172,51.24,81451.25,0.0,0.68444,0.0,0.0]
[1778053174207,51.24,81451.26,0.0,0.68222,0.0,0.0]
[1778053179241,51.24,81451.41,0.0,0.68,0.0,0.0]
[1778053184276,51.24,81455.82,0.0,0.67778,0.0,0.0]
[1778053189314,51.24,81459.05,0.0,0.67333,0.0,0.0]
[1778053194350,51.24,81460.69,0.0,0.67111,0.0,0.0]
[1778053199385,51.24,81459.51,0.0,0.66889,0.0,0.0]
[1778053205428,51.24,81458.8,0.0,0.66444,0.0,0.0]
[1778053210462,51.24,81458.97,0.0,0.66222,0.0,0.0]
[1778053215497,51.24,81453.4,0.0,0.66,0.0,0.0]
[1778053220532,51.24,81449.68,0.0,0.65778,0.0,0.0]
[1778053225567,51.24,81450.67,0.0,0.65333,0.0,0.0]
[1778053230602,51.24,81449.43,0.0,0.65111,0.0,0.0]
[1778053235637,51.24,81448.84,0.0,0.64889,0.0,0.0]
[1778053240672,51.24,81448.18,0.0,0.64444,0.0,0.0]
[1778053245707,51.24,81448.57,0.0,0.64222,0.0,0.0]
[1778053250742,51.24,81449.84,0.0,0.64,0.0,0.0]
[1778053255777,51.24,81450.21,0.0,0.63778,0.0,0.0]
[1778053260812,51.24,81448.08,0.0,0.63333,0.0,0.0]
[1778053265847,51.24,81445.34,0.0,0.63111,0.0,0.0]
[1778053270882,51.24,81445.39,0.0,0.62889,0.0,0.0]
[1778053275916,51.24,81444.74,0.0,0.62667,0.0,0.0]
[1778053280952,51.24,81444.77,0.0,0.62222,0.0,0.0]
[1778053285987,51.24,81445.32,0.0,0.62,0.0,0.0]
[1778053291022,51.24,81447.33,0.0,0.61778,0.0,0.0]
[1778053297069,51.24,81447.11,0.0,0.61333,0.0,0.0]
[1778053302104,51.24,81447.19,0.0,0.61111,0.0,0.0]
[1778053307139,51.24,81446.74,0.0,0.60889,0.0,0.0]
[1778053312174,51.24,81446.33,0.0,0.60667,0.0,0.0]
[1778053317209,51.24,81446.29,0.0,0.60222,0.0,0.0]
[1778053322244,51.24,81446.07,0.0,0.6,0.0,0.0]
[1778053327278,51.24,81446.08,0.0,0.59778,0.0,0.0]
[1778053333321,51.24,81446.04,0.0,0.59333,0.0,0.0]
[1778053338789,51.24,81446.11,0.0,0.59111,0.0,0.0]
[1778053344399,51.24,81446.11,0.0,0.58889,0.0,0.0]
[1778053349434,51.24,81445.93,0.0,0.58444,0.0,0.0]
[1778053354805,51.24,81445.63,0.0,0.58222,0.0,0.0]
[1778053360511,51.24,81445.67,0.0,0.58,0.0,0.0]
[1778053365546,51.24,81445.39,0.0,0.57556,0.0,0.0]
[1778053369577,51.24,81439.37,0.0,0.57333,0.0,0.0]
[1778053374612,51.24,81437.83,0.0,0.57111,0.0,0.0]
[1778053379649,51.24,81437.58,0.0,0.56889,0.0,0.0]
[1778053385691,51.24,81435.89,0.0,0.56444,0.0,0.0]
[1778053390727,51.24,81432.45,0.0,0.56222,0.0,0.0]
[1778053394756,51.24,81432.34,0.0,0.56,0.0,0.0]
[1778053399791,51.24,81427.54,0.0,0.55778,0.0,0.0]
[1778053404826,51.24,81430.9,0.0,0.55333,0.0,0.0]
[1778053409862,51.24,81430.98,0.0,0.55111,0.0,0.0]
[1778053414895,51.24,81431.04,0.0,0.54889,0.0,0.0]
[1778053419931,51.24,81430.38,0.0,0.54667,0.0,0.0]
[1778053424966,51.24,81430.37,0.0,0.54222,0.0,0.0]
[1778053430001,51.24,81431.21,0.0,0.54,0.0,0.0]
[1778053435037,51.24,81431.1,0.0,0.53778,0.0,0.0]
[1778053440071,51.24,81430.31,0.0,0.53556,0.0,0.0]
[1778053445107,51.24,81429.21,0.0,0.53111,0.0,0.0]
[1778053450142,51.24,81429.36,0.0,0.52889,0.0,0.0]
[1778053455177,51.24,81430.81,0.0,0.52667,0.0,0.0]
[1778053460212,51.24,81430.54,0.0,0.52444,0.0,0.0]
[1778053465247,51.24,81432.02,0.0,0.52,0.0,0.0]
[1778053470282,51.24,81436.1,0.0,0.51778,0.0,0.0]
[1778053475317,51.24,81437.51,0.0,0.51556,0.0,0.0]
[1778053478338,51.24,81436.58,0.0,0.51333,0.0,0.0]
[1778053483373,51.24,81432.4,0.0,0.51111,0.0,0.0]
[1778053488407,51.24,81432.51,0.0,0.50889,0.0,0.0]
[1778053494450,51.24,81432.96,0.0,0.50444,0.0,0.0]
[1778053499484,51.24,81434.1,0.0,0.50222,0.0,0.0]
[1778053504520,51.24,81433.63,0.0,0.5,0.0,0.0]
[1778053507541,51.24,81437.33,0.0,0.49778,0.0,0.0]
[1778053512576,51.24,81442.52,0.0,0.49556,0.0,0.0]
[1778053517612,51.24,81436.18,0.0,0.49111,0.0,0.0]
[1778053522646,51.24,81437.0,0.0,0.48889,0.0,0.0]
[1778053527680,51.24,81439.3,0.0,0.48667,0.0,0.0]
[1778053532716,51.24,81439.79,0.0,0.48444,0.0,0.0]
[1778053537752,51.24,81433.83,0.0,0.48,0.0,0.0]
[1778053542787,51.24,81430.87,0.0,0.47778,0.0,0.0]
[1778053547822,51.24,81429.61,0.0,0.47556,0.0,0.0]
[1778053552857,51.24,81429.27,0.0,0.47333,0.0,0.0]
[1778053557892,51.24,81429.58,0.0,0.46889,0.0,0.0]
[1778053562927,51.24,81429.19,0.0,0.46667,0.0,0.0]
[1778053567962,51.24,81433.96,0.0,0.46444,0.0,0.0]
[1778053573001,51.24,81442.17,0.0,0.46,0.0,0.0]
[1778053578038,51.24,81442.47,0.0,0.45778,0.0,0.0]
[1778053583073,51.24,81442.73,0.0,0.45556,0.0,0.0]
[1778053587101,51.24,81444.58,0.0,0.45333,0.0,0.0]
[1778053592139,51.24,81450.34,0.0,0.45111,0.0,0.0]
[1778053597174,51.24,81449.15,0.0,0.44667,0.0,0.0]
[1778053598182,51.24,81449.15,0.0,0.44667,0.0,0.0]
[1778053600196,51.24,81449.15,0.0,0.44667,0.0,0.0]
[1778053601203,51.24,81439.22,0.0,0.44444,0.0,0.0]
[1778053606238,51.24,81437.94,0.0,0.44222,0.0,0.0]
[1778053611273,51.24,81437.64,0.0,0.44,0.0,0.0]
[1778053616307,51.24,81438.73,0.0,0.43778,0.0,0.0]
[1778053621343,51.24,81440.13,0.0,0.43333,0.0,0.0]
[1778053626378,51.24,81442.31,0.0,0.43111,0.0,0.0]
[1778053631415,51.24,81442.55,0.0,0.42889,0.0,0.0]
[1778053636450,51.24,81442.29,0.0,0.42667,0.0,0.0]
[1778053641485,51.24,81440.24,0.0,0.42222,0.0,0.0]
[1778053646520,51.24,81440.11,0.0,0.42,0.0,0.0]
[1778053649540,51.24,81437.52,0.0,0.41778,0.0,0.0]
[1778053654576,51.24,81436.07,0.0,0.41556,0.0,0.0]
[1778053659611,51.24,81435.45,0.0,0.41333,0.0,0.0]
[1778053664862,51.24,81435.21,0.0,0.41111,0.0,0.0]
[1778053664961,51.24,81434.93,0.0,0.40889,0.0,0.0]
[1778053669053,51.24,81434.41,0.0,0.40667,0.0,0.0]
[1778053670088,51.24,81434.41,0.0,0.40667,0.0,0.0]
[1778053673495,51.24,81432.98,0.0,0.40444,0.0,0.0]
[1778053674687,51.24,81432.98,0.0,0.40444,0.0,0.0]
[1778053677942,51.24,81432.98,0.0,0.40444,0.0,0.0]
[1778053679056,51.24,81432.98,0.0,0.40222,0.0,0.0]
[1778053684898,51.24,81432.09,0.0,0.4,0.0,0.0]
[1778053686111,51.24,81431.58,0.0,0.39778,0.0,0.0]
[1778053689329,51.24,81431.93,0.0,0.39556,0.0,0.0]
[1778053690374,51.24,81431.93,0.0,0.39556,0.0,0.0]
[1778053693765,51.24,81432.73,0.0,0.39333,0.0,0.0]
[1778053694994,51.24,81432.73,0.0,0.39333,0.0,0.0]
[1778053696212,51.24,81432.73,0.0,0.39333,0.0,0.0]
[1778053698230,51.24,81433.79,0.0,0.39111,0.0,0.0]
[1778053699320,51.24,81433.79,0.0,0.39111,0.0,0.0]
[1778053702657,51.24,81433.62,0.0,0.38889,0.0,0.0]
[1778053703793,51.24,81433.62,0.0,0.38889,0.0,0.0]
[1778053707097,51.24,81433.82,0.0,0.38667,0.0,0.0]
[1778053708287,51.24,81433.82,0.0,0.38667,0.0,0.0]
[1778053711549,51.24,81433.53,0.0,0.38444,0.0,0.0]
[1778053712719,51.24,81433.53,0.0,0.38444,0.0,0.0]
[1778053715981,51.24,81431.62,0.0,0.38222,0.0,0.0]
[1778053717149,51.24,81431.39,0.0,0.38,0.0,0.0]
[1778053720431,51.24,81431.39,0.0,0.38,0.0,0.0]
[1778053721475,51.24,81431.35,0.0,0.37778,0.0,0.0]
[1778053724860,51.24,81431.35,0.0,0.37778,0.0,0.0]
[1778053725907,51.24,81431.44,0.0,0.37556,0.0,0.0]
[1778053729465,51.24,81430.94,0.0,0.37333,0.0,0.0]
[1778053730548,51.24,81430.94,0.0,0.37333,0.0,0.0]
[1778053734052,51.24,81430.51,0.0,0.37111,0.0,0.0]
[1778053735167,51.24,81430.51,0.0,0.37111,0.0,0.0]
[1778053738657,51.24,81430.71,0.0,0.36889,0.0,0.0]
[1778053738758,51.24,81430.71,0.0,0.36889,0.0,0.0]
[1778053739724,51.24,81430.71,0.0,0.36889,0.0,0.0]
[1778053743381,51.24,81425.58,0.0,0.36667,0.0,0.0]
[1778053744470,51.24,81425.58,0.0,0.36667,0.0,0.0]
[1778053750676,51.24,81425.54,0.0,0.36222,0.0,0.0]
[1778053751736,51.24,81425.54,0.0,0.36222,0.0,0.0]
[1778053755398,51.24,81425.12,0.0,0.36,0.0,0.0]
[1778053756461,51.24,81425.12,0.0,0.36,0.0,0.0]
[1778053760169,51.24,81424.95,0.0,0.35778,0.0,0.0]
[1778053761249,51.24,81424.8,0.0,0.35556,0.0,0.0]
[1778053764920,51.24,81424.8,0.0,0.35556,0.0,0.0]
[1778053765957,51.24,81424.8,0.0,0.35333,0.0,0.0]
[1778053769805,51.24,81424.68,0.0,0.35111,0.0,0.0]
[1778053770993,51.24,81424.68,0.0,0.35111,0.0,0.0]
[1778053774723,51.24,81424.53,0.0,0.34889,0.0,0.0]
[1778053775844,51.24,81424.53,0.0,0.34889,0.0,0.0]
[1778053779614,51.24,81424.75,0.0,0.34667,0.0,0.0]
[1778053780695,51.24,81424.75,0.0,0.34667,0.0,0.0]
[1778053784518,51.24,81424.27,0.0,0.34444,0.0,0.0]
[1778053785630,51.24,81424.26,0.0,0.34222,0.0,0.0]
[1778053789427,51.24,81424.23,0.0,0.34,0.0,0.0]
[1778053790628,51.24,81424.23,0.0,0.34,0.0,0.0]
[1778053794328,51.24,81424.27,0.0,0.33778,0.0,0.0]
[1778053795567,51.24,81424.27,0.0,0.33778,0.0,0.0]
[1778053796604,51.24,81433.54,0.0,0.33556,0.0,0.0]
[1778053797610,51.24,81433.54,0.0,0.33556,0.0,0.0]
[1778053799241,51.24,81433.54,0.0,0.33556,0.0,0.0]
[1778053800330,51.24,81433.54,0.0,0.33556,0.0,0.0]
[1778053804134,51.24,81434.82,0.0,0.33333,0.0,0.0]
[1778053805186,51.24,81432.29,0.0,0.33111,0.0,0.0]
[1778053805775,51.24,81432.29,0.0,0.33111,0.0,0.0]
[1778053809008,51.24,81432.29,0.0,0.33111,0.0,0.0]
[1778053810221,51.24,81432.23,0.0,0.32889,0.0,0.0]
[1778053815739,51.24,81432.11,0.0,0.32667,0.0,0.0]
[1778053820774,51.24,81432.82,0.0,0.32222,0.0,0.0]
[1778053825809,51.24,81430.7,0.0,0.32,0.0,0.0]
[1778053830844,51.24,81428.13,0.0,0.31778,0.0,0.0]
[1778053835879,51.24,81427.69,0.0,0.31556,0.0,0.0]
[1778053836933,51.24,81427.69,0.0,0.31556,0.0,0.0]
[1778053840916,51.24,81425.72,0.0,0.31333,0.0,0.0]
[1778053841994,51.24,81425.58,0.0,0.31111,0.0,0.0]
[1778053843943,51.24,81425.58,0.0,0.31111,0.0,0.0]
[1778053844950,51.24,81418.27,0.0,0.30889,0.0,0.0]
[1778053849985,51.24,81418.13,0.0,0.30667,0.0,0.0]
[1778053855020,51.24,81417.18,0.0,0.30444,0.0,0.0]
[1778053860055,51.24,81417.17,0.0,0.30222,0.0,0.0]
[1778053865090,51.24,81416.87,0.0,0.29778,0.0,0.0]
[1778053870336,51.24,81417.87,0.0,0.29556,0.0,0.0]
[1778053875160,51.24,81417.82,0.0,0.29333,0.0,0.0]
[1778053880195,51.24,81420.78,0.0,0.29111,0.0,0.0]
[1778053885233,51.24,81421.21,0.0,0.28667,0.0,0.0]
[1778053890268,51.24,81421.16,0.0,0.28444,0.0,0.0]
[1778053895303,51.24,81421.35,0.0,0.28222,0.0,0.0]
[1778053900337,51.24,81422.85,0.0,0.27778,0.0,0.0]
[1778053905372,51.24,81423.28,0.0,0.27556,0.0,0.0]
[1778053910408,51.24,81423.05,0.0,0.27333,0.0,0.0]
[1778053915443,51.24,81423.33,0.0,0.27111,0.0,0.0]
[1778053920478,51.24,81423.2,0.0,0.26667,0.0,0.0]
[1778053926335,51.24,81423.5,0.0,0.26444,0.0,0.0]
[1778053931397,51.24,81423.5,0.0,0.26222,0.0,0.0]
[1778053936589,51.24,81423.23,0.0,0.25778,0.0,0.0]
[1778053941625,51.24,81421.25,0.0,0.25556,0.0,0.0]
[1778053946660,51.24,81421.21,0.0,0.25333,0.0,0.0]
[1778053952702,51.24,81421.16,0.0,0.24889,0.0,0.0]
[1778053954716,51.24,81421.16,0.0,0.24889,0.0,0.0]
[1778053957741,51.24,81416.02,0.0,0.24667,0.0,0.0]
[1778053962776,51.24,81416.21,0.0,0.24444,0.0,0.0]
[1778053966457,51.24,81416.71,0.0,0.24222,0.0,0.0]
[1778053971839,51.24,81416.46,0.0,0.24,0.0,0.0]
[1778053976874,51.24,81416.57,0.0,0.23556,0.0,0.0]
[1778053981909,51.24,81415.46,0.0,0.23333,0.0,0.0]
[1778053983923,51.24,81415.46,0.0,0.23333,0.0,0.0]
[1778053987881,51.24,81413.69,0.0,0.23111,0.0,0.0]
[1778053992985,51.24,81414.99,0.0,0.22667,0.0,0.0]
[1778053997667,51.24,81413.9,0.0,0.22444,0.0,0.0]
[1778054004063,51.24,81413.48,0.0,0.22222,0.0,0.0]
[1778054009099,51.24,81413.85,0.0,0.21778,0.0,0.0]
[1778054014134,51.24,81412.92,0.0,0.21556,0.0,0.0]
[1778054016684,51.24,81412.92,0.0,0.21556,0.0,0.0]
[1778054019161,51.24,81411.82,0.0,0.21333,0.0,0.0]
[1778054020326,51.24,81411.82,0.0,0.21333,0.0,0.0]
[1778054027225,51.24,81411.92,0.0,0.20889,0.0,0.0]
[1778054027823,51.24,81411.92,0.0,0.20889,0.0,0.0]
[1778054033267,51.24,81415.61,0.0,0.20444,0.0,0.0]
[1778054038305,51.24,81415.44,0.0,0.20222,0.0,0.0]
[1778054043340,51.24,81415.34,0.0,0.2,0.0,0.0]
[1778054046828,51.24,81414.16,0.0,0.19778,0.0,0.0]
[1778054052403,51.24,81414.18,0.0,0.19556,0.0,0.0]
[1778054057811,51.24,81414.17,0.0,0.19111,0.0,0.0]
[1778054063528,51.24,81414.21,0.0,0.18889,0.0,0.0]
[1778054069526,51.24,81414.05,0.0,0.18444,0.0,0.0]
[1778054074561,51.24,81414.08,0.0,0.18222,0.0,0.0]
[1778054079596,51.24,81414.35,0.0,0.18,0.0,0.0]
[1778054085638,51.24,81414.47,0.0,0.17556,0.0,0.0]
[1778054087223,51.24,81414.47,0.0,0.17556,0.0,0.0]
[1778054092687,51.24,81414.43,0.0,0.17111,0.0,0.0]
[1778054097721,51.24,81414.52,0.0,0.16889,0.0,0.0]
[1778054101750,51.24,81414.34,0.0,0.16667,0.0,0.0]
[1778054106811,51.24,81414.3,0.0,0.16444,0.0,0.0]
[1778054111846,51.24,81414.42,0.0,0.16222,0.0,0.0]
[1778054116881,51.24,81414.33,0.0,0.15778,0.0,0.0]
[1778054121916,51.24,81414.36,0.0,0.15556,0.0,0.0]
[1778054126951,51.24,81414.21,0.0,0.15333,0.0,0.0]
[1778054131985,51.24,81414.11,0.0,0.15111,0.0,0.0]
[1778054137020,51.24,81412.43,0.0,0.14667,0.0,0.0]
[1778054142056,51.24,81412.38,0.0,0.14444,0.0,0.0]
[1778054147091,51.24,81412.34,0.0,0.14222,0.0,0.0]
[1778054152126,51.24,81412.07,0.0,0.14,0.0,0.0]
[1778054157161,51.24,81412.4,0.0,0.13556,0.0,0.0]
[1778054162196,51.24,81412.42,0.0,0.13333,0.0,0.0]
[1778054167231,51.24,81412.49,0.0,0.13111,0.0,0.0]
[1778054172266,51.24,81412.46,0.0,0.12889,0.0,0.0]
[1778054177301,51.24,81410.47,0.0,0.12444,0.0,0.0]
[1778054182335,51.24,81410.29,0.0,0.12222,0.0,0.0]
[1778054187371,51.24,81410.25,0.0,0.12,0.0,0.0]
[1778054187636,51.24,81410.25,0.0,0.12,0.0,0.0]
[1778054193413,51.24,81409.8,0.0,0.11556,0.0,0.0]
[1778054198448,51.24,81410.66,0.0,0.11333,0.0,0.0]
[1778054203483,51.24,81410.54,0.0,0.11111,0.0,0.0]
[1778054208519,51.24,81410.63,0.0,0.10889,0.0,0.0]
[1778054208865,51.24,81410.63,0.0,0.10889,0.0,0.0]
[1778054214560,51.24,81410.65,0.0,0.10444,0.0,0.0]
[1778054219596,51.24,81409.91,0.0,0.10222,0.0,0.0]
[1778054224631,51.24,81409.51,0.0,0.09778,0.0,0.0]
[1778054227924,51.24,81409.51,0.0,0.09778,0.0,0.0]
[1778054233694,51.24,81410.5,0.0,0.09333,0.0,0.0]
[1778054239146,51.24,81411.14,0.0,0.09111,0.0,0.0]
[1778054245779,51.24,81411.09,0.0,0.08667,0.0,0.0]
[1778054250814,51.24,81411.28,0.0,0.08444,0.0,0.0]
[1778054255849,51.24,81411.82,0.0,0.08222,0.0,0.0]
[1778054260884,51.24,81411.75,0.0,0.07778,0.0,0.0]
[1778054265919,51.24,81412.13,0.0,0.07556,0.0,0.0]
[1778054270954,51.24,81412.35,0.0,0.07333,0.0,0.0]
[1778054276996,51.24,81412.29,0.0,0.06889,0.0,0.0]
[1778054284045,51.24,81412.35,0.0,0.06667,0.0,0.0]
[1778054285378,51.24,81412.35,0.0,0.06667,0.0,0.0]
[1778054289231,51.24,81412.35,0.0,0.06444,0.0,0.0]
[1778054295123,51.24,81412.98,0.0,0.06,0.0,0.0]
[1778054298203,51.24,81412.92,0.0,0.05778,0.0,0.0]
[1778054304186,51.24,81413.07,0.0,0.05556,0.0,0.0]
[1778054309221,51.24,81413.07,0.0,0.05111,0.0,0.0]
[1778054314291,51.24,81412.92,0.0,0.04889,0.0,0.0]
[1778054320332,51.24,81412.63,0.0,0.04667,0.0,0.0]
[1778054325368,51.24,81412.71,0.0,0.04222,0.0,0.0]
[1778054329530,51.24,81412.71,0.0,0.04222,0.0,0.0]
[1778054335438,51.24,81412.7,0.0,0.03778,0.0,0.0]
[1778054338554,51.24,81412.71,0.0,0.03556,0.0,0.0]
[1778054344501,51.24,81412.71,0.0,0.03333,0.0,0.0]
[1778054349535,51.24,81412.7,0.0,0.02889,0.0,0.0]
[1778054354571,51.24,81412.69,0.0,0.02667,0.0,0.0]
[1778054359606,51.24,81412.47,0.0,0.02444,0.0,0.0]
[1778054359834,51.24,81412.47,0.0,0.02444,0.0,0.0]
[1778054365648,51.24,81412.45,0.0,0.02,0.0,0.0]
[1778054370682,51.24,81412.44,0.0,0.01778,0.0,0.0]
[1778054375721,51.24,81412.44,0.0,0.0,0.0,0.0]
[1778054380756,51.24,81412.5,0.0,0.0,0.0,0.0]
[1778054385791,51.24,81412.5,0.0,0.0,0.0,0.0]
[1778054388777,51.24,81412.5,0.0,0.0,0.0,0.0]
[1778054393631,51.24,81412.5,0.0,0.0,0.0,0.0]
[1778054393737,51.24,81412.52,0.0,0.0,0.0,0.0]
[1778054396878,51.24,81412.52,0.0,0.0,0.0,0.0]
[1778054396978,51.24,81412.56,0.0,0.0,0.0,0.0]
[1778054399013,51.24,81412.56,0.0,0.0,0.0,0.0]
[1778054399083,51.24,81412.56,0.0,0.0,0.0,0.0]
[1778054399843,51.24,81412.56,0.0,0.0,0.0,0.0]
[1778054400567,51.24,81412.56,0.0,0.0,0.0,0.0]
[1778054400061,51.24,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,51.24,81412.56,0.0,0.0,0.0,0.0]